date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,10.03,10.06,10.01,10.05,464400.0,3.1176,3.1269,3.1113,3.1238,464400.0
2005-01-03 10:00:00,10.05,10.06,9.89,9.93,874400.0,3.1238,3.1269,3.074,3.0865,874400.0
2005-01-03 11:00:00,9.92,9.92,9.84,9.86,480800.0,3.0834,3.0834,3.0585,3.0647,480800.0
2005-01-03 12:00:00,9.86,9.86,9.8,9.81,325600.0,3.0647,3.0647,3.0461,3.0492,325600.0
2005-01-03 13:00:00,9.81,9.81,9.69,9.73,709600.0,3.0492,3.0492,3.0119,3.0243,709600.0
2005-01-03 14:00:00,9.72,9.72,9.57,9.58,904400.0,3.0212,3.0212,2.9746,2.9777,904400.0
2005-01-03 15:00:00,9.58,9.71,9.57,9.68,922800.0,2.9777,3.0181,2.9746,3.0088,922800.0
2005-01-04 09:30:00,9.68,9.71,9.65,9.65,410800.0,3.0088,3.0181,2.9994,2.9994,410800.0
2005-01-04 10:00:00,9.65,9.69,9.58,9.59,502000.0,2.9994,3.0119,2.9777,2.9808,502000.0
2005-01-04 11:00:00,9.59,9.62,9.56,9.58,686400.0,2.9808,2.9901,2.9715,2.9777,686400.0
2005-01-04 12:00:00,9.59,9.63,9.55,9.63,793200.0,2.9808,2.9932,2.9684,2.9932,793200.0
2005-01-04 13:00:00,9.63,9.65,9.56,9.58,1165600.0,2.9932,2.9994,2.9715,2.9777,1165600.0
2005-01-04 14:00:00,9.57,9.58,9.39,9.43,1268800.0,2.9746,2.9777,2.9186,2.9311,1268800.0
2005-01-04 15:00:00,9.43,9.45,9.43,9.43,1327600.0,2.9311,2.9373,2.9311,2.9311,1327600.0
2005-01-05 09:30:00,9.53,9.53,9.48,9.49,442400.0,2.9621,2.9621,2.9466,2.9497,442400.0
2005-01-05 10:00:00,9.49,9.52,9.45,9.46,804400.0,2.9497,2.959,2.9373,2.9404,804400.0
2005-01-05 11:00:00,9.46,9.49,9.43,9.43,602800.0,2.9404,2.9497,2.9311,2.9311,602800.0
2005-01-05 12:00:00,9.44,9.44,9.32,9.36,702400.0,2.9342,2.9342,2.8969,2.9093,702400.0
2005-01-05 13:00:00,9.36,9.44,9.35,9.41,648000.0,2.9093,2.9342,2.9062,2.9248,648000.0
2005-01-05 14:00:00,9.4,9.41,9.34,9.34,582400.0,2.9217,2.9248,2.9031,2.9031,582400.0
2005-01-05 15:00:00,9.34,9.38,9.3,9.35,1230000.0,2.9031,2.9155,2.8907,2.9062,1230000.0
2005-01-06 09:30:00,9.44,9.45,9.4,9.4,453600.0,2.9342,2.9373,2.9217,2.9217,453600.0
2005-01-06 10:00:00,9.4,9.42,9.33,9.36,779200.0,2.9217,2.928,2.9,2.9093,779200.0
2005-01-06 11:00:00,9.36,9.4,9.33,9.37,1196400.0,2.9093,2.9217,2.9,2.9124,1196400.0
2005-01-06 12:00:00,9.37,9.42,9.37,9.4,1224000.0,2.9124,2.928,2.9124,2.9217,1224000.0
2005-01-06 13:00:00,9.4,9.43,9.39,9.41,1359200.0,2.9217,2.9311,2.9186,2.9248,1359200.0
2005-01-06 14:00:00,9.4,9.42,9.37,9.37,880400.0,2.9217,2.928,2.9124,2.9124,880400.0
2005-01-06 15:00:00,9.37,9.43,9.37,9.42,1774800.0,2.9124,2.9311,2.9124,2.928,1774800.0
2005-01-07 09:30:00,9.55,9.55,9.49,9.49,512400.0,2.9684,2.9684,2.9497,2.9497,512400.0
2005-01-07 10:00:00,9.49,9.52,9.36,9.43,651600.0,2.9497,2.959,2.9093,2.9311,651600.0
2005-01-07 11:00:00,9.43,9.51,9.42,9.49,408400.0,2.9311,2.9559,2.928,2.9497,408400.0
2005-01-07 12:00:00,9.49,9.51,9.48,9.51,323200.0,2.9497,2.9559,2.9466,2.9559,323200.0
2005-01-07 13:00:00,9.51,9.52,9.49,9.5,1324400.0,2.9559,2.959,2.9497,2.9528,1324400.0
2005-01-07 14:00:00,9.5,9.52,9.48,9.51,375200.0,2.9528,2.959,2.9466,2.9559,375200.0
2005-01-07 15:00:00,9.51,9.52,9.49,9.49,477600.0,2.9559,2.959,2.9497,2.9497,477600.0
2005-01-10 09:30:00,9.55,9.58,9.54,9.57,524000.0,2.9684,2.9777,2.9653,2.9746,524000.0
2005-01-10 10:00:00,9.57,9.66,9.56,9.65,570800.0,2.9746,3.0025,2.9715,2.9994,570800.0
2005-01-10 11:00:00,9.65,9.69,9.65,9.68,1052000.0,2.9994,3.0119,2.9994,3.0088,1052000.0
2005-01-10 12:00:00,9.69,9.7,9.63,9.63,1118000.0,3.0119,3.015,2.9932,2.9932,1118000.0
2005-01-10 13:00:00,9.63,9.63,9.53,9.54,594000.0,2.9932,2.9932,2.9621,2.9653,594000.0
2005-01-10 14:00:00,9.53,9.54,9.44,9.45,930400.0,2.9621,2.9653,2.9342,2.9373,930400.0
2005-01-10 15:00:00,9.45,9.53,9.45,9.53,917200.0,2.9373,2.9621,2.9373,2.9621,917200.0
2005-01-11 09:30:00,9.54,9.62,9.53,9.56,497200.0,2.9653,2.9901,2.9621,2.9715,497200.0
2005-01-11 10:00:00,9.56,9.56,9.5,9.5,560800.0,2.9715,2.9715,2.9528,2.9528,560800.0
2005-01-11 11:00:00,9.5,9.55,9.5,9.53,511200.0,2.9528,2.9684,2.9528,2.9621,511200.0
2005-01-11 12:00:00,9.54,9.54,9.49,9.51,948800.0,2.9653,2.9653,2.9497,2.9559,948800.0
2005-01-11 13:00:00,9.51,9.51,9.47,9.48,1493600.0,2.9559,2.9559,2.9435,2.9466,1493600.0
2005-01-11 14:00:00,9.48,9.52,9.47,9.5,628800.0,2.9466,2.959,2.9435,2.9528,628800.0
2005-01-11 15:00:00,9.5,9.53,9.48,9.49,1662400.0,2.9528,2.9621,2.9466,2.9497,1662400.0
2005-01-12 09:30:00,9.55,9.55,9.43,9.43,619200.0,2.9684,2.9684,2.9311,2.9311,619200.0
2005-01-12 10:00:00,9.43,9.44,9.36,9.37,754800.0,2.9311,2.9342,2.9093,2.9124,754800.0
2005-01-12 11:00:00,9.37,9.52,9.37,9.52,1040000.0,2.9124,2.959,2.9124,2.959,1040000.0
2005-01-12 12:00:00,9.52,9.56,9.51,9.54,320000.0,2.959,2.9715,2.9559,2.9653,320000.0
2005-01-12 13:00:00,9.54,9.55,9.48,9.49,269600.0,2.9653,2.9684,2.9466,2.9497,269600.0
2005-01-12 14:00:00,9.49,9.52,9.49,9.51,406400.0,2.9497,2.959,2.9497,2.9559,406400.0
2005-01-12 15:00:00,9.51,9.56,9.47,9.55,1276000.0,2.9559,2.9715,2.9435,2.9684,1276000.0
2005-01-13 09:30:00,9.53,9.6,9.52,9.58,910400.0,2.9621,2.9839,2.959,2.9777,910400.0
2005-01-13 10:00:00,9.59,9.65,9.58,9.64,658400.0,2.9808,2.9994,2.9777,2.9963,658400.0
2005-01-13 11:00:00,9.64,9.66,9.62,9.63,733200.0,2.9963,3.0025,2.9901,2.9932,733200.0
2005-01-13 12:00:00,9.63,9.69,9.62,9.67,476400.0,2.9932,3.0119,2.9901,3.0057,476400.0
2005-01-13 13:00:00,9.67,9.7,9.62,9.69,534800.0,3.0057,3.015,2.9901,3.0119,534800.0
2005-01-13 14:00:00,9.69,9.72,9.65,9.7,811200.0,3.0119,3.0212,2.9994,3.015,811200.0
2005-01-13 15:00:00,9.7,9.72,9.66,9.67,1447600.0,3.015,3.0212,3.0025,3.0057,1447600.0
2005-01-14 09:30:00,9.63,9.72,9.63,9.71,426000.0,2.9932,3.0212,2.9932,3.0181,426000.0
2005-01-14 10:00:00,9.71,9.77,9.7,9.74,924000.0,3.0181,3.0367,3.015,3.0274,924000.0
2005-01-14 11:00:00,9.74,9.77,9.7,9.76,608000.0,3.0274,3.0367,3.015,3.0336,608000.0
2005-01-14 12:00:00,9.76,9.79,9.76,9.78,803600.0,3.0336,3.043,3.0336,3.0398,803600.0
2005-01-14 13:00:00,9.79,9.79,9.76,9.78,624800.0,3.043,3.043,3.0336,3.0398,624800.0
2005-01-14 14:00:00,9.78,9.8,9.77,9.78,434800.0,3.0398,3.0461,3.0367,3.0398,434800.0
2005-01-14 15:00:00,9.78,9.8,9.76,9.78,946800.0,3.0398,3.0461,3.0336,3.0398,946800.0
2005-01-18 09:30:00,9.63,9.63,9.52,9.56,1869200.0,2.9932,2.9932,2.959,2.9715,1869200.0
2005-01-18 10:00:00,9.56,9.59,9.5,9.56,2288800.0,2.9715,2.9808,2.9528,2.9715,2288800.0
2005-01-18 11:00:00,9.56,9.63,9.56,9.63,761600.0,2.9715,2.9932,2.9715,2.9932,761600.0
2005-01-18 12:00:00,9.63,9.65,9.59,9.61,1110800.0,2.9932,2.9994,2.9808,2.987,1110800.0
2005-01-18 13:00:00,9.61,9.62,9.59,9.61,691200.0,2.987,2.9901,2.9808,2.987,691200.0
2005-01-18 14:00:00,9.61,9.64,9.58,9.59,802400.0,2.987,2.9963,2.9777,2.9808,802400.0
2005-01-18 15:00:00,9.59,9.67,9.59,9.64,930400.0,2.9808,3.0057,2.9808,2.9963,930400.0
2005-01-19 09:30:00,9.61,9.66,9.61,9.64,812000.0,2.987,3.0025,2.987,2.9963,812000.0
2005-01-19 10:00:00,9.64,9.66,9.63,9.63,497600.0,2.9963,3.0025,2.9932,2.9932,497600.0
2005-01-19 11:00:00,9.63,9.64,9.6,9.63,530400.0,2.9932,2.9963,2.9839,2.9932,530400.0
2005-01-19 12:00:00,9.63,9.65,9.63,9.65,1087200.0,2.9932,2.9994,2.9932,2.9994,1087200.0
2005-01-19 13:00:00,9.65,9.66,9.64,9.64,234400.0,2.9994,3.0025,2.9963,2.9963,234400.0
2005-01-19 14:00:00,9.65,9.65,9.64,9.64,600400.0,2.9994,2.9994,2.9963,2.9963,600400.0
2005-01-19 15:00:00,9.64,9.65,9.63,9.64,1266400.0,2.9963,2.9994,2.9932,2.9963,1266400.0
2005-01-20 09:30:00,9.47,9.49,9.45,9.48,1185200.0,2.9435,2.9497,2.9373,2.9466,1185200.0
2005-01-20 10:00:00,9.48,9.51,9.47,9.5,657600.0,2.9466,2.9559,2.9435,2.9528,657600.0
2005-01-20 11:00:00,9.5,9.54,9.5,9.52,854800.0,2.9528,2.9653,2.9528,2.959,854800.0
2005-01-20 12:00:00,9.51,9.53,9.49,9.51,496400.0,2.9559,2.9621,2.9497,2.9559,496400.0
2005-01-20 13:00:00,9.5,9.51,9.45,9.47,1117600.0,2.9528,2.9559,2.9373,2.9435,1117600.0
2005-01-20 14:00:00,9.47,9.5,9.45,9.47,630400.0,2.9435,2.9528,2.9373,2.9435,630400.0
2005-01-20 15:00:00,9.47,9.5,9.44,9.44,895600.0,2.9435,2.9528,2.9342,2.9342,895600.0
2005-01-21 09:30:00,9.55,9.55,9.49,9.53,777600.0,2.9684,2.9684,2.9497,2.9621,777600.0
2005-01-21 10:00:00,9.53,9.61,9.51,9.57,765200.0,2.9621,2.987,2.9559,2.9746,765200.0
2005-01-21 11:00:00,9.56,9.64,9.56,9.63,932800.0,2.9715,2.9963,2.9715,2.9932,932800.0
2005-01-21 12:00:00,9.63,9.69,9.63,9.67,623600.0,2.9932,3.0119,2.9932,3.0057,623600.0
2005-01-21 13:00:00,9.66,9.7,9.63,9.65,745600.0,3.0025,3.015,2.9932,2.9994,745600.0
2005-01-21 14:00:00,9.65,9.69,9.63,9.64,700000.0,2.9994,3.0119,2.9932,2.9963,700000.0
2005-01-21 15:00:00,9.63,9.65,9.6,9.61,1049600.0,2.9932,2.9994,2.9839,2.987,1049600.0
2005-01-24 09:30:00,9.65,9.79,9.65,9.77,450000.0,2.9994,3.043,2.9994,3.0367,450000.0
2005-01-24 10:00:00,9.77,9.79,9.72,9.76,936800.0,3.0367,3.043,3.0212,3.0336,936800.0
2005-01-24 11:00:00,9.76,9.79,9.75,9.77,463600.0,3.0336,3.043,3.0305,3.0367,463600.0
2005-01-24 12:00:00,9.77,9.78,9.76,9.78,490400.0,3.0367,3.0398,3.0336,3.0398,490400.0
2005-01-24 13:00:00,9.77,9.79,9.77,9.78,223200.0,3.0367,3.043,3.0367,3.0398,223200.0
2005-01-24 14:00:00,9.78,9.79,9.74,9.75,544400.0,3.0398,3.043,3.0274,3.0305,544400.0
2005-01-24 15:00:00,9.76,9.76,9.71,9.74,886000.0,3.0336,3.0336,3.0181,3.0274,886000.0
2005-01-25 09:30:00,9.84,9.92,9.77,9.9,747200.0,3.0585,3.0834,3.0367,3.0771,747200.0
2005-01-25 10:00:00,9.9,9.9,9.82,9.85,704000.0,3.0771,3.0771,3.0523,3.0616,704000.0
2005-01-25 11:00:00,9.85,9.88,9.84,9.87,646000.0,3.0616,3.0709,3.0585,3.0678,646000.0
2005-01-25 12:00:00,9.87,9.9,9.87,9.88,409600.0,3.0678,3.0771,3.0678,3.0709,409600.0
2005-01-25 13:00:00,9.88,9.94,9.88,9.94,669200.0,3.0709,3.0896,3.0709,3.0896,669200.0
2005-01-25 14:00:00,9.94,9.94,9.9,9.92,1198800.0,3.0896,3.0896,3.0771,3.0834,1198800.0
2005-01-25 15:00:00,9.92,9.93,9.88,9.88,618800.0,3.0834,3.0865,3.0709,3.0709,618800.0
2005-01-26 09:30:00,9.91,9.94,9.87,9.94,382800.0,3.0803,3.0896,3.0678,3.0896,382800.0
2005-01-26 10:00:00,9.94,9.95,9.91,9.94,1012400.0,3.0896,3.0927,3.0803,3.0896,1012400.0
2005-01-26 11:00:00,9.94,9.95,9.91,9.94,881200.0,3.0896,3.0927,3.0803,3.0896,881200.0
2005-01-26 12:00:00,9.94,9.97,9.92,9.96,503600.0,3.0896,3.0989,3.0834,3.0958,503600.0
2005-01-26 13:00:00,9.96,10.0,9.96,9.97,938800.0,3.0958,3.1082,3.0958,3.0989,938800.0
2005-01-26 14:00:00,9.97,10.01,9.96,10.01,575200.0,3.0989,3.1113,3.0958,3.1113,575200.0
2005-01-26 15:00:00,10.01,10.04,10.0,10.03,777600.0,3.1113,3.1207,3.1082,3.1176,777600.0
2005-01-27 09:30:00,9.89,9.9,9.86,9.89,392800.0,3.074,3.0771,3.0647,3.074,392800.0
2005-01-27 10:00:00,9.89,10.03,9.87,10.01,792800.0,3.074,3.1176,3.0678,3.1113,792800.0
2005-01-27 11:00:00,10.02,10.07,10.0,10.03,1002000.0,3.1144,3.13,3.1082,3.1176,1002000.0
2005-01-27 12:00:00,10.03,10.03,9.99,10.0,466000.0,3.1176,3.1176,3.1051,3.1082,466000.0
2005-01-27 13:00:00,10.01,10.01,9.93,9.95,496800.0,3.1113,3.1113,3.0865,3.0927,496800.0
2005-01-27 14:00:00,9.95,10.01,9.95,9.98,723200.0,3.0927,3.1113,3.0927,3.102,723200.0
2005-01-27 15:00:00,9.98,10.0,9.97,9.99,726000.0,3.102,3.1082,3.0989,3.1051,726000.0
2005-01-28 09:30:00,9.93,9.93,9.86,9.86,390800.0,3.0865,3.0865,3.0647,3.0647,390800.0
2005-01-28 10:00:00,9.87,9.91,9.85,9.9,496800.0,3.0678,3.0803,3.0616,3.0771,496800.0
2005-01-28 11:00:00,9.9,9.93,9.89,9.92,588800.0,3.0771,3.0865,3.074,3.0834,588800.0
2005-01-28 12:00:00,9.92,9.95,9.9,9.94,336800.0,3.0834,3.0927,3.0771,3.0896,336800.0
2005-01-28 13:00:00,9.93,9.95,9.92,9.92,244400.0,3.0865,3.0927,3.0834,3.0834,244400.0
2005-01-28 14:00:00,9.92,9.93,9.9,9.92,400000.0,3.0834,3.0865,3.0771,3.0834,400000.0
2005-01-28 15:00:00,9.92,9.96,9.92,9.96,326400.0,3.0834,3.0958,3.0834,3.0958,326400.0
2005-01-31 09:30:00,10.02,10.05,9.99,10.02,344400.0,3.1144,3.1238,3.1051,3.1144,344400.0
2005-01-31 10:00:00,10.03,10.09,10.02,10.09,706800.0,3.1176,3.1362,3.1144,3.1362,706800.0
2005-01-31 11:00:00,10.09,10.14,10.07,10.13,1439600.0,3.1362,3.1517,3.13,3.1486,1439600.0
2005-01-31 12:00:00,10.13,10.2,10.12,10.18,682000.0,3.1486,3.1704,3.1455,3.1642,682000.0
2005-01-31 13:00:00,10.18,10.18,10.11,10.12,835600.0,3.1642,3.1642,3.1424,3.1455,835600.0
2005-01-31 14:00:00,10.12,10.17,10.11,10.17,558800.0,3.1455,3.1611,3.1424,3.1611,558800.0
2005-01-31 15:00:00,10.17,10.19,10.14,10.18,700400.0,3.1611,3.1673,3.1517,3.1642,700400.0
2005-02-01 09:30:00,10.24,10.25,10.18,10.23,934400.0,3.1828,3.1859,3.1642,3.1797,934400.0
2005-02-01 10:00:00,10.23,10.24,10.22,10.23,681600.0,3.1797,3.1828,3.1766,3.1797,681600.0
2005-02-01 11:00:00,10.23,10.24,10.22,10.24,739200.0,3.1797,3.1828,3.1766,3.1828,739200.0
2005-02-01 12:00:00,10.24,10.27,10.24,10.26,1563600.0,3.1828,3.1922,3.1828,3.189,1563600.0
2005-02-01 13:00:00,10.25,10.28,10.25,10.28,913600.0,3.1859,3.1953,3.1859,3.1953,913600.0
2005-02-01 14:00:00,10.29,10.31,10.25,10.26,1222800.0,3.1984,3.2046,3.1859,3.189,1222800.0
2005-02-01 15:00:00,10.26,10.28,10.25,10.27,1002000.0,3.189,3.1953,3.1859,3.1922,1002000.0
2005-02-02 09:30:00,10.3,10.31,10.28,10.3,478800.0,3.2015,3.2046,3.1953,3.2015,478800.0
2005-02-02 10:00:00,10.3,10.32,10.29,10.31,392800.0,3.2015,3.2077,3.1984,3.2046,392800.0
2005-02-02 11:00:00,10.31,10.31,10.29,10.3,243600.0,3.2046,3.2046,3.1984,3.2015,243600.0
2005-02-02 12:00:00,10.3,10.35,10.29,10.35,507600.0,3.2015,3.217,3.1984,3.217,507600.0
2005-02-02 13:00:00,10.35,10.36,10.34,10.35,225200.0,3.217,3.2201,3.2139,3.217,225200.0
2005-02-02 14:00:00,10.35,10.39,10.35,10.39,366400.0,3.217,3.2294,3.217,3.2294,366400.0
2005-02-02 15:00:00,10.39,10.39,10.33,10.34,383200.0,3.2294,3.2294,3.2108,3.2139,383200.0
2005-02-03 09:30:00,10.31,10.34,10.28,10.31,409200.0,3.2046,3.2139,3.1953,3.2046,409200.0
2005-02-03 10:00:00,10.31,10.34,10.3,10.32,657600.0,3.2046,3.2139,3.2015,3.2077,657600.0
2005-02-03 11:00:00,10.32,10.4,10.31,10.38,677600.0,3.2077,3.2326,3.2046,3.2263,677600.0
2005-02-03 12:00:00,10.39,10.49,10.38,10.46,1119600.0,3.2294,3.2605,3.2263,3.2512,1119600.0
2005-02-03 13:00:00,10.46,10.55,10.45,10.51,1198400.0,3.2512,3.2792,3.2481,3.2667,1198400.0
2005-02-03 14:00:00,10.51,10.51,10.49,10.49,614000.0,3.2667,3.2667,3.2605,3.2605,614000.0
2005-02-03 15:00:00,10.5,10.61,10.32,10.6,3115600.0,3.2636,3.2978,3.2077,3.2947,3115600.0
2005-02-04 09:30:00,10.6,10.67,10.56,10.66,1629200.0,3.2947,3.3165,3.2823,3.3134,1629200.0
2005-02-04 10:00:00,10.66,10.82,10.63,10.77,2877200.0,3.3134,3.3631,3.304,3.3476,2877200.0
2005-02-04 11:00:00,10.76,10.83,10.75,10.75,1459600.0,3.3445,3.3662,3.3413,3.3413,1459600.0
2005-02-04 12:00:00,10.75,11.93,10.64,10.64,1600400.0,3.3413,3.7081,3.3072,3.3072,1600400.0
2005-02-04 13:00:00,10.64,10.66,10.6,10.64,1659200.0,3.3072,3.3134,3.2947,3.3072,1659200.0
2005-02-04 14:00:00,10.63,10.81,10.62,10.64,1077600.0,3.304,3.36,3.3009,3.3072,1077600.0
2005-02-04 15:00:00,10.64,10.65,10.6,10.63,1768400.0,3.3072,3.3103,3.2947,3.304,1768400.0
2005-02-07 09:30:00,10.66,10.84,10.64,10.84,799600.0,3.3134,3.3693,3.3072,3.3693,799600.0
2005-02-07 10:00:00,10.84,10.94,10.81,10.88,1387200.0,3.3693,3.4004,3.36,3.3818,1387200.0
2005-02-07 11:00:00,10.88,10.95,10.88,10.93,1806400.0,3.3818,3.4035,3.3818,3.3973,1806400.0
2005-02-07 12:00:00,10.93,10.94,10.87,10.89,1254400.0,3.3973,3.4004,3.3786,3.3849,1254400.0
2005-02-07 13:00:00,10.89,10.98,10.88,10.94,1190400.0,3.3849,3.4128,3.3818,3.4004,1190400.0
2005-02-07 14:00:00,10.94,10.94,10.9,10.92,1859200.0,3.4004,3.4004,3.388,3.3942,1859200.0
2005-02-07 15:00:00,10.92,10.94,10.91,10.94,838000.0,3.3942,3.4004,3.3911,3.4004,838000.0
2005-02-08 09:30:00,11.01,11.24,11.0,11.13,2332400.0,3.4222,3.4936,3.4191,3.4595,2332400.0
2005-02-08 10:00:00,11.13,11.2,11.1,11.19,1826000.0,3.4595,3.4812,3.4501,3.4781,1826000.0
2005-02-08 11:00:00,11.19,11.21,11.15,11.2,1098400.0,3.4781,3.4843,3.4657,3.4812,1098400.0
2005-02-08 12:00:00,11.2,11.23,11.19,11.22,742400.0,3.4812,3.4905,3.4781,3.4874,742400.0
2005-02-08 13:00:00,11.22,11.23,11.2,11.23,1408800.0,3.4874,3.4905,3.4812,3.4905,1408800.0
2005-02-08 14:00:00,11.22,11.29,11.22,11.27,1896000.0,3.4874,3.5092,3.4874,3.503,1896000.0
2005-02-08 15:00:00,11.27,11.3,11.24,11.26,2932000.0,3.503,3.5123,3.4936,3.4999,2932000.0
2005-02-09 09:30:00,11.28,11.5,11.25,11.45,2120000.0,3.5061,3.5745,3.4968,3.5589,2120000.0
2005-02-09 10:00:00,11.45,11.53,11.31,11.52,4786400.0,3.5589,3.5838,3.5154,3.5807,4786400.0
2005-02-09 11:00:00,11.51,11.61,11.5,11.54,4850000.0,3.5776,3.6087,3.5745,3.5869,4850000.0
2005-02-09 12:00:00,11.54,11.54,11.42,11.42,2260400.0,3.5869,3.5869,3.5496,3.5496,2260400.0
2005-02-09 13:00:00,11.42,11.45,11.34,11.35,2052400.0,3.5496,3.5589,3.5247,3.5278,2052400.0
2005-02-09 14:00:00,11.36,11.46,11.3,11.37,3072800.0,3.5309,3.562,3.5123,3.5341,3072800.0
2005-02-09 15:00:00,11.39,11.39,11.22,11.22,2477600.0,3.5403,3.5403,3.4874,3.4874,2477600.0
2005-02-10 09:30:00,11.24,11.24,11.16,11.16,1091600.0,3.4936,3.4936,3.4688,3.4688,1091600.0
2005-02-10 10:00:00,11.16,11.21,11.16,11.18,1926800.0,3.4688,3.4843,3.4688,3.475,1926800.0
2005-02-10 11:00:00,11.18,11.18,11.11,11.14,1606400.0,3.475,3.475,3.4532,3.4626,1606400.0
2005-02-10 12:00:00,11.14,11.15,11.09,11.11,1410400.0,3.4626,3.4657,3.447,3.4532,1410400.0
2005-02-10 13:00:00,11.11,11.18,11.09,11.17,1216000.0,3.4532,3.475,3.447,3.4719,1216000.0
2005-02-10 14:00:00,11.17,11.17,11.1,11.1,1310000.0,3.4719,3.4719,3.4501,3.4501,1310000.0
2005-02-10 15:00:00,11.1,11.17,11.1,11.16,2035600.0,3.4501,3.4719,3.4501,3.4688,2035600.0
2005-02-11 09:30:00,11.17,11.18,11.06,11.12,1705200.0,3.4719,3.475,3.4377,3.4564,1705200.0
2005-02-11 10:00:00,11.11,11.2,11.11,11.18,1676000.0,3.4532,3.4812,3.4532,3.475,1676000.0
2005-02-11 11:00:00,11.18,11.31,11.18,11.29,1975600.0,3.475,3.5154,3.475,3.5092,1975600.0
2005-02-11 12:00:00,11.29,11.31,11.28,11.28,1902800.0,3.5092,3.5154,3.5061,3.5061,1902800.0
2005-02-11 13:00:00,11.28,11.29,11.24,11.24,686000.0,3.5061,3.5092,3.4936,3.4936,686000.0
2005-02-11 14:00:00,11.24,11.25,11.11,11.16,1444400.0,3.4936,3.4968,3.4532,3.4688,1444400.0
2005-02-11 15:00:00,11.17,11.2,11.13,11.15,1644400.0,3.4719,3.4812,3.4595,3.4657,1644400.0
2005-02-14 09:30:00,11.17,11.28,11.17,11.28,427600.0,3.4719,3.5061,3.4719,3.5061,427600.0
2005-02-14 10:00:00,11.28,11.31,11.25,11.29,652800.0,3.5061,3.5154,3.4968,3.5092,652800.0
2005-02-14 11:00:00,11.29,11.31,11.26,11.26,394800.0,3.5092,3.5154,3.4999,3.4999,394800.0
2005-02-14 12:00:00,11.26,11.28,11.23,11.27,549200.0,3.4999,3.5061,3.4905,3.503,549200.0
2005-02-14 13:00:00,11.26,11.27,11.21,11.22,340000.0,3.4999,3.503,3.4843,3.4874,340000.0
2005-02-14 14:00:00,11.22,11.23,11.21,11.22,632400.0,3.4874,3.4905,3.4843,3.4874,632400.0
2005-02-14 15:00:00,11.22,11.22,11.16,11.17,891600.0,3.4874,3.4874,3.4688,3.4719,891600.0
2005-02-15 09:30:00,11.06,11.17,11.06,11.15,587200.0,3.4377,3.4719,3.4377,3.4657,587200.0
2005-02-15 10:00:00,11.15,11.15,11.06,11.11,1123200.0,3.4657,3.4657,3.4377,3.4532,1123200.0
2005-02-15 11:00:00,11.11,11.16,11.05,11.06,1142800.0,3.4532,3.4688,3.4346,3.4377,1142800.0
2005-02-15 12:00:00,11.06,11.15,11.06,11.13,1542400.0,3.4377,3.4657,3.4377,3.4595,1542400.0
2005-02-15 13:00:00,11.13,11.13,11.04,11.04,1190000.0,3.4595,3.4595,3.4315,3.4315,1190000.0
2005-02-15 14:00:00,11.04,11.04,11.01,11.03,1178400.0,3.4315,3.4315,3.4222,3.4284,1178400.0
2005-02-15 15:00:00,11.04,11.09,11.02,11.06,1550000.0,3.4315,3.447,3.4253,3.4377,1550000.0
2005-02-16 09:30:00,11.05,11.1,10.99,11.09,684800.0,3.4346,3.4501,3.4159,3.447,684800.0
2005-02-16 10:00:00,11.09,11.09,11.03,11.06,924000.0,3.447,3.447,3.4284,3.4377,924000.0
2005-02-16 11:00:00,11.06,11.15,11.06,11.11,807200.0,3.4377,3.4657,3.4377,3.4532,807200.0
2005-02-16 12:00:00,11.11,11.11,11.04,11.11,908000.0,3.4532,3.4532,3.4315,3.4532,908000.0
2005-02-16 13:00:00,11.11,11.15,11.1,11.12,1015200.0,3.4532,3.4657,3.4501,3.4564,1015200.0
2005-02-16 14:00:00,11.12,11.2,11.11,11.19,1546800.0,3.4564,3.4812,3.4532,3.4781,1546800.0
2005-02-16 15:00:00,11.19,11.28,11.18,11.27,1534000.0,3.4781,3.5061,3.475,3.503,1534000.0
2005-02-17 09:30:00,11.31,11.4,11.31,11.4,818400.0,3.5154,3.5434,3.5154,3.5434,818400.0
2005-02-17 10:00:00,11.4,11.45,11.38,11.39,1409600.0,3.5434,3.5589,3.5372,3.5403,1409600.0
2005-02-17 11:00:00,11.39,11.43,11.35,11.36,1012000.0,3.5403,3.5527,3.5278,3.5309,1012000.0
2005-02-17 12:00:00,11.36,11.41,11.35,11.38,521600.0,3.5309,3.5465,3.5278,3.5372,521600.0
2005-02-17 13:00:00,11.38,11.39,11.33,11.34,1423600.0,3.5372,3.5403,3.5216,3.5247,1423600.0
2005-02-17 14:00:00,11.33,11.35,11.24,11.26,649200.0,3.5216,3.5278,3.4936,3.4999,649200.0
2005-02-17 15:00:00,11.26,11.28,11.18,11.22,1090000.0,3.4999,3.5061,3.475,3.4874,1090000.0
2005-02-18 09:30:00,11.25,11.26,11.22,11.25,645200.0,3.4968,3.4999,3.4874,3.4968,645200.0
2005-02-18 10:00:00,11.25,11.29,11.22,11.25,1294800.0,3.4968,3.5092,3.4874,3.4968,1294800.0
2005-02-18 11:00:00,11.25,11.27,11.24,11.26,1647600.0,3.4968,3.503,3.4936,3.4999,1647600.0
2005-02-18 12:00:00,11.26,11.3,11.26,11.3,1283200.0,3.4999,3.5123,3.4999,3.5123,1283200.0
2005-02-18 13:00:00,11.3,11.35,11.29,11.34,1702400.0,3.5123,3.5278,3.5092,3.5247,1702400.0
2005-02-18 14:00:00,11.33,11.34,11.31,11.32,1940800.0,3.5216,3.5247,3.5154,3.5185,1940800.0
2005-02-18 15:00:00,11.32,11.32,11.3,11.31,3236800.0,3.5185,3.5185,3.5123,3.5154,3236800.0
2005-02-22 09:30:00,11.63,11.63,11.51,11.6,1958800.0,3.6149,3.6149,3.5776,3.6055,1958800.0
2005-02-22 10:00:00,11.6,11.72,11.56,11.71,4546000.0,3.6055,3.6428,3.5931,3.6397,4546000.0
2005-02-22 11:00:00,11.71,11.79,11.69,11.76,2943600.0,3.6397,3.6646,3.6335,3.6553,2943600.0
2005-02-22 12:00:00,11.76,11.77,11.69,11.71,1343600.0,3.6553,3.6584,3.6335,3.6397,1343600.0
2005-02-22 13:00:00,11.71,11.71,11.56,11.63,1778800.0,3.6397,3.6397,3.5931,3.6149,1778800.0
2005-02-22 14:00:00,11.62,11.68,11.55,11.63,1964400.0,3.6118,3.6304,3.59,3.6149,1964400.0
2005-02-22 15:00:00,11.63,11.64,11.57,11.58,2445200.0,3.6149,3.618,3.5962,3.5993,2445200.0
2005-02-23 09:30:00,11.8,11.81,11.76,11.79,1061200.0,3.6677,3.6708,3.6553,3.6646,1061200.0
2005-02-23 10:00:00,11.79,11.85,11.73,11.74,1458400.0,3.6646,3.6833,3.646,3.6491,1458400.0
2005-02-23 11:00:00,11.74,11.78,11.74,11.76,974400.0,3.6491,3.6615,3.6491,3.6553,974400.0
2005-02-23 12:00:00,11.76,11.82,11.76,11.81,1491600.0,3.6553,3.6739,3.6553,3.6708,1491600.0
2005-02-23 13:00:00,11.81,11.81,11.7,11.7,1075600.0,3.6708,3.6708,3.6366,3.6366,1075600.0
2005-02-23 14:00:00,11.7,11.77,11.65,11.76,2180000.0,3.6366,3.6584,3.6211,3.6553,2180000.0
2005-02-23 15:00:00,11.76,11.79,11.72,11.79,2696000.0,3.6553,3.6646,3.6428,3.6646,2696000.0
2005-02-24 09:30:00,12.03,12.06,11.97,12.05,1657200.0,3.7392,3.7485,3.7206,3.7454,1657200.0
2005-02-24 10:00:00,12.05,12.07,11.97,12.0,2312800.0,3.7454,3.7516,3.7206,3.7299,2312800.0
2005-02-24 11:00:00,12.0,12.03,11.97,12.02,1945200.0,3.7299,3.7392,3.7206,3.7361,1945200.0
2005-02-24 12:00:00,12.03,12.05,12.0,12.0,819600.0,3.7392,3.7454,3.7299,3.7299,819600.0
2005-02-24 13:00:00,12.0,12.01,11.94,11.95,1588000.0,3.7299,3.733,3.7112,3.7143,1588000.0
2005-02-24 14:00:00,11.95,12.01,11.93,11.97,1297200.0,3.7143,3.733,3.7081,3.7206,1297200.0
2005-02-24 15:00:00,11.97,12.05,11.97,12.05,1306800.0,3.7206,3.7454,3.7206,3.7454,1306800.0
2005-02-25 09:30:00,12.19,12.22,12.11,12.16,1448000.0,3.7889,3.7983,3.7641,3.7796,1448000.0
2005-02-25 10:00:00,12.16,12.17,12.11,12.14,1531200.0,3.7796,3.7827,3.7641,3.7734,1531200.0
2005-02-25 11:00:00,12.14,12.22,12.13,12.22,1300000.0,3.7734,3.7983,3.7703,3.7983,1300000.0
2005-02-25 12:00:00,12.22,12.36,12.21,12.33,1571600.0,3.7983,3.8418,3.7951,3.8324,1571600.0
2005-02-25 13:00:00,12.32,12.46,12.31,12.4,1731600.0,3.8293,3.8729,3.8262,3.8542,1731600.0
2005-02-25 14:00:00,12.4,12.47,12.39,12.4,1994800.0,3.8542,3.876,3.8511,3.8542,1994800.0
2005-02-25 15:00:00,12.4,12.46,12.4,12.46,3637600.0,3.8542,3.8729,3.8542,3.8729,3637600.0
2005-02-28 09:30:00,12.46,12.55,12.42,12.54,1376800.0,3.8729,3.9008,3.8604,3.8977,1376800.0
2005-02-28 10:00:00,12.54,12.54,12.41,12.47,2316800.0,3.8977,3.8977,3.8573,3.876,2316800.0
2005-02-28 11:00:00,12.47,12.52,12.25,12.28,1528400.0,3.876,3.8915,3.8076,3.8169,1528400.0
2005-02-28 12:00:00,12.28,12.47,12.02,12.13,1371600.0,3.8169,3.876,3.7361,3.7703,1371600.0
2005-02-28 13:00:00,12.13,12.17,12.03,12.05,579600.0,3.7703,3.7827,3.7392,3.7454,579600.0
2005-02-28 14:00:00,12.05,12.08,12.03,12.07,1172800.0,3.7454,3.7547,3.7392,3.7516,1172800.0
2005-02-28 15:00:00,12.07,12.26,12.06,12.2,2570000.0,3.7516,3.8107,3.7485,3.792,2570000.0
2005-03-01 09:30:00,11.99,12.04,11.94,11.95,1590400.0,3.7268,3.7423,3.7112,3.7143,1590400.0
2005-03-01 10:00:00,11.95,11.95,11.59,11.67,3388800.0,3.7143,3.7143,3.6024,3.6273,3388800.0
2005-03-01 11:00:00,11.68,11.73,11.61,11.7,1490800.0,3.6304,3.646,3.6087,3.6366,1490800.0
2005-03-01 12:00:00,11.7,11.7,11.63,11.69,873200.0,3.6366,3.6366,3.6149,3.6335,873200.0
2005-03-01 13:00:00,11.69,11.71,11.6,11.69,973200.0,3.6335,3.6397,3.6055,3.6335,973200.0
2005-03-01 14:00:00,11.69,11.71,11.63,11.65,956800.0,3.6335,3.6397,3.6149,3.6211,956800.0
2005-03-01 15:00:00,11.65,11.66,11.61,11.62,2120400.0,3.6211,3.6242,3.6087,3.6118,2120400.0
2005-03-02 09:30:00,11.4,11.69,11.4,11.69,1446800.0,3.5434,3.6335,3.5434,3.6335,1446800.0
2005-03-02 10:00:00,11.69,11.7,11.58,11.6,1817200.0,3.6335,3.6366,3.5993,3.6055,1817200.0
2005-03-02 11:00:00,11.6,11.9,11.59,11.9,1902400.0,3.6055,3.6988,3.6024,3.6988,1902400.0
2005-03-02 12:00:00,11.92,11.94,11.81,11.82,769600.0,3.705,3.7112,3.6708,3.6739,769600.0
2005-03-02 13:00:00,11.82,11.88,11.81,11.84,1119200.0,3.6739,3.6926,3.6708,3.6801,1119200.0
2005-03-02 14:00:00,11.84,11.89,11.82,11.84,955600.0,3.6801,3.6957,3.6739,3.6801,955600.0
2005-03-02 15:00:00,11.84,11.96,11.83,11.92,1151200.0,3.6801,3.7174,3.677,3.705,1151200.0
2005-03-03 09:30:00,12.13,12.21,12.12,12.19,832800.0,3.7703,3.7951,3.7672,3.7889,832800.0
2005-03-03 10:00:00,12.19,12.19,12.02,12.11,2966800.0,3.7889,3.7889,3.7361,3.7641,2966800.0
2005-03-03 11:00:00,12.11,12.12,12.01,12.01,959200.0,3.7641,3.7672,3.733,3.733,959200.0
2005-03-03 12:00:00,12.0,12.05,11.98,11.99,1505600.0,3.7299,3.7454,3.7237,3.7268,1505600.0
2005-03-03 13:00:00,11.99,12.06,11.95,12.04,930800.0,3.7268,3.7485,3.7143,3.7423,930800.0
2005-03-03 14:00:00,12.04,12.05,12.0,12.03,876800.0,3.7423,3.7454,3.7299,3.7392,876800.0
2005-03-03 15:00:00,12.02,12.04,12.0,12.02,1248400.0,3.7361,3.7423,3.7299,3.7361,1248400.0
2005-03-04 09:30:00,12.25,12.3,12.2,12.22,1265600.0,3.8076,3.8231,3.792,3.7983,1265600.0
2005-03-04 10:00:00,12.23,12.35,12.22,12.33,1652400.0,3.8014,3.8387,3.7983,3.8324,1652400.0
2005-03-04 11:00:00,12.35,12.44,12.33,12.43,730800.0,3.8387,3.8666,3.8324,3.8635,730800.0
2005-03-04 12:00:00,12.43,12.49,12.42,12.43,638400.0,3.8635,3.8822,3.8604,3.8635,638400.0
2005-03-04 13:00:00,12.43,12.43,12.38,12.4,1130000.0,3.8635,3.8635,3.848,3.8542,1130000.0
2005-03-04 14:00:00,12.4,12.42,12.35,12.35,717200.0,3.8542,3.8604,3.8387,3.8387,717200.0
2005-03-04 15:00:00,12.34,12.4,12.33,12.38,963200.0,3.8356,3.8542,3.8324,3.848,963200.0
2005-03-07 09:30:00,12.4,12.49,12.4,12.48,1014800.0,3.8542,3.8822,3.8542,3.8791,1014800.0
2005-03-07 10:00:00,12.49,12.5,12.38,12.38,1542400.0,3.8822,3.8853,3.848,3.848,1542400.0
2005-03-07 11:00:00,12.39,12.39,12.24,12.29,2180800.0,3.8511,3.8511,3.8045,3.82,2180800.0
2005-03-07 12:00:00,12.29,12.29,12.24,12.25,727200.0,3.82,3.82,3.8045,3.8076,727200.0
2005-03-07 13:00:00,12.25,12.43,12.25,12.3,909200.0,3.8076,3.8635,3.8076,3.8231,909200.0
2005-03-07 14:00:00,12.29,12.31,12.28,12.28,529200.0,3.82,3.8262,3.8169,3.8169,529200.0
2005-03-07 15:00:00,12.28,12.32,12.27,12.29,720800.0,3.8169,3.8293,3.8138,3.82,720800.0
2005-03-08 09:30:00,12.21,12.24,12.15,12.2,1098800.0,3.7951,3.8045,3.7765,3.792,1098800.0
2005-03-08 10:00:00,12.2,12.21,12.1,12.1,1854400.0,3.792,3.7951,3.761,3.761,1854400.0
2005-03-08 11:00:00,12.1,12.15,12.09,12.13,1162400.0,3.761,3.7765,3.7578,3.7703,1162400.0
2005-03-08 12:00:00,12.13,12.22,12.12,12.13,404800.0,3.7703,3.7983,3.7672,3.7703,404800.0
2005-03-08 13:00:00,12.13,12.18,12.12,12.13,386400.0,3.7703,3.7858,3.7672,3.7703,386400.0
2005-03-08 14:00:00,12.13,12.15,12.12,12.14,3920800.0,3.7703,3.7765,3.7672,3.7734,3920800.0
2005-03-08 15:00:00,12.13,12.15,12.09,12.11,710400.0,3.7703,3.7765,3.7578,3.7641,710400.0
2005-03-09 09:30:00,12.04,12.06,12.02,12.04,735600.0,3.7423,3.7485,3.7361,3.7423,735600.0
2005-03-09 10:00:00,12.04,12.06,12.01,12.05,1029600.0,3.7423,3.7485,3.733,3.7454,1029600.0
2005-03-09 11:00:00,12.04,12.18,12.04,12.13,1255200.0,3.7423,3.7858,3.7423,3.7703,1255200.0
2005-03-09 12:00:00,12.13,12.16,12.11,12.14,395200.0,3.7703,3.7796,3.7641,3.7734,395200.0
2005-03-09 13:00:00,12.15,12.18,12.1,12.12,322000.0,3.7765,3.7858,3.761,3.7672,322000.0
2005-03-09 14:00:00,12.12,12.12,11.97,11.99,1082800.0,3.7672,3.7672,3.7206,3.7268,1082800.0
2005-03-09 15:00:00,11.99,11.99,11.74,11.76,1377200.0,3.7268,3.7268,3.6491,3.6553,1377200.0
2005-03-10 09:30:00,11.8,11.8,11.52,11.55,1198400.0,3.6677,3.6677,3.5807,3.59,1198400.0
2005-03-10 10:00:00,11.55,11.55,11.39,11.44,1990400.0,3.59,3.59,3.5403,3.5558,1990400.0
2005-03-10 11:00:00,11.44,11.46,11.35,11.46,1186800.0,3.5558,3.562,3.5278,3.562,1186800.0
2005-03-10 12:00:00,11.46,11.57,11.46,11.48,595200.0,3.562,3.5962,3.562,3.5682,595200.0
2005-03-10 13:00:00,11.49,11.54,11.44,11.49,447600.0,3.5714,3.5869,3.5558,3.5714,447600.0
2005-03-10 14:00:00,11.49,11.49,11.4,11.47,616000.0,3.5714,3.5714,3.5434,3.5651,616000.0
2005-03-10 15:00:00,11.47,11.5,11.4,11.45,1188400.0,3.5651,3.5745,3.5434,3.5589,1188400.0
2005-03-11 09:30:00,11.54,11.73,11.54,11.64,573600.0,3.5869,3.646,3.5869,3.618,573600.0
2005-03-11 10:00:00,11.64,11.68,11.48,11.5,1106400.0,3.618,3.6304,3.5682,3.5745,1106400.0
2005-03-11 11:00:00,11.5,11.55,11.5,11.52,850400.0,3.5745,3.59,3.5745,3.5807,850400.0
2005-03-11 12:00:00,11.51,11.53,11.48,11.49,555600.0,3.5776,3.5838,3.5682,3.5714,555600.0
2005-03-11 13:00:00,11.49,11.49,11.34,11.34,768400.0,3.5714,3.5714,3.5247,3.5247,768400.0
2005-03-11 14:00:00,11.33,11.4,11.28,11.33,1003200.0,3.5216,3.5434,3.5061,3.5216,1003200.0
2005-03-11 15:00:00,11.33,11.34,11.26,11.33,1327600.0,3.5216,3.5247,3.4999,3.5216,1327600.0
2005-03-14 09:30:00,11.25,11.25,11.11,11.15,1454400.0,3.4968,3.4968,3.4532,3.4657,1454400.0
2005-03-14 10:00:00,11.15,11.27,11.13,11.21,1184000.0,3.4657,3.503,3.4595,3.4843,1184000.0
2005-03-14 11:00:00,11.2,11.31,11.18,11.21,634000.0,3.4812,3.5154,3.475,3.4843,634000.0
2005-03-14 12:00:00,11.22,11.22,11.1,11.1,886400.0,3.4874,3.4874,3.4501,3.4501,886400.0
2005-03-14 13:00:00,11.1,11.14,11.06,11.09,2822000.0,3.4501,3.4626,3.4377,3.447,2822000.0
2005-03-14 14:00:00,11.09,11.17,11.09,11.13,1191600.0,3.447,3.4719,3.447,3.4595,1191600.0
2005-03-14 15:00:00,11.13,11.19,11.11,11.11,1472400.0,3.4595,3.4781,3.4532,3.4532,1472400.0
2005-03-15 09:30:00,11.11,11.11,10.93,11.05,1015200.0,3.4532,3.4532,3.3973,3.4346,1015200.0
2005-03-15 10:00:00,11.05,11.09,10.98,10.99,2430400.0,3.4346,3.447,3.4128,3.4159,2430400.0
2005-03-15 11:00:00,10.99,10.99,10.88,10.89,1192800.0,3.4159,3.4159,3.3818,3.3849,1192800.0
2005-03-15 12:00:00,10.89,10.92,10.83,10.87,2030000.0,3.3849,3.3942,3.3662,3.3786,2030000.0
2005-03-15 13:00:00,10.87,10.88,10.8,10.87,712000.0,3.3786,3.3818,3.3569,3.3786,712000.0
2005-03-15 14:00:00,10.88,11.0,10.87,10.97,1199200.0,3.3818,3.4191,3.3786,3.4097,1199200.0
2005-03-15 15:00:00,10.97,11.03,10.84,10.86,1335200.0,3.4097,3.4284,3.3693,3.3755,1335200.0
2005-03-16 09:30:00,10.69,10.75,10.63,10.72,1437200.0,3.3227,3.3413,3.304,3.332,1437200.0
2005-03-16 10:00:00,10.72,10.99,10.7,10.99,2042400.0,3.332,3.4159,3.3258,3.4159,2042400.0
2005-03-16 11:00:00,11.0,11.0,10.87,10.95,1302000.0,3.4191,3.4191,3.3786,3.4035,1302000.0
2005-03-16 12:00:00,10.95,10.96,10.9,10.96,841600.0,3.4035,3.4066,3.388,3.4066,841600.0
2005-03-16 13:00:00,10.96,10.99,10.85,10.86,705200.0,3.4066,3.4159,3.3724,3.3755,705200.0
2005-03-16 14:00:00,10.86,10.94,10.84,10.84,750000.0,3.3755,3.4004,3.3693,3.3693,750000.0
2005-03-16 15:00:00,10.84,10.94,10.81,10.9,1070400.0,3.3693,3.4004,3.36,3.388,1070400.0
2005-03-17 09:30:00,10.89,11.09,10.85,11.06,1358000.0,3.3849,3.447,3.3724,3.4377,1358000.0
2005-03-17 10:00:00,11.06,11.15,11.03,11.14,1981600.0,3.4377,3.4657,3.4284,3.4626,1981600.0
2005-03-17 11:00:00,11.13,11.2,11.13,11.19,1303600.0,3.4595,3.4812,3.4595,3.4781,1303600.0
2005-03-17 12:00:00,11.19,11.25,11.18,11.22,1144000.0,3.4781,3.4968,3.475,3.4874,1144000.0
2005-03-17 13:00:00,11.22,11.31,11.22,11.28,1152400.0,3.4874,3.5154,3.4874,3.5061,1152400.0
2005-03-17 14:00:00,11.28,11.3,11.26,11.3,864000.0,3.5061,3.5123,3.4999,3.5123,864000.0
2005-03-17 15:00:00,11.29,11.33,11.28,11.29,1157600.0,3.5092,3.5216,3.5061,3.5092,1157600.0
2005-03-18 09:30:00,11.36,11.38,11.28,11.29,1136000.0,3.5309,3.5372,3.5061,3.5092,1136000.0
2005-03-18 10:00:00,11.29,11.32,11.29,11.32,1478400.0,3.5092,3.5185,3.5092,3.5185,1478400.0
2005-03-18 11:00:00,11.31,11.36,11.31,11.33,542000.0,3.5154,3.5309,3.5154,3.5216,542000.0
2005-03-18 12:00:00,11.33,11.34,11.29,11.29,548800.0,3.5216,3.5247,3.5092,3.5092,548800.0
2005-03-18 13:00:00,11.29,11.29,11.11,11.14,809200.0,3.5092,3.5092,3.4532,3.4626,809200.0
2005-03-18 14:00:00,11.14,11.19,11.12,11.15,701200.0,3.4626,3.4781,3.4564,3.4657,701200.0
2005-03-18 15:00:00,11.15,11.22,11.12,11.2,1368000.0,3.4657,3.4874,3.4564,3.4812,1368000.0
2005-03-21 09:30:00,11.08,11.15,11.06,11.12,512400.0,3.4439,3.4657,3.4377,3.4564,512400.0
2005-03-21 10:00:00,11.12,11.14,11.08,11.08,628400.0,3.4564,3.4626,3.4439,3.4439,628400.0
2005-03-21 11:00:00,11.08,11.15,11.08,11.13,938000.0,3.4439,3.4657,3.4439,3.4595,938000.0
2005-03-21 12:00:00,11.13,11.16,11.12,11.12,515600.0,3.4595,3.4688,3.4564,3.4564,515600.0
2005-03-21 13:00:00,11.12,11.17,11.12,11.17,573200.0,3.4564,3.4719,3.4564,3.4719,573200.0
2005-03-21 14:00:00,11.17,11.17,11.12,11.13,659200.0,3.4719,3.4719,3.4564,3.4595,659200.0
2005-03-21 15:00:00,11.12,11.15,11.11,11.14,1263200.0,3.4564,3.4657,3.4532,3.4626,1263200.0
2005-03-22 09:30:00,11.16,11.22,11.16,11.2,552400.0,3.4688,3.4874,3.4688,3.4812,552400.0
2005-03-22 10:00:00,11.2,11.21,11.15,11.17,694800.0,3.4812,3.4843,3.4657,3.4719,694800.0
2005-03-22 11:00:00,11.18,11.2,11.16,11.18,680400.0,3.475,3.4812,3.4688,3.475,680400.0
2005-03-22 12:00:00,11.17,11.2,11.15,11.17,556400.0,3.4719,3.4812,3.4657,3.4719,556400.0
2005-03-22 13:00:00,11.17,11.24,11.15,11.21,666800.0,3.4719,3.4936,3.4657,3.4843,666800.0
2005-03-22 14:00:00,11.21,11.23,10.95,10.97,1494400.0,3.4843,3.4905,3.4035,3.4097,1494400.0
2005-03-22 15:00:00,10.97,10.97,10.7,10.82,2281600.0,3.4097,3.4097,3.3258,3.3631,2281600.0
2005-03-23 09:30:00,10.64,10.71,10.61,10.63,1638000.0,3.3072,3.3289,3.2978,3.304,1638000.0
2005-03-23 10:00:00,10.63,10.67,10.54,10.58,1850000.0,3.304,3.3165,3.2761,3.2885,1850000.0
2005-03-23 11:00:00,10.59,10.65,10.56,10.6,978400.0,3.2916,3.3103,3.2823,3.2947,978400.0
2005-03-23 12:00:00,10.6,10.62,10.55,10.61,752800.0,3.2947,3.3009,3.2792,3.2978,752800.0
2005-03-23 13:00:00,10.62,10.64,10.57,10.59,791600.0,3.3009,3.3072,3.2854,3.2916,791600.0
2005-03-23 14:00:00,10.59,10.6,10.55,10.56,905600.0,3.2916,3.2947,3.2792,3.2823,905600.0
2005-03-23 15:00:00,10.56,10.6,10.53,10.55,1214400.0,3.2823,3.2947,3.273,3.2792,1214400.0
2005-03-24 09:30:00,10.65,10.83,10.65,10.8,844000.0,3.3103,3.3662,3.3103,3.3569,844000.0
2005-03-24 10:00:00,10.8,10.81,10.75,10.79,1263200.0,3.3569,3.36,3.3413,3.3538,1263200.0
2005-03-24 11:00:00,10.78,10.79,10.6,10.61,746800.0,3.3507,3.3538,3.2947,3.2978,746800.0
2005-03-24 12:00:00,10.6,10.67,10.58,10.65,783600.0,3.2947,3.3165,3.2885,3.3103,783600.0
2005-03-24 13:00:00,10.63,10.68,10.62,10.65,506400.0,3.304,3.3196,3.3009,3.3103,506400.0
2005-03-24 14:00:00,10.65,10.7,10.63,10.69,764400.0,3.3103,3.3258,3.304,3.3227,764400.0
2005-03-24 15:00:00,10.69,10.72,10.66,10.68,729200.0,3.3227,3.332,3.3134,3.3196,729200.0
2005-03-28 09:30:00,10.65,10.65,10.56,10.56,857200.0,3.3103,3.3103,3.2823,3.2823,857200.0
2005-03-28 10:00:00,10.56,10.63,10.54,10.58,865200.0,3.2823,3.304,3.2761,3.2885,865200.0
2005-03-28 11:00:00,10.58,10.6,10.55,10.56,484400.0,3.2885,3.2947,3.2792,3.2823,484400.0
2005-03-28 12:00:00,10.56,10.58,10.54,10.56,467600.0,3.2823,3.2885,3.2761,3.2823,467600.0
2005-03-28 13:00:00,10.57,10.61,10.56,10.59,554400.0,3.2854,3.2978,3.2823,3.2916,554400.0
2005-03-28 14:00:00,10.6,10.61,10.55,10.59,466400.0,3.2947,3.2978,3.2792,3.2916,466400.0
2005-03-28 15:00:00,10.58,10.6,10.53,10.53,703600.0,3.2885,3.2947,3.273,3.273,703600.0
2005-03-29 09:30:00,10.71,10.74,10.65,10.67,765600.0,3.3289,3.3382,3.3103,3.3165,765600.0
2005-03-29 10:00:00,10.67,10.71,10.61,10.64,873200.0,3.3165,3.3289,3.2978,3.3072,873200.0
2005-03-29 11:00:00,10.64,10.64,10.6,10.62,574800.0,3.3072,3.3072,3.2947,3.3009,574800.0
2005-03-29 12:00:00,10.61,10.62,10.57,10.57,367600.0,3.2978,3.3009,3.2854,3.2854,367600.0
2005-03-29 13:00:00,10.57,10.58,10.41,10.44,1803600.0,3.2854,3.2885,3.2357,3.245,1803600.0
2005-03-29 14:00:00,10.44,10.47,10.37,10.46,974000.0,3.245,3.2543,3.2232,3.2512,974000.0
2005-03-29 15:00:00,10.45,10.48,10.4,10.42,1390800.0,3.2481,3.2574,3.2326,3.2388,1390800.0
2005-03-30 09:30:00,10.51,10.55,10.43,10.5,1077600.0,3.2667,3.2792,3.2419,3.2636,1077600.0
2005-03-30 10:00:00,10.51,10.62,10.51,10.53,1378800.0,3.2667,3.3009,3.2667,3.273,1378800.0
2005-03-30 11:00:00,10.53,10.6,10.47,10.6,851200.0,3.273,3.2947,3.2543,3.2947,851200.0
2005-03-30 12:00:00,10.59,10.72,10.59,10.71,1004000.0,3.2916,3.332,3.2916,3.3289,1004000.0
2005-03-30 13:00:00,10.7,10.83,10.7,10.73,877200.0,3.3258,3.3662,3.3258,3.3351,877200.0
2005-03-30 14:00:00,10.73,10.79,10.66,10.68,1093200.0,3.3351,3.3538,3.3134,3.3196,1093200.0
2005-03-30 15:00:00,10.68,10.77,10.63,10.75,1196400.0,3.3196,3.3476,3.304,3.3413,1196400.0
2005-03-31 09:30:00,10.94,11.1,10.9,11.08,710000.0,3.4004,3.4501,3.388,3.4439,710000.0
2005-03-31 10:00:00,11.08,11.08,10.96,11.06,1240800.0,3.4439,3.4439,3.4066,3.4377,1240800.0
2005-03-31 11:00:00,11.05,11.07,11.01,11.01,623600.0,3.4346,3.4408,3.4222,3.4222,623600.0
2005-03-31 12:00:00,11.01,11.02,10.96,10.99,596800.0,3.4222,3.4253,3.4066,3.4159,596800.0
2005-03-31 13:00:00,10.99,10.99,10.87,10.92,650800.0,3.4159,3.4159,3.3786,3.3942,650800.0
2005-03-31 14:00:00,10.92,11.02,10.91,11.02,739600.0,3.3942,3.4253,3.3911,3.4253,739600.0
2005-03-31 15:00:00,11.02,11.05,10.99,11.02,1458800.0,3.4253,3.4346,3.4159,3.4253,1458800.0
2005-04-01 09:30:00,11.14,11.22,11.13,11.21,979600.0,3.4914,3.5165,3.4883,3.5133,979600.0
2005-04-01 10:00:00,11.21,11.22,11.06,11.1,1246400.0,3.5133,3.5165,3.4663,3.4789,1246400.0
2005-04-01 11:00:00,11.1,11.2,11.08,11.19,963600.0,3.4789,3.5102,3.4726,3.5071,963600.0
2005-04-01 12:00:00,11.2,11.21,11.14,11.16,1280400.0,3.5102,3.5133,3.4914,3.4977,1280400.0
2005-04-01 13:00:00,11.16,11.24,11.15,11.18,1013600.0,3.4977,3.5227,3.4945,3.5039,1013600.0
2005-04-01 14:00:00,11.19,11.3,11.18,11.24,1287200.0,3.5071,3.5415,3.5039,3.5227,1287200.0
2005-04-01 15:00:00,11.24,11.25,11.19,11.21,1558800.0,3.5227,3.5259,3.5071,3.5133,1558800.0
2005-04-04 09:30:00,11.21,11.33,11.15,11.31,1035200.0,3.5133,3.5509,3.4945,3.5447,1035200.0
2005-04-04 10:00:00,11.31,11.45,11.26,11.33,1570400.0,3.5447,3.5886,3.529,3.5509,1570400.0
2005-04-04 11:00:00,11.33,11.36,11.26,11.29,807600.0,3.5509,3.5603,3.529,3.5384,807600.0
2005-04-04 12:00:00,11.29,11.29,11.22,11.22,976800.0,3.5384,3.5384,3.5165,3.5165,976800.0
2005-04-04 13:00:00,11.22,11.24,11.18,11.19,766000.0,3.5165,3.5227,3.5039,3.5071,766000.0
2005-04-04 14:00:00,11.19,11.19,11.11,11.15,756800.0,3.5071,3.5071,3.482,3.4945,756800.0
2005-04-04 15:00:00,11.15,11.21,11.13,11.17,1202400.0,3.4945,3.5133,3.4883,3.5008,1202400.0
2005-04-05 09:30:00,11.33,11.4,11.25,11.27,706400.0,3.5509,3.5729,3.5259,3.5321,706400.0
2005-04-05 10:00:00,11.27,11.33,11.21,11.31,903200.0,3.5321,3.5509,3.5133,3.5447,903200.0
2005-04-05 11:00:00,11.31,11.31,11.19,11.2,827600.0,3.5447,3.5447,3.5071,3.5102,827600.0
2005-04-05 12:00:00,11.19,11.19,11.15,11.15,423600.0,3.5071,3.5071,3.4945,3.4945,423600.0
2005-04-05 13:00:00,11.15,11.19,11.11,11.19,462000.0,3.4945,3.5071,3.482,3.5071,462000.0
2005-04-05 14:00:00,11.19,11.22,11.05,11.06,675200.0,3.5071,3.5165,3.4632,3.4663,675200.0
2005-04-05 15:00:00,11.05,11.08,11.02,11.06,1961200.0,3.4632,3.4726,3.4538,3.4663,1961200.0
2005-04-06 09:30:00,11.15,11.18,11.08,11.13,427200.0,3.4945,3.5039,3.4726,3.4883,427200.0
2005-04-06 10:00:00,11.13,11.16,11.09,11.15,479200.0,3.4883,3.4977,3.4757,3.4945,479200.0
2005-04-06 11:00:00,11.15,11.22,11.13,11.2,504800.0,3.4945,3.5165,3.4883,3.5102,504800.0
2005-04-06 12:00:00,11.21,11.25,11.18,11.19,976000.0,3.5133,3.5259,3.5039,3.5071,976000.0
2005-04-06 13:00:00,11.19,11.2,11.16,11.16,353200.0,3.5071,3.5102,3.4977,3.4977,353200.0
2005-04-06 14:00:00,11.16,11.19,11.15,11.18,464000.0,3.4977,3.5071,3.4945,3.5039,464000.0
2005-04-06 15:00:00,11.18,11.18,11.1,11.14,854400.0,3.5039,3.5039,3.4789,3.4914,854400.0
2005-04-07 09:30:00,11.16,11.18,11.01,11.05,738400.0,3.4977,3.5039,3.4506,3.4632,738400.0
2005-04-07 10:00:00,11.06,11.22,11.05,11.19,678400.0,3.4663,3.5165,3.4632,3.5071,678400.0
2005-04-07 11:00:00,11.19,11.3,11.18,11.26,616400.0,3.5071,3.5415,3.5039,3.529,616400.0
2005-04-07 12:00:00,11.27,11.29,11.24,11.24,688400.0,3.5321,3.5384,3.5227,3.5227,688400.0
2005-04-07 13:00:00,11.24,11.24,11.05,11.06,804400.0,3.5227,3.5227,3.4632,3.4663,804400.0
2005-04-07 14:00:00,11.05,11.15,11.05,11.15,478000.0,3.4632,3.4945,3.4632,3.4945,478000.0
2005-04-07 15:00:00,11.15,11.22,11.15,11.2,600400.0,3.4945,3.5165,3.4945,3.5102,600400.0
2005-04-08 09:30:00,11.22,11.22,11.02,11.1,527600.0,3.5165,3.5165,3.4538,3.4789,527600.0
2005-04-08 10:00:00,11.11,11.19,11.09,11.13,485600.0,3.482,3.5071,3.4757,3.4883,485600.0
2005-04-08 11:00:00,11.13,11.19,11.11,11.17,564400.0,3.4883,3.5071,3.482,3.5008,564400.0
2005-04-08 12:00:00,11.18,11.18,11.14,11.15,212800.0,3.5039,3.5039,3.4914,3.4945,212800.0
2005-04-08 13:00:00,11.14,11.22,11.13,11.19,690400.0,3.4914,3.5165,3.4883,3.5071,690400.0
2005-04-08 14:00:00,11.19,11.2,11.13,11.13,319200.0,3.5071,3.5102,3.4883,3.4883,319200.0
2005-04-08 15:00:00,11.13,11.13,11.07,11.09,786400.0,3.4883,3.4883,3.4695,3.4757,786400.0
2005-04-11 09:30:00,11.13,11.16,11.06,11.08,283600.0,3.4883,3.4977,3.4663,3.4726,283600.0
2005-04-11 10:00:00,11.08,11.1,11.05,11.09,626400.0,3.4726,3.4789,3.4632,3.4757,626400.0
2005-04-11 11:00:00,11.09,11.1,11.03,11.05,447600.0,3.4757,3.4789,3.4569,3.4632,447600.0
2005-04-11 12:00:00,11.05,11.09,11.03,11.06,384000.0,3.4632,3.4757,3.4569,3.4663,384000.0
2005-04-11 13:00:00,11.06,11.07,11.03,11.05,415600.0,3.4663,3.4695,3.4569,3.4632,415600.0
2005-04-11 14:00:00,11.05,11.12,11.04,11.11,394000.0,3.4632,3.4851,3.4601,3.482,394000.0
2005-04-11 15:00:00,11.11,11.11,11.05,11.06,401200.0,3.482,3.482,3.4632,3.4663,401200.0
2005-04-12 09:30:00,11.07,11.09,11.04,11.05,247600.0,3.4695,3.4757,3.4601,3.4632,247600.0
2005-04-12 10:00:00,11.05,11.07,11.01,11.02,448000.0,3.4632,3.4695,3.4506,3.4538,448000.0
2005-04-12 11:00:00,11.02,11.02,10.92,10.93,1036800.0,3.4538,3.4538,3.4224,3.4256,1036800.0
2005-04-12 12:00:00,10.93,10.94,10.88,10.89,460400.0,3.4256,3.4287,3.4099,3.413,460400.0
2005-04-12 13:00:00,10.88,10.88,10.8,10.84,711200.0,3.4099,3.4099,3.3848,3.3974,711200.0
2005-04-12 14:00:00,10.84,11.01,10.83,11.0,1220000.0,3.3974,3.4506,3.3942,3.4475,1220000.0
2005-04-12 15:00:00,11.0,11.06,10.95,11.06,1165600.0,3.4475,3.4663,3.4318,3.4663,1165600.0
2005-04-13 09:30:00,11.08,11.11,11.0,11.06,374400.0,3.4726,3.482,3.4475,3.4663,374400.0
2005-04-13 10:00:00,11.06,11.11,11.04,11.08,748000.0,3.4663,3.482,3.4601,3.4726,748000.0
2005-04-13 11:00:00,11.07,11.12,11.04,11.06,383600.0,3.4695,3.4851,3.4601,3.4663,383600.0
2005-04-13 12:00:00,11.06,11.07,11.0,11.01,362400.0,3.4663,3.4695,3.4475,3.4506,362400.0
2005-04-13 13:00:00,11.02,11.06,10.96,10.97,609200.0,3.4538,3.4663,3.435,3.4381,609200.0
2005-04-13 14:00:00,10.97,10.99,10.87,10.91,682800.0,3.4381,3.4444,3.4068,3.4193,682800.0
2005-04-13 15:00:00,10.92,10.93,10.86,10.87,787600.0,3.4224,3.4256,3.4036,3.4068,787600.0
2005-04-14 09:30:00,10.86,10.9,10.86,10.88,339600.0,3.4036,3.4162,3.4036,3.4099,339600.0
2005-04-14 10:00:00,10.87,10.88,10.7,10.78,893600.0,3.4068,3.4099,3.3535,3.3786,893600.0
2005-04-14 11:00:00,10.78,10.81,10.65,10.67,536000.0,3.3786,3.388,3.3378,3.3441,536000.0
2005-04-14 12:00:00,10.66,10.68,10.58,10.6,477600.0,3.341,3.3472,3.3159,3.3222,477600.0
2005-04-14 13:00:00,10.6,10.63,10.55,10.62,828800.0,3.3222,3.3316,3.3065,3.3284,828800.0
2005-04-14 14:00:00,10.62,10.71,10.61,10.67,904800.0,3.3284,3.3566,3.3253,3.3441,904800.0
2005-04-14 15:00:00,10.67,10.69,10.52,10.61,1164400.0,3.3441,3.3504,3.2971,3.3253,1164400.0
2005-04-15 09:30:00,10.49,10.61,10.4,10.58,1306400.0,3.2877,3.3253,3.2595,3.3159,1306400.0
2005-04-15 10:00:00,10.56,10.61,10.49,10.57,994000.0,3.3096,3.3253,3.2877,3.3127,994000.0
2005-04-15 11:00:00,10.58,10.6,10.45,10.47,930400.0,3.3159,3.3222,3.2751,3.2814,930400.0
2005-04-15 12:00:00,10.47,10.52,10.39,10.39,1250000.0,3.2814,3.2971,3.2563,3.2563,1250000.0
2005-04-15 13:00:00,10.39,10.42,10.33,10.33,1994400.0,3.2563,3.2657,3.2375,3.2375,1994400.0
2005-04-15 14:00:00,10.33,10.38,10.26,10.27,877600.0,3.2375,3.2532,3.2156,3.2187,877600.0
2005-04-15 15:00:00,10.27,10.34,10.27,10.31,1124400.0,3.2187,3.2407,3.2187,3.2313,1124400.0
2005-04-18 09:30:00,10.06,10.17,10.04,10.17,1497200.0,3.1529,3.1874,3.1466,3.1874,1497200.0
2005-04-18 10:00:00,10.18,10.29,10.18,10.24,1029600.0,3.1905,3.225,3.1905,3.2093,1029600.0
2005-04-18 11:00:00,10.24,10.28,10.18,10.18,1020000.0,3.2093,3.2219,3.1905,3.1905,1020000.0
2005-04-18 12:00:00,10.18,10.29,10.15,10.29,558400.0,3.1905,3.225,3.1811,3.225,558400.0
2005-04-18 13:00:00,10.28,10.3,10.24,10.27,480400.0,3.2219,3.2281,3.2093,3.2187,480400.0
2005-04-18 14:00:00,10.27,10.29,10.2,10.21,409600.0,3.2187,3.225,3.1968,3.1999,409600.0
2005-04-18 15:00:00,10.22,10.27,10.2,10.25,808400.0,3.2031,3.2187,3.1968,3.2125,808400.0
2005-04-19 09:30:00,10.43,10.49,10.43,10.46,618400.0,3.2689,3.2877,3.2689,3.2783,618400.0
2005-04-19 10:00:00,10.46,10.51,10.45,10.47,686400.0,3.2783,3.2939,3.2751,3.2814,686400.0
2005-04-19 11:00:00,10.48,10.51,10.46,10.49,273600.0,3.2845,3.2939,3.2783,3.2877,273600.0
2005-04-19 12:00:00,10.49,10.52,10.49,10.51,509600.0,3.2877,3.2971,3.2877,3.2939,509600.0
2005-04-19 13:00:00,10.51,10.56,10.51,10.55,467200.0,3.2939,3.3096,3.2939,3.3065,467200.0
2005-04-19 14:00:00,10.55,10.59,10.55,10.57,931200.0,3.3065,3.319,3.3065,3.3127,931200.0
2005-04-19 15:00:00,10.57,10.66,10.57,10.65,1004000.0,3.3127,3.341,3.3127,3.3378,1004000.0
2005-04-20 09:30:00,10.69,10.78,10.65,10.65,438800.0,3.3504,3.3786,3.3378,3.3378,438800.0
2005-04-20 10:00:00,10.65,10.73,10.61,10.7,890800.0,3.3378,3.3629,3.3253,3.3535,890800.0
2005-04-20 11:00:00,10.7,10.76,10.69,10.73,426400.0,3.3535,3.3723,3.3504,3.3629,426400.0
2005-04-20 12:00:00,10.73,10.74,10.62,10.63,524000.0,3.3629,3.366,3.3284,3.3316,524000.0
2005-04-20 13:00:00,10.62,10.66,10.62,10.65,609200.0,3.3284,3.341,3.3284,3.3378,609200.0
2005-04-20 14:00:00,10.65,10.67,10.62,10.67,788800.0,3.3378,3.3441,3.3284,3.3441,788800.0
2005-04-20 15:00:00,10.67,10.67,10.55,10.56,1466800.0,3.3441,3.3441,3.3065,3.3096,1466800.0
2005-04-21 09:30:00,10.81,10.81,10.58,10.64,638400.0,3.388,3.388,3.3159,3.3347,638400.0
2005-04-21 10:00:00,10.64,10.65,10.53,10.56,682800.0,3.3347,3.3378,3.3002,3.3096,682800.0
2005-04-21 11:00:00,10.56,10.61,10.55,10.61,261600.0,3.3096,3.3253,3.3065,3.3253,261600.0
2005-04-21 12:00:00,10.61,10.7,10.59,10.6,644000.0,3.3253,3.3535,3.319,3.3222,644000.0
2005-04-21 13:00:00,10.59,10.74,10.56,10.71,380400.0,3.319,3.366,3.3096,3.3566,380400.0
2005-04-21 14:00:00,10.71,10.71,10.66,10.7,428400.0,3.3566,3.3566,3.341,3.3535,428400.0
2005-04-21 15:00:00,10.7,10.86,10.69,10.86,738400.0,3.3535,3.4036,3.3504,3.4036,738400.0
2005-04-22 09:30:00,10.99,10.99,10.78,10.85,522400.0,3.4444,3.4444,3.3786,3.4005,522400.0
2005-04-22 10:00:00,10.85,10.87,10.82,10.86,417600.0,3.4005,3.4068,3.3911,3.4036,417600.0
2005-04-22 11:00:00,10.85,10.86,10.81,10.81,452400.0,3.4005,3.4036,3.388,3.388,452400.0
2005-04-22 12:00:00,10.8,10.84,10.79,10.84,469600.0,3.3848,3.3974,3.3817,3.3974,469600.0
2005-04-22 13:00:00,10.84,10.87,10.83,10.84,181600.0,3.3974,3.4068,3.3942,3.3974,181600.0
2005-04-22 14:00:00,10.84,10.84,10.71,10.77,421200.0,3.3974,3.3974,3.3566,3.3754,421200.0
2005-04-22 15:00:00,10.77,10.78,10.6,10.66,1170400.0,3.3754,3.3786,3.3222,3.341,1170400.0
2005-04-25 09:30:00,10.66,10.8,10.66,10.78,837200.0,3.341,3.3848,3.341,3.3786,837200.0
2005-04-25 10:00:00,10.78,10.89,10.77,10.88,903200.0,3.3786,3.413,3.3754,3.4099,903200.0
2005-04-25 11:00:00,10.88,11.01,10.87,10.99,880000.0,3.4099,3.4506,3.4068,3.4444,880000.0
2005-04-25 12:00:00,10.98,10.99,10.88,10.94,492000.0,3.4412,3.4444,3.4099,3.4287,492000.0
2005-04-25 13:00:00,10.94,10.94,10.88,10.88,240400.0,3.4287,3.4287,3.4099,3.4099,240400.0
2005-04-25 14:00:00,10.88,10.93,10.88,10.92,494400.0,3.4099,3.4256,3.4099,3.4224,494400.0
2005-04-25 15:00:00,10.92,10.97,10.9,10.95,538000.0,3.4224,3.4381,3.4162,3.4318,538000.0
2005-04-26 09:30:00,10.81,10.93,10.81,10.91,554000.0,3.388,3.4256,3.388,3.4193,554000.0
2005-04-26 10:00:00,10.92,10.98,10.86,10.96,520400.0,3.4224,3.4412,3.4036,3.435,520400.0
2005-04-26 11:00:00,10.97,11.01,10.94,10.99,282000.0,3.4381,3.4506,3.4287,3.4444,282000.0
2005-04-26 12:00:00,10.99,11.0,10.96,10.97,236400.0,3.4444,3.4475,3.435,3.4381,236400.0
2005-04-26 13:00:00,10.97,11.0,10.95,11.0,253200.0,3.4381,3.4475,3.4318,3.4475,253200.0
2005-04-26 14:00:00,10.99,11.0,10.95,10.95,745600.0,3.4444,3.4475,3.4318,3.4318,745600.0
2005-04-26 15:00:00,10.95,10.99,10.93,10.98,1051600.0,3.4318,3.4444,3.4256,3.4412,1051600.0
2005-04-27 09:30:00,10.96,10.96,10.84,10.84,483200.0,3.435,3.435,3.3974,3.3974,483200.0
2005-04-27 10:00:00,10.84,10.84,10.7,10.72,716800.0,3.3974,3.3974,3.3535,3.3598,716800.0
2005-04-27 11:00:00,10.71,10.77,10.69,10.74,670800.0,3.3566,3.3754,3.3504,3.366,670800.0
2005-04-27 12:00:00,10.74,10.79,10.72,10.72,295600.0,3.366,3.3817,3.3598,3.3598,295600.0
2005-04-27 13:00:00,10.72,10.78,10.7,10.72,318800.0,3.3598,3.3786,3.3535,3.3598,318800.0
2005-04-27 14:00:00,10.72,10.75,10.68,10.69,646000.0,3.3598,3.3692,3.3472,3.3504,646000.0
2005-04-27 15:00:00,10.69,10.73,10.63,10.64,741200.0,3.3504,3.3629,3.3316,3.3347,741200.0
2005-04-28 09:30:00,10.56,10.57,10.4,10.43,707200.0,3.3096,3.3127,3.2595,3.2689,707200.0
2005-04-28 10:00:00,10.42,10.44,10.37,10.4,907200.0,3.2657,3.272,3.2501,3.2595,907200.0
2005-04-28 11:00:00,10.41,10.42,10.36,10.39,594000.0,3.2626,3.2657,3.2469,3.2563,594000.0
2005-04-28 12:00:00,10.38,10.44,10.37,10.41,534800.0,3.2532,3.272,3.2501,3.2626,534800.0
2005-04-28 13:00:00,10.41,10.46,10.4,10.46,304000.0,3.2626,3.2783,3.2595,3.2783,304000.0
2005-04-28 14:00:00,10.44,10.44,10.36,10.39,579200.0,3.272,3.272,3.2469,3.2563,579200.0
2005-04-28 15:00:00,10.38,10.39,10.32,10.35,770800.0,3.2532,3.2563,3.2344,3.2438,770800.0
2005-04-29 09:30:00,10.56,10.58,10.4,10.49,432000.0,3.3096,3.3159,3.2595,3.2877,432000.0
2005-04-29 10:00:00,10.49,10.49,10.31,10.34,555200.0,3.2877,3.2877,3.2313,3.2407,555200.0
2005-04-29 11:00:00,10.34,10.43,10.34,10.38,340800.0,3.2407,3.2689,3.2407,3.2532,340800.0
2005-04-29 12:00:00,10.38,10.47,10.38,10.46,215200.0,3.2532,3.2814,3.2532,3.2783,215200.0
2005-04-29 13:00:00,10.45,10.52,10.44,10.47,240800.0,3.2751,3.2971,3.272,3.2814,240800.0
2005-04-29 14:00:00,10.47,10.51,10.39,10.46,514400.0,3.2814,3.2939,3.2563,3.2783,514400.0
2005-04-29 15:00:00,10.46,10.51,10.43,10.48,467200.0,3.2783,3.2939,3.2689,3.2845,467200.0
2005-05-02 09:30:00,10.59,10.65,10.58,10.58,318800.0,3.319,3.3378,3.3159,3.3159,318800.0
2005-05-02 10:00:00,10.58,10.64,10.58,10.61,255200.0,3.3159,3.3347,3.3159,3.3253,255200.0
2005-05-02 11:00:00,10.6,10.6,10.49,10.5,345200.0,3.3222,3.3222,3.2877,3.2908,345200.0
2005-05-02 12:00:00,10.49,10.51,10.44,10.44,238800.0,3.2877,3.2939,3.272,3.272,238800.0
2005-05-02 13:00:00,10.44,10.52,10.41,10.5,270400.0,3.272,3.2971,3.2626,3.2908,270400.0
2005-05-02 14:00:00,10.51,10.72,10.49,10.7,368000.0,3.2939,3.3598,3.2877,3.3535,368000.0
2005-05-02 15:00:00,10.7,10.74,10.66,10.71,398000.0,3.3535,3.366,3.341,3.3566,398000.0
2005-05-03 09:30:00,10.7,10.7,10.6,10.67,311200.0,3.3535,3.3535,3.3222,3.3441,311200.0
2005-05-03 10:00:00,10.68,10.68,10.58,10.6,650800.0,3.3472,3.3472,3.3159,3.3222,650800.0
2005-05-03 11:00:00,10.6,10.65,10.59,10.64,757200.0,3.3222,3.3378,3.319,3.3347,757200.0
2005-05-03 12:00:00,10.64,10.72,10.63,10.71,324800.0,3.3347,3.3598,3.3316,3.3566,324800.0
2005-05-03 13:00:00,10.71,10.71,10.67,10.68,196000.0,3.3566,3.3566,3.3441,3.3472,196000.0
2005-05-03 14:00:00,10.68,10.72,10.63,10.72,509600.0,3.3472,3.3598,3.3316,3.3598,509600.0
2005-05-03 15:00:00,10.72,10.72,10.65,10.67,998000.0,3.3598,3.3598,3.3378,3.3441,998000.0
2005-05-04 09:30:00,10.71,10.84,10.71,10.8,544800.0,3.3566,3.3974,3.3566,3.3848,544800.0
2005-05-04 10:00:00,10.79,10.9,10.79,10.88,1708000.0,3.3817,3.4162,3.3817,3.4099,1708000.0
2005-05-04 11:00:00,10.88,10.9,10.85,10.86,723200.0,3.4099,3.4162,3.4005,3.4036,723200.0
2005-05-04 12:00:00,10.86,10.86,10.83,10.85,456800.0,3.4036,3.4036,3.3942,3.4005,456800.0
2005-05-04 13:00:00,10.85,10.94,10.85,10.92,867200.0,3.4005,3.4287,3.4005,3.4224,867200.0
2005-05-04 14:00:00,10.91,11.0,10.91,11.0,549200.0,3.4193,3.4475,3.4193,3.4475,549200.0
2005-05-04 15:00:00,11.0,11.0,10.96,10.97,878400.0,3.4475,3.4475,3.435,3.4381,878400.0
2005-05-05 09:30:00,11.0,11.04,10.96,11.03,803200.0,3.4475,3.4601,3.435,3.4569,803200.0
2005-05-05 10:00:00,11.03,11.16,11.03,11.15,1118000.0,3.4569,3.4977,3.4569,3.4945,1118000.0
2005-05-05 11:00:00,11.15,11.16,11.13,11.14,548000.0,3.4945,3.4977,3.4883,3.4914,548000.0
2005-05-05 12:00:00,11.14,11.15,10.97,10.97,443200.0,3.4914,3.4945,3.4381,3.4381,443200.0
2005-05-05 13:00:00,10.98,11.03,10.96,10.99,514800.0,3.4412,3.4569,3.435,3.4444,514800.0
2005-05-05 14:00:00,10.99,11.11,10.99,11.04,540400.0,3.4444,3.482,3.4444,3.4601,540400.0
2005-05-05 15:00:00,11.04,11.18,11.03,11.17,1045200.0,3.4601,3.5039,3.4569,3.5008,1045200.0
2005-05-06 09:30:00,11.49,11.5,11.4,11.43,1082000.0,3.6011,3.6042,3.5729,3.5823,1082000.0
2005-05-06 10:00:00,11.43,11.44,11.4,11.43,898000.0,3.5823,3.5854,3.5729,3.5823,898000.0
2005-05-06 11:00:00,11.43,11.45,11.42,11.43,903600.0,3.5823,3.5886,3.5791,3.5823,903600.0
2005-05-06 12:00:00,11.43,11.44,11.41,11.42,844800.0,3.5823,3.5854,3.576,3.5791,844800.0
2005-05-06 13:00:00,11.42,11.48,11.41,11.44,709200.0,3.5791,3.598,3.576,3.5854,709200.0
2005-05-06 14:00:00,11.44,11.46,11.42,11.45,518000.0,3.5854,3.5917,3.5791,3.5886,518000.0
2005-05-06 15:00:00,11.45,11.47,11.36,11.36,987600.0,3.5886,3.5948,3.5603,3.5603,987600.0
2005-05-09 09:30:00,11.42,11.43,11.34,11.36,436400.0,3.5791,3.5823,3.5541,3.5603,436400.0
2005-05-09 10:00:00,11.36,11.36,11.31,11.35,507200.0,3.5603,3.5603,3.5447,3.5572,507200.0
2005-05-09 11:00:00,11.34,11.35,11.32,11.32,390800.0,3.5541,3.5572,3.5478,3.5478,390800.0
2005-05-09 12:00:00,11.32,11.35,11.31,11.35,345200.0,3.5478,3.5572,3.5447,3.5572,345200.0
2005-05-09 13:00:00,11.35,11.44,11.34,11.44,332400.0,3.5572,3.5854,3.5541,3.5854,332400.0
2005-05-09 14:00:00,11.44,11.45,11.42,11.44,454000.0,3.5854,3.5886,3.5791,3.5854,454000.0
2005-05-09 15:00:00,11.44,11.53,11.41,11.49,801600.0,3.5854,3.6136,3.576,3.6011,801600.0
2005-05-10 09:30:00,11.47,11.47,11.39,11.39,340800.0,3.5948,3.5948,3.5697,3.5697,340800.0
2005-05-10 10:00:00,11.39,11.41,11.33,11.37,636800.0,3.5697,3.576,3.5509,3.5635,636800.0
2005-05-10 11:00:00,11.36,11.39,11.34,11.35,394000.0,3.5603,3.5697,3.5541,3.5572,394000.0
2005-05-10 12:00:00,11.35,11.35,11.29,11.31,462400.0,3.5572,3.5572,3.5384,3.5447,462400.0
2005-05-10 13:00:00,11.3,11.32,11.26,11.29,1144800.0,3.5415,3.5478,3.529,3.5384,1144800.0
2005-05-10 14:00:00,11.29,11.3,11.11,11.13,601600.0,3.5384,3.5415,3.482,3.4883,601600.0
2005-05-10 15:00:00,11.13,11.18,11.13,11.15,1011200.0,3.4883,3.5039,3.4883,3.4945,1011200.0
2005-05-11 09:30:00,11.15,11.2,11.08,11.09,283600.0,3.4945,3.5102,3.4726,3.4757,283600.0
2005-05-11 10:00:00,11.08,11.16,11.04,11.1,923200.0,3.4726,3.4977,3.4601,3.4789,923200.0
2005-05-11 11:00:00,11.1,11.12,11.06,11.1,378800.0,3.4789,3.4851,3.4663,3.4789,378800.0
2005-05-11 12:00:00,11.1,11.12,11.05,11.09,244000.0,3.4789,3.4851,3.4632,3.4757,244000.0
2005-05-11 13:00:00,11.1,11.16,11.1,11.13,425600.0,3.4789,3.4977,3.4789,3.4883,425600.0
2005-05-11 14:00:00,11.13,11.29,11.12,11.25,568800.0,3.4883,3.5384,3.4851,3.5259,568800.0
2005-05-11 15:00:00,11.25,11.28,11.2,11.27,790800.0,3.5259,3.5353,3.5102,3.5321,790800.0
2005-05-12 09:30:00,11.28,11.33,11.17,11.17,468000.0,3.5353,3.5509,3.5008,3.5008,468000.0
2005-05-12 10:00:00,11.16,11.24,11.13,11.16,1026400.0,3.4977,3.5227,3.4883,3.4977,1026400.0
2005-05-12 11:00:00,11.16,11.19,11.14,11.15,748000.0,3.4977,3.5071,3.4914,3.4945,748000.0
2005-05-12 12:00:00,11.15,11.17,11.07,11.1,529200.0,3.4945,3.5008,3.4695,3.4789,529200.0
2005-05-12 13:00:00,11.1,11.1,10.97,10.98,660000.0,3.4789,3.4789,3.4381,3.4412,660000.0
2005-05-12 14:00:00,10.98,11.03,10.86,10.87,1228800.0,3.4412,3.4569,3.4036,3.4068,1228800.0
2005-05-12 15:00:00,10.87,10.93,10.83,10.86,882400.0,3.4068,3.4256,3.3942,3.4036,882400.0
2005-05-13 09:30:00,10.85,10.9,10.77,10.78,550800.0,3.4005,3.4162,3.3754,3.3786,550800.0
2005-05-13 10:00:00,10.78,10.8,10.69,10.76,1463600.0,3.3786,3.3848,3.3504,3.3723,1463600.0
2005-05-13 11:00:00,10.75,10.8,10.74,10.74,878000.0,3.3692,3.3848,3.366,3.366,878000.0
2005-05-13 12:00:00,10.74,10.75,10.68,10.71,551600.0,3.366,3.3692,3.3472,3.3566,551600.0
2005-05-13 13:00:00,10.71,10.71,10.56,10.58,1099600.0,3.3566,3.3566,3.3096,3.3159,1099600.0
2005-05-13 14:00:00,10.59,10.61,10.44,10.49,1432400.0,3.319,3.3253,3.272,3.2877,1432400.0
2005-05-13 15:00:00,10.49,10.65,10.46,10.57,840800.0,3.2877,3.3378,3.2783,3.3127,840800.0
2005-05-16 09:30:00,10.58,10.73,10.54,10.61,757200.0,3.3159,3.3629,3.3033,3.3253,757200.0
2005-05-16 10:00:00,10.62,10.63,10.55,10.57,1142000.0,3.3284,3.3316,3.3065,3.3127,1142000.0
2005-05-16 11:00:00,10.57,10.61,10.47,10.54,1257600.0,3.3127,3.3253,3.2814,3.3033,1257600.0
2005-05-16 12:00:00,10.54,10.59,10.51,10.54,480800.0,3.3033,3.319,3.2939,3.3033,480800.0
2005-05-16 13:00:00,10.54,10.64,10.53,10.64,788400.0,3.3033,3.3347,3.3002,3.3347,788400.0
2005-05-16 14:00:00,10.63,10.65,10.59,10.63,760800.0,3.3316,3.3378,3.319,3.3316,760800.0
2005-05-16 15:00:00,10.64,10.7,10.63,10.68,1120400.0,3.3347,3.3535,3.3316,3.3472,1120400.0
2005-05-17 09:30:00,10.58,10.68,10.56,10.67,481600.0,3.3159,3.3472,3.3096,3.3441,481600.0
2005-05-17 10:00:00,10.66,10.68,10.59,10.65,1041200.0,3.341,3.3472,3.319,3.3378,1041200.0
2005-05-17 11:00:00,10.65,10.79,10.65,10.79,838800.0,3.3378,3.3817,3.3378,3.3817,838800.0
2005-05-17 12:00:00,10.8,10.83,10.78,10.83,621200.0,3.3848,3.3942,3.3786,3.3942,621200.0
2005-05-17 13:00:00,10.82,10.83,10.78,10.8,453200.0,3.3911,3.3942,3.3786,3.3848,453200.0
2005-05-17 14:00:00,10.8,11.0,10.77,10.99,1072000.0,3.3848,3.4475,3.3754,3.4444,1072000.0
2005-05-17 15:00:00,10.99,11.12,10.93,10.95,1288000.0,3.4444,3.4851,3.4256,3.4318,1288000.0
2005-05-18 09:30:00,11.0,11.12,11.0,11.06,573600.0,3.4475,3.4851,3.4475,3.4663,573600.0
2005-05-18 10:00:00,11.06,11.24,11.05,11.16,858400.0,3.4663,3.5227,3.4632,3.4977,858400.0
2005-05-18 11:00:00,11.16,11.17,11.04,11.08,885600.0,3.4977,3.5008,3.4601,3.4726,885600.0
2005-05-18 12:00:00,11.08,11.11,11.07,11.09,466400.0,3.4726,3.482,3.4695,3.4757,466400.0
2005-05-18 13:00:00,11.09,11.1,11.07,11.08,510000.0,3.4757,3.4789,3.4695,3.4726,510000.0
2005-05-18 14:00:00,11.08,11.1,11.05,11.08,914000.0,3.4726,3.4789,3.4632,3.4726,914000.0
2005-05-18 15:00:00,11.08,11.14,11.07,11.13,1087200.0,3.4726,3.4914,3.4695,3.4883,1087200.0
2005-05-19 09:30:00,11.19,11.19,11.09,11.13,336400.0,3.5071,3.5071,3.4757,3.4883,336400.0
2005-05-19 10:00:00,11.13,11.28,11.13,11.27,516400.0,3.4883,3.5353,3.4883,3.5321,516400.0
2005-05-19 11:00:00,11.27,11.33,11.27,11.31,1354800.0,3.5321,3.5509,3.5321,3.5447,1354800.0
2005-05-19 12:00:00,11.3,11.31,11.27,11.3,534000.0,3.5415,3.5447,3.5321,3.5415,534000.0
2005-05-19 13:00:00,11.3,11.31,11.29,11.29,358000.0,3.5415,3.5447,3.5384,3.5384,358000.0
2005-05-19 14:00:00,11.29,11.31,11.26,11.28,714000.0,3.5384,3.5447,3.529,3.5353,714000.0
2005-05-19 15:00:00,11.28,11.37,11.28,11.36,824400.0,3.5353,3.5635,3.5353,3.5603,824400.0
2005-05-20 09:30:00,11.36,11.38,11.3,11.32,156800.0,3.5603,3.5666,3.5415,3.5478,156800.0
2005-05-20 10:00:00,11.32,11.38,11.31,11.38,246400.0,3.5478,3.5666,3.5447,3.5666,246400.0
2005-05-20 11:00:00,11.38,11.38,11.31,11.31,353200.0,3.5666,3.5666,3.5447,3.5447,353200.0
2005-05-20 12:00:00,11.31,11.37,11.31,11.37,480800.0,3.5447,3.5635,3.5447,3.5635,480800.0
2005-05-20 13:00:00,11.37,11.42,11.37,11.4,250000.0,3.5635,3.5791,3.5635,3.5729,250000.0
2005-05-20 14:00:00,11.41,11.42,11.39,11.39,266400.0,3.576,3.5791,3.5697,3.5697,266400.0
2005-05-20 15:00:00,11.4,11.43,11.39,11.41,453600.0,3.5729,3.5823,3.5697,3.576,453600.0
2005-05-23 09:30:00,11.16,11.31,11.16,11.28,1025600.0,3.4977,3.5447,3.4977,3.5353,1025600.0
2005-05-23 10:00:00,11.29,11.3,11.25,11.29,1381200.0,3.5384,3.5415,3.5259,3.5384,1381200.0
2005-05-23 11:00:00,11.29,11.3,11.26,11.28,687200.0,3.5384,3.5415,3.529,3.5353,687200.0
2005-05-23 12:00:00,11.28,11.29,11.26,11.28,300800.0,3.5353,3.5384,3.529,3.5353,300800.0
2005-05-23 13:00:00,11.28,11.29,11.26,11.29,427600.0,3.5353,3.5384,3.529,3.5384,427600.0
2005-05-23 14:00:00,11.29,11.37,11.27,11.34,493600.0,3.5384,3.5635,3.5321,3.5541,493600.0
2005-05-23 15:00:00,11.35,11.35,11.28,11.28,970800.0,3.5572,3.5572,3.5353,3.5353,970800.0
2005-05-24 09:30:00,11.24,11.28,11.19,11.28,333600.0,3.5227,3.5353,3.5071,3.5353,333600.0
2005-05-24 10:00:00,11.28,11.29,11.21,11.29,1050800.0,3.5353,3.5384,3.5133,3.5384,1050800.0
2005-05-24 11:00:00,11.29,11.34,11.28,11.29,524000.0,3.5384,3.5541,3.5353,3.5384,524000.0
2005-05-24 12:00:00,11.29,11.29,11.24,11.29,447600.0,3.5384,3.5384,3.5227,3.5384,447600.0
2005-05-24 13:00:00,11.29,11.3,11.27,11.28,245200.0,3.5384,3.5415,3.5321,3.5353,245200.0
2005-05-24 14:00:00,11.28,11.34,11.27,11.31,535600.0,3.5353,3.5541,3.5321,3.5447,535600.0
2005-05-24 15:00:00,11.32,11.43,11.31,11.41,499600.0,3.5478,3.5823,3.5447,3.576,499600.0
2005-05-25 09:30:00,11.44,11.49,11.41,11.45,700400.0,3.5854,3.6011,3.576,3.5886,700400.0
2005-05-25 10:00:00,11.45,11.56,11.39,11.54,651600.0,3.5886,3.623,3.5697,3.6168,651600.0
2005-05-25 11:00:00,11.54,11.6,11.52,11.58,596400.0,3.6168,3.6356,3.6105,3.6293,596400.0
2005-05-25 12:00:00,11.58,11.6,11.56,11.58,394000.0,3.6293,3.6356,3.623,3.6293,394000.0
2005-05-25 13:00:00,11.59,11.59,11.54,11.55,464000.0,3.6324,3.6324,3.6168,3.6199,464000.0
2005-05-25 14:00:00,11.55,11.6,11.55,11.56,1135600.0,3.6199,3.6356,3.6199,3.623,1135600.0
2005-05-25 15:00:00,11.56,11.59,11.55,11.58,886800.0,3.623,3.6324,3.6199,3.6293,886800.0
2005-05-26 09:30:00,11.65,11.67,11.63,11.67,319600.0,3.6512,3.6575,3.645,3.6575,319600.0
2005-05-26 10:00:00,11.67,11.73,11.64,11.67,765200.0,3.6575,3.6763,3.6481,3.6575,765200.0
2005-05-26 11:00:00,11.68,11.72,11.67,11.71,385600.0,3.6606,3.6732,3.6575,3.67,385600.0
2005-05-26 12:00:00,11.71,11.73,11.69,11.73,244000.0,3.67,3.6763,3.6638,3.6763,244000.0
2005-05-26 13:00:00,11.74,11.74,11.71,11.72,457600.0,3.6794,3.6794,3.67,3.6732,457600.0
2005-05-26 14:00:00,11.72,11.74,11.71,11.72,399600.0,3.6732,3.6794,3.67,3.6732,399600.0
2005-05-26 15:00:00,11.72,11.76,11.71,11.74,630000.0,3.6732,3.6857,3.67,3.6794,630000.0
2005-05-27 09:30:00,11.69,11.75,11.69,11.72,481600.0,3.6638,3.6826,3.6638,3.6732,481600.0
2005-05-27 10:00:00,11.72,11.74,11.68,11.73,1001600.0,3.6732,3.6794,3.6606,3.6763,1001600.0
2005-05-27 11:00:00,11.75,11.75,11.71,11.73,1074400.0,3.6826,3.6826,3.67,3.6763,1074400.0
2005-05-27 12:00:00,11.73,11.74,11.7,11.72,896400.0,3.6763,3.6794,3.6669,3.6732,896400.0
2005-05-27 13:00:00,11.72,11.78,11.72,11.75,496800.0,3.6732,3.692,3.6732,3.6826,496800.0
2005-05-27 14:00:00,11.75,11.85,11.74,11.85,558400.0,3.6826,3.7139,3.6794,3.7139,558400.0
2005-05-27 15:00:00,11.85,11.87,11.79,11.83,992000.0,3.7139,3.7202,3.6951,3.7076,992000.0
2005-05-31 09:30:00,11.89,11.89,11.75,11.75,834000.0,3.7265,3.7265,3.6826,3.6826,834000.0
2005-05-31 10:00:00,11.75,11.89,11.74,11.84,616000.0,3.6826,3.7265,3.6794,3.7108,616000.0
2005-05-31 11:00:00,11.84,11.85,11.75,11.75,403600.0,3.7108,3.7139,3.6826,3.6826,403600.0
2005-05-31 12:00:00,11.75,11.77,11.74,11.75,496400.0,3.6826,3.6888,3.6794,3.6826,496400.0
2005-05-31 13:00:00,11.75,11.77,11.7,11.77,428400.0,3.6826,3.6888,3.6669,3.6888,428400.0
2005-05-31 14:00:00,11.76,11.84,11.75,11.81,343200.0,3.6857,3.7108,3.6826,3.7014,343200.0
2005-05-31 15:00:00,11.81,11.85,11.79,11.79,692800.0,3.7014,3.7139,3.6951,3.6951,692800.0
2005-06-01 09:30:00,11.73,11.76,11.68,11.75,758400.0,3.6763,3.6857,3.6606,3.6826,758400.0
2005-06-01 10:00:00,11.75,12.03,11.75,11.93,908800.0,3.6826,3.7703,3.6826,3.739,908800.0
2005-06-01 11:00:00,11.92,11.98,11.92,11.95,1046400.0,3.7359,3.7547,3.7359,3.7453,1046400.0
2005-06-01 12:00:00,11.95,11.97,11.9,11.97,316400.0,3.7453,3.7515,3.7296,3.7515,316400.0
2005-06-01 13:00:00,11.97,12.01,11.93,12.01,601600.0,3.7515,3.7641,3.739,3.7641,601600.0
2005-06-01 14:00:00,12.01,12.01,11.9,11.92,451200.0,3.7641,3.7641,3.7296,3.7359,451200.0
2005-06-01 15:00:00,11.92,11.97,11.9,11.96,459600.0,3.7359,3.7515,3.7296,3.7484,459600.0
2005-06-02 09:30:00,11.99,12.06,11.97,12.05,572400.0,3.7578,3.7797,3.7515,3.7766,572400.0
2005-06-02 10:00:00,12.05,12.13,12.05,12.09,1164000.0,3.7766,3.8017,3.7766,3.7891,1164000.0
2005-06-02 11:00:00,12.09,12.19,12.09,12.18,848400.0,3.7891,3.8205,3.7891,3.8173,848400.0
2005-06-02 12:00:00,12.18,12.18,12.1,12.12,608000.0,3.8173,3.8173,3.7923,3.7985,608000.0
2005-06-02 13:00:00,12.11,12.15,12.1,12.12,779200.0,3.7954,3.8079,3.7923,3.7985,779200.0
2005-06-02 14:00:00,12.12,12.14,12.1,12.13,630400.0,3.7985,3.8048,3.7923,3.8017,630400.0
2005-06-02 15:00:00,12.13,12.17,12.13,12.15,1265200.0,3.8017,3.8142,3.8017,3.8079,1265200.0
2005-06-03 09:30:00,12.2,12.22,12.16,12.21,301600.0,3.8236,3.8299,3.8111,3.8267,301600.0
2005-06-03 10:00:00,12.2,12.21,12.12,12.15,648000.0,3.8236,3.8267,3.7985,3.8079,648000.0
2005-06-03 11:00:00,12.15,12.15,12.03,12.04,505600.0,3.8079,3.8079,3.7703,3.7735,505600.0
2005-06-03 12:00:00,12.03,12.04,11.97,12.01,573200.0,3.7703,3.7735,3.7515,3.7641,573200.0
2005-06-03 13:00:00,12.01,12.02,11.99,12.01,270800.0,3.7641,3.7672,3.7578,3.7641,270800.0
2005-06-03 14:00:00,12.01,12.03,11.96,11.98,452400.0,3.7641,3.7703,3.7484,3.7547,452400.0
2005-06-03 15:00:00,11.99,12.09,11.97,12.07,732400.0,3.7578,3.7891,3.7515,3.7829,732400.0
2005-06-06 09:30:00,11.85,11.95,11.85,11.89,1105600.0,3.7139,3.7453,3.7139,3.7265,1105600.0
2005-06-06 10:00:00,11.9,11.91,11.78,11.8,1054800.0,3.7296,3.7327,3.692,3.6982,1054800.0
2005-06-06 11:00:00,11.79,11.8,11.64,11.67,1100000.0,3.6951,3.6982,3.6481,3.6575,1100000.0
2005-06-06 12:00:00,11.67,11.71,11.66,11.69,732000.0,3.6575,3.67,3.6544,3.6638,732000.0
2005-06-06 13:00:00,11.7,11.77,11.7,11.76,510800.0,3.6669,3.6888,3.6669,3.6857,510800.0
2005-06-06 14:00:00,11.76,11.88,11.75,11.88,612800.0,3.6857,3.7233,3.6826,3.7233,612800.0
2005-06-06 15:00:00,11.88,11.92,11.84,11.88,852400.0,3.7233,3.7359,3.7108,3.7233,852400.0
2005-06-07 09:30:00,11.7,11.7,11.58,11.69,1436000.0,3.6669,3.6669,3.6293,3.6638,1436000.0
2005-06-07 10:00:00,11.69,11.81,11.68,11.7,897600.0,3.6638,3.7014,3.6606,3.6669,897600.0
2005-06-07 11:00:00,11.7,11.72,11.69,11.72,373200.0,3.6669,3.6732,3.6638,3.6732,373200.0
2005-06-07 12:00:00,11.72,11.76,11.72,11.74,446000.0,3.6732,3.6857,3.6732,3.6794,446000.0
2005-06-07 13:00:00,11.74,11.77,11.73,11.73,493200.0,3.6794,3.6888,3.6763,3.6763,493200.0
2005-06-07 14:00:00,11.73,11.73,11.68,11.71,588800.0,3.6763,3.6763,3.6606,3.67,588800.0
2005-06-07 15:00:00,11.71,11.71,11.54,11.56,1450800.0,3.67,3.67,3.6168,3.623,1450800.0
2005-06-08 09:30:00,11.63,11.75,11.63,11.74,322000.0,3.645,3.6826,3.645,3.6794,322000.0
2005-06-08 10:00:00,11.74,11.81,11.7,11.81,849200.0,3.6794,3.7014,3.6669,3.7014,849200.0
2005-06-08 11:00:00,11.8,11.86,11.79,11.86,752000.0,3.6982,3.717,3.6951,3.717,752000.0
2005-06-08 12:00:00,11.86,11.86,11.79,11.81,393200.0,3.717,3.717,3.6951,3.7014,393200.0
2005-06-08 13:00:00,11.81,11.83,11.76,11.78,454400.0,3.7014,3.7076,3.6857,3.692,454400.0
2005-06-08 14:00:00,11.78,11.79,11.63,11.65,574800.0,3.692,3.6951,3.645,3.6512,574800.0
2005-06-08 15:00:00,11.65,11.66,11.6,11.6,1254800.0,3.6512,3.6544,3.6356,3.6356,1254800.0
2005-06-09 09:30:00,11.44,11.53,11.41,11.49,1005200.0,3.5854,3.6136,3.576,3.6011,1005200.0
2005-06-09 10:00:00,11.49,11.55,11.42,11.55,1225200.0,3.6011,3.6199,3.5791,3.6199,1225200.0
2005-06-09 11:00:00,11.54,11.56,11.48,11.54,1307200.0,3.6168,3.623,3.598,3.6168,1307200.0
2005-06-09 12:00:00,11.54,11.58,11.53,11.58,664400.0,3.6168,3.6293,3.6136,3.6293,664400.0
2005-06-09 13:00:00,11.58,11.61,11.55,11.59,637200.0,3.6293,3.6387,3.6199,3.6324,637200.0
2005-06-09 14:00:00,11.58,11.69,11.58,11.68,1098000.0,3.6293,3.6638,3.6293,3.6606,1098000.0
2005-06-09 15:00:00,11.68,11.69,11.63,11.64,990800.0,3.6606,3.6638,3.645,3.6481,990800.0
2005-06-10 09:30:00,11.72,11.88,11.71,11.88,614400.0,3.6732,3.7233,3.67,3.7233,614400.0
2005-06-10 10:00:00,11.88,11.88,11.81,11.86,586000.0,3.7233,3.7233,3.7014,3.717,586000.0
2005-06-10 11:00:00,11.86,11.88,11.81,11.85,322000.0,3.717,3.7233,3.7014,3.7139,322000.0
2005-06-10 12:00:00,11.85,11.85,11.79,11.82,278000.0,3.7139,3.7139,3.6951,3.7045,278000.0
2005-06-10 13:00:00,11.82,11.84,11.8,11.83,254800.0,3.7045,3.7108,3.6982,3.7076,254800.0
2005-06-10 14:00:00,11.83,11.83,11.73,11.78,325200.0,3.7076,3.7076,3.6763,3.692,325200.0
2005-06-10 15:00:00,11.79,11.86,11.79,11.81,626800.0,3.6951,3.717,3.6951,3.7014,626800.0
2005-06-13 09:30:00,11.88,11.89,11.8,11.83,285600.0,3.7233,3.7265,3.6982,3.7076,285600.0
2005-06-13 10:00:00,11.82,11.9,11.77,11.9,506800.0,3.7045,3.7296,3.6888,3.7296,506800.0
2005-06-13 11:00:00,11.9,11.91,11.83,11.86,145600.0,3.7296,3.7327,3.7076,3.717,145600.0
2005-06-13 12:00:00,11.85,11.87,11.85,11.86,123200.0,3.7139,3.7202,3.7139,3.717,123200.0
2005-06-13 13:00:00,11.86,11.88,11.83,11.86,319600.0,3.717,3.7233,3.7076,3.717,319600.0
2005-06-13 14:00:00,11.85,11.88,11.82,11.88,418400.0,3.7139,3.7233,3.7045,3.7233,418400.0
2005-06-13 15:00:00,11.88,11.88,11.81,11.85,596000.0,3.7233,3.7233,3.7014,3.7139,596000.0
2005-06-14 09:30:00,11.94,11.99,11.9,11.97,989600.0,3.7421,3.7578,3.7296,3.7515,989600.0
2005-06-14 10:00:00,11.97,12.03,11.95,11.99,1331600.0,3.7515,3.7703,3.7453,3.7578,1331600.0
2005-06-14 11:00:00,11.99,12.01,11.87,11.88,1957600.0,3.7578,3.7641,3.7202,3.7233,1957600.0
2005-06-14 12:00:00,11.88,11.93,11.85,11.88,940400.0,3.7233,3.739,3.7139,3.7233,940400.0
2005-06-14 13:00:00,11.88,11.95,11.83,11.94,1038800.0,3.7233,3.7453,3.7076,3.7421,1038800.0
2005-06-14 14:00:00,11.95,12.08,11.9,12.04,2006000.0,3.7453,3.786,3.7296,3.7735,2006000.0
2005-06-14 15:00:00,12.04,12.16,12.03,12.06,2800400.0,3.7735,3.8111,3.7703,3.7797,2800400.0
2005-06-15 09:30:00,12.05,12.1,11.97,12.03,642400.0,3.7766,3.7923,3.7515,3.7703,642400.0
2005-06-15 10:00:00,12.01,12.06,12.01,12.04,1016400.0,3.7641,3.7797,3.7641,3.7735,1016400.0
2005-06-15 11:00:00,12.04,12.16,12.03,12.13,916800.0,3.7735,3.8111,3.7703,3.8017,916800.0
2005-06-15 12:00:00,12.13,12.17,12.11,12.15,932000.0,3.8017,3.8142,3.7954,3.8079,932000.0
2005-06-15 13:00:00,12.15,12.15,12.08,12.11,468400.0,3.8079,3.8079,3.786,3.7954,468400.0
2005-06-15 14:00:00,12.1,12.14,12.1,12.13,921600.0,3.7923,3.8048,3.7923,3.8017,921600.0
2005-06-15 15:00:00,12.13,12.16,12.09,12.11,2101600.0,3.8017,3.8111,3.7891,3.7954,2101600.0
2005-06-16 09:30:00,12.13,12.21,12.11,12.2,838000.0,3.8017,3.8267,3.7954,3.8236,838000.0
2005-06-16 10:00:00,12.2,12.22,12.1,12.2,1172400.0,3.8236,3.8299,3.7923,3.8236,1172400.0
2005-06-16 11:00:00,12.2,12.39,12.18,12.34,1560800.0,3.8236,3.8832,3.8173,3.8675,1560800.0
2005-06-16 12:00:00,12.34,12.38,12.31,12.37,523200.0,3.8675,3.88,3.8581,3.8769,523200.0
2005-06-16 13:00:00,12.37,12.42,12.35,12.35,580400.0,3.8769,3.8926,3.8706,3.8706,580400.0
2005-06-16 14:00:00,12.35,12.43,12.34,12.41,445200.0,3.8706,3.8957,3.8675,3.8894,445200.0
2005-06-16 15:00:00,12.42,12.42,12.39,12.41,1022800.0,3.8926,3.8926,3.8832,3.8894,1022800.0
2005-06-17 09:30:00,12.51,12.69,12.51,12.64,1256800.0,3.9208,3.9772,3.9208,3.9615,1256800.0
2005-06-17 10:00:00,12.64,12.65,12.56,12.61,2299200.0,3.9615,3.9646,3.9364,3.9521,2299200.0
2005-06-17 11:00:00,12.61,12.65,12.59,12.63,516400.0,3.9521,3.9646,3.9458,3.9584,516400.0
2005-06-17 12:00:00,12.62,12.68,12.61,12.65,648000.0,3.9552,3.974,3.9521,3.9646,648000.0
2005-06-17 13:00:00,12.65,12.7,12.65,12.68,660800.0,3.9646,3.9803,3.9646,3.974,660800.0
2005-06-17 14:00:00,12.68,12.76,12.65,12.74,901600.0,3.974,3.9991,3.9646,3.9928,901600.0
2005-06-17 15:00:00,12.74,12.82,12.74,12.76,1145600.0,3.9928,4.0179,3.9928,3.9991,1145600.0
2005-06-20 09:30:00,12.91,12.93,12.78,12.89,650400.0,4.0461,4.0524,4.0054,4.0399,650400.0
2005-06-20 10:00:00,12.89,12.97,12.85,12.94,1124000.0,4.0399,4.0649,4.0273,4.0555,1124000.0
2005-06-20 11:00:00,12.91,12.94,12.85,12.86,1181200.0,4.0461,4.0555,4.0273,4.0305,1181200.0
2005-06-20 12:00:00,12.86,12.93,12.86,12.93,547200.0,4.0305,4.0524,4.0305,4.0524,547200.0
2005-06-20 13:00:00,12.93,13.03,12.92,13.0,646400.0,4.0524,4.0837,4.0493,4.0743,646400.0
2005-06-20 14:00:00,12.99,13.03,12.97,13.02,863200.0,4.0712,4.0837,4.0649,4.0806,863200.0
2005-06-20 15:00:00,13.01,13.09,12.99,13.03,1692800.0,4.0775,4.1025,4.0712,4.0837,1692800.0
2005-06-21 09:30:00,13.03,13.12,13.03,13.06,1081200.0,4.0837,4.1119,4.0837,4.0931,1081200.0
2005-06-21 10:00:00,13.06,13.29,13.03,13.07,1122400.0,4.0931,4.1652,4.0837,4.0963,1122400.0
2005-06-21 11:00:00,13.08,13.08,13.03,13.04,684800.0,4.0994,4.0994,4.0837,4.0869,684800.0
2005-06-21 12:00:00,13.03,13.04,12.96,12.96,1049200.0,4.0837,4.0869,4.0618,4.0618,1049200.0
2005-06-21 13:00:00,12.96,13.0,12.89,12.95,726400.0,4.0618,4.0743,4.0399,4.0587,726400.0
2005-06-21 14:00:00,12.95,13.06,12.94,13.02,808400.0,4.0587,4.0931,4.0555,4.0806,808400.0
2005-06-21 15:00:00,13.02,13.03,12.95,12.97,1414000.0,4.0806,4.0837,4.0587,4.0649,1414000.0
2005-06-22 09:30:00,12.97,13.01,12.93,12.94,838400.0,4.0649,4.0775,4.0524,4.0555,838400.0
2005-06-22 10:00:00,12.94,12.96,12.88,12.93,1148800.0,4.0555,4.0618,4.0367,4.0524,1148800.0
2005-06-22 11:00:00,12.93,12.96,12.88,12.91,1076800.0,4.0524,4.0618,4.0367,4.0461,1076800.0
2005-06-22 12:00:00,12.91,12.92,12.87,12.91,640000.0,4.0461,4.0493,4.0336,4.0461,640000.0
2005-06-22 13:00:00,12.91,12.95,12.91,12.95,356800.0,4.0461,4.0587,4.0461,4.0587,356800.0
2005-06-22 14:00:00,12.95,12.98,12.9,12.98,477200.0,4.0587,4.0681,4.043,4.0681,477200.0
2005-06-22 15:00:00,12.98,13.08,12.98,13.06,1301600.0,4.0681,4.0994,4.0681,4.0931,1301600.0
2005-06-23 09:30:00,13.03,13.13,12.99,13.1,762800.0,4.0837,4.1151,4.0712,4.1057,762800.0
2005-06-23 10:00:00,13.1,13.16,13.05,13.15,785200.0,4.1057,4.1245,4.09,4.1213,785200.0
2005-06-23 11:00:00,13.15,13.16,13.11,13.14,698400.0,4.1213,4.1245,4.1088,4.1182,698400.0
2005-06-23 12:00:00,13.13,13.19,13.13,13.15,325200.0,4.1151,4.1339,4.1151,4.1213,325200.0
2005-06-23 13:00:00,13.17,13.17,13.04,13.06,544800.0,4.1276,4.1276,4.0869,4.0931,544800.0
2005-06-23 14:00:00,13.06,13.06,12.88,12.92,660400.0,4.0931,4.0931,4.0367,4.0493,660400.0
2005-06-23 15:00:00,12.92,12.93,12.86,12.88,676000.0,4.0493,4.0524,4.0305,4.0367,676000.0
2005-06-24 09:30:00,12.86,12.93,12.81,12.87,652000.0,4.0305,4.0524,4.0148,4.0336,652000.0
2005-06-24 10:00:00,12.86,12.88,12.72,12.73,1314800.0,4.0305,4.0367,3.9866,3.9897,1314800.0
2005-06-24 11:00:00,12.72,12.81,12.71,12.72,912000.0,3.9866,4.0148,3.9834,3.9866,912000.0
2005-06-24 12:00:00,12.72,12.78,12.68,12.76,758800.0,3.9866,4.0054,3.974,3.9991,758800.0
2005-06-24 13:00:00,12.77,12.78,12.69,12.69,780000.0,4.0023,4.0054,3.9772,3.9772,780000.0
2005-06-24 14:00:00,12.69,12.74,12.67,12.68,610800.0,3.9772,3.9928,3.9709,3.974,610800.0
2005-06-24 15:00:00,12.68,12.68,12.61,12.66,1341600.0,3.974,3.974,3.9521,3.9678,1341600.0
2005-06-27 09:30:00,12.71,12.92,12.59,12.91,958000.0,3.9834,4.0493,3.9458,4.0461,958000.0
2005-06-27 10:00:00,12.91,13.24,12.91,13.17,2743600.0,4.0461,4.1496,4.0461,4.1276,2743600.0
2005-06-27 11:00:00,13.18,13.2,13.14,13.2,1326800.0,4.1308,4.137,4.1182,4.137,1326800.0
2005-06-27 12:00:00,13.2,13.29,13.19,13.26,1080800.0,4.137,4.1652,4.1339,4.1558,1080800.0
2005-06-27 13:00:00,13.26,13.29,13.24,13.25,1040400.0,4.1558,4.1652,4.1496,4.1527,1040400.0
2005-06-27 14:00:00,13.25,13.29,13.24,13.27,1047600.0,4.1527,4.1652,4.1496,4.159,1047600.0
2005-06-27 15:00:00,13.27,13.32,13.22,13.24,2500400.0,4.159,4.1746,4.1433,4.1496,2500400.0
2005-06-28 09:30:00,13.31,13.31,13.22,13.22,737600.0,4.1715,4.1715,4.1433,4.1433,737600.0
2005-06-28 10:00:00,13.22,13.27,13.22,13.25,486400.0,4.1433,4.159,4.1433,4.1527,486400.0
2005-06-28 11:00:00,13.25,13.27,13.18,13.19,480800.0,4.1527,4.159,4.1308,4.1339,480800.0
2005-06-28 12:00:00,13.19,13.22,13.17,13.2,314800.0,4.1339,4.1433,4.1276,4.137,314800.0
2005-06-28 13:00:00,13.2,13.2,13.12,13.12,586400.0,4.137,4.137,4.1119,4.1119,586400.0
2005-06-28 14:00:00,13.12,13.18,13.1,13.17,608000.0,4.1119,4.1308,4.1057,4.1276,608000.0
2005-06-28 15:00:00,13.17,13.18,13.12,13.13,654800.0,4.1276,4.1308,4.1119,4.1151,654800.0
2005-06-29 09:30:00,13.2,13.28,13.15,13.16,763200.0,4.137,4.1621,4.1213,4.1245,763200.0
2005-06-29 10:00:00,13.16,13.24,13.13,13.15,1205200.0,4.1245,4.1496,4.1151,4.1213,1205200.0
2005-06-29 11:00:00,13.15,13.2,13.1,13.17,714000.0,4.1213,4.137,4.1057,4.1276,714000.0
2005-06-29 12:00:00,13.17,13.17,13.13,13.15,342800.0,4.1276,4.1276,4.1151,4.1213,342800.0
2005-06-29 13:00:00,13.15,13.19,13.13,13.15,256400.0,4.1213,4.1339,4.1151,4.1213,256400.0
2005-06-29 14:00:00,13.15,13.16,13.1,13.1,482000.0,4.1213,4.1245,4.1057,4.1057,482000.0
2005-06-29 15:00:00,13.1,13.15,13.1,13.12,585200.0,4.1057,4.1213,4.1057,4.1119,585200.0
2005-06-30 09:30:00,13.05,13.16,13.05,13.11,805200.0,4.09,4.1245,4.09,4.1088,805200.0
2005-06-30 10:00:00,13.11,13.11,13.06,13.08,489600.0,4.1088,4.1088,4.0931,4.0994,489600.0
2005-06-30 11:00:00,13.07,13.1,13.01,13.09,993600.0,4.0963,4.1057,4.0775,4.1025,993600.0
2005-06-30 12:00:00,13.09,13.13,13.06,13.07,751200.0,4.1025,4.1151,4.0931,4.0963,751200.0
2005-06-30 13:00:00,13.05,13.08,13.05,13.08,509600.0,4.09,4.0994,4.09,4.0994,509600.0
2005-06-30 14:00:00,13.08,13.09,13.05,13.07,676000.0,4.0994,4.1025,4.09,4.0963,676000.0
2005-06-30 15:00:00,13.07,13.1,13.02,13.04,771600.0,4.0963,4.1057,4.0806,4.0869,771600.0
2005-07-01 09:30:00,12.95,12.99,12.92,12.92,468000.0,4.1237,4.1364,4.1141,4.1141,468000.0
2005-07-01 10:00:00,12.92,12.97,12.91,12.94,856000.0,4.1141,4.1301,4.111,4.1205,856000.0
2005-07-01 11:00:00,12.94,12.94,12.89,12.89,713600.0,4.1205,4.1205,4.1046,4.1046,713600.0
2005-07-01 12:00:00,12.89,13.03,12.88,13.02,717600.0,4.1046,4.1492,4.1014,4.146,717600.0
2005-07-01 13:00:00,13.02,13.13,13.0,13.1,737200.0,4.146,4.181,4.1396,4.1715,737200.0
2005-07-01 14:00:00,13.09,13.1,13.03,13.04,794800.0,4.1683,4.1715,4.1492,4.1524,794800.0
2005-07-01 15:00:00,13.04,13.04,12.99,13.03,1068800.0,4.1524,4.1524,4.1364,4.1492,1068800.0
2005-07-05 09:30:00,13.0,13.14,12.91,13.12,911600.0,4.1396,4.1842,4.111,4.1778,911600.0
2005-07-05 10:00:00,13.12,13.32,13.12,13.31,1490800.0,4.1778,4.2415,4.1778,4.2383,1490800.0
2005-07-05 11:00:00,13.29,13.4,13.29,13.38,956400.0,4.232,4.267,4.232,4.2606,956400.0
2005-07-05 12:00:00,13.39,13.44,13.37,13.43,458400.0,4.2638,4.2797,4.2574,4.2765,458400.0
2005-07-05 13:00:00,13.43,13.43,13.32,13.32,900000.0,4.2765,4.2765,4.2415,4.2415,900000.0
2005-07-05 14:00:00,13.31,13.32,13.08,13.2,1172000.0,4.2383,4.2415,4.1651,4.2033,1172000.0
2005-07-05 15:00:00,13.2,13.25,13.13,13.21,1443600.0,4.2033,4.2192,4.181,4.2065,1443600.0
2005-07-06 09:30:00,13.2,13.28,13.17,13.28,1338400.0,4.2033,4.2288,4.1938,4.2288,1338400.0
2005-07-06 10:00:00,13.28,13.29,13.18,13.22,1070400.0,4.2288,4.232,4.1969,4.2097,1070400.0
2005-07-06 11:00:00,13.22,13.22,13.19,13.21,584400.0,4.2097,4.2097,4.2001,4.2065,584400.0
2005-07-06 12:00:00,13.21,13.21,13.06,13.14,792800.0,4.2065,4.2065,4.1587,4.1842,792800.0
2005-07-06 13:00:00,13.15,13.18,13.13,13.15,311200.0,4.1874,4.1969,4.181,4.1874,311200.0
2005-07-06 14:00:00,13.15,13.15,13.02,13.05,786400.0,4.1874,4.1874,4.146,4.1555,786400.0
2005-07-06 15:00:00,13.05,13.11,13.05,13.06,941200.0,4.1555,4.1746,4.1555,4.1587,941200.0
2005-07-07 09:30:00,12.99,13.0,12.92,12.97,423200.0,4.1364,4.1396,4.1141,4.1301,423200.0
2005-07-07 10:00:00,12.97,13.03,12.89,12.94,1775600.0,4.1301,4.1492,4.1046,4.1205,1775600.0
2005-07-07 11:00:00,12.95,12.97,12.85,12.85,959200.0,4.1237,4.1301,4.0919,4.0919,959200.0
2005-07-07 12:00:00,12.85,12.89,12.83,12.87,597200.0,4.0919,4.1046,4.0855,4.0982,597200.0
2005-07-07 13:00:00,12.87,12.97,12.84,12.95,832000.0,4.0982,4.1301,4.0887,4.1237,832000.0
2005-07-07 14:00:00,12.95,12.97,12.86,12.9,1126000.0,4.1237,4.1301,4.095,4.1078,1126000.0
2005-07-07 15:00:00,12.9,13.02,12.9,12.99,1556800.0,4.1078,4.146,4.1078,4.1364,1556800.0
2005-07-08 09:30:00,13.19,13.38,13.17,13.34,1564400.0,4.2001,4.2606,4.1938,4.2479,1564400.0
2005-07-08 10:00:00,13.34,13.45,13.29,13.38,1295200.0,4.2479,4.2829,4.232,4.2606,1295200.0
2005-07-08 11:00:00,13.38,13.39,13.24,13.27,1023200.0,4.2606,4.2638,4.216,4.2256,1023200.0
2005-07-08 12:00:00,13.27,13.31,13.21,13.22,946800.0,4.2256,4.2383,4.2065,4.2097,946800.0
2005-07-08 13:00:00,13.22,13.31,13.22,13.26,647200.0,4.2097,4.2383,4.2097,4.2224,647200.0
2005-07-08 14:00:00,13.26,13.28,13.16,13.18,889200.0,4.2224,4.2288,4.1906,4.1969,889200.0
2005-07-08 15:00:00,13.18,13.24,13.18,13.22,1142000.0,4.1969,4.216,4.1969,4.2097,1142000.0
2005-07-11 09:30:00,13.25,13.36,13.22,13.32,576000.0,4.2192,4.2543,4.2097,4.2415,576000.0
2005-07-11 10:00:00,13.31,13.33,13.26,13.3,934000.0,4.2383,4.2447,4.2224,4.2352,934000.0
2005-07-11 11:00:00,13.3,13.3,13.25,13.27,708000.0,4.2352,4.2352,4.2192,4.2256,708000.0
2005-07-11 12:00:00,13.27,13.28,13.19,13.21,406400.0,4.2256,4.2288,4.2001,4.2065,406400.0
2005-07-11 13:00:00,13.21,13.24,13.18,13.22,457200.0,4.2065,4.216,4.1969,4.2097,457200.0
2005-07-11 14:00:00,13.21,13.24,13.19,13.22,789200.0,4.2065,4.216,4.2001,4.2097,789200.0
2005-07-11 15:00:00,13.22,13.26,13.22,13.24,483200.0,4.2097,4.2224,4.2097,4.216,483200.0
2005-07-12 09:30:00,13.29,13.34,13.29,13.3,750800.0,4.232,4.2479,4.232,4.2352,750800.0
2005-07-12 10:00:00,13.3,13.34,13.22,13.3,1716000.0,4.2352,4.2479,4.2097,4.2352,1716000.0
2005-07-12 11:00:00,13.3,13.31,13.28,13.31,722800.0,4.2352,4.2383,4.2288,4.2383,722800.0
2005-07-12 12:00:00,13.31,13.35,13.3,13.34,902400.0,4.2383,4.2511,4.2352,4.2479,902400.0
2005-07-12 13:00:00,13.34,13.36,13.31,13.35,908400.0,4.2479,4.2543,4.2383,4.2511,908400.0
2005-07-12 14:00:00,13.36,13.37,13.32,13.35,1057200.0,4.2543,4.2574,4.2415,4.2511,1057200.0
2005-07-12 15:00:00,13.36,13.38,13.33,13.33,1576000.0,4.2543,4.2606,4.2447,4.2447,1576000.0
2005-07-13 09:30:00,13.35,13.39,13.32,13.37,593200.0,4.2511,4.2638,4.2415,4.2574,593200.0
2005-07-13 10:00:00,13.38,13.4,13.28,13.33,598400.0,4.2606,4.267,4.2288,4.2447,598400.0
2005-07-13 11:00:00,13.33,13.36,13.3,13.3,391200.0,4.2447,4.2543,4.2352,4.2352,391200.0
2005-07-13 12:00:00,13.31,13.35,13.31,13.33,309600.0,4.2383,4.2511,4.2383,4.2447,309600.0
2005-07-13 13:00:00,13.33,13.35,13.31,13.35,320800.0,4.2447,4.2511,4.2383,4.2511,320800.0
2005-07-13 14:00:00,13.35,13.35,13.28,13.29,703200.0,4.2511,4.2511,4.2288,4.232,703200.0
2005-07-13 15:00:00,13.28,13.31,13.25,13.27,502400.0,4.2288,4.2383,4.2192,4.2256,502400.0
2005-07-14 09:30:00,13.31,13.41,13.31,13.36,416000.0,4.2383,4.2702,4.2383,4.2543,416000.0
2005-07-14 10:00:00,13.36,13.36,13.2,13.21,738400.0,4.2543,4.2543,4.2033,4.2065,738400.0
2005-07-14 11:00:00,13.2,13.21,13.03,13.07,1302400.0,4.2033,4.2065,4.1492,4.1619,1302400.0
2005-07-14 12:00:00,13.07,13.08,13.01,13.02,1170400.0,4.1619,4.1651,4.1428,4.146,1170400.0
2005-07-14 13:00:00,13.02,13.09,12.97,12.98,923600.0,4.146,4.1683,4.1301,4.1333,923600.0
2005-07-14 14:00:00,12.98,13.01,12.92,12.96,1129600.0,4.1333,4.1428,4.1141,4.1269,1129600.0
2005-07-14 15:00:00,12.96,13.03,12.95,13.02,1085600.0,4.1269,4.1492,4.1237,4.146,1085600.0
2005-07-15 09:30:00,13.0,13.0,12.9,12.95,822400.0,4.1396,4.1396,4.1078,4.1237,822400.0
2005-07-15 10:00:00,12.95,12.97,12.81,12.83,977600.0,4.1237,4.1301,4.0791,4.0855,977600.0
2005-07-15 11:00:00,12.83,12.85,12.78,12.81,728000.0,4.0855,4.0919,4.0696,4.0791,728000.0
2005-07-15 12:00:00,12.81,12.84,12.69,12.72,915200.0,4.0791,4.0887,4.0409,4.0505,915200.0
2005-07-15 13:00:00,12.72,12.76,12.72,12.76,762800.0,4.0505,4.0632,4.0505,4.0632,762800.0
2005-07-15 14:00:00,12.76,12.77,12.73,12.76,648400.0,4.0632,4.0664,4.0536,4.0632,648400.0
2005-07-15 15:00:00,12.76,12.79,12.72,12.77,822800.0,4.0632,4.0728,4.0505,4.0664,822800.0
2005-07-18 09:30:00,12.76,12.88,12.74,12.81,801200.0,4.0632,4.1014,4.0568,4.0791,801200.0
2005-07-18 10:00:00,12.81,12.82,12.74,12.78,1774400.0,4.0791,4.0823,4.0568,4.0696,1774400.0
2005-07-18 11:00:00,12.78,12.79,12.72,12.74,725200.0,4.0696,4.0728,4.0505,4.0568,725200.0
2005-07-18 12:00:00,12.75,12.76,12.72,12.74,361200.0,4.06,4.0632,4.0505,4.0568,361200.0
2005-07-18 13:00:00,12.74,12.75,12.68,12.72,376800.0,4.0568,4.06,4.0377,4.0505,376800.0
2005-07-18 14:00:00,12.73,12.77,12.71,12.72,881200.0,4.0536,4.0664,4.0473,4.0505,881200.0
2005-07-18 15:00:00,12.72,12.76,12.68,12.72,936000.0,4.0505,4.0632,4.0377,4.0505,936000.0
2005-07-19 09:30:00,12.65,12.7,12.63,12.68,910800.0,4.0282,4.0441,4.0218,4.0377,910800.0
2005-07-19 10:00:00,12.68,12.68,12.62,12.63,978800.0,4.0377,4.0377,4.0186,4.0218,978800.0
2005-07-19 11:00:00,12.63,12.65,12.61,12.61,705200.0,4.0218,4.0282,4.0154,4.0154,705200.0
2005-07-19 12:00:00,12.61,12.64,12.61,12.63,621600.0,4.0154,4.025,4.0154,4.0218,621600.0
2005-07-19 13:00:00,12.63,12.64,12.56,12.59,468800.0,4.0218,4.025,3.9995,4.0091,468800.0
2005-07-19 14:00:00,12.58,12.6,12.51,12.57,2263600.0,4.0059,4.0122,3.9836,4.0027,2263600.0
2005-07-19 15:00:00,12.58,12.63,12.56,12.61,2210400.0,4.0059,4.0218,3.9995,4.0154,2210400.0
2005-07-20 09:30:00,12.59,12.63,12.45,12.61,1152400.0,4.0091,4.0218,3.9645,4.0154,1152400.0
2005-07-20 10:00:00,12.61,12.61,12.55,12.61,1199200.0,4.0154,4.0154,3.9963,4.0154,1199200.0
2005-07-20 11:00:00,12.6,12.68,12.59,12.66,1701200.0,4.0122,4.0377,4.0091,4.0314,1701200.0
2005-07-20 12:00:00,12.67,12.7,12.67,12.69,810400.0,4.0345,4.0441,4.0345,4.0409,810400.0
2005-07-20 13:00:00,12.69,12.75,12.68,12.74,1755600.0,4.0409,4.06,4.0377,4.0568,1755600.0
2005-07-20 14:00:00,12.74,12.78,12.72,12.76,1508800.0,4.0568,4.0696,4.0505,4.0632,1508800.0
2005-07-20 15:00:00,12.76,12.79,12.73,12.76,1023200.0,4.0632,4.0728,4.0536,4.0632,1023200.0
2005-07-21 09:30:00,12.8,12.81,12.7,12.72,631600.0,4.0759,4.0791,4.0441,4.0505,631600.0
2005-07-21 10:00:00,12.73,12.78,12.67,12.76,1355600.0,4.0536,4.0696,4.0345,4.0632,1355600.0
2005-07-21 11:00:00,12.78,12.86,12.74,12.84,651600.0,4.0696,4.095,4.0568,4.0887,651600.0
2005-07-21 12:00:00,12.84,12.88,12.83,12.87,517600.0,4.0887,4.1014,4.0855,4.0982,517600.0
2005-07-21 13:00:00,12.87,12.9,12.85,12.87,629600.0,4.0982,4.1078,4.0919,4.0982,629600.0
2005-07-21 14:00:00,12.87,12.9,12.73,12.77,816400.0,4.0982,4.1078,4.0536,4.0664,816400.0
2005-07-21 15:00:00,12.77,12.84,12.76,12.81,1376400.0,4.0664,4.0887,4.0632,4.0791,1376400.0
2005-07-22 09:30:00,12.83,12.83,12.72,12.81,665200.0,4.0855,4.0855,4.0505,4.0791,665200.0
2005-07-22 10:00:00,12.81,12.86,12.78,12.8,655200.0,4.0791,4.095,4.0696,4.0759,655200.0
2005-07-22 11:00:00,12.8,12.9,12.8,12.85,1019200.0,4.0759,4.1078,4.0759,4.0919,1019200.0
2005-07-22 12:00:00,12.85,12.91,12.85,12.88,618000.0,4.0919,4.111,4.0919,4.1014,618000.0
2005-07-22 13:00:00,12.87,12.94,12.87,12.92,888400.0,4.0982,4.1205,4.0982,4.1141,888400.0
2005-07-22 14:00:00,12.92,12.93,12.8,12.83,1977200.0,4.1141,4.1173,4.0759,4.0855,1977200.0
2005-07-22 15:00:00,12.82,12.97,12.8,12.96,1343200.0,4.0823,4.1301,4.0759,4.1269,1343200.0
2005-07-25 09:30:00,12.63,12.69,12.6,12.62,1086000.0,4.0218,4.0409,4.0122,4.0186,1086000.0
2005-07-25 10:00:00,12.6,12.62,12.5,12.57,2387200.0,4.0122,4.0186,3.9804,4.0027,2387200.0
2005-07-25 11:00:00,12.57,12.65,12.55,12.6,1466400.0,4.0027,4.0282,3.9963,4.0122,1466400.0
2005-07-25 12:00:00,12.61,12.66,12.59,12.65,1732000.0,4.0154,4.0314,4.0091,4.0282,1732000.0
2005-07-25 13:00:00,12.64,12.69,12.58,12.58,1402000.0,4.025,4.0409,4.0059,4.0059,1402000.0
2005-07-25 14:00:00,12.58,12.59,12.44,12.44,2588000.0,4.0059,4.0091,3.9613,3.9613,2588000.0
2005-07-25 15:00:00,12.44,12.44,12.36,12.38,2751200.0,3.9613,3.9613,3.9358,3.9422,2751200.0
2005-07-26 09:30:00,12.38,12.4,12.34,12.38,988400.0,3.9422,3.9486,3.9295,3.9422,988400.0
2005-07-26 10:00:00,12.37,12.49,12.36,12.47,1904000.0,3.939,3.9772,3.9358,3.9709,1904000.0
2005-07-26 11:00:00,12.47,12.54,12.44,12.54,1424400.0,3.9709,3.9931,3.9613,3.9931,1424400.0
2005-07-26 12:00:00,12.54,12.55,12.52,12.55,783600.0,3.9931,3.9963,3.9868,3.9963,783600.0
2005-07-26 13:00:00,12.55,12.58,12.52,12.54,833600.0,3.9963,4.0059,3.9868,3.9931,833600.0
2005-07-26 14:00:00,12.54,12.55,12.44,12.48,868400.0,3.9931,3.9963,3.9613,3.974,868400.0
2005-07-26 15:00:00,12.48,12.54,12.45,12.53,850000.0,3.974,3.9931,3.9645,3.99,850000.0
2005-07-27 09:30:00,12.55,12.61,12.52,12.55,904000.0,3.9963,4.0154,3.9868,3.9963,904000.0
2005-07-27 10:00:00,12.55,12.59,12.42,12.56,1440800.0,3.9963,4.0091,3.9549,3.9995,1440800.0
2005-07-27 11:00:00,12.56,12.67,12.56,12.66,693200.0,3.9995,4.0345,3.9995,4.0314,693200.0
2005-07-27 12:00:00,12.66,12.7,12.65,12.69,499600.0,4.0314,4.0441,4.0282,4.0409,499600.0
2005-07-27 13:00:00,12.69,12.74,12.64,12.72,496800.0,4.0409,4.0568,4.025,4.0505,496800.0
2005-07-27 14:00:00,12.72,12.84,12.72,12.78,722800.0,4.0505,4.0887,4.0505,4.0696,722800.0
2005-07-27 15:00:00,12.78,12.8,12.74,12.77,953200.0,4.0696,4.0759,4.0568,4.0664,953200.0
2005-07-28 09:30:00,12.86,12.97,12.86,12.94,838800.0,4.095,4.1301,4.095,4.1205,838800.0
2005-07-28 10:00:00,12.93,12.99,12.89,12.95,1206800.0,4.1173,4.1364,4.1046,4.1237,1206800.0
2005-07-28 11:00:00,12.95,13.07,12.92,13.06,946400.0,4.1237,4.1619,4.1141,4.1587,946400.0
2005-07-28 12:00:00,13.06,13.06,13.02,13.06,1277200.0,4.1587,4.1587,4.146,4.1587,1277200.0
2005-07-28 13:00:00,13.06,13.16,13.05,13.14,870000.0,4.1587,4.1906,4.1555,4.1842,870000.0
2005-07-28 14:00:00,13.13,13.28,13.13,13.22,1385600.0,4.181,4.2288,4.181,4.2097,1385600.0
2005-07-28 15:00:00,13.22,13.24,13.15,13.18,1865200.0,4.2097,4.216,4.1874,4.1969,1865200.0
2005-07-29 09:30:00,13.31,13.31,13.22,13.25,713600.0,4.2383,4.2383,4.2097,4.2192,713600.0
2005-07-29 10:00:00,13.25,13.25,13.18,13.21,968000.0,4.2192,4.2192,4.1969,4.2065,968000.0
2005-07-29 11:00:00,13.21,13.21,13.07,13.11,620000.0,4.2065,4.2065,4.1619,4.1746,620000.0
2005-07-29 12:00:00,13.11,13.15,13.09,13.14,330400.0,4.1746,4.1874,4.1683,4.1842,330400.0
2005-07-29 13:00:00,13.15,13.19,13.11,13.17,678400.0,4.1874,4.2001,4.1746,4.1938,678400.0
2005-07-29 14:00:00,13.17,13.23,13.16,13.16,608000.0,4.1938,4.2129,4.1906,4.1906,608000.0
2005-07-29 15:00:00,13.16,13.19,13.15,13.17,1225600.0,4.1906,4.2001,4.1874,4.1938,1225600.0
2005-08-01 09:30:00,13.15,13.45,13.13,13.44,946800.0,4.1874,4.2829,4.181,4.2797,946800.0
2005-08-01 10:00:00,13.43,13.45,13.38,13.43,1316400.0,4.2765,4.2829,4.2606,4.2765,1316400.0
2005-08-01 11:00:00,13.44,13.46,13.41,13.42,719200.0,4.2797,4.2861,4.2702,4.2734,719200.0
2005-08-01 12:00:00,13.43,13.48,13.42,13.48,569200.0,4.2765,4.2925,4.2734,4.2925,569200.0
2005-08-01 13:00:00,13.48,13.48,13.45,13.48,642800.0,4.2925,4.2925,4.2829,4.2925,642800.0
2005-08-01 14:00:00,13.48,13.56,13.48,13.54,1182000.0,4.2925,4.3179,4.2925,4.3116,1182000.0
2005-08-01 15:00:00,13.54,13.6,13.52,13.54,1505600.0,4.3116,4.3307,4.3052,4.3116,1505600.0
2005-08-02 09:30:00,13.74,13.82,13.71,13.74,1499200.0,4.3753,4.4007,4.3657,4.3753,1499200.0
2005-08-02 10:00:00,13.75,13.84,13.75,13.82,1609200.0,4.3784,4.4071,4.3784,4.4007,1609200.0
2005-08-02 11:00:00,13.81,13.86,13.78,13.82,958400.0,4.3976,4.4135,4.388,4.4007,958400.0
2005-08-02 12:00:00,13.81,13.84,13.73,13.74,461600.0,4.3976,4.4071,4.3721,4.3753,461600.0
2005-08-02 13:00:00,13.74,13.84,13.73,13.81,708800.0,4.3753,4.4071,4.3721,4.3976,708800.0
2005-08-02 14:00:00,13.81,13.95,13.8,13.94,994400.0,4.3976,4.4421,4.3944,4.4389,994400.0
2005-08-02 15:00:00,13.94,13.99,13.91,13.96,1088000.0,4.4389,4.4549,4.4294,4.4453,1088000.0
2005-08-03 09:30:00,14.15,14.38,14.14,14.25,1142800.0,4.5058,4.5791,4.5026,4.5377,1142800.0
2005-08-03 10:00:00,14.24,14.26,14.15,14.22,1158400.0,4.5345,4.5408,4.5058,4.5281,1158400.0
2005-08-03 11:00:00,14.22,14.35,14.22,14.31,928400.0,4.5281,4.5695,4.5281,4.5568,928400.0
2005-08-03 12:00:00,14.32,14.32,14.26,14.29,575200.0,4.56,4.56,4.5408,4.5504,575200.0
2005-08-03 13:00:00,14.29,14.33,14.27,14.32,473600.0,4.5504,4.5631,4.544,4.56,473600.0
2005-08-03 14:00:00,14.32,14.32,14.26,14.27,924000.0,4.56,4.56,4.5408,4.544,924000.0
2005-08-03 15:00:00,14.27,14.31,14.24,14.27,2010800.0,4.544,4.5568,4.5345,4.544,2010800.0
2005-08-04 09:30:00,14.19,14.25,14.17,14.17,803600.0,4.5186,4.5377,4.5122,4.5122,803600.0
2005-08-04 10:00:00,14.17,14.17,14.01,14.1,1352000.0,4.5122,4.5122,4.4612,4.4899,1352000.0
2005-08-04 11:00:00,14.1,14.25,14.1,14.21,1265200.0,4.4899,4.5377,4.4899,4.5249,1265200.0
2005-08-04 12:00:00,14.21,14.21,14.06,14.14,1090400.0,4.5249,4.5249,4.4772,4.5026,1090400.0
2005-08-04 13:00:00,14.14,14.16,14.13,14.15,485600.0,4.5026,4.509,4.4995,4.5058,485600.0
2005-08-04 14:00:00,14.15,14.18,14.13,14.13,651200.0,4.5058,4.5154,4.4995,4.4995,651200.0
2005-08-04 15:00:00,14.13,14.14,14.06,14.07,1401600.0,4.4995,4.5026,4.4772,4.4803,1401600.0
2005-08-05 09:30:00,14.26,14.3,14.18,14.24,518800.0,4.5408,4.5536,4.5154,4.5345,518800.0
2005-08-05 10:00:00,14.23,14.33,14.15,14.18,932400.0,4.5313,4.5631,4.5058,4.5154,932400.0
2005-08-05 11:00:00,14.18,14.2,14.11,14.12,1113600.0,4.5154,4.5217,4.4931,4.4963,1113600.0
2005-08-05 12:00:00,14.12,14.15,14.11,14.13,755200.0,4.4963,4.5058,4.4931,4.4995,755200.0
2005-08-05 13:00:00,14.13,14.18,14.11,14.13,343200.0,4.4995,4.5154,4.4931,4.4995,343200.0
2005-08-05 14:00:00,14.13,14.15,14.06,14.1,614800.0,4.4995,4.5058,4.4772,4.4899,614800.0
2005-08-05 15:00:00,14.1,14.16,14.09,14.15,684800.0,4.4899,4.509,4.4867,4.5058,684800.0
2005-08-08 09:30:00,14.33,14.53,14.33,14.5,821200.0,4.5631,4.6268,4.5631,4.6173,821200.0
2005-08-08 10:00:00,14.5,14.53,14.46,14.47,714000.0,4.6173,4.6268,4.6045,4.6077,714000.0
2005-08-08 11:00:00,14.47,14.51,14.45,14.46,620000.0,4.6077,4.6205,4.6013,4.6045,620000.0
2005-08-08 12:00:00,14.45,14.47,14.42,14.44,820800.0,4.6013,4.6077,4.5918,4.5982,820800.0
2005-08-08 13:00:00,14.44,14.45,14.3,14.32,818000.0,4.5982,4.6013,4.5536,4.56,818000.0
2005-08-08 14:00:00,14.32,14.37,14.28,14.36,884000.0,4.56,4.5759,4.5472,4.5727,884000.0
2005-08-08 15:00:00,14.36,14.38,14.33,14.34,845200.0,4.5727,4.5791,4.5631,4.5663,845200.0
2005-08-09 09:30:00,14.5,14.53,14.43,14.44,1239200.0,4.6173,4.6268,4.595,4.5982,1239200.0
2005-08-09 10:00:00,14.44,14.45,14.34,14.4,2334800.0,4.5982,4.6013,4.5663,4.5854,2334800.0
2005-08-09 11:00:00,14.4,14.46,14.38,14.44,1135200.0,4.5854,4.6045,4.5791,4.5982,1135200.0
2005-08-09 12:00:00,14.45,14.45,14.4,14.44,475200.0,4.6013,4.6013,4.5854,4.5982,475200.0
2005-08-09 13:00:00,14.44,14.52,14.41,14.5,1070800.0,4.5982,4.6236,4.5886,4.6173,1070800.0
2005-08-09 14:00:00,14.49,14.62,14.49,14.6,1191600.0,4.6141,4.6555,4.6141,4.6491,1191600.0
2005-08-09 15:00:00,14.6,14.75,14.59,14.74,1701600.0,4.6491,4.6969,4.6459,4.6937,1701600.0
2005-08-10 09:30:00,14.94,15.04,14.9,15.0,892400.0,4.7574,4.7892,4.7446,4.7765,892400.0
2005-08-10 10:00:00,15.0,15.0,14.88,14.9,2528800.0,4.7765,4.7765,4.7383,4.7446,2528800.0
2005-08-10 11:00:00,14.9,14.98,14.9,14.94,1634400.0,4.7446,4.7701,4.7446,4.7574,1634400.0
2005-08-10 12:00:00,14.94,14.98,14.94,14.97,995600.0,4.7574,4.7701,4.7574,4.7669,995600.0
2005-08-10 13:00:00,14.98,15.04,14.95,14.99,805600.0,4.7701,4.7892,4.7606,4.7733,805600.0
2005-08-10 14:00:00,14.99,15.0,14.93,14.94,1278000.0,4.7733,4.7765,4.7542,4.7574,1278000.0
2005-08-10 15:00:00,14.94,15.0,14.93,14.99,1352400.0,4.7574,4.7765,4.7542,4.7733,1352400.0
2005-08-11 09:30:00,15.0,15.04,14.97,15.03,713600.0,4.7765,4.7892,4.7669,4.786,713600.0
2005-08-11 10:00:00,15.04,15.08,14.99,15.01,990800.0,4.7892,4.802,4.7733,4.7797,990800.0
2005-08-11 11:00:00,15.01,15.08,14.94,14.96,989200.0,4.7797,4.802,4.7574,4.7637,989200.0
2005-08-11 12:00:00,14.97,14.97,14.9,14.96,617200.0,4.7669,4.7669,4.7446,4.7637,617200.0
2005-08-11 13:00:00,14.96,14.97,14.83,14.83,625600.0,4.7637,4.7669,4.7224,4.7224,625600.0
2005-08-11 14:00:00,14.83,14.84,14.57,14.71,2486000.0,4.7224,4.7255,4.6396,4.6841,2486000.0
2005-08-11 15:00:00,14.71,14.87,14.71,14.81,2129600.0,4.6841,4.7351,4.6841,4.716,2129600.0
2005-08-12 09:30:00,14.47,14.63,14.43,14.51,1926800.0,4.6077,4.6587,4.595,4.6205,1926800.0
2005-08-12 10:00:00,14.51,14.54,14.36,14.44,1762000.0,4.6205,4.63,4.5727,4.5982,1762000.0
2005-08-12 11:00:00,14.44,14.49,14.35,14.44,1555600.0,4.5982,4.6141,4.5695,4.5982,1555600.0
2005-08-12 12:00:00,14.43,14.57,14.39,14.56,1489600.0,4.595,4.6396,4.5822,4.6364,1489600.0
2005-08-12 13:00:00,14.56,14.65,14.52,14.58,774800.0,4.6364,4.665,4.6236,4.6427,774800.0
2005-08-12 14:00:00,14.58,14.84,14.58,14.78,1231600.0,4.6427,4.7255,4.6427,4.7064,1231600.0
2005-08-12 15:00:00,14.78,14.94,14.76,14.92,1539200.0,4.7064,4.7574,4.7001,4.751,1539200.0
2005-08-15 09:30:00,15.01,15.12,15.0,15.03,576000.0,4.7797,4.8147,4.7765,4.786,576000.0
2005-08-15 10:00:00,15.03,15.09,14.96,15.06,1146800.0,4.786,4.8051,4.7637,4.7956,1146800.0
2005-08-15 11:00:00,15.06,15.1,14.92,14.94,892400.0,4.7956,4.8083,4.751,4.7574,892400.0
2005-08-15 12:00:00,14.95,14.95,14.78,14.78,906800.0,4.7606,4.7606,4.7064,4.7064,906800.0
2005-08-15 13:00:00,14.78,14.81,14.67,14.8,963200.0,4.7064,4.716,4.6714,4.7128,963200.0
2005-08-15 14:00:00,14.82,15.11,14.81,15.03,1697600.0,4.7192,4.8115,4.716,4.786,1697600.0
2005-08-15 15:00:00,15.04,15.2,14.99,15.06,1976000.0,4.7892,4.8402,4.7733,4.7956,1976000.0
2005-08-16 09:30:00,15.01,15.13,15.01,15.02,1402400.0,4.7797,4.8179,4.7797,4.7829,1402400.0
2005-08-16 10:00:00,15.02,15.14,14.91,14.91,1595600.0,4.7829,4.8211,4.7478,4.7478,1595600.0
2005-08-16 11:00:00,14.9,14.92,14.81,14.81,885200.0,4.7446,4.751,4.716,4.716,885200.0
2005-08-16 12:00:00,14.81,14.84,14.73,14.74,733200.0,4.716,4.7255,4.6905,4.6937,733200.0
2005-08-16 13:00:00,14.74,14.78,14.7,14.72,667600.0,4.6937,4.7064,4.681,4.6873,667600.0
2005-08-16 14:00:00,14.72,14.73,14.66,14.7,841600.0,4.6873,4.6905,4.6682,4.681,841600.0
2005-08-16 15:00:00,14.7,14.75,14.59,14.61,1764400.0,4.681,4.6969,4.6459,4.6523,1764400.0
2005-08-17 09:30:00,14.72,14.75,14.68,14.68,950400.0,4.6873,4.6969,4.6746,4.6746,950400.0
2005-08-17 10:00:00,14.68,14.73,14.61,14.71,1842400.0,4.6746,4.6905,4.6523,4.6841,1842400.0
2005-08-17 11:00:00,14.71,14.71,14.59,14.6,1672000.0,4.6841,4.6841,4.6459,4.6491,1672000.0
2005-08-17 12:00:00,14.61,14.62,14.48,14.51,1305600.0,4.6523,4.6555,4.6109,4.6205,1305600.0
2005-08-17 13:00:00,14.51,14.57,14.4,14.43,668800.0,4.6205,4.6396,4.5854,4.595,668800.0
2005-08-17 14:00:00,14.44,14.48,14.4,14.43,2002800.0,4.5982,4.6109,4.5854,4.595,2002800.0
2005-08-17 15:00:00,14.42,14.44,14.33,14.38,1358000.0,4.5918,4.5982,4.5631,4.5791,1358000.0
2005-08-18 09:30:00,14.53,14.62,14.45,14.46,1573200.0,4.6268,4.6555,4.6013,4.6045,1573200.0
2005-08-18 10:00:00,14.46,14.5,14.44,14.46,1212800.0,4.6045,4.6173,4.5982,4.6045,1212800.0
2005-08-18 11:00:00,14.46,14.48,14.32,14.33,1058000.0,4.6045,4.6109,4.56,4.5631,1058000.0
2005-08-18 12:00:00,14.33,14.33,14.24,14.26,826400.0,4.5631,4.5631,4.5345,4.5408,826400.0
2005-08-18 13:00:00,14.25,14.29,14.22,14.22,542400.0,4.5377,4.5504,4.5281,4.5281,542400.0
2005-08-18 14:00:00,14.22,14.24,14.13,14.24,1202400.0,4.5281,4.5345,4.4995,4.5345,1202400.0
2005-08-18 15:00:00,14.24,14.27,14.19,14.22,1828800.0,4.5345,4.544,4.5186,4.5281,1828800.0
2005-08-19 09:30:00,14.28,14.38,14.28,14.31,783200.0,4.5472,4.5791,4.5472,4.5568,783200.0
2005-08-19 10:00:00,14.33,14.35,13.78,14.01,5836400.0,4.5631,4.5695,4.388,4.4612,5836400.0
2005-08-19 11:00:00,14.0,14.09,13.83,13.99,3023600.0,4.4581,4.4867,4.4039,4.4549,3023600.0
2005-08-19 12:00:00,14.0,14.14,14.0,14.05,938400.0,4.4581,4.5026,4.4581,4.474,938400.0
2005-08-19 13:00:00,14.05,14.07,14.0,14.05,1101200.0,4.474,4.4803,4.4581,4.474,1101200.0
2005-08-19 14:00:00,14.06,14.12,14.05,14.11,1166800.0,4.4772,4.4963,4.474,4.4931,1166800.0
2005-08-19 15:00:00,14.11,14.15,14.09,14.13,1448400.0,4.4931,4.5058,4.4867,4.4995,1448400.0
2005-08-22 09:30:00,14.29,14.44,14.29,14.44,1065600.0,4.5504,4.5982,4.5504,4.5982,1065600.0
2005-08-22 10:00:00,14.43,14.65,14.42,14.65,1834000.0,4.595,4.665,4.5918,4.665,1834000.0
2005-08-22 11:00:00,14.65,14.72,14.64,14.66,1274000.0,4.665,4.6873,4.6619,4.6682,1274000.0
2005-08-22 12:00:00,14.66,14.67,14.63,14.63,572400.0,4.6682,4.6714,4.6587,4.6587,572400.0
2005-08-22 13:00:00,14.63,14.64,14.55,14.59,494000.0,4.6587,4.6619,4.6332,4.6459,494000.0
2005-08-22 14:00:00,14.6,14.62,14.52,14.61,1420800.0,4.6491,4.6555,4.6236,4.6523,1420800.0
2005-08-22 15:00:00,14.61,14.65,14.56,14.61,1494800.0,4.6523,4.665,4.6364,4.6523,1494800.0
2005-08-23 09:30:00,14.63,14.64,14.51,14.55,571200.0,4.6587,4.6619,4.6205,4.6332,571200.0
2005-08-23 10:00:00,14.56,14.56,14.46,14.48,1124000.0,4.6364,4.6364,4.6045,4.6109,1124000.0
2005-08-23 11:00:00,14.48,14.49,14.39,14.39,767200.0,4.6109,4.6141,4.5822,4.5822,767200.0
2005-08-23 12:00:00,14.39,14.41,14.38,14.38,652800.0,4.5822,4.5886,4.5791,4.5791,652800.0
2005-08-23 13:00:00,14.38,14.38,14.25,14.25,742800.0,4.5791,4.5791,4.5377,4.5377,742800.0
2005-08-23 14:00:00,14.24,14.34,14.24,14.32,993600.0,4.5345,4.5663,4.5345,4.56,993600.0
2005-08-23 15:00:00,14.31,14.34,14.26,14.29,1439600.0,4.5568,4.5663,4.5408,4.5504,1439600.0
2005-08-24 09:30:00,14.22,14.38,14.19,14.33,698400.0,4.5281,4.5791,4.5186,4.5631,698400.0
2005-08-24 10:00:00,14.33,14.41,14.32,14.36,543200.0,4.5631,4.5886,4.56,4.5727,543200.0
2005-08-24 11:00:00,14.37,14.46,14.34,14.43,902800.0,4.5759,4.6045,4.5663,4.595,902800.0
2005-08-24 12:00:00,14.42,14.44,14.39,14.43,417600.0,4.5918,4.5982,4.5822,4.595,417600.0
2005-08-24 13:00:00,14.44,14.44,14.36,14.38,465600.0,4.5982,4.5982,4.5727,4.5791,465600.0
2005-08-24 14:00:00,14.38,14.46,14.31,14.42,621600.0,4.5791,4.6045,4.5568,4.5918,621600.0
2005-08-24 15:00:00,14.42,14.5,14.37,14.46,1422800.0,4.5918,4.6173,4.5759,4.6045,1422800.0
2005-08-25 09:30:00,14.58,14.62,14.5,14.54,694000.0,4.6427,4.6555,4.6173,4.63,694000.0
2005-08-25 10:00:00,14.54,14.64,14.54,14.62,969600.0,4.63,4.6619,4.63,4.6555,969600.0
2005-08-25 11:00:00,14.62,14.69,14.56,14.63,1443200.0,4.6555,4.6778,4.6364,4.6587,1443200.0
2005-08-25 12:00:00,14.63,14.65,14.59,14.61,1076800.0,4.6587,4.665,4.6459,4.6523,1076800.0
2005-08-25 13:00:00,14.62,14.74,14.61,14.7,1940000.0,4.6555,4.6937,4.6523,4.681,1940000.0
2005-08-25 14:00:00,14.7,14.74,14.64,14.72,2050000.0,4.681,4.6937,4.6619,4.6873,2050000.0
2005-08-25 15:00:00,14.72,14.74,14.7,14.7,3115600.0,4.6873,4.6937,4.681,4.681,3115600.0
2005-08-26 09:30:00,14.72,14.74,14.57,14.63,453600.0,4.6873,4.6937,4.6396,4.6587,453600.0
2005-08-26 10:00:00,14.63,14.64,14.47,14.57,1189200.0,4.6587,4.6619,4.6077,4.6396,1189200.0
2005-08-26 11:00:00,14.57,14.58,14.38,14.44,1158400.0,4.6396,4.6427,4.5791,4.5982,1158400.0
2005-08-26 12:00:00,14.43,14.51,14.43,14.49,462800.0,4.595,4.6205,4.595,4.6141,462800.0
2005-08-26 13:00:00,14.49,14.52,14.39,14.39,513200.0,4.6141,4.6236,4.5822,4.5822,513200.0
2005-08-26 14:00:00,14.4,14.46,14.35,14.39,907600.0,4.5854,4.6045,4.5695,4.5822,907600.0
2005-08-26 15:00:00,14.38,14.43,14.3,14.38,931200.0,4.5791,4.595,4.5536,4.5791,931200.0
2005-08-29 09:30:00,14.64,14.71,14.6,14.65,552400.0,4.6619,4.6841,4.6491,4.665,552400.0
2005-08-29 10:00:00,14.66,14.69,14.57,14.64,1042000.0,4.6682,4.6778,4.6396,4.6619,1042000.0
2005-08-29 11:00:00,14.63,14.65,14.51,14.61,994000.0,4.6587,4.665,4.6205,4.6523,994000.0
2005-08-29 12:00:00,14.61,14.61,14.54,14.55,403200.0,4.6523,4.6523,4.63,4.6332,403200.0
2005-08-29 13:00:00,14.55,14.67,14.53,14.66,772000.0,4.6332,4.6714,4.6268,4.6682,772000.0
2005-08-29 14:00:00,14.67,14.72,14.62,14.72,758400.0,4.6714,4.6873,4.6555,4.6873,758400.0
2005-08-29 15:00:00,14.73,14.79,14.72,14.74,980400.0,4.6905,4.7096,4.6873,4.6937,980400.0
2005-08-30 09:30:00,14.87,14.96,14.82,14.89,1239200.0,4.7351,4.7637,4.7192,4.7415,1239200.0
2005-08-30 10:00:00,14.89,14.97,14.88,14.96,1397200.0,4.7415,4.7669,4.7383,4.7637,1397200.0
2005-08-30 11:00:00,14.96,14.99,14.93,14.96,682000.0,4.7637,4.7733,4.7542,4.7637,682000.0
2005-08-30 12:00:00,14.96,14.97,14.88,14.93,382400.0,4.7637,4.7669,4.7383,4.7542,382400.0
2005-08-30 13:00:00,14.93,14.97,14.93,14.95,471200.0,4.7542,4.7669,4.7542,4.7606,471200.0
2005-08-30 14:00:00,14.95,14.95,14.91,14.93,588800.0,4.7606,4.7606,4.7478,4.7542,588800.0
2005-08-30 15:00:00,14.93,15.04,14.9,15.03,904000.0,4.7542,4.7892,4.7446,4.786,904000.0
2005-08-31 09:30:00,15.3,15.41,15.26,15.34,756800.0,4.872,4.907,4.8593,4.8848,756800.0
2005-08-31 10:00:00,15.34,15.51,15.28,15.47,1334800.0,4.8848,4.9389,4.8656,4.9261,1334800.0
2005-08-31 11:00:00,15.47,15.49,15.43,15.49,704400.0,4.9261,4.9325,4.9134,4.9325,704400.0
2005-08-31 12:00:00,15.49,15.59,15.45,15.55,1220800.0,4.9325,4.9644,4.9198,4.9516,1220800.0
2005-08-31 13:00:00,15.55,15.59,15.45,15.47,973600.0,4.9516,4.9644,4.9198,4.9261,973600.0
2005-08-31 14:00:00,15.47,15.63,15.45,15.56,956000.0,4.9261,4.9771,4.9198,4.9548,956000.0
2005-08-31 15:00:00,15.57,15.64,15.53,15.63,1298400.0,4.958,4.9803,4.9453,4.9771,1298400.0
2005-09-01 09:30:00,15.58,15.83,15.58,15.7,1055200.0,4.9612,5.0408,4.9612,4.9994,1055200.0
2005-09-01 10:00:00,15.7,15.79,15.64,15.73,1104400.0,4.9994,5.028,4.9803,5.0089,1104400.0
2005-09-01 11:00:00,15.75,15.8,15.72,15.72,818000.0,5.0153,5.0312,5.0058,5.0058,818000.0
2005-09-01 12:00:00,15.72,15.78,15.71,15.75,366800.0,5.0058,5.0249,5.0026,5.0153,366800.0
2005-09-01 13:00:00,15.75,15.8,15.72,15.74,575600.0,5.0153,5.0312,5.0058,5.0121,575600.0
2005-09-01 14:00:00,15.74,15.74,15.55,15.57,1147600.0,5.0121,5.0121,4.9516,4.958,1147600.0
2005-09-01 15:00:00,15.57,15.68,15.56,15.6,1481600.0,4.958,4.993,4.9548,4.9675,1481600.0
2005-09-02 09:30:00,15.54,15.66,15.54,15.6,835600.0,4.9484,4.9867,4.9484,4.9675,835600.0
2005-09-02 10:00:00,15.59,15.64,15.5,15.53,1180400.0,4.9644,4.9803,4.9357,4.9453,1180400.0
2005-09-02 11:00:00,15.53,15.59,15.46,15.54,681200.0,4.9453,4.9644,4.923,4.9484,681200.0
2005-09-02 12:00:00,15.55,15.62,15.54,15.58,492400.0,4.9516,4.9739,4.9484,4.9612,492400.0
2005-09-02 13:00:00,15.58,15.6,15.49,15.56,624000.0,4.9612,4.9675,4.9325,4.9548,624000.0
2005-09-02 14:00:00,15.57,15.62,15.52,15.6,330400.0,4.958,4.9739,4.9421,4.9675,330400.0
2005-09-02 15:00:00,15.6,15.65,15.58,15.63,722400.0,4.9675,4.9835,4.9612,4.9771,722400.0
2005-09-06 09:30:00,15.88,16.02,15.76,15.8,1174800.0,5.0567,5.1013,5.0185,5.0312,1174800.0
2005-09-06 10:00:00,15.8,15.83,15.66,15.83,1636800.0,5.0312,5.0408,4.9867,5.0408,1636800.0
2005-09-06 11:00:00,15.83,15.86,15.76,15.85,872000.0,5.0408,5.0503,5.0185,5.0472,872000.0
2005-09-06 12:00:00,15.85,15.85,15.77,15.79,433200.0,5.0472,5.0472,5.0217,5.028,433200.0
2005-09-06 13:00:00,15.79,15.88,15.76,15.88,309600.0,5.028,5.0567,5.0185,5.0567,309600.0
2005-09-06 14:00:00,15.88,15.94,15.85,15.92,490800.0,5.0567,5.0758,5.0472,5.0694,490800.0
2005-09-06 15:00:00,15.92,15.97,15.89,15.96,423600.0,5.0694,5.0854,5.0599,5.0822,423600.0
2005-09-07 09:30:00,16.05,16.09,15.83,15.9,636000.0,5.1108,5.1236,5.0408,5.0631,636000.0
2005-09-07 10:00:00,15.9,15.94,15.78,15.88,957600.0,5.0631,5.0758,5.0249,5.0567,957600.0
2005-09-07 11:00:00,15.88,15.92,15.81,15.84,521600.0,5.0567,5.0694,5.0344,5.044,521600.0
2005-09-07 12:00:00,15.84,15.95,15.81,15.94,467600.0,5.044,5.079,5.0344,5.0758,467600.0
2005-09-07 13:00:00,15.94,15.95,15.85,15.88,289200.0,5.0758,5.079,5.0472,5.0567,289200.0
2005-09-07 14:00:00,15.88,15.88,15.67,15.71,907200.0,5.0567,5.0567,4.9898,5.0026,907200.0
2005-09-07 15:00:00,15.72,15.8,15.7,15.73,698800.0,5.0058,5.0312,4.9994,5.0089,698800.0
2005-09-08 09:30:00,15.9,15.91,15.78,15.88,369200.0,5.0631,5.0663,5.0249,5.0567,369200.0
2005-09-08 10:00:00,15.88,15.99,15.86,15.99,898800.0,5.0567,5.0917,5.0503,5.0917,898800.0
2005-09-08 11:00:00,15.99,16.01,15.93,15.99,1116400.0,5.0917,5.0981,5.0726,5.0917,1116400.0
2005-09-08 12:00:00,15.99,16.03,15.97,15.98,492400.0,5.0917,5.1045,5.0854,5.0886,492400.0
2005-09-08 13:00:00,15.99,15.99,15.93,15.94,262800.0,5.0917,5.0917,5.0726,5.0758,262800.0
2005-09-08 14:00:00,15.94,15.99,15.91,15.96,434800.0,5.0758,5.0917,5.0663,5.0822,434800.0
2005-09-08 15:00:00,15.97,15.99,15.92,15.96,794800.0,5.0854,5.0917,5.0694,5.0822,794800.0
2005-09-09 09:30:00,16.06,16.11,16.02,16.11,416400.0,5.114,5.1299,5.1013,5.1299,416400.0
2005-09-09 10:00:00,16.11,16.27,16.09,16.27,720400.0,5.1299,5.1809,5.1236,5.1809,720400.0
2005-09-09 11:00:00,16.28,16.36,16.26,16.36,498400.0,5.1841,5.2096,5.1777,5.2096,498400.0
2005-09-09 12:00:00,16.36,16.42,16.35,16.37,762800.0,5.2096,5.2287,5.2064,5.2127,762800.0
2005-09-09 13:00:00,16.37,16.45,16.37,16.45,525200.0,5.2127,5.2382,5.2127,5.2382,525200.0
2005-09-09 14:00:00,16.45,16.63,16.43,16.63,846800.0,5.2382,5.2955,5.2318,5.2955,846800.0
2005-09-09 15:00:00,16.63,16.68,16.59,16.59,1183600.0,5.2955,5.3115,5.2828,5.2828,1183600.0
2005-09-12 09:30:00,16.98,16.98,16.51,16.68,727600.0,5.407,5.407,5.2573,5.3115,727600.0
2005-09-12 10:00:00,16.68,16.84,16.68,16.74,1220800.0,5.3115,5.3624,5.3115,5.3306,1220800.0
2005-09-12 11:00:00,16.73,16.74,16.64,16.68,926000.0,5.3274,5.3306,5.2987,5.3115,926000.0
2005-09-12 12:00:00,16.68,16.69,16.53,16.58,1105200.0,5.3115,5.3146,5.2637,5.2796,1105200.0
2005-09-12 13:00:00,16.58,16.61,16.54,16.57,624400.0,5.2796,5.2892,5.2669,5.2764,624400.0
2005-09-12 14:00:00,16.57,16.65,16.52,16.6,676400.0,5.2764,5.3019,5.2605,5.286,676400.0
2005-09-12 15:00:00,16.6,16.67,16.6,16.62,897200.0,5.286,5.3083,5.286,5.2923,897200.0
2005-09-13 09:30:00,16.61,16.67,16.45,16.45,714400.0,5.2892,5.3083,5.2382,5.2382,714400.0
2005-09-13 10:00:00,16.45,16.5,16.38,16.4,667200.0,5.2382,5.2541,5.2159,5.2223,667200.0
2005-09-13 11:00:00,16.39,16.5,16.38,16.47,973200.0,5.2191,5.2541,5.2159,5.2446,973200.0
2005-09-13 12:00:00,16.47,16.5,16.4,16.46,387600.0,5.2446,5.2541,5.2223,5.2414,387600.0
2005-09-13 13:00:00,16.47,16.51,16.46,16.49,181200.0,5.2446,5.2573,5.2414,5.251,181200.0
2005-09-13 14:00:00,16.48,16.56,16.47,16.5,337600.0,5.2478,5.2732,5.2446,5.2541,337600.0
2005-09-13 15:00:00,16.5,16.5,16.33,16.34,1050800.0,5.2541,5.2541,5.2,5.2032,1050800.0
2005-09-14 09:30:00,16.45,16.55,16.36,16.36,573600.0,5.2382,5.2701,5.2096,5.2096,573600.0
2005-09-14 10:00:00,16.36,16.46,16.34,16.43,1033200.0,5.2096,5.2414,5.2032,5.2318,1033200.0
2005-09-14 11:00:00,16.44,16.45,16.37,16.43,686800.0,5.235,5.2382,5.2127,5.2318,686800.0
2005-09-14 12:00:00,16.42,16.47,16.42,16.44,334000.0,5.2287,5.2446,5.2287,5.235,334000.0
2005-09-14 13:00:00,16.44,16.48,16.43,16.44,273200.0,5.235,5.2478,5.2318,5.235,273200.0
2005-09-14 14:00:00,16.43,16.52,16.39,16.48,488800.0,5.2318,5.2605,5.2191,5.2478,488800.0
2005-09-14 15:00:00,16.48,16.63,16.46,16.59,1327200.0,5.2478,5.2955,5.2414,5.2828,1327200.0
2005-09-15 09:30:00,16.85,16.96,16.75,16.93,1036000.0,5.3656,5.4006,5.3337,5.3911,1036000.0
2005-09-15 10:00:00,16.93,16.93,16.78,16.83,1488800.0,5.3911,5.3911,5.3433,5.3592,1488800.0
2005-09-15 11:00:00,16.83,16.96,16.83,16.89,1013600.0,5.3592,5.4006,5.3592,5.3783,1013600.0
2005-09-15 12:00:00,16.9,16.96,16.9,16.92,688800.0,5.3815,5.4006,5.3815,5.3879,688800.0
2005-09-15 13:00:00,16.93,16.93,16.86,16.92,900000.0,5.3911,5.3911,5.3688,5.3879,900000.0
2005-09-15 14:00:00,16.92,16.97,16.92,16.96,754400.0,5.3879,5.4038,5.3879,5.4006,754400.0
2005-09-15 15:00:00,16.96,16.96,16.89,16.94,791200.0,5.4006,5.4006,5.3783,5.3942,791200.0
2005-09-16 09:30:00,16.96,17.06,16.92,17.0,853200.0,5.4006,5.4325,5.3879,5.4134,853200.0
2005-09-16 10:00:00,17.0,17.04,16.95,17.0,868000.0,5.4134,5.4261,5.3974,5.4134,868000.0
2005-09-16 11:00:00,17.0,17.03,17.0,17.02,392800.0,5.4134,5.4229,5.4134,5.4197,392800.0
2005-09-16 12:00:00,17.02,17.03,17.01,17.02,318800.0,5.4197,5.4229,5.4165,5.4197,318800.0
2005-09-16 13:00:00,17.02,17.09,17.02,17.09,374000.0,5.4197,5.442,5.4197,5.442,374000.0
2005-09-16 14:00:00,17.09,17.11,17.04,17.07,595200.0,5.442,5.4484,5.4261,5.4356,595200.0
2005-09-16 15:00:00,17.07,17.22,17.07,17.18,917200.0,5.4356,5.4834,5.4356,5.4707,917200.0
2005-09-19 09:30:00,17.23,17.56,17.21,17.46,1222400.0,5.4866,5.5917,5.4802,5.5598,1222400.0
2005-09-19 10:00:00,17.46,17.55,17.4,17.52,847200.0,5.5598,5.5885,5.5407,5.5789,847200.0
2005-09-19 11:00:00,17.52,17.53,17.38,17.48,958800.0,5.5789,5.5821,5.5344,5.5662,958800.0
2005-09-19 12:00:00,17.47,17.54,17.43,17.54,428800.0,5.563,5.5853,5.5503,5.5853,428800.0
2005-09-19 13:00:00,17.54,17.54,17.45,17.48,450800.0,5.5853,5.5853,5.5566,5.5662,450800.0
2005-09-19 14:00:00,17.49,17.51,17.45,17.5,593600.0,5.5694,5.5758,5.5566,5.5726,593600.0
2005-09-19 15:00:00,17.52,17.55,17.45,17.48,1054000.0,5.5789,5.5885,5.5566,5.5662,1054000.0
2005-09-20 09:30:00,17.51,17.61,17.4,17.47,1306400.0,5.5758,5.6076,5.5407,5.563,1306400.0
2005-09-20 10:00:00,17.47,17.55,17.41,17.42,1148400.0,5.563,5.5885,5.5439,5.5471,1148400.0
2005-09-20 11:00:00,17.42,17.43,17.38,17.39,1046400.0,5.5471,5.5503,5.5344,5.5375,1046400.0
2005-09-20 12:00:00,17.39,17.42,17.39,17.41,524400.0,5.5375,5.5471,5.5375,5.5439,524400.0
2005-09-20 13:00:00,17.41,17.5,17.4,17.5,580000.0,5.5439,5.5726,5.5407,5.5726,580000.0
2005-09-20 14:00:00,17.5,17.6,17.42,17.43,851200.0,5.5726,5.6044,5.5471,5.5503,851200.0
2005-09-20 15:00:00,17.43,17.48,17.4,17.48,1162000.0,5.5503,5.5662,5.5407,5.5662,1162000.0
2005-09-21 09:30:00,17.75,17.94,17.74,17.9,1385600.0,5.6522,5.7127,5.649,5.6999,1385600.0
2005-09-21 10:00:00,17.89,18.18,17.84,18.04,1860400.0,5.6968,5.7891,5.6808,5.7445,1860400.0
2005-09-21 11:00:00,18.04,18.13,17.96,18.11,1360400.0,5.7445,5.7732,5.719,5.7668,1360400.0
2005-09-21 12:00:00,18.11,18.15,18.07,18.08,1009200.0,5.7668,5.7795,5.7541,5.7573,1009200.0
2005-09-21 13:00:00,18.08,18.14,18.06,18.14,708800.0,5.7573,5.7764,5.7509,5.7764,708800.0
2005-09-21 14:00:00,18.14,18.28,18.11,18.23,947600.0,5.7764,5.8209,5.7668,5.805,947600.0
2005-09-21 15:00:00,18.22,18.36,18.2,18.32,1512400.0,5.8018,5.8464,5.7955,5.8337,1512400.0
2005-09-22 09:30:00,18.42,18.42,18.09,18.16,1150400.0,5.8655,5.8655,5.7604,5.7827,1150400.0
2005-09-22 10:00:00,18.16,18.24,17.99,18.0,1384000.0,5.7827,5.8082,5.7286,5.7318,1384000.0
2005-09-22 11:00:00,18.01,18.05,17.9,17.92,1071200.0,5.735,5.7477,5.6999,5.7063,1071200.0
2005-09-22 12:00:00,17.92,17.92,17.75,17.75,1110000.0,5.7063,5.7063,5.6522,5.6522,1110000.0
2005-09-22 13:00:00,17.75,17.8,17.64,17.7,1358800.0,5.6522,5.6681,5.6171,5.6363,1358800.0
2005-09-22 14:00:00,17.7,17.84,17.68,17.79,1294800.0,5.6363,5.6808,5.6299,5.6649,1294800.0
2005-09-22 15:00:00,17.79,17.95,17.78,17.86,1468800.0,5.6649,5.7159,5.6617,5.6872,1468800.0
2005-09-23 09:30:00,17.98,17.99,17.71,17.72,940400.0,5.7254,5.7286,5.6394,5.6426,940400.0
2005-09-23 10:00:00,17.71,17.79,17.7,17.73,988800.0,5.6394,5.6649,5.6363,5.6458,988800.0
2005-09-23 11:00:00,17.73,17.82,17.72,17.75,868800.0,5.6458,5.6745,5.6426,5.6522,868800.0
2005-09-23 12:00:00,17.75,17.76,17.69,17.7,462000.0,5.6522,5.6554,5.6331,5.6363,462000.0
2005-09-23 13:00:00,17.69,17.75,17.69,17.72,512800.0,5.6331,5.6522,5.6331,5.6426,512800.0
2005-09-23 14:00:00,17.72,17.73,17.67,17.72,1023200.0,5.6426,5.6458,5.6267,5.6426,1023200.0
2005-09-23 15:00:00,17.72,17.74,17.68,17.71,1484800.0,5.6426,5.649,5.6299,5.6394,1484800.0
2005-09-26 09:30:00,17.3,17.35,17.09,17.16,2498000.0,5.5089,5.5248,5.442,5.4643,2498000.0
2005-09-26 10:00:00,17.15,17.43,17.11,17.39,2110800.0,5.4611,5.5503,5.4484,5.5375,2110800.0
2005-09-26 11:00:00,17.38,17.51,17.35,17.5,1608800.0,5.5344,5.5758,5.5248,5.5726,1608800.0
2005-09-26 12:00:00,17.5,17.71,17.5,17.66,1138000.0,5.5726,5.6394,5.5726,5.6235,1138000.0
2005-09-26 13:00:00,17.66,17.79,17.57,17.64,966000.0,5.6235,5.6649,5.5949,5.6171,966000.0
2005-09-26 14:00:00,17.63,17.72,17.56,17.66,682000.0,5.614,5.6426,5.5917,5.6235,682000.0
2005-09-26 15:00:00,17.66,17.71,17.59,17.7,838000.0,5.6235,5.6394,5.6012,5.6363,838000.0
2005-09-27 09:30:00,17.6,17.64,17.59,17.64,717200.0,5.6044,5.6171,5.6012,5.6171,717200.0
2005-09-27 10:00:00,17.65,17.71,17.59,17.61,790800.0,5.6203,5.6394,5.6012,5.6076,790800.0
2005-09-27 11:00:00,17.62,17.62,17.46,17.53,896800.0,5.6108,5.6108,5.5598,5.5821,896800.0
2005-09-27 12:00:00,17.54,17.59,17.51,17.59,433200.0,5.5853,5.6012,5.5758,5.6012,433200.0
2005-09-27 13:00:00,17.58,17.69,17.58,17.69,560400.0,5.598,5.6331,5.598,5.6331,560400.0
2005-09-27 14:00:00,17.69,17.73,17.61,17.73,465600.0,5.6331,5.6458,5.6076,5.6458,465600.0
2005-09-27 15:00:00,17.73,17.85,17.66,17.82,1024800.0,5.6458,5.684,5.6235,5.6745,1024800.0
2005-09-28 09:30:00,18.1,18.32,18.1,18.29,1136800.0,5.7636,5.8337,5.7636,5.8241,1136800.0
2005-09-28 10:00:00,18.28,18.29,18.04,18.06,1426800.0,5.8209,5.8241,5.7445,5.7509,1426800.0
2005-09-28 11:00:00,18.06,18.28,18.04,18.28,1042400.0,5.7509,5.8209,5.7445,5.8209,1042400.0
2005-09-28 12:00:00,18.3,18.44,18.26,18.4,1165200.0,5.8273,5.8719,5.8146,5.8592,1165200.0
2005-09-28 13:00:00,18.4,18.42,18.24,18.3,862800.0,5.8592,5.8655,5.8082,5.8273,862800.0
2005-09-28 14:00:00,18.3,18.37,18.28,18.32,556800.0,5.8273,5.8496,5.8209,5.8337,556800.0
2005-09-28 15:00:00,18.32,18.36,18.28,18.34,1364000.0,5.8337,5.8464,5.8209,5.8401,1364000.0
2005-09-29 09:30:00,18.49,18.55,18.25,18.27,1598800.0,5.8878,5.9069,5.8114,5.8178,1598800.0
2005-09-29 10:00:00,18.27,18.31,18.11,18.17,1784800.0,5.8178,5.8305,5.7668,5.7859,1784800.0
2005-09-29 11:00:00,18.18,18.19,18.09,18.14,812800.0,5.7891,5.7923,5.7604,5.7764,812800.0
2005-09-29 12:00:00,18.16,18.17,18.11,18.13,824400.0,5.7827,5.7859,5.7668,5.7732,824400.0
2005-09-29 13:00:00,18.13,18.17,18.06,18.14,2389600.0,5.7732,5.7859,5.7509,5.7764,2389600.0
2005-09-29 14:00:00,18.14,18.16,18.09,18.13,1675200.0,5.7764,5.7827,5.7604,5.7732,1675200.0
2005-09-29 15:00:00,18.13,18.16,18.03,18.13,1614000.0,5.7732,5.7827,5.7413,5.7732,1614000.0
2005-09-30 09:30:00,18.09,18.11,17.91,17.97,770000.0,5.7604,5.7668,5.7031,5.7222,770000.0
2005-09-30 10:00:00,17.96,17.97,17.81,17.9,1809600.0,5.719,5.7222,5.6713,5.6999,1809600.0
2005-09-30 11:00:00,17.9,17.9,17.86,17.86,921200.0,5.6999,5.6999,5.6872,5.6872,921200.0
2005-09-30 12:00:00,17.86,17.9,17.85,17.87,652800.0,5.6872,5.6999,5.684,5.6904,652800.0
2005-09-30 13:00:00,17.87,17.88,17.75,17.78,1456000.0,5.6904,5.6936,5.6522,5.6617,1456000.0
2005-09-30 14:00:00,17.77,17.9,17.75,17.87,1461200.0,5.6585,5.6999,5.6522,5.6904,1461200.0
2005-09-30 15:00:00,17.86,17.91,17.86,17.87,1658400.0,5.6872,5.7031,5.6872,5.6904,1658400.0
2005-10-03 09:30:00,17.94,18.18,17.92,18.04,957200.0,5.7127,5.7891,5.7063,5.7445,957200.0
2005-10-03 10:00:00,18.04,18.05,17.95,18.03,1045600.0,5.7445,5.7477,5.7159,5.7413,1045600.0
2005-10-03 11:00:00,18.03,18.1,17.98,18.0,1293200.0,5.7413,5.7636,5.7254,5.7318,1293200.0
2005-10-03 12:00:00,18.0,18.07,17.98,18.05,507600.0,5.7318,5.7541,5.7254,5.7477,507600.0
2005-10-03 13:00:00,18.05,18.06,18.02,18.05,670400.0,5.7477,5.7509,5.7382,5.7477,670400.0
2005-10-03 14:00:00,18.05,18.06,18.04,18.05,786800.0,5.7477,5.7509,5.7445,5.7477,786800.0
2005-10-03 15:00:00,18.05,18.06,18.01,18.05,1169200.0,5.7477,5.7509,5.735,5.7477,1169200.0
2005-10-04 09:30:00,18.05,18.09,17.91,17.91,922400.0,5.7477,5.7604,5.7031,5.7031,922400.0
2005-10-04 10:00:00,17.91,17.94,17.65,17.67,2057600.0,5.7031,5.7127,5.6203,5.6267,2057600.0
2005-10-04 11:00:00,17.67,17.67,17.43,17.45,1653600.0,5.6267,5.6267,5.5503,5.5566,1653600.0
2005-10-04 12:00:00,17.45,17.6,17.34,17.57,1281200.0,5.5566,5.6044,5.5216,5.5949,1281200.0
2005-10-04 13:00:00,17.57,17.63,17.46,17.46,1066000.0,5.5949,5.614,5.5598,5.5598,1066000.0
2005-10-04 14:00:00,17.46,17.49,17.29,17.3,1053600.0,5.5598,5.5694,5.5057,5.5089,1053600.0
2005-10-04 15:00:00,17.3,17.34,16.88,17.03,3935200.0,5.5089,5.5216,5.3751,5.4229,3935200.0
2005-10-05 09:30:00,16.97,16.97,16.63,16.69,1784000.0,5.4038,5.4038,5.2955,5.3146,1784000.0
2005-10-05 10:00:00,16.69,16.84,16.69,16.75,1907600.0,5.3146,5.3624,5.3146,5.3337,1907600.0
2005-10-05 11:00:00,16.75,16.79,16.39,16.45,2354400.0,5.3337,5.3465,5.2191,5.2382,2354400.0
2005-10-05 12:00:00,16.44,16.52,16.43,16.5,1806000.0,5.235,5.2605,5.2318,5.2541,1806000.0
2005-10-05 13:00:00,16.49,16.62,16.49,16.5,1750000.0,5.251,5.2923,5.251,5.2541,1750000.0
2005-10-05 14:00:00,16.5,16.5,16.27,16.31,1793600.0,5.2541,5.2541,5.1809,5.1936,1793600.0
2005-10-05 15:00:00,16.31,16.34,16.09,16.1,2678800.0,5.1936,5.2032,5.1236,5.1268,2678800.0
2005-10-06 09:30:00,15.38,15.63,15.29,15.61,2912400.0,4.8975,4.9771,4.8688,4.9707,2912400.0
2005-10-06 10:00:00,15.63,15.79,15.58,15.68,3484400.0,4.9771,5.028,4.9612,4.993,3484400.0
2005-10-06 11:00:00,15.68,15.88,15.63,15.84,2086000.0,4.993,5.0567,4.9771,5.044,2086000.0
2005-10-06 12:00:00,15.84,15.97,15.78,15.9,1808400.0,5.044,5.0854,5.0249,5.0631,1808400.0
2005-10-06 13:00:00,15.9,15.9,15.55,15.55,1750400.0,5.0631,5.0631,4.9516,4.9516,1750400.0
2005-10-06 14:00:00,15.55,15.62,15.38,15.4,1999600.0,4.9516,4.9739,4.8975,4.9039,1999600.0
2005-10-06 15:00:00,15.39,15.47,15.0,15.37,3483200.0,4.9007,4.9261,4.7765,4.8943,3483200.0
2005-10-07 09:30:00,15.69,16.02,15.68,15.96,2813600.0,4.9962,5.1013,4.993,5.0822,2813600.0
2005-10-07 10:00:00,15.95,16.0,15.84,15.89,2853200.0,5.079,5.0949,5.044,5.0599,2853200.0
2005-10-07 11:00:00,15.89,16.21,15.88,16.2,1554800.0,5.0599,5.1618,5.0567,5.1586,1554800.0
2005-10-07 12:00:00,16.2,16.25,16.15,16.25,1360000.0,5.1586,5.1745,5.1427,5.1745,1360000.0
2005-10-07 13:00:00,16.25,16.29,16.14,16.16,1300000.0,5.1745,5.1873,5.1395,5.1459,1300000.0
2005-10-07 14:00:00,16.16,16.18,16.05,16.05,708400.0,5.1459,5.1522,5.1108,5.1108,708400.0
2005-10-07 15:00:00,16.06,16.14,15.93,15.97,2115200.0,5.114,5.1395,5.0726,5.0854,2115200.0
2005-10-10 09:30:00,16.18,16.18,16.01,16.02,1302000.0,5.1522,5.1522,5.0981,5.1013,1302000.0
2005-10-10 10:00:00,16.01,16.18,16.0,16.17,1270800.0,5.0981,5.1522,5.0949,5.1491,1270800.0
2005-10-10 11:00:00,16.17,16.18,15.95,16.0,1236400.0,5.1491,5.1522,5.079,5.0949,1236400.0
2005-10-10 12:00:00,16.0,16.08,15.97,16.06,606800.0,5.0949,5.1204,5.0854,5.114,606800.0
2005-10-10 13:00:00,16.06,16.06,15.94,15.98,707600.0,5.114,5.114,5.0758,5.0886,707600.0
2005-10-10 14:00:00,15.97,15.97,15.7,15.79,1100800.0,5.0854,5.0854,4.9994,5.028,1100800.0
2005-10-10 15:00:00,15.77,15.83,15.71,15.78,1287200.0,5.0217,5.0408,5.0026,5.0249,1287200.0
2005-10-11 09:30:00,16.05,16.16,15.99,16.12,1387200.0,5.1108,5.1459,5.0917,5.1331,1387200.0
2005-10-11 10:00:00,16.12,16.25,16.08,16.19,1944000.0,5.1331,5.1745,5.1204,5.1554,1944000.0
2005-10-11 11:00:00,16.19,16.2,16.07,16.13,1132800.0,5.1554,5.1586,5.1172,5.1363,1132800.0
2005-10-11 12:00:00,16.12,16.16,16.05,16.1,1171200.0,5.1331,5.1459,5.1108,5.1268,1171200.0
2005-10-11 13:00:00,16.09,16.18,16.07,16.08,1098400.0,5.1236,5.1522,5.1172,5.1204,1098400.0
2005-10-11 14:00:00,16.09,16.13,15.96,16.07,1179200.0,5.1236,5.1363,5.0822,5.1172,1179200.0
2005-10-11 15:00:00,16.07,16.12,16.01,16.12,2574800.0,5.1172,5.1331,5.0981,5.1331,2574800.0
2005-10-12 09:30:00,16.31,16.35,16.1,16.13,560400.0,5.1936,5.2064,5.1268,5.1363,560400.0
2005-10-12 10:00:00,16.13,16.17,16.01,16.02,1161600.0,5.1363,5.1491,5.0981,5.1013,1161600.0
2005-10-12 11:00:00,16.02,16.07,15.99,16.0,2346800.0,5.1013,5.1172,5.0917,5.0949,2346800.0
2005-10-12 12:00:00,15.99,16.0,15.83,15.91,1811600.0,5.0917,5.0949,5.0408,5.0663,1811600.0
2005-10-12 13:00:00,15.9,16.03,15.9,15.96,804400.0,5.0631,5.1045,5.0631,5.0822,804400.0
2005-10-12 14:00:00,15.95,15.96,15.86,15.9,1757200.0,5.079,5.0822,5.0503,5.0631,1757200.0
2005-10-12 15:00:00,15.9,15.97,15.88,15.95,2326800.0,5.0631,5.0854,5.0567,5.079,2326800.0
2005-10-13 09:30:00,15.59,15.59,15.4,15.49,1095200.0,4.9644,4.9644,4.9039,4.9325,1095200.0
2005-10-13 10:00:00,15.49,15.57,15.3,15.57,2242400.0,4.9325,4.958,4.872,4.958,2242400.0
2005-10-13 11:00:00,15.57,15.57,15.3,15.31,2325600.0,4.958,4.958,4.872,4.8752,2325600.0
2005-10-13 12:00:00,15.31,15.33,15.13,15.2,1281200.0,4.8752,4.8816,4.8179,4.8402,1281200.0
2005-10-13 13:00:00,15.2,15.43,15.15,15.42,1224800.0,4.8402,4.9134,4.8243,4.9102,1224800.0
2005-10-13 14:00:00,15.41,15.68,15.41,15.66,2005600.0,4.907,4.993,4.907,4.9867,2005600.0
2005-10-13 15:00:00,15.66,15.77,15.65,15.65,2225200.0,4.9867,5.0217,4.9835,4.9835,2225200.0
2005-10-14 09:30:00,15.75,15.79,15.45,15.49,1163200.0,5.0153,5.028,4.9198,4.9325,1163200.0
2005-10-14 10:00:00,15.49,15.5,15.15,15.25,2770400.0,4.9325,4.9357,4.8243,4.8561,2770400.0
2005-10-14 11:00:00,15.24,15.36,15.2,15.36,1171200.0,4.8529,4.8911,4.8402,4.8911,1171200.0
2005-10-14 12:00:00,15.36,15.56,15.34,15.43,974000.0,4.8911,4.9548,4.8848,4.9134,974000.0
2005-10-14 13:00:00,15.43,15.51,15.38,15.49,584800.0,4.9134,4.9389,4.8975,4.9325,584800.0
2005-10-14 14:00:00,15.5,15.56,15.48,15.53,1610400.0,4.9357,4.9548,4.9293,4.9453,1610400.0
2005-10-14 15:00:00,15.53,15.58,15.49,15.55,1742000.0,4.9453,4.9612,4.9325,4.9516,1742000.0
2005-10-17 09:30:00,15.84,15.97,15.79,15.84,992000.0,5.044,5.0854,5.028,5.044,992000.0
2005-10-17 10:00:00,15.83,15.96,15.81,15.92,1030400.0,5.0408,5.0822,5.0344,5.0694,1030400.0
2005-10-17 11:00:00,15.92,15.94,15.88,15.9,613600.0,5.0694,5.0758,5.0567,5.0631,613600.0
2005-10-17 12:00:00,15.9,15.92,15.81,15.84,533600.0,5.0631,5.0694,5.0344,5.044,533600.0
2005-10-17 13:00:00,15.85,15.87,15.73,15.82,822000.0,5.0472,5.0535,5.0089,5.0376,822000.0
2005-10-17 14:00:00,15.82,15.87,15.77,15.85,638000.0,5.0376,5.0535,5.0217,5.0472,638000.0
2005-10-17 15:00:00,15.85,15.95,15.84,15.85,1672800.0,5.0472,5.079,5.044,5.0472,1672800.0
2005-10-18 09:30:00,16.25,16.25,15.84,15.95,1578000.0,5.1745,5.1745,5.044,5.079,1578000.0
2005-10-18 10:00:00,15.95,15.98,15.83,15.88,1239200.0,5.079,5.0886,5.0408,5.0567,1239200.0
2005-10-18 11:00:00,15.88,15.91,15.76,15.79,1693200.0,5.0567,5.0663,5.0185,5.028,1693200.0
2005-10-18 12:00:00,15.79,15.86,15.78,15.78,758400.0,5.028,5.0503,5.0249,5.0249,758400.0
2005-10-18 13:00:00,15.78,15.79,15.55,15.59,1791600.0,5.0249,5.028,4.9516,4.9644,1791600.0
2005-10-18 14:00:00,15.59,15.65,15.4,15.4,1372000.0,4.9644,4.9835,4.9039,4.9039,1372000.0
2005-10-18 15:00:00,15.4,15.44,15.26,15.26,1812000.0,4.9039,4.9166,4.8593,4.8593,1812000.0
2005-10-19 09:30:00,15.26,15.27,15.01,15.03,1286000.0,4.8593,4.8625,4.7797,4.786,1286000.0
2005-10-19 10:00:00,15.02,15.14,15.02,15.09,1718000.0,4.7829,4.8211,4.7829,4.8051,1718000.0
2005-10-19 11:00:00,15.08,15.12,15.01,15.01,650800.0,4.802,4.8147,4.7797,4.7797,650800.0
2005-10-19 12:00:00,15.01,15.09,14.88,15.06,1597600.0,4.7797,4.8051,4.7383,4.7956,1597600.0
2005-10-19 13:00:00,15.06,15.26,15.0,15.24,1339600.0,4.7956,4.8593,4.7765,4.8529,1339600.0
2005-10-19 14:00:00,15.24,15.6,15.24,15.57,2122000.0,4.8529,4.9675,4.8529,4.958,2122000.0
2005-10-19 15:00:00,15.57,15.72,15.55,15.71,1683600.0,4.958,5.0058,4.9516,5.0026,1683600.0
2005-10-20 09:30:00,15.63,15.73,15.53,15.62,986400.0,4.9771,5.0089,4.9453,4.9739,986400.0
2005-10-20 10:00:00,15.62,15.63,15.38,15.4,1492400.0,4.9739,4.9771,4.8975,4.9039,1492400.0
2005-10-20 11:00:00,15.39,15.4,15.06,15.13,1761200.0,4.9007,4.9039,4.7956,4.8179,1761200.0
2005-10-20 12:00:00,15.13,15.17,14.94,14.95,1383600.0,4.8179,4.8306,4.7574,4.7606,1383600.0
2005-10-20 13:00:00,14.95,15.07,14.89,14.95,1492800.0,4.7606,4.7988,4.7415,4.7606,1492800.0
2005-10-20 14:00:00,14.95,14.96,14.76,14.86,1265600.0,4.7606,4.7637,4.7001,4.7319,1265600.0
2005-10-20 15:00:00,14.85,14.86,14.51,14.74,3523200.0,4.7287,4.7319,4.6205,4.6937,3523200.0
2005-10-21 09:30:00,14.79,14.97,14.78,14.9,1324800.0,4.7096,4.7669,4.7064,4.7446,1324800.0
2005-10-21 10:00:00,14.9,15.0,14.83,14.86,1616800.0,4.7446,4.7765,4.7224,4.7319,1616800.0
2005-10-21 11:00:00,14.85,14.95,14.8,14.85,1417200.0,4.7287,4.7606,4.7128,4.7287,1417200.0
2005-10-21 12:00:00,14.85,14.99,14.77,14.98,1024800.0,4.7287,4.7733,4.7032,4.7701,1024800.0
2005-10-21 13:00:00,14.98,15.16,14.97,15.09,1808000.0,4.7701,4.8274,4.7669,4.8051,1808000.0
2005-10-21 14:00:00,15.08,15.16,15.03,15.16,1536400.0,4.802,4.8274,4.786,4.8274,1536400.0
2005-10-21 15:00:00,15.15,15.2,15.04,15.13,2298400.0,4.8243,4.8402,4.7892,4.8179,2298400.0
2005-10-24 09:30:00,15.25,15.45,15.23,15.42,776400.0,4.8561,4.9198,4.8497,4.9102,776400.0
2005-10-24 10:00:00,15.42,15.55,15.38,15.46,1046400.0,4.9102,4.9516,4.8975,4.923,1046400.0
2005-10-24 11:00:00,15.47,15.58,15.45,15.55,733600.0,4.9261,4.9612,4.9198,4.9516,733600.0
2005-10-24 12:00:00,15.56,15.72,15.56,15.61,761600.0,4.9548,5.0058,4.9548,4.9707,761600.0
2005-10-24 13:00:00,15.61,15.72,15.59,15.72,734400.0,4.9707,5.0058,4.9644,5.0058,734400.0
2005-10-24 14:00:00,15.72,15.82,15.68,15.68,925600.0,5.0058,5.0376,4.993,4.993,925600.0
2005-10-24 15:00:00,15.69,15.81,15.63,15.78,1471200.0,4.9962,5.0344,4.9771,5.0249,1471200.0
2005-10-25 09:30:00,15.8,15.99,15.8,15.96,1089200.0,5.0312,5.0917,5.0312,5.0822,1089200.0
2005-10-25 10:00:00,15.95,16.07,15.94,16.07,1350800.0,5.079,5.1172,5.0758,5.1172,1350800.0
2005-10-25 11:00:00,16.07,16.1,15.83,15.83,1298400.0,5.1172,5.1268,5.0408,5.0408,1298400.0
2005-10-25 12:00:00,15.82,15.97,15.81,15.93,1088000.0,5.0376,5.0854,5.0344,5.0726,1088000.0
2005-10-25 13:00:00,15.92,15.92,15.62,15.7,1164400.0,5.0694,5.0694,4.9739,4.9994,1164400.0
2005-10-25 14:00:00,15.7,15.97,15.67,15.95,903200.0,4.9994,5.0854,4.9898,5.079,903200.0
2005-10-25 15:00:00,15.95,15.96,15.77,15.82,1549600.0,5.079,5.0822,5.0217,5.0376,1549600.0
2005-10-26 09:30:00,15.71,15.86,15.64,15.78,547600.0,5.0026,5.0503,4.9803,5.0249,547600.0
2005-10-26 10:00:00,15.79,15.99,15.68,15.97,944400.0,5.028,5.0917,4.993,5.0854,944400.0
2005-10-26 11:00:00,15.96,16.11,15.95,16.0,740400.0,5.0822,5.1299,5.079,5.0949,740400.0
2005-10-26 12:00:00,16.0,16.05,15.9,15.93,366000.0,5.0949,5.1108,5.0631,5.0726,366000.0
2005-10-26 13:00:00,15.93,15.94,15.81,15.86,869200.0,5.0726,5.0758,5.0344,5.0503,869200.0
2005-10-26 14:00:00,15.87,15.91,15.78,15.87,997600.0,5.0535,5.0663,5.0249,5.0535,997600.0
2005-10-26 15:00:00,15.87,15.97,15.79,15.81,981200.0,5.0535,5.0854,5.028,5.0344,981200.0
2005-10-27 09:30:00,15.8,15.88,15.63,15.74,812400.0,5.0312,5.0567,4.9771,5.0121,812400.0
2005-10-27 10:00:00,15.74,15.77,15.37,15.44,1449600.0,5.0121,5.0217,4.8943,4.9166,1449600.0
2005-10-27 11:00:00,15.44,15.52,15.31,15.31,932000.0,4.9166,4.9421,4.8752,4.8752,932000.0
2005-10-27 12:00:00,15.31,15.47,15.29,15.31,681600.0,4.8752,4.9261,4.8688,4.8752,681600.0
2005-10-27 13:00:00,15.31,15.68,15.22,15.26,1177600.0,4.8752,4.993,4.8465,4.8593,1177600.0
2005-10-27 14:00:00,15.23,15.31,15.13,15.16,1015600.0,4.8497,4.8752,4.8179,4.8274,1015600.0
2005-10-27 15:00:00,15.16,15.31,15.09,15.18,2129200.0,4.8274,4.8752,4.8051,4.8338,2129200.0
2005-10-28 09:30:00,15.34,15.49,15.34,15.44,884000.0,4.8848,4.9325,4.8848,4.9166,884000.0
2005-10-28 10:00:00,15.44,15.49,15.22,15.32,1045200.0,4.9166,4.9325,4.8465,4.8784,1045200.0
2005-10-28 11:00:00,15.32,15.42,15.29,15.4,1037600.0,4.8784,4.9102,4.8688,4.9039,1037600.0
2005-10-28 12:00:00,15.4,15.45,15.3,15.33,808000.0,4.9039,4.9198,4.872,4.8816,808000.0
2005-10-28 13:00:00,15.33,15.4,15.33,15.4,608800.0,4.8816,4.9039,4.8816,4.9039,608800.0
2005-10-28 14:00:00,15.39,15.62,15.36,15.59,808800.0,4.9007,4.9739,4.8911,4.9644,808800.0
2005-10-28 15:00:00,15.59,15.63,15.54,15.56,1074000.0,4.9644,4.9771,4.9484,4.9548,1074000.0
2005-10-31 09:30:00,15.74,15.98,15.73,15.95,1238400.0,5.0121,5.0886,5.0089,5.079,1238400.0
2005-10-31 10:00:00,15.95,15.99,15.71,15.72,1075600.0,5.079,5.0917,5.0026,5.0058,1075600.0
2005-10-31 11:00:00,15.73,15.87,15.71,15.85,1087600.0,5.0089,5.0535,5.0026,5.0472,1087600.0
2005-10-31 12:00:00,15.84,15.84,15.74,15.81,537600.0,5.044,5.044,5.0121,5.0344,537600.0
2005-10-31 13:00:00,15.81,15.86,15.76,15.85,360400.0,5.0344,5.0503,5.0185,5.0472,360400.0
2005-10-31 14:00:00,15.85,15.93,15.85,15.89,565600.0,5.0472,5.0726,5.0472,5.0599,565600.0
2005-10-31 15:00:00,15.89,16.0,15.86,15.97,1014000.0,5.0599,5.0949,5.0503,5.0854,1014000.0
2005-11-01 09:30:00,16.13,16.22,16.0,16.05,1616400.0,5.1363,5.165,5.0949,5.1108,1616400.0
2005-11-01 10:00:00,16.05,16.08,15.93,15.95,2226400.0,5.1108,5.1204,5.0726,5.079,2226400.0
2005-11-01 11:00:00,15.95,15.98,15.76,15.84,1537600.0,5.079,5.0886,5.0185,5.044,1537600.0
2005-11-01 12:00:00,15.83,16.09,15.83,16.05,1665600.0,5.0408,5.1236,5.0408,5.1108,1665600.0
2005-11-01 13:00:00,16.05,16.1,15.98,16.09,1083200.0,5.1108,5.1268,5.0886,5.1236,1083200.0
2005-11-01 14:00:00,16.09,16.18,16.05,16.11,1247600.0,5.1236,5.1522,5.1108,5.1299,1247600.0
2005-11-01 15:00:00,16.11,16.13,16.04,16.07,1461600.0,5.1299,5.1363,5.1077,5.1172,1461600.0
2005-11-02 09:30:00,16.05,16.11,15.94,16.0,694400.0,5.1108,5.1299,5.0758,5.0949,694400.0
2005-11-02 10:00:00,16.0,16.04,15.94,15.96,2206800.0,5.0949,5.1077,5.0758,5.0822,2206800.0
2005-11-02 11:00:00,15.96,16.07,15.95,16.07,1642000.0,5.0822,5.1172,5.079,5.1172,1642000.0
2005-11-02 12:00:00,16.06,16.07,15.99,16.06,1188400.0,5.114,5.1172,5.0917,5.114,1188400.0
2005-11-02 13:00:00,16.08,16.08,16.04,16.06,520000.0,5.1204,5.1204,5.1077,5.114,520000.0
2005-11-02 14:00:00,16.07,16.17,16.06,16.14,1203200.0,5.1172,5.1491,5.114,5.1395,1203200.0
2005-11-02 15:00:00,16.15,16.16,16.06,16.13,1766400.0,5.1427,5.1459,5.114,5.1363,1766400.0
2005-11-03 09:30:00,16.46,16.51,16.44,16.5,1528800.0,5.2414,5.2573,5.235,5.2541,1528800.0
2005-11-03 10:00:00,16.5,16.55,16.39,16.52,1978400.0,5.2541,5.2701,5.2191,5.2605,1978400.0
2005-11-03 11:00:00,16.52,16.75,16.49,16.73,1234400.0,5.2605,5.3337,5.251,5.3274,1234400.0
2005-11-03 12:00:00,16.72,16.89,16.7,16.84,1198400.0,5.3242,5.3783,5.3178,5.3624,1198400.0
2005-11-03 13:00:00,16.85,16.85,16.75,16.81,1495200.0,5.3656,5.3656,5.3337,5.3528,1495200.0
2005-11-03 14:00:00,16.81,16.85,16.71,16.72,834000.0,5.3528,5.3656,5.321,5.3242,834000.0
2005-11-03 15:00:00,16.73,16.77,16.68,16.74,1110400.0,5.3274,5.3401,5.3115,5.3306,1110400.0
2005-11-04 09:30:00,16.74,16.84,16.57,16.62,1044800.0,5.3306,5.3624,5.2764,5.2923,1044800.0
2005-11-04 10:00:00,16.62,16.62,16.06,16.09,2294800.0,5.2923,5.2923,5.114,5.1236,2294800.0
2005-11-04 11:00:00,16.08,16.19,16.0,16.14,2090000.0,5.1204,5.1554,5.0949,5.1395,2090000.0
2005-11-04 12:00:00,16.15,16.28,16.14,16.26,1974800.0,5.1427,5.1841,5.1395,5.1777,1974800.0
2005-11-04 13:00:00,16.25,16.25,16.18,16.19,604400.0,5.1745,5.1745,5.1522,5.1554,604400.0
2005-11-04 14:00:00,16.18,16.21,16.1,16.18,1418800.0,5.1522,5.1618,5.1268,5.1522,1418800.0
2005-11-04 15:00:00,16.16,16.29,16.14,16.25,920800.0,5.1459,5.1873,5.1395,5.1745,920800.0
2005-11-07 09:30:00,16.38,16.44,16.23,16.23,1223200.0,5.2159,5.235,5.1682,5.1682,1223200.0
2005-11-07 10:00:00,16.23,16.23,15.88,15.93,2161600.0,5.1682,5.1682,5.0567,5.0726,2161600.0
2005-11-07 11:00:00,15.92,16.0,15.92,15.94,1187600.0,5.0694,5.0949,5.0694,5.0758,1187600.0
2005-11-07 12:00:00,15.95,16.11,15.94,16.03,772800.0,5.079,5.1299,5.0758,5.1045,772800.0
2005-11-07 13:00:00,16.02,16.07,15.97,16.07,693200.0,5.1013,5.1172,5.0854,5.1172,693200.0
2005-11-07 14:00:00,16.06,16.11,16.01,16.03,705200.0,5.114,5.1299,5.0981,5.1045,705200.0
2005-11-07 15:00:00,16.03,16.03,15.91,15.93,1470000.0,5.1045,5.1045,5.0663,5.0726,1470000.0
2005-11-08 09:30:00,15.95,16.02,15.72,15.86,1004000.0,5.079,5.1013,5.0058,5.0503,1004000.0
2005-11-08 10:00:00,15.86,15.99,15.8,15.95,1394000.0,5.0503,5.0917,5.0312,5.079,1394000.0
2005-11-08 11:00:00,15.94,16.26,15.92,16.2,892800.0,5.0758,5.1777,5.0694,5.1586,892800.0
2005-11-08 12:00:00,16.2,16.35,16.14,16.26,1376800.0,5.1586,5.2064,5.1395,5.1777,1376800.0
2005-11-08 13:00:00,16.25,16.31,16.21,16.3,833600.0,5.1745,5.1936,5.1618,5.1904,833600.0
2005-11-08 14:00:00,16.29,16.46,16.28,16.42,1031200.0,5.1873,5.2414,5.1841,5.2287,1031200.0
2005-11-08 15:00:00,16.42,16.47,16.33,16.34,1340000.0,5.2287,5.2446,5.2,5.2032,1340000.0
2005-11-09 09:30:00,16.53,16.56,16.32,16.38,905600.0,5.2637,5.2732,5.1968,5.2159,905600.0
2005-11-09 10:00:00,16.38,16.43,16.15,16.2,2040800.0,5.2159,5.2318,5.1427,5.1586,2040800.0
2005-11-09 11:00:00,16.19,16.33,16.1,16.31,1672400.0,5.1554,5.2,5.1268,5.1936,1672400.0
2005-11-09 12:00:00,16.31,16.6,16.31,16.55,1163600.0,5.1936,5.286,5.1936,5.2701,1163600.0
2005-11-09 13:00:00,16.55,16.58,16.36,16.38,520000.0,5.2701,5.2796,5.2096,5.2159,520000.0
2005-11-09 14:00:00,16.39,16.54,16.38,16.41,616400.0,5.2191,5.2669,5.2159,5.2255,616400.0
2005-11-09 15:00:00,16.42,16.52,16.39,16.4,952400.0,5.2287,5.2605,5.2191,5.2223,952400.0
2005-11-10 09:30:00,16.26,16.27,16.05,16.14,813200.0,5.1777,5.1809,5.1108,5.1395,813200.0
2005-11-10 10:00:00,16.15,16.17,15.8,15.85,2117200.0,5.1427,5.1491,5.0312,5.0472,2117200.0
2005-11-10 11:00:00,15.83,15.88,15.65,15.73,2208400.0,5.0408,5.0567,4.9835,5.0089,2208400.0
2005-11-10 12:00:00,15.72,15.87,15.7,15.85,1038800.0,5.0058,5.0535,4.9994,5.0472,1038800.0
2005-11-10 13:00:00,15.83,15.94,15.83,15.92,1051200.0,5.0408,5.0758,5.0408,5.0694,1051200.0
2005-11-10 14:00:00,15.92,15.96,15.87,15.95,2504800.0,5.0694,5.0822,5.0535,5.079,2504800.0
2005-11-10 15:00:00,15.94,15.95,15.77,15.85,1263600.0,5.0758,5.079,5.0217,5.0472,1263600.0
2005-11-11 09:30:00,15.78,15.78,15.39,15.42,2194000.0,5.0249,5.0249,4.9007,4.9102,2194000.0
2005-11-11 10:00:00,15.4,15.61,15.31,15.58,3134400.0,4.9039,4.9707,4.8752,4.9612,3134400.0
2005-11-11 11:00:00,15.57,15.65,15.56,15.56,924000.0,4.958,4.9835,4.9548,4.9548,924000.0
2005-11-11 12:00:00,15.56,15.7,15.55,15.61,1065600.0,4.9548,4.9994,4.9516,4.9707,1065600.0
2005-11-11 13:00:00,15.61,15.61,15.51,15.56,604000.0,4.9707,4.9707,4.9389,4.9548,604000.0
2005-11-11 14:00:00,15.57,15.62,15.53,15.58,892800.0,4.958,4.9739,4.9453,4.9612,892800.0
2005-11-11 15:00:00,15.58,15.72,15.49,15.6,1185200.0,4.9612,5.0058,4.9325,4.9675,1185200.0
2005-11-14 09:30:00,15.38,15.69,15.34,15.64,798400.0,4.8975,4.9962,4.8848,4.9803,798400.0
2005-11-14 10:00:00,15.64,15.74,15.52,15.6,808400.0,4.9803,5.0121,4.9421,4.9675,808400.0
2005-11-14 11:00:00,15.6,15.64,15.53,15.57,610000.0,4.9675,4.9803,4.9453,4.958,610000.0
2005-11-14 12:00:00,15.58,15.59,15.5,15.51,481200.0,4.9612,4.9644,4.9357,4.9389,481200.0
2005-11-14 13:00:00,15.51,15.56,15.48,15.51,485200.0,4.9389,4.9548,4.9293,4.9389,485200.0
2005-11-14 14:00:00,15.51,15.55,15.47,15.51,274800.0,4.9389,4.9516,4.9261,4.9389,274800.0
2005-11-14 15:00:00,15.51,15.55,15.49,15.51,520400.0,4.9389,4.9516,4.9325,4.9389,520400.0
2005-11-15 09:30:00,15.46,15.64,15.46,15.6,401600.0,4.923,4.9803,4.923,4.9675,401600.0
2005-11-15 10:00:00,15.6,15.79,15.59,15.76,813200.0,4.9675,5.028,4.9644,5.0185,813200.0
2005-11-15 11:00:00,15.76,16.0,15.69,15.99,1010800.0,5.0185,5.0949,4.9962,5.0917,1010800.0
2005-11-15 12:00:00,15.97,16.0,15.88,15.96,480000.0,5.0854,5.0949,5.0567,5.0822,480000.0
2005-11-15 13:00:00,15.96,15.96,15.85,15.89,426000.0,5.0822,5.0822,5.0472,5.0599,426000.0
2005-11-15 14:00:00,15.88,15.88,15.66,15.67,725200.0,5.0567,5.0567,4.9867,4.9898,725200.0
2005-11-15 15:00:00,15.67,15.7,15.54,15.57,1191200.0,4.9898,4.9994,4.9484,4.958,1191200.0
2005-11-16 09:30:00,15.63,15.73,15.55,15.64,392800.0,4.9771,5.0089,4.9516,4.9803,392800.0
2005-11-16 10:00:00,15.63,15.81,15.54,15.79,821600.0,4.9771,5.0344,4.9484,5.028,821600.0
2005-11-16 11:00:00,15.79,15.87,15.74,15.83,558400.0,5.028,5.0535,5.0121,5.0408,558400.0
2005-11-16 12:00:00,15.84,15.93,15.81,15.86,601600.0,5.044,5.0726,5.0344,5.0503,601600.0
2005-11-16 13:00:00,15.86,15.99,15.78,15.96,527600.0,5.0503,5.0917,5.0249,5.0822,527600.0
2005-11-16 14:00:00,15.97,16.03,15.94,16.01,560400.0,5.0854,5.1045,5.0758,5.0981,560400.0
2005-11-16 15:00:00,16.01,16.11,16.01,16.08,1048800.0,5.0981,5.1299,5.0981,5.1204,1048800.0
2005-11-17 09:30:00,16.31,16.5,16.31,16.48,951200.0,5.1936,5.2541,5.1936,5.2478,951200.0
2005-11-17 10:00:00,16.47,16.49,16.34,16.39,1124000.0,5.2446,5.251,5.2032,5.2191,1124000.0
2005-11-17 11:00:00,16.39,16.45,16.27,16.43,1171600.0,5.2191,5.2382,5.1809,5.2318,1171600.0
2005-11-17 12:00:00,16.42,16.54,16.41,16.51,494000.0,5.2287,5.2669,5.2255,5.2573,494000.0
2005-11-17 13:00:00,16.51,16.55,16.45,16.49,535600.0,5.2573,5.2701,5.2382,5.251,535600.0
2005-11-17 14:00:00,16.48,16.48,16.24,16.25,1329200.0,5.2478,5.2478,5.1713,5.1745,1329200.0
2005-11-17 15:00:00,16.25,16.34,16.2,16.31,1159200.0,5.1745,5.2032,5.1586,5.1936,1159200.0
2005-11-18 09:30:00,16.36,16.36,16.14,16.19,654400.0,5.2096,5.2096,5.1395,5.1554,654400.0
2005-11-18 10:00:00,16.18,16.27,16.14,16.25,910400.0,5.1522,5.1809,5.1395,5.1745,910400.0
2005-11-18 11:00:00,16.25,16.28,16.07,16.09,850400.0,5.1745,5.1841,5.1172,5.1236,850400.0
2005-11-18 12:00:00,16.09,16.14,16.06,16.09,589200.0,5.1236,5.1395,5.114,5.1236,589200.0
2005-11-18 13:00:00,16.09,16.12,16.03,16.11,543200.0,5.1236,5.1331,5.1045,5.1299,543200.0
2005-11-18 14:00:00,16.1,16.14,16.07,16.14,460000.0,5.1268,5.1395,5.1172,5.1395,460000.0
2005-11-18 15:00:00,16.14,16.25,16.13,16.24,1000400.0,5.1395,5.1745,5.1363,5.1713,1000400.0
2005-11-21 09:30:00,16.25,16.37,16.16,16.2,810400.0,5.1745,5.2127,5.1459,5.1586,810400.0
2005-11-21 10:00:00,16.19,16.41,16.19,16.39,1110800.0,5.1554,5.2255,5.1554,5.2191,1110800.0
2005-11-21 11:00:00,16.39,16.4,16.28,16.35,612000.0,5.2191,5.2223,5.1841,5.2064,612000.0
2005-11-21 12:00:00,16.35,16.38,16.31,16.32,406400.0,5.2064,5.2159,5.1936,5.1968,406400.0
2005-11-21 13:00:00,16.32,16.33,16.25,16.3,499600.0,5.1968,5.2,5.1745,5.1904,499600.0
2005-11-21 14:00:00,16.29,16.34,16.26,16.28,608000.0,5.1873,5.2032,5.1777,5.1841,608000.0
2005-11-21 15:00:00,16.28,16.41,16.28,16.36,998000.0,5.1841,5.2255,5.1841,5.2096,998000.0
2005-11-22 09:30:00,16.25,16.25,16.01,16.05,1305600.0,5.1745,5.1745,5.0981,5.1108,1305600.0
2005-11-22 10:00:00,16.05,16.25,16.04,16.2,1136800.0,5.1108,5.1745,5.1077,5.1586,1136800.0
2005-11-22 11:00:00,16.21,16.27,16.19,16.25,816000.0,5.1618,5.1809,5.1554,5.1745,816000.0
2005-11-22 12:00:00,16.26,16.47,16.24,16.47,608400.0,5.1777,5.2446,5.1713,5.2446,608400.0
2005-11-22 13:00:00,16.47,16.55,16.44,16.55,739200.0,5.2446,5.2701,5.235,5.2701,739200.0
2005-11-22 14:00:00,16.55,16.74,16.55,16.73,1120000.0,5.2701,5.3306,5.2701,5.3274,1120000.0
2005-11-22 15:00:00,16.72,16.88,16.71,16.81,1647200.0,5.3242,5.3751,5.321,5.3528,1647200.0
2005-11-23 09:30:00,16.82,16.85,16.65,16.7,907200.0,5.356,5.3656,5.3019,5.3178,907200.0
2005-11-23 10:00:00,16.68,16.99,16.64,16.89,1112800.0,5.3115,5.4102,5.2987,5.3783,1112800.0
2005-11-23 11:00:00,16.89,16.96,16.8,16.83,716800.0,5.3783,5.4006,5.3497,5.3592,716800.0
2005-11-23 12:00:00,16.83,16.97,16.83,16.85,445200.0,5.3592,5.4038,5.3592,5.3656,445200.0
2005-11-23 13:00:00,16.87,16.95,16.85,16.93,436800.0,5.372,5.3974,5.3656,5.3911,436800.0
2005-11-23 14:00:00,16.93,17.03,16.88,16.89,877200.0,5.3911,5.4229,5.3751,5.3783,877200.0
2005-11-23 15:00:00,16.89,17.01,16.89,16.96,852800.0,5.3783,5.4165,5.3783,5.4006,852800.0
2005-11-25 09:30:00,16.88,16.95,16.85,16.86,514000.0,5.3751,5.3974,5.3656,5.3688,514000.0
2005-11-25 10:00:00,16.86,16.95,16.81,16.93,808800.0,5.3688,5.3974,5.3528,5.3911,808800.0
2005-11-25 11:00:00,16.92,16.99,16.86,16.96,384400.0,5.3879,5.4102,5.3688,5.4006,384400.0
2005-11-25 12:00:00,16.95,16.95,16.88,16.92,356800.0,5.3974,5.3974,5.3751,5.3879,356800.0
2005-11-25 13:00:00,16.92,16.92,16.92,16.92,1200.0,5.3879,5.3879,5.3879,5.3879,1200.0
2005-11-25 14:00:00,16.92,16.92,16.92,16.92,0.0,5.3879,5.3879,5.3879,5.3879,0.0
2005-11-25 15:00:00,16.92,16.92,16.92,16.92,0.0,5.3879,5.3879,5.3879,5.3879,0.0
2005-11-28 09:30:00,17.0,17.06,16.97,17.04,2006000.0,5.4134,5.4325,5.4038,5.4261,2006000.0
2005-11-28 10:00:00,17.03,17.05,16.89,16.89,2546000.0,5.4229,5.4293,5.3783,5.3783,2546000.0
2005-11-28 11:00:00,16.89,16.91,16.66,16.73,1556000.0,5.3783,5.3847,5.3051,5.3274,1556000.0
2005-11-28 12:00:00,16.71,16.73,16.46,16.53,1062400.0,5.321,5.3274,5.2414,5.2637,1062400.0
2005-11-28 13:00:00,16.54,16.58,16.43,16.47,872800.0,5.2669,5.2796,5.2318,5.2446,872800.0
2005-11-28 14:00:00,16.48,16.52,16.4,16.47,1067200.0,5.2478,5.2605,5.2223,5.2446,1067200.0
2005-11-28 15:00:00,16.46,16.49,16.34,16.38,1357200.0,5.2414,5.251,5.2032,5.2159,1357200.0
2005-11-29 09:30:00,16.59,16.81,16.56,16.79,944000.0,5.2828,5.3528,5.2732,5.3465,944000.0
2005-11-29 10:00:00,16.78,16.93,16.65,16.72,1950800.0,5.3433,5.3911,5.3019,5.3242,1950800.0
2005-11-29 11:00:00,16.73,16.8,16.65,16.77,1824400.0,5.3274,5.3497,5.3019,5.3401,1824400.0
2005-11-29 12:00:00,16.77,16.87,16.73,16.75,599600.0,5.3401,5.372,5.3274,5.3337,599600.0
2005-11-29 13:00:00,16.75,16.83,16.75,16.83,835200.0,5.3337,5.3592,5.3337,5.3592,835200.0
2005-11-29 14:00:00,16.82,16.84,16.75,16.78,537200.0,5.356,5.3624,5.3337,5.3433,537200.0
2005-11-29 15:00:00,16.76,16.83,16.76,16.81,1674400.0,5.3369,5.3592,5.3369,5.3528,1674400.0
2005-11-30 09:30:00,16.75,16.79,16.63,16.69,420000.0,5.3337,5.3465,5.2955,5.3146,420000.0
2005-11-30 10:00:00,16.7,16.87,16.66,16.81,922400.0,5.3178,5.372,5.3051,5.3528,922400.0
2005-11-30 11:00:00,16.8,16.87,16.77,16.78,789200.0,5.3497,5.372,5.3401,5.3433,789200.0
2005-11-30 12:00:00,16.78,16.82,16.75,16.76,334800.0,5.3433,5.356,5.3337,5.3369,334800.0
2005-11-30 13:00:00,16.76,16.93,16.73,16.8,601200.0,5.3369,5.3911,5.3274,5.3497,601200.0
2005-11-30 14:00:00,16.8,16.91,16.78,16.91,1453200.0,5.3497,5.3847,5.3433,5.3847,1453200.0
2005-11-30 15:00:00,16.91,17.0,16.85,16.9,1298400.0,5.3847,5.4134,5.3656,5.3815,1298400.0
2005-12-01 09:30:00,17.13,17.29,17.09,17.25,939600.0,5.4547,5.5057,5.442,5.493,939600.0
2005-12-01 10:00:00,17.25,17.29,17.18,17.28,1194000.0,5.493,5.5057,5.4707,5.5025,1194000.0
2005-12-01 11:00:00,17.28,17.36,17.21,17.3,958400.0,5.5025,5.528,5.4802,5.5089,958400.0
2005-12-01 12:00:00,17.29,17.34,17.25,17.28,467200.0,5.5057,5.5216,5.493,5.5025,467200.0
2005-12-01 13:00:00,17.29,17.31,17.24,17.27,517200.0,5.5057,5.5121,5.4898,5.4993,517200.0
2005-12-01 14:00:00,17.27,17.41,17.26,17.39,753200.0,5.4993,5.5439,5.4961,5.5375,753200.0
2005-12-01 15:00:00,17.36,17.58,17.36,17.58,1655200.0,5.528,5.598,5.528,5.598,1655200.0
2005-12-02 09:30:00,17.76,17.87,17.66,17.82,1595200.0,5.6554,5.6904,5.6235,5.6745,1595200.0
2005-12-02 10:00:00,17.81,18.09,17.73,17.95,2491200.0,5.6713,5.7604,5.6458,5.7159,2491200.0
2005-12-02 11:00:00,17.95,18.02,17.93,18.0,1924000.0,5.7159,5.7382,5.7095,5.7318,1924000.0
2005-12-02 12:00:00,18.0,18.11,17.8,17.86,1426800.0,5.7318,5.7668,5.6681,5.6872,1426800.0
2005-12-02 13:00:00,17.86,17.97,17.83,17.89,860400.0,5.6872,5.7222,5.6777,5.6968,860400.0
2005-12-02 14:00:00,17.89,18.04,17.89,17.92,1424800.0,5.6968,5.7445,5.6968,5.7063,1424800.0
2005-12-02 15:00:00,17.92,18.08,17.92,18.02,1491600.0,5.7063,5.7573,5.7063,5.7382,1491600.0
2005-12-05 09:30:00,18.06,18.26,18.05,18.15,1480000.0,5.7509,5.8146,5.7477,5.7795,1480000.0
2005-12-05 10:00:00,18.15,18.16,17.99,17.99,1322000.0,5.7795,5.7827,5.7286,5.7286,1322000.0
2005-12-05 11:00:00,18.0,18.06,17.98,18.01,684000.0,5.7318,5.7509,5.7254,5.735,684000.0
2005-12-05 12:00:00,18.01,18.04,17.98,18.0,838800.0,5.735,5.7445,5.7254,5.7318,838800.0
2005-12-05 13:00:00,18.0,18.07,17.97,17.98,1386000.0,5.7318,5.7541,5.7222,5.7254,1386000.0
2005-12-05 14:00:00,17.98,18.05,17.91,18.03,1163600.0,5.7254,5.7477,5.7031,5.7413,1163600.0
2005-12-05 15:00:00,18.03,18.06,17.97,18.03,897200.0,5.7413,5.7509,5.7222,5.7413,897200.0
2005-12-06 09:30:00,18.11,18.18,17.9,17.95,952400.0,5.7668,5.7891,5.6999,5.7159,952400.0
2005-12-06 10:00:00,17.95,18.09,17.85,18.07,1693200.0,5.7159,5.7604,5.684,5.7541,1693200.0
2005-12-06 11:00:00,18.06,18.21,17.98,18.18,976000.0,5.7509,5.7987,5.7254,5.7891,976000.0
2005-12-06 12:00:00,18.18,18.27,18.16,18.25,920400.0,5.7891,5.8178,5.7827,5.8114,920400.0
2005-12-06 13:00:00,18.25,18.39,18.25,18.38,1070400.0,5.8114,5.856,5.8114,5.8528,1070400.0
2005-12-06 14:00:00,18.38,18.42,18.3,18.37,943200.0,5.8528,5.8655,5.8273,5.8496,943200.0
2005-12-06 15:00:00,18.37,18.39,18.3,18.35,1023200.0,5.8496,5.856,5.8273,5.8432,1023200.0
2005-12-07 09:30:00,18.41,18.49,18.34,18.4,691200.0,5.8623,5.8878,5.8401,5.8592,691200.0
2005-12-07 10:00:00,18.4,18.47,18.26,18.28,880000.0,5.8592,5.8814,5.8146,5.8209,880000.0
2005-12-07 11:00:00,18.28,18.31,18.01,18.05,1508400.0,5.8209,5.8305,5.735,5.7477,1508400.0
2005-12-07 12:00:00,18.05,18.06,17.92,18.04,758400.0,5.7477,5.7509,5.7063,5.7445,758400.0
2005-12-07 13:00:00,18.04,18.04,17.89,17.93,452800.0,5.7445,5.7445,5.6968,5.7095,452800.0
2005-12-07 14:00:00,17.92,18.02,17.89,17.9,458800.0,5.7063,5.7382,5.6968,5.6999,458800.0
2005-12-07 15:00:00,17.9,18.0,17.9,17.96,776800.0,5.6999,5.7318,5.6999,5.719,776800.0
2005-12-08 09:30:00,17.86,17.97,17.85,17.87,504800.0,5.6872,5.7222,5.684,5.6904,504800.0
2005-12-08 10:00:00,17.88,18.02,17.75,18.02,1094000.0,5.6936,5.7382,5.6522,5.7382,1094000.0
2005-12-08 11:00:00,18.03,18.18,18.03,18.18,1050400.0,5.7413,5.7891,5.7413,5.7891,1050400.0
2005-12-08 12:00:00,18.18,18.21,17.89,17.99,477600.0,5.7891,5.7987,5.6968,5.7286,477600.0
2005-12-08 13:00:00,17.98,18.06,17.96,18.06,298000.0,5.7254,5.7509,5.719,5.7509,298000.0
2005-12-08 14:00:00,18.06,18.09,17.88,17.89,674800.0,5.7509,5.7604,5.6936,5.6968,674800.0
2005-12-08 15:00:00,17.89,18.0,17.88,17.93,1192000.0,5.6968,5.7318,5.6936,5.7095,1192000.0
2005-12-09 09:30:00,17.78,17.8,17.63,17.73,780800.0,5.6617,5.6681,5.614,5.6458,780800.0
2005-12-09 10:00:00,17.74,17.8,17.65,17.74,772000.0,5.649,5.6681,5.6203,5.649,772000.0
2005-12-09 11:00:00,17.74,17.83,17.72,17.74,785200.0,5.649,5.6777,5.6426,5.649,785200.0
2005-12-09 12:00:00,17.74,17.84,17.71,17.75,480000.0,5.649,5.6808,5.6394,5.6522,480000.0
2005-12-09 13:00:00,17.76,17.78,17.73,17.73,807200.0,5.6554,5.6617,5.6458,5.6458,807200.0
2005-12-09 14:00:00,17.73,17.78,17.73,17.75,548000.0,5.6458,5.6617,5.6458,5.6522,548000.0
2005-12-09 15:00:00,17.75,17.79,17.69,17.78,623200.0,5.6522,5.6649,5.6331,5.6617,623200.0
2005-12-12 09:30:00,18.0,18.06,17.96,18.0,763600.0,5.7318,5.7509,5.719,5.7318,763600.0
2005-12-12 10:00:00,17.98,18.0,17.84,17.85,1040400.0,5.7254,5.7318,5.6808,5.684,1040400.0
2005-12-12 11:00:00,17.85,17.89,17.79,17.85,873600.0,5.684,5.6968,5.6649,5.684,873600.0
2005-12-12 12:00:00,17.85,17.88,17.76,17.83,443600.0,5.684,5.6936,5.6554,5.6777,443600.0
2005-12-12 13:00:00,17.83,17.83,17.59,17.66,665600.0,5.6777,5.6777,5.6012,5.6235,665600.0
2005-12-12 14:00:00,17.66,17.75,17.64,17.71,633200.0,5.6235,5.6522,5.6171,5.6394,633200.0
2005-12-12 15:00:00,17.71,17.8,17.65,17.79,904000.0,5.6394,5.6681,5.6203,5.6649,904000.0
2005-12-13 09:30:00,17.64,17.78,17.59,17.7,355600.0,5.6171,5.6617,5.6012,5.6363,355600.0
2005-12-13 10:00:00,17.7,17.86,17.66,17.78,833200.0,5.6363,5.6872,5.6235,5.6617,833200.0
2005-12-13 11:00:00,17.78,17.89,17.74,17.84,571600.0,5.6617,5.6968,5.649,5.6808,571600.0
2005-12-13 12:00:00,17.85,17.92,17.81,17.88,386000.0,5.684,5.7063,5.6713,5.6936,386000.0
2005-12-13 13:00:00,17.88,17.9,17.8,17.88,288800.0,5.6936,5.6999,5.6681,5.6936,288800.0
2005-12-13 14:00:00,17.87,17.98,17.8,17.94,706000.0,5.6904,5.7254,5.6681,5.7127,706000.0
2005-12-13 15:00:00,17.94,17.94,17.75,17.77,1200400.0,5.7127,5.7127,5.6522,5.6585,1200400.0
2005-12-14 09:30:00,17.96,17.96,17.74,17.75,628000.0,5.719,5.719,5.649,5.6522,628000.0
2005-12-14 10:00:00,17.75,17.88,17.75,17.79,666400.0,5.6522,5.6936,5.6522,5.6649,666400.0
2005-12-14 11:00:00,17.79,17.79,17.68,17.7,607200.0,5.6649,5.6649,5.6299,5.6363,607200.0
2005-12-14 12:00:00,17.69,17.75,17.67,17.72,339200.0,5.6331,5.6522,5.6267,5.6426,339200.0
2005-12-14 13:00:00,17.71,17.86,17.71,17.86,731200.0,5.6394,5.6872,5.6394,5.6872,731200.0
2005-12-14 14:00:00,17.85,17.96,17.79,17.85,656800.0,5.684,5.719,5.6649,5.684,656800.0
2005-12-14 15:00:00,17.84,17.9,17.82,17.89,674400.0,5.6808,5.6999,5.6745,5.6968,674400.0
2005-12-15 09:30:00,17.75,17.75,17.52,17.56,618400.0,5.6522,5.6522,5.5789,5.5917,618400.0
2005-12-15 10:00:00,17.55,17.55,17.3,17.51,1209200.0,5.5885,5.5885,5.5089,5.5758,1209200.0
2005-12-15 11:00:00,17.51,17.56,17.45,17.55,501600.0,5.5758,5.5917,5.5566,5.5885,501600.0
2005-12-15 12:00:00,17.56,17.58,17.47,17.53,632000.0,5.5917,5.598,5.563,5.5821,632000.0
2005-12-15 13:00:00,17.53,17.53,17.4,17.46,648800.0,5.5821,5.5821,5.5407,5.5598,648800.0
2005-12-15 14:00:00,17.46,17.52,17.35,17.42,724800.0,5.5598,5.5789,5.5248,5.5471,724800.0
2005-12-15 15:00:00,17.42,17.55,17.4,17.55,999200.0,5.5471,5.5885,5.5407,5.5885,999200.0
2005-12-16 09:30:00,17.38,17.42,17.3,17.38,568800.0,5.5344,5.5471,5.5089,5.5344,568800.0
2005-12-16 10:00:00,17.38,17.5,17.36,17.49,651600.0,5.5344,5.5726,5.528,5.5694,651600.0
2005-12-16 11:00:00,17.49,17.54,17.39,17.39,582800.0,5.5694,5.5853,5.5375,5.5375,582800.0
2005-12-16 12:00:00,17.38,17.43,17.36,17.39,473200.0,5.5344,5.5503,5.528,5.5375,473200.0
2005-12-16 13:00:00,17.39,17.42,17.3,17.33,477600.0,5.5375,5.5471,5.5089,5.5184,477600.0
2005-12-16 14:00:00,17.33,17.37,17.28,17.3,813600.0,5.5184,5.5312,5.5025,5.5089,813600.0
2005-12-16 15:00:00,17.3,17.35,17.22,17.29,1382400.0,5.5089,5.5248,5.4834,5.5057,1382400.0
2005-12-19 09:30:00,16.96,17.11,16.96,17.11,822000.0,5.4006,5.4484,5.4006,5.4484,822000.0
2005-12-19 10:00:00,17.11,17.2,17.1,17.14,748400.0,5.4484,5.477,5.4452,5.4579,748400.0
2005-12-19 11:00:00,17.14,17.2,17.06,17.09,684800.0,5.4579,5.477,5.4325,5.442,684800.0
2005-12-19 12:00:00,17.09,17.1,16.97,17.0,1133600.0,5.442,5.4452,5.4038,5.4134,1133600.0
2005-12-19 13:00:00,17.0,17.0,16.82,16.85,737600.0,5.4134,5.4134,5.356,5.3656,737600.0
2005-12-19 14:00:00,16.85,16.87,16.68,16.76,869600.0,5.3656,5.372,5.3115,5.3369,869600.0
2005-12-19 15:00:00,16.77,16.8,16.74,16.79,1040800.0,5.3401,5.3497,5.3306,5.3465,1040800.0
2005-12-20 09:30:00,16.85,17.02,16.85,17.0,906800.0,5.3656,5.4197,5.3656,5.4134,906800.0
2005-12-20 10:00:00,17.0,17.0,16.88,16.96,1190800.0,5.4134,5.4134,5.3751,5.4006,1190800.0
2005-12-20 11:00:00,16.96,17.0,16.95,17.0,684000.0,5.4006,5.4134,5.3974,5.4134,684000.0
2005-12-20 12:00:00,17.01,17.12,16.99,17.09,510800.0,5.4165,5.4516,5.4102,5.442,510800.0
2005-12-20 13:00:00,17.09,17.11,17.0,17.04,382800.0,5.442,5.4484,5.4134,5.4261,382800.0
2005-12-20 14:00:00,17.04,17.11,17.02,17.04,773200.0,5.4261,5.4484,5.4197,5.4261,773200.0
2005-12-20 15:00:00,17.04,17.1,17.02,17.06,700000.0,5.4261,5.4452,5.4197,5.4325,700000.0
2005-12-21 09:30:00,17.34,17.7,17.19,17.61,1054800.0,5.5216,5.6363,5.4739,5.6076,1054800.0
2005-12-21 10:00:00,17.62,17.7,17.59,17.68,1168000.0,5.6108,5.6363,5.6012,5.6299,1168000.0
2005-12-21 11:00:00,17.67,17.68,17.55,17.6,1042800.0,5.6267,5.6299,5.5885,5.6044,1042800.0
2005-12-21 12:00:00,17.59,17.64,17.56,17.62,602400.0,5.6012,5.6171,5.5917,5.6108,602400.0
2005-12-21 13:00:00,17.62,17.64,17.57,17.62,889200.0,5.6108,5.6171,5.5949,5.6108,889200.0
2005-12-21 14:00:00,17.61,17.63,17.52,17.54,701600.0,5.6076,5.614,5.5789,5.5853,701600.0
2005-12-21 15:00:00,17.54,17.64,17.53,17.63,1156400.0,5.5853,5.6171,5.5821,5.614,1156400.0
2005-12-22 09:30:00,17.74,17.74,17.59,17.7,505600.0,5.649,5.649,5.6012,5.6363,505600.0
2005-12-22 10:00:00,17.67,17.72,17.59,17.65,739200.0,5.6267,5.6426,5.6012,5.6203,739200.0
2005-12-22 11:00:00,17.64,17.67,17.63,17.66,498800.0,5.6171,5.6267,5.614,5.6235,498800.0
2005-12-22 12:00:00,17.66,17.68,17.57,17.6,644800.0,5.6235,5.6299,5.5949,5.6044,644800.0
2005-12-22 13:00:00,17.6,17.65,17.49,17.51,385600.0,5.6044,5.6203,5.5694,5.5758,385600.0
2005-12-22 14:00:00,17.52,17.54,17.43,17.5,500800.0,5.5789,5.5853,5.5503,5.5726,500800.0
2005-12-22 15:00:00,17.49,17.5,17.4,17.45,775600.0,5.5694,5.5726,5.5407,5.5566,775600.0
2005-12-23 09:30:00,17.45,17.5,17.35,17.35,347200.0,5.5566,5.5726,5.5248,5.5248,347200.0
2005-12-23 10:00:00,17.35,17.4,17.23,17.25,612800.0,5.5248,5.5407,5.4866,5.493,612800.0
2005-12-23 11:00:00,17.25,17.39,17.22,17.39,1069600.0,5.493,5.5375,5.4834,5.5375,1069600.0
2005-12-23 12:00:00,17.38,17.38,17.29,17.36,463600.0,5.5344,5.5344,5.5057,5.528,463600.0
2005-12-23 13:00:00,17.35,17.47,17.33,17.42,351200.0,5.5248,5.563,5.5184,5.5471,351200.0
2005-12-23 14:00:00,17.41,17.53,17.37,17.52,253600.0,5.5439,5.5821,5.5312,5.5789,253600.0
2005-12-23 15:00:00,17.52,17.56,17.44,17.51,427200.0,5.5789,5.5917,5.5535,5.5758,427200.0
2005-12-27 09:30:00,17.35,17.35,17.26,17.29,482000.0,5.5248,5.5248,5.4961,5.5057,482000.0
2005-12-27 10:00:00,17.29,17.3,17.17,17.2,624800.0,5.5057,5.5089,5.4675,5.477,624800.0
2005-12-27 11:00:00,17.19,17.24,17.05,17.07,656400.0,5.4739,5.4898,5.4293,5.4356,656400.0
2005-12-27 12:00:00,17.07,17.17,17.02,17.11,430800.0,5.4356,5.4675,5.4197,5.4484,430800.0
2005-12-27 13:00:00,17.13,17.13,17.08,17.12,399600.0,5.4547,5.4547,5.4388,5.4516,399600.0
2005-12-27 14:00:00,17.12,17.21,17.08,17.1,357600.0,5.4516,5.4802,5.4388,5.4452,357600.0
2005-12-27 15:00:00,17.1,17.21,17.08,17.15,735200.0,5.4452,5.4802,5.4388,5.4611,735200.0
2005-12-28 09:30:00,17.38,17.38,17.27,17.33,762000.0,5.5344,5.5344,5.4993,5.5184,762000.0
2005-12-28 10:00:00,17.33,17.45,17.3,17.36,1096800.0,5.5184,5.5566,5.5089,5.528,1096800.0
2005-12-28 11:00:00,17.36,17.38,17.27,17.28,1082000.0,5.528,5.5344,5.4993,5.5025,1082000.0
2005-12-28 12:00:00,17.28,17.38,17.23,17.31,782800.0,5.5025,5.5344,5.4866,5.5121,782800.0
2005-12-28 13:00:00,17.31,17.35,17.29,17.33,756000.0,5.5121,5.5248,5.5057,5.5184,756000.0
2005-12-28 14:00:00,17.33,17.34,17.26,17.3,715600.0,5.5184,5.5216,5.4961,5.5089,715600.0
2005-12-28 15:00:00,17.3,17.35,17.24,17.25,908000.0,5.5089,5.5248,5.4898,5.493,908000.0
2005-12-29 09:30:00,17.5,17.57,17.46,17.51,702400.0,5.5726,5.5949,5.5598,5.5758,702400.0
2005-12-29 10:00:00,17.51,17.53,17.44,17.5,679200.0,5.5758,5.5821,5.5535,5.5726,679200.0
2005-12-29 11:00:00,17.5,17.75,17.49,17.73,912000.0,5.5726,5.6522,5.5694,5.6458,912000.0
2005-12-29 12:00:00,17.73,17.81,17.72,17.79,505600.0,5.6458,5.6713,5.6426,5.6649,505600.0
2005-12-29 13:00:00,17.79,17.83,17.76,17.81,545200.0,5.6649,5.6777,5.6554,5.6713,545200.0
2005-12-29 14:00:00,17.8,17.8,17.69,17.71,549200.0,5.6681,5.6681,5.6331,5.6394,549200.0
2005-12-29 15:00:00,17.71,17.74,17.63,17.7,972800.0,5.6394,5.649,5.614,5.6363,972800.0
2005-12-30 09:30:00,17.71,17.71,17.4,17.51,301600.0,5.6394,5.6394,5.5407,5.5758,301600.0
2005-12-30 10:00:00,17.53,17.72,17.5,17.65,611600.0,5.5821,5.6426,5.5726,5.6203,611600.0
2005-12-30 11:00:00,17.65,17.66,17.45,17.47,518800.0,5.6203,5.6235,5.5566,5.563,518800.0
2005-12-30 12:00:00,17.46,17.61,17.46,17.55,287600.0,5.5598,5.6076,5.5598,5.5885,287600.0
2005-12-30 13:00:00,17.55,17.71,17.52,17.7,240800.0,5.5885,5.6394,5.5789,5.6363,240800.0
2005-12-30 14:00:00,17.7,17.8,17.68,17.77,366400.0,5.6363,5.6681,5.6299,5.6585,366400.0
2005-12-30 15:00:00,17.75,17.88,17.7,17.8,671200.0,5.6522,5.6936,5.6363,5.6681,671200.0
2006-01-03 09:30:00,18.18,18.4,18.17,18.35,1280400.0,5.8516,5.9224,5.8483,5.9063,1280400.0
2006-01-03 10:00:00,18.36,18.41,18.29,18.35,1584800.0,5.9095,5.9256,5.887,5.9063,1584800.0
2006-01-03 11:00:00,18.36,18.55,18.33,18.5,1577200.0,5.9095,5.9707,5.8998,5.9546,1577200.0
2006-01-03 12:00:00,18.5,18.52,18.45,18.47,1580800.0,5.9546,5.961,5.9385,5.9449,1580800.0
2006-01-03 13:00:00,18.45,18.54,18.41,18.49,988400.0,5.9385,5.9674,5.9256,5.9513,988400.0
2006-01-03 14:00:00,18.49,18.63,18.48,18.54,900800.0,5.9513,5.9964,5.9481,5.9674,900800.0
2006-01-03 15:00:00,18.54,18.7,18.5,18.67,1333600.0,5.9674,6.0189,5.9546,6.0093,1333600.0
2006-01-04 09:30:00,18.74,18.8,18.64,18.79,943600.0,6.0318,6.0511,5.9996,6.0479,943600.0
2006-01-04 10:00:00,18.79,18.92,18.75,18.84,1253600.0,6.0479,6.0897,6.035,6.064,1253600.0
2006-01-04 11:00:00,18.84,18.93,18.78,18.93,940400.0,6.064,6.093,6.0447,6.093,940400.0
2006-01-04 12:00:00,18.93,18.98,18.86,18.9,1068000.0,6.093,6.1091,6.0704,6.0833,1068000.0
2006-01-04 13:00:00,18.9,19.05,18.78,19.01,690000.0,6.0833,6.1316,6.0447,6.1187,690000.0
2006-01-04 14:00:00,19.01,19.08,18.95,18.99,1029200.0,6.1187,6.1412,6.0994,6.1123,1029200.0
2006-01-04 15:00:00,18.99,19.11,18.98,19.03,960400.0,6.1123,6.1509,6.1091,6.1252,960400.0
2006-01-05 09:30:00,19.0,19.06,18.97,18.99,640000.0,6.1155,6.1348,6.1058,6.1123,640000.0
2006-01-05 10:00:00,18.99,19.03,18.77,18.87,1687200.0,6.1123,6.1252,6.0415,6.0737,1687200.0
2006-01-05 11:00:00,18.88,18.96,18.86,18.96,1144400.0,6.0769,6.1026,6.0704,6.1026,1144400.0
2006-01-05 12:00:00,18.96,19.1,18.96,19.07,1151200.0,6.1026,6.1477,6.1026,6.138,1151200.0
2006-01-05 13:00:00,19.07,19.16,19.05,19.08,566400.0,6.138,6.167,6.1316,6.1412,566400.0
2006-01-05 14:00:00,19.07,19.09,18.98,19.05,606800.0,6.138,6.1445,6.1091,6.1316,606800.0
2006-01-05 15:00:00,19.05,19.07,18.97,19.0,740400.0,6.1316,6.138,6.1058,6.1155,740400.0
2006-01-06 09:30:00,19.2,19.25,19.15,19.22,1208400.0,6.1799,6.196,6.1638,6.1863,1208400.0
2006-01-06 10:00:00,19.23,19.33,19.15,19.32,2044400.0,6.1895,6.2217,6.1638,6.2185,2044400.0
2006-01-06 11:00:00,19.32,19.49,19.3,19.4,954000.0,6.2185,6.2732,6.2121,6.2442,954000.0
2006-01-06 12:00:00,19.4,19.57,19.39,19.49,878000.0,6.2442,6.299,6.241,6.2732,878000.0
2006-01-06 13:00:00,19.48,19.54,19.45,19.51,738800.0,6.27,6.2893,6.2603,6.2797,738800.0
2006-01-06 14:00:00,19.52,19.79,19.51,19.73,1264400.0,6.2829,6.3698,6.2797,6.3505,1264400.0
2006-01-06 15:00:00,19.74,19.76,19.58,19.58,1188800.0,6.3537,6.3601,6.3022,6.3022,1188800.0
2006-01-09 09:30:00,19.88,19.95,19.82,19.88,1024800.0,6.3987,6.4213,6.3794,6.3987,1024800.0
2006-01-09 10:00:00,19.89,19.95,19.79,19.82,2217600.0,6.402,6.4213,6.3698,6.3794,2217600.0
2006-01-09 11:00:00,19.8,19.85,19.78,19.82,1167200.0,6.373,6.3891,6.3666,6.3794,1167200.0
2006-01-09 12:00:00,19.82,19.87,19.81,19.85,924000.0,6.3794,6.3955,6.3762,6.3891,924000.0
2006-01-09 13:00:00,19.85,19.87,19.81,19.84,967200.0,6.3891,6.3955,6.3762,6.3859,967200.0
2006-01-09 14:00:00,19.84,19.99,19.83,19.9,1010400.0,6.3859,6.4341,6.3826,6.4052,1010400.0
2006-01-09 15:00:00,19.9,20.2,19.89,20.11,1385600.0,6.4052,6.5017,6.402,6.4728,1385600.0
2006-01-10 09:30:00,19.75,19.85,19.69,19.79,902800.0,6.3569,6.3891,6.3376,6.3698,902800.0
2006-01-10 10:00:00,19.79,20.03,19.77,20.01,991600.0,6.3698,6.447,6.3633,6.4406,991600.0
2006-01-10 11:00:00,20.0,20.0,19.87,19.98,1404000.0,6.4374,6.4374,6.3955,6.4309,1404000.0
2006-01-10 12:00:00,19.99,20.09,19.96,20.05,1183200.0,6.4341,6.4663,6.4245,6.4535,1183200.0
2006-01-10 13:00:00,20.05,20.05,19.88,19.96,804000.0,6.4535,6.4535,6.3987,6.4245,804000.0
2006-01-10 14:00:00,19.96,20.01,19.92,19.99,890400.0,6.4245,6.4406,6.4116,6.4341,890400.0
2006-01-10 15:00:00,19.99,20.04,19.97,19.99,622000.0,6.4341,6.4502,6.4277,6.4341,622000.0
2006-01-11 09:30:00,20.31,20.46,20.21,20.31,1494000.0,6.5371,6.5854,6.505,6.5371,1494000.0
2006-01-11 10:00:00,20.34,20.38,20.21,20.29,1509600.0,6.5468,6.5597,6.505,6.5307,1509600.0
2006-01-11 11:00:00,20.29,20.42,20.27,20.39,1335600.0,6.5307,6.5726,6.5243,6.5629,1335600.0
2006-01-11 12:00:00,20.38,20.56,20.36,20.48,1500400.0,6.5597,6.6176,6.5532,6.5919,1500400.0
2006-01-11 13:00:00,20.48,20.75,20.41,20.6,966800.0,6.5919,6.6788,6.5693,6.6305,966800.0
2006-01-11 14:00:00,20.6,20.71,20.55,20.63,1148000.0,6.6305,6.6659,6.6144,6.6401,1148000.0
2006-01-11 15:00:00,20.63,20.69,20.58,20.62,1357600.0,6.6401,6.6595,6.6241,6.6369,1357600.0
2006-01-12 09:30:00,21.18,21.3,21.1,21.3,2077200.0,6.8172,6.8558,6.7914,6.8558,2077200.0
2006-01-12 10:00:00,21.29,21.39,21.22,21.29,3614800.0,6.8526,6.8848,6.83,6.8526,3614800.0
2006-01-12 11:00:00,21.29,21.31,21.25,21.28,1852800.0,6.8526,6.859,6.8397,6.8494,1852800.0
2006-01-12 12:00:00,21.28,21.29,21.19,21.29,1871600.0,6.8494,6.8526,6.8204,6.8526,1871600.0
2006-01-12 13:00:00,21.28,21.35,21.05,21.1,1997600.0,6.8494,6.8719,6.7753,6.7914,1997600.0
2006-01-12 14:00:00,21.09,21.1,20.77,20.86,1996400.0,6.7882,6.7914,6.6852,6.7142,1996400.0
2006-01-12 15:00:00,20.86,21.15,20.83,20.97,2004800.0,6.7142,6.8075,6.7045,6.7496,2004800.0
2006-01-13 09:30:00,20.75,20.93,20.74,20.87,1556800.0,6.6788,6.7367,6.6755,6.7174,1556800.0
2006-01-13 10:00:00,20.87,20.87,20.7,20.84,1378000.0,6.7174,6.7174,6.6627,6.7077,1378000.0
2006-01-13 11:00:00,20.84,20.95,20.77,20.86,960800.0,6.7077,6.7431,6.6852,6.7142,960800.0
2006-01-13 12:00:00,20.86,20.89,20.81,20.81,799600.0,6.7142,6.7238,6.6981,6.6981,799600.0
2006-01-13 13:00:00,20.81,20.85,20.77,20.8,844800.0,6.6981,6.711,6.6852,6.6949,844800.0
2006-01-13 14:00:00,20.8,20.88,20.78,20.87,741200.0,6.6949,6.7206,6.6884,6.7174,741200.0
2006-01-13 15:00:00,20.87,20.94,20.84,20.93,1285600.0,6.7174,6.7399,6.7077,6.7367,1285600.0
2006-01-17 09:30:00,21.61,21.61,21.2,21.2,1946000.0,6.9556,6.9556,6.8236,6.8236,1946000.0
2006-01-17 10:00:00,21.21,21.22,20.97,21.0,1429600.0,6.8268,6.83,6.7496,6.7592,1429600.0
2006-01-17 11:00:00,20.99,21.0,20.8,20.89,1221600.0,6.756,6.7592,6.6949,6.7238,1221600.0
2006-01-17 12:00:00,20.9,20.93,20.72,20.79,926800.0,6.727,6.7367,6.6691,6.6916,926800.0
2006-01-17 13:00:00,20.79,20.82,20.64,20.8,1168000.0,6.6916,6.7013,6.6434,6.6949,1168000.0
2006-01-17 14:00:00,20.8,20.89,20.69,20.78,1058800.0,6.6949,6.7238,6.6595,6.6884,1058800.0
2006-01-17 15:00:00,20.78,20.79,20.69,20.74,1082000.0,6.6884,6.6916,6.6595,6.6755,1082000.0
2006-01-18 09:30:00,20.53,20.54,20.31,20.38,1313200.0,6.608,6.6112,6.5371,6.5597,1313200.0
2006-01-18 10:00:00,20.38,20.66,20.36,20.64,1472400.0,6.5597,6.6498,6.5532,6.6434,1472400.0
2006-01-18 11:00:00,20.62,20.7,20.5,20.54,1286800.0,6.6369,6.6627,6.5983,6.6112,1286800.0
2006-01-18 12:00:00,20.54,20.58,20.46,20.5,789200.0,6.6112,6.6241,6.5854,6.5983,789200.0
2006-01-18 13:00:00,20.51,20.53,20.31,20.45,898000.0,6.6015,6.608,6.5371,6.5822,898000.0
2006-01-18 14:00:00,20.46,20.61,20.42,20.55,993200.0,6.5854,6.6337,6.5726,6.6144,993200.0
2006-01-18 15:00:00,20.56,20.64,20.5,20.61,1063600.0,6.6176,6.6434,6.5983,6.6337,1063600.0
2006-01-19 09:30:00,20.75,20.97,20.75,20.88,968400.0,6.6788,6.7496,6.6788,6.7206,968400.0
2006-01-19 10:00:00,20.88,21.1,20.88,21.0,1710000.0,6.7206,6.7914,6.7206,6.7592,1710000.0
2006-01-19 11:00:00,21.0,21.07,20.95,21.01,1339600.0,6.7592,6.7818,6.7431,6.7625,1339600.0
2006-01-19 12:00:00,21.02,21.02,20.93,21.0,850400.0,6.7657,6.7657,6.7367,6.7592,850400.0
2006-01-19 13:00:00,21.0,21.09,20.95,21.08,1116000.0,6.7592,6.7882,6.7431,6.785,1116000.0
2006-01-19 14:00:00,21.08,21.09,20.97,21.09,1182000.0,6.785,6.7882,6.7496,6.7882,1182000.0
2006-01-19 15:00:00,21.07,21.28,21.04,21.2,2035600.0,6.7818,6.8494,6.7721,6.8236,2035600.0
2006-01-20 09:30:00,21.48,21.65,21.46,21.47,1504000.0,6.9137,6.9685,6.9073,6.9105,1504000.0
2006-01-20 10:00:00,21.48,21.62,21.46,21.52,2459200.0,6.9137,6.9588,6.9073,6.9266,2459200.0
2006-01-20 11:00:00,21.53,21.53,21.32,21.35,1520000.0,6.9298,6.9298,6.8622,6.8719,1520000.0
2006-01-20 12:00:00,21.35,21.54,21.35,21.5,772800.0,6.8719,6.933,6.8719,6.9202,772800.0
2006-01-20 13:00:00,21.5,21.51,21.43,21.48,784800.0,6.9202,6.9234,6.8976,6.9137,784800.0
2006-01-20 14:00:00,21.48,21.62,21.46,21.6,794000.0,6.9137,6.9588,6.9073,6.9524,794000.0
2006-01-20 15:00:00,21.6,21.63,21.49,21.5,1348400.0,6.9524,6.962,6.917,6.9202,1348400.0
2006-01-23 09:30:00,21.68,21.68,21.53,21.58,949600.0,6.9781,6.9781,6.9298,6.9459,949600.0
2006-01-23 10:00:00,21.58,21.85,21.46,21.81,1485600.0,6.9459,7.0328,6.9073,7.0199,1485600.0
2006-01-23 11:00:00,21.81,22.01,21.75,21.99,1428000.0,7.0199,7.0843,7.0006,7.0779,1428000.0
2006-01-23 12:00:00,21.98,21.99,21.86,21.88,758800.0,7.0747,7.0779,7.036,7.0425,758800.0
2006-01-23 13:00:00,21.88,22.05,21.88,22.05,645600.0,7.0425,7.0972,7.0425,7.0972,645600.0
2006-01-23 14:00:00,22.05,22.11,21.98,22.06,1190400.0,7.0972,7.1165,7.0747,7.1004,1190400.0
2006-01-23 15:00:00,22.06,22.19,22.03,22.14,1268000.0,7.1004,7.1423,7.0908,7.1262,1268000.0
2006-01-24 09:30:00,22.53,22.69,22.32,22.6,2644800.0,7.2517,7.3032,7.1841,7.2742,2644800.0
2006-01-24 10:00:00,22.58,22.66,22.5,22.56,1845200.0,7.2678,7.2935,7.242,7.2614,1845200.0
2006-01-24 11:00:00,22.56,22.6,22.49,22.56,1496000.0,7.2614,7.2742,7.2388,7.2614,1496000.0
2006-01-24 12:00:00,22.56,22.6,22.47,22.48,904800.0,7.2614,7.2742,7.2324,7.2356,904800.0
2006-01-24 13:00:00,22.48,22.56,22.43,22.55,984000.0,7.2356,7.2614,7.2195,7.2581,984000.0
2006-01-24 14:00:00,22.54,22.59,22.5,22.51,885600.0,7.2549,7.271,7.242,7.2453,885600.0
2006-01-24 15:00:00,22.5,22.55,22.47,22.53,1717600.0,7.242,7.2581,7.2324,7.2517,1717600.0
2006-01-25 09:30:00,22.44,22.62,22.44,22.6,683200.0,7.2227,7.2807,7.2227,7.2742,683200.0
2006-01-25 10:00:00,22.6,22.64,22.4,22.43,1468400.0,7.2742,7.2871,7.2099,7.2195,1468400.0
2006-01-25 11:00:00,22.43,22.49,21.8,21.88,2702000.0,7.2195,7.2388,7.0167,7.0425,2702000.0
2006-01-25 12:00:00,21.9,21.91,21.57,21.76,1942000.0,7.0489,7.0521,6.9427,7.0039,1942000.0
2006-01-25 13:00:00,21.76,21.84,21.68,21.76,901600.0,7.0039,7.0296,6.9781,7.0039,901600.0
2006-01-25 14:00:00,21.76,21.76,21.5,21.56,1033200.0,7.0039,7.0039,6.9202,6.9395,1033200.0
2006-01-25 15:00:00,21.56,21.74,21.56,21.74,1623200.0,6.9395,6.9974,6.9395,6.9974,1623200.0
2006-01-26 09:30:00,22.15,22.17,21.95,22.08,1572000.0,7.1294,7.1358,7.065,7.1069,1572000.0
2006-01-26 10:00:00,22.06,22.28,22.05,22.16,2203200.0,7.1004,7.1712,7.0972,7.1326,2203200.0
2006-01-26 11:00:00,22.16,22.39,22.16,22.35,1654800.0,7.1326,7.2066,7.1326,7.1938,1654800.0
2006-01-26 12:00:00,22.36,22.5,22.35,22.39,922400.0,7.197,7.242,7.1938,7.2066,922400.0
2006-01-26 13:00:00,22.39,22.42,22.32,22.37,985600.0,7.2066,7.2163,7.1841,7.2002,985600.0
2006-01-26 14:00:00,22.37,22.45,22.34,22.43,985200.0,7.2002,7.2259,7.1905,7.2195,985200.0
2006-01-26 15:00:00,22.43,22.65,22.41,22.53,1467200.0,7.2195,7.2903,7.2131,7.2517,1467200.0
2006-01-27 09:30:00,22.98,23.17,22.98,23.0,1527600.0,7.3965,7.4577,7.3965,7.403,1527600.0
2006-01-27 10:00:00,23.01,23.18,22.86,22.93,1025200.0,7.4062,7.4609,7.3579,7.3804,1025200.0
2006-01-27 11:00:00,22.95,22.97,22.75,22.76,1216800.0,7.3869,7.3933,7.3225,7.3257,1216800.0
2006-01-27 12:00:00,22.75,22.8,22.6,22.66,994400.0,7.3225,7.3386,7.2742,7.2935,994400.0
2006-01-27 13:00:00,22.66,22.66,22.37,22.47,1038800.0,7.2935,7.2935,7.2002,7.2324,1038800.0
2006-01-27 14:00:00,22.46,22.52,22.33,22.43,823200.0,7.2292,7.2485,7.1873,7.2195,823200.0
2006-01-27 15:00:00,22.43,22.61,22.38,22.48,1391200.0,7.2195,7.2774,7.2034,7.2356,1391200.0
2006-01-30 09:30:00,22.39,22.55,22.39,22.51,1215600.0,7.2066,7.2581,7.2066,7.2453,1215600.0
2006-01-30 10:00:00,22.5,22.81,22.5,22.76,1150800.0,7.242,7.3418,7.242,7.3257,1150800.0
2006-01-30 11:00:00,22.76,22.89,22.73,22.74,957600.0,7.3257,7.3676,7.3161,7.3193,957600.0
2006-01-30 12:00:00,22.74,22.83,22.71,22.72,899600.0,7.3193,7.3483,7.3096,7.3128,899600.0
2006-01-30 13:00:00,22.71,22.99,22.69,22.92,803600.0,7.3096,7.3998,7.3032,7.3772,803600.0
2006-01-30 14:00:00,22.92,23.08,22.91,23.0,1152800.0,7.3772,7.4287,7.374,7.403,1152800.0
2006-01-30 15:00:00,23.0,23.14,22.96,23.08,1759600.0,7.403,7.448,7.3901,7.4287,1759600.0
2006-01-31 09:30:00,22.98,22.99,22.89,22.94,851200.0,7.3965,7.3998,7.3676,7.3837,851200.0
2006-01-31 10:00:00,22.94,23.04,22.93,23.02,887200.0,7.3837,7.4158,7.3804,7.4094,887200.0
2006-01-31 11:00:00,23.02,23.06,22.98,23.04,963600.0,7.4094,7.4223,7.3965,7.4158,963600.0
2006-01-31 12:00:00,23.04,23.14,23.04,23.12,655200.0,7.4158,7.448,7.4158,7.4416,655200.0
2006-01-31 13:00:00,23.11,23.23,23.09,23.2,648000.0,7.4384,7.477,7.4319,7.4673,648000.0
2006-01-31 14:00:00,23.2,23.24,22.95,23.24,1174800.0,7.4673,7.4802,7.3869,7.4802,1174800.0
2006-01-31 15:00:00,23.24,23.74,23.24,23.6,2552800.0,7.4802,7.6412,7.4802,7.5961,2552800.0
2006-02-01 09:30:00,23.35,23.45,23.1,23.13,1120000.0,7.5156,7.5478,7.4352,7.4448,1120000.0
2006-02-01 10:00:00,23.13,23.25,23.0,23.1,1347600.0,7.4448,7.4834,7.403,7.4352,1347600.0
2006-02-01 11:00:00,23.11,23.25,23.09,23.19,1023600.0,7.4384,7.4834,7.4319,7.4641,1023600.0
2006-02-01 12:00:00,23.19,23.23,23.05,23.16,752000.0,7.4641,7.477,7.4191,7.4545,752000.0
2006-02-01 13:00:00,23.16,23.22,23.13,23.19,736000.0,7.4545,7.4738,7.4448,7.4641,736000.0
2006-02-01 14:00:00,23.19,23.24,23.06,23.1,1330000.0,7.4641,7.4802,7.4223,7.4352,1330000.0
2006-02-01 15:00:00,23.1,23.14,22.75,22.87,1750000.0,7.4352,7.448,7.3225,7.3611,1750000.0
2006-02-02 09:30:00,23.1,23.17,23.01,23.04,979200.0,7.4352,7.4577,7.4062,7.4158,979200.0
2006-02-02 10:00:00,23.03,23.03,22.71,22.73,1103200.0,7.4126,7.4126,7.3096,7.3161,1103200.0
2006-02-02 11:00:00,22.72,22.73,22.1,22.21,2524800.0,7.3128,7.3161,7.1133,7.1487,2524800.0
2006-02-02 12:00:00,22.21,22.46,22.2,22.22,1191600.0,7.1487,7.2292,7.1455,7.1519,1191600.0
2006-02-02 13:00:00,22.22,22.25,21.88,22.01,1506000.0,7.1519,7.1616,7.0425,7.0843,1506000.0
2006-02-02 14:00:00,22.0,22.03,21.81,21.99,1736000.0,7.0811,7.0908,7.0199,7.0779,1736000.0
2006-02-02 15:00:00,22.0,22.31,21.97,22.25,1635200.0,7.0811,7.1809,7.0714,7.1616,1635200.0
2006-02-03 09:30:00,21.75,21.83,21.53,21.55,1553600.0,7.0006,7.0264,6.9298,6.9363,1553600.0
2006-02-03 10:00:00,21.53,21.86,21.53,21.86,1655200.0,6.9298,7.036,6.9298,7.036,1655200.0
2006-02-03 11:00:00,21.84,22.11,21.8,22.11,1305200.0,7.0296,7.1165,7.0167,7.1165,1305200.0
2006-02-03 12:00:00,22.11,22.35,21.99,22.29,1003600.0,7.1165,7.1938,7.0779,7.1744,1003600.0
2006-02-03 13:00:00,22.3,22.43,22.18,22.19,1068800.0,7.1777,7.2195,7.139,7.1423,1068800.0
2006-02-03 14:00:00,22.19,22.24,22.13,22.18,633200.0,7.1423,7.1584,7.1229,7.139,633200.0
2006-02-03 15:00:00,22.18,22.22,22.13,22.16,864400.0,7.139,7.1519,7.1229,7.1326,864400.0
2006-02-06 09:30:00,22.7,22.87,22.6,22.72,1348000.0,7.3064,7.3611,7.2742,7.3128,1348000.0
2006-02-06 10:00:00,22.72,22.74,22.63,22.71,950000.0,7.3128,7.3193,7.2839,7.3096,950000.0
2006-02-06 11:00:00,22.71,22.83,22.68,22.78,755200.0,7.3096,7.3483,7.3,7.3322,755200.0
2006-02-06 12:00:00,22.78,22.84,22.76,22.81,598800.0,7.3322,7.3515,7.3257,7.3418,598800.0
2006-02-06 13:00:00,22.81,22.89,22.77,22.84,654000.0,7.3418,7.3676,7.3289,7.3515,654000.0
2006-02-06 14:00:00,22.84,22.86,22.71,22.84,919200.0,7.3515,7.3579,7.3096,7.3515,919200.0
2006-02-06 15:00:00,22.87,23.05,22.84,22.89,1036000.0,7.3611,7.4191,7.3515,7.3676,1036000.0
2006-02-07 09:30:00,22.56,22.57,22.25,22.39,874000.0,7.2614,7.2646,7.1616,7.2066,874000.0
2006-02-07 10:00:00,22.39,22.43,22.05,22.11,1352000.0,7.2066,7.2195,7.0972,7.1165,1352000.0
2006-02-07 11:00:00,22.11,22.28,22.1,22.13,893600.0,7.1165,7.1712,7.1133,7.1229,893600.0
2006-02-07 12:00:00,22.13,22.15,22.0,22.08,813200.0,7.1229,7.1294,7.0811,7.1069,813200.0
2006-02-07 13:00:00,22.06,22.07,21.88,21.99,913600.0,7.1004,7.1036,7.0425,7.0779,913600.0
2006-02-07 14:00:00,21.99,22.02,21.75,21.84,1359200.0,7.0779,7.0875,7.0006,7.0296,1359200.0
2006-02-07 15:00:00,21.84,21.85,21.67,21.75,1470800.0,7.0296,7.0328,6.9749,7.0006,1470800.0
2006-02-08 09:30:00,21.5,21.62,21.49,21.53,1160000.0,6.9202,6.9588,6.917,6.9298,1160000.0
2006-02-08 10:00:00,21.54,21.74,21.49,21.6,1956800.0,6.933,6.9974,6.917,6.9524,1956800.0
2006-02-08 11:00:00,21.59,21.71,21.52,21.55,963200.0,6.9491,6.9878,6.9266,6.9363,963200.0
2006-02-08 12:00:00,21.54,21.98,21.54,21.93,786400.0,6.933,7.0747,6.933,7.0586,786400.0
2006-02-08 13:00:00,21.96,21.96,21.73,21.74,771600.0,7.0682,7.0682,6.9942,6.9974,771600.0
2006-02-08 14:00:00,21.74,21.75,21.43,21.48,1317600.0,6.9974,7.0006,6.8976,6.9137,1317600.0
2006-02-08 15:00:00,21.48,21.65,21.48,21.61,1421200.0,6.9137,6.9685,6.9137,6.9556,1421200.0
2006-02-09 09:30:00,21.65,22.06,21.5,22.02,1516400.0,6.9685,7.1004,6.9202,7.0875,1516400.0
2006-02-09 10:00:00,22.02,22.03,21.74,21.81,1338000.0,7.0875,7.0908,6.9974,7.0199,1338000.0
2006-02-09 11:00:00,21.8,21.93,21.75,21.93,1176000.0,7.0167,7.0586,7.0006,7.0586,1176000.0
2006-02-09 12:00:00,21.92,21.93,21.82,21.88,886400.0,7.0554,7.0586,7.0232,7.0425,886400.0
2006-02-09 13:00:00,21.88,21.93,21.62,21.64,926800.0,7.0425,7.0586,6.9588,6.9652,926800.0
2006-02-09 14:00:00,21.64,21.69,21.44,21.49,1113200.0,6.9652,6.9813,6.9009,6.917,1113200.0
2006-02-09 15:00:00,21.49,21.6,21.45,21.52,882000.0,6.917,6.9524,6.9041,6.9266,882000.0
2006-02-10 09:30:00,21.88,21.98,21.8,21.93,1219600.0,7.0425,7.0747,7.0167,7.0586,1219600.0
2006-02-10 10:00:00,21.92,21.93,21.06,21.1,2554800.0,7.0554,7.0586,6.7785,6.7914,2554800.0
2006-02-10 11:00:00,21.12,21.22,20.92,20.99,2571600.0,6.7979,6.83,6.7335,6.756,2571600.0
2006-02-10 12:00:00,20.99,21.13,20.86,20.93,1607200.0,6.756,6.8011,6.7142,6.7367,1607200.0
2006-02-10 13:00:00,20.96,21.11,20.91,20.99,981600.0,6.7464,6.7946,6.7303,6.756,981600.0
2006-02-10 14:00:00,20.99,21.16,20.94,21.12,969600.0,6.756,6.8107,6.7399,6.7979,969600.0
2006-02-10 15:00:00,21.13,21.16,20.97,21.0,1433200.0,6.8011,6.8107,6.7496,6.7592,1433200.0
2006-02-13 09:30:00,21.06,21.16,20.94,21.14,1000000.0,6.7785,6.8107,6.7399,6.8043,1000000.0
2006-02-13 10:00:00,21.14,21.32,21.14,21.29,1344800.0,6.8043,6.8622,6.8043,6.8526,1344800.0
2006-02-13 11:00:00,21.28,21.3,21.12,21.27,877600.0,6.8494,6.8558,6.7979,6.8461,877600.0
2006-02-13 12:00:00,21.28,21.3,21.06,21.09,754400.0,6.8494,6.8558,6.7785,6.7882,754400.0
2006-02-13 13:00:00,21.09,21.11,20.76,20.87,1148000.0,6.7882,6.7946,6.682,6.7174,1148000.0
2006-02-13 14:00:00,20.85,20.89,20.72,20.74,1004000.0,6.711,6.7238,6.6691,6.6755,1004000.0
2006-02-13 15:00:00,20.75,20.84,20.65,20.74,1117200.0,6.6788,6.7077,6.6466,6.6755,1117200.0
2006-02-14 09:30:00,20.78,20.78,20.55,20.72,1797200.0,6.6884,6.6884,6.6144,6.6691,1797200.0
2006-02-14 10:00:00,20.72,20.73,20.62,20.72,1465600.0,6.6691,6.6723,6.6369,6.6691,1465600.0
2006-02-14 11:00:00,20.72,21.13,20.7,21.11,1821200.0,6.6691,6.8011,6.6627,6.7946,1821200.0
2006-02-14 12:00:00,21.1,21.13,20.84,20.94,1149200.0,6.7914,6.8011,6.7077,6.7399,1149200.0
2006-02-14 13:00:00,20.94,21.07,20.93,21.0,926000.0,6.7399,6.7818,6.7367,6.7592,926000.0
2006-02-14 14:00:00,20.99,21.15,20.97,21.09,851200.0,6.756,6.8075,6.7496,6.7882,851200.0
2006-02-14 15:00:00,21.09,21.09,20.95,21.03,1668000.0,6.7882,6.7882,6.7431,6.7689,1668000.0
2006-02-15 09:30:00,21.31,21.37,21.22,21.37,1074000.0,6.859,6.8783,6.83,6.8783,1074000.0
2006-02-15 10:00:00,21.36,21.64,21.29,21.56,1484800.0,6.8751,6.9652,6.8526,6.9395,1484800.0
2006-02-15 11:00:00,21.57,21.6,21.49,21.53,1095200.0,6.9427,6.9524,6.917,6.9298,1095200.0
2006-02-15 12:00:00,21.51,21.58,21.25,21.37,2928800.0,6.9234,6.9459,6.8397,6.8783,2928800.0
2006-02-15 13:00:00,21.36,21.42,21.32,21.38,1415600.0,6.8751,6.8944,6.8622,6.8815,1415600.0
2006-02-15 14:00:00,21.38,21.38,21.15,21.17,1515200.0,6.8815,6.8815,6.8075,6.814,1515200.0
2006-02-15 15:00:00,21.18,21.18,21.03,21.15,1478800.0,6.8172,6.8172,6.7689,6.8075,1478800.0
2006-02-16 09:30:00,21.5,21.6,21.41,21.5,1375600.0,6.9202,6.9524,6.8912,6.9202,1375600.0
2006-02-16 10:00:00,21.5,21.78,21.47,21.75,1738000.0,6.9202,7.0103,6.9105,7.0006,1738000.0
2006-02-16 11:00:00,21.75,21.94,21.74,21.92,1655600.0,7.0006,7.0618,6.9974,7.0554,1655600.0
2006-02-16 12:00:00,21.92,22.22,21.91,22.22,1578800.0,7.0554,7.1519,7.0521,7.1519,1578800.0
2006-02-16 13:00:00,22.22,22.29,22.1,22.24,919600.0,7.1519,7.1744,7.1133,7.1584,919600.0
2006-02-16 14:00:00,22.24,22.34,22.17,22.28,1834400.0,7.1584,7.1905,7.1358,7.1712,1834400.0
2006-02-16 15:00:00,22.29,22.53,22.19,22.44,3535600.0,7.1744,7.2517,7.1423,7.2227,3535600.0
2006-02-17 09:30:00,23.03,23.03,22.85,22.89,1441200.0,7.4126,7.4126,7.3547,7.3676,1441200.0
2006-02-17 10:00:00,22.89,22.92,22.6,22.63,1306400.0,7.3676,7.3772,7.2742,7.2839,1306400.0
2006-02-17 11:00:00,22.62,22.65,22.38,22.43,1730000.0,7.2807,7.2903,7.2034,7.2195,1730000.0
2006-02-17 12:00:00,22.43,22.6,22.43,22.59,2088800.0,7.2195,7.2742,7.2195,7.271,2088800.0
2006-02-17 13:00:00,22.59,22.73,22.58,22.65,1472400.0,7.271,7.3161,7.2678,7.2903,1472400.0
2006-02-17 14:00:00,22.65,22.67,22.56,22.6,837200.0,7.2903,7.2968,7.2614,7.2742,837200.0
2006-02-17 15:00:00,22.6,22.78,22.53,22.7,1412400.0,7.2742,7.3322,7.2517,7.3064,1412400.0
2006-02-21 09:30:00,23.56,23.59,23.31,23.37,1729600.0,7.5832,7.5929,7.5028,7.5221,1729600.0
2006-02-21 10:00:00,23.38,23.44,23.17,23.4,2114000.0,7.5253,7.5446,7.4577,7.5317,2114000.0
2006-02-21 11:00:00,23.4,23.55,23.35,23.48,2089200.0,7.5317,7.58,7.5156,7.5575,2089200.0
2006-02-21 12:00:00,23.47,23.48,23.32,23.33,1306800.0,7.5543,7.5575,7.506,7.5092,1306800.0
2006-02-21 13:00:00,23.33,23.33,22.8,22.84,1418000.0,7.5092,7.5092,7.3386,7.3515,1418000.0
2006-02-21 14:00:00,22.85,22.95,22.67,22.82,1520800.0,7.3547,7.3869,7.2968,7.345,1520800.0
2006-02-21 15:00:00,22.82,22.84,22.46,22.51,1588000.0,7.345,7.3515,7.2292,7.2453,1588000.0
2006-02-22 09:30:00,22.5,22.57,22.35,22.53,1624000.0,7.242,7.2646,7.1938,7.2517,1624000.0
2006-02-22 10:00:00,22.53,22.53,22.36,22.39,1955600.0,7.2517,7.2517,7.197,7.2066,1955600.0
2006-02-22 11:00:00,22.39,22.5,22.28,22.44,850000.0,7.2066,7.242,7.1712,7.2227,850000.0
2006-02-22 12:00:00,22.45,22.59,22.33,22.44,1604000.0,7.2259,7.271,7.1873,7.2227,1604000.0
2006-02-22 13:00:00,22.44,22.53,22.16,22.16,1486000.0,7.2227,7.2517,7.1326,7.1326,1486000.0
2006-02-22 14:00:00,22.16,22.32,22.11,22.29,1174000.0,7.1326,7.1841,7.1165,7.1744,1174000.0
2006-02-22 15:00:00,22.29,22.3,22.08,22.24,2004800.0,7.1744,7.1777,7.1069,7.1584,2004800.0
2006-02-23 09:30:00,22.25,22.31,21.96,22.08,1012000.0,7.1616,7.1809,7.0682,7.1069,1012000.0
2006-02-23 10:00:00,22.06,22.68,22.06,22.53,1820400.0,7.1004,7.3,7.1004,7.2517,1820400.0
2006-02-23 11:00:00,22.56,22.56,22.25,22.35,1208800.0,7.2614,7.2614,7.1616,7.1938,1208800.0
2006-02-23 12:00:00,22.34,22.34,22.18,22.34,1100400.0,7.1905,7.1905,7.139,7.1905,1100400.0
2006-02-23 13:00:00,22.34,22.35,22.15,22.21,746000.0,7.1905,7.1938,7.1294,7.1487,746000.0
2006-02-23 14:00:00,22.2,22.48,22.18,22.35,1109200.0,7.1455,7.2356,7.139,7.1938,1109200.0
2006-02-23 15:00:00,22.36,22.47,22.31,22.43,1160400.0,7.197,7.2324,7.1809,7.2195,1160400.0
2006-02-24 09:30:00,22.7,22.95,22.7,22.88,1176400.0,7.3064,7.3869,7.3064,7.3643,1176400.0
2006-02-24 10:00:00,22.87,23.03,22.8,22.99,1451600.0,7.3611,7.4126,7.3386,7.3998,1451600.0
2006-02-24 11:00:00,23.0,23.05,22.83,22.96,819600.0,7.403,7.4191,7.3483,7.3901,819600.0
2006-02-24 12:00:00,22.93,23.08,22.93,22.96,642000.0,7.3804,7.4287,7.3804,7.3901,642000.0
2006-02-24 13:00:00,22.99,23.02,22.84,22.91,1177200.0,7.3998,7.4094,7.3515,7.374,1177200.0
2006-02-24 14:00:00,22.91,22.98,22.83,22.98,913600.0,7.374,7.3965,7.3483,7.3965,913600.0
2006-02-24 15:00:00,22.98,23.01,22.82,22.88,1268000.0,7.3965,7.4062,7.345,7.3643,1268000.0
2006-02-27 09:30:00,22.89,22.99,22.65,22.67,723200.0,7.3676,7.3998,7.2903,7.2968,723200.0
2006-02-27 10:00:00,22.68,22.68,22.39,22.5,840400.0,7.3,7.3,7.2066,7.242,840400.0
2006-02-27 11:00:00,22.5,22.53,22.3,22.32,920400.0,7.242,7.2517,7.1777,7.1841,920400.0
2006-02-27 12:00:00,22.34,22.44,22.31,22.39,475600.0,7.1905,7.2227,7.1809,7.2066,475600.0
2006-02-27 13:00:00,22.39,22.41,22.31,22.32,448800.0,7.2066,7.2131,7.1809,7.1841,448800.0
2006-02-27 14:00:00,22.33,22.39,22.06,22.25,1165200.0,7.1873,7.2066,7.1004,7.1616,1165200.0
2006-02-27 15:00:00,22.25,22.31,22.09,22.14,1386000.0,7.1616,7.1809,7.1101,7.1262,1386000.0
2006-02-28 09:30:00,22.1,22.1,21.75,21.94,757200.0,7.1133,7.1133,7.0006,7.0618,757200.0
2006-02-28 10:00:00,21.94,21.97,21.63,21.77,1342400.0,7.0618,7.0714,6.962,7.0071,1342400.0
2006-02-28 11:00:00,21.75,21.98,21.73,21.94,1734400.0,7.0006,7.0747,6.9942,7.0618,1734400.0
2006-02-28 12:00:00,21.94,21.94,21.81,21.86,972400.0,7.0618,7.0618,7.0199,7.036,972400.0
2006-02-28 13:00:00,21.86,21.95,21.86,21.92,659600.0,7.036,7.065,7.036,7.0554,659600.0
2006-02-28 14:00:00,21.93,22.02,21.84,21.94,568800.0,7.0586,7.0875,7.0296,7.0618,568800.0
2006-02-28 15:00:00,21.94,21.96,21.79,21.85,1337200.0,7.0618,7.0682,7.0135,7.0328,1337200.0
2006-03-01 09:30:00,22.1,22.29,22.08,22.18,734400.0,7.1133,7.1744,7.1069,7.139,734400.0
2006-03-01 10:00:00,22.17,22.38,22.13,22.28,1384800.0,7.1358,7.2034,7.1229,7.1712,1384800.0
2006-03-01 11:00:00,22.29,22.71,22.26,22.5,1470400.0,7.1744,7.3096,7.1648,7.242,1470400.0
2006-03-01 12:00:00,22.5,22.73,22.49,22.72,942000.0,7.242,7.3161,7.2388,7.3128,942000.0
2006-03-01 13:00:00,22.73,22.88,22.71,22.84,944000.0,7.3161,7.3643,7.3096,7.3515,944000.0
2006-03-01 14:00:00,22.84,23.05,22.73,22.95,1156400.0,7.3515,7.4191,7.3161,7.3869,1156400.0
2006-03-01 15:00:00,22.95,23.11,22.92,23.05,1671600.0,7.3869,7.4384,7.3772,7.4191,1671600.0
2006-03-02 09:30:00,23.19,23.29,23.01,23.01,1088400.0,7.4641,7.4963,7.4062,7.4062,1088400.0
2006-03-02 10:00:00,23.01,23.22,22.98,23.11,1380800.0,7.4062,7.4738,7.3965,7.4384,1380800.0
2006-03-02 11:00:00,23.11,23.34,23.06,23.08,659200.0,7.4384,7.5124,7.4223,7.4287,659200.0
2006-03-02 12:00:00,23.09,23.1,22.78,22.91,1182000.0,7.4319,7.4352,7.3322,7.374,1182000.0
2006-03-02 13:00:00,22.9,23.13,22.89,23.07,659200.0,7.3708,7.4448,7.3676,7.4255,659200.0
2006-03-02 14:00:00,23.06,23.25,23.05,23.23,719600.0,7.4223,7.4834,7.4191,7.477,719600.0
2006-03-02 15:00:00,23.23,23.28,23.11,23.16,1058000.0,7.477,7.4931,7.4384,7.4545,1058000.0
2006-03-03 09:30:00,22.93,23.13,22.91,23.13,860800.0,7.3804,7.4448,7.374,7.4448,860800.0
2006-03-03 10:00:00,23.13,23.22,23.0,23.1,1095200.0,7.4448,7.4738,7.403,7.4352,1095200.0
2006-03-03 11:00:00,23.11,23.22,23.08,23.19,576800.0,7.4384,7.4738,7.4287,7.4641,576800.0
2006-03-03 12:00:00,23.19,23.39,23.15,23.35,634000.0,7.4641,7.5285,7.4513,7.5156,634000.0
2006-03-03 13:00:00,23.35,23.43,23.25,23.36,505600.0,7.5156,7.5414,7.4834,7.5188,505600.0
2006-03-03 14:00:00,23.36,23.4,23.29,23.37,519200.0,7.5188,7.5317,7.4963,7.5221,519200.0
2006-03-03 15:00:00,23.37,23.38,23.15,23.21,1230000.0,7.5221,7.5253,7.4513,7.4706,1230000.0
2006-03-06 09:30:00,23.2,23.23,23.05,23.19,800400.0,7.4673,7.477,7.4191,7.4641,800400.0
2006-03-06 10:00:00,23.19,23.29,23.03,23.12,1288400.0,7.4641,7.4963,7.4126,7.4416,1288400.0
2006-03-06 11:00:00,23.12,23.22,23.08,23.11,954000.0,7.4416,7.4738,7.4287,7.4384,954000.0
2006-03-06 12:00:00,23.12,23.14,22.89,22.91,1405600.0,7.4416,7.448,7.3676,7.374,1405600.0
2006-03-06 13:00:00,22.92,22.98,22.59,22.63,1681600.0,7.3772,7.3965,7.271,7.2839,1681600.0
2006-03-06 14:00:00,22.63,22.65,22.39,22.44,1270400.0,7.2839,7.2903,7.2066,7.2227,1270400.0
2006-03-06 15:00:00,22.44,22.62,22.34,22.39,1867600.0,7.2227,7.2807,7.1905,7.2066,1867600.0
2006-03-07 09:30:00,21.8,21.88,21.63,21.71,2558400.0,7.0167,7.0425,6.962,6.9878,2558400.0
2006-03-07 10:00:00,21.71,21.88,21.55,21.56,2608000.0,6.9878,7.0425,6.9363,6.9395,2608000.0
2006-03-07 11:00:00,21.56,21.57,21.35,21.41,2108000.0,6.9395,6.9427,6.8719,6.8912,2108000.0
2006-03-07 12:00:00,21.4,21.43,21.19,21.22,1757600.0,6.888,6.8976,6.8204,6.83,1757600.0
2006-03-07 13:00:00,21.22,21.45,21.2,21.4,1366000.0,6.83,6.9041,6.8236,6.888,1366000.0
2006-03-07 14:00:00,21.4,21.45,21.27,21.31,1806800.0,6.888,6.9041,6.8461,6.859,1806800.0
2006-03-07 15:00:00,21.32,21.56,21.32,21.49,2072000.0,6.8622,6.9395,6.8622,6.917,2072000.0
2006-03-08 09:30:00,21.2,21.38,20.92,21.09,1816400.0,6.8236,6.8815,6.7335,6.7882,1816400.0
2006-03-08 10:00:00,21.09,21.28,21.0,21.04,2430400.0,6.7882,6.8494,6.7592,6.7721,2430400.0
2006-03-08 11:00:00,21.05,21.05,20.53,20.55,2490400.0,6.7753,6.7753,6.608,6.6144,2490400.0
2006-03-08 12:00:00,20.55,20.63,20.35,20.56,1995200.0,6.6144,6.6401,6.55,6.6176,1995200.0
2006-03-08 13:00:00,20.57,20.87,20.54,20.73,1455200.0,6.6208,6.7174,6.6112,6.6723,1455200.0
2006-03-08 14:00:00,20.71,21.2,20.71,21.19,1532000.0,6.6659,6.8236,6.6659,6.8204,1532000.0
2006-03-08 15:00:00,21.17,21.46,21.17,21.41,2659200.0,6.814,6.9073,6.814,6.8912,2659200.0
2006-03-09 09:30:00,21.69,21.7,21.44,21.6,990400.0,6.9813,6.9845,6.9009,6.9524,990400.0
2006-03-09 10:00:00,21.61,21.66,21.05,21.11,1453600.0,6.9556,6.9717,6.7753,6.7946,1453600.0
2006-03-09 11:00:00,21.09,21.18,20.9,21.17,1059200.0,6.7882,6.8172,6.727,6.814,1059200.0
2006-03-09 12:00:00,21.14,21.16,20.91,20.92,1294400.0,6.8043,6.8107,6.7303,6.7335,1294400.0
2006-03-09 13:00:00,20.93,20.99,20.76,20.94,1654800.0,6.7367,6.756,6.682,6.7399,1654800.0
2006-03-09 14:00:00,20.95,21.08,20.85,20.88,1642400.0,6.7431,6.785,6.711,6.7206,1642400.0
2006-03-09 15:00:00,20.88,20.88,20.68,20.83,2294400.0,6.7206,6.7206,6.6562,6.7045,2294400.0
2006-03-10 09:30:00,20.88,21.0,20.7,20.93,766000.0,6.7206,6.7592,6.6627,6.7367,766000.0
2006-03-10 10:00:00,20.91,21.31,20.84,21.14,1465200.0,6.7303,6.859,6.7077,6.8043,1465200.0
2006-03-10 11:00:00,21.14,21.24,21.07,21.12,943200.0,6.8043,6.8365,6.7818,6.7979,943200.0
2006-03-10 12:00:00,21.12,21.22,21.09,21.18,704400.0,6.7979,6.83,6.7882,6.8172,704400.0
2006-03-10 13:00:00,21.18,21.21,21.15,21.21,775600.0,6.8172,6.8268,6.8075,6.8268,775600.0
2006-03-10 14:00:00,21.22,21.24,20.98,21.04,1272800.0,6.83,6.8365,6.7528,6.7721,1272800.0
2006-03-10 15:00:00,21.03,21.22,21.02,21.15,1101200.0,6.7689,6.83,6.7657,6.8075,1101200.0
2006-03-13 09:30:00,21.5,21.59,21.31,21.47,1292000.0,6.9202,6.9491,6.859,6.9105,1292000.0
2006-03-13 10:00:00,21.48,21.7,21.47,21.61,1229200.0,6.9137,6.9845,6.9105,6.9556,1229200.0
2006-03-13 11:00:00,21.61,21.72,21.51,21.52,866000.0,6.9556,6.991,6.9234,6.9266,866000.0
2006-03-13 12:00:00,21.52,21.54,21.3,21.34,1534800.0,6.9266,6.933,6.8558,6.8687,1534800.0
2006-03-13 13:00:00,21.34,21.39,21.06,21.31,1360400.0,6.8687,6.8848,6.7785,6.859,1360400.0
2006-03-13 14:00:00,21.3,21.41,21.25,21.34,783200.0,6.8558,6.8912,6.8397,6.8687,783200.0
2006-03-13 15:00:00,21.34,21.45,21.32,21.35,976000.0,6.8687,6.9041,6.8622,6.8719,976000.0
2006-03-14 09:30:00,21.47,21.64,21.31,21.61,690000.0,6.9105,6.9652,6.859,6.9556,690000.0
2006-03-14 10:00:00,21.61,21.75,21.48,21.57,914800.0,6.9556,7.0006,6.9137,6.9427,914800.0
2006-03-14 11:00:00,21.58,21.75,21.54,21.71,784000.0,6.9459,7.0006,6.933,6.9878,784000.0
2006-03-14 12:00:00,21.71,21.97,21.67,21.92,1264800.0,6.9878,7.0714,6.9749,7.0554,1264800.0
2006-03-14 13:00:00,21.93,22.13,21.89,22.08,1786000.0,7.0586,7.1229,7.0457,7.1069,1786000.0
2006-03-14 14:00:00,22.08,22.15,21.98,22.01,889600.0,7.1069,7.1294,7.0747,7.0843,889600.0
2006-03-14 15:00:00,22.0,22.24,22.0,22.09,1690800.0,7.0811,7.1584,7.0811,7.1101,1690800.0
2006-03-15 09:30:00,22.38,22.55,22.25,22.32,1929200.0,7.2034,7.2581,7.1616,7.1841,1929200.0
2006-03-15 10:00:00,22.32,22.42,22.26,22.35,1609600.0,7.1841,7.2163,7.1648,7.1938,1609600.0
2006-03-15 11:00:00,22.35,22.49,22.2,22.28,1087200.0,7.1938,7.2388,7.1455,7.1712,1087200.0
2006-03-15 12:00:00,22.27,22.45,22.25,22.41,501200.0,7.168,7.2259,7.1616,7.2131,501200.0
2006-03-15 13:00:00,22.41,22.54,22.41,22.53,949600.0,7.2131,7.2549,7.2131,7.2517,949600.0
2006-03-15 14:00:00,22.52,22.68,22.49,22.66,1354800.0,7.2485,7.3,7.2388,7.2935,1354800.0
2006-03-15 15:00:00,22.67,22.75,22.58,22.61,1675600.0,7.2968,7.3225,7.2678,7.2774,1675600.0
2006-03-16 09:30:00,22.66,22.72,22.46,22.63,1115600.0,7.2935,7.3128,7.2292,7.2839,1115600.0
2006-03-16 10:00:00,22.63,22.79,22.38,22.38,1316400.0,7.2839,7.3354,7.2034,7.2034,1316400.0
2006-03-16 11:00:00,22.38,22.45,22.25,22.45,1961600.0,7.2034,7.2259,7.1616,7.2259,1961600.0
2006-03-16 12:00:00,22.44,22.76,22.43,22.73,1380000.0,7.2227,7.3257,7.2195,7.3161,1380000.0
2006-03-16 13:00:00,22.73,22.74,22.52,22.52,750000.0,7.3161,7.3193,7.2485,7.2485,750000.0
2006-03-16 14:00:00,22.52,22.6,22.46,22.49,1072400.0,7.2485,7.2742,7.2292,7.2388,1072400.0
2006-03-16 15:00:00,22.48,22.6,22.44,22.6,1053600.0,7.2356,7.2742,7.2227,7.2742,1053600.0
2006-03-17 09:30:00,22.58,22.64,22.42,22.48,604000.0,7.2678,7.2871,7.2163,7.2356,604000.0
2006-03-17 10:00:00,22.47,22.6,22.39,22.44,940000.0,7.2324,7.2742,7.2066,7.2227,940000.0
2006-03-17 11:00:00,22.43,22.51,22.36,22.37,457600.0,7.2195,7.2453,7.197,7.2002,457600.0
2006-03-17 12:00:00,22.37,22.45,22.35,22.39,504000.0,7.2002,7.2259,7.1938,7.2066,504000.0
2006-03-17 13:00:00,22.39,22.46,22.26,22.27,746400.0,7.2066,7.2292,7.1648,7.168,746400.0
2006-03-17 14:00:00,22.27,22.34,22.07,22.11,1161600.0,7.168,7.1905,7.1036,7.1165,1161600.0
2006-03-17 15:00:00,22.1,22.14,22.06,22.1,1508800.0,7.1133,7.1262,7.1004,7.1133,1508800.0
2006-03-20 09:30:00,22.24,22.33,22.2,22.33,730000.0,7.1584,7.1873,7.1455,7.1873,730000.0
2006-03-20 10:00:00,22.33,22.38,22.23,22.34,1332800.0,7.1873,7.2034,7.1551,7.1905,1332800.0
2006-03-20 11:00:00,22.33,22.49,22.3,22.33,922400.0,7.1873,7.2388,7.1777,7.1873,922400.0
2006-03-20 12:00:00,22.33,22.34,22.19,22.19,1145200.0,7.1873,7.1905,7.1423,7.1423,1145200.0
2006-03-20 13:00:00,22.19,22.19,21.86,21.95,1151200.0,7.1423,7.1423,7.036,7.065,1151200.0
2006-03-20 14:00:00,21.95,22.03,21.83,21.88,1425200.0,7.065,7.0908,7.0264,7.0425,1425200.0
2006-03-20 15:00:00,21.88,22.04,21.88,21.9,1698000.0,7.0425,7.094,7.0425,7.0489,1698000.0
2006-03-21 09:30:00,21.98,22.04,21.72,21.82,974000.0,7.0747,7.094,6.991,7.0232,974000.0
2006-03-21 10:00:00,21.83,21.83,21.59,21.64,1432000.0,7.0264,7.0264,6.9491,6.9652,1432000.0
2006-03-21 11:00:00,21.64,21.86,21.62,21.79,901600.0,6.9652,7.036,6.9588,7.0135,901600.0
2006-03-21 12:00:00,21.79,22.01,21.77,21.96,1616800.0,7.0135,7.0843,7.0071,7.0682,1616800.0
2006-03-21 13:00:00,21.98,21.99,21.65,21.65,703600.0,7.0747,7.0779,6.9685,6.9685,703600.0
2006-03-21 14:00:00,21.65,21.69,21.45,21.47,1709600.0,6.9685,6.9813,6.9041,6.9105,1709600.0
2006-03-21 15:00:00,21.47,21.68,21.47,21.58,1169200.0,6.9105,6.9781,6.9105,6.9459,1169200.0
2006-03-22 09:30:00,21.4,21.58,21.34,21.55,1296000.0,6.888,6.9459,6.8687,6.9363,1296000.0
2006-03-22 10:00:00,21.55,21.76,21.53,21.68,2882000.0,6.9363,7.0039,6.9298,6.9781,2882000.0
2006-03-22 11:00:00,21.7,21.83,21.54,21.61,1287600.0,6.9845,7.0264,6.933,6.9556,1287600.0
2006-03-22 12:00:00,21.61,21.69,21.55,21.65,988000.0,6.9556,6.9813,6.9363,6.9685,988000.0
2006-03-22 13:00:00,21.65,21.66,21.49,21.52,1120000.0,6.9685,6.9717,6.917,6.9266,1120000.0
2006-03-22 14:00:00,21.52,21.53,21.14,21.32,1640000.0,6.9266,6.9298,6.8043,6.8622,1640000.0
2006-03-22 15:00:00,21.31,21.31,21.17,21.27,3149200.0,6.859,6.859,6.814,6.8461,3149200.0
2006-03-23 09:30:00,21.53,21.7,21.52,21.57,1041600.0,6.9298,6.9845,6.9266,6.9427,1041600.0
2006-03-23 10:00:00,21.57,21.59,21.15,21.34,1371200.0,6.9427,6.9491,6.8075,6.8687,1371200.0
2006-03-23 11:00:00,21.34,21.54,21.33,21.51,1210800.0,6.8687,6.933,6.8655,6.9234,1210800.0
2006-03-23 12:00:00,21.52,21.53,21.41,21.47,644400.0,6.9266,6.9298,6.8912,6.9105,644400.0
2006-03-23 13:00:00,21.46,21.48,21.34,21.35,860400.0,6.9073,6.9137,6.8687,6.8719,860400.0
2006-03-23 14:00:00,21.35,21.36,21.25,21.26,660400.0,6.8719,6.8751,6.8397,6.8429,660400.0
2006-03-23 15:00:00,21.26,21.37,21.24,21.33,1482800.0,6.8429,6.8783,6.8365,6.8655,1482800.0
2006-03-24 09:30:00,21.48,21.54,21.33,21.38,680400.0,6.9137,6.933,6.8655,6.8815,680400.0
2006-03-24 10:00:00,21.39,21.76,21.39,21.61,1679600.0,6.8848,7.0039,6.8848,6.9556,1679600.0
2006-03-24 11:00:00,21.61,21.69,21.54,21.6,809600.0,6.9556,6.9813,6.933,6.9524,809600.0
2006-03-24 12:00:00,21.6,21.64,21.39,21.48,798000.0,6.9524,6.9652,6.8848,6.9137,798000.0
2006-03-24 13:00:00,21.49,21.54,21.41,21.51,507200.0,6.917,6.933,6.8912,6.9234,507200.0
2006-03-24 14:00:00,21.54,21.55,21.43,21.5,527600.0,6.933,6.9363,6.8976,6.9202,527600.0
2006-03-24 15:00:00,21.5,21.52,21.42,21.44,1210000.0,6.9202,6.9266,6.8944,6.9009,1210000.0
2006-03-27 09:30:00,21.19,21.33,21.08,21.27,1058400.0,6.8204,6.8655,6.785,6.8461,1058400.0
2006-03-27 10:00:00,21.27,21.33,21.09,21.18,1103600.0,6.8461,6.8655,6.7882,6.8172,1103600.0
2006-03-27 11:00:00,21.17,21.25,21.11,21.21,948800.0,6.814,6.8397,6.7946,6.8268,948800.0
2006-03-27 12:00:00,21.2,21.29,21.15,21.26,2136000.0,6.8236,6.8526,6.8075,6.8429,2136000.0
2006-03-27 13:00:00,21.26,21.37,21.23,21.24,1482800.0,6.8429,6.8783,6.8333,6.8365,1482800.0
2006-03-27 14:00:00,21.24,21.36,21.22,21.32,979200.0,6.8365,6.8751,6.83,6.8622,979200.0
2006-03-27 15:00:00,21.31,21.33,21.2,21.31,1841200.0,6.859,6.8655,6.8236,6.859,1841200.0
2006-03-28 09:30:00,20.81,21.11,20.81,21.06,1990000.0,6.6981,6.7946,6.6981,6.7785,1990000.0
2006-03-28 10:00:00,21.04,21.21,20.93,20.97,2609200.0,6.7721,6.8268,6.7367,6.7496,2609200.0
2006-03-28 11:00:00,20.99,21.06,20.96,21.03,1724000.0,6.756,6.7785,6.7464,6.7689,1724000.0
2006-03-28 12:00:00,21.03,21.18,21.02,21.15,1400000.0,6.7689,6.8172,6.7657,6.8075,1400000.0
2006-03-28 13:00:00,21.15,21.16,21.02,21.07,897200.0,6.8075,6.8107,6.7657,6.7818,897200.0
2006-03-28 14:00:00,21.08,21.1,20.88,20.89,2346800.0,6.785,6.7914,6.7206,6.7238,2346800.0
2006-03-28 15:00:00,20.89,20.89,20.56,20.65,3356400.0,6.7238,6.7238,6.6176,6.6466,3356400.0
2006-03-29 09:30:00,20.81,21.07,20.77,21.0,1380000.0,6.6981,6.7818,6.6852,6.7592,1380000.0
2006-03-29 10:00:00,20.99,21.2,20.92,21.18,1896800.0,6.756,6.8236,6.7335,6.8172,1896800.0
2006-03-29 11:00:00,21.18,21.29,21.15,21.25,1338400.0,6.8172,6.8526,6.8075,6.8397,1338400.0
2006-03-29 12:00:00,21.26,21.27,21.14,21.24,738400.0,6.8429,6.8461,6.8043,6.8365,738400.0
2006-03-29 13:00:00,21.24,21.28,21.2,21.25,1056400.0,6.8365,6.8494,6.8236,6.8397,1056400.0
2006-03-29 14:00:00,21.25,21.31,21.2,21.25,1518400.0,6.8397,6.859,6.8236,6.8397,1518400.0
2006-03-29 15:00:00,21.26,21.31,21.21,21.25,1376000.0,6.8429,6.859,6.8268,6.8397,1376000.0
2006-03-30 09:30:00,21.6,21.68,21.5,21.68,736000.0,6.9524,6.9781,6.9202,6.9781,736000.0
2006-03-30 10:00:00,21.68,21.84,21.57,21.59,2162000.0,6.9781,7.0296,6.9427,6.9491,2162000.0
2006-03-30 11:00:00,21.59,21.66,21.5,21.64,1027200.0,6.9491,6.9717,6.9202,6.9652,1027200.0
2006-03-30 12:00:00,21.65,21.7,21.53,21.55,731600.0,6.9685,6.9845,6.9298,6.9363,731600.0
2006-03-30 13:00:00,21.56,21.62,21.47,21.6,719600.0,6.9395,6.9588,6.9105,6.9524,719600.0
2006-03-30 14:00:00,21.6,21.68,21.58,21.59,508000.0,6.9524,6.9781,6.9459,6.9491,508000.0
2006-03-30 15:00:00,21.58,21.68,21.51,21.57,925200.0,6.9459,6.9781,6.9234,6.9427,925200.0
2006-03-31 09:30:00,21.79,21.79,21.45,21.6,880400.0,7.0135,7.0135,6.9041,6.9524,880400.0
2006-03-31 10:00:00,21.6,21.7,21.39,21.43,940000.0,6.9524,6.9845,6.8848,6.8976,940000.0
2006-03-31 11:00:00,21.43,21.5,21.3,21.46,946000.0,6.8976,6.9202,6.8558,6.9073,946000.0
2006-03-31 12:00:00,21.46,21.57,21.38,21.57,348400.0,6.9073,6.9427,6.8815,6.9427,348400.0
2006-03-31 13:00:00,21.56,21.65,21.48,21.57,622000.0,6.9395,6.9685,6.9137,6.9427,622000.0
2006-03-31 14:00:00,21.58,21.75,21.56,21.71,614000.0,6.9459,7.0006,6.9395,6.9878,614000.0
2006-03-31 15:00:00,21.71,21.73,21.6,21.64,795200.0,6.9878,6.9942,6.9524,6.9652,795200.0
2006-04-03 09:30:00,21.79,21.98,21.75,21.97,1605600.0,7.0135,7.0747,7.0006,7.0714,1605600.0
2006-04-03 10:00:00,21.97,22.31,21.97,22.28,4270000.0,7.0714,7.1809,7.0714,7.1712,4270000.0
2006-04-03 11:00:00,22.28,22.5,22.19,22.43,1969200.0,7.1712,7.242,7.1423,7.2195,1969200.0
2006-04-03 12:00:00,22.43,22.48,22.35,22.37,1003600.0,7.2195,7.2356,7.1938,7.2002,1003600.0
2006-04-03 13:00:00,22.37,22.47,22.27,22.45,1496800.0,7.2002,7.2324,7.168,7.2259,1496800.0
2006-04-03 14:00:00,22.45,22.48,22.33,22.42,1330800.0,7.2259,7.2356,7.1873,7.2163,1330800.0
2006-04-03 15:00:00,22.41,22.47,22.23,22.34,1614800.0,7.2131,7.2324,7.1551,7.1905,1614800.0
2006-04-04 09:30:00,22.28,22.32,22.13,22.3,948400.0,7.2506,7.2636,7.2018,7.2571,948400.0
2006-04-04 10:00:00,22.3,22.49,22.27,22.32,1706000.0,7.2571,7.3189,7.2473,7.2636,1706000.0
2006-04-04 11:00:00,22.31,22.38,22.21,22.31,1292400.0,7.2603,7.2831,7.2278,7.2603,1292400.0
2006-04-04 12:00:00,22.31,22.35,22.28,22.29,1522800.0,7.2603,7.2734,7.2506,7.2538,1522800.0
2006-04-04 13:00:00,22.28,22.32,22.18,22.25,964000.0,7.2506,7.2636,7.218,7.2408,964000.0
2006-04-04 14:00:00,22.25,22.35,22.17,22.27,2060400.0,7.2408,7.2734,7.2148,7.2473,2060400.0
2006-04-04 15:00:00,22.27,22.27,22.03,22.1,2296000.0,7.2473,7.2473,7.1692,7.192,2296000.0
2006-04-05 09:30:00,21.99,22.24,21.99,22.18,949200.0,7.1562,7.2376,7.1562,7.218,949200.0
2006-04-05 10:00:00,22.19,22.27,22.03,22.04,1529200.0,7.2213,7.2473,7.1692,7.1725,1529200.0
2006-04-05 11:00:00,22.03,22.16,22.01,22.16,684800.0,7.1692,7.2115,7.1627,7.2115,684800.0
2006-04-05 12:00:00,22.15,22.24,22.11,22.21,673600.0,7.2083,7.2376,7.1953,7.2278,673600.0
2006-04-05 13:00:00,22.2,22.35,22.2,22.31,750400.0,7.2245,7.2734,7.2245,7.2603,750400.0
2006-04-05 14:00:00,22.31,22.43,22.19,22.42,936400.0,7.2603,7.2994,7.2213,7.2961,936400.0
2006-04-05 15:00:00,22.41,22.56,22.38,22.52,1784800.0,7.2929,7.3417,7.2831,7.3287,1784800.0
2006-04-06 09:30:00,22.62,22.77,22.43,22.68,968400.0,7.3612,7.41,7.2994,7.3807,968400.0
2006-04-06 10:00:00,22.67,22.7,22.54,22.67,880400.0,7.3775,7.3873,7.3352,7.3775,880400.0
2006-04-06 11:00:00,22.68,22.7,22.49,22.49,686400.0,7.3807,7.3873,7.3189,7.3189,686400.0
2006-04-06 12:00:00,22.48,22.63,22.38,22.61,738800.0,7.3157,7.3645,7.2831,7.358,738800.0
2006-04-06 13:00:00,22.61,22.79,22.58,22.77,753200.0,7.358,7.4165,7.3482,7.41,753200.0
2006-04-06 14:00:00,22.76,22.82,22.7,22.8,961600.0,7.4068,7.4263,7.3873,7.4198,961600.0
2006-04-06 15:00:00,22.8,22.81,22.71,22.78,1050000.0,7.4198,7.4231,7.3905,7.4133,1050000.0
2006-04-07 09:30:00,22.54,22.66,22.41,22.41,642800.0,7.3352,7.3742,7.2929,7.2929,642800.0
2006-04-07 10:00:00,22.41,22.46,22.27,22.36,1426400.0,7.2929,7.3092,7.2473,7.2766,1426400.0
2006-04-07 11:00:00,22.38,22.52,22.34,22.41,698000.0,7.2831,7.3287,7.2701,7.2929,698000.0
2006-04-07 12:00:00,22.4,22.44,22.3,22.34,846000.0,7.2896,7.3026,7.2571,7.2701,846000.0
2006-04-07 13:00:00,22.34,22.39,22.14,22.19,850800.0,7.2701,7.2864,7.205,7.2213,850800.0
2006-04-07 14:00:00,22.19,22.37,22.17,22.32,726000.0,7.2213,7.2799,7.2148,7.2636,726000.0
2006-04-07 15:00:00,22.32,22.45,22.23,22.43,1318000.0,7.2636,7.3059,7.2343,7.2994,1318000.0
2006-04-10 09:30:00,22.45,22.5,22.34,22.41,1280800.0,7.3059,7.3222,7.2701,7.2929,1280800.0
2006-04-10 10:00:00,22.41,22.72,22.4,22.48,1460800.0,7.2929,7.3938,7.2896,7.3157,1460800.0
2006-04-10 11:00:00,22.48,22.52,22.43,22.46,535200.0,7.3157,7.3287,7.2994,7.3092,535200.0
2006-04-10 12:00:00,22.46,22.52,22.39,22.46,592800.0,7.3092,7.3287,7.2864,7.3092,592800.0
2006-04-10 13:00:00,22.46,22.5,22.25,22.28,674000.0,7.3092,7.3222,7.2408,7.2506,674000.0
2006-04-10 14:00:00,22.29,22.36,22.2,22.27,665600.0,7.2538,7.2766,7.2245,7.2473,665600.0
2006-04-10 15:00:00,22.27,22.33,22.18,22.25,1030800.0,7.2473,7.2668,7.218,7.2408,1030800.0
2006-04-11 09:30:00,22.63,22.73,22.58,22.6,976000.0,7.3645,7.397,7.3482,7.3547,976000.0
2006-04-11 10:00:00,22.59,22.68,22.4,22.51,1037200.0,7.3515,7.3807,7.2896,7.3254,1037200.0
2006-04-11 11:00:00,22.51,22.59,22.31,22.35,1052400.0,7.3254,7.3515,7.2603,7.2734,1052400.0
2006-04-11 12:00:00,22.33,22.35,22.13,22.26,868400.0,7.2668,7.2734,7.2018,7.2441,868400.0
2006-04-11 13:00:00,22.23,22.39,22.22,22.36,532000.0,7.2343,7.2864,7.231,7.2766,532000.0
2006-04-11 14:00:00,22.36,22.39,22.28,22.3,412400.0,7.2766,7.2864,7.2506,7.2571,412400.0
2006-04-11 15:00:00,22.3,22.57,22.15,22.24,1320400.0,7.2571,7.3449,7.2083,7.2376,1320400.0
2006-04-12 09:30:00,22.4,22.48,22.07,22.1,428400.0,7.2896,7.3157,7.1822,7.192,428400.0
2006-04-12 10:00:00,22.08,22.42,22.04,22.36,1346800.0,7.1855,7.2961,7.1725,7.2766,1346800.0
2006-04-12 11:00:00,22.37,22.41,22.23,22.28,486000.0,7.2799,7.2929,7.2343,7.2506,486000.0
2006-04-12 12:00:00,22.29,22.29,22.19,22.23,285600.0,7.2538,7.2538,7.2213,7.2343,285600.0
2006-04-12 13:00:00,22.23,22.29,22.19,22.19,266000.0,7.2343,7.2538,7.2213,7.2213,266000.0
2006-04-12 14:00:00,22.21,22.26,22.15,22.23,535600.0,7.2278,7.2441,7.2083,7.2343,535600.0
2006-04-12 15:00:00,22.21,22.26,22.14,22.21,1025200.0,7.2278,7.2441,7.205,7.2278,1025200.0
2006-04-13 09:30:00,22.18,22.18,21.93,21.95,652400.0,7.218,7.218,7.1367,7.1432,652400.0
2006-04-13 10:00:00,21.95,22.23,21.92,22.17,1093200.0,7.1432,7.2343,7.1334,7.2148,1093200.0
2006-04-13 11:00:00,22.17,22.27,22.07,22.25,742800.0,7.2148,7.2473,7.1822,7.2408,742800.0
2006-04-13 12:00:00,22.24,22.33,22.23,22.23,324400.0,7.2376,7.2668,7.2343,7.2343,324400.0
2006-04-13 13:00:00,22.23,22.25,22.11,22.15,347200.0,7.2343,7.2408,7.1953,7.2083,347200.0
2006-04-13 14:00:00,22.14,22.21,22.1,22.17,271200.0,7.205,7.2278,7.192,7.2148,271200.0
2006-04-13 15:00:00,22.17,22.25,22.16,22.18,461600.0,7.2148,7.2408,7.2115,7.218,461600.0
2006-04-17 09:30:00,22.6,22.61,22.39,22.61,983200.0,7.3547,7.358,7.2864,7.358,983200.0
2006-04-17 10:00:00,22.61,22.63,22.53,22.61,1040800.0,7.358,7.3645,7.3319,7.358,1040800.0
2006-04-17 11:00:00,22.61,22.62,22.52,22.53,936800.0,7.358,7.3612,7.3287,7.3319,936800.0
2006-04-17 12:00:00,22.54,22.63,22.51,22.59,471200.0,7.3352,7.3645,7.3254,7.3515,471200.0
2006-04-17 13:00:00,22.59,22.7,22.56,22.57,641200.0,7.3515,7.3873,7.3417,7.3449,641200.0
2006-04-17 14:00:00,22.58,22.67,22.54,22.63,500000.0,7.3482,7.3775,7.3352,7.3645,500000.0
2006-04-17 15:00:00,22.63,22.73,22.61,22.65,1556400.0,7.3645,7.397,7.358,7.371,1556400.0
2006-04-18 09:30:00,23.0,23.58,23.0,23.41,2701200.0,7.4849,7.6736,7.4849,7.6183,2701200.0
2006-04-18 10:00:00,23.41,23.53,23.38,23.43,2150000.0,7.6183,7.6574,7.6085,7.6248,2150000.0
2006-04-18 11:00:00,23.43,23.63,23.43,23.6,1795200.0,7.6248,7.6899,7.6248,7.6801,1795200.0
2006-04-18 12:00:00,23.6,23.73,23.57,23.7,4354000.0,7.6801,7.7224,7.6704,7.7127,4354000.0
2006-04-18 13:00:00,23.7,23.73,23.58,23.63,1320000.0,7.7127,7.7224,7.6736,7.6899,1320000.0
2006-04-18 14:00:00,23.63,23.9,23.63,23.8,2291600.0,7.6899,7.7778,7.6899,7.7452,2291600.0
2006-04-18 15:00:00,23.8,24.1,23.78,24.01,2948000.0,7.7452,7.8429,7.7387,7.8136,2948000.0
2006-04-19 09:30:00,24.02,24.33,24.0,24.16,1588800.0,7.8168,7.9177,7.8103,7.8624,1588800.0
2006-04-19 10:00:00,24.17,24.28,23.98,24.28,2343200.0,7.8656,7.9014,7.8038,7.9014,2343200.0
2006-04-19 11:00:00,24.28,24.43,24.28,24.35,2327600.0,7.9014,7.9502,7.9014,7.9242,2327600.0
2006-04-19 12:00:00,24.34,24.46,24.34,24.38,1186000.0,7.921,7.96,7.921,7.934,1186000.0
2006-04-19 13:00:00,24.38,24.43,24.29,24.39,1500800.0,7.934,7.9502,7.9047,7.9372,1500800.0
2006-04-19 14:00:00,24.39,24.63,24.39,24.55,2042000.0,7.9372,8.0153,7.9372,7.9893,2042000.0
2006-04-19 15:00:00,24.55,24.62,24.51,24.57,2480000.0,7.9893,8.0121,7.9763,7.9958,2480000.0
2006-04-20 09:30:00,24.51,24.6,24.4,24.55,1626000.0,7.9763,8.0056,7.9405,7.9893,1626000.0
2006-04-20 10:00:00,24.55,24.75,24.18,24.19,3172800.0,7.9893,8.0544,7.8689,7.8721,3172800.0
2006-04-20 11:00:00,24.19,24.2,23.83,24.18,2672000.0,7.8721,7.8754,7.755,7.8689,2672000.0
2006-04-20 12:00:00,24.18,24.59,24.1,24.23,882400.0,7.8689,8.0023,7.8429,7.8852,882400.0
2006-04-20 13:00:00,24.23,24.51,24.2,24.32,1123600.0,7.8852,7.9763,7.8754,7.9145,1123600.0
2006-04-20 14:00:00,24.32,24.35,24.15,24.19,615600.0,7.9145,7.9242,7.8591,7.8721,615600.0
2006-04-20 15:00:00,24.2,24.24,24.07,24.2,852000.0,7.8754,7.8884,7.8331,7.8754,852000.0
2006-04-21 09:30:00,24.35,24.47,24.29,24.33,1522000.0,7.9242,7.9633,7.9047,7.9177,1522000.0
2006-04-21 10:00:00,24.33,24.42,24.24,24.38,1077200.0,7.9177,7.947,7.8884,7.934,1077200.0
2006-04-21 11:00:00,24.39,24.94,24.39,24.88,1564000.0,7.9372,8.1162,7.9372,8.0967,1564000.0
2006-04-21 12:00:00,24.88,24.91,24.72,24.86,616800.0,8.0967,8.1065,8.0446,8.0902,616800.0
2006-04-21 13:00:00,24.86,25.0,24.8,24.82,1000800.0,8.0902,8.1357,8.0707,8.0772,1000800.0
2006-04-21 14:00:00,24.82,24.84,24.67,24.75,1083600.0,8.0772,8.0837,8.0284,8.0544,1083600.0
2006-04-21 15:00:00,24.75,24.95,24.75,24.86,1296800.0,8.0544,8.1195,8.0544,8.0902,1296800.0
2006-04-24 09:30:00,24.52,24.63,24.35,24.44,960000.0,7.9795,8.0153,7.9242,7.9535,960000.0
2006-04-24 10:00:00,24.42,24.5,24.39,24.42,1214800.0,7.947,7.973,7.9372,7.947,1214800.0
2006-04-24 11:00:00,24.42,24.45,24.29,24.39,1282800.0,7.947,7.9568,7.9047,7.9372,1282800.0
2006-04-24 12:00:00,24.38,24.42,24.32,24.39,615600.0,7.934,7.947,7.9145,7.9372,615600.0
2006-04-24 13:00:00,24.39,24.4,24.28,24.3,521200.0,7.9372,7.9405,7.9014,7.9079,521200.0
2006-04-24 14:00:00,24.29,24.33,24.11,24.16,960400.0,7.9047,7.9177,7.8461,7.8624,960400.0
2006-04-24 15:00:00,24.16,24.32,24.07,24.25,1370800.0,7.8624,7.9145,7.8331,7.8917,1370800.0
2006-04-25 09:30:00,24.3,24.44,24.22,24.33,1228800.0,7.9079,7.9535,7.8819,7.9177,1228800.0
2006-04-25 10:00:00,24.33,24.33,23.93,24.05,1496800.0,7.9177,7.9177,7.7875,7.8266,1496800.0
2006-04-25 11:00:00,24.04,24.11,23.72,24.09,1457600.0,7.8233,7.8461,7.7192,7.8396,1457600.0
2006-04-25 12:00:00,24.08,24.1,23.96,24.03,1203200.0,7.8363,7.8429,7.7973,7.8201,1203200.0
2006-04-25 13:00:00,24.03,24.04,23.79,23.81,1047200.0,7.8201,7.8233,7.742,7.7485,1047200.0
2006-04-25 14:00:00,23.81,23.94,23.79,23.86,1406400.0,7.7485,7.7908,7.742,7.7648,1406400.0
2006-04-25 15:00:00,23.86,23.9,23.76,23.84,1742400.0,7.7648,7.7778,7.7322,7.7582,1742400.0
2006-04-26 09:30:00,24.07,24.42,24.06,24.31,1882000.0,7.8331,7.947,7.8298,7.9112,1882000.0
2006-04-26 10:00:00,24.3,24.75,24.18,24.51,2428000.0,7.9079,8.0544,7.8689,7.9763,2428000.0
2006-04-26 11:00:00,24.51,24.79,24.51,24.72,1533600.0,7.9763,8.0674,7.9763,8.0446,1533600.0
2006-04-26 12:00:00,24.71,24.71,24.49,24.58,1220000.0,8.0414,8.0414,7.9698,7.9991,1220000.0
2006-04-26 13:00:00,24.59,24.89,24.55,24.83,1145200.0,8.0023,8.0999,7.9893,8.0804,1145200.0
2006-04-26 14:00:00,24.83,24.83,24.41,24.46,1476400.0,8.0804,8.0804,7.9437,7.96,1476400.0
2006-04-26 15:00:00,24.48,24.48,24.13,24.21,2776400.0,7.9665,7.9665,7.8526,7.8787,2776400.0
2006-04-27 09:30:00,23.83,23.83,23.25,23.78,2278400.0,7.755,7.755,7.5662,7.7387,2278400.0
2006-04-27 10:00:00,23.78,24.18,23.78,24.11,2035200.0,7.7387,7.8689,7.7387,7.8461,2035200.0
2006-04-27 11:00:00,24.11,24.39,24.05,24.16,1210400.0,7.8461,7.9372,7.8266,7.8624,1210400.0
2006-04-27 12:00:00,24.16,24.3,24.02,24.08,938000.0,7.8624,7.9079,7.8168,7.8363,938000.0
2006-04-27 13:00:00,24.08,24.15,24.04,24.05,861600.0,7.8363,7.8591,7.8233,7.8266,861600.0
2006-04-27 14:00:00,24.04,24.15,23.96,24.08,1507600.0,7.8233,7.8591,7.7973,7.8363,1507600.0
2006-04-27 15:00:00,24.08,24.11,23.97,24.01,1350800.0,7.8363,7.8461,7.8006,7.8136,1350800.0
2006-04-28 09:30:00,24.25,24.4,24.13,24.33,622800.0,7.8917,7.9405,7.8526,7.9177,622800.0
2006-04-28 10:00:00,24.32,24.68,24.32,24.46,1684800.0,7.9145,8.0316,7.9145,7.96,1684800.0
2006-04-28 11:00:00,24.47,24.66,24.46,24.66,992000.0,7.9633,8.0251,7.96,8.0251,992000.0
2006-04-28 12:00:00,24.67,24.75,24.64,24.7,753600.0,8.0284,8.0544,8.0186,8.0381,753600.0
2006-04-28 13:00:00,24.69,24.86,24.66,24.7,1050000.0,8.0349,8.0902,8.0251,8.0381,1050000.0
2006-04-28 14:00:00,24.7,24.75,24.66,24.71,662800.0,8.0381,8.0544,8.0251,8.0414,662800.0
2006-04-28 15:00:00,24.72,24.79,24.61,24.67,1190800.0,8.0446,8.0674,8.0088,8.0284,1190800.0
2006-05-01 09:30:00,24.97,25.31,24.97,25.07,1236400.0,8.126,8.2366,8.126,8.1585,1236400.0
2006-05-01 10:00:00,25.04,25.61,25.0,25.42,2259600.0,8.1488,8.3343,8.1357,8.2724,2259600.0
2006-05-01 11:00:00,25.42,25.45,25.29,25.42,735600.0,8.2724,8.2822,8.2301,8.2724,735600.0
2006-05-01 12:00:00,25.42,25.43,22.84,25.31,643600.0,8.2724,8.2757,7.4328,8.2366,643600.0
2006-05-01 13:00:00,25.31,25.35,25.21,25.23,812800.0,8.2366,8.2496,8.2041,8.2106,812800.0
2006-05-01 14:00:00,25.23,25.23,25.08,25.1,1307200.0,8.2106,8.2106,8.1618,8.1683,1307200.0
2006-05-01 15:00:00,25.1,25.16,24.89,24.92,1542400.0,8.1683,8.1878,8.0999,8.1097,1542400.0
2006-05-02 09:30:00,24.4,24.87,24.38,24.86,2280800.0,7.9405,8.0934,7.934,8.0902,2280800.0
2006-05-02 10:00:00,24.85,25.38,24.85,25.18,2865200.0,8.0869,8.2594,8.0869,8.1943,2865200.0
2006-05-02 11:00:00,25.18,25.37,25.13,25.34,1137200.0,8.1943,8.2562,8.178,8.2464,1137200.0
2006-05-02 12:00:00,25.34,25.42,25.29,25.36,883200.0,8.2464,8.2724,8.2301,8.2529,883200.0
2006-05-02 13:00:00,25.35,25.48,25.34,25.45,1234800.0,8.2496,8.2919,8.2464,8.2822,1234800.0
2006-05-02 14:00:00,25.43,25.5,25.39,25.48,1491200.0,8.2757,8.2985,8.2627,8.2919,1491200.0
2006-05-02 15:00:00,25.47,25.52,25.45,25.51,1267600.0,8.2887,8.305,8.2822,8.3017,1267600.0
2006-05-03 09:30:00,25.3,25.36,25.1,25.17,1008400.0,8.2334,8.2529,8.1683,8.1911,1008400.0
2006-05-03 10:00:00,25.16,25.17,24.79,24.83,1884800.0,8.1878,8.1911,8.0674,8.0804,1884800.0
2006-05-03 11:00:00,24.83,25.15,24.82,25.12,1512000.0,8.0804,8.1846,8.0772,8.1748,1512000.0
2006-05-03 12:00:00,25.11,25.26,25.11,25.21,1020800.0,8.1715,8.2204,8.1715,8.2041,1020800.0
2006-05-03 13:00:00,25.21,25.22,24.99,25.01,698000.0,8.2041,8.2073,8.1325,8.139,698000.0
2006-05-03 14:00:00,25.0,25.12,24.97,25.01,624800.0,8.1357,8.1748,8.126,8.139,624800.0
2006-05-03 15:00:00,25.01,25.35,25.0,25.35,1296800.0,8.139,8.2496,8.1357,8.2496,1296800.0
2006-05-04 09:30:00,25.26,25.31,25.18,25.3,1200400.0,8.2204,8.2366,8.1943,8.2334,1200400.0
2006-05-04 10:00:00,25.31,25.68,25.3,25.44,2434000.0,8.2366,8.357,8.2334,8.2789,2434000.0
2006-05-04 11:00:00,25.44,25.5,25.3,25.38,1716800.0,8.2789,8.2985,8.2334,8.2594,1716800.0
2006-05-04 12:00:00,25.38,25.38,25.03,25.19,2876400.0,8.2594,8.2594,8.1455,8.1976,2876400.0
2006-05-04 13:00:00,25.2,25.25,25.07,25.17,1008000.0,8.2008,8.2171,8.1585,8.1911,1008000.0
2006-05-04 14:00:00,25.17,25.33,25.11,25.17,1317600.0,8.1911,8.2431,8.1715,8.1911,1317600.0
2006-05-04 15:00:00,25.17,25.37,25.1,25.3,1826400.0,8.1911,8.2562,8.1683,8.2334,1826400.0
2006-05-05 09:30:00,25.52,25.89,25.52,25.85,1510800.0,8.305,8.4254,8.305,8.4124,1510800.0
2006-05-05 10:00:00,25.85,25.87,25.69,25.84,1972800.0,8.4124,8.4189,8.3603,8.4091,1972800.0
2006-05-05 11:00:00,25.84,26.05,25.82,25.94,1489600.0,8.4091,8.4774,8.4026,8.4416,1489600.0
2006-05-05 12:00:00,25.94,26.05,25.93,25.97,766400.0,8.4416,8.4774,8.4384,8.4514,766400.0
2006-05-05 13:00:00,25.97,26.11,25.95,26.08,1062800.0,8.4514,8.497,8.4449,8.4872,1062800.0
2006-05-05 14:00:00,26.08,26.46,26.07,26.31,2382000.0,8.4872,8.6109,8.484,8.5621,2382000.0
2006-05-05 15:00:00,26.31,26.4,26.28,26.3,1761200.0,8.5621,8.5913,8.5523,8.5588,1761200.0
2006-05-08 09:30:00,26.19,26.19,26.0,26.12,1309200.0,8.523,8.523,8.4612,8.5002,1309200.0
2006-05-08 10:00:00,26.12,26.16,25.92,26.0,2038800.0,8.5002,8.5132,8.4351,8.4612,2038800.0
2006-05-08 11:00:00,26.0,26.06,25.93,26.0,942400.0,8.4612,8.4807,8.4384,8.4612,942400.0
2006-05-08 12:00:00,26.0,26.05,25.99,26.03,806800.0,8.4612,8.4774,8.4579,8.4709,806800.0
2006-05-08 13:00:00,26.03,26.13,26.01,26.05,710800.0,8.4709,8.5035,8.4644,8.4774,710800.0
2006-05-08 14:00:00,26.05,26.19,26.04,26.14,1064000.0,8.4774,8.523,8.4742,8.5067,1064000.0
2006-05-08 15:00:00,26.14,26.25,26.13,26.18,1775600.0,8.5067,8.5425,8.5035,8.5198,1775600.0
2006-05-09 09:30:00,26.4,26.4,26.22,26.33,914400.0,8.5913,8.5913,8.5328,8.5686,914400.0
2006-05-09 10:00:00,26.3,26.54,26.28,26.5,1605600.0,8.5588,8.6369,8.5523,8.6239,1605600.0
2006-05-09 11:00:00,26.5,26.72,26.5,26.6,1964000.0,8.6239,8.6955,8.6239,8.6564,1964000.0
2006-05-09 12:00:00,26.6,26.66,26.51,26.58,1025200.0,8.6564,8.676,8.6271,8.6499,1025200.0
2006-05-09 13:00:00,26.57,26.74,26.51,26.66,1082000.0,8.6467,8.702,8.6271,8.676,1082000.0
2006-05-09 14:00:00,26.65,26.69,26.61,26.66,952000.0,8.6727,8.6857,8.6597,8.676,952000.0
2006-05-09 15:00:00,26.65,26.79,26.64,26.69,1834800.0,8.6727,8.7183,8.6694,8.6857,1834800.0
2006-05-10 09:30:00,26.73,26.73,26.41,26.5,1042000.0,8.6987,8.6987,8.5946,8.6239,1042000.0
2006-05-10 10:00:00,26.5,26.57,26.25,26.33,2173600.0,8.6239,8.6467,8.5425,8.5686,2173600.0
2006-05-10 11:00:00,26.33,26.49,26.33,26.36,789200.0,8.5686,8.6206,8.5686,8.5783,789200.0
2006-05-10 12:00:00,26.37,26.53,26.33,26.53,932800.0,8.5816,8.6337,8.5686,8.6337,932800.0
2006-05-10 13:00:00,26.53,26.6,26.43,26.45,1094400.0,8.6337,8.6564,8.6011,8.6076,1094400.0
2006-05-10 14:00:00,26.45,26.75,26.38,26.65,2209200.0,8.6076,8.7052,8.5848,8.6727,2209200.0
2006-05-10 15:00:00,26.64,26.74,26.58,26.68,1350800.0,8.6694,8.702,8.6499,8.6825,1350800.0
2006-05-11 09:30:00,26.86,26.86,26.67,26.78,1482800.0,8.741,8.741,8.6792,8.715,1482800.0
2006-05-11 10:00:00,26.78,26.86,26.47,26.54,2535600.0,8.715,8.741,8.6141,8.6369,2535600.0
2006-05-11 11:00:00,26.54,26.61,26.38,26.41,1195600.0,8.6369,8.6597,8.5848,8.5946,1195600.0
2006-05-11 12:00:00,26.42,26.44,26.15,26.31,1795600.0,8.5979,8.6044,8.51,8.5621,1795600.0
2006-05-11 13:00:00,26.28,26.29,26.13,26.2,1509200.0,8.5523,8.5555,8.5035,8.5263,1509200.0
2006-05-11 14:00:00,26.21,26.29,26.07,26.08,1596000.0,8.5295,8.5555,8.484,8.4872,1596000.0
2006-05-11 15:00:00,26.08,26.14,25.84,25.92,1866800.0,8.4872,8.5067,8.4091,8.4351,1866800.0
2006-05-12 09:30:00,25.57,25.63,25.43,25.55,1295200.0,8.3212,8.3408,8.2757,8.3147,1295200.0
2006-05-12 10:00:00,25.55,25.65,25.1,25.19,2479200.0,8.3147,8.3473,8.1683,8.1976,2479200.0
2006-05-12 11:00:00,25.21,25.29,25.03,25.1,1736800.0,8.2041,8.2301,8.1455,8.1683,1736800.0
2006-05-12 12:00:00,25.09,25.18,24.96,24.96,1136400.0,8.165,8.1943,8.1227,8.1227,1136400.0
2006-05-12 13:00:00,24.97,25.12,24.91,25.0,1048800.0,8.126,8.1748,8.1065,8.1357,1048800.0
2006-05-12 14:00:00,25.03,25.31,25.02,25.12,1070000.0,8.1455,8.2366,8.1423,8.1748,1070000.0
2006-05-12 15:00:00,25.12,25.27,25.09,25.16,1567600.0,8.1748,8.2236,8.165,8.1878,1567600.0
2006-05-15 09:30:00,24.25,24.25,23.93,24.23,2528000.0,7.8917,7.8917,7.7875,7.8852,2528000.0
2006-05-15 10:00:00,24.22,24.71,24.22,24.59,2456800.0,7.8819,8.0414,7.8819,8.0023,2456800.0
2006-05-15 11:00:00,24.59,24.85,24.38,24.42,1410000.0,8.0023,8.0869,7.934,7.947,1410000.0
2006-05-15 12:00:00,24.42,24.45,24.25,24.3,1046800.0,7.947,7.9568,7.8917,7.9079,1046800.0
2006-05-15 13:00:00,24.3,24.33,23.8,24.0,2204800.0,7.9079,7.9177,7.7452,7.8103,2204800.0
2006-05-15 14:00:00,23.98,24.08,23.68,23.73,1982800.0,7.8038,7.8363,7.7062,7.7224,1982800.0
2006-05-15 15:00:00,23.74,24.35,23.68,24.31,3219600.0,7.7257,7.9242,7.7062,7.9112,3219600.0
2006-05-16 09:30:00,24.99,25.0,24.73,24.84,1528800.0,8.1325,8.1357,8.0479,8.0837,1528800.0
2006-05-16 10:00:00,24.83,24.97,24.43,24.43,1910800.0,8.0804,8.126,7.9502,7.9502,1910800.0
2006-05-16 11:00:00,24.48,24.49,24.15,24.29,1719200.0,7.9665,7.9698,7.8591,7.9047,1719200.0
2006-05-16 12:00:00,24.31,24.5,24.3,24.5,1039600.0,7.9112,7.973,7.9079,7.973,1039600.0
2006-05-16 13:00:00,24.5,24.92,24.48,24.85,1580000.0,7.973,8.1097,7.9665,8.0869,1580000.0
2006-05-16 14:00:00,24.85,24.85,24.67,24.74,1041200.0,8.0869,8.0869,8.0284,8.0511,1041200.0
2006-05-16 15:00:00,24.73,24.76,24.58,24.65,1350800.0,8.0479,8.0576,7.9991,8.0218,1350800.0
2006-05-17 09:30:00,24.2,24.48,24.11,24.32,1109600.0,7.8754,7.9665,7.8461,7.9145,1109600.0
2006-05-17 10:00:00,24.34,24.36,23.88,23.95,1729600.0,7.921,7.9275,7.7713,7.794,1729600.0
2006-05-17 11:00:00,23.96,23.96,23.46,23.5,2469600.0,7.7973,7.7973,7.6346,7.6476,2469600.0
2006-05-17 12:00:00,23.53,23.65,23.47,23.48,1268000.0,7.6574,7.6964,7.6378,7.6411,1268000.0
2006-05-17 13:00:00,23.52,23.54,23.26,23.38,1964800.0,7.6541,7.6606,7.5695,7.6085,1964800.0
2006-05-17 14:00:00,23.38,23.38,22.99,23.12,2598400.0,7.6085,7.6085,7.4816,7.5239,2598400.0
2006-05-17 15:00:00,23.12,23.47,23.12,23.37,2545200.0,7.5239,7.6378,7.5239,7.6053,2545200.0
2006-05-18 09:30:00,23.45,23.62,23.41,23.47,1612000.0,7.6313,7.6867,7.6183,7.6378,1612000.0
2006-05-18 10:00:00,23.46,23.49,22.8,22.84,3021600.0,7.6346,7.6443,7.4198,7.4328,3021600.0
2006-05-18 11:00:00,22.83,22.86,22.43,22.67,4001600.0,7.4296,7.4393,7.2994,7.3775,4001600.0
2006-05-18 12:00:00,22.66,22.82,22.63,22.78,1564800.0,7.3742,7.4263,7.3645,7.4133,1564800.0
2006-05-18 13:00:00,22.78,22.92,22.71,22.9,1252400.0,7.4133,7.4588,7.3905,7.4523,1252400.0
2006-05-18 14:00:00,22.89,23.16,22.84,23.04,1770000.0,7.4491,7.537,7.4328,7.4979,1770000.0
2006-05-18 15:00:00,23.05,23.15,22.73,22.76,2445600.0,7.5012,7.5337,7.397,7.4068,2445600.0
2006-05-19 09:30:00,22.78,22.93,22.44,22.53,2605200.0,7.4133,7.4621,7.3026,7.3319,2605200.0
2006-05-19 10:00:00,22.53,22.54,22.01,22.11,4331600.0,7.3319,7.3352,7.1627,7.1953,4331600.0
2006-05-19 11:00:00,22.11,22.15,21.85,22.06,3308000.0,7.1953,7.2083,7.1106,7.179,3308000.0
2006-05-19 12:00:00,22.06,22.7,22.04,22.34,2580000.0,7.179,7.3873,7.1725,7.2701,2580000.0
2006-05-19 13:00:00,22.34,22.72,22.31,22.67,2901600.0,7.2701,7.3938,7.2603,7.3775,2901600.0
2006-05-19 14:00:00,22.68,22.68,22.25,22.33,2597600.0,7.3807,7.3807,7.2408,7.2668,2597600.0
2006-05-19 15:00:00,22.32,22.46,22.25,22.43,2610800.0,7.2636,7.3092,7.2408,7.2994,2610800.0
2006-05-22 09:30:00,21.0,21.25,21.0,21.08,2787600.0,6.834,6.9154,6.834,6.8601,2787600.0
2006-05-22 10:00:00,21.08,21.14,20.56,20.58,5383200.0,6.8601,6.8796,6.6908,6.6973,5383200.0
2006-05-22 11:00:00,20.57,20.65,20.44,20.55,3515600.0,6.6941,6.7201,6.6518,6.6876,3515600.0
2006-05-22 12:00:00,20.55,21.09,20.55,20.9,3408800.0,6.6876,6.8633,6.6876,6.8015,3408800.0
2006-05-22 13:00:00,20.9,20.99,20.74,20.83,1348000.0,6.8015,6.8308,6.7494,6.7787,1348000.0
2006-05-22 14:00:00,20.84,21.39,20.79,21.22,2757600.0,6.782,6.9609,6.7657,6.9056,2757600.0
2006-05-22 15:00:00,21.22,21.53,21.11,21.21,4197600.0,6.9056,7.0065,6.8698,6.9024,4197600.0
2006-05-23 09:30:00,22.0,22.49,22.0,22.35,3634800.0,7.1595,7.3189,7.1595,7.2734,3634800.0
2006-05-23 10:00:00,22.35,22.47,22.28,22.38,2685600.0,7.2734,7.3124,7.2506,7.2831,2685600.0
2006-05-23 11:00:00,22.39,22.45,22.18,22.18,1855200.0,7.2864,7.3059,7.218,7.218,1855200.0
2006-05-23 12:00:00,22.18,22.3,22.02,22.1,1676800.0,7.218,7.2571,7.166,7.192,1676800.0
2006-05-23 13:00:00,22.09,22.2,22.03,22.12,1576400.0,7.1887,7.2245,7.1692,7.1985,1576400.0
2006-05-23 14:00:00,22.12,22.16,21.57,21.59,2725600.0,7.1985,7.2115,7.0195,7.026,2725600.0
2006-05-23 15:00:00,21.63,21.68,21.19,21.21,5726400.0,7.039,7.0553,6.8959,6.9024,5726400.0
2006-05-24 09:30:00,20.91,21.18,20.76,21.13,1862800.0,6.8047,6.8926,6.7559,6.8763,1862800.0
2006-05-24 10:00:00,21.13,21.23,20.81,20.81,2735600.0,6.8763,6.9089,6.7722,6.7722,2735600.0
2006-05-24 11:00:00,20.82,20.85,20.34,20.58,3455600.0,6.7754,6.7852,6.6192,6.6973,3455600.0
2006-05-24 12:00:00,20.56,20.72,20.36,20.43,1594800.0,6.6908,6.7429,6.6257,6.6485,1594800.0
2006-05-24 13:00:00,20.42,20.43,20.03,20.24,3044800.0,6.6453,6.6485,6.5184,6.5867,3044800.0
2006-05-24 14:00:00,20.24,20.39,20.03,20.28,2596400.0,6.5867,6.6355,6.5184,6.5997,2596400.0
2006-05-24 15:00:00,20.25,20.71,20.25,20.57,3278000.0,6.59,6.7397,6.59,6.6941,3278000.0
2006-05-25 09:30:00,21.12,21.14,20.82,20.97,2225200.0,6.8731,6.8796,6.7754,6.8243,2225200.0
2006-05-25 10:00:00,20.96,21.05,20.71,20.83,2426000.0,6.821,6.8503,6.7397,6.7787,2426000.0
2006-05-25 11:00:00,20.84,21.38,20.83,21.38,4664000.0,6.782,6.9577,6.7787,6.9577,4664000.0
2006-05-25 12:00:00,21.38,21.39,21.07,21.15,1790000.0,6.9577,6.9609,6.8568,6.8828,1790000.0
2006-05-25 13:00:00,21.12,21.52,21.12,21.43,2382800.0,6.8731,7.0032,6.8731,6.974,2382800.0
2006-05-25 14:00:00,21.43,21.57,21.33,21.38,3715200.0,6.974,7.0195,6.9414,6.9577,3715200.0
2006-05-25 15:00:00,21.38,21.54,21.36,21.48,3689200.0,6.9577,7.0098,6.9512,6.9902,3689200.0
2006-05-26 09:30:00,22.21,22.25,21.98,22.19,3327200.0,7.2278,7.2408,7.1529,7.2213,3327200.0
2006-05-26 10:00:00,22.18,22.19,21.81,21.89,3513200.0,7.218,7.2213,7.0976,7.1237,3513200.0
2006-05-26 11:00:00,21.9,22.25,21.84,22.2,2629600.0,7.1269,7.2408,7.1074,7.2245,2629600.0
2006-05-26 12:00:00,22.2,22.36,22.2,22.25,1496000.0,7.2245,7.2766,7.2245,7.2408,1496000.0
2006-05-26 13:00:00,22.24,22.37,22.18,22.29,1093600.0,7.2376,7.2799,7.218,7.2538,1093600.0
2006-05-26 14:00:00,22.31,22.74,22.3,22.7,2048000.0,7.2603,7.4003,7.2571,7.3873,2048000.0
2006-05-26 15:00:00,22.71,22.84,22.62,22.66,3416800.0,7.3905,7.4328,7.3612,7.3742,3416800.0
2006-05-30 09:30:00,22.19,22.32,21.79,21.89,1902400.0,7.2213,7.2636,7.0911,7.1237,1902400.0
2006-05-30 10:00:00,21.87,22.06,21.7,21.81,2374400.0,7.1171,7.179,7.0618,7.0976,2374400.0
2006-05-30 11:00:00,21.81,21.85,21.34,21.82,3376400.0,7.0976,7.1106,6.9447,7.1009,3376400.0
2006-05-30 12:00:00,21.82,21.84,21.53,21.57,1754400.0,7.1009,7.1074,7.0065,7.0195,1754400.0
2006-05-30 13:00:00,21.57,21.67,21.37,21.66,1910400.0,7.0195,7.0521,6.9544,7.0488,1910400.0
2006-05-30 14:00:00,21.66,21.82,21.56,21.66,2036800.0,7.0488,7.1009,7.0163,7.0488,2036800.0
2006-05-30 15:00:00,21.66,21.7,21.39,21.42,2394800.0,7.0488,7.0618,6.9609,6.9707,2394800.0
2006-05-31 09:30:00,21.86,22.08,21.8,21.86,1517600.0,7.1139,7.1855,7.0944,7.1139,1517600.0
2006-05-31 10:00:00,21.88,21.93,21.48,21.81,2644800.0,7.1204,7.1367,6.9902,7.0976,2644800.0
2006-05-31 11:00:00,21.82,21.86,21.63,21.67,2784400.0,7.1009,7.1139,7.039,7.0521,2784400.0
2006-05-31 12:00:00,21.67,22.05,21.61,21.7,1438800.0,7.0521,7.1757,7.0325,7.0618,1438800.0
2006-05-31 13:00:00,21.7,21.83,21.61,21.77,1938000.0,7.0618,7.1041,7.0325,7.0846,1938000.0
2006-05-31 14:00:00,21.77,21.77,21.56,21.61,2611200.0,7.0846,7.0846,7.0163,7.0325,2611200.0
2006-05-31 15:00:00,21.61,21.81,21.5,21.69,2107200.0,7.0325,7.0976,6.9967,7.0586,2107200.0
2006-06-01 09:30:00,21.65,21.67,21.35,21.62,1270800.0,7.0456,7.0521,6.9479,7.0358,1270800.0
2006-06-01 10:00:00,21.64,22.05,21.51,22.03,1894800.0,7.0423,7.1757,7.0,7.1692,1894800.0
2006-06-01 11:00:00,22.04,22.18,21.96,22.05,2168000.0,7.1725,7.218,7.1464,7.1757,2168000.0
2006-06-01 12:00:00,22.03,22.07,21.89,21.94,758400.0,7.1692,7.1822,7.1237,7.1399,758400.0
2006-06-01 13:00:00,21.94,21.97,21.81,21.94,1281600.0,7.1399,7.1497,7.0976,7.1399,1281600.0
2006-06-01 14:00:00,21.94,22.0,21.71,21.89,1552000.0,7.1399,7.1595,7.0651,7.1237,1552000.0
2006-06-01 15:00:00,21.9,22.07,21.71,22.05,2104800.0,7.1269,7.1822,7.0651,7.1757,2104800.0
2006-06-02 09:30:00,22.56,22.64,22.24,22.38,1726800.0,7.3417,7.3677,7.2376,7.2831,1726800.0
2006-06-02 10:00:00,22.38,22.55,22.3,22.32,1671600.0,7.2831,7.3384,7.2571,7.2636,1671600.0
2006-06-02 11:00:00,22.32,22.38,21.89,22.04,1665200.0,7.2636,7.2831,7.1237,7.1725,1665200.0
2006-06-02 12:00:00,22.03,22.33,21.98,22.27,1101200.0,7.1692,7.2668,7.1529,7.2473,1101200.0
2006-06-02 13:00:00,22.27,22.35,22.11,22.23,753200.0,7.2473,7.2734,7.1953,7.2343,753200.0
2006-06-02 14:00:00,22.23,22.47,22.19,22.3,983200.0,7.2343,7.3124,7.2213,7.2571,983200.0
2006-06-02 15:00:00,22.3,22.47,22.25,22.31,1590000.0,7.2571,7.3124,7.2408,7.2603,1590000.0
2006-06-05 09:30:00,22.43,22.5,22.06,22.11,1071200.0,7.2994,7.3222,7.179,7.1953,1071200.0
2006-06-05 10:00:00,22.13,22.36,22.0,22.28,1985200.0,7.2018,7.2766,7.1595,7.2506,1985200.0
2006-06-05 11:00:00,22.28,22.31,22.03,22.12,1156800.0,7.2506,7.2603,7.1692,7.1985,1156800.0
2006-06-05 12:00:00,22.12,22.17,22.0,22.07,836400.0,7.1985,7.2148,7.1595,7.1822,836400.0
2006-06-05 13:00:00,22.07,22.11,21.86,21.94,1054800.0,7.1822,7.1953,7.1139,7.1399,1054800.0
2006-06-05 14:00:00,21.93,21.95,21.64,21.74,1786800.0,7.1367,7.1432,7.0423,7.0748,1786800.0
2006-06-05 15:00:00,21.74,21.75,21.45,21.45,2828400.0,7.0748,7.0781,6.9805,6.9805,2828400.0
2006-06-06 09:30:00,21.46,21.53,21.04,21.08,1322000.0,6.9837,7.0065,6.847,6.8601,1322000.0
2006-06-06 10:00:00,21.09,21.32,21.02,21.02,3339200.0,6.8633,6.9382,6.8405,6.8405,3339200.0
2006-06-06 11:00:00,21.02,21.06,20.71,20.75,2592800.0,6.8405,6.8536,6.7397,6.7527,2592800.0
2006-06-06 12:00:00,20.75,21.19,20.72,21.18,1823200.0,6.7527,6.8959,6.7429,6.8926,1823200.0
2006-06-06 13:00:00,21.18,21.22,20.95,21.17,1410400.0,6.8926,6.9056,6.8178,6.8893,1410400.0
2006-06-06 14:00:00,21.17,21.21,20.93,21.18,2166000.0,6.8893,6.9024,6.8112,6.8926,2166000.0
2006-06-06 15:00:00,21.18,21.35,21.05,21.32,2192400.0,6.8926,6.9479,6.8503,6.9382,2192400.0
2006-06-07 09:30:00,21.08,21.14,20.86,21.0,842400.0,6.8601,6.8796,6.7885,6.834,842400.0
2006-06-07 10:00:00,21.02,21.27,20.76,20.85,2725600.0,6.8405,6.9219,6.7559,6.7852,2725600.0
2006-06-07 11:00:00,20.83,20.88,20.73,20.83,2131200.0,6.7787,6.795,6.7462,6.7787,2131200.0
2006-06-07 12:00:00,20.83,21.22,20.82,20.99,1916400.0,6.7787,6.9056,6.7754,6.8308,1916400.0
2006-06-07 13:00:00,20.98,21.08,20.75,20.86,842000.0,6.8275,6.8601,6.7527,6.7885,842000.0
2006-06-07 14:00:00,20.86,20.97,20.68,20.82,1869200.0,6.7885,6.8243,6.7299,6.7754,1869200.0
2006-06-07 15:00:00,20.81,20.88,20.35,20.43,3187600.0,6.7722,6.795,6.6225,6.6485,3187600.0
2006-06-08 09:30:00,20.04,20.17,19.65,19.71,3272000.0,6.5216,6.5639,6.3947,6.4142,3272000.0
2006-06-08 10:00:00,19.71,19.83,19.13,19.56,5711600.0,6.4142,6.4533,6.2255,6.3654,5711600.0
2006-06-08 11:00:00,19.56,19.59,18.93,19.16,5212800.0,6.3654,6.3752,6.1604,6.2352,5212800.0
2006-06-08 12:00:00,19.14,19.56,19.08,19.54,2573600.0,6.2287,6.3654,6.2092,6.3589,2573600.0
2006-06-08 13:00:00,19.53,19.55,19.18,19.45,2746000.0,6.3556,6.3622,6.2417,6.3296,2746000.0
2006-06-08 14:00:00,19.46,20.01,19.39,19.72,4444800.0,6.3329,6.5118,6.3101,6.4175,4444800.0
2006-06-08 15:00:00,19.71,20.29,19.64,20.2,4753200.0,6.4142,6.603,6.3914,6.5737,4753200.0
2006-06-09 09:30:00,20.36,20.5,20.0,20.3,2479200.0,6.6257,6.6713,6.5086,6.6062,2479200.0
2006-06-09 10:00:00,20.29,20.41,19.89,19.94,4005600.0,6.603,6.642,6.4728,6.4891,4005600.0
2006-06-09 11:00:00,19.93,20.06,19.77,19.8,2411200.0,6.4858,6.5281,6.4337,6.4435,2411200.0
2006-06-09 12:00:00,19.8,19.98,19.58,19.63,2411600.0,6.4435,6.5021,6.3719,6.3882,2411600.0
2006-06-09 13:00:00,19.64,19.79,19.53,19.66,2606800.0,6.3914,6.4403,6.3556,6.3979,2606800.0
2006-06-09 14:00:00,19.66,20.08,19.64,19.92,2893200.0,6.3979,6.5346,6.3914,6.4826,2893200.0
2006-06-09 15:00:00,19.92,19.95,19.66,19.67,2236400.0,6.4826,6.4923,6.3979,6.4012,2236400.0
2006-06-12 09:30:00,19.5,19.69,19.43,19.52,2053600.0,6.3459,6.4077,6.3231,6.3524,2053600.0
2006-06-12 10:00:00,19.52,19.53,19.08,19.28,3220800.0,6.3524,6.3556,6.2092,6.2743,3220800.0
2006-06-12 11:00:00,19.27,19.49,19.18,19.48,2210800.0,6.271,6.3426,6.2417,6.3394,2210800.0
2006-06-12 12:00:00,19.47,19.5,19.34,19.43,1489600.0,6.3361,6.3459,6.2938,6.3231,1489600.0
2006-06-12 13:00:00,19.43,19.47,19.22,19.26,1169600.0,6.3231,6.3361,6.2548,6.2678,1169600.0
2006-06-12 14:00:00,19.25,19.28,19.0,19.05,2515200.0,6.2645,6.2743,6.1832,6.1994,2515200.0
2006-06-12 15:00:00,19.05,19.1,18.5,18.51,5224800.0,6.1994,6.2157,6.0205,6.0237,5224800.0
2006-06-13 09:30:00,18.15,18.63,18.09,18.53,3051600.0,5.9065,6.0628,5.887,6.0302,3051600.0
2006-06-13 10:00:00,18.51,18.51,17.58,17.58,9412400.0,6.0237,6.0237,5.7211,5.7211,9412400.0
2006-06-13 11:00:00,17.58,18.06,17.53,17.97,5823200.0,5.7211,5.8773,5.7048,5.848,5823200.0
2006-06-13 12:00:00,17.97,17.98,17.66,17.7,3126000.0,5.848,5.8512,5.7471,5.7601,3126000.0
2006-06-13 13:00:00,17.7,17.71,17.56,17.62,2838400.0,5.7601,5.7634,5.7145,5.7341,2838400.0
2006-06-13 14:00:00,17.62,17.68,17.38,17.44,3542800.0,5.7341,5.7536,5.656,5.6755,3542800.0
2006-06-13 15:00:00,17.43,17.82,17.25,17.55,5692000.0,5.6722,5.7992,5.6137,5.7113,5692000.0
2006-06-14 09:30:00,17.78,18.24,17.65,18.22,2391200.0,5.7861,5.9358,5.7438,5.9293,2391200.0
2006-06-14 10:00:00,18.22,18.36,18.01,18.05,3662800.0,5.9293,5.9749,5.861,5.874,3662800.0
2006-06-14 11:00:00,18.05,18.27,18.0,18.11,3550800.0,5.874,5.9456,5.8577,5.8935,3550800.0
2006-06-14 12:00:00,18.13,18.17,18.06,18.11,1330800.0,5.9,5.9131,5.8773,5.8935,1330800.0
2006-06-14 13:00:00,18.14,18.14,17.61,17.89,2830000.0,5.9033,5.9033,5.7308,5.8219,2830000.0
2006-06-14 14:00:00,17.89,18.06,17.7,17.84,2506800.0,5.8219,5.8773,5.7601,5.8057,2506800.0
2006-06-14 15:00:00,17.84,18.27,17.81,18.25,3260000.0,5.8057,5.9456,5.7959,5.9391,3260000.0
2006-06-15 09:30:00,18.74,19.16,18.71,19.13,3718000.0,6.0986,6.2352,6.0888,6.2255,3718000.0
2006-06-15 10:00:00,19.13,19.5,19.05,19.46,4566800.0,6.2255,6.3459,6.1994,6.3329,4566800.0
2006-06-15 11:00:00,19.45,19.56,19.28,19.4,2510400.0,6.3296,6.3654,6.2743,6.3133,2510400.0
2006-06-15 12:00:00,19.4,19.6,19.29,19.42,1815600.0,6.3133,6.3784,6.2775,6.3198,1815600.0
2006-06-15 13:00:00,19.42,19.5,19.25,19.45,1512400.0,6.3198,6.3459,6.2645,6.3296,1512400.0
2006-06-15 14:00:00,19.46,19.78,19.41,19.75,2698400.0,6.3329,6.437,6.3166,6.4272,2698400.0
2006-06-15 15:00:00,19.75,19.85,19.52,19.55,3908400.0,6.4272,6.4598,6.3524,6.3622,3908400.0
2006-06-16 09:30:00,19.78,19.78,19.25,19.35,2453200.0,6.437,6.437,6.2645,6.2971,2453200.0
2006-06-16 10:00:00,19.34,19.4,19.08,19.13,2940400.0,6.2938,6.3133,6.2092,6.2255,2940400.0
2006-06-16 11:00:00,19.11,19.4,19.11,19.38,1756800.0,6.219,6.3133,6.219,6.3068,1756800.0
2006-06-16 12:00:00,19.39,19.52,19.25,19.36,1758400.0,6.3101,6.3524,6.2645,6.3003,1758400.0
2006-06-16 13:00:00,19.36,19.53,19.31,19.46,1369200.0,6.3003,6.3556,6.284,6.3329,1369200.0
2006-06-16 14:00:00,19.46,19.64,19.34,19.54,1829600.0,6.3329,6.3914,6.2938,6.3589,1829600.0
2006-06-16 15:00:00,19.54,19.91,19.53,19.72,2773600.0,6.3589,6.4793,6.3556,6.4175,2773600.0
2006-06-19 09:30:00,19.71,19.77,19.45,19.55,1570000.0,6.4142,6.4337,6.3296,6.3622,1570000.0
2006-06-19 10:00:00,19.55,19.56,19.08,19.38,2671200.0,6.3622,6.3654,6.2092,6.3068,2671200.0
2006-06-19 11:00:00,19.42,19.46,19.21,19.36,2356800.0,6.3198,6.3329,6.2515,6.3003,2356800.0
2006-06-19 12:00:00,19.35,19.45,19.25,19.28,896400.0,6.2971,6.3296,6.2645,6.2743,896400.0
2006-06-19 13:00:00,19.28,19.3,19.1,19.16,2052800.0,6.2743,6.2808,6.2157,6.2352,2052800.0
2006-06-19 14:00:00,19.16,19.18,18.98,19.0,2220000.0,6.2352,6.2417,6.1767,6.1832,2220000.0
2006-06-19 15:00:00,19.0,19.31,18.95,19.13,2672800.0,6.1832,6.284,6.1669,6.2255,2672800.0
2006-06-20 09:30:00,19.27,19.53,19.13,19.22,1594000.0,6.271,6.3556,6.2255,6.2548,1594000.0
2006-06-20 10:00:00,19.25,19.36,19.17,19.27,3271600.0,6.2645,6.3003,6.2385,6.271,3271600.0
2006-06-20 11:00:00,19.26,19.68,19.24,19.58,3135200.0,6.2678,6.4045,6.2613,6.3719,3135200.0
2006-06-20 12:00:00,19.58,19.59,19.39,19.45,1480000.0,6.3719,6.3752,6.3101,6.3296,1480000.0
2006-06-20 13:00:00,19.45,19.56,19.33,19.4,1328000.0,6.3296,6.3654,6.2906,6.3133,1328000.0
2006-06-20 14:00:00,19.39,19.42,19.2,19.28,1708400.0,6.3101,6.3198,6.2483,6.2743,1708400.0
2006-06-20 15:00:00,19.28,19.31,19.07,19.19,1659200.0,6.2743,6.284,6.2059,6.245,1659200.0
2006-06-21 09:30:00,19.17,19.46,19.11,19.38,1747200.0,6.2385,6.3329,6.219,6.3068,1747200.0
2006-06-21 10:00:00,19.36,19.86,19.35,19.52,3416000.0,6.3003,6.463,6.2971,6.3524,3416000.0
2006-06-21 11:00:00,19.52,19.99,19.5,19.95,2100000.0,6.3524,6.5053,6.3459,6.4923,2100000.0
2006-06-21 12:00:00,19.93,20.13,19.93,20.04,1819600.0,6.4858,6.5509,6.4858,6.5216,1819600.0
2006-06-21 13:00:00,20.05,20.06,19.89,20.02,1675600.0,6.5249,6.5281,6.4728,6.5151,1675600.0
2006-06-21 14:00:00,20.02,20.06,19.91,20.0,1294800.0,6.5151,6.5281,6.4793,6.5086,1294800.0
2006-06-21 15:00:00,20.0,20.0,19.83,19.9,1774000.0,6.5086,6.5086,6.4533,6.4761,1774000.0
2006-06-22 09:30:00,20.03,20.09,19.9,20.06,2086800.0,6.5184,6.5379,6.4761,6.5281,2086800.0
2006-06-22 10:00:00,20.07,20.11,19.61,19.82,2492800.0,6.5314,6.5444,6.3817,6.45,2492800.0
2006-06-22 11:00:00,19.81,20.06,19.74,19.97,1340000.0,6.4468,6.5281,6.424,6.4988,1340000.0
2006-06-22 12:00:00,19.97,20.06,19.88,19.93,981200.0,6.4988,6.5281,6.4695,6.4858,981200.0
2006-06-22 13:00:00,19.92,19.97,19.77,19.89,609600.0,6.4826,6.4988,6.4337,6.4728,609600.0
2006-06-22 14:00:00,19.89,19.92,19.68,19.82,694400.0,6.4728,6.4826,6.4045,6.45,694400.0
2006-06-22 15:00:00,19.84,20.0,19.79,19.94,793600.0,6.4565,6.5086,6.4403,6.4891,793600.0
2006-06-23 09:30:00,19.6,19.78,19.55,19.76,1953200.0,6.3784,6.437,6.3622,6.4305,1953200.0
2006-06-23 10:00:00,19.76,20.07,19.72,20.05,2363200.0,6.4305,6.5314,6.4175,6.5249,2363200.0
2006-06-23 11:00:00,20.05,20.34,20.0,20.33,3078800.0,6.5249,6.6192,6.5086,6.616,3078800.0
2006-06-23 12:00:00,20.33,20.89,20.32,20.73,3234800.0,6.616,6.7982,6.6127,6.7462,3234800.0
2006-06-23 13:00:00,20.71,20.81,20.58,20.61,876000.0,6.7397,6.7722,6.6973,6.7071,876000.0
2006-06-23 14:00:00,20.59,20.62,20.49,20.51,1636800.0,6.7006,6.7104,6.6681,6.6746,1636800.0
2006-06-23 15:00:00,20.51,20.63,20.46,20.5,2248000.0,6.6746,6.7136,6.6583,6.6713,2248000.0
2006-06-26 09:30:00,20.49,20.7,20.36,20.47,1329600.0,6.6681,6.7364,6.6257,6.6615,1329600.0
2006-06-26 10:00:00,20.47,20.51,20.25,20.28,2155600.0,6.6615,6.6746,6.59,6.5997,2155600.0
2006-06-26 11:00:00,20.28,20.35,20.25,20.33,835600.0,6.5997,6.6225,6.59,6.616,835600.0
2006-06-26 12:00:00,20.33,20.43,20.29,20.39,1026000.0,6.616,6.6485,6.603,6.6355,1026000.0
2006-06-26 13:00:00,20.41,20.49,20.32,20.37,860400.0,6.642,6.6681,6.6127,6.629,860400.0
2006-06-26 14:00:00,20.37,20.54,20.29,20.41,1468000.0,6.629,6.6843,6.603,6.642,1468000.0
2006-06-26 15:00:00,20.41,20.51,20.38,20.44,1752800.0,6.642,6.6746,6.6323,6.6518,1752800.0
2006-06-27 09:30:00,20.8,20.93,20.7,20.81,1576000.0,6.7689,6.8112,6.7364,6.7722,1576000.0
2006-06-27 10:00:00,20.83,20.86,20.64,20.73,2038800.0,6.7787,6.7885,6.7169,6.7462,2038800.0
2006-06-27 11:00:00,20.74,20.75,20.32,20.57,1978000.0,6.7494,6.7527,6.6127,6.6941,1978000.0
2006-06-27 12:00:00,20.57,20.58,20.4,20.47,1052000.0,6.6941,6.6973,6.6388,6.6615,1052000.0
2006-06-27 13:00:00,20.46,20.59,20.38,20.52,873600.0,6.6583,6.7006,6.6323,6.6778,873600.0
2006-06-27 14:00:00,20.51,20.54,20.28,20.33,1156800.0,6.6746,6.6843,6.5997,6.616,1156800.0
2006-06-27 15:00:00,20.33,20.46,20.14,20.16,1558400.0,6.616,6.6583,6.5542,6.5607,1558400.0
2006-06-28 09:30:00,20.51,20.63,20.42,20.56,1415200.0,6.6746,6.7136,6.6453,6.6908,1415200.0
2006-06-28 10:00:00,20.55,20.83,20.53,20.63,3350800.0,6.6876,6.7787,6.6811,6.7136,3350800.0
2006-06-28 11:00:00,20.65,20.69,20.44,20.59,1780800.0,6.7201,6.7331,6.6518,6.7006,1780800.0
2006-06-28 12:00:00,20.59,20.68,20.56,20.62,604800.0,6.7006,6.7299,6.6908,6.7104,604800.0
2006-06-28 13:00:00,20.62,20.68,20.5,20.54,600000.0,6.7104,6.7299,6.6713,6.6843,600000.0
2006-06-28 14:00:00,20.54,20.7,20.53,20.63,1412000.0,6.6843,6.7364,6.6811,6.7136,1412000.0
2006-06-28 15:00:00,20.63,20.74,20.56,20.71,1858000.0,6.7136,6.7494,6.6908,6.7397,1858000.0
2006-06-29 09:30:00,21.03,21.41,21.02,21.35,2427200.0,6.8438,6.9675,6.8405,6.9479,2427200.0
2006-06-29 10:00:00,21.35,21.41,21.2,21.3,2354800.0,6.9479,6.9675,6.8991,6.9317,2354800.0
2006-06-29 11:00:00,21.3,21.4,21.03,21.16,2784400.0,6.9317,6.9642,6.8438,6.8861,2784400.0
2006-06-29 12:00:00,21.16,21.21,21.1,21.13,1088400.0,6.8861,6.9024,6.8666,6.8763,1088400.0
2006-06-29 13:00:00,21.13,21.37,21.13,21.34,1439200.0,6.8763,6.9544,6.8763,6.9447,1439200.0
2006-06-29 14:00:00,21.35,21.86,21.27,21.73,4164400.0,6.9479,7.1139,6.9219,7.0716,4164400.0
2006-06-29 15:00:00,21.74,21.96,21.62,21.96,4422800.0,7.0748,7.1464,7.0358,7.1464,4422800.0
2006-06-30 09:30:00,22.39,22.5,22.2,22.22,2034400.0,7.2864,7.3222,7.2245,7.231,2034400.0
2006-06-30 10:00:00,22.22,22.35,21.98,22.33,3514400.0,7.231,7.2734,7.1529,7.2668,3514400.0
2006-06-30 11:00:00,22.33,22.42,22.21,22.28,1483600.0,7.2668,7.2961,7.2278,7.2506,1483600.0
2006-06-30 12:00:00,22.27,22.35,22.25,22.28,814800.0,7.2473,7.2734,7.2408,7.2506,814800.0
2006-06-30 13:00:00,22.28,22.36,22.27,22.32,1001200.0,7.2506,7.2766,7.2473,7.2636,1001200.0
2006-06-30 14:00:00,22.31,22.35,22.24,22.33,858400.0,7.2603,7.2734,7.2376,7.2668,858400.0
2006-06-30 15:00:00,22.33,22.33,22.27,22.27,1632400.0,7.2668,7.2668,7.2473,7.2473,1632400.0
2006-07-03 09:30:00,22.37,22.37,22.23,22.35,1789600.0,7.2799,7.2799,7.2343,7.2734,1789600.0
2006-07-03 10:00:00,22.35,22.45,22.33,22.41,2073600.0,7.2734,7.3059,7.2668,7.2929,2073600.0
2006-07-03 11:00:00,22.42,22.44,22.37,22.41,1544800.0,7.2961,7.3026,7.2799,7.2929,1544800.0
2006-07-03 12:00:00,22.41,22.5,22.31,22.37,2120400.0,7.2929,7.3222,7.2603,7.2799,2120400.0
2006-07-03 13:00:00,22.37,22.4,22.36,22.36,116000.0,7.2799,7.2896,7.2766,7.2766,116000.0
2006-07-03 14:00:00,22.44,22.45,22.44,22.45,7200.0,7.3026,7.3059,7.3026,7.3059,7200.0
2006-07-03 15:00:00,22.45,22.45,22.45,22.45,0.0,7.3059,7.3059,7.3059,7.3059,0.0
2006-07-05 09:30:00,21.61,21.78,21.54,21.69,1948400.0,7.0325,7.0879,7.0098,7.0586,1948400.0
2006-07-05 10:00:00,21.69,21.74,21.47,21.51,1988400.0,7.0586,7.0748,6.987,7.0,1988400.0
2006-07-05 11:00:00,21.51,21.81,21.51,21.78,1785600.0,7.0,7.0976,7.0,7.0879,1785600.0
2006-07-05 12:00:00,21.77,21.88,21.75,21.88,985200.0,7.0846,7.1204,7.0781,7.1204,985200.0
2006-07-05 13:00:00,21.87,22.16,21.81,21.9,1897200.0,7.1171,7.2115,7.0976,7.1269,1897200.0
2006-07-05 14:00:00,21.9,22.08,21.84,21.91,1338400.0,7.1269,7.1855,7.1074,7.1302,1338400.0
2006-07-05 15:00:00,21.89,21.93,21.66,21.87,2198000.0,7.1237,7.1367,7.0488,7.1171,2198000.0
2006-07-06 09:30:00,22.06,22.1,21.91,22.05,1409200.0,7.179,7.192,7.1302,7.1757,1409200.0
2006-07-06 10:00:00,22.07,22.29,22.01,22.1,2507200.0,7.1822,7.2538,7.1627,7.192,2507200.0
2006-07-06 11:00:00,22.11,22.3,22.04,22.18,1746400.0,7.1953,7.2571,7.1725,7.218,1746400.0
2006-07-06 12:00:00,22.18,22.25,22.09,22.12,790400.0,7.218,7.2408,7.1887,7.1985,790400.0
2006-07-06 13:00:00,22.12,22.28,22.1,22.2,897600.0,7.1985,7.2506,7.192,7.2245,897600.0
2006-07-06 14:00:00,22.19,22.22,22.09,22.16,1016800.0,7.2213,7.231,7.1887,7.2115,1016800.0
2006-07-06 15:00:00,22.16,22.21,22.12,22.14,1258000.0,7.2115,7.2278,7.1985,7.205,1258000.0
2006-07-07 09:30:00,22.28,22.33,22.07,22.11,1435600.0,7.2506,7.2668,7.1822,7.1953,1435600.0
2006-07-07 10:00:00,22.15,22.3,22.08,22.22,1220000.0,7.2083,7.2571,7.1855,7.231,1220000.0
2006-07-07 11:00:00,22.22,22.41,22.19,22.32,903600.0,7.231,7.2929,7.2213,7.2636,903600.0
2006-07-07 12:00:00,22.3,22.38,22.25,22.28,522800.0,7.2571,7.2831,7.2408,7.2506,522800.0
2006-07-07 13:00:00,22.27,22.28,21.96,21.96,1426000.0,7.2473,7.2506,7.1464,7.1464,1426000.0
2006-07-07 14:00:00,21.96,22.03,21.75,21.76,1092400.0,7.1464,7.1692,7.0781,7.0814,1092400.0
2006-07-07 15:00:00,21.76,21.85,21.72,21.8,1649600.0,7.0814,7.1106,7.0683,7.0944,1649600.0
2006-07-10 09:30:00,21.99,22.12,21.81,21.9,892000.0,7.1562,7.1985,7.0976,7.1269,892000.0
2006-07-10 10:00:00,21.9,22.07,21.89,22.05,1259200.0,7.1269,7.1822,7.1237,7.1757,1259200.0
2006-07-10 11:00:00,22.05,22.11,21.9,22.03,1072000.0,7.1757,7.1953,7.1269,7.1692,1072000.0
2006-07-10 12:00:00,22.02,22.02,21.93,21.96,469200.0,7.166,7.166,7.1367,7.1464,469200.0
2006-07-10 13:00:00,21.93,21.93,21.78,21.82,630400.0,7.1367,7.1367,7.0879,7.1009,630400.0
2006-07-10 14:00:00,21.83,21.88,21.64,21.68,704800.0,7.1041,7.1204,7.0423,7.0553,704800.0
2006-07-10 15:00:00,21.68,21.86,21.59,21.83,1274400.0,7.0553,7.1139,7.026,7.1041,1274400.0
2006-07-11 09:30:00,21.78,21.89,21.72,21.84,1349600.0,7.0879,7.1237,7.0683,7.1074,1349600.0
2006-07-11 10:00:00,21.84,21.86,21.6,21.66,1492000.0,7.1074,7.1139,7.0293,7.0488,1492000.0
2006-07-11 11:00:00,21.65,21.86,21.65,21.78,709600.0,7.0456,7.1139,7.0456,7.0879,709600.0
2006-07-11 12:00:00,21.78,21.83,21.73,21.73,322400.0,7.0879,7.1041,7.0716,7.0716,322400.0
2006-07-11 13:00:00,21.73,21.89,21.7,21.87,806400.0,7.0716,7.1237,7.0618,7.1171,806400.0
2006-07-11 14:00:00,21.87,22.26,21.86,22.11,1712400.0,7.1171,7.2441,7.1139,7.1953,1712400.0
2006-07-11 15:00:00,22.1,22.45,22.04,22.41,2230400.0,7.192,7.3059,7.1725,7.2929,2230400.0
2006-07-12 09:30:00,22.4,22.59,22.39,22.49,1772800.0,7.2896,7.3515,7.2864,7.3189,1772800.0
2006-07-12 10:00:00,22.49,22.7,22.35,22.43,3384000.0,7.3189,7.3873,7.2734,7.2994,3384000.0
2006-07-12 11:00:00,22.45,22.71,22.4,22.63,1614000.0,7.3059,7.3905,7.2896,7.3645,1614000.0
2006-07-12 12:00:00,22.63,22.67,22.43,22.47,1264800.0,7.3645,7.3775,7.2994,7.3124,1264800.0
2006-07-12 13:00:00,22.46,22.48,22.27,22.32,1166000.0,7.3092,7.3157,7.2473,7.2636,1166000.0
2006-07-12 14:00:00,22.31,22.4,22.22,22.28,1294000.0,7.2603,7.2896,7.231,7.2506,1294000.0
2006-07-12 15:00:00,22.27,22.34,22.18,22.22,1915200.0,7.2473,7.2701,7.218,7.231,1915200.0
2006-07-13 09:30:00,22.01,22.13,21.88,21.94,1409600.0,7.1627,7.2018,7.1204,7.1399,1409600.0
2006-07-13 10:00:00,21.96,22.09,21.89,21.97,2158800.0,7.1464,7.1887,7.1237,7.1497,2158800.0
2006-07-13 11:00:00,21.97,22.07,21.9,22.0,1000400.0,7.1497,7.1822,7.1269,7.1595,1000400.0
2006-07-13 12:00:00,22.01,22.06,21.94,21.98,954400.0,7.1627,7.179,7.1399,7.1529,954400.0
2006-07-13 13:00:00,21.98,21.99,21.79,21.83,1086000.0,7.1529,7.1562,7.0911,7.1041,1086000.0
2006-07-13 14:00:00,21.83,22.01,21.81,21.85,1226800.0,7.1041,7.1627,7.0976,7.1106,1226800.0
2006-07-13 15:00:00,21.85,21.92,21.73,21.75,2449200.0,7.1106,7.1334,7.0716,7.0781,2449200.0
2006-07-14 09:30:00,22.25,22.25,22.0,22.07,979600.0,7.2408,7.2408,7.1595,7.1822,979600.0
2006-07-14 10:00:00,22.08,22.23,22.0,22.14,1455600.0,7.1855,7.2343,7.1595,7.205,1455600.0
2006-07-14 11:00:00,22.13,22.14,21.9,21.97,1906400.0,7.2018,7.205,7.1269,7.1497,1906400.0
2006-07-14 12:00:00,21.99,22.11,21.88,22.1,828000.0,7.1562,7.1953,7.1204,7.192,828000.0
2006-07-14 13:00:00,22.1,22.26,22.03,22.22,1271200.0,7.192,7.2441,7.1692,7.231,1271200.0
2006-07-14 14:00:00,22.22,22.31,22.12,22.23,1314800.0,7.231,7.2603,7.1985,7.2343,1314800.0
2006-07-14 15:00:00,22.23,22.43,22.23,22.41,2096400.0,7.2343,7.2994,7.2343,7.2929,2096400.0
2006-07-17 09:30:00,22.07,22.25,22.0,22.13,1584800.0,7.1822,7.2408,7.1595,7.2018,1584800.0
2006-07-17 10:00:00,22.13,22.21,21.8,21.88,2388800.0,7.2018,7.2278,7.0944,7.1204,2388800.0
2006-07-17 11:00:00,21.88,21.93,21.59,21.61,2251600.0,7.1204,7.1367,7.026,7.0325,2251600.0
2006-07-17 12:00:00,21.61,21.68,21.4,21.48,2130000.0,7.0325,7.0553,6.9642,6.9902,2130000.0
2006-07-17 13:00:00,21.48,21.48,21.33,21.35,1606800.0,6.9902,6.9902,6.9414,6.9479,1606800.0
2006-07-17 14:00:00,21.36,21.52,21.33,21.36,2206800.0,6.9512,7.0032,6.9414,6.9512,2206800.0
2006-07-17 15:00:00,21.36,21.53,21.31,21.5,2865200.0,6.9512,7.0065,6.9349,6.9967,2865200.0
2006-07-18 09:30:00,21.75,21.96,21.68,21.73,1666000.0,7.0781,7.1464,7.0553,7.0716,1666000.0
2006-07-18 10:00:00,21.75,21.75,21.43,21.44,5424400.0,7.0781,7.0781,6.974,6.9772,5424400.0
2006-07-18 11:00:00,21.45,21.55,21.41,21.54,1827200.0,6.9805,7.013,6.9675,7.0098,1827200.0
2006-07-18 12:00:00,21.54,21.55,21.39,21.43,673600.0,7.0098,7.013,6.9609,6.974,673600.0
2006-07-18 13:00:00,21.43,21.45,21.14,21.17,1412000.0,6.974,6.9805,6.8796,6.8893,1412000.0
2006-07-18 14:00:00,21.17,21.36,21.05,21.24,2104800.0,6.8893,6.9512,6.8503,6.9121,2104800.0
2006-07-18 15:00:00,21.24,21.51,21.14,21.47,1960800.0,6.9121,7.0,6.8796,6.987,1960800.0
2006-07-19 09:30:00,21.43,21.66,21.42,21.63,915600.0,6.974,7.0488,6.9707,7.039,915600.0
2006-07-19 10:00:00,21.64,21.97,21.64,21.89,2704800.0,7.0423,7.1497,7.0423,7.1237,2704800.0
2006-07-19 11:00:00,21.91,21.95,21.76,21.8,1688400.0,7.1302,7.1432,7.0814,7.0944,1688400.0
2006-07-19 12:00:00,21.8,21.93,21.78,21.9,1132000.0,7.0944,7.1367,7.0879,7.1269,1132000.0
2006-07-19 13:00:00,21.9,22.13,21.9,21.97,1760400.0,7.1269,7.2018,7.1269,7.1497,1760400.0
2006-07-19 14:00:00,21.96,22.1,21.93,22.05,1868800.0,7.1464,7.192,7.1367,7.1757,1868800.0
2006-07-19 15:00:00,22.05,22.15,21.96,22.02,3397200.0,7.1757,7.2083,7.1464,7.166,3397200.0
2006-07-20 09:30:00,22.22,22.24,21.75,21.81,1204000.0,7.231,7.2376,7.0781,7.0976,1204000.0
2006-07-20 10:00:00,21.81,21.93,21.63,21.83,1401600.0,7.0976,7.1367,7.039,7.1041,1401600.0
2006-07-20 11:00:00,21.84,21.91,21.67,21.73,984800.0,7.1074,7.1302,7.0521,7.0716,984800.0
2006-07-20 12:00:00,21.75,21.75,21.58,21.62,704400.0,7.0781,7.0781,7.0228,7.0358,704400.0
2006-07-20 13:00:00,21.64,21.7,21.52,21.55,614400.0,7.0423,7.0618,7.0032,7.013,614400.0
2006-07-20 14:00:00,21.55,21.65,21.46,21.52,1634400.0,7.013,7.0456,6.9837,7.0032,1634400.0
2006-07-20 15:00:00,21.49,21.66,21.38,21.4,2224800.0,6.9935,7.0488,6.9577,6.9642,2224800.0
2006-07-21 09:30:00,21.48,21.61,21.26,21.34,821600.0,6.9902,7.0325,6.9186,6.9447,821600.0
2006-07-21 10:00:00,21.33,21.39,21.17,21.34,1713600.0,6.9414,6.9609,6.8893,6.9447,1713600.0
2006-07-21 11:00:00,21.34,21.35,21.22,21.27,908400.0,6.9447,6.9479,6.9056,6.9219,908400.0
2006-07-21 12:00:00,21.26,21.26,21.06,21.1,1195600.0,6.9186,6.9186,6.8536,6.8666,1195600.0
2006-07-21 13:00:00,21.09,21.2,21.06,21.11,780400.0,6.8633,6.8991,6.8536,6.8698,780400.0
2006-07-21 14:00:00,21.1,21.15,21.04,21.1,644800.0,6.8666,6.8828,6.847,6.8666,644800.0
2006-07-21 15:00:00,21.1,21.16,21.07,21.16,1729600.0,6.8666,6.8861,6.8568,6.8861,1729600.0
2006-07-24 09:30:00,21.43,21.56,21.32,21.46,1208400.0,6.974,7.0163,6.9382,6.9837,1208400.0
2006-07-24 10:00:00,21.45,21.67,21.4,21.61,1921600.0,6.9805,7.0521,6.9642,7.0325,1921600.0
2006-07-24 11:00:00,21.61,21.8,21.54,21.75,2206800.0,7.0325,7.0944,7.0098,7.0781,2206800.0
2006-07-24 12:00:00,21.75,21.87,21.7,21.8,718000.0,7.0781,7.1171,7.0618,7.0944,718000.0
2006-07-24 13:00:00,21.8,21.9,21.79,21.84,1091600.0,7.0944,7.1269,7.0911,7.1074,1091600.0
2006-07-24 14:00:00,21.86,22.0,21.82,21.99,1258400.0,7.1139,7.1595,7.1009,7.1562,1258400.0
2006-07-24 15:00:00,21.99,22.21,21.98,22.1,2230000.0,7.1562,7.2278,7.1529,7.192,2230000.0
2006-07-25 09:30:00,22.1,22.2,21.97,22.16,813200.0,7.192,7.2245,7.1497,7.2115,813200.0
2006-07-25 10:00:00,22.16,22.45,22.03,22.11,2183600.0,7.2115,7.3059,7.1692,7.1953,2183600.0
2006-07-25 11:00:00,22.12,22.15,21.87,21.88,942800.0,7.1985,7.2083,7.1171,7.1204,942800.0
2006-07-25 12:00:00,21.86,22.01,21.82,21.99,620000.0,7.1139,7.1627,7.1009,7.1562,620000.0
2006-07-25 13:00:00,21.98,22.08,21.92,22.0,551200.0,7.1529,7.1855,7.1334,7.1595,551200.0
2006-07-25 14:00:00,22.0,22.14,21.93,22.11,772000.0,7.1595,7.205,7.1367,7.1953,772000.0
2006-07-25 15:00:00,22.11,22.33,22.09,22.25,1950000.0,7.1953,7.2668,7.1887,7.2408,1950000.0
2006-07-26 09:30:00,22.17,22.19,21.93,22.16,710800.0,7.2148,7.2213,7.1367,7.2115,710800.0
2006-07-26 10:00:00,22.17,22.25,22.03,22.22,1287200.0,7.2148,7.2408,7.1692,7.231,1287200.0
2006-07-26 11:00:00,22.22,22.42,22.2,22.42,1456400.0,7.231,7.2961,7.2245,7.2961,1456400.0
2006-07-26 12:00:00,22.42,22.53,22.38,22.5,1380000.0,7.2961,7.3319,7.2831,7.3222,1380000.0
2006-07-26 13:00:00,22.5,22.6,22.38,22.55,1240400.0,7.3222,7.3547,7.2831,7.3384,1240400.0
2006-07-26 14:00:00,22.56,22.74,22.44,22.67,2302000.0,7.3417,7.4003,7.3026,7.3775,2302000.0
2006-07-26 15:00:00,22.66,22.68,22.51,22.51,1669600.0,7.3742,7.3807,7.3254,7.3254,1669600.0
2006-07-27 09:30:00,22.78,23.13,22.78,22.86,2102000.0,7.4133,7.5272,7.4133,7.4393,2102000.0
2006-07-27 10:00:00,22.86,22.94,22.72,22.79,2511200.0,7.4393,7.4654,7.3938,7.4165,2511200.0
2006-07-27 11:00:00,22.79,22.84,22.73,22.76,1433600.0,7.4165,7.4328,7.397,7.4068,1433600.0
2006-07-27 12:00:00,22.75,22.84,22.73,22.8,1582000.0,7.4035,7.4328,7.397,7.4198,1582000.0
2006-07-27 13:00:00,22.81,22.82,22.63,22.7,1506400.0,7.4231,7.4263,7.3645,7.3873,1506400.0
2006-07-27 14:00:00,22.7,22.74,22.63,22.72,1585200.0,7.3873,7.4003,7.3645,7.3938,1585200.0
2006-07-27 15:00:00,22.72,22.75,22.59,22.68,2242400.0,7.3938,7.4035,7.3515,7.3807,2242400.0
2006-07-28 09:30:00,22.65,22.96,22.64,22.87,846800.0,7.371,7.4719,7.3677,7.4426,846800.0
2006-07-28 10:00:00,22.88,22.91,22.68,22.79,1330000.0,7.4458,7.4556,7.3807,7.4165,1330000.0
2006-07-28 11:00:00,22.81,23.01,22.81,22.98,1024400.0,7.4231,7.4881,7.4231,7.4784,1024400.0
2006-07-28 12:00:00,22.98,22.98,22.79,22.97,1044000.0,7.4784,7.4784,7.4165,7.4751,1044000.0
2006-07-28 13:00:00,22.97,23.04,22.92,22.97,740400.0,7.4751,7.4979,7.4588,7.4751,740400.0
2006-07-28 14:00:00,22.97,23.13,22.96,23.11,658800.0,7.4751,7.5272,7.4719,7.5207,658800.0
2006-07-28 15:00:00,23.11,23.19,23.01,23.15,1784400.0,7.5207,7.5467,7.4881,7.5337,1784400.0
2006-07-31 09:30:00,22.95,22.98,22.77,22.83,854800.0,7.4686,7.4784,7.41,7.4296,854800.0
2006-07-31 10:00:00,22.84,23.01,22.83,22.91,1438000.0,7.4328,7.4881,7.4296,7.4556,1438000.0
2006-07-31 11:00:00,22.9,22.96,22.83,22.91,747600.0,7.4523,7.4719,7.4296,7.4556,747600.0
2006-07-31 12:00:00,22.92,23.0,22.87,22.91,371200.0,7.4588,7.4849,7.4426,7.4556,371200.0
2006-07-31 13:00:00,22.9,23.03,22.87,22.98,636000.0,7.4523,7.4946,7.4426,7.4784,636000.0
2006-07-31 14:00:00,22.98,23.07,22.96,23.0,666000.0,7.4784,7.5077,7.4719,7.4849,666000.0
2006-07-31 15:00:00,23.01,23.09,22.93,22.97,853600.0,7.4881,7.5142,7.4621,7.4751,853600.0
2006-08-01 09:30:00,22.72,22.78,22.66,22.7,944800.0,7.3938,7.4133,7.3742,7.3873,944800.0
2006-08-01 10:00:00,22.7,22.71,22.48,22.6,1728000.0,7.3873,7.3905,7.3157,7.3547,1728000.0
2006-08-01 11:00:00,22.62,22.77,22.6,22.76,1027600.0,7.3612,7.41,7.3547,7.4068,1027600.0
2006-08-01 12:00:00,22.76,22.81,22.72,22.81,544400.0,7.4068,7.4231,7.3938,7.4231,544400.0
2006-08-01 13:00:00,22.81,22.82,22.71,22.73,379200.0,7.4231,7.4263,7.3905,7.397,379200.0
2006-08-01 14:00:00,22.73,22.81,22.71,22.79,707200.0,7.397,7.4231,7.3905,7.4165,707200.0
2006-08-01 15:00:00,22.79,23.0,22.78,22.94,1165200.0,7.4165,7.4849,7.4133,7.4654,1165200.0
2006-08-02 09:30:00,23.16,23.3,23.16,23.21,766800.0,7.537,7.5825,7.537,7.5532,766800.0
2006-08-02 10:00:00,23.21,23.25,23.15,23.18,1026800.0,7.5532,7.5662,7.5337,7.5435,1026800.0
2006-08-02 11:00:00,23.18,23.45,23.18,23.44,1387200.0,7.5435,7.6313,7.5435,7.6281,1387200.0
2006-08-02 12:00:00,23.44,23.48,23.4,23.45,1034000.0,7.6281,7.6411,7.6151,7.6313,1034000.0
2006-08-02 13:00:00,23.45,23.53,23.42,23.51,619200.0,7.6313,7.6574,7.6216,7.6509,619200.0
2006-08-02 14:00:00,23.5,23.54,23.45,23.48,2352800.0,7.6476,7.6606,7.6313,7.6411,2352800.0
2006-08-02 15:00:00,23.47,23.53,23.41,23.51,2711200.0,7.6378,7.6574,7.6183,7.6509,2711200.0
2006-08-03 09:30:00,23.19,23.38,23.13,23.35,639200.0,7.5467,7.6085,7.5272,7.5988,639200.0
2006-08-03 10:00:00,23.35,23.61,23.33,23.6,1326000.0,7.5988,7.6834,7.5923,7.6801,1326000.0
2006-08-03 11:00:00,23.6,23.68,23.49,23.54,1289600.0,7.6801,7.7062,7.6443,7.6606,1289600.0
2006-08-03 12:00:00,23.55,23.68,23.55,23.66,372400.0,7.6639,7.7062,7.6639,7.6997,372400.0
2006-08-03 13:00:00,23.68,23.75,23.67,23.73,832800.0,7.7062,7.729,7.7029,7.7224,832800.0
2006-08-03 14:00:00,23.74,23.75,23.64,23.68,1415200.0,7.7257,7.729,7.6932,7.7062,1415200.0
2006-08-03 15:00:00,23.68,23.7,23.53,23.55,1458000.0,7.7062,7.7127,7.6574,7.6639,1458000.0
2006-08-04 09:30:00,23.85,24.0,23.77,23.83,1257200.0,7.7615,7.8103,7.7355,7.755,1257200.0
2006-08-04 10:00:00,23.83,23.87,23.72,23.82,1700800.0,7.755,7.768,7.7192,7.7517,1700800.0
2006-08-04 11:00:00,23.82,23.82,23.54,23.54,1022400.0,7.7517,7.7517,7.6606,7.6606,1022400.0
2006-08-04 12:00:00,23.54,23.62,23.39,23.43,1011200.0,7.6606,7.6867,7.6118,7.6248,1011200.0
2006-08-04 13:00:00,23.42,23.43,23.24,23.39,1015200.0,7.6216,7.6248,7.563,7.6118,1015200.0
2006-08-04 14:00:00,23.39,23.54,23.31,23.33,1034400.0,7.6118,7.6606,7.5858,7.5923,1034400.0
2006-08-04 15:00:00,23.32,23.45,23.22,23.4,1185600.0,7.589,7.6313,7.5565,7.6151,1185600.0
2006-08-07 09:30:00,23.56,23.56,23.34,23.53,729600.0,7.6671,7.6671,7.5955,7.6574,729600.0
2006-08-07 10:00:00,23.53,23.64,23.44,23.45,952000.0,7.6574,7.6932,7.6281,7.6313,952000.0
2006-08-07 11:00:00,23.45,23.58,23.44,23.56,318400.0,7.6313,7.6736,7.6281,7.6671,318400.0
2006-08-07 12:00:00,23.59,23.8,23.58,23.68,890400.0,7.6769,7.7452,7.6736,7.7062,890400.0
2006-08-07 13:00:00,23.68,23.86,23.67,23.7,618000.0,7.7062,7.7648,7.7029,7.7127,618000.0
2006-08-07 14:00:00,23.69,23.73,23.54,23.58,664000.0,7.7094,7.7224,7.6606,7.6736,664000.0
2006-08-07 15:00:00,23.58,23.62,23.51,23.6,842000.0,7.6736,7.6867,7.6509,7.6801,842000.0
2006-08-08 09:30:00,23.6,23.74,23.6,23.74,591600.0,7.6801,7.7257,7.6801,7.7257,591600.0
2006-08-08 10:00:00,23.75,23.78,23.63,23.67,461200.0,7.729,7.7387,7.6899,7.7029,461200.0
2006-08-08 11:00:00,23.67,23.8,23.64,23.73,521600.0,7.7029,7.7452,7.6932,7.7224,521600.0
2006-08-08 12:00:00,23.72,23.77,23.66,23.76,384800.0,7.7192,7.7355,7.6997,7.7322,384800.0
2006-08-08 13:00:00,23.76,23.77,23.71,23.74,688800.0,7.7322,7.7355,7.7159,7.7257,688800.0
2006-08-08 14:00:00,23.74,23.93,23.53,23.77,1502800.0,7.7257,7.7875,7.6574,7.7355,1502800.0
2006-08-08 15:00:00,23.77,23.8,23.54,23.66,1598800.0,7.7355,7.7452,7.6606,7.6997,1598800.0
2006-08-09 09:30:00,23.89,24.0,23.85,23.93,770400.0,7.7745,7.8103,7.7615,7.7875,770400.0
2006-08-09 10:00:00,23.92,23.98,23.85,23.9,1392400.0,7.7843,7.8038,7.7615,7.7778,1392400.0
2006-08-09 11:00:00,23.9,24.09,23.88,23.99,1733200.0,7.7778,7.8396,7.7713,7.8071,1733200.0
2006-08-09 12:00:00,23.99,24.03,23.92,23.95,710400.0,7.8071,7.8201,7.7843,7.794,710400.0
2006-08-09 13:00:00,23.95,24.0,23.89,23.97,679200.0,7.794,7.8103,7.7745,7.8006,679200.0
2006-08-09 14:00:00,23.98,24.08,23.81,23.85,1452400.0,7.8038,7.8363,7.7485,7.7615,1452400.0
2006-08-09 15:00:00,23.85,23.86,23.61,23.66,1824400.0,7.7615,7.7648,7.6834,7.6997,1824400.0
2006-08-10 09:30:00,23.63,23.66,23.43,23.55,1011600.0,7.6899,7.6997,7.6248,7.6639,1011600.0
2006-08-10 10:00:00,23.53,23.64,23.26,23.6,1971600.0,7.6574,7.6932,7.5695,7.6801,1971600.0
2006-08-10 11:00:00,23.59,23.69,23.55,23.65,780800.0,7.6769,7.7094,7.6639,7.6964,780800.0
2006-08-10 12:00:00,23.65,23.66,23.59,23.6,458400.0,7.6964,7.6997,7.6769,7.6801,458400.0
2006-08-10 13:00:00,23.6,23.61,23.5,23.5,806800.0,7.6801,7.6834,7.6476,7.6476,806800.0
2006-08-10 14:00:00,23.5,23.57,23.46,23.49,683200.0,7.6476,7.6704,7.6346,7.6443,683200.0
2006-08-10 15:00:00,23.5,23.74,23.47,23.73,933200.0,7.6476,7.7257,7.6378,7.7224,933200.0
2006-08-11 09:30:00,23.82,23.83,23.66,23.7,698800.0,7.7517,7.755,7.6997,7.7127,698800.0
2006-08-11 10:00:00,23.73,23.76,23.66,23.72,882800.0,7.7224,7.7322,7.6997,7.7192,882800.0
2006-08-11 11:00:00,23.71,23.78,23.61,23.66,865600.0,7.7159,7.7387,7.6834,7.6997,865600.0
2006-08-11 12:00:00,23.66,23.73,23.64,23.66,680000.0,7.6997,7.7224,7.6932,7.6997,680000.0
2006-08-11 13:00:00,23.64,23.66,23.52,23.6,653600.0,7.6932,7.6997,7.6541,7.6801,653600.0
2006-08-11 14:00:00,23.61,23.64,23.43,23.43,812400.0,7.6834,7.6932,7.6248,7.6248,812400.0
2006-08-11 15:00:00,23.44,23.73,23.39,23.56,970400.0,7.6281,7.7224,7.6118,7.6671,970400.0
2006-08-14 09:30:00,23.31,23.42,23.29,23.31,1048400.0,7.5858,7.6216,7.5793,7.5858,1048400.0
2006-08-14 10:00:00,23.31,23.33,23.05,23.11,1788800.0,7.5858,7.5923,7.5012,7.5207,1788800.0
2006-08-14 11:00:00,23.11,23.29,23.11,23.29,1136000.0,7.5207,7.5793,7.5207,7.5793,1136000.0
2006-08-14 12:00:00,23.29,23.34,23.21,23.25,492400.0,7.5793,7.5955,7.5532,7.5662,492400.0
2006-08-14 13:00:00,23.23,23.24,23.13,23.15,540800.0,7.5597,7.563,7.5272,7.5337,540800.0
2006-08-14 14:00:00,23.15,23.18,22.96,22.99,1028000.0,7.5337,7.5435,7.4719,7.4816,1028000.0
2006-08-14 15:00:00,22.99,23.03,22.92,22.94,1858400.0,7.4816,7.4946,7.4588,7.4654,1858400.0
2006-08-15 09:30:00,23.19,23.22,23.09,23.1,985600.0,7.5467,7.5565,7.5142,7.5174,985600.0
2006-08-15 10:00:00,23.11,23.29,23.08,23.21,1285600.0,7.5207,7.5793,7.5109,7.5532,1285600.0
2006-08-15 11:00:00,23.21,23.38,23.19,23.35,1165600.0,7.5532,7.6085,7.5467,7.5988,1165600.0
2006-08-15 12:00:00,23.35,23.42,23.33,23.4,715600.0,7.5988,7.6216,7.5923,7.6151,715600.0
2006-08-15 13:00:00,23.39,23.52,23.3,23.52,972400.0,7.6118,7.6541,7.5825,7.6541,972400.0
2006-08-15 14:00:00,23.52,23.64,23.48,23.58,1078400.0,7.6541,7.6932,7.6411,7.6736,1078400.0
2006-08-15 15:00:00,23.58,23.58,23.32,23.33,1422000.0,7.6736,7.6736,7.589,7.5923,1422000.0
2006-08-16 09:30:00,23.65,23.69,23.48,23.5,927600.0,7.6964,7.7094,7.6411,7.6476,927600.0
2006-08-16 10:00:00,23.5,23.58,23.42,23.56,1062800.0,7.6476,7.6736,7.6216,7.6671,1062800.0
2006-08-16 11:00:00,23.56,23.68,23.55,23.65,886800.0,7.6671,7.7062,7.6639,7.6964,886800.0
2006-08-16 12:00:00,23.65,23.68,23.52,23.54,680000.0,7.6964,7.7062,7.6541,7.6606,680000.0
2006-08-16 13:00:00,23.52,23.62,23.38,23.38,1174800.0,7.6541,7.6867,7.6085,7.6085,1174800.0
2006-08-16 14:00:00,23.38,23.47,23.31,23.35,1226800.0,7.6085,7.6378,7.5858,7.5988,1226800.0
2006-08-16 15:00:00,23.35,23.44,23.33,23.37,1474000.0,7.5988,7.6281,7.5923,7.6053,1474000.0
2006-08-17 09:30:00,23.16,23.28,23.12,23.14,1041600.0,7.537,7.576,7.5239,7.5304,1041600.0
2006-08-17 10:00:00,23.15,23.22,23.11,23.2,1916800.0,7.5337,7.5565,7.5207,7.55,1916800.0
2006-08-17 11:00:00,23.19,23.24,23.14,23.18,1310800.0,7.5467,7.563,7.5304,7.5435,1310800.0
2006-08-17 12:00:00,23.19,23.19,23.11,23.15,1406400.0,7.5467,7.5467,7.5207,7.5337,1406400.0
2006-08-17 13:00:00,23.15,23.17,22.91,22.91,806800.0,7.5337,7.5402,7.4556,7.4556,806800.0
2006-08-17 14:00:00,22.92,22.94,22.71,22.75,2333600.0,7.4588,7.4654,7.3905,7.4035,2333600.0
2006-08-17 15:00:00,22.75,22.95,22.73,22.92,2589600.0,7.4035,7.4686,7.397,7.4588,2589600.0
2006-08-18 09:30:00,22.82,23.05,22.75,22.78,798000.0,7.4263,7.5012,7.4035,7.4133,798000.0
2006-08-18 10:00:00,22.79,22.92,22.64,22.73,1352000.0,7.4165,7.4588,7.3677,7.397,1352000.0
2006-08-18 11:00:00,22.74,22.88,22.74,22.86,1048000.0,7.4003,7.4458,7.4003,7.4393,1048000.0
2006-08-18 12:00:00,22.85,22.91,22.83,22.89,405200.0,7.4361,7.4556,7.4296,7.4491,405200.0
2006-08-18 13:00:00,22.89,23.06,22.88,22.97,817600.0,7.4491,7.5044,7.4458,7.4751,817600.0
2006-08-18 14:00:00,22.97,23.13,22.95,23.06,1133600.0,7.4751,7.5272,7.4686,7.5044,1133600.0
2006-08-18 15:00:00,23.05,23.17,23.03,23.15,699200.0,7.5012,7.5402,7.4946,7.5337,699200.0
2006-08-21 09:30:00,23.0,23.24,22.68,23.2,680400.0,7.4849,7.563,7.3807,7.55,680400.0
2006-08-21 10:00:00,23.2,23.35,23.17,23.27,1006800.0,7.55,7.5988,7.5402,7.5728,1006800.0
2006-08-21 11:00:00,23.27,23.27,23.12,23.12,388400.0,7.5728,7.5728,7.5239,7.5239,388400.0
2006-08-21 12:00:00,23.13,23.2,23.13,23.18,348400.0,7.5272,7.55,7.5272,7.5435,348400.0
2006-08-21 13:00:00,23.19,23.2,23.1,23.16,276000.0,7.5467,7.55,7.5174,7.537,276000.0
2006-08-21 14:00:00,23.16,23.18,23.12,23.17,404800.0,7.537,7.5435,7.5239,7.5402,404800.0
2006-08-21 15:00:00,23.17,23.21,23.13,23.17,973600.0,7.5402,7.5532,7.5272,7.5402,973600.0
2006-08-22 09:30:00,23.16,23.31,23.04,23.29,678800.0,7.537,7.5858,7.4979,7.5793,678800.0
2006-08-22 10:00:00,23.29,23.33,23.23,23.29,1022400.0,7.5793,7.5923,7.5597,7.5793,1022400.0
2006-08-22 11:00:00,23.3,23.3,23.25,23.27,682400.0,7.5825,7.5825,7.5662,7.5728,682400.0
2006-08-22 12:00:00,23.28,23.3,23.18,23.27,471200.0,7.576,7.5825,7.5435,7.5728,471200.0
2006-08-22 13:00:00,23.27,23.27,23.01,23.09,1063600.0,7.5728,7.5728,7.4881,7.5142,1063600.0
2006-08-22 14:00:00,23.08,23.09,22.97,23.07,584000.0,7.5109,7.5142,7.4751,7.5077,584000.0
2006-08-22 15:00:00,23.08,23.16,23.03,23.13,1079200.0,7.5109,7.537,7.4946,7.5272,1079200.0
2006-08-23 09:30:00,22.92,23.21,22.92,23.2,549200.0,7.4588,7.5532,7.4588,7.55,549200.0
2006-08-23 10:00:00,23.19,23.22,22.82,22.85,1341200.0,7.5467,7.5565,7.4263,7.4361,1341200.0
2006-08-23 11:00:00,22.85,22.89,22.64,22.72,1590000.0,7.4361,7.4491,7.3677,7.3938,1590000.0
2006-08-23 12:00:00,22.72,22.75,22.71,22.71,380000.0,7.3938,7.4035,7.3905,7.3905,380000.0
2006-08-23 13:00:00,22.72,22.73,22.53,22.54,1279600.0,7.3938,7.397,7.3319,7.3352,1279600.0
2006-08-23 14:00:00,22.54,22.64,22.41,22.45,818000.0,7.3352,7.3677,7.2929,7.3059,818000.0
2006-08-23 15:00:00,22.43,22.5,22.32,22.35,2615200.0,7.2994,7.3222,7.2636,7.2734,2615200.0
2006-08-24 09:30:00,22.31,22.38,22.15,22.18,1407600.0,7.2603,7.2831,7.2083,7.218,1407600.0
2006-08-24 10:00:00,22.18,22.25,20.95,22.05,2143200.0,7.218,7.2408,6.8178,7.1757,2143200.0
2006-08-24 11:00:00,22.06,22.29,22.05,22.27,1332400.0,7.179,7.2538,7.1757,7.2473,1332400.0
2006-08-24 12:00:00,22.27,22.27,22.16,22.19,436000.0,7.2473,7.2473,7.2115,7.2213,436000.0
2006-08-24 13:00:00,22.19,22.47,22.18,22.41,898400.0,7.2213,7.3124,7.218,7.2929,898400.0
2006-08-24 14:00:00,22.42,22.62,22.42,22.48,1604800.0,7.2961,7.3612,7.2961,7.3157,1604800.0
2006-08-24 15:00:00,22.47,22.54,22.33,22.52,1133600.0,7.3124,7.3352,7.2668,7.3287,1133600.0
2006-08-25 09:30:00,22.53,22.68,22.43,22.65,990400.0,7.3319,7.3807,7.2994,7.371,990400.0
2006-08-25 10:00:00,22.65,22.8,22.58,22.59,1668400.0,7.371,7.4198,7.3482,7.3515,1668400.0
2006-08-25 11:00:00,22.59,22.61,22.4,22.49,661600.0,7.3515,7.358,7.2896,7.3189,661600.0
2006-08-25 12:00:00,22.49,22.62,22.48,22.61,1213200.0,7.3189,7.3612,7.3157,7.358,1213200.0
2006-08-25 13:00:00,22.61,22.71,22.59,22.66,598400.0,7.358,7.3905,7.3515,7.3742,598400.0
2006-08-25 14:00:00,22.66,22.72,22.64,22.68,629600.0,7.3742,7.3938,7.3677,7.3807,629600.0
2006-08-25 15:00:00,22.68,22.73,22.65,22.67,807200.0,7.3807,7.397,7.371,7.3775,807200.0
2006-08-28 09:30:00,22.46,22.53,22.38,22.5,598000.0,7.3092,7.3319,7.2831,7.3222,598000.0
2006-08-28 10:00:00,22.5,22.61,22.45,22.53,644400.0,7.3222,7.358,7.3059,7.3319,644400.0
2006-08-28 11:00:00,22.53,22.56,22.43,22.48,726800.0,7.3319,7.3417,7.2994,7.3157,726800.0
2006-08-28 12:00:00,22.48,22.53,22.45,22.5,708800.0,7.3157,7.3319,7.3059,7.3222,708800.0
2006-08-28 13:00:00,22.49,22.52,22.39,22.44,1039600.0,7.3189,7.3287,7.2864,7.3026,1039600.0
2006-08-28 14:00:00,22.46,22.56,22.44,22.56,818000.0,7.3092,7.3417,7.3026,7.3417,818000.0
2006-08-28 15:00:00,22.56,22.6,22.49,22.52,870000.0,7.3417,7.3547,7.3189,7.3287,870000.0
2006-08-29 09:30:00,22.59,22.69,22.47,22.54,632800.0,7.3515,7.384,7.3124,7.3352,632800.0
2006-08-29 10:00:00,22.54,22.55,22.27,22.34,1535600.0,7.3352,7.3384,7.2473,7.2701,1535600.0
2006-08-29 11:00:00,22.34,22.36,22.2,22.32,1196400.0,7.2701,7.2766,7.2245,7.2636,1196400.0
2006-08-29 12:00:00,22.32,22.36,22.31,22.33,649600.0,7.2636,7.2766,7.2603,7.2668,649600.0
2006-08-29 13:00:00,22.32,22.35,22.26,22.33,516000.0,7.2636,7.2734,7.2441,7.2668,516000.0
2006-08-29 14:00:00,22.32,22.43,22.27,22.37,1430800.0,7.2636,7.2994,7.2473,7.2799,1430800.0
2006-08-29 15:00:00,22.38,22.46,22.32,22.44,732000.0,7.2831,7.3092,7.2636,7.3026,732000.0
2006-08-30 09:30:00,22.46,22.58,22.31,22.37,547200.0,7.3092,7.3482,7.2603,7.2799,547200.0
2006-08-30 10:00:00,22.36,22.51,22.26,22.28,1560800.0,7.2766,7.3254,7.2441,7.2506,1560800.0
2006-08-30 11:00:00,22.29,22.36,22.15,22.21,1287600.0,7.2538,7.2766,7.2083,7.2278,1287600.0
2006-08-30 12:00:00,22.21,22.22,22.08,22.11,668400.0,7.2278,7.231,7.1855,7.1953,668400.0
2006-08-30 13:00:00,22.13,22.23,22.02,22.19,836400.0,7.2018,7.2343,7.166,7.2213,836400.0
2006-08-30 14:00:00,22.19,22.33,22.16,22.24,697200.0,7.2213,7.2668,7.2115,7.2376,697200.0
2006-08-30 15:00:00,22.26,22.4,22.24,22.38,753200.0,7.2441,7.2896,7.2376,7.2831,753200.0
2006-08-31 09:30:00,22.55,22.56,22.38,22.44,750400.0,7.3384,7.3417,7.2831,7.3026,750400.0
2006-08-31 10:00:00,22.44,22.47,22.31,22.4,794000.0,7.3026,7.3124,7.2603,7.2896,794000.0
2006-08-31 11:00:00,22.38,22.42,22.21,22.31,1123600.0,7.2831,7.2961,7.2278,7.2603,1123600.0
2006-08-31 12:00:00,22.31,22.44,22.28,22.44,643200.0,7.2603,7.3026,7.2506,7.3026,643200.0
2006-08-31 13:00:00,22.44,22.45,22.25,22.27,564000.0,7.3026,7.3059,7.2408,7.2473,564000.0
2006-08-31 14:00:00,22.27,22.48,22.27,22.45,657200.0,7.2473,7.3157,7.2473,7.3059,657200.0
2006-08-31 15:00:00,22.45,22.48,22.35,22.38,900800.0,7.3059,7.3157,7.2734,7.2831,900800.0
2006-09-01 09:30:00,22.42,22.48,22.29,22.43,470400.0,7.2961,7.3157,7.2538,7.2994,470400.0
2006-09-01 10:00:00,22.42,22.42,22.24,22.38,908800.0,7.2961,7.2961,7.2376,7.2831,908800.0
2006-09-01 11:00:00,22.38,22.61,22.37,22.59,755200.0,7.2831,7.358,7.2799,7.3515,755200.0
2006-09-01 12:00:00,22.59,22.8,22.55,22.74,1167200.0,7.3515,7.4198,7.3384,7.4003,1167200.0
2006-09-01 13:00:00,22.73,22.73,22.61,22.68,446400.0,7.397,7.397,7.358,7.3807,446400.0
2006-09-01 14:00:00,22.69,22.69,22.62,22.67,527200.0,7.384,7.384,7.3612,7.3775,527200.0
2006-09-01 15:00:00,22.68,22.75,22.6,22.66,1100800.0,7.3807,7.4035,7.3547,7.3742,1100800.0
2006-09-05 09:30:00,22.69,22.72,22.57,22.63,1255200.0,7.384,7.3938,7.3449,7.3645,1255200.0
2006-09-05 10:00:00,22.64,22.73,22.62,22.67,1287600.0,7.3677,7.397,7.3612,7.3775,1287600.0
2006-09-05 11:00:00,22.68,22.79,22.67,22.73,1099200.0,7.3807,7.4165,7.3775,7.397,1099200.0
2006-09-05 12:00:00,22.73,22.74,22.66,22.68,711200.0,7.397,7.4003,7.3742,7.3807,711200.0
2006-09-05 13:00:00,22.68,22.68,22.5,22.6,876800.0,7.3807,7.3807,7.3222,7.3547,876800.0
2006-09-05 14:00:00,22.6,22.67,22.56,22.63,614400.0,7.3547,7.3775,7.3417,7.3645,614400.0
2006-09-05 15:00:00,22.63,22.64,22.56,22.61,807600.0,7.3645,7.3677,7.3417,7.358,807600.0
2006-09-06 09:30:00,22.38,22.56,22.1,22.21,1184000.0,7.2831,7.3417,7.192,7.2278,1184000.0
2006-09-06 10:00:00,22.21,22.26,22.15,22.17,1362000.0,7.2278,7.2441,7.2083,7.2148,1362000.0
2006-09-06 11:00:00,22.18,22.22,21.94,21.97,1652800.0,7.218,7.231,7.1399,7.1497,1652800.0
2006-09-06 12:00:00,21.97,22.0,21.87,21.9,1068800.0,7.1497,7.1595,7.1171,7.1269,1068800.0
2006-09-06 13:00:00,21.89,21.89,21.73,21.77,1782000.0,7.1237,7.1237,7.0716,7.0846,1782000.0
2006-09-06 14:00:00,21.77,21.81,21.54,21.59,1946400.0,7.0846,7.0976,7.0098,7.026,1946400.0
2006-09-06 15:00:00,21.6,21.61,21.48,21.56,2625200.0,7.0293,7.0325,6.9902,7.0163,2625200.0
2006-09-07 09:30:00,21.5,21.68,21.39,21.54,1270800.0,6.9967,7.0553,6.9609,7.0098,1270800.0
2006-09-07 10:00:00,21.54,21.54,21.29,21.43,1703600.0,7.0098,7.0098,6.9284,6.974,1703600.0
2006-09-07 11:00:00,21.4,21.58,21.4,21.56,1067200.0,6.9642,7.0228,6.9642,7.0163,1067200.0
2006-09-07 12:00:00,21.55,21.6,21.49,21.5,708000.0,7.013,7.0293,6.9935,6.9967,708000.0
2006-09-07 13:00:00,21.5,21.58,21.4,21.55,819600.0,6.9967,7.0228,6.9642,7.013,819600.0
2006-09-07 14:00:00,21.55,21.59,21.48,21.55,707200.0,7.013,7.026,6.9902,7.013,707200.0
2006-09-07 15:00:00,21.55,21.55,21.45,21.48,1170400.0,7.013,7.013,6.9805,6.9902,1170400.0
2006-09-08 09:30:00,21.35,21.45,21.31,21.38,737200.0,6.9479,6.9805,6.9349,6.9577,737200.0
2006-09-08 10:00:00,21.38,21.42,21.25,21.29,868000.0,6.9577,6.9707,6.9154,6.9284,868000.0
2006-09-08 11:00:00,21.29,21.31,21.15,21.22,940400.0,6.9284,6.9349,6.8828,6.9056,940400.0
2006-09-08 12:00:00,21.22,21.23,21.1,21.13,1003600.0,6.9056,6.9089,6.8666,6.8763,1003600.0
2006-09-08 13:00:00,21.13,21.15,20.97,21.06,1347600.0,6.8763,6.8828,6.8243,6.8536,1347600.0
2006-09-08 14:00:00,21.07,21.11,20.93,20.93,1194000.0,6.8568,6.8698,6.8112,6.8112,1194000.0
2006-09-08 15:00:00,20.93,20.95,20.83,20.89,2422000.0,6.8112,6.8178,6.7787,6.7982,2422000.0
2006-09-11 09:30:00,20.52,20.59,20.12,20.12,2300400.0,6.6778,6.7006,6.5476,6.5476,2300400.0
2006-09-11 10:00:00,20.12,20.14,19.78,19.91,6505600.0,6.5476,6.5542,6.437,6.4793,6505600.0
2006-09-11 11:00:00,19.92,19.97,19.8,19.95,3499200.0,6.4826,6.4988,6.4435,6.4923,3499200.0
2006-09-11 12:00:00,19.95,20.06,19.94,20.06,2055600.0,6.4923,6.5281,6.4891,6.5281,2055600.0
2006-09-11 13:00:00,20.06,20.21,20.01,20.03,2437200.0,6.5281,6.5769,6.5118,6.5184,2437200.0
2006-09-11 14:00:00,20.03,20.04,19.88,19.96,1361600.0,6.5184,6.5216,6.4695,6.4956,1361600.0
2006-09-11 15:00:00,19.97,19.97,19.76,19.93,2614000.0,6.4988,6.4988,6.4305,6.4858,2614000.0
2006-09-12 09:30:00,20.25,20.36,20.06,20.07,1505600.0,6.59,6.6257,6.5281,6.5314,1505600.0
2006-09-12 10:00:00,20.08,20.25,20.02,20.23,1729600.0,6.5346,6.59,6.5151,6.5834,1729600.0
2006-09-12 11:00:00,20.23,20.31,20.06,20.06,1172800.0,6.5834,6.6095,6.5281,6.5281,1172800.0
2006-09-12 12:00:00,20.07,20.1,19.9,19.96,1086400.0,6.5314,6.5411,6.4761,6.4956,1086400.0
2006-09-12 13:00:00,19.96,19.96,19.78,19.82,1490800.0,6.4956,6.4956,6.437,6.45,1490800.0
2006-09-12 14:00:00,19.82,20.09,19.76,20.05,1452400.0,6.45,6.5379,6.4305,6.5249,1452400.0
2006-09-12 15:00:00,20.05,20.05,19.85,19.94,1858400.0,6.5249,6.5249,6.4598,6.4891,1858400.0
2006-09-13 09:30:00,20.11,20.15,19.9,20.07,1435600.0,6.5444,6.5574,6.4761,6.5314,1435600.0
2006-09-13 10:00:00,20.07,20.25,19.94,20.19,2503200.0,6.5314,6.59,6.4891,6.5704,2503200.0
2006-09-13 11:00:00,20.19,20.6,20.18,20.59,1625600.0,6.5704,6.7039,6.5672,6.7006,1625600.0
2006-09-13 12:00:00,20.59,20.72,20.54,20.68,1401600.0,6.7006,6.7429,6.6843,6.7299,1401600.0
2006-09-13 13:00:00,20.68,20.84,20.67,20.8,1510800.0,6.7299,6.782,6.7266,6.7689,1510800.0
2006-09-13 14:00:00,20.79,20.83,20.61,20.79,1212000.0,6.7657,6.7787,6.7071,6.7657,1212000.0
2006-09-13 15:00:00,20.8,20.8,20.58,20.61,2340400.0,6.7689,6.7689,6.6973,6.7071,2340400.0
2006-09-14 09:30:00,20.72,20.72,20.52,20.6,876400.0,6.7429,6.7429,6.6778,6.7039,876400.0
2006-09-14 10:00:00,20.6,20.74,20.48,20.58,1862800.0,6.7039,6.7494,6.6648,6.6973,1862800.0
2006-09-14 11:00:00,20.59,20.62,20.48,20.54,1474000.0,6.7006,6.7104,6.6648,6.6843,1474000.0
2006-09-14 12:00:00,20.54,20.54,20.37,20.4,996800.0,6.6843,6.6843,6.629,6.6388,996800.0
2006-09-14 13:00:00,20.42,20.5,20.35,20.39,1309200.0,6.6453,6.6713,6.6225,6.6355,1309200.0
2006-09-14 14:00:00,20.39,20.39,20.02,20.03,2604800.0,6.6355,6.6355,6.5151,6.5184,2604800.0
2006-09-14 15:00:00,20.03,20.06,19.95,20.04,4448400.0,6.5184,6.5281,6.4923,6.5216,4448400.0
2006-09-15 09:30:00,20.13,20.19,19.94,19.95,1406800.0,6.5509,6.5704,6.4891,6.4923,1406800.0
2006-09-15 10:00:00,19.96,20.0,19.92,19.97,1654000.0,6.4956,6.5086,6.4826,6.4988,1654000.0
2006-09-15 11:00:00,19.97,20.03,19.73,19.75,3380800.0,6.4988,6.5184,6.4207,6.4272,3380800.0
2006-09-15 12:00:00,19.75,19.76,19.56,19.71,1920400.0,6.4272,6.4305,6.3654,6.4142,1920400.0
2006-09-15 13:00:00,19.71,19.8,19.69,19.75,2825600.0,6.4142,6.4435,6.4077,6.4272,2825600.0
2006-09-15 14:00:00,19.75,19.82,19.7,19.73,1490800.0,6.4272,6.45,6.411,6.4207,1490800.0
2006-09-15 15:00:00,19.72,19.85,19.71,19.81,2858400.0,6.4175,6.4598,6.4142,6.4468,2858400.0
2006-09-18 09:30:00,20.0,20.42,19.99,20.38,1717600.0,6.5086,6.6453,6.5053,6.6323,1717600.0
2006-09-18 10:00:00,20.38,20.47,20.03,20.05,2017200.0,6.6323,6.6615,6.5184,6.5249,2017200.0
2006-09-18 11:00:00,20.06,20.43,20.02,20.41,1513600.0,6.5281,6.6485,6.5151,6.642,1513600.0
2006-09-18 12:00:00,20.42,20.55,20.37,20.54,1355600.0,6.6453,6.6876,6.629,6.6843,1355600.0
2006-09-18 13:00:00,20.53,20.62,20.47,20.55,1128800.0,6.6811,6.7104,6.6615,6.6876,1128800.0
2006-09-18 14:00:00,20.54,20.63,20.49,20.61,1037200.0,6.6843,6.7136,6.6681,6.7071,1037200.0
2006-09-18 15:00:00,20.62,20.69,20.55,20.59,1994800.0,6.7104,6.7331,6.6876,6.7006,1994800.0
2006-09-19 09:30:00,20.56,20.62,20.41,20.48,1184000.0,6.6908,6.7104,6.642,6.6648,1184000.0
2006-09-19 10:00:00,20.48,20.63,20.45,20.53,1518400.0,6.6648,6.7136,6.655,6.6811,1518400.0
2006-09-19 11:00:00,20.53,20.6,20.12,20.18,1526800.0,6.6811,6.7039,6.5476,6.5672,1526800.0
2006-09-19 12:00:00,20.19,20.23,20.05,20.09,1159600.0,6.5704,6.5834,6.5249,6.5379,1159600.0
2006-09-19 13:00:00,20.09,20.09,19.93,19.95,1566000.0,6.5379,6.5379,6.4858,6.4923,1566000.0
2006-09-19 14:00:00,19.95,20.0,19.93,19.95,2060400.0,6.4923,6.5086,6.4858,6.4923,2060400.0
2006-09-19 15:00:00,19.92,20.1,19.91,20.04,1925600.0,6.4826,6.5411,6.4793,6.5216,1925600.0
2006-09-20 09:30:00,19.95,20.19,19.95,20.07,1329600.0,6.4923,6.5704,6.4923,6.5314,1329600.0
2006-09-20 10:00:00,20.06,20.2,19.95,20.04,2371600.0,6.5281,6.5737,6.4923,6.5216,2371600.0
2006-09-20 11:00:00,20.03,20.04,19.67,19.69,2242000.0,6.5184,6.5216,6.4012,6.4077,2242000.0
2006-09-20 12:00:00,19.68,19.74,19.63,19.7,1486400.0,6.4045,6.424,6.3882,6.411,1486400.0
2006-09-20 13:00:00,19.7,19.75,19.65,19.7,1744800.0,6.411,6.4272,6.3947,6.411,1744800.0
2006-09-20 14:00:00,19.7,19.72,19.21,19.3,3407200.0,6.411,6.4175,6.2515,6.2808,3407200.0
2006-09-20 15:00:00,19.31,19.36,19.17,19.27,4626000.0,6.284,6.3003,6.2385,6.271,4626000.0
2006-09-21 09:30:00,19.28,19.36,19.12,19.15,2023600.0,6.2743,6.3003,6.2222,6.232,2023600.0
2006-09-21 10:00:00,19.15,19.5,19.03,19.46,4967600.0,6.232,6.3459,6.1929,6.3329,4967600.0
2006-09-21 11:00:00,19.46,19.67,19.39,19.41,2647200.0,6.3329,6.4012,6.3101,6.3166,2647200.0
2006-09-21 12:00:00,19.41,19.41,19.13,19.13,2330000.0,6.3166,6.3166,6.2255,6.2255,2330000.0
2006-09-21 13:00:00,19.13,19.34,19.1,19.31,1536800.0,6.2255,6.2938,6.2157,6.284,1536800.0
2006-09-21 14:00:00,19.3,19.49,19.25,19.28,1903600.0,6.2808,6.3426,6.2645,6.2743,1903600.0
2006-09-21 15:00:00,19.28,19.47,19.21,19.21,2937200.0,6.2743,6.3361,6.2515,6.2515,2937200.0
2006-09-22 09:30:00,19.33,19.36,19.09,19.13,1133600.0,6.2906,6.3003,6.2125,6.2255,1133600.0
2006-09-22 10:00:00,19.13,19.13,18.95,19.05,2303600.0,6.2255,6.2255,6.1669,6.1994,2303600.0
2006-09-22 11:00:00,19.05,19.25,19.02,19.21,1736000.0,6.1994,6.2645,6.1897,6.2515,1736000.0
2006-09-22 12:00:00,19.21,19.22,19.11,19.18,871200.0,6.2515,6.2548,6.219,6.2417,871200.0
2006-09-22 13:00:00,19.17,19.18,19.02,19.08,948000.0,6.2385,6.2417,6.1897,6.2092,948000.0
2006-09-22 14:00:00,19.07,19.11,19.02,19.09,954800.0,6.2059,6.219,6.1897,6.2125,954800.0
2006-09-22 15:00:00,19.08,19.19,19.08,19.13,1149200.0,6.2092,6.245,6.2092,6.2255,1149200.0
2006-09-25 09:30:00,18.88,18.89,18.65,18.66,2273200.0,6.1441,6.1474,6.0693,6.0725,2273200.0
2006-09-25 10:00:00,18.66,18.78,18.45,18.57,2798400.0,6.0725,6.1116,6.0042,6.0432,2798400.0
2006-09-25 11:00:00,18.57,18.75,18.54,18.57,3424000.0,6.0432,6.1018,6.0335,6.0432,3424000.0
2006-09-25 12:00:00,18.56,18.84,18.53,18.84,1528800.0,6.04,6.1311,6.0302,6.1311,1528800.0
2006-09-25 13:00:00,18.84,19.1,18.84,19.03,2927600.0,6.1311,6.2157,6.1311,6.1929,2927600.0
2006-09-25 14:00:00,19.03,19.17,18.99,19.14,1804400.0,6.1929,6.2385,6.1799,6.2287,1804400.0
2006-09-25 15:00:00,19.14,19.23,19.08,19.21,2809200.0,6.2287,6.258,6.2092,6.2515,2809200.0
2006-09-26 09:30:00,19.43,19.46,19.3,19.43,1362800.0,6.3231,6.3329,6.2808,6.3231,1362800.0
2006-09-26 10:00:00,19.43,19.74,19.38,19.66,3264400.0,6.3231,6.424,6.3068,6.3979,3264400.0
2006-09-26 11:00:00,19.66,19.94,19.65,19.74,3379200.0,6.3979,6.4891,6.3947,6.424,3379200.0
2006-09-26 12:00:00,19.74,19.83,19.72,19.79,1573200.0,6.424,6.4533,6.4175,6.4403,1573200.0
2006-09-26 13:00:00,19.78,19.83,19.73,19.78,1378800.0,6.437,6.4533,6.4207,6.437,1378800.0
2006-09-26 14:00:00,19.78,19.82,19.71,19.74,1570800.0,6.437,6.45,6.4142,6.424,1570800.0
2006-09-26 15:00:00,19.74,19.82,19.69,19.78,1632800.0,6.424,6.45,6.4077,6.437,1632800.0
2006-09-27 09:30:00,19.88,20.02,19.83,20.0,1836000.0,6.4695,6.5151,6.4533,6.5086,1836000.0
2006-09-27 10:00:00,20.0,20.13,19.63,19.75,3862400.0,6.5086,6.5509,6.3882,6.4272,3862400.0
2006-09-27 11:00:00,19.78,19.99,19.74,19.9,1690800.0,6.437,6.5053,6.424,6.4761,1690800.0
2006-09-27 12:00:00,19.9,20.23,19.88,20.22,2139600.0,6.4761,6.5834,6.4695,6.5802,2139600.0
2006-09-27 13:00:00,20.2,20.25,20.11,20.21,946800.0,6.5737,6.59,6.5444,6.5769,946800.0
2006-09-27 14:00:00,20.21,20.44,20.2,20.33,2914400.0,6.5769,6.6518,6.5737,6.616,2914400.0
2006-09-27 15:00:00,20.34,20.43,20.24,20.41,3113600.0,6.6192,6.6485,6.5867,6.642,3113600.0
2006-09-28 09:30:00,20.66,20.66,20.46,20.56,1508400.0,6.7234,6.7234,6.6583,6.6908,1508400.0
2006-09-28 10:00:00,20.55,20.68,20.51,20.65,2839200.0,6.6876,6.7299,6.6746,6.7201,2839200.0
2006-09-28 11:00:00,20.65,20.96,20.64,20.94,3913200.0,6.7201,6.821,6.7169,6.8145,3913200.0
2006-09-28 12:00:00,20.94,21.02,20.93,20.97,2858400.0,6.8145,6.8405,6.8112,6.8243,2858400.0
2006-09-28 13:00:00,20.96,21.04,20.91,21.01,1552400.0,6.821,6.847,6.8047,6.8373,1552400.0
2006-09-28 14:00:00,21.01,21.05,20.91,20.95,1770400.0,6.8373,6.8503,6.8047,6.8178,1770400.0
2006-09-28 15:00:00,20.96,20.96,20.79,20.82,2632000.0,6.821,6.821,6.7657,6.7754,2632000.0
2006-09-29 09:30:00,20.57,20.73,20.56,20.68,1530800.0,6.6941,6.7462,6.6908,6.7299,1530800.0
2006-09-29 10:00:00,20.68,20.83,20.64,20.83,1826000.0,6.7299,6.7787,6.7169,6.7787,1826000.0
2006-09-29 11:00:00,20.83,20.9,20.8,20.82,958000.0,6.7787,6.8015,6.7689,6.7754,958000.0
2006-09-29 12:00:00,20.83,20.91,20.82,20.88,902400.0,6.7787,6.8047,6.7754,6.795,902400.0
2006-09-29 13:00:00,20.88,21.02,20.85,21.01,1502800.0,6.795,6.8405,6.7852,6.8373,1502800.0
2006-09-29 14:00:00,21.01,21.04,20.93,20.93,1095200.0,6.8373,6.847,6.8112,6.8112,1095200.0
2006-09-29 15:00:00,20.93,20.97,20.9,20.94,1464000.0,6.8112,6.8243,6.8015,6.8145,1464000.0
2006-10-02 09:30:00,21.09,21.25,21.08,21.16,1386400.0,6.8633,6.9154,6.8601,6.8861,1386400.0
2006-10-02 10:00:00,21.16,21.19,21.03,21.09,1322400.0,6.8861,6.8959,6.8438,6.8633,1322400.0
2006-10-02 11:00:00,21.09,21.09,21.01,21.06,1656800.0,6.8633,6.8633,6.8373,6.8536,1656800.0
2006-10-02 12:00:00,21.07,21.13,21.0,21.01,912800.0,6.8568,6.8763,6.834,6.8373,912800.0
2006-10-02 13:00:00,21.0,21.05,20.85,20.91,935200.0,6.834,6.8503,6.7852,6.8047,935200.0
2006-10-02 14:00:00,20.9,20.97,20.77,20.79,1205600.0,6.8015,6.8243,6.7592,6.7657,1205600.0
2006-10-02 15:00:00,20.79,20.82,20.64,20.66,2610400.0,6.7657,6.7754,6.7169,6.7234,2610400.0
2006-10-03 09:30:00,20.41,20.48,20.08,20.1,2846800.0,6.642,6.6648,6.5346,6.5411,2846800.0
2006-10-03 10:00:00,20.1,20.17,19.95,20.02,2745200.0,6.5411,6.5639,6.4923,6.5151,2745200.0
2006-10-03 11:00:00,20.02,20.06,19.93,19.96,1824400.0,6.5151,6.5281,6.4858,6.4956,1824400.0
2006-10-03 12:00:00,19.96,20.15,19.94,20.14,2228400.0,6.4956,6.5574,6.4891,6.5542,2228400.0
2006-10-03 13:00:00,20.14,20.16,19.84,19.85,1499600.0,6.5542,6.5607,6.4565,6.4598,1499600.0
2006-10-03 14:00:00,19.85,19.86,19.59,19.61,3666000.0,6.4598,6.463,6.3752,6.3817,3666000.0
2006-10-03 15:00:00,19.61,19.67,19.51,19.64,3957600.0,6.3817,6.4012,6.3491,6.3914,3957600.0
2006-10-04 09:30:00,19.68,20.0,19.68,19.78,2075600.0,6.4045,6.5086,6.4045,6.437,2075600.0
2006-10-04 10:00:00,19.78,19.99,19.66,19.66,3352400.0,6.437,6.5053,6.3979,6.3979,3352400.0
2006-10-04 11:00:00,19.65,19.66,19.31,19.53,5243200.0,6.3947,6.3979,6.284,6.3556,5243200.0
2006-10-04 12:00:00,19.52,19.74,19.52,19.71,3484800.0,6.3524,6.424,6.3524,6.4142,3484800.0
2006-10-04 13:00:00,19.71,19.93,19.63,19.9,2142400.0,6.4142,6.4858,6.3882,6.4761,2142400.0
2006-10-04 14:00:00,19.9,20.18,19.86,20.11,2618400.0,6.4761,6.5672,6.463,6.5444,2618400.0
2006-10-04 15:00:00,20.11,20.21,19.95,20.18,3385600.0,6.5444,6.5769,6.4923,6.5672,3385600.0
2006-10-05 09:30:00,20.6,20.7,20.47,20.56,2433200.0,6.7039,6.7364,6.6615,6.6908,2433200.0
2006-10-05 10:00:00,20.55,20.58,20.34,20.39,3009600.0,6.6876,6.6973,6.6192,6.6355,3009600.0
2006-10-05 11:00:00,20.38,20.39,20.19,20.28,2826800.0,6.6323,6.6355,6.5704,6.5997,2826800.0
2006-10-05 12:00:00,20.28,20.29,20.09,20.11,1398000.0,6.5997,6.603,6.5379,6.5444,1398000.0
2006-10-05 13:00:00,20.1,20.36,20.01,20.3,1691200.0,6.5411,6.6257,6.5118,6.6062,1691200.0
2006-10-05 14:00:00,20.27,20.45,20.23,20.43,1764000.0,6.5965,6.655,6.5834,6.6485,1764000.0
2006-10-05 15:00:00,20.43,20.53,20.2,20.3,2106000.0,6.6485,6.6811,6.5737,6.6062,2106000.0
2006-10-06 09:30:00,20.12,20.12,19.92,20.09,1485200.0,6.5476,6.5476,6.4826,6.5379,1485200.0
2006-10-06 10:00:00,20.08,20.31,20.05,20.27,2043600.0,6.5346,6.6095,6.5249,6.5965,2043600.0
2006-10-06 11:00:00,20.26,20.28,20.09,20.12,2176000.0,6.5932,6.5997,6.5379,6.5476,2176000.0
2006-10-06 12:00:00,20.12,20.15,20.04,20.08,1254800.0,6.5476,6.5574,6.5216,6.5346,1254800.0
2006-10-06 13:00:00,20.09,20.25,20.06,20.18,1006800.0,6.5379,6.59,6.5281,6.5672,1006800.0
2006-10-06 14:00:00,20.18,20.3,20.18,20.26,1582400.0,6.5672,6.6062,6.5672,6.5932,1582400.0
2006-10-06 15:00:00,20.26,20.38,20.17,20.37,2006800.0,6.5932,6.6323,6.5639,6.629,2006800.0
2006-10-09 09:30:00,20.55,20.79,20.54,20.76,941200.0,6.6876,6.7657,6.6843,6.7559,941200.0
2006-10-09 10:00:00,20.76,20.99,20.75,20.95,2338800.0,6.7559,6.8308,6.7527,6.8178,2338800.0
2006-10-09 11:00:00,20.94,21.0,20.79,20.89,2146800.0,6.8145,6.834,6.7657,6.7982,2146800.0
2006-10-09 12:00:00,20.89,21.03,20.89,21.01,1013200.0,6.7982,6.8438,6.7982,6.8373,1013200.0
2006-10-09 13:00:00,21.0,21.03,20.88,20.88,856800.0,6.834,6.8438,6.795,6.795,856800.0
2006-10-09 14:00:00,20.88,20.93,20.7,20.74,1416800.0,6.795,6.8112,6.7364,6.7494,1416800.0
2006-10-09 15:00:00,20.73,20.75,20.46,20.53,3498000.0,6.7462,6.7527,6.6583,6.6811,3498000.0
2006-10-10 09:30:00,20.61,20.77,20.6,20.67,1008000.0,6.7071,6.7592,6.7039,6.7266,1008000.0
2006-10-10 10:00:00,20.67,20.89,20.56,20.88,1580800.0,6.7266,6.7982,6.6908,6.795,1580800.0
2006-10-10 11:00:00,20.88,20.88,20.65,20.76,1383200.0,6.795,6.795,6.7201,6.7559,1383200.0
2006-10-10 12:00:00,20.76,20.8,20.67,20.71,899200.0,6.7559,6.7689,6.7266,6.7397,899200.0
2006-10-10 13:00:00,20.7,20.88,20.69,20.72,1338000.0,6.7364,6.795,6.7331,6.7429,1338000.0
2006-10-10 14:00:00,20.72,20.78,20.7,20.75,802400.0,6.7429,6.7624,6.7364,6.7527,802400.0
2006-10-10 15:00:00,20.75,20.8,20.71,20.74,1446000.0,6.7527,6.7689,6.7397,6.7494,1446000.0
2006-10-11 09:30:00,20.63,20.63,20.43,20.57,752800.0,6.7136,6.7136,6.6485,6.6941,752800.0
2006-10-11 10:00:00,20.57,20.77,20.47,20.68,2044800.0,6.6941,6.7592,6.6615,6.7299,2044800.0
2006-10-11 11:00:00,20.69,20.73,20.61,20.69,918400.0,6.7331,6.7462,6.7071,6.7331,918400.0
2006-10-11 12:00:00,20.7,20.78,20.68,20.78,1235200.0,6.7364,6.7624,6.7299,6.7624,1235200.0
2006-10-11 13:00:00,20.77,20.8,20.61,20.64,1254000.0,6.7592,6.7689,6.7071,6.7169,1254000.0
2006-10-11 14:00:00,20.65,20.7,20.5,20.58,1666000.0,6.7201,6.7364,6.6713,6.6973,1666000.0
2006-10-11 15:00:00,20.58,20.69,20.54,20.68,1698800.0,6.6973,6.7331,6.6843,6.7299,1698800.0
2006-10-12 09:30:00,20.81,20.98,20.78,20.84,1205200.0,6.7722,6.8275,6.7624,6.782,1205200.0
2006-10-12 10:00:00,20.84,21.06,20.81,21.0,1932800.0,6.782,6.8536,6.7722,6.834,1932800.0
2006-10-12 11:00:00,21.0,21.22,20.97,21.09,1537600.0,6.834,6.9056,6.8243,6.8633,1537600.0
2006-10-12 12:00:00,21.09,21.11,20.97,21.09,830400.0,6.8633,6.8698,6.8243,6.8633,830400.0
2006-10-12 13:00:00,21.09,21.1,21.0,21.07,817200.0,6.8633,6.8666,6.834,6.8568,817200.0
2006-10-12 14:00:00,21.06,21.11,21.0,21.1,1298000.0,6.8536,6.8698,6.834,6.8666,1298000.0
2006-10-12 15:00:00,21.1,21.21,21.05,21.15,2062400.0,6.8666,6.9024,6.8503,6.8828,2062400.0
2006-10-13 09:30:00,21.25,21.33,21.21,21.22,1386000.0,6.9154,6.9414,6.9024,6.9056,1386000.0
2006-10-13 10:00:00,21.23,21.43,21.22,21.39,1809200.0,6.9089,6.974,6.9056,6.9609,1809200.0
2006-10-13 11:00:00,21.4,21.41,21.26,21.36,1380400.0,6.9642,6.9675,6.9186,6.9512,1380400.0
2006-10-13 12:00:00,21.36,21.48,21.36,21.47,1197600.0,6.9512,6.9902,6.9512,6.987,1197600.0
2006-10-13 13:00:00,21.48,21.53,21.44,21.49,1079200.0,6.9902,7.0065,6.9772,6.9935,1079200.0
2006-10-13 14:00:00,21.49,21.6,21.49,21.56,3112400.0,6.9935,7.0293,6.9935,7.0163,3112400.0
2006-10-13 15:00:00,21.56,21.6,21.43,21.48,3402000.0,7.0163,7.0293,6.974,6.9902,3402000.0
2006-10-16 09:30:00,21.38,21.5,21.38,21.41,882000.0,6.9577,6.9967,6.9577,6.9675,882000.0
2006-10-16 10:00:00,21.43,21.57,21.4,21.45,1651600.0,6.974,7.0195,6.9642,6.9805,1651600.0
2006-10-16 11:00:00,21.45,21.59,21.45,21.59,818800.0,6.9805,7.026,6.9805,7.026,818800.0
2006-10-16 12:00:00,21.59,21.68,21.57,21.67,1345600.0,7.026,7.0553,7.0195,7.0521,1345600.0
2006-10-16 13:00:00,21.66,21.85,21.63,21.84,1720000.0,7.0488,7.1106,7.039,7.1074,1720000.0
2006-10-16 14:00:00,21.84,21.9,21.78,21.85,1249600.0,7.1074,7.1269,7.0879,7.1106,1249600.0
2006-10-16 15:00:00,21.86,21.93,21.72,21.82,2220400.0,7.1139,7.1367,7.0683,7.1009,2220400.0
2006-10-17 09:30:00,21.61,21.68,21.4,21.51,1232400.0,7.0325,7.0553,6.9642,7.0,1232400.0
2006-10-17 10:00:00,21.51,21.58,21.38,21.4,1503200.0,7.0,7.0228,6.9577,6.9642,1503200.0
2006-10-17 11:00:00,21.4,21.42,21.3,21.34,1147600.0,6.9642,6.9707,6.9317,6.9447,1147600.0
2006-10-17 12:00:00,21.34,21.41,21.31,21.34,1065200.0,6.9447,6.9675,6.9349,6.9447,1065200.0
2006-10-17 13:00:00,21.34,21.42,21.27,21.37,994400.0,6.9447,6.9707,6.9219,6.9544,994400.0
2006-10-17 14:00:00,21.37,21.39,21.22,21.24,1907600.0,6.9544,6.9609,6.9056,6.9121,1907600.0
2006-10-17 15:00:00,21.24,21.33,21.24,21.26,1780000.0,6.9121,6.9414,6.9121,6.9186,1780000.0
2006-10-18 09:30:00,21.62,21.62,21.45,21.5,1226800.0,7.0358,7.0358,6.9805,6.9967,1226800.0
2006-10-18 10:00:00,21.49,21.65,21.47,21.59,2139200.0,6.9935,7.0456,6.987,7.026,2139200.0
2006-10-18 11:00:00,21.59,21.61,21.39,21.42,1434800.0,7.026,7.0325,6.9609,6.9707,1434800.0
2006-10-18 12:00:00,21.42,21.55,21.41,21.52,830400.0,6.9707,7.013,6.9675,7.0032,830400.0
2006-10-18 13:00:00,21.52,21.52,21.12,21.22,1053200.0,7.0032,7.0032,6.8731,6.9056,1053200.0
2006-10-18 14:00:00,21.22,21.34,21.18,21.3,1625600.0,6.9056,6.9447,6.8926,6.9317,1625600.0
2006-10-18 15:00:00,21.29,21.29,21.13,21.18,1396000.0,6.9284,6.9284,6.8763,6.8926,1396000.0
2006-10-19 09:30:00,20.99,21.37,20.99,21.32,1543600.0,6.8308,6.9544,6.8308,6.9382,1543600.0
2006-10-19 10:00:00,21.32,21.43,21.24,21.31,1366800.0,6.9382,6.974,6.9121,6.9349,1366800.0
2006-10-19 11:00:00,21.32,21.41,21.25,21.35,1006400.0,6.9382,6.9675,6.9154,6.9479,1006400.0
2006-10-19 12:00:00,21.35,21.55,21.3,21.46,1204800.0,6.9479,7.013,6.9317,6.9837,1204800.0
2006-10-19 13:00:00,21.46,21.6,21.46,21.55,863600.0,6.9837,7.0293,6.9837,7.013,863600.0
2006-10-19 14:00:00,21.55,21.65,21.54,21.61,859600.0,7.013,7.0456,7.0098,7.0325,859600.0
2006-10-19 15:00:00,21.61,21.65,21.51,21.59,1881200.0,7.0325,7.0456,7.0,7.026,1881200.0
2006-10-20 09:30:00,21.5,21.6,21.43,21.48,909600.0,6.9967,7.0293,6.974,6.9902,909600.0
2006-10-20 10:00:00,21.48,21.54,21.36,21.39,1118800.0,6.9902,7.0098,6.9512,6.9609,1118800.0
2006-10-20 11:00:00,21.39,21.42,21.31,21.34,736400.0,6.9609,6.9707,6.9349,6.9447,736400.0
2006-10-20 12:00:00,21.34,21.39,21.32,21.34,499200.0,6.9447,6.9609,6.9382,6.9447,499200.0
2006-10-20 13:00:00,21.34,21.43,21.32,21.36,537200.0,6.9447,6.974,6.9382,6.9512,537200.0
2006-10-20 14:00:00,21.36,21.36,21.19,21.28,1088800.0,6.9512,6.9512,6.8959,6.9251,1088800.0
2006-10-20 15:00:00,21.28,21.46,21.27,21.39,1349200.0,6.9251,6.9837,6.9219,6.9609,1349200.0
2006-10-23 09:30:00,20.96,21.25,20.81,20.94,3172000.0,6.821,6.9154,6.7722,6.8145,3172000.0
2006-10-23 10:00:00,20.94,21.1,20.84,21.09,2310800.0,6.8145,6.8666,6.782,6.8633,2310800.0
2006-10-23 11:00:00,21.09,21.09,20.97,21.04,1334000.0,6.8633,6.8633,6.8243,6.847,1334000.0
2006-10-23 12:00:00,21.05,21.14,21.05,21.07,904000.0,6.8503,6.8796,6.8503,6.8568,904000.0
2006-10-23 13:00:00,21.07,21.1,21.03,21.08,768000.0,6.8568,6.8666,6.8438,6.8601,768000.0
2006-10-23 14:00:00,21.08,21.14,20.98,21.11,1079600.0,6.8601,6.8796,6.8275,6.8698,1079600.0
2006-10-23 15:00:00,21.11,21.33,21.11,21.22,1863200.0,6.8698,6.9414,6.8698,6.9056,1863200.0
2006-10-24 09:30:00,21.25,21.4,21.21,21.29,914800.0,6.9154,6.9642,6.9024,6.9284,914800.0
2006-10-24 10:00:00,21.29,21.52,21.24,21.47,2319600.0,6.9284,7.0032,6.9121,6.987,2319600.0
2006-10-24 11:00:00,21.46,21.58,21.41,21.57,1958400.0,6.9837,7.0228,6.9675,7.0195,1958400.0
2006-10-24 12:00:00,21.57,21.63,21.5,21.61,1359600.0,7.0195,7.039,6.9967,7.0325,1359600.0
2006-10-24 13:00:00,21.62,21.74,21.6,21.68,1401600.0,7.0358,7.0748,7.0293,7.0553,1401600.0
2006-10-24 14:00:00,21.68,21.72,21.63,21.7,1397200.0,7.0553,7.0683,7.039,7.0618,1397200.0
2006-10-24 15:00:00,21.69,21.81,21.66,21.72,2071600.0,7.0586,7.0976,7.0488,7.0683,2071600.0
2006-10-25 09:30:00,21.93,21.93,21.79,21.79,1422000.0,7.1367,7.1367,7.0911,7.0911,1422000.0
2006-10-25 10:00:00,21.78,22.24,21.75,22.16,2866000.0,7.0879,7.2376,7.0781,7.2115,2866000.0
2006-10-25 11:00:00,22.16,22.38,22.13,22.3,2058000.0,7.2115,7.2831,7.2018,7.2571,2058000.0
2006-10-25 12:00:00,22.3,22.36,22.13,22.18,1046800.0,7.2571,7.2766,7.2018,7.218,1046800.0
2006-10-25 13:00:00,22.17,22.28,22.17,22.2,674400.0,7.2148,7.2506,7.2148,7.2245,674400.0
2006-10-25 14:00:00,22.19,22.45,22.15,22.44,2914800.0,7.2213,7.3059,7.2083,7.3026,2914800.0
2006-10-25 15:00:00,22.45,22.59,22.44,22.53,6080800.0,7.3059,7.3515,7.3026,7.3319,6080800.0
2006-10-26 09:30:00,22.66,22.85,22.55,22.63,1824400.0,7.3742,7.4361,7.3384,7.3645,1824400.0
2006-10-26 10:00:00,22.63,22.68,22.33,22.38,2684000.0,7.3645,7.3807,7.2668,7.2831,2684000.0
2006-10-26 11:00:00,22.38,22.39,22.27,22.34,1617200.0,7.2831,7.2864,7.2473,7.2701,1617200.0
2006-10-26 12:00:00,22.33,22.56,22.32,22.56,1136000.0,7.2668,7.3417,7.2636,7.3417,1136000.0
2006-10-26 13:00:00,22.56,22.57,22.45,22.46,722000.0,7.3417,7.3449,7.3059,7.3092,722000.0
2006-10-26 14:00:00,22.46,22.49,22.36,22.49,1145600.0,7.3092,7.3189,7.2766,7.3189,1145600.0
2006-10-26 15:00:00,22.49,22.5,22.42,22.46,1018400.0,7.3189,7.3222,7.2961,7.3092,1018400.0
2006-10-27 09:30:00,22.29,22.42,22.28,22.4,701200.0,7.2538,7.2961,7.2506,7.2896,701200.0
2006-10-27 10:00:00,22.38,22.5,22.38,22.45,702000.0,7.2831,7.3222,7.2831,7.3059,702000.0
2006-10-27 11:00:00,22.45,22.7,22.44,22.58,1397200.0,7.3059,7.3873,7.3026,7.3482,1397200.0
2006-10-27 12:00:00,22.57,22.63,22.55,22.55,813600.0,7.3449,7.3645,7.3384,7.3384,813600.0
2006-10-27 13:00:00,22.55,22.6,22.36,22.39,709200.0,7.3384,7.3547,7.2766,7.2864,709200.0
2006-10-27 14:00:00,22.39,22.43,22.25,22.36,826400.0,7.2864,7.2994,7.2408,7.2766,826400.0
2006-10-27 15:00:00,22.36,22.37,22.22,22.25,1285200.0,7.2766,7.2799,7.231,7.2408,1285200.0
2006-10-30 09:30:00,22.08,22.11,21.97,21.98,1132400.0,7.1855,7.1953,7.1497,7.1529,1132400.0
2006-10-30 10:00:00,21.98,21.99,21.8,21.87,1525600.0,7.1529,7.1562,7.0944,7.1171,1525600.0
2006-10-30 11:00:00,21.88,21.97,21.87,21.95,662800.0,7.1204,7.1497,7.1171,7.1432,662800.0
2006-10-30 12:00:00,21.95,21.96,21.86,21.86,417200.0,7.1432,7.1464,7.1139,7.1139,417200.0
2006-10-30 13:00:00,21.86,21.97,21.83,21.93,586800.0,7.1139,7.1497,7.1041,7.1367,586800.0
2006-10-30 14:00:00,21.93,21.94,21.73,21.78,1208400.0,7.1367,7.1399,7.0716,7.0879,1208400.0
2006-10-30 15:00:00,21.78,21.79,21.68,21.78,1272000.0,7.0879,7.0911,7.0553,7.0879,1272000.0
2006-10-31 09:30:00,21.94,21.96,21.79,21.83,981600.0,7.1399,7.1464,7.0911,7.1041,981600.0
2006-10-31 10:00:00,21.83,22.04,21.8,22.02,1363600.0,7.1041,7.1725,7.0944,7.166,1363600.0
2006-10-31 11:00:00,22.01,22.03,21.83,21.89,954800.0,7.1627,7.1692,7.1041,7.1237,954800.0
2006-10-31 12:00:00,21.9,21.94,21.69,21.71,1256400.0,7.1269,7.1399,7.0586,7.0651,1256400.0
2006-10-31 13:00:00,21.7,21.81,21.68,21.77,914800.0,7.0618,7.0976,7.0553,7.0846,914800.0
2006-10-31 14:00:00,21.77,22.12,21.76,22.07,1844800.0,7.0846,7.1985,7.0814,7.1822,1844800.0
2006-10-31 15:00:00,22.07,22.29,22.06,22.19,1716000.0,7.1822,7.2538,7.179,7.2213,1716000.0
2006-11-01 09:30:00,21.94,22.04,21.88,22.03,1620800.0,7.2703,7.3034,7.2504,7.3001,1620800.0
2006-11-01 10:00:00,22.03,22.15,21.89,22.04,1750400.0,7.3001,7.3399,7.2537,7.3034,1750400.0
2006-11-01 11:00:00,22.06,22.1,21.83,21.95,1159600.0,7.3101,7.3233,7.2338,7.2736,1159600.0
2006-11-01 12:00:00,21.96,22.04,21.71,21.73,1314400.0,7.2769,7.3034,7.1941,7.2007,1314400.0
2006-11-01 13:00:00,21.73,21.98,21.7,21.93,1285600.0,7.2007,7.2835,7.1908,7.267,1285600.0
2006-11-01 14:00:00,21.94,21.96,21.77,21.81,687200.0,7.2703,7.2769,7.214,7.2272,687200.0
2006-11-01 15:00:00,21.81,21.84,21.69,21.81,1407600.0,7.2272,7.2372,7.1874,7.2272,1407600.0
2006-11-02 09:30:00,21.82,21.84,21.49,21.57,686800.0,7.2305,7.2372,7.1212,7.1477,686800.0
2006-11-02 10:00:00,21.56,21.71,21.5,21.55,1230800.0,7.1444,7.1941,7.1245,7.1411,1230800.0
2006-11-02 11:00:00,21.55,21.8,21.43,21.63,894000.0,7.1411,7.2239,7.1013,7.1676,894000.0
2006-11-02 12:00:00,21.63,21.74,21.6,21.72,532800.0,7.1676,7.204,7.1576,7.1974,532800.0
2006-11-02 13:00:00,21.72,21.9,21.65,21.74,940800.0,7.1974,7.257,7.1742,7.204,940800.0
2006-11-02 14:00:00,21.74,21.85,21.63,21.64,666800.0,7.204,7.2405,7.1676,7.1709,666800.0
2006-11-02 15:00:00,21.63,21.78,21.62,21.74,868800.0,7.1676,7.2173,7.1643,7.204,868800.0
2006-11-03 09:30:00,22.02,22.09,21.88,22.03,866000.0,7.2968,7.32,7.2504,7.3001,866000.0
2006-11-03 10:00:00,22.03,22.23,22.03,22.12,1645600.0,7.3001,7.3664,7.3001,7.3299,1645600.0
2006-11-03 11:00:00,22.12,22.21,22.08,22.21,1012800.0,7.3299,7.3598,7.3167,7.3598,1012800.0
2006-11-03 12:00:00,22.21,22.33,22.18,22.27,1118800.0,7.3598,7.3995,7.3498,7.3796,1118800.0
2006-11-03 13:00:00,22.27,22.35,22.22,22.34,898400.0,7.3796,7.4062,7.3631,7.4028,898400.0
2006-11-03 14:00:00,22.34,22.37,22.28,22.29,786800.0,7.4028,7.4128,7.383,7.3863,786800.0
2006-11-03 15:00:00,22.28,22.32,22.21,22.23,1471600.0,7.383,7.3962,7.3598,7.3664,1471600.0
2006-11-06 09:30:00,22.39,22.49,22.21,22.39,1539200.0,7.4194,7.4525,7.3598,7.4194,1539200.0
2006-11-06 10:00:00,22.4,22.57,22.39,22.57,1850800.0,7.4227,7.4791,7.4194,7.4791,1850800.0
2006-11-06 11:00:00,22.57,22.6,22.51,22.58,1048400.0,7.4791,7.489,7.4592,7.4824,1048400.0
2006-11-06 12:00:00,22.58,22.67,22.58,22.65,1084000.0,7.4824,7.5122,7.4824,7.5056,1084000.0
2006-11-06 13:00:00,22.65,22.72,22.61,22.61,799200.0,7.5056,7.5288,7.4923,7.4923,799200.0
2006-11-06 14:00:00,22.62,22.75,22.62,22.71,946000.0,7.4956,7.5387,7.4956,7.5254,946000.0
2006-11-06 15:00:00,22.72,22.78,22.56,22.6,1622800.0,7.5288,7.5486,7.4757,7.489,1622800.0
2006-11-07 09:30:00,22.69,22.75,22.56,22.67,1402000.0,7.5188,7.5387,7.4757,7.5122,1402000.0
2006-11-07 10:00:00,22.67,22.72,22.57,22.61,1154400.0,7.5122,7.5288,7.4791,7.4923,1154400.0
2006-11-07 11:00:00,22.61,22.72,22.58,22.71,787200.0,7.4923,7.5288,7.4824,7.5254,787200.0
2006-11-07 12:00:00,22.71,22.74,22.63,22.7,505200.0,7.5254,7.5354,7.4989,7.5221,505200.0
2006-11-07 13:00:00,22.69,22.69,22.45,22.48,1810800.0,7.5188,7.5188,7.4393,7.4492,1810800.0
2006-11-07 14:00:00,22.48,22.53,22.41,22.46,1322400.0,7.4492,7.4658,7.426,7.4426,1322400.0
2006-11-07 15:00:00,22.46,22.54,22.37,22.5,1102000.0,7.4426,7.4691,7.4128,7.4559,1102000.0
2006-11-08 09:30:00,22.14,22.46,22.14,22.46,1236000.0,7.3366,7.4426,7.3366,7.4426,1236000.0
2006-11-08 10:00:00,22.46,22.68,22.43,22.61,954000.0,7.4426,7.5155,7.4327,7.4923,954000.0
2006-11-08 11:00:00,22.61,22.72,22.61,22.67,815200.0,7.4923,7.5288,7.4923,7.5122,815200.0
2006-11-08 12:00:00,22.67,22.78,22.61,22.68,1178800.0,7.5122,7.5486,7.4923,7.5155,1178800.0
2006-11-08 13:00:00,22.68,22.88,22.68,22.85,1573600.0,7.5155,7.5818,7.5155,7.5718,1573600.0
2006-11-08 14:00:00,22.84,23.09,22.75,23.09,2112400.0,7.5685,7.6514,7.5387,7.6514,2112400.0
2006-11-08 15:00:00,23.09,23.1,22.93,22.97,1493600.0,7.6514,7.6547,7.5983,7.6116,1493600.0
2006-11-09 09:30:00,23.24,23.34,23.23,23.34,1709200.0,7.7011,7.7342,7.6978,7.7342,1709200.0
2006-11-09 10:00:00,23.33,23.45,23.17,23.43,1571600.0,7.7309,7.7707,7.6779,7.764,1571600.0
2006-11-09 11:00:00,23.42,23.48,23.3,23.37,1274000.0,7.7607,7.7806,7.721,7.7442,1274000.0
2006-11-09 12:00:00,23.36,23.4,23.31,23.36,871600.0,7.7408,7.7541,7.7243,7.7408,871600.0
2006-11-09 13:00:00,23.36,23.37,23.14,23.18,960000.0,7.7408,7.7442,7.6679,7.6812,960000.0
2006-11-09 14:00:00,23.18,23.22,22.9,23.06,898800.0,7.6812,7.6944,7.5884,7.6414,898800.0
2006-11-09 15:00:00,23.06,23.14,22.85,23.06,1600800.0,7.6414,7.6679,7.5718,7.6414,1600800.0
2006-11-10 09:30:00,23.23,23.23,22.97,23.08,871600.0,7.6978,7.6978,7.6116,7.6481,871600.0
2006-11-10 10:00:00,23.08,23.21,22.96,23.15,1435600.0,7.6481,7.6911,7.6083,7.6713,1435600.0
2006-11-10 11:00:00,23.15,23.15,23.03,23.07,1036400.0,7.6713,7.6713,7.6315,7.6447,1036400.0
2006-11-10 12:00:00,23.06,23.38,23.05,23.37,1490000.0,7.6414,7.7475,7.6381,7.7442,1490000.0
2006-11-10 13:00:00,23.37,23.37,23.04,23.09,841600.0,7.7442,7.7442,7.6348,7.6514,841600.0
2006-11-10 14:00:00,23.09,23.17,23.07,23.13,793600.0,7.6514,7.6779,7.6447,7.6646,793600.0
2006-11-10 15:00:00,23.13,23.22,23.0,23.13,1222800.0,7.6646,7.6944,7.6215,7.6646,1222800.0
2006-11-13 09:30:00,22.73,22.75,22.51,22.52,1942800.0,7.5321,7.5387,7.4592,7.4625,1942800.0
2006-11-13 10:00:00,22.53,22.53,22.35,22.45,2612400.0,7.4658,7.4658,7.4062,7.4393,2612400.0
2006-11-13 11:00:00,22.45,22.51,22.38,22.5,1327200.0,7.4393,7.4592,7.4161,7.4559,1327200.0
2006-11-13 12:00:00,22.5,22.66,22.46,22.5,1353600.0,7.4559,7.5089,7.4426,7.4559,1353600.0
2006-11-13 13:00:00,22.49,22.53,22.31,22.42,1004400.0,7.4525,7.4658,7.3929,7.4294,1004400.0
2006-11-13 14:00:00,22.42,22.49,22.4,22.43,1837600.0,7.4294,7.4525,7.4227,7.4327,1837600.0
2006-11-13 15:00:00,22.43,22.44,22.29,22.35,2259600.0,7.4327,7.436,7.3863,7.4062,2259600.0
2006-11-14 09:30:00,22.8,22.86,22.7,22.74,1296000.0,7.5553,7.5752,7.5221,7.5354,1296000.0
2006-11-14 10:00:00,22.74,22.78,22.63,22.65,1492800.0,7.5354,7.5486,7.4989,7.5056,1492800.0
2006-11-14 11:00:00,22.66,22.7,22.58,22.6,1361200.0,7.5089,7.5221,7.4824,7.489,1361200.0
2006-11-14 12:00:00,22.6,22.65,22.53,22.63,819200.0,7.489,7.5056,7.4658,7.4989,819200.0
2006-11-14 13:00:00,22.63,22.7,22.62,22.65,563200.0,7.4989,7.5221,7.4956,7.5056,563200.0
2006-11-14 14:00:00,22.65,22.71,22.5,22.7,1194400.0,7.5056,7.5254,7.4559,7.5221,1194400.0
2006-11-14 15:00:00,22.7,22.74,22.65,22.65,1408800.0,7.5221,7.5354,7.5056,7.5056,1408800.0
2006-11-15 09:30:00,22.73,22.87,22.65,22.87,749600.0,7.5321,7.5785,7.5056,7.5785,749600.0
2006-11-15 10:00:00,22.87,22.87,22.56,22.82,2300800.0,7.5785,7.5785,7.4757,7.5619,2300800.0
2006-11-15 11:00:00,22.83,22.97,22.78,22.96,1389200.0,7.5652,7.6116,7.5486,7.6083,1389200.0
2006-11-15 12:00:00,22.95,23.09,22.91,23.02,1114800.0,7.605,7.6514,7.5917,7.6282,1114800.0
2006-11-15 13:00:00,23.02,23.06,22.96,22.99,678000.0,7.6282,7.6414,7.6083,7.6182,678000.0
2006-11-15 14:00:00,22.98,23.04,22.82,22.92,726000.0,7.6149,7.6348,7.5619,7.595,726000.0
2006-11-15 15:00:00,22.92,22.94,22.84,22.85,966000.0,7.595,7.6017,7.5685,7.5718,966000.0
2006-11-16 09:30:00,22.98,22.99,22.85,22.94,867200.0,7.6149,7.6182,7.5718,7.6017,867200.0
2006-11-16 10:00:00,22.93,22.99,22.77,22.83,1632000.0,7.5983,7.6182,7.5453,7.5652,1632000.0
2006-11-16 11:00:00,22.84,22.91,22.63,22.73,962400.0,7.5685,7.5917,7.4989,7.5321,962400.0
2006-11-16 12:00:00,22.73,22.76,22.6,22.64,584000.0,7.5321,7.542,7.489,7.5023,584000.0
2006-11-16 13:00:00,22.65,22.68,22.55,22.59,1078800.0,7.5056,7.5155,7.4724,7.4857,1078800.0
2006-11-16 14:00:00,22.59,22.59,22.31,22.31,2021200.0,7.4857,7.4857,7.3929,7.3929,2021200.0
2006-11-16 15:00:00,22.31,22.34,22.24,22.3,2965600.0,7.3929,7.4028,7.3697,7.3896,2965600.0
2006-11-17 09:30:00,21.99,22.01,21.8,22.0,2253200.0,7.2869,7.2935,7.2239,7.2902,2253200.0
2006-11-17 10:00:00,22.0,22.23,21.97,22.11,2093200.0,7.2902,7.3664,7.2802,7.3266,2093200.0
2006-11-17 11:00:00,22.11,22.12,21.89,22.0,1364400.0,7.3266,7.3299,7.2537,7.2902,1364400.0
2006-11-17 12:00:00,22.0,22.25,21.99,22.14,1504800.0,7.2902,7.373,7.2869,7.3366,1504800.0
2006-11-17 13:00:00,22.14,22.3,22.11,22.24,1196400.0,7.3366,7.3896,7.3266,7.3697,1196400.0
2006-11-17 14:00:00,22.24,22.32,22.16,22.31,796800.0,7.3697,7.3962,7.3432,7.3929,796800.0
2006-11-17 15:00:00,22.31,22.36,22.25,22.32,1157200.0,7.3929,7.4095,7.373,7.3962,1157200.0
2006-11-20 09:30:00,22.26,22.26,22.11,22.13,553200.0,7.3763,7.3763,7.3266,7.3333,553200.0
2006-11-20 10:00:00,22.14,22.18,22.02,22.15,919200.0,7.3366,7.3498,7.2968,7.3399,919200.0
2006-11-20 11:00:00,22.16,22.34,22.15,22.32,821600.0,7.3432,7.4028,7.3399,7.3962,821600.0
2006-11-20 12:00:00,22.32,22.33,22.16,22.24,679200.0,7.3962,7.3995,7.3432,7.3697,679200.0
2006-11-20 13:00:00,22.24,22.25,22.13,22.17,380800.0,7.3697,7.373,7.3333,7.3465,380800.0
2006-11-20 14:00:00,22.18,22.23,22.07,22.15,535600.0,7.3498,7.3664,7.3134,7.3399,535600.0
2006-11-20 15:00:00,22.15,22.17,22.08,22.16,920400.0,7.3399,7.3465,7.3167,7.3432,920400.0
2006-11-21 09:30:00,22.32,22.43,22.28,22.28,1052400.0,7.3962,7.4327,7.383,7.383,1052400.0
2006-11-21 10:00:00,22.28,22.48,22.26,22.34,1467200.0,7.383,7.4492,7.3763,7.4028,1467200.0
2006-11-21 11:00:00,22.34,22.37,22.31,22.35,732400.0,7.4028,7.4128,7.3929,7.4062,732400.0
2006-11-21 12:00:00,22.35,22.43,22.32,22.42,908800.0,7.4062,7.4327,7.3962,7.4294,908800.0
2006-11-21 13:00:00,22.41,22.66,22.4,22.64,1016000.0,7.426,7.5089,7.4227,7.5023,1016000.0
2006-11-21 14:00:00,22.64,22.76,22.61,22.74,1197200.0,7.5023,7.542,7.4923,7.5354,1197200.0
2006-11-21 15:00:00,22.74,22.84,22.72,22.81,1556800.0,7.5354,7.5685,7.5288,7.5586,1556800.0
2006-11-22 09:30:00,22.78,22.95,22.77,22.84,752400.0,7.5486,7.605,7.5453,7.5685,752400.0
2006-11-22 10:00:00,22.83,22.85,22.43,22.47,1844000.0,7.5652,7.5718,7.4327,7.4459,1844000.0
2006-11-22 11:00:00,22.48,22.55,22.39,22.41,738000.0,7.4492,7.4724,7.4194,7.426,738000.0
2006-11-22 12:00:00,22.41,22.52,22.38,22.52,894000.0,7.426,7.4625,7.4161,7.4625,894000.0
2006-11-22 13:00:00,22.52,22.63,22.42,22.62,533600.0,7.4625,7.4989,7.4294,7.4956,533600.0
2006-11-22 14:00:00,22.61,22.79,22.58,22.73,867200.0,7.4923,7.552,7.4824,7.5321,867200.0
2006-11-22 15:00:00,22.73,22.8,22.73,22.77,791200.0,7.5321,7.5553,7.5321,7.5453,791200.0
2006-11-24 09:30:00,22.61,22.74,22.56,22.69,814800.0,7.4923,7.5354,7.4757,7.5188,814800.0
2006-11-24 10:00:00,22.69,22.85,22.65,22.79,641200.0,7.5188,7.5718,7.5056,7.552,641200.0
2006-11-24 11:00:00,22.77,22.78,22.61,22.67,480000.0,7.5453,7.5486,7.4923,7.5122,480000.0
2006-11-24 12:00:00,22.67,22.75,22.63,22.65,304800.0,7.5122,7.5387,7.4989,7.5056,304800.0
2006-11-24 13:00:00,22.63,22.63,22.63,22.63,42000.0,7.4989,7.4989,7.4989,7.4989,42000.0
2006-11-24 14:00:00,22.63,22.63,22.63,22.63,0.0,7.4989,7.4989,7.4989,7.4989,0.0
2006-11-24 15:00:00,22.63,22.63,22.63,22.63,0.0,7.4989,7.4989,7.4989,7.4989,0.0
2006-11-27 09:30:00,22.7,22.77,22.56,22.63,716000.0,7.5221,7.5453,7.4757,7.4989,716000.0
2006-11-27 10:00:00,22.61,22.7,22.52,22.64,814400.0,7.4923,7.5221,7.4625,7.5023,814400.0
2006-11-27 11:00:00,22.65,22.65,22.42,22.43,773200.0,7.5056,7.5056,7.4294,7.4327,773200.0
2006-11-27 12:00:00,22.42,22.5,22.35,22.35,824400.0,7.4294,7.4559,7.4062,7.4062,824400.0
2006-11-27 13:00:00,22.35,22.35,22.18,22.22,1124000.0,7.4062,7.4062,7.3498,7.3631,1124000.0
2006-11-27 14:00:00,22.24,22.29,22.08,22.26,1632000.0,7.3697,7.3863,7.3167,7.3763,1632000.0
2006-11-27 15:00:00,22.26,22.32,22.21,22.26,1839600.0,7.3763,7.3962,7.3598,7.3763,1839600.0
2006-11-28 09:30:00,22.3,22.51,22.26,22.41,1497200.0,7.3896,7.4592,7.3763,7.426,1497200.0
2006-11-28 10:00:00,22.4,22.57,22.3,22.54,1674000.0,7.4227,7.4791,7.3896,7.4691,1674000.0
2006-11-28 11:00:00,22.55,22.71,22.52,22.61,1005600.0,7.4724,7.5254,7.4625,7.4923,1005600.0
2006-11-28 12:00:00,22.61,22.64,22.32,22.41,947600.0,7.4923,7.5023,7.3962,7.426,947600.0
2006-11-28 13:00:00,22.41,22.52,22.39,22.51,426000.0,7.426,7.4625,7.4194,7.4592,426000.0
2006-11-28 14:00:00,22.51,22.65,22.5,22.61,950800.0,7.4592,7.5056,7.4559,7.4923,950800.0
2006-11-28 15:00:00,22.61,22.69,22.58,22.65,1141600.0,7.4923,7.5188,7.4824,7.5056,1141600.0
2006-11-29 09:30:00,22.83,23.05,22.82,23.02,1443600.0,7.5652,7.6381,7.5619,7.6282,1443600.0
2006-11-29 10:00:00,23.01,23.18,22.96,23.1,1865200.0,7.6249,7.6812,7.6083,7.6547,1865200.0
2006-11-29 11:00:00,23.1,23.29,23.08,23.25,1758400.0,7.6547,7.7176,7.6481,7.7044,1758400.0
2006-11-29 12:00:00,23.25,23.47,23.22,23.44,3499600.0,7.7044,7.7773,7.6944,7.7673,3499600.0
2006-11-29 13:00:00,23.45,23.47,23.37,23.41,1860400.0,7.7707,7.7773,7.7442,7.7574,1860400.0
2006-11-29 14:00:00,23.4,23.47,23.33,23.47,1545600.0,7.7541,7.7773,7.7309,7.7773,1545600.0
2006-11-29 15:00:00,23.46,23.54,23.41,23.46,2201600.0,7.774,7.8005,7.7574,7.774,2201600.0
2006-11-30 09:30:00,23.38,23.55,23.35,23.53,1262000.0,7.7475,7.8038,7.7375,7.7972,1262000.0
2006-11-30 10:00:00,23.53,23.56,23.35,23.53,1928400.0,7.7972,7.8071,7.7375,7.7972,1928400.0
2006-11-30 11:00:00,23.53,23.59,23.49,23.54,1487600.0,7.7972,7.8171,7.7839,7.8005,1487600.0
2006-11-30 12:00:00,23.54,23.7,23.54,23.65,807600.0,7.8005,7.8535,7.8005,7.8369,807600.0
2006-11-30 13:00:00,23.65,23.72,23.58,23.58,857600.0,7.8369,7.8601,7.8137,7.8137,857600.0
2006-11-30 14:00:00,23.58,23.62,23.54,23.59,1636800.0,7.8137,7.827,7.8005,7.8171,1636800.0
2006-11-30 15:00:00,23.59,23.62,23.5,23.5,1007200.0,7.8171,7.827,7.7872,7.7872,1007200.0
2006-12-01 09:30:00,23.43,23.5,23.37,23.39,876000.0,7.764,7.7872,7.7442,7.7508,876000.0
2006-12-01 10:00:00,23.39,23.39,22.98,23.06,1738000.0,7.7508,7.7508,7.6149,7.6414,1738000.0
2006-12-01 11:00:00,23.08,23.27,23.06,23.25,1497600.0,7.6481,7.711,7.6414,7.7044,1497600.0
2006-12-01 12:00:00,23.25,23.29,23.16,23.29,805600.0,7.7044,7.7176,7.6746,7.7176,805600.0
2006-12-01 13:00:00,23.29,23.37,23.25,23.32,1044000.0,7.7176,7.7442,7.7044,7.7276,1044000.0
2006-12-01 14:00:00,23.32,23.34,23.2,23.25,1199200.0,7.7276,7.7342,7.6878,7.7044,1199200.0
2006-12-01 15:00:00,23.25,23.49,23.25,23.43,1482000.0,7.7044,7.7839,7.7044,7.764,1482000.0
2006-12-04 09:30:00,23.28,23.43,23.26,23.4,675200.0,7.7143,7.764,7.7077,7.7541,675200.0
2006-12-04 10:00:00,23.42,23.54,23.31,23.47,1420000.0,7.7607,7.8005,7.7243,7.7773,1420000.0
2006-12-04 11:00:00,23.46,23.56,23.41,23.55,954400.0,7.774,7.8071,7.7574,7.8038,954400.0
2006-12-04 12:00:00,23.54,23.71,23.5,23.7,722800.0,7.8005,7.8568,7.7872,7.8535,722800.0
2006-12-04 13:00:00,23.7,23.78,23.65,23.75,940000.0,7.8535,7.88,7.8369,7.8701,940000.0
2006-12-04 14:00:00,23.74,23.82,23.74,23.81,920400.0,7.8668,7.8933,7.8668,7.89,920400.0
2006-12-04 15:00:00,23.8,23.88,23.79,23.87,1584400.0,7.8866,7.9132,7.8833,7.9098,1584400.0
2006-12-05 09:30:00,24.14,24.19,24.0,24.03,1195600.0,7.9993,8.0159,7.9529,7.9629,1195600.0
2006-12-05 10:00:00,24.03,24.2,24.03,24.08,2508400.0,7.9629,8.0192,7.9629,7.9794,2508400.0
2006-12-05 11:00:00,24.08,24.3,24.08,24.22,1162400.0,7.9794,8.0523,7.9794,8.0258,1162400.0
2006-12-05 12:00:00,24.2,24.35,24.13,24.35,1242800.0,8.0192,8.0689,7.996,8.0689,1242800.0
2006-12-05 13:00:00,24.35,24.4,24.33,24.38,1057600.0,8.0689,8.0855,8.0623,8.0788,1057600.0
2006-12-05 14:00:00,24.38,24.43,24.25,24.3,1440000.0,8.0788,8.0954,8.0358,8.0523,1440000.0
2006-12-05 15:00:00,24.3,24.37,24.24,24.27,1508400.0,8.0523,8.0755,8.0324,8.0424,1508400.0
2006-12-06 09:30:00,24.25,24.3,24.13,24.24,609200.0,8.0358,8.0523,7.996,8.0324,609200.0
2006-12-06 10:00:00,24.24,24.49,24.17,24.42,1680800.0,8.0324,8.1153,8.0093,8.0921,1680800.0
2006-12-06 11:00:00,24.41,24.49,24.38,24.44,765600.0,8.0888,8.1153,8.0788,8.0987,765600.0
2006-12-06 12:00:00,24.44,24.56,24.43,24.48,783200.0,8.0987,8.1385,8.0954,8.112,783200.0
2006-12-06 13:00:00,24.47,24.49,24.29,24.3,1374400.0,8.1087,8.1153,8.049,8.0523,1374400.0
2006-12-06 14:00:00,24.3,24.48,24.22,24.23,875200.0,8.0523,8.112,8.0258,8.0291,875200.0
2006-12-06 15:00:00,24.23,24.28,24.05,24.1,1471200.0,8.0291,8.0457,7.9695,7.9861,1471200.0
2006-12-07 09:30:00,24.36,24.47,24.32,24.47,1027200.0,8.0722,8.1087,8.059,8.1087,1027200.0
2006-12-07 10:00:00,24.47,24.5,24.16,24.3,1966400.0,8.1087,8.1186,8.0059,8.0523,1966400.0
2006-12-07 11:00:00,24.3,24.5,24.28,24.44,1209600.0,8.0523,8.1186,8.0457,8.0987,1209600.0
2006-12-07 12:00:00,24.45,24.45,24.35,24.38,792400.0,8.102,8.102,8.0689,8.0788,792400.0
2006-12-07 13:00:00,24.38,24.44,24.36,24.36,686800.0,8.0788,8.0987,8.0722,8.0722,686800.0
2006-12-07 14:00:00,24.36,24.39,24.25,24.34,694400.0,8.0722,8.0822,8.0358,8.0656,694400.0
2006-12-07 15:00:00,24.34,24.38,24.28,24.33,897600.0,8.0656,8.0788,8.0457,8.0623,897600.0
2006-12-08 09:30:00,24.55,24.61,24.47,24.58,1520000.0,8.1352,8.1551,8.1087,8.1451,1520000.0
2006-12-08 10:00:00,24.58,24.7,24.47,24.66,1523600.0,8.1451,8.1849,8.1087,8.1716,1523600.0
2006-12-08 11:00:00,24.66,24.85,24.66,24.72,1458400.0,8.1716,8.2346,8.1716,8.1915,1458400.0
2006-12-08 12:00:00,24.73,24.75,24.6,24.66,643200.0,8.1948,8.2014,8.1517,8.1716,643200.0
2006-12-08 13:00:00,24.66,24.67,24.53,24.55,835200.0,8.1716,8.1749,8.1285,8.1352,835200.0
2006-12-08 14:00:00,24.54,24.56,24.43,24.53,1000400.0,8.1319,8.1385,8.0954,8.1285,1000400.0
2006-12-08 15:00:00,24.52,24.61,24.52,24.55,1043200.0,8.1252,8.1551,8.1252,8.1352,1043200.0
2006-12-11 09:30:00,24.5,24.54,24.42,24.52,559600.0,8.1186,8.1319,8.0921,8.1252,559600.0
2006-12-11 10:00:00,24.53,24.61,24.42,24.6,1192800.0,8.1285,8.1551,8.0921,8.1517,1192800.0
2006-12-11 11:00:00,24.6,24.69,24.58,24.59,764800.0,8.1517,8.1816,8.1451,8.1484,764800.0
2006-12-11 12:00:00,24.58,24.67,24.53,24.65,364400.0,8.1451,8.1749,8.1285,8.1683,364400.0
2006-12-11 13:00:00,24.65,24.7,24.52,24.53,321600.0,8.1683,8.1849,8.1252,8.1285,321600.0
2006-12-11 14:00:00,24.52,24.53,24.48,24.5,777200.0,8.1252,8.1285,8.112,8.1186,777200.0
2006-12-11 15:00:00,24.5,24.54,24.43,24.53,1071200.0,8.1186,8.1319,8.0954,8.1285,1071200.0
2006-12-12 09:30:00,24.62,24.63,24.43,24.48,893600.0,8.1584,8.1617,8.0954,8.112,893600.0
2006-12-12 10:00:00,24.46,24.48,24.39,24.39,1759600.0,8.1053,8.112,8.0822,8.0822,1759600.0
2006-12-12 11:00:00,24.39,24.44,24.27,24.32,1286800.0,8.0822,8.0987,8.0424,8.059,1286800.0
2006-12-12 12:00:00,24.32,24.32,24.1,24.16,1181600.0,8.059,8.059,7.9861,8.0059,1181600.0
2006-12-12 13:00:00,24.16,24.19,24.13,24.18,484400.0,8.0059,8.0159,7.996,8.0126,484400.0
2006-12-12 14:00:00,24.18,24.32,24.14,24.17,1266800.0,8.0126,8.059,7.9993,8.0093,1266800.0
2006-12-12 15:00:00,24.17,24.24,24.13,24.18,1472000.0,8.0093,8.0324,7.996,8.0126,1472000.0
2006-12-13 09:30:00,24.16,24.26,23.99,24.02,1168800.0,8.0059,8.0391,7.9496,7.9595,1168800.0
2006-12-13 10:00:00,24.02,24.16,23.91,24.13,2084000.0,7.9595,8.0059,7.9231,7.996,2084000.0
2006-12-13 11:00:00,24.14,24.25,24.1,24.19,911600.0,7.9993,8.0358,7.9861,8.0159,911600.0
2006-12-13 12:00:00,24.19,24.19,24.04,24.15,853200.0,8.0159,8.0159,7.9662,8.0026,853200.0
2006-12-13 13:00:00,24.15,24.25,24.15,24.18,670800.0,8.0026,8.0358,8.0026,8.0126,670800.0
2006-12-13 14:00:00,24.18,24.22,24.09,24.13,870800.0,8.0126,8.0258,7.9827,7.996,870800.0
2006-12-13 15:00:00,24.13,24.2,24.1,24.1,903200.0,7.996,8.0192,7.9861,7.9861,903200.0
2006-12-14 09:30:00,24.41,24.49,24.35,24.45,1064800.0,8.0888,8.1153,8.0689,8.102,1064800.0
2006-12-14 10:00:00,24.45,24.48,24.29,24.37,1527200.0,8.102,8.112,8.049,8.0755,1527200.0
2006-12-14 11:00:00,24.37,24.53,24.35,24.5,945600.0,8.0755,8.1285,8.0689,8.1186,945600.0
2006-12-14 12:00:00,24.5,24.5,24.38,24.39,800400.0,8.1186,8.1186,8.0788,8.0822,800400.0
2006-12-14 13:00:00,24.4,24.4,24.24,24.26,929200.0,8.0855,8.0855,8.0324,8.0391,929200.0
2006-12-14 14:00:00,24.27,24.39,24.23,24.33,1074400.0,8.0424,8.0822,8.0291,8.0623,1074400.0
2006-12-14 15:00:00,24.33,24.36,24.28,24.34,1659600.0,8.0623,8.0722,8.0457,8.0656,1659600.0
2006-12-15 09:30:00,24.71,24.71,24.43,24.52,871200.0,8.1882,8.1882,8.0954,8.1252,871200.0
2006-12-15 10:00:00,24.52,24.57,24.46,24.56,733200.0,8.1252,8.1418,8.1053,8.1385,733200.0
2006-12-15 11:00:00,24.55,24.56,24.5,24.53,367200.0,8.1352,8.1385,8.1186,8.1285,367200.0
2006-12-15 12:00:00,24.53,24.53,24.42,24.42,478000.0,8.1285,8.1285,8.0921,8.0921,478000.0
2006-12-15 13:00:00,24.41,24.42,24.29,24.37,372800.0,8.0888,8.0921,8.049,8.0755,372800.0
2006-12-15 14:00:00,24.36,24.4,24.3,24.38,541600.0,8.0722,8.0855,8.0523,8.0788,541600.0
2006-12-15 15:00:00,24.37,24.42,24.35,24.41,1420800.0,8.0755,8.0921,8.0689,8.0888,1420800.0
2006-12-18 09:30:00,24.75,24.81,24.54,24.6,1477200.0,8.2014,8.2213,8.1319,8.1517,1477200.0
2006-12-18 10:00:00,24.61,24.61,24.33,24.36,1361200.0,8.1551,8.1551,8.0623,8.0722,1361200.0
2006-12-18 11:00:00,24.36,24.39,24.18,24.18,1586000.0,8.0722,8.0822,8.0126,8.0126,1586000.0
2006-12-18 12:00:00,24.18,24.24,24.11,24.19,1532000.0,8.0126,8.0324,7.9894,8.0159,1532000.0
2006-12-18 13:00:00,24.18,24.24,24.14,24.21,1450400.0,8.0126,8.0324,7.9993,8.0225,1450400.0
2006-12-18 14:00:00,24.2,24.27,24.1,24.14,1471600.0,8.0192,8.0424,7.9861,7.9993,1471600.0
2006-12-18 15:00:00,24.14,24.18,24.02,24.02,2538400.0,7.9993,8.0126,7.9595,7.9595,2538400.0
2006-12-19 09:30:00,23.83,23.85,23.57,23.85,2606800.0,7.8966,7.9032,7.8104,7.9032,2606800.0
2006-12-19 10:00:00,23.85,23.93,23.78,23.93,2233600.0,7.9032,7.9297,7.88,7.9297,2233600.0
2006-12-19 11:00:00,23.93,24.02,23.9,23.99,1146800.0,7.9297,7.9595,7.9198,7.9496,1146800.0
2006-12-19 12:00:00,23.99,24.02,23.82,23.92,1422800.0,7.9496,7.9595,7.8933,7.9264,1422800.0
2006-12-19 13:00:00,23.92,24.11,23.92,24.09,915200.0,7.9264,7.9894,7.9264,7.9827,915200.0
2006-12-19 14:00:00,24.09,24.16,24.08,24.16,1050800.0,7.9827,8.0059,7.9794,8.0059,1050800.0
2006-12-19 15:00:00,24.16,24.34,24.16,24.28,1329600.0,8.0059,8.0656,8.0059,8.0457,1329600.0
2006-12-20 09:30:00,24.5,24.52,24.26,24.51,861600.0,8.1186,8.1252,8.0391,8.1219,861600.0
2006-12-20 10:00:00,24.52,24.6,24.44,24.52,1718800.0,8.1252,8.1517,8.0987,8.1252,1718800.0
2006-12-20 11:00:00,24.52,24.7,24.52,24.67,1101600.0,8.1252,8.1849,8.1252,8.1749,1101600.0
2006-12-20 12:00:00,24.66,24.73,24.63,24.63,786000.0,8.1716,8.1948,8.1617,8.1617,786000.0
2006-12-20 13:00:00,24.64,24.66,24.57,24.58,1163200.0,8.165,8.1716,8.1418,8.1451,1163200.0
2006-12-20 14:00:00,24.58,24.67,24.57,24.64,686400.0,8.1451,8.1749,8.1418,8.165,686400.0
2006-12-20 15:00:00,24.63,24.64,24.53,24.54,1240000.0,8.1617,8.165,8.1285,8.1319,1240000.0
2006-12-21 09:30:00,24.53,24.59,24.43,24.45,708800.0,8.1285,8.1484,8.0954,8.102,708800.0
2006-12-21 10:00:00,24.44,24.45,24.25,24.3,1097600.0,8.0987,8.102,8.0358,8.0523,1097600.0
2006-12-21 11:00:00,24.29,24.38,24.26,24.34,776800.0,8.049,8.0788,8.0391,8.0656,776800.0
2006-12-21 12:00:00,24.34,24.37,24.22,24.3,581600.0,8.0656,8.0755,8.0258,8.0523,581600.0
2006-12-21 13:00:00,24.3,24.37,24.23,24.3,690400.0,8.0523,8.0755,8.0291,8.0523,690400.0
2006-12-21 14:00:00,24.31,24.43,24.28,24.43,703200.0,8.0556,8.0954,8.0457,8.0954,703200.0
2006-12-21 15:00:00,24.43,24.55,24.4,24.51,801200.0,8.0954,8.1352,8.0855,8.1219,801200.0
2006-12-22 09:30:00,24.68,24.69,24.41,24.51,657200.0,8.1783,8.1816,8.0888,8.1219,657200.0
2006-12-22 10:00:00,24.52,24.56,24.38,24.4,806400.0,8.1252,8.1385,8.0788,8.0855,806400.0
2006-12-22 11:00:00,24.4,24.47,24.38,24.41,403200.0,8.0855,8.1087,8.0788,8.0888,403200.0
2006-12-22 12:00:00,24.41,24.53,24.39,24.51,475200.0,8.0888,8.1285,8.0822,8.1219,475200.0
2006-12-22 13:00:00,24.5,24.53,24.45,24.5,431200.0,8.1186,8.1285,8.102,8.1186,431200.0
2006-12-22 14:00:00,24.5,24.5,24.43,24.45,296800.0,8.1186,8.1186,8.0954,8.102,296800.0
2006-12-22 15:00:00,24.45,24.53,24.42,24.48,634400.0,8.102,8.1285,8.0921,8.112,634400.0
2006-12-26 09:30:00,24.73,24.88,24.67,24.84,657200.0,8.1948,8.2445,8.1749,8.2313,657200.0
2006-12-26 10:00:00,24.83,24.86,24.66,24.67,664000.0,8.228,8.2379,8.1716,8.1749,664000.0
2006-12-26 11:00:00,24.67,24.74,24.56,24.66,715600.0,8.1749,8.1981,8.1385,8.1716,715600.0
2006-12-26 12:00:00,24.66,24.69,24.6,24.64,338800.0,8.1716,8.1816,8.1517,8.165,338800.0
2006-12-26 13:00:00,24.64,24.72,24.61,24.66,380800.0,8.165,8.1915,8.1551,8.1716,380800.0
2006-12-26 14:00:00,24.65,24.71,24.63,24.71,327200.0,8.1683,8.1882,8.1617,8.1882,327200.0
2006-12-26 15:00:00,24.71,24.83,24.71,24.77,661600.0,8.1882,8.228,8.1882,8.2081,661600.0
2006-12-27 09:30:00,24.88,24.94,24.82,24.85,787600.0,8.2445,8.2644,8.2246,8.2346,787600.0
2006-12-27 10:00:00,24.85,24.91,24.78,24.89,745200.0,8.2346,8.2545,8.2114,8.2478,745200.0
2006-12-27 11:00:00,24.89,25.0,24.87,24.98,848000.0,8.2478,8.2843,8.2412,8.2777,848000.0
2006-12-27 12:00:00,24.98,25.09,24.96,25.07,587200.0,8.2777,8.3141,8.271,8.3075,587200.0
2006-12-27 13:00:00,25.07,25.15,25.05,25.12,1263200.0,8.3075,8.334,8.3009,8.3241,1263200.0
2006-12-27 14:00:00,25.11,25.22,25.11,25.21,860400.0,8.3207,8.3572,8.3207,8.3539,860400.0
2006-12-27 15:00:00,25.21,25.45,25.21,25.35,1787600.0,8.3539,8.4334,8.3539,8.4003,1787600.0
2006-12-28 09:30:00,25.42,25.49,25.23,25.27,786800.0,8.4235,8.4467,8.3605,8.3738,786800.0
2006-12-28 10:00:00,25.27,25.35,25.11,25.21,1319200.0,8.3738,8.4003,8.3207,8.3539,1319200.0
2006-12-28 11:00:00,25.21,25.33,25.18,25.29,354000.0,8.3539,8.3936,8.3439,8.3804,354000.0
2006-12-28 12:00:00,25.29,25.42,25.28,25.38,281200.0,8.3804,8.4235,8.3771,8.4102,281200.0
2006-12-28 13:00:00,25.38,25.38,25.28,25.34,254800.0,8.4102,8.4102,8.3771,8.397,254800.0
2006-12-28 14:00:00,25.34,25.4,25.32,25.38,404800.0,8.397,8.4168,8.3903,8.4102,404800.0
2006-12-28 15:00:00,25.38,25.45,25.37,25.42,639600.0,8.4102,8.4334,8.4069,8.4235,639600.0
2006-12-29 09:30:00,25.43,25.5,25.12,25.17,391600.0,8.4268,8.45,8.3241,8.3406,391600.0
2006-12-29 10:00:00,25.17,25.32,25.11,25.32,793600.0,8.3406,8.3903,8.3207,8.3903,793600.0
2006-12-29 11:00:00,25.33,25.36,25.26,25.32,543200.0,8.3936,8.4036,8.3704,8.3903,543200.0
2006-12-29 12:00:00,25.33,25.39,25.31,25.38,310800.0,8.3936,8.4135,8.387,8.4102,310800.0
2006-12-29 13:00:00,25.38,25.5,25.38,25.5,301200.0,8.4102,8.45,8.4102,8.45,301200.0
2006-12-29 14:00:00,25.49,25.68,25.44,25.63,1064000.0,8.4467,8.5096,8.4301,8.4931,1064000.0
2006-12-29 15:00:00,25.63,25.74,25.56,25.72,1903600.0,8.4931,8.5295,8.4699,8.5229,1903600.0
2007-01-03 09:30:00,25.88,25.96,25.58,25.61,2711600.0,8.6418,8.6685,8.5416,8.5516,2711600.0
2007-01-03 10:00:00,25.61,25.66,25.41,25.41,4162000.0,8.5516,8.5683,8.4848,8.4848,4162000.0
2007-01-03 11:00:00,25.41,25.42,25.19,25.28,2365600.0,8.4848,8.4882,8.4114,8.4414,2365600.0
2007-01-03 12:00:00,25.28,25.28,25.11,25.22,1665200.0,8.4414,8.4414,8.3846,8.4214,1665200.0
2007-01-03 13:00:00,25.22,25.27,25.21,25.25,1542800.0,8.4214,8.4381,8.418,8.4314,1542800.0
2007-01-03 14:00:00,25.25,25.29,24.73,24.86,2969200.0,8.4314,8.4447,8.2578,8.3012,2969200.0
2007-01-03 15:00:00,24.86,25.82,24.78,24.92,2377600.0,8.3012,8.6217,8.2744,8.3212,2377600.0
2007-01-04 09:30:00,24.78,24.85,24.53,24.56,2283200.0,8.2744,8.2978,8.191,8.201,2283200.0
2007-01-04 10:00:00,24.57,24.58,24.23,24.54,4272400.0,8.2043,8.2077,8.0908,8.1943,4272400.0
2007-01-04 11:00:00,24.53,24.6,24.41,24.55,1702800.0,8.191,8.2143,8.1509,8.1976,1702800.0
2007-01-04 12:00:00,24.54,24.55,24.38,24.38,1370800.0,8.1943,8.1976,8.1409,8.1409,1370800.0
2007-01-04 13:00:00,24.38,24.38,24.17,24.22,1852000.0,8.1409,8.1409,8.0708,8.0875,1852000.0
2007-01-04 14:00:00,24.23,24.3,24.17,24.23,1432000.0,8.0908,8.1142,8.0708,8.0908,1432000.0
2007-01-04 15:00:00,24.23,24.25,24.1,24.19,2015200.0,8.0908,8.0975,8.0474,8.0774,2015200.0
2007-01-05 09:30:00,24.37,24.42,24.11,24.11,1728400.0,8.1375,8.1542,8.0507,8.0507,1728400.0
2007-01-05 10:00:00,24.11,24.17,23.82,23.82,1913200.0,8.0507,8.0708,7.9539,7.9539,1913200.0
2007-01-05 11:00:00,23.81,23.9,23.44,23.66,2536000.0,7.9506,7.9806,7.827,7.9005,2536000.0
2007-01-05 12:00:00,23.66,23.75,23.53,23.65,1611200.0,7.9005,7.9305,7.8571,7.8971,1611200.0
2007-01-05 13:00:00,23.64,23.87,23.57,23.82,1731600.0,7.8938,7.9706,7.8704,7.9539,1731600.0
2007-01-05 14:00:00,23.82,23.85,23.68,23.75,1312000.0,7.9539,7.9639,7.9071,7.9305,1312000.0
2007-01-05 15:00:00,23.75,23.87,23.68,23.82,1660400.0,7.9305,7.9706,7.9071,7.9539,1660400.0
2007-01-08 09:30:00,24.15,24.25,24.05,24.05,2015600.0,8.0641,8.0975,8.0307,8.0307,2015600.0
2007-01-08 10:00:00,24.05,24.17,23.95,23.97,1502800.0,8.0307,8.0708,7.9973,8.004,1502800.0
2007-01-08 11:00:00,23.97,23.98,23.74,23.8,1758800.0,8.004,8.0073,7.9272,7.9472,1758800.0
2007-01-08 12:00:00,23.79,23.83,23.63,23.69,1545600.0,7.9439,7.9572,7.8904,7.9105,1545600.0
2007-01-08 13:00:00,23.69,23.92,23.62,23.91,1100800.0,7.9105,7.9873,7.8871,7.9839,1100800.0
2007-01-08 14:00:00,23.91,23.99,23.87,23.93,691600.0,7.9839,8.0107,7.9706,7.9906,691600.0
2007-01-08 15:00:00,23.92,24.05,23.81,23.96,2673600.0,7.9873,8.0307,7.9506,8.0006,2673600.0
2007-01-09 09:30:00,23.46,23.46,23.17,23.31,1926400.0,7.8337,7.8337,7.7368,7.7836,1926400.0
2007-01-09 10:00:00,23.31,23.39,23.09,23.11,2599600.0,7.7836,7.8103,7.7101,7.7168,2599600.0
2007-01-09 11:00:00,23.11,23.12,23.0,23.08,2693200.0,7.7168,7.7201,7.6801,7.7068,2693200.0
2007-01-09 12:00:00,23.07,23.35,23.06,23.33,2010800.0,7.7035,7.7969,7.7001,7.7903,2010800.0
2007-01-09 13:00:00,23.33,23.65,23.31,23.58,1733600.0,7.7903,7.8971,7.7836,7.8738,1733600.0
2007-01-09 14:00:00,23.59,23.67,23.36,23.38,1114400.0,7.8771,7.9038,7.8003,7.807,1114400.0
2007-01-09 15:00:00,23.38,23.46,23.32,23.38,1338400.0,7.807,7.8337,7.7869,7.807,1338400.0
2007-01-10 09:30:00,23.01,23.15,23.0,23.06,1879200.0,7.6834,7.7302,7.6801,7.7001,1879200.0
2007-01-10 10:00:00,23.06,23.11,22.92,22.96,2522800.0,7.7001,7.7168,7.6534,7.6667,2522800.0
2007-01-10 11:00:00,22.96,23.05,22.77,23.0,2195200.0,7.6667,7.6968,7.6033,7.6801,2195200.0
2007-01-10 12:00:00,23.01,23.13,22.91,23.08,1709600.0,7.6834,7.7235,7.65,7.7068,1709600.0
2007-01-10 13:00:00,23.07,23.21,23.04,23.18,1554800.0,7.7035,7.7502,7.6934,7.7402,1554800.0
2007-01-10 14:00:00,23.17,23.3,23.15,23.28,1510800.0,7.7368,7.7803,7.7302,7.7736,1510800.0
2007-01-10 15:00:00,23.27,23.38,23.27,23.3,2334400.0,7.7702,7.807,7.7702,7.7803,2334400.0
2007-01-11 09:30:00,23.44,23.69,23.38,23.65,1295600.0,7.827,7.9105,7.807,7.8971,1295600.0
2007-01-11 10:00:00,23.65,24.01,23.6,24.01,2409600.0,7.8971,8.0173,7.8804,8.0173,2409600.0
2007-01-11 11:00:00,24.01,24.09,23.79,23.82,2500800.0,8.0173,8.044,7.9439,7.9539,2500800.0
2007-01-11 12:00:00,23.81,23.84,23.73,23.78,1533600.0,7.9506,7.9606,7.9238,7.9405,1533600.0
2007-01-11 13:00:00,23.78,23.78,23.31,23.35,3602000.0,7.9405,7.9405,7.7836,7.7969,3602000.0
2007-01-11 14:00:00,23.35,23.51,23.2,23.47,2791200.0,7.7969,7.8504,7.7469,7.837,2791200.0
2007-01-11 15:00:00,23.47,23.53,23.28,23.3,2120000.0,7.837,7.8571,7.7736,7.7803,2120000.0
2007-01-12 09:30:00,23.46,23.6,23.42,23.56,1528800.0,7.8337,7.8804,7.8203,7.8671,1528800.0
2007-01-12 10:00:00,23.56,23.58,23.31,23.33,1846400.0,7.8671,7.8738,7.7836,7.7903,1846400.0
2007-01-12 11:00:00,23.33,23.48,23.3,23.46,1786400.0,7.7903,7.8404,7.7803,7.8337,1786400.0
2007-01-12 12:00:00,23.46,23.69,23.46,23.62,883200.0,7.8337,7.9105,7.8337,7.8871,883200.0
2007-01-12 13:00:00,23.62,23.63,23.5,23.57,1437600.0,7.8871,7.8904,7.847,7.8704,1437600.0
2007-01-12 14:00:00,23.57,23.67,23.54,23.55,1738800.0,7.8704,7.9038,7.8604,7.8637,1738800.0
2007-01-12 15:00:00,23.56,23.63,23.53,23.57,1996400.0,7.8671,7.8904,7.8571,7.8704,1996400.0
2007-01-16 09:30:00,23.08,23.35,22.98,23.29,1999200.0,7.7068,7.7969,7.6734,7.7769,1999200.0
2007-01-16 10:00:00,23.29,23.3,23.0,23.04,2128800.0,7.7769,7.7803,7.6801,7.6934,2128800.0
2007-01-16 11:00:00,23.04,23.13,23.03,23.1,1177600.0,7.6934,7.7235,7.6901,7.7135,1177600.0
2007-01-16 12:00:00,23.09,23.23,23.05,23.16,900400.0,7.7101,7.7569,7.6968,7.7335,900400.0
2007-01-16 13:00:00,23.16,23.2,22.9,22.98,1499200.0,7.7335,7.7469,7.6467,7.6734,1499200.0
2007-01-16 14:00:00,22.98,23.07,22.93,22.95,1400400.0,7.6734,7.7035,7.6567,7.6634,1400400.0
2007-01-16 15:00:00,22.96,23.05,22.91,23.04,2119200.0,7.6667,7.6968,7.65,7.6934,2119200.0
2007-01-17 09:30:00,22.99,23.13,22.9,23.09,1545200.0,7.6767,7.7235,7.6467,7.7101,1545200.0
2007-01-17 10:00:00,23.08,23.16,22.93,22.98,1259200.0,7.7068,7.7335,7.6567,7.6734,1259200.0
2007-01-17 11:00:00,22.99,23.2,22.98,23.13,1984800.0,7.6767,7.7469,7.6734,7.7235,1984800.0
2007-01-17 12:00:00,23.11,23.19,23.02,23.08,1794000.0,7.7168,7.7435,7.6868,7.7068,1794000.0
2007-01-17 13:00:00,23.08,23.11,23.04,23.06,1312800.0,7.7068,7.7168,7.6934,7.7001,1312800.0
2007-01-17 14:00:00,23.06,23.1,22.99,23.08,1631600.0,7.7001,7.7135,7.6767,7.7068,1631600.0
2007-01-17 15:00:00,23.07,23.1,23.01,23.05,1842400.0,7.7035,7.7135,7.6834,7.6968,1842400.0
2007-01-18 09:30:00,23.27,23.4,23.25,23.4,1893600.0,7.7702,7.8136,7.7636,7.8136,1893600.0
2007-01-18 10:00:00,23.4,23.4,22.79,22.81,3596000.0,7.8136,7.8136,7.61,7.6166,3596000.0
2007-01-18 11:00:00,22.81,22.92,22.71,22.86,1710400.0,7.6166,7.6534,7.5832,7.6333,1710400.0
2007-01-18 12:00:00,22.85,22.99,22.82,22.85,1157200.0,7.63,7.6767,7.62,7.63,1157200.0
2007-01-18 13:00:00,22.85,22.89,22.81,22.85,662800.0,7.63,7.6433,7.6166,7.63,662800.0
2007-01-18 14:00:00,22.84,22.87,22.59,22.62,1832000.0,7.6267,7.6367,7.5432,7.5532,1832000.0
2007-01-18 15:00:00,22.62,22.74,22.61,22.71,2368000.0,7.5532,7.5933,7.5499,7.5832,2368000.0
2007-01-19 09:30:00,22.99,23.08,22.77,22.98,1483200.0,7.6767,7.7068,7.6033,7.6734,1483200.0
2007-01-19 10:00:00,22.98,23.2,22.94,23.16,2544000.0,7.6734,7.7469,7.66,7.7335,2544000.0
2007-01-19 11:00:00,23.16,23.37,23.15,23.35,1840400.0,7.7335,7.8036,7.7302,7.7969,1840400.0
2007-01-19 12:00:00,23.35,23.47,23.28,23.35,2027600.0,7.7969,7.837,7.7736,7.7969,2027600.0
2007-01-19 13:00:00,23.36,23.53,23.35,23.47,1415200.0,7.8003,7.8571,7.7969,7.837,1415200.0
2007-01-19 14:00:00,23.47,23.65,23.42,23.61,1364400.0,7.837,7.8971,7.8203,7.8838,1364400.0
2007-01-19 15:00:00,23.61,23.7,23.59,23.63,2000000.0,7.8838,7.9138,7.8771,7.8904,2000000.0
2007-01-22 09:30:00,23.98,23.98,23.71,23.87,1810400.0,8.0073,8.0073,7.9172,7.9706,1810400.0
2007-01-22 10:00:00,23.87,23.9,23.71,23.82,2880400.0,7.9706,7.9806,7.9172,7.9539,2880400.0
2007-01-22 11:00:00,23.82,23.88,23.77,23.78,1637600.0,7.9539,7.9739,7.9372,7.9405,1637600.0
2007-01-22 12:00:00,23.78,23.81,23.63,23.65,2891200.0,7.9405,7.9506,7.8904,7.8971,2891200.0
2007-01-22 13:00:00,23.65,23.66,23.47,23.58,1444000.0,7.8971,7.9005,7.837,7.8738,1444000.0
2007-01-22 14:00:00,23.58,23.66,23.53,23.63,879600.0,7.8738,7.9005,7.8571,7.8904,879600.0
2007-01-22 15:00:00,23.63,23.7,23.57,23.6,1449200.0,7.8904,7.9138,7.8704,7.8804,1449200.0
2007-01-23 09:30:00,23.8,24.02,23.73,23.94,1603200.0,7.9472,8.0207,7.9238,7.994,1603200.0
2007-01-23 10:00:00,23.96,24.1,23.84,24.05,2194400.0,8.0006,8.0474,7.9606,8.0307,2194400.0
2007-01-23 11:00:00,24.06,24.31,24.02,24.25,1993600.0,8.034,8.1175,8.0207,8.0975,1993600.0
2007-01-23 12:00:00,24.26,24.39,24.21,24.38,1580400.0,8.1008,8.1442,8.0841,8.1409,1580400.0
2007-01-23 13:00:00,24.38,24.41,24.22,24.33,1234000.0,8.1409,8.1509,8.0875,8.1242,1234000.0
2007-01-23 14:00:00,24.33,24.6,24.33,24.57,2740000.0,8.1242,8.2143,8.1242,8.2043,2740000.0
2007-01-23 15:00:00,24.57,24.62,24.5,24.55,2664400.0,8.2043,8.221,8.181,8.1976,2664400.0
2007-01-24 09:30:00,24.54,24.55,24.33,24.35,1508800.0,8.1943,8.1976,8.1242,8.1309,1508800.0
2007-01-24 10:00:00,24.35,24.36,24.03,24.12,2124800.0,8.1309,8.1342,8.024,8.0541,2124800.0
2007-01-24 11:00:00,24.12,24.28,24.1,24.18,1516000.0,8.0541,8.1075,8.0474,8.0741,1516000.0
2007-01-24 12:00:00,24.18,24.45,24.15,24.42,1177200.0,8.0741,8.1643,8.0641,8.1542,1177200.0
2007-01-24 13:00:00,24.42,24.66,24.36,24.63,1315200.0,8.1542,8.2344,8.1342,8.2244,1315200.0
2007-01-24 14:00:00,24.63,24.78,24.59,24.73,2245600.0,8.2244,8.2744,8.211,8.2578,2245600.0
2007-01-24 15:00:00,24.73,24.77,24.65,24.67,1302000.0,8.2578,8.2711,8.231,8.2377,1302000.0
2007-01-25 09:30:00,24.99,24.99,24.5,24.5,1234800.0,8.3446,8.3446,8.181,8.181,1234800.0
2007-01-25 10:00:00,24.5,24.59,24.35,24.54,1514400.0,8.181,8.211,8.1309,8.1943,1514400.0
2007-01-25 11:00:00,24.54,24.56,24.27,24.28,1228800.0,8.1943,8.201,8.1042,8.1075,1228800.0
2007-01-25 12:00:00,24.28,24.33,24.14,24.26,1306000.0,8.1075,8.1242,8.0607,8.1008,1306000.0
2007-01-25 13:00:00,24.29,24.43,24.26,24.27,1205200.0,8.1108,8.1576,8.1008,8.1042,1205200.0
2007-01-25 14:00:00,24.27,24.31,24.13,24.21,1426000.0,8.1042,8.1175,8.0574,8.0841,1426000.0
2007-01-25 15:00:00,24.2,24.2,24.05,24.13,1498000.0,8.0808,8.0808,8.0307,8.0574,1498000.0
2007-01-26 09:30:00,24.39,24.4,24.14,24.2,1106000.0,8.1442,8.1476,8.0607,8.0808,1106000.0
2007-01-26 10:00:00,24.2,24.25,24.07,24.21,1756000.0,8.0808,8.0975,8.0374,8.0841,1756000.0
2007-01-26 11:00:00,24.19,24.24,24.06,24.24,957200.0,8.0774,8.0941,8.034,8.0941,957200.0
2007-01-26 12:00:00,24.24,24.37,24.21,24.23,1810800.0,8.0941,8.1375,8.0841,8.0908,1810800.0
2007-01-26 13:00:00,24.24,24.25,24.1,24.21,824000.0,8.0941,8.0975,8.0474,8.0841,824000.0
2007-01-26 14:00:00,24.2,24.31,24.15,24.27,1006800.0,8.0808,8.1175,8.0641,8.1042,1006800.0
2007-01-26 15:00:00,24.27,24.37,24.26,24.3,1181200.0,8.1042,8.1375,8.1008,8.1142,1181200.0
2007-01-29 09:30:00,24.01,24.25,24.01,24.07,1113200.0,8.0173,8.0975,8.0173,8.0374,1113200.0
2007-01-29 10:00:00,24.07,24.1,23.92,24.03,1311600.0,8.0374,8.0474,7.9873,8.024,1311600.0
2007-01-29 11:00:00,24.02,24.17,23.93,23.98,1388800.0,8.0207,8.0708,7.9906,8.0073,1388800.0
2007-01-29 12:00:00,23.98,24.08,23.96,24.05,1236000.0,8.0073,8.0407,8.0006,8.0307,1236000.0
2007-01-29 13:00:00,24.05,24.09,23.84,23.84,808400.0,8.0307,8.044,7.9606,7.9606,808400.0
2007-01-29 14:00:00,23.84,23.85,23.7,23.73,1322800.0,7.9606,7.9639,7.9138,7.9238,1322800.0
2007-01-29 15:00:00,23.73,24.5,23.67,23.69,2351200.0,7.9238,8.181,7.9038,7.9105,2351200.0
2007-01-30 09:30:00,23.8,23.9,23.67,23.73,1145200.0,7.9472,7.9806,7.9038,7.9238,1145200.0
2007-01-30 10:00:00,23.73,23.95,23.72,23.93,1372400.0,7.9238,7.9973,7.9205,7.9906,1372400.0
2007-01-30 11:00:00,23.93,24.16,23.9,24.13,1284000.0,7.9906,8.0674,7.9806,8.0574,1284000.0
2007-01-30 12:00:00,24.13,24.28,24.11,24.25,1072800.0,8.0574,8.1075,8.0507,8.0975,1072800.0
2007-01-30 13:00:00,24.25,24.33,24.22,24.27,957200.0,8.0975,8.1242,8.0875,8.1042,957200.0
2007-01-30 14:00:00,24.27,24.3,24.21,24.28,880800.0,8.1042,8.1142,8.0841,8.1075,880800.0
2007-01-30 15:00:00,24.28,24.32,24.13,24.17,1465200.0,8.1075,8.1208,8.0574,8.0708,1465200.0
2007-01-31 09:30:00,24.18,24.25,23.94,23.97,1236800.0,8.0741,8.0975,7.994,8.004,1236800.0
2007-01-31 10:00:00,23.96,24.28,23.93,24.27,1384000.0,8.0006,8.1075,7.9906,8.1042,1384000.0
2007-01-31 11:00:00,24.27,24.41,24.22,24.39,930400.0,8.1042,8.1509,8.0875,8.1442,930400.0
2007-01-31 12:00:00,24.39,24.39,24.18,24.25,1098400.0,8.1442,8.1442,8.0741,8.0975,1098400.0
2007-01-31 13:00:00,24.25,24.3,24.18,24.27,978000.0,8.0975,8.1142,8.0741,8.1042,978000.0
2007-01-31 14:00:00,24.27,24.56,24.23,24.54,1539600.0,8.1042,8.201,8.0908,8.1943,1539600.0
2007-01-31 15:00:00,24.55,24.6,24.51,24.53,1627200.0,8.1976,8.2143,8.1843,8.191,1627200.0
2007-02-01 09:30:00,24.76,24.93,24.75,24.85,1604800.0,8.2678,8.3245,8.2644,8.2978,1604800.0
2007-02-01 10:00:00,24.84,24.87,24.68,24.72,1562400.0,8.2945,8.3045,8.2411,8.2544,1562400.0
2007-02-01 11:00:00,24.72,24.72,24.57,24.68,1233200.0,8.2544,8.2544,8.2043,8.2411,1233200.0
2007-02-01 12:00:00,24.69,24.82,24.68,24.82,1003600.0,8.2444,8.2878,8.2411,8.2878,1003600.0
2007-02-01 13:00:00,24.82,24.86,24.73,24.79,787200.0,8.2878,8.3012,8.2578,8.2778,787200.0
2007-02-01 14:00:00,24.79,24.82,24.63,24.75,856400.0,8.2778,8.2878,8.2244,8.2644,856400.0
2007-02-01 15:00:00,24.75,24.85,24.75,24.8,1281600.0,8.2644,8.2978,8.2644,8.2811,1281600.0
2007-02-02 09:30:00,24.78,24.79,24.45,24.52,1074800.0,8.2744,8.2778,8.1643,8.1876,1074800.0
2007-02-02 10:00:00,24.53,24.73,24.5,24.67,1295200.0,8.191,8.2578,8.181,8.2377,1295200.0
2007-02-02 11:00:00,24.67,24.68,24.57,24.66,937600.0,8.2377,8.2411,8.2043,8.2344,937600.0
2007-02-02 12:00:00,24.66,24.67,24.58,24.62,771200.0,8.2344,8.2377,8.2077,8.221,771200.0
2007-02-02 13:00:00,24.61,24.77,24.61,24.77,823200.0,8.2177,8.2711,8.2177,8.2711,823200.0
2007-02-02 14:00:00,24.77,24.95,24.75,24.87,1425600.0,8.2711,8.3312,8.2644,8.3045,1425600.0
2007-02-02 15:00:00,24.89,24.93,24.8,24.85,1158400.0,8.3112,8.3245,8.2811,8.2978,1158400.0
2007-02-05 09:30:00,25.0,25.14,24.97,25.03,1095600.0,8.3479,8.3947,8.3379,8.3579,1095600.0
2007-02-05 10:00:00,25.05,25.09,24.95,25.04,1090800.0,8.3646,8.378,8.3312,8.3613,1090800.0
2007-02-05 11:00:00,25.04,25.04,24.9,24.91,904800.0,8.3613,8.3613,8.3145,8.3179,904800.0
2007-02-05 12:00:00,24.92,24.93,24.74,24.89,930800.0,8.3212,8.3245,8.2611,8.3112,930800.0
2007-02-05 13:00:00,24.89,24.95,24.79,24.81,488400.0,8.3112,8.3312,8.2778,8.2845,488400.0
2007-02-05 14:00:00,24.81,24.98,24.75,24.95,692000.0,8.2845,8.3412,8.2644,8.3312,692000.0
2007-02-05 15:00:00,24.94,24.96,24.81,24.83,710800.0,8.3279,8.3346,8.2845,8.2911,710800.0
2007-02-06 09:30:00,25.07,25.1,25.0,25.01,1262000.0,8.3713,8.3813,8.3479,8.3513,1262000.0
2007-02-06 10:00:00,25.01,25.07,24.8,24.81,1575600.0,8.3513,8.3713,8.2811,8.2845,1575600.0
2007-02-06 11:00:00,24.81,24.84,24.59,24.59,1090400.0,8.2845,8.2945,8.211,8.211,1090400.0
2007-02-06 12:00:00,24.57,24.66,24.44,24.46,1618800.0,8.2043,8.2344,8.1609,8.1676,1618800.0
2007-02-06 13:00:00,24.47,24.57,24.4,24.53,920000.0,8.1709,8.2043,8.1476,8.191,920000.0
2007-02-06 14:00:00,24.54,24.63,24.51,24.61,712400.0,8.1943,8.2244,8.1843,8.2177,712400.0
2007-02-06 15:00:00,24.62,24.72,24.58,24.62,969600.0,8.221,8.2544,8.2077,8.221,969600.0
2007-02-07 09:30:00,24.25,24.33,24.19,24.24,2220000.0,8.0975,8.1242,8.0774,8.0941,2220000.0
2007-02-07 10:00:00,24.24,24.46,24.22,24.4,2040000.0,8.0941,8.1676,8.0875,8.1476,2040000.0
2007-02-07 11:00:00,24.4,24.5,24.27,24.28,1386800.0,8.1476,8.181,8.1042,8.1075,1386800.0
2007-02-07 12:00:00,24.27,24.32,24.01,24.01,1952000.0,8.1042,8.1208,8.0173,8.0173,1952000.0
2007-02-07 13:00:00,24.0,24.05,23.95,23.96,1517200.0,8.014,8.0307,7.9973,8.0006,1517200.0
2007-02-07 14:00:00,23.96,23.97,23.75,23.89,1906000.0,8.0006,8.004,7.9305,7.9773,1906000.0
2007-02-07 15:00:00,23.9,24.04,23.89,24.03,2004000.0,7.9806,8.0274,7.9773,8.024,2004000.0
2007-02-08 09:30:00,23.85,23.96,23.72,23.83,1258800.0,7.9639,8.0006,7.9205,7.9572,1258800.0
2007-02-08 10:00:00,23.83,24.1,23.83,23.91,1633200.0,7.9572,8.0474,7.9572,7.9839,1633200.0
2007-02-08 11:00:00,23.91,24.05,23.84,24.01,1108800.0,7.9839,8.0307,7.9606,8.0173,1108800.0
2007-02-08 12:00:00,24.01,24.09,23.94,23.98,1164400.0,8.0173,8.044,7.994,8.0073,1164400.0
2007-02-08 13:00:00,23.98,24.14,23.98,24.09,998400.0,8.0073,8.0607,8.0073,8.044,998400.0
2007-02-08 14:00:00,24.09,24.28,24.08,24.23,1793600.0,8.044,8.1075,8.0407,8.0908,1793600.0
2007-02-08 15:00:00,24.24,24.3,24.13,24.16,1508400.0,8.0941,8.1142,8.0574,8.0674,1508400.0
2007-02-09 09:30:00,24.08,24.2,23.95,24.04,1291200.0,8.0407,8.0808,7.9973,8.0274,1291200.0
2007-02-09 10:00:00,24.03,24.09,23.92,23.97,854000.0,8.024,8.044,7.9873,8.004,854000.0
2007-02-09 11:00:00,23.97,24.1,23.96,24.04,526000.0,8.004,8.0474,8.0006,8.0274,526000.0
2007-02-09 12:00:00,24.04,24.14,24.0,24.04,945200.0,8.0274,8.0607,8.014,8.0274,945200.0
2007-02-09 13:00:00,24.04,24.07,23.91,23.93,1402400.0,8.0274,8.0374,7.9839,7.9906,1402400.0
2007-02-09 14:00:00,23.93,23.95,23.71,23.76,1639200.0,7.9906,7.9973,7.9172,7.9339,1639200.0
2007-02-09 15:00:00,23.77,23.86,23.75,23.77,1194800.0,7.9372,7.9672,7.9305,7.9372,1194800.0
2007-02-12 09:30:00,23.5,23.64,23.47,23.58,1175200.0,7.847,7.8938,7.837,7.8738,1175200.0
2007-02-12 10:00:00,23.58,23.59,23.5,23.53,1371600.0,7.8738,7.8771,7.847,7.8571,1371600.0
2007-02-12 11:00:00,23.52,23.67,23.5,23.66,1581600.0,7.8537,7.9038,7.847,7.9005,1581600.0
2007-02-12 12:00:00,23.66,23.73,23.61,23.61,1180800.0,7.9005,7.9238,7.8838,7.8838,1180800.0
2007-02-12 13:00:00,23.61,23.63,23.48,23.56,1085600.0,7.8838,7.8904,7.8404,7.8671,1085600.0
2007-02-12 14:00:00,23.56,23.61,23.38,23.42,1421600.0,7.8671,7.8838,7.807,7.8203,1421600.0
2007-02-12 15:00:00,23.39,23.62,23.33,23.6,1947600.0,7.8103,7.8871,7.7903,7.8804,1947600.0
2007-02-13 09:30:00,23.55,23.64,23.5,23.52,1220800.0,7.8637,7.8938,7.847,7.8537,1220800.0
2007-02-13 10:00:00,23.53,23.65,23.53,23.6,1258800.0,7.8571,7.8971,7.8571,7.8804,1258800.0
2007-02-13 11:00:00,23.6,23.72,23.6,23.62,1326000.0,7.8804,7.9205,7.8804,7.8871,1326000.0
2007-02-13 12:00:00,23.62,23.67,23.51,23.52,1082000.0,7.8871,7.9038,7.8504,7.8537,1082000.0
2007-02-13 13:00:00,23.52,23.75,23.52,23.66,1215200.0,7.8537,7.9305,7.8537,7.9005,1215200.0
2007-02-13 14:00:00,23.66,23.96,23.66,23.96,1568000.0,7.9005,8.0006,7.9005,8.0006,1568000.0
2007-02-13 15:00:00,23.96,24.06,23.87,24.03,2833200.0,8.0006,8.034,7.9706,8.024,2833200.0
2007-02-14 09:30:00,24.2,24.2,23.88,23.96,1806400.0,8.0808,8.0808,7.9739,8.0006,1806400.0
2007-02-14 10:00:00,23.96,24.32,23.95,24.12,2494000.0,8.0006,8.1208,7.9973,8.0541,2494000.0
2007-02-14 11:00:00,24.12,24.18,23.56,23.68,3250400.0,8.0541,8.0741,7.8671,7.9071,3250400.0
2007-02-14 12:00:00,23.67,23.72,23.53,23.71,2574800.0,7.9038,7.9205,7.8571,7.9172,2574800.0
2007-02-14 13:00:00,23.71,23.81,23.71,23.73,2086000.0,7.9172,7.9506,7.9172,7.9238,2086000.0
2007-02-14 14:00:00,23.73,23.74,23.6,23.64,2706800.0,7.9238,7.9272,7.8804,7.8938,2706800.0
2007-02-14 15:00:00,23.64,23.66,23.59,23.6,2254000.0,7.8938,7.9005,7.8771,7.8804,2254000.0
2007-02-15 09:30:00,23.78,23.82,23.65,23.71,1225200.0,7.9405,7.9539,7.8971,7.9172,1225200.0
2007-02-15 10:00:00,23.71,23.71,23.44,23.45,1912400.0,7.9172,7.9172,7.827,7.8303,1912400.0
2007-02-15 11:00:00,23.45,23.55,23.43,23.54,2250000.0,7.8303,7.8637,7.8237,7.8604,2250000.0
2007-02-15 12:00:00,23.54,23.54,23.4,23.41,1296000.0,7.8604,7.8604,7.8136,7.817,1296000.0
2007-02-15 13:00:00,23.42,23.52,23.41,23.46,984000.0,7.8203,7.8537,7.817,7.8337,984000.0
2007-02-15 14:00:00,23.46,23.46,23.36,23.43,1220000.0,7.8337,7.8337,7.8003,7.8237,1220000.0
2007-02-15 15:00:00,23.43,23.47,23.37,23.38,1964400.0,7.8237,7.837,7.8036,7.807,1964400.0
2007-02-16 09:30:00,23.34,23.4,23.3,23.36,864800.0,7.7936,7.8136,7.7803,7.8003,864800.0
2007-02-16 10:00:00,23.35,23.49,23.28,23.46,1019200.0,7.7969,7.8437,7.7736,7.8337,1019200.0
2007-02-16 11:00:00,23.46,23.53,23.43,23.51,633600.0,7.8337,7.8571,7.8237,7.8504,633600.0
2007-02-16 12:00:00,23.51,23.59,23.48,23.51,1070800.0,7.8504,7.8771,7.8404,7.8504,1070800.0
2007-02-16 13:00:00,23.51,23.55,23.43,23.47,822000.0,7.8504,7.8637,7.8237,7.837,822000.0
2007-02-16 14:00:00,23.47,23.5,23.38,23.38,1063200.0,7.837,7.847,7.807,7.807,1063200.0
2007-02-16 15:00:00,23.38,23.53,23.35,23.53,1968400.0,7.807,7.8571,7.7969,7.8571,1968400.0
2007-02-20 09:30:00,23.25,23.48,23.25,23.27,1164400.0,7.7636,7.8404,7.7636,7.7702,1164400.0
2007-02-20 10:00:00,23.27,23.27,23.03,23.11,1690400.0,7.7702,7.7702,7.6901,7.7168,1690400.0
2007-02-20 11:00:00,23.11,23.2,23.1,23.14,946400.0,7.7168,7.7469,7.7135,7.7268,946400.0
2007-02-20 12:00:00,23.14,23.16,23.06,23.08,919200.0,7.7268,7.7335,7.7001,7.7068,919200.0
2007-02-20 13:00:00,23.08,23.12,23.03,23.11,776400.0,7.7068,7.7201,7.6901,7.7168,776400.0
2007-02-20 14:00:00,23.11,23.25,23.1,23.23,791600.0,7.7168,7.7636,7.7135,7.7569,791600.0
2007-02-20 15:00:00,23.24,23.4,23.23,23.34,1504800.0,7.7602,7.8136,7.7569,7.7936,1504800.0
2007-02-21 09:30:00,23.23,23.38,23.17,23.25,1011600.0,7.7569,7.807,7.7368,7.7636,1011600.0
2007-02-21 10:00:00,23.25,23.35,23.07,23.15,1612400.0,7.7636,7.7969,7.7035,7.7302,1612400.0
2007-02-21 11:00:00,23.13,23.36,23.07,23.33,1445200.0,7.7235,7.8003,7.7035,7.7903,1445200.0
2007-02-21 12:00:00,23.33,23.4,23.26,23.38,1018800.0,7.7903,7.8136,7.7669,7.807,1018800.0
2007-02-21 13:00:00,23.38,23.4,23.3,23.37,1828400.0,7.807,7.8136,7.7803,7.8036,1828400.0
2007-02-21 14:00:00,23.36,23.64,23.3,23.61,1341200.0,7.8003,7.8938,7.7803,7.8838,1341200.0
2007-02-21 15:00:00,23.61,23.61,23.5,23.53,1421600.0,7.8838,7.8838,7.847,7.8571,1421600.0
2007-02-22 09:30:00,23.98,24.01,23.76,23.83,2022400.0,8.0073,8.0173,7.9339,7.9572,2022400.0
2007-02-22 10:00:00,23.81,23.91,23.67,23.86,2072400.0,7.9506,7.9839,7.9038,7.9672,2072400.0
2007-02-22 11:00:00,23.86,23.86,23.67,23.78,2322000.0,7.9672,7.9672,7.9038,7.9405,2322000.0
2007-02-22 12:00:00,23.78,23.93,23.77,23.8,1451200.0,7.9405,7.9906,7.9372,7.9472,1451200.0
2007-02-22 13:00:00,23.81,23.92,23.79,23.91,1405200.0,7.9506,7.9873,7.9439,7.9839,1405200.0
2007-02-22 14:00:00,23.9,23.95,23.84,23.94,1484800.0,7.9806,7.9973,7.9606,7.994,1484800.0
2007-02-22 15:00:00,23.94,24.05,23.86,23.92,2203200.0,7.994,8.0307,7.9672,7.9873,2203200.0
2007-02-23 09:30:00,24.13,24.18,24.06,24.14,1436400.0,8.0574,8.0741,8.034,8.0607,1436400.0
2007-02-23 10:00:00,24.13,24.13,23.97,24.01,2055200.0,8.0574,8.0574,8.004,8.0173,2055200.0
2007-02-23 11:00:00,24.01,24.13,23.96,24.09,1066000.0,8.0173,8.0574,8.0006,8.044,1066000.0
2007-02-23 12:00:00,24.1,24.1,23.91,23.95,1077600.0,8.0474,8.0474,7.9839,7.9973,1077600.0
2007-02-23 13:00:00,23.95,24.01,23.92,23.93,928800.0,7.9973,8.0173,7.9873,7.9906,928800.0
2007-02-23 14:00:00,23.93,24.03,23.92,23.96,864400.0,7.9906,8.024,7.9873,8.0006,864400.0
2007-02-23 15:00:00,23.96,23.97,23.86,23.88,1243600.0,8.0006,8.004,7.9672,7.9739,1243600.0
2007-02-26 09:30:00,24.23,24.29,24.13,24.15,1262800.0,8.0908,8.1108,8.0574,8.0641,1262800.0
2007-02-26 10:00:00,24.15,24.28,24.11,24.21,1254400.0,8.0641,8.1075,8.0507,8.0841,1254400.0
2007-02-26 11:00:00,24.21,24.28,24.2,24.21,1008800.0,8.0841,8.1075,8.0808,8.0841,1008800.0
2007-02-26 12:00:00,24.21,24.23,24.02,24.02,1357200.0,8.0841,8.0908,8.0207,8.0207,1357200.0
2007-02-26 13:00:00,24.02,24.17,24.0,24.1,638000.0,8.0207,8.0708,8.014,8.0474,638000.0
2007-02-26 14:00:00,24.1,24.25,24.08,24.23,1232800.0,8.0474,8.0975,8.0407,8.0908,1232800.0
2007-02-26 15:00:00,24.23,24.24,24.1,24.15,1159200.0,8.0908,8.0941,8.0474,8.0641,1159200.0
2007-02-27 09:30:00,23.17,23.18,22.85,23.09,3868400.0,7.7368,7.7402,7.63,7.7101,3868400.0
2007-02-27 10:00:00,23.09,23.34,22.95,23.13,4208000.0,7.7101,7.7936,7.6634,7.7235,4208000.0
2007-02-27 11:00:00,23.12,23.38,22.95,23.28,2316800.0,7.7201,7.807,7.6634,7.7736,2316800.0
2007-02-27 12:00:00,23.27,23.29,23.15,23.18,1563200.0,7.7702,7.7769,7.7302,7.7402,1563200.0
2007-02-27 13:00:00,23.19,23.2,22.96,22.98,2290800.0,7.7435,7.7469,7.6667,7.6734,2290800.0
2007-02-27 14:00:00,22.98,23.0,22.25,22.36,4300000.0,7.6734,7.6801,7.4296,7.4664,4300000.0
2007-02-27 15:00:00,22.36,22.64,22.27,22.47,4142800.0,7.4664,7.5599,7.4363,7.5031,4142800.0
2007-02-28 09:30:00,22.75,22.92,22.55,22.66,3380000.0,7.5966,7.6534,7.5298,7.5665,3380000.0
2007-02-28 10:00:00,22.65,22.73,22.39,22.61,4774800.0,7.5632,7.5899,7.4764,7.5499,4774800.0
2007-02-28 11:00:00,22.62,22.67,22.54,22.63,1876400.0,7.5532,7.5699,7.5265,7.5565,1876400.0
2007-02-28 12:00:00,22.62,22.8,22.54,22.75,1349200.0,7.5532,7.6133,7.5265,7.5966,1349200.0
2007-02-28 13:00:00,22.73,22.75,22.59,22.6,1355200.0,7.5899,7.5966,7.5432,7.5465,1355200.0
2007-02-28 14:00:00,22.62,22.75,22.61,22.71,1312400.0,7.5532,7.5966,7.5499,7.5832,1312400.0
2007-02-28 15:00:00,22.71,22.84,22.6,22.64,2646800.0,7.5832,7.6267,7.5465,7.5599,2646800.0
2007-03-01 09:30:00,21.7,21.86,21.49,21.82,4353600.0,7.246,7.2994,7.1759,7.2861,4353600.0
2007-03-01 10:00:00,21.82,22.06,21.67,21.98,4754800.0,7.2861,7.3662,7.236,7.3395,4754800.0
2007-03-01 11:00:00,21.98,22.21,21.88,22.06,2802000.0,7.3395,7.4163,7.3061,7.3662,2802000.0
2007-03-01 12:00:00,22.06,22.16,21.98,22.11,2334400.0,7.3662,7.3996,7.3395,7.3829,2334400.0
2007-03-01 13:00:00,22.11,22.17,22.04,22.17,1350800.0,7.3829,7.4029,7.3595,7.4029,1350800.0
2007-03-01 14:00:00,22.17,22.39,22.15,22.34,2009200.0,7.4029,7.4764,7.3962,7.4597,2009200.0
2007-03-01 15:00:00,22.34,22.41,22.23,22.29,2326400.0,7.4597,7.4831,7.423,7.443,2326400.0
2007-03-02 09:30:00,22.11,22.28,22.07,22.08,1419200.0,7.3829,7.4397,7.3695,7.3729,1419200.0
2007-03-02 10:00:00,22.08,22.13,21.88,22.06,3876400.0,7.3729,7.3896,7.3061,7.3662,3876400.0
2007-03-02 11:00:00,22.06,22.08,21.9,21.95,4337200.0,7.3662,7.3729,7.3128,7.3295,4337200.0
2007-03-02 12:00:00,21.93,21.98,21.65,21.72,2971600.0,7.3228,7.3395,7.2293,7.2527,2971600.0
2007-03-02 13:00:00,21.72,21.73,21.5,21.72,2880000.0,7.2527,7.256,7.1792,7.2527,2880000.0
2007-03-02 14:00:00,21.73,21.74,21.62,21.68,1373200.0,7.256,7.2593,7.2193,7.2393,1373200.0
2007-03-02 15:00:00,21.67,21.78,21.56,21.6,2211200.0,7.236,7.2727,7.1992,7.2126,2211200.0
2007-03-05 09:30:00,21.04,21.32,20.69,21.32,3180400.0,7.0256,7.1191,6.9087,7.1191,3180400.0
2007-03-05 10:00:00,21.32,21.33,21.01,21.12,4707600.0,7.1191,7.1224,7.0156,7.0523,4707600.0
2007-03-05 11:00:00,21.12,21.27,21.08,21.14,2592000.0,7.0523,7.1024,7.039,7.059,2592000.0
2007-03-05 12:00:00,21.13,21.13,21.0,21.07,1776400.0,7.0557,7.0557,7.0122,7.0356,1776400.0
2007-03-05 13:00:00,21.07,21.19,21.0,21.15,2086400.0,7.0356,7.0757,7.0122,7.0623,2086400.0
2007-03-05 14:00:00,21.14,21.2,21.08,21.17,1509600.0,7.059,7.079,7.039,7.069,1509600.0
2007-03-05 15:00:00,21.17,21.18,21.05,21.12,2414400.0,7.069,7.0724,7.0289,7.0523,2414400.0
2007-03-06 09:30:00,21.66,21.83,21.66,21.82,2457600.0,7.2326,7.2894,7.2326,7.2861,2457600.0
2007-03-06 10:00:00,21.82,21.85,21.63,21.66,2624400.0,7.2861,7.2961,7.2226,7.2326,2624400.0
2007-03-06 11:00:00,21.65,21.75,21.65,21.73,1020000.0,7.2293,7.2627,7.2293,7.256,1020000.0
2007-03-06 12:00:00,21.73,21.93,21.71,21.91,1571200.0,7.256,7.3228,7.2493,7.3161,1571200.0
2007-03-06 13:00:00,21.91,22.07,21.89,22.03,1734000.0,7.3161,7.3695,7.3094,7.3562,1734000.0
2007-03-06 14:00:00,22.03,22.06,21.93,22.06,1111200.0,7.3562,7.3662,7.3228,7.3662,1111200.0
2007-03-06 15:00:00,22.06,22.09,21.9,21.93,2936000.0,7.3662,7.3762,7.3128,7.3228,2936000.0
2007-03-07 09:30:00,21.85,22.07,21.8,21.92,832400.0,7.2961,7.3695,7.2794,7.3194,832400.0
2007-03-07 10:00:00,21.92,22.27,21.9,22.14,1988400.0,7.3194,7.4363,7.3128,7.3929,1988400.0
2007-03-07 11:00:00,22.14,22.15,21.98,22.07,1676000.0,7.3929,7.3962,7.3395,7.3695,1676000.0
2007-03-07 12:00:00,22.07,22.18,22.06,22.18,718800.0,7.3695,7.4063,7.3662,7.4063,718800.0
2007-03-07 13:00:00,22.17,22.36,22.15,22.32,1145200.0,7.4029,7.4664,7.3962,7.453,1145200.0
2007-03-07 14:00:00,22.32,22.32,22.2,22.21,923200.0,7.453,7.453,7.4129,7.4163,923200.0
2007-03-07 15:00:00,22.19,22.25,21.86,21.88,1780000.0,7.4096,7.4296,7.2994,7.3061,1780000.0
2007-03-08 09:30:00,22.3,22.52,22.16,22.46,2796400.0,7.4463,7.5198,7.3996,7.4998,2796400.0
2007-03-08 10:00:00,22.46,22.61,22.43,22.5,2630400.0,7.4998,7.5499,7.4897,7.5131,2630400.0
2007-03-08 11:00:00,22.5,22.56,22.35,22.49,1748000.0,7.5131,7.5332,7.463,7.5098,1748000.0
2007-03-08 12:00:00,22.48,22.5,22.43,22.48,484800.0,7.5064,7.5131,7.4897,7.5064,484800.0
2007-03-08 13:00:00,22.48,22.5,22.42,22.43,657600.0,7.5064,7.5131,7.4864,7.4897,657600.0
2007-03-08 14:00:00,22.43,22.43,22.23,22.35,1346000.0,7.4897,7.4897,7.423,7.463,1346000.0
2007-03-08 15:00:00,22.35,22.41,22.24,22.31,1727600.0,7.463,7.4831,7.4263,7.4497,1727600.0
2007-03-09 09:30:00,22.73,22.74,22.5,22.53,1402400.0,7.5899,7.5933,7.5131,7.5231,1402400.0
2007-03-09 10:00:00,22.53,22.63,22.38,22.6,1550800.0,7.5231,7.5565,7.4731,7.5465,1550800.0
2007-03-09 11:00:00,22.59,22.68,22.5,22.65,947200.0,7.5432,7.5732,7.5131,7.5632,947200.0
2007-03-09 12:00:00,22.65,22.68,22.58,22.6,451600.0,7.5632,7.5732,7.5398,7.5465,451600.0
2007-03-09 13:00:00,22.6,22.62,22.48,22.49,709600.0,7.5465,7.5532,7.5064,7.5098,709600.0
2007-03-09 14:00:00,22.48,22.49,22.32,22.42,1087600.0,7.5064,7.5098,7.453,7.4864,1087600.0
2007-03-09 15:00:00,22.42,22.57,22.42,22.56,1416000.0,7.4864,7.5365,7.4864,7.5332,1416000.0
2007-03-12 09:30:00,22.52,22.54,22.36,22.38,864000.0,7.5198,7.5265,7.4664,7.4731,864000.0
2007-03-12 10:00:00,22.37,22.49,22.3,22.31,1256400.0,7.4697,7.5098,7.4463,7.4497,1256400.0
2007-03-12 11:00:00,22.32,22.38,22.25,22.35,848400.0,7.453,7.4731,7.4296,7.463,848400.0
2007-03-12 12:00:00,22.35,22.45,22.32,22.42,753200.0,7.463,7.4964,7.453,7.4864,753200.0
2007-03-12 13:00:00,22.42,22.46,22.34,22.4,493200.0,7.4864,7.4998,7.4597,7.4797,493200.0
2007-03-12 14:00:00,22.41,22.47,22.36,22.41,1135600.0,7.4831,7.5031,7.4664,7.4831,1135600.0
2007-03-12 15:00:00,22.42,22.47,22.33,22.43,1503200.0,7.4864,7.5031,7.4564,7.4897,1503200.0
2007-03-13 09:30:00,22.19,22.42,22.17,22.38,1047200.0,7.4096,7.4864,7.4029,7.4731,1047200.0
2007-03-13 10:00:00,22.38,22.48,22.31,22.42,1538800.0,7.4731,7.5064,7.4497,7.4864,1538800.0
2007-03-13 11:00:00,22.41,22.49,22.35,22.38,724000.0,7.4831,7.5098,7.463,7.4731,724000.0
2007-03-13 12:00:00,22.39,22.4,22.15,22.16,1529200.0,7.4764,7.4797,7.3962,7.3996,1529200.0
2007-03-13 13:00:00,22.16,22.23,22.0,22.04,1572400.0,7.3996,7.423,7.3462,7.3595,1572400.0
2007-03-13 14:00:00,22.03,22.08,21.81,21.88,2390400.0,7.3562,7.3729,7.2827,7.3061,2390400.0
2007-03-13 15:00:00,21.88,22.01,21.75,21.77,2824000.0,7.3061,7.3495,7.2627,7.2694,2824000.0
2007-03-14 09:30:00,21.77,22.03,21.77,21.93,1264000.0,7.2694,7.3562,7.2694,7.3228,1264000.0
2007-03-14 10:00:00,21.91,21.93,21.7,21.82,1961600.0,7.3161,7.3228,7.246,7.2861,1961600.0
2007-03-14 11:00:00,21.81,21.84,21.61,21.66,1264800.0,7.2827,7.2927,7.2159,7.2326,1264800.0
2007-03-14 12:00:00,21.66,21.66,21.33,21.33,1857200.0,7.2326,7.2326,7.1224,7.1224,1857200.0
2007-03-14 13:00:00,21.33,21.75,21.33,21.7,1711200.0,7.1224,7.2627,7.1224,7.246,1711200.0
2007-03-14 14:00:00,21.7,22.09,21.65,21.93,1862400.0,7.246,7.3762,7.2293,7.3228,1862400.0
2007-03-14 15:00:00,21.93,22.04,21.91,22.03,2036000.0,7.3228,7.3595,7.3161,7.3562,2036000.0
2007-03-15 09:30:00,21.93,22.13,21.88,22.05,864800.0,7.3228,7.3896,7.3061,7.3629,864800.0
2007-03-15 10:00:00,22.05,22.13,21.92,21.99,1467200.0,7.3629,7.3896,7.3194,7.3428,1467200.0
2007-03-15 11:00:00,21.99,22.06,21.9,21.93,1342400.0,7.3428,7.3662,7.3128,7.3228,1342400.0
2007-03-15 12:00:00,21.93,22.02,21.91,22.01,654800.0,7.3228,7.3528,7.3161,7.3495,654800.0
2007-03-15 13:00:00,22.0,22.05,21.88,21.94,685600.0,7.3462,7.3629,7.3061,7.3261,685600.0
2007-03-15 14:00:00,21.93,21.95,21.83,21.85,1024400.0,7.3228,7.3295,7.2894,7.2961,1024400.0
2007-03-15 15:00:00,21.85,21.94,21.79,21.87,1511200.0,7.2961,7.3261,7.276,7.3028,1511200.0
2007-03-16 09:30:00,22.1,22.1,21.94,22.0,609600.0,7.3796,7.3796,7.3261,7.3462,609600.0
2007-03-16 10:00:00,22.0,22.18,21.96,22.04,1270400.0,7.3462,7.4063,7.3328,7.3595,1270400.0
2007-03-16 11:00:00,22.04,22.04,21.82,21.89,1325200.0,7.3595,7.3595,7.2861,7.3094,1325200.0
2007-03-16 12:00:00,21.89,21.9,21.82,21.85,1098800.0,7.3094,7.3128,7.2861,7.2961,1098800.0
2007-03-16 13:00:00,21.85,21.89,21.73,21.75,1187200.0,7.2961,7.3094,7.256,7.2627,1187200.0
2007-03-16 14:00:00,21.74,21.74,21.52,21.57,1561200.0,7.2593,7.2593,7.1859,7.2026,1561200.0
2007-03-16 15:00:00,21.57,21.64,21.53,21.55,2814800.0,7.2026,7.226,7.1892,7.1959,2814800.0
2007-03-19 09:30:00,21.88,22.02,21.86,21.92,908400.0,7.3061,7.3528,7.2994,7.3194,908400.0
2007-03-19 10:00:00,21.91,22.03,21.78,22.0,1072000.0,7.3161,7.3562,7.2727,7.3462,1072000.0
2007-03-19 11:00:00,22.0,22.12,21.96,22.04,1323600.0,7.3462,7.3862,7.3328,7.3595,1323600.0
2007-03-19 12:00:00,22.04,22.08,21.96,21.99,642000.0,7.3595,7.3729,7.3328,7.3428,642000.0
2007-03-19 13:00:00,21.98,22.03,21.93,21.98,687600.0,7.3395,7.3562,7.3228,7.3395,687600.0
2007-03-19 14:00:00,21.98,22.02,21.91,21.98,823600.0,7.3395,7.3528,7.3161,7.3395,823600.0
2007-03-19 15:00:00,21.98,21.98,21.9,21.92,2250400.0,7.3395,7.3395,7.3128,7.3194,2250400.0
2007-03-20 09:30:00,22.0,22.16,22.0,22.02,975600.0,7.3462,7.3996,7.3462,7.3528,975600.0
2007-03-20 10:00:00,22.02,22.38,21.98,22.34,1552400.0,7.3528,7.4731,7.3395,7.4597,1552400.0
2007-03-20 11:00:00,22.33,22.43,22.3,22.37,1747600.0,7.4564,7.4897,7.4463,7.4697,1747600.0
2007-03-20 12:00:00,22.39,22.45,22.36,22.37,1180000.0,7.4764,7.4964,7.4664,7.4697,1180000.0
2007-03-20 13:00:00,22.36,22.43,22.28,22.3,1217200.0,7.4664,7.4897,7.4397,7.4463,1217200.0
2007-03-20 14:00:00,22.31,22.35,22.24,22.29,1628000.0,7.4497,7.463,7.4263,7.443,1628000.0
2007-03-20 15:00:00,22.29,22.34,22.25,22.28,2241200.0,7.443,7.4597,7.4296,7.4397,2241200.0
2007-03-21 09:30:00,22.58,22.66,22.51,22.66,1205200.0,7.5398,7.5665,7.5165,7.5665,1205200.0
2007-03-21 10:00:00,22.66,22.79,22.58,22.66,2179200.0,7.5665,7.61,7.5398,7.5665,2179200.0
2007-03-21 11:00:00,22.66,22.72,22.64,22.67,883200.0,7.5665,7.5866,7.5599,7.5699,883200.0
2007-03-21 12:00:00,22.66,22.72,22.64,22.68,625600.0,7.5665,7.5866,7.5599,7.5732,625600.0
2007-03-21 13:00:00,22.68,22.82,22.68,22.8,1194400.0,7.5732,7.62,7.5732,7.6133,1194400.0
2007-03-21 14:00:00,22.8,23.28,22.78,23.25,4140400.0,7.6133,7.7736,7.6066,7.7636,4140400.0
2007-03-21 15:00:00,23.25,23.39,23.1,23.33,5892800.0,7.7636,7.8103,7.7135,7.7903,5892800.0
2007-03-22 09:30:00,23.6,23.62,23.49,23.52,2070400.0,7.8804,7.8871,7.8437,7.8537,2070400.0
2007-03-22 10:00:00,23.52,23.72,23.5,23.67,3364400.0,7.8537,7.9205,7.847,7.9038,3364400.0
2007-03-22 11:00:00,23.67,23.8,23.63,23.78,2428000.0,7.9038,7.9472,7.8904,7.9405,2428000.0
2007-03-22 12:00:00,23.78,23.87,23.73,23.77,2145600.0,7.9405,7.9706,7.9238,7.9372,2145600.0
2007-03-22 13:00:00,23.78,23.78,23.67,23.69,1249600.0,7.9405,7.9405,7.9038,7.9105,1249600.0
2007-03-22 14:00:00,23.7,23.75,23.64,23.7,1745200.0,7.9138,7.9305,7.8938,7.9138,1745200.0
2007-03-22 15:00:00,23.69,23.7,23.54,23.64,2280400.0,7.9105,7.9138,7.8604,7.8938,2280400.0
2007-03-23 09:30:00,23.66,23.82,23.64,23.79,1164400.0,7.9005,7.9539,7.8938,7.9439,1164400.0
2007-03-23 10:00:00,23.8,24.0,23.8,23.94,3088000.0,7.9472,8.014,7.9472,7.994,3088000.0
2007-03-23 11:00:00,23.93,23.95,23.83,23.83,855600.0,7.9906,7.9973,7.9572,7.9572,855600.0
2007-03-23 12:00:00,23.83,23.85,23.78,23.81,710000.0,7.9572,7.9639,7.9405,7.9506,710000.0
2007-03-23 13:00:00,23.81,23.83,23.66,23.67,1097600.0,7.9506,7.9572,7.9005,7.9038,1097600.0
2007-03-23 14:00:00,23.67,23.72,23.6,23.69,1181600.0,7.9038,7.9205,7.8804,7.9105,1181600.0
2007-03-23 15:00:00,23.69,23.83,23.68,23.7,1744400.0,7.9105,7.9572,7.9071,7.9138,1744400.0
2007-03-26 09:30:00,23.92,23.97,23.86,23.96,935200.0,7.9873,8.004,7.9672,8.0006,935200.0
2007-03-26 10:00:00,23.97,23.97,23.6,23.64,2988800.0,8.004,8.004,7.8804,7.8938,2988800.0
2007-03-26 11:00:00,23.63,23.77,23.52,23.74,1588800.0,7.8904,7.9372,7.8537,7.9272,1588800.0
2007-03-26 12:00:00,23.74,23.82,23.65,23.73,914800.0,7.9272,7.9539,7.8971,7.9238,914800.0
2007-03-26 13:00:00,23.72,23.79,23.68,23.79,1081600.0,7.9205,7.9439,7.9071,7.9439,1081600.0
2007-03-26 14:00:00,23.8,23.88,23.79,23.84,1223200.0,7.9472,7.9739,7.9439,7.9606,1223200.0
2007-03-26 15:00:00,23.84,24.01,23.83,23.94,2490000.0,7.9606,8.0173,7.9572,7.994,2490000.0
2007-03-27 09:30:00,23.8,23.92,23.67,23.67,1236800.0,7.9472,7.9873,7.9038,7.9038,1236800.0
2007-03-27 10:00:00,23.67,23.82,23.63,23.79,1919600.0,7.9038,7.9539,7.8904,7.9439,1919600.0
2007-03-27 11:00:00,23.79,23.79,23.65,23.69,777200.0,7.9439,7.9439,7.8971,7.9105,777200.0
2007-03-27 12:00:00,23.69,23.75,23.69,23.71,582800.0,7.9105,7.9305,7.9105,7.9172,582800.0
2007-03-27 13:00:00,23.72,23.74,23.65,23.66,849600.0,7.9205,7.9272,7.8971,7.9005,849600.0
2007-03-27 14:00:00,23.66,23.68,23.6,23.64,1032000.0,7.9005,7.9071,7.8804,7.8938,1032000.0
2007-03-27 15:00:00,23.64,23.74,23.63,23.72,1808000.0,7.8938,7.9272,7.8904,7.9205,1808000.0
2007-03-28 09:30:00,23.82,23.86,23.66,23.76,1067200.0,7.9539,7.9672,7.9005,7.9339,1067200.0
2007-03-28 10:00:00,23.75,23.88,23.56,23.67,2204000.0,7.9305,7.9739,7.8671,7.9038,2204000.0
2007-03-28 11:00:00,23.66,23.67,23.5,23.58,2080000.0,7.9005,7.9038,7.847,7.8738,2080000.0
2007-03-28 12:00:00,23.58,23.78,23.58,23.74,1064400.0,7.8738,7.9405,7.8738,7.9272,1064400.0
2007-03-28 13:00:00,23.74,23.83,23.72,23.74,608800.0,7.9272,7.9572,7.9205,7.9272,608800.0
2007-03-28 14:00:00,23.74,23.78,23.61,23.64,1059200.0,7.9272,7.9405,7.8838,7.8938,1059200.0
2007-03-28 15:00:00,23.64,23.69,23.58,23.6,1065600.0,7.8938,7.9105,7.8738,7.8804,1065600.0
2007-03-29 09:30:00,24.03,24.22,23.99,24.18,1962400.0,8.024,8.0875,8.0107,8.0741,1962400.0
2007-03-29 10:00:00,24.18,24.29,24.07,24.07,2448000.0,8.0741,8.1108,8.0374,8.0374,2448000.0
2007-03-29 11:00:00,24.07,24.24,24.07,24.18,1410400.0,8.0374,8.0941,8.0374,8.0741,1410400.0
2007-03-29 12:00:00,24.17,24.7,24.15,24.66,6840800.0,8.0708,8.2477,8.0641,8.2344,6840800.0
2007-03-29 13:00:00,24.66,25.06,24.59,25.05,7809600.0,8.2344,8.3679,8.211,8.3646,7809600.0
2007-03-29 14:00:00,25.05,25.22,24.93,25.21,8254000.0,8.3646,8.4214,8.3245,8.418,8254000.0
2007-03-29 15:00:00,25.21,25.48,25.13,25.33,8248000.0,8.418,8.5082,8.3913,8.4581,8248000.0
2007-03-30 09:30:00,25.4,25.4,24.92,25.21,3663600.0,8.4815,8.4815,8.3212,8.418,3663600.0
2007-03-30 10:00:00,25.2,25.34,25.09,25.28,3515600.0,8.4147,8.4614,8.378,8.4414,3515600.0
2007-03-30 11:00:00,25.29,25.29,24.69,24.86,3371200.0,8.4447,8.4447,8.2444,8.3012,3371200.0
2007-03-30 12:00:00,24.85,24.96,24.79,24.79,1529600.0,8.2978,8.3346,8.2778,8.2778,1529600.0
2007-03-30 13:00:00,24.79,24.97,24.71,24.95,1321600.0,8.2778,8.3379,8.2511,8.3312,1321600.0
2007-03-30 14:00:00,24.95,25.03,24.9,25.0,1074000.0,8.3312,8.3579,8.3145,8.3479,1074000.0
2007-03-30 15:00:00,25.0,25.01,24.83,24.9,2390000.0,8.3479,8.3513,8.2911,8.3145,2390000.0
2007-04-02 09:30:00,25.0,25.18,24.93,24.98,1299200.0,8.3479,8.408,8.3245,8.3412,1299200.0
2007-04-02 10:00:00,24.96,25.01,24.91,25.0,1742800.0,8.3346,8.3513,8.3179,8.3479,1742800.0
2007-04-02 11:00:00,25.0,25.09,24.95,24.98,1652000.0,8.3479,8.378,8.3312,8.3412,1652000.0
2007-04-02 12:00:00,24.98,25.11,24.98,25.09,1157600.0,8.3412,8.3846,8.3412,8.378,1157600.0
2007-04-02 13:00:00,25.08,25.15,25.07,25.11,970400.0,8.3746,8.398,8.3713,8.3846,970400.0
2007-04-02 14:00:00,25.11,25.14,25.0,25.11,1119200.0,8.3846,8.3947,8.3479,8.3846,1119200.0
2007-04-02 15:00:00,25.11,25.24,25.11,25.22,2150000.0,8.3846,8.4281,8.3846,8.4214,2150000.0
2007-04-03 09:30:00,25.01,25.14,24.9,25.03,1833600.0,8.4132,8.4569,8.3762,8.4199,1833600.0
2007-04-03 10:00:00,25.02,25.15,24.8,24.86,2569200.0,8.4165,8.4602,8.3425,8.3627,2569200.0
2007-04-03 11:00:00,24.85,24.97,24.8,24.97,1439600.0,8.3593,8.3997,8.3425,8.3997,1439600.0
2007-04-03 12:00:00,24.97,25.05,24.94,25.04,832000.0,8.3997,8.4266,8.3896,8.4232,832000.0
2007-04-03 13:00:00,25.04,25.14,24.99,25.04,1022000.0,8.4232,8.4569,8.4064,8.4232,1022000.0
2007-04-03 14:00:00,25.04,25.04,24.95,24.98,954400.0,8.4232,8.4232,8.393,8.4031,954400.0
2007-04-03 15:00:00,24.98,25.01,24.95,24.95,1576800.0,8.4031,8.4132,8.393,8.393,1576800.0
2007-04-04 09:30:00,24.68,24.8,24.67,24.77,922400.0,8.3021,8.3425,8.2988,8.3324,922400.0
2007-04-04 10:00:00,24.76,24.98,24.72,24.95,2059200.0,8.3291,8.4031,8.3156,8.393,2059200.0
2007-04-04 11:00:00,24.96,25.05,24.94,25.02,1573200.0,8.3963,8.4266,8.3896,8.4165,1573200.0
2007-04-04 12:00:00,25.02,25.22,25.02,25.22,1580400.0,8.4165,8.4838,8.4165,8.4838,1580400.0
2007-04-04 13:00:00,25.21,25.24,25.16,25.24,918400.0,8.4804,8.4905,8.4636,8.4905,918400.0
2007-04-04 14:00:00,25.24,25.45,25.24,25.36,1570000.0,8.4905,8.5612,8.4905,8.5309,1570000.0
2007-04-04 15:00:00,25.36,25.41,25.29,25.34,2455200.0,8.5309,8.5477,8.5073,8.5242,2455200.0
2007-04-05 09:30:00,25.25,25.32,25.11,25.18,787200.0,8.4939,8.5174,8.4468,8.4703,787200.0
2007-04-05 10:00:00,25.17,25.41,25.11,25.41,2010400.0,8.467,8.5477,8.4468,8.5477,2010400.0
2007-04-05 11:00:00,25.41,25.65,25.34,25.61,2262800.0,8.5477,8.6284,8.5242,8.615,2262800.0
2007-04-05 12:00:00,25.61,25.68,25.55,25.56,1887600.0,8.615,8.6385,8.5948,8.5982,1887600.0
2007-04-05 13:00:00,25.57,25.68,25.55,25.62,1440800.0,8.6015,8.6385,8.5948,8.6184,1440800.0
2007-04-05 14:00:00,25.62,25.68,25.55,25.68,1406400.0,8.6184,8.6385,8.5948,8.6385,1406400.0
2007-04-05 15:00:00,25.68,25.69,25.51,25.54,1879600.0,8.6385,8.6419,8.5813,8.5914,1879600.0
2007-04-09 09:30:00,25.73,25.87,25.73,25.83,1556400.0,8.6554,8.7025,8.6554,8.689,1556400.0
2007-04-09 10:00:00,25.83,25.99,25.79,25.99,2542400.0,8.689,8.7428,8.6755,8.7428,2542400.0
2007-04-09 11:00:00,25.99,26.06,25.93,25.98,1656800.0,8.7428,8.7664,8.7226,8.7395,1656800.0
2007-04-09 12:00:00,25.98,26.0,25.83,25.85,1128000.0,8.7395,8.7462,8.689,8.6957,1128000.0
2007-04-09 13:00:00,25.84,25.94,25.83,25.91,1222000.0,8.6924,8.726,8.689,8.7159,1222000.0
2007-04-09 14:00:00,25.91,25.91,25.69,25.75,3606000.0,8.7159,8.7159,8.6419,8.6621,3606000.0
2007-04-09 15:00:00,25.76,25.8,25.62,25.66,1613600.0,8.6654,8.6789,8.6184,8.6318,1613600.0
2007-04-10 09:30:00,25.48,25.7,25.45,25.69,1255600.0,8.5713,8.6453,8.5612,8.6419,1255600.0
2007-04-10 10:00:00,25.69,25.92,25.68,25.73,1907200.0,8.6419,8.7193,8.6385,8.6554,1907200.0
2007-04-10 11:00:00,25.73,25.77,25.68,25.71,1187200.0,8.6554,8.6688,8.6385,8.6486,1187200.0
2007-04-10 12:00:00,25.71,25.78,25.66,25.73,902400.0,8.6486,8.6722,8.6318,8.6554,902400.0
2007-04-10 13:00:00,25.73,25.89,25.72,25.86,1082400.0,8.6554,8.7092,8.652,8.6991,1082400.0
2007-04-10 14:00:00,25.86,25.88,25.77,25.85,685600.0,8.6991,8.7058,8.6688,8.6957,685600.0
2007-04-10 15:00:00,25.85,25.95,25.84,25.94,1886000.0,8.6957,8.7294,8.6924,8.726,1886000.0
2007-04-11 09:30:00,26.0,26.05,25.81,25.84,1191200.0,8.7462,8.763,8.6823,8.6924,1191200.0
2007-04-11 10:00:00,25.84,26.05,25.79,25.87,2042800.0,8.6924,8.763,8.6755,8.7025,2042800.0
2007-04-11 11:00:00,25.87,25.93,25.72,25.77,1087600.0,8.7025,8.7226,8.652,8.6688,1087600.0
2007-04-11 12:00:00,25.77,25.83,25.67,25.77,1020800.0,8.6688,8.689,8.6352,8.6688,1020800.0
2007-04-11 13:00:00,25.77,25.83,25.69,25.72,667600.0,8.6688,8.689,8.6419,8.652,667600.0
2007-04-11 14:00:00,25.72,25.72,25.46,25.56,2283600.0,8.652,8.652,8.5645,8.5982,2283600.0
2007-04-11 15:00:00,25.55,25.59,25.46,25.54,1956000.0,8.5948,8.6083,8.5645,8.5914,1956000.0
2007-04-12 09:30:00,25.52,25.6,25.45,25.48,1020800.0,8.5847,8.6116,8.5612,8.5713,1020800.0
2007-04-12 10:00:00,25.48,25.86,25.48,25.8,1404000.0,8.5713,8.6991,8.5713,8.6789,1404000.0
2007-04-12 11:00:00,25.8,25.92,25.75,25.92,1352400.0,8.6789,8.7193,8.6621,8.7193,1352400.0
2007-04-12 12:00:00,25.92,26.01,25.89,25.93,1086000.0,8.7193,8.7495,8.7092,8.7226,1086000.0
2007-04-12 13:00:00,25.93,26.1,25.89,26.0,1396400.0,8.7226,8.7798,8.7092,8.7462,1396400.0
2007-04-12 14:00:00,26.0,26.08,25.94,26.0,2394800.0,8.7462,8.7731,8.726,8.7462,2394800.0
2007-04-12 15:00:00,26.0,26.19,25.96,26.11,3570400.0,8.7462,8.8101,8.7327,8.7832,3570400.0
2007-04-13 09:30:00,26.18,26.25,26.06,26.17,1550800.0,8.8067,8.8303,8.7664,8.8034,1550800.0
2007-04-13 10:00:00,26.16,26.31,26.13,26.29,1775200.0,8.8,8.8505,8.7899,8.8437,1775200.0
2007-04-13 11:00:00,26.29,26.46,26.27,26.46,2026800.0,8.8437,8.9009,8.837,8.9009,2026800.0
2007-04-13 12:00:00,26.46,26.53,26.42,26.52,1392800.0,8.9009,8.9245,8.8875,8.9211,1392800.0
2007-04-13 13:00:00,26.5,26.52,26.44,26.47,941600.0,8.9144,8.9211,8.8942,8.9043,941600.0
2007-04-13 14:00:00,26.47,26.63,26.46,26.55,1613600.0,8.9043,8.9581,8.9009,8.9312,1613600.0
2007-04-13 15:00:00,26.55,26.61,26.47,26.48,2050800.0,8.9312,8.9514,8.9043,8.9076,2050800.0
2007-04-16 09:30:00,26.67,26.75,26.58,26.7,1413600.0,8.9716,8.9985,8.9413,8.9817,1413600.0
2007-04-16 10:00:00,26.7,26.75,26.61,26.67,1849200.0,8.9817,8.9985,8.9514,8.9716,1849200.0
2007-04-16 11:00:00,26.67,26.79,26.63,26.75,1305200.0,8.9716,9.0119,8.9581,8.9985,1305200.0
2007-04-16 12:00:00,26.75,26.79,26.73,26.77,494800.0,8.9985,9.0119,8.9917,9.0052,494800.0
2007-04-16 13:00:00,26.77,26.8,26.69,26.7,508000.0,9.0052,9.0153,8.9783,8.9817,508000.0
2007-04-16 14:00:00,26.7,26.75,26.68,26.74,601600.0,8.9817,8.9985,8.9749,8.9951,601600.0
2007-04-16 15:00:00,26.74,26.93,26.74,26.85,1948400.0,8.9951,9.059,8.9951,9.0321,1948400.0
2007-04-17 09:30:00,26.84,26.91,26.63,26.69,1325200.0,9.0288,9.0523,8.9581,8.9783,1325200.0
2007-04-17 10:00:00,26.7,26.88,26.66,26.69,1404800.0,8.9817,9.0422,8.9682,8.9783,1404800.0
2007-04-17 11:00:00,26.69,26.69,26.57,26.62,1069200.0,8.9783,8.9783,8.9379,8.9547,1069200.0
2007-04-17 12:00:00,26.62,26.62,26.33,26.34,1605600.0,8.9547,8.9547,8.8572,8.8606,1605600.0
2007-04-17 13:00:00,26.33,26.34,26.2,26.25,1397200.0,8.8572,8.8606,8.8135,8.8303,1397200.0
2007-04-17 14:00:00,26.25,26.33,26.21,26.27,1450400.0,8.8303,8.8572,8.8168,8.837,1450400.0
2007-04-17 15:00:00,26.27,26.33,26.2,26.28,2046000.0,8.837,8.8572,8.8135,8.8404,2046000.0
2007-04-18 09:30:00,26.06,26.22,26.01,26.08,1072800.0,8.7664,8.8202,8.7495,8.7731,1072800.0
2007-04-18 10:00:00,26.07,26.18,26.02,26.18,2149600.0,8.7697,8.8067,8.7529,8.8067,2149600.0
2007-04-18 11:00:00,26.18,26.19,26.12,26.18,1228000.0,8.8067,8.8101,8.7865,8.8067,1228000.0
2007-04-18 12:00:00,26.18,26.19,26.11,26.16,1122000.0,8.8067,8.8101,8.7832,8.8,1122000.0
2007-04-18 13:00:00,26.16,26.22,26.16,26.19,2701200.0,8.8,8.8202,8.8,8.8101,2701200.0
2007-04-18 14:00:00,26.19,26.24,26.18,26.23,1297600.0,8.8101,8.8269,8.8067,8.8236,1297600.0
2007-04-18 15:00:00,26.23,26.39,26.16,26.18,2933600.0,8.8236,8.8774,8.8,8.8067,2933600.0
2007-04-19 09:30:00,25.61,25.75,25.45,25.67,1833200.0,8.615,8.6621,8.5612,8.6352,1833200.0
2007-04-19 10:00:00,25.67,25.81,25.63,25.68,1399600.0,8.6352,8.6823,8.6217,8.6385,1399600.0
2007-04-19 11:00:00,25.68,25.83,25.64,25.81,1186800.0,8.6385,8.689,8.6251,8.6823,1186800.0
2007-04-19 12:00:00,25.81,25.81,25.72,25.76,743600.0,8.6823,8.6823,8.652,8.6654,743600.0
2007-04-19 13:00:00,25.77,25.8,25.73,25.78,537200.0,8.6688,8.6789,8.6554,8.6722,537200.0
2007-04-19 14:00:00,25.78,25.78,25.68,25.71,1003200.0,8.6722,8.6722,8.6385,8.6486,1003200.0
2007-04-19 15:00:00,25.71,25.73,25.69,25.72,1755600.0,8.6486,8.6554,8.6419,8.652,1755600.0
2007-04-20 09:30:00,26.24,26.27,25.98,26.0,1490000.0,8.8269,8.837,8.7395,8.7462,1490000.0
2007-04-20 10:00:00,26.0,26.01,25.9,25.93,1434000.0,8.7462,8.7495,8.7125,8.7226,1434000.0
2007-04-20 11:00:00,25.93,25.93,25.72,25.75,1247600.0,8.7226,8.7226,8.652,8.6621,1247600.0
2007-04-20 12:00:00,25.75,25.78,25.69,25.75,954800.0,8.6621,8.6722,8.6419,8.6621,954800.0
2007-04-20 13:00:00,25.75,25.89,25.75,25.88,782000.0,8.6621,8.7092,8.6621,8.7058,782000.0
2007-04-20 14:00:00,25.87,25.91,25.85,25.87,1078400.0,8.7025,8.7159,8.6957,8.7025,1078400.0
2007-04-20 15:00:00,25.87,26.04,25.83,25.98,2054400.0,8.7025,8.7596,8.689,8.7395,2054400.0
2007-04-23 09:30:00,25.86,25.99,25.8,25.99,974000.0,8.6991,8.7428,8.6789,8.7428,974000.0
2007-04-23 10:00:00,25.97,26.02,25.88,25.92,1063600.0,8.7361,8.7529,8.7058,8.7193,1063600.0
2007-04-23 11:00:00,25.92,26.0,25.84,25.9,712000.0,8.7193,8.7462,8.6924,8.7125,712000.0
2007-04-23 12:00:00,25.9,25.91,25.79,25.84,460000.0,8.7125,8.7159,8.6755,8.6924,460000.0
2007-04-23 13:00:00,25.83,25.92,25.8,25.83,824000.0,8.689,8.7193,8.6789,8.689,824000.0
2007-04-23 14:00:00,25.83,25.84,25.78,25.83,689200.0,8.689,8.6924,8.6722,8.689,689200.0
2007-04-23 15:00:00,25.83,25.84,25.67,25.7,1474000.0,8.689,8.6924,8.6352,8.6453,1474000.0
2007-04-24 09:30:00,25.61,25.74,25.6,25.69,723200.0,8.615,8.6587,8.6116,8.6419,723200.0
2007-04-24 10:00:00,25.69,25.69,25.45,25.53,1368000.0,8.6419,8.6419,8.5612,8.5881,1368000.0
2007-04-24 11:00:00,25.53,25.65,25.53,25.54,508000.0,8.5881,8.6284,8.5881,8.5914,508000.0
2007-04-24 12:00:00,25.54,25.58,25.45,25.47,620800.0,8.5914,8.6049,8.5612,8.5679,620800.0
2007-04-24 13:00:00,25.47,25.5,25.38,25.44,700400.0,8.5679,8.578,8.5376,8.5578,700400.0
2007-04-24 14:00:00,25.44,25.58,25.42,25.57,769200.0,8.5578,8.6049,8.5511,8.6015,769200.0
2007-04-24 15:00:00,25.57,25.7,25.55,25.65,1101200.0,8.6015,8.6453,8.5948,8.6284,1101200.0
2007-04-25 09:30:00,25.89,26.08,25.89,25.92,854000.0,8.7092,8.7731,8.7092,8.7193,854000.0
2007-04-25 10:00:00,25.91,26.03,25.73,25.98,1118800.0,8.7159,8.7563,8.6554,8.7395,1118800.0
2007-04-25 11:00:00,25.98,26.31,25.98,26.31,1134000.0,8.7395,8.8505,8.7395,8.8505,1134000.0
2007-04-25 12:00:00,26.31,26.49,26.25,26.44,1064800.0,8.8505,8.911,8.8303,8.8942,1064800.0
2007-04-25 13:00:00,26.44,26.5,26.38,26.49,1249600.0,8.8942,8.9144,8.874,8.911,1249600.0
2007-04-25 14:00:00,26.49,26.54,26.4,26.43,1108800.0,8.911,8.9278,8.8807,8.8908,1108800.0
2007-04-25 15:00:00,26.43,26.5,26.39,26.43,2264000.0,8.8908,8.9144,8.8774,8.8908,2264000.0
2007-04-26 09:30:00,26.3,26.33,25.95,25.98,1031600.0,8.8471,8.8572,8.7294,8.7395,1031600.0
2007-04-26 10:00:00,25.99,26.23,25.98,26.12,1470800.0,8.7428,8.8236,8.7395,8.7865,1470800.0
2007-04-26 11:00:00,26.12,26.2,25.96,26.0,983600.0,8.7865,8.8135,8.7327,8.7462,983600.0
2007-04-26 12:00:00,26.01,26.14,26.01,26.1,930400.0,8.7495,8.7933,8.7495,8.7798,930400.0
2007-04-26 13:00:00,26.1,26.16,26.04,26.04,612000.0,8.7798,8.8,8.7596,8.7596,612000.0
2007-04-26 14:00:00,26.04,26.16,26.03,26.14,782800.0,8.7596,8.8,8.7563,8.7933,782800.0
2007-04-26 15:00:00,26.14,26.14,25.85,25.88,2026800.0,8.7933,8.7933,8.6957,8.7058,2026800.0
2007-04-27 09:30:00,25.52,25.66,25.5,25.61,1103600.0,8.5847,8.6318,8.578,8.615,1103600.0
2007-04-27 10:00:00,25.61,25.68,25.38,25.44,1613200.0,8.615,8.6385,8.5376,8.5578,1613200.0
2007-04-27 11:00:00,25.44,25.54,25.38,25.49,1374000.0,8.5578,8.5914,8.5376,8.5746,1374000.0
2007-04-27 12:00:00,25.49,25.63,25.48,25.6,670800.0,8.5746,8.6217,8.5713,8.6116,670800.0
2007-04-27 13:00:00,25.6,25.75,25.58,25.66,988800.0,8.6116,8.6621,8.6049,8.6318,988800.0
2007-04-27 14:00:00,25.66,25.68,25.6,25.65,1137600.0,8.6318,8.6385,8.6116,8.6284,1137600.0
2007-04-27 15:00:00,25.65,25.65,25.49,25.58,1848400.0,8.6284,8.6284,8.5746,8.6049,1848400.0
2007-04-30 09:30:00,25.7,25.71,25.53,25.56,617200.0,8.6453,8.6486,8.5881,8.5982,617200.0
2007-04-30 10:00:00,25.57,25.84,25.56,25.82,1483600.0,8.6015,8.6924,8.5982,8.6856,1483600.0
2007-04-30 11:00:00,25.82,25.88,25.72,25.76,712800.0,8.6856,8.7058,8.652,8.6654,712800.0
2007-04-30 12:00:00,25.75,25.81,25.72,25.77,765200.0,8.6621,8.6823,8.652,8.6688,765200.0
2007-04-30 13:00:00,25.77,25.95,25.75,25.88,1132800.0,8.6688,8.7294,8.6621,8.7058,1132800.0
2007-04-30 14:00:00,25.88,25.92,25.57,25.6,1716000.0,8.7058,8.7193,8.6015,8.6116,1716000.0
2007-04-30 15:00:00,25.6,25.61,25.27,25.28,2062400.0,8.6116,8.615,8.5006,8.504,2062400.0
2007-05-01 09:30:00,25.3,25.44,25.17,25.22,914800.0,8.5107,8.5578,8.467,8.4838,914800.0
2007-05-01 10:00:00,25.23,25.28,25.02,25.27,1462800.0,8.4872,8.504,8.4165,8.5006,1462800.0
2007-05-01 11:00:00,25.28,25.37,25.25,25.31,992000.0,8.504,8.5343,8.4939,8.5141,992000.0
2007-05-01 12:00:00,25.3,25.42,25.21,25.21,588400.0,8.5107,8.5511,8.4804,8.4804,588400.0
2007-05-01 13:00:00,25.2,25.35,25.12,25.3,754000.0,8.4771,8.5275,8.4502,8.5107,754000.0
2007-05-01 14:00:00,25.3,25.38,25.23,25.37,1064800.0,8.5107,8.5376,8.4872,8.5343,1064800.0
2007-05-01 15:00:00,25.37,25.38,25.28,25.38,1003600.0,8.5343,8.5376,8.504,8.5376,1003600.0
2007-05-02 09:30:00,25.35,25.53,25.35,25.48,840000.0,8.5275,8.5881,8.5275,8.5713,840000.0
2007-05-02 10:00:00,25.48,25.6,25.42,25.49,1188800.0,8.5713,8.6116,8.5511,8.5746,1188800.0
2007-05-02 11:00:00,25.49,25.51,25.33,25.37,1224400.0,8.5746,8.5813,8.5208,8.5343,1224400.0
2007-05-02 12:00:00,25.37,25.51,25.37,25.5,632400.0,8.5343,8.5813,8.5343,8.578,632400.0
2007-05-02 13:00:00,25.5,25.6,25.47,25.47,1057200.0,8.578,8.6116,8.5679,8.5679,1057200.0
2007-05-02 14:00:00,25.47,25.58,25.44,25.5,806000.0,8.5679,8.6049,8.5578,8.578,806000.0
2007-05-02 15:00:00,25.5,25.51,25.35,25.49,1778800.0,8.578,8.5813,8.5275,8.5746,1778800.0
2007-05-03 09:30:00,25.69,25.83,25.55,25.57,1305200.0,8.6419,8.689,8.5948,8.6015,1305200.0
2007-05-03 10:00:00,25.57,25.67,25.53,25.67,1462000.0,8.6015,8.6352,8.5881,8.6352,1462000.0
2007-05-03 11:00:00,25.67,25.81,25.66,25.75,1824000.0,8.6352,8.6823,8.6318,8.6621,1824000.0
2007-05-03 12:00:00,25.75,25.8,25.69,25.74,951200.0,8.6621,8.6789,8.6419,8.6587,951200.0
2007-05-03 13:00:00,25.74,25.77,25.66,25.7,1094000.0,8.6587,8.6688,8.6318,8.6453,1094000.0
2007-05-03 14:00:00,25.69,25.75,25.67,25.73,1080400.0,8.6419,8.6621,8.6352,8.6554,1080400.0
2007-05-03 15:00:00,25.73,25.76,25.61,25.62,1748000.0,8.6554,8.6654,8.615,8.6184,1748000.0
2007-05-04 09:30:00,25.93,25.98,25.68,25.87,1588000.0,8.7226,8.7395,8.6385,8.7025,1588000.0
2007-05-04 10:00:00,25.87,25.9,25.78,25.85,1470000.0,8.7025,8.7125,8.6722,8.6957,1470000.0
2007-05-04 11:00:00,25.84,25.89,25.8,25.82,1471200.0,8.6924,8.7092,8.6789,8.6856,1471200.0
2007-05-04 12:00:00,25.81,25.82,25.61,25.69,1206800.0,8.6823,8.6856,8.615,8.6419,1206800.0
2007-05-04 13:00:00,25.68,25.74,25.61,25.62,1122400.0,8.6385,8.6587,8.615,8.6184,1122400.0
2007-05-04 14:00:00,25.63,25.65,25.46,25.5,1438400.0,8.6217,8.6284,8.5645,8.578,1438400.0
2007-05-04 15:00:00,25.5,25.54,25.39,25.47,1744400.0,8.578,8.5914,8.541,8.5679,1744400.0
2007-05-07 09:30:00,25.4,25.45,25.29,25.37,920800.0,8.5443,8.5612,8.5073,8.5343,920800.0
2007-05-07 10:00:00,25.38,25.38,25.23,25.31,1300400.0,8.5376,8.5376,8.4872,8.5141,1300400.0
2007-05-07 11:00:00,25.31,25.31,25.17,25.18,741200.0,8.5141,8.5141,8.467,8.4703,741200.0
2007-05-07 12:00:00,25.18,25.22,25.09,25.16,1313600.0,8.4703,8.4838,8.4401,8.4636,1313600.0
2007-05-07 13:00:00,25.16,25.16,25.08,25.11,758000.0,8.4636,8.4636,8.4367,8.4468,758000.0
2007-05-07 14:00:00,25.11,25.15,25.07,25.12,872800.0,8.4468,8.4602,8.4333,8.4502,872800.0
2007-05-07 15:00:00,25.13,25.16,25.06,25.1,2195200.0,8.4535,8.4636,8.43,8.4434,2195200.0
2007-05-08 09:30:00,24.99,25.01,24.81,24.83,1639600.0,8.4064,8.4132,8.3459,8.3526,1639600.0
2007-05-08 10:00:00,24.83,24.85,24.63,24.76,2455200.0,8.3526,8.3593,8.2853,8.3291,2455200.0
2007-05-08 11:00:00,24.76,24.77,24.68,24.73,1886400.0,8.3291,8.3324,8.3021,8.319,1886400.0
2007-05-08 12:00:00,24.73,25.0,24.72,24.99,1953600.0,8.319,8.4098,8.3156,8.4064,1953600.0
2007-05-08 13:00:00,24.99,25.06,24.89,25.0,1904000.0,8.4064,8.43,8.3728,8.4098,1904000.0
2007-05-08 14:00:00,24.99,25.24,24.97,25.16,1673600.0,8.4064,8.4905,8.3997,8.4636,1673600.0
2007-05-08 15:00:00,25.15,25.41,25.15,25.21,2426400.0,8.4602,8.5477,8.4602,8.4804,2426400.0
2007-05-09 09:30:00,25.27,25.27,24.94,24.98,1127200.0,8.5006,8.5006,8.3896,8.4031,1127200.0
2007-05-09 10:00:00,24.98,25.18,24.91,25.05,1901600.0,8.4031,8.4703,8.3795,8.4266,1901600.0
2007-05-09 11:00:00,25.05,25.15,24.96,25.0,1086000.0,8.4266,8.4602,8.3963,8.4098,1086000.0
2007-05-09 12:00:00,25.0,25.24,24.99,25.19,1446800.0,8.4098,8.4905,8.4064,8.4737,1446800.0
2007-05-09 13:00:00,25.2,25.29,25.11,25.23,619200.0,8.4771,8.5073,8.4468,8.4872,619200.0
2007-05-09 14:00:00,25.23,25.41,25.06,25.38,1794000.0,8.4872,8.5477,8.43,8.5376,1794000.0
2007-05-09 15:00:00,25.38,25.41,25.26,25.39,1986000.0,8.5376,8.5477,8.4973,8.541,1986000.0
2007-05-10 09:30:00,25.35,25.35,25.09,25.16,1202800.0,8.5275,8.5275,8.4401,8.4636,1202800.0
2007-05-10 10:00:00,25.15,25.24,25.02,25.22,1970000.0,8.4602,8.4905,8.4165,8.4838,1970000.0
2007-05-10 11:00:00,25.22,25.24,24.86,24.86,1685200.0,8.4838,8.4905,8.3627,8.3627,1685200.0
2007-05-10 12:00:00,24.85,24.91,24.79,24.86,1723200.0,8.3593,8.3795,8.3391,8.3627,1723200.0
2007-05-10 13:00:00,24.86,24.86,24.66,24.84,1960000.0,8.3627,8.3627,8.2954,8.356,1960000.0
2007-05-10 14:00:00,24.85,24.96,24.78,24.84,1244400.0,8.3593,8.3963,8.3358,8.356,1244400.0
2007-05-10 15:00:00,24.84,24.91,24.78,24.8,2459200.0,8.356,8.3795,8.3358,8.3425,2459200.0
2007-05-11 09:30:00,25.12,25.25,25.08,25.15,1439600.0,8.4502,8.4939,8.4367,8.4602,1439600.0
2007-05-11 10:00:00,25.14,25.54,25.1,25.45,2258400.0,8.4569,8.5914,8.4434,8.5612,2258400.0
2007-05-11 11:00:00,25.45,25.58,25.43,25.49,1290400.0,8.5612,8.6049,8.5544,8.5746,1290400.0
2007-05-11 12:00:00,25.5,25.54,25.39,25.49,984400.0,8.578,8.5914,8.541,8.5746,984400.0
2007-05-11 13:00:00,25.49,25.59,25.45,25.52,801200.0,8.5746,8.6083,8.5612,8.5847,801200.0
2007-05-11 14:00:00,25.52,25.55,25.45,25.5,1508800.0,8.5847,8.5948,8.5612,8.578,1508800.0
2007-05-11 15:00:00,25.5,25.59,25.44,25.49,2153600.0,8.578,8.6083,8.5578,8.5746,2153600.0
2007-05-14 09:30:00,25.34,25.39,25.15,25.35,1424400.0,8.5242,8.541,8.4602,8.5275,1424400.0
2007-05-14 10:00:00,25.35,25.47,25.26,25.4,2894800.0,8.5275,8.5679,8.4973,8.5443,2894800.0
2007-05-14 11:00:00,25.4,25.46,25.33,25.41,1103200.0,8.5443,8.5645,8.5208,8.5477,1103200.0
2007-05-14 12:00:00,25.4,25.59,25.38,25.55,558800.0,8.5443,8.6083,8.5376,8.5948,558800.0
2007-05-14 13:00:00,25.55,25.7,25.41,25.43,1242000.0,8.5948,8.6453,8.5477,8.5544,1242000.0
2007-05-14 14:00:00,25.44,25.53,25.36,25.49,1317200.0,8.5578,8.5881,8.5309,8.5746,1317200.0
2007-05-14 15:00:00,25.5,25.56,25.45,25.47,2074000.0,8.578,8.5982,8.5612,8.5679,2074000.0
2007-05-15 09:30:00,25.65,25.69,25.56,25.68,1607200.0,8.6284,8.6419,8.5982,8.6385,1607200.0
2007-05-15 10:00:00,25.68,25.79,25.65,25.71,1963200.0,8.6385,8.6755,8.6284,8.6486,1963200.0
2007-05-15 11:00:00,25.71,25.78,25.64,25.76,1382000.0,8.6486,8.6722,8.6251,8.6654,1382000.0
2007-05-15 12:00:00,25.76,25.85,25.73,25.82,1065200.0,8.6654,8.6957,8.6554,8.6856,1065200.0
2007-05-15 13:00:00,25.83,25.83,25.72,25.78,1256000.0,8.689,8.689,8.652,8.6722,1256000.0
2007-05-15 14:00:00,25.77,25.8,25.68,25.76,2333600.0,8.6688,8.6789,8.6385,8.6654,2333600.0
2007-05-15 15:00:00,25.75,25.8,25.66,25.72,2493200.0,8.6621,8.6789,8.6318,8.652,2493200.0
2007-05-16 09:30:00,26.04,26.13,25.9,26.01,1449200.0,8.7596,8.7899,8.7125,8.7495,1449200.0
2007-05-16 10:00:00,26.01,26.17,25.94,26.11,2427200.0,8.7495,8.8034,8.726,8.7832,2427200.0
2007-05-16 11:00:00,26.11,26.12,25.95,26.08,2072800.0,8.7832,8.7865,8.7294,8.7731,2072800.0
2007-05-16 12:00:00,26.08,26.1,25.99,26.05,1625200.0,8.7731,8.7798,8.7428,8.763,1625200.0
2007-05-16 13:00:00,26.06,26.17,26.04,26.14,1538000.0,8.7664,8.8034,8.7596,8.7933,1538000.0
2007-05-16 14:00:00,26.14,26.71,26.13,26.56,4296800.0,8.7933,8.985,8.7899,8.9346,4296800.0
2007-05-16 15:00:00,26.56,26.65,26.47,26.61,3653200.0,8.9346,8.9648,8.9043,8.9514,3653200.0
2007-05-17 09:30:00,26.5,26.6,26.21,26.29,1684800.0,8.9144,8.948,8.8168,8.8437,1684800.0
2007-05-17 10:00:00,26.28,26.5,26.27,26.47,2090800.0,8.8404,8.9144,8.837,8.9043,2090800.0
2007-05-17 11:00:00,26.47,26.7,26.45,26.63,1967200.0,8.9043,8.9817,8.8976,8.9581,1967200.0
2007-05-17 12:00:00,26.64,26.66,26.51,26.56,848000.0,8.9615,8.9682,8.9177,8.9346,848000.0
2007-05-17 13:00:00,26.56,26.74,26.51,26.74,1216800.0,8.9346,8.9951,8.9177,8.9951,1216800.0
2007-05-17 14:00:00,26.74,26.89,26.73,26.86,1780000.0,8.9951,9.0456,8.9917,9.0355,1780000.0
2007-05-17 15:00:00,26.86,26.92,26.62,26.63,2748000.0,9.0355,9.0557,8.9547,8.9581,2748000.0
2007-05-18 09:30:00,26.54,26.73,26.52,26.65,1357200.0,8.9278,8.9917,8.9211,8.9648,1357200.0
2007-05-18 10:00:00,26.67,26.74,26.5,26.53,1404400.0,8.9716,8.9951,8.9144,8.9245,1404400.0
2007-05-18 11:00:00,26.53,26.76,26.52,26.69,986800.0,8.9245,9.0018,8.9211,8.9783,986800.0
2007-05-18 12:00:00,26.69,26.95,26.68,26.88,1594000.0,8.9783,9.0658,8.9749,9.0422,1594000.0
2007-05-18 13:00:00,26.88,26.91,26.72,26.78,926400.0,9.0422,9.0523,8.9884,9.0086,926400.0
2007-05-18 14:00:00,26.78,26.92,26.69,26.78,1194000.0,9.0086,9.0557,8.9783,9.0086,1194000.0
2007-05-18 15:00:00,26.78,26.83,26.71,26.81,1702000.0,9.0086,9.0254,8.985,9.0187,1702000.0
2007-05-21 09:30:00,26.91,27.19,26.86,27.08,1562800.0,9.0523,9.1465,9.0355,9.1095,1562800.0
2007-05-21 10:00:00,27.08,27.29,27.08,27.24,1262800.0,9.1095,9.1801,9.1095,9.1633,1262800.0
2007-05-21 11:00:00,27.24,27.29,27.2,27.27,938800.0,9.1633,9.1801,9.1499,9.1734,938800.0
2007-05-21 12:00:00,27.28,27.41,27.27,27.4,1648000.0,9.1768,9.2205,9.1734,9.2171,1648000.0
2007-05-21 13:00:00,27.4,27.5,27.34,27.39,1018400.0,9.2171,9.2508,9.1969,9.2138,1018400.0
2007-05-21 14:00:00,27.39,27.53,27.33,27.42,1112000.0,9.2138,9.2609,9.1936,9.2239,1112000.0
2007-05-21 15:00:00,27.41,27.45,27.17,27.18,1637200.0,9.2205,9.2339,9.1398,9.1431,1637200.0
2007-05-22 09:30:00,27.36,27.45,27.18,27.2,991200.0,9.2037,9.2339,9.1431,9.1499,991200.0
2007-05-22 10:00:00,27.2,27.36,27.2,27.24,1261600.0,9.1499,9.2037,9.1499,9.1633,1261600.0
2007-05-22 11:00:00,27.25,27.28,27.13,27.18,694400.0,9.1667,9.1768,9.1263,9.1431,694400.0
2007-05-22 12:00:00,27.16,27.26,27.14,27.24,835600.0,9.1364,9.17,9.1297,9.1633,835600.0
2007-05-22 13:00:00,27.24,27.3,27.19,27.21,533200.0,9.1633,9.1835,9.1465,9.1532,533200.0
2007-05-22 14:00:00,27.2,27.25,27.13,27.25,1195200.0,9.1499,9.1667,9.1263,9.1667,1195200.0
2007-05-22 15:00:00,27.24,27.3,27.13,27.17,1607600.0,9.1633,9.1835,9.1263,9.1398,1607600.0
2007-05-23 09:30:00,27.32,27.46,27.31,27.41,1181600.0,9.1902,9.2373,9.1869,9.2205,1181600.0
2007-05-23 10:00:00,27.41,27.71,27.41,27.65,2480800.0,9.2205,9.3214,9.2205,9.3012,2480800.0
2007-05-23 11:00:00,27.65,27.72,27.46,27.47,1516800.0,9.3012,9.3248,9.2373,9.2407,1516800.0
2007-05-23 12:00:00,27.47,27.57,27.44,27.52,918400.0,9.2407,9.2743,9.2306,9.2575,918400.0
2007-05-23 13:00:00,27.52,27.6,27.45,27.5,920800.0,9.2575,9.2844,9.2339,9.2508,920800.0
2007-05-23 14:00:00,27.51,27.53,27.16,27.31,2082000.0,9.2541,9.2609,9.1364,9.1869,2082000.0
2007-05-23 15:00:00,27.31,27.38,27.25,27.26,2050800.0,9.1869,9.2104,9.1667,9.17,2050800.0
2007-05-24 09:30:00,27.0,27.5,27.0,27.43,1321600.0,9.0826,9.2508,9.0826,9.2272,1321600.0
2007-05-24 10:00:00,27.43,27.68,27.08,27.09,2476000.0,9.2272,9.3113,9.1095,9.1128,2476000.0
2007-05-24 11:00:00,27.09,27.24,26.86,27.05,2858800.0,9.1128,9.1633,9.0355,9.0994,2858800.0
2007-05-24 12:00:00,27.05,27.08,26.63,26.83,2288400.0,9.0994,9.1095,8.9581,9.0254,2288400.0
2007-05-24 13:00:00,26.82,26.88,26.72,26.74,1405600.0,9.022,9.0422,8.9884,8.9951,1405600.0
2007-05-24 14:00:00,26.74,26.87,26.51,26.56,2724400.0,8.9951,9.0388,8.9177,8.9346,2724400.0
2007-05-24 15:00:00,26.55,26.59,26.28,26.5,4232800.0,8.9312,8.9447,8.8404,8.9144,4232800.0
2007-05-25 09:30:00,26.84,26.92,26.76,26.92,2098800.0,9.0288,9.0557,9.0018,9.0557,2098800.0
2007-05-25 10:00:00,26.91,27.12,26.85,26.99,2300400.0,9.0523,9.1229,9.0321,9.0792,2300400.0
2007-05-25 11:00:00,26.99,27.0,26.83,26.86,1297600.0,9.0792,9.0826,9.0254,9.0355,1297600.0
2007-05-25 12:00:00,26.86,26.88,26.67,26.71,860800.0,9.0355,9.0422,8.9716,8.985,860800.0
2007-05-25 13:00:00,26.71,26.81,26.7,26.71,862800.0,8.985,9.0187,8.9817,8.985,862800.0
2007-05-25 14:00:00,26.71,26.97,26.7,26.9,1021600.0,8.985,9.0725,8.9817,9.0489,1021600.0
2007-05-25 15:00:00,26.9,26.95,26.86,26.91,1419200.0,9.0489,9.0658,9.0355,9.0523,1419200.0
2007-05-29 09:30:00,27.17,27.28,27.11,27.26,1114400.0,9.1398,9.1768,9.1196,9.17,1114400.0
2007-05-29 10:00:00,27.26,27.28,26.98,27.11,2542800.0,9.17,9.1768,9.0758,9.1196,2542800.0
2007-05-29 11:00:00,27.1,27.1,26.82,26.83,902000.0,9.1162,9.1162,9.022,9.0254,902000.0
2007-05-29 12:00:00,26.83,26.9,26.75,26.84,970000.0,9.0254,9.0489,8.9985,9.0288,970000.0
2007-05-29 13:00:00,26.85,26.93,26.58,26.66,1335600.0,9.0321,9.059,8.9413,8.9682,1335600.0
2007-05-29 14:00:00,26.66,26.7,26.52,26.68,1199200.0,8.9682,8.9817,8.9211,8.9749,1199200.0
2007-05-29 15:00:00,26.68,26.72,26.61,26.67,1650400.0,8.9749,8.9884,8.9514,8.9716,1650400.0
2007-05-30 09:30:00,26.03,26.56,26.0,26.56,2733600.0,8.7563,8.9346,8.7462,8.9346,2733600.0
2007-05-30 10:00:00,26.55,26.61,26.38,26.53,1883600.0,8.9312,8.9514,8.874,8.9245,1883600.0
2007-05-30 11:00:00,26.54,26.72,26.42,26.63,1214800.0,8.9278,8.9884,8.8875,8.9581,1214800.0
2007-05-30 12:00:00,26.62,26.89,26.61,26.8,1206800.0,8.9547,9.0456,8.9514,9.0153,1206800.0
2007-05-30 13:00:00,26.8,26.92,26.75,26.89,907200.0,9.0153,9.0557,8.9985,9.0456,907200.0
2007-05-30 14:00:00,26.89,27.09,26.75,27.08,2040800.0,9.0456,9.1128,8.9985,9.1095,2040800.0
2007-05-30 15:00:00,27.08,27.16,27.04,27.06,1856000.0,9.1095,9.1364,9.096,9.1028,1856000.0
2007-05-31 09:30:00,27.25,27.42,27.2,27.36,1145600.0,9.1667,9.2239,9.1499,9.2037,1145600.0
2007-05-31 10:00:00,27.36,27.44,27.1,27.43,1888000.0,9.2037,9.2306,9.1162,9.2272,1888000.0
2007-05-31 11:00:00,27.43,27.46,27.1,27.17,1726400.0,9.2272,9.2373,9.1162,9.1398,1726400.0
2007-05-31 12:00:00,27.17,27.18,27.1,27.17,835600.0,9.1398,9.1431,9.1162,9.1398,835600.0
2007-05-31 13:00:00,27.16,27.2,27.04,27.15,1194800.0,9.1364,9.1499,9.096,9.133,1194800.0
2007-05-31 14:00:00,27.16,27.25,27.12,27.12,742800.0,9.1364,9.1667,9.1229,9.1229,742800.0
2007-05-31 15:00:00,27.11,27.17,26.99,27.04,1774800.0,9.1196,9.1398,9.0792,9.096,1774800.0
2007-06-01 09:30:00,27.49,27.5,27.39,27.49,1086400.0,9.2474,9.2508,9.2138,9.2474,1086400.0
2007-06-01 10:00:00,27.5,27.61,27.45,27.49,2147600.0,9.2508,9.2878,9.2339,9.2474,2147600.0
2007-06-01 11:00:00,27.5,27.66,27.41,27.61,1438800.0,9.2508,9.3046,9.2205,9.2878,1438800.0
2007-06-01 12:00:00,27.61,27.61,27.42,27.53,724000.0,9.2878,9.2878,9.2239,9.2609,724000.0
2007-06-01 13:00:00,27.53,27.91,27.46,27.91,2731600.0,9.2609,9.3887,9.2373,9.3887,2731600.0
2007-06-01 14:00:00,27.91,27.93,27.77,27.8,1285200.0,9.3887,9.3954,9.3416,9.3517,1285200.0
2007-06-01 15:00:00,27.8,27.82,27.66,27.8,1482000.0,9.3517,9.3584,9.3046,9.3517,1482000.0
2007-06-04 09:30:00,27.42,27.85,27.42,27.78,1314800.0,9.2239,9.3685,9.2239,9.345,1314800.0
2007-06-04 10:00:00,27.78,27.84,27.6,27.7,1574800.0,9.345,9.3651,9.2844,9.318,1574800.0
2007-06-04 11:00:00,27.7,27.88,27.68,27.78,1398000.0,9.318,9.3786,9.3113,9.345,1398000.0
2007-06-04 12:00:00,27.79,28.02,27.75,27.98,1283200.0,9.3483,9.4257,9.3349,9.4122,1283200.0
2007-06-04 13:00:00,27.98,28.02,27.91,27.92,794400.0,9.4122,9.4257,9.3887,9.3921,794400.0
2007-06-04 14:00:00,27.91,27.93,27.72,27.78,1820000.0,9.3887,9.3954,9.3248,9.345,1820000.0
2007-06-04 15:00:00,27.77,28.07,27.77,27.99,1861600.0,9.3416,9.4425,9.3416,9.4156,1861600.0
2007-06-05 09:30:00,27.83,27.99,27.73,27.99,1259600.0,9.3618,9.4156,9.3281,9.4156,1259600.0
2007-06-05 10:00:00,27.99,28.25,27.94,28.24,2687200.0,9.4156,9.5031,9.3988,9.4997,2687200.0
2007-06-05 11:00:00,28.25,28.3,27.88,27.9,1972000.0,9.5031,9.5199,9.3786,9.3853,1972000.0
2007-06-05 12:00:00,27.91,27.96,27.79,27.96,1558400.0,9.3887,9.4055,9.3483,9.4055,1558400.0
2007-06-05 13:00:00,27.95,27.99,27.84,27.91,819200.0,9.4021,9.4156,9.3651,9.3887,819200.0
2007-06-05 14:00:00,27.91,27.95,27.8,27.85,1189600.0,9.3887,9.4021,9.3517,9.3685,1189600.0
2007-06-05 15:00:00,27.84,28.0,27.83,27.93,1381600.0,9.3651,9.419,9.3618,9.3954,1381600.0
2007-06-06 09:30:00,27.54,27.73,27.48,27.51,1257200.0,9.2642,9.3281,9.244,9.2541,1257200.0
2007-06-06 10:00:00,27.5,27.55,27.25,27.26,2840800.0,9.2508,9.2676,9.1667,9.17,2840800.0
2007-06-06 11:00:00,27.25,27.36,27.14,27.16,2166000.0,9.1667,9.2037,9.1297,9.1364,2166000.0
2007-06-06 12:00:00,27.17,27.38,27.16,27.29,1160400.0,9.1398,9.2104,9.1364,9.1801,1160400.0
2007-06-06 13:00:00,27.29,27.3,27.14,27.2,1258400.0,9.1801,9.1835,9.1297,9.1499,1258400.0
2007-06-06 14:00:00,27.21,27.28,27.13,27.28,1085200.0,9.1532,9.1768,9.1263,9.1768,1085200.0
2007-06-06 15:00:00,27.28,27.47,27.25,27.35,1823600.0,9.1768,9.2407,9.1667,9.2003,1823600.0
2007-06-07 09:30:00,27.0,27.58,27.0,27.56,805200.0,9.0826,9.2777,9.0826,9.271,805200.0
2007-06-07 10:00:00,27.56,27.71,27.42,27.44,1774000.0,9.271,9.3214,9.2239,9.2306,1774000.0
2007-06-07 11:00:00,27.44,27.53,27.31,27.41,2480400.0,9.2306,9.2609,9.1869,9.2205,2480400.0
2007-06-07 12:00:00,27.4,27.44,27.01,27.05,1444000.0,9.2171,9.2306,9.0859,9.0994,1444000.0
2007-06-07 13:00:00,27.05,27.09,26.51,26.67,2330800.0,9.0994,9.1128,8.9177,8.9716,2330800.0
2007-06-07 14:00:00,26.67,26.78,26.53,26.67,1536000.0,8.9716,9.0086,8.9245,8.9716,1536000.0
2007-06-07 15:00:00,26.67,26.87,26.64,26.66,1869200.0,8.9716,9.0388,8.9615,8.9682,1869200.0
2007-06-08 09:30:00,26.61,26.95,26.59,26.94,1435200.0,8.9514,9.0658,8.9447,9.0624,1435200.0
2007-06-08 10:00:00,26.95,27.17,26.84,27.0,2089200.0,9.0658,9.1398,9.0288,9.0826,2089200.0
2007-06-08 11:00:00,27.0,27.0,26.81,26.99,1024000.0,9.0826,9.0826,9.0187,9.0792,1024000.0
2007-06-08 12:00:00,26.99,27.0,26.83,26.84,770800.0,9.0792,9.0826,9.0254,9.0288,770800.0
2007-06-08 13:00:00,26.84,27.18,26.82,27.08,1150800.0,9.0288,9.1431,9.022,9.1095,1150800.0
2007-06-08 14:00:00,27.07,27.38,27.05,27.34,970000.0,9.1061,9.2104,9.0994,9.1969,970000.0
2007-06-08 15:00:00,27.34,27.54,27.34,27.36,2344400.0,9.1969,9.2642,9.1969,9.2037,2344400.0
2007-06-11 09:30:00,27.52,27.63,27.3,27.52,892800.0,9.2575,9.2945,9.1835,9.2575,892800.0
2007-06-11 10:00:00,27.52,27.65,27.46,27.64,1616800.0,9.2575,9.3012,9.2373,9.2979,1616800.0
2007-06-11 11:00:00,27.65,27.9,27.61,27.88,1329600.0,9.3012,9.3853,9.2878,9.3786,1329600.0
2007-06-11 12:00:00,27.88,28.02,27.84,27.98,988000.0,9.3786,9.4257,9.3651,9.4122,988000.0
2007-06-11 13:00:00,27.97,28.06,27.92,27.93,1190400.0,9.4089,9.4391,9.3921,9.3954,1190400.0
2007-06-11 14:00:00,27.93,28.1,27.93,28.09,3210400.0,9.3954,9.4526,9.3954,9.4492,3210400.0
2007-06-11 15:00:00,28.09,28.18,27.93,27.99,3385200.0,9.4492,9.4795,9.3954,9.4156,3385200.0
2007-06-12 09:30:00,27.95,28.0,27.81,27.92,1255600.0,9.4021,9.419,9.3551,9.3921,1255600.0
2007-06-12 10:00:00,27.91,28.08,27.75,27.92,2868400.0,9.3887,9.4459,9.3349,9.3921,2868400.0
2007-06-12 11:00:00,27.92,28.14,27.79,28.13,2180800.0,9.3921,9.4661,9.3483,9.4627,2180800.0
2007-06-12 12:00:00,28.13,28.17,27.98,27.99,1079600.0,9.4627,9.4762,9.4122,9.4156,1079600.0
2007-06-12 13:00:00,27.99,28.34,27.96,28.33,1889600.0,9.4156,9.5333,9.4055,9.53,1889600.0
2007-06-12 14:00:00,28.33,28.48,28.11,28.23,3052800.0,9.53,9.5804,9.456,9.4963,3052800.0
2007-06-12 15:00:00,28.23,28.29,27.89,27.95,4578800.0,9.4963,9.5165,9.382,9.4021,4578800.0
2007-06-13 09:30:00,28.05,28.33,28.05,28.27,1501600.0,9.4358,9.53,9.4358,9.5098,1501600.0
2007-06-13 10:00:00,28.28,28.5,28.22,28.45,2144400.0,9.5132,9.5872,9.493,9.5703,2144400.0
2007-06-13 11:00:00,28.45,28.47,28.25,28.36,1157600.0,9.5703,9.5771,9.5031,9.5401,1157600.0
2007-06-13 12:00:00,28.36,28.5,28.32,28.4,1213600.0,9.5401,9.5872,9.5266,9.5535,1213600.0
2007-06-13 13:00:00,28.39,28.45,28.28,28.42,1074800.0,9.5502,9.5703,9.5132,9.5602,1074800.0
2007-06-13 14:00:00,28.43,28.79,28.42,28.79,3821600.0,9.5636,9.6847,9.5602,9.6847,3821600.0
2007-06-13 15:00:00,28.79,28.79,28.64,28.69,3726000.0,9.6847,9.6847,9.6343,9.6511,3726000.0
2007-06-14 09:30:00,29.0,29.27,29.0,29.23,1538400.0,9.7554,9.8462,9.7554,9.8327,1538400.0
2007-06-14 10:00:00,29.23,29.39,29.14,29.33,2016800.0,9.8327,9.8865,9.8025,9.8664,2016800.0
2007-06-14 11:00:00,29.33,29.36,29.19,29.22,2213600.0,9.8664,9.8765,9.8193,9.8294,2213600.0
2007-06-14 12:00:00,29.21,29.43,29.21,29.36,1123200.0,9.826,9.9,9.826,9.8765,1123200.0
2007-06-14 13:00:00,29.36,29.52,29.25,29.51,2772800.0,9.8765,9.9303,9.8395,9.9269,2772800.0
2007-06-14 14:00:00,29.51,29.57,29.46,29.56,3615600.0,9.9269,9.9471,9.9101,9.9437,3615600.0
2007-06-14 15:00:00,29.57,29.66,29.55,29.62,6904400.0,9.9471,9.9774,9.9404,9.9639,6904400.0
2007-06-15 09:30:00,29.9,30.19,29.9,30.16,3146000.0,10.0581,10.1557,10.0581,10.1456,3146000.0
2007-06-15 10:00:00,30.16,30.35,30.11,30.33,4494000.0,10.1456,10.2095,10.1288,10.2028,4494000.0
2007-06-15 11:00:00,30.33,30.49,30.3,30.46,3756400.0,10.2028,10.2566,10.1927,10.2465,3756400.0
2007-06-15 12:00:00,30.46,30.48,30.32,30.34,1522800.0,10.2465,10.2532,10.1994,10.2061,1522800.0
2007-06-15 13:00:00,30.33,30.45,30.27,30.42,1512000.0,10.2028,10.2431,10.1826,10.233,1512000.0
2007-06-15 14:00:00,30.41,30.43,30.29,30.34,2078000.0,10.2297,10.2364,10.1893,10.2061,2078000.0
2007-06-15 15:00:00,30.34,30.44,30.31,30.4,4415200.0,10.2061,10.2398,10.196,10.2263,4415200.0
2007-06-18 09:30:00,30.45,30.64,30.41,30.6,2036800.0,10.2431,10.307,10.2297,10.2936,2036800.0
2007-06-18 10:00:00,30.6,30.6,30.43,30.46,4460800.0,10.2936,10.2936,10.2364,10.2465,4460800.0
2007-06-18 11:00:00,30.46,30.67,30.38,30.66,1998400.0,10.2465,10.3171,10.2196,10.3138,1998400.0
2007-06-18 12:00:00,30.66,30.68,30.55,30.58,1389200.0,10.3138,10.3205,10.2768,10.2869,1389200.0
2007-06-18 13:00:00,30.58,30.58,30.48,30.56,1082000.0,10.2869,10.2869,10.2532,10.2801,1082000.0
2007-06-18 14:00:00,30.55,30.63,30.49,30.54,1230000.0,10.2768,10.3037,10.2566,10.2734,1230000.0
2007-06-18 15:00:00,30.54,30.6,30.5,30.54,2244800.0,10.2734,10.2936,10.2599,10.2734,2244800.0
2007-06-19 09:30:00,30.56,30.68,30.3,30.42,1796800.0,10.2801,10.3205,10.1927,10.233,1796800.0
2007-06-19 10:00:00,30.41,30.92,30.35,30.91,2775600.0,10.2297,10.4012,10.2095,10.3979,2775600.0
2007-06-19 11:00:00,30.92,30.99,30.81,30.85,2277600.0,10.4012,10.4248,10.3642,10.3777,2277600.0
2007-06-19 12:00:00,30.86,31.11,30.85,31.08,1291200.0,10.381,10.4651,10.3777,10.4551,1291200.0
2007-06-19 13:00:00,31.08,31.18,31.04,31.13,1893200.0,10.4551,10.4887,10.4416,10.4719,1893200.0
2007-06-19 14:00:00,31.13,31.13,30.82,30.84,2002000.0,10.4719,10.4719,10.3676,10.3743,2002000.0
2007-06-19 15:00:00,30.84,30.95,30.83,30.88,3174400.0,10.3743,10.4113,10.371,10.3878,3174400.0
2007-06-20 09:30:00,31.07,31.13,30.81,30.82,1181200.0,10.4517,10.4719,10.3642,10.3676,1181200.0
2007-06-20 10:00:00,30.82,30.91,30.65,30.74,2305600.0,10.3676,10.3979,10.3104,10.3407,2305600.0
2007-06-20 11:00:00,30.74,30.75,30.25,30.43,2475200.0,10.3407,10.344,10.1758,10.2364,2475200.0
2007-06-20 12:00:00,30.43,30.5,30.28,30.46,1189200.0,10.2364,10.2599,10.1859,10.2465,1189200.0
2007-06-20 13:00:00,30.46,30.46,30.25,30.39,1471200.0,10.2465,10.2465,10.1758,10.2229,1471200.0
2007-06-20 14:00:00,30.38,30.43,30.2,30.3,1795600.0,10.2196,10.2364,10.159,10.1927,1795600.0
2007-06-20 15:00:00,30.31,30.36,30.13,30.17,4379600.0,10.196,10.2128,10.1355,10.1489,4379600.0
2007-06-21 09:30:00,30.15,30.48,30.13,30.13,1686000.0,10.1422,10.2532,10.1355,10.1355,1686000.0
2007-06-21 10:00:00,30.13,30.78,30.09,30.7,2763200.0,10.1355,10.3541,10.122,10.3272,2763200.0
2007-06-21 11:00:00,30.7,30.79,30.42,30.55,1299600.0,10.3272,10.3575,10.233,10.2768,1299600.0
2007-06-21 12:00:00,30.55,30.67,30.36,30.55,1286400.0,10.2768,10.3171,10.2128,10.2768,1286400.0
2007-06-21 13:00:00,30.56,30.88,30.55,30.84,1562800.0,10.2801,10.3878,10.2768,10.3743,1562800.0
2007-06-21 14:00:00,30.84,30.89,30.61,30.68,1266800.0,10.3743,10.3911,10.2969,10.3205,1266800.0
2007-06-21 15:00:00,30.68,30.8,30.59,30.8,1851600.0,10.3205,10.3609,10.2902,10.3609,1851600.0
2007-06-22 09:30:00,30.7,30.72,30.45,30.6,768400.0,10.3272,10.3339,10.2431,10.2936,768400.0
2007-06-22 10:00:00,30.6,30.63,30.42,30.43,1262000.0,10.2936,10.3037,10.233,10.2364,1262000.0
2007-06-22 11:00:00,30.43,30.5,30.39,30.45,964800.0,10.2364,10.2599,10.2229,10.2431,964800.0
2007-06-22 12:00:00,30.46,30.49,30.15,30.21,1340800.0,10.2465,10.2566,10.1422,10.1624,1340800.0
2007-06-22 13:00:00,30.19,30.35,30.03,30.22,1152000.0,10.1557,10.2095,10.1018,10.1658,1152000.0
2007-06-22 14:00:00,30.23,30.35,30.15,30.23,2021200.0,10.1691,10.2095,10.1422,10.1691,2021200.0
2007-06-22 15:00:00,30.23,30.37,30.2,30.34,2283600.0,10.1691,10.2162,10.159,10.2061,2283600.0
2007-06-25 09:30:00,29.81,30.0,29.72,29.93,2094800.0,10.0278,10.0917,9.9976,10.0682,2094800.0
2007-06-25 10:00:00,29.93,30.29,29.93,30.22,2534400.0,10.0682,10.1893,10.0682,10.1658,2534400.0
2007-06-25 11:00:00,30.22,30.47,30.22,30.45,1715600.0,10.1658,10.2499,10.1658,10.2431,1715600.0
2007-06-25 12:00:00,30.45,30.66,30.45,30.56,782400.0,10.2431,10.3138,10.2431,10.2801,782400.0
2007-06-25 13:00:00,30.54,30.61,30.49,30.5,782400.0,10.2734,10.2969,10.2566,10.2599,782400.0
2007-06-25 14:00:00,30.49,30.52,30.0,30.02,1840000.0,10.2566,10.2667,10.0917,10.0985,1840000.0
2007-06-25 15:00:00,30.04,30.17,29.93,29.99,2120800.0,10.1052,10.1489,10.0682,10.0884,2120800.0
2007-06-26 09:30:00,30.26,30.37,30.15,30.23,1282800.0,10.1792,10.2162,10.1422,10.1691,1282800.0
2007-06-26 10:00:00,30.23,30.31,29.88,29.89,1678800.0,10.1691,10.196,10.0514,10.0547,1678800.0
2007-06-26 11:00:00,29.89,30.14,29.89,30.11,1236000.0,10.0547,10.1388,10.0547,10.1288,1236000.0
2007-06-26 12:00:00,30.11,30.12,29.96,30.0,770400.0,10.1288,10.1321,10.0783,10.0917,770400.0
2007-06-26 13:00:00,29.98,30.06,29.67,29.78,1767600.0,10.085,10.1119,9.9807,10.0177,1767600.0
2007-06-26 14:00:00,29.78,29.84,29.59,29.62,1382800.0,10.0177,10.0379,9.9538,9.9639,1382800.0
2007-06-26 15:00:00,29.62,29.81,29.6,29.78,1118000.0,9.9639,10.0278,9.9572,10.0177,1118000.0
2007-06-27 09:30:00,29.45,29.59,29.35,29.5,1340800.0,9.9067,9.9538,9.8731,9.9236,1340800.0
2007-06-27 10:00:00,29.49,29.78,29.38,29.64,1920400.0,9.9202,10.0177,9.8832,9.9706,1920400.0
2007-06-27 11:00:00,29.64,29.78,29.57,29.71,1105600.0,9.9706,10.0177,9.9471,9.9942,1105600.0
2007-06-27 12:00:00,29.72,29.84,29.66,29.83,1204800.0,9.9976,10.0379,9.9774,10.0346,1204800.0
2007-06-27 13:00:00,29.84,29.91,29.58,29.77,882400.0,10.0379,10.0615,9.9505,10.0144,882400.0
2007-06-27 14:00:00,29.77,30.08,29.77,29.96,1068400.0,10.0144,10.1187,10.0144,10.0783,1068400.0
2007-06-27 15:00:00,29.96,30.13,29.94,30.12,1507600.0,10.0783,10.1355,10.0716,10.1321,1507600.0
2007-06-28 09:30:00,30.28,30.44,30.28,30.4,1143600.0,10.1859,10.2398,10.1859,10.2263,1143600.0
2007-06-28 10:00:00,30.42,30.66,30.4,30.58,2195600.0,10.233,10.3138,10.2263,10.2869,2195600.0
2007-06-28 11:00:00,30.58,30.6,30.4,30.48,1374400.0,10.2869,10.2936,10.2263,10.2532,1374400.0
2007-06-28 12:00:00,30.48,30.58,30.47,30.56,692400.0,10.2532,10.2869,10.2499,10.2801,692400.0
2007-06-28 13:00:00,30.55,30.65,30.43,30.57,773600.0,10.2768,10.3104,10.2364,10.2835,773600.0
2007-06-28 14:00:00,30.57,30.62,30.18,30.36,2421600.0,10.2835,10.3003,10.1523,10.2128,2421600.0
2007-06-28 15:00:00,30.35,30.46,30.18,30.29,2477200.0,10.2095,10.2465,10.1523,10.1893,2477200.0
2007-06-29 09:30:00,30.57,30.96,30.52,30.79,1962400.0,10.2835,10.4147,10.2667,10.3575,1962400.0
2007-06-29 10:00:00,30.79,30.93,30.74,30.78,1875200.0,10.3575,10.4046,10.3407,10.3541,1875200.0
2007-06-29 11:00:00,30.78,30.85,30.58,30.58,1168800.0,10.3541,10.3777,10.2869,10.2869,1168800.0
2007-06-29 12:00:00,30.6,30.66,30.3,30.39,1564400.0,10.2936,10.3138,10.1927,10.2229,1564400.0
2007-06-29 13:00:00,30.4,30.53,30.35,30.49,1446000.0,10.2263,10.27,10.2095,10.2566,1446000.0
2007-06-29 14:00:00,30.49,30.49,30.27,30.34,1834000.0,10.2566,10.2566,10.1826,10.2061,1834000.0
2007-06-29 15:00:00,30.34,30.42,30.04,30.29,2679600.0,10.2061,10.233,10.1052,10.1893,2679600.0
2007-07-03 09:30:00,31.68,31.83,31.58,31.75,1163600.0,10.6569,10.7073,10.6232,10.6804,1163600.0
2007-07-03 10:00:00,31.75,31.95,31.68,31.84,1615200.0,10.6804,10.7477,10.6569,10.7107,1615200.0
2007-07-03 11:00:00,31.84,31.93,31.68,31.93,1357600.0,10.7107,10.741,10.6569,10.741,1357600.0
2007-07-03 12:00:00,31.93,32.2,31.92,32.19,2010800.0,10.741,10.8318,10.7376,10.8284,2010800.0
2007-07-05 09:30:00,32.19,32.52,32.04,32.44,1931800.0,10.8284,10.9395,10.778,10.9125,1931800.0
2007-07-05 10:00:00,32.45,32.61,32.3,32.34,3750400.0,10.9159,10.9697,10.8654,10.8789,3750400.0
2007-07-05 11:00:00,32.34,32.42,32.21,32.28,2090600.0,10.8789,10.9058,10.8352,10.8587,2090600.0
2007-07-05 12:00:00,32.27,32.35,32.17,32.3,1876800.0,10.8554,10.8823,10.8217,10.8654,1876800.0
2007-07-05 13:00:00,32.3,32.43,32.27,32.28,982400.0,10.8654,10.9092,10.8554,10.8587,982400.0
2007-07-05 14:00:00,32.28,32.52,32.25,32.49,829800.0,10.8587,10.9395,10.8486,10.9294,829800.0
2007-07-05 15:00:00,32.49,32.59,32.43,32.52,2215400.0,10.9294,10.963,10.9092,10.9395,2215400.0
2007-07-06 09:30:00,32.93,33.09,32.85,32.92,1180400.0,11.0774,11.1312,11.0505,11.074,1180400.0
2007-07-06 10:00:00,32.92,33.14,32.92,33.04,1727600.0,11.074,11.148,11.074,11.1144,1727600.0
2007-07-06 11:00:00,33.05,33.2,33.02,33.16,1002200.0,11.1177,11.1682,11.1077,11.1547,1002200.0
2007-07-06 12:00:00,33.16,33.24,33.09,33.12,1282600.0,11.1547,11.1817,11.1312,11.1413,1282600.0
2007-07-06 13:00:00,33.12,33.12,32.98,33.02,1147200.0,11.1413,11.1413,11.0942,11.1077,1147200.0
2007-07-06 14:00:00,33.01,33.06,32.93,32.97,1212000.0,11.1043,11.1211,11.0774,11.0908,1212000.0
2007-07-06 15:00:00,32.96,32.98,32.68,32.85,1973200.0,11.0875,11.0942,10.9933,11.0505,1973200.0
2007-07-09 09:30:00,33.09,33.63,33.09,33.43,795200.0,11.1312,11.3128,11.1312,11.2456,795200.0
2007-07-09 10:00:00,33.43,33.58,33.24,33.49,1338800.0,11.2456,11.296,11.1817,11.2658,1338800.0
2007-07-09 11:00:00,33.48,33.55,33.35,33.43,657000.0,11.2624,11.2859,11.2187,11.2456,657000.0
2007-07-09 12:00:00,33.43,33.58,33.4,33.49,591600.0,11.2456,11.296,11.2355,11.2658,591600.0
2007-07-09 13:00:00,33.49,33.58,33.4,33.54,517600.0,11.2658,11.296,11.2355,11.2826,517600.0
2007-07-09 14:00:00,33.54,33.72,33.4,33.68,745000.0,11.2826,11.3431,11.2355,11.3297,745000.0
2007-07-09 15:00:00,33.68,33.7,33.45,33.48,1489800.0,11.3297,11.3364,11.2523,11.2624,1489800.0
2007-07-10 09:30:00,32.89,32.92,32.59,32.72,1344800.0,11.0639,11.074,10.963,11.0067,1344800.0
2007-07-10 10:00:00,32.71,32.92,32.63,32.8,1262800.0,11.0034,11.074,10.9765,11.0336,1262800.0
2007-07-10 11:00:00,32.8,33.05,32.79,32.95,1131600.0,11.0336,11.1177,11.0303,11.0841,1131600.0
2007-07-10 12:00:00,32.95,32.98,32.72,32.77,884600.0,11.0841,11.0942,11.0067,11.0236,884600.0
2007-07-10 13:00:00,32.77,32.82,32.48,32.53,1584000.0,11.0236,11.0404,10.926,10.9428,1584000.0
2007-07-10 14:00:00,32.52,32.69,32.45,32.63,1505400.0,10.9395,10.9966,10.9159,10.9765,1505400.0
2007-07-10 15:00:00,32.62,32.65,32.33,32.4,2211200.0,10.9731,10.9832,10.8755,10.8991,2211200.0
2007-07-11 09:30:00,32.42,32.67,32.27,32.54,941000.0,10.9058,10.9899,10.8554,10.9462,941000.0
2007-07-11 10:00:00,32.53,32.9,32.42,32.82,1835600.0,10.9428,11.0673,10.9058,11.0404,1835600.0
2007-07-11 11:00:00,32.83,33.12,32.81,32.88,1234600.0,11.0437,11.1413,11.037,11.0606,1234600.0
2007-07-11 12:00:00,32.87,33.1,32.87,32.98,650600.0,11.0572,11.1346,11.0572,11.0942,650600.0
2007-07-11 13:00:00,32.98,33.15,32.91,33.06,744000.0,11.0942,11.1514,11.0706,11.1211,744000.0
2007-07-11 14:00:00,33.05,33.11,32.76,32.82,1094600.0,11.1177,11.1379,11.0202,11.0404,1094600.0
2007-07-11 15:00:00,32.81,32.95,32.72,32.9,1223200.0,11.037,11.0841,11.0067,11.0673,1223200.0
2007-07-12 09:30:00,33.3,33.5,33.07,33.4,1443600.0,11.2018,11.2691,11.1245,11.2355,1443600.0
2007-07-12 10:00:00,33.4,33.55,33.25,33.51,1301800.0,11.2355,11.2859,11.185,11.2725,1301800.0
2007-07-12 11:00:00,33.52,33.56,33.35,33.45,1278200.0,11.2758,11.2893,11.2187,11.2523,1278200.0
2007-07-12 12:00:00,33.45,33.56,33.39,33.53,1012000.0,11.2523,11.2893,11.2321,11.2792,1012000.0
2007-07-12 13:00:00,33.52,33.89,33.52,33.72,1241400.0,11.2758,11.4003,11.2758,11.3431,1241400.0
2007-07-12 14:00:00,33.72,33.98,33.68,33.88,1924200.0,11.3431,11.4306,11.3297,11.3969,1924200.0
2007-07-12 15:00:00,33.88,34.24,33.86,34.13,2805200.0,11.3969,11.518,11.3902,11.481,2805200.0
2007-07-13 09:30:00,34.19,34.49,34.09,34.2,1623000.0,11.5012,11.6021,11.4676,11.5046,1623000.0
2007-07-13 10:00:00,34.2,34.5,34.1,34.38,2014600.0,11.5046,11.6055,11.471,11.5651,2014600.0
2007-07-13 11:00:00,34.38,34.46,34.31,34.4,2228600.0,11.5651,11.5921,11.5416,11.5719,2228600.0
2007-07-13 12:00:00,34.4,34.56,34.36,34.53,809000.0,11.5719,11.6257,11.5584,11.6156,809000.0
2007-07-13 13:00:00,34.54,34.75,34.48,34.66,833000.0,11.619,11.6896,11.5988,11.6593,833000.0
2007-07-13 14:00:00,34.67,34.94,34.63,34.84,1407800.0,11.6627,11.7535,11.6492,11.7199,1407800.0
2007-07-13 15:00:00,34.83,34.85,34.49,34.56,2423200.0,11.7165,11.7232,11.6021,11.6257,2423200.0
2007-07-16 09:30:00,34.68,34.68,34.18,34.2,980400.0,11.6661,11.6661,11.4979,11.5046,980400.0
2007-07-16 10:00:00,34.18,34.37,33.94,34.31,1868000.0,11.4979,11.5618,11.4171,11.5416,1868000.0
2007-07-16 11:00:00,34.31,34.5,34.22,34.35,1423000.0,11.5416,11.6055,11.5113,11.5551,1423000.0
2007-07-16 12:00:00,34.35,34.42,34.22,34.3,1096400.0,11.5551,11.5786,11.5113,11.5382,1096400.0
2007-07-16 13:00:00,34.3,34.32,33.96,33.99,1285400.0,11.5382,11.545,11.4239,11.434,1285400.0
2007-07-16 14:00:00,33.99,34.37,33.9,34.17,981000.0,11.434,11.5618,11.4037,11.4945,981000.0
2007-07-16 15:00:00,34.16,34.41,34.05,34.24,2056600.0,11.4911,11.5752,11.4541,11.518,2056600.0
2007-07-17 09:30:00,34.4,34.7,34.3,34.51,866200.0,11.5719,11.6728,11.5382,11.6089,866200.0
2007-07-17 10:00:00,34.51,34.67,34.35,34.66,1488000.0,11.6089,11.6627,11.5551,11.6593,1488000.0
2007-07-17 11:00:00,34.65,34.67,34.45,34.67,920000.0,11.656,11.6627,11.5887,11.6627,920000.0
2007-07-17 12:00:00,34.67,34.68,34.38,34.52,1489800.0,11.6627,11.6661,11.5651,11.6122,1489800.0
2007-07-17 13:00:00,34.51,34.69,34.46,34.65,1231400.0,11.6089,11.6694,11.5921,11.656,1231400.0
2007-07-17 14:00:00,34.65,34.84,34.64,34.77,1484600.0,11.656,11.7199,11.6526,11.6963,1484600.0
2007-07-17 15:00:00,34.77,34.83,34.52,34.58,1906600.0,11.6963,11.7165,11.6122,11.6324,1906600.0
2007-07-18 09:30:00,34.56,34.79,34.5,34.62,1080200.0,11.6257,11.7031,11.6055,11.6459,1080200.0
2007-07-18 10:00:00,34.62,34.87,34.49,34.71,1952800.0,11.6459,11.73,11.6021,11.6762,1952800.0
2007-07-18 11:00:00,34.71,34.85,34.54,34.59,1103200.0,11.6762,11.7232,11.619,11.6358,1103200.0
2007-07-18 12:00:00,34.59,34.7,34.38,34.63,936600.0,11.6358,11.6728,11.5651,11.6492,936600.0
2007-07-18 13:00:00,34.63,34.73,34.49,34.7,501400.0,11.6492,11.6829,11.6021,11.6728,501400.0
2007-07-18 14:00:00,34.7,34.72,34.55,34.61,530200.0,11.6728,11.6795,11.6223,11.6425,530200.0
2007-07-18 15:00:00,34.62,34.85,34.56,34.72,1599200.0,11.6459,11.7232,11.6257,11.6795,1599200.0
2007-07-19 09:30:00,35.24,35.46,35.15,35.27,1036200.0,11.8544,11.9284,11.8242,11.8645,1036200.0
2007-07-19 10:00:00,35.26,35.34,35.06,35.15,1411600.0,11.8612,11.8881,11.7939,11.8242,1411600.0
2007-07-19 11:00:00,35.15,35.24,35.07,35.15,925600.0,11.8242,11.8544,11.7973,11.8242,925600.0
2007-07-19 12:00:00,35.16,35.24,35.1,35.2,855600.0,11.8275,11.8544,11.8073,11.841,855600.0
2007-07-19 13:00:00,35.19,35.26,35.13,35.19,784400.0,11.8376,11.8612,11.8174,11.8376,784400.0
2007-07-19 14:00:00,35.2,35.2,35.0,35.06,1179800.0,11.841,11.841,11.7737,11.7939,1179800.0
2007-07-19 15:00:00,35.05,35.21,35.04,35.12,1552000.0,11.7905,11.8443,11.7872,11.8141,1552000.0
2007-07-20 09:30:00,35.12,35.22,34.8,34.87,611600.0,11.8141,11.8477,11.7064,11.73,611600.0
2007-07-20 10:00:00,34.87,35.0,34.68,34.84,943800.0,11.73,11.7737,11.6661,11.7199,943800.0
2007-07-20 11:00:00,34.84,35.0,34.63,34.66,1101600.0,11.7199,11.7737,11.6492,11.6593,1101600.0
2007-07-20 12:00:00,34.65,34.77,34.47,34.55,958600.0,11.656,11.6963,11.5954,11.6223,958600.0
2007-07-20 13:00:00,34.58,34.99,34.55,34.93,821400.0,11.6324,11.7703,11.6223,11.7502,821400.0
2007-07-20 14:00:00,34.94,35.05,34.85,35.01,916600.0,11.7535,11.7905,11.7232,11.7771,916600.0
2007-07-20 15:00:00,34.99,35.03,34.85,34.88,1411600.0,11.7703,11.7838,11.7232,11.7333,1411600.0
2007-07-23 09:30:00,35.32,35.41,35.01,35.08,627600.0,11.8814,11.9116,11.7771,11.8006,627600.0
2007-07-23 10:00:00,35.07,35.26,34.87,35.26,916800.0,11.7973,11.8612,11.73,11.8612,916800.0
2007-07-23 11:00:00,35.24,35.45,35.13,35.25,804000.0,11.8544,11.9251,11.8174,11.8578,804000.0
2007-07-23 12:00:00,35.25,35.49,35.24,35.38,754600.0,11.8578,11.9385,11.8544,11.9015,754600.0
2007-07-23 13:00:00,35.4,35.43,35.16,35.27,675400.0,11.9083,11.9184,11.8275,11.8645,675400.0
2007-07-23 14:00:00,35.27,35.6,35.13,35.59,878400.0,11.8645,11.9755,11.8174,11.9722,878400.0
2007-07-23 15:00:00,35.59,35.83,35.51,35.71,1819000.0,11.9722,12.0529,11.9453,12.0125,1819000.0
2007-07-24 09:30:00,35.41,35.44,35.01,35.08,1419400.0,11.9116,11.9217,11.7771,11.8006,1419400.0
2007-07-24 10:00:00,35.08,35.41,35.06,35.38,1269200.0,11.8006,11.9116,11.7939,11.9015,1269200.0
2007-07-24 11:00:00,35.38,35.38,34.93,35.0,1342000.0,11.9015,11.9015,11.7502,11.7737,1342000.0
2007-07-24 12:00:00,35.0,35.15,34.84,34.99,933600.0,11.7737,11.8242,11.7199,11.7703,933600.0
2007-07-24 13:00:00,34.99,35.09,34.69,34.77,1000000.0,11.7703,11.804,11.6694,11.6963,1000000.0
2007-07-24 14:00:00,34.76,35.3,34.13,34.16,2435800.0,11.693,11.8746,11.481,11.4911,2435800.0
2007-07-24 15:00:00,34.18,34.19,33.24,33.67,5564400.0,11.4979,11.5012,11.1817,11.3263,5564400.0
2007-07-25 09:30:00,33.69,34.3,33.6,34.18,1382400.0,11.333,11.5382,11.3028,11.4979,1382400.0
2007-07-25 10:00:00,34.17,34.2,32.34,33.24,3612800.0,11.4945,11.5046,10.8789,11.1817,3612800.0
2007-07-25 11:00:00,33.26,33.68,33.0,33.58,2222200.0,11.1884,11.3297,11.1009,11.296,2222200.0
2007-07-25 12:00:00,33.58,33.82,33.45,33.65,2046200.0,11.296,11.3768,11.2523,11.3196,2046200.0
2007-07-25 13:00:00,33.66,33.77,33.34,33.49,2189800.0,11.3229,11.3599,11.2153,11.2658,2189800.0
2007-07-25 14:00:00,33.49,33.94,33.44,33.94,1856200.0,11.2658,11.4171,11.2489,11.4171,1856200.0
2007-07-25 15:00:00,33.95,34.54,33.91,34.42,2898800.0,11.4205,11.619,11.407,11.5786,2898800.0
2007-07-26 09:30:00,33.07,33.34,32.5,33.04,2124600.0,11.1245,11.2153,10.9327,11.1144,2124600.0
2007-07-26 10:00:00,33.03,33.21,32.86,33.15,2295000.0,11.111,11.1716,11.0538,11.1514,2295000.0
2007-07-26 11:00:00,33.14,33.15,32.43,32.84,2595400.0,11.148,11.1514,10.9092,11.0471,2595400.0
2007-07-26 12:00:00,32.85,32.92,32.06,32.4,2420800.0,11.0505,11.074,10.7847,10.8991,2420800.0
2007-07-26 13:00:00,32.43,32.66,31.88,32.0,1991600.0,10.9092,10.9865,10.7242,10.7645,1991600.0
2007-07-26 14:00:00,31.99,32.08,30.95,31.54,3919000.0,10.7612,10.7914,10.4113,10.6098,3919000.0
2007-07-26 15:00:00,31.53,32.43,31.5,32.24,4488200.0,10.6064,10.9092,10.5963,10.8453,4488200.0
2007-07-27 09:30:00,32.35,32.67,31.89,32.19,1527600.0,10.8823,10.9899,10.7275,10.8284,1527600.0
2007-07-27 10:00:00,32.19,32.92,31.99,32.26,3162000.0,10.8284,11.074,10.7612,10.852,3162000.0
2007-07-27 11:00:00,32.26,32.48,31.64,31.71,3205200.0,10.852,10.926,10.6434,10.667,3205200.0
2007-07-27 12:00:00,31.71,31.76,31.19,31.6,3058800.0,10.667,10.6838,10.4921,10.63,3058800.0
2007-07-27 13:00:00,31.61,32.46,31.53,32.42,1888800.0,10.6333,10.9193,10.6064,10.9058,1888800.0
2007-07-27 14:00:00,32.42,32.49,31.85,32.26,2145400.0,10.9058,10.9294,10.7141,10.852,2145400.0
2007-07-27 15:00:00,32.26,32.28,31.61,31.69,2679200.0,10.852,10.8587,10.6333,10.6602,2679200.0
2007-07-30 09:30:00,31.88,32.2,31.7,32.05,1480200.0,10.7242,10.8318,10.6636,10.7814,1480200.0
2007-07-30 10:00:00,32.06,32.3,31.94,32.1,1980200.0,10.7847,10.8654,10.7443,10.7982,1980200.0
2007-07-30 11:00:00,32.09,32.2,31.71,31.84,1620400.0,10.7948,10.8318,10.667,10.7107,1620400.0
2007-07-30 12:00:00,31.84,32.19,31.77,32.15,1385600.0,10.7107,10.8284,10.6872,10.815,1385600.0
2007-07-30 13:00:00,32.15,32.79,32.1,32.63,1638000.0,10.815,11.0303,10.7982,10.9765,1638000.0
2007-07-30 14:00:00,32.63,33.1,32.6,33.02,2071600.0,10.9765,11.1346,10.9664,11.1077,2071600.0
2007-07-30 15:00:00,33.04,33.3,32.83,32.93,3167800.0,11.1144,11.2018,11.0437,11.0774,3167800.0
2007-07-31 09:30:00,33.57,33.91,33.56,33.68,2059000.0,11.2927,11.407,11.2893,11.3297,2059000.0
2007-07-31 10:00:00,33.66,34.12,33.6,33.71,2567000.0,11.3229,11.4777,11.3028,11.3398,2567000.0
2007-07-31 11:00:00,33.71,33.85,33.51,33.75,1251600.0,11.3398,11.3869,11.2725,11.3532,1251600.0
2007-07-31 12:00:00,33.75,33.96,33.72,33.91,969800.0,11.3532,11.4239,11.3431,11.407,969800.0
2007-07-31 13:00:00,33.91,33.99,33.48,33.64,1101200.0,11.407,11.434,11.2624,11.3162,1101200.0
2007-07-31 14:00:00,33.65,33.69,32.83,33.03,1914400.0,11.3196,11.333,11.0437,11.111,1914400.0
2007-07-31 15:00:00,33.03,33.2,32.34,32.42,2814800.0,11.111,11.1682,10.8789,10.9058,2814800.0
2007-08-01 09:30:00,32.13,32.72,31.97,32.24,1261800.0,10.8083,11.0067,10.7544,10.8453,1261800.0
2007-08-01 10:00:00,32.22,32.68,32.12,32.14,2558800.0,10.8385,10.9933,10.8049,10.8116,2558800.0
2007-08-01 11:00:00,32.13,32.38,31.94,32.24,1716200.0,10.8083,10.8924,10.7443,10.8453,1716200.0
2007-08-01 12:00:00,32.23,32.43,31.7,32.01,1790600.0,10.8419,10.9092,10.6636,10.7679,1790600.0
2007-08-01 13:00:00,32.0,32.25,31.57,31.75,2037400.0,10.7645,10.8486,10.6199,10.6804,2037400.0
2007-08-01 14:00:00,31.75,31.9,31.39,31.5,2147800.0,10.6804,10.7309,10.5593,10.5963,2147800.0
2007-08-01 15:00:00,31.49,32.0,31.18,31.94,5506800.0,10.593,10.7645,10.4887,10.7443,5506800.0
2007-08-02 09:30:00,32.74,32.74,32.1,32.27,1682400.0,11.0135,11.0135,10.7982,10.8554,1682400.0
2007-08-02 10:00:00,32.26,32.3,31.9,32.18,2115000.0,10.852,10.8654,10.7309,10.8251,2115000.0
2007-08-02 11:00:00,32.18,32.47,32.05,32.46,1314400.0,10.8251,10.9226,10.7814,10.9193,1314400.0
2007-08-02 12:00:00,32.47,32.63,32.27,32.33,733800.0,10.9226,10.9765,10.8554,10.8755,733800.0
2007-08-02 13:00:00,32.32,32.42,32.18,32.27,788200.0,10.8722,10.9058,10.8251,10.8554,788200.0
2007-08-02 14:00:00,32.27,32.44,32.18,32.31,1015400.0,10.8554,10.9125,10.8251,10.8688,1015400.0
2007-08-02 15:00:00,32.31,32.73,32.21,32.6,2200200.0,10.8688,11.0101,10.8352,10.9664,2200200.0
2007-08-03 09:30:00,32.34,32.56,32.1,32.15,675600.0,10.8789,10.9529,10.7982,10.815,675600.0
2007-08-03 10:00:00,32.15,32.44,31.96,32.15,1687400.0,10.815,10.9125,10.7511,10.815,1687400.0
2007-08-03 11:00:00,32.13,32.46,32.13,32.28,1530800.0,10.8083,10.9193,10.8083,10.8587,1530800.0
2007-08-03 12:00:00,32.29,32.41,31.65,31.7,1429800.0,10.8621,10.9025,10.6468,10.6636,1429800.0
2007-08-03 13:00:00,31.7,32.08,31.45,31.75,937000.0,10.6636,10.7914,10.5795,10.6804,937000.0
2007-08-03 14:00:00,31.77,31.86,31.04,31.1,1704400.0,10.6872,10.7174,10.4416,10.4618,1704400.0
2007-08-03 15:00:00,31.1,31.63,30.71,30.88,3738600.0,10.4618,10.6401,10.3306,10.3878,3738600.0
2007-08-06 09:30:00,30.6,30.75,29.83,30.18,1983000.0,10.2936,10.344,10.0346,10.1523,1983000.0
2007-08-06 10:00:00,30.18,30.22,29.62,29.96,3332800.0,10.1523,10.1658,9.9639,10.0783,3332800.0
2007-08-06 11:00:00,29.96,30.47,29.86,30.29,2200000.0,10.0783,10.2499,10.0447,10.1893,2200000.0
2007-08-06 12:00:00,30.33,30.64,30.06,30.42,1188400.0,10.2028,10.307,10.1119,10.233,1188400.0
2007-08-06 13:00:00,30.42,30.42,29.85,29.92,1266400.0,10.233,10.233,10.0413,10.0648,1266400.0
2007-08-06 14:00:00,29.91,30.55,29.91,30.43,1773400.0,10.0615,10.2768,10.0615,10.2364,1773400.0
2007-08-06 15:00:00,30.43,31.28,30.43,31.27,3564600.0,10.2364,10.5223,10.2364,10.519,3564600.0
2007-08-07 09:30:00,30.84,31.06,30.52,31.05,1034400.0,10.3743,10.4483,10.2667,10.445,1034400.0
2007-08-07 10:00:00,31.04,31.22,30.77,30.85,1563800.0,10.4416,10.5021,10.3508,10.3777,1563800.0
2007-08-07 11:00:00,30.86,31.1,30.75,30.98,1061200.0,10.381,10.4618,10.344,10.4214,1061200.0
2007-08-07 12:00:00,30.97,31.25,30.92,31.18,1209600.0,10.418,10.5122,10.4012,10.4887,1209600.0
2007-08-07 13:00:00,31.16,31.5,31.14,31.33,1255600.0,10.482,10.5963,10.4752,10.5391,1255600.0
2007-08-07 14:00:00,31.33,31.37,30.59,31.13,2737000.0,10.5391,10.5526,10.2902,10.4719,2737000.0
2007-08-07 15:00:00,31.12,31.65,31.11,31.31,3285600.0,10.4685,10.6468,10.4651,10.5324,3285600.0
2007-08-08 09:30:00,31.62,32.13,31.62,31.88,1115400.0,10.6367,10.8083,10.6367,10.7242,1115400.0
2007-08-08 10:00:00,31.85,32.79,31.78,32.53,3541600.0,10.7141,11.0303,10.6905,10.9428,3541600.0
2007-08-08 11:00:00,32.53,32.58,32.13,32.34,1540600.0,10.9428,10.9596,10.8083,10.8789,1540600.0
2007-08-08 12:00:00,32.32,32.56,32.18,32.51,988000.0,10.8722,10.9529,10.8251,10.9361,988000.0
2007-08-08 13:00:00,32.5,32.73,32.42,32.5,1011600.0,10.9327,11.0101,10.9058,10.9327,1011600.0
2007-08-08 14:00:00,32.5,32.75,32.41,32.51,1851400.0,10.9327,11.0168,10.9025,10.9361,1851400.0
2007-08-08 15:00:00,32.51,32.59,32.06,32.19,3160800.0,10.9361,10.963,10.7847,10.8284,3160800.0
2007-08-09 09:30:00,30.77,31.23,30.72,31.03,2089400.0,10.3508,10.5055,10.3339,10.4382,2089400.0
2007-08-09 10:00:00,31.04,31.65,30.92,31.3,2136000.0,10.4416,10.6468,10.4012,10.5291,2136000.0
2007-08-09 11:00:00,31.34,31.55,31.1,31.31,2198400.0,10.5425,10.6132,10.4618,10.5324,2198400.0
2007-08-09 12:00:00,31.31,31.36,31.03,31.11,1067000.0,10.5324,10.5492,10.4382,10.4651,1067000.0
2007-08-09 13:00:00,31.1,31.27,30.84,31.21,1235000.0,10.4618,10.519,10.3743,10.4988,1235000.0
2007-08-09 14:00:00,31.22,31.24,30.72,30.73,2070800.0,10.5021,10.5089,10.3339,10.3373,2070800.0
2007-08-09 15:00:00,30.73,31.21,30.57,30.91,3171600.0,10.3373,10.4988,10.2835,10.3979,3171600.0
2007-08-10 09:30:00,29.57,30.13,29.43,29.75,2807400.0,9.9471,10.1355,9.9,10.0076,2807400.0
2007-08-10 10:00:00,29.75,29.91,29.5,29.68,4108000.0,10.0076,10.0615,9.9236,9.9841,4108000.0
2007-08-10 11:00:00,29.68,30.12,29.61,30.12,3122600.0,9.9841,10.1321,9.9606,10.1321,3122600.0
2007-08-10 12:00:00,30.14,30.75,30.05,30.18,2017000.0,10.1388,10.344,10.1086,10.1523,2017000.0
2007-08-10 13:00:00,30.2,30.53,30.03,30.22,1159800.0,10.159,10.27,10.1018,10.1658,1159800.0
2007-08-10 14:00:00,30.24,30.41,29.96,30.03,1406600.0,10.1725,10.2297,10.0783,10.1018,1406600.0
2007-08-10 15:00:00,30.04,30.31,29.9,30.14,2232400.0,10.1052,10.196,10.0581,10.1388,2232400.0
2007-08-13 09:30:00,30.6,30.92,30.51,30.61,1311200.0,10.2936,10.4012,10.2633,10.2969,1311200.0
2007-08-13 10:00:00,30.63,30.77,30.38,30.43,1777400.0,10.3037,10.3508,10.2196,10.2364,1777400.0
2007-08-13 11:00:00,30.43,30.61,30.32,30.57,1634800.0,10.2364,10.2969,10.1994,10.2835,1634800.0
2007-08-13 12:00:00,30.57,30.73,30.55,30.7,697000.0,10.2835,10.3373,10.2768,10.3272,697000.0
2007-08-13 13:00:00,30.7,30.72,30.27,30.55,1374400.0,10.3272,10.3339,10.1826,10.2768,1374400.0
2007-08-13 14:00:00,30.54,30.55,30.15,30.15,764000.0,10.2734,10.2768,10.1422,10.1422,764000.0
2007-08-13 15:00:00,30.15,30.23,29.81,29.98,2258200.0,10.1422,10.1691,10.0278,10.085,2258200.0
2007-08-14 09:30:00,30.47,30.6,30.4,30.49,1977400.0,10.2499,10.2936,10.2263,10.2566,1977400.0
2007-08-14 10:00:00,30.5,30.56,29.93,30.04,2153200.0,10.2599,10.2801,10.0682,10.1052,2153200.0
2007-08-14 11:00:00,30.04,30.08,29.63,30.03,1507600.0,10.1052,10.1187,9.9673,10.1018,1507600.0
2007-08-14 12:00:00,30.04,30.05,29.74,29.92,1367800.0,10.1052,10.1086,10.0043,10.0648,1367800.0
2007-08-14 13:00:00,29.92,29.95,29.72,29.75,2125600.0,10.0648,10.0749,9.9976,10.0076,2125600.0
2007-08-14 14:00:00,29.72,29.75,29.13,29.42,3122200.0,9.9976,10.0076,9.7991,9.8966,3122200.0
2007-08-14 15:00:00,29.43,29.64,29.16,29.23,2961000.0,9.9,9.9706,9.8092,9.8327,2961000.0
2007-08-15 09:30:00,28.68,29.48,28.61,29.3,1798000.0,9.6477,9.9168,9.6242,9.8563,1798000.0
2007-08-15 10:00:00,29.29,29.84,29.13,29.48,2545600.0,9.8529,10.0379,9.7991,9.9168,2545600.0
2007-08-15 11:00:00,29.49,29.59,28.86,28.91,2097200.0,9.9202,9.9538,9.7083,9.7251,2097200.0
2007-08-15 12:00:00,28.91,29.17,28.58,28.65,2918200.0,9.7251,9.8125,9.6141,9.6376,2918200.0
2007-08-15 13:00:00,28.64,29.18,28.53,29.06,2250400.0,9.6343,9.8159,9.5973,9.7755,2250400.0
2007-08-15 14:00:00,29.06,29.07,28.14,28.16,2604000.0,9.7755,9.7789,9.4661,9.4728,2604000.0
2007-08-15 15:00:00,28.16,28.25,27.67,27.71,5264400.0,9.4728,9.5031,9.308,9.3214,5264400.0
2007-08-16 09:30:00,26.01,26.73,26.0,26.22,3718200.0,8.7495,8.9917,8.7462,8.8202,3718200.0
2007-08-16 10:00:00,26.22,26.28,25.65,25.88,4198000.0,8.8202,8.8404,8.6284,8.7058,4198000.0
2007-08-16 11:00:00,25.88,26.17,25.6,25.86,4520600.0,8.7058,8.8034,8.6116,8.6991,4520600.0
2007-08-16 12:00:00,25.86,25.86,24.67,24.71,5827400.0,8.6991,8.6991,8.2988,8.3122,5827400.0
2007-08-16 13:00:00,24.71,25.85,24.38,25.82,5862400.0,8.3122,8.6957,8.2012,8.6856,5862400.0
2007-08-16 14:00:00,25.84,26.39,25.56,26.3,6305000.0,8.6924,8.8774,8.5982,8.8471,6305000.0
2007-08-16 15:00:00,26.3,26.7,25.52,26.67,6355000.0,8.8471,8.9817,8.5847,8.9716,6355000.0
2007-08-17 09:30:00,27.93,28.2,27.31,27.5,3302800.0,9.3954,9.4862,9.1869,9.2508,3302800.0
2007-08-17 10:00:00,27.48,27.71,26.41,26.64,5159200.0,9.244,9.3214,8.8841,8.9615,5159200.0
2007-08-17 11:00:00,26.66,27.11,26.61,26.96,4729200.0,8.9682,9.1196,8.9514,9.0691,4729200.0
2007-08-17 12:00:00,26.98,27.31,26.86,26.98,2356000.0,9.0758,9.1869,9.0355,9.0758,2356000.0
2007-08-17 13:00:00,26.99,27.28,26.85,27.0,2708200.0,9.0792,9.1768,9.0321,9.0826,2708200.0
2007-08-17 14:00:00,27.01,27.01,26.39,26.68,2677800.0,9.0859,9.0859,8.8774,8.9749,2677800.0
2007-08-17 15:00:00,26.68,27.16,26.55,27.0,5268000.0,8.9749,9.1364,8.9312,9.0826,5268000.0
2007-08-20 09:30:00,27.34,27.39,26.5,26.75,1640200.0,9.1979,9.2148,8.9153,8.9994,1640200.0
2007-08-20 10:00:00,26.75,27.17,26.67,26.96,2373000.0,8.9994,9.1407,8.9725,9.0701,2373000.0
2007-08-20 11:00:00,26.97,26.97,26.43,26.48,1425000.0,9.0735,9.0735,8.8918,8.9086,1425000.0
2007-08-20 12:00:00,26.48,26.61,26.18,26.41,1669400.0,8.9086,8.9523,8.8077,8.8851,1669400.0
2007-08-20 13:00:00,26.41,26.68,26.29,26.54,1347600.0,8.8851,8.9759,8.8447,8.9288,1347600.0
2007-08-20 14:00:00,26.54,27.13,26.5,27.13,2035200.0,8.9288,9.1273,8.9153,9.1273,2035200.0
2007-08-20 15:00:00,27.13,27.39,26.8,26.89,3506200.0,9.1273,9.2148,9.0163,9.0465,3506200.0
2007-08-21 09:30:00,26.51,26.75,26.28,26.63,1318800.0,8.9187,8.9994,8.8413,8.9591,1318800.0
2007-08-21 10:00:00,26.63,26.72,26.43,26.56,1861200.0,8.9591,8.9893,8.8918,8.9355,1861200.0
2007-08-21 11:00:00,26.56,26.87,26.48,26.87,1649000.0,8.9355,9.0398,8.9086,9.0398,1649000.0
2007-08-21 12:00:00,26.87,26.96,26.62,26.76,1338400.0,9.0398,9.0701,8.9557,9.0028,1338400.0
2007-08-21 13:00:00,26.78,27.2,26.68,26.93,1213800.0,9.0095,9.1508,8.9759,9.06,1213800.0
2007-08-21 14:00:00,26.93,27.1,26.64,26.86,1234200.0,9.06,9.1172,8.9624,9.0364,1234200.0
2007-08-21 15:00:00,26.88,27.1,26.77,26.98,1672600.0,9.0432,9.1172,9.0062,9.0768,1672600.0
2007-08-22 09:30:00,27.72,28.11,27.7,28.1,2239000.0,9.3258,9.457,9.319,9.4536,2239000.0
2007-08-22 10:00:00,28.09,28.11,27.8,27.89,2633800.0,9.4503,9.457,9.3527,9.383,2633800.0
2007-08-22 11:00:00,27.88,28.05,27.65,28.01,1918600.0,9.3796,9.4368,9.3022,9.4233,1918600.0
2007-08-22 12:00:00,28.0,28.18,27.92,28.03,1751200.0,9.42,9.4805,9.3931,9.4301,1751200.0
2007-08-22 13:00:00,28.04,28.2,27.97,28.16,1128800.0,9.4334,9.4873,9.4099,9.4738,1128800.0
2007-08-22 14:00:00,28.15,28.25,27.99,28.18,1868400.0,9.4704,9.5041,9.4166,9.4805,1868400.0
2007-08-22 15:00:00,28.18,28.74,28.1,28.64,4109800.0,9.4805,9.6689,9.4536,9.6353,4109800.0
2007-08-23 09:30:00,29.3,29.52,28.61,28.68,4094600.0,9.8573,9.9313,9.6252,9.6487,4094600.0
2007-08-23 10:00:00,28.68,28.94,28.41,28.51,3733000.0,9.6487,9.7362,9.5579,9.5916,3733000.0
2007-08-23 11:00:00,28.52,29.25,28.13,28.16,3647200.0,9.5949,9.8405,9.4637,9.4738,3647200.0
2007-08-23 12:00:00,28.16,28.41,28.16,28.21,1083600.0,9.4738,9.5579,9.4738,9.4906,1083600.0
2007-08-23 13:00:00,28.22,28.7,28.17,28.7,1186000.0,9.494,9.6555,9.4772,9.6555,1186000.0
2007-08-23 14:00:00,28.7,28.77,28.5,28.6,1687800.0,9.6555,9.679,9.5882,9.6218,1687800.0
2007-08-23 15:00:00,28.61,28.91,28.55,28.68,2612600.0,9.6252,9.7261,9.605,9.6487,2612600.0
2007-08-24 09:30:00,28.53,28.8,28.53,28.7,935800.0,9.5983,9.6891,9.5983,9.6555,935800.0
2007-08-24 10:00:00,28.7,29.22,28.7,28.91,2067000.0,9.6555,9.8304,9.6555,9.7261,2067000.0
2007-08-24 11:00:00,28.91,29.18,28.85,29.16,1810000.0,9.7261,9.817,9.7059,9.8102,1810000.0
2007-08-24 12:00:00,29.16,29.43,29.12,29.4,1403200.0,9.8102,9.9011,9.7968,9.891,1403200.0
2007-08-24 13:00:00,29.4,29.75,29.38,29.75,1304400.0,9.891,10.0087,9.8842,10.0087,1304400.0
2007-08-24 14:00:00,29.75,29.78,29.5,29.68,1990800.0,10.0087,10.0188,9.9246,9.9852,1990800.0
2007-08-24 15:00:00,29.68,29.84,29.52,29.64,2633400.0,9.9852,10.039,9.9313,9.9717,2633400.0
2007-08-27 09:30:00,29.65,29.71,29.24,29.4,976600.0,9.9751,9.9953,9.8371,9.891,976600.0
2007-08-27 10:00:00,29.41,29.65,29.38,29.56,1010200.0,9.8943,9.9751,9.8842,9.9448,1010200.0
2007-08-27 11:00:00,29.59,29.59,29.26,29.43,915000.0,9.9549,9.9549,9.8439,9.9011,915000.0
2007-08-27 12:00:00,29.43,29.62,29.33,29.51,374600.0,9.9011,9.965,9.8674,9.928,374600.0
2007-08-27 13:00:00,29.5,29.72,29.49,29.51,623400.0,9.9246,9.9986,9.9213,9.928,623400.0
2007-08-27 14:00:00,29.52,30.11,29.5,29.86,1591200.0,9.9313,10.1298,9.9246,10.0457,1591200.0
2007-08-27 15:00:00,29.86,29.95,29.73,29.78,1719600.0,10.0457,10.076,10.002,10.0188,1719600.0
2007-08-28 09:30:00,29.31,29.5,28.98,29.02,1466000.0,9.8607,9.9246,9.7497,9.7631,1466000.0
2007-08-28 10:00:00,29.03,29.23,28.83,29.02,2238200.0,9.7665,9.8338,9.6992,9.7631,2238200.0
2007-08-28 11:00:00,29.02,29.03,28.45,28.71,2098600.0,9.7631,9.7665,9.5714,9.6588,2098600.0
2007-08-28 12:00:00,28.71,29.02,28.58,28.98,1015400.0,9.6588,9.7631,9.6151,9.7497,1015400.0
2007-08-28 13:00:00,28.98,29.05,28.82,28.94,930800.0,9.7497,9.7732,9.6958,9.7362,930800.0
2007-08-28 14:00:00,28.94,28.96,28.43,28.48,2111200.0,9.7362,9.7429,9.5646,9.5815,2111200.0
2007-08-28 15:00:00,28.49,28.57,28.28,28.38,3055000.0,9.5848,9.6117,9.5142,9.5478,3055000.0
2007-08-29 09:30:00,28.81,29.2,28.78,28.96,1532600.0,9.6925,9.8237,9.6824,9.7429,1532600.0
2007-08-29 10:00:00,28.96,29.32,28.67,29.31,2838400.0,9.7429,9.8641,9.6454,9.8607,2838400.0
2007-08-29 11:00:00,29.32,29.34,29.0,29.26,2403800.0,9.8641,9.8708,9.7564,9.8439,2403800.0
2007-08-29 12:00:00,29.27,29.39,29.17,29.19,1183000.0,9.8472,9.8876,9.8136,9.8203,1183000.0
2007-08-29 13:00:00,29.18,29.3,29.08,29.19,1342400.0,9.817,9.8573,9.7833,9.8203,1342400.0
2007-08-29 14:00:00,29.2,29.43,29.16,29.3,2077200.0,9.8237,9.9011,9.8102,9.8573,2077200.0
2007-08-29 15:00:00,29.3,29.46,29.27,29.38,5491600.0,9.8573,9.9112,9.8472,9.8842,5491600.0
2007-08-30 09:30:00,29.08,29.56,28.5,29.4,1582600.0,9.7833,9.9448,9.5882,9.891,1582600.0
2007-08-30 10:00:00,29.4,29.97,29.25,29.84,3281800.0,9.891,10.0827,9.8405,10.039,3281800.0
2007-08-30 11:00:00,29.85,30.16,29.83,30.04,2281400.0,10.0424,10.1467,10.0356,10.1063,2281400.0
2007-08-30 12:00:00,30.04,30.04,29.59,29.92,1343800.0,10.1063,10.1063,9.9549,10.0659,1343800.0
2007-08-30 13:00:00,29.92,29.97,29.55,29.75,603800.0,10.0659,10.0827,9.9414,10.0087,603800.0
2007-08-30 14:00:00,29.77,29.84,29.36,29.57,1333600.0,10.0155,10.039,9.8775,9.9482,1333600.0
2007-08-30 15:00:00,29.56,29.87,29.53,29.66,1682600.0,9.9448,10.0491,9.9347,9.9784,1682600.0
2007-08-31 09:30:00,30.54,31.0,30.41,30.77,2067400.0,10.2745,10.4293,10.2308,10.3519,2067400.0
2007-08-31 10:00:00,30.8,31.03,30.55,30.96,2568600.0,10.362,10.4394,10.2779,10.4158,2568600.0
2007-08-31 11:00:00,30.98,31.21,30.86,31.14,2686200.0,10.4225,10.4999,10.3822,10.4764,2686200.0
2007-08-31 12:00:00,31.14,31.43,31.14,31.39,1742000.0,10.4764,10.5739,10.4764,10.5605,1742000.0
2007-08-31 13:00:00,31.39,31.48,31.28,31.32,1296800.0,10.5605,10.5907,10.5235,10.5369,1296800.0
2007-08-31 14:00:00,31.32,31.41,31.13,31.15,1814600.0,10.5369,10.5672,10.473,10.4797,1814600.0
2007-08-31 15:00:00,31.14,31.15,30.81,30.98,3868200.0,10.4764,10.4797,10.3653,10.4225,3868200.0
2007-09-04 09:30:00,31.19,31.95,31.18,31.83,2079400.0,10.4932,10.7489,10.4898,10.7085,2079400.0
2007-09-04 10:00:00,31.82,32.12,31.72,32.06,2196000.0,10.7051,10.8061,10.6715,10.7859,2196000.0
2007-09-04 11:00:00,32.07,32.2,32.01,32.13,1279600.0,10.7892,10.833,10.769,10.8094,1279600.0
2007-09-04 12:00:00,32.13,32.13,32.0,32.02,752400.0,10.8094,10.8094,10.7657,10.7724,752400.0
2007-09-04 13:00:00,32.03,32.21,31.98,32.1,739400.0,10.7758,10.8363,10.759,10.7993,739400.0
2007-09-04 14:00:00,32.1,32.34,32.05,32.33,1074000.0,10.7993,10.8801,10.7825,10.8767,1074000.0
2007-09-04 15:00:00,32.33,32.45,32.09,32.18,2663600.0,10.8767,10.9171,10.796,10.8262,2663600.0
2007-09-05 09:30:00,31.77,32.0,31.62,31.62,1518200.0,10.6883,10.7657,10.6378,10.6378,1518200.0
2007-09-05 10:00:00,31.63,31.84,31.25,31.66,1608600.0,10.6412,10.7119,10.5134,10.6513,1608600.0
2007-09-05 11:00:00,31.66,31.75,31.46,31.74,1377800.0,10.6513,10.6816,10.584,10.6782,1377800.0
2007-09-05 12:00:00,31.75,31.85,31.67,31.75,959400.0,10.6816,10.7152,10.6547,10.6816,959400.0
2007-09-05 13:00:00,31.74,31.83,31.68,31.77,699800.0,10.6782,10.7085,10.658,10.6883,699800.0
2007-09-05 14:00:00,31.76,31.85,31.48,31.71,1740000.0,10.6849,10.7152,10.5907,10.6681,1740000.0
2007-09-05 15:00:00,31.68,31.92,31.64,31.78,1763200.0,10.658,10.7388,10.6446,10.6917,1763200.0
2007-09-06 09:30:00,32.5,32.77,32.44,32.58,1350600.0,10.9339,11.0247,10.9137,10.9608,1350600.0
2007-09-06 10:00:00,32.59,32.63,32.38,32.52,1528400.0,10.9642,10.9776,10.8935,10.9406,1528400.0
2007-09-06 11:00:00,32.52,32.7,32.34,32.63,1131200.0,10.9406,11.0012,10.8801,10.9776,1131200.0
2007-09-06 12:00:00,32.63,32.72,32.49,32.67,1302000.0,10.9776,11.0079,10.9305,10.9911,1302000.0
2007-09-06 13:00:00,32.66,32.72,32.46,32.66,1489000.0,10.9877,11.0079,10.9204,10.9877,1489000.0
2007-09-06 14:00:00,32.66,32.8,32.55,32.7,1368800.0,10.9877,11.0348,10.9507,11.0012,1368800.0
2007-09-06 15:00:00,32.69,32.86,32.64,32.67,2316600.0,10.9978,11.055,10.981,10.9911,2316600.0
2007-09-07 09:30:00,32.15,32.38,31.7,32.01,1460000.0,10.8161,10.8935,10.6648,10.769,1460000.0
2007-09-07 10:00:00,32.01,32.24,31.86,31.93,1818800.0,10.769,10.8464,10.7186,10.7421,1818800.0
2007-09-07 11:00:00,31.93,31.98,31.44,31.93,1350000.0,10.7421,10.759,10.5773,10.7421,1350000.0
2007-09-07 12:00:00,31.93,32.18,31.86,31.91,654800.0,10.7421,10.8262,10.7186,10.7354,654800.0
2007-09-07 13:00:00,31.92,32.03,31.75,31.86,609400.0,10.7388,10.7758,10.6816,10.7186,609400.0
2007-09-07 14:00:00,31.86,32.19,31.81,31.9,1029600.0,10.7186,10.8296,10.7018,10.732,1029600.0
2007-09-07 15:00:00,31.89,32.29,31.89,32.09,2219600.0,10.7287,10.8632,10.7287,10.796,2219600.0
2007-09-10 09:30:00,32.07,32.16,31.83,31.9,1696800.0,10.7892,10.8195,10.7085,10.732,1696800.0
2007-09-10 10:00:00,31.89,31.9,31.45,31.64,2200800.0,10.7287,10.732,10.5806,10.6446,2200800.0
2007-09-10 11:00:00,31.61,31.68,31.22,31.43,1705800.0,10.6345,10.658,10.5033,10.5739,1705800.0
2007-09-10 12:00:00,31.43,31.55,31.33,31.54,683800.0,10.5739,10.6143,10.5403,10.6109,683800.0
2007-09-10 13:00:00,31.54,31.8,31.51,31.65,951000.0,10.6109,10.6984,10.6008,10.6479,951000.0
2007-09-10 14:00:00,31.66,32.02,31.53,31.99,1367800.0,10.6513,10.7724,10.6076,10.7623,1367800.0
2007-09-10 15:00:00,32.0,32.27,31.85,31.96,1479200.0,10.7657,10.8565,10.7152,10.7522,1479200.0
2007-09-11 09:30:00,32.56,32.66,32.35,32.5,1132600.0,10.9541,10.9877,10.8834,10.9339,1132600.0
2007-09-11 10:00:00,32.5,32.65,32.25,32.6,1244600.0,10.9339,10.9844,10.8498,10.9675,1244600.0
2007-09-11 11:00:00,32.59,32.76,32.48,32.65,884400.0,10.9642,11.0214,10.9272,10.9844,884400.0
2007-09-11 12:00:00,32.63,32.85,32.55,32.81,712600.0,10.9776,11.0516,10.9507,11.0382,712600.0
2007-09-11 13:00:00,32.82,33.0,32.76,32.99,763600.0,11.0416,11.1021,11.0214,11.0987,763600.0
2007-09-11 14:00:00,32.98,33.2,32.98,33.17,1066600.0,11.0954,11.1694,11.0954,11.1593,1066600.0
2007-09-11 15:00:00,33.18,33.36,32.98,33.21,1994600.0,11.1627,11.2232,11.0954,11.1728,1994600.0
2007-09-12 09:30:00,33.41,33.69,33.28,33.62,1226200.0,11.24,11.3342,11.1963,11.3107,1226200.0
2007-09-12 10:00:00,33.6,34.07,33.58,33.9,2464000.0,11.304,11.4621,11.2972,11.4049,2464000.0
2007-09-12 11:00:00,33.9,34.0,33.78,33.87,1341800.0,11.4049,11.4385,11.3645,11.3948,1341800.0
2007-09-12 12:00:00,33.86,33.96,33.76,33.88,854000.0,11.3914,11.4251,11.3578,11.3982,854000.0
2007-09-12 13:00:00,33.87,33.97,33.7,33.88,795000.0,11.3948,11.4284,11.3376,11.3982,795000.0
2007-09-12 14:00:00,33.9,34.0,33.8,33.94,1050600.0,11.4049,11.4385,11.3713,11.4184,1050600.0
2007-09-12 15:00:00,33.94,33.95,33.35,33.43,2428000.0,11.4184,11.4217,11.2199,11.2468,2428000.0
2007-09-13 09:30:00,33.84,34.08,33.66,33.9,862200.0,11.3847,11.4655,11.3242,11.4049,862200.0
2007-09-13 10:00:00,33.89,34.3,33.88,34.27,1733200.0,11.4015,11.5395,11.3982,11.5294,1733200.0
2007-09-13 11:00:00,34.27,34.33,34.09,34.17,1066800.0,11.5294,11.5496,11.4688,11.4957,1066800.0
2007-09-13 12:00:00,34.19,34.21,34.1,34.17,691800.0,11.5025,11.5092,11.4722,11.4957,691800.0
2007-09-13 13:00:00,34.17,34.34,34.13,34.15,991600.0,11.4957,11.5529,11.4823,11.489,991600.0
2007-09-13 14:00:00,34.15,34.2,33.89,34.05,1170800.0,11.489,11.5058,11.4015,11.4554,1170800.0
2007-09-13 15:00:00,34.04,34.16,33.91,34.1,1903400.0,11.452,11.4924,11.4083,11.4722,1903400.0
2007-09-14 09:30:00,33.91,34.05,33.79,33.94,551600.0,11.4083,11.4554,11.3679,11.4184,551600.0
2007-09-14 10:00:00,33.94,34.34,33.85,34.23,1665400.0,11.4184,11.5529,11.3881,11.5159,1665400.0
2007-09-14 11:00:00,34.23,34.25,33.99,34.01,987600.0,11.5159,11.5226,11.4352,11.4419,987600.0
2007-09-14 12:00:00,34.02,34.07,33.63,33.65,643800.0,11.4453,11.4621,11.3141,11.3208,643800.0
2007-09-14 13:00:00,33.65,33.88,33.5,33.86,715600.0,11.3208,11.3982,11.2703,11.3914,715600.0
2007-09-14 14:00:00,33.85,33.93,33.22,33.29,1316200.0,11.3881,11.415,11.1761,11.1997,1316200.0
2007-09-14 15:00:00,33.29,33.57,33.21,33.49,2021600.0,11.1997,11.2939,11.1728,11.267,2021600.0
2007-09-17 09:30:00,33.19,33.45,33.13,33.36,712800.0,11.166,11.2535,11.1458,11.2232,712800.0
2007-09-17 10:00:00,33.35,33.44,32.84,32.98,1141000.0,11.2199,11.2501,11.0483,11.0954,1141000.0
2007-09-17 11:00:00,32.98,33.1,32.7,32.73,958800.0,11.0954,11.1358,11.0012,11.0113,958800.0
2007-09-17 12:00:00,32.73,33.02,32.68,32.99,959600.0,11.0113,11.1088,10.9945,11.0987,959600.0
2007-09-17 13:00:00,32.99,33.22,32.94,33.0,757000.0,11.0987,11.1761,11.0819,11.1021,757000.0
2007-09-17 14:00:00,32.99,33.38,32.98,33.21,1062800.0,11.0987,11.23,11.0954,11.1728,1062800.0
2007-09-17 15:00:00,33.22,33.29,32.99,33.21,1603600.0,11.1761,11.1997,11.0987,11.1728,1603600.0
2007-09-18 09:30:00,33.73,33.99,33.49,33.68,1037200.0,11.3477,11.4352,11.267,11.3309,1037200.0
2007-09-18 10:00:00,33.68,34.18,33.65,34.16,1133000.0,11.3309,11.4991,11.3208,11.4924,1133000.0
2007-09-18 11:00:00,34.17,34.21,34.06,34.13,1706400.0,11.4957,11.5092,11.4587,11.4823,1706400.0
2007-09-18 12:00:00,34.13,34.23,34.08,34.2,888800.0,11.4823,11.5159,11.4655,11.5058,888800.0
2007-09-18 13:00:00,34.19,34.24,34.05,34.24,1396000.0,11.5025,11.5193,11.4554,11.5193,1396000.0
2007-09-18 14:00:00,34.24,35.56,34.08,35.16,4191600.0,11.5193,11.9634,11.4655,11.8288,4191600.0
2007-09-18 15:00:00,35.16,35.5,35.06,35.31,3990400.0,11.8288,11.9432,11.7952,11.8793,3990400.0
2007-09-19 09:30:00,36.13,36.28,35.99,36.15,1565600.0,12.1551,12.2056,12.108,12.1619,1565600.0
2007-09-19 10:00:00,36.15,36.18,35.37,35.82,2232200.0,12.1619,12.172,11.8994,12.0508,2232200.0
2007-09-19 11:00:00,35.81,35.88,35.57,35.63,1839600.0,12.0475,12.071,11.9667,11.9869,1839600.0
2007-09-19 12:00:00,35.62,35.74,35.57,35.72,1292200.0,11.9836,12.0239,11.9667,12.0172,1292200.0
2007-09-19 13:00:00,35.72,36.13,35.6,36.01,1378800.0,12.0172,12.1551,11.9768,12.1148,1378800.0
2007-09-19 14:00:00,35.99,35.99,35.44,35.62,1209400.0,12.108,12.108,11.923,11.9836,1209400.0
2007-09-19 15:00:00,35.61,35.81,35.46,35.54,1658400.0,11.9802,12.0475,11.9297,11.9566,1658400.0
2007-09-20 09:30:00,35.55,35.65,35.26,35.63,782200.0,11.96,11.9936,11.8624,11.9869,782200.0
2007-09-20 10:00:00,35.63,36.0,35.61,35.95,1038200.0,11.9869,12.1114,11.9802,12.0946,1038200.0
2007-09-20 11:00:00,35.95,36.08,35.74,35.85,766400.0,12.0946,12.1383,12.0239,12.0609,766400.0
2007-09-20 12:00:00,35.85,36.0,35.83,35.85,1219000.0,12.0609,12.1114,12.0542,12.0609,1219000.0
2007-09-20 13:00:00,35.85,35.85,35.15,35.52,1467000.0,12.0609,12.0609,11.8254,11.9499,1467000.0
2007-09-20 14:00:00,35.51,35.57,35.16,35.27,789600.0,11.9465,11.9667,11.8288,11.8658,789600.0
2007-09-20 15:00:00,35.27,35.38,35.11,35.25,1231200.0,11.8658,11.9028,11.812,11.8591,1231200.0
2007-09-21 09:30:00,36.04,36.48,35.97,36.31,1997200.0,12.1249,12.2729,12.1013,12.2157,1997200.0
2007-09-21 10:00:00,36.3,36.74,36.3,36.6,2658800.0,12.2123,12.3604,12.2123,12.3133,2658800.0
2007-09-21 11:00:00,36.59,36.66,36.46,36.56,882600.0,12.3099,12.3334,12.2662,12.2998,882600.0
2007-09-21 12:00:00,36.56,36.66,36.49,36.63,853800.0,12.2998,12.3334,12.2762,12.3233,853800.0
2007-09-21 13:00:00,36.63,36.65,36.29,36.34,997000.0,12.3233,12.3301,12.209,12.2258,997000.0
2007-09-21 14:00:00,36.34,36.45,36.25,36.39,894400.0,12.2258,12.2628,12.1955,12.2426,894400.0
2007-09-21 15:00:00,36.39,36.62,36.38,36.51,1688600.0,12.2426,12.32,12.2392,12.283,1688600.0
2007-09-24 09:30:00,36.92,37.25,36.9,37.02,1669400.0,12.4209,12.5319,12.4142,12.4546,1669400.0
2007-09-24 10:00:00,37.02,37.17,36.88,36.96,2198800.0,12.4546,12.505,12.4075,12.4344,2198800.0
2007-09-24 11:00:00,36.96,36.98,36.79,36.92,976000.0,12.4344,12.4411,12.3772,12.4209,976000.0
2007-09-24 12:00:00,36.93,37.06,36.92,36.95,544600.0,12.4243,12.468,12.4209,12.431,544600.0
2007-09-24 13:00:00,36.95,36.99,36.77,36.88,848200.0,12.431,12.4445,12.3704,12.4075,848200.0
2007-09-24 14:00:00,36.88,36.99,36.7,36.99,630200.0,12.4075,12.4445,12.3469,12.4445,630200.0
2007-09-24 15:00:00,36.98,37.39,36.92,37.3,2361800.0,12.4411,12.579,12.4209,12.5488,2361800.0
2007-09-25 09:30:00,36.71,36.97,36.58,36.73,1005400.0,12.3503,12.4377,12.3065,12.357,1005400.0
2007-09-25 10:00:00,36.73,37.09,36.54,36.92,1868600.0,12.357,12.4781,12.2931,12.4209,1868600.0
2007-09-25 11:00:00,36.91,37.13,36.77,36.83,962600.0,12.4175,12.4916,12.3704,12.3906,962600.0
2007-09-25 12:00:00,36.83,36.86,36.66,36.77,654600.0,12.3906,12.4007,12.3334,12.3704,654600.0
2007-09-25 13:00:00,36.76,37.0,36.69,36.98,603200.0,12.3671,12.4478,12.3435,12.4411,603200.0
2007-09-25 14:00:00,36.98,37.05,36.79,37.03,640400.0,12.4411,12.4646,12.3772,12.4579,640400.0
2007-09-25 15:00:00,37.03,37.2,36.87,37.13,1186600.0,12.4579,12.5151,12.4041,12.4916,1186600.0
2007-09-26 09:30:00,37.62,37.9,37.55,37.74,1078000.0,12.6564,12.7506,12.6329,12.6968,1078000.0
2007-09-26 10:00:00,37.74,37.87,37.25,37.47,1986800.0,12.6968,12.7405,12.5319,12.6059,1986800.0
2007-09-26 11:00:00,37.47,37.59,37.35,37.46,943400.0,12.6059,12.6463,12.5656,12.6026,943400.0
2007-09-26 12:00:00,37.46,37.55,37.27,37.3,550400.0,12.6026,12.6329,12.5387,12.5488,550400.0
2007-09-26 13:00:00,37.31,37.31,36.8,37.01,1381800.0,12.5521,12.5521,12.3805,12.4512,1381800.0
2007-09-26 14:00:00,37.01,37.52,36.98,37.49,1671200.0,12.4512,12.6228,12.4411,12.6127,1671200.0
2007-09-26 15:00:00,37.51,37.87,37.46,37.7,2022000.0,12.6194,12.7405,12.6026,12.6833,2022000.0
2007-09-27 09:30:00,38.05,38.11,37.84,37.99,1428000.0,12.8011,12.8213,12.7304,12.7809,1428000.0
2007-09-27 10:00:00,37.98,38.04,37.76,37.99,1808400.0,12.7775,12.7977,12.7035,12.7809,1808400.0
2007-09-27 11:00:00,37.99,38.02,37.72,37.75,857000.0,12.7809,12.791,12.6901,12.7001,857000.0
2007-09-27 12:00:00,37.74,38.04,37.73,38.01,613000.0,12.6968,12.7977,12.6934,12.7876,613000.0
2007-09-27 13:00:00,38.02,38.2,37.88,37.99,973400.0,12.791,12.8515,12.7439,12.7809,973400.0
2007-09-27 14:00:00,37.99,38.3,37.96,38.22,1359000.0,12.7809,12.8852,12.7708,12.8583,1359000.0
2007-09-27 15:00:00,38.22,38.47,38.2,38.43,2409000.0,12.8583,12.9424,12.8515,12.9289,2409000.0
2007-09-28 09:30:00,38.4,38.45,38.17,38.42,1149800.0,12.9188,12.9356,12.8414,12.9256,1149800.0
2007-09-28 10:00:00,38.43,38.56,37.88,38.15,1496800.0,12.9289,12.9727,12.7439,12.8347,1496800.0
2007-09-28 11:00:00,38.15,38.16,37.99,38.01,893000.0,12.8347,12.8381,12.7809,12.7876,893000.0
2007-09-28 12:00:00,38.01,38.02,37.58,37.77,1404400.0,12.7876,12.791,12.643,12.7069,1404400.0
2007-09-28 13:00:00,37.78,37.98,37.64,37.97,1360200.0,12.7102,12.7775,12.6631,12.7742,1360200.0
2007-09-28 14:00:00,37.98,38.05,37.6,37.67,1011600.0,12.7775,12.8011,12.6497,12.6732,1011600.0
2007-09-28 15:00:00,37.67,37.87,37.47,37.74,1883600.0,12.6732,12.7405,12.6059,12.6968,1883600.0
2007-10-01 09:30:00,37.96,38.24,37.85,38.1,1120800.0,12.7708,12.865,12.7338,12.8179,1120800.0
2007-10-01 10:00:00,38.1,38.5,38.08,38.45,2114800.0,12.8179,12.9525,12.8112,12.9356,2114800.0
2007-10-01 11:00:00,38.45,38.75,38.37,38.75,1583200.0,12.9356,13.0366,12.9087,13.0366,1583200.0
2007-10-01 12:00:00,38.75,38.79,38.63,38.77,1164600.0,13.0366,13.05,12.9962,13.0433,1164600.0
2007-10-01 13:00:00,38.76,38.99,38.74,38.91,1175800.0,13.0399,13.1173,13.0332,13.0904,1175800.0
2007-10-01 14:00:00,38.91,39.19,38.85,39.16,1694800.0,13.0904,13.1846,13.0702,13.1745,1694800.0
2007-10-01 15:00:00,39.16,39.23,38.92,39.01,2766600.0,13.1745,13.1981,13.0938,13.124,2766600.0
2007-10-02 09:30:00,38.6,38.74,38.24,38.3,835400.0,12.9861,13.0332,12.865,12.8852,835400.0
2007-10-02 10:00:00,38.3,38.57,37.96,38.24,1496400.0,12.8852,12.976,12.7708,12.865,1496400.0
2007-10-02 11:00:00,38.24,38.5,38.16,38.44,1057600.0,12.865,12.9525,12.8381,12.9323,1057600.0
2007-10-02 12:00:00,38.43,38.44,38.12,38.2,1049000.0,12.9289,12.9323,12.8246,12.8515,1049000.0
2007-10-02 13:00:00,38.2,38.67,38.18,38.67,1027200.0,12.8515,13.0097,12.8448,13.0097,1027200.0
2007-10-02 14:00:00,38.67,39.22,38.59,38.95,1385200.0,13.0097,13.1947,12.9827,13.1039,1385200.0
2007-10-02 15:00:00,38.95,38.99,38.74,38.83,1455400.0,13.1039,13.1173,13.0332,13.0635,1455400.0
2007-10-03 09:30:00,38.81,38.9,38.21,38.32,2333000.0,13.0568,13.087,12.8549,12.8919,2333000.0
2007-10-03 10:00:00,38.32,38.67,38.3,38.5,2199600.0,12.8919,13.0097,12.8852,12.9525,2199600.0
2007-10-03 11:00:00,38.49,38.63,38.38,38.57,1874600.0,12.9491,12.9962,12.9121,12.976,1874600.0
2007-10-03 12:00:00,38.57,38.66,38.25,38.33,905800.0,12.976,13.0063,12.8684,12.8953,905800.0
2007-10-03 13:00:00,38.33,38.38,37.85,37.97,1302800.0,12.8953,12.9121,12.7338,12.7742,1302800.0
2007-10-03 14:00:00,37.97,38.02,37.59,37.74,1286200.0,12.7742,12.791,12.6463,12.6968,1286200.0
2007-10-03 15:00:00,37.75,38.01,37.24,37.27,3163200.0,12.7001,12.7876,12.5286,12.5387,3163200.0
2007-10-04 09:30:00,37.46,37.52,36.43,36.58,2235800.0,12.6026,12.6228,12.2561,12.3065,2235800.0
2007-10-04 10:00:00,36.59,38.09,36.48,37.85,3208000.0,12.3099,12.8145,12.2729,12.7338,3208000.0
2007-10-04 11:00:00,37.87,37.91,37.42,37.62,1644200.0,12.7405,12.754,12.5891,12.6564,1644200.0
2007-10-04 12:00:00,37.61,38.06,37.54,38.02,1015600.0,12.653,12.8044,12.6295,12.791,1015600.0
2007-10-04 13:00:00,38.02,38.2,37.74,38.06,1079200.0,12.791,12.8515,12.6968,12.8044,1079200.0
2007-10-04 14:00:00,38.07,38.21,37.88,38.17,720200.0,12.8078,12.8549,12.7439,12.8414,720200.0
2007-10-04 15:00:00,38.17,38.27,37.85,38.13,1814800.0,12.8414,12.8751,12.7338,12.828,1814800.0
2007-10-05 09:30:00,38.5,38.71,38.34,38.49,2176000.0,13.0479,13.119,12.9936,13.0445,2176000.0
2007-10-05 10:00:00,38.5,38.65,38.34,38.55,2365400.0,13.0479,13.0987,12.9936,13.0648,2365400.0
2007-10-05 11:00:00,38.55,39.31,38.55,39.27,2524000.0,13.0648,13.3224,13.0648,13.3088,2524000.0
2007-10-05 12:00:00,39.28,39.38,39.11,39.34,1319400.0,13.3122,13.3461,13.2546,13.3326,1319400.0
2007-10-05 13:00:00,39.33,39.5,39.29,39.46,1148600.0,13.3292,13.3868,13.3156,13.3732,1148600.0
2007-10-05 14:00:00,39.46,39.82,39.29,39.6,2115000.0,13.3732,13.4952,13.3156,13.4207,2115000.0
2007-10-05 15:00:00,39.6,39.65,38.91,39.35,2763800.0,13.4207,13.4376,13.1868,13.3359,2763800.0
2007-10-08 09:30:00,39.48,39.5,39.13,39.38,1634800.0,13.38,13.3868,13.2614,13.3461,1634800.0
2007-10-08 10:00:00,39.4,39.46,39.2,39.26,2014000.0,13.3529,13.3732,13.2851,13.3054,2014000.0
2007-10-08 11:00:00,39.26,39.26,38.8,39.02,1871400.0,13.3054,13.3054,13.1495,13.2241,1871400.0
2007-10-08 12:00:00,39.02,39.15,38.9,39.09,962000.0,13.2241,13.2682,13.1834,13.2478,962000.0
2007-10-08 13:00:00,39.09,39.23,39.02,39.1,938800.0,13.2478,13.2953,13.2241,13.2512,938800.0
2007-10-08 14:00:00,39.1,39.45,39.02,39.35,1171200.0,13.2512,13.3698,13.2241,13.3359,1171200.0
2007-10-08 15:00:00,39.36,39.56,39.36,39.46,2353800.0,13.3393,13.4071,13.3393,13.3732,2353800.0
2007-10-09 09:30:00,39.99,40.23,39.63,40.2,1886200.0,13.5528,13.6342,13.4308,13.624,1886200.0
2007-10-09 10:00:00,40.19,40.49,40.02,40.41,2045200.0,13.6206,13.7223,13.563,13.6952,2045200.0
2007-10-09 11:00:00,40.41,40.71,40.38,40.65,1486600.0,13.6952,13.7969,13.685,13.7765,1486600.0
2007-10-09 12:00:00,40.65,40.74,40.48,40.63,1097000.0,13.7765,13.807,13.7189,13.7697,1097000.0
2007-10-09 13:00:00,40.63,40.69,40.46,40.65,734200.0,13.7697,13.7901,13.7121,13.7765,734200.0
2007-10-09 14:00:00,40.65,40.83,40.52,40.67,1932800.0,13.7765,13.8375,13.7325,13.7833,1932800.0
2007-10-09 15:00:00,40.67,40.68,40.03,40.46,2933200.0,13.7833,13.7867,13.5664,13.7121,2933200.0
2007-10-10 09:30:00,40.54,40.74,40.41,40.47,856200.0,13.7392,13.807,13.6952,13.7155,856200.0
2007-10-10 10:00:00,40.47,40.8,40.45,40.74,1296200.0,13.7155,13.8274,13.7087,13.807,1296200.0
2007-10-10 11:00:00,40.74,41.19,40.74,40.9,1210200.0,13.807,13.9595,13.807,13.8612,1210200.0
2007-10-10 12:00:00,40.89,41.1,40.85,41.02,781000.0,13.8579,13.929,13.8443,13.9019,781000.0
2007-10-10 13:00:00,41.02,41.07,40.68,40.75,1570600.0,13.9019,13.9189,13.7867,13.8104,1570600.0
2007-10-10 14:00:00,40.75,41.09,40.68,41.06,2371400.0,13.8104,13.9256,13.7867,13.9155,2371400.0
2007-10-10 15:00:00,41.06,41.8,41.03,41.68,3127400.0,13.9155,14.1663,13.9053,14.1256,3127400.0
2007-10-11 09:30:00,42.59,42.67,42.2,42.35,1579000.0,14.434,14.4611,14.3018,14.3527,1579000.0
2007-10-11 10:00:00,42.35,42.76,42.35,42.65,2831800.0,14.3527,14.4916,14.3527,14.4543,2831800.0
2007-10-11 11:00:00,42.66,42.75,42.54,42.7,1749000.0,14.4577,14.4882,14.4171,14.4713,1749000.0
2007-10-11 12:00:00,42.7,42.88,42.63,42.81,1546400.0,14.4713,14.5323,14.4476,14.5086,1546400.0
2007-10-11 13:00:00,42.8,42.82,42.29,42.36,1205400.0,14.5052,14.5119,14.3323,14.356,1205400.0
2007-10-11 14:00:00,42.35,42.5,41.66,42.03,4069600.0,14.3527,14.4035,14.1188,14.2442,4069600.0
2007-10-11 15:00:00,42.02,42.1,40.66,41.1,4323000.0,14.2408,14.2679,13.7799,13.929,4323000.0
2007-10-12 09:30:00,41.44,41.79,41.2,41.7,825800.0,14.0443,14.1629,13.9629,14.1324,825800.0
2007-10-12 10:00:00,41.72,41.97,41.4,41.76,1302400.0,14.1391,14.2239,14.0307,14.1527,1302400.0
2007-10-12 11:00:00,41.75,42.18,41.73,41.98,939400.0,14.1493,14.295,14.1425,14.2273,939400.0
2007-10-12 12:00:00,41.96,42.2,41.9,42.1,778000.0,14.2205,14.3018,14.2002,14.2679,778000.0
2007-10-12 13:00:00,42.1,42.1,41.68,41.74,836000.0,14.2679,14.2679,14.1256,14.1459,836000.0
2007-10-12 14:00:00,41.73,41.99,41.73,41.81,631000.0,14.1425,14.2307,14.1425,14.1697,631000.0
2007-10-12 15:00:00,41.81,42.07,41.58,41.94,1137400.0,14.1697,14.2578,14.0917,14.2137,1137400.0
2007-10-15 09:30:00,42.99,43.32,42.58,42.99,1466400.0,14.5696,14.6814,14.4306,14.5696,1466400.0
2007-10-15 10:00:00,42.99,43.25,42.81,43.14,1741200.0,14.5696,14.6577,14.5086,14.6204,1741200.0
2007-10-15 11:00:00,43.13,43.14,42.63,42.76,2041000.0,14.617,14.6204,14.4476,14.4916,2041000.0
2007-10-15 12:00:00,42.76,42.77,42.5,42.63,971200.0,14.4916,14.495,14.4035,14.4476,971200.0
2007-10-15 13:00:00,42.63,42.85,42.42,42.57,942000.0,14.4476,14.5221,14.3764,14.4272,942000.0
2007-10-15 14:00:00,42.55,42.55,42.14,42.29,1923600.0,14.4204,14.4204,14.2815,14.3323,1923600.0
2007-10-15 15:00:00,42.27,42.57,41.84,42.51,2448400.0,14.3255,14.4272,14.1798,14.4069,2448400.0
2007-10-16 09:30:00,42.39,42.53,42.15,42.45,1073000.0,14.3662,14.4137,14.2849,14.3866,1073000.0
2007-10-16 10:00:00,42.45,42.7,42.06,42.61,2713600.0,14.3866,14.4713,14.2544,14.4408,2713600.0
2007-10-16 11:00:00,42.61,43.0,42.49,42.72,2646800.0,14.4408,14.5729,14.4001,14.4781,2646800.0
2007-10-16 12:00:00,42.7,42.79,42.43,42.66,2015200.0,14.4713,14.5018,14.3798,14.4577,2015200.0
2007-10-16 13:00:00,42.66,42.86,42.43,42.81,1821400.0,14.4577,14.5255,14.3798,14.5086,1821400.0
2007-10-16 14:00:00,42.81,42.9,42.3,42.39,2122400.0,14.5086,14.5391,14.3357,14.3662,2122400.0
2007-10-16 15:00:00,42.39,42.45,42.02,42.04,1844400.0,14.3662,14.3866,14.2408,14.2476,1844400.0
2007-10-17 09:30:00,43.11,43.19,42.65,42.95,1790800.0,14.6102,14.6373,14.4543,14.556,1790800.0
2007-10-17 10:00:00,42.95,43.07,42.27,42.27,2962400.0,14.556,14.5967,14.3255,14.3255,2962400.0
2007-10-17 11:00:00,42.27,42.5,42.14,42.45,1242600.0,14.3255,14.4035,14.2815,14.3866,1242600.0
2007-10-17 12:00:00,42.45,42.52,41.68,41.69,1100400.0,14.3866,14.4103,14.1256,14.129,1100400.0
2007-10-17 13:00:00,41.69,42.01,41.35,41.69,1424800.0,14.129,14.2374,14.0138,14.129,1424800.0
2007-10-17 14:00:00,41.67,42.19,41.57,42.13,1880600.0,14.1222,14.2984,14.0883,14.2781,1880600.0
2007-10-17 15:00:00,42.15,42.58,42.13,42.56,2947800.0,14.2849,14.4306,14.2781,14.4238,2947800.0
2007-10-18 09:30:00,42.27,42.55,42.16,42.29,923600.0,14.3255,14.4204,14.2883,14.3323,923600.0
2007-10-18 10:00:00,42.27,42.41,41.94,42.34,1906200.0,14.3255,14.373,14.2137,14.3493,1906200.0
2007-10-18 11:00:00,42.34,42.42,42.2,42.28,2114000.0,14.3493,14.3764,14.3018,14.3289,2114000.0
2007-10-18 12:00:00,42.28,42.38,42.06,42.26,903200.0,14.3289,14.3628,14.2544,14.3222,903200.0
2007-10-18 13:00:00,42.27,43.13,42.24,43.11,3076000.0,14.3255,14.617,14.3154,14.6102,3076000.0
2007-10-18 14:00:00,43.12,43.12,42.71,43.04,1938000.0,14.6136,14.6136,14.4747,14.5865,1938000.0
2007-10-18 15:00:00,43.04,43.36,42.98,43.24,3146000.0,14.5865,14.695,14.5662,14.6543,3146000.0
2007-10-19 09:30:00,42.84,43.0,42.3,42.44,1523200.0,14.5187,14.5729,14.3357,14.3832,1523200.0
2007-10-19 10:00:00,42.45,42.47,41.27,41.29,2768800.0,14.3866,14.3933,13.9866,13.9934,2768800.0
2007-10-19 11:00:00,41.29,41.57,40.86,41.56,2607600.0,13.9934,14.0883,13.8477,14.0849,2607600.0
2007-10-19 12:00:00,41.56,41.88,41.3,41.3,1922200.0,14.0849,14.1934,13.9968,13.9968,1922200.0
2007-10-19 13:00:00,41.31,41.58,41.04,41.38,1164600.0,14.0002,14.0917,13.9087,14.0239,1164600.0
2007-10-19 14:00:00,41.38,41.55,40.93,40.96,2386400.0,14.0239,14.0815,13.8714,13.8816,2386400.0
2007-10-19 15:00:00,40.96,41.05,39.85,40.27,4480000.0,13.8816,13.9121,13.5054,13.6477,4480000.0
2007-10-22 09:30:00,38.85,40.1,38.7,39.72,2733200.0,13.1665,13.5901,13.1157,13.4613,2733200.0
2007-10-22 10:00:00,39.73,40.12,39.2,39.38,3155400.0,13.4647,13.5969,13.2851,13.3461,3155400.0
2007-10-22 11:00:00,39.37,39.52,38.75,39.22,2859400.0,13.3427,13.3936,13.1326,13.2919,2859400.0
2007-10-22 12:00:00,39.21,39.57,38.84,39.52,1333800.0,13.2885,13.4105,13.1631,13.3936,1333800.0
2007-10-22 13:00:00,39.52,39.93,39.43,39.44,1725600.0,13.3936,13.5325,13.3631,13.3664,1725600.0
2007-10-22 14:00:00,39.43,39.77,39.36,39.41,1123600.0,13.3631,13.4783,13.3393,13.3563,1123600.0
2007-10-22 15:00:00,39.41,39.98,39.31,39.92,1813800.0,13.3563,13.5495,13.3224,13.5291,1813800.0
2007-10-23 09:30:00,40.95,41.32,40.7,40.99,2030400.0,13.8782,14.0036,13.7935,13.8917,2030400.0
2007-10-23 10:00:00,40.98,41.29,40.9,40.9,1492200.0,13.8884,13.9934,13.8612,13.8612,1492200.0
2007-10-23 11:00:00,40.9,40.95,40.42,40.86,1707800.0,13.8612,13.8782,13.6986,13.8477,1707800.0
2007-10-23 12:00:00,40.85,41.11,40.72,40.86,856800.0,13.8443,13.9324,13.8002,13.8477,856800.0
2007-10-23 13:00:00,40.85,41.12,40.8,41.08,937000.0,13.8443,13.9358,13.8274,13.9222,937000.0
2007-10-23 14:00:00,41.08,41.46,41.05,41.21,1154400.0,13.9222,14.051,13.9121,13.9663,1154400.0
2007-10-23 15:00:00,41.22,41.49,41.1,41.45,1731200.0,13.9697,14.0612,13.929,14.0476,1731200.0
2007-10-24 09:30:00,41.49,41.49,41.02,41.08,1489400.0,14.0612,14.0612,13.9019,13.9222,1489400.0
2007-10-24 10:00:00,41.06,41.5,40.59,41.28,3148600.0,13.9155,14.0646,13.7562,13.99,3148600.0
2007-10-24 11:00:00,41.28,41.37,40.56,41.07,1957400.0,13.99,14.0205,13.746,13.9189,1957400.0
2007-10-24 12:00:00,41.04,41.42,40.92,41.27,949200.0,13.9087,14.0375,13.868,13.9866,949200.0
2007-10-24 13:00:00,41.27,41.49,41.1,41.33,858600.0,13.9866,14.0612,13.929,14.007,858600.0
2007-10-24 14:00:00,41.34,42.4,40.91,42.38,2511800.0,14.0104,14.3696,13.8646,14.3628,2511800.0
2007-10-24 15:00:00,42.38,42.92,42.28,42.83,4821600.0,14.3628,14.5458,14.3289,14.5153,4821600.0
2007-10-25 09:30:00,43.37,43.65,42.56,42.6,2562400.0,14.6983,14.7932,14.4238,14.4374,2562400.0
2007-10-25 10:00:00,42.6,43.3,42.56,42.64,4533200.0,14.4374,14.6746,14.4238,14.4509,4533200.0
2007-10-25 11:00:00,42.65,42.83,42.5,42.66,1999800.0,14.4543,14.5153,14.4035,14.4577,1999800.0
2007-10-25 12:00:00,42.66,43.13,42.61,43.08,1360600.0,14.4577,14.617,14.4408,14.6001,1360600.0
2007-10-25 13:00:00,43.08,43.49,42.87,43.44,2088000.0,14.6001,14.739,14.5289,14.7221,2088000.0
2007-10-25 14:00:00,43.45,43.5,42.91,43.49,2447800.0,14.7255,14.7424,14.5424,14.739,2447800.0
2007-10-25 15:00:00,43.49,43.88,43.3,43.81,3630400.0,14.739,14.8712,14.6746,14.8475,3630400.0
2007-10-26 09:30:00,44.85,45.47,44.77,45.13,2230000.0,15.1999,15.41,15.1728,15.2948,2230000.0
2007-10-26 10:00:00,45.13,45.22,44.57,44.63,1762000.0,15.2948,15.3253,15.105,15.1254,1762000.0
2007-10-26 11:00:00,44.63,44.93,44.62,44.67,807800.0,15.1254,15.227,15.122,15.1389,807800.0
2007-10-26 12:00:00,44.68,44.98,44.56,44.96,785400.0,15.1423,15.244,15.1016,15.2372,785400.0
2007-10-26 13:00:00,44.96,45.71,44.96,45.61,1706400.0,15.2372,15.4914,15.2372,15.4575,1706400.0
2007-10-26 14:00:00,45.59,45.88,45.44,45.83,1675800.0,15.4507,15.549,15.3999,15.5321,1675800.0
2007-10-26 15:00:00,45.83,45.91,45.5,45.79,2003000.0,15.5321,15.5592,15.4202,15.5185,2003000.0
2007-10-29 09:30:00,46.85,47.85,46.79,47.62,2035200.0,15.8777,16.2166,15.8574,16.1387,2035200.0
2007-10-29 10:00:00,47.63,47.7,47.2,47.35,2413400.0,16.1421,16.1658,15.9964,16.0472,2413400.0
2007-10-29 11:00:00,47.37,47.43,47.19,47.26,1984000.0,16.054,16.0743,15.993,16.0167,1984000.0
2007-10-29 12:00:00,47.24,47.48,47.2,47.36,1303000.0,16.0099,16.0912,15.9964,16.0506,1303000.0
2007-10-29 13:00:00,47.37,47.68,47.29,47.52,3091800.0,16.054,16.159,16.0269,16.1048,3091800.0
2007-10-29 14:00:00,47.52,47.52,47.13,47.26,1807800.0,16.1048,16.1048,15.9726,16.0167,1807800.0
2007-10-29 15:00:00,47.27,47.49,47.15,47.18,1966200.0,16.0201,16.0946,15.9794,15.9896,1966200.0
2007-10-30 09:30:00,46.88,47.5,46.81,47.44,2279600.0,15.8879,16.098,15.8642,16.0777,2279600.0
2007-10-30 10:00:00,47.44,47.48,46.68,47.01,3213600.0,16.0777,16.0912,15.8201,15.932,3213600.0
2007-10-30 11:00:00,47.0,47.02,46.5,46.62,2406200.0,15.9286,15.9353,15.7591,15.7998,2406200.0
2007-10-30 12:00:00,46.63,46.86,46.45,46.56,1223600.0,15.8032,15.8811,15.7422,15.7795,1223600.0
2007-10-30 13:00:00,46.57,47.02,46.45,46.92,1280000.0,15.7828,15.9353,15.7422,15.9015,1280000.0
2007-10-30 14:00:00,46.91,46.95,46.19,46.2,2094600.0,15.8981,15.9116,15.6541,15.6574,2094600.0
2007-10-30 15:00:00,46.2,46.38,45.5,45.66,5738600.0,15.6574,15.7184,15.4202,15.4744,5738600.0
2007-10-31 09:30:00,46.38,46.5,45.9,46.24,1227200.0,15.7184,15.7591,15.5558,15.671,1227200.0
2007-10-31 10:00:00,46.24,47.4,46.21,47.25,2830400.0,15.671,16.0641,15.6608,16.0133,2830400.0
2007-10-31 11:00:00,47.24,47.49,47.02,47.41,1610800.0,16.0099,16.0946,15.9353,16.0675,1610800.0
2007-10-31 12:00:00,47.42,47.69,47.13,47.19,967600.0,16.0709,16.1624,15.9726,15.993,967600.0
2007-10-31 13:00:00,47.18,47.54,47.15,47.27,1182400.0,15.9896,16.1116,15.9794,16.0201,1182400.0
2007-10-31 14:00:00,47.27,48.64,46.74,48.55,3125000.0,16.0201,16.4844,15.8405,16.4539,3125000.0
2007-10-31 15:00:00,48.55,48.55,47.55,47.74,3083600.0,16.4539,16.4539,16.115,16.1794,3083600.0
2007-11-01 09:30:00,46.65,46.65,45.69,46.3,2316200.0,15.81,15.81,15.4846,15.6913,2316200.0
2007-11-01 10:00:00,46.28,46.75,45.87,46.61,2966000.0,15.6846,15.8438,15.5456,15.7964,2966000.0
2007-11-01 11:00:00,46.62,47.08,46.44,46.92,1635400.0,15.7998,15.9557,15.7388,15.9015,1635400.0
2007-11-01 12:00:00,46.91,47.06,46.58,46.79,1619400.0,15.8981,15.9489,15.7862,15.8574,1619400.0
2007-11-01 13:00:00,46.8,47.1,46.61,46.7,1793600.0,15.8608,15.9625,15.7964,15.8269,1793600.0
2007-11-01 14:00:00,46.68,47.21,46.65,47.0,2309800.0,15.8201,15.9997,15.81,15.9286,2309800.0
2007-11-01 15:00:00,47.0,47.08,46.6,46.81,3302000.0,15.9286,15.9557,15.793,15.8642,3302000.0
2007-11-02 09:30:00,47.27,47.99,46.98,46.98,1258600.0,16.0201,16.2641,15.9218,15.9218,1258600.0
2007-11-02 10:00:00,46.98,46.98,45.63,46.07,2466800.0,15.9218,15.9218,15.4643,15.6134,2466800.0
2007-11-02 11:00:00,46.08,46.24,45.63,45.68,1854600.0,15.6168,15.671,15.4643,15.4812,1854600.0
2007-11-02 12:00:00,45.68,46.59,45.61,46.54,2162800.0,15.4812,15.7896,15.4575,15.7727,2162800.0
2007-11-02 13:00:00,46.54,46.76,46.33,46.48,2534800.0,15.7727,15.8472,15.7015,15.7523,2534800.0
2007-11-02 14:00:00,46.52,46.58,46.02,46.21,1206800.0,15.7659,15.7862,15.5964,15.6608,1206800.0
2007-11-02 15:00:00,46.18,46.66,46.05,46.63,1703400.0,15.6507,15.8133,15.6066,15.8032,1703400.0
2007-11-05 09:30:00,44.43,45.5,43.93,45.4,3282800.0,15.0576,15.4202,14.8881,15.3863,3282800.0
2007-11-05 10:00:00,45.39,45.85,45.38,45.63,2269000.0,15.3829,15.5388,15.3795,15.4643,2269000.0
2007-11-05 11:00:00,45.63,45.7,45.31,45.6,1081400.0,15.4643,15.488,15.3558,15.4541,1081400.0
2007-11-05 12:00:00,45.6,45.76,45.47,45.67,840400.0,15.4541,15.5083,15.41,15.4778,840400.0
2007-11-05 13:00:00,45.67,45.76,44.82,44.9,2070400.0,15.4778,15.5083,15.1898,15.2169,2070400.0
2007-11-05 14:00:00,44.91,45.04,44.47,44.47,1415800.0,15.2203,15.2643,15.0711,15.0711,1415800.0
2007-11-05 15:00:00,44.47,45.44,44.4,45.01,1749200.0,15.0711,15.3999,15.0474,15.2541,1749200.0
2007-11-06 09:30:00,46.5,46.73,46.43,46.49,1773200.0,15.7591,15.8371,15.7354,15.7557,1773200.0
2007-11-06 10:00:00,46.48,46.5,45.72,46.0,2068200.0,15.7523,15.7591,15.4948,15.5897,2068200.0
2007-11-06 11:00:00,46.0,46.17,45.85,46.14,1511000.0,15.5897,15.6473,15.5388,15.6371,1511000.0
2007-11-06 12:00:00,46.14,46.49,46.1,46.41,1105400.0,15.6371,15.7557,15.6236,15.7286,1105400.0
2007-11-06 13:00:00,46.41,46.8,46.38,46.64,1091600.0,15.7286,15.8608,15.7184,15.8066,1091600.0
2007-11-06 14:00:00,46.65,46.9,46.56,46.85,1665400.0,15.81,15.8947,15.7795,15.8777,1665400.0
2007-11-06 15:00:00,46.83,47.61,46.81,47.42,2754400.0,15.871,16.1353,15.8642,16.0709,2754400.0
2007-11-07 09:30:00,47.7,48.23,47.45,48.06,1861600.0,16.1658,16.3454,16.0811,16.2878,1861600.0
2007-11-07 10:00:00,48.05,48.36,47.82,47.96,2086400.0,16.2844,16.3895,16.2065,16.2539,2086400.0
2007-11-07 11:00:00,47.96,48.3,47.92,48.23,1916000.0,16.2539,16.3691,16.2404,16.3454,1916000.0
2007-11-07 12:00:00,48.25,48.29,47.17,47.27,2987600.0,16.3522,16.3658,15.9862,16.0201,2987600.0
2007-11-07 13:00:00,47.26,47.67,46.58,47.05,2877600.0,16.0167,16.1556,15.7862,15.9455,2877600.0
2007-11-07 14:00:00,47.05,47.22,46.84,47.0,1691800.0,15.9455,16.0031,15.8743,15.9286,1691800.0
2007-11-07 15:00:00,46.99,47.1,46.0,46.26,3008800.0,15.9252,15.9625,15.5897,15.6778,3008800.0
2007-11-08 09:30:00,49.99,52.4,49.99,51.1,8923000.0,16.9419,17.7587,16.9419,17.3181,8923000.0
2007-11-08 10:00:00,51.1,53.45,50.45,53.43,7193800.0,17.3181,18.1145,17.0978,18.1077,7193800.0
2007-11-08 11:00:00,53.42,53.97,52.45,53.19,4987400.0,18.1043,18.2907,17.7756,18.0264,4987400.0
2007-11-08 12:00:00,53.19,53.58,51.86,52.68,5118000.0,18.0264,18.1586,17.5757,17.8536,5118000.0
2007-11-08 13:00:00,52.68,53.94,52.01,53.9,4464200.0,17.8536,18.2806,17.6265,18.267,4464200.0
2007-11-08 14:00:00,53.9,55.6,52.93,53.19,6035800.0,18.267,18.8432,17.9383,18.0264,6035800.0
2007-11-08 15:00:00,53.24,59.58,53.13,58.49,9187000.0,18.0433,20.192,18.0061,19.8226,9187000.0
2007-11-09 09:30:00,57.81,58.84,54.81,57.05,5647400.0,19.5921,19.9412,18.5754,19.3346,5647400.0
2007-11-09 10:00:00,57.03,57.06,51.85,52.32,7766600.0,19.3278,19.338,17.5723,17.7316,7766600.0
2007-11-09 11:00:00,52.32,53.73,51.9,53.15,5953000.0,17.7316,18.2094,17.5892,18.0128,5953000.0
2007-11-09 12:00:00,53.15,56.33,52.99,54.57,3824600.0,18.0128,19.0906,17.9586,18.4941,3824600.0
2007-11-09 13:00:00,54.57,55.12,54.34,54.62,2582200.0,18.4941,18.6805,18.4161,18.511,2582200.0
2007-11-09 14:00:00,54.61,55.4,54.53,54.97,2865000.0,18.5076,18.7754,18.4805,18.6297,2865000.0
2007-11-09 15:00:00,54.97,55.37,53.87,54.12,4458000.0,18.6297,18.7652,18.2569,18.3416,4458000.0
2007-11-12 09:30:00,52.17,52.29,50.87,51.06,3861000.0,17.6807,17.7214,17.2401,17.3045,3861000.0
2007-11-12 10:00:00,51.06,51.14,49.83,50.23,5068000.0,17.3045,17.3316,16.8877,17.0232,5068000.0
2007-11-12 11:00:00,50.22,50.78,50.1,50.55,2631000.0,17.0198,17.2096,16.9792,17.1317,2631000.0
2007-11-12 12:00:00,50.56,51.57,50.38,51.46,2588800.0,17.1351,17.4774,17.0741,17.4401,2588800.0
2007-11-12 13:00:00,51.45,51.77,50.76,50.98,2682600.0,17.4367,17.5452,17.2029,17.2774,2682600.0
2007-11-12 14:00:00,50.97,51.09,49.83,49.98,3364200.0,17.274,17.3147,16.8877,16.9385,3364200.0
2007-11-12 15:00:00,49.99,50.08,47.39,47.57,6451600.0,16.9419,16.9724,16.0607,16.1217,6451600.0
2007-11-13 09:30:00,50.56,51.22,50.02,50.66,3759200.0,17.1351,17.3588,16.9521,17.169,3759200.0
2007-11-13 10:00:00,50.65,50.75,49.87,50.72,4596000.0,17.1656,17.1995,16.9012,17.1893,4596000.0
2007-11-13 11:00:00,50.73,51.94,50.65,51.17,2999200.0,17.1927,17.6028,17.1656,17.3418,2999200.0
2007-11-13 12:00:00,51.17,51.74,50.69,51.73,2626400.0,17.3418,17.535,17.1791,17.5316,2626400.0
2007-11-13 13:00:00,51.74,51.85,50.88,51.55,1884200.0,17.535,17.5723,17.2435,17.4706,1884200.0
2007-11-13 14:00:00,51.55,51.81,51.39,51.74,1479400.0,17.4706,17.5587,17.4164,17.535,1479400.0
2007-11-13 15:00:00,51.74,52.77,51.65,52.72,3350400.0,17.535,17.8841,17.5045,17.8671,3350400.0
2007-11-14 09:30:00,54.79,54.86,53.2,53.41,3041400.0,18.5686,18.5924,18.0298,18.101,3041400.0
2007-11-14 10:00:00,53.41,54.21,53.4,53.77,2396800.0,18.101,18.3721,18.0976,18.223,2396800.0
2007-11-14 11:00:00,53.8,54.12,53.37,54.02,1881800.0,18.2331,18.3416,18.0874,18.3077,1881800.0
2007-11-14 12:00:00,53.97,54.26,53.71,53.81,1426600.0,18.2907,18.389,18.2026,18.2365,1426600.0
2007-11-14 13:00:00,53.83,54.16,53.56,53.59,1843200.0,18.2433,18.3551,18.1518,18.162,1843200.0
2007-11-14 14:00:00,53.59,53.65,53.05,53.13,1742400.0,18.162,18.1823,17.979,18.0061,1742400.0
2007-11-14 15:00:00,53.13,53.4,51.19,51.59,3171800.0,18.0061,18.0976,17.3486,17.4841,3171800.0
2007-11-15 09:30:00,51.61,51.81,50.0,51.02,1985000.0,17.4909,17.5587,16.9453,17.291,1985000.0
2007-11-15 10:00:00,50.97,51.47,50.31,50.38,1490400.0,17.274,17.4435,17.0503,17.0741,1490400.0
2007-11-15 11:00:00,50.38,50.43,49.3,49.37,1961600.0,17.0741,17.091,16.7081,16.7318,1961600.0
2007-11-15 12:00:00,49.37,50.15,49.37,50.01,1623800.0,16.7318,16.9961,16.7318,16.9487,1623800.0
2007-11-15 13:00:00,50.0,50.24,49.93,50.05,1202600.0,16.9453,17.0266,16.9216,16.9622,1202600.0
2007-11-15 14:00:00,50.06,50.1,49.26,49.26,1856800.0,16.9656,16.9792,16.6945,16.6945,1856800.0
2007-11-15 15:00:00,49.26,50.1,49.26,49.99,3959200.0,16.6945,16.9792,16.6945,16.9419,3959200.0
2007-11-16 09:30:00,52.81,53.16,51.76,51.87,2293000.0,17.8976,18.0162,17.5418,17.579,2293000.0
2007-11-16 10:00:00,51.86,52.62,51.43,52.49,2645600.0,17.5757,17.8332,17.4299,17.7892,2645600.0
2007-11-16 11:00:00,52.48,52.95,52.12,52.81,1984000.0,17.7858,17.9451,17.6638,17.8976,1984000.0
2007-11-16 12:00:00,52.81,53.15,52.67,52.86,1627200.0,17.8976,18.0128,17.8502,17.9146,1627200.0
2007-11-16 13:00:00,52.87,53.12,52.71,52.86,1296600.0,17.9179,18.0027,17.8637,17.9146,1296600.0
2007-11-16 14:00:00,52.87,52.9,52.28,52.8,1674800.0,17.9179,17.9281,17.718,17.8942,1674800.0
2007-11-16 15:00:00,52.79,53.0,52.12,52.76,1635400.0,17.8908,17.962,17.6638,17.8807,1635400.0
2007-11-19 09:30:00,52.24,52.5,51.8,52.02,968800.0,17.7044,17.7926,17.5553,17.6299,968800.0
2007-11-19 10:00:00,52.02,52.21,51.84,51.95,2673000.0,17.6299,17.6943,17.5689,17.6062,2673000.0
2007-11-19 11:00:00,51.96,52.09,50.92,51.38,1793000.0,17.6095,17.6536,17.2571,17.413,1793000.0
2007-11-19 12:00:00,51.35,51.82,50.87,51.15,987800.0,17.4028,17.5621,17.2401,17.335,987800.0
2007-11-19 13:00:00,51.19,51.26,50.39,50.39,1146800.0,17.3486,17.3723,17.0775,17.0775,1146800.0
2007-11-19 14:00:00,50.39,51.45,50.38,50.98,1255600.0,17.0775,17.4367,17.0741,17.2774,1255600.0
2007-11-19 15:00:00,51.02,51.34,50.08,50.43,2426200.0,17.291,17.3994,16.9724,17.091,2426200.0
2007-11-20 09:30:00,50.71,51.95,50.71,51.49,1770200.0,17.1859,17.6062,17.1859,17.4503,1770200.0
2007-11-20 10:00:00,51.49,53.2,51.46,52.65,2336800.0,17.4503,18.0298,17.4401,17.8434,2336800.0
2007-11-20 11:00:00,52.66,53.0,52.08,52.49,1823800.0,17.8468,17.962,17.6502,17.7892,1823800.0
2007-11-20 12:00:00,52.49,52.8,52.05,52.49,848800.0,17.7892,17.8942,17.64,17.7892,848800.0
2007-11-20 13:00:00,52.45,53.24,51.38,51.99,1339800.0,17.7756,18.0433,17.413,17.6197,1339800.0
2007-11-20 14:00:00,51.96,52.62,51.7,52.09,1633000.0,17.6095,17.8332,17.5214,17.6536,1633000.0
2007-11-20 15:00:00,52.08,53.0,51.52,52.54,1919600.0,17.6502,17.962,17.4604,17.8061,1919600.0
2007-11-21 09:30:00,51.65,51.8,50.85,51.05,1509800.0,17.5045,17.5553,17.2334,17.3011,1509800.0
2007-11-21 10:00:00,51.05,51.12,49.6,49.93,4115200.0,17.3011,17.3249,16.8097,16.9216,4115200.0
2007-11-21 11:00:00,49.96,50.51,49.6,50.14,2162400.0,16.9317,17.1181,16.8097,16.9927,2162400.0
2007-11-21 12:00:00,50.14,50.42,49.72,50.26,2001000.0,16.9927,17.0876,16.8504,17.0334,2001000.0
2007-11-21 13:00:00,50.27,50.57,49.92,50.08,1865800.0,17.0368,17.1385,16.9182,16.9724,1865800.0
2007-11-21 14:00:00,50.08,50.2,49.85,50.09,1355400.0,16.9724,17.0131,16.8945,16.9758,1355400.0
2007-11-21 15:00:00,50.1,50.19,49.33,49.5,2679200.0,16.9792,17.0097,16.7182,16.7758,2679200.0
2007-11-23 09:30:00,50.0,50.23,49.85,50.05,1161400.0,16.9453,17.0232,16.8945,16.9622,1161400.0
2007-11-23 10:00:00,50.05,50.35,50.0,50.13,1130800.0,16.9622,17.0639,16.9453,16.9893,1130800.0
2007-11-23 11:00:00,50.13,50.45,50.04,50.19,910400.0,16.9893,17.0978,16.9588,17.0097,910400.0
2007-11-23 12:00:00,50.18,50.55,50.02,50.49,2060600.0,17.0063,17.1317,16.9521,17.1114,2060600.0
2007-11-26 09:30:00,49.77,50.49,49.73,50.44,1798200.0,16.8673,17.1114,16.8538,17.0944,1798200.0
2007-11-26 10:00:00,50.46,50.48,49.55,49.65,2085200.0,17.1012,17.108,16.7928,16.8267,2085200.0
2007-11-26 11:00:00,49.65,50.07,49.29,49.32,1834600.0,16.8267,16.969,16.7047,16.7148,1834600.0
2007-11-26 12:00:00,49.32,49.83,49.3,49.63,1424000.0,16.7148,16.8877,16.7081,16.8199,1424000.0
2007-11-26 13:00:00,49.63,49.7,48.62,48.77,1502600.0,16.8199,16.8436,16.4776,16.5284,1502600.0
2007-11-26 14:00:00,48.77,49.13,47.58,47.62,2417800.0,16.5284,16.6504,16.1251,16.1387,2417800.0
2007-11-26 15:00:00,47.63,48.2,46.92,47.1,4271000.0,16.1421,16.3353,15.9015,15.9625,4271000.0
2007-11-27 09:30:00,47.0,47.71,47.0,47.22,1737400.0,15.9286,16.1692,15.9286,16.0031,1737400.0
2007-11-27 10:00:00,47.19,47.3,45.67,46.87,4161000.0,15.993,16.0302,15.4778,15.8845,4161000.0
2007-11-27 11:00:00,46.87,47.4,46.32,47.33,2551800.0,15.8845,16.0641,15.6981,16.0404,2551800.0
2007-11-27 12:00:00,47.33,48.05,47.21,47.74,1706800.0,16.0404,16.2844,15.9997,16.1794,1706800.0
2007-11-27 13:00:00,47.76,48.03,47.42,47.5,1616600.0,16.1861,16.2776,16.0709,16.098,1616600.0
2007-11-27 14:00:00,47.51,47.66,46.82,47.19,2017800.0,16.1014,16.1522,15.8676,15.993,2017800.0
2007-11-27 15:00:00,47.19,47.75,46.76,47.43,2994200.0,15.993,16.1828,15.8472,16.0743,2994200.0
2007-11-28 09:30:00,48.91,49.3,48.69,48.81,2552600.0,16.5759,16.7081,16.5013,16.542,2552600.0
2007-11-28 10:00:00,48.8,49.06,48.4,48.95,3412800.0,16.5386,16.6267,16.403,16.5894,3412800.0
2007-11-28 11:00:00,48.96,49.01,48.12,48.55,1945800.0,16.5928,16.6098,16.3081,16.4539,1945800.0
2007-11-28 12:00:00,48.55,48.99,48.25,48.63,1148400.0,16.4539,16.603,16.3522,16.481,1148400.0
2007-11-28 13:00:00,48.66,48.68,48.24,48.58,1592400.0,16.4912,16.4979,16.3488,16.464,1592400.0
2007-11-28 14:00:00,48.57,49.02,48.37,48.91,1941400.0,16.4607,16.6132,16.3929,16.5759,1941400.0
2007-11-28 15:00:00,48.91,49.36,48.37,49.22,2949200.0,16.5759,16.7284,16.3929,16.6809,2949200.0
2007-11-29 09:30:00,48.75,49.02,48.09,48.8,1596800.0,16.5217,16.6132,16.298,16.5386,1596800.0
2007-11-29 10:00:00,48.81,49.12,48.37,48.96,1963400.0,16.542,16.6471,16.3929,16.5928,1963400.0
2007-11-29 11:00:00,48.95,49.84,48.92,49.73,2125800.0,16.5894,16.8911,16.5793,16.8538,2125800.0
2007-11-29 12:00:00,49.74,49.88,48.25,48.33,1994400.0,16.8572,16.9046,16.3522,16.3793,1994400.0
2007-11-29 13:00:00,48.33,48.53,47.59,48.18,2043800.0,16.3793,16.4471,16.1285,16.3285,2043800.0
2007-11-29 14:00:00,48.2,48.47,48.02,48.15,1248400.0,16.3353,16.4268,16.2743,16.3183,1248400.0
2007-11-29 15:00:00,48.15,48.48,47.95,48.32,1733000.0,16.3183,16.4302,16.2505,16.3759,1733000.0
2007-11-30 09:30:00,49.54,49.54,48.55,49.52,1386800.0,16.7894,16.7894,16.4539,16.7826,1386800.0
2007-11-30 10:00:00,49.52,49.86,49.02,49.15,1818400.0,16.7826,16.8978,16.6132,16.6572,1818400.0
2007-11-30 11:00:00,49.16,49.39,48.85,49.34,1159800.0,16.6606,16.7386,16.5555,16.7216,1159800.0
2007-11-30 12:00:00,49.36,49.37,48.35,48.39,1111800.0,16.7284,16.7318,16.3861,16.3997,1111800.0
2007-11-30 13:00:00,48.4,49.27,48.33,48.95,1448800.0,16.403,16.6979,16.3793,16.5894,1448800.0
2007-11-30 14:00:00,48.94,49.05,48.0,48.06,1846200.0,16.586,16.6233,16.2675,16.2878,1846200.0
2007-11-30 15:00:00,48.09,48.35,47.1,48.12,3316000.0,16.298,16.3861,15.9625,16.3081,3316000.0
2007-12-03 09:30:00,47.82,48.01,47.08,47.27,2053000.0,16.2065,16.2709,15.9557,16.0201,2053000.0
2007-12-03 10:00:00,47.29,47.53,47.19,47.22,1687800.0,16.0269,16.1082,15.993,16.0031,1687800.0
2007-12-03 11:00:00,47.22,47.4,47.18,47.35,1447400.0,16.0031,16.0641,15.9896,16.0472,1447400.0
2007-12-03 12:00:00,47.34,47.41,47.21,47.24,1603400.0,16.0438,16.0675,15.9997,16.0099,1603400.0
2007-12-03 13:00:00,47.24,47.43,47.18,47.35,1466800.0,16.0099,16.0743,15.9896,16.0472,1466800.0
2007-12-03 14:00:00,47.35,47.88,47.34,47.84,2083200.0,16.0472,16.2268,16.0438,16.2133,2083200.0
2007-12-03 15:00:00,47.83,48.37,47.7,48.35,2724800.0,16.2099,16.3929,16.1658,16.3861,2724800.0
2007-12-04 09:30:00,47.63,48.31,47.25,48.31,1235000.0,16.1421,16.3725,16.0133,16.3725,1235000.0
2007-12-04 10:00:00,48.33,48.88,48.02,48.32,1974400.0,16.3793,16.5657,16.2743,16.3759,1974400.0
2007-12-04 11:00:00,48.32,48.72,48.1,48.25,973200.0,16.3759,16.5115,16.3014,16.3522,973200.0
2007-12-04 12:00:00,48.24,48.65,48.22,48.57,950800.0,16.3488,16.4878,16.342,16.4607,950800.0
2007-12-04 13:00:00,48.55,48.63,48.12,48.45,996200.0,16.4539,16.481,16.3081,16.42,996200.0
2007-12-04 14:00:00,48.44,48.44,48.08,48.27,953200.0,16.4166,16.4166,16.2946,16.359,953200.0
2007-12-04 15:00:00,48.25,48.32,47.93,48.02,2025800.0,16.3522,16.3759,16.2438,16.2743,2025800.0
2007-12-05 09:30:00,50.06,50.2,49.73,50.0,2187600.0,16.9656,17.0131,16.8538,16.9453,2187600.0
2007-12-05 10:00:00,50.0,50.57,49.82,50.31,2544400.0,16.9453,17.1385,16.8843,17.0503,2544400.0
2007-12-05 11:00:00,50.33,50.79,50.1,50.74,1427800.0,17.0571,17.213,16.9792,17.1961,1427800.0
2007-12-05 12:00:00,50.74,50.88,50.59,50.59,1543400.0,17.1961,17.2435,17.1452,17.1452,1543400.0
2007-12-05 13:00:00,50.58,51.19,50.38,51.16,1779600.0,17.1419,17.3486,17.0741,17.3384,1779600.0
2007-12-05 14:00:00,51.15,51.51,50.98,51.38,2168200.0,17.335,17.457,17.2774,17.413,2168200.0
2007-12-05 15:00:00,51.39,51.65,51.18,51.36,1906200.0,17.4164,17.5045,17.3452,17.4062,1906200.0
2007-12-06 09:30:00,52.23,52.47,51.67,52.24,1318800.0,17.701,17.7824,17.5113,17.7044,1318800.0
2007-12-06 10:00:00,52.24,52.37,51.96,52.21,1108400.0,17.7044,17.7485,17.6095,17.6943,1108400.0
2007-12-06 11:00:00,52.2,52.55,51.98,52.49,1031400.0,17.6909,17.8095,17.6163,17.7892,1031400.0
2007-12-06 12:00:00,52.49,52.79,52.37,52.75,997000.0,17.7892,17.8908,17.7485,17.8773,997000.0
2007-12-06 13:00:00,52.76,52.89,52.52,52.52,884400.0,17.8807,17.9247,17.7993,17.7993,884400.0
2007-12-06 14:00:00,52.53,53.29,52.42,53.19,1360000.0,17.8027,18.0603,17.7654,18.0264,1360000.0
2007-12-06 15:00:00,53.19,53.49,52.98,53.34,2066000.0,18.0264,18.1281,17.9552,18.0772,2066000.0
2007-12-07 09:30:00,54.85,54.85,54.0,54.09,2018800.0,18.589,18.589,18.3009,18.3314,2018800.0
2007-12-07 10:00:00,54.07,54.24,53.36,53.57,2053400.0,18.3246,18.3822,18.084,18.1552,2053400.0
2007-12-07 11:00:00,53.6,54.43,53.6,54.29,998000.0,18.1653,18.4466,18.1653,18.3992,998000.0
2007-12-07 12:00:00,54.29,54.38,53.88,53.88,1165800.0,18.3992,18.4297,18.2602,18.2602,1165800.0
2007-12-07 13:00:00,53.88,54.3,53.16,53.77,1330800.0,18.2602,18.4026,18.0162,18.223,1330800.0
2007-12-07 14:00:00,53.77,53.9,53.16,53.31,1092400.0,18.223,18.267,18.0162,18.0671,1092400.0
2007-12-07 15:00:00,53.35,53.8,53.16,53.42,1840400.0,18.0806,18.2331,18.0162,18.1043,1840400.0
2007-12-10 09:30:00,53.0,53.07,52.44,52.71,1619200.0,17.962,17.9857,17.7722,17.8637,1619200.0
2007-12-10 10:00:00,52.73,53.08,52.58,52.66,2818200.0,17.8705,17.9891,17.8197,17.8468,2818200.0
2007-12-10 11:00:00,52.66,52.72,52.26,52.48,1437200.0,17.8468,17.8671,17.7112,17.7858,1437200.0
2007-12-10 12:00:00,52.49,52.95,52.16,52.36,1137400.0,17.7892,17.9451,17.6773,17.7451,1137400.0
2007-12-10 13:00:00,52.35,52.73,52.26,52.48,737800.0,17.7417,17.8705,17.7112,17.7858,737800.0
2007-12-10 14:00:00,52.46,52.66,52.35,52.48,1098400.0,17.779,17.8468,17.7417,17.7858,1098400.0
2007-12-10 15:00:00,52.48,52.75,52.28,52.5,1631200.0,17.7858,17.8773,17.718,17.7926,1631200.0
2007-12-11 09:30:00,53.73,54.05,53.54,53.79,1217600.0,18.2094,18.3179,18.145,18.2297,1217600.0
2007-12-11 10:00:00,53.8,53.87,53.2,53.3,1875600.0,18.2331,18.2569,18.0298,18.0637,1875600.0
2007-12-11 11:00:00,53.31,53.62,53.18,53.44,1370000.0,18.0671,18.1721,18.023,18.1111,1370000.0
2007-12-11 12:00:00,53.46,54.02,53.45,53.99,1603600.0,18.1179,18.3077,18.1145,18.2975,1603600.0
2007-12-11 13:00:00,53.99,54.45,53.77,54.3,1793800.0,18.2975,18.4534,18.223,18.4026,1793800.0
2007-12-11 14:00:00,54.28,54.57,52.15,52.97,4877000.0,18.3958,18.4941,17.6739,17.9518,4877000.0
2007-12-11 15:00:00,52.96,53.3,51.09,51.76,4184000.0,17.9484,18.0637,17.3147,17.5418,4184000.0
2007-12-12 09:30:00,54.53,55.0,54.4,54.98,3050800.0,18.4805,18.6398,18.4365,18.633,3050800.0
2007-12-12 10:00:00,55.0,55.97,54.8,55.84,4428600.0,18.6398,18.9686,18.572,18.9245,4428600.0
2007-12-12 11:00:00,55.84,57.19,55.67,56.54,5473800.0,18.9245,19.382,18.8669,19.1617,5473800.0
2007-12-12 12:00:00,56.57,56.77,55.36,55.86,3094000.0,19.1719,19.2397,18.7618,18.9313,3094000.0
2007-12-12 13:00:00,55.83,56.2,55.69,55.94,1920600.0,18.9211,19.0465,18.8737,18.9584,1920600.0
2007-12-12 14:00:00,55.92,56.67,55.88,56.26,3055200.0,18.9516,19.2058,18.9381,19.0668,3055200.0
2007-12-12 15:00:00,56.24,56.29,55.02,56.06,4162000.0,19.0601,19.077,18.6466,18.9991,4162000.0
2007-12-13 09:30:00,55.59,55.6,54.5,54.54,2267800.0,18.8398,18.8432,18.4704,18.4839,2267800.0
2007-12-13 10:00:00,54.56,54.96,54.15,54.35,3364400.0,18.4907,18.6263,18.3517,18.4195,3364400.0
2007-12-13 11:00:00,54.35,54.64,54.02,54.15,3150000.0,18.4195,18.5178,18.3077,18.3517,3150000.0
2007-12-13 12:00:00,54.15,54.4,53.73,53.85,1944400.0,18.3517,18.4365,18.2094,18.2501,1944400.0
2007-12-13 13:00:00,53.85,54.1,53.77,53.96,1685200.0,18.2501,18.3348,18.223,18.2874,1685200.0
2007-12-13 14:00:00,53.95,54.49,53.91,54.38,2187400.0,18.284,18.467,18.2704,18.4297,2187400.0
2007-12-13 15:00:00,54.4,55.4,54.15,55.19,3040000.0,18.4365,18.7754,18.3517,18.7042,3040000.0
2007-12-14 09:30:00,54.22,54.93,54.04,54.56,1896200.0,18.3755,18.6161,18.3145,18.4907,1896200.0
2007-12-14 10:00:00,54.56,55.11,54.49,54.84,1916200.0,18.4907,18.6771,18.467,18.5856,1916200.0
2007-12-14 11:00:00,54.88,55.07,54.13,54.48,1418000.0,18.5991,18.6635,18.345,18.4636,1418000.0
2007-12-14 12:00:00,54.48,54.55,53.82,54.1,1200600.0,18.4636,18.4873,18.2399,18.3348,1200600.0
2007-12-14 13:00:00,54.1,54.27,53.9,54.04,1130400.0,18.3348,18.3924,18.267,18.3145,1130400.0
2007-12-14 14:00:00,54.06,54.09,52.96,53.1,1750000.0,18.3212,18.3314,17.9484,17.9959,1750000.0
2007-12-14 15:00:00,53.12,54.07,52.54,53.6,2383400.0,18.0027,18.3246,17.8061,18.1653,2383400.0
2007-12-17 09:30:00,52.19,52.5,51.86,51.91,2373400.0,17.6875,17.7926,17.5757,17.5926,2373400.0
2007-12-17 10:00:00,51.91,52.21,51.8,52.13,1512000.0,17.5926,17.6943,17.5553,17.6672,1512000.0
2007-12-17 11:00:00,52.14,52.26,51.66,51.74,1615400.0,17.6705,17.7112,17.5079,17.535,1615400.0
2007-12-17 12:00:00,51.74,51.78,50.91,51.2,1551600.0,17.535,17.5485,17.2537,17.352,1551600.0
2007-12-17 13:00:00,51.2,51.21,50.34,50.42,1940000.0,17.352,17.3554,17.0605,17.0876,1940000.0
2007-12-17 14:00:00,50.41,50.99,50.26,50.45,1751600.0,17.0842,17.2808,17.0334,17.0978,1751600.0
2007-12-17 15:00:00,50.41,50.88,49.63,49.8,4152400.0,17.0842,17.2435,16.8199,16.8775,4152400.0
2007-12-18 09:30:00,51.55,52.0,51.55,51.94,1986600.0,17.4706,17.6231,17.4706,17.6028,1986600.0
2007-12-18 10:00:00,51.93,51.97,50.93,51.28,2257400.0,17.5994,17.6129,17.2605,17.3791,2257400.0
2007-12-18 11:00:00,51.29,51.31,50.1,50.1,1387200.0,17.3825,17.3893,16.9792,16.9792,1387200.0
2007-12-18 12:00:00,50.13,51.28,50.0,50.72,1840800.0,16.9893,17.3791,16.9453,17.1893,1840800.0
2007-12-18 13:00:00,50.74,51.5,50.41,51.13,1547200.0,17.1961,17.4536,17.0842,17.3283,1547200.0
2007-12-18 14:00:00,51.15,52.13,51.13,51.63,1614200.0,17.335,17.6672,17.3283,17.4977,1614200.0
2007-12-18 15:00:00,51.6,52.59,51.49,52.23,2005400.0,17.4875,17.8231,17.4503,17.701,2005400.0
2007-12-19 09:30:00,52.4,52.4,51.49,52.13,1685800.0,17.7587,17.7587,17.4503,17.6672,1685800.0
2007-12-19 10:00:00,52.12,52.95,51.76,52.51,2579000.0,17.6638,17.9451,17.5418,17.7959,2579000.0
2007-12-19 11:00:00,52.49,52.52,51.55,52.02,2088000.0,17.7892,17.7993,17.4706,17.6299,2088000.0
2007-12-19 12:00:00,52.06,53.0,52.01,52.5,2504800.0,17.6434,17.962,17.6265,17.7926,2504800.0
2007-12-19 13:00:00,52.49,52.69,52.25,52.4,1418600.0,17.7892,17.8569,17.7078,17.7587,1418600.0
2007-12-19 14:00:00,52.37,53.18,52.3,52.96,1505400.0,17.7485,18.023,17.7248,17.9484,1505400.0
2007-12-19 15:00:00,52.96,53.52,52.57,52.68,2132800.0,17.9484,18.1382,17.8163,17.8536,2132800.0
2007-12-20 09:30:00,54.55,55.21,54.02,54.33,2316200.0,18.4873,18.711,18.3077,18.4128,2316200.0
2007-12-20 10:00:00,54.32,54.63,53.67,53.98,2581400.0,18.4094,18.5144,18.1891,18.2941,2581400.0
2007-12-20 11:00:00,53.98,54.24,53.68,54.13,1394800.0,18.2941,18.3822,18.1925,18.345,1394800.0
2007-12-20 12:00:00,54.13,54.35,53.74,54.18,1430200.0,18.345,18.4195,18.2128,18.3619,1430200.0
2007-12-20 13:00:00,54.2,54.45,53.98,54.04,947600.0,18.3687,18.4534,18.2941,18.3145,947600.0
2007-12-20 14:00:00,54.04,54.11,53.89,54.06,1097800.0,18.3145,18.3382,18.2636,18.3212,1097800.0
2007-12-20 15:00:00,54.06,54.42,53.69,54.0,1885400.0,18.3212,18.4433,18.1959,18.3009,1885400.0
2007-12-21 09:30:00,56.17,56.3,55.53,56.0,2720000.0,19.0363,19.0804,18.8194,18.9787,2720000.0
2007-12-21 10:00:00,55.99,56.49,55.95,56.18,2752600.0,18.9753,19.1448,18.9618,19.0397,2752600.0
2007-12-21 11:00:00,56.18,56.6,56.16,56.37,1822400.0,19.0397,19.1821,19.0329,19.1041,1822400.0
2007-12-21 12:00:00,56.38,56.6,56.38,56.5,2253600.0,19.1075,19.1821,19.1075,19.1482,2253600.0
2007-12-21 13:00:00,56.5,56.52,56.23,56.3,1830800.0,19.1482,19.155,19.0567,19.0804,1830800.0
2007-12-21 14:00:00,56.29,56.52,56.18,56.38,1569400.0,19.077,19.155,19.0397,19.1075,1569400.0
2007-12-21 15:00:00,56.38,56.74,56.32,56.73,2775200.0,19.1075,19.2295,19.0872,19.2261,2775200.0
2007-12-24 09:30:00,57.33,57.62,56.9,57.47,1181800.0,19.4295,19.5278,19.2837,19.4769,1181800.0
2007-12-24 10:00:00,57.46,57.98,57.26,57.43,1402000.0,19.4735,19.6498,19.4057,19.4634,1402000.0
2007-12-24 11:00:00,57.43,58.16,57.41,57.86,1434600.0,19.4634,19.7108,19.4566,19.6091,1434600.0
2007-12-24 12:00:00,57.86,58.49,57.77,58.22,1670600.0,19.6091,19.8226,19.5786,19.7311,1670600.0
2007-12-24 13:00:00,58.23,58.25,58.2,58.25,18800.0,19.7345,19.7413,19.7243,19.7413,18800.0
2007-12-24 14:00:00,58.25,58.25,58.25,58.25,0.0,19.7413,19.7413,19.7413,19.7413,0.0
2007-12-24 15:00:00,58.25,58.25,58.25,58.25,0.0,19.7413,19.7413,19.7413,19.7413,0.0
2007-12-26 09:30:00,57.0,57.24,56.8,57.01,1358600.0,19.3176,19.399,19.2498,19.321,1358600.0
2007-12-26 10:00:00,57.01,57.55,56.9,57.41,1159600.0,19.321,19.504,19.2837,19.4566,1159600.0
2007-12-26 11:00:00,57.41,57.86,57.36,57.74,1098200.0,19.4566,19.6091,19.4396,19.5684,1098200.0
2007-12-26 12:00:00,57.74,58.16,57.68,58.11,995000.0,19.5684,19.7108,19.5481,19.6938,995000.0
2007-12-26 13:00:00,58.11,58.69,58.09,58.58,1532600.0,19.6938,19.8904,19.687,19.8531,1532600.0
2007-12-26 14:00:00,58.58,58.73,57.9,58.29,1496800.0,19.8531,19.9039,19.6226,19.7548,1496800.0
2007-12-26 15:00:00,58.3,58.63,57.88,58.44,2132200.0,19.7582,19.87,19.6159,19.8057,2132200.0
2007-12-27 09:30:00,58.41,58.5,57.75,57.76,1234800.0,19.7955,19.826,19.5718,19.5752,1234800.0
2007-12-27 10:00:00,57.75,58.45,57.35,57.98,2077400.0,19.5718,19.809,19.4362,19.6498,2077400.0
2007-12-27 11:00:00,57.98,58.49,57.88,58.45,882600.0,19.6498,19.8226,19.6159,19.809,882600.0
2007-12-27 12:00:00,58.45,58.54,58.15,58.54,1482800.0,19.809,19.8395,19.7074,19.8395,1482800.0
2007-12-27 13:00:00,58.53,58.57,58.27,58.37,1724600.0,19.8362,19.8497,19.748,19.7819,1724600.0
2007-12-27 14:00:00,58.36,58.82,58.34,58.46,1428000.0,19.7785,19.9344,19.7718,19.8124,1428000.0
2007-12-27 15:00:00,58.46,58.53,57.8,57.87,1937800.0,19.8124,19.8362,19.5888,19.6125,1937800.0
2007-12-28 09:30:00,58.61,58.82,58.27,58.5,1386800.0,19.8633,19.9344,19.748,19.826,1386800.0
2007-12-28 10:00:00,58.5,58.5,57.9,58.23,1067400.0,19.826,19.826,19.6226,19.7345,1067400.0
2007-12-28 11:00:00,58.21,58.55,58.2,58.52,1661200.0,19.7277,19.8429,19.7243,19.8328,1661200.0
2007-12-28 12:00:00,58.51,58.55,58.08,58.27,1765800.0,19.8294,19.8429,19.6836,19.748,1765800.0
2007-12-28 13:00:00,58.27,58.41,57.92,57.97,1015800.0,19.748,19.7955,19.6294,19.6464,1015800.0
2007-12-28 14:00:00,57.96,58.55,57.92,58.43,1079400.0,19.643,19.8429,19.6294,19.8023,1079400.0
2007-12-28 15:00:00,58.43,59.08,58.17,58.96,2719800.0,19.8023,20.0226,19.7141,19.9819,2719800.0
2007-12-31 09:30:00,59.02,59.2,58.34,58.58,579000.0,20.0022,20.0632,19.7718,19.8531,579000.0
2007-12-31 10:00:00,58.6,58.9,57.9,58.04,732000.0,19.8599,19.9616,19.6226,19.6701,732000.0
2007-12-31 11:00:00,58.02,58.05,57.5,57.82,1026800.0,19.6633,19.6735,19.4871,19.5955,1026800.0
2007-12-31 12:00:00,57.8,57.82,57.48,57.58,470200.0,19.5888,19.5955,19.4803,19.5142,470200.0
2007-12-31 13:00:00,57.6,57.85,57.58,57.63,436200.0,19.521,19.6057,19.5142,19.5311,436200.0
2007-12-31 14:00:00,57.63,57.74,57.54,57.66,507400.0,19.5311,19.5684,19.5006,19.5413,507400.0
2007-12-31 15:00:00,57.66,57.95,57.13,57.74,1917800.0,19.5413,19.6396,19.3617,19.5684,1917800.0
2008-01-02 09:30:00,58.58,58.91,58.54,58.84,1297600.0,19.8531,19.9649,19.8395,19.9412,1297600.0
2008-01-02 10:00:00,58.82,59.57,58.72,58.93,2459600.0,19.9344,20.1886,19.9005,19.9717,2459600.0
2008-01-02 11:00:00,58.93,59.37,58.18,58.67,2082200.0,19.9717,20.1208,19.7175,19.8836,2082200.0
2008-01-02 12:00:00,58.67,58.68,58.0,58.36,1504000.0,19.8836,19.887,19.6565,19.7785,1504000.0
2008-01-02 13:00:00,58.36,58.88,58.24,58.78,1343600.0,19.7785,19.9548,19.7379,19.9209,1343600.0
2008-01-02 14:00:00,58.75,59.45,58.59,59.15,2262600.0,19.9107,20.1479,19.8565,20.0463,2262600.0
2008-01-02 15:00:00,59.14,59.41,58.43,59.33,2605600.0,20.0429,20.1344,19.8023,20.1073,2605600.0
2008-01-03 09:30:00,59.01,59.38,58.81,59.17,1140400.0,19.9988,20.1242,19.931,20.0531,1140400.0
2008-01-03 10:00:00,59.17,59.42,58.7,58.71,1989200.0,20.0531,20.1378,19.8938,19.8972,1989200.0
2008-01-03 11:00:00,58.72,59.12,58.33,59.02,2003400.0,19.9005,20.0361,19.7684,20.0022,2003400.0
2008-01-03 12:00:00,59.02,59.23,58.77,58.88,2452400.0,20.0022,20.0734,19.9175,19.9548,2452400.0
2008-01-03 13:00:00,58.87,59.13,58.74,58.85,1659200.0,19.9514,20.0395,19.9073,19.9446,1659200.0
2008-01-03 14:00:00,58.84,58.95,58.56,58.63,1431400.0,19.9412,19.9785,19.8463,19.87,1431400.0
2008-01-03 15:00:00,58.63,58.77,58.15,58.3,1995000.0,19.87,19.9175,19.7074,19.7582,1995000.0
2008-01-04 09:30:00,57.19,57.45,56.66,56.73,1610200.0,19.382,19.4701,19.2024,19.2261,1610200.0
2008-01-04 10:00:00,56.71,56.83,54.61,54.88,3637200.0,19.2193,19.26,18.5076,18.5991,3637200.0
2008-01-04 11:00:00,54.86,55.99,54.85,55.85,2028200.0,18.5924,18.9753,18.589,18.9279,2028200.0
2008-01-04 12:00:00,55.85,56.41,55.47,55.88,2230800.0,18.9279,19.1177,18.7991,18.9381,2230800.0
2008-01-04 13:00:00,55.88,55.92,54.83,55.13,2344400.0,18.9381,18.9516,18.5822,18.6839,2344400.0
2008-01-04 14:00:00,55.13,55.3,54.75,55.09,1643200.0,18.6839,18.7415,18.5551,18.6703,1643200.0
2008-01-04 15:00:00,55.08,55.17,54.63,54.95,2186200.0,18.6669,18.6974,18.5144,18.6229,2186200.0
2008-01-07 09:30:00,55.0,55.42,54.6,55.05,1562600.0,18.6398,18.7822,18.5043,18.6568,1562600.0
2008-01-07 10:00:00,55.05,55.05,52.6,53.5,4605800.0,18.6568,18.6568,17.8264,18.1315,4605800.0
2008-01-07 11:00:00,53.5,53.91,53.3,53.73,2553200.0,18.1315,18.2704,18.0637,18.2094,2553200.0
2008-01-07 12:00:00,53.7,54.0,53.26,53.85,1499800.0,18.1992,18.3009,18.0501,18.2501,1499800.0
2008-01-07 13:00:00,53.8,53.95,53.31,53.45,1325200.0,18.2331,18.284,18.0671,18.1145,1325200.0
2008-01-07 14:00:00,53.45,53.63,53.0,53.41,1734000.0,18.1145,18.1755,17.962,18.101,1734000.0
2008-01-07 15:00:00,53.44,53.99,52.6,53.7,3198800.0,18.1111,18.2975,17.8264,18.1992,3198800.0
2008-01-08 09:30:00,55.16,55.84,54.93,55.52,1924400.0,18.694,18.9245,18.6161,18.816,1924400.0
2008-01-08 10:00:00,55.53,56.29,55.43,56.08,2816400.0,18.8194,19.077,18.7855,19.0058,2816400.0
2008-01-08 11:00:00,56.1,56.3,55.38,55.6,2254600.0,19.0126,19.0804,18.7686,18.8432,2254600.0
2008-01-08 12:00:00,55.63,55.87,55.48,55.6,1305000.0,18.8533,18.9347,18.8025,18.8432,1305000.0
2008-01-08 13:00:00,55.62,56.49,55.31,56.48,1702600.0,18.8499,19.1448,18.7449,19.1414,1702600.0
2008-01-08 14:00:00,56.46,57.49,55.78,55.85,3375200.0,19.1346,19.4837,18.9042,18.9279,3375200.0
2008-01-08 15:00:00,55.85,56.31,54.91,55.19,3226400.0,18.9279,19.0838,18.6093,18.7042,3226400.0
2008-01-09 09:30:00,55.73,55.92,55.32,55.43,2031000.0,18.8872,18.9516,18.7483,18.7855,2031000.0
2008-01-09 10:00:00,55.44,55.82,55.14,55.6,2470600.0,18.7889,18.9177,18.6873,18.8432,2470600.0
2008-01-09 11:00:00,55.6,56.05,55.45,55.76,2039400.0,18.8432,18.9957,18.7923,18.8974,2039400.0
2008-01-09 12:00:00,55.74,56.96,55.62,56.77,1855200.0,18.8906,19.3041,18.8499,19.2397,1855200.0
2008-01-09 13:00:00,56.77,56.78,55.6,55.98,1924000.0,19.2397,19.2431,18.8432,18.9719,1924000.0
2008-01-09 14:00:00,55.96,56.92,55.52,56.88,2278400.0,18.9652,19.2905,18.816,19.277,2278400.0
2008-01-09 15:00:00,56.89,57.26,56.56,57.01,3131400.0,19.2803,19.4057,19.1685,19.321,3131400.0
2008-01-10 09:30:00,57.15,57.15,56.05,56.61,1621200.0,19.3685,19.3685,18.9957,19.1855,1621200.0
2008-01-10 10:00:00,56.62,56.96,56.18,56.32,2259800.0,19.1888,19.3041,19.0397,19.0872,2259800.0
2008-01-10 11:00:00,56.3,56.32,55.13,55.22,3096000.0,19.0804,19.0872,18.6839,18.7144,3096000.0
2008-01-10 12:00:00,55.21,56.51,54.93,55.95,4145000.0,18.711,19.1516,18.6161,18.9618,4145000.0
2008-01-10 13:00:00,55.95,56.2,55.44,55.87,2041400.0,18.9618,19.0465,18.7889,18.9347,2041400.0
2008-01-10 14:00:00,55.87,56.3,55.6,56.27,2041400.0,18.9347,19.0804,18.8432,19.0702,2041400.0
2008-01-10 15:00:00,56.27,57.43,56.21,56.91,2887000.0,19.0702,19.4634,19.0499,19.2871,2887000.0
2008-01-11 09:30:00,56.2,56.2,55.76,56.1,1100400.0,19.0465,19.0465,18.8974,19.0126,1100400.0
2008-01-11 10:00:00,56.11,56.62,55.6,56.47,1775000.0,19.016,19.1888,18.8432,19.138,1775000.0
2008-01-11 11:00:00,56.47,56.85,56.18,56.55,1297200.0,19.138,19.2668,19.0397,19.1651,1297200.0
2008-01-11 12:00:00,56.54,56.62,56.1,56.37,1102800.0,19.1617,19.1888,19.0126,19.1041,1102800.0
2008-01-11 13:00:00,56.37,56.37,55.72,55.72,1172600.0,19.1041,19.1041,18.8838,18.8838,1172600.0
2008-01-11 14:00:00,55.73,56.05,55.32,55.41,1353800.0,18.8872,18.9957,18.7483,18.7788,1353800.0
2008-01-11 15:00:00,55.43,55.74,55.0,55.55,2610600.0,18.7855,18.8906,18.6398,18.8262,2610600.0
2008-01-14 09:30:00,56.0,56.45,55.94,56.27,1297400.0,19.0316,19.1845,19.0112,19.1233,1297400.0
2008-01-14 10:00:00,56.24,56.24,55.56,56.11,1274000.0,19.1131,19.1131,18.882,19.069,1274000.0
2008-01-14 11:00:00,56.13,56.18,55.47,55.47,1029000.0,19.0757,19.0927,18.8514,18.8514,1029000.0
2008-01-14 12:00:00,55.45,55.48,55.1,55.25,852600.0,18.8447,18.8548,18.7257,18.7767,852600.0
2008-01-14 13:00:00,55.27,55.95,55.25,55.82,1123200.0,18.7835,19.0146,18.7767,18.9704,1123200.0
2008-01-14 14:00:00,55.83,56.02,55.44,55.76,1057000.0,18.9738,19.0384,18.8413,18.95,1057000.0
2008-01-14 15:00:00,55.77,56.0,55.31,55.68,1531600.0,18.9534,19.0316,18.7971,18.9228,1531600.0
2008-01-15 09:30:00,54.64,54.65,53.79,53.9,1820000.0,18.5694,18.5728,18.2805,18.3179,1820000.0
2008-01-15 10:00:00,53.9,54.08,51.98,52.52,4983600.0,18.3179,18.3791,17.6654,17.8489,4983600.0
2008-01-15 11:00:00,52.52,52.87,52.3,52.51,2437400.0,17.8489,17.9678,17.7741,17.8455,2437400.0
2008-01-15 12:00:00,52.51,53.11,52.5,52.63,2085600.0,17.8455,18.0494,17.8421,17.8863,2085600.0
2008-01-15 13:00:00,52.62,52.97,52.5,52.84,1603600.0,17.8829,18.0018,17.8421,17.9576,1603600.0
2008-01-15 14:00:00,52.86,52.9,52.2,52.27,1980000.0,17.9644,17.978,17.7401,17.7639,1980000.0
2008-01-15 15:00:00,52.27,53.27,52.21,52.74,2703600.0,17.7639,18.1038,17.7435,17.9237,2703600.0
2008-01-16 09:30:00,51.76,52.34,51.0,51.08,2670400.0,17.5906,17.7877,17.3323,17.3595,2670400.0
2008-01-16 10:00:00,51.13,51.4,48.5,49.42,6063200.0,17.3765,17.4683,16.4827,16.7954,6063200.0
2008-01-16 11:00:00,49.42,50.04,48.89,49.91,3891000.0,16.7954,17.0061,16.6152,16.9619,3891000.0
2008-01-16 12:00:00,49.92,50.48,49.78,50.17,3410200.0,16.9653,17.1556,16.9177,17.0502,3410200.0
2008-01-16 13:00:00,50.15,50.24,49.25,49.26,2008200.0,17.0434,17.074,16.7376,16.741,2008200.0
2008-01-16 14:00:00,49.26,50.05,49.09,49.38,3071800.0,16.741,17.0095,16.6832,16.7818,3071800.0
2008-01-16 15:00:00,49.4,50.13,48.92,49.11,3255000.0,16.7886,17.0367,16.6254,16.69,3255000.0
2008-01-17 09:30:00,50.01,50.35,49.48,49.98,1908000.0,16.9959,17.1114,16.8157,16.9857,1908000.0
2008-01-17 10:00:00,49.99,50.04,47.76,48.22,4460200.0,16.9891,17.0061,16.2312,16.3875,4460200.0
2008-01-17 11:00:00,48.23,48.43,47.13,47.21,3246800.0,16.3909,16.4589,16.0171,16.0443,3246800.0
2008-01-17 12:00:00,47.21,47.31,46.5,47.04,2798200.0,16.0443,16.0783,15.803,15.9865,2798200.0
2008-01-17 13:00:00,47.05,47.73,46.68,47.29,2374600.0,15.9899,16.221,15.8642,16.0715,2374600.0
2008-01-17 14:00:00,47.27,47.41,46.38,46.45,3814000.0,16.0647,16.1123,15.7622,15.786,3814000.0
2008-01-17 15:00:00,46.45,46.52,45.74,46.29,4744000.0,15.786,15.8098,15.5447,15.7316,4744000.0
2008-01-18 09:30:00,46.35,47.81,46.17,46.22,2731800.0,15.752,16.2482,15.6908,15.7078,2731800.0
2008-01-18 10:00:00,46.21,47.54,46.21,46.88,3977600.0,15.7044,16.1564,15.7044,15.9321,3977600.0
2008-01-18 11:00:00,46.87,46.94,45.34,45.6,2721200.0,15.9287,15.9525,15.4088,15.4971,2721200.0
2008-01-18 12:00:00,45.6,46.89,45.55,46.62,2065600.0,15.4971,15.9355,15.4801,15.8438,2065600.0
2008-01-18 13:00:00,46.63,47.26,46.51,46.83,2037200.0,15.8472,16.0613,15.8064,15.9151,2037200.0
2008-01-18 14:00:00,46.84,47.27,46.74,47.2,2123200.0,15.9185,16.0647,15.8846,16.0409,2123200.0
2008-01-18 15:00:00,47.2,47.52,47.02,47.21,2699600.0,16.0409,16.1496,15.9797,16.0443,2699600.0
2008-01-22 09:30:00,44.81,46.99,44.35,46.68,5588800.0,15.2287,15.9695,15.0723,15.8642,5588800.0
2008-01-22 10:00:00,46.65,48.24,45.79,47.96,8984600.0,15.854,16.3943,15.5617,16.2992,8984600.0
2008-01-22 11:00:00,47.97,48.77,47.26,47.41,5577000.0,16.3026,16.5745,16.0613,16.1123,5577000.0
2008-01-22 12:00:00,47.44,48.29,47.37,48.06,3419800.0,16.1225,16.4113,16.0987,16.3332,3419800.0
2008-01-22 13:00:00,48.07,48.33,47.3,47.44,2893400.0,16.3366,16.4249,16.0749,16.1225,2893400.0
2008-01-22 14:00:00,47.46,48.19,47.34,48.01,2701600.0,16.1293,16.3773,16.0885,16.3162,2701600.0
2008-01-22 15:00:00,48.01,48.96,47.92,48.09,3790200.0,16.3162,16.639,16.2856,16.3434,3790200.0
2008-01-23 09:30:00,46.53,47.35,46.02,47.27,3686200.0,15.8132,16.0919,15.6399,16.0647,3686200.0
2008-01-23 10:00:00,47.29,47.8,46.9,47.01,4875600.0,16.0715,16.2448,15.9389,15.9763,4875600.0
2008-01-23 11:00:00,47.01,47.32,46.33,46.36,3539400.0,15.9763,16.0817,15.7452,15.7554,3539400.0
2008-01-23 12:00:00,46.37,46.42,44.9,45.06,4518400.0,15.7588,15.7758,15.2592,15.3136,4518400.0
2008-01-23 13:00:00,45.07,46.38,45.06,46.03,3899200.0,15.317,15.7622,15.3136,15.6433,3899200.0
2008-01-23 14:00:00,45.99,46.77,45.76,46.25,2703400.0,15.6297,15.8948,15.5515,15.718,2703400.0
2008-01-23 15:00:00,46.25,49.46,46.16,48.98,8378600.0,15.718,16.809,15.6874,16.6458,8378600.0
2008-01-24 09:30:00,49.58,51.38,49.42,50.84,4362400.0,16.8497,17.4615,16.7954,17.2779,4362400.0
2008-01-24 10:00:00,50.83,51.92,50.34,51.56,6986800.0,17.2745,17.645,17.108,17.5226,6986800.0
2008-01-24 11:00:00,51.57,51.64,51.07,51.11,3144800.0,17.526,17.5498,17.3561,17.3697,3144800.0
2008-01-24 12:00:00,51.08,51.24,50.45,50.94,3032800.0,17.3595,17.4139,17.1454,17.3119,3032800.0
2008-01-24 13:00:00,50.94,51.2,50.68,50.97,2110200.0,17.3119,17.4003,17.2236,17.3221,2110200.0
2008-01-24 14:00:00,50.98,51.77,50.88,51.07,3081400.0,17.3255,17.594,17.2915,17.3561,3081400.0
2008-01-24 15:00:00,51.04,51.52,50.74,51.12,3039800.0,17.3459,17.509,17.244,17.3731,3039800.0
2008-01-25 09:30:00,52.46,53.49,51.87,53.21,2152400.0,17.8285,18.1785,17.628,18.0834,2152400.0
2008-01-25 10:00:00,53.23,53.3,52.19,52.9,3567000.0,18.0902,18.114,17.7367,17.978,3567000.0
2008-01-25 11:00:00,52.87,53.3,52.55,53.29,2022800.0,17.9678,18.114,17.8591,18.1106,2022800.0
2008-01-25 12:00:00,53.3,53.31,52.5,52.69,1925200.0,18.114,18.1174,17.8421,17.9067,1925200.0
2008-01-25 13:00:00,52.69,53.0,52.1,52.38,3215200.0,17.9067,18.012,17.7062,17.8013,3215200.0
2008-01-25 14:00:00,52.35,52.69,52.02,52.33,2178000.0,17.7911,17.9067,17.679,17.7843,2178000.0
2008-01-25 15:00:00,52.33,52.72,52.1,52.37,2635400.0,17.7843,17.9169,17.7062,17.7979,2635400.0
2008-01-28 09:30:00,51.56,51.78,51.21,51.65,2502800.0,17.5226,17.5974,17.4037,17.5532,2502800.0
2008-01-28 10:00:00,51.63,53.09,51.19,52.83,2998600.0,17.5464,18.0426,17.3969,17.9542,2998600.0
2008-01-28 11:00:00,52.84,52.93,52.18,52.69,1752800.0,17.9576,17.9882,17.7333,17.9067,1752800.0
2008-01-28 12:00:00,52.69,53.06,52.68,52.94,1583800.0,17.9067,18.0324,17.9033,17.9916,1583800.0
2008-01-28 13:00:00,52.96,53.98,52.91,53.77,2417600.0,17.9984,18.3451,17.9814,18.2737,2417600.0
2008-01-28 14:00:00,53.77,54.49,53.76,54.43,2739200.0,18.2737,18.5184,18.2703,18.498,2739200.0
2008-01-28 15:00:00,54.45,55.2,54.38,54.88,4436000.0,18.5048,18.7597,18.481,18.6509,4436000.0
2008-01-29 09:30:00,54.86,54.99,54.49,54.52,2478400.0,18.6441,18.6883,18.5184,18.5286,2478400.0
2008-01-29 10:00:00,54.51,54.71,54.37,54.62,3417800.0,18.5252,18.5932,18.4776,18.5626,3417800.0
2008-01-29 11:00:00,54.62,55.02,54.6,54.91,2020000.0,18.5626,18.6985,18.5558,18.6611,2020000.0
2008-01-29 12:00:00,54.91,54.97,54.38,54.43,1393400.0,18.6611,18.6815,18.481,18.498,1393400.0
2008-01-29 13:00:00,54.45,54.5,53.6,53.87,2005200.0,18.5048,18.5218,18.2159,18.3077,2005200.0
2008-01-29 14:00:00,53.88,54.43,53.75,54.35,1385000.0,18.3111,18.498,18.2669,18.4708,1385000.0
2008-01-29 15:00:00,54.35,54.59,54.02,54.1,2691400.0,18.4708,18.5524,18.3587,18.3859,2691400.0
2008-01-30 09:30:00,54.04,54.13,53.62,53.98,1781600.0,18.3655,18.396,18.2227,18.3451,1781600.0
2008-01-30 10:00:00,53.98,54.74,53.9,53.97,1896200.0,18.3451,18.6034,18.3179,18.3417,1896200.0
2008-01-30 11:00:00,53.99,54.09,53.81,53.95,1399600.0,18.3485,18.3825,18.2873,18.3349,1399600.0
2008-01-30 12:00:00,53.93,54.04,53.52,53.56,745800.0,18.3281,18.3655,18.1887,18.2023,745800.0
2008-01-30 13:00:00,53.55,54.06,53.53,53.94,1099000.0,18.1989,18.3723,18.1921,18.3315,1099000.0
2008-01-30 14:00:00,53.95,56.94,53.81,56.91,6241600.0,18.3349,19.351,18.2873,19.3408,6241600.0
2008-01-30 15:00:00,56.93,57.12,54.45,54.61,5838200.0,19.3476,19.4122,18.5048,18.5592,5838200.0
2008-01-31 09:30:00,53.79,53.94,52.91,53.62,2492400.0,18.2805,18.3315,17.9814,18.2227,2492400.0
2008-01-31 10:00:00,53.63,53.87,53.11,53.49,2302200.0,18.2261,18.3077,18.0494,18.1785,2302200.0
2008-01-31 11:00:00,53.5,54.71,53.11,54.3,2306800.0,18.1819,18.5932,18.0494,18.4538,2306800.0
2008-01-31 12:00:00,54.29,54.48,53.85,53.96,1699600.0,18.4504,18.515,18.3009,18.3383,1699600.0
2008-01-31 13:00:00,53.96,54.6,53.89,54.56,2062400.0,18.3383,18.5558,18.3145,18.5422,2062400.0
2008-01-31 14:00:00,54.57,54.81,54.19,54.8,1694200.0,18.5456,18.6271,18.4164,18.6237,1694200.0
2008-01-31 15:00:00,54.8,56.2,54.23,55.53,3362400.0,18.6237,19.0995,18.43,18.8718,3362400.0
2008-02-01 09:30:00,55.89,56.48,55.49,56.35,1757000.0,18.9942,19.1947,18.8582,19.1505,1757000.0
2008-02-01 10:00:00,56.38,56.85,55.46,55.56,3587200.0,19.1607,19.3204,18.848,18.882,3587200.0
2008-02-01 11:00:00,55.55,56.43,55.38,56.36,1465800.0,18.8786,19.1777,18.8209,19.1539,1465800.0
2008-02-01 12:00:00,56.36,56.41,55.62,55.76,1559800.0,19.1539,19.1709,18.9024,18.95,1559800.0
2008-02-01 13:00:00,55.76,56.4,55.73,56.12,1321800.0,18.95,19.1675,18.9398,19.0723,1321800.0
2008-02-01 14:00:00,56.12,56.42,56.06,56.32,1265800.0,19.0723,19.1743,19.052,19.1403,1265800.0
2008-02-01 15:00:00,56.33,56.71,56.06,56.46,2253800.0,19.1437,19.2729,19.052,19.1879,2253800.0
2008-02-04 09:30:00,56.94,57.25,56.16,56.5,992400.0,19.351,19.4564,19.0859,19.2015,992400.0
2008-02-04 10:00:00,56.49,56.98,56.2,56.96,1057800.0,19.1981,19.3646,19.0995,19.3578,1057800.0
2008-02-04 11:00:00,56.96,57.73,56.75,57.5,1486200.0,19.3578,19.6195,19.2865,19.5413,1486200.0
2008-02-04 12:00:00,57.5,57.7,56.91,57.52,792200.0,19.5413,19.6093,19.3408,19.5481,792200.0
2008-02-04 13:00:00,57.57,57.71,57.3,57.49,744200.0,19.5651,19.6127,19.4734,19.5379,744200.0
2008-02-04 14:00:00,57.51,57.7,57.2,57.49,789200.0,19.5447,19.6093,19.4394,19.5379,789200.0
2008-02-04 15:00:00,57.48,57.52,56.86,56.97,1251200.0,19.5345,19.5481,19.3238,19.3612,1251200.0
2008-02-05 09:30:00,55.53,55.53,53.35,54.42,3091000.0,18.8718,18.8718,18.131,18.4946,3091000.0
2008-02-05 10:00:00,54.4,55.07,53.69,54.61,3311800.0,18.4878,18.7155,18.2465,18.5592,3311800.0
2008-02-05 11:00:00,54.63,54.82,54.2,54.55,1574400.0,18.566,18.6305,18.4198,18.5388,1574400.0
2008-02-05 12:00:00,54.56,54.59,53.95,54.12,829600.0,18.5422,18.5524,18.3349,18.3927,829600.0
2008-02-05 13:00:00,54.11,54.38,53.24,53.43,1804800.0,18.3893,18.481,18.0936,18.1582,1804800.0
2008-02-05 14:00:00,53.42,53.75,53.0,53.2,1935800.0,18.1548,18.2669,18.012,18.08,1935800.0
2008-02-05 15:00:00,53.21,53.55,52.8,53.16,3038600.0,18.0834,18.1989,17.944,18.0664,3038600.0
2008-02-06 09:30:00,53.55,54.06,53.05,53.45,1249000.0,18.1989,18.3723,18.029,18.165,1249000.0
2008-02-06 10:00:00,53.5,54.5,53.19,53.74,3504800.0,18.1819,18.5218,18.0766,18.2635,3504800.0
2008-02-06 11:00:00,53.73,54.45,53.68,54.38,1649600.0,18.2601,18.5048,18.2431,18.481,1649600.0
2008-02-06 12:00:00,54.38,54.43,54.03,54.22,814000.0,18.481,18.498,18.3621,18.4266,814000.0
2008-02-06 13:00:00,54.2,54.3,53.93,53.99,879400.0,18.4198,18.4538,18.3281,18.3485,879400.0
2008-02-06 14:00:00,53.99,54.08,53.16,53.21,1936000.0,18.3485,18.3791,18.0664,18.0834,1936000.0
2008-02-06 15:00:00,53.21,53.64,52.75,53.09,3174600.0,18.0834,18.2295,17.9271,18.0426,3174600.0
2008-02-07 09:30:00,54.82,55.04,53.98,54.09,2289400.0,18.6305,18.7053,18.3451,18.3825,2289400.0
2008-02-07 10:00:00,54.08,55.5,53.99,55.1,3556400.0,18.3791,18.8616,18.3485,18.7257,3556400.0
2008-02-07 11:00:00,55.11,55.18,54.32,55.07,2297600.0,18.7291,18.7529,18.4606,18.7155,2297600.0
2008-02-07 12:00:00,55.07,56.01,54.95,55.96,2097600.0,18.7155,19.035,18.6747,19.018,2097600.0
2008-02-07 13:00:00,55.98,56.05,55.64,55.92,2006000.0,19.0248,19.0486,18.9092,19.0044,2006000.0
2008-02-07 14:00:00,55.91,56.18,55.26,55.54,2769400.0,19.001,19.0927,18.7801,18.8752,2769400.0
2008-02-07 15:00:00,55.52,56.0,55.02,55.71,3048400.0,18.8684,19.0316,18.6985,18.933,3048400.0
2008-02-08 09:30:00,55.02,55.83,54.81,55.78,1837200.0,18.6985,18.9738,18.6271,18.9568,1837200.0
2008-02-08 10:00:00,55.78,56.25,55.48,55.57,2195200.0,18.9568,19.1165,18.8548,18.8854,2195200.0
2008-02-08 11:00:00,55.6,55.87,55.09,55.21,1828600.0,18.8956,18.9874,18.7223,18.7631,1828600.0
2008-02-08 12:00:00,55.21,55.62,55.15,55.54,1628200.0,18.7631,18.9024,18.7427,18.8752,1628200.0
2008-02-08 13:00:00,55.55,55.72,55.06,55.45,1486400.0,18.8786,18.9364,18.7121,18.8447,1486400.0
2008-02-08 14:00:00,55.45,55.69,55.33,55.39,1287200.0,18.8447,18.9262,18.8039,18.8243,1287200.0
2008-02-08 15:00:00,55.4,55.98,55.18,55.68,1993400.0,18.8277,19.0248,18.7529,18.9228,1993400.0
2008-02-11 09:30:00,55.95,56.45,55.66,55.91,1247000.0,19.0146,19.1845,18.916,19.001,1247000.0
2008-02-11 10:00:00,55.89,56.52,55.6,56.49,1776800.0,18.9942,19.2083,18.8956,19.1981,1776800.0
2008-02-11 11:00:00,56.49,56.95,56.41,56.54,2195000.0,19.1981,19.3544,19.1709,19.2151,2195000.0
2008-02-11 12:00:00,56.55,57.0,56.52,56.95,1951600.0,19.2185,19.3714,19.2083,19.3544,1951600.0
2008-02-11 13:00:00,56.94,57.32,56.91,56.98,1739200.0,19.351,19.4802,19.3408,19.3646,1739200.0
2008-02-11 14:00:00,56.98,57.1,56.67,56.77,1488200.0,19.3646,19.4054,19.2593,19.2933,1488200.0
2008-02-11 15:00:00,56.77,57.71,56.63,57.64,4557800.0,19.2933,19.6127,19.2457,19.5889,4557800.0
2008-02-12 09:30:00,57.94,58.45,57.71,58.43,1820200.0,19.6909,19.8642,19.6127,19.8574,1820200.0
2008-02-12 10:00:00,58.42,58.98,58.4,58.88,3333600.0,19.854,20.0443,19.8472,20.0103,3333600.0
2008-02-12 11:00:00,58.88,58.9,57.95,58.01,1988000.0,20.0103,20.0171,19.6943,19.7147,1988000.0
2008-02-12 12:00:00,57.99,58.1,57.46,57.82,1970600.0,19.7079,19.7453,19.5277,19.6501,1970600.0
2008-02-12 13:00:00,57.82,57.99,57.67,57.88,1158400.0,19.6501,19.7079,19.5991,19.6705,1158400.0
2008-02-12 14:00:00,57.87,57.89,57.02,57.44,1695400.0,19.6671,19.6739,19.3782,19.521,1695400.0
2008-02-12 15:00:00,57.43,57.59,56.27,56.77,2746000.0,19.5176,19.5719,19.1233,19.2933,2746000.0
2008-02-13 09:30:00,57.6,57.75,57.22,57.57,1374400.0,19.5753,19.6263,19.4462,19.5651,1374400.0
2008-02-13 10:00:00,57.51,58.02,57.22,57.55,1764400.0,19.5447,19.7181,19.4462,19.5583,1764400.0
2008-02-13 11:00:00,57.53,57.63,57.27,57.33,979400.0,19.5515,19.5855,19.4632,19.4836,979400.0
2008-02-13 12:00:00,57.3,57.63,57.29,57.52,972600.0,19.4734,19.5855,19.47,19.5481,972600.0
2008-02-13 13:00:00,57.5,58.19,57.44,57.97,1353000.0,19.5413,19.7758,19.521,19.7011,1353000.0
2008-02-13 14:00:00,57.99,58.5,57.95,58.32,2866600.0,19.7079,19.8812,19.6943,19.82,2866600.0
2008-02-13 15:00:00,58.3,58.92,58.19,58.51,2565400.0,19.8132,20.0239,19.7758,19.8846,2565400.0
2008-02-14 09:30:00,58.63,59.24,58.59,58.97,2512800.0,19.9254,20.1327,19.9118,20.0409,2512800.0
2008-02-14 10:00:00,58.92,59.19,58.62,58.88,2263400.0,20.0239,20.1157,19.922,20.0103,2263400.0
2008-02-14 11:00:00,58.88,58.93,58.04,58.28,2082400.0,20.0103,20.0273,19.7249,19.8064,2082400.0
2008-02-14 12:00:00,58.28,58.43,57.75,57.79,972400.0,19.8064,19.8574,19.6263,19.6399,972400.0
2008-02-14 13:00:00,57.78,57.9,57.53,57.84,1142200.0,19.6365,19.6773,19.5515,19.6569,1142200.0
2008-02-14 14:00:00,57.84,58.01,57.44,57.71,921800.0,19.6569,19.7147,19.521,19.6127,921800.0
2008-02-14 15:00:00,57.71,58.31,57.5,57.58,1616600.0,19.6127,19.8166,19.5413,19.5685,1616600.0
2008-02-15 09:30:00,57.38,57.68,56.95,57.01,2340000.0,19.5006,19.6025,19.3544,19.3748,2340000.0
2008-02-15 10:00:00,57.0,57.38,56.93,57.21,2123600.0,19.3714,19.5006,19.3476,19.4428,2123600.0
2008-02-15 11:00:00,57.21,57.26,56.59,56.59,1614600.0,19.4428,19.4598,19.2321,19.2321,1614600.0
2008-02-15 12:00:00,56.59,56.79,56.18,56.35,1757800.0,19.2321,19.3,19.0927,19.1505,1757800.0
2008-02-15 13:00:00,56.34,56.91,56.34,56.82,1075800.0,19.1471,19.3408,19.1471,19.3102,1075800.0
2008-02-15 14:00:00,56.8,56.92,56.54,56.83,896600.0,19.3034,19.3442,19.2151,19.3136,896600.0
2008-02-15 15:00:00,56.83,57.33,56.81,57.22,1763600.0,19.3136,19.4836,19.3068,19.4462,1763600.0
2008-02-19 09:30:00,59.6,60.27,59.55,59.58,2788200.0,20.255,20.4827,20.238,20.2482,2788200.0
2008-02-19 10:00:00,59.59,59.76,59.25,59.63,2691600.0,20.2516,20.3094,20.1361,20.2652,2691600.0
2008-02-19 11:00:00,59.63,59.67,59.07,59.33,1446600.0,20.2652,20.2788,20.0749,20.1633,1446600.0
2008-02-19 12:00:00,59.34,59.42,58.6,58.88,1787000.0,20.1667,20.1939,19.9152,20.0103,1787000.0
2008-02-19 13:00:00,58.9,59.27,58.86,59.22,1936000.0,20.0171,20.1429,20.0035,20.1259,1936000.0
2008-02-19 14:00:00,59.23,59.31,58.74,58.82,1715000.0,20.1293,20.1565,19.9628,19.9899,1715000.0
2008-02-19 15:00:00,58.82,59.0,58.43,58.71,2413800.0,19.9899,20.0511,19.8574,19.9526,2413800.0
2008-02-20 09:30:00,58.21,58.7,58.15,58.43,1312800.0,19.7826,19.9492,19.7622,19.8574,1312800.0
2008-02-20 10:00:00,58.4,58.98,58.38,58.67,1710600.0,19.8472,20.0443,19.8404,19.939,1710600.0
2008-02-20 11:00:00,58.67,58.73,58.44,58.63,998200.0,19.939,19.9594,19.8608,19.9254,998200.0
2008-02-20 12:00:00,58.65,59.37,58.6,59.22,2135800.0,19.9322,20.1769,19.9152,20.1259,2135800.0
2008-02-20 13:00:00,59.2,59.58,59.12,59.32,1738000.0,20.1191,20.2482,20.0919,20.1599,1738000.0
2008-02-20 14:00:00,59.32,60.36,59.17,60.18,3080200.0,20.1599,20.5133,20.1089,20.4521,3080200.0
2008-02-20 15:00:00,60.19,60.47,59.79,60.18,3517400.0,20.4555,20.5507,20.3196,20.4521,3517400.0
2008-02-21 09:30:00,60.74,60.95,59.81,60.56,1954800.0,20.6425,20.7138,20.3264,20.5813,1954800.0
2008-02-21 10:00:00,60.55,60.55,58.97,59.37,3957000.0,20.5779,20.5779,20.0409,20.1769,3957000.0
2008-02-21 11:00:00,59.37,60.33,59.33,60.18,1947200.0,20.1769,20.5031,20.1633,20.4521,1947200.0
2008-02-21 12:00:00,60.17,60.23,59.79,59.99,1382000.0,20.4487,20.4691,20.3196,20.3876,1382000.0
2008-02-21 13:00:00,60.0,60.06,59.22,59.56,1957800.0,20.391,20.4114,20.1259,20.2414,1957800.0
2008-02-21 14:00:00,59.56,59.78,59.27,59.36,1141600.0,20.2414,20.3162,20.1429,20.1735,1141600.0
2008-02-21 15:00:00,59.35,59.52,58.9,59.14,2073600.0,20.1701,20.2278,20.0171,20.0987,2073600.0
2008-02-22 09:30:00,60.02,60.02,59.1,59.17,1609600.0,20.3978,20.3978,20.0851,20.1089,1609600.0
2008-02-22 10:00:00,59.17,59.18,58.0,58.1,2624600.0,20.1089,20.1123,19.7113,19.7453,2624600.0
2008-02-22 11:00:00,58.11,58.93,58.08,58.83,1539400.0,19.7487,20.0273,19.7385,19.9933,1539400.0
2008-02-22 12:00:00,58.83,58.9,58.31,58.71,886400.0,19.9933,20.0171,19.8166,19.9526,886400.0
2008-02-22 13:00:00,58.72,59.04,58.46,58.7,1007200.0,19.956,20.0647,19.8676,19.9492,1007200.0
2008-02-22 14:00:00,58.7,59.0,58.54,58.8,1251800.0,19.9492,20.0511,19.8948,19.9831,1251800.0
2008-02-22 15:00:00,58.81,59.49,58.48,59.25,2492400.0,19.9865,20.2176,19.8744,20.1361,2492400.0
2008-02-25 09:30:00,59.01,59.59,58.62,58.71,1249400.0,20.0545,20.2516,19.922,19.9526,1249400.0
2008-02-25 10:00:00,58.71,59.83,58.71,59.69,2051000.0,19.9526,20.3332,19.9526,20.2856,2051000.0
2008-02-25 11:00:00,59.68,59.83,59.12,59.16,1225400.0,20.2822,20.3332,20.0919,20.1055,1225400.0
2008-02-25 12:00:00,59.15,59.16,58.8,58.97,839400.0,20.1021,20.1055,19.9831,20.0409,839400.0
2008-02-25 13:00:00,58.98,59.16,58.75,59.09,1017000.0,20.0443,20.1055,19.9662,20.0817,1017000.0
2008-02-25 14:00:00,59.07,59.88,59.0,59.52,1765800.0,20.0749,20.3502,20.0511,20.2278,1765800.0
2008-02-25 15:00:00,59.52,60.12,59.46,59.91,2200600.0,20.2278,20.4317,20.2074,20.3604,2200600.0
2008-02-26 09:30:00,59.42,59.64,59.08,59.18,1808200.0,20.1939,20.2686,20.0783,20.1123,1808200.0
2008-02-26 10:00:00,59.17,59.93,58.84,59.54,2419000.0,20.1089,20.3672,19.9967,20.2346,2419000.0
2008-02-26 11:00:00,59.55,60.49,59.25,60.41,2189200.0,20.238,20.5575,20.1361,20.5303,2189200.0
2008-02-26 12:00:00,60.41,61.04,60.36,61.02,1975600.0,20.5303,20.7444,20.5133,20.7376,1975600.0
2008-02-26 13:00:00,61.02,61.37,59.24,60.76,2309000.0,20.7376,20.8566,20.1327,20.6493,2309000.0
2008-02-26 14:00:00,60.74,61.25,59.55,61.16,1984800.0,20.6425,20.8158,20.238,20.7852,1984800.0
2008-02-26 15:00:00,61.14,61.16,60.26,60.77,2358000.0,20.7784,20.7852,20.4793,20.6526,2358000.0
2008-02-27 09:30:00,60.62,61.43,60.55,61.29,2244200.0,20.6017,20.877,20.5779,20.8294,2244200.0
2008-02-27 10:00:00,61.28,61.8,61.16,61.66,4254200.0,20.826,21.0027,20.7852,20.9551,4254200.0
2008-02-27 11:00:00,61.71,62.66,61.35,62.55,5313400.0,20.9721,21.295,20.8498,21.2576,5313400.0
2008-02-27 12:00:00,62.56,62.65,62.31,62.57,1658000.0,21.261,21.2916,21.176,21.2644,1658000.0
2008-02-27 13:00:00,62.57,62.71,62.1,62.19,2320400.0,21.2644,21.312,21.1046,21.1352,2320400.0
2008-02-27 14:00:00,62.18,62.23,61.51,62.1,2112000.0,21.1318,21.1488,20.9041,21.1046,2112000.0
2008-02-27 15:00:00,62.11,62.74,61.91,62.38,2966000.0,21.108,21.3222,21.0401,21.1998,2966000.0
2008-02-28 09:30:00,62.1,62.35,61.66,61.88,1911800.0,21.1046,21.1896,20.9551,21.0299,1911800.0
2008-02-28 10:00:00,61.9,62.5,61.8,62.12,1900000.0,21.0367,21.2406,21.0027,21.1114,1900000.0
2008-02-28 11:00:00,62.12,62.17,61.45,61.7,1931200.0,21.1114,21.1284,20.8837,20.9687,1931200.0
2008-02-28 12:00:00,61.69,62.12,61.47,61.99,1280200.0,20.9653,21.1114,20.8905,21.0673,1280200.0
2008-02-28 13:00:00,61.98,62.53,61.88,62.53,1376000.0,21.0639,21.2508,21.0299,21.2508,1376000.0
2008-02-28 14:00:00,62.53,62.65,62.1,62.44,1549600.0,21.2508,21.2916,21.1046,21.2202,1549600.0
2008-02-28 15:00:00,62.43,62.45,62.19,62.35,2275200.0,21.2168,21.2236,21.1352,21.1896,2275200.0
2008-02-29 09:30:00,61.5,61.8,60.91,61.1,1275800.0,20.9007,21.0027,20.7002,20.7648,1275800.0
2008-02-29 10:00:00,61.1,61.11,59.09,59.63,3816000.0,20.7648,20.7682,20.0817,20.2652,3816000.0
2008-02-29 11:00:00,59.63,60.15,59.58,59.86,1697800.0,20.2652,20.4419,20.2482,20.3434,1697800.0
2008-02-29 12:00:00,59.85,59.96,59.35,59.52,1078000.0,20.34,20.3774,20.1701,20.2278,1078000.0
2008-02-29 13:00:00,59.5,59.77,58.94,59.0,1585200.0,20.221,20.3128,20.0307,20.0511,1585200.0
2008-02-29 14:00:00,58.97,59.02,58.19,58.44,3807800.0,20.0409,20.0579,19.7758,19.8608,3807800.0
2008-02-29 15:00:00,58.44,58.88,58.1,58.52,4806800.0,19.8608,20.0103,19.7453,19.888,4806800.0
2008-03-03 09:30:00,57.46,58.22,57.24,58.02,2638800.0,19.5277,19.786,19.453,19.7181,2638800.0
2008-03-03 10:00:00,58.02,59.66,58.0,58.69,4154400.0,19.7181,20.2754,19.7113,19.9458,4154400.0
2008-03-03 11:00:00,58.72,59.31,58.4,59.13,1577400.0,19.956,20.1565,19.8472,20.0953,1577400.0
2008-03-03 12:00:00,59.13,59.45,58.98,59.38,1131600.0,20.0953,20.204,20.0443,20.1803,1131600.0
2008-03-03 13:00:00,59.4,59.63,58.6,58.63,1327200.0,20.1871,20.2652,19.9152,19.9254,1327200.0
2008-03-03 14:00:00,58.63,58.82,57.74,57.82,1749200.0,19.9254,19.9899,19.6229,19.6501,1749200.0
2008-03-03 15:00:00,57.83,58.9,57.66,58.87,2417600.0,19.6535,20.0171,19.5957,20.0069,2417600.0
2008-03-04 09:30:00,58.38,58.38,57.55,57.76,2287200.0,19.8404,19.8404,19.5583,19.6297,2287200.0
2008-03-04 10:00:00,57.75,58.15,56.55,56.58,3857800.0,19.6263,19.7622,19.2185,19.2287,3857800.0
2008-03-04 11:00:00,56.58,58.0,55.83,55.85,4033000.0,19.2287,19.7113,18.9738,18.9806,4033000.0
2008-03-04 12:00:00,55.85,56.42,55.69,55.85,2354600.0,18.9806,19.1743,18.9262,18.9806,2354600.0
2008-03-04 13:00:00,55.85,56.09,55.37,55.4,2569000.0,18.9806,19.0622,18.8175,18.8277,2569000.0
2008-03-04 14:00:00,55.43,56.26,55.1,55.82,3867400.0,18.8379,19.1199,18.7257,18.9704,3867400.0
2008-03-04 15:00:00,55.84,56.58,55.77,56.22,3967800.0,18.9772,19.2287,18.9534,19.1063,3967800.0
2008-03-05 09:30:00,56.96,57.25,56.82,57.12,1614000.0,19.3578,19.4564,19.3102,19.4122,1614000.0
2008-03-05 10:00:00,57.12,57.84,57.12,57.63,2338200.0,19.4122,19.6569,19.4122,19.5855,2338200.0
2008-03-05 11:00:00,57.64,58.42,57.51,58.35,1877600.0,19.5889,19.854,19.5447,19.8302,1877600.0
2008-03-05 12:00:00,58.35,58.7,58.06,58.48,1679600.0,19.8302,19.9492,19.7317,19.8744,1679600.0
2008-03-05 13:00:00,58.48,58.65,57.47,58.05,1947000.0,19.8744,19.9322,19.5311,19.7283,1947000.0
2008-03-05 14:00:00,58.08,58.56,57.91,58.26,2134000.0,19.7385,19.9016,19.6807,19.7996,2134000.0
2008-03-05 15:00:00,58.23,58.4,57.6,58.31,2397400.0,19.7894,19.8472,19.5753,19.8166,2397400.0
2008-03-06 09:30:00,58.69,58.99,58.29,58.44,1176800.0,19.9458,20.0477,19.8098,19.8608,1176800.0
2008-03-06 10:00:00,58.44,58.67,58.03,58.55,2429000.0,19.8608,19.939,19.7215,19.8982,2429000.0
2008-03-06 11:00:00,58.55,58.63,57.87,57.96,1196600.0,19.8982,19.9254,19.6671,19.6977,1196600.0
2008-03-06 12:00:00,57.96,57.96,57.19,57.41,1175400.0,19.6977,19.6977,19.436,19.5108,1175400.0
2008-03-06 13:00:00,57.4,57.69,57.12,57.41,1218400.0,19.5074,19.6059,19.4122,19.5108,1218400.0
2008-03-06 14:00:00,57.42,57.71,57.33,57.6,1074600.0,19.5142,19.6127,19.4836,19.5753,1074600.0
2008-03-06 15:00:00,57.58,57.63,56.63,56.65,2374000.0,19.5685,19.5855,19.2457,19.2525,2374000.0
2008-03-07 09:30:00,55.77,56.87,55.46,56.85,1421200.0,18.9534,19.3272,18.848,19.3204,1421200.0
2008-03-07 10:00:00,56.87,57.08,56.35,56.71,1563200.0,19.3272,19.3986,19.1505,19.2729,1563200.0
2008-03-07 11:00:00,56.7,56.71,56.07,56.32,1254200.0,19.2695,19.2729,19.0554,19.1403,1254200.0
2008-03-07 12:00:00,56.33,56.38,55.88,56.37,1209800.0,19.1437,19.1607,18.9908,19.1573,1209800.0
2008-03-07 13:00:00,56.35,56.41,55.73,55.74,1089000.0,19.1505,19.1709,18.9398,18.9432,1089000.0
2008-03-07 14:00:00,55.74,55.75,55.02,55.66,2376200.0,18.9432,18.9466,18.6985,18.916,2376200.0
2008-03-07 15:00:00,55.67,56.16,55.27,55.76,2398400.0,18.9194,19.0859,18.7835,18.95,2398400.0
2008-03-10 09:30:00,56.02,56.11,54.67,55.24,1310400.0,19.0384,19.069,18.5796,18.7733,1310400.0
2008-03-10 10:00:00,55.24,56.19,55.02,55.99,1993800.0,18.7733,19.0961,18.6985,19.0282,1993800.0
2008-03-10 11:00:00,55.99,56.34,54.95,55.29,2189200.0,19.0282,19.1471,18.6747,18.7903,2189200.0
2008-03-10 12:00:00,55.29,55.35,54.83,55.14,1759200.0,18.7903,18.8107,18.6339,18.7393,1759200.0
2008-03-10 13:00:00,55.18,55.25,54.51,54.54,1442200.0,18.7529,18.7767,18.5252,18.5354,1442200.0
2008-03-10 14:00:00,54.52,54.58,53.99,54.19,2193000.0,18.5286,18.549,18.3485,18.4164,2193000.0
2008-03-10 15:00:00,54.19,54.57,54.1,54.3,2603800.0,18.4164,18.5456,18.3859,18.4538,2603800.0
2008-03-11 09:30:00,56.05,56.8,56.0,56.11,2329600.0,19.0486,19.3034,19.0316,19.069,2329600.0
2008-03-11 10:00:00,56.13,56.18,55.75,55.82,2370200.0,19.0757,19.0927,18.9466,18.9704,2370200.0
2008-03-11 11:00:00,55.85,56.18,54.85,55.11,2125400.0,18.9806,19.0927,18.6407,18.7291,2125400.0
2008-03-11 12:00:00,55.09,55.6,54.67,55.02,1699000.0,18.7223,18.8956,18.5796,18.6985,1699000.0
2008-03-11 13:00:00,55.02,55.87,54.9,55.83,1226000.0,18.6985,18.9874,18.6577,18.9738,1226000.0
2008-03-11 14:00:00,55.84,56.75,55.75,56.57,1367800.0,18.9772,19.2865,18.9466,19.2253,1367800.0
2008-03-11 15:00:00,56.57,57.35,56.49,57.29,3459000.0,19.2253,19.4904,19.1981,19.47,3459000.0
2008-03-12 09:30:00,57.37,57.44,56.75,56.99,1127600.0,19.4972,19.521,19.2865,19.368,1127600.0
2008-03-12 10:00:00,56.97,57.07,56.3,56.88,2437800.0,19.3612,19.3952,19.1335,19.3306,2437800.0
2008-03-12 11:00:00,56.88,57.59,56.88,56.99,2000400.0,19.3306,19.5719,19.3306,19.368,2000400.0
2008-03-12 12:00:00,56.99,57.29,56.58,57.16,1503200.0,19.368,19.47,19.2287,19.4258,1503200.0
2008-03-12 13:00:00,57.16,57.37,56.76,56.99,984200.0,19.4258,19.4972,19.2899,19.368,984200.0
2008-03-12 14:00:00,56.99,57.85,56.88,57.58,1269600.0,19.368,19.6603,19.3306,19.5685,1269600.0
2008-03-12 15:00:00,57.55,57.55,56.9,57.1,1825400.0,19.5583,19.5583,19.3374,19.4054,1825400.0
2008-03-13 09:30:00,55.53,55.75,54.63,54.8,1763800.0,18.8718,18.9466,18.566,18.6237,1763800.0
2008-03-13 10:00:00,54.79,54.94,54.1,54.44,3503800.0,18.6204,18.6713,18.3859,18.5014,3503800.0
2008-03-13 11:00:00,54.45,55.5,54.38,55.1,3258400.0,18.5048,18.8616,18.481,18.7257,3258400.0
2008-03-13 12:00:00,55.1,55.56,54.9,54.98,1601800.0,18.7257,18.882,18.6577,18.6849,1601800.0
2008-03-13 13:00:00,54.96,55.84,54.84,55.24,1737800.0,18.6781,18.9772,18.6373,18.7733,1737800.0
2008-03-13 14:00:00,55.24,55.77,55.24,55.56,1591600.0,18.7733,18.9534,18.7733,18.882,1591600.0
2008-03-13 15:00:00,55.57,56.15,55.38,55.81,3638800.0,18.8854,19.0825,18.8209,18.967,3638800.0
2008-03-14 09:30:00,56.44,56.55,54.81,55.02,1916800.0,19.1811,19.2185,18.6271,18.6985,1916800.0
2008-03-14 10:00:00,55.01,55.52,54.21,54.76,3918800.0,18.6951,18.8684,18.4232,18.6102,3918800.0
2008-03-14 11:00:00,54.77,54.81,53.94,54.35,2631000.0,18.6136,18.6271,18.3315,18.4708,2631000.0
2008-03-14 12:00:00,54.34,54.52,54.0,54.32,2014400.0,18.4674,18.5286,18.3519,18.4606,2014400.0
2008-03-14 13:00:00,54.3,54.3,53.83,54.0,1799600.0,18.4538,18.4538,18.2941,18.3519,1799600.0
2008-03-14 14:00:00,54.0,54.13,53.39,54.02,2674000.0,18.3519,18.396,18.1446,18.3587,2674000.0
2008-03-14 15:00:00,54.01,54.5,53.78,54.15,3716400.0,18.3553,18.5218,18.2771,18.4028,3716400.0
2008-03-17 09:30:00,51.76,52.25,51.4,52.24,2885200.0,17.5906,17.7571,17.4683,17.7537,2885200.0
2008-03-17 10:00:00,52.26,52.77,51.87,52.5,3466800.0,17.7605,17.9339,17.628,17.8421,3466800.0
2008-03-17 11:00:00,52.52,52.69,51.64,51.65,2539000.0,17.8489,17.9067,17.5498,17.5532,2539000.0
2008-03-17 12:00:00,51.65,51.65,50.79,51.28,2958200.0,17.5532,17.5532,17.261,17.4275,2958200.0
2008-03-17 13:00:00,51.3,51.37,50.5,51.17,2537800.0,17.4343,17.4581,17.1624,17.3901,2537800.0
2008-03-17 14:00:00,51.18,51.45,50.82,51.23,2674400.0,17.3935,17.4853,17.2711,17.4105,2674400.0
2008-03-17 15:00:00,51.24,52.12,51.23,51.73,4159600.0,17.4139,17.713,17.4105,17.5804,4159600.0
2008-03-18 09:30:00,52.97,53.2,52.64,52.86,2156400.0,18.0018,18.08,17.8897,17.9644,2156400.0
2008-03-18 10:00:00,52.88,53.08,52.73,52.96,2629400.0,17.9712,18.0392,17.9203,17.9984,2629400.0
2008-03-18 11:00:00,52.96,53.11,52.9,52.98,4553000.0,17.9984,18.0494,17.978,18.0052,4553000.0
2008-03-18 12:00:00,52.98,53.34,52.91,53.25,1040800.0,18.0052,18.1276,17.9814,18.097,1040800.0
2008-03-18 13:00:00,53.25,53.32,53.02,53.02,1098800.0,18.097,18.1208,18.0188,18.0188,1098800.0
2008-03-18 14:00:00,53.02,53.49,52.18,53.44,3428400.0,18.0188,18.1785,17.7333,18.1616,3428400.0
2008-03-18 15:00:00,53.44,53.67,53.06,53.3,3362000.0,18.1616,18.2397,18.0324,18.114,3362000.0
2008-03-19 09:30:00,53.49,53.52,51.67,51.88,2059400.0,18.1785,18.1887,17.56,17.6314,2059400.0
2008-03-19 10:00:00,51.88,52.37,51.26,51.35,3045600.0,17.6314,17.7979,17.4207,17.4513,3045600.0
2008-03-19 11:00:00,51.35,51.59,50.25,50.35,3398400.0,17.4513,17.5328,17.0774,17.1114,3398400.0
2008-03-19 12:00:00,50.36,50.78,50.2,50.45,2967000.0,17.1148,17.2576,17.0604,17.1454,2967000.0
2008-03-19 13:00:00,50.47,50.55,49.63,49.75,3735400.0,17.1522,17.1794,16.8667,16.9075,3735400.0
2008-03-19 14:00:00,49.77,49.84,49.39,49.7,4073800.0,16.9143,16.9381,16.7852,16.8905,4073800.0
2008-03-19 15:00:00,49.68,49.91,48.65,48.8,7093000.0,16.8837,16.9619,16.5337,16.5847,7093000.0
2008-03-20 09:30:00,48.01,48.24,46.55,47.9,4083800.0,16.3162,16.3943,15.82,16.2788,4083800.0
2008-03-20 10:00:00,47.9,48.27,47.3,48.15,5772000.0,16.2788,16.4045,16.0749,16.3637,5772000.0
2008-03-20 11:00:00,48.14,48.23,47.15,47.41,2679000.0,16.3604,16.3909,16.0239,16.1123,2679000.0
2008-03-20 12:00:00,47.42,47.52,46.9,47.12,2456000.0,16.1157,16.1496,15.9389,16.0137,2456000.0
2008-03-20 13:00:00,47.1,48.13,47.07,48.0,1749800.0,16.0069,16.357,15.9967,16.3128,1749800.0
2008-03-20 14:00:00,48.02,48.07,47.53,47.69,2645200.0,16.3196,16.3366,16.153,16.2074,2645200.0
2008-03-20 15:00:00,47.7,48.15,47.7,47.98,5593000.0,16.2108,16.3637,16.2108,16.306,5593000.0
2008-03-24 09:30:00,48.73,48.87,48.31,48.65,1827000.0,16.5609,16.6084,16.4181,16.5337,1827000.0
2008-03-24 10:00:00,48.65,49.52,48.63,49.32,3611600.0,16.5337,16.8293,16.5269,16.7614,3611600.0
2008-03-24 11:00:00,49.32,49.69,49.15,49.69,1991400.0,16.7614,16.8871,16.7036,16.8871,1991400.0
2008-03-24 12:00:00,49.67,50.27,49.3,50.06,2337800.0,16.8803,17.0842,16.7546,17.0129,2337800.0
2008-03-24 13:00:00,50.07,50.08,49.69,49.88,1064000.0,17.0163,17.0197,16.8871,16.9517,1064000.0
2008-03-24 14:00:00,49.86,49.88,48.67,48.74,1738400.0,16.9449,16.9517,16.5405,16.5643,1738400.0
2008-03-24 15:00:00,48.75,49.15,48.35,48.74,2261200.0,16.5677,16.7036,16.4317,16.5643,2261200.0
2008-03-25 09:30:00,49.95,50.91,49.58,50.2,3620800.0,16.9755,17.3017,16.8497,17.0604,3620800.0
2008-03-25 10:00:00,50.16,50.83,49.85,50.68,3121000.0,17.0468,17.2745,16.9415,17.2236,3121000.0
2008-03-25 11:00:00,50.67,51.13,50.35,50.8,3131000.0,17.2202,17.3765,17.1114,17.2644,3131000.0
2008-03-25 12:00:00,50.8,51.25,50.75,51.22,2041400.0,17.2644,17.4173,17.2474,17.4071,2041400.0
2008-03-25 13:00:00,51.22,51.55,50.94,51.49,1851200.0,17.4071,17.5192,17.3119,17.4988,1851200.0
2008-03-25 14:00:00,51.49,51.66,51.22,51.56,2126800.0,17.4988,17.5566,17.4071,17.5226,2126800.0
2008-03-25 15:00:00,51.56,51.8,50.98,51.16,3867400.0,17.5226,17.6042,17.3255,17.3867,3867400.0
2008-03-26 09:30:00,51.61,52.1,51.33,51.56,2056400.0,17.5396,17.7062,17.4445,17.5226,2056400.0
2008-03-26 10:00:00,51.56,51.68,50.83,51.2,3157600.0,17.5226,17.5634,17.2745,17.4003,3157600.0
2008-03-26 11:00:00,51.2,52.07,51.16,51.93,2338400.0,17.4003,17.696,17.3867,17.6484,2338400.0
2008-03-26 12:00:00,51.92,52.02,51.7,51.87,1920800.0,17.645,17.679,17.5702,17.628,1920800.0
2008-03-26 13:00:00,51.9,52.02,51.74,52.02,1215600.0,17.6382,17.679,17.5838,17.679,1215600.0
2008-03-26 14:00:00,52.02,52.99,51.98,52.99,3108600.0,17.679,18.0086,17.6654,18.0086,3108600.0
2008-03-26 15:00:00,52.99,52.99,51.91,52.39,4644000.0,18.0086,18.0086,17.6416,17.8047,4644000.0
2008-03-27 09:30:00,52.99,53.08,52.56,52.76,1722200.0,18.0086,18.0392,17.8625,17.9305,1722200.0
2008-03-27 10:00:00,52.76,52.87,51.12,51.95,2625200.0,17.9305,17.9678,17.3731,17.6552,2625200.0
2008-03-27 11:00:00,51.93,52.32,51.72,51.96,1252400.0,17.6484,17.7809,17.577,17.6586,1252400.0
2008-03-27 12:00:00,51.97,52.22,51.55,52.0,985400.0,17.662,17.7469,17.5192,17.6722,985400.0
2008-03-27 13:00:00,52.01,52.02,51.24,51.39,1274600.0,17.6756,17.679,17.4139,17.4649,1274600.0
2008-03-27 14:00:00,51.38,51.63,51.12,51.15,1111800.0,17.4615,17.5464,17.3731,17.3833,1111800.0
2008-03-27 15:00:00,51.16,51.34,50.5,50.85,2851800.0,17.3867,17.4479,17.1624,17.2813,2851800.0
2008-03-28 09:30:00,50.9,51.1,50.57,50.88,1107400.0,17.2983,17.3663,17.1862,17.2915,1107400.0
2008-03-28 10:00:00,50.88,51.33,50.78,51.16,1959800.0,17.2915,17.4445,17.2576,17.3867,1959800.0
2008-03-28 11:00:00,51.16,51.59,50.94,51.26,1192000.0,17.3867,17.5328,17.3119,17.4207,1192000.0
2008-03-28 12:00:00,51.26,51.3,50.84,50.98,837800.0,17.4207,17.4343,17.2779,17.3255,837800.0
2008-03-28 13:00:00,50.99,51.05,50.1,50.45,1322800.0,17.3289,17.3493,17.0265,17.1454,1322800.0
2008-03-28 14:00:00,50.46,50.77,50.31,50.77,1735000.0,17.1488,17.2542,17.0978,17.2542,1735000.0
2008-03-28 15:00:00,50.79,50.8,50.29,50.49,2005600.0,17.261,17.2644,17.091,17.159,2005600.0
2008-03-31 08:00:00,50.25,51.1,50.25,51.09,8400.0,17.0774,17.3663,17.0774,17.3629,8400.0
2008-03-31 09:00:00,51.02,51.54,50.4,51.45,1415000.0,17.3391,17.5158,17.1284,17.4853,1415000.0
2008-03-31 10:00:00,51.45,51.74,51.3,51.56,1957400.0,17.4853,17.5838,17.4343,17.5226,1957400.0
2008-03-31 11:00:00,51.54,51.82,51.09,51.11,2086000.0,17.5158,17.611,17.3629,17.3697,2086000.0
2008-03-31 12:00:00,51.11,51.18,50.35,50.58,1727000.0,17.3697,17.3935,17.1114,17.1896,1727000.0
2008-03-31 13:00:00,50.58,50.71,50.02,50.04,1545000.0,17.1896,17.2338,16.9993,17.0061,1545000.0
2008-03-31 14:00:00,50.04,51.54,49.9,50.42,2005400.0,17.0061,17.5158,16.9585,17.1352,2005400.0
2008-03-31 15:00:00,50.42,51.24,50.27,51.02,2913600.0,17.1352,17.4139,17.0842,17.3391,2913600.0
2008-04-01 08:00:00,50.97,50.98,50.95,50.98,4200.0,17.3221,17.3255,17.3153,17.3255,4200.0
2008-04-01 09:00:00,51.33,51.5,50.47,50.59,2213000.0,17.4445,17.5022,17.1522,17.193,2213000.0
2008-04-01 10:00:00,50.6,51.22,50.59,51.18,2358400.0,17.1964,17.4071,17.193,17.3935,2358400.0
2008-04-01 11:00:00,51.18,52.1,51.13,52.05,2134800.0,17.3935,17.7062,17.3765,17.6892,2134800.0
2008-04-01 12:00:00,52.05,52.23,51.82,51.95,1477800.0,17.6892,17.7503,17.611,17.6552,1477800.0
2008-04-01 13:00:00,51.93,52.18,51.84,51.85,1155400.0,17.6484,17.7333,17.6178,17.6212,1155400.0
2008-04-01 14:00:00,51.88,52.25,51.77,52.07,1654600.0,17.6314,17.7571,17.594,17.696,1654600.0
2008-04-01 15:00:00,52.08,52.75,51.95,52.34,2284800.0,17.6994,17.9271,17.6552,17.7877,2284800.0
2008-04-02 09:30:00,52.79,53.05,52.52,52.85,1407200.0,17.9407,18.029,17.8489,17.961,1407200.0
2008-04-02 10:00:00,52.85,54.31,52.71,54.27,3409000.0,17.961,18.4572,17.9135,18.4436,3409000.0
2008-04-02 11:00:00,54.27,54.34,53.67,54.18,2053400.0,18.4436,18.4674,18.2397,18.413,2053400.0
2008-04-02 12:00:00,54.17,54.33,54.01,54.31,1407200.0,18.4096,18.464,18.3553,18.4572,1407200.0
2008-04-02 13:00:00,54.31,54.75,53.96,54.55,2413600.0,18.4572,18.6068,18.3383,18.5388,2413600.0
2008-04-02 14:00:00,54.56,54.96,54.07,54.24,2230400.0,18.5422,18.6781,18.3757,18.4334,2230400.0
2008-04-02 15:00:00,54.24,54.35,53.93,54.26,2530000.0,18.4334,18.4708,18.3281,18.4402,2530000.0
2008-04-03 09:30:00,53.96,54.98,53.67,54.95,1243000.0,18.3383,18.6849,18.2397,18.6747,1243000.0
2008-04-03 10:00:00,54.95,55.3,54.59,54.81,1977000.0,18.6747,18.7937,18.5524,18.6271,1977000.0
2008-04-03 11:00:00,54.83,55.15,54.75,55.06,2468200.0,18.6339,18.7427,18.6068,18.7121,2468200.0
2008-04-03 12:00:00,55.05,55.5,55.02,55.46,1244600.0,18.7087,18.8616,18.6985,18.848,1244600.0
2008-04-03 13:00:00,55.45,56.06,55.35,55.35,1558400.0,18.8447,19.052,18.8107,18.8107,1558400.0
2008-04-03 14:00:00,55.35,55.72,55.23,55.7,2003400.0,18.8107,18.9364,18.7699,18.9296,2003400.0
2008-04-03 15:00:00,55.71,55.71,54.73,55.0,2223600.0,18.933,18.933,18.6,18.6917,2223600.0
2008-04-04 09:30:00,55.13,56.21,55.04,56.06,1466400.0,18.7359,19.1029,18.7053,19.052,1466400.0
2008-04-04 10:00:00,56.08,56.49,55.55,56.46,2287000.0,19.0588,19.1981,18.8786,19.1879,2287000.0
2008-04-04 11:00:00,56.48,56.88,56.35,56.41,1671400.0,19.1947,19.3306,19.1505,19.1709,1671400.0
2008-04-04 12:00:00,56.42,56.66,56.03,56.1,1136800.0,19.1743,19.2559,19.0418,19.0656,1136800.0
2008-04-04 13:00:00,56.1,56.11,55.77,55.82,1431800.0,19.0656,19.069,18.9534,18.9704,1431800.0
2008-04-04 14:00:00,55.83,56.0,55.45,55.77,1369400.0,18.9738,19.0316,18.8447,18.9534,1369400.0
2008-04-04 15:00:00,55.78,55.87,55.17,55.36,2729200.0,18.9568,18.9874,18.7495,18.8141,2729200.0
2008-04-07 09:30:00,56.46,57.09,56.26,56.98,1602400.0,19.2164,19.4308,19.1484,19.3934,1602400.0
2008-04-07 10:00:00,57.01,57.02,56.4,56.63,1676000.0,19.4036,19.407,19.196,19.2743,1676000.0
2008-04-07 11:00:00,56.63,56.98,56.52,56.87,1220800.0,19.2743,19.3934,19.2368,19.356,1220800.0
2008-04-07 12:00:00,56.88,56.92,56.45,56.88,1274000.0,19.3594,19.373,19.213,19.3594,1274000.0
2008-04-07 13:00:00,56.88,56.89,56.07,56.31,1078200.0,19.3594,19.3628,19.0837,19.1654,1078200.0
2008-04-07 14:00:00,56.29,56.38,55.47,55.51,1571000.0,19.1586,19.1892,18.8795,18.8931,1571000.0
2008-04-07 15:00:00,55.47,55.73,55.0,55.43,2205200.0,18.8795,18.968,18.7195,18.8659,2205200.0
2008-04-08 09:30:00,54.93,56.08,54.67,56.05,1428400.0,18.6957,19.0871,18.6072,19.0769,1428400.0
2008-04-08 10:00:00,56.04,56.69,55.78,56.38,1951400.0,19.0735,19.2947,18.985,19.1892,1951400.0
2008-04-08 11:00:00,56.38,56.7,56.06,56.48,1621800.0,19.1892,19.2981,19.0803,19.2232,1621800.0
2008-04-08 12:00:00,56.47,56.97,56.35,56.83,1451600.0,19.2198,19.39,19.179,19.3424,1451600.0
2008-04-08 13:00:00,56.83,57.01,56.58,56.95,2194400.0,19.3424,19.4036,19.2573,19.3832,2194400.0
2008-04-08 14:00:00,56.93,57.01,56.42,56.99,2289800.0,19.3764,19.4036,19.2028,19.3968,2289800.0
2008-04-08 15:00:00,56.99,57.18,56.78,56.95,2715800.0,19.3968,19.4615,19.3253,19.3832,2715800.0
2008-04-09 09:30:00,57.18,58.08,57.05,57.34,2258600.0,19.4615,19.7678,19.4172,19.5159,2258600.0
2008-04-09 10:00:00,57.34,57.99,57.08,57.94,3032000.0,19.5159,19.7372,19.4274,19.7201,3032000.0
2008-04-09 11:00:00,57.97,58.13,56.83,56.87,2479400.0,19.7304,19.7848,19.3424,19.356,2479400.0
2008-04-09 12:00:00,56.86,57.27,56.75,56.83,1592200.0,19.3526,19.4921,19.3151,19.3424,1592200.0
2008-04-09 13:00:00,56.83,57.46,56.75,57.46,1297000.0,19.3424,19.5568,19.3151,19.5568,1297000.0
2008-04-09 14:00:00,57.46,57.59,56.98,57.07,1573400.0,19.5568,19.601,19.3934,19.424,1573400.0
2008-04-09 15:00:00,57.05,57.65,56.82,57.29,2990800.0,19.4172,19.6214,19.339,19.4989,2990800.0
2008-04-10 09:30:00,57.52,57.66,56.62,56.71,1562400.0,19.5772,19.6248,19.2709,19.3015,1562400.0
2008-04-10 10:00:00,56.7,57.77,56.57,57.48,2540600.0,19.2981,19.6623,19.2539,19.5636,2540600.0
2008-04-10 11:00:00,57.48,58.05,57.4,57.72,1507000.0,19.5636,19.7576,19.5364,19.6453,1507000.0
2008-04-10 12:00:00,57.72,57.77,57.35,57.61,1009600.0,19.6453,19.6623,19.5193,19.6078,1009600.0
2008-04-10 13:00:00,57.6,57.99,57.48,57.77,871600.0,19.6044,19.7372,19.5636,19.6623,871600.0
2008-04-10 14:00:00,57.77,57.8,57.33,57.58,1727800.0,19.6623,19.6725,19.5125,19.5976,1727800.0
2008-04-10 15:00:00,57.58,57.61,57.25,57.48,2163400.0,19.5976,19.6078,19.4853,19.5636,2163400.0
2008-04-11 09:30:00,56.97,57.27,56.88,57.02,2006400.0,19.39,19.4921,19.3594,19.407,2006400.0
2008-04-11 10:00:00,57.02,57.42,56.88,57.26,2454400.0,19.407,19.5432,19.3594,19.4887,2454400.0
2008-04-11 11:00:00,57.25,57.27,56.6,56.96,1374000.0,19.4853,19.4921,19.2641,19.3866,1374000.0
2008-04-11 12:00:00,56.95,56.97,56.39,56.79,1053400.0,19.3832,19.39,19.1926,19.3287,1053400.0
2008-04-11 13:00:00,56.78,56.9,56.49,56.59,940600.0,19.3253,19.3662,19.2266,19.2607,940600.0
2008-04-11 14:00:00,56.58,56.62,56.12,56.44,1176800.0,19.2573,19.2709,19.1007,19.2096,1176800.0
2008-04-11 15:00:00,56.46,56.59,56.1,56.42,1886000.0,19.2164,19.2607,19.0939,19.2028,1886000.0
2008-04-14 09:30:00,56.01,56.57,55.99,56.25,1476000.0,19.0633,19.2539,19.0565,19.1449,1476000.0
2008-04-14 10:00:00,56.24,56.24,55.46,55.82,1828600.0,19.1415,19.1415,18.8761,18.9986,1828600.0
2008-04-14 11:00:00,55.83,61.38,55.63,60.18,10689000.0,19.002,20.891,18.9339,20.4825,10689000.0
2008-04-14 12:00:00,60.2,62.65,58.43,61.02,35415000.0,20.4893,21.3232,19.8869,20.7684,35415000.0
2008-04-14 13:00:00,61.01,61.1,59.92,60.15,7804400.0,20.765,20.7957,20.3941,20.4723,7804400.0
2008-04-14 14:00:00,60.13,60.93,59.98,60.22,5565000.0,20.4655,20.7378,20.4145,20.4962,5565000.0
2008-04-14 15:00:00,60.24,61.24,60.15,60.97,9351800.0,20.503,20.8433,20.4723,20.7514,9351800.0
2008-04-15 09:30:00,60.63,60.81,59.71,59.96,5325000.0,20.6357,20.697,20.3226,20.4077,5325000.0
2008-04-15 10:00:00,59.96,61.38,59.76,61.3,7279000.0,20.4077,20.891,20.3396,20.8637,7279000.0
2008-04-15 11:00:00,61.31,61.85,60.75,61.13,6128600.0,20.8671,21.0509,20.6765,20.8059,6128600.0
2008-04-15 12:00:00,61.13,61.23,60.97,61.16,2109400.0,20.8059,20.8399,20.7514,20.8161,2109400.0
2008-04-15 13:00:00,61.16,61.99,60.9,61.82,3960400.0,20.8161,21.0986,20.7276,21.0407,3960400.0
2008-04-15 14:00:00,61.82,61.85,61.1,61.45,3013800.0,21.0407,21.0509,20.7957,20.9148,3013800.0
2008-04-15 15:00:00,61.45,61.79,61.3,61.52,3386600.0,20.9148,21.0305,20.8637,20.9386,3386600.0
2008-04-16 09:30:00,62.25,62.42,61.69,61.96,2124800.0,21.1871,21.2449,20.9965,21.0884,2124800.0
2008-04-16 10:00:00,61.95,62.2,61.62,61.98,4525000.0,21.085,21.1701,20.9727,21.0952,4525000.0
2008-04-16 11:00:00,61.98,62.02,60.27,60.6,5461200.0,21.0952,21.1088,20.5132,20.6255,5461200.0
2008-04-16 12:00:00,60.63,62.25,60.23,60.58,2249000.0,20.6357,21.1871,20.4996,20.6187,2249000.0
2008-04-16 13:00:00,60.6,60.88,60.52,60.68,1877800.0,20.6255,20.7208,20.5983,20.6527,1877800.0
2008-04-16 14:00:00,60.66,61.08,60.4,61.02,1749400.0,20.6459,20.7889,20.5574,20.7684,1749400.0
2008-04-16 15:00:00,61.02,61.63,60.96,61.4,3269200.0,20.7684,20.9761,20.748,20.8978,3269200.0
2008-04-17 09:30:00,60.79,62.02,60.65,61.91,2768400.0,20.6902,21.1088,20.6425,21.0714,2768400.0
2008-04-17 10:00:00,61.91,62.7,61.29,62.15,5000800.0,21.0714,21.3402,20.8603,21.153,5000800.0
2008-04-17 11:00:00,62.15,62.23,61.2,61.41,3035600.0,21.153,21.1803,20.8297,20.9012,3035600.0
2008-04-17 12:00:00,61.44,62.08,61.32,62.02,1561800.0,20.9114,21.1292,20.8705,21.1088,1561800.0
2008-04-17 13:00:00,62.02,62.24,61.5,61.8,1579400.0,21.1088,21.1837,20.9318,21.0339,1579400.0
2008-04-17 14:00:00,61.82,62.42,61.66,62.35,2940400.0,21.0407,21.2449,20.9863,21.2211,2940400.0
2008-04-17 15:00:00,62.35,63.04,62.18,62.67,6836000.0,21.2211,21.456,21.1633,21.33,6836000.0
2008-04-18 09:30:00,62.24,62.26,61.45,61.75,2233800.0,21.1837,21.1905,20.9148,21.0169,2233800.0
2008-04-18 10:00:00,61.77,62.99,61.6,62.84,3370400.0,21.0237,21.4389,20.9658,21.3879,3370400.0
2008-04-18 11:00:00,62.85,63.08,62.35,62.95,3683200.0,21.3913,21.4696,21.2211,21.4253,3683200.0
2008-04-18 12:00:00,62.94,63.32,62.87,63.02,1933600.0,21.4219,21.5513,21.3981,21.4491,1933600.0
2008-04-18 13:00:00,63.01,63.16,62.59,62.67,1785800.0,21.4457,21.4968,21.3028,21.33,1785800.0
2008-04-18 14:00:00,62.69,62.83,62.48,62.62,2941000.0,21.3368,21.3845,21.2654,21.313,2941000.0
2008-04-18 15:00:00,62.64,62.72,62.38,62.68,3184200.0,21.3198,21.347,21.2313,21.3334,3184200.0
2008-04-21 09:30:00,63.24,64.7,62.81,63.99,3016600.0,21.524,22.0209,21.3777,21.7793,3016600.0
2008-04-21 10:00:00,63.98,64.15,63.16,63.54,3430800.0,21.7759,21.8338,21.4968,21.6261,3430800.0
2008-04-21 11:00:00,63.51,64.02,63.35,63.89,1676600.0,21.6159,21.7895,21.5615,21.7453,1676600.0
2008-04-21 12:00:00,63.88,64.12,63.52,64.05,1082000.0,21.7419,21.8235,21.6193,21.7997,1082000.0
2008-04-21 13:00:00,64.07,64.25,63.82,63.98,1024200.0,21.8065,21.8678,21.7214,21.7759,1024200.0
2008-04-21 14:00:00,63.97,64.38,63.96,64.04,1920600.0,21.7725,21.912,21.7691,21.7963,1920600.0
2008-04-21 15:00:00,64.04,64.6,64.03,64.4,3169800.0,21.7963,21.9869,21.7929,21.9188,3169800.0
2008-04-22 09:30:00,64.04,64.48,63.87,64.41,1790800.0,21.7963,21.9461,21.7385,21.9222,1790800.0
2008-04-22 10:00:00,64.42,64.92,64.16,64.46,2556800.0,21.9256,22.0958,21.8372,21.9393,2556800.0
2008-04-22 11:00:00,64.48,65.46,64.46,65.27,2497400.0,21.9461,22.2796,21.9393,22.2149,2497400.0
2008-04-22 12:00:00,65.27,65.33,64.32,64.34,1818200.0,22.2149,22.2354,21.8916,21.8984,1818200.0
2008-04-22 13:00:00,64.34,64.67,64.31,64.67,1310800.0,21.8984,22.0107,21.8882,22.0107,1310800.0
2008-04-22 14:00:00,64.66,64.73,63.62,63.71,2846400.0,22.0073,22.0312,21.6534,21.684,2846400.0
2008-04-22 15:00:00,63.73,64.35,63.66,63.76,2323600.0,21.6908,21.9018,21.667,21.701,2323600.0
2008-04-23 09:30:00,63.6,64.2,63.2,63.45,1771200.0,21.6466,21.8508,21.5104,21.5955,1771200.0
2008-04-23 10:00:00,63.44,63.74,63.13,63.35,2732400.0,21.5921,21.6942,21.4866,21.5615,2732400.0
2008-04-23 11:00:00,63.35,63.59,63.27,63.31,1754200.0,21.5615,21.6432,21.5342,21.5479,1754200.0
2008-04-23 12:00:00,63.32,63.44,62.76,62.98,1717400.0,21.5513,21.5921,21.3607,21.4355,1717400.0
2008-04-23 13:00:00,62.99,63.27,62.81,63.2,1481800.0,21.4389,21.5342,21.3777,21.5104,1481800.0
2008-04-23 14:00:00,63.19,63.4,62.83,62.88,1637600.0,21.507,21.5785,21.3845,21.4015,1637600.0
2008-04-23 15:00:00,62.87,63.2,62.79,63.04,2311800.0,21.3981,21.5104,21.3709,21.456,2311800.0
2008-04-24 09:30:00,62.52,62.8,60.85,61.05,3323400.0,21.279,21.3743,20.7106,20.7787,3323400.0
2008-04-24 10:00:00,61.04,61.66,60.62,61.52,3991400.0,20.7752,20.9863,20.6323,20.9386,3991400.0
2008-04-24 11:00:00,61.51,61.7,61.19,61.49,2262000.0,20.9352,20.9999,20.8263,20.9284,2262000.0
2008-04-24 12:00:00,61.49,61.66,61.08,61.34,1341800.0,20.9284,20.9863,20.7889,20.8774,1341800.0
2008-04-24 13:00:00,61.37,61.38,60.73,61.14,1555600.0,20.8876,20.891,20.6697,20.8093,1555600.0
2008-04-24 14:00:00,61.1,62.36,60.9,61.74,5566000.0,20.7957,21.2245,20.7276,21.0135,5566000.0
2008-04-24 15:00:00,61.74,61.99,61.0,61.09,2704600.0,21.0135,21.0986,20.7616,20.7923,2704600.0
2008-04-25 09:30:00,61.99,62.6,61.41,61.67,2098600.0,21.0986,21.3062,20.9012,20.9897,2098600.0
2008-04-25 10:00:00,61.67,62.21,61.2,61.65,3318400.0,20.9897,21.1735,20.8297,20.9829,3318400.0
2008-04-25 11:00:00,61.65,61.74,61.23,61.29,2064000.0,20.9829,21.0135,20.8399,20.8603,2064000.0
2008-04-25 12:00:00,61.29,61.35,60.75,60.96,2033600.0,20.8603,20.8808,20.6765,20.748,2033600.0
2008-04-25 13:00:00,60.96,61.8,60.79,61.77,3710600.0,20.748,21.0339,20.6902,21.0237,3710600.0
2008-04-25 14:00:00,61.77,61.96,61.42,61.52,1333400.0,21.0237,21.0884,20.9046,20.9386,1333400.0
2008-04-25 15:00:00,61.52,61.92,61.37,61.75,3046600.0,20.9386,21.0748,20.8876,21.0169,3046600.0
2008-04-28 09:30:00,63.02,63.15,62.18,62.73,2092000.0,21.4491,21.4934,21.1633,21.3504,2092000.0
2008-04-28 10:00:00,62.73,62.73,61.32,61.76,3103600.0,21.3504,21.3504,20.8705,21.0203,3103600.0
2008-04-28 11:00:00,61.74,62.15,61.27,61.84,1526200.0,21.0135,21.153,20.8535,21.0475,1526200.0
2008-04-28 12:00:00,61.85,62.09,61.51,61.72,1076800.0,21.0509,21.1326,20.9352,21.0067,1076800.0
2008-04-28 13:00:00,61.72,61.94,61.57,61.69,979800.0,21.0067,21.0816,20.9556,20.9965,979800.0
2008-04-28 14:00:00,61.69,61.87,61.35,61.48,1256200.0,20.9965,21.0577,20.8808,20.925,1256200.0
2008-04-28 15:00:00,61.49,61.63,61.24,61.34,1870800.0,20.9284,20.9761,20.8433,20.8774,1870800.0
2008-04-29 09:30:00,60.53,60.68,59.47,59.72,3267400.0,20.6017,20.6527,20.2409,20.326,3267400.0
2008-04-29 10:00:00,59.74,59.9,58.8,58.83,4296200.0,20.3328,20.3872,20.0129,20.0231,4296200.0
2008-04-29 11:00:00,58.82,59.27,58.67,58.72,2574800.0,20.0197,20.1728,19.9686,19.9856,2574800.0
2008-04-29 12:00:00,58.72,58.78,58.18,58.43,2233800.0,19.9856,20.006,19.8018,19.8869,2233800.0
2008-04-29 13:00:00,58.43,58.86,58.25,58.85,1979800.0,19.8869,20.0333,19.8257,20.0299,1979800.0
2008-04-29 14:00:00,58.87,59.18,58.56,59.13,2249200.0,20.0367,20.1422,19.9312,20.1252,2249200.0
2008-04-29 15:00:00,59.13,59.18,58.25,58.39,3401800.0,20.1252,20.1422,19.8257,19.8733,3401800.0
2008-04-30 09:30:00,59.15,59.67,58.85,59.34,2022400.0,20.132,20.309,20.0299,20.1966,2022400.0
2008-04-30 10:00:00,59.35,59.6,57.9,57.99,3926400.0,20.2,20.2851,19.7065,19.7372,3926400.0
2008-04-30 11:00:00,57.98,58.26,57.95,58.24,4614800.0,19.7338,19.8291,19.7236,19.8223,4614800.0
2008-04-30 12:00:00,58.25,58.37,57.8,57.99,2707800.0,19.8257,19.8665,19.6725,19.7372,2707800.0
2008-04-30 13:00:00,58.0,58.3,57.95,58.27,2078000.0,19.7406,19.8427,19.7236,19.8325,2078000.0
2008-04-30 14:00:00,58.27,60.93,57.94,59.96,9647200.0,19.8325,20.7378,19.7201,20.4077,9647200.0
2008-04-30 15:00:00,59.95,62.36,57.95,60.73,12296400.0,20.4043,21.2245,19.7236,20.6697,12296400.0
2008-05-01 09:30:00,62.45,63.45,60.28,62.32,5172600.0,21.2551,21.5955,20.5166,21.2109,5172600.0
2008-05-01 10:00:00,62.31,63.34,58.59,59.29,8454400.0,21.2075,21.5581,19.9414,20.1796,8454400.0
2008-05-01 11:00:00,59.3,59.94,59.02,59.66,3804200.0,20.183,20.4009,20.0877,20.3056,3804200.0
2008-05-01 12:00:00,59.63,60.5,59.54,59.94,2865800.0,20.2953,20.5915,20.2647,20.4009,2865800.0
2008-05-01 13:00:00,59.94,60.06,59.52,59.54,1688600.0,20.4009,20.4417,20.2579,20.2647,1688600.0
2008-05-01 14:00:00,59.55,61.2,59.25,60.95,3382200.0,20.2681,20.8297,20.166,20.7446,3382200.0
2008-05-01 15:00:00,60.98,61.38,60.45,60.85,3692200.0,20.7548,20.891,20.5744,20.7106,3692200.0
2008-05-02 09:30:00,62.85,63.33,61.26,61.94,3585800.0,21.3913,21.5547,20.8501,21.0816,3585800.0
2008-05-02 10:00:00,61.96,62.63,61.6,61.91,4751200.0,21.0884,21.3164,20.9658,21.0714,4751200.0
2008-05-02 11:00:00,61.88,62.8,61.84,62.78,2511000.0,21.0611,21.3743,21.0475,21.3675,2511000.0
2008-05-02 12:00:00,62.79,62.79,62.07,62.27,1502200.0,21.3709,21.3709,21.1258,21.1939,1502200.0
2008-05-02 13:00:00,62.27,62.5,61.84,62.32,1384000.0,21.1939,21.2722,21.0475,21.2109,1384000.0
2008-05-02 14:00:00,62.3,62.49,61.93,62.1,1271400.0,21.2041,21.2688,21.0782,21.136,1271400.0
2008-05-02 15:00:00,62.1,62.25,61.64,62.13,3341400.0,21.136,21.1871,20.9795,21.1462,3341400.0
2008-05-05 09:30:00,62.49,63.08,62.1,62.74,1826000.0,21.2688,21.4696,21.136,21.3539,1826000.0
2008-05-05 10:00:00,62.76,63.08,62.2,62.26,2586800.0,21.3607,21.4696,21.1701,21.1905,2586800.0
2008-05-05 11:00:00,62.27,62.97,62.18,62.87,1566000.0,21.1939,21.4321,21.1633,21.3981,1566000.0
2008-05-05 12:00:00,62.86,63.48,62.79,63.38,1711400.0,21.3947,21.6057,21.3709,21.5717,1711400.0
2008-05-05 13:00:00,63.38,63.74,63.02,63.03,2574800.0,21.5717,21.6942,21.4491,21.4526,2574800.0
2008-05-05 14:00:00,63.05,63.6,62.96,63.35,1540600.0,21.4594,21.6466,21.4287,21.5615,1540600.0
2008-05-05 15:00:00,63.33,63.63,63.06,63.27,2507000.0,21.5547,21.6568,21.4628,21.5342,2507000.0
2008-05-06 09:30:00,63.56,64.23,63.31,63.74,2101600.0,21.6329,21.861,21.5479,21.6942,2101600.0
2008-05-06 10:00:00,63.75,64.73,63.7,64.59,2447200.0,21.6976,22.0312,21.6806,21.9835,2447200.0
2008-05-06 11:00:00,64.6,64.73,64.15,64.73,1610800.0,21.9869,22.0312,21.8338,22.0312,1610800.0
2008-05-06 12:00:00,64.73,64.95,64.59,64.75,1365200.0,22.0312,22.106,21.9835,22.038,1365200.0
2008-05-06 13:00:00,64.71,64.78,64.34,64.64,1535200.0,22.0243,22.0482,21.8984,22.0005,1535200.0
2008-05-06 14:00:00,64.64,64.72,64.16,64.45,1381400.0,22.0005,22.0278,21.8372,21.9359,1381400.0
2008-05-06 15:00:00,64.47,65.16,64.4,65.04,2879400.0,21.9427,22.1775,21.9188,22.1367,2879400.0
2008-05-07 09:30:00,65.74,65.75,64.61,64.91,2633800.0,22.3749,22.3783,21.9903,22.0924,2633800.0
2008-05-07 10:00:00,64.92,65.14,63.94,64.59,3031000.0,22.0958,22.1707,21.7623,21.9835,3031000.0
2008-05-07 11:00:00,64.58,65.0,64.13,64.75,2305200.0,21.9801,22.1231,21.8269,22.038,2305200.0
2008-05-07 12:00:00,64.76,65.07,64.64,65.03,1123000.0,22.0414,22.1469,22.0005,22.1333,1123000.0
2008-05-07 13:00:00,65.03,65.18,64.62,64.8,1726600.0,22.1333,22.1843,21.9937,22.055,1726600.0
2008-05-07 14:00:00,64.79,64.81,63.12,63.58,3182000.0,22.0516,22.0584,21.4832,21.6397,3182000.0
2008-05-07 15:00:00,63.56,63.77,62.87,63.33,3186600.0,21.6329,21.7044,21.3981,21.5547,3186600.0
2008-05-08 09:30:00,64.2,64.84,64.08,64.29,1581100.0,21.8508,22.0686,21.8099,21.8814,1581100.0
2008-05-08 10:00:00,64.3,64.55,64.13,64.3,1580000.0,21.8848,21.9699,21.8269,21.8848,1580000.0
2008-05-08 11:00:00,64.31,64.42,63.51,63.76,1974800.0,21.8882,21.9256,21.6159,21.701,1974800.0
2008-05-08 12:00:00,63.76,64.02,63.3,63.54,1221200.0,21.701,21.7895,21.5444,21.6261,1221200.0
2008-05-08 13:00:00,63.56,63.66,63.18,63.4,1810800.0,21.6329,21.667,21.5036,21.5785,1810800.0
2008-05-08 14:00:00,63.41,63.5,62.69,62.93,1388900.0,21.5819,21.6125,21.3368,21.4185,1388900.0
2008-05-08 15:00:00,62.91,63.77,62.73,63.7,2256500.0,21.4117,21.7044,21.3504,21.6806,2256500.0
2008-05-09 09:30:00,63.86,64.05,62.81,62.92,1435800.0,21.735,21.7997,21.3777,21.4151,1435800.0
2008-05-09 10:00:00,62.93,63.61,62.75,63.31,1896300.0,21.4185,21.65,21.3573,21.5479,1896300.0
2008-05-09 11:00:00,63.34,63.58,63.18,63.54,966800.0,21.5581,21.6397,21.5036,21.6261,966800.0
2008-05-09 12:00:00,63.55,63.66,63.27,63.52,1071300.0,21.6295,21.667,21.5342,21.6193,1071300.0
2008-05-09 13:00:00,63.52,63.86,63.4,63.84,1749200.0,21.6193,21.735,21.5785,21.7282,1749200.0
2008-05-09 14:00:00,63.84,64.13,63.5,64.09,1617700.0,21.7282,21.8269,21.6125,21.8133,1617700.0
2008-05-09 15:00:00,64.09,64.71,63.5,64.63,2342700.0,21.8133,22.0243,21.6125,21.9971,2342700.0
2008-05-12 09:30:00,65.16,65.36,64.06,64.29,1427200.0,22.1775,22.2456,21.8031,21.8814,1427200.0
2008-05-12 10:00:00,64.28,65.68,63.92,65.64,3030300.0,21.878,22.3545,21.7555,22.3409,3030300.0
2008-05-12 11:00:00,65.65,66.25,65.2,65.8,2514700.0,22.3443,22.5485,22.1911,22.3953,2514700.0
2008-05-12 12:00:00,65.8,65.87,65.31,65.83,1336300.0,22.3953,22.4192,22.2286,22.4055,1336300.0
2008-05-12 13:00:00,65.82,65.95,65.47,65.88,1145000.0,22.4021,22.4464,22.283,22.4226,1145000.0
2008-05-12 14:00:00,65.85,66.06,65.67,65.78,1547300.0,22.4124,22.4838,22.3511,22.3885,1547300.0
2008-05-12 15:00:00,65.77,65.8,65.36,65.68,2126400.0,22.3851,22.3953,22.2456,22.3545,2126400.0
2008-05-13 09:30:00,67.61,68.0,66.69,66.92,3032000.0,23.0114,23.1441,22.6983,22.7765,3032000.0
2008-05-13 10:00:00,66.93,67.28,66.88,67.13,2979600.0,22.7799,22.8991,22.7629,22.848,2979600.0
2008-05-13 11:00:00,67.14,67.87,67.0,67.54,2535300.0,22.8514,23.0999,22.8038,22.9876,2535300.0
2008-05-13 12:00:00,67.56,67.8,67.31,67.56,1319900.0,22.9944,23.076,22.9093,22.9944,1319900.0
2008-05-13 13:00:00,67.58,67.87,67.27,67.58,1210600.0,23.0012,23.0999,22.8957,23.0012,1210600.0
2008-05-13 14:00:00,67.59,67.89,67.57,67.76,1227900.0,23.0046,23.1067,22.9978,23.0624,1227900.0
2008-05-13 15:00:00,67.77,67.87,66.94,67.1,3032000.0,23.0658,23.0999,22.7833,22.8378,3032000.0
2008-05-14 09:30:00,67.72,67.88,67.13,67.17,1551200.0,23.0488,23.1033,22.848,22.8616,1551200.0
2008-05-14 10:00:00,67.19,67.74,67.1,67.48,1617900.0,22.8684,23.0556,22.8378,22.9671,1617900.0
2008-05-14 11:00:00,67.49,67.5,67.2,67.43,882500.0,22.9705,22.9739,22.8718,22.9501,882500.0
2008-05-14 12:00:00,67.43,67.44,67.2,67.32,848000.0,22.9501,22.9535,22.8718,22.9127,848000.0
2008-05-14 13:00:00,67.32,67.84,67.3,67.66,1429400.0,22.9127,23.0897,22.9059,23.0284,1429400.0
2008-05-14 14:00:00,67.64,67.68,67.01,67.06,1265800.0,23.0216,23.0352,22.8072,22.8242,1265800.0
2008-05-14 15:00:00,67.06,67.2,66.0,66.19,3013400.0,22.8242,22.8718,22.4634,22.5281,3013400.0
2008-05-15 09:30:00,67.05,67.11,66.68,66.85,1200400.0,22.8208,22.8412,22.6948,22.7527,1200400.0
2008-05-15 10:00:00,66.88,67.07,66.54,67.02,1618800.0,22.7629,22.8276,22.6472,22.8106,1618800.0
2008-05-15 11:00:00,67.01,67.96,66.97,67.95,1722800.0,22.8072,23.1305,22.7936,23.1271,1722800.0
2008-05-15 12:00:00,67.95,68.25,67.22,67.38,2556100.0,23.1271,23.2292,22.8786,22.9331,2556100.0
2008-05-15 13:00:00,67.37,67.45,66.88,66.93,1777700.0,22.9297,22.9569,22.7629,22.7799,1777700.0
2008-05-15 14:00:00,66.95,67.71,66.79,67.63,1703300.0,22.7867,23.0454,22.7323,23.0182,1703300.0
2008-05-15 15:00:00,67.64,68.3,67.5,68.22,2158200.0,23.0216,23.2462,22.9739,23.219,2158200.0
2008-05-16 09:30:00,69.09,69.91,68.98,69.61,2219100.0,23.5151,23.7942,23.4777,23.6921,2219100.0
2008-05-16 10:00:00,69.63,69.76,69.15,69.28,2529500.0,23.6989,23.7431,23.5355,23.5798,2529500.0
2008-05-16 11:00:00,69.28,69.84,69.13,69.7,1831100.0,23.5798,23.7704,23.5287,23.7227,1831100.0
2008-05-16 12:00:00,69.72,70.2,69.65,70.02,1548500.0,23.7295,23.8929,23.7057,23.8316,1548500.0
2008-05-16 13:00:00,70.04,70.12,69.45,69.73,1438900.0,23.8384,23.8657,23.6376,23.7329,1438900.0
2008-05-16 14:00:00,69.74,70.3,69.62,70.22,1186200.0,23.7363,23.9269,23.6955,23.8997,1186200.0
2008-05-16 15:00:00,70.22,70.64,70.0,70.52,3309100.0,23.8997,24.0427,23.8248,24.0018,3309100.0
2008-05-19 09:30:00,71.28,71.79,70.41,70.42,1478900.0,24.2605,24.4341,23.9644,23.9678,1478900.0
2008-05-19 10:00:00,70.42,71.08,70.39,71.02,1965600.0,23.9678,24.1924,23.9576,24.172,1965600.0
2008-05-19 11:00:00,71.02,71.51,70.82,71.23,1847400.0,24.172,24.3388,24.1039,24.2435,1847400.0
2008-05-19 12:00:00,71.26,72.81,71.23,72.65,2352400.0,24.2537,24.7812,24.2435,24.7268,2352400.0
2008-05-19 13:00:00,72.67,72.91,72.0,72.24,2117800.0,24.7336,24.8153,24.5055,24.5872,2117800.0
2008-05-19 14:00:00,72.22,72.39,71.5,71.91,2303200.0,24.5804,24.6383,24.3354,24.4749,2303200.0
2008-05-19 15:00:00,71.91,72.21,71.37,72.15,3615000.0,24.4749,24.577,24.2911,24.5566,3615000.0
2008-05-20 09:30:00,72.75,72.86,71.71,71.99,1622400.0,24.7608,24.7982,24.4068,24.5021,1622400.0
2008-05-20 10:00:00,72.0,72.71,71.95,72.7,2509800.0,24.5055,24.7472,24.4885,24.7438,2509800.0
2008-05-20 11:00:00,72.69,72.75,71.95,71.98,2212400.0,24.7404,24.7608,24.4885,24.4987,2212400.0
2008-05-20 12:00:00,71.98,72.24,71.85,72.19,1333200.0,24.4987,24.5872,24.4545,24.5702,1333200.0
2008-05-20 13:00:00,72.2,72.42,72.12,72.25,1425700.0,24.5736,24.6485,24.5464,24.5906,1425700.0
2008-05-20 14:00:00,72.25,73.17,72.21,72.93,2370400.0,24.5906,24.9037,24.577,24.8221,2370400.0
2008-05-20 15:00:00,72.91,74.3,72.35,74.21,4750700.0,24.8153,25.2883,24.6247,25.2577,4750700.0
2008-05-21 09:30:00,76.56,77.53,76.18,76.89,4235800.0,26.0576,26.3877,25.9282,26.1699,4235800.0
2008-05-21 10:00:00,76.88,77.61,76.0,76.72,5816400.0,26.1665,26.4149,25.867,26.112,5816400.0
2008-05-21 11:00:00,76.72,77.0,76.4,76.68,2901400.0,26.112,26.2073,26.0031,26.0984,2901400.0
2008-05-21 12:00:00,76.69,77.0,76.41,76.96,1568900.0,26.1018,26.2073,26.0065,26.1937,1568900.0
2008-05-21 13:00:00,76.97,76.99,76.18,76.4,2363800.0,26.1971,26.2039,25.9282,26.0031,2363800.0
2008-05-21 14:00:00,76.39,76.56,74.54,75.57,3550300.0,25.9997,26.0576,25.37,25.7206,3550300.0
2008-05-21 15:00:00,75.57,76.2,74.93,75.09,4230500.0,25.7206,25.935,25.5028,25.5572,4230500.0
2008-05-22 09:30:00,76.42,76.76,73.04,74.41,2767800.0,26.0099,26.1256,24.8595,25.3258,2767800.0
2008-05-22 10:00:00,74.41,74.42,72.31,73.37,3374000.0,25.3258,25.3292,24.611,24.9718,3374000.0
2008-05-22 11:00:00,73.38,74.09,72.4,72.69,2437900.0,24.9752,25.2169,24.6417,24.7404,2437900.0
2008-05-22 12:00:00,72.69,73.03,71.61,72.4,2412500.0,24.7404,24.8561,24.3728,24.6417,2412500.0
2008-05-22 13:00:00,72.37,72.71,72.1,72.52,1428600.0,24.6315,24.7472,24.5396,24.6825,1428600.0
2008-05-22 14:00:00,72.54,72.55,71.83,72.19,1778300.0,24.6893,24.6927,24.4477,24.5702,1778300.0
2008-05-22 15:00:00,72.19,72.24,71.82,71.85,2400100.0,24.5702,24.5872,24.4443,24.4545,2400100.0
2008-05-23 09:30:00,73.49,73.5,72.38,72.43,2239600.0,25.0127,25.0161,24.6349,24.6519,2239600.0
2008-05-23 10:00:00,72.42,72.75,70.9,71.9,4938600.0,24.6485,24.7608,24.1311,24.4715,4938600.0
2008-05-23 11:00:00,71.9,71.96,70.98,71.21,2467700.0,24.4715,24.4919,24.1584,24.2367,2467700.0
2008-05-23 12:00:00,71.22,71.53,71.01,71.07,1345500.0,24.2401,24.3456,24.1686,24.189,1345500.0
2008-05-23 13:00:00,71.05,71.35,70.91,71.07,1412500.0,24.1822,24.2843,24.1345,24.189,1412500.0
2008-05-23 14:00:00,71.07,71.8,70.91,71.75,1328200.0,24.189,24.4375,24.1345,24.4204,1328200.0
2008-05-23 15:00:00,71.75,72.37,71.72,72.36,2384200.0,24.4204,24.6315,24.4102,24.6281,2384200.0
2008-05-27 09:30:00,73.05,73.15,71.0,71.27,2024500.0,24.8629,24.8969,24.1652,24.2571,2024500.0
2008-05-27 10:00:00,71.27,71.71,71.02,71.22,2193000.0,24.2571,24.4068,24.172,24.2401,2193000.0
2008-05-27 11:00:00,71.22,71.31,70.4,70.67,2237000.0,24.2401,24.2707,23.961,24.0529,2237000.0
2008-05-27 12:00:00,70.65,70.79,70.28,70.57,1707200.0,24.0461,24.0937,23.9201,24.0188,1707200.0
2008-05-27 13:00:00,70.58,70.69,70.32,70.6,1185800.0,24.0222,24.0597,23.9337,24.029,1185800.0
2008-05-27 14:00:00,70.6,70.62,69.86,70.03,2242100.0,24.029,24.0358,23.7772,23.835,2242100.0
2008-05-27 15:00:00,70.02,70.61,69.74,70.41,3227200.0,23.8316,24.0324,23.7363,23.9644,3227200.0
2008-05-28 09:30:00,70.65,70.74,69.09,69.4,2362600.0,24.0461,24.0767,23.5151,23.6206,2362600.0
2008-05-28 10:00:00,69.39,71.11,69.35,70.78,3238900.0,23.6172,24.2026,23.6036,24.0903,3238900.0
2008-05-28 11:00:00,70.75,72.12,70.7,71.75,1858100.0,24.0801,24.5464,24.0631,24.4204,1858100.0
2008-05-28 12:00:00,71.74,71.75,70.5,71.4,1524000.0,24.417,24.4204,23.995,24.3013,1524000.0
2008-05-28 13:00:00,71.4,72.11,71.33,72.0,1500200.0,24.3013,24.543,24.2775,24.5055,1500200.0
2008-05-28 14:00:00,71.99,73.02,71.61,73.02,2587200.0,24.5021,24.8527,24.3728,24.8527,2587200.0
2008-05-28 15:00:00,73.02,73.43,72.25,73.3,3621800.0,24.8527,24.9922,24.5906,24.948,3621800.0
2008-05-29 09:30:00,73.33,73.45,72.15,72.4,1745200.0,24.9582,24.999,24.5566,24.6417,1745200.0
2008-05-29 10:00:00,72.43,73.77,72.23,73.5,2955000.0,24.6519,25.108,24.5838,25.0161,2955000.0
2008-05-29 11:00:00,73.5,73.71,72.26,72.63,2196100.0,25.0161,25.0875,24.594,24.72,2196100.0
2008-05-29 12:00:00,72.63,72.79,71.93,72.0,1648200.0,24.72,24.7744,24.4817,24.5055,1648200.0
2008-05-29 13:00:00,72.01,72.1,71.03,71.44,2413600.0,24.5089,24.5396,24.1754,24.3149,2413600.0
2008-05-29 14:00:00,71.45,73.66,71.01,71.47,4616700.0,24.3183,25.0705,24.1686,24.3251,4616700.0
2008-05-29 15:00:00,71.46,71.5,70.67,70.69,3333200.0,24.3217,24.3354,24.0529,24.0597,3333200.0
2008-05-30 09:30:00,72.8,73.05,71.75,71.91,2823300.0,24.7778,24.8629,24.4204,24.4749,2823300.0
2008-05-30 10:00:00,71.9,72.0,71.34,71.96,3223100.0,24.4715,24.5055,24.2809,24.4919,3223100.0
2008-05-30 11:00:00,71.95,72.12,71.8,71.84,2311300.0,24.4885,24.5464,24.4375,24.4511,2311300.0
2008-05-30 12:00:00,71.86,71.86,71.47,71.74,1472000.0,24.4579,24.4579,24.3251,24.417,1472000.0
2008-05-30 13:00:00,71.72,72.33,71.58,72.09,1677800.0,24.4102,24.6179,24.3626,24.5362,1677800.0
2008-05-30 14:00:00,72.09,72.17,71.02,71.15,1706500.0,24.5362,24.5634,24.172,24.2162,1706500.0
2008-05-30 15:00:00,71.15,71.43,69.53,70.53,3130600.0,24.2162,24.3115,23.6649,24.0052,3130600.0
2008-06-02 09:30:00,69.58,70.6,69.49,70.11,1423200.0,23.6819,24.029,23.6512,23.8623,1423200.0
2008-06-02 10:00:00,70.12,71.59,69.86,71.45,2515300.0,23.8657,24.366,23.7772,24.3183,2515300.0
2008-06-02 11:00:00,71.45,72.34,71.17,72.13,1874600.0,24.3183,24.6213,24.223,24.5498,1874600.0
2008-06-02 12:00:00,72.14,72.2,70.94,71.1,1185300.0,24.5532,24.5736,24.1448,24.1992,1185300.0
2008-06-02 13:00:00,71.09,71.55,70.75,71.12,1177600.0,24.1958,24.3524,24.0801,24.206,1177600.0
2008-06-02 14:00:00,71.11,71.13,70.33,70.6,1131000.0,24.2026,24.2094,23.9371,24.029,1131000.0
2008-06-02 15:00:00,70.59,71.43,70.46,71.33,1685700.0,24.0256,24.3115,23.9814,24.2775,1685700.0
2008-06-03 09:30:00,71.11,71.11,70.24,70.56,1024900.0,24.2026,24.2026,23.9065,24.0154,1024900.0
2008-06-03 10:00:00,70.56,70.82,70.2,70.43,2247400.0,24.0154,24.1039,23.8929,23.9712,2247400.0
2008-06-03 11:00:00,70.41,70.65,69.79,70.17,1357300.0,23.9644,24.0461,23.7534,23.8827,1357300.0
2008-06-03 12:00:00,70.18,70.26,69.51,69.57,1271000.0,23.8861,23.9133,23.6581,23.6785,1271000.0
2008-06-03 13:00:00,69.59,69.75,68.2,68.36,2515300.0,23.6853,23.7397,23.2122,23.2666,2515300.0
2008-06-03 14:00:00,68.36,68.87,68.11,68.41,2804100.0,23.2666,23.4402,23.1816,23.2837,2804100.0
2008-06-03 15:00:00,68.41,68.85,67.87,68.0,4943700.0,23.2837,23.4334,23.0999,23.1441,4943700.0
2008-06-04 09:30:00,67.28,67.4,66.1,66.66,2387300.0,22.8991,22.9399,22.4974,22.688,2387300.0
2008-06-04 10:00:00,66.66,66.77,65.49,65.67,4623300.0,22.688,22.7255,22.2898,22.3511,4623300.0
2008-06-04 11:00:00,65.67,66.3,65.23,66.28,2608000.0,22.3511,22.5655,22.2013,22.5587,2608000.0
2008-06-04 12:00:00,66.28,66.75,65.85,66.31,1888100.0,22.5587,22.7187,22.4124,22.5689,1888100.0
2008-06-04 13:00:00,66.34,66.4,65.84,66.12,1212500.0,22.5791,22.5995,22.4089,22.5042,1212500.0
2008-06-04 14:00:00,66.11,66.2,65.25,65.27,2535400.0,22.5008,22.5315,22.2081,22.2149,2535400.0
2008-06-04 15:00:00,65.27,66.0,64.9,65.28,7431800.0,22.2149,22.4634,22.089,22.2184,7431800.0
2008-06-05 09:30:00,66.06,66.93,65.95,66.55,2014100.0,22.4838,22.7799,22.4464,22.6506,2014100.0
2008-06-05 10:00:00,66.56,67.39,66.46,66.95,2864900.0,22.654,22.9365,22.62,22.7867,2864900.0
2008-06-05 11:00:00,66.95,67.3,66.78,67.2,1428700.0,22.7867,22.9059,22.7289,22.8718,1428700.0
2008-06-05 12:00:00,67.19,67.67,66.75,67.48,1422600.0,22.8684,23.0318,22.7187,22.9671,1422600.0
2008-06-05 13:00:00,67.47,67.56,67.18,67.36,1263800.0,22.9637,22.9944,22.865,22.9263,1263800.0
2008-06-05 14:00:00,67.36,68.54,67.25,68.42,2298000.0,22.9263,23.3279,22.8888,23.2871,2298000.0
2008-06-05 15:00:00,68.41,68.75,68.01,68.5,3053800.0,23.2837,23.3994,23.1475,23.3143,3053800.0
2008-06-06 09:30:00,70.2,71.05,70.04,70.39,2875600.0,23.8929,24.1822,23.8384,23.9576,2875600.0
2008-06-06 10:00:00,70.39,70.4,68.25,68.97,3941100.0,23.9576,23.961,23.2292,23.4743,3941100.0
2008-06-06 11:00:00,68.98,69.35,68.66,68.96,1504000.0,23.4777,23.6036,23.3687,23.4709,1504000.0
2008-06-06 12:00:00,68.99,69.36,68.82,69.08,898900.0,23.4811,23.607,23.4232,23.5117,898900.0
2008-06-06 13:00:00,69.09,70.02,69.06,69.84,2140700.0,23.5151,23.8316,23.5049,23.7704,2140700.0
2008-06-06 14:00:00,69.86,69.88,68.54,68.64,2246700.0,23.7772,23.784,23.3279,23.3619,2246700.0
2008-06-06 15:00:00,68.64,69.48,68.01,68.23,3719000.0,23.3619,23.6478,23.1475,23.2224,3719000.0
2008-06-09 09:30:00,68.58,68.94,67.45,68.06,1253100.0,23.3415,23.464,22.9569,23.1645,1253100.0
2008-06-09 10:00:00,68.07,69.5,67.9,69.49,1783000.0,23.1679,23.6546,23.1101,23.6512,1783000.0
2008-06-09 11:00:00,69.49,70.0,69.28,69.94,1540700.0,23.6512,23.8248,23.5798,23.8044,1540700.0
2008-06-09 12:00:00,69.94,69.98,69.66,69.83,595900.0,23.8044,23.818,23.7091,23.767,595900.0
2008-06-09 13:00:00,69.83,69.83,68.32,68.74,1897900.0,23.767,23.767,23.253,23.396,1897900.0
2008-06-09 14:00:00,68.73,68.74,67.86,68.6,1450300.0,23.3926,23.396,23.0965,23.3483,1450300.0
2008-06-09 15:00:00,68.61,69.02,68.25,69.0,1478700.0,23.3517,23.4913,23.2292,23.4845,1478700.0
2008-06-10 09:30:00,67.82,67.91,67.0,67.34,1380500.0,23.0829,23.1135,22.8038,22.9195,1380500.0
2008-06-10 10:00:00,67.34,68.5,66.87,67.12,2009200.0,22.9195,23.3143,22.7595,22.8446,2009200.0
2008-06-10 11:00:00,67.1,67.24,65.68,65.89,2662400.0,22.8378,22.8854,22.3545,22.426,2662400.0
2008-06-10 12:00:00,65.89,66.48,65.75,65.79,1996800.0,22.426,22.6268,22.3783,22.3919,1996800.0
2008-06-10 13:00:00,65.79,66.15,65.11,65.16,2865100.0,22.3919,22.5145,22.1605,22.1775,2865100.0
2008-06-10 14:00:00,65.16,66.83,64.76,66.03,2772100.0,22.1775,22.7459,22.0414,22.4736,2772100.0
2008-06-10 15:00:00,66.03,66.63,65.8,66.45,3419200.0,22.4736,22.6778,22.3953,22.6166,3419200.0
2008-06-11 09:30:00,66.61,67.18,66.46,66.59,1189500.0,22.671,22.865,22.62,22.6642,1189500.0
2008-06-11 10:00:00,66.57,66.84,65.61,66.78,2593100.0,22.6574,22.7493,22.3307,22.7289,2593100.0
2008-06-11 11:00:00,66.77,67.33,66.42,67.3,2127600.0,22.7255,22.9161,22.6064,22.9059,2127600.0
2008-06-11 12:00:00,67.3,67.56,66.8,67.12,1282500.0,22.9059,22.9944,22.7357,22.8446,1282500.0
2008-06-11 13:00:00,67.11,67.42,66.4,66.69,1207500.0,22.8412,22.9467,22.5995,22.6983,1207500.0
2008-06-11 14:00:00,66.7,67.22,66.4,66.83,1981800.0,22.7017,22.8786,22.5995,22.7459,1981800.0
2008-06-11 15:00:00,66.83,67.06,66.16,66.23,2425900.0,22.7459,22.8242,22.5179,22.5417,2425900.0
2008-06-12 09:30:00,66.02,66.73,66.02,66.55,1009800.0,22.4702,22.7119,22.4702,22.6506,1009800.0
2008-06-12 10:00:00,66.55,67.65,66.49,67.3,1572500.0,22.6506,23.025,22.6302,22.9059,1572500.0
2008-06-12 11:00:00,67.3,67.38,65.84,65.91,1907700.0,22.9059,22.9331,22.4089,22.4328,1907700.0
2008-06-12 12:00:00,65.93,66.82,65.93,66.54,1520700.0,22.4396,22.7425,22.4396,22.6472,1520700.0
2008-06-12 13:00:00,66.54,67.38,66.5,66.7,2628900.0,22.6472,22.9331,22.6336,22.7017,2628900.0
2008-06-12 14:00:00,66.71,66.94,66.26,66.68,2208300.0,22.7051,22.7833,22.5519,22.6948,2208300.0
2008-06-12 15:00:00,66.69,66.72,65.98,66.55,2386200.0,22.6983,22.7085,22.4566,22.6506,2386200.0
2008-06-13 09:30:00,67.73,67.96,66.94,67.4,2499800.0,23.0522,23.1305,22.7833,22.9399,2499800.0
2008-06-13 10:00:00,67.39,68.66,67.27,68.16,3688500.0,22.9365,23.3687,22.8957,23.1986,3688500.0
2008-06-13 11:00:00,68.16,68.88,67.8,68.58,2109700.0,23.1986,23.4436,23.076,23.3415,2109700.0
2008-06-13 12:00:00,68.59,68.96,67.99,68.16,1696700.0,23.3449,23.4709,23.1407,23.1986,1696700.0
2008-06-13 13:00:00,68.13,68.22,67.32,67.6,1342100.0,23.1884,23.219,22.9127,23.008,1342100.0
2008-06-13 14:00:00,67.6,67.98,67.48,67.78,1311000.0,23.008,23.1373,22.9671,23.0692,1311000.0
2008-06-13 15:00:00,67.8,67.9,67.27,67.84,1869100.0,23.076,23.1101,22.8957,23.0897,1869100.0
2008-06-16 09:30:00,68.39,69.04,68.25,69.04,1711400.0,23.2769,23.4981,23.2292,23.4981,1711400.0
2008-06-16 10:00:00,69.04,69.69,68.88,69.26,2917700.0,23.4981,23.7193,23.4436,23.573,2917700.0
2008-06-16 11:00:00,69.27,69.39,68.8,68.99,1403300.0,23.5764,23.6172,23.4164,23.4811,1403300.0
2008-06-16 12:00:00,68.99,69.08,68.56,68.88,1146300.0,23.4811,23.5117,23.3347,23.4436,1146300.0
2008-06-16 13:00:00,68.85,68.86,68.07,68.25,1869100.0,23.4334,23.4368,23.1679,23.2292,1869100.0
2008-06-16 14:00:00,68.25,69.18,68.21,69.0,1559400.0,23.2292,23.5457,23.2156,23.4845,1559400.0
2008-06-16 15:00:00,69.0,69.03,68.27,68.42,2316500.0,23.4845,23.4947,23.236,23.2871,2316500.0
2008-06-17 09:30:00,69.3,69.44,68.7,69.31,1199300.0,23.5866,23.6342,23.3824,23.59,1199300.0
2008-06-17 10:00:00,69.32,69.47,68.7,69.38,1467300.0,23.5934,23.6444,23.3824,23.6138,1467300.0
2008-06-17 11:00:00,69.39,69.82,69.08,69.36,1765900.0,23.6172,23.7636,23.5117,23.607,1765900.0
2008-06-17 12:00:00,69.36,69.68,69.34,69.46,915200.0,23.607,23.7159,23.6002,23.641,915200.0
2008-06-17 13:00:00,69.45,70.0,69.41,69.84,1163400.0,23.6376,23.8248,23.624,23.7704,1163400.0
2008-06-17 14:00:00,69.84,70.34,69.69,70.25,1982000.0,23.7704,23.9405,23.7193,23.9099,1982000.0
2008-06-17 15:00:00,70.23,70.3,69.54,69.61,2618400.0,23.9031,23.9269,23.6683,23.6921,2618400.0
2008-06-18 09:30:00,69.42,69.5,68.82,68.94,889700.0,23.6274,23.6546,23.4232,23.464,889700.0
2008-06-18 10:00:00,68.94,69.4,67.95,68.42,2515800.0,23.464,23.6206,23.1271,23.2871,2515800.0
2008-06-18 11:00:00,68.4,68.49,67.65,68.45,1552400.0,23.2803,23.3109,23.025,23.2973,1552400.0
2008-06-18 12:00:00,68.46,68.49,68.16,68.24,774300.0,23.3007,23.3109,23.1986,23.2258,774300.0
2008-06-18 13:00:00,68.25,68.72,67.88,68.25,1393100.0,23.2292,23.3892,23.1033,23.2292,1393100.0
2008-06-18 14:00:00,68.27,68.67,68.15,68.34,1172900.0,23.236,23.3722,23.1952,23.2598,1172900.0
2008-06-18 15:00:00,68.34,68.88,68.28,68.7,3459600.0,23.2598,23.4436,23.2394,23.3824,3459600.0
2008-06-19 09:30:00,68.79,68.99,68.14,68.15,1437400.0,23.413,23.4811,23.1918,23.1952,1437400.0
2008-06-19 10:00:00,68.18,68.2,67.16,67.75,2813200.0,23.2054,23.2122,22.8582,23.059,2813200.0
2008-06-19 11:00:00,67.76,67.83,66.46,66.55,3051400.0,23.0624,23.0863,22.62,22.6506,3051400.0
2008-06-19 12:00:00,66.56,66.74,65.74,66.59,2167800.0,22.654,22.7153,22.3749,22.6642,2167800.0
2008-06-19 13:00:00,66.57,66.91,66.17,66.72,2081800.0,22.6574,22.7731,22.5213,22.7085,2081800.0
2008-06-19 14:00:00,66.72,66.94,66.31,66.44,2182300.0,22.7085,22.7833,22.5689,22.6132,2182300.0
2008-06-19 15:00:00,66.45,66.87,66.3,66.65,3650500.0,22.6166,22.7595,22.5655,22.6846,3650500.0
2008-06-20 09:30:00,66.94,67.32,65.67,65.8,2398600.0,22.7833,22.9127,22.3511,22.3953,2398600.0
2008-06-20 10:00:00,65.83,66.41,65.58,65.99,2277200.0,22.4055,22.603,22.3205,22.46,2277200.0
2008-06-20 11:00:00,65.99,66.47,65.93,66.34,1256600.0,22.46,22.6234,22.4396,22.5791,1256600.0
2008-06-20 12:00:00,66.34,66.34,65.92,66.11,1160500.0,22.5791,22.5791,22.4362,22.5008,1160500.0
2008-06-20 13:00:00,66.12,66.4,65.63,65.65,1253700.0,22.5042,22.5995,22.3375,22.3443,1253700.0
2008-06-20 14:00:00,65.65,65.72,65.0,65.04,2232200.0,22.3443,22.3681,22.1231,22.1367,2232200.0
2008-06-20 15:00:00,65.04,65.57,65.01,65.25,3165400.0,22.1367,22.3171,22.1265,22.2081,3165400.0
2008-06-23 09:30:00,65.5,66.37,64.76,65.76,1594700.0,22.2932,22.5893,22.0414,22.3817,1594700.0
2008-06-23 10:00:00,65.79,66.41,65.55,66.07,1898800.0,22.3919,22.603,22.3102,22.4872,1898800.0
2008-06-23 11:00:00,66.07,66.88,65.96,66.77,2039600.0,22.4872,22.7629,22.4498,22.7255,2039600.0
2008-06-23 12:00:00,66.78,66.98,66.39,66.88,1094900.0,22.7289,22.797,22.5961,22.7629,1094900.0
2008-06-23 13:00:00,66.88,67.0,66.54,66.95,951000.0,22.7629,22.8038,22.6472,22.7867,951000.0
2008-06-23 14:00:00,66.97,67.0,66.5,66.75,1137700.0,22.7936,22.8038,22.6336,22.7187,1137700.0
2008-06-23 15:00:00,66.76,66.92,66.19,66.26,2620800.0,22.7221,22.7765,22.5281,22.5519,2620800.0
2008-06-24 09:30:00,66.36,66.58,65.85,66.22,1421400.0,22.5859,22.6608,22.4124,22.5383,1421400.0
2008-06-24 10:00:00,66.21,67.13,65.95,66.68,2539700.0,22.5349,22.848,22.4464,22.6948,2539700.0
2008-06-24 11:00:00,66.67,66.98,66.55,66.93,996400.0,22.6914,22.797,22.6506,22.7799,996400.0
2008-06-24 12:00:00,66.92,67.4,66.73,67.2,1158100.0,22.7765,22.9399,22.7119,22.8718,1158100.0
2008-06-24 13:00:00,67.21,67.46,66.94,67.14,938900.0,22.8752,22.9603,22.7833,22.8514,938900.0
2008-06-24 14:00:00,67.12,67.74,67.11,67.22,1108300.0,22.8446,23.0556,22.8412,22.8786,1108300.0
2008-06-24 15:00:00,67.23,67.47,66.03,66.18,2148300.0,22.882,22.9637,22.4736,22.5247,2148300.0
2008-06-25 09:30:00,67.0,67.0,66.41,66.58,1160100.0,22.8038,22.8038,22.603,22.6608,1160100.0
2008-06-25 10:00:00,66.59,66.84,65.87,65.96,3542900.0,22.6642,22.7493,22.4192,22.4498,3542900.0
2008-06-25 11:00:00,65.96,66.0,64.89,65.34,2212400.0,22.4498,22.4634,22.0856,22.2388,2212400.0
2008-06-25 12:00:00,65.35,65.65,65.19,65.4,903300.0,22.2422,22.3443,22.1877,22.2592,903300.0
2008-06-25 13:00:00,65.4,66.8,65.38,66.79,1590600.0,22.2592,22.7357,22.2524,22.7323,1590600.0
2008-06-25 14:00:00,66.79,69.19,66.59,68.95,6453800.0,22.7323,23.5491,22.6642,23.4675,6453800.0
2008-06-25 15:00:00,68.95,69.37,68.19,68.77,5120100.0,23.4675,23.6104,23.2088,23.4062,5120100.0
2008-06-26 09:30:00,67.9,68.9,67.68,68.89,2132700.0,23.1101,23.4504,23.0352,23.447,2132700.0
2008-06-26 10:00:00,68.89,69.24,68.12,68.3,3171500.0,23.447,23.5662,23.185,23.2462,3171500.0
2008-06-26 11:00:00,68.3,68.71,67.57,67.91,2342900.0,23.2462,23.3858,22.9978,23.1135,2342900.0
2008-06-26 12:00:00,67.9,68.49,66.86,67.93,2833400.0,23.1101,23.3109,22.7561,23.1203,2833400.0
2008-06-26 13:00:00,67.93,68.31,67.6,68.24,1651100.0,23.1203,23.2496,23.008,23.2258,1651100.0
2008-06-26 14:00:00,68.21,68.49,67.76,68.0,2060200.0,23.2156,23.3109,23.0624,23.1441,2060200.0
2008-06-26 15:00:00,67.99,68.58,67.93,68.3,3185900.0,23.1407,23.3415,23.1203,23.2462,3185900.0
2008-06-27 09:30:00,67.86,69.06,67.86,68.6,2518400.0,23.0965,23.5049,23.0965,23.3483,2518400.0
2008-06-27 10:00:00,68.59,69.02,68.2,68.23,2472500.0,23.3449,23.4913,23.2122,23.2224,2472500.0
2008-06-27 11:00:00,68.21,68.79,67.98,68.56,1251200.0,23.2156,23.413,23.1373,23.3347,1251200.0
2008-06-27 12:00:00,68.59,69.04,68.49,68.87,1364800.0,23.3449,23.4981,23.3109,23.4402,1364800.0
2008-06-27 13:00:00,68.85,68.85,68.07,68.45,1515000.0,23.4334,23.4334,23.1679,23.2973,1515000.0
2008-06-27 14:00:00,68.46,69.53,68.14,69.47,2691700.0,23.3007,23.6649,23.1918,23.6444,2691700.0
2008-06-27 15:00:00,69.49,69.52,68.76,69.1,2193000.0,23.6512,23.6615,23.4028,23.5185,2193000.0
2008-06-30 09:30:00,70.01,71.05,70.01,70.73,2599200.0,23.8282,24.1822,23.8282,24.0733,2599200.0
2008-06-30 10:00:00,70.73,71.54,70.58,71.35,3120300.0,24.0733,24.349,24.0222,24.2843,3120300.0
2008-06-30 11:00:00,71.34,71.46,70.26,70.97,2554000.0,24.2809,24.3217,23.9133,24.155,2554000.0
2008-06-30 12:00:00,70.98,71.27,70.81,71.19,1411600.0,24.1584,24.2571,24.1005,24.2298,1411600.0
2008-06-30 13:00:00,71.17,71.41,70.86,71.02,1593500.0,24.223,24.3047,24.1175,24.172,1593500.0
2008-06-30 14:00:00,71.01,71.25,70.94,71.06,1240300.0,24.1686,24.2503,24.1448,24.1856,1240300.0
2008-06-30 15:00:00,71.07,71.38,70.47,70.77,2536300.0,24.189,24.2945,23.9848,24.0869,2536300.0
2008-07-01 09:30:00,69.67,70.19,69.42,69.87,1955000.0,23.7125,23.8895,23.6274,23.7806,1955000.0
2008-07-01 10:00:00,69.87,71.43,69.87,71.13,3065600.0,23.7806,24.3115,23.7806,24.2094,3065600.0
2008-07-01 11:00:00,71.14,71.32,70.6,70.88,2821000.0,24.2128,24.2741,24.029,24.1243,2821000.0
2008-07-01 12:00:00,70.87,70.92,69.84,70.67,3467200.0,24.1209,24.138,23.7704,24.0529,3467200.0
2008-07-01 13:00:00,70.69,70.69,69.95,70.03,1689000.0,24.0597,24.0597,23.8078,23.835,1689000.0
2008-07-01 14:00:00,70.03,70.64,70.03,70.52,1809600.0,23.835,24.0427,23.835,24.0018,1809600.0
2008-07-01 15:00:00,70.54,70.65,69.97,70.32,2800400.0,24.0086,24.0461,23.8146,23.9337,2800400.0
2008-07-02 09:30:00,71.37,71.77,70.84,71.03,1670600.0,24.2911,24.4273,24.1107,24.1754,1670600.0
2008-07-02 10:00:00,71.03,71.3,69.74,70.53,3429700.0,24.1754,24.2673,23.7363,24.0052,3429700.0
2008-07-02 11:00:00,70.53,70.68,69.21,69.28,2029100.0,24.0052,24.0563,23.5559,23.5798,2029100.0
2008-07-02 12:00:00,69.29,70.0,68.9,69.38,3121100.0,23.5832,23.8248,23.4504,23.6138,3121100.0
2008-07-02 13:00:00,69.38,69.63,68.99,69.49,1539900.0,23.6138,23.6989,23.4811,23.6512,1539900.0
2008-07-02 14:00:00,69.51,69.58,67.65,67.95,2706100.0,23.6581,23.6819,23.025,23.1271,2706100.0
2008-07-02 15:00:00,67.93,68.07,66.95,67.08,6139600.0,23.1203,23.1679,22.7867,22.831,6139600.0
2008-07-03 08:00:00,67.15,67.5,67.15,67.34,6300.0,22.8548,22.9739,22.8548,22.9195,6300.0
2008-07-03 09:00:00,67.34,68.01,64.25,65.4,3255500.0,22.9195,23.1475,21.8678,22.2592,3255500.0
2008-07-03 10:00:00,65.41,65.94,64.47,65.85,4148000.0,22.2626,22.443,21.9427,22.4124,4148000.0
2008-07-03 11:00:00,65.84,67.07,65.75,65.77,2842000.0,22.4089,22.8276,22.3783,22.3851,2842000.0
2008-07-03 12:00:00,65.76,66.39,65.14,65.73,3271800.0,22.3817,22.5961,22.1707,22.3715,3271800.0
2008-07-07 09:30:00,66.24,66.93,65.31,66.88,1898900.0,22.5451,22.7799,22.2286,22.7629,1898900.0
2008-07-07 10:00:00,66.88,66.93,66.14,66.59,2098400.0,22.7629,22.7799,22.5111,22.6642,2098400.0
2008-07-07 11:00:00,66.59,66.85,65.8,66.01,1387700.0,22.6642,22.7527,22.3953,22.4668,1387700.0
2008-07-07 12:00:00,66.01,66.14,64.54,64.89,2372800.0,22.4668,22.5111,21.9665,22.0856,2372800.0
2008-07-07 13:00:00,64.88,65.04,64.12,64.53,2293500.0,22.0822,22.1367,21.8235,21.9631,2293500.0
2008-07-07 14:00:00,64.52,64.65,63.6,63.84,2222100.0,21.9597,22.0039,21.6466,21.7282,2222100.0
2008-07-07 15:00:00,63.85,65.02,63.84,64.4,3519500.0,21.7316,22.1299,21.7282,21.9188,3519500.0
2008-07-08 09:30:00,63.35,63.41,62.37,62.38,2457600.0,21.5615,21.5819,21.2279,21.2313,2457600.0
2008-07-08 10:00:00,62.38,62.44,60.61,61.17,5308700.0,21.2313,21.2517,20.6289,20.8195,5308700.0
2008-07-08 11:00:00,61.16,62.39,60.96,61.26,2388900.0,20.8161,21.2347,20.748,20.8501,2388900.0
2008-07-08 12:00:00,61.27,61.82,61.15,61.31,1624800.0,20.8535,21.0407,20.8127,20.8671,1624800.0
2008-07-08 13:00:00,61.29,61.5,61.0,61.34,1638400.0,20.8603,20.9318,20.7616,20.8774,1638400.0
2008-07-08 14:00:00,61.34,61.5,60.79,61.5,2152700.0,20.8774,20.9318,20.6902,20.9318,2152700.0
2008-07-08 15:00:00,61.47,62.39,61.35,62.26,4272800.0,20.9216,21.2347,20.8808,21.1905,4272800.0
2008-07-09 09:30:00,62.38,62.79,61.05,62.67,2129300.0,21.2313,21.3709,20.7787,21.33,2129300.0
2008-07-09 10:00:00,62.67,63.31,62.16,62.88,3497500.0,21.33,21.5479,21.1564,21.4015,3497500.0
2008-07-09 11:00:00,62.89,62.99,62.05,62.16,2140300.0,21.4049,21.4389,21.119,21.1564,2140300.0
2008-07-09 12:00:00,62.16,62.34,61.45,61.62,1719900.0,21.1564,21.2177,20.9148,20.9727,1719900.0
2008-07-09 13:00:00,61.62,61.89,61.41,61.61,1330200.0,20.9727,21.0645,20.9012,20.9692,1330200.0
2008-07-09 14:00:00,61.57,62.48,60.83,61.0,2045400.0,20.9556,21.2654,20.7038,20.7616,2045400.0
2008-07-09 15:00:00,61.0,61.29,60.34,60.7,3870900.0,20.7616,20.8603,20.537,20.6595,3870900.0
2008-07-10 09:30:00,60.5,60.81,59.9,59.92,2029700.0,20.5915,20.697,20.3872,20.3941,2029700.0
2008-07-10 10:00:00,59.92,60.51,59.06,60.28,3871000.0,20.3941,20.5949,20.1013,20.5166,3871000.0
2008-07-10 11:00:00,60.28,61.16,60.04,60.77,2691100.0,20.5166,20.8161,20.4349,20.6834,2691100.0
2008-07-10 12:00:00,60.78,61.35,60.62,60.84,2353900.0,20.6868,20.8808,20.6323,20.7072,2353900.0
2008-07-10 13:00:00,60.85,61.86,60.77,61.57,2305200.0,20.7106,21.0543,20.6834,20.9556,2305200.0
2008-07-10 14:00:00,61.58,61.8,60.76,60.79,2773200.0,20.959,21.0339,20.6799,20.6902,2773200.0
2008-07-10 15:00:00,60.77,62.03,60.76,61.8,3993700.0,20.6834,21.1122,20.6799,21.0339,3993700.0
2008-07-11 09:30:00,61.74,62.75,61.62,62.63,2238000.0,21.0135,21.3573,20.9727,21.3164,2238000.0
2008-07-11 10:00:00,62.61,63.2,62.0,62.57,3374900.0,21.3096,21.5104,21.102,21.296,3374900.0
2008-07-11 11:00:00,62.56,62.86,61.99,62.25,1784700.0,21.2926,21.3947,21.0986,21.1871,1784700.0
2008-07-11 12:00:00,62.23,62.26,61.04,61.22,1939600.0,21.1803,21.1905,20.7752,20.8365,1939600.0
2008-07-11 13:00:00,61.22,61.74,60.91,61.63,1430100.0,20.8365,21.0135,20.731,20.9761,1430100.0
2008-07-11 14:00:00,61.64,62.58,61.31,62.52,1781200.0,20.9795,21.2994,20.8671,21.279,1781200.0
2008-07-11 15:00:00,62.52,62.67,61.57,61.62,3737500.0,21.279,21.33,20.9556,20.9727,3737500.0
2008-07-14 09:30:00,62.64,62.64,61.94,62.32,1279000.0,21.3198,21.3198,21.0816,21.2109,1279000.0
2008-07-14 10:00:00,62.31,62.91,62.13,62.63,2125000.0,21.2075,21.4117,21.1462,21.3164,2125000.0
2008-07-14 11:00:00,62.64,62.74,62.1,62.2,1297500.0,21.3198,21.3539,21.136,21.1701,1297500.0
2008-07-14 12:00:00,62.2,62.63,61.96,62.56,988500.0,21.1701,21.3164,21.0884,21.2926,988500.0
2008-07-14 13:00:00,62.55,62.7,62.11,62.58,1011500.0,21.2892,21.3402,21.1394,21.2994,1011500.0
2008-07-14 14:00:00,62.58,62.67,62.16,62.3,946100.0,21.2994,21.33,21.1564,21.2041,946100.0
2008-07-14 15:00:00,62.28,62.65,62.01,62.31,2099000.0,21.1973,21.3232,21.1054,21.2075,2099000.0
2008-07-15 09:30:00,61.69,61.84,60.94,61.23,1443100.0,20.9965,21.0475,20.7412,20.8399,1443100.0
2008-07-15 10:00:00,61.23,61.31,60.11,60.59,4557700.0,20.8399,20.8671,20.4587,20.6221,4557700.0
2008-07-15 11:00:00,60.59,60.83,59.77,60.3,2717200.0,20.6221,20.7038,20.343,20.5234,2717200.0
2008-07-15 12:00:00,60.3,61.0,60.04,60.73,2041400.0,20.5234,20.7616,20.4349,20.6697,2041400.0
2008-07-15 13:00:00,60.74,61.23,60.63,61.01,1655300.0,20.6731,20.8399,20.6357,20.765,1655300.0
2008-07-15 14:00:00,61.01,61.94,60.66,61.7,1997900.0,20.765,21.0816,20.6459,20.9999,1997900.0
2008-07-15 15:00:00,61.74,61.98,61.07,61.18,3032500.0,21.0135,21.0952,20.7855,20.8229,3032500.0
2008-07-16 09:30:00,60.92,60.99,59.98,60.32,2442700.0,20.7344,20.7582,20.4145,20.5302,2442700.0
2008-07-16 10:00:00,60.31,60.53,58.78,59.25,4095700.0,20.5268,20.6017,20.006,20.166,4095700.0
2008-07-16 11:00:00,59.25,60.02,59.04,59.79,3240700.0,20.166,20.4281,20.0945,20.3498,3240700.0
2008-07-16 12:00:00,59.78,60.0,59.48,59.85,1518200.0,20.3464,20.4213,20.2443,20.3702,1518200.0
2008-07-16 13:00:00,59.83,59.93,59.07,59.3,1693900.0,20.3634,20.3975,20.1047,20.183,1693900.0
2008-07-16 14:00:00,59.29,59.68,59.04,59.56,1807200.0,20.1796,20.3124,20.0945,20.2715,1807200.0
2008-07-16 15:00:00,59.55,60.12,59.5,60.09,2998300.0,20.2681,20.4621,20.2511,20.4519,2998300.0
2008-07-17 09:30:00,59.85,60.37,59.15,59.98,1523100.0,20.3702,20.5472,20.132,20.4145,1523100.0
2008-07-17 10:00:00,59.98,60.66,59.67,59.98,3591400.0,20.4145,20.6459,20.309,20.4145,3591400.0
2008-07-17 11:00:00,59.99,60.17,58.89,58.98,2009600.0,20.4179,20.4791,20.0435,20.0741,2009600.0
2008-07-17 12:00:00,58.99,59.02,57.9,57.99,2487200.0,20.0775,20.0877,19.7065,19.7372,2487200.0
2008-07-17 13:00:00,58.0,58.23,57.56,58.02,3303900.0,19.7406,19.8189,19.5908,19.7474,3303900.0
2008-07-17 14:00:00,58.02,58.06,56.89,56.98,3114900.0,19.7474,19.761,19.3628,19.3934,3114900.0
2008-07-17 15:00:00,56.98,58.48,56.9,57.91,7608300.0,19.3934,19.9039,19.3662,19.7099,7608300.0
2008-07-18 09:30:00,58.03,58.33,57.2,58.16,2174100.0,19.7508,19.8529,19.4683,19.795,2174100.0
2008-07-18 10:00:00,58.14,58.98,57.92,58.61,3112600.0,19.7882,20.0741,19.7133,19.9482,3112600.0
2008-07-18 11:00:00,58.59,58.59,57.58,58.19,1717000.0,19.9414,19.9414,19.5976,19.8052,1717000.0
2008-07-18 12:00:00,58.19,58.62,57.83,58.43,1647400.0,19.8052,19.9516,19.6827,19.8869,1647400.0
2008-07-18 13:00:00,58.43,58.57,58.11,58.43,1378200.0,19.8869,19.9346,19.778,19.8869,1378200.0
2008-07-18 14:00:00,58.42,58.65,58.27,58.41,1264400.0,19.8835,19.9618,19.8325,19.8801,1264400.0
2008-07-18 15:00:00,58.41,58.7,57.91,58.11,2616000.0,19.8801,19.9788,19.7099,19.778,2616000.0
2008-07-21 09:30:00,58.32,58.99,58.3,58.81,1345400.0,19.8495,20.0775,19.8427,20.0163,1345400.0
2008-07-21 10:00:00,58.81,59.49,58.77,59.31,2998500.0,20.0163,20.2477,20.0026,20.1864,2998500.0
2008-07-21 11:00:00,59.33,59.68,59.04,59.27,1932400.0,20.1932,20.3124,20.0945,20.1728,1932400.0
2008-07-21 12:00:00,59.25,59.45,59.01,59.38,1183700.0,20.166,20.2341,20.0843,20.2103,1183700.0
2008-07-21 13:00:00,59.37,59.71,59.24,59.57,1023600.0,20.2069,20.3226,20.1626,20.2749,1023600.0
2008-07-21 14:00:00,59.58,59.95,59.5,59.8,1711100.0,20.2783,20.4043,20.2511,20.3532,1711100.0
2008-07-21 15:00:00,59.79,59.92,58.45,59.67,2678800.0,20.3498,20.3941,19.8937,20.309,2678800.0
2008-07-22 09:30:00,58.97,59.23,58.4,58.44,1160600.0,20.0707,20.1592,19.8767,19.8903,1160600.0
2008-07-22 10:00:00,58.43,58.49,57.83,58.06,2658500.0,19.8869,19.9073,19.6827,19.761,2658500.0
2008-07-22 11:00:00,58.06,58.2,57.51,57.64,1995800.0,19.761,19.8086,19.5738,19.618,1995800.0
2008-07-22 12:00:00,57.65,57.73,57.05,57.16,1257600.0,19.6214,19.6487,19.4172,19.4547,1257600.0
2008-07-22 13:00:00,57.16,57.61,57.05,57.54,1553700.0,19.4547,19.6078,19.4172,19.584,1553700.0
2008-07-22 14:00:00,57.56,57.66,57.27,57.43,1590600.0,19.5908,19.6248,19.4921,19.5466,1590600.0
2008-07-22 15:00:00,57.43,57.93,57.22,57.62,3398200.0,19.5466,19.7167,19.4751,19.6112,3398200.0
2008-07-23 09:30:00,57.06,57.43,56.53,57.18,2241900.0,19.4206,19.5466,19.2402,19.4615,2241900.0
2008-07-23 10:00:00,57.19,57.2,55.73,56.72,4523100.0,19.4649,19.4683,18.968,19.3049,4523100.0
2008-07-23 11:00:00,56.72,56.85,55.81,56.06,3218400.0,19.3049,19.3492,18.9952,19.0803,3218400.0
2008-07-23 12:00:00,56.04,56.91,55.86,56.49,2475400.0,19.0735,19.3696,19.0122,19.2266,2475400.0
2008-07-23 13:00:00,56.49,56.86,56.39,56.52,1564000.0,19.2266,19.3526,19.1926,19.2368,1564000.0
2008-07-23 14:00:00,56.53,56.66,55.63,56.04,2785700.0,19.2402,19.2845,18.9339,19.0735,2785700.0
2008-07-23 15:00:00,56.04,56.04,55.54,55.64,4639700.0,19.0735,19.0735,18.9033,18.9373,4639700.0
2008-07-24 09:30:00,56.15,56.24,55.0,55.29,2428200.0,19.1109,19.1415,18.7195,18.8182,2428200.0
2008-07-24 10:00:00,55.27,55.54,54.68,54.76,2494300.0,18.8114,18.9033,18.6106,18.6378,2494300.0
2008-07-24 11:00:00,54.73,54.75,53.6,53.67,3895100.0,18.6276,18.6344,18.243,18.2668,3895100.0
2008-07-24 12:00:00,53.67,54.42,53.52,54.14,4722100.0,18.2668,18.5221,18.2158,18.4268,4722100.0
2008-07-24 13:00:00,54.13,54.61,53.85,53.95,3463200.0,18.4234,18.5868,18.3281,18.3621,3463200.0
2008-07-24 14:00:00,53.94,54.25,53.6,53.89,2152100.0,18.3587,18.4642,18.243,18.3417,2152100.0
2008-07-24 15:00:00,53.9,54.17,52.88,53.18,5923300.0,18.3451,18.437,17.998,18.1001,5923300.0
2008-07-25 09:30:00,52.37,53.22,52.31,52.79,2739800.0,17.8244,18.1137,17.804,17.9673,2739800.0
2008-07-25 10:00:00,52.79,52.9,51.87,52.51,4179700.0,17.9673,18.0048,17.6542,17.872,4179700.0
2008-07-25 11:00:00,52.53,53.47,52.32,53.08,3115500.0,17.8788,18.1988,17.8074,18.066,3115500.0
2008-07-25 12:00:00,53.09,54.0,53.06,53.88,2525400.0,18.0694,18.3792,18.0592,18.3383,2525400.0
2008-07-25 13:00:00,53.88,53.97,52.85,53.35,1660800.0,18.3383,18.3689,17.9877,18.1579,1660800.0
2008-07-25 14:00:00,53.36,53.6,53.23,53.35,1900000.0,18.1613,18.243,18.1171,18.1579,1900000.0
2008-07-25 15:00:00,53.35,53.39,52.97,53.16,2636300.0,18.1579,18.1715,18.0286,18.0933,2636300.0
2008-07-28 09:30:00,53.85,54.16,53.53,53.84,1702800.0,18.3281,18.4336,18.2192,18.3247,1702800.0
2008-07-28 10:00:00,53.84,54.7,53.82,54.58,2102700.0,18.3247,18.6174,18.3179,18.5766,2102700.0
2008-07-28 11:00:00,54.56,55.14,54.3,54.98,2397800.0,18.5697,18.7672,18.4813,18.7127,2397800.0
2008-07-28 12:00:00,54.98,55.05,54.36,54.46,1801000.0,18.7127,18.7365,18.5017,18.5357,1801000.0
2008-07-28 13:00:00,54.45,54.58,54.27,54.32,1317700.0,18.5323,18.5766,18.471,18.4881,1317700.0
2008-07-28 14:00:00,54.32,54.55,54.15,54.33,1284300.0,18.4881,18.5663,18.4302,18.4915,1284300.0
2008-07-28 15:00:00,54.34,54.51,53.54,53.63,2187800.0,18.4949,18.5527,18.2226,18.2532,2187800.0
2008-07-29 09:30:00,54.36,54.44,53.25,53.73,1205600.0,18.5017,18.5289,18.1239,18.2873,1205600.0
2008-07-29 10:00:00,53.73,53.79,52.96,53.25,2310700.0,18.2873,18.3077,18.0252,18.1239,2310700.0
2008-07-29 11:00:00,53.25,53.33,52.84,53.16,1934400.0,18.1239,18.1511,17.9843,18.0933,1934400.0
2008-07-29 12:00:00,53.17,53.66,53.05,53.59,2066800.0,18.0967,18.2634,18.0558,18.2396,2066800.0
2008-07-29 13:00:00,53.59,53.9,53.58,53.82,1470300.0,18.2396,18.3451,18.2362,18.3179,1470300.0
2008-07-29 14:00:00,53.83,54.03,53.65,53.83,2576200.0,18.3213,18.3894,18.26,18.3213,2576200.0
2008-07-29 15:00:00,53.84,54.02,53.63,53.92,2932600.0,18.3247,18.386,18.2532,18.3519,2932600.0
2008-07-30 09:30:00,54.75,54.75,54.0,54.51,1470700.0,18.6344,18.6344,18.3792,18.5527,1470700.0
2008-07-30 10:00:00,54.5,55.42,54.48,55.33,3526800.0,18.5493,18.8625,18.5425,18.8318,3526800.0
2008-07-30 11:00:00,55.33,55.82,55.25,55.68,2828600.0,18.8318,18.9986,18.8046,18.9509,2828600.0
2008-07-30 12:00:00,55.68,55.9,55.51,55.66,1659100.0,18.9509,19.0258,18.8931,18.9441,1659100.0
2008-07-30 13:00:00,55.66,56.56,55.65,56.51,2775900.0,18.9441,19.2505,18.9407,19.2334,2775900.0
2008-07-30 14:00:00,56.5,57.19,56.19,56.71,2861400.0,19.23,19.4649,19.1245,19.3015,2861400.0
2008-07-30 15:00:00,56.71,57.51,56.49,56.97,5201000.0,19.3015,19.5738,19.2266,19.39,5201000.0
2008-07-31 09:30:00,56.79,56.96,55.92,56.23,1868500.0,19.3287,19.3866,19.0326,19.1381,1868500.0
2008-07-31 10:00:00,56.23,56.6,55.81,56.28,2243300.0,19.1381,19.2641,18.9952,19.1552,2243300.0
2008-07-31 11:00:00,56.28,56.63,55.98,56.19,1436800.0,19.1552,19.2743,19.0531,19.1245,1436800.0
2008-07-31 12:00:00,56.19,56.32,56.06,56.2,1237600.0,19.1245,19.1688,19.0803,19.1279,1237600.0
2008-07-31 13:00:00,56.2,56.51,56.13,56.17,1176100.0,19.1279,19.2334,19.1041,19.1177,1176100.0
2008-07-31 14:00:00,56.17,56.34,55.95,56.14,1300100.0,19.1177,19.1756,19.0428,19.1075,1300100.0
2008-07-31 15:00:00,56.13,56.22,55.59,56.03,3183100.0,19.1041,19.1347,18.9203,19.0701,3183100.0
2008-08-01 09:30:00,55.31,56.08,55.31,56.03,1280800.0,18.825,19.0871,18.825,19.0701,1280800.0
2008-08-01 10:00:00,56.03,56.5,55.52,55.68,2905600.0,19.0701,19.23,18.8965,18.9509,2905600.0
2008-08-01 11:00:00,55.66,56.2,55.12,55.21,1613400.0,18.9441,19.1279,18.7603,18.791,1613400.0
2008-08-01 12:00:00,55.22,55.28,54.75,54.78,1252700.0,18.7944,18.8148,18.6344,18.6446,1252700.0
2008-08-01 13:00:00,54.78,54.99,54.59,54.82,838100.0,18.6446,18.7161,18.58,18.6582,838100.0
2008-08-01 14:00:00,54.83,54.85,54.09,54.1,1241200.0,18.6616,18.6685,18.4098,18.4132,1241200.0
2008-08-01 15:00:00,54.11,54.84,54.01,54.45,3210900.0,18.4166,18.665,18.3826,18.5323,3210900.0
2008-08-04 09:30:00,53.3,53.67,53.15,53.18,1126300.0,18.1409,18.2668,18.0898,18.1001,1126300.0
2008-08-04 10:00:00,53.19,53.47,52.73,52.86,2312400.0,18.1035,18.1988,17.9469,17.9911,2312400.0
2008-08-04 11:00:00,52.86,53.0,51.32,51.57,3465200.0,17.9911,18.0388,17.467,17.5521,3465200.0
2008-08-04 12:00:00,51.57,51.8,51.43,51.5,1726900.0,17.5521,17.6304,17.5044,17.5283,1726900.0
2008-08-04 13:00:00,51.5,51.74,51.3,51.73,1669300.0,17.5283,17.6099,17.4602,17.6065,1669300.0
2008-08-04 14:00:00,51.73,52.42,51.6,52.02,1372600.0,17.6065,17.8414,17.5623,17.7052,1372600.0
2008-08-04 15:00:00,52.02,52.04,50.99,51.66,4035300.0,17.7052,17.7121,17.3547,17.5827,4035300.0
2008-08-05 09:30:00,51.28,51.95,50.32,51.88,3046000.0,17.4534,17.6814,17.1266,17.6576,3046000.0
2008-08-05 10:00:00,51.88,52.27,51.26,51.31,1937300.0,17.6576,17.7903,17.4466,17.4636,1937300.0
2008-08-05 11:00:00,51.33,51.8,51.11,51.63,1358200.0,17.4704,17.6304,17.3955,17.5725,1358200.0
2008-08-05 12:00:00,51.64,51.73,51.03,51.26,1605400.0,17.5759,17.6065,17.3683,17.4466,1605400.0
2008-08-05 13:00:00,51.26,51.32,50.48,50.51,1438500.0,17.4466,17.467,17.1811,17.1913,1438500.0
2008-08-05 14:00:00,50.51,51.01,49.62,49.8,4154700.0,17.1913,17.3615,16.8884,16.9497,4154700.0
2008-08-05 15:00:00,49.79,50.5,49.52,50.17,5142100.0,16.9463,17.1879,16.8544,17.0756,5142100.0
2008-08-06 09:30:00,50.53,51.83,50.51,51.8,2975600.0,17.1981,17.6406,17.1913,17.6304,2975600.0
2008-08-06 10:00:00,51.81,52.15,51.38,51.75,2701900.0,17.6338,17.7495,17.4874,17.6134,2701900.0
2008-08-06 11:00:00,51.75,51.83,50.82,51.29,2191100.0,17.6134,17.6406,17.2968,17.4568,2191100.0
2008-08-06 12:00:00,51.28,51.62,51.27,51.56,1059300.0,17.4534,17.5691,17.45,17.5487,1059300.0
2008-08-06 13:00:00,51.55,51.99,51.51,51.99,1118900.0,17.5453,17.695,17.5317,17.695,1118900.0
2008-08-06 14:00:00,51.97,52.71,51.81,52.39,1537900.0,17.6882,17.9401,17.6338,17.8312,1537900.0
2008-08-06 15:00:00,52.4,52.47,51.61,51.81,2912400.0,17.8346,17.8584,17.5657,17.6338,2912400.0
2008-08-07 09:30:00,52.27,52.88,51.82,52.03,1734700.0,17.7903,17.998,17.6372,17.7087,1734700.0
2008-08-07 10:00:00,52.03,52.45,51.71,52.3,2208400.0,17.7087,17.8516,17.5997,17.8005,2208400.0
2008-08-07 11:00:00,52.31,52.65,52.28,52.45,1559400.0,17.804,17.9197,17.7937,17.8516,1559400.0
2008-08-07 12:00:00,52.44,52.85,52.24,52.31,1637800.0,17.8482,17.9877,17.7801,17.804,1637800.0
2008-08-07 13:00:00,52.31,52.79,52.27,52.67,1309200.0,17.804,17.9673,17.7903,17.9265,1309200.0
2008-08-07 14:00:00,52.69,53.57,52.56,53.49,2646800.0,17.9333,18.2328,17.889,18.2056,2646800.0
2008-08-07 15:00:00,53.48,53.48,51.95,52.12,4213800.0,18.2022,18.2022,17.6814,17.7393,4213800.0
2008-08-08 09:30:00,50.94,51.08,50.47,50.78,2332000.0,17.3377,17.3853,17.1777,17.2832,2332000.0
2008-08-08 10:00:00,50.77,51.36,50.71,51.25,2750000.0,17.2798,17.4806,17.2594,17.4432,2750000.0
2008-08-08 11:00:00,51.25,51.26,50.84,51.1,1649100.0,17.4432,17.4466,17.3036,17.3921,1649100.0
2008-08-08 12:00:00,51.11,51.26,50.96,51.1,881400.0,17.3955,17.4466,17.3445,17.3921,881400.0
2008-08-08 13:00:00,51.11,51.43,51.07,51.14,1195300.0,17.3955,17.5044,17.3819,17.4057,1195300.0
2008-08-08 14:00:00,51.13,51.28,50.31,50.36,1918800.0,17.4023,17.4534,17.1232,17.1403,1918800.0
2008-08-08 15:00:00,50.36,51.2,50.08,51.0,3491800.0,17.1403,17.4262,17.045,17.3581,3491800.0
2008-08-11 09:30:00,51.57,51.76,51.06,51.15,1443800.0,17.5521,17.6168,17.3785,17.4091,1443800.0
2008-08-11 10:00:00,51.14,51.22,50.09,50.1,1981500.0,17.4057,17.433,17.0484,17.0518,1981500.0
2008-08-11 11:00:00,50.1,50.65,50.02,50.05,1703200.0,17.0518,17.239,17.0245,17.0347,1703200.0
2008-08-11 12:00:00,50.04,50.05,49.04,49.06,3174700.0,17.0313,17.0347,16.691,16.6978,3174700.0
2008-08-11 13:00:00,49.05,49.41,48.87,48.96,2172000.0,16.6944,16.8169,16.6331,16.6638,2172000.0
2008-08-11 14:00:00,48.97,50.54,48.79,50.54,2220600.0,16.6672,17.2015,16.6059,17.2015,2220600.0
2008-08-11 15:00:00,50.54,50.56,49.29,49.46,5447700.0,17.2015,17.2083,16.7761,16.8339,5447700.0
2008-08-12 09:30:00,49.84,50.67,49.84,50.52,1984100.0,16.9633,17.2458,16.9633,17.1947,1984100.0
2008-08-12 10:00:00,50.51,51.09,49.96,50.88,2820700.0,17.1913,17.3887,17.0041,17.3172,2820700.0
2008-08-12 11:00:00,50.89,50.89,49.98,50.17,2101300.0,17.3206,17.3206,17.0109,17.0756,2101300.0
2008-08-12 12:00:00,50.17,50.62,49.84,49.94,1875700.0,17.0756,17.2288,16.9633,16.9973,1875700.0
2008-08-12 13:00:00,49.94,50.22,49.76,50.14,1988000.0,16.9973,17.0926,16.936,17.0654,1988000.0
2008-08-12 14:00:00,50.13,50.26,49.9,49.92,1529600.0,17.062,17.1062,16.9837,16.9905,1529600.0
2008-08-12 15:00:00,49.92,50.04,49.42,49.43,3678600.0,16.9905,17.0313,16.8203,16.8237,3678600.0
2008-08-13 09:30:00,48.5,49.29,48.47,49.28,2125700.0,16.5072,16.7761,16.497,16.7727,2125700.0
2008-08-13 10:00:00,49.28,50.17,48.65,49.95,3414700.0,16.7727,17.0756,16.5583,17.0007,3414700.0
2008-08-13 11:00:00,49.96,51.8,49.66,51.43,3982900.0,17.0041,17.6304,16.902,17.5044,3982900.0
2008-08-13 12:00:00,51.43,51.92,50.75,51.88,2101500.0,17.5044,17.6712,17.273,17.6576,2101500.0
2008-08-13 13:00:00,51.88,52.03,51.64,51.9,2006200.0,17.6576,17.7087,17.5759,17.6644,2006200.0
2008-08-13 14:00:00,51.9,51.98,51.24,51.46,2168400.0,17.6644,17.6916,17.4398,17.5146,2168400.0
2008-08-13 15:00:00,51.46,52.14,51.4,51.65,3566000.0,17.5146,17.7461,17.4942,17.5793,3566000.0
2008-08-14 09:30:00,51.65,51.79,50.99,51.36,1700400.0,17.5793,17.627,17.3547,17.4806,1700400.0
2008-08-14 10:00:00,51.36,51.99,50.94,51.85,2580900.0,17.4806,17.695,17.3377,17.6474,2580900.0
2008-08-14 11:00:00,51.86,51.86,50.29,50.37,2406000.0,17.6508,17.6508,17.1164,17.1437,2406000.0
2008-08-14 12:00:00,50.34,50.49,49.86,50.33,1779500.0,17.1335,17.1845,16.9701,17.13,1779500.0
2008-08-14 13:00:00,50.33,50.6,50.15,50.55,1290400.0,17.13,17.2219,17.0688,17.2049,1290400.0
2008-08-14 14:00:00,50.54,50.68,50.01,50.14,1761300.0,17.2015,17.2492,17.0211,17.0654,1761300.0
2008-08-14 15:00:00,50.15,50.82,50.02,50.67,3631500.0,17.0688,17.2968,17.0245,17.2458,3631500.0
2008-08-15 09:30:00,49.75,50.09,49.2,49.23,1625700.0,16.9326,17.0484,16.7454,16.7557,1625700.0
2008-08-15 10:00:00,49.23,49.26,48.49,48.58,3037300.0,16.7557,16.7659,16.5038,16.5344,3037300.0
2008-08-15 11:00:00,48.58,49.05,48.52,48.8,1926700.0,16.5344,16.6944,16.514,16.6093,1926700.0
2008-08-15 12:00:00,48.79,48.87,48.6,48.71,1919700.0,16.6059,16.6331,16.5412,16.5787,1919700.0
2008-08-15 13:00:00,48.7,49.02,48.65,48.97,1581400.0,16.5753,16.6842,16.5583,16.6672,1581400.0
2008-08-15 14:00:00,48.98,49.32,48.91,48.95,1797800.0,16.6706,16.7863,16.6467,16.6604,1797800.0
2008-08-15 15:00:00,48.96,49.1,48.61,48.76,2356800.0,16.6638,16.7114,16.5446,16.5957,2356800.0
2008-08-18 09:30:00,49.8,49.9,49.47,49.48,1647300.0,16.9497,16.9837,16.8373,16.8407,1647300.0
2008-08-18 10:00:00,49.47,49.48,48.53,48.67,2323500.0,16.8373,16.8407,16.5174,16.5651,2323500.0
2008-08-18 11:00:00,48.66,49.0,48.62,48.92,1301600.0,16.5617,16.6774,16.548,16.6501,1301600.0
2008-08-18 12:00:00,48.94,49.15,48.65,48.66,986800.0,16.657,16.7284,16.5583,16.5617,986800.0
2008-08-18 13:00:00,48.66,48.66,47.99,48.05,1662000.0,16.5617,16.5617,16.3336,16.354,1662000.0
2008-08-18 14:00:00,48.04,48.08,47.42,47.82,2012100.0,16.3506,16.3643,16.1396,16.2758,2012100.0
2008-08-18 15:00:00,47.83,47.98,47.66,47.73,2140900.0,16.2792,16.3302,16.2213,16.2451,2140900.0
2008-08-19 09:30:00,46.62,48.09,46.6,47.16,2770500.0,15.8673,16.3677,15.8605,16.0511,2770500.0
2008-08-19 10:00:00,47.17,48.88,47.17,48.44,4254800.0,16.0545,16.6365,16.0545,16.4868,4254800.0
2008-08-19 11:00:00,48.46,49.39,48.43,49.29,2504100.0,16.4936,16.8101,16.4834,16.7761,2504100.0
2008-08-19 12:00:00,49.29,50.04,49.2,50.04,2421900.0,16.7761,17.0313,16.7454,17.0313,2421900.0
2008-08-19 13:00:00,50.03,50.07,49.46,49.66,2258000.0,17.0279,17.0416,16.8339,16.902,2258000.0
2008-08-19 14:00:00,49.65,50.0,49.48,49.95,1742500.0,16.8986,17.0177,16.8407,17.0007,1742500.0
2008-08-19 15:00:00,49.94,50.08,49.68,49.73,2827100.0,16.9973,17.045,16.9088,16.9258,2827100.0
2008-08-20 09:30:00,50.75,51.84,50.68,51.22,4400500.0,17.273,17.644,17.2492,17.433,4400500.0
2008-08-20 10:00:00,51.22,51.79,50.58,51.2,4774400.0,17.433,17.627,17.2151,17.4262,4774400.0
2008-08-20 11:00:00,51.2,51.92,50.51,50.94,2490200.0,17.4262,17.6712,17.1913,17.3377,2490200.0
2008-08-20 12:00:00,50.93,51.28,50.87,51.16,1059800.0,17.3343,17.4534,17.3138,17.4125,1059800.0
2008-08-20 13:00:00,51.16,51.35,50.96,51.2,1097400.0,17.4125,17.4772,17.3445,17.4262,1097400.0
2008-08-20 14:00:00,51.21,52.33,51.2,52.13,1885900.0,17.4296,17.8108,17.4262,17.7427,1885900.0
2008-08-20 15:00:00,52.13,52.3,51.01,51.84,4420900.0,17.7427,17.8005,17.3615,17.644,4420900.0
2008-08-21 09:30:00,53.13,53.79,53.11,53.34,3346800.0,18.083,18.3077,18.0762,18.1545,3346800.0
2008-08-21 10:00:00,53.34,53.74,53.14,53.73,3555700.0,18.1545,18.2907,18.0864,18.2873,3555700.0
2008-08-21 11:00:00,53.72,53.97,53.45,53.94,2367500.0,18.2839,18.3689,18.192,18.3587,2367500.0
2008-08-21 12:00:00,53.94,54.03,53.73,53.91,1387200.0,18.3587,18.3894,18.2873,18.3485,1387200.0
2008-08-21 13:00:00,53.92,53.99,53.78,53.87,1410100.0,18.3519,18.3757,18.3043,18.3349,1410100.0
2008-08-21 14:00:00,53.87,54.37,53.77,54.2,2269000.0,18.3349,18.5051,18.3009,18.4472,2269000.0
2008-08-21 15:00:00,54.2,54.44,53.92,54.04,3738500.0,18.4472,18.5289,18.3519,18.3928,3738500.0
2008-08-22 09:30:00,54.29,54.39,53.34,53.5,2045200.0,18.4779,18.5119,18.1545,18.209,2045200.0
2008-08-22 10:00:00,53.48,53.97,53.44,53.6,1845300.0,18.2022,18.3689,18.1886,18.243,1845300.0
2008-08-22 11:00:00,53.6,53.68,53.23,53.53,1733900.0,18.243,18.2702,18.1171,18.2192,1733900.0
2008-08-22 12:00:00,53.54,53.65,53.22,53.33,882700.0,18.2226,18.26,18.1137,18.1511,882700.0
2008-08-22 13:00:00,53.33,53.37,52.75,52.84,1336100.0,18.1511,18.1647,17.9537,17.9843,1336100.0
2008-08-22 14:00:00,52.84,52.95,52.15,52.26,1607600.0,17.9843,18.0218,17.7495,17.7869,1607600.0
2008-08-22 15:00:00,52.26,53.01,52.25,52.94,2164000.0,17.7869,18.0422,17.7835,18.0184,2164000.0
2008-08-25 09:30:00,52.84,53.02,52.36,52.82,958300.0,17.9843,18.0456,17.821,17.9775,958300.0
2008-08-25 10:00:00,52.79,52.89,51.52,51.81,2219800.0,17.9673,18.0014,17.5351,17.6338,2219800.0
2008-08-25 11:00:00,51.81,52.08,51.53,51.77,1361800.0,17.6338,17.7257,17.5385,17.6202,1361800.0
2008-08-25 12:00:00,51.77,51.93,51.14,51.14,1041300.0,17.6202,17.6746,17.4057,17.4057,1041300.0
2008-08-25 13:00:00,51.14,51.47,51.01,51.41,907100.0,17.4057,17.5181,17.3615,17.4976,907100.0
2008-08-25 14:00:00,51.41,51.69,51.18,51.48,979500.0,17.4976,17.5929,17.4194,17.5215,979500.0
2008-08-25 15:00:00,51.49,51.76,51.24,51.48,2909000.0,17.5249,17.6168,17.4398,17.5215,2909000.0
2008-08-26 09:30:00,51.07,51.88,51.07,51.55,1705100.0,17.3819,17.6576,17.3819,17.5453,1705100.0
2008-08-26 10:00:00,51.55,52.34,51.49,52.07,2817600.0,17.5453,17.8142,17.5249,17.7223,2817600.0
2008-08-26 11:00:00,52.06,52.16,51.51,51.52,1810200.0,17.7189,17.7529,17.5317,17.5351,1810200.0
2008-08-26 12:00:00,51.51,51.9,51.43,51.75,744000.0,17.5317,17.6644,17.5044,17.6134,744000.0
2008-08-26 13:00:00,51.75,51.97,51.42,51.92,1008400.0,17.6134,17.6882,17.501,17.6712,1008400.0
2008-08-26 14:00:00,51.91,51.97,51.64,51.7,1034300.0,17.6678,17.6882,17.5759,17.5963,1034300.0
2008-08-26 15:00:00,51.7,51.75,51.41,51.51,2011300.0,17.5963,17.6134,17.4976,17.5317,2011300.0
2008-08-27 09:30:00,52.81,53.05,52.63,52.72,1159100.0,17.9741,18.0558,17.9129,17.9435,1159100.0
2008-08-27 10:00:00,52.72,53.16,52.64,52.92,1750500.0,17.9435,18.0933,17.9163,18.0116,1750500.0
2008-08-27 11:00:00,52.93,52.93,52.36,52.42,1822900.0,18.015,18.015,17.821,17.8414,1822900.0
2008-08-27 12:00:00,52.42,52.89,52.4,52.65,994600.0,17.8414,18.0014,17.8346,17.9197,994600.0
2008-08-27 13:00:00,52.66,52.97,52.53,52.97,911900.0,17.9231,18.0286,17.8788,18.0286,911900.0
2008-08-27 14:00:00,52.98,53.47,52.95,53.3,1127900.0,18.032,18.1988,18.0218,18.1409,1127900.0
2008-08-27 15:00:00,53.3,53.41,53.03,53.16,2124700.0,18.1409,18.1783,18.049,18.0933,2124700.0
2008-08-28 09:30:00,54.34,54.5,53.91,53.93,1489700.0,18.4949,18.5493,18.3485,18.3553,1489700.0
2008-08-28 10:00:00,53.93,54.07,53.34,53.45,2313500.0,18.3553,18.403,18.1545,18.192,2313500.0
2008-08-28 11:00:00,53.44,53.5,52.44,52.62,1886300.0,18.1886,18.209,17.8482,17.9095,1886300.0
2008-08-28 12:00:00,52.62,53.05,52.61,52.88,906300.0,17.9095,18.0558,17.9061,17.998,906300.0
2008-08-28 13:00:00,52.87,53.41,52.61,53.25,1032400.0,17.9945,18.1783,17.9061,18.1239,1032400.0
2008-08-28 14:00:00,53.25,53.46,52.9,53.0,1098800.0,18.1239,18.1954,18.0048,18.0388,1098800.0
2008-08-28 15:00:00,52.99,53.29,52.88,53.13,1702900.0,18.0354,18.1375,17.998,18.083,1702900.0
2008-08-29 09:30:00,53.5,53.96,53.17,53.55,1458900.0,18.209,18.3655,18.0967,18.226,1458900.0
2008-08-29 10:00:00,53.56,53.9,53.36,53.46,1257300.0,18.2294,18.3451,18.1613,18.1954,1257300.0
2008-08-29 11:00:00,53.46,53.49,53.01,53.15,967000.0,18.1954,18.2056,18.0422,18.0898,967000.0
2008-08-29 12:00:00,53.15,53.19,52.62,52.75,726600.0,18.0898,18.1035,17.9095,17.9537,726600.0
2008-08-29 13:00:00,52.74,52.84,52.33,52.83,902800.0,17.9503,17.9843,17.8108,17.9809,902800.0
2008-08-29 14:00:00,52.83,53.05,52.79,52.98,816600.0,17.9809,18.0558,17.9673,18.032,816600.0
2008-08-29 15:00:00,52.97,53.7,52.6,52.75,1978200.0,18.0286,18.277,17.9027,17.9537,1978200.0
2008-09-02 09:30:00,49.82,50.54,49.61,50.0,4226100.0,16.9565,17.2015,16.885,17.0177,4226100.0
2008-09-02 10:00:00,50.01,50.37,50.0,50.16,2941600.0,17.0211,17.1437,17.0177,17.0722,2941600.0
2008-09-02 11:00:00,50.16,50.17,49.39,49.48,3161900.0,17.0722,17.0756,16.8101,16.8407,3161900.0
2008-09-02 12:00:00,49.48,49.52,49.02,49.34,2037100.0,16.8407,16.8544,16.6842,16.7931,2037100.0
2008-09-02 13:00:00,49.33,49.48,48.94,49.03,1491200.0,16.7897,16.8407,16.657,16.6876,1491200.0
2008-09-02 14:00:00,49.02,49.1,48.69,48.9,2440100.0,16.6842,16.7114,16.5719,16.6433,2440100.0
2008-09-02 15:00:00,48.89,49.37,48.89,49.05,5202400.0,16.6399,16.8033,16.6399,16.6944,5202400.0
2008-09-03 09:30:00,48.75,49.88,48.34,49.47,2269500.0,16.5923,16.9769,16.4527,16.8373,2269500.0
2008-09-03 10:00:00,49.46,49.84,48.35,48.38,1983900.0,16.8339,16.9633,16.4561,16.4664,1983900.0
2008-09-03 11:00:00,48.36,48.45,47.0,47.64,5433400.0,16.4596,16.4902,15.9967,16.2145,5433400.0
2008-09-03 12:00:00,47.64,48.01,47.54,47.74,2478900.0,16.2145,16.3404,16.1805,16.2485,2478900.0
2008-09-03 13:00:00,47.74,48.16,47.73,48.07,2262600.0,16.2485,16.3915,16.2451,16.3608,2262600.0
2008-09-03 14:00:00,48.08,48.08,47.49,47.74,2061600.0,16.3643,16.3643,16.1634,16.2485,2061600.0
2008-09-03 15:00:00,47.76,48.3,47.36,48.04,3251100.0,16.2553,16.4391,16.1192,16.3506,3251100.0
2008-09-04 09:30:00,47.67,47.94,47.26,47.52,1981100.0,16.2247,16.3166,16.0852,16.1737,1981100.0
2008-09-04 10:00:00,47.52,47.77,46.0,46.35,4525400.0,16.1737,16.2587,15.6563,15.7754,4525400.0
2008-09-04 11:00:00,46.36,46.8,45.34,45.81,3373700.0,15.7788,15.9286,15.4317,15.5916,3373700.0
2008-09-04 12:00:00,45.8,46.11,45.37,45.39,1685900.0,15.5882,15.6938,15.4419,15.4487,1685900.0
2008-09-04 13:00:00,45.39,45.65,44.62,45.27,3191600.0,15.4487,15.5372,15.1866,15.4079,3191600.0
2008-09-04 14:00:00,45.28,45.63,44.9,45.5,2825400.0,15.4113,15.5304,15.2819,15.4861,2825400.0
2008-09-04 15:00:00,45.51,46.24,45.37,45.42,5092200.0,15.4895,15.738,15.4419,15.4589,5092200.0
2008-09-05 09:30:00,44.29,45.1,44.11,45.01,2812200.0,15.0743,15.35,15.013,15.3194,2812200.0
2008-09-05 10:00:00,45.0,45.01,42.92,43.01,5131900.0,15.316,15.3194,14.608,14.6387,5131900.0
2008-09-05 11:00:00,43.0,43.73,42.62,43.36,4209700.0,14.6352,14.8837,14.5059,14.7578,4209700.0
2008-09-05 12:00:00,43.36,43.75,43.1,43.55,3004000.0,14.7578,14.8905,14.6693,14.8224,3004000.0
2008-09-05 13:00:00,43.56,43.93,43.45,43.81,1571200.0,14.8258,14.9518,14.7884,14.9109,1571200.0
2008-09-05 14:00:00,43.82,44.81,43.68,44.57,3949000.0,14.9143,15.2513,14.8667,15.1696,3949000.0
2008-09-05 15:00:00,44.56,45.09,44.31,44.78,4453900.0,15.1662,15.3466,15.0811,15.2411,4453900.0
2008-09-08 09:30:00,47.1,47.23,45.82,45.9,2750800.0,16.0307,16.0749,15.595,15.6223,2750800.0
2008-09-08 10:00:00,45.87,46.03,44.66,45.05,4672100.0,15.6121,15.6665,15.2002,15.333,4672100.0
2008-09-08 11:00:00,45.06,45.2,43.73,44.01,3312200.0,15.3364,15.384,14.8837,14.979,3312200.0
2008-09-08 12:00:00,44.02,44.34,43.41,43.74,2951200.0,14.9824,15.0913,14.7748,14.8871,2951200.0
2008-09-08 13:00:00,43.75,44.0,42.9,43.14,2896800.0,14.8905,14.9756,14.6012,14.6829,2896800.0
2008-09-08 14:00:00,43.14,43.83,42.97,43.39,3402900.0,14.6829,14.9177,14.625,14.768,3402900.0
2008-09-08 15:00:00,43.39,43.45,42.91,43.17,4765000.0,14.768,14.7884,14.6046,14.6931,4765000.0
2008-09-09 09:30:00,41.65,41.8,40.9,41.56,3785200.0,14.1758,14.2268,13.9205,14.1451,3785200.0
2008-09-09 10:00:00,41.56,41.66,40.33,40.38,6259000.0,14.1451,14.1792,13.7265,13.7435,6259000.0
2008-09-09 11:00:00,40.37,40.95,40.26,40.39,4952500.0,13.7401,13.9375,13.7027,13.7469,4952500.0
2008-09-09 12:00:00,40.39,40.8,39.75,40.64,4461400.0,13.7469,13.8865,13.5291,13.832,4461400.0
2008-09-09 13:00:00,40.63,40.99,40.29,40.39,5227300.0,13.8286,13.9511,13.7129,13.7469,5227300.0
2008-09-09 14:00:00,40.38,40.5,38.96,39.35,6192600.0,13.7435,13.7844,13.2602,13.393,6192600.0
2008-09-09 15:00:00,39.41,39.43,38.32,38.45,6555000.0,13.4134,13.4202,13.0424,13.0866,6555000.0
2008-09-10 09:30:00,38.87,40.03,38.8,39.78,4757400.0,13.2296,13.6244,13.2058,13.5393,4757400.0
2008-09-10 10:00:00,39.78,40.03,37.67,37.91,7362600.0,13.5393,13.6244,12.8212,12.9028,7362600.0
2008-09-10 11:00:00,37.9,38.15,36.89,37.69,7500700.0,12.8994,12.9845,12.5557,12.828,7500700.0
2008-09-10 12:00:00,37.69,38.5,37.64,38.28,3963200.0,12.828,13.1037,12.8109,13.0288,3963200.0
2008-09-10 13:00:00,38.27,39.29,38.0,39.11,5208300.0,13.0254,13.3725,12.9335,13.3113,5208300.0
2008-09-10 14:00:00,39.1,39.84,38.0,39.5,5291700.0,13.3079,13.5597,12.9335,13.444,5291700.0
2008-09-10 15:00:00,39.5,40.39,39.43,39.53,6047300.0,13.444,13.7469,13.4202,13.4542,6047300.0
2008-09-11 09:30:00,38.91,39.61,38.65,39.5,6040300.0,13.2432,13.4814,13.1547,13.444,6040300.0
2008-09-11 10:00:00,39.5,40.84,39.45,40.8,11226400.0,13.444,13.9001,13.427,13.8865,11226400.0
2008-09-11 11:00:00,40.8,41.67,40.42,41.57,5500900.0,13.8865,14.1826,13.7571,14.1485,5500900.0
2008-09-11 12:00:00,41.57,41.89,41.18,41.48,5193600.0,14.1485,14.2575,14.0158,14.1179,5193600.0
2008-09-11 13:00:00,41.49,41.88,40.97,41.79,3540100.0,14.1213,14.2541,13.9443,14.2234,3540100.0
2008-09-11 14:00:00,41.77,42.46,41.6,42.17,5033800.0,14.2166,14.4515,14.1588,14.3528,5033800.0
2008-09-11 15:00:00,42.16,42.5,41.55,42.21,6543600.0,14.3494,14.4651,14.1417,14.3664,6543600.0
2008-09-12 09:30:00,43.32,43.72,42.98,43.48,4169000.0,14.7442,14.8803,14.6284,14.7986,4169000.0
2008-09-12 10:00:00,43.48,45.4,43.48,45.35,6927000.0,14.7986,15.4521,14.7986,15.4351,6927000.0
2008-09-12 11:00:00,45.35,45.48,44.72,44.84,4339100.0,15.4351,15.4793,15.2207,15.2615,4339100.0
2008-09-12 12:00:00,44.86,45.12,44.34,45.0,2877100.0,15.2683,15.3568,15.0913,15.316,2877100.0
2008-09-12 13:00:00,45.0,45.23,44.58,44.64,3193000.0,15.316,15.3942,15.173,15.1934,3193000.0
2008-09-12 14:00:00,44.64,45.38,44.48,45.36,2697300.0,15.1934,15.4453,15.139,15.4385,2697300.0
2008-09-12 15:00:00,45.36,45.87,45.06,45.67,6170900.0,15.4385,15.6121,15.3364,15.544,6170900.0
2008-09-15 09:30:00,41.81,42.98,41.16,42.3,4132200.0,14.2302,14.6284,14.009,14.397,4132200.0
2008-09-15 10:00:00,42.29,43.26,41.99,42.99,4779700.0,14.3936,14.7237,14.2915,14.6318,4779700.0
2008-09-15 11:00:00,43.0,43.16,41.55,41.65,3809400.0,14.6352,14.6897,14.1417,14.1758,3809400.0
2008-09-15 12:00:00,41.62,42.57,41.54,42.08,3210300.0,14.1656,14.4889,14.1383,14.3221,3210300.0
2008-09-15 13:00:00,42.08,42.37,41.2,41.43,2007800.0,14.3221,14.4208,14.0226,14.1009,2007800.0
2008-09-15 14:00:00,41.45,41.69,40.76,41.08,3095100.0,14.1077,14.1894,13.8729,13.9818,3095100.0
2008-09-15 15:00:00,41.07,41.18,40.27,40.42,6140100.0,13.9784,14.0158,13.7061,13.7571,6140100.0
2008-09-16 09:30:00,37.77,38.37,36.36,37.83,4692600.0,12.8552,13.0594,12.3753,12.8756,4692600.0
2008-09-16 10:00:00,37.83,39.97,37.73,39.19,4900800.0,12.8756,13.604,12.8416,13.3385,4900800.0
2008-09-16 11:00:00,39.18,40.56,39.05,40.35,5865300.0,13.3351,13.8048,13.2908,13.7333,5865300.0
2008-09-16 12:00:00,40.35,41.05,40.02,40.9,3085500.0,13.7333,13.9716,13.621,13.9205,3085500.0
2008-09-16 13:00:00,40.9,40.92,39.92,40.39,2147800.0,13.9205,13.9273,13.587,13.7469,2147800.0
2008-09-16 14:00:00,40.4,42.12,39.46,42.11,5213800.0,13.7503,14.3357,13.4304,14.3323,5213800.0
2008-09-16 15:00:00,42.11,42.66,41.67,42.07,7032000.0,14.3323,14.5195,14.1826,14.3187,7032000.0
2008-09-17 09:30:00,41.61,42.08,40.83,41.28,3465800.0,14.1622,14.3221,13.8967,14.0498,3465800.0
2008-09-17 10:00:00,41.28,41.77,40.07,40.57,5899700.0,14.0498,14.2166,13.638,13.8082,5899700.0
2008-09-17 11:00:00,40.57,40.8,38.99,39.57,5536100.0,13.8082,13.8865,13.2704,13.4678,5536100.0
2008-09-17 12:00:00,39.55,39.98,38.55,39.74,4525300.0,13.461,13.6074,13.1207,13.5257,4525300.0
2008-09-17 13:00:00,39.74,40.16,39.0,39.79,4100800.0,13.5257,13.6686,13.2738,13.5427,4100800.0
2008-09-17 14:00:00,39.8,41.99,39.67,40.99,5569700.0,13.5461,14.2915,13.5019,13.9511,5569700.0
2008-09-17 15:00:00,41.0,41.71,39.16,39.31,6448500.0,13.9545,14.1962,13.3283,13.3793,6448500.0
2008-09-18 09:30:00,40.7,41.85,40.1,41.62,3706800.0,13.8524,14.2438,13.6482,14.1656,3706800.0
2008-09-18 10:00:00,41.61,41.99,40.47,40.58,5187300.0,14.1622,14.2915,13.7742,13.8116,5187300.0
2008-09-18 11:00:00,40.59,40.97,39.69,40.04,3771000.0,13.815,13.9443,13.5087,13.6278,3771000.0
2008-09-18 12:00:00,40.03,40.51,38.37,38.42,4275900.0,13.6244,13.7878,13.0594,13.0764,4275900.0
2008-09-18 13:00:00,38.4,40.5,38.14,39.78,3824000.0,13.0696,13.7844,12.9811,13.5393,3824000.0
2008-09-18 14:00:00,39.77,40.35,38.93,40.34,4525200.0,13.5359,13.7333,13.25,13.7299,4525200.0
2008-09-18 15:00:00,40.35,43.02,40.22,40.52,8688700.0,13.7333,14.6421,13.6891,13.7912,8688700.0
2008-09-19 09:30:00,46.27,50.0,44.16,44.65,6273700.0,15.7482,17.0177,15.0301,15.1968,6273700.0
2008-09-19 10:00:00,44.66,45.39,43.98,44.6,6481300.0,15.2002,15.4487,14.9688,15.1798,6481300.0
2008-09-19 11:00:00,44.58,45.64,44.56,45.63,4698900.0,15.173,15.5338,15.1662,15.5304,4698900.0
2008-09-19 12:00:00,45.63,46.71,45.5,46.52,3042400.0,15.5304,15.898,15.4861,15.8333,3042400.0
2008-09-19 13:00:00,46.53,46.69,46.2,46.2,2347500.0,15.8367,15.8912,15.7244,15.7244,2347500.0
2008-09-19 14:00:00,46.2,46.89,46.03,46.63,3853000.0,15.7244,15.9592,15.6665,15.8707,3853000.0
2008-09-19 15:00:00,46.63,47.32,45.71,47.26,6803200.0,15.8707,16.1056,15.5576,16.0852,6803200.0
2008-09-22 09:30:00,48.44,48.65,47.32,47.76,2913000.0,16.4868,16.5583,16.1056,16.2553,2913000.0
2008-09-22 10:00:00,47.75,48.81,47.51,48.61,4372400.0,16.2519,16.6127,16.1702,16.5446,4372400.0
2008-09-22 11:00:00,48.6,48.73,47.86,48.22,3417100.0,16.5412,16.5855,16.2894,16.4119,3417100.0
2008-09-22 12:00:00,48.22,49.32,48.12,49.24,3990100.0,16.4119,16.7863,16.3779,16.7591,3990100.0
2008-09-22 13:00:00,49.24,49.6,48.95,49.37,4376100.0,16.7591,16.8816,16.6604,16.8033,4376100.0
2008-09-22 14:00:00,49.35,49.98,49.18,49.75,5847700.0,16.7965,17.0109,16.7386,16.9326,5847700.0
2008-09-22 15:00:00,49.75,49.86,47.78,47.93,8671400.0,16.9326,16.9701,16.2621,16.3132,8671400.0
2008-09-23 09:30:00,47.73,48.32,47.07,47.5,3728300.0,16.2451,16.4459,16.0205,16.1668,3728300.0
2008-09-23 10:00:00,47.51,47.83,46.72,47.14,4463900.0,16.1702,16.2792,15.9014,16.0443,4463900.0
2008-09-23 11:00:00,47.14,47.24,46.11,46.26,3961000.0,16.0443,16.0784,15.6938,15.7448,3961000.0
2008-09-23 12:00:00,46.25,46.33,44.33,44.39,3913900.0,15.7414,15.7686,15.0879,15.1083,3913900.0
2008-09-23 13:00:00,44.41,44.58,43.43,44.57,4877000.0,15.1151,15.173,14.7816,15.1696,4877000.0
2008-09-23 14:00:00,44.56,46.07,44.42,45.6,4291900.0,15.1662,15.6801,15.1186,15.5202,4291900.0
2008-09-23 15:00:00,45.59,46.54,44.2,44.33,5819300.0,15.5168,15.8401,15.0437,15.0879,5819300.0
2008-09-24 09:30:00,45.78,45.88,45.2,45.82,2701700.0,15.5814,15.6155,15.384,15.595,2701700.0
2008-09-24 10:00:00,45.82,46.85,45.25,46.39,4704500.0,15.595,15.9456,15.401,15.7891,4704500.0
2008-09-24 11:00:00,46.38,46.56,45.86,46.17,1860600.0,15.7856,15.8469,15.6087,15.7142,1860600.0
2008-09-24 12:00:00,46.17,46.26,45.4,45.81,1785200.0,15.7142,15.7448,15.4521,15.5916,1785200.0
2008-09-24 13:00:00,45.81,46.57,45.79,46.16,1664800.0,15.5916,15.8503,15.5848,15.7108,1664800.0
2008-09-24 14:00:00,46.15,46.2,45.55,45.56,1774700.0,15.7074,15.7244,15.5032,15.5066,1774700.0
2008-09-24 15:00:00,45.56,45.99,45.0,45.3,3797400.0,15.5066,15.6529,15.316,15.4181,3797400.0
2008-09-25 09:30:00,47.3,47.38,46.52,47.05,3198100.0,16.0988,16.126,15.8333,16.0137,3198100.0
2008-09-25 10:00:00,47.05,47.34,46.63,46.81,3861100.0,16.0137,16.1124,15.8707,15.932,3861100.0
2008-09-25 11:00:00,46.82,47.48,46.8,47.24,2522700.0,15.9354,16.16,15.9286,16.0784,2522700.0
2008-09-25 12:00:00,47.23,48.47,47.23,48.37,2875600.0,16.0749,16.497,16.0749,16.463,2875600.0
2008-09-25 13:00:00,48.37,48.61,47.91,48.09,2409000.0,16.463,16.5446,16.3064,16.3677,2409000.0
2008-09-25 14:00:00,48.1,48.26,47.32,48.24,2776800.0,16.3711,16.4255,16.1056,16.4187,2776800.0
2008-09-25 15:00:00,48.24,48.62,47.97,48.29,3421500.0,16.4187,16.548,16.3268,16.4357,3421500.0
2008-09-26 09:30:00,46.53,46.57,45.63,45.74,3402600.0,15.8367,15.8503,15.5304,15.5678,3402600.0
2008-09-26 10:00:00,45.74,46.1,44.98,45.8,5153100.0,15.5678,15.6903,15.3092,15.5882,5153100.0
2008-09-26 11:00:00,45.81,45.9,45.08,45.45,2347500.0,15.5916,15.6223,15.3432,15.4691,2347500.0
2008-09-26 12:00:00,45.45,46.04,45.32,45.9,1920700.0,15.4691,15.6699,15.4249,15.6223,1920700.0
2008-09-26 13:00:00,45.91,46.42,45.72,46.05,2454300.0,15.6257,15.7993,15.561,15.6733,2454300.0
2008-09-26 14:00:00,46.04,46.29,45.69,46.06,1713800.0,15.6699,15.755,15.5508,15.6767,1713800.0
2008-09-26 15:00:00,46.06,46.73,45.64,46.66,4137800.0,15.6767,15.9048,15.5338,15.8809,4137800.0
2008-09-29 09:30:00,43.87,43.87,41.44,41.99,2826500.0,14.9314,14.9314,14.1043,14.2915,2826500.0
2008-09-29 10:00:00,41.99,42.17,40.7,41.44,6668200.0,14.2915,14.3528,13.8524,14.1043,6668200.0
2008-09-29 11:00:00,41.44,41.5,40.63,41.25,3425200.0,14.1043,14.1247,13.8286,14.0396,3425200.0
2008-09-29 12:00:00,41.25,42.05,40.68,41.47,3099500.0,14.0396,14.3119,13.8456,14.1145,3099500.0
2008-09-29 13:00:00,41.47,41.7,38.57,39.49,4077200.0,14.1145,14.1928,13.1275,13.4406,4077200.0
2008-09-29 14:00:00,39.5,39.9,37.0,37.47,6555800.0,13.444,13.5802,12.5931,12.7531,6555800.0
2008-09-29 15:00:00,37.43,40.22,37.21,39.62,6666300.0,12.7395,13.6891,12.6646,13.4849,6666300.0
2008-09-30 09:30:00,41.0,42.24,40.82,41.62,3466500.0,13.9545,14.3766,13.8933,14.1656,3466500.0
2008-09-30 10:00:00,41.63,42.48,41.51,41.82,3858500.0,14.169,14.4583,14.1281,14.2336,3858500.0
2008-09-30 11:00:00,41.81,42.25,41.35,42.13,3060800.0,14.2302,14.38,14.0737,14.3391,3060800.0
2008-09-30 12:00:00,42.13,43.0,42.0,42.95,2483200.0,14.3391,14.6352,14.2949,14.6182,2483200.0
2008-09-30 13:00:00,42.95,43.41,42.67,43.13,3033300.0,14.6182,14.7748,14.5229,14.6795,3033300.0
2008-09-30 14:00:00,43.15,43.61,43.02,43.05,2752900.0,14.6863,14.8429,14.6421,14.6523,2752900.0
2008-09-30 15:00:00,43.05,43.96,42.69,43.75,5552900.0,14.6523,14.962,14.5297,14.8905,5552900.0
2008-10-01 09:30:00,43.75,43.9,42.65,43.23,2641800.0,14.8905,14.9416,14.5161,14.7135,2641800.0
2008-10-01 10:00:00,43.25,43.25,40.69,41.27,5205900.0,14.7203,14.7203,13.849,14.0464,5205900.0
2008-10-01 11:00:00,41.28,42.16,40.88,41.97,2922800.0,14.0498,14.3494,13.9137,14.2847,2922800.0
2008-10-01 12:00:00,41.97,43.67,41.65,43.14,3102000.0,14.2847,14.8633,14.1758,14.6829,3102000.0
2008-10-01 13:00:00,43.15,43.29,41.97,42.67,3529400.0,14.6863,14.734,14.2847,14.5229,3529400.0
2008-10-01 14:00:00,42.65,43.81,42.47,43.54,3292800.0,14.5161,14.9109,14.4549,14.819,3292800.0
2008-10-01 15:00:00,43.54,43.79,43.19,43.34,4066700.0,14.819,14.9041,14.6999,14.751,4066700.0
2008-10-02 09:30:00,41.47,41.47,39.42,39.48,3512300.0,14.1145,14.1145,13.4168,13.4372,3512300.0
2008-10-02 10:00:00,39.48,40.41,38.86,39.79,4703000.0,13.4372,13.7537,13.2262,13.5427,4703000.0
2008-10-02 11:00:00,39.79,39.85,38.91,39.71,4064200.0,13.5427,13.5631,13.2432,13.5155,4064200.0
2008-10-02 12:00:00,39.73,39.78,38.2,38.5,4259400.0,13.5223,13.5393,13.0015,13.1037,4259400.0
2008-10-02 13:00:00,38.51,38.51,37.36,37.83,4425000.0,13.1071,13.1071,12.7156,12.8756,4425000.0
2008-10-02 14:00:00,37.83,37.89,37.01,37.8,5358600.0,12.8756,12.896,12.5965,12.8654,5358600.0
2008-10-02 15:00:00,37.81,38.47,37.54,38.06,8192400.0,12.8688,13.0934,12.7769,12.9539,8192400.0
2008-10-03 09:30:00,39.12,40.14,39.0,40.08,2935600.0,13.3147,13.6618,13.2738,13.6414,2935600.0
2008-10-03 10:00:00,40.09,41.05,39.55,41.03,4661400.0,13.6448,13.9716,13.461,13.9648,4661400.0
2008-10-03 11:00:00,41.03,41.56,40.29,40.84,3656300.0,13.9648,14.1451,13.7129,13.9001,3656300.0
2008-10-03 12:00:00,40.84,40.98,40.1,40.71,2680600.0,13.9001,13.9477,13.6482,13.8558,2680600.0
2008-10-03 13:00:00,40.71,41.38,38.26,38.99,5500000.0,13.8558,14.0839,13.022,13.2704,5500000.0
2008-10-03 14:00:00,39.0,39.51,36.97,38.19,4163900.0,13.2738,13.4474,12.5829,12.9981,4163900.0
2008-10-03 15:00:00,38.19,38.47,36.6,36.82,4581900.0,12.9981,13.0934,12.457,12.5319,4581900.0
2008-10-06 09:30:00,32.81,32.99,31.01,31.34,5403200.0,11.167,11.2283,10.5544,10.6667,5403200.0
2008-10-06 10:00:00,31.31,31.58,28.18,30.75,9669400.0,10.6565,10.7484,9.5912,10.4659,9669400.0
2008-10-06 11:00:00,30.75,32.28,30.5,31.76,7722700.0,10.4659,10.9866,10.3808,10.8097,7722700.0
2008-10-06 12:00:00,31.76,32.13,31.11,31.11,4237000.0,10.8097,10.9356,10.5884,10.5884,4237000.0
2008-10-06 13:00:00,31.11,31.65,30.46,30.66,4119900.0,10.5884,10.7722,10.3672,10.4353,4119900.0
2008-10-06 14:00:00,30.66,30.97,29.7,30.86,5441800.0,10.4353,10.5408,10.1085,10.5033,5441800.0
2008-10-06 15:00:00,30.86,34.32,30.48,34.12,11059300.0,10.5033,11.681,10.374,11.6129,11059300.0
2008-10-07 09:30:00,34.72,35.55,32.84,33.81,5363600.0,11.8171,12.0996,11.1772,11.5074,5363600.0
2008-10-07 10:00:00,33.82,34.2,33.0,33.46,5176700.0,11.5108,11.6401,11.2317,11.3883,5176700.0
2008-10-07 11:00:00,33.46,33.72,32.31,32.74,4783500.0,11.3883,11.4768,10.9969,11.1432,4783500.0
2008-10-07 12:00:00,32.75,32.84,31.66,32.12,3354200.0,11.1466,11.1772,10.7756,10.9322,3354200.0
2008-10-07 13:00:00,32.12,32.57,30.05,30.16,5347400.0,10.9322,11.0854,10.2277,10.2651,5347400.0
2008-10-07 14:00:00,30.18,32.0,30.12,30.97,6521000.0,10.2719,10.8913,10.2515,10.5408,6521000.0
2008-10-07 15:00:00,30.98,31.17,29.94,30.14,8346500.0,10.5442,10.6089,10.1902,10.2583,8346500.0
2008-10-08 09:30:00,26.53,31.58,26.47,30.01,10955900.0,9.0296,10.7484,9.0092,10.214,10955900.0
2008-10-08 10:00:00,30.01,31.08,27.53,28.62,8851200.0,10.214,10.5782,9.37,9.7409,8851200.0
2008-10-08 11:00:00,28.62,29.5,27.95,28.8,6146100.0,9.7409,10.0405,9.5129,9.8022,6146100.0
2008-10-08 12:00:00,28.81,29.19,28.34,28.77,6388200.0,9.8056,9.935,9.6457,9.792,6388200.0
2008-10-08 13:00:00,28.77,31.46,28.77,31.4,7344100.0,9.792,10.7076,9.792,10.6871,7344100.0
2008-10-08 14:00:00,31.37,32.11,30.99,31.73,7513000.0,10.6769,10.9288,10.5476,10.7995,7513000.0
2008-10-08 15:00:00,31.72,31.96,29.45,29.87,12192800.0,10.796,10.8777,10.0234,10.1664,12192800.0
2008-10-09 09:30:00,31.45,32.75,31.0,32.05,4363900.0,10.7042,11.1466,10.551,10.9084,4363900.0
2008-10-09 10:00:00,32.04,32.19,30.07,30.26,7186000.0,10.905,10.956,10.2345,10.2991,7186000.0
2008-10-09 11:00:00,30.26,31.16,29.48,30.66,6153700.0,10.2991,10.6055,10.0337,10.4353,6153700.0
2008-10-09 12:00:00,30.67,31.46,30.49,31.06,3623500.0,10.4387,10.7076,10.3774,10.5714,3623500.0
2008-10-09 13:00:00,31.07,31.47,30.49,30.66,3324700.0,10.5748,10.711,10.3774,10.4353,3324700.0
2008-10-09 14:00:00,30.64,30.89,30.06,30.22,4052400.0,10.4285,10.5136,10.2311,10.2855,4052400.0
2008-10-09 15:00:00,30.22,30.26,27.54,27.75,8802700.0,10.2855,10.2991,9.3734,9.4448,8802700.0
2008-10-10 09:30:00,25.24,27.23,23.75,26.68,6915100.0,8.5906,9.2679,8.0834,9.0807,6915100.0
2008-10-10 10:00:00,26.71,28.14,25.27,25.65,8734300.0,9.0909,9.5776,8.6008,8.7301,8734300.0
2008-10-10 11:00:00,25.67,25.95,25.32,25.69,7512000.0,8.7369,8.8322,8.6178,8.7437,7512000.0
2008-10-10 12:00:00,25.71,26.64,25.63,26.08,6366000.0,8.7505,9.067,8.7233,8.8764,6366000.0
2008-10-10 13:00:00,26.08,26.09,24.44,24.88,5384400.0,8.8764,8.8799,8.3183,8.468,5384400.0
2008-10-10 14:00:00,24.85,25.5,24.24,24.45,6008800.0,8.4578,8.679,8.2502,8.3217,6008800.0
2008-10-10 15:00:00,24.46,27.5,24.36,26.23,9839500.0,8.3251,9.3598,8.291,8.9275,9839500.0
2008-10-13 09:30:00,29.44,29.85,27.8,27.87,4933900.0,10.02,10.1596,9.4619,9.4857,4933900.0
2008-10-13 10:00:00,27.86,29.16,27.84,28.87,5377000.0,9.4823,9.9247,9.4755,9.826,5377000.0
2008-10-13 11:00:00,28.86,29.16,28.67,28.99,3745500.0,9.8226,9.9247,9.758,9.8669,3745500.0
2008-10-13 12:00:00,28.99,29.36,28.87,29.31,3692800.0,9.8669,9.9928,9.826,9.9758,3692800.0
2008-10-13 13:00:00,29.32,29.88,29.16,29.24,4017800.0,9.9792,10.1698,9.9247,9.952,4017800.0
2008-10-13 14:00:00,29.23,30.47,28.97,30.46,5017600.0,9.9486,10.3706,9.8601,10.3672,5017600.0
2008-10-13 15:00:00,30.46,34.16,30.41,32.8,11362800.0,10.3672,11.6265,10.3502,11.1636,11362800.0
2008-10-14 09:30:00,34.98,35.72,32.97,33.2,5888400.0,11.9056,12.1575,11.2215,11.2998,5888400.0
2008-10-14 10:00:00,33.2,34.17,31.28,32.04,10293300.0,11.2998,11.6299,10.6463,10.905,10293300.0
2008-10-14 11:00:00,32.03,33.33,31.64,33.17,6947100.0,10.9016,11.344,10.7688,11.2896,6947100.0
2008-10-14 12:00:00,33.17,34.0,32.79,33.54,3309100.0,11.2896,11.5721,11.1602,11.4155,3309100.0
2008-10-14 13:00:00,33.53,33.98,32.73,32.9,3249400.0,11.4121,11.5653,11.1398,11.1977,3249400.0
2008-10-14 14:00:00,32.9,33.08,30.84,31.15,5960000.0,11.1977,11.2589,10.4965,10.602,5960000.0
2008-10-14 15:00:00,31.17,32.78,31.0,32.5,8116000.0,10.6089,11.1568,10.551,11.0615,8116000.0
2008-10-15 09:30:00,30.1,30.26,29.02,29.22,4152900.0,10.2447,10.2991,9.8771,9.9452,4152900.0
2008-10-15 10:00:00,29.23,29.23,26.8,26.93,9667300.0,9.9486,9.9486,9.1215,9.1658,9667300.0
2008-10-15 11:00:00,26.92,27.76,26.76,27.63,6372600.0,9.1623,9.4482,9.1079,9.404,6372600.0
2008-10-15 12:00:00,27.64,27.88,27.06,27.53,3800900.0,9.4074,9.4891,9.21,9.37,3800900.0
2008-10-15 13:00:00,27.51,27.55,26.02,26.11,4374800.0,9.3632,9.3768,8.856,8.8867,4374800.0
2008-10-15 14:00:00,26.11,27.08,26.04,26.45,6002300.0,8.8867,9.2168,8.8628,9.0024,6002300.0
2008-10-15 15:00:00,26.45,26.9,24.91,25.47,8348400.0,9.0024,9.1555,8.4782,8.6688,8348400.0
2008-10-16 09:30:00,25.83,26.75,25.09,26.32,5326600.0,8.7914,9.1045,8.5395,8.9581,5326600.0
2008-10-16 10:00:00,26.31,26.49,24.01,24.02,10778400.0,8.9547,9.016,8.1719,8.1753,10778400.0
2008-10-16 11:00:00,24.01,24.64,23.0,24.16,9367700.0,8.1719,8.3863,7.8282,8.223,9367700.0
2008-10-16 12:00:00,24.15,24.88,23.41,23.41,7475200.0,8.2196,8.468,7.9677,7.9677,7475200.0
2008-10-16 13:00:00,23.44,24.0,23.02,23.86,5078100.0,7.9779,8.1685,7.835,8.1209,5078100.0
2008-10-16 14:00:00,23.86,24.02,23.04,23.85,6713200.0,8.1209,8.1753,7.8418,8.1175,6713200.0
2008-10-16 15:00:00,23.84,25.73,23.77,25.52,10337800.0,8.1141,8.7573,8.0902,8.6859,10337800.0
2008-10-17 09:30:00,25.13,25.65,24.33,25.59,3617900.0,8.5531,8.7301,8.2808,8.7097,3617900.0
2008-10-17 10:00:00,25.6,26.95,25.53,26.64,7907100.0,8.7131,9.1726,8.6893,9.067,7907100.0
2008-10-17 11:00:00,26.68,27.15,26.04,26.82,4312300.0,9.0807,9.2406,8.8628,9.1283,4312300.0
2008-10-17 12:00:00,26.81,27.9,26.79,27.83,3366000.0,9.1249,9.4959,9.1181,9.4721,3366000.0
2008-10-17 13:00:00,27.82,28.61,27.77,28.06,5629900.0,9.4687,9.7375,9.4516,9.5504,5629900.0
2008-10-17 14:00:00,28.06,28.32,26.64,27.16,4770400.0,9.5504,9.6388,9.067,9.244,4770400.0
2008-10-17 15:00:00,27.18,27.6,26.14,26.19,7035600.0,9.2508,9.3938,8.8969,8.9139,7035600.0
2008-10-20 09:30:00,27.35,28.59,27.35,28.44,3872600.0,9.3087,9.7307,9.3087,9.6797,3872600.0
2008-10-20 10:00:00,28.39,28.7,27.9,28.18,5237000.0,9.6627,9.7682,9.4959,9.5912,5237000.0
2008-10-20 11:00:00,28.18,28.18,27.51,27.7,4360200.0,9.5912,9.5912,9.3632,9.4278,4360200.0
2008-10-20 12:00:00,27.7,28.11,27.58,27.96,3138300.0,9.4278,9.5674,9.387,9.5163,3138300.0
2008-10-20 13:00:00,27.95,28.48,27.72,28.32,2594500.0,9.5129,9.6933,9.4346,9.6388,2594500.0
2008-10-20 14:00:00,28.31,28.74,28.18,28.61,3705600.0,9.6354,9.7818,9.5912,9.7375,3705600.0
2008-10-20 15:00:00,28.6,29.32,28.44,29.16,7328200.0,9.7341,9.9792,9.6797,9.9247,7328200.0
2008-10-21 09:30:00,27.29,27.62,26.79,27.1,4326900.0,9.2883,9.4006,9.1181,9.2236,4326900.0
2008-10-21 10:00:00,27.09,27.79,26.62,26.75,7299200.0,9.2202,9.4585,9.0602,9.1045,7299200.0
2008-10-21 11:00:00,26.75,27.0,26.12,26.47,4423700.0,9.1045,9.1896,8.8901,9.0092,4423700.0
2008-10-21 12:00:00,26.22,26.91,26.05,26.27,3642200.0,8.9241,9.1589,8.8662,8.9411,3642200.0
2008-10-21 13:00:00,26.26,26.94,26.2,26.73,2615800.0,8.9377,9.1692,8.9173,9.0977,2615800.0
2008-10-21 14:00:00,26.73,28.32,26.72,27.95,4384300.0,9.0977,9.6388,9.0943,9.5129,4384300.0
2008-10-21 15:00:00,27.95,28.22,26.75,26.88,5751700.0,9.5129,9.6048,9.1045,9.1487,5751700.0
2008-10-22 09:30:00,24.81,25.22,24.03,24.06,4089400.0,8.4442,8.5837,8.1787,8.1889,4089400.0
2008-10-22 10:00:00,24.07,24.42,23.86,24.13,8310700.0,8.1923,8.3115,8.1209,8.2128,8310700.0
2008-10-22 11:00:00,24.13,24.13,23.5,23.63,4026600.0,8.2128,8.2128,7.9983,8.0426,4026600.0
2008-10-22 12:00:00,23.63,24.18,23.56,23.62,3577000.0,8.0426,8.2298,8.0188,8.0392,3577000.0
2008-10-22 13:00:00,23.62,23.62,23.05,23.51,3153700.0,8.0392,8.0392,7.8452,8.0017,3153700.0
2008-10-22 14:00:00,23.5,23.52,23.03,23.11,3569900.0,7.9983,8.0051,7.8384,7.8656,3569900.0
2008-10-22 15:00:00,23.1,23.44,21.7,23.33,9153500.0,7.8622,7.9779,7.3857,7.9405,9153500.0
2008-10-23 09:30:00,22.96,23.83,22.55,23.22,3912200.0,7.8145,8.1107,7.675,7.903,3912200.0
2008-10-23 10:00:00,23.21,25.1,23.18,24.83,6423100.0,7.8996,8.5429,7.8894,8.451,6423100.0
2008-10-23 11:00:00,24.83,24.92,23.95,24.37,3985300.0,8.451,8.4816,8.1515,8.2944,3985300.0
2008-10-23 12:00:00,24.38,24.41,23.11,23.13,3704300.0,8.2978,8.3081,7.8656,7.8724,3704300.0
2008-10-23 13:00:00,23.12,23.65,22.94,23.11,4460300.0,7.869,8.0494,7.8077,7.8656,4460300.0
2008-10-23 14:00:00,23.11,23.61,22.36,23.03,4846000.0,7.8656,8.0358,7.6103,7.8384,4846000.0
2008-10-23 15:00:00,23.04,24.28,22.86,24.16,8060100.0,7.8418,8.2638,7.7805,8.223,8060100.0
2008-10-24 09:30:00,20.82,22.72,20.65,22.46,4594600.0,7.0862,7.7329,7.0283,7.6444,4594600.0
2008-10-24 10:00:00,22.46,22.77,20.99,21.43,7478900.0,7.6444,7.7499,7.144,7.2938,7478900.0
2008-10-24 11:00:00,21.43,21.75,21.13,21.39,7070400.0,7.2938,7.4027,7.1917,7.2802,7070400.0
2008-10-24 12:00:00,21.39,21.43,20.42,20.72,5756100.0,7.2802,7.2938,6.95,7.0521,5756100.0
2008-10-24 13:00:00,20.72,21.04,20.31,20.31,4903900.0,7.0521,7.1611,6.9126,6.9126,4903900.0
2008-10-24 14:00:00,20.3,21.17,20.15,21.0,4854700.0,6.9092,7.2053,6.8581,7.1474,4854700.0
2008-10-24 15:00:00,21.0,21.6,20.8,21.18,7704800.0,7.1474,7.3517,7.0794,7.2087,7704800.0
2008-10-27 09:30:00,20.71,20.95,20.11,20.59,3100900.0,7.0487,7.1304,6.8445,7.0079,3100900.0
2008-10-27 10:00:00,20.6,20.96,20.03,20.33,6083500.0,7.0113,7.1338,6.8173,6.9194,6083500.0
2008-10-27 11:00:00,20.33,20.52,20.0,20.1,5436900.0,6.9194,6.9841,6.8071,6.8411,5436900.0
2008-10-27 12:00:00,20.1,20.6,19.91,20.57,6377200.0,6.8411,7.0113,6.7765,7.0011,6377200.0
2008-10-27 13:00:00,20.57,21.34,20.33,20.88,4651800.0,7.0011,7.2632,6.9194,7.1066,4651800.0
2008-10-27 14:00:00,20.88,20.95,20.1,20.11,3167700.0,7.1066,7.1304,6.8411,6.8445,3167700.0
2008-10-27 15:00:00,20.11,20.62,19.54,19.61,6138000.0,6.8445,7.0181,6.6505,6.6744,6138000.0
2008-10-28 09:30:00,20.99,21.44,20.68,21.15,3560800.0,7.144,7.2972,7.0385,7.1985,3560800.0
2008-10-28 10:00:00,21.16,21.16,19.56,19.65,7063500.0,7.2019,7.2019,6.6573,6.688,7063500.0
2008-10-28 11:00:00,19.65,20.58,19.62,20.08,4544000.0,6.688,7.0045,6.6778,6.8343,4544000.0
2008-10-28 12:00:00,20.07,20.83,19.96,20.83,3252600.0,6.8309,7.0896,6.7935,7.0896,3252600.0
2008-10-28 13:00:00,20.82,21.17,20.5,20.61,3866100.0,7.0862,7.2053,6.9773,7.0147,3866100.0
2008-10-28 14:00:00,20.61,21.76,20.58,21.61,5486000.0,7.0147,7.4061,7.0045,7.3551,5486000.0
2008-10-28 15:00:00,21.61,22.5,21.2,22.5,9777100.0,7.3551,7.658,7.2155,7.658,9777100.0
2008-10-29 09:30:00,22.45,23.21,22.21,22.85,4062000.0,7.641,7.8996,7.5593,7.7771,4062000.0
2008-10-29 10:00:00,22.85,23.44,22.5,22.64,5325100.0,7.7771,7.9779,7.658,7.7056,5325100.0
2008-10-29 11:00:00,22.64,24.35,22.57,24.23,6167700.0,7.7056,8.2876,7.6818,8.2468,6167700.0
2008-10-29 12:00:00,24.23,24.61,23.97,24.16,3626100.0,8.2468,8.3761,8.1583,8.223,3626100.0
2008-10-29 13:00:00,24.15,24.44,23.86,24.1,4020300.0,8.2196,8.3183,8.1209,8.2025,4020300.0
2008-10-29 14:00:00,24.09,24.4,23.33,24.0,7271900.0,8.1991,8.3047,7.9405,8.1685,7271900.0
2008-10-29 15:00:00,23.99,25.6,23.76,24.21,10467400.0,8.1651,8.7131,8.0868,8.24,10467400.0
2008-10-30 09:30:00,25.44,26.37,25.41,26.06,4275500.0,8.6586,8.9752,8.6484,8.8696,4275500.0
2008-10-30 10:00:00,26.05,26.37,25.76,26.17,5692200.0,8.8662,8.9752,8.7675,8.9071,5692200.0
2008-10-30 11:00:00,26.18,26.69,25.5,25.66,6011700.0,8.9105,9.0841,8.679,8.7335,6011700.0
2008-10-30 12:00:00,25.63,26.16,25.53,25.58,3961400.0,8.7233,8.9037,8.6893,8.7063,3961400.0
2008-10-30 13:00:00,25.58,26.11,25.52,25.81,3234500.0,8.7063,8.8867,8.6859,8.7846,3234500.0
2008-10-30 14:00:00,25.81,26.38,25.78,26.25,4329300.0,8.7846,8.9786,8.7743,8.9343,4329300.0
2008-10-30 15:00:00,26.24,27.25,25.95,27.02,8636500.0,8.9309,9.2747,8.8322,9.1964,8636500.0
2008-10-31 09:30:00,25.6,25.9,25.13,25.31,3354300.0,8.7131,8.8152,8.5531,8.6144,3354300.0
2008-10-31 10:00:00,25.31,26.09,25.29,25.56,5921600.0,8.6144,8.8799,8.6076,8.6995,5921600.0
2008-10-31 11:00:00,25.56,26.05,25.4,26.0,3153100.0,8.6995,8.8662,8.645,8.8492,3153100.0
2008-10-31 12:00:00,26.0,26.04,25.65,25.93,3010400.0,8.8492,8.8628,8.7301,8.8254,3010400.0
2008-10-31 13:00:00,25.92,26.87,25.91,26.73,3904900.0,8.822,9.1453,8.8186,9.0977,3904900.0
2008-10-31 14:00:00,26.73,27.41,26.6,27.41,5726100.0,9.0977,9.3291,9.0534,9.3291,5726100.0
2008-10-31 15:00:00,27.41,27.59,26.4,26.81,6552900.0,9.3291,9.3904,8.9854,9.1249,6552900.0
2008-11-03 09:30:00,26.49,26.89,26.21,26.51,2064000.0,9.016,9.1521,8.9207,9.0228,2064000.0
2008-11-03 10:00:00,26.51,26.62,25.73,26.11,3872500.0,9.0228,9.0602,8.7573,8.8867,3872500.0
2008-11-03 11:00:00,26.11,26.55,25.9,26.48,2192800.0,8.8867,9.0364,8.8152,9.0126,2192800.0
2008-11-03 12:00:00,26.49,26.59,25.95,26.0,1830900.0,9.016,9.05,8.8322,8.8492,1830900.0
2008-11-03 13:00:00,26.0,26.33,25.73,25.79,2030800.0,8.8492,8.9615,8.7573,8.7777,2030800.0
2008-11-03 14:00:00,25.8,26.11,25.45,25.95,3009100.0,8.7811,8.8867,8.662,8.8322,3009100.0
2008-11-03 15:00:00,25.95,26.6,25.71,26.38,3457100.0,8.8322,9.0534,8.7505,8.9786,3457100.0
2008-11-04 09:30:00,27.25,27.94,27.15,27.74,3124300.0,9.2747,9.5095,9.2406,9.4414,3124300.0
2008-11-04 10:00:00,27.74,28.9,27.61,28.61,5771200.0,9.4414,9.8362,9.3972,9.7375,5771200.0
2008-11-04 11:00:00,28.61,29.72,28.61,29.59,5524400.0,9.7375,10.1153,9.7375,10.0711,5524400.0
2008-11-04 12:00:00,29.6,29.63,29.05,29.27,3746700.0,10.0745,10.0847,9.8873,9.9622,3746700.0
2008-11-04 13:00:00,29.27,29.98,29.24,29.92,4686900.0,9.9622,10.2038,9.952,10.1834,4686900.0
2008-11-04 14:00:00,29.91,29.92,29.12,29.35,4546800.0,10.18,10.1834,9.9111,9.9894,4546800.0
2008-11-04 15:00:00,29.35,30.87,29.2,30.5,8888000.0,9.9894,10.5067,9.9384,10.3808,8888000.0
2008-11-05 09:30:00,28.93,29.19,28.48,28.65,2955000.0,9.8465,9.935,9.6933,9.7512,2955000.0
2008-11-05 10:00:00,28.67,29.97,28.59,29.6,4992800.0,9.758,10.2004,9.7307,10.0745,4992800.0
2008-11-05 11:00:00,29.59,29.74,28.58,28.72,4622100.0,10.0711,10.1221,9.7273,9.775,4622100.0
2008-11-05 12:00:00,28.73,28.91,28.02,28.47,3544200.0,9.7784,9.8397,9.5367,9.6899,3544200.0
2008-11-05 13:00:00,28.46,28.59,27.85,28.02,3079600.0,9.6865,9.7307,9.4789,9.5367,3079600.0
2008-11-05 14:00:00,28.01,28.34,27.9,27.96,3865900.0,9.5333,9.6457,9.4959,9.5163,3865900.0
2008-11-05 15:00:00,27.96,28.2,26.8,27.09,6516600.0,9.5163,9.598,9.1215,9.2202,6516600.0
2008-11-06 09:30:00,27.06,27.17,26.26,26.5,3184200.0,9.21,9.2474,8.9377,9.0194,3184200.0
2008-11-06 10:00:00,26.5,26.59,25.44,25.59,4774700.0,9.0194,9.05,8.6586,8.7097,4774700.0
2008-11-06 11:00:00,25.6,25.67,24.94,25.22,4163300.0,8.7131,8.7369,8.4884,8.5837,4163300.0
2008-11-06 12:00:00,25.24,25.29,24.38,24.92,3249300.0,8.5906,8.6076,8.2978,8.4816,3249300.0
2008-11-06 13:00:00,24.92,24.95,24.26,24.63,3710800.0,8.4816,8.4918,8.257,8.3829,3710800.0
2008-11-06 14:00:00,24.63,25.84,24.59,25.43,4324100.0,8.3829,8.7948,8.3693,8.6552,4324100.0
2008-11-06 15:00:00,25.44,25.55,24.22,24.92,5722600.0,8.6586,8.6961,8.2434,8.4816,5722600.0
2008-11-07 09:30:00,26.0,26.39,25.24,25.59,3509000.0,8.8492,8.982,8.5906,8.7097,3509000.0
2008-11-07 10:00:00,25.59,27.1,25.59,26.57,4825200.0,8.7097,9.2236,8.7097,9.0432,4825200.0
2008-11-07 11:00:00,26.57,26.7,25.95,26.66,3396400.0,9.0432,9.0875,8.8322,9.0739,3396400.0
2008-11-07 12:00:00,26.65,26.88,26.13,26.59,2178200.0,9.0705,9.1487,8.8935,9.05,2178200.0
2008-11-07 13:00:00,26.61,26.89,26.34,26.63,1970300.0,9.0568,9.1521,8.9649,9.0636,1970300.0
2008-11-07 14:00:00,26.64,26.78,26.07,26.08,2511200.0,9.067,9.1147,8.873,8.8764,2511200.0
2008-11-07 15:00:00,26.07,26.87,25.39,26.85,5226700.0,8.873,9.1453,8.6416,9.1385,5226700.0
2008-11-10 09:30:00,28.33,28.7,28.08,28.15,3212500.0,9.6422,9.7682,9.5572,9.581,3212500.0
2008-11-10 10:00:00,28.15,28.44,27.87,27.94,3477900.0,9.581,9.6797,9.4857,9.5095,3477900.0
2008-11-10 11:00:00,27.94,28.05,26.83,27.17,3155800.0,9.5095,9.5469,9.1317,9.2474,3155800.0
2008-11-10 12:00:00,27.16,27.59,26.15,26.33,2911200.0,9.244,9.3904,8.9003,8.9615,2911200.0
2008-11-10 13:00:00,26.33,27.3,26.21,27.27,2419400.0,8.9615,9.2917,8.9207,9.2815,2419400.0
2008-11-10 14:00:00,27.27,27.55,26.74,26.95,3089900.0,9.2815,9.3768,9.1011,9.1726,3089900.0
2008-11-10 15:00:00,26.94,27.27,26.43,27.21,4662600.0,9.1692,9.2815,8.9956,9.261,4662600.0
2008-11-11 09:30:00,26.19,26.38,25.36,25.6,2104200.0,8.9139,8.9786,8.6314,8.7131,2104200.0
2008-11-11 10:00:00,25.59,25.88,25.25,25.4,2811900.0,8.7097,8.8084,8.594,8.645,2811900.0
2008-11-11 11:00:00,25.4,25.56,25.01,25.26,2154900.0,8.645,8.6995,8.5123,8.5974,2154900.0
2008-11-11 12:00:00,25.26,25.39,24.9,25.31,1935700.0,8.5974,8.6416,8.4748,8.6144,1935700.0
2008-11-11 13:00:00,25.31,25.92,25.14,25.87,2137400.0,8.6144,8.822,8.5565,8.805,2137400.0
2008-11-11 14:00:00,25.86,26.6,25.62,25.99,5067300.0,8.8016,9.0534,8.7199,8.8458,5067300.0
2008-11-11 15:00:00,26.0,26.07,25.1,25.76,5386100.0,8.8492,8.873,8.5429,8.7675,5386100.0
2008-11-12 09:30:00,24.0,24.01,23.16,23.42,5013600.0,8.1685,8.1719,7.8826,7.9711,5013600.0
2008-11-12 10:00:00,23.41,23.46,22.71,22.91,5028100.0,7.9677,7.9847,7.7295,7.7975,5028100.0
2008-11-12 11:00:00,22.91,22.92,22.42,22.76,3381900.0,7.7975,7.8009,7.6308,7.7465,3381900.0
2008-11-12 12:00:00,22.75,22.79,22.28,22.59,2565500.0,7.7431,7.7567,7.5831,7.6886,2565500.0
2008-11-12 13:00:00,22.59,22.62,21.82,21.91,3020600.0,7.6886,7.6988,7.4265,7.4572,3020600.0
2008-11-12 14:00:00,21.9,21.95,21.56,21.58,3190200.0,7.4538,7.4708,7.338,7.3449,3190200.0
2008-11-12 15:00:00,21.58,22.07,21.37,21.92,6300900.0,7.3449,7.5116,7.2734,7.4606,6300900.0
2008-11-13 09:30:00,22.16,22.79,21.39,21.49,3760500.0,7.5423,7.7567,7.2802,7.3142,3760500.0
2008-11-13 10:00:00,21.49,22.84,21.44,21.86,5170400.0,7.3142,7.7737,7.2972,7.4402,5170400.0
2008-11-13 11:00:00,21.88,21.96,21.25,21.31,3500300.0,7.447,7.4742,7.2325,7.253,3500300.0
2008-11-13 12:00:00,21.32,21.42,20.19,20.19,3125900.0,7.2564,7.2904,6.8718,6.8718,3125900.0
2008-11-13 13:00:00,20.19,21.62,20.12,21.14,5872600.0,6.8718,7.3585,6.8479,7.1951,5872600.0
2008-11-13 14:00:00,21.15,22.36,21.1,22.0,8321300.0,7.1985,7.6103,7.1815,7.4878,8321300.0
2008-11-13 15:00:00,22.0,24.03,21.47,23.96,10513000.0,7.4878,8.1787,7.3074,8.1549,10513000.0
2008-11-14 09:30:00,22.38,23.05,22.01,22.9,3325700.0,7.6171,7.8452,7.4912,7.7941,3325700.0
2008-11-14 10:00:00,22.88,23.1,21.77,21.87,5296200.0,7.7873,7.8622,7.4095,7.4436,5296200.0
2008-11-14 11:00:00,21.87,22.1,21.43,21.68,3423400.0,7.4436,7.5218,7.2938,7.3789,3423400.0
2008-11-14 12:00:00,21.69,22.03,21.36,21.86,2801100.0,7.3823,7.498,7.27,7.4402,2801100.0
2008-11-14 13:00:00,21.86,22.1,21.53,21.86,2770600.0,7.4402,7.5218,7.3278,7.4402,2770600.0
2008-11-14 14:00:00,21.85,22.48,21.79,22.46,5249200.0,7.4367,7.6512,7.4163,7.6444,5249200.0
2008-11-14 15:00:00,22.46,22.58,21.37,21.47,7050900.0,7.6444,7.6852,7.2734,7.3074,7050900.0
2008-11-17 09:30:00,21.2,21.68,20.77,21.63,2875000.0,7.2155,7.3789,7.0692,7.3619,2875000.0
2008-11-17 10:00:00,21.62,21.76,20.75,20.79,3811100.0,7.3585,7.4061,7.0624,7.076,3811100.0
2008-11-17 11:00:00,20.78,21.57,20.78,21.52,2816400.0,7.0726,7.3414,7.0726,7.3244,2816400.0
2008-11-17 12:00:00,21.52,22.19,21.33,21.93,3490900.0,7.3244,7.5525,7.2598,7.464,3490900.0
2008-11-17 13:00:00,21.92,22.1,21.61,21.91,2680600.0,7.4606,7.5218,7.3551,7.4572,2680600.0
2008-11-17 14:00:00,21.91,22.1,21.48,21.7,2670600.0,7.4572,7.5218,7.3108,7.3857,2670600.0
2008-11-17 15:00:00,21.68,22.0,21.2,21.3,3073100.0,7.3789,7.4878,7.2155,7.2496,3073100.0
2008-11-18 09:30:00,21.38,21.86,21.18,21.49,1809300.0,7.2768,7.4402,7.2087,7.3142,1809300.0
2008-11-18 10:00:00,21.48,21.63,21.01,21.15,3617400.0,7.3108,7.3619,7.1509,7.1985,3617400.0
2008-11-18 11:00:00,21.14,21.26,20.92,21.13,3029300.0,7.1951,7.2359,7.1202,7.1917,3029300.0
2008-11-18 12:00:00,21.12,21.14,20.62,20.74,2799600.0,7.1883,7.1951,7.0181,7.059,2799600.0
2008-11-18 13:00:00,20.73,20.73,20.04,20.31,3449400.0,7.0556,7.0556,6.8207,6.9126,3449400.0
2008-11-18 14:00:00,20.32,20.35,19.57,19.73,5308900.0,6.916,6.9262,6.6607,6.7152,5308900.0
2008-11-18 15:00:00,19.74,20.6,19.62,20.45,5418400.0,6.7186,7.0113,6.6778,6.9603,5418400.0
2008-11-19 09:30:00,19.83,20.32,19.64,19.77,3092500.0,6.7492,6.916,6.6846,6.7288,3092500.0
2008-11-19 10:00:00,19.77,20.13,19.16,19.17,4487000.0,6.7288,6.8513,6.5212,6.5246,4487000.0
2008-11-19 11:00:00,19.17,19.36,18.63,18.98,4081000.0,6.5246,6.5893,6.3408,6.4599,4081000.0
2008-11-19 12:00:00,18.97,19.0,18.5,18.8,3300300.0,6.4565,6.4667,6.2966,6.3987,3300300.0
2008-11-19 13:00:00,18.8,19.15,18.61,18.83,2571300.0,6.3987,6.5178,6.334,6.4089,2571300.0
2008-11-19 14:00:00,18.83,18.97,18.45,18.56,4052700.0,6.4089,6.4565,6.2795,6.317,4052700.0
2008-11-19 15:00:00,18.56,18.78,17.78,17.88,6461800.0,6.317,6.3919,6.0515,6.0855,6461800.0
2008-11-20 09:30:00,17.3,17.54,16.05,16.1,3903100.0,5.8881,5.9698,5.4627,5.4797,3903100.0
2008-11-20 10:00:00,16.1,16.52,15.7,16.22,9169200.0,5.4797,5.6227,5.3436,5.5206,9169200.0
2008-11-20 11:00:00,16.22,16.71,15.8,15.86,5674800.0,5.5206,5.6873,5.3776,5.398,5674800.0
2008-11-20 12:00:00,15.85,16.8,15.51,16.53,5170800.0,5.3946,5.718,5.2789,5.6261,5170800.0
2008-11-20 13:00:00,16.51,16.65,16.11,16.41,4872800.0,5.6193,5.6669,5.4831,5.5852,4872800.0
2008-11-20 14:00:00,16.4,16.42,15.59,15.69,3648100.0,5.5818,5.5886,5.3061,5.3402,3648100.0
2008-11-20 15:00:00,15.67,15.85,14.73,14.92,8719400.0,5.3334,5.3946,5.0134,5.0781,8719400.0
2008-11-21 09:30:00,17.48,17.8,16.44,16.56,6175100.0,5.9494,6.0583,5.5954,5.6363,6175100.0
2008-11-21 10:00:00,16.56,16.64,16.01,16.18,6907200.0,5.6363,5.6635,5.4491,5.5069,6907200.0
2008-11-21 11:00:00,16.19,16.34,16.02,16.24,4805100.0,5.5103,5.5614,5.4525,5.5274,4805100.0
2008-11-21 12:00:00,16.24,16.53,16.06,16.33,5093900.0,5.5274,5.6261,5.4661,5.558,5093900.0
2008-11-21 13:00:00,16.35,16.38,16.04,16.11,3885600.0,5.5648,5.575,5.4593,5.4831,3885600.0
2008-11-21 14:00:00,16.11,16.33,16.0,16.04,3971900.0,5.4831,5.558,5.4457,5.4593,3971900.0
2008-11-21 15:00:00,16.04,17.4,16.03,17.38,6836200.0,5.4593,5.9222,5.4559,5.9154,6836200.0
2008-11-24 09:30:00,18.16,18.95,18.16,18.93,5224300.0,6.1808,6.4497,6.1808,6.4429,5224300.0
2008-11-24 10:00:00,18.93,19.87,18.92,19.56,7473100.0,6.4429,6.7628,6.4395,6.6573,7473100.0
2008-11-24 11:00:00,19.57,19.75,19.23,19.71,5218500.0,6.6607,6.722,6.545,6.7084,5218500.0
2008-11-24 12:00:00,19.71,19.81,19.34,19.49,5739300.0,6.7084,6.7424,6.5825,6.6335,5739300.0
2008-11-24 13:00:00,19.49,19.67,19.39,19.66,4328200.0,6.6335,6.6948,6.5995,6.6914,4328200.0
2008-11-24 14:00:00,19.66,19.68,19.32,19.62,5234400.0,6.6914,6.6982,6.5757,6.6778,5234400.0
2008-11-24 15:00:00,19.63,19.8,19.22,19.26,7948800.0,6.6812,6.739,6.5416,6.5552,7948800.0
2008-11-25 09:30:00,20.43,20.45,19.53,19.69,4196900.0,6.9534,6.9603,6.6471,6.7016,4196900.0
2008-11-25 10:00:00,19.7,20.17,18.96,19.09,5195000.0,6.705,6.865,6.4531,6.4974,5195000.0
2008-11-25 11:00:00,19.1,20.04,18.72,19.89,5710200.0,6.5008,6.8207,6.3714,6.7697,5710200.0
2008-11-25 12:00:00,19.9,19.98,19.2,19.37,2930600.0,6.7731,6.8003,6.5348,6.5927,2930600.0
2008-11-25 13:00:00,19.37,19.77,19.21,19.6,2274300.0,6.5927,6.7288,6.5382,6.671,2274300.0
2008-11-25 14:00:00,19.6,19.79,19.15,19.66,2557500.0,6.671,6.7356,6.5178,6.6914,2557500.0
2008-11-25 15:00:00,19.66,19.75,19.25,19.49,5414600.0,6.6914,6.722,6.5518,6.6335,5414600.0
2008-11-26 09:30:00,19.68,19.95,19.31,19.82,2068800.0,6.6982,6.7901,6.5722,6.7458,2068800.0
2008-11-26 10:00:00,19.83,20.58,19.75,20.25,5023800.0,6.7492,7.0045,6.722,6.8922,5023800.0
2008-11-26 11:00:00,20.25,20.84,20.16,20.8,3208500.0,6.8922,7.093,6.8615,7.0794,3208500.0
2008-11-26 12:00:00,20.82,21.54,20.77,21.35,3185500.0,7.0862,7.3312,7.0692,7.2666,3185500.0
2008-11-26 13:00:00,21.35,21.54,21.3,21.48,2723700.0,7.2666,7.3312,7.2496,7.3108,2723700.0
2008-11-26 14:00:00,21.48,22.06,21.32,21.93,4251400.0,7.3108,7.5082,7.2564,7.464,4251400.0
2008-11-26 15:00:00,21.94,22.15,21.76,22.07,4754600.0,7.4674,7.5389,7.4061,7.5116,4754600.0
2008-11-28 09:30:00,20.71,21.1,20.52,20.83,2248700.0,7.0487,7.1815,6.9841,7.0896,2248700.0
2008-11-28 10:00:00,20.83,21.08,20.3,20.39,2753100.0,7.0896,7.1747,6.9092,6.9398,2753100.0
2008-11-28 11:00:00,20.39,21.0,20.38,20.93,1888100.0,6.9398,7.1474,6.9364,7.1236,1888100.0
2008-11-28 12:00:00,20.94,21.01,20.55,20.93,2323800.0,7.127,7.1509,6.9943,7.1236,2323800.0
2008-11-28 13:00:00,20.94,21.2,20.77,21.11,316400.0,7.127,7.2155,7.0692,7.1849,316400.0
2008-11-28 14:00:00,21.11,21.25,20.82,20.82,5500.0,7.1849,7.2325,7.0862,7.0862,5500.0
2008-11-28 15:00:00,21.0,21.0,20.8,20.8,700.0,7.1474,7.1474,7.0794,7.0794,700.0
2008-12-01 09:30:00,19.15,19.25,18.7,18.95,2992800.0,6.5178,6.5518,6.3646,6.4497,2992800.0
2008-12-01 10:00:00,18.95,19.1,18.64,18.7,3637600.0,6.4497,6.5008,6.3442,6.3646,3637600.0
2008-12-01 11:00:00,18.7,18.83,18.37,18.49,2405900.0,6.3646,6.4089,6.2523,6.2932,2405900.0
2008-12-01 12:00:00,18.48,18.58,18.3,18.46,2578800.0,6.2898,6.3238,6.2285,6.2829,2578800.0
2008-12-01 13:00:00,18.46,18.98,18.45,18.78,2386700.0,6.2829,6.4599,6.2795,6.3919,2386700.0
2008-12-01 14:00:00,18.79,18.83,18.5,18.73,2421700.0,6.3953,6.4089,6.2966,6.3748,2421700.0
2008-12-01 15:00:00,18.73,18.93,17.76,17.86,5063700.0,6.3748,6.4429,6.0447,6.0787,5063700.0
2008-12-02 09:30:00,18.27,18.64,18.12,18.28,2115400.0,6.2183,6.3442,6.1672,6.2217,2115400.0
2008-12-02 10:00:00,18.29,18.85,18.23,18.56,3739700.0,6.2251,6.4157,6.2047,6.317,3739700.0
2008-12-02 11:00:00,18.56,18.65,18.25,18.56,2435800.0,6.317,6.3476,6.2115,6.317,2435800.0
2008-12-02 12:00:00,18.56,18.73,18.44,18.57,1933000.0,6.317,6.3748,6.2761,6.3204,1933000.0
2008-12-02 13:00:00,18.57,18.73,18.26,18.39,1800500.0,6.3204,6.3748,6.2149,6.2591,1800500.0
2008-12-02 14:00:00,18.39,18.45,17.71,17.93,3137100.0,6.2591,6.2795,6.0277,6.1026,3137100.0
2008-12-02 15:00:00,17.93,18.48,17.55,18.45,3868900.0,6.1026,6.2898,5.9732,6.2795,3868900.0
2008-12-03 09:30:00,17.79,17.92,17.36,17.42,2670700.0,6.0549,6.0992,5.9086,5.929,2670700.0
2008-12-03 10:00:00,17.42,18.56,17.25,18.56,5330500.0,5.929,6.317,5.8711,6.317,5330500.0
2008-12-03 11:00:00,18.55,18.59,18.19,18.52,3693400.0,6.3136,6.3272,6.1911,6.3034,3693400.0
2008-12-03 12:00:00,18.51,18.75,18.26,18.5,3675100.0,6.3,6.3816,6.2149,6.2966,3675100.0
2008-12-03 13:00:00,18.5,18.59,17.75,18.02,2662700.0,6.2966,6.3272,6.0413,6.1332,2662700.0
2008-12-03 14:00:00,18.03,18.34,17.82,18.12,2798300.0,6.1366,6.2421,6.0651,6.1672,2798300.0
2008-12-03 15:00:00,18.12,18.8,17.99,18.66,4913100.0,6.1672,6.3987,6.123,6.351,4913100.0
2008-12-04 09:30:00,18.35,18.53,18.01,18.42,1912900.0,6.2455,6.3068,6.1298,6.2693,1912900.0
2008-12-04 10:00:00,18.43,18.72,18.17,18.39,3094100.0,6.2727,6.3714,6.1842,6.2591,3094100.0
2008-12-04 11:00:00,18.4,18.42,18.12,18.21,2559900.0,6.2625,6.2693,6.1672,6.1979,2559900.0
2008-12-04 12:00:00,18.2,18.24,17.77,17.77,2539900.0,6.1945,6.2081,6.0481,6.0481,2539900.0
2008-12-04 13:00:00,17.78,17.79,17.28,17.72,2025700.0,6.0515,6.0549,5.8813,6.0311,2025700.0
2008-12-04 14:00:00,17.72,17.85,17.43,17.5,2799100.0,6.0311,6.0753,5.9324,5.9562,2799100.0
2008-12-04 15:00:00,17.5,17.52,16.81,17.22,5239900.0,5.9562,5.963,5.7214,5.8609,5239900.0
2008-12-05 09:30:00,16.62,16.71,16.17,16.19,3341600.0,5.6567,5.6873,5.5035,5.5103,3341600.0
2008-12-05 10:00:00,16.19,16.25,15.8,15.93,4585800.0,5.5103,5.5308,5.3776,5.4218,4585800.0
2008-12-05 11:00:00,15.94,16.31,15.85,16.17,2701600.0,5.4253,5.5512,5.3946,5.5035,2701600.0
2008-12-05 12:00:00,16.17,16.71,16.16,16.41,4003500.0,5.5035,5.6873,5.5001,5.5852,4003500.0
2008-12-05 13:00:00,16.41,17.21,16.4,16.97,3140400.0,5.5852,5.8575,5.5818,5.7758,3140400.0
2008-12-05 14:00:00,16.97,17.56,16.82,17.48,3355800.0,5.7758,5.9766,5.7248,5.9494,3355800.0
2008-12-05 15:00:00,17.48,18.06,17.21,17.87,4743300.0,5.9494,6.1468,5.8575,6.0821,4743300.0
2008-12-08 09:30:00,18.54,19.14,18.54,19.1,3989400.0,6.3102,6.5144,6.3102,6.5008,3989400.0
2008-12-08 10:00:00,19.1,19.54,19.02,19.45,5006900.0,6.5008,6.6505,6.4735,6.6199,5006900.0
2008-12-08 11:00:00,19.44,19.55,19.22,19.33,3532900.0,6.6165,6.6539,6.5416,6.5791,3532900.0
2008-12-08 12:00:00,19.34,19.35,19.06,19.09,2913500.0,6.5825,6.5859,6.4872,6.4974,2913500.0
2008-12-08 13:00:00,19.09,19.22,18.76,18.86,2497400.0,6.4974,6.5416,6.3851,6.4191,2497400.0
2008-12-08 14:00:00,18.86,19.4,18.85,19.36,2896500.0,6.4191,6.6029,6.4157,6.5893,2896500.0
2008-12-08 15:00:00,19.35,19.79,19.16,19.3,5119500.0,6.5859,6.7356,6.5212,6.5688,5119500.0
2008-12-09 09:30:00,19.08,19.72,18.95,19.43,2620600.0,6.494,6.7118,6.4497,6.6131,2620600.0
2008-12-09 10:00:00,19.43,20.45,19.42,20.12,5010900.0,6.6131,6.9603,6.6097,6.8479,5010900.0
2008-12-09 11:00:00,20.12,20.32,19.77,20.17,3235100.0,6.8479,6.916,6.7288,6.865,3235100.0
2008-12-09 12:00:00,20.16,20.59,20.09,20.33,3492200.0,6.8615,7.0079,6.8377,6.9194,3492200.0
2008-12-09 13:00:00,20.33,20.36,19.81,19.99,3042000.0,6.9194,6.9296,6.7424,6.8037,3042000.0
2008-12-09 14:00:00,19.98,20.04,19.37,19.7,3381000.0,6.8003,6.8207,6.5927,6.705,3381000.0
2008-12-09 15:00:00,19.7,19.87,19.36,19.46,3829800.0,6.705,6.7628,6.5893,6.6233,3829800.0
2008-12-10 09:30:00,20.32,20.86,20.25,20.83,2659000.0,6.916,7.0998,6.8922,7.0896,2659000.0
2008-12-10 10:00:00,20.82,21.47,20.78,21.18,5509900.0,7.0862,7.3074,7.0726,7.2087,5509900.0
2008-12-10 11:00:00,21.18,22.33,21.16,22.22,7064500.0,7.2087,7.6001,7.2019,7.5627,7064500.0
2008-12-10 12:00:00,22.22,22.32,21.77,21.92,4228700.0,7.5627,7.5967,7.4095,7.4606,4228700.0
2008-12-10 13:00:00,21.91,22.17,21.57,21.68,3377200.0,7.4572,7.5457,7.3414,7.3789,3377200.0
2008-12-10 14:00:00,21.68,21.84,21.37,21.58,4017200.0,7.3789,7.4333,7.2734,7.3449,4017200.0
2008-12-10 15:00:00,21.58,22.21,21.58,21.97,5122500.0,7.3449,7.5593,7.3449,7.4776,5122500.0
2008-12-11 09:30:00,22.48,23.4,22.38,23.37,3880400.0,7.6512,7.9643,7.6171,7.9541,3880400.0
2008-12-11 10:00:00,23.37,24.05,23.3,23.77,7086000.0,7.9541,8.1855,7.9303,8.0902,7086000.0
2008-12-11 11:00:00,23.76,24.85,23.76,24.82,8130700.0,8.0868,8.4578,8.0868,8.4476,8130700.0
2008-12-11 12:00:00,24.81,25.02,23.94,24.47,4878700.0,8.4442,8.5157,8.1481,8.3285,4878700.0
2008-12-11 13:00:00,24.48,24.63,24.13,24.21,4241400.0,8.3319,8.3829,8.2128,8.24,4241400.0
2008-12-11 14:00:00,24.21,24.27,22.93,23.01,4686300.0,8.24,8.2604,7.8043,7.8316,4686300.0
2008-12-11 15:00:00,23.02,23.3,22.4,22.89,7851500.0,7.835,7.9303,7.6239,7.7907,7851500.0
2008-12-12 09:30:00,22.0,22.99,21.78,22.87,4001500.0,7.4878,7.8248,7.4129,7.7839,4001500.0
2008-12-12 10:00:00,22.86,23.1,22.46,22.97,3941300.0,7.7805,7.8622,7.6444,7.8179,3941300.0
2008-12-12 11:00:00,22.96,23.08,22.33,22.44,2983400.0,7.8145,7.8554,7.6001,7.6376,2983400.0
2008-12-12 12:00:00,22.44,23.25,22.44,23.12,3256000.0,7.6376,7.9132,7.6376,7.869,3256000.0
2008-12-12 13:00:00,23.11,23.21,22.41,22.6,2772500.0,7.8656,7.8996,7.6273,7.692,2772500.0
2008-12-12 14:00:00,22.59,23.0,22.52,22.94,3454900.0,7.6886,7.8282,7.6648,7.8077,3454900.0
2008-12-12 15:00:00,22.94,23.21,22.84,23.06,4297700.0,7.8077,7.8996,7.7737,7.8486,4297700.0
2008-12-15 09:30:00,23.81,24.53,23.8,24.07,3882000.0,8.1038,8.3489,8.1004,8.1923,3882000.0
2008-12-15 10:00:00,24.06,24.25,23.95,24.02,4380800.0,8.1889,8.2536,8.1515,8.1753,4380800.0
2008-12-15 11:00:00,24.02,24.41,23.98,24.1,5081500.0,8.1753,8.3081,8.1617,8.2025,5081500.0
2008-12-15 12:00:00,24.09,24.12,23.45,23.55,3330100.0,8.1991,8.2094,7.9813,8.0154,3330100.0
2008-12-15 13:00:00,23.55,23.55,22.84,23.37,4114900.0,8.0154,8.0154,7.7737,7.9541,4114900.0
2008-12-15 14:00:00,23.37,23.5,23.02,23.09,3175300.0,7.9541,7.9983,7.835,7.8588,3175300.0
2008-12-15 15:00:00,23.08,23.45,22.87,23.4,5388500.0,7.8554,7.9813,7.7839,7.9643,5388500.0
2008-12-16 09:30:00,24.07,24.38,23.97,24.11,2986400.0,8.1923,8.2978,8.1583,8.206,2986400.0
2008-12-16 10:00:00,24.12,24.39,23.87,23.93,3683800.0,8.2094,8.3012,8.1243,8.1447,3683800.0
2008-12-16 11:00:00,23.94,24.36,23.87,24.2,2675600.0,8.1481,8.291,8.1243,8.2366,2675600.0
2008-12-16 12:00:00,24.21,24.29,23.98,24.03,2127800.0,8.24,8.2672,8.1617,8.1787,2127800.0
2008-12-16 13:00:00,24.03,24.14,23.89,23.93,2038600.0,8.1787,8.2162,8.1311,8.1447,2038600.0
2008-12-16 14:00:00,23.92,24.71,23.87,24.7,6054800.0,8.1413,8.4102,8.1243,8.4068,6054800.0
2008-12-16 15:00:00,24.7,25.94,24.48,25.8,9185000.0,8.4068,8.8288,8.3319,8.7811,9185000.0
2008-12-17 09:30:00,24.7,25.3,24.68,25.24,3314000.0,8.4068,8.611,8.4,8.5906,3314000.0
2008-12-17 10:00:00,25.24,25.72,24.8,25.72,6587300.0,8.5906,8.7539,8.4408,8.7539,6587300.0
2008-12-17 11:00:00,25.71,25.8,24.79,24.94,5246300.0,8.7505,8.7811,8.4374,8.4884,5246300.0
2008-12-17 12:00:00,24.95,25.26,24.8,25.14,3441500.0,8.4918,8.5974,8.4408,8.5565,3441500.0
2008-12-17 13:00:00,25.14,25.54,25.0,25.32,1903700.0,8.5565,8.6927,8.5089,8.6178,1903700.0
2008-12-17 14:00:00,25.31,25.46,24.53,24.69,4785300.0,8.6144,8.6654,8.3489,8.4034,4785300.0
2008-12-17 15:00:00,24.69,25.17,24.69,24.74,4615700.0,8.4034,8.5667,8.4034,8.4204,4615700.0
2008-12-18 09:30:00,25.0,25.03,23.61,23.94,4779000.0,8.5089,8.5191,8.0358,8.1481,4779000.0
2008-12-18 10:00:00,23.95,24.26,23.86,24.22,3957900.0,8.1515,8.257,8.1209,8.2434,3957900.0
2008-12-18 11:00:00,24.22,24.27,23.77,24.26,3157300.0,8.2434,8.2604,8.0902,8.257,3157300.0
2008-12-18 12:00:00,24.27,24.4,23.96,24.38,2128100.0,8.2604,8.3047,8.1549,8.2978,2128100.0
2008-12-18 13:00:00,24.38,24.55,23.88,23.88,2559500.0,8.2978,8.3557,8.1277,8.1277,2559500.0
2008-12-18 14:00:00,23.88,23.95,23.15,23.16,5459800.0,8.1277,8.1515,7.8792,7.8826,5459800.0
2008-12-18 15:00:00,23.15,23.48,22.67,23.05,6015800.0,7.8792,7.9915,7.7158,7.8452,6015800.0
2008-12-19 09:30:00,23.57,23.62,23.08,23.55,2324100.0,8.0222,8.0392,7.8554,8.0154,2324100.0
2008-12-19 10:00:00,23.54,24.09,23.42,23.46,3668100.0,8.0119,8.1991,7.9711,7.9847,3668100.0
2008-12-19 11:00:00,23.46,23.59,23.09,23.15,2290500.0,7.9847,8.029,7.8588,7.8792,2290500.0
2008-12-19 12:00:00,23.15,23.34,22.92,23.19,2322300.0,7.8792,7.9439,7.8009,7.8928,2322300.0
2008-12-19 13:00:00,23.19,23.6,23.17,23.23,1957500.0,7.8928,8.0324,7.886,7.9064,1957500.0
2008-12-19 14:00:00,23.23,23.56,23.07,23.46,2317400.0,7.9064,8.0188,7.852,7.9847,2317400.0
2008-12-19 15:00:00,23.46,23.74,23.18,23.45,3830800.0,7.9847,8.08,7.8894,7.9813,3830800.0
2008-12-22 09:30:00,23.42,23.7,23.23,23.27,2040900.0,7.9711,8.0664,7.9064,7.9201,2040900.0
2008-12-22 10:00:00,23.27,23.3,22.4,22.73,4189600.0,7.9201,7.9303,7.6239,7.7363,4189600.0
2008-12-22 11:00:00,22.73,22.73,21.95,22.11,2916500.0,7.7363,7.7363,7.4708,7.5252,2916500.0
2008-12-22 12:00:00,22.1,22.24,21.86,22.2,1954000.0,7.5218,7.5695,7.4402,7.5559,1954000.0
2008-12-22 13:00:00,22.2,22.31,21.84,21.91,1362300.0,7.5559,7.5933,7.4333,7.4572,1362300.0
2008-12-22 14:00:00,21.92,22.02,21.68,21.78,2354400.0,7.4606,7.4946,7.3789,7.4129,2354400.0
2008-12-22 15:00:00,21.77,21.89,21.47,21.85,3887300.0,7.4095,7.4504,7.3074,7.4367,3887300.0
2008-12-23 09:30:00,22.19,22.49,22.0,22.45,1734100.0,7.5525,7.6546,7.4878,7.641,1734100.0
2008-12-23 10:00:00,22.45,22.47,21.96,22.41,3050600.0,7.641,7.6478,7.4742,7.6273,3050600.0
2008-12-23 11:00:00,22.39,22.47,22.11,22.18,2001000.0,7.6205,7.6478,7.5252,7.5491,2001000.0
2008-12-23 12:00:00,22.17,22.2,21.92,22.04,1537200.0,7.5457,7.5559,7.4606,7.5014,1537200.0
2008-12-23 13:00:00,22.03,22.19,21.88,22.17,1791400.0,7.498,7.5525,7.447,7.5457,1791400.0
2008-12-23 14:00:00,22.18,22.21,21.65,21.72,2484000.0,7.5491,7.5593,7.3687,7.3925,2484000.0
2008-12-23 15:00:00,21.72,21.92,21.56,21.72,2636700.0,7.3925,7.4606,7.338,7.3925,2636700.0
2008-12-24 08:00:00,21.24,21.45,21.24,21.45,1100.0,7.2291,7.3006,7.2291,7.3006,1100.0
2008-12-24 09:00:00,21.5,22.0,21.45,21.82,1069700.0,7.3176,7.4878,7.3006,7.4265,1069700.0
2008-12-24 10:00:00,21.83,22.23,21.68,22.14,1618400.0,7.4299,7.5661,7.3789,7.5355,1618400.0
2008-12-24 11:00:00,22.13,22.32,22.1,22.22,1002500.0,7.532,7.5967,7.5218,7.5627,1002500.0
2008-12-24 12:00:00,22.22,22.45,22.15,22.31,1335300.0,7.5627,7.641,7.5389,7.5933,1335300.0
2008-12-26 09:30:00,22.21,22.74,22.21,22.6,774900.0,7.5593,7.7397,7.5593,7.692,774900.0
2008-12-26 10:00:00,22.61,22.7,22.01,22.19,1205200.0,7.6954,7.7261,7.4912,7.5525,1205200.0
2008-12-26 11:00:00,22.19,22.29,22.02,22.22,889200.0,7.5525,7.5865,7.4946,7.5627,889200.0
2008-12-26 12:00:00,22.22,22.33,22.16,22.17,648200.0,7.5627,7.6001,7.5423,7.5457,648200.0
2008-12-26 13:00:00,22.17,22.43,22.16,22.39,474200.0,7.5457,7.6342,7.5423,7.6205,474200.0
2008-12-26 14:00:00,22.39,22.69,22.38,22.59,845500.0,7.6205,7.7226,7.6171,7.6886,845500.0
2008-12-26 15:00:00,22.59,22.65,22.31,22.6,1325300.0,7.6886,7.709,7.5933,7.692,1325300.0
2008-12-29 09:30:00,22.72,22.88,22.36,22.44,1821600.0,7.8383,7.8935,7.7141,7.7417,1821600.0
2008-12-29 10:00:00,22.45,22.58,22.25,22.33,1616400.0,7.7451,7.79,7.6761,7.7037,1616400.0
2008-12-29 11:00:00,22.32,22.48,22.22,22.47,1063800.0,7.7003,7.7555,7.6658,7.752,1063800.0
2008-12-29 12:00:00,22.47,22.61,22.15,22.16,1081800.0,7.752,7.8003,7.6417,7.6451,1081800.0
2008-12-29 13:00:00,22.15,22.15,21.85,22.03,1329000.0,7.6417,7.6417,7.5382,7.6003,1329000.0
2008-12-29 14:00:00,22.02,22.47,21.95,22.39,1418700.0,7.5968,7.752,7.5727,7.7244,1418700.0
2008-12-29 15:00:00,22.39,22.65,22.25,22.39,2127000.0,7.7244,7.8141,7.6761,7.7244,2127000.0
2008-12-30 09:30:00,23.15,23.2,22.07,23.04,1760500.0,7.9866,8.0039,7.6141,7.9487,1760500.0
2008-12-30 10:00:00,23.02,23.56,22.89,23.4,2766600.0,7.9418,8.1281,7.8969,8.0729,2766600.0
2008-12-30 11:00:00,23.38,23.55,23.3,23.45,1521900.0,8.066,8.1246,8.0384,8.0901,1521900.0
2008-12-30 12:00:00,23.46,23.58,23.38,23.42,1571800.0,8.0936,8.135,8.066,8.0798,1571800.0
2008-12-30 13:00:00,23.42,23.51,23.34,23.43,1332500.0,8.0798,8.1108,8.0522,8.0832,1332500.0
2008-12-30 14:00:00,23.43,23.6,23.38,23.44,1357700.0,8.0832,8.1419,8.066,8.0867,1357700.0
2008-12-30 15:00:00,23.44,23.74,23.21,23.7,2171400.0,8.0867,8.1902,8.0073,8.1764,2171400.0
2008-12-31 09:30:00,23.52,23.92,23.36,23.88,739000.0,8.1143,8.2523,8.0591,8.2385,739000.0
2008-12-31 10:00:00,23.88,24.25,23.8,24.05,1960200.0,8.2385,8.3661,8.2109,8.2971,1960200.0
2008-12-31 11:00:00,24.05,24.06,23.75,23.85,1090400.0,8.2971,8.3006,8.1936,8.2281,1090400.0
2008-12-31 12:00:00,23.85,24.17,23.81,24.11,837500.0,8.2281,8.3385,8.2143,8.3178,837500.0
2008-12-31 13:00:00,24.1,24.39,24.08,24.39,1327600.0,8.3144,8.4144,8.3075,8.4144,1327600.0
2008-12-31 14:00:00,24.39,24.85,24.37,24.59,2644700.0,8.4144,8.5731,8.4075,8.4834,2644700.0
2008-12-31 15:00:00,24.6,24.79,24.39,24.52,2798500.0,8.4869,8.5524,8.4144,8.4593,2798500.0
2009-01-02 09:30:00,24.23,24.78,24.21,24.48,1795100.0,8.3592,8.549,8.3523,8.4455,1795100.0
2009-01-02 10:00:00,24.47,25.25,24.41,25.2,2490900.0,8.442,8.7111,8.4213,8.6939,2490900.0
2009-01-02 11:00:00,25.2,25.69,25.09,25.51,3015400.0,8.6939,8.8629,8.6559,8.8008,3015400.0
2009-01-02 12:00:00,25.51,25.57,25.4,25.42,1504600.0,8.8008,8.8215,8.7629,8.7698,1504600.0
2009-01-02 13:00:00,25.43,25.63,25.4,25.53,1295000.0,8.7732,8.8422,8.7629,8.8077,1295000.0
2009-01-02 14:00:00,25.54,25.93,25.49,25.82,2289800.0,8.8112,8.9457,8.7939,8.9078,2289800.0
2009-01-02 15:00:00,25.82,26.26,25.82,25.99,4266200.0,8.9078,9.0596,8.9078,8.9664,4266200.0
2009-01-05 09:30:00,25.57,26.14,25.52,26.08,2319000.0,8.8215,9.0182,8.8043,8.9975,2319000.0
2009-01-05 10:00:00,26.09,26.84,26.08,26.79,4001200.0,9.0009,9.2597,8.9975,9.2424,4001200.0
2009-01-05 11:00:00,26.8,27.0,26.55,26.9,3210100.0,9.2459,9.3149,9.1596,9.2804,3210100.0
2009-01-05 12:00:00,26.9,27.55,26.87,27.41,3823100.0,9.2804,9.5046,9.27,9.4563,3823100.0
2009-01-05 13:00:00,27.41,27.64,27.24,27.54,3393700.0,9.4563,9.5357,9.3977,9.5012,3393700.0
2009-01-05 14:00:00,27.55,27.66,26.98,27.2,3800900.0,9.5046,9.5426,9.308,9.3839,3800900.0
2009-01-05 15:00:00,27.2,27.42,26.61,26.94,4795700.0,9.3839,9.4598,9.1803,9.2942,4795700.0
2009-01-06 09:30:00,27.94,28.65,27.9,28.4,3962500.0,9.6392,9.8841,9.6254,9.7979,3962500.0
2009-01-06 10:00:00,28.4,28.47,27.66,27.78,5603700.0,9.7979,9.822,9.5426,9.584,5603700.0
2009-01-06 11:00:00,27.78,28.06,27.33,27.97,4044700.0,9.584,9.6806,9.4287,9.6495,4044700.0
2009-01-06 12:00:00,27.98,28.45,27.79,28.45,3099900.0,9.653,9.8151,9.5874,9.8151,3099900.0
2009-01-06 13:00:00,28.45,28.46,27.97,28.27,3428400.0,9.8151,9.8186,9.6495,9.753,3428400.0
2009-01-06 14:00:00,28.26,28.5,28.15,28.45,4035500.0,9.7496,9.8324,9.7116,9.8151,4035500.0
2009-01-06 15:00:00,28.45,28.57,27.85,28.17,6428600.0,9.8151,9.8565,9.6081,9.7185,6428600.0
2009-01-07 09:30:00,27.01,27.14,26.66,27.01,1930300.0,9.3183,9.3632,9.1976,9.3183,1930300.0
2009-01-07 10:00:00,27.01,27.05,25.85,26.14,4401700.0,9.3183,9.3321,8.9181,9.0182,4401700.0
2009-01-07 11:00:00,26.15,26.59,26.14,26.42,2427500.0,9.0216,9.1734,9.0182,9.1148,2427500.0
2009-01-07 12:00:00,26.42,26.5,26.06,26.07,1739300.0,9.1148,9.1424,8.9906,8.994,1739300.0
2009-01-07 13:00:00,26.07,26.12,25.72,25.83,2156700.0,8.994,9.0113,8.8733,8.9112,2156700.0
2009-01-07 14:00:00,25.83,25.96,25.59,25.89,2887700.0,8.9112,8.9561,8.8284,8.9319,2887700.0
2009-01-07 15:00:00,25.88,26.06,25.8,25.98,3558300.0,8.9285,8.9906,8.9009,8.963,3558300.0
2009-01-08 09:30:00,25.92,26.3,25.8,26.07,2183600.0,8.9423,9.0734,8.9009,8.994,2183600.0
2009-01-08 10:00:00,26.07,26.4,25.43,26.11,4551300.0,8.994,9.1079,8.7732,9.0078,4551300.0
2009-01-08 11:00:00,26.11,26.71,26.11,26.21,2779000.0,9.0078,9.2148,9.0078,9.0423,2779000.0
2009-01-08 12:00:00,26.22,26.84,26.18,26.47,2055800.0,9.0458,9.2597,9.032,9.132,2055800.0
2009-01-08 13:00:00,26.46,26.55,26.19,26.33,1569300.0,9.1286,9.1596,9.0354,9.0837,1569300.0
2009-01-08 14:00:00,26.33,27.12,26.26,26.92,2893000.0,9.0837,9.3563,9.0596,9.2873,2893000.0
2009-01-08 15:00:00,26.92,27.2,26.64,27.06,3828800.0,9.2873,9.3839,9.1907,9.3356,3828800.0
2009-01-09 09:30:00,27.44,27.69,26.23,26.51,2336200.0,9.4667,9.5529,9.0492,9.1458,2336200.0
2009-01-09 10:00:00,26.5,26.8,26.3,26.45,2611500.0,9.1424,9.2459,9.0734,9.1251,2611500.0
2009-01-09 11:00:00,26.45,26.95,26.4,26.72,2116400.0,9.1251,9.2976,9.1079,9.2183,2116400.0
2009-01-09 12:00:00,26.73,27.1,26.67,26.93,1751400.0,9.2217,9.3494,9.201,9.2907,1751400.0
2009-01-09 13:00:00,26.94,27.08,26.77,26.87,1365800.0,9.2942,9.3425,9.2355,9.27,1365800.0
2009-01-09 14:00:00,26.87,27.41,26.82,27.25,2362100.0,9.27,9.4563,9.2528,9.4011,2362100.0
2009-01-09 15:00:00,27.25,27.37,26.81,26.91,3145900.0,9.4011,9.4425,9.2493,9.2838,3145900.0
2009-01-12 09:30:00,26.0,26.16,25.18,25.24,2344000.0,8.9699,9.0251,8.687,8.7077,2344000.0
2009-01-12 10:00:00,25.24,25.25,24.62,24.84,4468300.0,8.7077,8.7111,8.4938,8.5697,4468300.0
2009-01-12 11:00:00,24.83,24.84,24.44,24.59,2992500.0,8.5662,8.5697,8.4317,8.4834,2992500.0
2009-01-12 12:00:00,24.59,24.92,24.46,24.79,1689900.0,8.4834,8.5973,8.4386,8.5524,1689900.0
2009-01-12 13:00:00,24.78,25.13,24.7,24.94,1858400.0,8.549,8.6697,8.5214,8.6042,1858400.0
2009-01-12 14:00:00,24.93,24.94,24.52,24.8,2472400.0,8.6007,8.6042,8.4593,8.5559,2472400.0
2009-01-12 15:00:00,24.8,25.02,24.53,24.76,4204600.0,8.5559,8.6318,8.4627,8.5421,4204600.0
2009-01-13 09:30:00,24.45,25.52,24.43,25.41,2867100.0,8.4351,8.8043,8.4282,8.7663,2867100.0
2009-01-13 10:00:00,25.42,25.88,24.97,25.32,3759200.0,8.7698,8.9285,8.6145,8.7353,3759200.0
2009-01-13 11:00:00,25.31,25.61,25.12,25.54,2449700.0,8.7318,8.8353,8.6663,8.8112,2449700.0
2009-01-13 12:00:00,25.54,25.65,25.35,25.37,1699000.0,8.8112,8.8491,8.7456,8.7525,1699000.0
2009-01-13 13:00:00,25.37,25.38,24.52,24.54,2125100.0,8.7525,8.756,8.4593,8.4662,2125100.0
2009-01-13 14:00:00,24.54,25.09,24.38,24.82,2812000.0,8.4662,8.6559,8.411,8.5628,2812000.0
2009-01-13 15:00:00,24.81,25.19,24.55,25.13,3553600.0,8.5593,8.6904,8.4696,8.6697,3553600.0
2009-01-14 09:30:00,24.22,24.48,23.81,24.03,2496200.0,8.3558,8.4455,8.2143,8.2902,2496200.0
2009-01-14 10:00:00,24.02,24.15,23.17,23.66,4575400.0,8.2868,8.3316,7.9935,8.1626,4575400.0
2009-01-14 11:00:00,23.65,23.81,23.19,23.73,3333400.0,8.1591,8.2143,8.0004,8.1867,3333400.0
2009-01-14 12:00:00,23.72,23.75,23.31,23.72,2446500.0,8.1833,8.1936,8.0418,8.1833,2446500.0
2009-01-14 13:00:00,23.73,23.84,23.49,23.55,2160600.0,8.1867,8.2247,8.1039,8.1246,2160600.0
2009-01-14 14:00:00,23.55,23.98,23.45,23.5,2998300.0,8.1246,8.273,8.0901,8.1074,2998300.0
2009-01-14 15:00:00,23.49,23.5,22.92,23.25,6364000.0,8.1039,8.1074,7.9073,8.0211,6364000.0
2009-01-15 09:30:00,23.6,23.67,22.89,23.03,2718600.0,8.1419,8.166,7.8969,7.9452,2718600.0
2009-01-15 10:00:00,23.02,23.12,22.22,22.66,5311700.0,7.9418,7.9763,7.6658,7.8176,5311700.0
2009-01-15 11:00:00,22.66,23.04,22.62,22.93,3110300.0,7.8176,7.9487,7.8038,7.9107,3110300.0
2009-01-15 12:00:00,22.93,22.94,22.23,22.53,3046900.0,7.9107,7.9142,7.6692,7.7727,3046900.0
2009-01-15 13:00:00,22.53,23.45,22.42,23.37,3610000.0,7.7727,8.0901,7.7348,8.0625,3610000.0
2009-01-15 14:00:00,23.38,24.28,23.31,24.03,6598100.0,8.066,8.3765,8.0418,8.2902,6598100.0
2009-01-15 15:00:00,24.03,24.65,23.93,24.47,6735200.0,8.2902,8.5041,8.2557,8.442,6735200.0
2009-01-16 09:30:00,25.2,25.39,24.84,24.99,2636100.0,8.6939,8.7594,8.5697,8.6214,2636100.0
2009-01-16 10:00:00,24.98,25.11,24.71,24.92,4336600.0,8.618,8.6628,8.5248,8.5973,4336600.0
2009-01-16 11:00:00,24.92,24.98,24.54,24.59,3326200.0,8.5973,8.618,8.4662,8.4834,3326200.0
2009-01-16 12:00:00,24.6,24.71,24.2,24.63,3107000.0,8.4869,8.5248,8.3489,8.4972,3107000.0
2009-01-16 13:00:00,24.63,25.14,24.52,24.98,3719700.0,8.4972,8.6732,8.4593,8.618,3719700.0
2009-01-16 14:00:00,24.98,25.14,24.77,24.94,3693000.0,8.618,8.6732,8.5455,8.6042,3693000.0
2009-01-16 15:00:00,24.94,25.11,24.81,25.03,4809100.0,8.6042,8.6628,8.5593,8.6352,4809100.0
2009-01-20 09:30:00,24.48,24.68,23.75,23.82,2777500.0,8.4455,8.5145,8.1936,8.2178,2777500.0
2009-01-20 10:00:00,23.83,24.13,23.65,23.91,4023000.0,8.2212,8.3247,8.1591,8.2488,4023000.0
2009-01-20 11:00:00,23.92,24.09,23.76,23.95,2269200.0,8.2523,8.3109,8.1971,8.2626,2269200.0
2009-01-20 12:00:00,23.94,24.18,23.8,23.87,2424800.0,8.2592,8.342,8.2109,8.235,2424800.0
2009-01-20 13:00:00,23.87,24.01,23.5,23.52,2659700.0,8.235,8.2833,8.1074,8.1143,2659700.0
2009-01-20 14:00:00,23.52,23.57,23.07,23.17,2816600.0,8.1143,8.1315,7.959,7.9935,2816600.0
2009-01-20 15:00:00,23.17,23.52,22.9,23.03,4363700.0,7.9935,8.1143,7.9004,7.9452,4363700.0
2009-01-21 09:30:00,23.89,24.16,23.71,24.06,2403900.0,8.2419,8.3351,8.1798,8.3006,2403900.0
2009-01-21 10:00:00,24.07,24.29,23.56,23.57,3677500.0,8.304,8.3799,8.1281,8.1315,3677500.0
2009-01-21 11:00:00,23.57,24.09,23.57,23.91,2954800.0,8.1315,8.3109,8.1315,8.2488,2954800.0
2009-01-21 12:00:00,23.91,24.16,23.82,24.08,2603700.0,8.2488,8.3351,8.2178,8.3075,2603700.0
2009-01-21 13:00:00,24.09,24.52,24.04,24.5,2740400.0,8.3109,8.4593,8.2937,8.4524,2740400.0
2009-01-21 14:00:00,24.5,24.93,24.33,24.88,3707500.0,8.4524,8.6007,8.3937,8.5835,3707500.0
2009-01-21 15:00:00,24.89,25.3,24.46,25.15,7380200.0,8.5869,8.7284,8.4386,8.6766,7380200.0
2009-01-22 09:30:00,24.35,24.48,23.97,24.14,2164600.0,8.4006,8.4455,8.2695,8.3282,2164600.0
2009-01-22 10:00:00,24.13,24.57,24.11,24.18,3456900.0,8.3247,8.4765,8.3178,8.342,3456900.0
2009-01-22 11:00:00,24.18,24.18,23.35,23.45,4925800.0,8.342,8.342,8.0556,8.0901,4925800.0
2009-01-22 12:00:00,23.45,24.03,23.39,23.78,2973100.0,8.0901,8.2902,8.0694,8.204,2973100.0
2009-01-22 13:00:00,23.78,24.14,23.67,24.13,2695600.0,8.204,8.3282,8.166,8.3247,2695600.0
2009-01-22 14:00:00,24.13,24.65,24.05,24.44,3418900.0,8.3247,8.5041,8.2971,8.4317,3418900.0
2009-01-22 15:00:00,24.44,24.49,23.92,24.26,4096000.0,8.4317,8.4489,8.2523,8.3696,4096000.0
2009-01-23 09:30:00,23.08,23.42,22.92,23.16,2241700.0,7.9625,8.0798,7.9073,7.9901,2241700.0
2009-01-23 10:00:00,23.17,23.66,23.05,23.24,3267600.0,7.9935,8.1626,7.9521,8.0177,3267600.0
2009-01-23 11:00:00,23.25,23.96,23.25,23.49,3380000.0,8.0211,8.2661,8.0211,8.1039,3380000.0
2009-01-23 12:00:00,23.49,24.09,23.45,24.02,3762300.0,8.1039,8.3109,8.0901,8.2868,3762300.0
2009-01-23 13:00:00,24.02,24.91,23.93,24.89,3605700.0,8.2868,8.5938,8.2557,8.5869,3605700.0
2009-01-23 14:00:00,24.89,24.98,24.09,24.23,2722200.0,8.5869,8.618,8.3109,8.3592,2722200.0
2009-01-23 15:00:00,24.23,24.62,24.1,24.56,2996500.0,8.3592,8.4938,8.3144,8.4731,2996500.0
2009-01-26 09:30:00,24.39,24.77,24.19,24.76,3003100.0,8.4144,8.5455,8.3454,8.5421,3003100.0
2009-01-26 10:00:00,24.76,25.44,24.76,25.23,4062800.0,8.5421,8.7767,8.5421,8.7042,4062800.0
2009-01-26 11:00:00,25.22,25.31,24.86,25.01,2206900.0,8.7008,8.7318,8.5766,8.6283,2206900.0
2009-01-26 12:00:00,25.0,25.19,24.89,24.93,2133300.0,8.6249,8.6904,8.5869,8.6007,2133300.0
2009-01-26 13:00:00,24.92,25.0,24.38,24.47,2205700.0,8.5973,8.6249,8.411,8.442,2205700.0
2009-01-26 14:00:00,24.46,24.55,24.05,24.44,2358800.0,8.4386,8.4696,8.2971,8.4317,2358800.0
2009-01-26 15:00:00,24.44,24.65,24.26,24.43,3555200.0,8.4317,8.5041,8.3696,8.4282,3555200.0
2009-01-27 09:30:00,24.69,24.92,24.57,24.63,1979600.0,8.5179,8.5973,8.4765,8.4972,1979600.0
2009-01-27 10:00:00,24.63,24.84,24.3,24.73,2675600.0,8.4972,8.5697,8.3834,8.5317,2675600.0
2009-01-27 11:00:00,24.73,24.92,24.36,24.38,2841600.0,8.5317,8.5973,8.4041,8.411,2841600.0
2009-01-27 12:00:00,24.39,24.75,24.34,24.62,2523500.0,8.4144,8.5386,8.3972,8.4938,2523500.0
2009-01-27 13:00:00,24.62,24.64,24.36,24.42,1654800.0,8.4938,8.5007,8.4041,8.4248,1654800.0
2009-01-27 14:00:00,24.42,24.44,24.04,24.31,2584200.0,8.4248,8.4317,8.2937,8.3868,2584200.0
2009-01-27 15:00:00,24.3,24.51,24.18,24.42,3646900.0,8.3834,8.4558,8.342,8.4248,3646900.0
2009-01-28 09:30:00,25.33,25.53,25.25,25.46,2843000.0,8.7387,8.8077,8.7111,8.7836,2843000.0
2009-01-28 10:00:00,25.47,26.47,25.34,26.47,7531600.0,8.787,9.132,8.7422,9.132,7531600.0
2009-01-28 11:00:00,26.47,26.7,26.16,26.24,4464000.0,9.132,9.2114,9.0251,9.0527,4464000.0
2009-01-28 12:00:00,26.25,26.67,26.23,26.65,2853100.0,9.0561,9.201,9.0492,9.1941,2853100.0
2009-01-28 13:00:00,26.66,27.11,26.52,26.85,4589300.0,9.1976,9.3528,9.1493,9.2631,4589300.0
2009-01-28 14:00:00,26.85,27.02,26.61,26.75,4694500.0,9.2631,9.3218,9.1803,9.2286,4694500.0
2009-01-28 15:00:00,26.75,26.78,26.29,26.68,5064600.0,9.2286,9.239,9.0699,9.2045,5064600.0
2009-01-29 09:30:00,26.22,26.46,25.99,26.16,2566300.0,9.0458,9.1286,8.9664,9.0251,2566300.0
2009-01-29 10:00:00,26.15,26.66,25.86,26.63,4019700.0,9.0216,9.1976,8.9216,9.1872,4019700.0
2009-01-29 11:00:00,26.62,26.69,26.3,26.3,2972800.0,9.1838,9.2079,9.0734,9.0734,2972800.0
2009-01-29 12:00:00,26.31,26.45,26.21,26.25,3381900.0,9.0768,9.1251,9.0423,9.0561,3381900.0
2009-01-29 13:00:00,26.25,26.32,26.12,26.31,3268600.0,9.0561,9.0803,9.0113,9.0768,3268600.0
2009-01-29 14:00:00,26.31,26.45,26.2,26.22,2587800.0,9.0768,9.1251,9.0389,9.0458,2587800.0
2009-01-29 15:00:00,26.22,26.41,26.21,26.23,5228500.0,9.0458,9.1113,9.0423,9.0492,5228500.0
2009-01-30 09:30:00,26.62,27.08,26.52,26.61,2087700.0,9.1838,9.3425,9.1493,9.1803,2087700.0
2009-01-30 10:00:00,26.6,26.67,26.1,26.36,3916700.0,9.1769,9.201,9.0044,9.0941,3916700.0
2009-01-30 11:00:00,26.36,26.56,26.17,26.49,2040100.0,9.0941,9.1631,9.0285,9.1389,2040100.0
2009-01-30 12:00:00,26.5,26.69,26.38,26.67,1550900.0,9.1424,9.2079,9.101,9.201,1550900.0
2009-01-30 13:00:00,26.67,26.91,26.23,26.45,2951600.0,9.201,9.2838,9.0492,9.1251,2951600.0
2009-01-30 14:00:00,26.45,26.56,26.1,26.2,2697600.0,9.1251,9.1631,9.0044,9.0389,2697600.0
2009-01-30 15:00:00,26.2,26.43,26.11,26.2,4502100.0,9.0389,9.1182,9.0078,9.0389,4502100.0
2009-02-02 09:30:00,25.26,25.44,25.11,25.33,2083000.0,8.7146,8.7767,8.6628,8.7387,2083000.0
2009-02-02 10:00:00,25.32,26.09,25.24,25.73,4681900.0,8.7353,9.0009,8.7077,8.8767,4681900.0
2009-02-02 11:00:00,25.73,25.88,25.5,25.8,2782000.0,8.8767,8.9285,8.7974,8.9009,2782000.0
2009-02-02 12:00:00,25.8,26.28,25.79,26.14,2085800.0,8.9009,9.0665,8.8974,9.0182,2085800.0
2009-02-02 13:00:00,26.15,26.25,25.87,26.0,1791600.0,9.0216,9.0561,8.925,8.9699,1791600.0
2009-02-02 14:00:00,26.01,26.1,25.68,25.68,2131400.0,8.9733,9.0044,8.8595,8.8595,2131400.0
2009-02-02 15:00:00,25.68,26.11,25.57,25.88,3235500.0,8.8595,9.0078,8.8215,8.9285,3235500.0
2009-02-03 09:30:00,26.05,26.2,25.73,25.86,1610100.0,8.9871,9.0389,8.8767,8.9216,1610100.0
2009-02-03 10:00:00,25.86,26.42,25.84,26.28,3428800.0,8.9216,9.1148,8.9147,9.0665,3428800.0
2009-02-03 11:00:00,26.27,26.68,26.27,26.53,2897600.0,9.063,9.2045,9.063,9.1527,2897600.0
2009-02-03 12:00:00,26.54,26.57,26.32,26.32,1493000.0,9.1562,9.1665,9.0803,9.0803,1493000.0
2009-02-03 13:00:00,26.32,26.57,26.24,26.43,1691800.0,9.0803,9.1665,9.0527,9.1182,1691800.0
2009-02-03 14:00:00,26.44,26.92,26.38,26.88,3147700.0,9.1217,9.2873,9.101,9.2735,3147700.0
2009-02-03 15:00:00,26.88,27.12,26.74,26.88,3988800.0,9.2735,9.3563,9.2252,9.2735,3988800.0
2009-02-04 09:30:00,27.4,27.8,27.26,27.77,2346900.0,9.4529,9.5909,9.4046,9.5805,2346900.0
2009-02-04 10:00:00,27.78,28.35,27.77,28.06,4985400.0,9.584,9.7806,9.5805,9.6806,4985400.0
2009-02-04 11:00:00,28.06,28.2,27.81,27.84,2608400.0,9.6806,9.7289,9.5943,9.6047,2608400.0
2009-02-04 12:00:00,27.86,28.02,27.75,27.76,2171100.0,9.6116,9.6668,9.5736,9.5771,2171100.0
2009-02-04 13:00:00,27.77,27.8,26.88,27.05,4538700.0,9.5805,9.5909,9.2735,9.3321,4538700.0
2009-02-04 14:00:00,27.05,27.16,26.7,27.04,3662600.0,9.3321,9.3701,9.2114,9.3287,3662600.0
2009-02-04 15:00:00,27.03,27.37,26.96,27.18,4241000.0,9.3252,9.4425,9.3011,9.377,4241000.0
2009-02-05 09:30:00,26.95,26.95,26.26,26.31,2417400.0,9.2976,9.2976,9.0596,9.0768,2417400.0
2009-02-05 10:00:00,26.31,27.1,26.3,27.0,4873900.0,9.0768,9.3494,9.0734,9.3149,4873900.0
2009-02-05 11:00:00,27.0,27.42,26.76,27.41,5110400.0,9.3149,9.4598,9.2321,9.4563,5110400.0
2009-02-05 12:00:00,27.42,27.66,27.36,27.58,4311700.0,9.4598,9.5426,9.4391,9.515,4311700.0
2009-02-05 13:00:00,27.57,28.04,27.5,27.66,4485300.0,9.5115,9.6737,9.4874,9.5426,4485300.0
2009-02-05 14:00:00,27.66,28.02,27.66,27.78,3341000.0,9.5426,9.6668,9.5426,9.584,3341000.0
2009-02-05 15:00:00,27.78,28.11,27.51,28.08,4756500.0,9.584,9.6978,9.4908,9.6875,4756500.0
2009-02-06 09:30:00,27.8,28.68,27.76,28.59,3461300.0,9.5909,9.8945,9.5771,9.8634,3461300.0
2009-02-06 10:00:00,28.59,28.88,28.43,28.83,5553700.0,9.8634,9.9635,9.8082,9.9462,5553700.0
2009-02-06 11:00:00,28.83,29.18,28.82,29.01,4099600.0,9.9462,10.067,9.9428,10.0083,4099600.0
2009-02-06 12:00:00,29.0,29.05,28.7,28.99,3594200.0,10.0049,10.0221,9.9014,10.0014,3594200.0
2009-02-06 13:00:00,28.99,29.85,28.95,29.78,5002500.0,10.0014,10.2981,9.9876,10.274,5002500.0
2009-02-06 14:00:00,29.79,29.84,29.48,29.7,5040000.0,10.2774,10.2947,10.1705,10.2464,5040000.0
2009-02-06 15:00:00,29.7,29.93,29.47,29.77,4736300.0,10.2464,10.3257,10.167,10.2705,4736300.0
2009-02-09 09:30:00,30.09,30.78,29.87,30.7,5248000.0,10.3809,10.619,10.305,10.5914,5248000.0
2009-02-09 10:00:00,30.7,31.3,30.43,31.22,7365300.0,10.5914,10.7984,10.4982,10.7708,7365300.0
2009-02-09 11:00:00,31.21,31.22,30.67,30.69,4848900.0,10.7673,10.7708,10.581,10.5879,4848900.0
2009-02-09 12:00:00,30.7,30.75,30.38,30.5,3553600.0,10.5914,10.6086,10.481,10.5224,3553600.0
2009-02-09 13:00:00,30.5,30.55,29.95,30.19,3780200.0,10.5224,10.5396,10.3326,10.4154,3780200.0
2009-02-09 14:00:00,30.19,30.19,29.76,29.88,4344600.0,10.4154,10.4154,10.2671,10.3085,4344600.0
2009-02-09 15:00:00,29.87,30.56,29.79,30.23,4416600.0,10.305,10.5431,10.2774,10.4292,4416600.0
2009-02-10 09:30:00,30.32,31.1,30.28,30.92,3668900.0,10.4603,10.7294,10.4465,10.6673,3668900.0
2009-02-10 10:00:00,30.92,31.0,30.28,30.64,5579800.0,10.6673,10.6949,10.4465,10.5707,5579800.0
2009-02-10 11:00:00,30.63,30.92,29.39,29.8,7554800.0,10.5672,10.6673,10.1394,10.2809,7554800.0
2009-02-10 12:00:00,29.8,29.95,29.34,29.75,3123100.0,10.2809,10.3326,10.1222,10.2636,3123100.0
2009-02-10 13:00:00,29.75,29.76,29.11,29.3,5531800.0,10.2636,10.2671,10.0428,10.1084,5531800.0
2009-02-10 14:00:00,29.31,29.42,28.58,28.63,4417600.0,10.1118,10.1498,9.86,9.8772,4417600.0
2009-02-10 15:00:00,28.64,28.89,28.21,28.71,6531400.0,9.8807,9.9669,9.7323,9.9048,6531400.0
2009-02-11 09:30:00,29.53,30.09,29.28,29.91,3581100.0,10.1877,10.3809,10.1015,10.3188,3581100.0
2009-02-11 10:00:00,29.9,30.18,29.51,29.96,5422000.0,10.3154,10.412,10.1808,10.3361,5422000.0
2009-02-11 11:00:00,29.96,30.07,29.63,29.87,2992100.0,10.3361,10.374,10.2222,10.305,2992100.0
2009-02-11 12:00:00,29.87,30.02,29.11,29.17,3177300.0,10.305,10.3568,10.0428,10.0635,3177300.0
2009-02-11 13:00:00,29.18,29.44,28.35,28.44,4335700.0,10.067,10.1567,9.7806,9.8117,4335700.0
2009-02-11 14:00:00,28.45,29.5,28.32,29.44,4498600.0,9.8151,10.1774,9.7703,10.1567,4498600.0
2009-02-11 15:00:00,29.43,29.49,28.84,29.23,5107600.0,10.1532,10.1739,9.9497,10.0842,5107600.0
2009-02-12 09:30:00,28.18,28.25,27.74,27.96,3537000.0,9.722,9.7461,9.5702,9.6461,3537000.0
2009-02-12 10:00:00,27.96,28.64,27.75,28.4,4931800.0,9.6461,9.8807,9.5736,9.7979,4931800.0
2009-02-12 11:00:00,28.4,28.86,28.25,28.76,3388600.0,9.7979,9.9566,9.7461,9.9221,3388600.0
2009-02-12 12:00:00,28.75,29.33,28.71,29.05,2717600.0,9.9186,10.1187,9.9048,10.0221,2717600.0
2009-02-12 13:00:00,29.05,29.09,28.64,28.97,2927000.0,10.0221,10.0359,9.8807,9.9945,2927000.0
2009-02-12 14:00:00,28.97,28.98,28.25,28.52,3753000.0,9.9945,9.998,9.7461,9.8393,3753000.0
2009-02-12 15:00:00,28.53,29.55,28.27,29.49,6536900.0,9.8427,10.1946,9.753,10.1739,6536900.0
2009-02-13 09:30:00,29.32,29.79,29.3,29.75,2600700.0,10.1153,10.2774,10.1084,10.2636,2600700.0
2009-02-13 10:00:00,29.74,30.16,29.53,30.03,5408400.0,10.2602,10.4051,10.1877,10.3602,5408400.0
2009-02-13 11:00:00,30.02,30.11,29.59,29.64,3860600.0,10.3568,10.3878,10.2084,10.2257,3860600.0
2009-02-13 12:00:00,29.65,29.99,29.64,29.83,2589300.0,10.2291,10.3464,10.2257,10.2912,2589300.0
2009-02-13 13:00:00,29.82,30.36,29.76,30.14,4739800.0,10.2878,10.4741,10.2671,10.3982,4739800.0
2009-02-13 14:00:00,30.14,30.28,30.0,30.14,3969500.0,10.3982,10.4465,10.3499,10.3982,3969500.0
2009-02-13 15:00:00,30.15,30.28,29.95,29.95,4640300.0,10.4016,10.4465,10.3326,10.3326,4640300.0
2009-02-17 09:30:00,28.91,28.93,27.93,28.06,4666200.0,9.9738,9.9807,9.6357,9.6806,4666200.0
2009-02-17 10:00:00,28.06,28.31,28.02,28.18,4946900.0,9.6806,9.7668,9.6668,9.722,4946900.0
2009-02-17 11:00:00,28.18,28.18,27.62,27.78,3859000.0,9.722,9.722,9.5288,9.584,3859000.0
2009-02-17 12:00:00,27.77,28.95,27.61,27.91,2270700.0,9.5805,9.9876,9.5253,9.6288,2270700.0
2009-02-17 13:00:00,27.91,28.03,27.6,27.79,3012300.0,9.6288,9.6702,9.5219,9.5874,3012300.0
2009-02-17 14:00:00,27.79,27.99,27.57,27.86,3384900.0,9.5874,9.6564,9.5115,9.6116,3384900.0
2009-02-17 15:00:00,27.86,28.17,27.64,27.73,5619500.0,9.6116,9.7185,9.5357,9.5667,5619500.0
2009-02-18 09:30:00,28.16,28.16,27.36,27.38,3057300.0,9.7151,9.7151,9.4391,9.446,3057300.0
2009-02-18 10:00:00,27.38,27.45,26.95,27.17,5622100.0,9.446,9.4701,9.2976,9.3735,5622100.0
2009-02-18 11:00:00,27.18,27.39,27.03,27.14,3150100.0,9.377,9.4494,9.3252,9.3632,3150100.0
2009-02-18 12:00:00,27.14,27.29,27.02,27.19,2397800.0,9.3632,9.4149,9.3218,9.3804,2397800.0
2009-02-18 13:00:00,27.18,27.22,26.5,26.53,4332200.0,9.377,9.3908,9.1424,9.1527,4332200.0
2009-02-18 14:00:00,26.53,26.89,26.36,26.63,5032300.0,9.1527,9.2769,9.0941,9.1872,5032300.0
2009-02-18 15:00:00,26.63,26.86,26.52,26.82,5876600.0,9.1872,9.2666,9.1493,9.2528,5876600.0
2009-02-19 09:30:00,27.45,28.02,27.36,27.8,3431600.0,9.4701,9.6668,9.4391,9.5909,3431600.0
2009-02-19 10:00:00,27.81,27.96,27.42,27.48,3889200.0,9.5943,9.6461,9.4598,9.4805,3889200.0
2009-02-19 11:00:00,27.48,28.05,27.46,27.48,3937100.0,9.4805,9.6771,9.4736,9.4805,3937100.0
2009-02-19 12:00:00,27.48,27.55,27.26,27.47,2338800.0,9.4805,9.5046,9.4046,9.477,2338800.0
2009-02-19 13:00:00,27.48,27.92,27.36,27.66,2621900.0,9.4805,9.6323,9.4391,9.5426,2621900.0
2009-02-19 14:00:00,27.67,27.86,27.56,27.6,3021200.0,9.546,9.6116,9.5081,9.5219,3021200.0
2009-02-19 15:00:00,27.6,27.69,27.15,27.35,4827400.0,9.5219,9.5529,9.3666,9.4356,4827400.0
2009-02-20 09:30:00,26.28,26.71,26.11,26.59,2733400.0,9.0665,9.2148,9.0078,9.1734,2733400.0
2009-02-20 10:00:00,26.6,26.78,26.19,26.2,4581800.0,9.1769,9.239,9.0354,9.0389,4581800.0
2009-02-20 11:00:00,26.19,26.34,26.04,26.09,2510200.0,9.0354,9.0872,8.9837,9.0009,2510200.0
2009-02-20 12:00:00,26.09,26.45,25.88,25.97,2960000.0,9.0009,9.1251,8.9285,8.9595,2960000.0
2009-02-20 13:00:00,25.97,26.28,25.66,26.13,4257200.0,8.9595,9.0665,8.8526,9.0147,4257200.0
2009-02-20 14:00:00,26.13,26.96,25.97,26.66,5389100.0,9.0147,9.3011,8.9595,9.1976,5389100.0
2009-02-20 15:00:00,26.66,26.73,26.38,26.56,6287900.0,9.1976,9.2217,9.101,9.1631,6287900.0
2009-02-23 09:30:00,27.06,27.28,26.45,26.56,2376600.0,9.3356,9.4115,9.1251,9.1631,2376600.0
2009-02-23 10:00:00,26.55,26.65,25.76,26.0,3838200.0,9.1596,9.1941,8.8871,8.9699,3838200.0
2009-02-23 11:00:00,26.01,26.48,25.54,25.66,3516700.0,8.9733,9.1355,8.8112,8.8526,3516700.0
2009-02-23 12:00:00,25.66,25.73,25.04,25.05,2373600.0,8.8526,8.8767,8.6387,8.6421,2373600.0
2009-02-23 13:00:00,25.05,25.54,25.05,25.2,2752700.0,8.6421,8.8112,8.6421,8.6939,2752700.0
2009-02-23 14:00:00,25.2,25.55,24.98,25.0,3057700.0,8.6939,8.8146,8.618,8.6249,3057700.0
2009-02-23 15:00:00,25.0,25.24,24.85,24.99,5242400.0,8.6249,8.7077,8.5731,8.6214,5242400.0
2009-02-24 09:30:00,25.28,25.95,25.02,25.56,3001500.0,8.7215,8.9526,8.6318,8.8181,3001500.0
2009-02-24 10:00:00,25.56,26.09,25.22,25.95,4238900.0,8.8181,9.0009,8.7008,8.9526,4238900.0
2009-02-24 11:00:00,25.94,26.19,25.81,25.98,3050400.0,8.9492,9.0354,8.9043,8.963,3050400.0
2009-02-24 12:00:00,25.97,26.21,25.83,26.09,2496800.0,8.9595,9.0423,8.9112,9.0009,2496800.0
2009-02-24 13:00:00,26.08,26.49,25.95,26.47,3410900.0,8.9975,9.1389,8.9526,9.132,3410900.0
2009-02-24 14:00:00,26.46,26.77,26.35,26.69,4218000.0,9.1286,9.2355,9.0906,9.2079,4218000.0
2009-02-24 15:00:00,26.69,27.04,26.66,26.82,5461200.0,9.2079,9.3287,9.1976,9.2528,5461200.0
2009-02-25 09:30:00,26.75,27.33,26.68,26.77,3224900.0,9.2286,9.4287,9.2045,9.2355,3224900.0
2009-02-25 10:00:00,26.76,26.76,25.87,26.13,5371100.0,9.2321,9.2321,8.925,9.0147,5371100.0
2009-02-25 11:00:00,26.13,27.44,26.11,27.17,5637000.0,9.0147,9.4667,9.0078,9.3735,5637000.0
2009-02-25 12:00:00,27.18,27.33,26.89,27.12,3549700.0,9.377,9.4287,9.2769,9.3563,3549700.0
2009-02-25 13:00:00,27.12,27.89,27.12,27.76,3950100.0,9.3563,9.6219,9.3563,9.5771,3950100.0
2009-02-25 14:00:00,27.76,27.8,27.25,27.56,5789700.0,9.5771,9.5909,9.4011,9.5081,5789700.0
2009-02-25 15:00:00,27.55,27.95,27.18,27.25,6461200.0,9.5046,9.6426,9.377,9.4011,6461200.0
2009-02-26 09:30:00,28.18,28.38,28.0,28.29,2897600.0,9.722,9.791,9.6599,9.7599,2897600.0
2009-02-26 10:00:00,28.29,28.88,28.23,28.75,5603900.0,9.7599,9.9635,9.7392,9.9186,5603900.0
2009-02-26 11:00:00,28.75,28.77,28.25,28.35,3702600.0,9.9186,9.9255,9.7461,9.7806,3702600.0
2009-02-26 12:00:00,28.35,28.52,28.09,28.33,2904200.0,9.7806,9.8393,9.6909,9.7737,2904200.0
2009-02-26 13:00:00,28.35,28.59,28.08,28.51,3174200.0,9.7806,9.8634,9.6875,9.8358,3174200.0
2009-02-26 14:00:00,28.5,28.54,27.94,28.06,3656800.0,9.8324,9.8462,9.6392,9.6806,3656800.0
2009-02-26 15:00:00,28.07,28.17,27.75,27.81,6120100.0,9.684,9.7185,9.5736,9.5943,6120100.0
2009-02-27 09:30:00,26.97,26.99,26.52,26.88,2966100.0,9.3045,9.3114,9.1493,9.2735,2966100.0
2009-02-27 10:00:00,26.89,27.32,26.69,27.31,5057600.0,9.2769,9.4253,9.2079,9.4218,5057600.0
2009-02-27 11:00:00,27.32,27.4,27.01,27.36,2926100.0,9.4253,9.4529,9.3183,9.4391,2926100.0
2009-02-27 12:00:00,27.37,28.06,27.37,28.06,3917600.0,9.4425,9.6806,9.4425,9.6806,3917600.0
2009-02-27 13:00:00,28.06,28.42,27.99,28.41,5761600.0,9.6806,9.8048,9.6564,9.8013,5761600.0
2009-02-27 14:00:00,28.41,28.59,27.97,28.08,4938900.0,9.8013,9.8634,9.6495,9.6875,4938900.0
2009-02-27 15:00:00,28.09,28.1,27.59,27.73,7211700.0,9.6909,9.6944,9.5184,9.5667,7211700.0
2009-03-02 09:30:00,26.69,26.75,26.23,26.37,3851400.0,9.2079,9.2286,9.0492,9.0975,3851400.0
2009-03-02 10:00:00,26.37,26.63,25.87,25.97,5723300.0,9.0975,9.1872,8.925,8.9595,5723300.0
2009-03-02 11:00:00,25.98,26.03,25.3,25.38,4940500.0,8.963,8.9802,8.7284,8.756,4940500.0
2009-03-02 12:00:00,25.38,25.59,25.25,25.34,4207600.0,8.756,8.8284,8.7111,8.7422,4207600.0
2009-03-02 13:00:00,25.33,25.57,25.08,25.56,3425600.0,8.7387,8.8215,8.6525,8.8181,3425600.0
2009-03-02 14:00:00,25.57,25.72,25.32,25.53,3133900.0,8.8215,8.8733,8.7353,8.8077,3133900.0
2009-03-02 15:00:00,25.56,25.56,25.07,25.29,6144700.0,8.8181,8.8181,8.649,8.7249,6144700.0
2009-03-03 09:30:00,25.77,26.07,25.52,25.54,3574700.0,8.8905,8.994,8.8043,8.8112,3574700.0
2009-03-03 10:00:00,25.53,25.61,25.07,25.2,5428200.0,8.8077,8.8353,8.649,8.6939,5428200.0
2009-03-03 11:00:00,25.2,25.26,24.47,24.59,5726200.0,8.6939,8.7146,8.442,8.4834,5726200.0
2009-03-03 12:00:00,24.59,25.33,24.56,25.23,3174000.0,8.4834,8.7387,8.4731,8.7042,3174000.0
2009-03-03 13:00:00,25.22,25.57,25.11,25.49,2917300.0,8.7008,8.8215,8.6628,8.7939,2917300.0
2009-03-03 14:00:00,25.5,26.28,25.48,26.11,5414700.0,8.7974,9.0665,8.7905,9.0078,5414700.0
2009-03-03 15:00:00,26.1,26.1,25.31,25.39,4850900.0,9.0044,9.0044,8.7318,8.7594,4850900.0
2009-03-04 09:30:00,26.46,27.02,26.41,26.82,4235100.0,9.1286,9.3218,9.1113,9.2528,4235100.0
2009-03-04 10:00:00,26.82,27.49,26.66,27.44,7633200.0,9.2528,9.4839,9.1976,9.4667,7633200.0
2009-03-04 11:00:00,27.43,27.95,27.43,27.63,6942800.0,9.4632,9.6426,9.4632,9.5322,6942800.0
2009-03-04 12:00:00,27.64,27.66,27.08,27.16,4781800.0,9.5357,9.5426,9.3425,9.3701,4781800.0
2009-03-04 13:00:00,27.16,27.27,26.97,27.17,3803100.0,9.3701,9.408,9.3045,9.3735,3803100.0
2009-03-04 14:00:00,27.16,27.74,27.05,27.63,5989200.0,9.3701,9.5702,9.3321,9.5322,5989200.0
2009-03-04 15:00:00,27.63,27.8,27.43,27.54,6659400.0,9.5322,9.5909,9.4632,9.5012,6659400.0
2009-03-05 09:30:00,26.68,27.53,26.47,27.5,3449500.0,9.2045,9.4977,9.132,9.4874,3449500.0
2009-03-05 10:00:00,27.51,27.88,27.28,27.63,5995200.0,9.4908,9.6185,9.4115,9.5322,5995200.0
2009-03-05 11:00:00,27.63,27.69,27.04,27.34,4510900.0,9.5322,9.5529,9.3287,9.4322,4510900.0
2009-03-05 12:00:00,27.34,27.41,26.82,26.86,2954800.0,9.4322,9.4563,9.2528,9.2666,2954800.0
2009-03-05 13:00:00,26.85,27.15,26.83,27.09,3659300.0,9.2631,9.3666,9.2562,9.3459,3659300.0
2009-03-05 14:00:00,27.1,27.17,26.75,26.77,5064000.0,9.3494,9.3735,9.2286,9.2355,5064000.0
2009-03-05 15:00:00,26.77,27.09,26.52,26.97,5731500.0,9.2355,9.3459,9.1493,9.3045,5731500.0
2009-03-06 09:30:00,27.42,28.38,27.39,28.04,4858900.0,9.4598,9.791,9.4494,9.6737,4858900.0
2009-03-06 10:00:00,28.05,28.14,27.4,27.45,6614300.0,9.6771,9.7082,9.4529,9.4701,6614300.0
2009-03-06 11:00:00,27.46,27.6,27.08,27.1,4768800.0,9.4736,9.5219,9.3425,9.3494,4768800.0
2009-03-06 12:00:00,27.11,27.34,26.59,26.84,3778200.0,9.3528,9.4322,9.1734,9.2597,3778200.0
2009-03-06 13:00:00,26.85,26.85,26.36,26.54,3106200.0,9.2631,9.2631,9.0941,9.1562,3106200.0
2009-03-06 14:00:00,26.53,26.83,25.95,26.0,5970400.0,9.1527,9.2562,8.9526,8.9699,5970400.0
2009-03-06 15:00:00,26.0,26.87,25.77,26.78,7506000.0,8.9699,9.27,8.8905,9.239,7506000.0
2009-03-09 09:30:00,26.21,27.62,25.89,27.08,6830500.0,9.0423,9.5288,8.9319,9.3425,6830500.0
2009-03-09 10:00:00,27.08,27.44,26.49,26.5,6832300.0,9.3425,9.4667,9.1389,9.1424,6832300.0
2009-03-09 11:00:00,26.5,27.1,26.4,27.07,4487900.0,9.1424,9.3494,9.1079,9.339,4487900.0
2009-03-09 12:00:00,27.07,27.36,26.98,27.16,3115500.0,9.339,9.4391,9.308,9.3701,3115500.0
2009-03-09 13:00:00,27.15,27.15,26.76,26.84,2057200.0,9.3666,9.3666,9.2321,9.2597,2057200.0
2009-03-09 14:00:00,26.85,27.08,26.59,26.69,3301700.0,9.2631,9.3425,9.1734,9.2079,3301700.0
2009-03-09 15:00:00,26.69,26.78,26.4,26.63,4682300.0,9.2079,9.239,9.1079,9.1872,4682300.0
2009-03-10 09:30:00,27.51,28.58,27.51,28.29,6982700.0,9.4908,9.86,9.4908,9.7599,6982700.0
2009-03-10 10:00:00,28.3,28.69,28.29,28.43,5497400.0,9.7634,9.8979,9.7599,9.8082,5497400.0
2009-03-10 11:00:00,28.42,28.81,28.32,28.69,4957300.0,9.8048,9.9393,9.7703,9.8979,4957300.0
2009-03-10 12:00:00,28.69,28.93,28.59,28.81,3782100.0,9.8979,9.9807,9.8634,9.9393,3782100.0
2009-03-10 13:00:00,28.81,28.82,28.49,28.55,3544400.0,9.9393,9.9428,9.8289,9.8496,3544400.0
2009-03-10 14:00:00,28.54,28.61,28.22,28.47,4953900.0,9.8462,9.8703,9.7358,9.822,4953900.0
2009-03-10 15:00:00,28.47,28.8,28.4,28.67,5673700.0,9.822,9.9359,9.7979,9.891,5673700.0
2009-03-11 09:30:00,29.1,29.47,28.91,29.4,4878800.0,10.0394,10.167,9.9738,10.1429,4878800.0
2009-03-11 10:00:00,29.4,29.44,28.89,28.99,5742300.0,10.1429,10.1567,9.9669,10.0014,5742300.0
2009-03-11 11:00:00,28.98,29.24,28.87,29.03,3223100.0,9.998,10.0877,9.96,10.0152,3223100.0
2009-03-11 12:00:00,29.02,29.06,28.52,28.56,2615200.0,10.0118,10.0256,9.8393,9.8531,2615200.0
2009-03-11 13:00:00,28.56,28.67,28.42,28.62,2580100.0,9.8531,9.891,9.8048,9.8738,2580100.0
2009-03-11 14:00:00,28.62,28.66,28.17,28.44,3767500.0,9.8738,9.8876,9.7185,9.8117,3767500.0
2009-03-11 15:00:00,28.44,29.02,28.41,28.75,5117200.0,9.8117,10.0118,9.8013,9.9186,5117200.0
2009-03-12 09:30:00,28.82,29.13,28.53,28.75,2216700.0,9.9428,10.0497,9.8427,9.9186,2216700.0
2009-03-12 10:00:00,28.75,29.33,28.7,29.11,4302600.0,9.9186,10.1187,9.9014,10.0428,4302600.0
2009-03-12 11:00:00,29.11,29.18,28.57,28.73,3450100.0,10.0428,10.067,9.8565,9.9117,3450100.0
2009-03-12 12:00:00,28.74,29.23,28.72,29.21,2420700.0,9.9152,10.0842,9.9083,10.0773,2420700.0
2009-03-12 13:00:00,29.21,29.59,29.13,29.48,3774600.0,10.0773,10.2084,10.0497,10.1705,3774600.0
2009-03-12 14:00:00,29.48,29.75,29.34,29.64,4127300.0,10.1705,10.2636,10.1222,10.2257,4127300.0
2009-03-12 15:00:00,29.64,30.03,29.6,29.91,6052800.0,10.2257,10.3602,10.2119,10.3188,6052800.0
2009-03-13 09:30:00,30.25,30.3,29.77,29.86,3601100.0,10.4361,10.4534,10.2705,10.3016,3601100.0
2009-03-13 10:00:00,29.86,30.4,29.85,29.94,6044100.0,10.3016,10.4879,10.2981,10.3292,6044100.0
2009-03-13 11:00:00,29.94,30.04,29.55,29.65,4026000.0,10.3292,10.3637,10.1946,10.2291,4026000.0
2009-03-13 12:00:00,29.65,29.76,29.34,29.67,3067900.0,10.2291,10.2671,10.1222,10.236,3067900.0
2009-03-13 13:00:00,29.67,29.95,29.57,29.93,2239300.0,10.236,10.3326,10.2015,10.3257,2239300.0
2009-03-13 14:00:00,29.93,30.14,29.88,30.01,2927500.0,10.3257,10.3982,10.3085,10.3533,2927500.0
2009-03-13 15:00:00,30.0,30.16,29.92,29.99,4488700.0,10.3499,10.4051,10.3223,10.3464,4488700.0
2009-03-16 09:30:00,30.2,30.2,29.56,29.64,3979600.0,10.4189,10.4189,10.1981,10.2257,3979600.0
2009-03-16 10:00:00,29.65,30.03,29.49,29.94,4846900.0,10.2291,10.3602,10.1739,10.3292,4846900.0
2009-03-16 11:00:00,29.93,30.35,29.87,30.2,3521800.0,10.3257,10.4706,10.305,10.4189,3521800.0
2009-03-16 12:00:00,30.19,30.77,30.13,30.75,2947700.0,10.4154,10.6155,10.3947,10.6086,2947700.0
2009-03-16 13:00:00,30.75,30.8,30.06,30.08,5012500.0,10.6086,10.6259,10.3706,10.3775,5012500.0
2009-03-16 14:00:00,30.08,30.08,29.76,29.82,4966800.0,10.3775,10.3775,10.2671,10.2878,4966800.0
2009-03-16 15:00:00,29.82,29.85,29.33,29.37,5023800.0,10.2878,10.2981,10.1187,10.1325,5023800.0
2009-03-17 09:30:00,29.32,29.38,28.94,29.18,2319300.0,10.1153,10.136,9.9842,10.067,2319300.0
2009-03-17 10:00:00,29.19,29.65,29.18,29.57,3850200.0,10.0704,10.2291,10.067,10.2015,3850200.0
2009-03-17 11:00:00,29.56,29.62,29.37,29.59,2349000.0,10.1981,10.2188,10.1325,10.2084,2349000.0
2009-03-17 12:00:00,29.6,29.92,29.56,29.73,2617400.0,10.2119,10.3223,10.1981,10.2567,2617400.0
2009-03-17 13:00:00,29.73,30.05,29.65,29.91,2474000.0,10.2567,10.3671,10.2291,10.3188,2474000.0
2009-03-17 14:00:00,29.91,30.16,29.79,30.06,3605800.0,10.3188,10.4051,10.2774,10.3706,3605800.0
2009-03-17 15:00:00,30.06,30.49,30.01,30.45,5006000.0,10.3706,10.5189,10.3533,10.5051,5006000.0
2009-03-18 09:30:00,30.3,30.4,29.89,30.16,2645200.0,10.4534,10.4879,10.3119,10.4051,2645200.0
2009-03-18 10:00:00,30.15,30.16,29.4,29.75,4662400.0,10.4016,10.4051,10.1429,10.2636,4662400.0
2009-03-18 11:00:00,29.74,29.78,29.26,29.57,2462700.0,10.2602,10.274,10.0946,10.2015,2462700.0
2009-03-18 12:00:00,29.57,29.89,29.56,29.89,2023900.0,10.2015,10.3119,10.1981,10.3119,2023900.0
2009-03-18 13:00:00,29.89,30.17,29.82,30.03,1919700.0,10.3119,10.4085,10.2878,10.3602,1919700.0
2009-03-18 14:00:00,30.03,31.4,29.97,31.33,7094800.0,10.3602,10.8329,10.3395,10.8087,7094800.0
2009-03-18 15:00:00,31.33,31.38,30.7,31.01,7571800.0,10.8087,10.826,10.5914,10.6983,7571800.0
2009-03-19 09:30:00,32.26,32.69,32.07,32.33,5718700.0,11.1296,11.2779,11.064,11.1537,5718700.0
2009-03-19 10:00:00,32.33,32.95,32.05,32.57,7758300.0,11.1537,11.3676,11.0571,11.2365,7758300.0
2009-03-19 11:00:00,32.57,32.8,32.12,32.5,5548200.0,11.2365,11.3159,11.0813,11.2124,5548200.0
2009-03-19 12:00:00,32.5,32.81,32.28,32.7,4882300.0,11.2124,11.3193,11.1365,11.2814,4882300.0
2009-03-19 13:00:00,32.7,32.86,32.49,32.79,3822800.0,11.2814,11.3366,11.2089,11.3124,3822800.0
2009-03-19 14:00:00,32.79,32.9,32.41,32.53,3623400.0,11.3124,11.3504,11.1813,11.2227,3623400.0
2009-03-19 15:00:00,32.53,32.71,32.28,32.34,5813100.0,11.2227,11.2848,11.1365,11.1572,5813100.0
2009-03-20 09:30:00,32.2,32.64,32.01,32.49,3134100.0,11.1089,11.2607,11.0433,11.2089,3134100.0
2009-03-20 10:00:00,32.49,32.92,32.28,32.9,5406300.0,11.2089,11.3573,11.1365,11.3504,5406300.0
2009-03-20 11:00:00,32.9,33.35,32.81,33.29,6567300.0,11.3504,11.5056,11.3193,11.4849,6567300.0
2009-03-20 12:00:00,33.29,33.65,32.99,33.33,5227000.0,11.4849,11.6091,11.3814,11.4987,5227000.0
2009-03-20 13:00:00,33.33,33.45,32.68,32.72,4864400.0,11.4987,11.5401,11.2745,11.2883,4864400.0
2009-03-20 14:00:00,32.72,32.82,32.49,32.67,3790400.0,11.2883,11.3228,11.2089,11.271,3790400.0
2009-03-20 15:00:00,32.67,32.78,32.19,32.27,6216900.0,11.271,11.309,11.1054,11.133,6216900.0
2009-03-23 09:30:00,33.38,33.7,33.18,33.4,2803400.0,11.5159,11.6263,11.447,11.5228,2803400.0
2009-03-23 10:00:00,33.4,33.85,33.4,33.75,4606600.0,11.5228,11.6781,11.5228,11.6436,4606600.0
2009-03-23 11:00:00,33.75,33.82,33.4,33.75,3148200.0,11.6436,11.6677,11.5228,11.6436,3148200.0
2009-03-23 12:00:00,33.74,34.23,33.72,34.16,3444300.0,11.6401,11.8092,11.6332,11.785,3444300.0
2009-03-23 13:00:00,34.16,34.3,34.02,34.26,4526700.0,11.785,11.8333,11.7367,11.8195,4526700.0
2009-03-23 14:00:00,34.28,34.65,34.18,34.61,3792900.0,11.8264,11.9541,11.7919,11.9403,3792900.0
2009-03-23 15:00:00,34.62,35.06,34.46,35.0,7012200.0,11.9437,12.0955,11.8885,12.0748,7012200.0
2009-03-24 09:30:00,34.21,34.5,33.57,33.87,3447100.0,11.8023,11.9023,11.5815,11.685,3447100.0
2009-03-24 10:00:00,33.87,34.03,33.28,33.55,4854400.0,11.685,11.7402,11.4814,11.5746,4854400.0
2009-03-24 11:00:00,33.55,34.11,33.53,33.82,4064900.0,11.5746,11.7678,11.5677,11.6677,4064900.0
2009-03-24 12:00:00,33.82,34.41,33.77,34.4,2997000.0,11.6677,11.8713,11.6505,11.8678,2997000.0
2009-03-24 13:00:00,34.4,34.64,34.15,34.22,3383200.0,11.8678,11.9506,11.7816,11.8057,3383200.0
2009-03-24 14:00:00,34.22,34.57,34.09,34.25,3493900.0,11.8057,11.9265,11.7609,11.8161,3493900.0
2009-03-24 15:00:00,34.26,34.38,33.88,33.94,5262800.0,11.8195,11.8609,11.6884,11.7091,5262800.0
2009-03-25 09:30:00,34.05,34.22,33.83,34.15,2509800.0,11.7471,11.8057,11.6712,11.7816,2509800.0
2009-03-25 10:00:00,34.15,34.71,34.15,34.38,5098000.0,11.7816,11.9748,11.7816,11.8609,5098000.0
2009-03-25 11:00:00,34.38,34.67,34.19,34.53,3284400.0,11.8609,11.961,11.7954,11.9127,3284400.0
2009-03-25 12:00:00,34.53,34.67,34.4,34.53,2799100.0,11.9127,11.961,11.8678,11.9127,2799100.0
2009-03-25 13:00:00,34.53,34.63,34.07,34.13,2634000.0,11.9127,11.9472,11.754,11.7747,2634000.0
2009-03-25 14:00:00,34.12,34.14,33.22,33.25,4701800.0,11.7712,11.7781,11.4608,11.4711,4701800.0
2009-03-25 15:00:00,33.25,34.47,33.07,34.36,8509000.0,11.4711,11.892,11.409,11.854,8509000.0
2009-03-26 09:30:00,34.79,35.3,34.26,34.33,3162900.0,12.0024,12.1783,11.8195,11.8437,3162900.0
2009-03-26 10:00:00,34.34,34.7,34.08,34.2,4268600.0,11.8471,11.9713,11.7574,11.7988,4268600.0
2009-03-26 11:00:00,34.2,34.43,33.96,34.2,3177500.0,11.7988,11.8782,11.716,11.7988,3177500.0
2009-03-26 12:00:00,34.19,34.4,33.91,34.01,2635400.0,11.7954,11.8678,11.6988,11.7333,2635400.0
2009-03-26 13:00:00,34.0,34.59,33.96,34.3,3612300.0,11.7298,11.9334,11.716,11.8333,3612300.0
2009-03-26 14:00:00,34.3,34.47,33.9,33.94,3561600.0,11.8333,11.892,11.6953,11.7091,3561600.0
2009-03-26 15:00:00,33.93,34.32,33.89,34.3,4993200.0,11.7057,11.8402,11.6919,11.8333,4993200.0
2009-03-27 09:30:00,33.04,33.12,32.7,32.76,2656200.0,11.3987,11.4263,11.2814,11.3021,2656200.0
2009-03-27 10:00:00,32.77,33.0,32.46,32.87,3206300.0,11.3055,11.3849,11.1986,11.34,3206300.0
2009-03-27 11:00:00,32.86,32.97,32.77,32.88,2347700.0,11.3366,11.3745,11.3055,11.3435,2347700.0
2009-03-27 12:00:00,32.88,32.98,32.53,32.56,1701900.0,11.3435,11.378,11.2227,11.2331,1701900.0
2009-03-27 13:00:00,32.56,32.78,32.36,32.46,2199000.0,11.2331,11.309,11.1641,11.1986,2199000.0
2009-03-27 14:00:00,32.47,32.52,32.22,32.4,2605400.0,11.202,11.2193,11.1158,11.1779,2605400.0
2009-03-27 15:00:00,32.39,32.59,32.29,32.37,4677600.0,11.1744,11.2434,11.1399,11.1675,4677600.0
2009-03-30 09:30:00,31.23,31.34,30.59,30.85,3223900.0,10.7742,10.8122,10.5534,10.6431,3223900.0
2009-03-30 10:00:00,30.85,31.1,30.59,30.72,2822100.0,10.6431,10.7294,10.5534,10.5983,2822100.0
2009-03-30 11:00:00,30.72,30.99,30.58,30.69,2255400.0,10.5983,10.6914,10.55,10.5879,2255400.0
2009-03-30 12:00:00,30.69,30.77,30.39,30.42,2234800.0,10.5879,10.6155,10.4844,10.4948,2234800.0
2009-03-30 13:00:00,30.41,30.67,30.28,30.3,1657900.0,10.4913,10.581,10.4465,10.4534,1657900.0
2009-03-30 14:00:00,30.3,30.57,30.25,30.44,2315600.0,10.4534,10.5465,10.4361,10.5017,2315600.0
2009-03-30 15:00:00,30.43,30.94,30.41,30.84,5021600.0,10.4982,10.6742,10.4913,10.6397,5021600.0
2009-03-31 09:30:00,31.44,31.54,30.75,30.86,2133400.0,10.8467,10.8812,10.6086,10.6466,2133400.0
2009-03-31 10:00:00,30.85,31.04,30.67,30.94,3358400.0,10.6431,10.7087,10.581,10.6742,3358400.0
2009-03-31 11:00:00,30.94,31.35,30.84,30.97,2420800.0,10.6742,10.8156,10.6397,10.6845,2420800.0
2009-03-31 12:00:00,30.98,31.0,30.68,30.8,1925600.0,10.688,10.6949,10.5845,10.6259,1925600.0
2009-03-31 13:00:00,30.8,31.09,30.71,31.07,1887700.0,10.6259,10.7259,10.5948,10.719,1887700.0
2009-03-31 14:00:00,31.07,31.42,31.06,31.13,3447200.0,10.719,10.8398,10.7156,10.7397,3447200.0
2009-03-31 15:00:00,31.14,31.15,30.5,30.55,5229400.0,10.7432,10.7466,10.5224,10.5396,5229400.0
2009-04-01 09:30:00,30.23,30.7,30.16,30.7,2479100.0,10.4292,10.5914,10.4051,10.5914,2479100.0
2009-04-01 10:00:00,30.71,31.45,30.71,31.33,3945500.0,10.5948,10.8501,10.5948,10.8087,3945500.0
2009-04-01 11:00:00,31.33,31.56,31.17,31.54,1736300.0,10.8087,10.8881,10.7535,10.8812,1736300.0
2009-04-01 12:00:00,31.55,31.73,31.44,31.51,1229900.0,10.8846,10.9467,10.8467,10.8708,1229900.0
2009-04-01 13:00:00,31.51,31.93,31.47,31.92,2124200.0,10.8708,11.0157,10.857,11.0123,2124200.0
2009-04-01 14:00:00,31.92,32.27,31.9,32.17,3016000.0,11.0123,11.133,11.0054,11.0985,3016000.0
2009-04-01 15:00:00,32.17,32.39,31.82,32.11,4601700.0,11.0985,11.1744,10.9778,11.0778,4601700.0
2009-04-02 09:30:00,33.86,34.24,33.82,34.08,3537900.0,11.6815,11.8126,11.6677,11.7574,3537900.0
2009-04-02 10:00:00,34.08,34.45,34.05,34.4,5057700.0,11.7574,11.8851,11.7471,11.8678,5057700.0
2009-04-02 11:00:00,34.39,34.65,34.29,34.39,3368500.0,11.8644,11.9541,11.8299,11.8644,3368500.0
2009-04-02 12:00:00,34.4,34.96,34.34,34.62,3340200.0,11.8678,12.061,11.8471,11.9437,3340200.0
2009-04-02 13:00:00,34.61,34.75,34.42,34.66,2722800.0,11.9403,11.9886,11.8747,11.9575,2722800.0
2009-04-02 14:00:00,34.67,34.9,34.53,34.8,2780400.0,11.961,12.0403,11.9127,12.0058,2780400.0
2009-04-02 15:00:00,34.79,34.91,34.38,34.43,5757300.0,12.0024,12.0438,11.8609,11.8782,5757300.0
2009-04-03 09:30:00,34.37,34.9,34.3,34.85,2941900.0,11.8575,12.0403,11.8333,12.0231,2941900.0
2009-04-03 10:00:00,34.84,34.85,34.18,34.44,4123600.0,12.0196,12.0231,11.7919,11.8816,4123600.0
2009-04-03 11:00:00,34.44,34.72,34.4,34.69,3346000.0,11.8816,11.9782,11.8678,11.9679,3346000.0
2009-04-03 12:00:00,34.69,34.92,34.64,34.86,2604600.0,11.9679,12.0472,11.9506,12.0265,2604600.0
2009-04-03 13:00:00,34.86,35.05,34.82,35.03,2310500.0,12.0265,12.0921,12.0127,12.0852,2310500.0
2009-04-03 14:00:00,35.03,35.33,34.93,35.14,2713600.0,12.0852,12.1887,12.0507,12.1231,2713600.0
2009-04-03 15:00:00,35.14,35.14,34.45,35.1,4290500.0,12.1231,12.1231,11.8851,12.1093,4290500.0
2009-04-06 09:30:00,34.25,34.49,33.89,34.31,2477100.0,11.8161,11.8989,11.6919,11.8368,2477100.0
2009-04-06 10:00:00,34.31,34.52,34.01,34.28,2953800.0,11.8368,11.9092,11.7333,11.8264,2953800.0
2009-04-06 11:00:00,34.28,34.28,34.0,34.04,1749200.0,11.8264,11.8264,11.7298,11.7436,1749200.0
2009-04-06 12:00:00,34.04,34.13,33.88,34.12,1345400.0,11.7436,11.7747,11.6884,11.7712,1345400.0
2009-04-06 13:00:00,34.13,34.29,33.93,34.2,1587000.0,11.7747,11.8299,11.7057,11.7988,1587000.0
2009-04-06 14:00:00,34.21,34.47,34.15,34.31,2309700.0,11.8023,11.892,11.7816,11.8368,2309700.0
2009-04-06 15:00:00,34.31,34.45,34.12,34.3,4917400.0,11.8368,11.8851,11.7712,11.8333,4917400.0
2009-04-07 09:30:00,33.97,33.97,33.62,33.74,2219600.0,11.7195,11.7195,11.5987,11.6401,2219600.0
2009-04-07 10:00:00,33.73,34.13,33.64,34.01,3015700.0,11.6367,11.7747,11.6056,11.7333,3015700.0
2009-04-07 11:00:00,34.02,34.38,33.96,34.26,2517700.0,11.7367,11.8609,11.716,11.8195,2517700.0
2009-04-07 12:00:00,34.26,34.49,34.21,34.4,1442300.0,11.8195,11.8989,11.8023,11.8678,1442300.0
2009-04-07 13:00:00,34.4,34.42,33.83,33.94,1461100.0,11.8678,11.8747,11.6712,11.7091,1461100.0
2009-04-07 14:00:00,33.94,34.19,33.84,34.19,1372000.0,11.7091,11.7954,11.6746,11.7954,1372000.0
2009-04-07 15:00:00,34.2,34.39,34.06,34.06,2726000.0,11.7988,11.8644,11.7505,11.7505,2726000.0
2009-04-08 09:30:00,34.35,34.5,33.88,33.88,1602500.0,11.8506,11.9023,11.6884,11.6884,1602500.0
2009-04-08 10:00:00,33.89,34.08,33.55,34.06,2466600.0,11.6919,11.7574,11.5746,11.7505,2466600.0
2009-04-08 11:00:00,34.06,34.41,34.05,34.27,2203700.0,11.7505,11.8713,11.7471,11.823,2203700.0
2009-04-08 12:00:00,34.27,34.69,34.16,34.65,1543800.0,11.823,11.9679,11.785,11.9541,1543800.0
2009-04-08 13:00:00,34.65,34.72,34.46,34.49,1248500.0,11.9541,11.9782,11.8885,11.8989,1248500.0
2009-04-08 14:00:00,34.49,34.5,33.94,34.02,1806400.0,11.8989,11.9023,11.7091,11.7367,1806400.0
2009-04-08 15:00:00,34.02,34.29,33.85,34.26,3033000.0,11.7367,11.8299,11.6781,11.8195,3033000.0
2009-04-09 09:30:00,35.03,35.25,34.9,35.03,5070300.0,12.0915,12.1674,12.0466,12.0915,5070300.0
2009-04-09 10:00:00,35.04,35.22,34.84,35.09,6649400.0,12.0949,12.157,12.0259,12.1122,6649400.0
2009-04-09 11:00:00,35.09,35.37,35.05,35.29,3786000.0,12.1122,12.2088,12.0984,12.1812,3786000.0
2009-04-09 12:00:00,35.3,35.43,35.11,35.38,1679600.0,12.1846,12.2295,12.1191,12.2123,1679600.0
2009-04-09 13:00:00,35.39,35.57,35.36,35.47,2005100.0,12.2157,12.2778,12.2054,12.2433,2005100.0
2009-04-09 14:00:00,35.48,35.6,35.3,35.54,3363200.0,12.2468,12.2882,12.1846,12.2675,3363200.0
2009-04-09 15:00:00,35.54,36.08,35.5,36.01,7834300.0,12.2675,12.4539,12.2537,12.4297,7834300.0
2009-04-13 09:30:00,35.3,35.64,35.29,35.54,1506300.0,12.1846,12.302,12.1812,12.2675,1506300.0
2009-04-13 10:00:00,35.54,36.15,35.52,35.69,3185900.0,12.2675,12.478,12.2606,12.3193,3185900.0
2009-04-13 11:00:00,35.69,35.77,35.47,35.6,2192500.0,12.3193,12.3469,12.2433,12.2882,2192500.0
2009-04-13 12:00:00,35.6,35.76,35.57,35.66,1772500.0,12.2882,12.3434,12.2778,12.3089,1772500.0
2009-04-13 13:00:00,35.66,35.94,35.55,35.94,1595500.0,12.3089,12.4056,12.2709,12.4056,1595500.0
2009-04-13 14:00:00,35.94,36.03,35.71,35.76,1636400.0,12.4056,12.4366,12.3262,12.3434,1636400.0
2009-04-13 15:00:00,35.76,36.18,35.69,35.92,3531100.0,12.3434,12.4884,12.3193,12.3987,3531100.0
2009-04-14 09:30:00,35.49,35.97,35.39,35.91,1862700.0,12.2502,12.4159,12.2157,12.3952,1862700.0
2009-04-14 10:00:00,35.91,36.38,35.77,36.15,2489000.0,12.3952,12.5574,12.3469,12.478,2489000.0
2009-04-14 11:00:00,36.16,36.23,35.69,35.74,2324500.0,12.4815,12.5057,12.3193,12.3365,2324500.0
2009-04-14 12:00:00,35.74,35.81,35.15,35.21,2304300.0,12.3365,12.3607,12.1329,12.1536,2304300.0
2009-04-14 13:00:00,35.21,35.31,35.0,35.13,1691000.0,12.1536,12.1881,12.0811,12.126,1691000.0
2009-04-14 14:00:00,35.13,35.36,34.93,35.08,2088600.0,12.126,12.2054,12.0569,12.1087,2088600.0
2009-04-14 15:00:00,35.08,35.41,35.0,35.08,4286700.0,12.1087,12.2226,12.0811,12.1087,4286700.0
2009-04-15 09:30:00,34.68,34.85,34.5,34.74,1713600.0,11.9706,12.0293,11.9085,11.9914,1713600.0
2009-04-15 10:00:00,34.74,34.78,34.07,34.07,3899900.0,11.9914,12.0052,11.7601,11.7601,3899900.0
2009-04-15 11:00:00,34.07,34.57,33.92,34.47,3261400.0,11.7601,11.9327,11.7083,11.8982,3261400.0
2009-04-15 12:00:00,34.48,34.61,34.28,34.4,1787100.0,11.9016,11.9465,11.8326,11.874,1787100.0
2009-04-15 13:00:00,34.4,34.43,34.15,34.23,1190900.0,11.874,11.8843,11.7877,11.8153,1190900.0
2009-04-15 14:00:00,34.23,34.28,33.88,33.96,2685900.0,11.8153,11.8326,11.6945,11.7221,2685900.0
2009-04-15 15:00:00,33.97,34.49,33.78,34.4,5035300.0,11.7256,11.9051,11.66,11.874,5035300.0
2009-04-16 09:30:00,34.71,35.0,34.57,34.73,1930400.0,11.981,12.0811,11.9327,11.9879,1930400.0
2009-04-16 10:00:00,34.72,34.82,34.34,34.5,3375300.0,11.9844,12.019,11.8533,11.9085,3375300.0
2009-04-16 11:00:00,34.5,34.82,34.45,34.8,2037500.0,11.9085,12.019,11.8912,12.0121,2037500.0
2009-04-16 12:00:00,34.8,35.05,34.75,34.98,1607800.0,12.0121,12.0984,11.9948,12.0742,1607800.0
2009-04-16 13:00:00,34.98,35.03,34.59,34.76,2026400.0,12.0742,12.0915,11.9396,11.9983,2026400.0
2009-04-16 14:00:00,34.76,34.96,34.72,34.91,1676200.0,11.9983,12.0673,11.9844,12.05,1676200.0
2009-04-16 15:00:00,34.91,34.99,34.61,34.72,5494500.0,12.05,12.0776,11.9465,11.9844,5494500.0
2009-04-17 09:30:00,34.75,34.9,34.48,34.56,1969600.0,11.9948,12.0466,11.9016,11.9292,1969600.0
2009-04-17 10:00:00,34.56,34.58,33.97,33.98,3204900.0,11.9292,11.9361,11.7256,11.729,3204900.0
2009-04-17 11:00:00,33.98,34.32,33.91,34.12,1868300.0,11.729,11.8464,11.7049,11.7773,1868300.0
2009-04-17 12:00:00,34.12,34.31,34.01,34.29,1032100.0,11.7773,11.8429,11.7394,11.836,1032100.0
2009-04-17 13:00:00,34.29,34.45,34.22,34.37,1189500.0,11.836,11.8912,11.8119,11.8636,1189500.0
2009-04-17 14:00:00,34.36,34.38,34.02,34.08,1733600.0,11.8602,11.8671,11.7428,11.7635,1733600.0
2009-04-17 15:00:00,34.07,34.32,34.05,34.1,4490800.0,11.7601,11.8464,11.7532,11.7704,4490800.0
2009-04-20 09:30:00,33.15,33.24,32.41,32.56,3039000.0,11.4425,11.4736,11.1871,11.2389,3039000.0
2009-04-20 10:00:00,32.56,32.65,32.06,32.19,3934700.0,11.2389,11.2699,11.0663,11.1112,3934700.0
2009-04-20 11:00:00,32.19,32.33,32.15,32.28,2227600.0,11.1112,11.1595,11.0973,11.1422,2227600.0
2009-04-20 12:00:00,32.28,32.29,32.02,32.22,2153000.0,11.1422,11.1457,11.0525,11.1215,2153000.0
2009-04-20 13:00:00,32.22,32.23,32.09,32.17,1776600.0,11.1215,11.125,11.0766,11.1043,1776600.0
2009-04-20 14:00:00,32.17,32.25,32.05,32.18,2080700.0,11.1043,11.1319,11.0628,11.1077,2080700.0
2009-04-20 15:00:00,32.18,32.27,32.04,32.14,3586500.0,11.1077,11.1388,11.0594,11.0939,3586500.0
2009-04-21 09:30:00,31.71,32.07,31.04,31.78,2470200.0,10.9455,11.0697,10.7142,10.9696,2470200.0
2009-04-21 10:00:00,31.78,32.07,31.47,32.06,2209300.0,10.9696,11.0697,10.8626,11.0663,2209300.0
2009-04-21 11:00:00,32.07,32.63,32.06,32.53,2753100.0,11.0697,11.263,11.0663,11.2285,2753100.0
2009-04-21 12:00:00,32.54,32.76,32.54,32.59,1009100.0,11.232,11.3079,11.232,11.2492,1009100.0
2009-04-21 13:00:00,32.58,32.66,32.36,32.49,1272500.0,11.2458,11.2734,11.1698,11.2147,1272500.0
2009-04-21 14:00:00,32.5,32.6,32.32,32.4,1792800.0,11.2182,11.2527,11.156,11.1836,1792800.0
2009-04-21 15:00:00,32.4,32.71,31.52,32.66,3609000.0,11.1836,11.2906,10.8799,11.2734,3609000.0
2009-04-22 09:30:00,32.44,32.62,31.96,32.26,1741800.0,11.1974,11.2596,11.0318,11.1353,1741800.0
2009-04-22 10:00:00,32.25,32.97,32.24,32.32,3100400.0,11.1319,11.3804,11.1284,11.156,3100400.0
2009-04-22 11:00:00,32.31,32.78,32.24,32.71,2404900.0,11.1526,11.3148,11.1284,11.2906,2404900.0
2009-04-22 12:00:00,32.72,32.73,32.31,32.51,1853100.0,11.2941,11.2976,11.1526,11.2216,1853100.0
2009-04-22 13:00:00,32.51,32.77,32.38,32.51,1737300.0,11.2216,11.3114,11.1767,11.2216,1737300.0
2009-04-22 14:00:00,32.51,32.79,32.46,32.63,1640300.0,11.2216,11.3183,11.2044,11.263,1640300.0
2009-04-22 15:00:00,32.63,32.82,32.19,32.28,3539900.0,11.263,11.3286,11.1112,11.1422,3539900.0
2009-04-23 09:30:00,32.66,33.01,32.56,32.78,1590600.0,11.2734,11.3942,11.2389,11.3148,1590600.0
2009-04-23 10:00:00,32.78,33.08,32.52,32.95,2819200.0,11.3148,11.4184,11.2251,11.3735,2819200.0
2009-04-23 11:00:00,32.94,33.01,32.4,32.53,1895300.0,11.37,11.3942,11.1836,11.2285,1895300.0
2009-04-23 12:00:00,32.53,32.96,32.47,32.93,1411100.0,11.2285,11.3769,11.2078,11.3666,1411100.0
2009-04-23 13:00:00,32.93,33.16,32.87,32.88,2412400.0,11.3666,11.446,11.3459,11.3493,2412400.0
2009-04-23 14:00:00,32.87,33.08,32.74,32.89,2287000.0,11.3459,11.4184,11.301,11.3528,2287000.0
2009-04-23 15:00:00,32.89,33.0,32.51,32.94,3628300.0,11.3528,11.3907,11.2216,11.37,3628300.0
2009-04-24 09:30:00,33.82,33.95,33.66,33.73,1466200.0,11.6738,11.7187,11.6186,11.6427,1466200.0
2009-04-24 10:00:00,33.72,33.85,33.32,33.71,4256100.0,11.6393,11.6841,11.5012,11.6358,4256100.0
2009-04-24 11:00:00,33.7,33.73,33.47,33.65,2013200.0,11.6324,11.6427,11.553,11.6151,2013200.0
2009-04-24 12:00:00,33.65,33.74,33.56,33.65,2231900.0,11.6151,11.6462,11.584,11.6151,2231900.0
2009-04-24 13:00:00,33.66,33.67,33.22,33.3,2420300.0,11.6186,11.622,11.4667,11.4943,2420300.0
2009-04-24 14:00:00,33.31,33.63,33.01,33.6,3406300.0,11.4978,11.6082,11.3942,11.5979,3406300.0
2009-04-24 15:00:00,33.6,33.84,33.38,33.55,3522500.0,11.5979,11.6807,11.5219,11.5806,3522500.0
2009-04-27 09:30:00,32.73,32.78,32.47,32.53,2439500.0,11.2976,11.3148,11.2078,11.2285,2439500.0
2009-04-27 10:00:00,32.54,32.67,32.31,32.6,3565400.0,11.232,11.2768,11.1526,11.2527,3565400.0
2009-04-27 11:00:00,32.6,32.66,32.34,32.59,2495400.0,11.2527,11.2734,11.1629,11.2492,2495400.0
2009-04-27 12:00:00,32.59,32.85,32.56,32.73,1910000.0,11.2492,11.339,11.2389,11.2976,1910000.0
2009-04-27 13:00:00,32.73,32.74,32.0,32.04,2917300.0,11.2976,11.301,11.0456,11.0594,2917300.0
2009-04-27 14:00:00,32.04,32.15,31.82,32.06,2399400.0,11.0594,11.0973,10.9834,11.0663,2399400.0
2009-04-27 15:00:00,32.06,32.36,31.88,32.17,3988500.0,11.0663,11.1698,11.0042,11.1043,3988500.0
2009-04-28 09:30:00,31.83,31.93,31.54,31.91,2119300.0,10.9869,11.0214,10.8868,11.0145,2119300.0
2009-04-28 10:00:00,31.92,32.35,31.84,32.13,2799900.0,11.018,11.1664,10.9903,11.0904,2799900.0
2009-04-28 11:00:00,32.13,32.31,31.88,32.04,1767300.0,11.0904,11.1526,11.0042,11.0594,1767300.0
2009-04-28 12:00:00,32.04,32.21,31.93,32.01,1317400.0,11.0594,11.1181,11.0214,11.049,1317400.0
2009-04-28 13:00:00,32.01,32.24,31.95,32.13,1091700.0,11.049,11.1284,11.0283,11.0904,1091700.0
2009-04-28 14:00:00,32.12,32.78,32.12,32.52,1455700.0,11.087,11.3148,11.087,11.2251,1455700.0
2009-04-28 15:00:00,32.51,32.73,32.37,32.47,2405100.0,11.2216,11.2976,11.1733,11.2078,2405100.0
2009-04-29 09:30:00,33.01,33.45,32.8,33.43,1583000.0,11.3942,11.5461,11.3217,11.5392,1583000.0
2009-04-29 10:00:00,33.43,33.82,33.35,33.76,2063000.0,11.5392,11.6738,11.5116,11.6531,2063000.0
2009-04-29 11:00:00,33.76,34.25,33.64,34.13,1932400.0,11.6531,11.8222,11.6117,11.7808,1932400.0
2009-04-29 12:00:00,34.12,34.2,34.04,34.12,925200.0,11.7773,11.805,11.7497,11.7773,925200.0
2009-04-29 13:00:00,34.11,34.33,34.04,34.09,1342800.0,11.7739,11.8498,11.7497,11.767,1342800.0
2009-04-29 14:00:00,34.09,34.21,33.94,34.12,2504700.0,11.767,11.8084,11.7152,11.7773,2504700.0
2009-04-29 15:00:00,34.12,34.12,33.51,33.78,3459300.0,11.7773,11.7773,11.5668,11.66,3459300.0
2009-04-30 09:30:00,34.24,34.43,34.11,34.27,1405100.0,11.8188,11.8843,11.7739,11.8291,1405100.0
2009-04-30 10:00:00,34.27,34.71,34.26,34.61,2163100.0,11.8291,11.981,11.8257,11.9465,2163100.0
2009-04-30 11:00:00,34.61,34.72,33.99,34.02,2203500.0,11.9465,11.9844,11.7325,11.7428,2203500.0
2009-04-30 12:00:00,34.03,34.2,33.62,33.65,2218000.0,11.7463,11.805,11.6048,11.6151,2218000.0
2009-04-30 13:00:00,33.65,33.85,33.46,33.8,2015300.0,11.6151,11.6841,11.5495,11.6669,2015300.0
2009-04-30 14:00:00,33.8,33.91,33.6,33.86,1302600.0,11.6669,11.7049,11.5979,11.6876,1302600.0
2009-04-30 15:00:00,33.86,34.3,33.53,33.61,3279400.0,11.6876,11.8395,11.5737,11.6013,3279400.0
2009-05-01 09:30:00,33.62,34.49,33.62,34.43,2086900.0,11.6048,11.9051,11.6048,11.8843,2086900.0
2009-05-01 10:00:00,34.44,35.14,34.2,35.09,2690800.0,11.8878,12.1294,11.805,12.1122,2690800.0
2009-05-01 11:00:00,35.09,35.22,34.96,35.14,2474500.0,12.1122,12.157,12.0673,12.1294,2474500.0
2009-05-01 12:00:00,35.13,35.54,35.0,35.49,2366300.0,12.126,12.2675,12.0811,12.2502,2366300.0
2009-05-01 13:00:00,35.49,35.79,35.34,35.41,1893200.0,12.2502,12.3538,12.1985,12.2226,1893200.0
2009-05-01 14:00:00,35.41,35.53,34.99,35.05,1707900.0,12.2226,12.264,12.0776,12.0984,1707900.0
2009-05-01 15:00:00,35.06,35.27,34.7,35.05,2494400.0,12.1018,12.1743,11.9775,12.0984,2494400.0
2009-05-04 09:30:00,35.2,35.99,35.1,35.99,3725800.0,12.1501,12.4228,12.1156,12.4228,3725800.0
2009-05-04 10:00:00,35.99,36.93,35.96,36.75,6944300.0,12.4228,12.7473,12.4125,12.6852,6944300.0
2009-05-04 11:00:00,36.76,36.92,36.6,36.71,3131700.0,12.6886,12.7438,12.6334,12.6713,3131700.0
2009-05-04 12:00:00,36.71,36.87,36.62,36.79,2320500.0,12.6713,12.7266,12.6403,12.699,2320500.0
2009-05-04 13:00:00,36.79,37.04,36.76,36.88,2216500.0,12.699,12.7853,12.6886,12.73,2216500.0
2009-05-04 14:00:00,36.89,37.32,36.83,37.28,4369100.0,12.7335,12.8819,12.7128,12.8681,4369100.0
2009-05-04 15:00:00,37.28,37.79,37.21,37.73,5692100.0,12.8681,13.0441,12.8439,13.0234,5692100.0
2009-05-05 09:30:00,37.86,37.98,37.53,37.79,2462700.0,13.0683,13.1097,12.9544,13.0441,2462700.0
2009-05-05 10:00:00,37.79,37.83,37.43,37.56,4441400.0,13.0441,13.0579,12.9199,12.9647,4441400.0
2009-05-05 11:00:00,37.56,37.75,37.48,37.54,2537900.0,12.9647,13.0303,12.9371,12.9578,2537900.0
2009-05-05 12:00:00,37.54,37.55,37.26,37.47,1667700.0,12.9578,12.9613,12.8612,12.9337,1667700.0
2009-05-05 13:00:00,37.47,37.83,37.46,37.66,2809800.0,12.9337,13.0579,12.9302,12.9993,2809800.0
2009-05-05 14:00:00,37.65,37.72,37.37,37.61,2308800.0,12.9958,13.02,12.8992,12.982,2308800.0
2009-05-05 15:00:00,37.61,38.11,37.61,37.84,4487700.0,12.982,13.1546,12.982,13.0614,4487700.0
2009-05-06 09:30:00,38.7,39.08,38.57,38.96,2634400.0,13.3582,13.4894,13.3134,13.448,2634400.0
2009-05-06 10:00:00,38.96,39.08,38.52,39.07,4273500.0,13.448,13.4894,13.2961,13.486,4273500.0
2009-05-06 11:00:00,39.07,39.43,39.07,39.4,4407600.0,13.486,13.6102,13.486,13.5999,4407600.0
2009-05-06 12:00:00,39.4,39.68,39.31,39.64,3143400.0,13.5999,13.6965,13.5688,13.6827,3143400.0
2009-05-06 13:00:00,39.63,39.67,39.2,39.57,2751900.0,13.6793,13.6931,13.5308,13.6585,2751900.0
2009-05-06 14:00:00,39.58,39.72,39.37,39.59,3639700.0,13.662,13.7103,13.5895,13.6654,3639700.0
2009-05-06 15:00:00,39.59,39.62,38.88,39.02,6378100.0,13.6654,13.6758,13.4204,13.4687,6378100.0
2009-05-07 09:30:00,40.1,40.21,39.22,39.48,2133700.0,13.8415,13.8795,13.5377,13.6275,2133700.0
2009-05-07 10:00:00,39.48,39.51,38.55,39.07,4182600.0,13.6275,13.6378,13.3065,13.486,4182600.0
2009-05-07 11:00:00,39.07,39.09,38.25,38.58,2321000.0,13.486,13.4929,13.2029,13.3168,2321000.0
2009-05-07 12:00:00,38.58,38.76,38.36,38.54,1473200.0,13.3168,13.379,13.2409,13.303,1473200.0
2009-05-07 13:00:00,38.54,38.59,37.87,38.1,2036700.0,13.303,13.3203,13.0717,13.1511,2036700.0
2009-05-07 14:00:00,38.1,38.15,37.79,37.9,2197700.0,13.1511,13.1684,13.0441,13.0821,2197700.0
2009-05-07 15:00:00,37.9,38.4,37.81,38.27,3857800.0,13.0821,13.2547,13.051,13.2098,3857800.0
2009-05-08 09:30:00,39.67,40.09,39.31,39.62,3692800.0,13.6931,13.838,13.5688,13.6758,3692800.0
2009-05-08 10:00:00,39.62,39.66,38.94,39.28,3823200.0,13.6758,13.6896,13.4411,13.5584,3823200.0
2009-05-08 11:00:00,39.28,39.82,39.27,39.81,2220300.0,13.5584,13.7448,13.555,13.7414,2220300.0
2009-05-08 12:00:00,39.81,39.99,39.58,39.88,2519600.0,13.7414,13.8035,13.662,13.7655,2519600.0
2009-05-08 13:00:00,39.88,40.0,39.75,39.85,2116700.0,13.7655,13.807,13.7207,13.7552,2116700.0
2009-05-08 14:00:00,39.86,40.4,39.85,40.22,2709300.0,13.7586,13.945,13.7552,13.8829,2709300.0
2009-05-08 15:00:00,40.23,40.4,39.82,39.96,3973900.0,13.8864,13.945,13.7448,13.7932,3973900.0
2009-05-11 09:30:00,39.49,39.52,38.88,39.02,1866500.0,13.6309,13.6413,13.4204,13.4687,1866500.0
2009-05-11 10:00:00,39.03,39.72,38.94,39.66,2962200.0,13.4721,13.7103,13.4411,13.6896,2962200.0
2009-05-11 11:00:00,39.66,39.93,39.56,39.81,2108000.0,13.6896,13.7828,13.6551,13.7414,2108000.0
2009-05-11 12:00:00,39.8,39.89,39.63,39.72,1426700.0,13.7379,13.769,13.6793,13.7103,1426700.0
2009-05-11 13:00:00,39.72,39.93,39.57,39.79,1691400.0,13.7103,13.7828,13.6585,13.7345,1691400.0
2009-05-11 14:00:00,39.8,40.29,39.72,40.1,2359900.0,13.7379,13.9071,13.7103,13.8415,2359900.0
2009-05-11 15:00:00,40.1,40.19,39.83,40.02,2756900.0,13.8415,13.8725,13.7483,13.8139,2756900.0
2009-05-12 09:30:00,40.91,41.06,40.1,40.22,3124700.0,14.1211,14.1729,13.8415,13.8829,3124700.0
2009-05-12 10:00:00,40.22,40.33,39.67,39.83,3895900.0,13.8829,13.9209,13.6931,13.7483,3895900.0
2009-05-12 11:00:00,39.84,40.0,39.6,39.67,2427000.0,13.7517,13.807,13.6689,13.6931,2427000.0
2009-05-12 12:00:00,39.65,39.74,38.69,38.78,3455100.0,13.6862,13.7172,13.3548,13.3859,3455100.0
2009-05-12 13:00:00,38.79,39.08,38.71,38.83,2509600.0,13.3893,13.4894,13.3617,13.4031,2509600.0
2009-05-12 14:00:00,38.82,39.3,38.81,39.18,2099300.0,13.3997,13.5653,13.3962,13.5239,2099300.0
2009-05-12 15:00:00,39.18,39.47,39.02,39.21,3386200.0,13.5239,13.624,13.4687,13.5343,3386200.0
2009-05-13 09:30:00,38.24,38.25,37.58,37.68,2441500.0,13.1995,13.2029,12.9716,13.0062,2441500.0
2009-05-13 10:00:00,37.68,38.12,37.48,37.56,4218900.0,13.0062,13.158,12.9371,12.9647,4218900.0
2009-05-13 11:00:00,37.56,37.77,37.48,37.58,2345000.0,12.9647,13.0372,12.9371,12.9716,2345000.0
2009-05-13 12:00:00,37.58,37.84,37.22,37.22,1841800.0,12.9716,13.0614,12.8474,12.8474,1841800.0
2009-05-13 13:00:00,37.21,37.42,37.12,37.41,1760400.0,12.8439,12.9164,12.8129,12.913,1760400.0
2009-05-13 14:00:00,37.41,37.58,37.16,37.58,1669300.0,12.913,12.9716,12.8267,12.9716,1669300.0
2009-05-13 15:00:00,37.58,37.62,37.25,37.36,2784800.0,12.9716,12.9855,12.8577,12.8957,2784800.0
2009-05-14 09:30:00,37.42,37.7,36.96,37.0,1791000.0,12.9164,13.0131,12.7576,12.7714,1791000.0
2009-05-14 10:00:00,37.0,37.64,37.0,37.5,2908600.0,12.7714,12.9924,12.7714,12.944,2908600.0
2009-05-14 11:00:00,37.5,37.76,37.48,37.7,1775700.0,12.944,13.0338,12.9371,13.0131,1775700.0
2009-05-14 12:00:00,37.7,37.8,37.47,37.5,2079600.0,13.0131,13.0476,12.9337,12.944,2079600.0
2009-05-14 13:00:00,37.5,37.65,37.36,37.44,1468700.0,12.944,12.9958,12.8957,12.9233,1468700.0
2009-05-14 14:00:00,37.44,38.01,37.44,37.97,1875500.0,12.9233,13.1201,12.9233,13.1063,1875500.0
2009-05-14 15:00:00,37.97,38.04,37.77,37.9,2330000.0,13.1063,13.1304,13.0372,13.0821,2330000.0
2009-05-15 09:30:00,37.91,38.07,37.55,37.63,1478300.0,13.0856,13.1408,12.9613,12.9889,1478300.0
2009-05-15 10:00:00,37.63,37.76,37.2,37.55,2626700.0,12.9889,13.0338,12.8405,12.9613,2626700.0
2009-05-15 11:00:00,37.54,37.67,37.0,37.0,1888800.0,12.9578,13.0027,12.7714,12.7714,1888800.0
2009-05-15 12:00:00,37.0,37.32,36.97,37.01,1288300.0,12.7714,12.8819,12.7611,12.7749,1288300.0
2009-05-15 13:00:00,37.02,37.23,36.84,36.96,1348400.0,12.7783,12.8508,12.7162,12.7576,1348400.0
2009-05-15 14:00:00,36.96,37.09,36.77,36.9,1219700.0,12.7576,12.8025,12.6921,12.7369,1219700.0
2009-05-15 15:00:00,36.91,37.1,36.73,37.01,2649300.0,12.7404,12.806,12.6782,12.7749,2649300.0
2009-05-18 09:30:00,37.61,38.46,37.49,38.42,2888000.0,12.982,13.2754,12.9406,13.2616,2888000.0
2009-05-18 10:00:00,38.42,38.75,38.13,38.65,3436800.0,13.2616,13.3755,13.1615,13.341,3436800.0
2009-05-18 11:00:00,38.64,39.05,38.64,38.85,2146800.0,13.3375,13.4791,13.3375,13.41,2146800.0
2009-05-18 12:00:00,38.85,39.35,38.84,39.31,1970500.0,13.41,13.5826,13.4066,13.5688,1970500.0
2009-05-18 13:00:00,39.31,39.4,39.03,39.13,1715200.0,13.5688,13.5999,13.4721,13.5067,1715200.0
2009-05-18 14:00:00,39.13,39.17,38.86,39.14,1931300.0,13.5067,13.5205,13.4135,13.5101,1931300.0
2009-05-18 15:00:00,39.14,39.4,38.8,39.32,3582300.0,13.5101,13.5999,13.3928,13.5722,3582300.0
2009-05-19 09:30:00,39.65,39.89,39.26,39.43,2203800.0,13.6862,13.769,13.5515,13.6102,2203800.0
2009-05-19 10:00:00,39.44,40.22,39.27,39.99,3555700.0,13.6137,13.8829,13.555,13.8035,3555700.0
2009-05-19 11:00:00,39.99,40.17,39.7,40.03,2344700.0,13.8035,13.8656,13.7034,13.8173,2344700.0
2009-05-19 12:00:00,40.03,40.41,39.94,40.1,2009600.0,13.8173,13.9485,13.7863,13.8415,2009600.0
2009-05-19 13:00:00,40.1,40.75,40.04,40.71,2845900.0,13.8415,14.0658,13.8208,14.052,2845900.0
2009-05-19 14:00:00,40.71,40.88,40.3,40.65,2827400.0,14.052,14.1107,13.9105,14.0313,2827400.0
2009-05-19 15:00:00,40.65,40.74,40.11,40.26,3623000.0,14.0313,14.0624,13.8449,13.8967,3623000.0
2009-05-20 09:30:00,40.96,41.52,40.85,41.4,2376800.0,14.1383,14.3316,14.1004,14.2902,2376800.0
2009-05-20 10:00:00,41.4,41.99,41.34,41.68,4027800.0,14.2902,14.4939,14.2695,14.3869,4027800.0
2009-05-20 11:00:00,41.68,41.76,41.2,41.21,2652400.0,14.3869,14.4145,14.2212,14.2246,2652400.0
2009-05-20 12:00:00,41.2,41.51,41.2,41.35,1490300.0,14.2212,14.3282,14.2212,14.273,1490300.0
2009-05-20 13:00:00,41.34,41.74,41.27,41.64,2007500.0,14.2695,14.4076,14.2453,14.3731,2007500.0
2009-05-20 14:00:00,41.64,41.65,41.18,41.47,2174600.0,14.3731,14.3765,14.2143,14.3144,2174600.0
2009-05-20 15:00:00,41.48,41.48,40.77,40.92,4919700.0,14.3178,14.3178,14.0728,14.1245,4919700.0
2009-05-21 09:30:00,40.13,40.33,39.78,39.89,2421200.0,13.8518,13.9209,13.731,13.769,2421200.0
2009-05-21 10:00:00,39.89,40.17,39.38,39.4,4311300.0,13.769,13.8656,13.593,13.5999,4311300.0
2009-05-21 11:00:00,39.39,39.83,39.27,39.78,2048700.0,13.5964,13.7483,13.555,13.731,2048700.0
2009-05-21 12:00:00,39.79,40.0,39.66,39.98,1374000.0,13.7345,13.807,13.6896,13.8001,1374000.0
2009-05-21 13:00:00,39.98,40.14,39.86,40.07,1439900.0,13.8001,13.8553,13.7586,13.8311,1439900.0
2009-05-21 14:00:00,40.07,40.18,39.47,39.72,1935900.0,13.8311,13.8691,13.624,13.7103,1935900.0
2009-05-21 15:00:00,39.71,39.96,39.5,39.93,3710000.0,13.7069,13.7932,13.6344,13.7828,3710000.0
2009-05-22 09:30:00,40.62,40.62,40.15,40.21,2303500.0,14.021,14.021,13.8587,13.8795,2303500.0
2009-05-22 10:00:00,40.21,41.02,40.16,41.0,3118600.0,13.8795,14.159,13.8622,14.1521,3118600.0
2009-05-22 11:00:00,41.0,41.19,40.7,40.79,2002400.0,14.1521,14.2177,14.0486,14.0797,2002400.0
2009-05-22 12:00:00,40.78,41.0,40.7,40.88,892300.0,14.0762,14.1521,14.0486,14.1107,892300.0
2009-05-22 13:00:00,40.89,40.95,40.57,40.73,996100.0,14.1142,14.1349,14.0037,14.0589,996100.0
2009-05-22 14:00:00,40.73,40.94,40.65,40.88,910800.0,14.0589,14.1314,14.0313,14.1107,910800.0
2009-05-22 15:00:00,40.88,41.03,40.58,40.58,2580500.0,14.1107,14.1625,14.0072,14.0072,2580500.0
2009-05-26 09:30:00,40.22,40.42,40.02,40.19,2238300.0,13.8829,13.9519,13.8139,13.8725,2238300.0
2009-05-26 10:00:00,40.2,40.7,40.2,40.47,3893900.0,13.876,14.0486,13.876,13.9692,3893900.0
2009-05-26 11:00:00,40.47,41.19,40.4,41.1,3578900.0,13.9692,14.2177,13.945,14.1867,3578900.0
2009-05-26 12:00:00,41.1,41.37,41.04,41.34,2275500.0,14.1867,14.2799,14.1659,14.2695,2275500.0
2009-05-26 13:00:00,41.35,41.54,41.3,41.52,1865900.0,14.273,14.3385,14.2557,14.3316,1865900.0
2009-05-26 14:00:00,41.52,41.91,41.52,41.52,2342000.0,14.3316,14.4662,14.3316,14.3316,2342000.0
2009-05-26 15:00:00,41.51,41.94,41.49,41.88,3723800.0,14.3282,14.4766,14.3213,14.4559,3723800.0
2009-05-27 09:30:00,42.65,42.83,42.27,42.66,2358000.0,14.7217,14.7838,14.5905,14.7251,2358000.0
2009-05-27 10:00:00,42.66,42.93,42.25,42.45,4118600.0,14.7251,14.8183,14.5836,14.6526,4118600.0
2009-05-27 11:00:00,42.46,42.54,42.13,42.5,2375300.0,14.6561,14.6837,14.5422,14.6699,2375300.0
2009-05-27 12:00:00,42.51,42.74,42.5,42.61,1847600.0,14.6734,14.7527,14.6699,14.7079,1847600.0
2009-05-27 13:00:00,42.6,42.95,42.23,42.51,2782300.0,14.7044,14.8252,14.5767,14.6734,2782300.0
2009-05-27 14:00:00,42.51,42.51,42.07,42.21,2047100.0,14.6734,14.6734,14.5215,14.5698,2047100.0
2009-05-27 15:00:00,42.21,42.43,41.58,41.86,4388800.0,14.5698,14.6457,14.3523,14.449,4388800.0
2009-05-28 09:30:00,42.75,42.93,42.61,42.63,1850700.0,14.7562,14.8183,14.7079,14.7148,1850700.0
2009-05-28 10:00:00,42.63,42.91,42.06,42.89,3140800.0,14.7148,14.8114,14.518,14.8045,3140800.0
2009-05-28 11:00:00,42.9,43.3,42.88,43.24,3777100.0,14.808,14.946,14.8011,14.9253,3777100.0
2009-05-28 12:00:00,43.24,43.31,42.81,42.93,2219900.0,14.9253,14.9495,14.7769,14.8183,2219900.0
2009-05-28 13:00:00,42.94,43.49,42.9,43.33,1951800.0,14.8218,15.0116,14.808,14.9564,1951800.0
2009-05-28 14:00:00,43.32,43.5,43.21,43.47,1940100.0,14.9529,15.0151,14.915,15.0047,1940100.0
2009-05-28 15:00:00,43.46,43.5,43.24,43.44,3810500.0,15.0013,15.0151,14.9253,14.9944,3810500.0
2009-05-29 09:30:00,44.64,45.28,43.91,44.35,3232300.0,15.4086,15.6295,15.1566,15.3085,3232300.0
2009-05-29 10:00:00,44.35,44.78,44.13,44.46,3801600.0,15.3085,15.4569,15.2325,15.3464,3801600.0
2009-05-29 11:00:00,44.47,44.55,43.65,43.74,3143200.0,15.3499,15.3775,15.0669,15.0979,3143200.0
2009-05-29 12:00:00,43.74,44.31,43.73,44.14,1872900.0,15.0979,15.2947,15.0945,15.236,1872900.0
2009-05-29 13:00:00,44.16,44.27,44.06,44.17,1856600.0,15.2429,15.2809,15.2084,15.2463,1856600.0
2009-05-29 14:00:00,44.18,44.22,43.74,43.88,1995300.0,15.2498,15.2636,15.0979,15.1462,1995300.0
2009-05-29 15:00:00,43.88,44.23,43.82,44.16,3072600.0,15.1462,15.2671,15.1255,15.2429,3072600.0
2009-06-01 09:30:00,45.32,45.77,45.19,45.5,2541100.0,15.6433,15.7986,15.5984,15.7054,2541100.0
2009-06-01 10:00:00,45.49,45.94,45.49,45.6,3559500.0,15.702,15.8573,15.702,15.7399,3559500.0
2009-06-01 11:00:00,45.6,45.69,45.35,45.59,2602100.0,15.7399,15.771,15.6536,15.7365,2602100.0
2009-06-01 12:00:00,45.59,46.1,45.55,45.9,2936500.0,15.7365,15.9125,15.7227,15.8435,2936500.0
2009-06-01 13:00:00,45.89,45.95,45.76,45.86,2451800.0,15.84,15.8608,15.7952,15.8297,2451800.0
2009-06-01 14:00:00,45.86,45.99,45.64,45.66,2179400.0,15.8297,15.8746,15.7537,15.7607,2179400.0
2009-06-01 15:00:00,45.67,45.71,45.35,45.61,3604100.0,15.7641,15.7779,15.6536,15.7434,3604100.0
2009-06-02 09:30:00,45.26,45.48,44.9,45.48,2462400.0,15.6226,15.6985,15.4983,15.6985,2462400.0
2009-06-02 10:00:00,45.49,45.76,45.25,45.35,3479000.0,15.702,15.7952,15.6191,15.6536,3479000.0
2009-06-02 11:00:00,45.35,45.49,44.76,44.81,3775600.0,15.6536,15.702,15.45,15.4673,3775600.0
2009-06-02 12:00:00,44.81,44.98,44.44,44.66,3215700.0,15.4673,15.5259,15.3395,15.4155,3215700.0
2009-06-02 13:00:00,44.67,44.88,44.4,44.81,3184000.0,15.4189,15.4914,15.3257,15.4673,3184000.0
2009-06-02 14:00:00,44.81,45.05,44.6,44.74,4072800.0,15.4673,15.5501,15.3948,15.4431,4072800.0
2009-06-02 15:00:00,44.74,44.96,44.7,44.84,5913000.0,15.4431,15.519,15.4293,15.4776,5913000.0
2009-06-03 09:30:00,43.89,43.92,42.75,43.01,4706300.0,15.1497,15.16,14.7562,14.8459,4706300.0
2009-06-03 10:00:00,43.0,43.01,41.83,42.57,7093500.0,14.8425,14.8459,14.4386,14.6941,7093500.0
2009-06-03 11:00:00,42.57,42.58,42.0,42.05,3324800.0,14.6941,14.6975,14.4973,14.5146,3324800.0
2009-06-03 12:00:00,42.05,42.16,41.37,41.39,2994000.0,14.5146,14.5525,14.2799,14.2868,2994000.0
2009-06-03 13:00:00,41.39,41.66,41.32,41.55,3367000.0,14.2868,14.38,14.2626,14.342,3367000.0
2009-06-03 14:00:00,41.55,41.75,41.37,41.69,3842800.0,14.342,14.411,14.2799,14.3903,3842800.0
2009-06-03 15:00:00,41.69,42.1,41.57,42.03,4804800.0,14.3903,14.5318,14.3489,14.5077,4804800.0
2009-06-04 09:30:00,42.38,42.94,42.3,42.69,3451500.0,14.6285,14.8218,14.6009,14.7355,3451500.0
2009-06-04 10:00:00,42.69,43.23,42.43,43.19,4222900.0,14.7355,14.9219,14.6457,14.9081,4222900.0
2009-06-04 11:00:00,43.19,43.58,43.14,43.27,2984900.0,14.9081,15.0427,14.8908,14.9357,2984900.0
2009-06-04 12:00:00,43.26,43.55,43.13,43.45,1573100.0,14.9322,15.0323,14.8874,14.9978,1573100.0
2009-06-04 13:00:00,43.45,43.82,43.45,43.7,1719600.0,14.9978,15.1255,14.9978,15.0841,1719600.0
2009-06-04 14:00:00,43.7,43.83,43.51,43.64,1976800.0,15.0841,15.129,15.0185,15.0634,1976800.0
2009-06-04 15:00:00,43.65,43.79,43.46,43.65,3285500.0,15.0669,15.1152,15.0013,15.0669,3285500.0
2009-06-05 09:30:00,44.4,44.61,43.0,43.25,3548600.0,15.3257,15.3982,14.8425,14.9288,3548600.0
2009-06-05 10:00:00,43.26,43.48,42.58,43.34,4383600.0,14.9322,15.0082,14.6975,14.9598,4383600.0
2009-06-05 11:00:00,43.35,43.84,43.22,43.44,2913800.0,14.9633,15.1324,14.9184,14.9944,2913800.0
2009-06-05 12:00:00,43.43,43.69,43.33,43.61,1753000.0,14.9909,15.0807,14.9564,15.053,1753000.0
2009-06-05 13:00:00,43.6,43.66,43.2,43.2,1875000.0,15.0496,15.0703,14.9115,14.9115,1875000.0
2009-06-05 14:00:00,43.2,43.28,42.83,43.11,2871200.0,14.9115,14.9391,14.7838,14.8805,2871200.0
2009-06-05 15:00:00,43.11,43.27,42.9,43.25,4032000.0,14.8805,14.9357,14.808,14.9288,4032000.0
2009-06-08 09:30:00,42.27,42.27,41.8,41.92,2350400.0,14.5905,14.5905,14.4283,14.4697,2350400.0
2009-06-08 10:00:00,41.93,42.59,41.83,42.15,3260400.0,14.4732,14.701,14.4386,14.5491,3260400.0
2009-06-08 11:00:00,42.16,42.59,42.11,42.33,1997400.0,14.5525,14.701,14.5353,14.6112,1997400.0
2009-06-08 12:00:00,42.34,42.36,42.13,42.29,1377000.0,14.6147,14.6216,14.5422,14.5974,1377000.0
2009-06-08 13:00:00,42.29,42.72,42.26,42.72,1231400.0,14.5974,14.7458,14.5871,14.7458,1231400.0
2009-06-08 14:00:00,42.72,43.03,42.59,43.0,1821600.0,14.7458,14.8528,14.701,14.8425,1821600.0
2009-06-08 15:00:00,43.01,43.73,43.0,43.22,4290900.0,14.8459,15.0945,14.8425,14.9184,4290900.0
2009-06-09 09:30:00,43.8,44.03,43.2,43.27,2021100.0,15.1186,15.198,14.9115,14.9357,2021100.0
2009-06-09 10:00:00,43.27,43.63,42.62,42.84,2920400.0,14.9357,15.0599,14.7113,14.7873,2920400.0
2009-06-09 11:00:00,42.83,43.17,42.62,42.97,1622200.0,14.7838,14.9012,14.7113,14.8321,1622200.0
2009-06-09 12:00:00,42.97,43.44,42.97,43.3,1668200.0,14.8321,14.9944,14.8321,14.946,1668200.0
2009-06-09 13:00:00,43.29,43.41,43.13,43.32,1624500.0,14.9426,14.984,14.8874,14.9529,1624500.0
2009-06-09 14:00:00,43.32,43.7,43.15,43.37,2315500.0,14.9529,15.0841,14.8943,14.9702,2315500.0
2009-06-09 15:00:00,43.37,43.47,43.15,43.28,2347700.0,14.9702,15.0047,14.8943,14.9391,2347700.0
2009-06-10 09:30:00,44.07,44.21,43.5,43.81,2190700.0,15.2118,15.2601,15.0151,15.1221,2190700.0
2009-06-10 10:00:00,43.81,43.81,43.16,43.44,3346900.0,15.1221,15.1221,14.8977,14.9944,3346900.0
2009-06-10 11:00:00,43.43,43.44,42.96,43.37,2479700.0,14.9909,14.9944,14.8287,14.9702,2479700.0
2009-06-10 12:00:00,43.37,43.69,43.32,43.6,1553200.0,14.9702,15.0807,14.9529,15.0496,1553200.0
2009-06-10 13:00:00,43.59,43.63,42.57,42.94,2966400.0,15.0461,15.0599,14.6941,14.8218,2966400.0
2009-06-10 14:00:00,42.93,43.34,42.74,43.29,2233200.0,14.8183,14.9598,14.7527,14.9426,2233200.0
2009-06-10 15:00:00,43.29,43.5,43.09,43.43,2626000.0,14.9426,15.0151,14.8736,14.9909,2626000.0
2009-06-11 09:30:00,43.8,44.04,43.47,43.84,1369400.0,15.1186,15.2015,15.0047,15.1324,1369400.0
2009-06-11 10:00:00,43.83,44.13,43.71,44.0,2220200.0,15.129,15.2325,15.0876,15.1877,2220200.0
2009-06-11 11:00:00,44.0,44.73,43.92,44.71,1902100.0,15.1877,15.4396,15.16,15.4327,1902100.0
2009-06-11 12:00:00,44.71,45.19,44.55,45.19,2354900.0,15.4327,15.5984,15.3775,15.5984,2354900.0
2009-06-11 13:00:00,45.18,46.0,45.12,45.4,3948600.0,15.595,15.878,15.5743,15.6709,3948600.0
2009-06-11 14:00:00,45.41,45.54,45.2,45.47,2284200.0,15.6744,15.7192,15.6019,15.6951,2284200.0
2009-06-11 15:00:00,45.47,45.67,45.0,45.15,3354500.0,15.6951,15.7641,15.5328,15.5846,3354500.0
2009-06-12 09:30:00,43.95,44.1,43.77,44.05,2369600.0,15.1704,15.2222,15.1083,15.2049,2369600.0
2009-06-12 10:00:00,44.02,44.37,43.85,44.17,2758700.0,15.1946,15.3154,15.1359,15.2463,2758700.0
2009-06-12 11:00:00,44.17,44.17,43.9,43.99,1079800.0,15.2463,15.2463,15.1531,15.1842,1079800.0
2009-06-12 12:00:00,44.0,44.15,43.84,43.97,1058900.0,15.1877,15.2394,15.1324,15.1773,1058900.0
2009-06-12 13:00:00,43.97,44.05,43.81,44.01,1207900.0,15.1773,15.2049,15.1221,15.1911,1207900.0
2009-06-12 14:00:00,44.01,44.27,43.9,43.98,1767300.0,15.1911,15.2809,15.1531,15.1808,1767300.0
2009-06-12 15:00:00,43.98,44.0,43.67,43.92,3619500.0,15.1808,15.1877,15.0738,15.16,3619500.0
2009-06-15 09:30:00,43.05,43.21,42.54,42.83,2141200.0,14.8597,14.915,14.6837,14.7838,2141200.0
2009-06-15 10:00:00,42.83,42.85,42.23,42.46,2968800.0,14.7838,14.7907,14.5767,14.6561,2968800.0
2009-06-15 11:00:00,42.46,42.47,41.93,41.97,2254300.0,14.6561,14.6595,14.4732,14.487,2254300.0
2009-06-15 12:00:00,41.97,42.07,41.66,41.89,1581100.0,14.487,14.5215,14.38,14.4593,1581100.0
2009-06-15 13:00:00,41.89,41.9,41.52,41.85,1503300.0,14.4593,14.4628,14.3316,14.4455,1503300.0
2009-06-15 14:00:00,41.85,42.03,41.73,41.89,2228300.0,14.4455,14.5077,14.4041,14.4593,2228300.0
2009-06-15 15:00:00,41.89,42.29,41.83,42.17,3132900.0,14.4593,14.5974,14.4386,14.556,3132900.0
2009-06-16 09:30:00,43.0,43.16,42.35,42.45,3455800.0,14.8425,14.8977,14.6181,14.6526,3455800.0
2009-06-16 10:00:00,42.43,42.6,42.14,42.41,2679700.0,14.6457,14.7044,14.5456,14.6388,2679700.0
2009-06-16 11:00:00,42.41,42.68,42.01,42.01,1885100.0,14.6388,14.732,14.5008,14.5008,1885100.0
2009-06-16 12:00:00,42.0,42.01,41.11,41.29,3397100.0,14.4973,14.5008,14.1901,14.2522,3397100.0
2009-06-16 13:00:00,41.29,41.44,41.1,41.38,2034900.0,14.2522,14.304,14.1867,14.2833,2034900.0
2009-06-16 14:00:00,41.38,41.38,41.06,41.25,2811100.0,14.2833,14.2833,14.1729,14.2384,2811100.0
2009-06-16 15:00:00,41.25,41.34,41.0,41.02,3388200.0,14.2384,14.2695,14.1521,14.159,3388200.0
2009-06-17 09:30:00,40.59,40.69,39.57,39.57,2948200.0,14.0106,14.0451,13.6585,13.6585,2948200.0
2009-06-17 10:00:00,39.57,40.0,39.48,39.58,4178900.0,13.6585,13.807,13.6275,13.662,4178900.0
2009-06-17 11:00:00,39.57,40.06,39.57,40.05,2473900.0,13.6585,13.8277,13.6585,13.8242,2473900.0
2009-06-17 12:00:00,40.04,40.41,39.98,40.09,2066500.0,13.8208,13.9485,13.8001,13.838,2066500.0
2009-06-17 13:00:00,40.07,40.61,39.99,40.37,1862700.0,13.8311,14.0175,13.8035,13.9347,1862700.0
2009-06-17 14:00:00,40.37,40.95,40.24,40.47,2671600.0,13.9347,14.1349,13.8898,13.9692,2671600.0
2009-06-17 15:00:00,40.47,40.61,40.09,40.28,4258300.0,13.9692,14.0175,13.838,13.9036,4258300.0
2009-06-18 09:30:00,40.49,40.5,39.69,40.34,2557800.0,13.9761,13.9796,13.7,13.9243,2557800.0
2009-06-18 10:00:00,40.33,40.66,39.92,40.04,3925700.0,13.9209,14.0348,13.7794,13.8208,3925700.0
2009-06-18 11:00:00,40.05,40.41,39.95,40.38,2109600.0,13.8242,13.9485,13.7897,13.9381,2109600.0
2009-06-18 12:00:00,40.38,40.5,40.24,40.42,1703900.0,13.9381,13.9796,13.8898,13.9519,1703900.0
2009-06-18 13:00:00,40.42,40.52,40.02,40.02,2028300.0,13.9519,13.9865,13.8139,13.8139,2028300.0
2009-06-18 14:00:00,40.02,40.07,39.75,39.84,2659100.0,13.8139,13.8311,13.7207,13.7517,2659100.0
2009-06-18 15:00:00,39.84,39.96,39.64,39.83,2994600.0,13.7517,13.7932,13.6827,13.7483,2994600.0
2009-06-19 09:30:00,40.59,40.86,40.51,40.63,1961500.0,14.0106,14.1038,13.983,14.0244,1961500.0
2009-06-19 10:00:00,40.63,40.91,40.38,40.86,2600100.0,14.0244,14.1211,13.9381,14.1038,2600100.0
2009-06-19 11:00:00,40.86,40.93,40.57,40.9,1609000.0,14.1038,14.128,14.0037,14.1176,1609000.0
2009-06-19 12:00:00,40.91,40.92,40.39,40.39,2093400.0,14.1211,14.1245,13.9416,13.9416,2093400.0
2009-06-19 13:00:00,40.39,40.68,40.35,40.57,1419800.0,13.9416,14.0417,13.9278,14.0037,1419800.0
2009-06-19 14:00:00,40.57,40.65,40.05,40.18,2327200.0,14.0037,14.0313,13.8242,13.8691,2327200.0
2009-06-19 15:00:00,40.18,40.46,40.1,40.26,3038500.0,13.8691,13.9657,13.8415,13.8967,3038500.0
2009-06-22 09:30:00,39.17,39.2,38.33,38.4,3708400.0,13.5205,13.5308,13.2305,13.2547,3708400.0
2009-06-22 10:00:00,38.4,38.48,38.12,38.15,4942700.0,13.2547,13.2823,13.158,13.1684,4942700.0
2009-06-22 11:00:00,38.15,38.15,37.68,37.71,3119800.0,13.1684,13.1684,13.0062,13.0165,3119800.0
2009-06-22 12:00:00,37.71,37.95,37.67,37.87,1553000.0,13.0165,13.0994,13.0027,13.0717,1553000.0
2009-06-22 13:00:00,37.87,37.93,37.55,37.84,2034500.0,13.0717,13.0925,12.9613,13.0614,2034500.0
2009-06-22 14:00:00,37.84,37.85,37.58,37.67,2544900.0,13.0614,13.0648,12.9716,13.0027,2544900.0
2009-06-22 15:00:00,37.67,37.78,37.32,37.41,4014100.0,13.0027,13.0407,12.8819,12.913,4014100.0
2009-06-23 09:30:00,38.0,38.26,37.82,38.21,2317300.0,13.1166,13.2064,13.0545,13.1891,2317300.0
2009-06-23 10:00:00,38.21,38.38,37.68,37.93,3776100.0,13.1891,13.2478,13.0062,13.0925,3776100.0
2009-06-23 11:00:00,37.93,38.21,37.61,38.15,2185800.0,13.0925,13.1891,12.982,13.1684,2185800.0
2009-06-23 12:00:00,38.15,38.28,37.95,38.16,2451200.0,13.1684,13.2133,13.0994,13.1718,2451200.0
2009-06-23 13:00:00,38.17,38.41,38.1,38.17,1853000.0,13.1753,13.2581,13.1511,13.1753,1853000.0
2009-06-23 14:00:00,38.16,38.93,38.1,38.83,2062000.0,13.1718,13.4376,13.1511,13.4031,2062000.0
2009-06-23 15:00:00,38.83,38.84,38.56,38.67,3268000.0,13.4031,13.4066,13.3099,13.3479,3268000.0
2009-06-24 09:30:00,39.58,39.92,39.47,39.76,2641900.0,13.662,13.7794,13.624,13.7241,2641900.0
2009-06-24 10:00:00,39.76,40.05,39.56,39.97,2630500.0,13.7241,13.8242,13.6551,13.7966,2630500.0
2009-06-24 11:00:00,39.96,40.12,39.79,39.86,1817600.0,13.7932,13.8484,13.7345,13.7586,1817600.0
2009-06-24 12:00:00,39.86,39.89,39.48,39.53,1302000.0,13.7586,13.769,13.6275,13.6447,1302000.0
2009-06-24 13:00:00,39.53,39.78,39.44,39.47,1382500.0,13.6447,13.731,13.6137,13.624,1382500.0
2009-06-24 14:00:00,39.48,39.61,38.69,38.88,4114300.0,13.6275,13.6723,13.3548,13.4204,4114300.0
2009-06-24 15:00:00,38.88,38.95,38.5,38.84,3851600.0,13.4204,13.4445,13.2892,13.4066,3851600.0
2009-06-25 09:30:00,38.69,39.04,38.62,39.02,1803400.0,13.3548,13.4756,13.3306,13.4687,1803400.0
2009-06-25 10:00:00,39.02,39.27,38.62,38.77,2498800.0,13.4687,13.555,13.3306,13.3824,2498800.0
2009-06-25 11:00:00,38.77,39.65,38.66,39.64,2246600.0,13.3824,13.6862,13.3444,13.6827,2246600.0
2009-06-25 12:00:00,39.65,40.01,39.63,39.78,2920900.0,13.6862,13.8104,13.6793,13.731,2920900.0
2009-06-25 13:00:00,39.78,40.24,39.75,40.09,1824000.0,13.731,13.8898,13.7207,13.838,1824000.0
2009-06-25 14:00:00,40.1,40.51,39.91,40.38,3039300.0,13.8415,13.983,13.7759,13.9381,3039300.0
2009-06-25 15:00:00,40.37,40.63,40.09,40.42,4584100.0,13.9347,14.0244,13.838,13.9519,4584100.0
2009-06-26 09:30:00,40.59,40.89,40.25,40.7,2100900.0,14.0106,14.1142,13.8933,14.0486,2100900.0
2009-06-26 10:00:00,40.69,41.32,40.56,41.05,3139600.0,14.0451,14.2626,14.0003,14.1694,3139600.0
2009-06-26 11:00:00,41.04,41.14,40.82,40.83,1647300.0,14.1659,14.2005,14.09,14.0935,1647300.0
2009-06-26 12:00:00,40.83,41.05,40.66,40.98,1181100.0,14.0935,14.1694,14.0348,14.1452,1181100.0
2009-06-26 13:00:00,40.99,41.11,40.85,40.97,1121300.0,14.1487,14.1901,14.1004,14.1418,1121300.0
2009-06-26 14:00:00,40.96,41.16,40.87,41.16,1260100.0,14.1383,14.2074,14.1073,14.2074,1260100.0
2009-06-26 15:00:00,41.16,41.23,40.79,40.85,2390100.0,14.2074,14.2315,14.0797,14.1004,2390100.0
2009-06-29 09:30:00,41.32,41.59,40.95,41.2,2320400.0,14.2626,14.3558,14.1349,14.2212,2320400.0
2009-06-29 10:00:00,41.2,41.73,41.17,41.61,2648100.0,14.2212,14.4041,14.2108,14.3627,2648100.0
2009-06-29 11:00:00,41.61,41.68,41.37,41.47,1499300.0,14.3627,14.3869,14.2799,14.3144,1499300.0
2009-06-29 12:00:00,41.47,41.54,41.24,41.29,1271100.0,14.3144,14.3385,14.235,14.2522,1271100.0
2009-06-29 13:00:00,41.28,41.49,41.28,41.43,998200.0,14.2488,14.3213,14.2488,14.3006,998200.0
2009-06-29 14:00:00,41.44,41.44,41.18,41.28,1008700.0,14.304,14.304,14.2143,14.2488,1008700.0
2009-06-29 15:00:00,41.28,41.45,41.23,41.35,2049500.0,14.2488,14.3075,14.2315,14.273,2049500.0
2009-06-30 09:30:00,42.04,42.19,41.81,41.99,2006200.0,14.5111,14.5629,14.4317,14.4939,2006200.0
2009-06-30 10:00:00,42.08,42.08,40.61,41.06,3757100.0,14.5249,14.5249,14.0175,14.1729,3757100.0
2009-06-30 11:00:00,41.07,41.1,40.43,40.61,1835600.0,14.1763,14.1867,13.9554,14.0175,1835600.0
2009-06-30 12:00:00,40.6,40.85,40.55,40.74,1201200.0,14.0141,14.1004,13.9968,14.0624,1201200.0
2009-06-30 13:00:00,40.74,40.8,40.51,40.55,1073500.0,14.0624,14.0831,13.983,13.9968,1073500.0
2009-06-30 14:00:00,40.55,40.79,40.5,40.71,1640700.0,13.9968,14.0797,13.9796,14.052,1640700.0
2009-06-30 15:00:00,40.72,41.02,40.52,40.94,2594000.0,14.0555,14.159,13.9865,14.1314,2594000.0
2009-07-01 09:30:00,42.09,42.18,41.42,41.55,2733600.0,14.5284,14.5594,14.2971,14.342,2733600.0
2009-07-01 10:00:00,41.54,42.11,41.35,41.58,3622200.0,14.3385,14.5353,14.273,14.3523,3622200.0
2009-07-01 11:00:00,41.58,41.65,41.07,41.23,2021600.0,14.3523,14.3765,14.1763,14.2315,2021600.0
2009-07-01 12:00:00,41.24,41.36,40.97,40.98,1515800.0,14.235,14.2764,14.1418,14.1452,1515800.0
2009-07-01 13:00:00,40.98,41.1,40.95,40.99,1821500.0,14.1452,14.1867,14.1349,14.1487,1821500.0
2009-07-01 14:00:00,41.0,41.05,40.65,40.8,2126200.0,14.1521,14.1694,14.0313,14.0831,2126200.0
2009-07-01 15:00:00,40.8,40.91,40.37,40.47,2982500.0,14.0831,14.1211,13.9347,13.9692,2982500.0
2009-07-02 09:30:00,39.44,39.47,38.82,39.01,3439000.0,13.6137,13.624,13.3997,13.4652,3439000.0
2009-07-02 10:00:00,39.02,39.22,38.84,39.13,3425100.0,13.4687,13.5377,13.4066,13.5067,3425100.0
2009-07-02 11:00:00,39.14,39.19,38.79,38.85,2202700.0,13.5101,13.5274,13.3893,13.41,2202700.0
2009-07-02 12:00:00,38.87,39.0,38.84,38.91,842600.0,13.4169,13.4618,13.4066,13.4307,842600.0
2009-07-02 13:00:00,38.91,38.97,38.82,38.92,1080900.0,13.4307,13.4514,13.3997,13.4342,1080900.0
2009-07-02 14:00:00,38.91,39.06,38.89,39.02,1076800.0,13.4307,13.4825,13.4238,13.4687,1076800.0
2009-07-02 15:00:00,39.03,39.37,38.7,38.84,3020600.0,13.4721,13.5895,13.3582,13.4066,3020600.0
2009-07-06 09:30:00,37.49,37.55,36.51,36.95,4635300.0,13.041,13.0619,12.7001,12.8532,4635300.0
2009-07-06 10:00:00,36.95,37.21,36.38,36.61,5128900.0,12.8532,12.9436,12.6549,12.7349,5128900.0
2009-07-06 11:00:00,36.62,36.91,36.5,36.53,3181500.0,12.7384,12.8392,12.6966,12.7071,3181500.0
2009-07-06 12:00:00,36.53,36.82,36.52,36.68,1342200.0,12.7071,12.8079,12.7036,12.7592,1342200.0
2009-07-06 13:00:00,36.68,36.87,36.67,36.79,1476200.0,12.7592,12.8253,12.7558,12.7975,1476200.0
2009-07-06 14:00:00,36.79,36.93,36.73,36.93,1487100.0,12.7975,12.8462,12.7766,12.8462,1487100.0
2009-07-06 15:00:00,36.94,37.49,36.8,37.43,4258000.0,12.8497,13.041,12.801,13.0201,4258000.0
2009-07-07 09:30:00,37.18,37.27,36.71,37.13,2114100.0,12.9332,12.9645,12.7697,12.9158,2114100.0
2009-07-07 10:00:00,37.13,37.13,36.64,36.75,2451600.0,12.9158,12.9158,12.7453,12.7836,2451600.0
2009-07-07 11:00:00,36.75,36.78,36.29,36.44,2142600.0,12.7836,12.794,12.6236,12.6758,2142600.0
2009-07-07 12:00:00,36.44,36.45,36.15,36.37,1865300.0,12.6758,12.6792,12.5749,12.6514,1865300.0
2009-07-07 13:00:00,36.37,36.9,36.36,36.73,1731800.0,12.6514,12.8358,12.6479,12.7766,1731800.0
2009-07-07 14:00:00,36.74,36.87,36.41,36.47,1572600.0,12.7801,12.8253,12.6653,12.6862,1572600.0
2009-07-07 15:00:00,36.48,36.53,36.0,36.17,3933800.0,12.6897,12.7071,12.5227,12.5818,3933800.0
2009-07-08 09:30:00,36.06,36.62,36.0,36.26,3029400.0,12.5436,12.7384,12.5227,12.6131,3029400.0
2009-07-08 10:00:00,36.26,36.55,35.71,35.71,2611700.0,12.6131,12.714,12.4218,12.4218,2611700.0
2009-07-08 11:00:00,35.72,35.72,34.89,34.91,4876600.0,12.4253,12.4253,12.1366,12.1435,4876600.0
2009-07-08 12:00:00,34.91,34.97,34.31,34.7,3840000.0,12.1435,12.1644,11.9348,12.0705,3840000.0
2009-07-08 13:00:00,34.7,35.2,34.65,34.92,3486500.0,12.0705,12.2444,12.0531,12.147,3486500.0
2009-07-08 14:00:00,34.93,35.06,34.57,34.92,4365600.0,12.1505,12.1957,12.0253,12.147,4365600.0
2009-07-08 15:00:00,34.93,35.55,34.85,35.4,5689200.0,12.1505,12.3662,12.1227,12.314,5689200.0
2009-07-09 09:30:00,36.08,36.28,35.21,35.77,2433100.0,12.5505,12.6201,12.2479,12.4427,2433100.0
2009-07-09 10:00:00,35.78,36.26,35.59,36.19,3608300.0,12.4462,12.6131,12.3801,12.5888,3608300.0
2009-07-09 11:00:00,36.21,36.55,35.79,36.24,1750900.0,12.5957,12.714,12.4496,12.6062,1750900.0
2009-07-09 12:00:00,36.23,36.69,36.16,36.62,998300.0,12.6027,12.7627,12.5784,12.7384,998300.0
2009-07-09 13:00:00,36.62,36.63,36.25,36.49,1448300.0,12.7384,12.7418,12.6097,12.6931,1448300.0
2009-07-09 14:00:00,36.49,36.74,36.48,36.55,1579600.0,12.6931,12.7801,12.6897,12.714,1579600.0
2009-07-09 15:00:00,36.55,36.57,36.17,36.27,2511200.0,12.714,12.721,12.5818,12.6166,2511200.0
2009-07-10 09:30:00,35.44,35.9,35.03,35.31,3106900.0,12.3279,12.4879,12.1853,12.2827,3106900.0
2009-07-10 10:00:00,35.3,36.15,35.14,35.92,4228500.0,12.2792,12.5749,12.2235,12.4949,4228500.0
2009-07-10 11:00:00,35.91,35.91,35.42,35.71,1653700.0,12.4914,12.4914,12.3209,12.4218,1653700.0
2009-07-10 12:00:00,35.71,35.97,35.68,35.78,843800.0,12.4218,12.5123,12.4114,12.4462,843800.0
2009-07-10 13:00:00,35.8,36.3,35.78,36.28,844500.0,12.4531,12.6271,12.4462,12.6201,844500.0
2009-07-10 14:00:00,36.3,36.41,36.12,36.28,1103000.0,12.6271,12.6653,12.5644,12.6201,1103000.0
2009-07-10 15:00:00,36.29,36.43,36.23,36.27,2313300.0,12.6236,12.6723,12.6027,12.6166,2313300.0
2009-07-13 09:30:00,36.45,36.75,35.57,35.63,2724700.0,12.6792,12.7836,12.3731,12.394,2724700.0
2009-07-13 10:00:00,35.62,36.13,35.17,36.11,3866600.0,12.3905,12.5679,12.234,12.561,3866600.0
2009-07-13 11:00:00,36.11,36.64,35.86,36.59,1972800.0,12.561,12.7453,12.474,12.7279,1972800.0
2009-07-13 12:00:00,36.59,36.7,36.33,36.53,1164000.0,12.7279,12.7662,12.6375,12.7071,1164000.0
2009-07-13 13:00:00,36.54,36.82,36.51,36.56,1519100.0,12.7105,12.8079,12.7001,12.7175,1519100.0
2009-07-13 14:00:00,36.56,36.95,36.51,36.78,1399700.0,12.7175,12.8532,12.7001,12.794,1399700.0
2009-07-13 15:00:00,36.77,37.0,36.76,36.99,2086100.0,12.7905,12.8705,12.7871,12.8671,2086100.0
2009-07-14 09:30:00,37.41,37.77,37.28,37.31,2699200.0,13.0132,13.1384,12.9679,12.9784,2699200.0
2009-07-14 10:00:00,37.31,37.49,36.45,36.71,3144300.0,12.9784,13.041,12.6792,12.7697,3144300.0
2009-07-14 11:00:00,36.73,37.13,36.67,37.01,1616400.0,12.7766,12.9158,12.7558,12.874,1616400.0
2009-07-14 12:00:00,37.02,37.04,36.82,36.87,1138700.0,12.8775,12.8845,12.8079,12.8253,1138700.0
2009-07-14 13:00:00,36.87,36.97,36.72,36.83,967000.0,12.8253,12.8601,12.7731,12.8114,967000.0
2009-07-14 14:00:00,36.83,36.88,36.64,36.79,1533200.0,12.8114,12.8288,12.7453,12.7975,1533200.0
2009-07-14 15:00:00,36.77,36.88,36.72,36.82,2744300.0,12.7905,12.8288,12.7731,12.8079,2744300.0
2009-07-15 09:30:00,37.84,38.5,37.79,38.29,2787900.0,13.1627,13.3923,13.1454,13.3193,2787900.0
2009-07-15 10:00:00,38.29,38.82,38.27,38.66,2951400.0,13.3193,13.5036,13.3123,13.448,2951400.0
2009-07-15 11:00:00,38.66,39.13,38.65,38.94,2847200.0,13.448,13.6115,13.4445,13.5454,2847200.0
2009-07-15 12:00:00,38.94,38.95,38.78,38.86,1460400.0,13.5454,13.5489,13.4897,13.5176,1460400.0
2009-07-15 13:00:00,38.86,39.12,38.83,39.04,1483500.0,13.5176,13.608,13.5071,13.5802,1483500.0
2009-07-15 14:00:00,39.03,39.06,38.61,39.03,3003900.0,13.5767,13.5871,13.4306,13.5767,3003900.0
2009-07-15 15:00:00,39.02,39.13,38.84,38.9,3678900.0,13.5732,13.6115,13.5106,13.5315,3678900.0
2009-07-16 09:30:00,38.67,39.34,38.55,39.1,1266800.0,13.4515,13.6845,13.4097,13.601,1266800.0
2009-07-16 10:00:00,39.08,39.11,38.49,38.86,2132900.0,13.5941,13.6045,13.3888,13.5176,2132900.0
2009-07-16 11:00:00,38.85,39.11,38.79,39.09,1202000.0,13.5141,13.6045,13.4932,13.5976,1202000.0
2009-07-16 12:00:00,39.1,39.11,38.96,38.99,750000.0,13.601,13.6045,13.5523,13.5628,750000.0
2009-07-16 13:00:00,38.99,39.13,38.86,39.1,747200.0,13.5628,13.6115,13.5176,13.601,747200.0
2009-07-16 14:00:00,39.11,39.73,39.07,39.55,1848400.0,13.6045,13.8202,13.5906,13.7576,1848400.0
2009-07-16 15:00:00,39.55,39.71,39.25,39.37,3356300.0,13.7576,13.8132,13.6532,13.695,3356300.0
2009-07-17 09:30:00,39.85,39.9,39.15,39.5,1866000.0,13.8619,13.8793,13.6184,13.7402,1866000.0
2009-07-17 10:00:00,39.49,40.06,39.38,39.72,2538100.0,13.7367,13.935,13.6984,13.8167,2538100.0
2009-07-17 11:00:00,39.74,40.05,39.7,40.0,1530400.0,13.8237,13.9315,13.8097,13.9141,1530400.0
2009-07-17 12:00:00,40.0,40.15,39.87,40.06,1718300.0,13.9141,13.9663,13.8689,13.935,1718300.0
2009-07-17 13:00:00,40.07,40.22,39.98,40.01,1560900.0,13.9385,13.9906,13.9071,13.9176,1560900.0
2009-07-17 14:00:00,40.01,40.14,39.9,40.09,1810600.0,13.9176,13.9628,13.8793,13.9454,1810600.0
2009-07-17 15:00:00,40.09,40.14,39.91,40.09,3628500.0,13.9454,13.9628,13.8828,13.9454,3628500.0
2009-07-20 09:30:00,41.26,41.53,41.06,41.37,2575000.0,14.3524,14.4463,14.2828,14.3907,2575000.0
2009-07-20 10:00:00,41.37,41.53,40.8,40.97,2984500.0,14.3907,14.4463,14.1924,14.2515,2984500.0
2009-07-20 11:00:00,40.97,41.31,40.85,41.16,1174800.0,14.2515,14.3698,14.2098,14.3176,1174800.0
2009-07-20 12:00:00,41.16,41.55,41.13,41.47,1668500.0,14.3176,14.4533,14.3072,14.4254,1668500.0
2009-07-20 13:00:00,41.47,41.6,41.37,41.55,1625700.0,14.4254,14.4707,14.3907,14.4533,1625700.0
2009-07-20 14:00:00,41.56,41.71,41.41,41.41,1615200.0,14.4568,14.5089,14.4046,14.4046,1615200.0
2009-07-20 15:00:00,41.42,41.66,41.36,41.53,2527300.0,14.4081,14.4915,14.3872,14.4463,2527300.0
2009-07-21 09:30:00,42.06,42.27,41.64,41.79,2106300.0,14.6307,14.7037,14.4846,14.5368,2106300.0
2009-07-21 10:00:00,41.79,41.98,41.26,41.8,2827700.0,14.5368,14.6029,14.3524,14.5402,2827700.0
2009-07-21 11:00:00,41.81,41.85,40.79,40.87,2128700.0,14.5437,14.5576,14.1889,14.2167,2128700.0
2009-07-21 12:00:00,40.86,41.24,40.83,41.09,1496000.0,14.2133,14.3454,14.2028,14.2933,1496000.0
2009-07-21 13:00:00,41.09,41.22,40.78,41.14,1188900.0,14.2933,14.3385,14.1854,14.3107,1188900.0
2009-07-21 14:00:00,41.15,41.57,41.14,41.57,1356200.0,14.3141,14.4602,14.3107,14.4602,1356200.0
2009-07-21 15:00:00,41.56,41.62,41.42,41.59,1930800.0,14.4568,14.4776,14.4081,14.4672,1930800.0
2009-07-22 09:30:00,40.98,41.25,40.74,41.1,1782500.0,14.255,14.3489,14.1715,14.2967,1782500.0
2009-07-22 10:00:00,41.1,41.36,40.83,41.23,2669300.0,14.2967,14.3872,14.2028,14.342,2669300.0
2009-07-22 11:00:00,41.24,41.47,41.11,41.31,1111200.0,14.3454,14.4254,14.3002,14.3698,1111200.0
2009-07-22 12:00:00,41.31,41.7,41.15,41.57,1325700.0,14.3698,14.5055,14.3141,14.4602,1325700.0
2009-07-22 13:00:00,41.57,41.76,41.36,41.47,1339400.0,14.4602,14.5263,14.3872,14.4254,1339400.0
2009-07-22 14:00:00,41.47,41.54,41.28,41.44,1363600.0,14.4254,14.4498,14.3594,14.415,1363600.0
2009-07-22 15:00:00,41.43,41.47,40.98,41.2,2244100.0,14.4115,14.4254,14.255,14.3315,2244100.0
2009-07-23 09:30:00,41.4,41.47,41.12,41.45,1379800.0,14.4011,14.4254,14.3037,14.4185,1379800.0
2009-07-23 10:00:00,41.42,42.45,41.33,42.32,3318900.0,14.4081,14.7663,14.3767,14.7211,3318900.0
2009-07-23 11:00:00,42.32,42.9,42.31,42.75,2443800.0,14.7211,14.9229,14.7176,14.8707,2443800.0
2009-07-23 12:00:00,42.75,43.13,42.69,43.07,2628400.0,14.8707,15.0029,14.8498,14.982,2628400.0
2009-07-23 13:00:00,43.12,43.14,42.49,42.57,1980900.0,14.9994,15.0064,14.7803,14.8081,1980900.0
2009-07-23 14:00:00,42.57,42.69,42.45,42.66,1203000.0,14.8081,14.8498,14.7663,14.8394,1203000.0
2009-07-23 15:00:00,42.66,42.73,42.34,42.58,2710100.0,14.8394,14.8637,14.7281,14.8116,2710100.0
2009-07-24 09:30:00,42.35,42.75,42.17,42.21,1481900.0,14.7316,14.8707,14.6689,14.6829,1481900.0
2009-07-24 10:00:00,42.22,42.48,42.02,42.08,1965200.0,14.6863,14.7768,14.6168,14.6376,1965200.0
2009-07-24 11:00:00,42.08,42.35,41.95,42.33,1405700.0,14.6376,14.7316,14.5924,14.7246,1405700.0
2009-07-24 12:00:00,42.33,42.37,42.12,42.18,828500.0,14.7246,14.7385,14.6516,14.6724,828500.0
2009-07-24 13:00:00,42.18,42.48,42.11,42.41,906500.0,14.6724,14.7768,14.6481,14.7524,906500.0
2009-07-24 14:00:00,42.41,42.55,42.31,42.41,1083900.0,14.7524,14.8011,14.7176,14.7524,1083900.0
2009-07-24 15:00:00,42.41,42.55,42.27,42.48,1452200.0,14.7524,14.8011,14.7037,14.7768,1452200.0
2009-07-27 09:30:00,42.87,42.93,42.3,42.5,1277800.0,14.9124,14.9333,14.7142,14.7837,1277800.0
2009-07-27 10:00:00,42.51,42.85,41.81,42.11,2517000.0,14.7872,14.9055,14.5437,14.6481,2517000.0
2009-07-27 11:00:00,42.12,42.49,42.1,42.13,1094900.0,14.6516,14.7803,14.6446,14.655,1094900.0
2009-07-27 12:00:00,42.14,42.3,42.02,42.17,1006600.0,14.6585,14.7142,14.6168,14.6689,1006600.0
2009-07-27 13:00:00,42.17,42.3,41.98,42.3,803800.0,14.6689,14.7142,14.6029,14.7142,803800.0
2009-07-27 14:00:00,42.31,42.62,42.2,42.55,1022100.0,14.7176,14.8255,14.6794,14.8011,1022100.0
2009-07-27 15:00:00,42.55,42.75,42.43,42.71,1676100.0,14.8011,14.8707,14.7594,14.8568,1676100.0
2009-07-28 09:30:00,41.93,42.24,41.73,42.19,1805300.0,14.5855,14.6933,14.5159,14.6759,1805300.0
2009-07-28 10:00:00,42.15,42.2,41.37,41.61,3236400.0,14.662,14.6794,14.3907,14.4741,3236400.0
2009-07-28 11:00:00,41.61,41.62,41.0,41.2,2114900.0,14.4741,14.4776,14.262,14.3315,2114900.0
2009-07-28 12:00:00,41.2,41.32,41.05,41.13,1063000.0,14.3315,14.3733,14.2794,14.3072,1063000.0
2009-07-28 13:00:00,41.12,41.31,40.99,41.24,1441500.0,14.3037,14.3698,14.2585,14.3454,1441500.0
2009-07-28 14:00:00,41.25,41.67,41.17,41.52,1500700.0,14.3489,14.495,14.3211,14.4428,1500700.0
2009-07-28 15:00:00,41.53,41.64,41.29,41.62,2715100.0,14.4463,14.4846,14.3628,14.4776,2715100.0
2009-07-29 09:30:00,40.79,40.89,40.07,40.32,2291300.0,14.1889,14.2237,13.9385,14.0254,2291300.0
2009-07-29 10:00:00,40.32,40.66,39.94,40.0,3627800.0,14.0254,14.1437,13.8932,13.9141,3627800.0
2009-07-29 11:00:00,40.0,40.1,39.7,39.89,2758900.0,13.9141,13.9489,13.8097,13.8758,2758900.0
2009-07-29 12:00:00,39.89,39.94,39.66,39.89,1898500.0,13.8758,13.8932,13.7958,13.8758,1898500.0
2009-07-29 13:00:00,39.89,39.9,39.67,39.77,1764900.0,13.8758,13.8793,13.7993,13.8341,1764900.0
2009-07-29 14:00:00,39.78,39.86,39.59,39.63,1615000.0,13.8376,13.8654,13.7715,13.7854,1615000.0
2009-07-29 15:00:00,39.63,40.02,39.62,39.84,3757200.0,13.7854,13.9211,13.7819,13.8584,3757200.0
2009-07-30 09:30:00,40.9,41.24,40.71,40.96,2259500.0,14.2272,14.3454,14.1611,14.248,2259500.0
2009-07-30 10:00:00,40.96,41.24,40.74,41.23,3995400.0,14.248,14.3454,14.1715,14.342,3995400.0
2009-07-30 11:00:00,41.24,41.24,40.93,41.01,2633800.0,14.3454,14.3454,14.2376,14.2654,2633800.0
2009-07-30 12:00:00,41.01,41.05,40.91,40.96,1479400.0,14.2654,14.2794,14.2307,14.248,1479400.0
2009-07-30 13:00:00,40.97,41.17,40.94,41.04,1661100.0,14.2515,14.3211,14.2411,14.2759,1661100.0
2009-07-30 14:00:00,41.03,41.34,41.03,41.26,1898700.0,14.2724,14.3802,14.2724,14.3524,1898700.0
2009-07-30 15:00:00,41.28,41.35,40.81,40.87,3184800.0,14.3594,14.3837,14.1959,14.2167,3184800.0
2009-07-31 09:30:00,40.69,41.24,40.69,40.91,1833100.0,14.1541,14.3454,14.1541,14.2307,1833100.0
2009-07-31 10:00:00,40.94,40.94,40.55,40.81,3077400.0,14.2411,14.2411,14.1054,14.1959,3077400.0
2009-07-31 11:00:00,40.82,41.12,40.76,41.1,2040100.0,14.1993,14.3037,14.1785,14.2967,2040100.0
2009-07-31 12:00:00,41.08,41.4,41.05,41.36,1243500.0,14.2898,14.4011,14.2794,14.3872,1243500.0
2009-07-31 13:00:00,41.36,41.7,41.33,41.63,1515000.0,14.3872,14.5055,14.3767,14.4811,1515000.0
2009-07-31 14:00:00,41.63,41.72,41.25,41.28,1864500.0,14.4811,14.5124,14.3489,14.3594,1864500.0
2009-07-31 15:00:00,41.28,41.48,41.1,41.14,3369700.0,14.3594,14.4289,14.2967,14.3107,3369700.0
2009-08-03 09:30:00,42.62,42.8,42.27,42.63,1763000.0,14.8255,14.8881,14.7037,14.829,1763000.0
2009-08-03 10:00:00,42.64,43.17,42.64,42.99,3013600.0,14.8324,15.0168,14.8324,14.9542,3013600.0
2009-08-03 11:00:00,42.99,43.21,42.96,43.01,1872500.0,14.9542,15.0307,14.9437,14.9611,1872500.0
2009-08-03 12:00:00,43.01,43.33,42.99,43.33,1512500.0,14.9611,15.0725,14.9542,15.0725,1512500.0
2009-08-03 13:00:00,43.33,43.47,43.28,43.47,1411100.0,15.0725,15.1212,15.0551,15.1212,1411100.0
2009-08-03 14:00:00,43.47,43.53,43.17,43.17,1287500.0,15.1212,15.142,15.0168,15.0168,1287500.0
2009-08-03 15:00:00,43.18,43.35,43.12,43.23,2289000.0,15.0203,15.0794,14.9994,15.0377,2289000.0
2009-08-04 09:30:00,43.02,43.18,42.71,42.99,2255500.0,14.9646,15.0203,14.8568,14.9542,2255500.0
2009-08-04 10:00:00,43.01,43.21,42.88,42.98,2760500.0,14.9611,15.0307,14.9159,14.9507,2760500.0
2009-08-04 11:00:00,42.98,43.49,42.96,43.25,1600700.0,14.9507,15.1281,14.9437,15.0446,1600700.0
2009-08-04 12:00:00,43.25,43.49,43.23,43.45,1042200.0,15.0446,15.1281,15.0377,15.1142,1042200.0
2009-08-04 13:00:00,43.45,43.47,42.8,42.83,1849500.0,15.1142,15.1212,14.8881,14.8985,1849500.0
2009-08-04 14:00:00,42.83,43.11,42.74,42.78,1370400.0,14.8985,14.9959,14.8672,14.8811,1370400.0
2009-08-04 15:00:00,42.78,42.92,42.66,42.88,2333800.0,14.8811,14.9298,14.8394,14.9159,2333800.0
2009-08-05 09:30:00,42.79,42.95,42.2,42.39,1499900.0,14.8846,14.9403,14.6794,14.7455,1499900.0
2009-08-05 10:00:00,42.4,42.42,41.98,42.24,2618600.0,14.749,14.7559,14.6029,14.6933,2618600.0
2009-08-05 11:00:00,42.24,42.48,42.13,42.36,1092800.0,14.6933,14.7768,14.655,14.735,1092800.0
2009-08-05 12:00:00,42.35,42.64,42.28,42.52,1178100.0,14.7316,14.8324,14.7072,14.7907,1178100.0
2009-08-05 13:00:00,42.53,42.93,42.38,42.91,1192900.0,14.7942,14.9333,14.742,14.9264,1192900.0
2009-08-05 14:00:00,42.91,43.42,42.9,43.37,1507400.0,14.9264,15.1038,14.9229,15.0864,1507400.0
2009-08-05 15:00:00,43.36,43.44,43.14,43.18,2045300.0,15.0829,15.1107,15.0064,15.0203,2045300.0
2009-08-06 09:30:00,43.2,43.69,42.77,42.87,1914300.0,15.0272,15.1977,14.8777,14.9124,1914300.0
2009-08-06 10:00:00,42.87,42.95,42.43,42.6,3026800.0,14.9124,14.9403,14.7594,14.8185,3026800.0
2009-08-06 11:00:00,42.61,42.8,42.41,42.41,1316800.0,14.822,14.8881,14.7524,14.7524,1316800.0
2009-08-06 12:00:00,42.42,42.44,41.94,42.16,1432500.0,14.7559,14.7629,14.5889,14.6655,1432500.0
2009-08-06 13:00:00,42.16,42.42,42.11,42.22,1048200.0,14.6655,14.7559,14.6481,14.6863,1048200.0
2009-08-06 14:00:00,42.23,42.23,41.81,42.18,1577200.0,14.6898,14.6898,14.5437,14.6724,1577200.0
2009-08-06 15:00:00,42.17,42.41,42.16,42.38,2271700.0,14.6689,14.7524,14.6655,14.742,2271700.0
2009-08-07 09:30:00,43.01,43.19,42.39,42.39,1560300.0,14.9611,15.0238,14.7455,14.7455,1560300.0
2009-08-07 10:00:00,42.38,42.67,42.2,42.63,2459500.0,14.742,14.8429,14.6794,14.829,2459500.0
2009-08-07 11:00:00,42.63,42.99,42.6,42.83,1627000.0,14.829,14.9542,14.8185,14.8985,1627000.0
2009-08-07 12:00:00,42.83,42.87,42.63,42.72,807900.0,14.8985,14.9124,14.829,14.8603,807900.0
2009-08-07 13:00:00,42.73,42.89,42.71,42.75,1170100.0,14.8637,14.9194,14.8568,14.8707,1170100.0
2009-08-07 14:00:00,42.74,42.82,42.61,42.65,1158400.0,14.8672,14.8951,14.822,14.8359,1158400.0
2009-08-07 15:00:00,42.64,42.65,42.43,42.49,2178500.0,14.8324,14.8359,14.7594,14.7803,2178500.0
2009-08-10 09:30:00,42.19,42.37,42.06,42.3,1240900.0,14.6759,14.7385,14.6307,14.7142,1240900.0
2009-08-10 10:00:00,42.3,42.36,42.17,42.28,1749400.0,14.7142,14.735,14.6689,14.7072,1749400.0
2009-08-10 11:00:00,42.28,42.37,41.81,41.84,1334600.0,14.7072,14.7385,14.5437,14.5542,1334600.0
2009-08-10 12:00:00,41.84,42.07,41.77,41.83,926500.0,14.5542,14.6342,14.5298,14.5507,926500.0
2009-08-10 13:00:00,41.83,42.02,41.64,41.82,1030400.0,14.5507,14.6168,14.4846,14.5472,1030400.0
2009-08-10 14:00:00,41.83,41.98,41.7,41.97,952500.0,14.5507,14.6029,14.5055,14.5994,952500.0
2009-08-10 15:00:00,41.98,42.32,41.94,42.19,1956900.0,14.6029,14.7211,14.5889,14.6759,1956900.0
2009-08-11 09:30:00,41.7,41.75,41.36,41.45,988400.0,14.5055,14.5228,14.3872,14.4185,988400.0
2009-08-11 10:00:00,41.46,41.47,41.06,41.38,2187800.0,14.422,14.4254,14.2828,14.3941,2187800.0
2009-08-11 11:00:00,41.37,41.38,41.19,41.31,1370400.0,14.3907,14.3941,14.3281,14.3698,1370400.0
2009-08-11 12:00:00,41.3,41.39,41.12,41.14,890500.0,14.3663,14.3976,14.3037,14.3107,890500.0
2009-08-11 13:00:00,41.13,41.38,41.03,41.31,997800.0,14.3072,14.3941,14.2724,14.3698,997800.0
2009-08-11 14:00:00,41.31,41.47,41.31,41.41,1478000.0,14.3698,14.4254,14.3698,14.4046,1478000.0
2009-08-11 15:00:00,41.41,41.62,41.34,41.41,2347300.0,14.4046,14.4776,14.3802,14.4046,2347300.0
2009-08-12 09:30:00,41.28,41.92,41.21,41.85,1156300.0,14.3594,14.582,14.335,14.5576,1156300.0
2009-08-12 10:00:00,41.86,42.09,41.65,41.97,1765200.0,14.5611,14.6411,14.4881,14.5994,1765200.0
2009-08-12 11:00:00,41.97,42.12,41.86,42.04,954700.0,14.5994,14.6516,14.5611,14.6237,954700.0
2009-08-12 12:00:00,42.05,42.1,41.93,42.03,752600.0,14.6272,14.6446,14.5855,14.6202,752600.0
2009-08-12 13:00:00,42.03,42.22,42.01,42.12,848100.0,14.6202,14.6863,14.6133,14.6516,848100.0
2009-08-12 14:00:00,42.12,42.17,41.62,42.16,2012700.0,14.6516,14.6689,14.4776,14.6655,2012700.0
2009-08-12 15:00:00,42.17,42.29,41.91,42.05,2672700.0,14.6689,14.7107,14.5785,14.6272,2672700.0
2009-08-13 09:30:00,42.92,42.92,42.14,42.27,1160700.0,14.9298,14.9298,14.6585,14.7037,1160700.0
2009-08-13 10:00:00,42.27,42.8,42.23,42.66,2625900.0,14.7037,14.8881,14.6898,14.8394,2625900.0
2009-08-13 11:00:00,42.65,43.0,42.41,42.74,1567500.0,14.8359,14.9577,14.7524,14.8672,1567500.0
2009-08-13 12:00:00,42.74,42.89,42.67,42.86,1143900.0,14.8672,14.9194,14.8429,14.909,1143900.0
2009-08-13 13:00:00,42.86,43.04,42.65,42.72,1856300.0,14.909,14.9716,14.8359,14.8603,1856300.0
2009-08-13 14:00:00,42.71,42.74,42.47,42.62,1229000.0,14.8568,14.8672,14.7733,14.8255,1229000.0
2009-08-13 15:00:00,42.62,42.95,42.62,42.9,2565700.0,14.8255,14.9403,14.8255,14.9229,2565700.0
2009-08-14 09:30:00,43.08,43.29,42.36,42.45,1761600.0,14.9855,15.0585,14.735,14.7663,1761600.0
2009-08-14 10:00:00,42.45,42.45,42.01,42.24,3081300.0,14.7663,14.7663,14.6133,14.6933,3081300.0
2009-08-14 11:00:00,42.24,42.31,41.91,42.07,1316600.0,14.6933,14.7176,14.5785,14.6342,1316600.0
2009-08-14 12:00:00,42.09,42.1,41.72,41.95,1582600.0,14.6411,14.6446,14.5124,14.5924,1582600.0
2009-08-14 13:00:00,41.95,41.96,41.78,41.9,982300.0,14.5924,14.5959,14.5333,14.575,982300.0
2009-08-14 14:00:00,41.91,42.26,41.86,42.0,1687600.0,14.5785,14.7003,14.5611,14.6098,1687600.0
2009-08-14 15:00:00,42.0,42.23,41.88,42.17,2406400.0,14.6098,14.6898,14.5681,14.6689,2406400.0
2009-08-17 09:30:00,40.9,40.9,40.32,40.6,2995300.0,14.2272,14.2272,14.0254,14.1228,2995300.0
2009-08-17 10:00:00,40.6,40.64,40.37,40.52,3909400.0,14.1228,14.1367,14.0428,14.095,3909400.0
2009-08-17 11:00:00,40.52,40.89,40.46,40.83,1653300.0,14.095,14.2237,14.0741,14.2028,1653300.0
2009-08-17 12:00:00,40.83,40.83,40.59,40.6,990200.0,14.2028,14.2028,14.1193,14.1228,990200.0
2009-08-17 13:00:00,40.61,40.96,40.55,40.96,1120600.0,14.1263,14.248,14.1054,14.248,1120600.0
2009-08-17 14:00:00,40.96,41.1,40.86,40.9,1030100.0,14.248,14.2967,14.2133,14.2272,1030100.0
2009-08-17 15:00:00,40.89,41.07,40.76,40.92,2643200.0,14.2237,14.2863,14.1785,14.2341,2643200.0
2009-08-18 09:30:00,41.37,41.65,41.3,41.37,1322300.0,14.3907,14.4881,14.3663,14.3907,1322300.0
2009-08-18 10:00:00,41.36,41.9,41.35,41.68,2031300.0,14.3872,14.575,14.3837,14.4985,2031300.0
2009-08-18 11:00:00,41.69,41.91,41.66,41.78,2109200.0,14.502,14.5785,14.4915,14.5333,2109200.0
2009-08-18 12:00:00,41.77,41.92,41.77,41.85,1184400.0,14.5298,14.582,14.5298,14.5576,1184400.0
2009-08-18 13:00:00,41.85,41.97,41.77,41.9,1031400.0,14.5576,14.5994,14.5298,14.575,1031400.0
2009-08-18 14:00:00,41.91,42.04,41.88,41.93,1092500.0,14.5785,14.6237,14.5681,14.5855,1092500.0
2009-08-18 15:00:00,41.94,42.17,41.8,41.88,2115200.0,14.5889,14.6689,14.5402,14.5681,2115200.0
2009-08-19 09:30:00,41.0,41.56,40.92,41.42,1219700.0,14.262,14.4568,14.2341,14.4081,1219700.0
2009-08-19 10:00:00,41.42,42.12,41.27,41.92,3409700.0,14.4081,14.6516,14.3559,14.582,3409700.0
2009-08-19 11:00:00,41.92,42.51,41.87,42.5,1655900.0,14.582,14.7872,14.5646,14.7837,1655900.0
2009-08-19 12:00:00,42.51,42.71,42.37,42.68,1511800.0,14.7872,14.8568,14.7385,14.8464,1511800.0
2009-08-19 13:00:00,42.69,42.98,42.65,42.91,1180000.0,14.8498,14.9507,14.8359,14.9264,1180000.0
2009-08-19 14:00:00,42.91,42.97,42.42,42.57,1156100.0,14.9264,14.9472,14.7559,14.8081,1156100.0
2009-08-19 15:00:00,42.58,42.59,42.24,42.56,2001700.0,14.8116,14.815,14.6933,14.8046,2001700.0
2009-08-20 09:30:00,42.62,43.23,42.54,42.9,1497600.0,14.8255,15.0377,14.7977,14.9229,1497600.0
2009-08-20 10:00:00,42.9,42.99,42.61,42.96,1545300.0,14.9229,14.9542,14.822,14.9437,1545300.0
2009-08-20 11:00:00,42.97,43.0,42.8,42.92,983800.0,14.9472,14.9577,14.8881,14.9298,983800.0
2009-08-20 12:00:00,42.92,42.96,42.75,42.84,753800.0,14.9298,14.9437,14.8707,14.902,753800.0
2009-08-20 13:00:00,42.84,43.09,42.78,43.05,739400.0,14.902,14.989,14.8811,14.9751,739400.0
2009-08-20 14:00:00,43.05,43.11,42.98,43.0,985600.0,14.9751,14.9959,14.9507,14.9577,985600.0
2009-08-20 15:00:00,43.0,43.19,42.98,43.03,2118600.0,14.9577,15.0238,14.9507,14.9681,2118600.0
2009-08-21 09:30:00,43.92,44.04,43.83,44.03,2125300.0,15.2777,15.3194,15.2464,15.316,2125300.0
2009-08-21 10:00:00,44.03,44.45,44.03,44.17,4419500.0,15.316,15.462,15.316,15.3647,4419500.0
2009-08-21 11:00:00,44.17,44.37,44.13,44.23,1972700.0,15.3647,15.4342,15.3507,15.3855,1972700.0
2009-08-21 12:00:00,44.22,44.42,44.2,44.4,1103300.0,15.382,15.4516,15.3751,15.4447,1103300.0
2009-08-21 13:00:00,44.4,44.57,44.36,44.38,1629600.0,15.4447,15.5038,15.4307,15.4377,1629600.0
2009-08-21 14:00:00,44.38,44.4,44.24,44.25,1000500.0,15.4377,15.4447,15.389,15.3925,1000500.0
2009-08-21 15:00:00,44.25,44.42,44.23,44.35,3199500.0,15.3925,15.4516,15.3855,15.4273,3199500.0
2009-08-24 09:30:00,45.07,45.2,44.9,45.02,1917600.0,15.6777,15.7229,15.6186,15.6603,1917600.0
2009-08-24 10:00:00,45.02,45.1,44.76,44.85,2113000.0,15.6603,15.6882,15.5699,15.6012,2113000.0
2009-08-24 11:00:00,44.85,44.92,44.22,44.25,2211200.0,15.6012,15.6255,15.382,15.3925,2211200.0
2009-08-24 12:00:00,44.25,44.35,44.03,44.04,1407100.0,15.3925,15.4273,15.316,15.3194,1407100.0
2009-08-24 13:00:00,44.04,44.04,43.53,43.55,2271000.0,15.3194,15.3194,15.142,15.149,2271000.0
2009-08-24 14:00:00,43.55,43.79,43.5,43.7,1511800.0,15.149,15.2325,15.1316,15.2012,1511800.0
2009-08-24 15:00:00,43.7,43.97,43.52,43.93,2590100.0,15.2012,15.2951,15.1385,15.2812,2590100.0
2009-08-25 09:30:00,44.12,44.38,43.83,44.38,1654000.0,15.3473,15.4377,15.2464,15.4377,1654000.0
2009-08-25 10:00:00,44.24,44.61,43.81,44.0,2836900.0,15.389,15.5177,15.2394,15.3055,2836900.0
2009-08-25 11:00:00,44.0,44.13,43.9,44.08,1331800.0,15.3055,15.3507,15.2707,15.3333,1331800.0
2009-08-25 12:00:00,44.08,44.12,43.77,43.81,746400.0,15.3333,15.3473,15.2255,15.2394,746400.0
2009-08-25 13:00:00,43.81,43.88,43.48,43.53,1790500.0,15.2394,15.2638,15.1246,15.142,1790500.0
2009-08-25 14:00:00,43.52,43.59,43.15,43.26,1499200.0,15.1385,15.1629,15.0098,15.0481,1499200.0
2009-08-25 15:00:00,43.27,43.43,43.21,43.25,1823600.0,15.0516,15.1072,15.0307,15.0446,1823600.0
2009-08-26 09:30:00,42.98,43.07,42.33,42.61,1899200.0,14.9507,14.982,14.7246,14.822,1899200.0
2009-08-26 10:00:00,42.62,43.16,42.53,42.65,2756400.0,14.8255,15.0133,14.7942,14.8359,2756400.0
2009-08-26 11:00:00,42.65,42.7,42.3,42.43,1607600.0,14.8359,14.8533,14.7142,14.7594,1607600.0
2009-08-26 12:00:00,42.43,42.63,42.37,42.44,1037700.0,14.7594,14.829,14.7385,14.7629,1037700.0
2009-08-26 13:00:00,42.44,42.61,42.29,42.61,934200.0,14.7629,14.822,14.7107,14.822,934200.0
2009-08-26 14:00:00,42.61,42.84,42.48,42.61,1395700.0,14.822,14.902,14.7768,14.822,1395700.0
2009-08-26 15:00:00,42.61,42.74,42.48,42.7,1963500.0,14.822,14.8672,14.7768,14.8533,1963500.0
2009-08-27 09:30:00,42.33,42.39,41.8,41.81,2061300.0,14.7246,14.7455,14.5402,14.5437,2061300.0
2009-08-27 10:00:00,41.81,41.82,40.83,40.87,5767200.0,14.5437,14.5472,14.2028,14.2167,5767200.0
2009-08-27 11:00:00,40.87,41.28,40.82,41.24,2631100.0,14.2167,14.3594,14.1993,14.3454,2631100.0
2009-08-27 12:00:00,41.24,41.53,41.19,41.52,1475000.0,14.3454,14.4463,14.3281,14.4428,1475000.0
2009-08-27 13:00:00,41.52,41.96,41.45,41.83,1654500.0,14.4428,14.5959,14.4185,14.5507,1654500.0
2009-08-27 14:00:00,41.83,42.44,41.81,42.15,1666200.0,14.5507,14.7629,14.5437,14.662,1666200.0
2009-08-27 15:00:00,42.15,42.3,40.91,42.16,3062900.0,14.662,14.7142,14.2307,14.6655,3062900.0
2009-08-28 09:30:00,41.96,42.17,41.17,41.17,2758200.0,14.5959,14.6689,14.3211,14.3211,2758200.0
2009-08-28 10:00:00,41.18,41.7,40.96,41.56,3230900.0,14.3246,14.5055,14.248,14.4568,3230900.0
2009-08-28 11:00:00,41.56,41.58,41.27,41.36,1126500.0,14.4568,14.4637,14.3559,14.3872,1126500.0
2009-08-28 12:00:00,41.36,41.43,41.11,41.18,1737200.0,14.3872,14.4115,14.3002,14.3246,1737200.0
2009-08-28 13:00:00,41.19,41.52,41.19,41.48,982700.0,14.3281,14.4428,14.3281,14.4289,982700.0
2009-08-28 14:00:00,41.48,41.59,41.23,41.3,983300.0,14.4289,14.4672,14.342,14.3663,983300.0
2009-08-28 15:00:00,41.31,41.51,41.17,41.46,2096400.0,14.3698,14.4394,14.3211,14.422,2096400.0
2009-08-31 09:30:00,40.63,40.74,40.18,40.36,2376200.0,14.1333,14.1715,13.9767,14.0393,2376200.0
2009-08-31 10:00:00,40.34,40.53,39.87,40.15,5289000.0,14.0324,14.0985,13.8689,13.9663,5289000.0
2009-08-31 11:00:00,40.15,40.16,39.0,39.19,5991000.0,13.9663,13.9698,13.5663,13.6323,5991000.0
2009-08-31 12:00:00,39.19,39.35,38.93,39.31,3545800.0,13.6323,13.688,13.5419,13.6741,3545800.0
2009-08-31 13:00:00,39.31,39.38,39.12,39.38,2243900.0,13.6741,13.6984,13.608,13.6984,2243900.0
2009-08-31 14:00:00,39.37,39.51,39.12,39.44,2502400.0,13.695,13.7437,13.608,13.7193,2502400.0
2009-08-31 15:00:00,39.43,39.65,39.15,39.63,3858500.0,13.7158,13.7924,13.6184,13.7854,3858500.0
2009-09-01 09:30:00,40.05,40.85,40.0,40.61,2886400.0,13.9315,14.2098,13.9141,14.1263,2886400.0
2009-09-01 10:00:00,40.6,40.76,40.1,40.19,3919500.0,14.1228,14.1785,13.9489,13.9802,3919500.0
2009-09-01 11:00:00,40.18,40.18,39.0,39.08,6740400.0,13.9767,13.9767,13.5663,13.5941,6740400.0
2009-09-01 12:00:00,39.09,39.29,38.91,39.12,2864200.0,13.5976,13.6671,13.5349,13.608,2864200.0
2009-09-01 13:00:00,39.13,39.23,38.8,39.0,2314100.0,13.6115,13.6463,13.4967,13.5663,2314100.0
2009-09-01 14:00:00,39.0,39.13,38.81,39.02,2144200.0,13.5663,13.6115,13.5002,13.5732,2144200.0
2009-09-01 15:00:00,39.03,39.19,38.72,38.94,3835000.0,13.5767,13.6323,13.4689,13.5454,3835000.0
2009-09-02 09:30:00,39.4,40.08,39.03,39.84,3102300.0,13.7054,13.9419,13.5767,13.8584,3102300.0
2009-09-02 10:00:00,39.84,40.05,39.31,39.97,3728600.0,13.8584,13.9315,13.6741,13.9037,3728600.0
2009-09-02 11:00:00,39.96,40.04,39.76,39.85,1891300.0,13.9002,13.928,13.8306,13.8619,1891300.0
2009-09-02 12:00:00,39.85,40.27,39.76,40.2,1630200.0,13.8619,14.008,13.8306,13.9837,1630200.0
2009-09-02 13:00:00,40.2,40.22,39.99,40.2,1198100.0,13.9837,13.9906,13.9106,13.9837,1198100.0
2009-09-02 14:00:00,40.19,40.61,40.14,40.44,2121000.0,13.9802,14.1263,13.9628,14.0672,2121000.0
2009-09-02 15:00:00,40.44,40.49,39.83,40.01,2940000.0,14.0672,14.0846,13.855,13.9176,2940000.0
2009-09-03 09:30:00,40.74,40.82,40.28,40.43,1831300.0,14.1715,14.1993,14.0115,14.0637,1831300.0
2009-09-03 10:00:00,40.43,40.49,40.01,40.13,3164200.0,14.0637,14.0846,13.9176,13.9593,3164200.0
2009-09-03 11:00:00,40.13,40.42,40.1,40.19,1517400.0,13.9593,14.0602,13.9489,13.9802,1517400.0
2009-09-03 12:00:00,40.19,40.36,40.15,40.25,1282300.0,13.9802,14.0393,13.9663,14.0011,1282300.0
2009-09-03 13:00:00,40.25,40.37,40.19,40.31,1628000.0,14.0011,14.0428,13.9802,14.0219,1628000.0
2009-09-03 14:00:00,40.32,40.4,40.07,40.17,1429800.0,14.0254,14.0532,13.9385,13.9732,1429800.0
2009-09-03 15:00:00,40.17,40.36,40.12,40.26,2128100.0,13.9732,14.0393,13.9558,14.0045,2128100.0
2009-09-04 09:30:00,40.37,40.7,40.2,40.39,1522700.0,14.0428,14.1576,13.9837,14.0498,1522700.0
2009-09-04 10:00:00,40.38,40.94,40.37,40.89,1769700.0,14.0463,14.2411,14.0428,14.2237,1769700.0
2009-09-04 11:00:00,40.9,41.42,40.79,41.41,2055500.0,14.2272,14.4081,14.1889,14.4046,2055500.0
2009-09-04 12:00:00,41.39,41.95,41.38,41.95,2784600.0,14.3976,14.5924,14.3941,14.5924,2784600.0
2009-09-04 13:00:00,41.94,41.96,41.6,41.68,1453300.0,14.5889,14.5959,14.4707,14.4985,1453300.0
2009-09-04 14:00:00,41.68,41.77,41.51,41.75,1116400.0,14.4985,14.5298,14.4394,14.5228,1116400.0
2009-09-04 15:00:00,41.75,41.93,41.68,41.81,2837900.0,14.5228,14.5855,14.4985,14.5437,2837900.0
2009-09-08 09:30:00,42.97,43.17,42.6,42.87,2828000.0,14.9472,15.0168,14.8185,14.9124,2828000.0
2009-09-08 10:00:00,42.87,43.17,42.72,43.04,2802000.0,14.9124,15.0168,14.8603,14.9716,2802000.0
2009-09-08 11:00:00,43.04,43.18,42.92,43.06,1534300.0,14.9716,15.0203,14.9298,14.9785,1534300.0
2009-09-08 12:00:00,43.06,43.06,42.84,42.94,806400.0,14.9785,14.9785,14.902,14.9368,806400.0
2009-09-08 13:00:00,42.94,42.94,42.6,42.76,1256600.0,14.9368,14.9368,14.8185,14.8742,1256600.0
2009-09-08 14:00:00,42.76,42.97,42.68,42.95,2023900.0,14.8742,14.9472,14.8464,14.9403,2023900.0
2009-09-08 15:00:00,42.95,43.03,42.78,42.97,2309700.0,14.9403,14.9681,14.8811,14.9472,2309700.0
2009-09-09 09:30:00,43.33,43.5,43.0,43.37,1697200.0,15.0725,15.1316,14.9577,15.0864,1697200.0
2009-09-09 10:00:00,43.38,43.67,43.33,43.58,2519300.0,15.0898,15.1907,15.0725,15.1594,2519300.0
2009-09-09 11:00:00,43.58,43.74,43.4,43.47,1375500.0,15.1594,15.2151,15.0968,15.1212,1375500.0
2009-09-09 12:00:00,43.48,43.49,43.18,43.35,1585100.0,15.1246,15.1281,15.0203,15.0794,1585100.0
2009-09-09 13:00:00,43.35,43.41,43.15,43.19,1303900.0,15.0794,15.1003,15.0098,15.0238,1303900.0
2009-09-09 14:00:00,43.19,43.29,43.01,43.11,2031000.0,15.0238,15.0585,14.9611,14.9959,2031000.0
2009-09-09 15:00:00,43.12,43.36,43.09,43.27,2030700.0,14.9994,15.0829,14.989,15.0516,2030700.0
2009-09-10 09:30:00,43.38,43.65,43.08,43.24,1699300.0,15.0898,15.1838,14.9855,15.0411,1699300.0
2009-09-10 10:00:00,43.24,43.87,43.22,43.85,1596900.0,15.0411,15.2603,15.0342,15.2533,1596900.0
2009-09-10 11:00:00,43.85,43.95,43.5,43.88,1724700.0,15.2533,15.2881,15.1316,15.2638,1724700.0
2009-09-10 12:00:00,43.87,44.05,43.82,43.98,771800.0,15.2603,15.3229,15.2429,15.2986,771800.0
2009-09-10 13:00:00,43.98,44.3,43.97,44.29,1354800.0,15.2986,15.4099,15.2951,15.4064,1354800.0
2009-09-10 14:00:00,44.3,44.35,43.99,44.08,1339100.0,15.4099,15.4273,15.302,15.3333,1339100.0
2009-09-10 15:00:00,44.09,44.27,43.83,44.19,2869800.0,15.3368,15.3994,15.2464,15.3716,2869800.0
2009-09-11 09:30:00,44.3,44.31,43.94,44.06,1838400.0,15.4099,15.4134,15.2846,15.3264,1838400.0
2009-09-11 10:00:00,44.06,44.19,43.6,43.98,2299300.0,15.3264,15.3716,15.1664,15.2986,2299300.0
2009-09-11 11:00:00,43.98,44.03,43.59,43.79,1430100.0,15.2986,15.316,15.1629,15.2325,1430100.0
2009-09-11 12:00:00,43.78,43.81,43.31,43.61,1069800.0,15.229,15.2394,15.0655,15.1699,1069800.0
2009-09-11 13:00:00,43.61,43.71,43.47,43.48,833300.0,15.1699,15.2046,15.1212,15.1246,833300.0
2009-09-11 14:00:00,43.47,43.68,43.45,43.57,937400.0,15.1212,15.1942,15.1142,15.1559,937400.0
2009-09-11 15:00:00,43.57,43.73,43.52,43.7,1733200.0,15.1559,15.2116,15.1385,15.2012,1733200.0
2009-09-14 09:30:00,43.13,43.5,42.96,43.47,1367000.0,15.0029,15.1316,14.9437,15.1212,1367000.0
2009-09-14 10:00:00,43.47,43.89,43.36,43.8,1759700.0,15.1212,15.2673,15.0829,15.2359,1759700.0
2009-09-14 11:00:00,43.8,44.17,43.74,44.05,1036800.0,15.2359,15.3647,15.2151,15.3229,1036800.0
2009-09-14 12:00:00,44.05,44.16,43.85,43.9,729800.0,15.3229,15.3612,15.2533,15.2707,729800.0
2009-09-14 13:00:00,43.89,44.04,43.74,43.93,567900.0,15.2673,15.3194,15.2151,15.2812,567900.0
2009-09-14 14:00:00,43.93,44.25,43.84,44.13,666200.0,15.2812,15.3925,15.2499,15.3507,666200.0
2009-09-14 15:00:00,44.14,44.2,43.92,44.09,1760400.0,15.3542,15.3751,15.2777,15.3368,1760400.0
2009-09-15 09:30:00,44.14,44.51,43.97,44.29,1786200.0,15.3542,15.4829,15.2951,15.4064,1786200.0
2009-09-15 10:00:00,44.29,44.54,44.06,44.53,1971600.0,15.4064,15.4934,15.3264,15.4899,1971600.0
2009-09-15 11:00:00,44.54,44.58,44.25,44.38,1416700.0,15.4934,15.5073,15.3925,15.4377,1416700.0
2009-09-15 12:00:00,44.38,44.4,44.27,44.38,1360400.0,15.4377,15.4447,15.3994,15.4377,1360400.0
2009-09-15 13:00:00,44.37,44.66,44.27,44.66,1229700.0,15.4342,15.5351,15.3994,15.5351,1229700.0
2009-09-15 14:00:00,44.66,44.69,44.31,44.4,1423600.0,15.5351,15.5455,15.4134,15.4447,1423600.0
2009-09-15 15:00:00,44.4,44.57,44.3,44.49,1946300.0,15.4447,15.5038,15.4099,15.476,1946300.0
2009-09-16 09:30:00,45.01,45.01,44.34,44.5,2614600.0,15.6568,15.6568,15.4238,15.4794,2614600.0
2009-09-16 10:00:00,44.51,44.89,44.44,44.83,2067900.0,15.4829,15.6151,15.4586,15.5942,2067900.0
2009-09-16 11:00:00,44.84,45.0,44.73,44.97,1373400.0,15.5977,15.6534,15.5594,15.6429,1373400.0
2009-09-16 12:00:00,44.97,45.14,44.9,45.06,1336100.0,15.6429,15.7021,15.6186,15.6742,1336100.0
2009-09-16 13:00:00,45.05,45.29,45.05,45.2,1374100.0,15.6708,15.7542,15.6708,15.7229,1374100.0
2009-09-16 14:00:00,45.21,45.3,45.09,45.13,1203500.0,15.7264,15.7577,15.6847,15.6986,1203500.0
2009-09-16 15:00:00,45.12,45.5,44.51,45.47,2718600.0,15.6951,15.8273,15.4829,15.8169,2718600.0
2009-09-17 09:30:00,45.23,45.87,45.03,45.85,1736800.0,15.7334,15.956,15.6638,15.949,1736800.0
2009-09-17 10:00:00,45.85,45.99,45.42,45.68,2916000.0,15.949,15.9977,15.7995,15.8899,2916000.0
2009-09-17 11:00:00,45.68,45.94,45.5,45.63,1614400.0,15.8899,15.9804,15.8273,15.8725,1614400.0
2009-09-17 12:00:00,45.63,45.67,45.07,45.09,2310400.0,15.8725,15.8864,15.6777,15.6847,2310400.0
2009-09-17 13:00:00,45.08,45.3,44.83,45.23,1836300.0,15.6812,15.7577,15.5942,15.7334,1836300.0
2009-09-17 14:00:00,45.23,45.63,45.16,45.55,1476400.0,15.7334,15.8725,15.709,15.8447,1476400.0
2009-09-17 15:00:00,45.55,45.58,45.12,45.21,1920200.0,15.8447,15.8551,15.6951,15.7264,1920200.0
2009-09-18 09:30:00,45.65,45.72,45.27,45.29,1137800.0,15.8795,15.9038,15.7473,15.7542,1137800.0
2009-09-18 10:00:00,45.28,45.49,44.98,45.24,1968300.0,15.7508,15.8238,15.6464,15.7369,1968300.0
2009-09-18 11:00:00,45.24,45.3,44.91,44.91,1158500.0,15.7369,15.7577,15.6221,15.6221,1158500.0
2009-09-18 12:00:00,44.91,45.15,44.84,45.14,784500.0,15.6221,15.7055,15.5977,15.7021,784500.0
2009-09-18 13:00:00,45.14,45.21,45.03,45.18,758100.0,15.7021,15.7264,15.6638,15.716,758100.0
2009-09-18 14:00:00,45.18,45.3,45.05,45.05,780900.0,15.716,15.7577,15.6708,15.6708,780900.0
2009-09-18 15:00:00,45.05,45.18,45.0,45.15,1701300.0,15.6708,15.716,15.6534,15.7055,1701300.0
2009-09-21 09:30:00,44.69,44.84,43.68,44.38,1992800.0,15.5455,15.5977,15.1942,15.4377,1992800.0
2009-09-21 10:00:00,44.38,44.93,44.33,44.76,2007100.0,15.4377,15.629,15.4203,15.5699,2007100.0
2009-09-21 11:00:00,44.75,45.19,44.65,45.05,1256600.0,15.5664,15.7195,15.5316,15.6708,1256600.0
2009-09-21 12:00:00,45.06,45.13,44.91,44.95,763200.0,15.6742,15.6986,15.6221,15.636,763200.0
2009-09-21 13:00:00,44.96,44.99,44.75,44.88,751200.0,15.6395,15.6499,15.5664,15.6116,751200.0
2009-09-21 14:00:00,44.88,45.29,44.74,45.16,1866300.0,15.6116,15.7542,15.5629,15.709,1866300.0
2009-09-21 15:00:00,45.17,45.28,44.94,45.14,3233500.0,15.7125,15.7508,15.6325,15.7021,3233500.0
2009-09-22 09:30:00,45.82,45.88,45.48,45.6,1402600.0,15.9386,15.9595,15.8203,15.8621,1402600.0
2009-09-22 10:00:00,45.59,45.7,45.36,45.52,2115600.0,15.8586,15.8969,15.7786,15.8343,2115600.0
2009-09-22 11:00:00,45.51,45.8,45.5,45.79,955800.0,15.8308,15.9317,15.8273,15.9282,955800.0
2009-09-22 12:00:00,45.79,45.98,45.73,45.83,1060000.0,15.9282,15.9943,15.9073,15.9421,1060000.0
2009-09-22 13:00:00,45.84,45.92,45.73,45.86,962300.0,15.9456,15.9734,15.9073,15.9525,962300.0
2009-09-22 14:00:00,45.86,46.17,45.86,46.14,950300.0,15.9525,16.0604,15.9525,16.0499,950300.0
2009-09-22 15:00:00,46.15,46.4,46.02,46.11,2861400.0,16.0534,16.1404,16.0082,16.0395,2861400.0
2009-09-23 09:30:00,45.99,46.14,45.59,45.61,1161500.0,15.9977,16.0499,15.8586,15.8656,1161500.0
2009-09-23 10:00:00,45.61,45.89,45.23,45.44,2144900.0,15.8656,15.963,15.7334,15.8064,2144900.0
2009-09-23 11:00:00,45.44,45.66,45.24,45.5,1525200.0,15.8064,15.883,15.7369,15.8273,1525200.0
2009-09-23 12:00:00,45.5,45.77,45.49,45.73,1117600.0,15.8273,15.9212,15.8238,15.9073,1117600.0
2009-09-23 13:00:00,45.74,45.81,45.61,45.71,789900.0,15.9108,15.9351,15.8656,15.9003,789900.0
2009-09-23 14:00:00,45.71,46.2,45.61,45.81,2232300.0,15.9003,16.0708,15.8656,15.9351,2232300.0
2009-09-23 15:00:00,45.82,45.98,45.0,45.02,3486200.0,15.9386,15.9943,15.6534,15.6603,3486200.0
2009-09-24 09:30:00,45.32,45.42,44.84,45.14,1506500.0,15.7647,15.7995,15.5977,15.7021,1506500.0
2009-09-24 10:00:00,45.13,45.18,44.0,44.29,4718300.0,15.6986,15.716,15.3055,15.4064,4718300.0
2009-09-24 11:00:00,44.29,44.34,44.0,44.04,2643800.0,15.4064,15.4238,15.3055,15.3194,2643800.0
2009-09-24 12:00:00,44.04,44.11,43.7,43.74,1579600.0,15.3194,15.3438,15.2012,15.2151,1579600.0
2009-09-24 13:00:00,43.75,43.95,43.62,43.71,1862400.0,15.2186,15.2881,15.1733,15.2046,1862400.0
2009-09-24 14:00:00,43.72,43.91,43.58,43.86,2208000.0,15.2081,15.2742,15.1594,15.2568,2208000.0
2009-09-24 15:00:00,43.86,44.07,43.79,43.88,2777800.0,15.2568,15.3299,15.2325,15.2638,2777800.0
2009-09-25 09:30:00,44.08,44.59,43.88,44.37,1705100.0,15.3333,15.5107,15.2638,15.4342,1705100.0
2009-09-25 10:00:00,44.37,44.73,44.19,44.44,2056600.0,15.4342,15.5594,15.3716,15.4586,2056600.0
2009-09-25 11:00:00,44.45,44.78,44.27,44.49,1577300.0,15.462,15.5768,15.3994,15.476,1577300.0
2009-09-25 12:00:00,44.49,44.5,44.1,44.19,750500.0,15.476,15.4794,15.3403,15.3716,750500.0
2009-09-25 13:00:00,44.2,44.64,44.12,44.64,721000.0,15.3751,15.5281,15.3473,15.5281,721000.0
2009-09-25 14:00:00,44.65,44.7,44.36,44.51,690100.0,15.5316,15.549,15.4307,15.4829,690100.0
2009-09-25 15:00:00,44.52,44.56,44.25,44.31,1541400.0,15.4864,15.5003,15.3925,15.4134,1541400.0
2009-09-28 09:30:00,44.77,45.0,44.49,44.81,1106700.0,15.5734,15.6534,15.476,15.5873,1106700.0
2009-09-28 10:00:00,44.82,45.16,44.82,45.1,1575900.0,15.5908,15.709,15.5908,15.6882,1575900.0
2009-09-28 11:00:00,45.11,45.44,45.09,45.42,1607900.0,15.6916,15.8064,15.6847,15.7995,1607900.0
2009-09-28 12:00:00,45.43,45.74,45.32,45.35,1381900.0,15.8029,15.9108,15.7647,15.7751,1381900.0
2009-09-28 13:00:00,45.36,45.6,45.3,45.44,1159400.0,15.7786,15.8621,15.7577,15.8064,1159400.0
2009-09-28 14:00:00,45.44,45.52,45.29,45.37,1347000.0,15.8064,15.8343,15.7542,15.7821,1347000.0
2009-09-28 15:00:00,45.37,45.59,45.3,45.38,2542800.0,15.7821,15.8586,15.7577,15.7856,2542800.0
2009-09-29 09:30:00,45.63,45.72,45.35,45.54,966700.0,15.8725,15.9038,15.7751,15.8412,966700.0
2009-09-29 10:00:00,45.52,45.61,45.18,45.32,1909300.0,15.8343,15.8656,15.716,15.7647,1909300.0
2009-09-29 11:00:00,45.32,45.33,44.78,44.83,1072200.0,15.7647,15.7682,15.5768,15.5942,1072200.0
2009-09-29 12:00:00,44.83,45.36,44.83,45.36,813200.0,15.5942,15.7786,15.5942,15.7786,813200.0
2009-09-29 13:00:00,45.36,45.6,45.35,45.58,962700.0,15.7786,15.8621,15.7751,15.8551,962700.0
2009-09-29 14:00:00,45.59,45.63,45.3,45.4,972100.0,15.8586,15.8725,15.7577,15.7925,972100.0
2009-09-29 15:00:00,45.41,45.61,45.41,45.47,1812100.0,15.796,15.8656,15.796,15.8169,1812100.0
2009-09-30 09:30:00,46.1,46.2,45.45,45.54,2225300.0,16.036,16.0708,15.8099,15.8412,2225300.0
2009-09-30 10:00:00,45.54,45.74,45.28,45.72,2743700.0,15.8412,15.9108,15.7508,15.9038,2743700.0
2009-09-30 11:00:00,45.71,46.09,45.69,46.0,1770800.0,15.9003,16.0325,15.8934,16.0012,1770800.0
2009-09-30 12:00:00,46.0,46.47,45.96,46.36,2127000.0,16.0012,16.1647,15.9873,16.1264,2127000.0
2009-09-30 13:00:00,46.36,46.52,46.27,46.41,1679300.0,16.1264,16.1821,16.0951,16.1438,1679300.0
2009-09-30 14:00:00,46.42,46.45,46.1,46.1,1543100.0,16.1473,16.1578,16.036,16.036,1543100.0
2009-09-30 15:00:00,46.09,46.09,45.85,45.89,3411600.0,16.0325,16.0325,15.949,15.963,3411600.0
2009-10-01 09:30:00,45.86,46.0,45.6,45.95,1104200.0,16.0209,16.0698,15.9301,16.0524,1104200.0
2009-10-01 10:00:00,45.96,45.99,45.51,45.56,2274100.0,16.0559,16.0664,15.8987,15.9161,2274100.0
2009-10-01 11:00:00,45.55,45.56,44.96,45.03,1850700.0,15.9126,15.9161,15.7065,15.731,1850700.0
2009-10-01 12:00:00,45.03,45.28,44.87,44.98,1066100.0,15.731,15.8183,15.6751,15.7135,1066100.0
2009-10-01 13:00:00,44.97,44.99,44.55,44.73,1544400.0,15.71,15.717,15.5633,15.6262,1544400.0
2009-10-01 14:00:00,44.73,44.97,44.65,44.68,1370600.0,15.6262,15.71,15.5982,15.6087,1370600.0
2009-10-01 15:00:00,44.67,44.71,44.38,44.39,2484900.0,15.6052,15.6192,15.5039,15.5074,2484900.0
2009-10-02 09:30:00,43.79,44.54,43.69,44.32,2068300.0,15.2978,15.5598,15.2629,15.4829,2068300.0
2009-10-02 10:00:00,44.32,44.95,44.2,44.48,3204400.0,15.4829,15.703,15.441,15.5388,3204400.0
2009-10-02 11:00:00,44.49,44.76,44.21,44.43,2462500.0,15.5423,15.6367,15.4445,15.5214,2462500.0
2009-10-02 12:00:00,44.43,44.66,44.16,44.26,3729200.0,15.5214,15.6017,15.427,15.462,3729200.0
2009-10-02 13:00:00,44.28,44.63,44.19,44.51,2207700.0,15.469,15.5912,15.4375,15.5493,2207700.0
2009-10-02 14:00:00,44.51,44.67,44.44,44.5,2339000.0,15.5493,15.6052,15.5249,15.5458,2339000.0
2009-10-02 15:00:00,44.5,44.77,44.39,44.72,2941400.0,15.5458,15.6401,15.5074,15.6227,2941400.0
2009-10-05 09:30:00,44.88,44.97,44.38,44.88,1351800.0,15.6786,15.71,15.5039,15.6786,1351800.0
2009-10-05 10:00:00,44.87,44.99,44.46,44.83,3212100.0,15.6751,15.717,15.5319,15.6611,3212100.0
2009-10-05 11:00:00,44.85,44.99,44.64,44.91,2187000.0,15.6681,15.717,15.5947,15.6891,2187000.0
2009-10-05 12:00:00,44.91,45.13,44.79,44.89,2172900.0,15.6891,15.7659,15.6471,15.6821,2172900.0
2009-10-05 13:00:00,44.89,45.25,44.88,45.19,1765200.0,15.6821,15.8078,15.6786,15.7869,1765200.0
2009-10-05 14:00:00,45.19,45.41,45.13,45.34,1248000.0,15.7869,15.8637,15.7659,15.8393,1248000.0
2009-10-05 15:00:00,45.35,45.52,45.25,45.36,2330200.0,15.8428,15.9022,15.8078,15.8463,2330200.0
2009-10-06 09:30:00,45.86,46.41,45.86,46.34,2298300.0,16.0209,16.2131,16.0209,16.1886,2298300.0
2009-10-06 10:00:00,46.35,46.58,46.3,46.45,2676900.0,16.1921,16.2725,16.1746,16.227,2676900.0
2009-10-06 11:00:00,46.46,46.66,46.27,46.28,1783500.0,16.2305,16.3004,16.1642,16.1677,1783500.0
2009-10-06 12:00:00,46.28,46.45,46.17,46.19,1402100.0,16.1677,16.227,16.1292,16.1362,1402100.0
2009-10-06 13:00:00,46.19,46.31,45.87,45.89,1494500.0,16.1362,16.1781,16.0244,16.0314,1494500.0
2009-10-06 14:00:00,45.9,45.92,45.42,45.79,2030000.0,16.0349,16.0419,15.8672,15.9965,2030000.0
2009-10-06 15:00:00,45.79,46.09,45.76,45.92,2441500.0,15.9965,16.1013,15.986,16.0419,2441500.0
2009-10-07 09:30:00,45.93,46.4,45.64,45.89,2288900.0,16.0454,16.2096,15.9441,16.0314,2288900.0
2009-10-07 10:00:00,45.9,46.19,45.66,45.91,1866300.0,16.0349,16.1362,15.9511,16.0384,1866300.0
2009-10-07 11:00:00,45.9,46.2,45.43,45.44,1727400.0,16.0349,16.1397,15.8707,15.8742,1727400.0
2009-10-07 12:00:00,45.44,45.68,45.32,45.66,1208300.0,15.8742,15.9581,15.8323,15.9511,1208300.0
2009-10-07 13:00:00,45.66,45.79,45.55,45.73,1133000.0,15.9511,15.9965,15.9126,15.9755,1133000.0
2009-10-07 14:00:00,45.73,45.98,45.5,45.91,1687000.0,15.9755,16.0629,15.8952,16.0384,1687000.0
2009-10-07 15:00:00,45.9,46.19,45.79,46.18,2381400.0,16.0349,16.1362,15.9965,16.1327,2381400.0
2009-10-08 09:30:00,46.74,46.94,46.57,46.7,1531200.0,16.3284,16.3982,16.269,16.3144,1531200.0
2009-10-08 10:00:00,46.7,46.93,46.39,46.91,2390300.0,16.3144,16.3947,16.2061,16.3877,2390300.0
2009-10-08 11:00:00,46.91,47.4,46.9,47.37,2310500.0,16.3877,16.5589,16.3843,16.5484,2310500.0
2009-10-08 12:00:00,47.37,47.7,47.24,47.6,1442000.0,16.5484,16.6637,16.503,16.6288,1442000.0
2009-10-08 13:00:00,47.59,47.67,47.32,47.61,1315500.0,16.6253,16.6532,16.531,16.6323,1315500.0
2009-10-08 14:00:00,47.62,47.76,47.44,47.53,1285200.0,16.6358,16.6847,16.5729,16.6043,1285200.0
2009-10-08 15:00:00,47.54,47.75,47.4,47.45,3393300.0,16.6078,16.6812,16.5589,16.5764,3393300.0
2009-10-09 09:30:00,47.82,48.07,47.56,47.98,1633600.0,16.7057,16.793,16.6148,16.7615,1633600.0
2009-10-09 10:00:00,47.99,48.15,47.85,48.1,1772100.0,16.765,16.8209,16.7161,16.8035,1772100.0
2009-10-09 11:00:00,48.1,48.2,47.87,47.9,1388700.0,16.8035,16.8384,16.7231,16.7336,1388700.0
2009-10-09 12:00:00,47.89,47.92,47.57,47.87,1353200.0,16.7301,16.7406,16.6183,16.7231,1353200.0
2009-10-09 13:00:00,47.87,47.92,47.72,47.74,973500.0,16.7231,16.7406,16.6707,16.6777,973500.0
2009-10-09 14:00:00,47.74,47.88,47.55,47.87,890200.0,16.6777,16.7266,16.6113,16.7231,890200.0
2009-10-09 15:00:00,47.88,48.1,47.86,47.98,1840200.0,16.7266,16.8035,16.7196,16.7615,1840200.0
2009-10-12 09:30:00,48.7,48.85,48.27,48.69,1201000.0,17.0131,17.0655,16.8629,17.0096,1201000.0
2009-10-12 10:00:00,48.69,48.96,48.33,48.89,1882800.0,17.0096,17.1039,16.8838,17.0794,1882800.0
2009-10-12 11:00:00,48.89,48.92,48.1,48.24,1099500.0,17.0794,17.0899,16.8035,16.8524,1099500.0
2009-10-12 12:00:00,48.25,48.58,48.23,48.53,685000.0,16.8559,16.9712,16.8489,16.9537,685000.0
2009-10-12 13:00:00,48.53,48.58,48.26,48.55,953300.0,16.9537,16.9712,16.8594,16.9607,953300.0
2009-10-12 14:00:00,48.55,48.56,47.9,48.12,1486300.0,16.9607,16.9642,16.7336,16.8105,1486300.0
2009-10-12 15:00:00,48.12,48.41,47.98,48.33,2046600.0,16.8105,16.9118,16.7615,16.8838,2046600.0
2009-10-13 09:30:00,48.07,48.4,48.03,48.09,1977600.0,16.793,16.9083,16.779,16.8,1977600.0
2009-10-13 10:00:00,48.1,48.17,47.69,48.06,2456700.0,16.8035,16.8279,16.6602,16.7895,2456700.0
2009-10-13 11:00:00,48.03,48.33,47.95,48.23,1658200.0,16.779,16.8838,16.7511,16.8489,1658200.0
2009-10-13 12:00:00,48.24,48.31,48.14,48.3,900500.0,16.8524,16.8768,16.8174,16.8733,900500.0
2009-10-13 13:00:00,48.3,48.6,48.29,48.54,1406300.0,16.8733,16.9781,16.8698,16.9572,1406300.0
2009-10-13 14:00:00,48.54,48.67,48.31,48.64,1357000.0,16.9572,17.0026,16.8768,16.9921,1357000.0
2009-10-13 15:00:00,48.65,48.75,48.39,48.41,1925800.0,16.9956,17.0305,16.9048,16.9118,1925800.0
2009-10-14 09:30:00,49.18,49.37,49.05,49.15,1898400.0,17.1808,17.2471,17.1353,17.1703,1898400.0
2009-10-14 10:00:00,49.16,49.33,49.02,49.28,2022800.0,17.1738,17.2332,17.1249,17.2157,2022800.0
2009-10-14 11:00:00,49.27,49.48,49.23,49.39,1395600.0,17.2122,17.2856,17.1982,17.2541,1395600.0
2009-10-14 12:00:00,49.4,49.45,49.15,49.38,1308800.0,17.2576,17.2751,17.1703,17.2506,1308800.0
2009-10-14 13:00:00,49.38,49.54,49.31,49.49,1148100.0,17.2506,17.3065,17.2262,17.2891,1148100.0
2009-10-14 14:00:00,49.51,49.74,49.49,49.68,1569700.0,17.296,17.3764,17.2891,17.3554,1569700.0
2009-10-14 15:00:00,49.67,49.88,49.59,49.81,3276800.0,17.3519,17.4253,17.324,17.4008,3276800.0
2009-10-15 09:30:00,49.54,49.86,49.48,49.63,1412400.0,17.3065,17.4183,17.2856,17.338,1412400.0
2009-10-15 10:00:00,49.63,49.8,49.32,49.77,2358900.0,17.338,17.3974,17.2297,17.3869,2358900.0
2009-10-15 11:00:00,49.8,50.12,49.73,49.92,2215200.0,17.3974,17.5091,17.3729,17.4393,2215200.0
2009-10-15 12:00:00,49.93,50.17,49.93,50.13,1540700.0,17.4428,17.5266,17.4428,17.5126,1540700.0
2009-10-15 13:00:00,50.13,50.44,50.11,50.27,1241500.0,17.5126,17.6209,17.5056,17.5615,1241500.0
2009-10-15 14:00:00,50.28,50.71,50.27,50.69,1659200.0,17.565,17.7153,17.5615,17.7083,1659200.0
2009-10-15 15:00:00,50.69,50.72,50.3,50.42,2702400.0,17.7083,17.7187,17.572,17.6139,2702400.0
2009-10-16 09:30:00,49.83,50.31,49.76,49.99,1688000.0,17.4078,17.5755,17.3834,17.4637,1688000.0
2009-10-16 10:00:00,49.98,50.25,49.63,49.85,2499300.0,17.4602,17.5546,17.338,17.4148,2499300.0
2009-10-16 11:00:00,49.84,50.39,49.79,50.36,1585200.0,17.4113,17.6035,17.3939,17.593,1585200.0
2009-10-16 12:00:00,50.36,50.46,50.11,50.23,921400.0,17.593,17.6279,17.5056,17.5476,921400.0
2009-10-16 13:00:00,50.23,50.5,50.16,50.28,907300.0,17.5476,17.6419,17.5231,17.565,907300.0
2009-10-16 14:00:00,50.3,50.34,50.1,50.3,1107100.0,17.572,17.586,17.5022,17.572,1107100.0
2009-10-16 15:00:00,50.3,50.59,50.24,50.43,2847300.0,17.572,17.6733,17.5511,17.6174,2847300.0
2009-10-19 09:30:00,50.41,50.49,49.83,49.97,1584000.0,17.6105,17.6384,17.4078,17.4567,1584000.0
2009-10-19 10:00:00,49.97,50.57,49.93,50.4,2028200.0,17.4567,17.6663,17.4428,17.607,2028200.0
2009-10-19 11:00:00,50.4,51.1,50.36,51.06,1728600.0,17.607,17.8515,17.593,17.8375,1728600.0
2009-10-19 12:00:00,51.06,51.41,51.05,51.28,1289900.0,17.8375,17.9598,17.834,17.9144,1289900.0
2009-10-19 13:00:00,51.28,51.67,51.23,51.42,1310300.0,17.9144,18.0506,17.8969,17.9633,1310300.0
2009-10-19 14:00:00,51.42,51.62,51.32,51.33,1240700.0,17.9633,18.0332,17.9284,17.9318,1240700.0
2009-10-19 15:00:00,51.32,51.57,51.28,51.35,1656500.0,17.9284,18.0157,17.9144,17.9388,1656500.0
2009-10-20 09:30:00,50.4,50.57,49.9,50.12,2396300.0,17.607,17.6663,17.4323,17.5091,2396300.0
2009-10-20 10:00:00,50.12,50.36,49.43,49.51,2835900.0,17.5091,17.593,17.2681,17.296,2835900.0
2009-10-20 11:00:00,49.51,49.51,48.25,48.9,6816000.0,17.296,17.296,16.8559,17.0829,6816000.0
2009-10-20 12:00:00,48.92,49.42,48.65,49.33,2923000.0,17.0899,17.2646,16.9956,17.2332,2923000.0
2009-10-20 13:00:00,49.33,49.73,49.33,49.49,2153500.0,17.2332,17.3729,17.2332,17.2891,2153500.0
2009-10-20 14:00:00,49.49,49.79,49.41,49.67,1909800.0,17.2891,17.3939,17.2611,17.3519,1909800.0
2009-10-20 15:00:00,49.68,49.76,49.46,49.63,2880700.0,17.3554,17.3834,17.2786,17.338,2880700.0
2009-10-21 09:30:00,49.68,50.27,49.42,50.15,1800200.0,17.3554,17.5615,17.2646,17.5196,1800200.0
2009-10-21 10:00:00,50.15,50.48,50.0,50.3,4173000.0,17.5196,17.6349,17.4672,17.572,4173000.0
2009-10-21 11:00:00,50.3,50.65,50.0,50.42,2255100.0,17.572,17.6943,17.4672,17.6139,2255100.0
2009-10-21 12:00:00,50.42,51.05,50.38,50.92,1497300.0,17.6139,17.834,17.6,17.7886,1497300.0
2009-10-21 13:00:00,50.92,51.39,50.81,51.35,2530200.0,17.7886,17.9528,17.7502,17.9388,2530200.0
2009-10-21 14:00:00,51.36,51.38,50.82,51.2,1618300.0,17.9423,17.9493,17.7537,17.8864,1618300.0
2009-10-21 15:00:00,51.19,51.24,50.06,50.21,3476600.0,17.8829,17.9004,17.4882,17.5406,3476600.0
2009-10-22 09:30:00,50.4,50.4,49.54,49.78,1366100.0,17.607,17.607,17.3065,17.3904,1366100.0
2009-10-22 10:00:00,49.77,50.18,49.36,50.11,2471200.0,17.3869,17.5301,17.2436,17.5056,2471200.0
2009-10-22 11:00:00,50.1,50.32,49.91,50.13,1691200.0,17.5022,17.579,17.4358,17.5126,1691200.0
2009-10-22 12:00:00,50.13,50.16,49.62,49.94,1622300.0,17.5126,17.5231,17.3345,17.4463,1622300.0
2009-10-22 13:00:00,49.94,50.08,49.62,49.8,1358100.0,17.4463,17.4952,17.3345,17.3974,1358100.0
2009-10-22 14:00:00,49.8,50.1,49.79,50.02,1653600.0,17.3974,17.5022,17.3939,17.4742,1653600.0
2009-10-22 15:00:00,50.03,50.45,49.96,50.3,3288700.0,17.4777,17.6244,17.4532,17.572,3288700.0
2009-10-23 09:30:00,51.12,51.35,50.66,50.69,1873400.0,17.8585,17.9388,17.6978,17.7083,1873400.0
2009-10-23 10:00:00,50.69,51.0,50.0,50.02,2602500.0,17.7083,17.8166,17.4672,17.4742,2602500.0
2009-10-23 11:00:00,50.01,50.44,49.85,50.35,1451400.0,17.4707,17.6209,17.4148,17.5895,1451400.0
2009-10-23 12:00:00,50.34,50.55,50.14,50.21,967300.0,17.586,17.6594,17.5161,17.5406,967300.0
2009-10-23 13:00:00,50.2,50.36,49.95,50.07,1613600.0,17.5371,17.593,17.4498,17.4917,1613600.0
2009-10-23 14:00:00,50.06,50.25,49.82,49.83,1664600.0,17.4882,17.5546,17.4043,17.4078,1664600.0
2009-10-23 15:00:00,49.83,49.9,49.29,49.59,3044100.0,17.4078,17.4323,17.2192,17.324,3044100.0
2009-10-26 09:30:00,50.05,51.0,49.92,50.65,1529200.0,17.4847,17.8166,17.4393,17.6943,1529200.0
2009-10-26 10:00:00,50.65,51.01,50.46,50.61,1441100.0,17.6943,17.8201,17.6279,17.6803,1441100.0
2009-10-26 11:00:00,50.59,50.61,49.3,49.32,1787600.0,17.6733,17.6803,17.2227,17.2297,1787600.0
2009-10-26 12:00:00,49.32,49.46,49.05,49.31,1730300.0,17.2297,17.2786,17.1353,17.2262,1730300.0
2009-10-26 13:00:00,49.31,49.31,48.71,48.94,1481400.0,17.2262,17.2262,17.0166,17.0969,1481400.0
2009-10-26 14:00:00,48.93,49.02,48.47,48.81,2052300.0,17.0934,17.1249,16.9327,17.0515,2052300.0
2009-10-26 15:00:00,48.82,49.22,48.7,49.05,2884300.0,17.055,17.1947,17.0131,17.1353,2884300.0
2009-10-27 09:30:00,49.13,49.54,48.72,49.09,1508500.0,17.1633,17.3065,17.0201,17.1493,1508500.0
2009-10-27 10:00:00,49.1,49.42,48.25,49.31,3532100.0,17.1528,17.2646,16.8559,17.2262,3532100.0
2009-10-27 11:00:00,49.32,49.52,49.16,49.31,1885500.0,17.2297,17.2995,17.1738,17.2262,1885500.0
2009-10-27 12:00:00,49.32,49.34,48.8,48.83,1295600.0,17.2297,17.2367,17.048,17.0585,1295600.0
2009-10-27 13:00:00,48.82,48.93,48.26,48.5,1787200.0,17.055,17.0934,16.8594,16.9432,1787200.0
2009-10-27 14:00:00,48.5,48.86,48.27,48.74,1188700.0,16.9432,17.069,16.8629,17.027,1188700.0
2009-10-27 15:00:00,48.75,48.85,48.21,48.24,2652200.0,17.0305,17.0655,16.8419,16.8524,2652200.0
2009-10-28 09:30:00,48.15,48.35,47.82,47.97,1955400.0,16.8209,16.8908,16.7057,16.7581,1955400.0
2009-10-28 10:00:00,47.97,48.02,46.56,46.75,4190700.0,16.7581,16.7755,16.2655,16.3319,4190700.0
2009-10-28 11:00:00,46.74,46.88,46.08,46.21,3110400.0,16.3284,16.3773,16.0978,16.1432,3110400.0
2009-10-28 12:00:00,46.22,46.44,45.75,46.09,2624000.0,16.1467,16.2236,15.9825,16.1013,2624000.0
2009-10-28 13:00:00,46.1,46.74,46.06,46.22,2386400.0,16.1048,16.3284,16.0908,16.1467,2386400.0
2009-10-28 14:00:00,46.24,46.44,45.84,45.89,2344000.0,16.1537,16.2236,16.0139,16.0314,2344000.0
2009-10-28 15:00:00,45.88,46.0,45.33,45.45,5444900.0,16.0279,16.0698,15.8358,15.8777,5444900.0
2009-10-29 09:30:00,46.68,47.23,46.53,47.22,1928300.0,16.3074,16.4995,16.255,16.496,1928300.0
2009-10-29 10:00:00,47.21,48.02,47.17,48.02,2938500.0,16.4926,16.7755,16.4786,16.7755,2938500.0
2009-10-29 11:00:00,48.01,48.35,47.77,47.95,1682200.0,16.772,16.8908,16.6882,16.7511,1682200.0
2009-10-29 12:00:00,47.95,48.39,47.95,48.05,1472000.0,16.7511,16.9048,16.7511,16.786,1472000.0
2009-10-29 13:00:00,48.04,48.57,48.01,48.39,1589600.0,16.7825,16.9677,16.772,16.9048,1589600.0
2009-10-29 14:00:00,48.4,48.7,48.27,48.63,1275200.0,16.9083,17.0131,16.8629,16.9886,1275200.0
2009-10-29 15:00:00,48.62,48.76,48.18,48.41,4013700.0,16.9851,17.034,16.8314,16.9118,4013700.0
2009-10-30 09:30:00,48.7,48.88,47.66,47.74,1646600.0,17.0131,17.076,16.6498,16.6777,1646600.0
2009-10-30 10:00:00,47.74,48.04,46.91,47.41,3066800.0,16.6777,16.7825,16.3877,16.5624,3066800.0
2009-10-30 11:00:00,47.41,47.42,46.03,46.29,2363100.0,16.5624,16.5659,16.0803,16.1712,2363100.0
2009-10-30 12:00:00,46.29,46.56,45.48,45.58,3469500.0,16.1712,16.2655,15.8882,15.9231,3469500.0
2009-10-30 13:00:00,45.58,46.08,45.23,45.4,2552200.0,15.9231,16.0978,15.8008,15.8602,2552200.0
2009-10-30 14:00:00,45.4,46.12,45.34,45.91,2375300.0,15.8602,16.1118,15.8393,16.0384,2375300.0
2009-10-30 15:00:00,45.9,46.24,45.39,46.2,4854100.0,16.0349,16.1537,15.8567,16.1397,4854100.0
2009-11-02 09:30:00,46.85,47.39,46.58,46.96,1588700.0,16.3668,16.5554,16.2725,16.4052,1588700.0
2009-11-02 10:00:00,46.96,48.43,46.96,47.14,3075200.0,16.4052,16.9188,16.4052,16.4681,3075200.0
2009-11-02 11:00:00,47.14,47.59,47.07,47.31,1293000.0,16.4681,16.6253,16.4436,16.5275,1293000.0
2009-11-02 12:00:00,47.32,47.45,46.34,46.35,1700100.0,16.531,16.5764,16.1886,16.1921,1700100.0
2009-11-02 13:00:00,46.35,46.97,46.16,46.21,2154000.0,16.1921,16.4087,16.1257,16.1432,2154000.0
2009-11-02 14:00:00,46.2,46.86,46.06,46.38,1811200.0,16.1397,16.3703,16.0908,16.2026,1811200.0
2009-11-02 15:00:00,46.39,46.76,46.14,46.74,2823200.0,16.2061,16.3353,16.1188,16.3284,2823200.0
2009-11-03 09:30:00,45.72,46.63,45.44,46.57,2007900.0,15.972,16.2899,15.8742,16.269,2007900.0
2009-11-03 10:00:00,46.58,47.02,46.12,46.73,2919400.0,16.2725,16.4262,16.1118,16.3249,2919400.0
2009-11-03 11:00:00,46.72,47.0,46.44,46.81,1257100.0,16.3214,16.4192,16.2236,16.3528,1257100.0
2009-11-03 12:00:00,46.82,47.43,46.6,47.24,1249800.0,16.3563,16.5694,16.2795,16.503,1249800.0
2009-11-03 13:00:00,47.23,47.76,47.21,47.74,1289600.0,16.4995,16.6847,16.4926,16.6777,1289600.0
2009-11-03 14:00:00,47.75,47.88,46.98,47.06,1435700.0,16.6812,16.7266,16.4122,16.4401,1435700.0
2009-11-03 15:00:00,47.05,47.42,46.96,47.29,1708300.0,16.4367,16.5659,16.4052,16.5205,1708300.0
2009-11-04 09:30:00,48.36,48.39,47.78,48.0,1870600.0,16.8943,16.9048,16.6917,16.7685,1870600.0
2009-11-04 10:00:00,48.0,48.37,47.84,48.29,3277900.0,16.7685,16.8978,16.7126,16.8698,3277900.0
2009-11-04 11:00:00,48.29,48.37,47.95,48.11,1053800.0,16.8698,16.8978,16.7511,16.807,1053800.0
2009-11-04 12:00:00,48.11,48.2,47.85,48.03,777000.0,16.807,16.8384,16.7161,16.779,777000.0
2009-11-04 13:00:00,48.03,48.05,47.7,47.83,709400.0,16.779,16.786,16.6637,16.7091,709400.0
2009-11-04 14:00:00,47.84,48.32,47.56,48.1,2768100.0,16.7126,16.8803,16.6148,16.8035,2768100.0
2009-11-04 15:00:00,48.09,48.21,47.36,47.6,3052700.0,16.8,16.8419,16.545,16.6288,3052700.0
2009-11-05 09:30:00,47.91,48.33,47.73,48.23,1032400.0,16.7371,16.8838,16.6742,16.8489,1032400.0
2009-11-05 10:00:00,48.24,48.85,48.03,48.67,2211000.0,16.8524,17.0655,16.779,17.0026,2211000.0
2009-11-05 11:00:00,48.66,48.72,48.33,48.37,1123200.0,16.9991,17.0201,16.8838,16.8978,1123200.0
2009-11-05 12:00:00,48.37,48.57,48.31,48.45,1137600.0,16.8978,16.9677,16.8768,16.9257,1137600.0
2009-11-05 13:00:00,48.46,48.79,48.32,48.56,1145400.0,16.9292,17.0445,16.8803,16.9642,1145400.0
2009-11-05 14:00:00,48.56,49.2,48.51,49.19,2596600.0,16.9642,17.1877,16.9467,17.1843,2596600.0
2009-11-05 15:00:00,49.19,49.3,49.04,49.27,2450500.0,17.1843,17.2227,17.1319,17.2122,2450500.0
2009-11-06 09:30:00,48.73,49.76,48.69,49.73,1793700.0,17.0236,17.3834,17.0096,17.3729,1793700.0
2009-11-06 10:00:00,49.74,49.85,48.91,49.09,2765500.0,17.3764,17.4148,17.0864,17.1493,2765500.0
2009-11-06 11:00:00,49.1,49.34,48.89,49.03,1486400.0,17.1528,17.2367,17.0794,17.1284,1486400.0
2009-11-06 12:00:00,49.03,49.45,48.97,49.06,1173200.0,17.1284,17.2751,17.1074,17.1388,1173200.0
2009-11-06 13:00:00,49.07,49.19,48.92,49.09,943700.0,17.1423,17.1843,17.0899,17.1493,943700.0
2009-11-06 14:00:00,49.1,49.15,48.73,48.76,1047400.0,17.1528,17.1703,17.0236,17.034,1047400.0
2009-11-06 15:00:00,48.76,49.09,48.61,49.07,1365700.0,17.034,17.1493,16.9816,17.1423,1365700.0
2009-11-09 09:30:00,50.1,50.59,49.96,50.42,1635800.0,17.5022,17.6733,17.4532,17.6139,1635800.0
2009-11-09 10:00:00,50.42,50.65,50.32,50.56,2361100.0,17.6139,17.6943,17.579,17.6629,2361100.0
2009-11-09 11:00:00,50.57,50.92,50.51,50.91,1757100.0,17.6663,17.7886,17.6454,17.7851,1757100.0
2009-11-09 12:00:00,50.91,51.13,50.84,51.1,1383200.0,17.7851,17.862,17.7607,17.8515,1383200.0
2009-11-09 13:00:00,51.12,51.12,50.79,50.97,1195500.0,17.8585,17.8585,17.7432,17.8061,1195500.0
2009-11-09 14:00:00,50.97,51.14,50.79,51.08,1258000.0,17.8061,17.8655,17.7432,17.8445,1258000.0
2009-11-09 15:00:00,51.07,51.08,50.61,50.92,2427000.0,17.841,17.8445,17.6803,17.7886,2427000.0
2009-11-10 09:30:00,50.7,51.2,50.61,51.03,1415600.0,17.7118,17.8864,17.6803,17.827,1415600.0
2009-11-10 10:00:00,51.03,51.4,50.91,51.1,2185900.0,17.827,17.9563,17.7851,17.8515,2185900.0
2009-11-10 11:00:00,51.1,51.25,50.79,50.86,1474300.0,17.8515,17.9039,17.7432,17.7677,1474300.0
2009-11-10 12:00:00,50.85,50.86,50.24,50.74,1654800.0,17.7642,17.7677,17.5511,17.7257,1654800.0
2009-11-10 13:00:00,50.74,50.76,50.48,50.75,1102900.0,17.7257,17.7327,17.6349,17.7292,1102900.0
2009-11-10 14:00:00,50.76,51.23,50.72,51.1,1319400.0,17.7327,17.8969,17.7187,17.8515,1319400.0
2009-11-10 15:00:00,51.1,51.28,50.94,51.05,1494300.0,17.8515,17.9144,17.7956,17.834,1494300.0
2009-11-11 09:30:00,51.84,51.91,51.15,51.37,1605500.0,18.11,18.1345,17.869,17.9458,1605500.0
2009-11-11 10:00:00,51.34,51.54,50.78,51.05,2968100.0,17.9353,18.0052,17.7397,17.834,2968100.0
2009-11-11 11:00:00,51.05,51.18,50.62,50.79,1647200.0,17.834,17.8794,17.6838,17.7432,1647200.0
2009-11-11 12:00:00,50.8,51.01,50.66,50.72,1173800.0,17.7467,17.8201,17.6978,17.7187,1173800.0
2009-11-11 13:00:00,50.73,51.05,50.57,50.71,1068800.0,17.7222,17.834,17.6663,17.7153,1068800.0
2009-11-11 14:00:00,50.71,51.03,50.66,50.98,1042800.0,17.7153,17.827,17.6978,17.8096,1042800.0
2009-11-11 15:00:00,50.98,51.15,50.83,50.92,1648200.0,17.8096,17.869,17.7572,17.7886,1648200.0
2009-11-12 09:30:00,50.47,51.15,50.45,51.11,885200.0,17.6314,17.869,17.6244,17.855,885200.0
2009-11-12 10:00:00,51.11,51.19,50.7,51.02,1584000.0,17.855,17.8829,17.7118,17.8236,1584000.0
2009-11-12 11:00:00,51.01,51.02,50.0,50.05,2150100.0,17.8201,17.8236,17.4672,17.4847,2150100.0
2009-11-12 12:00:00,50.07,50.19,49.74,49.81,1354100.0,17.4917,17.5336,17.3764,17.4008,1354100.0
2009-11-12 13:00:00,49.81,49.85,49.54,49.81,1462900.0,17.4008,17.4148,17.3065,17.4008,1462900.0
2009-11-12 14:00:00,49.81,50.03,49.27,49.42,1735900.0,17.4008,17.4777,17.2122,17.2646,1735900.0
2009-11-12 15:00:00,49.41,49.43,49.1,49.28,2821500.0,17.2611,17.2681,17.1528,17.2157,2821500.0
2009-11-13 09:30:00,49.65,49.79,49.27,49.31,1387900.0,17.345,17.3939,17.2122,17.2262,1387900.0
2009-11-13 10:00:00,49.3,50.05,49.23,49.89,2165900.0,17.2227,17.4847,17.1982,17.4288,2165900.0
2009-11-13 11:00:00,49.9,50.19,49.82,49.91,1350000.0,17.4323,17.5336,17.4043,17.4358,1350000.0
2009-11-13 12:00:00,49.91,50.57,49.88,50.33,1248300.0,17.4358,17.6663,17.4253,17.5825,1248300.0
2009-11-13 13:00:00,50.34,50.45,50.03,50.1,959600.0,17.586,17.6244,17.4777,17.5022,959600.0
2009-11-13 14:00:00,50.11,50.21,49.77,49.81,1075600.0,17.5056,17.5406,17.3869,17.4008,1075600.0
2009-11-13 15:00:00,49.81,50.27,49.72,50.1,1723500.0,17.4008,17.5615,17.3694,17.5022,1723500.0
2009-11-16 09:30:00,50.5,51.16,50.45,51.13,1190300.0,17.6419,17.8725,17.6244,17.862,1190300.0
2009-11-16 10:00:00,51.12,51.44,51.06,51.34,2006700.0,17.8585,17.9703,17.8375,17.9353,2006700.0
2009-11-16 11:00:00,51.33,51.41,50.93,51.19,1289800.0,17.9318,17.9598,17.7921,17.8829,1289800.0
2009-11-16 12:00:00,51.19,51.22,50.62,51.08,1004600.0,17.8829,17.8934,17.6838,17.8445,1004600.0
2009-11-16 13:00:00,51.07,51.17,50.94,51.17,688300.0,17.841,17.876,17.7956,17.876,688300.0
2009-11-16 14:00:00,51.18,51.33,50.86,51.02,1438800.0,17.8794,17.9318,17.7677,17.8236,1438800.0
2009-11-16 15:00:00,51.03,51.03,50.58,51.01,2413500.0,17.827,17.827,17.6698,17.8201,2413500.0
2009-11-17 09:30:00,50.77,51.04,50.64,50.84,1104100.0,17.7362,17.8305,17.6908,17.7607,1104100.0
2009-11-17 10:00:00,50.84,50.93,50.15,50.53,1689000.0,17.7607,17.7921,17.5196,17.6524,1689000.0
2009-11-17 11:00:00,50.53,50.81,50.32,50.74,933800.0,17.6524,17.7502,17.579,17.7257,933800.0
2009-11-17 12:00:00,50.74,51.49,50.71,51.37,1303600.0,17.7257,17.9877,17.7153,17.9458,1303600.0
2009-11-17 13:00:00,51.35,51.8,51.18,51.69,1325600.0,17.9388,18.096,17.8794,18.0576,1325600.0
2009-11-17 14:00:00,51.69,51.77,51.53,51.71,1078500.0,18.0576,18.0856,18.0017,18.0646,1078500.0
2009-11-17 15:00:00,51.71,51.9,51.61,51.9,1866100.0,18.0646,18.131,18.0297,18.131,1866100.0
2009-11-18 09:30:00,52.42,52.6,51.75,51.83,1943500.0,18.3126,18.3755,18.0786,18.1065,1943500.0
2009-11-18 10:00:00,51.82,52.4,51.62,52.11,1967200.0,18.103,18.3056,18.0332,18.2043,1967200.0
2009-11-18 11:00:00,52.11,52.39,51.79,52.27,1252900.0,18.2043,18.3022,18.0925,18.2602,1252900.0
2009-11-18 12:00:00,52.27,52.3,51.81,51.82,958900.0,18.2602,18.2707,18.0995,18.103,958900.0
2009-11-18 13:00:00,51.82,51.86,51.54,51.65,1081700.0,18.103,18.117,18.0052,18.0436,1081700.0
2009-11-18 14:00:00,51.65,51.76,51.26,51.31,903600.0,18.0436,18.0821,17.9074,17.9249,903600.0
2009-11-18 15:00:00,51.31,51.52,50.91,51.15,3721100.0,17.9249,17.9982,17.7851,17.869,3721100.0
2009-11-19 09:30:00,51.37,51.38,50.31,50.66,2128200.0,17.9458,17.9493,17.5755,17.6978,2128200.0
2009-11-19 10:00:00,50.66,50.9,50.17,50.22,2636300.0,17.6978,17.7816,17.5266,17.5441,2636300.0
2009-11-19 11:00:00,50.22,50.67,50.03,50.65,1353100.0,17.5441,17.7013,17.4777,17.6943,1353100.0
2009-11-19 12:00:00,50.65,51.02,50.65,50.82,1337300.0,17.6943,17.8236,17.6943,17.7537,1337300.0
2009-11-19 13:00:00,50.82,51.19,50.77,51.13,1081100.0,17.7537,17.8829,17.7362,17.862,1081100.0
2009-11-19 14:00:00,51.13,51.17,50.76,51.14,1039100.0,17.862,17.876,17.7327,17.8655,1039100.0
2009-11-19 15:00:00,51.14,51.15,50.74,50.95,1540400.0,17.8655,17.869,17.7257,17.7991,1540400.0
2009-11-20 09:30:00,50.53,50.62,49.95,50.03,1360400.0,17.6524,17.6838,17.4498,17.4777,1360400.0
2009-11-20 10:00:00,50.01,50.13,49.66,49.74,1963800.0,17.4707,17.5126,17.3484,17.3764,1963800.0
2009-11-20 11:00:00,49.75,49.94,49.6,49.79,998100.0,17.3799,17.4463,17.3275,17.3939,998100.0
2009-11-20 12:00:00,49.78,50.02,49.75,49.86,676700.0,17.3904,17.4742,17.3799,17.4183,676700.0
2009-11-20 13:00:00,49.87,50.17,49.85,50.05,771300.0,17.4218,17.5266,17.4148,17.4847,771300.0
2009-11-20 14:00:00,50.06,50.19,49.95,50.05,722100.0,17.4882,17.5336,17.4498,17.4847,722100.0
2009-11-20 15:00:00,50.05,50.2,49.99,50.05,2196900.0,17.4847,17.5371,17.4637,17.4847,2196900.0
2009-11-23 09:30:00,51.83,52.0,51.61,51.82,1753800.0,18.1065,18.1659,18.0297,18.103,1753800.0
2009-11-23 10:00:00,51.8,51.97,51.46,51.56,2186600.0,18.096,18.1554,17.9773,18.0122,2186600.0
2009-11-23 11:00:00,51.56,51.84,51.48,51.48,1079500.0,18.0122,18.11,17.9843,17.9843,1079500.0
2009-11-23 12:00:00,51.47,51.68,51.34,51.49,1358700.0,17.9808,18.0541,17.9353,17.9877,1358700.0
2009-11-23 13:00:00,51.48,51.5,51.21,51.25,1138900.0,17.9843,17.9912,17.8899,17.9039,1138900.0
2009-11-23 14:00:00,51.25,51.33,51.01,51.2,979200.0,17.9039,17.9318,17.8201,17.8864,979200.0
2009-11-23 15:00:00,51.19,51.41,51.0,51.13,1710300.0,17.8829,17.9598,17.8166,17.862,1710300.0
2009-11-24 09:30:00,50.83,51.1,50.48,50.68,1150300.0,17.7572,17.8515,17.6349,17.7048,1150300.0
2009-11-24 10:00:00,50.68,51.32,50.56,51.23,1673000.0,17.7048,17.9284,17.6629,17.8969,1673000.0
2009-11-24 11:00:00,51.23,51.28,50.89,51.07,948200.0,17.8969,17.9144,17.7781,17.841,948200.0
2009-11-24 12:00:00,51.06,51.25,51.02,51.12,780600.0,17.8375,17.9039,17.8236,17.8585,780600.0
2009-11-24 13:00:00,51.13,51.47,51.12,51.36,855200.0,17.862,17.9808,17.8585,17.9423,855200.0
2009-11-24 14:00:00,51.36,51.55,51.18,51.51,1256000.0,17.9423,18.0087,17.8794,17.9947,1256000.0
2009-11-24 15:00:00,51.51,51.56,51.1,51.41,1471200.0,17.9947,18.0122,17.8515,17.9598,1471200.0
2009-11-25 09:30:00,51.87,51.9,51.37,51.74,1192300.0,18.1205,18.131,17.9458,18.0751,1192300.0
2009-11-25 10:00:00,51.74,52.1,51.67,52.01,1903100.0,18.0751,18.2008,18.0506,18.1694,1903100.0
2009-11-25 11:00:00,52.0,52.66,51.98,52.52,1612100.0,18.1659,18.3965,18.1589,18.3476,1612100.0
2009-11-25 12:00:00,52.53,52.6,52.31,52.59,1207100.0,18.3511,18.3755,18.2742,18.372,1207100.0
2009-11-25 13:00:00,52.58,52.74,52.55,52.72,1125400.0,18.3685,18.4244,18.358,18.4174,1125400.0
2009-11-25 14:00:00,52.73,53.19,52.71,53.1,1821800.0,18.4209,18.5816,18.4139,18.5502,1821800.0
2009-11-25 15:00:00,53.09,53.11,52.9,53.03,2100400.0,18.5467,18.5537,18.4803,18.5257,2100400.0
2009-11-27 09:30:00,50.44,51.13,50.0,51.03,2483000.0,17.6209,17.862,17.4672,17.827,2483000.0
2009-11-27 10:00:00,51.03,51.49,51.0,51.29,1854100.0,17.827,17.9877,17.8166,17.9179,1854100.0
2009-11-27 11:00:00,51.28,51.59,51.08,51.2,1365500.0,17.9144,18.0227,17.8445,17.8864,1365500.0
2009-11-27 12:00:00,51.2,51.71,51.08,51.22,1816700.0,17.8864,18.0646,17.8445,17.8934,1816700.0
2009-11-30 09:30:00,51.37,51.74,51.21,51.59,1301300.0,17.9458,18.0751,17.8899,18.0227,1301300.0
2009-11-30 10:00:00,51.59,51.85,51.46,51.53,1213900.0,18.0227,18.1135,17.9773,18.0017,1213900.0
2009-11-30 11:00:00,51.52,51.55,51.06,51.13,1382300.0,17.9982,18.0087,17.8375,17.862,1382300.0
2009-11-30 12:00:00,51.13,51.22,50.82,50.86,1124900.0,17.862,17.8934,17.7537,17.7677,1124900.0
2009-11-30 13:00:00,50.87,51.49,50.79,51.44,1459900.0,17.7712,17.9877,17.7432,17.9703,1459900.0
2009-11-30 14:00:00,51.43,51.53,50.75,50.75,1356300.0,17.9668,18.0017,17.7292,17.7292,1356300.0
2009-11-30 15:00:00,50.75,51.37,50.65,51.34,2213100.0,17.7292,17.9458,17.6943,17.9353,2213100.0
2009-12-01 09:30:00,52.37,52.77,52.0,52.62,1677900.0,18.2952,18.4349,18.1659,18.3825,1677900.0
2009-12-01 10:00:00,52.6,52.84,52.33,52.82,1864300.0,18.3755,18.4594,18.2812,18.4524,1864300.0
2009-12-01 11:00:00,52.83,53.21,52.83,53.14,1494200.0,18.4559,18.5886,18.4559,18.5642,1494200.0
2009-12-01 12:00:00,53.14,53.25,52.94,53.22,1009000.0,18.5642,18.6026,18.4943,18.5921,1009000.0
2009-12-01 13:00:00,53.21,53.41,53.03,53.12,1402800.0,18.5886,18.6585,18.5257,18.5572,1402800.0
2009-12-01 14:00:00,53.09,53.24,52.98,53.16,1272200.0,18.5467,18.5991,18.5083,18.5711,1272200.0
2009-12-01 15:00:00,53.16,53.2,52.86,52.88,2563600.0,18.5711,18.5851,18.4663,18.4733,2563600.0
2009-12-02 09:30:00,53.07,53.18,52.52,52.9,2832400.0,18.5397,18.5781,18.3476,18.4803,2832400.0
2009-12-02 10:00:00,52.9,53.37,52.78,52.89,2373300.0,18.4803,18.6445,18.4384,18.4768,2373300.0
2009-12-02 11:00:00,52.89,53.0,52.36,52.86,1530600.0,18.4768,18.5153,18.2917,18.4663,1530600.0
2009-12-02 12:00:00,52.86,52.94,52.5,52.63,973400.0,18.4663,18.4943,18.3406,18.386,973400.0
2009-12-02 13:00:00,52.64,52.82,52.53,52.71,1002400.0,18.3895,18.4524,18.3511,18.4139,1002400.0
2009-12-02 14:00:00,52.72,52.81,52.58,52.59,1306300.0,18.4174,18.4489,18.3685,18.372,1306300.0
2009-12-02 15:00:00,52.6,52.82,52.48,52.76,1865300.0,18.3755,18.4524,18.3336,18.4314,1865300.0
2009-12-03 09:30:00,53.33,53.46,52.96,53.07,1449800.0,18.6305,18.676,18.5013,18.5397,1449800.0
2009-12-03 10:00:00,53.07,53.08,52.45,52.73,3397800.0,18.5397,18.5432,18.3231,18.4209,3397800.0
2009-12-03 11:00:00,52.74,52.8,52.44,52.75,1420600.0,18.4244,18.4454,18.3196,18.4279,1420600.0
2009-12-03 12:00:00,52.74,52.82,52.61,52.75,848900.0,18.4244,18.4524,18.379,18.4279,848900.0
2009-12-03 13:00:00,52.75,52.99,52.55,52.83,980600.0,18.4279,18.5118,18.358,18.4559,980600.0
2009-12-03 14:00:00,52.83,52.85,52.36,52.46,1052900.0,18.4559,18.4629,18.2917,18.3266,1052900.0
2009-12-03 15:00:00,52.46,53.2,51.97,52.12,3243200.0,18.3266,18.5851,18.1554,18.2078,3243200.0
2009-12-04 09:30:00,53.17,53.35,52.53,53.08,1159400.0,18.5746,18.6375,18.3511,18.5432,1159400.0
2009-12-04 10:00:00,53.09,53.19,51.81,51.83,2395300.0,18.5467,18.5816,18.0995,18.1065,2395300.0
2009-12-04 11:00:00,51.82,52.02,50.64,51.12,3081900.0,18.103,18.1729,17.6908,17.8585,3081900.0
2009-12-04 12:00:00,51.11,51.39,50.9,51.24,1350900.0,17.855,17.9528,17.7816,17.9004,1350900.0
2009-12-04 13:00:00,51.24,51.31,50.28,50.4,1706000.0,17.9004,17.9249,17.565,17.607,1706000.0
2009-12-04 14:00:00,50.41,50.77,50.4,50.63,1346200.0,17.6105,17.7362,17.607,17.6873,1346200.0
2009-12-04 15:00:00,50.62,50.94,50.59,50.82,2254000.0,17.6838,17.7956,17.6733,17.7537,2254000.0
2009-12-07 09:30:00,50.49,50.85,50.21,50.6,1401600.0,17.6384,17.7642,17.5406,17.6768,1401600.0
2009-12-07 10:00:00,50.6,50.6,50.27,50.5,1853900.0,17.6768,17.6768,17.5615,17.6419,1853900.0
2009-12-07 11:00:00,50.5,50.63,50.41,50.49,1253000.0,17.6419,17.6873,17.6105,17.6384,1253000.0
2009-12-07 12:00:00,50.49,50.79,50.39,50.69,1333800.0,17.6384,17.7432,17.6035,17.7083,1333800.0
2009-12-07 13:00:00,50.69,51.04,50.68,50.82,1294700.0,17.7083,17.8305,17.7048,17.7537,1294700.0
2009-12-07 14:00:00,50.82,50.85,50.21,50.34,1300100.0,17.7537,17.7642,17.5406,17.586,1300100.0
2009-12-07 15:00:00,50.34,50.54,50.07,50.14,2200700.0,17.586,17.6559,17.4917,17.5161,2200700.0
2009-12-08 09:30:00,49.95,50.05,48.75,48.87,3459100.0,17.4498,17.4847,17.0305,17.0725,3459100.0
2009-12-08 10:00:00,48.89,49.19,48.73,48.82,3012500.0,17.0794,17.1843,17.0236,17.055,3012500.0
2009-12-08 11:00:00,48.81,49.15,48.75,48.96,1649300.0,17.0515,17.1703,17.0305,17.1039,1649300.0
2009-12-08 12:00:00,48.96,49.02,48.66,48.73,1419300.0,17.1039,17.1249,16.9991,17.0236,1419300.0
2009-12-08 13:00:00,48.72,48.8,48.19,48.28,1872200.0,17.0201,17.048,16.8349,16.8663,1872200.0
2009-12-08 14:00:00,48.27,48.46,47.82,47.94,2123500.0,16.8629,16.9292,16.7057,16.7476,2123500.0
2009-12-08 15:00:00,47.95,48.49,47.87,48.43,3253000.0,16.7511,16.9397,16.7231,16.9188,3253000.0
2009-12-09 09:30:00,48.39,48.62,47.43,48.02,2382200.0,16.9048,16.9851,16.5694,16.7755,2382200.0
2009-12-09 10:00:00,48.02,48.64,47.73,48.47,2071200.0,16.7755,16.9921,16.6742,16.9327,2071200.0
2009-12-09 11:00:00,48.48,48.64,48.27,48.42,1156900.0,16.9362,16.9921,16.8629,16.9153,1156900.0
2009-12-09 12:00:00,48.42,48.43,47.69,48.08,1768900.0,16.9153,16.9188,16.6602,16.7965,1768900.0
2009-12-09 13:00:00,48.08,48.11,47.77,47.82,1983900.0,16.7965,16.807,16.6882,16.7057,1983900.0
2009-12-09 14:00:00,47.82,48.26,47.81,48.11,1896600.0,16.7057,16.8594,16.7022,16.807,1896600.0
2009-12-09 15:00:00,48.11,48.51,48.1,48.47,1723900.0,16.807,16.9467,16.8035,16.9327,1723900.0
2009-12-10 09:30:00,48.9,49.15,48.42,48.52,1306700.0,17.0829,17.1703,16.9153,16.9502,1306700.0
2009-12-10 10:00:00,48.53,48.61,48.06,48.45,1687500.0,16.9537,16.9816,16.7895,16.9257,1687500.0
2009-12-10 11:00:00,48.46,48.56,48.06,48.09,1107800.0,16.9292,16.9642,16.7895,16.8,1107800.0
2009-12-10 12:00:00,48.09,48.29,47.86,48.14,791200.0,16.8,16.8698,16.7196,16.8174,791200.0
2009-12-10 13:00:00,48.15,48.59,48.03,48.58,1222600.0,16.8209,16.9746,16.779,16.9712,1222600.0
2009-12-10 14:00:00,48.57,48.88,48.51,48.7,942400.0,16.9677,17.076,16.9467,17.0131,942400.0
2009-12-10 15:00:00,48.7,48.72,48.44,48.69,1461200.0,17.0131,17.0201,16.9222,17.0096,1461200.0
2009-12-11 09:30:00,48.92,48.93,48.41,48.76,1925500.0,17.0899,17.0934,16.9118,17.034,1925500.0
2009-12-11 10:00:00,48.76,48.93,48.5,48.8,2170400.0,17.034,17.0934,16.9432,17.048,2170400.0
2009-12-11 11:00:00,48.81,48.84,48.25,48.29,1532000.0,17.0515,17.062,16.8559,16.8698,1532000.0
2009-12-11 12:00:00,48.3,48.67,48.29,48.66,1456300.0,16.8733,17.0026,16.8698,16.9991,1456300.0
2009-12-11 13:00:00,48.67,48.69,48.38,48.4,1251600.0,17.0026,17.0096,16.9013,16.9083,1251600.0
2009-12-11 14:00:00,48.4,48.44,48.16,48.16,3416800.0,16.9083,16.9222,16.8244,16.8244,3416800.0
2009-12-11 15:00:00,48.16,48.25,47.94,48.23,3074000.0,16.8244,16.8559,16.7476,16.8489,3074000.0
2009-12-14 09:30:00,48.7,48.79,48.35,48.53,1712500.0,17.0131,17.0445,16.8908,16.9537,1712500.0
2009-12-14 10:00:00,48.53,48.66,48.34,48.48,1616100.0,16.9537,16.9991,16.8873,16.9362,1616100.0
2009-12-14 11:00:00,48.48,48.61,48.26,48.46,1237600.0,16.9362,16.9816,16.8594,16.9292,1237600.0
2009-12-14 12:00:00,48.46,48.72,48.38,48.59,1195000.0,16.9292,17.0201,16.9013,16.9746,1195000.0
2009-12-14 13:00:00,48.58,48.6,48.38,48.52,943300.0,16.9712,16.9781,16.9013,16.9502,943300.0
2009-12-14 14:00:00,48.52,48.54,48.36,48.37,912500.0,16.9502,16.9572,16.8943,16.8978,912500.0
2009-12-14 15:00:00,48.38,48.38,48.12,48.25,1963700.0,16.9013,16.9013,16.8105,16.8559,1963700.0
2009-12-15 09:30:00,48.1,48.4,48.07,48.34,1236300.0,16.8035,16.9083,16.793,16.8873,1236300.0
2009-12-15 10:00:00,48.34,48.9,48.26,48.85,1528900.0,16.8873,17.0829,16.8594,17.0655,1528900.0
2009-12-15 11:00:00,48.86,48.89,48.49,48.69,1183200.0,17.069,17.0794,16.9397,17.0096,1183200.0
2009-12-15 12:00:00,48.69,48.79,48.55,48.65,1332700.0,17.0096,17.0445,16.9607,16.9956,1332700.0
2009-12-15 13:00:00,48.64,48.75,48.47,48.69,1137100.0,16.9921,17.0305,16.9327,17.0096,1137100.0
2009-12-15 14:00:00,48.69,48.72,48.56,48.6,1021800.0,17.0096,17.0201,16.9642,16.9781,1021800.0
2009-12-15 15:00:00,48.59,48.66,48.13,48.34,2576800.0,16.9746,16.9991,16.8139,16.8873,2576800.0
2009-12-16 09:30:00,48.78,48.94,48.63,48.89,1565500.0,17.041,17.0969,16.9886,17.0794,1565500.0
2009-12-16 10:00:00,48.9,49.34,48.89,49.27,2391900.0,17.0829,17.2367,17.0794,17.2122,2391900.0
2009-12-16 11:00:00,49.27,49.44,49.08,49.08,1640100.0,17.2122,17.2716,17.1458,17.1458,1640100.0
2009-12-16 12:00:00,49.08,49.3,48.95,49.25,1379000.0,17.1458,17.2227,17.1004,17.2052,1379000.0
2009-12-16 13:00:00,49.25,49.27,49.0,49.02,1090100.0,17.2052,17.2122,17.1179,17.1249,1090100.0
2009-12-16 14:00:00,49.02,49.07,48.57,48.61,2376900.0,17.1249,17.1423,16.9677,16.9816,2376900.0
2009-12-16 15:00:00,48.61,48.76,48.48,48.51,1826000.0,16.9816,17.034,16.9362,16.9467,1826000.0
2009-12-17 09:30:00,47.58,47.82,47.21,47.24,2119300.0,16.6218,16.7057,16.4926,16.503,2119300.0
2009-12-17 10:00:00,47.24,47.49,47.13,47.43,1963500.0,16.503,16.5904,16.4646,16.5694,1963500.0
2009-12-17 11:00:00,47.42,47.5,46.77,46.94,1767800.0,16.5659,16.5939,16.3388,16.3982,1767800.0
2009-12-17 12:00:00,46.94,47.1,46.73,46.83,1665700.0,16.3982,16.4541,16.3249,16.3598,1665700.0
2009-12-17 13:00:00,46.84,47.18,46.8,47.14,1098000.0,16.3633,16.4821,16.3493,16.4681,1098000.0
2009-12-17 14:00:00,47.15,47.44,47.08,47.42,1503500.0,16.4716,16.5729,16.4471,16.5659,1503500.0
2009-12-17 15:00:00,47.42,47.53,47.09,47.13,2335600.0,16.5659,16.6043,16.4506,16.4646,2335600.0
2009-12-18 09:30:00,46.83,47.55,46.78,47.46,1706800.0,16.3598,16.6113,16.3423,16.5799,1706800.0
2009-12-18 10:00:00,47.46,47.55,46.9,47.15,1790600.0,16.5799,16.6113,16.3843,16.4716,1790600.0
2009-12-18 11:00:00,47.14,47.19,46.51,46.58,1932600.0,16.4681,16.4856,16.248,16.2725,1932600.0
2009-12-18 12:00:00,46.59,46.99,46.53,46.82,1516000.0,16.276,16.4157,16.255,16.3563,1516000.0
2009-12-18 13:00:00,46.83,47.09,46.83,46.89,1175700.0,16.3598,16.4506,16.3598,16.3808,1175700.0
2009-12-18 14:00:00,46.9,46.96,46.8,46.83,1392200.0,16.3843,16.4052,16.3493,16.3598,1392200.0
2009-12-18 15:00:00,46.83,46.86,46.55,46.57,3527900.0,16.3598,16.3703,16.262,16.269,3527900.0
2009-12-21 09:30:00,47.05,47.23,45.45,46.95,1140600.0,16.4367,16.4995,15.8777,16.4017,1140600.0
2009-12-21 10:00:00,46.95,47.11,46.72,46.86,1742000.0,16.4017,16.4576,16.3214,16.3703,1742000.0
2009-12-21 11:00:00,46.86,47.0,46.68,46.82,1446300.0,16.3703,16.4192,16.3074,16.3563,1446300.0
2009-12-21 12:00:00,46.81,46.97,46.57,46.66,1037800.0,16.3528,16.4087,16.269,16.3004,1037800.0
2009-12-21 13:00:00,46.66,46.84,46.55,46.75,1174300.0,16.3004,16.3633,16.262,16.3319,1174300.0
2009-12-21 14:00:00,46.76,46.81,46.13,46.42,1847300.0,16.3353,16.3528,16.1153,16.2166,1847300.0
2009-12-21 15:00:00,46.41,46.42,45.95,46.32,2742600.0,16.2131,16.2166,16.0524,16.1816,2742600.0
2009-12-22 09:30:00,46.6,46.74,46.37,46.47,1467900.0,16.2795,16.3284,16.1991,16.234,1467900.0
2009-12-22 10:00:00,46.47,46.56,45.98,46.14,2097200.0,16.234,16.2655,16.0629,16.1188,2097200.0
2009-12-22 11:00:00,46.13,46.39,46.03,46.12,1438400.0,16.1153,16.2061,16.0803,16.1118,1438400.0
2009-12-22 12:00:00,46.12,46.26,46.06,46.2,1739200.0,16.1118,16.1607,16.0908,16.1397,1739200.0
2009-12-22 13:00:00,46.2,46.58,46.16,46.49,2009300.0,16.1397,16.2725,16.1257,16.241,2009300.0
2009-12-22 14:00:00,46.49,46.49,46.17,46.2,1908700.0,16.241,16.241,16.1292,16.1397,1908700.0
2009-12-22 15:00:00,46.2,46.22,45.89,46.1,3297900.0,16.1397,16.1467,16.0314,16.1048,3297900.0
2009-12-23 09:30:00,46.84,48.36,46.36,46.37,1659600.0,16.4311,16.9644,16.2628,16.2663,1659600.0
2009-12-23 10:00:00,46.37,47.1,46.05,46.88,2678800.0,16.2663,16.5224,16.154,16.4452,2678800.0
2009-12-23 11:00:00,46.88,47.34,46.61,47.33,1053500.0,16.4452,16.6065,16.3505,16.603,1053500.0
2009-12-23 12:00:00,47.34,47.44,47.2,47.39,1243100.0,16.6065,16.6416,16.5574,16.6241,1243100.0
2009-12-23 13:00:00,47.39,47.4,47.13,47.33,958100.0,16.6241,16.6276,16.5329,16.603,958100.0
2009-12-23 14:00:00,47.33,47.39,47.19,47.22,907300.0,16.603,16.6241,16.5539,16.5645,907300.0
2009-12-23 15:00:00,47.22,47.37,47.02,47.07,1532200.0,16.5645,16.6171,16.4943,16.5118,1532200.0
2009-12-24 09:30:00,47.88,47.9,47.41,47.6,683000.0,16.8634,16.8704,16.6978,16.7648,683000.0
2009-12-24 10:00:00,47.58,47.75,47.01,47.25,785100.0,16.7577,16.8176,16.557,16.6415,785100.0
2009-12-24 11:00:00,47.25,47.53,47.13,47.39,393000.0,16.6415,16.7401,16.5992,16.6908,393000.0
2009-12-24 12:00:00,47.39,47.49,47.26,47.31,613000.0,16.6908,16.726,16.645,16.6626,613000.0
2009-12-28 09:30:00,47.86,48.28,47.81,47.9,1041500.0,16.8563,17.0043,16.8387,16.8704,1041500.0
2009-12-28 10:00:00,47.91,48.04,47.63,47.86,1426600.0,16.8739,16.9197,16.7753,16.8563,1426600.0
2009-12-28 11:00:00,47.86,48.04,47.74,47.77,605200.0,16.8563,16.9197,16.8141,16.8246,605200.0
2009-12-28 12:00:00,47.77,47.92,47.7,47.87,411900.0,16.8246,16.8775,16.8,16.8599,411900.0
2009-12-28 13:00:00,47.87,47.98,47.69,47.86,680900.0,16.8599,16.8986,16.7965,16.8563,680900.0
2009-12-28 14:00:00,47.87,47.89,47.75,47.81,599200.0,16.8599,16.8669,16.8176,16.8387,599200.0
2009-12-28 15:00:00,47.81,47.95,47.79,47.94,1101200.0,16.8387,16.888,16.8317,16.8845,1101200.0
2009-12-29 09:30:00,48.23,48.41,48.06,48.34,850300.0,16.9867,17.05,16.9268,17.0254,850300.0
2009-12-29 10:00:00,48.35,48.35,47.92,47.99,814300.0,17.0289,17.0289,16.8775,16.9021,814300.0
2009-12-29 11:00:00,47.99,47.99,47.52,47.77,1206700.0,16.9021,16.9021,16.7366,16.8246,1206700.0
2009-12-29 12:00:00,47.77,47.87,47.66,47.74,830200.0,16.8246,16.8599,16.7859,16.8141,830200.0
2009-12-29 13:00:00,47.73,48.08,47.72,48.08,788200.0,16.8106,16.9338,16.807,16.9338,788200.0
2009-12-29 14:00:00,48.08,48.08,47.93,48.02,554500.0,16.9338,16.9338,16.881,16.9127,554500.0
2009-12-29 15:00:00,48.02,48.03,47.69,47.74,1235300.0,16.9127,16.9162,16.7965,16.8141,1235300.0
2009-12-30 09:30:00,47.88,47.91,47.56,47.7,683100.0,16.8634,16.8739,16.7507,16.8,683100.0
2009-12-30 10:00:00,47.7,47.78,47.53,47.64,698600.0,16.8,16.8282,16.7401,16.7789,698600.0
2009-12-30 11:00:00,47.64,47.75,47.57,47.73,543400.0,16.7789,16.8176,16.7542,16.8106,543400.0
2009-12-30 12:00:00,47.73,47.97,47.71,47.93,768500.0,16.8106,16.8951,16.8035,16.881,768500.0
2009-12-30 13:00:00,47.93,47.94,47.72,47.84,515300.0,16.881,16.8845,16.807,16.8493,515300.0
2009-12-30 14:00:00,47.84,47.84,47.63,47.63,731800.0,16.8493,16.8493,16.7753,16.7753,731800.0
2009-12-30 15:00:00,47.64,47.72,47.58,47.7,2111500.0,16.7789,16.807,16.7577,16.8,2111500.0
2009-12-31 09:30:00,47.6,48.05,47.55,47.93,429700.0,16.7648,16.9233,16.7472,16.881,429700.0
2009-12-31 10:00:00,47.93,47.96,47.44,47.45,624900.0,16.881,16.8916,16.7084,16.7119,624900.0
2009-12-31 11:00:00,47.46,47.87,47.22,47.76,678400.0,16.7155,16.8599,16.6309,16.8211,678400.0
2009-12-31 12:00:00,47.75,47.96,47.64,47.64,417000.0,16.8176,16.8916,16.7789,16.7789,417000.0
2009-12-31 13:00:00,47.65,47.7,47.53,47.62,288700.0,16.7824,16.8,16.7401,16.7718,288700.0
2009-12-31 14:00:00,47.63,47.76,47.59,47.76,415600.0,16.7753,16.8211,16.7612,16.8211,415600.0
2009-12-31 15:00:00,47.76,47.94,47.64,47.66,1279900.0,16.8211,16.8845,16.7789,16.7859,1279900.0
2010-01-04 09:30:00,48.96,49.17,48.71,48.74,2093300.0,17.2438,17.3177,17.1557,17.1663,2093300.0
2010-01-04 10:00:00,48.75,48.8,48.5,48.69,2719400.0,17.1698,17.1874,17.0817,17.1487,2719400.0
2010-01-04 11:00:00,48.7,48.75,48.65,48.68,1440100.0,17.1522,17.1698,17.1346,17.1451,1440100.0
2010-01-04 12:00:00,48.69,48.71,48.6,48.65,1508300.0,17.1487,17.1557,17.117,17.1346,1508300.0
2010-01-04 13:00:00,48.65,48.71,48.5,48.63,2223600.0,17.1346,17.1557,17.0817,17.1275,2223600.0
2010-01-04 14:00:00,48.62,48.71,48.55,48.63,1544100.0,17.124,17.1557,17.0994,17.1275,1544100.0
2010-01-04 15:00:00,48.63,48.74,48.57,48.7,2322100.0,17.1275,17.1663,17.1064,17.1522,2322100.0
2010-01-05 09:30:00,48.67,48.82,48.44,48.44,1779900.0,17.1416,17.1945,17.0606,17.0606,1779900.0
2010-01-05 10:00:00,48.44,48.69,48.38,48.59,2727700.0,17.0606,17.1487,17.0395,17.1134,2727700.0
2010-01-05 11:00:00,48.6,48.61,48.38,48.45,1806600.0,17.117,17.1205,17.0395,17.0641,1806600.0
2010-01-05 12:00:00,48.46,48.55,48.45,48.49,1697200.0,17.0677,17.0994,17.0641,17.0782,1697200.0
2010-01-05 13:00:00,48.49,48.52,48.0,48.27,1840800.0,17.0782,17.0888,16.9056,17.0007,1840800.0
2010-01-05 14:00:00,48.26,48.33,48.0,48.1,2259000.0,16.9972,17.0219,16.9056,16.9409,2259000.0
2010-01-05 15:00:00,48.1,48.3,48.09,48.22,3319500.0,16.9409,17.0113,16.9373,16.9831,3319500.0
2010-01-06 09:30:00,48.11,48.29,48.03,48.15,1369700.0,16.9444,17.0078,16.9162,16.9585,1369700.0
2010-01-06 10:00:00,48.15,48.96,48.08,48.95,3515900.0,16.9585,17.2438,16.9338,17.2402,3515900.0
2010-01-06 11:00:00,48.95,49.03,48.79,48.91,1764500.0,17.2402,17.2684,17.1839,17.2261,1764500.0
2010-01-06 12:00:00,48.91,48.95,48.75,48.93,1148400.0,17.2261,17.2402,17.1698,17.2332,1148400.0
2010-01-06 13:00:00,48.93,48.94,48.77,48.83,1074500.0,17.2332,17.2367,17.1768,17.198,1074500.0
2010-01-06 14:00:00,48.83,49.35,48.83,49.16,1526400.0,17.198,17.3811,17.198,17.3142,1526400.0
2010-01-06 15:00:00,49.16,49.23,48.87,48.9,1730100.0,17.3142,17.3389,17.2121,17.2226,1730100.0
2010-01-07 09:30:00,48.79,48.85,48.27,48.41,1467800.0,17.1839,17.205,17.0007,17.05,1467800.0
2010-01-07 10:00:00,48.41,48.71,48.26,48.54,2478800.0,17.05,17.1557,16.9972,17.0958,2478800.0
2010-01-07 11:00:00,48.54,48.62,48.3,48.46,803900.0,17.0958,17.124,17.0113,17.0677,803900.0
2010-01-07 12:00:00,48.45,48.54,48.27,48.32,1224700.0,17.0641,17.0958,17.0007,17.0183,1224700.0
2010-01-07 13:00:00,48.32,48.54,48.27,48.45,533200.0,17.0183,17.0958,17.0007,17.0641,533200.0
2010-01-07 14:00:00,48.46,48.55,48.34,48.4,1510400.0,17.0677,17.0994,17.0254,17.0465,1510400.0
2010-01-07 15:00:00,48.4,48.4,48.1,48.2,4250900.0,17.0465,17.0465,16.9409,16.9761,4250900.0
2010-01-08 09:30:00,48.4,48.6,47.83,48.11,2351400.0,17.0465,17.117,16.8458,16.9444,2351400.0
2010-01-08 10:00:00,48.11,48.22,47.92,48.17,1652100.0,16.9444,16.9831,16.8775,16.9655,1652100.0
2010-01-08 11:00:00,48.17,48.26,48.06,48.18,1402200.0,16.9655,16.9972,16.9268,16.969,1402200.0
2010-01-08 12:00:00,48.17,48.48,48.14,48.18,1295800.0,16.9655,17.0747,16.955,16.969,1295800.0
2010-01-08 13:00:00,48.18,48.39,48.11,48.22,1563200.0,16.969,17.043,16.9444,16.9831,1563200.0
2010-01-08 14:00:00,48.21,48.38,48.1,48.31,792500.0,16.9796,17.0395,16.9409,17.0148,792500.0
2010-01-08 15:00:00,48.31,48.48,48.19,48.46,1868800.0,17.0148,17.0747,16.9726,17.0677,1868800.0
2010-01-11 09:30:00,48.79,49.2,48.56,48.79,2315500.0,17.1839,17.3283,17.1029,17.1839,2315500.0
2010-01-11 10:00:00,48.79,48.84,48.43,48.56,1978400.0,17.1839,17.2015,17.0571,17.1029,1978400.0
2010-01-11 11:00:00,48.56,48.56,48.1,48.14,2136600.0,17.1029,17.1029,16.9409,16.955,2136600.0
2010-01-11 12:00:00,48.14,48.18,47.75,47.93,1965600.0,16.955,16.969,16.8176,16.881,1965600.0
2010-01-11 13:00:00,47.92,48.2,47.81,48.15,1147500.0,16.8775,16.9761,16.8387,16.9585,1147500.0
2010-01-11 14:00:00,48.15,48.19,47.81,47.87,1695400.0,16.9585,16.9726,16.8387,16.8599,1695400.0
2010-01-11 15:00:00,47.87,48.33,47.87,48.13,2346300.0,16.8599,17.0219,16.8599,16.9514,2346300.0
2010-01-12 09:30:00,47.36,47.43,47.09,47.34,1669000.0,16.6802,16.7049,16.5851,16.6732,1669000.0
2010-01-12 10:00:00,47.33,47.38,47.08,47.26,2333100.0,16.6697,16.6873,16.5816,16.645,2333100.0
2010-01-12 11:00:00,47.27,47.3,47.15,47.17,941000.0,16.6485,16.6591,16.6063,16.6133,941000.0
2010-01-12 12:00:00,47.17,47.24,46.66,46.73,1952700.0,16.6133,16.638,16.4337,16.4584,1952700.0
2010-01-12 13:00:00,46.74,47.07,46.6,47.06,1202400.0,16.4619,16.5781,16.4126,16.5746,1202400.0
2010-01-12 14:00:00,47.06,47.17,46.94,47.12,949900.0,16.5746,16.6133,16.5323,16.5957,949900.0
2010-01-12 15:00:00,47.11,47.11,46.88,47.07,2385700.0,16.5922,16.5922,16.5112,16.5781,2385700.0
2010-01-13 09:30:00,47.31,47.39,46.31,46.31,2312400.0,16.6626,16.6908,16.3104,16.3104,2312400.0
2010-01-13 10:00:00,46.31,46.38,45.78,46.21,5412200.0,16.3104,16.3351,16.1238,16.2752,5412200.0
2010-01-13 11:00:00,46.22,46.23,45.92,46.02,2249800.0,16.2787,16.2822,16.1731,16.2083,2249800.0
2010-01-13 12:00:00,46.03,46.15,45.65,45.66,4007100.0,16.2118,16.2541,16.078,16.0815,4007100.0
2010-01-13 13:00:00,45.66,45.99,45.13,45.93,2367000.0,16.0815,16.1977,15.8948,16.1766,2367000.0
2010-01-13 14:00:00,45.93,46.35,45.87,46.34,2215800.0,16.1766,16.3245,16.1555,16.321,2215800.0
2010-01-13 15:00:00,46.35,46.41,46.25,46.38,3037800.0,16.3245,16.3456,16.2893,16.3351,3037800.0
2010-01-14 09:30:00,46.03,46.19,45.84,45.87,1627000.0,16.2118,16.2682,16.1449,16.1555,1627000.0
2010-01-14 10:00:00,45.88,45.94,45.3,45.41,10202600.0,16.159,16.1801,15.9547,15.9934,10202600.0
2010-01-14 11:00:00,45.42,45.71,45.4,45.4,2143400.0,15.997,16.0991,15.9899,15.9899,2143400.0
2010-01-14 12:00:00,45.41,45.55,45.32,45.39,2179200.0,15.9934,16.0428,15.9617,15.9864,2179200.0
2010-01-14 13:00:00,45.4,45.54,45.14,45.41,1908500.0,15.9899,16.0392,15.8984,15.9934,1908500.0
2010-01-14 14:00:00,45.41,45.51,45.16,45.2,2305400.0,15.9934,16.0287,15.9054,15.9195,2305400.0
2010-01-14 15:00:00,45.19,45.47,45.05,45.15,4164900.0,15.916,16.0146,15.8667,15.9019,4164900.0
2010-01-15 09:30:00,45.54,45.65,45.16,45.2,1908000.0,16.0392,16.078,15.9054,15.9195,1908000.0
2010-01-15 10:00:00,45.2,45.33,45.02,45.25,2557100.0,15.9195,15.9653,15.8561,15.9371,2557100.0
2010-01-15 11:00:00,45.25,45.44,45.16,45.26,1659600.0,15.9371,16.004,15.9054,15.9406,1659600.0
2010-01-15 12:00:00,45.26,45.37,45.08,45.14,1638500.0,15.9406,15.9794,15.8772,15.8984,1638500.0
2010-01-15 13:00:00,45.14,45.37,45.14,45.35,1535900.0,15.8984,15.9794,15.8984,15.9723,1535900.0
2010-01-15 14:00:00,45.36,45.48,45.22,45.3,1642100.0,15.9758,16.0181,15.9265,15.9547,1642100.0
2010-01-15 15:00:00,45.31,45.47,45.29,45.39,2471100.0,15.9582,16.0146,15.9512,15.9864,2471100.0
2010-01-19 09:30:00,45.9,46.24,45.73,46.03,2153700.0,16.166,16.2858,16.1061,16.2118,2153700.0
2010-01-19 10:00:00,46.03,46.08,45.9,45.96,2833700.0,16.2118,16.2294,16.166,16.1872,2833700.0
2010-01-19 11:00:00,45.96,46.0,45.82,45.9,1345100.0,16.1872,16.2012,16.1378,16.166,1345100.0
2010-01-19 12:00:00,45.9,46.15,45.88,46.13,1673100.0,16.166,16.2541,16.159,16.247,1673100.0
2010-01-19 13:00:00,46.12,46.12,45.86,46.04,1572400.0,16.2435,16.2435,16.1519,16.2153,1572400.0
2010-01-19 14:00:00,46.04,46.14,45.94,46.04,1230200.0,16.2153,16.2506,16.1801,16.2153,1230200.0
2010-01-19 15:00:00,46.05,46.23,45.96,46.14,2997400.0,16.2189,16.2822,16.1872,16.2506,2997400.0
2010-01-20 09:30:00,45.22,45.28,44.66,44.77,2812800.0,15.9265,15.9477,15.7293,15.768,2812800.0
2010-01-20 10:00:00,44.77,44.95,44.34,44.35,3678800.0,15.768,15.8314,15.6166,15.6201,3678800.0
2010-01-20 11:00:00,44.34,44.7,44.17,44.53,2708500.0,15.6166,15.7434,15.5567,15.6835,2708500.0
2010-01-20 12:00:00,44.53,44.66,44.45,44.55,1417800.0,15.6835,15.7293,15.6553,15.6906,1417800.0
2010-01-20 13:00:00,44.56,44.56,44.33,44.5,1399400.0,15.6941,15.6941,15.6131,15.6729,1399400.0
2010-01-20 14:00:00,44.49,44.65,44.34,44.56,1767400.0,15.6694,15.7258,15.6166,15.6941,1767400.0
2010-01-20 15:00:00,44.57,44.75,44.44,44.65,2973400.0,15.6976,15.761,15.6518,15.7258,2973400.0
2010-01-21 09:30:00,44.24,44.66,43.55,43.73,2631900.0,15.5814,15.7293,15.3384,15.4017,2631900.0
2010-01-21 10:00:00,43.73,43.88,42.6,42.82,4968900.0,15.4017,15.4546,15.0038,15.0812,4968900.0
2010-01-21 11:00:00,42.83,43.15,42.55,42.85,2961300.0,15.0848,15.1975,14.9862,15.0918,2961300.0
2010-01-21 12:00:00,42.85,43.0,42.66,42.96,2122400.0,15.0918,15.1446,15.0249,15.1306,2122400.0
2010-01-21 13:00:00,42.96,43.3,42.86,42.96,2066400.0,15.1306,15.2503,15.0953,15.1306,2066400.0
2010-01-21 14:00:00,42.96,42.97,42.63,42.83,2669700.0,15.1306,15.1341,15.0143,15.0848,2669700.0
2010-01-21 15:00:00,42.83,42.84,42.5,42.54,4121900.0,15.0848,15.0883,14.9685,14.9826,4121900.0
2010-01-22 09:30:00,42.09,42.22,41.68,42.08,3304500.0,14.8241,14.8699,14.6797,14.8206,3304500.0
2010-01-22 10:00:00,42.06,42.18,41.61,42.13,4033100.0,14.8136,14.8558,14.6551,14.8382,4033100.0
2010-01-22 11:00:00,42.14,42.55,42.11,42.27,3920900.0,14.8417,14.9862,14.8312,14.8875,3920900.0
2010-01-22 12:00:00,42.28,42.59,42.22,42.41,2861300.0,14.8911,15.0002,14.8699,14.9368,2861300.0
2010-01-22 13:00:00,42.4,42.41,42.1,42.29,2448000.0,14.9333,14.9368,14.8277,14.8946,2448000.0
2010-01-22 14:00:00,42.28,42.5,42.2,42.3,2363900.0,14.8911,14.9685,14.8629,14.8981,2363900.0
2010-01-22 15:00:00,42.29,42.35,41.84,42.01,4838600.0,14.8946,14.9157,14.7361,14.796,4838600.0
2010-01-25 09:30:00,42.77,42.77,41.92,41.99,2599700.0,15.0636,15.0636,14.7643,14.7889,2599700.0
2010-01-25 10:00:00,41.97,42.15,41.1,41.44,3503500.0,14.7819,14.8453,14.4755,14.5952,3503500.0
2010-01-25 11:00:00,41.43,41.55,41.06,41.11,3005700.0,14.5917,14.6339,14.4614,14.479,3005700.0
2010-01-25 12:00:00,41.11,41.34,41.09,41.2,2091600.0,14.479,14.56,14.4719,14.5107,2091600.0
2010-01-25 13:00:00,41.2,41.4,41.0,41.12,2416700.0,14.5107,14.5811,14.4402,14.4825,2416700.0
2010-01-25 14:00:00,41.12,41.43,41.09,41.38,2058600.0,14.4825,14.5917,14.4719,14.5741,2058600.0
2010-01-25 15:00:00,41.39,41.42,41.04,41.21,3278300.0,14.5776,14.5882,14.4543,14.5142,3278300.0
2010-01-26 09:30:00,40.75,40.78,40.38,40.59,3387000.0,14.3522,14.3628,14.2219,14.2958,3387000.0
2010-01-26 10:00:00,40.58,41.18,40.48,40.78,3223600.0,14.2923,14.5036,14.2571,14.3628,3223600.0
2010-01-26 11:00:00,40.76,41.26,40.74,41.23,2071600.0,14.3557,14.5318,14.3487,14.5212,2071600.0
2010-01-26 12:00:00,41.24,41.68,41.19,41.42,1784400.0,14.5248,14.6797,14.5072,14.5882,1784400.0
2010-01-26 13:00:00,41.43,41.65,41.25,41.64,1267700.0,14.5917,14.6692,14.5283,14.6656,1267700.0
2010-01-26 14:00:00,41.65,41.66,41.08,41.29,1541400.0,14.6692,14.6727,14.4684,14.5424,1541400.0
2010-01-26 15:00:00,41.29,41.33,40.61,40.74,2992400.0,14.5424,14.5565,14.3029,14.3487,2992400.0
2010-01-27 09:30:00,40.65,41.18,40.49,40.9,1680900.0,14.317,14.5036,14.2606,14.405,1680900.0
2010-01-27 10:00:00,40.87,40.95,40.15,40.95,2593800.0,14.3945,14.4226,14.1409,14.4226,2593800.0
2010-01-27 11:00:00,40.95,41.4,40.8,41.34,2412700.0,14.4226,14.5811,14.3698,14.56,2412700.0
2010-01-27 12:00:00,41.33,41.36,40.87,41.03,1366900.0,14.5565,14.567,14.3945,14.4508,1366900.0
2010-01-27 13:00:00,41.03,41.1,40.66,40.88,1386100.0,14.4508,14.4755,14.3205,14.398,1386100.0
2010-01-27 14:00:00,40.89,41.32,40.63,41.16,2214200.0,14.4015,14.5529,14.3099,14.4966,2214200.0
2010-01-27 15:00:00,41.17,41.49,40.81,41.29,2676900.0,14.5001,14.6128,14.3733,14.5424,2676900.0
2010-01-28 09:30:00,41.89,42.21,41.34,41.58,2107900.0,14.7537,14.8664,14.56,14.6445,2107900.0
2010-01-28 10:00:00,41.57,41.59,41.0,41.06,1969200.0,14.641,14.648,14.4402,14.4614,1969200.0
2010-01-28 11:00:00,41.06,41.09,40.59,41.05,1862900.0,14.4614,14.4719,14.2958,14.4578,1862900.0
2010-01-28 12:00:00,41.05,41.06,40.68,41.05,1064700.0,14.4578,14.4614,14.3275,14.4578,1064700.0
2010-01-28 13:00:00,41.06,41.39,40.94,41.16,1668500.0,14.4614,14.5776,14.4191,14.4966,1668500.0
2010-01-28 14:00:00,41.16,41.45,41.05,41.42,1773100.0,14.4966,14.5987,14.4578,14.5882,1773100.0
2010-01-28 15:00:00,41.41,41.9,41.38,41.52,4201500.0,14.5846,14.7572,14.5741,14.6234,4201500.0
2010-01-29 09:30:00,42.03,42.35,41.82,42.18,2326100.0,14.803,14.9157,14.729,14.8558,2326100.0
2010-01-29 10:00:00,42.18,42.2,41.6,41.62,2578900.0,14.8558,14.8629,14.6516,14.6586,2578900.0
2010-01-29 11:00:00,41.62,41.67,41.04,41.04,2048900.0,14.6586,14.6762,14.4543,14.4543,2048900.0
2010-01-29 12:00:00,41.04,41.12,40.81,41.01,1675900.0,14.4543,14.4825,14.3733,14.4438,1675900.0
2010-01-29 13:00:00,41.02,41.03,40.47,40.57,1455600.0,14.4473,14.4508,14.2536,14.2888,1455600.0
2010-01-29 14:00:00,40.57,40.72,40.11,40.32,2050300.0,14.2888,14.3416,14.1268,14.2007,2050300.0
2010-01-29 15:00:00,40.3,40.53,40.05,40.45,3645600.0,14.1937,14.2747,14.1056,14.2465,3645600.0
2010-02-01 09:30:00,40.82,41.16,40.7,40.99,1912500.0,14.3768,14.4966,14.3346,14.4367,1912500.0
2010-02-01 10:00:00,40.99,41.48,40.94,41.1,2903300.0,14.4367,14.6093,14.4191,14.4755,2903300.0
2010-02-01 11:00:00,41.09,41.34,41.0,41.17,1335700.0,14.4719,14.56,14.4402,14.5001,1335700.0
2010-02-01 12:00:00,41.18,41.5,41.09,41.49,1168500.0,14.5036,14.6163,14.4719,14.6128,1168500.0
2010-02-01 13:00:00,41.48,41.63,41.36,41.54,1214000.0,14.6093,14.6621,14.567,14.6304,1214000.0
2010-02-01 14:00:00,41.54,41.58,41.3,41.51,1687700.0,14.6304,14.6445,14.5459,14.6199,1687700.0
2010-02-01 15:00:00,41.51,41.73,41.41,41.65,3672000.0,14.6199,14.6973,14.5846,14.6692,3672000.0
2010-02-02 09:30:00,41.95,42.16,41.46,41.6,1957900.0,14.7748,14.8488,14.6023,14.6516,1957900.0
2010-02-02 10:00:00,41.61,41.93,41.32,41.66,2431600.0,14.6551,14.7678,14.5529,14.6727,2431600.0
2010-02-02 11:00:00,41.65,41.81,41.58,41.78,1846000.0,14.6692,14.7255,14.6445,14.715,1846000.0
2010-02-02 12:00:00,41.79,42.0,41.67,41.94,1854900.0,14.7185,14.7924,14.6762,14.7713,1854900.0
2010-02-02 13:00:00,41.94,42.03,41.78,41.91,1440300.0,14.7713,14.803,14.715,14.7607,1440300.0
2010-02-02 14:00:00,41.91,42.05,41.84,41.9,2110800.0,14.7607,14.81,14.7361,14.7572,2110800.0
2010-02-02 15:00:00,41.9,42.03,41.83,41.93,2930500.0,14.7572,14.803,14.7326,14.7678,2930500.0
2010-02-03 09:30:00,41.52,41.82,41.46,41.72,1353100.0,14.6234,14.729,14.6023,14.6938,1353100.0
2010-02-03 10:00:00,41.71,41.8,41.22,41.57,2161000.0,14.6903,14.722,14.5177,14.641,2161000.0
2010-02-03 11:00:00,41.57,41.78,41.25,41.3,1598100.0,14.641,14.715,14.5283,14.5459,1598100.0
2010-02-03 12:00:00,41.29,41.57,41.29,41.46,959100.0,14.5424,14.641,14.5424,14.6023,959100.0
2010-02-03 13:00:00,41.47,41.6,41.34,41.4,942900.0,14.6058,14.6516,14.56,14.5811,942900.0
2010-02-03 14:00:00,41.42,41.46,41.21,41.32,1049600.0,14.5882,14.6023,14.5142,14.5529,1049600.0
2010-02-03 15:00:00,41.32,41.58,41.29,41.42,1614200.0,14.5529,14.6445,14.5424,14.5882,1614200.0
2010-02-04 09:30:00,40.61,40.61,39.85,39.91,2543000.0,14.3029,14.3029,14.0352,14.0563,2543000.0
2010-02-04 10:00:00,39.92,40.08,39.33,39.34,4391700.0,14.0599,14.1162,13.8521,13.8556,4391700.0
2010-02-04 11:00:00,39.33,39.42,38.86,39.07,3716800.0,13.8521,13.8838,13.6865,13.7605,3716800.0
2010-02-04 12:00:00,39.08,39.23,38.69,38.81,2575200.0,13.764,13.8168,13.6267,13.6689,2575200.0
2010-02-04 13:00:00,38.8,39.02,38.73,38.82,2385800.0,13.6654,13.7429,13.6407,13.6724,2385800.0
2010-02-04 14:00:00,38.81,39.19,38.69,39.02,3069700.0,13.6689,13.8028,13.6267,13.7429,3069700.0
2010-02-04 15:00:00,39.01,39.18,38.68,38.81,4713200.0,13.7394,13.7992,13.6231,13.6689,4713200.0
2010-02-05 09:30:00,38.5,38.7,38.03,38.19,3688000.0,13.5597,13.6302,13.3942,13.4506,3688000.0
2010-02-05 10:00:00,38.17,38.31,37.5,38.15,5615200.0,13.4435,13.4928,13.2075,13.4365,5615200.0
2010-02-05 11:00:00,38.16,38.35,37.66,37.72,3339500.0,13.44,13.5069,13.2639,13.285,3339500.0
2010-02-05 12:00:00,37.73,37.93,37.57,37.79,3030700.0,13.2885,13.359,13.2322,13.3097,3030700.0
2010-02-05 13:00:00,37.79,37.82,37.11,37.27,3379200.0,13.3097,13.3202,13.0702,13.1265,3379200.0
2010-02-05 14:00:00,37.28,37.95,37.27,37.91,3229400.0,13.1301,13.366,13.1265,13.3519,3229400.0
2010-02-05 15:00:00,37.92,38.85,37.9,38.79,5724100.0,13.3555,13.683,13.3484,13.6619,5724100.0
2010-02-08 09:30:00,38.66,38.66,38.07,38.44,1692700.0,13.6161,13.6161,13.4083,13.5386,1692700.0
2010-02-08 10:00:00,38.45,39.37,38.44,39.33,2775100.0,13.5421,13.8662,13.5386,13.8521,2775100.0
2010-02-08 11:00:00,39.33,39.52,38.44,39.04,2386800.0,13.8521,13.919,13.5386,13.7499,2386800.0
2010-02-08 12:00:00,39.04,39.26,38.89,39.02,1640900.0,13.7499,13.8274,13.6971,13.7429,1640900.0
2010-02-08 13:00:00,39.02,39.04,38.58,38.68,2077100.0,13.7429,13.7499,13.5879,13.6231,2077100.0
2010-02-08 14:00:00,38.69,38.89,38.51,38.54,2229400.0,13.6267,13.6971,13.5633,13.5738,2229400.0
2010-02-08 15:00:00,38.54,38.59,38.09,38.19,4146400.0,13.5738,13.5914,13.4153,13.4506,4146400.0
2010-02-09 09:30:00,39.65,39.84,39.38,39.52,2636700.0,13.9648,14.0317,13.8697,13.919,2636700.0
2010-02-09 10:00:00,39.51,39.83,39.36,39.6,3435900.0,13.9155,14.0282,13.8626,13.9472,3435900.0
2010-02-09 11:00:00,39.6,39.9,39.15,39.69,4898400.0,13.9472,14.0528,13.7887,13.9789,4898400.0
2010-02-09 12:00:00,39.69,40.27,39.65,40.0,3758500.0,13.9789,14.1831,13.9648,14.088,3758500.0
2010-02-09 13:00:00,40.0,40.15,39.78,39.95,1791100.0,14.088,14.1409,14.0106,14.0704,1791100.0
2010-02-09 14:00:00,39.95,40.05,39.52,39.52,2260700.0,14.0704,14.1056,13.919,13.919,2260700.0
2010-02-09 15:00:00,39.53,39.65,39.37,39.46,4857500.0,13.9225,13.9648,13.8662,13.8978,4857500.0
2010-02-10 09:30:00,39.75,40.01,39.55,39.74,2774400.0,14.0,14.0916,13.9295,13.9965,2774400.0
2010-02-10 10:00:00,39.74,39.74,39.06,39.46,4005500.0,13.9965,13.9965,13.757,13.8978,4005500.0
2010-02-10 11:00:00,39.46,39.67,39.21,39.56,1890600.0,13.8978,13.9718,13.8098,13.9331,1890600.0
2010-02-10 12:00:00,39.55,40.1,39.44,39.98,1699100.0,13.9295,14.1233,13.8908,14.081,1699100.0
2010-02-10 13:00:00,39.98,40.41,39.96,40.02,2935800.0,14.081,14.2324,14.0739,14.0951,2935800.0
2010-02-10 14:00:00,40.01,40.21,39.92,39.94,2063000.0,14.0916,14.162,14.0599,14.0669,2063000.0
2010-02-10 15:00:00,39.94,40.05,39.7,39.77,2832300.0,14.0669,14.1056,13.9824,14.007,2832300.0
2010-02-11 09:30:00,40.9,40.98,39.89,40.01,3569600.0,14.405,14.4332,14.0493,14.0916,3569600.0
2010-02-11 10:00:00,40.01,40.4,39.83,39.96,2994900.0,14.0916,14.2289,14.0282,14.0739,2994900.0
2010-02-11 11:00:00,39.97,40.72,39.85,40.44,3516500.0,14.0775,14.3416,14.0352,14.243,3516500.0
2010-02-11 12:00:00,40.44,40.74,40.39,40.63,2262800.0,14.243,14.3487,14.2254,14.3099,2262800.0
2010-02-11 13:00:00,40.63,40.83,40.41,40.59,2249500.0,14.3099,14.3804,14.2324,14.2958,2249500.0
2010-02-11 14:00:00,40.58,40.76,40.54,40.61,2027100.0,14.2923,14.3557,14.2782,14.3029,2027100.0
2010-02-11 15:00:00,40.61,40.84,40.54,40.62,4889300.0,14.3029,14.3839,14.2782,14.3064,4889300.0
2010-02-12 09:30:00,40.02,40.23,39.73,40.13,1887700.0,14.0951,14.169,13.9929,14.1338,1887700.0
2010-02-12 10:00:00,40.12,40.47,39.85,40.11,1866200.0,14.1303,14.2536,14.0352,14.1268,1866200.0
2010-02-12 11:00:00,40.1,40.58,40.04,40.5,1083700.0,14.1233,14.2923,14.1021,14.2641,1083700.0
2010-02-12 12:00:00,40.51,40.92,40.51,40.79,1511200.0,14.2677,14.4121,14.2677,14.3663,1511200.0
2010-02-12 13:00:00,40.8,40.87,40.46,40.87,1109100.0,14.3698,14.3945,14.2501,14.3945,1109100.0
2010-02-12 14:00:00,40.86,41.04,40.8,40.92,1592800.0,14.3909,14.4543,14.3698,14.4121,1592800.0
2010-02-12 15:00:00,40.92,40.97,40.64,40.83,1988600.0,14.4121,14.4297,14.3134,14.3804,1988600.0
2010-02-16 09:30:00,41.49,41.6,41.15,41.25,1708000.0,14.6128,14.6516,14.4931,14.5283,1708000.0
2010-02-16 10:00:00,41.25,41.47,41.21,41.4,2508300.0,14.5283,14.6058,14.5142,14.5811,2508300.0
2010-02-16 11:00:00,41.4,41.55,41.3,41.39,1614400.0,14.5811,14.6339,14.5459,14.5776,1614400.0
2010-02-16 12:00:00,41.39,41.5,41.25,41.43,1224300.0,14.5776,14.6163,14.5283,14.5917,1224300.0
2010-02-16 13:00:00,41.43,41.52,41.25,41.48,1023700.0,14.5917,14.6234,14.5283,14.6093,1023700.0
2010-02-16 14:00:00,41.47,41.58,41.38,41.54,1213400.0,14.6058,14.6445,14.5741,14.6304,1213400.0
2010-02-16 15:00:00,41.53,41.76,41.45,41.61,2326800.0,14.6269,14.7079,14.5987,14.6551,2326800.0
2010-02-17 09:30:00,42.1,42.3,41.7,41.74,1678300.0,14.8277,14.8981,14.6868,14.7009,1678300.0
2010-02-17 10:00:00,41.73,42.21,41.61,41.69,2529600.0,14.6973,14.8664,14.6551,14.6833,2529600.0
2010-02-17 11:00:00,41.68,41.69,41.3,41.52,2051700.0,14.6797,14.6833,14.5459,14.6234,2051700.0
2010-02-17 12:00:00,41.52,41.82,41.52,41.82,977800.0,14.6234,14.729,14.6234,14.729,977800.0
2010-02-17 13:00:00,41.82,42.05,41.82,41.97,1318700.0,14.729,14.81,14.729,14.7819,1318700.0
2010-02-17 14:00:00,41.97,41.98,41.7,41.85,1268000.0,14.7819,14.7854,14.6868,14.7396,1268000.0
2010-02-17 15:00:00,41.86,41.87,41.62,41.71,2118500.0,14.7431,14.7467,14.6586,14.6903,2118500.0
2010-02-18 09:30:00,41.57,42.12,41.47,41.98,1436200.0,14.641,14.8347,14.6058,14.7854,1436200.0
2010-02-18 10:00:00,41.99,42.11,41.68,42.0,1715600.0,14.7889,14.8312,14.6797,14.7924,1715600.0
2010-02-18 11:00:00,41.99,42.09,41.87,41.87,1395400.0,14.7889,14.8241,14.7467,14.7467,1395400.0
2010-02-18 12:00:00,41.88,41.96,41.8,41.94,729200.0,14.7502,14.7784,14.722,14.7713,729200.0
2010-02-18 13:00:00,41.94,42.32,41.93,42.25,1109900.0,14.7713,14.9051,14.7678,14.8805,1109900.0
2010-02-18 14:00:00,42.25,42.6,42.19,42.58,1798500.0,14.8805,15.0038,14.8594,14.9967,1798500.0
2010-02-18 15:00:00,42.6,42.6,42.38,42.5,3689300.0,15.0038,15.0038,14.9263,14.9685,3689300.0
2010-02-19 09:30:00,42.29,42.47,42.15,42.2,1219800.0,14.8946,14.958,14.8453,14.8629,1219800.0
2010-02-19 10:00:00,42.19,42.52,42.05,42.27,1699000.0,14.8594,14.9756,14.81,14.8875,1699000.0
2010-02-19 11:00:00,42.26,42.68,42.25,42.65,1461300.0,14.884,15.0319,14.8805,15.0214,1461300.0
2010-02-19 12:00:00,42.66,42.93,42.65,42.83,1374200.0,15.0249,15.12,15.0214,15.0848,1374200.0
2010-02-19 13:00:00,42.84,42.84,42.53,42.56,1677100.0,15.0883,15.0883,14.9791,14.9897,1677100.0
2010-02-19 14:00:00,42.56,42.77,42.54,42.65,1241200.0,14.9897,15.0636,14.9826,15.0214,1241200.0
2010-02-19 15:00:00,42.65,42.74,42.53,42.61,1650000.0,15.0214,15.0531,14.9791,15.0073,1650000.0
2010-02-22 09:30:00,43.09,43.19,42.52,42.83,1861100.0,15.1763,15.2116,14.9756,15.0848,1861100.0
2010-02-22 10:00:00,42.83,43.0,42.54,42.76,2140000.0,15.0848,15.1446,14.9826,15.0601,2140000.0
2010-02-22 11:00:00,42.78,42.86,42.45,42.54,1664000.0,15.0672,15.0953,14.9509,14.9826,1664000.0
2010-02-22 12:00:00,42.54,42.73,42.48,42.62,993700.0,14.9826,15.0495,14.9615,15.0108,993700.0
2010-02-22 13:00:00,42.61,42.75,42.53,42.65,859100.0,15.0073,15.0566,14.9791,15.0214,859100.0
2010-02-22 14:00:00,42.63,42.92,42.63,42.85,1819600.0,15.0143,15.1165,15.0143,15.0918,1819600.0
2010-02-22 15:00:00,42.85,42.95,42.56,42.58,2355900.0,15.0918,15.127,14.9897,14.9967,2355900.0
2010-02-23 09:30:00,42.54,42.57,42.3,42.33,1780800.0,14.9826,14.9932,14.8981,14.9087,1780800.0
2010-02-23 10:00:00,42.42,42.42,41.59,41.84,3358000.0,14.9404,14.9404,14.648,14.7361,3358000.0
2010-02-23 11:00:00,41.84,41.95,41.61,41.8,1764700.0,14.7361,14.7748,14.6551,14.722,1764700.0
2010-02-23 12:00:00,41.79,41.82,41.27,41.46,1633600.0,14.7185,14.729,14.5353,14.6023,1633600.0
2010-02-23 13:00:00,41.46,41.71,41.41,41.64,1590500.0,14.6023,14.6903,14.5846,14.6656,1590500.0
2010-02-23 14:00:00,41.64,41.96,41.49,41.87,2429100.0,14.6656,14.7784,14.6128,14.7467,2429100.0
2010-02-23 15:00:00,41.87,41.94,41.71,41.78,2645800.0,14.7467,14.7713,14.6903,14.715,2645800.0
2010-02-24 09:30:00,41.91,42.03,41.66,41.78,1634900.0,14.7607,14.803,14.6727,14.715,1634900.0
2010-02-24 10:00:00,41.77,41.83,41.05,41.6,3949000.0,14.7114,14.7326,14.4578,14.6516,3949000.0
2010-02-24 11:00:00,41.6,41.66,41.29,41.59,1466200.0,14.6516,14.6727,14.5424,14.648,1466200.0
2010-02-24 12:00:00,41.58,41.63,41.31,41.34,804800.0,14.6445,14.6621,14.5494,14.56,804800.0
2010-02-24 13:00:00,41.35,41.58,41.3,41.5,897500.0,14.5635,14.6445,14.5459,14.6163,897500.0
2010-02-24 14:00:00,41.51,41.52,41.32,41.34,1449600.0,14.6199,14.6234,14.5529,14.56,1449600.0
2010-02-24 15:00:00,41.35,41.57,41.34,41.57,2207200.0,14.5635,14.641,14.56,14.641,2207200.0
2010-02-25 09:30:00,40.55,40.71,40.35,40.69,2244800.0,14.2817,14.3381,14.2113,14.3311,2244800.0
2010-02-25 10:00:00,40.71,41.03,40.5,40.79,2286400.0,14.3381,14.4508,14.2641,14.3663,2286400.0
2010-02-25 11:00:00,40.79,40.95,40.55,40.74,1540300.0,14.3663,14.4226,14.2817,14.3487,1540300.0
2010-02-25 12:00:00,40.75,41.24,40.72,41.11,1568300.0,14.3522,14.5248,14.3416,14.479,1568300.0
2010-02-25 13:00:00,41.11,41.75,40.96,41.75,1506300.0,14.479,14.7044,14.4262,14.7044,1506300.0
2010-02-25 14:00:00,41.75,41.81,41.44,41.55,2070700.0,14.7044,14.7255,14.5952,14.6339,2070700.0
2010-02-25 15:00:00,41.55,41.92,41.52,41.8,3788300.0,14.6339,14.7643,14.6234,14.722,3788300.0
2010-02-26 09:30:00,42.26,42.31,41.59,41.94,1894900.0,14.884,14.9016,14.648,14.7713,1894900.0
2010-02-26 10:00:00,41.94,42.67,41.63,42.42,3592600.0,14.7713,15.0284,14.6621,14.9404,3592600.0
2010-02-26 11:00:00,42.43,42.72,42.32,42.36,1748300.0,14.9439,15.046,14.9051,14.9192,1748300.0
2010-02-26 12:00:00,42.37,42.5,42.22,42.4,1379400.0,14.9228,14.9685,14.8699,14.9333,1379400.0
2010-02-26 13:00:00,42.4,42.7,42.4,42.68,1343600.0,14.9333,15.039,14.9333,15.0319,1343600.0
2010-02-26 14:00:00,42.68,42.73,42.53,42.66,1122500.0,15.0319,15.0495,14.9791,15.0249,1122500.0
2010-02-26 15:00:00,42.66,42.73,42.51,42.6,2109800.0,15.0249,15.0495,14.9721,15.0038,2109800.0
2010-03-01 09:30:00,43.1,43.2,42.52,42.56,1941400.0,15.1799,15.2151,14.9756,14.9897,1941400.0
2010-03-01 10:00:00,42.56,42.95,42.35,42.67,2878900.0,14.9897,15.127,14.9157,15.0284,2878900.0
2010-03-01 11:00:00,42.68,43.15,42.63,43.07,1637100.0,15.0319,15.1975,15.0143,15.1693,1637100.0
2010-03-01 12:00:00,43.07,43.2,42.92,42.96,1180000.0,15.1693,15.2151,15.1165,15.1306,1180000.0
2010-03-01 13:00:00,42.96,43.19,42.84,43.15,1454800.0,15.1306,15.2116,15.0883,15.1975,1454800.0
2010-03-01 14:00:00,43.15,43.24,43.09,43.18,1224100.0,15.1975,15.2292,15.1763,15.208,1224100.0
2010-03-01 15:00:00,43.19,43.35,43.1,43.3,2598600.0,15.2116,15.2679,15.1799,15.2503,2598600.0
2010-03-02 09:30:00,43.77,43.95,43.63,43.87,1594900.0,15.4158,15.4792,15.3665,15.4511,1594900.0
2010-03-02 10:00:00,43.87,44.13,43.68,44.09,2548400.0,15.4511,15.5426,15.3841,15.5285,2548400.0
2010-03-02 11:00:00,44.08,44.14,43.88,44.06,1813900.0,15.525,15.5461,15.4546,15.518,1813900.0
2010-03-02 12:00:00,44.06,44.11,43.91,44.01,1184600.0,15.518,15.5356,15.4651,15.5004,1184600.0
2010-03-02 13:00:00,44.02,44.3,44.01,44.25,1742900.0,15.5039,15.6025,15.5004,15.5849,1742900.0
2010-03-02 14:00:00,44.25,44.29,43.9,43.96,2459100.0,15.5849,15.599,15.4616,15.4828,2459100.0
2010-03-02 15:00:00,43.96,44.05,43.91,43.99,3473700.0,15.4828,15.5145,15.4651,15.4933,3473700.0
2010-03-03 09:30:00,44.23,44.56,44.12,44.54,1350500.0,15.5778,15.6941,15.5391,15.687,1350500.0
2010-03-03 10:00:00,44.54,44.97,44.47,44.93,3497000.0,15.687,15.8385,15.6624,15.8244,3497000.0
2010-03-03 11:00:00,44.93,45.0,44.65,44.82,3139300.0,15.8244,15.849,15.7258,15.7856,3139300.0
2010-03-03 12:00:00,44.81,44.9,44.67,44.7,1597600.0,15.7821,15.8138,15.7328,15.7434,1597600.0
2010-03-03 13:00:00,44.7,44.76,44.45,44.6,2056800.0,15.7434,15.7645,15.6553,15.7082,2056800.0
2010-03-03 14:00:00,44.6,44.64,43.74,43.99,2841800.0,15.7082,15.7223,15.4053,15.4933,2841800.0
2010-03-03 15:00:00,43.99,44.4,43.96,44.05,2246800.0,15.4933,15.6377,15.4828,15.5145,2246800.0
2010-03-04 09:30:00,44.32,44.57,44.03,44.04,1709600.0,15.6095,15.6976,15.5074,15.5109,1709600.0
2010-03-04 10:00:00,44.03,44.06,43.26,43.52,2994100.0,15.5074,15.518,15.2362,15.3278,2994100.0
2010-03-04 11:00:00,43.52,43.77,43.37,43.54,1348800.0,15.3278,15.4158,15.275,15.3348,1348800.0
2010-03-04 12:00:00,43.54,43.77,43.42,43.72,1189000.0,15.3348,15.4158,15.2926,15.3982,1189000.0
2010-03-04 13:00:00,43.72,44.0,43.56,43.75,1345600.0,15.3982,15.4968,15.3419,15.4088,1345600.0
2010-03-04 14:00:00,43.75,43.82,43.63,43.72,1089900.0,15.4088,15.4334,15.3665,15.3982,1089900.0
2010-03-04 15:00:00,43.71,43.94,43.58,43.83,1616500.0,15.3947,15.4757,15.3489,15.437,1616500.0
2010-03-05 09:30:00,44.26,44.64,44.15,44.51,1833500.0,15.5884,15.7223,15.5497,15.6765,1833500.0
2010-03-05 10:00:00,44.51,44.93,44.4,44.69,2954100.0,15.6765,15.8244,15.6377,15.7399,2954100.0
2010-03-05 11:00:00,44.69,44.8,44.55,44.61,1607100.0,15.7399,15.7786,15.6906,15.7117,1607100.0
2010-03-05 12:00:00,44.61,44.87,44.54,44.83,1153800.0,15.7117,15.8033,15.687,15.7892,1153800.0
2010-03-05 13:00:00,44.83,44.86,44.57,44.68,1110700.0,15.7892,15.7997,15.6976,15.7363,1110700.0
2010-03-05 14:00:00,44.68,44.93,44.62,44.89,1528300.0,15.7363,15.8244,15.7152,15.8103,1528300.0
2010-03-05 15:00:00,44.89,45.06,44.82,45.0,2566500.0,15.8103,15.8702,15.7856,15.849,2566500.0
2010-03-08 09:30:00,44.99,45.14,44.55,44.55,1409800.0,15.8455,15.8984,15.6906,15.6906,1409800.0
2010-03-08 10:00:00,44.56,44.68,44.28,44.58,2420800.0,15.6941,15.7363,15.5955,15.7011,2420800.0
2010-03-08 11:00:00,44.58,44.7,44.38,44.63,1386100.0,15.7011,15.7434,15.6307,15.7187,1386100.0
2010-03-08 12:00:00,44.63,44.84,44.53,44.78,1062300.0,15.7187,15.7927,15.6835,15.7716,1062300.0
2010-03-08 13:00:00,44.79,44.96,44.77,44.92,1153100.0,15.7751,15.835,15.768,15.8209,1153100.0
2010-03-08 14:00:00,44.92,44.97,44.73,44.85,1402300.0,15.8209,15.8385,15.7539,15.7962,1402300.0
2010-03-08 15:00:00,44.84,44.94,44.73,44.76,1836600.0,15.7927,15.8279,15.7539,15.7645,1836600.0
2010-03-09 09:30:00,44.48,44.7,44.28,44.65,1764200.0,15.6659,15.7434,15.5955,15.7258,1764200.0
2010-03-09 10:00:00,44.64,45.2,44.62,45.2,2692700.0,15.7223,15.9195,15.7152,15.9195,2692700.0
2010-03-09 11:00:00,45.2,45.42,44.76,45.39,2391000.0,15.9195,15.997,15.7645,15.9864,2391000.0
2010-03-09 12:00:00,45.39,45.67,45.26,45.67,1854000.0,15.9864,16.085,15.9406,16.085,1854000.0
2010-03-09 13:00:00,45.67,45.87,45.66,45.83,2556900.0,16.085,16.1555,16.0815,16.1414,2556900.0
2010-03-09 14:00:00,45.82,46.06,45.73,45.81,2743500.0,16.1378,16.2224,16.1061,16.1343,2743500.0
2010-03-09 15:00:00,45.81,46.0,45.1,45.8,4682600.0,16.1343,16.2012,15.8843,16.1308,4682600.0
2010-03-10 09:30:00,46.2,46.32,45.96,46.05,1875900.0,16.2717,16.3139,16.1872,16.2189,1875900.0
2010-03-10 10:00:00,46.06,46.61,46.05,46.59,3520900.0,16.2224,16.4161,16.2189,16.409,3520900.0
2010-03-10 11:00:00,46.58,46.66,46.38,46.51,2981000.0,16.4055,16.4337,16.3351,16.3809,2981000.0
2010-03-10 12:00:00,46.51,46.59,46.2,46.52,2654100.0,16.3809,16.409,16.2717,16.3844,2654100.0
2010-03-10 13:00:00,46.52,46.52,46.17,46.25,1869200.0,16.3844,16.3844,16.2611,16.2893,1869200.0
2010-03-10 14:00:00,46.25,46.7,46.13,46.49,2079900.0,16.2893,16.4478,16.247,16.3738,2079900.0
2010-03-10 15:00:00,46.49,46.58,46.3,46.54,2703100.0,16.3738,16.4055,16.3069,16.3914,2703100.0
2010-03-11 09:30:00,46.51,46.7,46.33,46.6,2427800.0,16.3809,16.4478,16.3175,16.4126,2427800.0
2010-03-11 10:00:00,46.6,47.06,46.6,46.92,2890800.0,16.4126,16.5746,16.4126,16.5253,2890800.0
2010-03-11 11:00:00,46.91,46.92,46.62,46.82,1904400.0,16.5217,16.5253,16.4196,16.49,1904400.0
2010-03-11 12:00:00,46.83,46.89,46.52,46.75,1921000.0,16.4936,16.5147,16.3844,16.4654,1921000.0
2010-03-11 13:00:00,46.75,46.77,46.53,46.53,1073300.0,16.4654,16.4724,16.3879,16.3879,1073300.0
2010-03-11 14:00:00,46.53,46.64,46.43,46.5,1416000.0,16.3879,16.4267,16.3527,16.3773,1416000.0
2010-03-11 15:00:00,46.5,46.85,46.49,46.77,2170800.0,16.3773,16.5006,16.3738,16.4724,2170800.0
2010-03-12 09:30:00,47.15,47.29,46.98,47.26,2885500.0,16.6063,16.6556,16.5464,16.645,2885500.0
2010-03-12 10:00:00,47.26,47.28,46.9,47.05,3539800.0,16.645,16.6521,16.5182,16.5711,3539800.0
2010-03-12 11:00:00,47.05,47.17,46.94,46.98,2022700.0,16.5711,16.6133,16.5323,16.5464,2022700.0
2010-03-12 12:00:00,46.97,47.2,46.89,47.05,2086900.0,16.5429,16.6239,16.5147,16.5711,2086900.0
2010-03-12 13:00:00,47.06,47.19,47.02,47.17,1212100.0,16.5746,16.6204,16.5605,16.6133,1212100.0
2010-03-12 14:00:00,47.18,47.24,47.1,47.2,2154500.0,16.6168,16.638,16.5887,16.6239,2154500.0
2010-03-12 15:00:00,47.2,47.22,47.09,47.1,3067900.0,16.6239,16.6309,16.5851,16.5887,3067900.0
2010-03-15 09:30:00,46.88,47.1,46.72,46.85,1728300.0,16.5112,16.5887,16.4548,16.5006,1728300.0
2010-03-15 10:00:00,46.85,47.0,46.54,46.59,2760600.0,16.5006,16.5534,16.3914,16.409,2760600.0
2010-03-15 11:00:00,46.6,46.67,45.96,46.04,4063900.0,16.4126,16.4372,16.1872,16.2153,4063900.0
2010-03-15 12:00:00,46.04,46.29,45.94,46.16,2153400.0,16.2153,16.3034,16.1801,16.2576,2153400.0
2010-03-15 13:00:00,46.16,46.29,45.99,46.26,1670400.0,16.2576,16.3034,16.1977,16.2928,1670400.0
2010-03-15 14:00:00,46.26,46.35,46.03,46.26,1453100.0,16.2928,16.3245,16.2118,16.2928,1453100.0
2010-03-15 15:00:00,46.26,46.68,46.26,46.61,2481500.0,16.2928,16.4407,16.2928,16.4161,2481500.0
2010-03-16 09:30:00,46.57,46.75,46.17,46.29,1271000.0,16.402,16.4654,16.2611,16.3034,1271000.0
2010-03-16 10:00:00,46.3,46.93,46.25,46.89,2475400.0,16.3069,16.5288,16.2893,16.5147,2475400.0
2010-03-16 11:00:00,46.9,46.96,46.67,46.71,1907900.0,16.5182,16.5394,16.4372,16.4513,1907900.0
2010-03-16 12:00:00,46.71,46.81,46.59,46.65,1400800.0,16.4513,16.4865,16.409,16.4302,1400800.0
2010-03-16 13:00:00,46.65,46.73,46.51,46.61,757800.0,16.4302,16.4584,16.3809,16.4161,757800.0
2010-03-16 14:00:00,46.6,46.85,46.49,46.76,1815600.0,16.4126,16.5006,16.3738,16.4689,1815600.0
2010-03-16 15:00:00,46.75,47.01,46.69,46.97,2650700.0,16.4654,16.557,16.4443,16.5429,2650700.0
2010-03-17 09:30:00,47.2,47.38,47.09,47.35,1168400.0,16.6239,16.6873,16.5851,16.6767,1168400.0
2010-03-17 10:00:00,47.35,47.39,46.87,47.03,1854300.0,16.6767,16.6908,16.5077,16.564,1854300.0
2010-03-17 11:00:00,47.04,47.14,46.74,46.82,1843800.0,16.5675,16.6028,16.4619,16.49,1843800.0
2010-03-17 12:00:00,46.82,47.02,46.77,47.02,913600.0,16.49,16.5605,16.4724,16.5605,913600.0
2010-03-17 13:00:00,47.02,47.03,46.9,46.94,1090500.0,16.5605,16.564,16.5182,16.5323,1090500.0
2010-03-17 14:00:00,46.95,47.13,46.8,46.81,1261100.0,16.5358,16.5992,16.483,16.4865,1261100.0
2010-03-17 15:00:00,46.81,46.89,46.66,46.86,2189700.0,16.4865,16.5147,16.4337,16.5041,2189700.0
2010-03-18 09:30:00,46.33,46.91,46.33,46.83,1668000.0,16.3175,16.5217,16.3175,16.4936,1668000.0
2010-03-18 10:00:00,46.84,46.96,46.28,46.6,1915400.0,16.4971,16.5394,16.2999,16.4126,1915400.0
2010-03-18 11:00:00,46.59,46.63,45.88,45.92,1934800.0,16.409,16.4231,16.159,16.1731,1934800.0
2010-03-18 12:00:00,45.92,46.15,45.83,46.14,1190200.0,16.1731,16.2541,16.1414,16.2506,1190200.0
2010-03-18 13:00:00,46.15,46.33,46.11,46.2,1318100.0,16.2541,16.3175,16.24,16.2717,1318100.0
2010-03-18 14:00:00,46.2,46.4,46.05,46.18,1291800.0,16.2717,16.3421,16.2189,16.2646,1291800.0
2010-03-18 15:00:00,46.19,46.32,46.17,46.27,2204700.0,16.2682,16.3139,16.2611,16.2963,2204700.0
2010-03-19 09:30:00,46.23,46.29,45.78,45.86,1318500.0,16.2822,16.3034,16.1238,16.1519,1318500.0
2010-03-19 10:00:00,45.86,45.88,45.34,45.47,2609900.0,16.1519,16.159,15.9688,16.0146,2609900.0
2010-03-19 11:00:00,45.48,45.53,45.12,45.46,2122400.0,16.0181,16.0357,15.8913,16.0111,2122400.0
2010-03-19 12:00:00,45.46,45.51,45.22,45.41,1685100.0,16.0111,16.0287,15.9265,15.9934,1685100.0
2010-03-19 13:00:00,45.4,45.52,45.28,45.41,1766400.0,15.9899,16.0322,15.9477,15.9934,1766400.0
2010-03-19 14:00:00,45.42,45.63,45.34,45.36,2449500.0,15.997,16.0709,15.9688,15.9758,2449500.0
2010-03-19 15:00:00,45.36,45.44,45.12,45.34,5177200.0,15.9758,16.004,15.8913,15.9688,5177200.0
2010-03-22 09:30:00,43.98,44.61,43.69,44.52,4028700.0,15.4898,15.7117,15.3877,15.68,4028700.0
2010-03-22 10:00:00,44.53,44.88,44.29,44.75,3512100.0,15.6835,15.8068,15.599,15.761,3512100.0
2010-03-22 11:00:00,44.76,44.98,44.49,44.88,2553700.0,15.7645,15.842,15.6694,15.8068,2553700.0
2010-03-22 12:00:00,44.88,45.11,44.85,45.04,2066900.0,15.8068,15.8878,15.7962,15.8631,2066900.0
2010-03-22 13:00:00,45.03,45.1,44.9,44.92,1475400.0,15.8596,15.8843,15.8138,15.8209,1475400.0
2010-03-22 14:00:00,44.92,45.1,44.79,44.98,1250600.0,15.8209,15.8843,15.7751,15.842,1250600.0
2010-03-22 15:00:00,44.98,45.14,44.86,45.0,2276300.0,15.842,15.8984,15.7997,15.849,2276300.0
2010-03-23 09:30:00,45.39,45.53,45.0,45.1,1969900.0,15.9864,16.0357,15.849,15.8843,1969900.0
2010-03-23 10:00:00,45.1,45.43,44.95,44.97,2450600.0,15.8843,16.0005,15.8314,15.8385,2450600.0
2010-03-23 11:00:00,44.98,44.98,44.61,44.95,2173300.0,15.842,15.842,15.7117,15.8314,2173300.0
2010-03-23 12:00:00,44.94,44.96,44.63,44.72,1643000.0,15.8279,15.835,15.7187,15.7504,1643000.0
2010-03-23 13:00:00,44.72,44.93,44.71,44.71,1126300.0,15.7504,15.8244,15.7469,15.7469,1126300.0
2010-03-23 14:00:00,44.71,44.88,44.71,44.83,941200.0,15.7469,15.8068,15.7469,15.7892,941200.0
2010-03-23 15:00:00,44.84,45.15,44.74,45.07,2791700.0,15.7927,15.9019,15.7575,15.8737,2791700.0
2010-03-24 09:30:00,44.43,45.23,44.37,45.23,1909400.0,15.6483,15.93,15.6272,15.93,1909400.0
2010-03-24 10:00:00,45.23,45.84,44.99,45.6,3136000.0,15.93,16.1449,15.8455,16.0604,3136000.0
2010-03-24 11:00:00,45.61,45.69,45.16,45.33,1982100.0,16.0639,16.0921,15.9054,15.9653,1982100.0
2010-03-24 12:00:00,45.33,45.41,45.15,45.28,893200.0,15.9653,15.9934,15.9019,15.9477,893200.0
2010-03-24 13:00:00,45.28,45.31,44.82,44.91,1509700.0,15.9477,15.9582,15.7856,15.8173,1509700.0
2010-03-24 14:00:00,44.92,45.07,44.85,44.85,1216500.0,15.8209,15.8737,15.7962,15.7962,1216500.0
2010-03-24 15:00:00,44.85,45.11,44.76,44.92,2629000.0,15.7962,15.8878,15.7645,15.8209,2629000.0
2010-03-25 09:30:00,45.25,45.39,44.9,44.9,1069800.0,15.9371,15.9864,15.8138,15.8138,1069800.0
2010-03-25 10:00:00,44.89,45.07,44.66,44.68,1540100.0,15.8103,15.8737,15.7293,15.7363,1540100.0
2010-03-25 11:00:00,44.67,44.92,44.41,44.55,2079800.0,15.7328,15.8209,15.6412,15.6906,2079800.0
2010-03-25 12:00:00,44.56,44.61,44.36,44.53,1950000.0,15.6941,15.7117,15.6236,15.6835,1950000.0
2010-03-25 13:00:00,44.53,44.7,44.17,44.28,1645000.0,15.6835,15.7434,15.5567,15.5955,1645000.0
2010-03-25 14:00:00,44.27,44.34,43.97,44.07,1448200.0,15.5919,15.6166,15.4863,15.5215,1448200.0
2010-03-25 15:00:00,44.07,44.22,43.47,43.63,4484500.0,15.5215,15.5743,15.3102,15.3665,4484500.0
2010-03-26 09:30:00,43.76,43.82,43.16,43.44,1336200.0,15.4123,15.4334,15.201,15.2996,1336200.0
2010-03-26 10:00:00,43.45,43.73,43.07,43.11,2524200.0,15.3031,15.4017,15.1693,15.1834,2524200.0
2010-03-26 11:00:00,43.12,43.26,43.0,43.12,1981200.0,15.1869,15.2362,15.1446,15.1869,1981200.0
2010-03-26 12:00:00,43.1,43.21,42.7,42.91,3301400.0,15.1799,15.2186,15.039,15.1129,3301400.0
2010-03-26 13:00:00,42.9,43.03,42.53,42.63,2924500.0,15.1094,15.1552,14.9791,15.0143,2924500.0
2010-03-26 14:00:00,42.62,43.01,42.5,42.97,2750200.0,15.0108,15.1482,14.9685,15.1341,2750200.0
2010-03-26 15:00:00,42.98,43.22,42.84,43.11,2892900.0,15.1376,15.2221,15.0883,15.1834,2892900.0
2010-03-29 09:30:00,43.01,43.32,42.94,42.95,1956600.0,15.1482,15.2573,15.1235,15.127,1956600.0
2010-03-29 10:00:00,42.95,43.53,42.92,43.51,3218200.0,15.127,15.3313,15.1165,15.3243,3218200.0
2010-03-29 11:00:00,43.51,44.17,43.51,43.88,2499300.0,15.3243,15.5567,15.3243,15.4546,2499300.0
2010-03-29 12:00:00,43.88,43.98,43.71,43.83,905600.0,15.4546,15.4898,15.3947,15.437,905600.0
2010-03-29 13:00:00,43.83,44.01,43.81,43.89,1006300.0,15.437,15.5004,15.4299,15.4581,1006300.0
2010-03-29 14:00:00,43.89,43.98,43.8,43.98,1272100.0,15.4581,15.4898,15.4264,15.4898,1272100.0
2010-03-29 15:00:00,43.98,44.12,43.93,44.0,2157000.0,15.4898,15.5391,15.4722,15.4968,2157000.0
2010-03-30 09:30:00,44.39,44.65,44.05,44.27,1874900.0,15.6342,15.7258,15.5145,15.5919,1874900.0
2010-03-30 10:00:00,44.28,44.5,44.15,44.24,1648800.0,15.5955,15.6729,15.5497,15.5814,1648800.0
2010-03-30 11:00:00,44.23,44.23,43.76,43.92,1449300.0,15.5778,15.5778,15.4123,15.4687,1449300.0
2010-03-30 12:00:00,43.93,44.21,43.88,44.07,949400.0,15.4722,15.5708,15.4546,15.5215,949400.0
2010-03-30 13:00:00,44.07,44.12,43.88,43.94,899000.0,15.5215,15.5391,15.4546,15.4757,899000.0
2010-03-30 14:00:00,43.95,44.13,43.86,44.1,647100.0,15.4792,15.5426,15.4475,15.5321,647100.0
2010-03-30 15:00:00,44.11,44.12,43.88,43.96,2205900.0,15.5356,15.5391,15.4546,15.4828,2205900.0
2010-03-31 09:30:00,43.96,44.31,43.76,44.09,1287300.0,15.4828,15.606,15.4123,15.5285,1287300.0
2010-03-31 10:00:00,44.08,44.4,44.08,44.23,2136700.0,15.525,15.6377,15.525,15.5778,2136700.0
2010-03-31 11:00:00,44.23,44.27,43.94,44.24,1612500.0,15.5778,15.5919,15.4757,15.5814,1612500.0
2010-03-31 12:00:00,44.24,44.52,44.15,44.45,1159200.0,15.5814,15.68,15.5497,15.6553,1159200.0
2010-03-31 13:00:00,44.45,44.68,44.4,44.6,1095300.0,15.6553,15.7363,15.6377,15.7082,1095300.0
2010-03-31 14:00:00,44.6,44.69,44.43,44.52,1072600.0,15.7082,15.7399,15.6483,15.68,1072600.0
2010-03-31 15:00:00,44.51,44.61,44.39,44.5,2394900.0,15.6765,15.7117,15.6342,15.6729,2394900.0
2010-04-01 09:30:00,45.35,45.36,44.96,45.21,2319800.0,15.9723,15.9758,15.835,15.923,2319800.0
2010-04-01 10:00:00,45.21,45.4,45.06,45.24,2371300.0,15.923,15.9899,15.8702,15.9336,2371300.0
2010-04-01 11:00:00,45.23,45.54,45.16,45.38,1528100.0,15.93,16.0392,15.9054,15.9829,1528100.0
2010-04-01 12:00:00,45.38,45.6,45.37,45.41,1035800.0,15.9829,16.0604,15.9794,15.9934,1035800.0
2010-04-01 13:00:00,45.41,45.61,45.34,45.35,1072100.0,15.9934,16.0639,15.9688,15.9723,1072100.0
2010-04-01 14:00:00,45.35,45.42,45.15,45.38,1361500.0,15.9723,15.997,15.9019,15.9829,1361500.0
2010-04-01 15:00:00,45.37,45.47,45.3,45.38,1722000.0,15.9794,16.0146,15.9547,15.9829,1722000.0
2010-04-05 09:30:00,45.94,46.07,45.65,45.87,1128300.0,16.1801,16.2259,16.078,16.1555,1128300.0
2010-04-05 10:00:00,45.88,45.94,45.72,45.83,2086500.0,16.159,16.1801,16.1026,16.1414,2086500.0
2010-04-05 11:00:00,45.82,45.99,45.75,45.99,1432700.0,16.1378,16.1977,16.1132,16.1977,1432700.0
2010-04-05 12:00:00,45.99,46.18,45.95,46.04,1098000.0,16.1977,16.2646,16.1836,16.2153,1098000.0
2010-04-05 13:00:00,46.04,46.16,45.98,46.03,628100.0,16.2153,16.2576,16.1942,16.2118,628100.0
2010-04-05 14:00:00,46.03,46.14,45.99,46.01,850200.0,16.2118,16.2506,16.1977,16.2048,850200.0
2010-04-05 15:00:00,46.02,46.1,45.86,45.89,2074100.0,16.2083,16.2365,16.1519,16.1625,2074100.0
2010-04-06 09:30:00,45.77,46.1,45.6,46.01,1112800.0,16.1202,16.2365,16.0604,16.2048,1112800.0
2010-04-06 10:00:00,46.02,46.57,45.93,46.33,2483600.0,16.2083,16.402,16.1766,16.3175,2483600.0
2010-04-06 11:00:00,46.33,46.45,46.26,46.35,1121500.0,16.3175,16.3597,16.2928,16.3245,1121500.0
2010-04-06 12:00:00,46.35,46.37,46.17,46.26,915400.0,16.3245,16.3316,16.2611,16.2928,915400.0
2010-04-06 13:00:00,46.26,46.34,46.21,46.28,1038100.0,16.2928,16.321,16.2752,16.2999,1038100.0
2010-04-06 14:00:00,46.28,46.59,46.28,46.47,1746400.0,16.2999,16.409,16.2999,16.3668,1746400.0
2010-04-06 15:00:00,46.47,46.48,46.32,46.36,1853100.0,16.3668,16.3703,16.3139,16.328,1853100.0
2010-04-07 09:30:00,46.32,46.42,45.93,46.04,1781900.0,16.3139,16.3492,16.1766,16.2153,1781900.0
2010-04-07 10:00:00,46.05,46.28,45.81,45.88,2087700.0,16.2189,16.2999,16.1343,16.159,2087700.0
2010-04-07 11:00:00,45.88,45.97,45.69,45.7,1665200.0,16.159,16.1907,16.0921,16.0956,1665200.0
2010-04-07 12:00:00,45.71,45.76,45.61,45.76,1475700.0,16.0991,16.1167,16.0639,16.1167,1475700.0
2010-04-07 13:00:00,45.76,45.91,45.69,45.82,1236400.0,16.1167,16.1695,16.0921,16.1378,1236400.0
2010-04-07 14:00:00,45.81,45.86,45.55,45.6,1325700.0,16.1343,16.1519,16.0428,16.0604,1325700.0
2010-04-07 15:00:00,45.6,45.6,45.13,45.54,3569300.0,16.0604,16.0604,15.8948,16.0392,3569300.0
2010-04-08 09:30:00,45.09,45.1,44.7,44.9,1293100.0,15.8807,15.8843,15.7434,15.8138,1293100.0
2010-04-08 10:00:00,44.89,45.14,44.74,44.95,1864900.0,15.8103,15.8984,15.7575,15.8314,1864900.0
2010-04-08 11:00:00,44.96,45.27,44.93,45.27,1055300.0,15.835,15.9441,15.8244,15.9441,1055300.0
2010-04-08 12:00:00,45.27,45.43,45.19,45.34,1055100.0,15.9441,16.0005,15.916,15.9688,1055100.0
2010-04-08 13:00:00,45.34,45.43,45.22,45.38,1571900.0,15.9688,16.0005,15.9265,15.9829,1571900.0
2010-04-08 14:00:00,45.38,45.53,45.3,45.4,1088400.0,15.9829,16.0357,15.9547,15.9899,1088400.0
2010-04-08 15:00:00,45.41,45.5,45.31,45.39,1793600.0,15.9934,16.0251,15.9582,15.9864,1793600.0
2010-04-09 09:30:00,45.65,45.85,45.04,45.51,2142300.0,16.078,16.1484,15.8631,16.0287,2142300.0
2010-04-09 10:00:00,45.51,45.54,44.95,45.07,1457800.0,16.0287,16.0392,15.8314,15.8737,1457800.0
2010-04-09 11:00:00,45.07,45.4,44.99,45.27,1033400.0,15.8737,15.9899,15.8455,15.9441,1033400.0
2010-04-09 12:00:00,45.27,45.3,45.15,45.18,823500.0,15.9441,15.9547,15.9019,15.9124,823500.0
2010-04-09 13:00:00,45.18,45.22,45.0,45.0,753600.0,15.9124,15.9265,15.849,15.849,753600.0
2010-04-09 14:00:00,45.0,45.08,44.91,44.95,1245700.0,15.849,15.8772,15.8173,15.8314,1245700.0
2010-04-09 15:00:00,44.96,45.25,44.89,45.22,2163400.0,15.835,15.9371,15.8103,15.9265,2163400.0
2010-04-12 09:30:00,45.13,45.22,44.76,44.77,2111600.0,15.8948,15.9265,15.7645,15.768,2111600.0
2010-04-12 10:00:00,44.76,44.95,44.6,44.93,2580200.0,15.7645,15.8314,15.7082,15.8244,2580200.0
2010-04-12 11:00:00,44.93,44.95,44.62,44.65,1392000.0,15.8244,15.8314,15.7152,15.7258,1392000.0
2010-04-12 12:00:00,44.66,44.73,44.54,44.68,1403100.0,15.7293,15.7539,15.687,15.7363,1403100.0
2010-04-12 13:00:00,44.68,44.73,44.19,44.19,1570900.0,15.7363,15.7539,15.5638,15.5638,1570900.0
2010-04-12 14:00:00,44.2,44.37,44.11,44.25,1764900.0,15.5673,15.6272,15.5356,15.5849,1764900.0
2010-04-12 15:00:00,44.25,44.25,43.81,44.07,4123600.0,15.5849,15.5849,15.4299,15.5215,4123600.0
2010-04-13 09:30:00,44.03,44.07,43.59,43.61,1393400.0,15.5074,15.5215,15.3524,15.3595,1393400.0
2010-04-13 10:00:00,43.61,43.71,43.01,43.16,3178300.0,15.3595,15.3947,15.1482,15.201,3178300.0
2010-04-13 11:00:00,43.17,43.36,43.15,43.17,2052300.0,15.2045,15.2714,15.1975,15.2045,2052300.0
2010-04-13 12:00:00,43.17,43.48,43.14,43.48,1776400.0,15.2045,15.3137,15.1939,15.3137,1776400.0
2010-04-13 13:00:00,43.48,43.84,43.44,43.73,2078600.0,15.3137,15.4405,15.2996,15.4017,2078600.0
2010-04-13 14:00:00,43.73,43.74,43.5,43.54,1621000.0,15.4017,15.4053,15.3207,15.3348,1621000.0
2010-04-13 15:00:00,43.53,43.79,43.53,43.72,2433900.0,15.3313,15.4229,15.3313,15.3982,2433900.0
2010-04-14 09:30:00,44.16,44.23,43.84,43.87,1350400.0,15.5532,15.5778,15.4405,15.4511,1350400.0
2010-04-14 10:00:00,43.87,44.16,43.73,44.15,1850900.0,15.4511,15.5532,15.4017,15.5497,1850900.0
2010-04-14 11:00:00,44.14,44.3,44.06,44.14,1679800.0,15.5461,15.6025,15.518,15.5461,1679800.0
2010-04-14 12:00:00,44.14,44.17,44.0,44.1,804700.0,15.5461,15.5567,15.4968,15.5321,804700.0
2010-04-14 13:00:00,44.1,44.21,43.83,43.84,1313500.0,15.5321,15.5708,15.437,15.4405,1313500.0
2010-04-14 14:00:00,43.84,44.2,43.84,44.12,961600.0,15.4405,15.5673,15.4405,15.5391,961600.0
2010-04-14 15:00:00,44.11,44.21,44.0,44.13,2660900.0,15.5356,15.5708,15.4968,15.5426,2660900.0
2010-04-15 09:30:00,44.3,44.3,43.98,44.0,975300.0,15.6025,15.6025,15.4898,15.4968,975300.0
2010-04-15 10:00:00,44.0,44.21,43.89,44.11,1571700.0,15.4968,15.5708,15.4581,15.5356,1571700.0
2010-04-15 11:00:00,44.11,44.16,43.44,43.5,1855500.0,15.5356,15.5532,15.2996,15.3207,1855500.0
2010-04-15 12:00:00,43.51,43.65,43.43,43.57,813500.0,15.3243,15.3736,15.2961,15.3454,813500.0
2010-04-15 13:00:00,43.57,43.76,43.56,43.67,964400.0,15.3454,15.4123,15.3419,15.3806,964400.0
2010-04-15 14:00:00,43.67,43.75,43.5,43.6,1632100.0,15.3806,15.4088,15.3207,15.356,1632100.0
2010-04-15 15:00:00,43.6,43.62,43.2,43.42,2905600.0,15.356,15.363,15.2151,15.2926,2905600.0
2010-04-16 09:30:00,42.93,43.12,42.5,42.57,2345200.0,15.12,15.1869,14.9685,14.9932,2345200.0
2010-04-16 10:00:00,42.57,42.93,42.08,42.29,3959800.0,14.9932,15.12,14.8206,14.8946,3959800.0
2010-04-16 11:00:00,42.28,42.54,42.0,42.04,2897600.0,14.8911,14.9826,14.7924,14.8065,2897600.0
2010-04-16 12:00:00,42.04,42.39,41.99,42.35,1810700.0,14.8065,14.9298,14.7889,14.9157,1810700.0
2010-04-16 13:00:00,42.35,42.51,42.25,42.51,1832400.0,14.9157,14.9721,14.8805,14.9721,1832400.0
2010-04-16 14:00:00,42.5,42.73,42.37,42.38,1452400.0,14.9685,15.0495,14.9228,14.9263,1452400.0
2010-04-16 15:00:00,42.38,42.53,42.26,42.28,2683400.0,14.9263,14.9791,14.884,14.8911,2683400.0
2010-04-19 09:30:00,41.81,42.33,10.1,42.11,2062800.0,14.7255,14.9087,3.5572,14.8312,2062800.0
2010-04-19 10:00:00,42.12,42.5,42.11,42.36,2104600.0,14.8347,14.9685,14.8312,14.9192,2104600.0
2010-04-19 11:00:00,42.36,42.41,41.78,41.84,1800700.0,14.9192,14.9368,14.715,14.7361,1800700.0
2010-04-19 12:00:00,41.84,42.13,41.73,42.07,1270800.0,14.7361,14.8382,14.6973,14.8171,1270800.0
2010-04-19 13:00:00,42.07,42.09,41.93,41.93,857000.0,14.8171,14.8241,14.7678,14.7678,857000.0
2010-04-19 14:00:00,41.93,42.69,41.87,42.68,2113300.0,14.7678,15.0355,14.7467,15.0319,2113300.0
2010-04-19 15:00:00,42.69,42.97,42.65,42.9,4016800.0,15.0355,15.1341,15.0214,15.1094,4016800.0
2010-04-20 09:30:00,43.59,43.73,43.33,43.51,1616900.0,15.3524,15.4017,15.2609,15.3243,1616900.0
2010-04-20 10:00:00,43.51,43.75,43.36,43.7,2224300.0,15.3243,15.4088,15.2714,15.3912,2224300.0
2010-04-20 11:00:00,43.69,43.93,43.63,43.91,1641300.0,15.3877,15.4722,15.3665,15.4651,1641300.0
2010-04-20 12:00:00,43.91,44.19,43.89,44.04,1476000.0,15.4651,15.5638,15.4581,15.5109,1476000.0
2010-04-20 13:00:00,44.04,44.11,43.89,43.96,1009700.0,15.5109,15.5356,15.4581,15.4828,1009700.0
2010-04-20 14:00:00,43.96,44.12,43.83,44.08,1335600.0,15.4828,15.5391,15.437,15.525,1335600.0
2010-04-20 15:00:00,44.08,44.19,43.98,44.03,2682000.0,15.525,15.5638,15.4898,15.5074,2682000.0
2010-04-21 09:30:00,43.89,44.14,43.38,43.46,1350000.0,15.4581,15.5461,15.2785,15.3067,1350000.0
2010-04-21 10:00:00,43.46,43.61,43.15,43.29,2157500.0,15.3067,15.3595,15.1975,15.2468,2157500.0
2010-04-21 11:00:00,43.28,43.39,43.0,43.31,1156700.0,15.2433,15.282,15.1446,15.2538,1156700.0
2010-04-21 12:00:00,43.3,43.65,43.19,43.56,1245600.0,15.2503,15.3736,15.2116,15.3419,1245600.0
2010-04-21 13:00:00,43.56,43.56,43.17,43.18,1202400.0,15.3419,15.3419,15.2045,15.208,1202400.0
2010-04-21 14:00:00,43.19,43.19,42.76,43.13,1904600.0,15.2116,15.2116,15.0601,15.1904,1904600.0
2010-04-21 15:00:00,43.13,43.56,42.8,43.44,2739800.0,15.1904,15.3419,15.0742,15.2996,2739800.0
2010-04-22 09:30:00,43.14,43.22,42.6,42.78,1319200.0,15.1939,15.2221,15.0038,15.0672,1319200.0
2010-04-22 10:00:00,42.78,43.11,42.6,42.96,1864900.0,15.0672,15.1834,15.0038,15.1306,1864900.0
2010-04-22 11:00:00,42.95,43.01,42.66,42.78,1468400.0,15.127,15.1482,15.0249,15.0672,1468400.0
2010-04-22 12:00:00,42.78,42.9,42.68,42.87,1024900.0,15.0672,15.1094,15.0319,15.0989,1024900.0
2010-04-22 13:00:00,42.86,43.29,42.84,43.28,1316700.0,15.0953,15.2468,15.0883,15.2433,1316700.0
2010-04-22 14:00:00,43.28,43.31,43.05,43.28,996500.0,15.2433,15.2538,15.1623,15.2433,996500.0
2010-04-22 15:00:00,43.3,43.57,43.19,43.44,2022100.0,15.2503,15.3454,15.2116,15.2996,2022100.0
2010-04-23 09:30:00,42.99,43.14,42.72,43.08,936600.0,15.1819,15.2349,15.0866,15.2137,936600.0
2010-04-23 10:00:00,43.08,43.34,42.87,42.99,1643600.0,15.2137,15.3055,15.1395,15.1819,1643600.0
2010-04-23 11:00:00,42.99,43.09,42.73,43.01,845900.0,15.1819,15.2172,15.0901,15.189,845900.0
2010-04-23 12:00:00,43.02,43.07,42.92,43.07,540300.0,15.1925,15.2102,15.1572,15.2102,540300.0
2010-04-23 13:00:00,43.06,43.17,42.99,43.14,594900.0,15.2066,15.2455,15.1819,15.2349,594900.0
2010-04-23 14:00:00,43.14,43.48,43.1,43.46,984200.0,15.2349,15.355,15.2208,15.3479,984200.0
2010-04-23 15:00:00,43.47,43.6,43.36,43.59,1216900.0,15.3514,15.3973,15.3126,15.3938,1216900.0
2010-04-26 09:30:00,43.88,43.92,43.39,43.42,1387700.0,15.4962,15.5103,15.3232,15.3338,1387700.0
2010-04-26 10:00:00,43.42,43.59,43.15,43.31,1558300.0,15.3338,15.3938,15.2384,15.2949,1558300.0
2010-04-26 11:00:00,43.31,43.48,43.2,43.21,738100.0,15.2949,15.355,15.2561,15.2596,738100.0
2010-04-26 12:00:00,43.21,43.42,43.18,43.42,715700.0,15.2596,15.3338,15.249,15.3338,715700.0
2010-04-26 13:00:00,43.41,43.46,43.31,43.34,671300.0,15.3302,15.3479,15.2949,15.3055,671300.0
2010-04-26 14:00:00,43.35,43.44,43.26,43.33,849300.0,15.309,15.3408,15.2773,15.302,849300.0
2010-04-26 15:00:00,43.34,43.38,43.06,43.19,1891200.0,15.3055,15.3196,15.2066,15.2525,1891200.0
2010-04-27 09:30:00,42.37,42.5,42.01,42.09,1531200.0,14.963,15.0089,14.8358,14.8641,1531200.0
2010-04-27 10:00:00,42.09,42.43,42.04,42.17,2604500.0,14.8641,14.9842,14.8464,14.8923,2604500.0
2010-04-27 11:00:00,42.17,42.27,41.15,41.21,3983400.0,14.8923,14.9276,14.5321,14.5533,3983400.0
2010-04-27 12:00:00,41.22,41.6,41.07,41.58,2359900.0,14.5568,14.691,14.5039,14.684,2359900.0
2010-04-27 13:00:00,41.58,41.76,41.5,41.72,1381200.0,14.684,14.7475,14.6557,14.7334,1381200.0
2010-04-27 14:00:00,41.72,41.8,41.48,41.55,2021000.0,14.7334,14.7617,14.6487,14.6734,2021000.0
2010-04-27 15:00:00,41.56,41.83,41.17,41.24,3817100.0,14.6769,14.7723,14.5392,14.5639,3817100.0
2010-04-28 09:30:00,41.72,41.73,40.96,41.03,1877500.0,14.7334,14.7369,14.465,14.4897,1877500.0
2010-04-28 10:00:00,41.03,41.85,40.81,41.32,3453700.0,14.4897,14.7793,14.412,14.5922,3453700.0
2010-04-28 11:00:00,41.32,41.48,40.57,41.07,3364700.0,14.5922,14.6487,14.3273,14.5039,3364700.0
2010-04-28 12:00:00,41.08,41.66,40.77,41.58,1536700.0,14.5074,14.7122,14.3979,14.684,1536700.0
2010-04-28 13:00:00,41.58,41.62,41.46,41.61,844600.0,14.684,14.6981,14.6416,14.6946,844600.0
2010-04-28 14:00:00,41.61,41.93,41.52,41.8,1671500.0,14.6946,14.8076,14.6628,14.7617,1671500.0
2010-04-28 15:00:00,41.81,41.89,41.58,41.74,2715300.0,14.7652,14.7935,14.684,14.7405,2715300.0
2010-04-29 09:30:00,42.32,42.52,42.1,42.24,1604200.0,14.9453,15.0159,14.8676,14.9171,1604200.0
2010-04-29 10:00:00,42.24,42.56,42.19,42.54,1613100.0,14.9171,15.0301,14.8994,15.023,1613100.0
2010-04-29 11:00:00,42.55,42.83,42.42,42.64,2424000.0,15.0265,15.1254,14.9806,15.0583,2424000.0
2010-04-29 12:00:00,42.64,42.83,42.56,42.63,1091200.0,15.0583,15.1254,15.0301,15.0548,1091200.0
2010-04-29 13:00:00,42.63,42.73,42.47,42.65,1085100.0,15.0548,15.0901,14.9983,15.0618,1085100.0
2010-04-29 14:00:00,42.65,42.73,42.49,42.53,988000.0,15.0618,15.0901,15.0053,15.0195,988000.0
2010-04-29 15:00:00,42.53,42.75,42.42,42.66,2151400.0,15.0195,15.0972,14.9806,15.0654,2151400.0
2010-04-30 09:30:00,42.75,42.79,42.22,42.25,1337600.0,15.0972,15.1113,14.91,14.9206,1337600.0
2010-04-30 10:00:00,42.25,42.5,41.94,42.47,2006600.0,14.9206,15.0089,14.8111,14.9983,2006600.0
2010-04-30 11:00:00,42.46,42.9,42.3,42.89,1443100.0,14.9947,15.1501,14.9382,15.1466,1443100.0
2010-04-30 12:00:00,42.89,42.91,42.29,42.38,1142200.0,15.1466,15.1537,14.9347,14.9665,1142200.0
2010-04-30 13:00:00,42.38,42.73,42.3,42.68,860300.0,14.9665,15.0901,14.9382,15.0724,860300.0
2010-04-30 14:00:00,42.68,42.97,42.6,42.72,1522100.0,15.0724,15.1749,15.0442,15.0866,1522100.0
2010-04-30 15:00:00,42.71,42.76,42.21,42.42,3244200.0,15.083,15.1007,14.9065,14.9806,3244200.0
2010-05-03 09:30:00,42.13,42.3,41.83,41.96,1328500.0,14.8782,14.9382,14.7723,14.8182,1328500.0
2010-05-03 10:00:00,41.95,41.99,40.86,40.99,3023100.0,14.8146,14.8288,14.4297,14.4756,3023100.0
2010-05-03 11:00:00,40.98,41.12,40.87,40.99,2181200.0,14.4721,14.5215,14.4332,14.4756,2181200.0
2010-05-03 12:00:00,41.0,41.26,40.88,41.1,2082200.0,14.4791,14.571,14.4368,14.5145,2082200.0
2010-05-03 13:00:00,41.1,41.23,40.89,41.13,2083800.0,14.5145,14.5604,14.4403,14.5251,2083800.0
2010-05-03 14:00:00,41.12,41.34,40.98,41.24,2286200.0,14.5215,14.5992,14.4721,14.5639,2286200.0
2010-05-03 15:00:00,41.25,41.26,40.82,41.02,3904400.0,14.5674,14.571,14.4156,14.4862,3904400.0
2010-05-04 09:30:00,40.05,40.1,39.4,39.7,4056600.0,14.1437,14.1613,13.9141,14.0201,4056600.0
2010-05-04 10:00:00,39.71,39.73,38.62,38.65,5690800.0,14.0236,14.0306,13.6387,13.6492,5690800.0
2010-05-04 11:00:00,38.64,39.42,38.38,39.34,5097300.0,13.6457,13.9212,13.5539,13.8929,5097300.0
2010-05-04 12:00:00,39.34,39.35,38.77,39.15,3072100.0,13.8929,13.8964,13.6916,13.8258,3072100.0
2010-05-04 13:00:00,39.15,39.27,39.09,39.23,2115900.0,13.8258,13.8682,13.8046,13.8541,2115900.0
2010-05-04 14:00:00,39.22,39.3,38.93,39.03,3292300.0,13.8505,13.8788,13.7481,13.7834,3292300.0
2010-05-04 15:00:00,39.04,39.25,38.88,39.01,6156900.0,13.787,13.8611,13.7305,13.7764,6156900.0
2010-05-05 09:30:00,37.97,38.24,37.55,38.21,3543300.0,13.4091,13.5045,13.2608,13.4939,3543300.0
2010-05-05 10:00:00,38.21,38.78,38.0,38.53,4669300.0,13.4939,13.6952,13.4197,13.6069,4669300.0
2010-05-05 11:00:00,38.53,39.12,38.29,39.06,2046100.0,13.6069,13.8152,13.5221,13.794,2046100.0
2010-05-05 12:00:00,39.07,39.16,38.72,38.9,1683800.0,13.7976,13.8294,13.674,13.7375,1683800.0
2010-05-05 13:00:00,38.91,39.08,38.64,38.74,1531400.0,13.7411,13.8011,13.6457,13.681,1531400.0
2010-05-05 14:00:00,38.74,38.8,38.1,38.24,3207100.0,13.681,13.7022,13.455,13.5045,3207100.0
2010-05-05 15:00:00,38.24,38.51,38.15,38.41,3799800.0,13.5045,13.5998,13.4727,13.5645,3799800.0
2010-05-06 09:30:00,37.99,38.8,37.94,38.65,2192500.0,13.4162,13.7022,13.3985,13.6492,2192500.0
2010-05-06 10:00:00,38.65,38.98,37.92,38.09,3633800.0,13.6492,13.7658,13.3914,13.4515,3633800.0
2010-05-06 11:00:00,38.1,38.13,37.51,37.79,3042100.0,13.455,13.4656,13.2467,13.3455,3042100.0
2010-05-06 12:00:00,37.81,38.3,37.64,37.85,2755600.0,13.3526,13.5256,13.2926,13.3667,2755600.0
2010-05-06 13:00:00,37.85,37.91,37.2,37.2,3084900.0,13.3667,13.3879,13.1372,13.1372,3084900.0
2010-05-06 14:00:00,37.2,37.26,34.75,36.53,8429200.0,13.1372,13.1584,12.272,12.9006,8429200.0
2010-05-06 15:00:00,36.53,37.38,34.0,37.07,6515400.0,12.9006,13.2007,12.0071,13.0913,6515400.0
2010-05-07 09:30:00,36.99,37.72,36.77,36.82,4170500.0,13.063,13.3208,12.9853,13.003,4170500.0
2010-05-07 10:00:00,36.82,36.94,35.33,36.05,7873000.0,13.003,13.0454,12.4768,12.7311,7873000.0
2010-05-07 11:00:00,36.06,37.17,36.03,36.92,4392700.0,12.7346,13.1266,12.724,13.0383,4392700.0
2010-05-07 12:00:00,36.91,37.54,36.74,36.9,2998500.0,13.0348,13.2572,12.9747,13.0312,2998500.0
2010-05-07 13:00:00,36.91,37.22,36.67,36.9,2226600.0,13.0348,13.1442,12.95,13.0312,2226600.0
2010-05-07 14:00:00,36.89,37.02,36.19,36.4,4535000.0,13.0277,13.0736,12.7805,12.8547,4535000.0
2010-05-07 15:00:00,36.39,36.64,36.07,36.51,5300700.0,12.8511,12.9394,12.7381,12.8935,5300700.0
2010-05-10 09:30:00,39.32,39.64,38.65,38.68,4340900.0,13.8859,13.9989,13.6492,13.6598,4340900.0
2010-05-10 10:00:00,38.68,38.93,38.08,38.28,4749600.0,13.6598,13.7481,13.4479,13.5186,4749600.0
2010-05-10 11:00:00,38.29,38.85,38.26,38.74,2159100.0,13.5221,13.7199,13.5115,13.681,2159100.0
2010-05-10 12:00:00,38.74,38.87,38.5,38.57,1755600.0,13.681,13.7269,13.5963,13.621,1755600.0
2010-05-10 13:00:00,38.57,38.64,38.32,38.53,1956500.0,13.621,13.6457,13.5327,13.6069,1956500.0
2010-05-10 14:00:00,38.52,38.54,38.25,38.44,1711300.0,13.6033,13.6104,13.508,13.5751,1711300.0
2010-05-10 15:00:00,38.43,38.75,38.37,38.62,3206300.0,13.5716,13.6846,13.5504,13.6387,3206300.0
2010-05-11 09:30:00,37.82,38.14,37.69,38.02,2265500.0,13.3561,13.4691,13.3102,13.4268,2265500.0
2010-05-11 10:00:00,38.02,38.2,37.76,38.04,2809100.0,13.4268,13.4903,13.3349,13.4338,2809100.0
2010-05-11 11:00:00,38.04,38.52,38.01,38.37,1787000.0,13.4338,13.6033,13.4232,13.5504,1787000.0
2010-05-11 12:00:00,38.37,38.6,38.35,38.59,1075200.0,13.5504,13.6316,13.5433,13.6281,1075200.0
2010-05-11 13:00:00,38.6,38.62,38.25,38.36,1277500.0,13.6316,13.6387,13.508,13.5468,1277500.0
2010-05-11 14:00:00,38.36,38.43,37.86,38.03,2442400.0,13.5468,13.5716,13.3703,13.4303,2442400.0
2010-05-11 15:00:00,38.03,38.09,37.74,37.87,2547300.0,13.4303,13.4515,13.3279,13.3738,2547300.0
2010-05-12 09:30:00,38.39,38.55,38.08,38.54,1584200.0,13.5574,13.6139,13.4479,13.6104,1584200.0
2010-05-12 10:00:00,38.54,38.57,38.26,38.43,2258200.0,13.6104,13.621,13.5115,13.5716,2258200.0
2010-05-12 11:00:00,38.42,38.58,37.93,38.1,2611500.0,13.568,13.6245,13.395,13.455,2611500.0
2010-05-12 12:00:00,38.1,38.16,37.96,38.06,1349100.0,13.455,13.4762,13.4056,13.4409,1349100.0
2010-05-12 13:00:00,38.07,38.19,37.93,38.03,1507800.0,13.4444,13.4868,13.395,13.4303,1507800.0
2010-05-12 14:00:00,38.02,38.19,37.98,38.19,2124600.0,13.4268,13.4868,13.4126,13.4868,2124600.0
2010-05-12 15:00:00,38.18,38.29,38.07,38.19,3538400.0,13.4833,13.5221,13.4444,13.4868,3538400.0
2010-05-13 09:30:00,38.49,38.49,37.99,38.21,1763500.0,13.5927,13.5927,13.4162,13.4939,1763500.0
2010-05-13 10:00:00,38.22,38.54,38.18,38.39,2626500.0,13.4974,13.6104,13.4833,13.5574,2626500.0
2010-05-13 11:00:00,38.39,38.5,38.25,38.3,1485900.0,13.5574,13.5963,13.508,13.5256,1485900.0
2010-05-13 12:00:00,38.3,38.63,38.29,38.53,1549900.0,13.5256,13.6422,13.5221,13.6069,1549900.0
2010-05-13 13:00:00,38.53,38.69,38.4,38.5,1631800.0,13.6069,13.6634,13.561,13.5963,1631800.0
2010-05-13 14:00:00,38.5,38.57,38.3,38.37,1445400.0,13.5963,13.621,13.5256,13.5504,1445400.0
2010-05-13 15:00:00,38.37,38.37,38.0,38.0,3410600.0,13.5504,13.5504,13.4197,13.4197,3410600.0
2010-05-14 09:30:00,37.64,37.69,36.9,36.95,2658400.0,13.2926,13.3102,13.0312,13.0489,2658400.0
2010-05-14 10:00:00,36.97,37.16,36.8,36.99,2329900.0,13.056,13.1231,12.9959,13.063,2329900.0
2010-05-14 11:00:00,36.98,37.12,36.5,37.0,3607400.0,13.0595,13.1089,12.89,13.0665,3607400.0
2010-05-14 12:00:00,36.99,37.13,36.81,37.12,1641900.0,13.063,13.1125,12.9994,13.1089,1641900.0
2010-05-14 13:00:00,37.12,37.24,37.02,37.11,1358600.0,13.1089,13.1513,13.0736,13.1054,1358600.0
2010-05-14 14:00:00,37.12,37.32,36.97,37.24,1600300.0,13.1089,13.1796,13.056,13.1513,1600300.0
2010-05-14 15:00:00,37.23,37.69,37.11,37.66,3947200.0,13.1478,13.3102,13.1054,13.2996,3947200.0
2010-05-17 09:30:00,37.68,38.03,37.37,37.43,2627500.0,13.3067,13.4303,13.1972,13.2184,2627500.0
2010-05-17 10:00:00,37.42,37.8,37.18,37.18,3258500.0,13.2149,13.3491,13.1301,13.1301,3258500.0
2010-05-17 11:00:00,37.18,37.26,36.54,36.68,2545200.0,13.1301,13.1584,12.9041,12.9535,2545200.0
2010-05-17 12:00:00,36.68,36.72,36.25,36.26,2342300.0,12.9535,12.9677,12.8017,12.8052,2342300.0
2010-05-17 13:00:00,36.26,36.72,36.22,36.64,1632200.0,12.8052,12.9677,12.7911,12.9394,1632200.0
2010-05-17 14:00:00,36.64,36.95,36.55,36.91,1803700.0,12.9394,13.0489,12.9076,13.0348,1803700.0
2010-05-17 15:00:00,36.91,37.15,36.69,37.06,3490000.0,13.0348,13.1195,12.9571,13.0877,3490000.0
2010-05-18 09:30:00,37.74,37.87,37.58,37.6,1635500.0,13.3279,13.3738,13.2714,13.2784,1635500.0
2010-05-18 10:00:00,37.6,37.63,36.81,37.03,3345900.0,13.2784,13.289,12.9994,13.0771,3345900.0
2010-05-18 11:00:00,37.02,37.23,36.72,36.87,2068000.0,13.0736,13.1478,12.9677,13.0206,2068000.0
2010-05-18 12:00:00,36.87,37.16,36.65,36.91,1505100.0,13.0206,13.1231,12.9429,13.0348,1505100.0
2010-05-18 13:00:00,36.91,36.99,36.43,36.45,2012700.0,13.0348,13.063,12.8653,12.8723,2012700.0
2010-05-18 14:00:00,36.45,36.65,36.15,36.22,2533000.0,12.8723,12.9429,12.7664,12.7911,2533000.0
2010-05-18 15:00:00,36.23,36.52,36.09,36.32,3611200.0,12.7946,12.897,12.7452,12.8264,3611200.0
2010-05-19 09:30:00,35.56,36.36,35.5,35.97,2226000.0,12.558,12.8405,12.5368,12.7028,2226000.0
2010-05-19 10:00:00,35.98,36.01,35.2,35.66,4001600.0,12.7063,12.7169,12.4309,12.5933,4001600.0
2010-05-19 11:00:00,35.65,35.67,34.88,35.11,4229700.0,12.5898,12.5969,12.3179,12.3991,4229700.0
2010-05-19 12:00:00,35.12,35.32,34.91,35.29,2695100.0,12.4026,12.4733,12.3285,12.4627,2695100.0
2010-05-19 13:00:00,35.29,35.51,35.15,35.37,2462400.0,12.4627,12.5404,12.4132,12.4909,2462400.0
2010-05-19 14:00:00,35.35,35.46,34.99,35.3,3169200.0,12.4838,12.5227,12.3567,12.4662,3169200.0
2010-05-19 15:00:00,35.3,35.44,35.09,35.28,4633500.0,12.4662,12.5156,12.392,12.4591,4633500.0
2010-05-20 09:30:00,33.92,33.99,33.32,33.76,3869100.0,11.9788,12.0036,11.767,11.9223,3869100.0
2010-05-20 10:00:00,33.75,33.81,33.08,33.52,5192600.0,11.9188,11.94,11.6822,11.8376,5192600.0
2010-05-20 11:00:00,33.51,33.98,33.47,33.74,3767000.0,11.8341,12.0,11.8199,11.9153,3767000.0
2010-05-20 12:00:00,33.74,34.02,33.26,33.26,3012300.0,11.9153,12.0142,11.7458,11.7458,3012300.0
2010-05-20 13:00:00,33.28,33.9,33.26,33.72,3549500.0,11.7528,11.9718,11.7458,11.9082,3549500.0
2010-05-20 14:00:00,33.72,34.28,33.53,33.98,4709300.0,11.9082,12.106,11.8411,12.0,4709300.0
2010-05-20 15:00:00,33.98,34.08,33.42,33.45,5523000.0,12.0,12.0353,11.8023,11.8129,5523000.0
2010-05-21 09:30:00,32.66,33.95,32.52,33.84,3996300.0,11.5339,11.9894,11.4844,11.9506,3996300.0
2010-05-21 10:00:00,33.84,34.17,33.41,33.82,4721000.0,11.9506,12.0671,11.7987,11.9435,4721000.0
2010-05-21 11:00:00,33.82,34.33,33.81,34.18,3016600.0,11.9435,12.1236,11.94,12.0707,3016600.0
2010-05-21 12:00:00,34.18,34.4,33.92,33.92,2708600.0,12.0707,12.1484,11.9788,11.9788,2708600.0
2010-05-21 13:00:00,33.93,33.98,33.58,33.91,2909700.0,11.9824,12.0,11.8588,11.9753,2909700.0
2010-05-21 14:00:00,33.91,34.06,33.61,33.72,2350200.0,11.9753,12.0283,11.8694,11.9082,2350200.0
2010-05-21 15:00:00,33.72,34.32,33.56,34.32,4955900.0,11.9082,12.1201,11.8517,12.1201,4955900.0
2010-05-24 09:30:00,34.08,34.27,33.69,33.75,2096300.0,12.1032,12.1707,11.9647,11.986,2096300.0
2010-05-24 10:00:00,33.75,34.01,33.57,33.76,2970100.0,11.986,12.0784,11.9221,11.9896,2970100.0
2010-05-24 11:00:00,33.76,33.79,33.5,33.64,1701900.0,11.9896,12.0002,11.8972,11.947,1701900.0
2010-05-24 12:00:00,33.64,33.92,33.59,33.88,2532000.0,11.947,12.0464,11.9292,12.0322,2532000.0
2010-05-24 13:00:00,33.89,33.96,33.58,33.7,1567700.0,12.0357,12.0606,11.9256,11.9683,1567700.0
2010-05-24 14:00:00,33.7,33.72,33.37,33.42,1710000.0,11.9683,11.9754,11.8511,11.8688,1710000.0
2010-05-24 15:00:00,33.41,33.46,33.08,33.14,3827400.0,11.8653,11.883,11.7481,11.7694,3827400.0
2010-05-25 09:30:00,31.62,33.14,31.21,31.92,3692800.0,11.2296,11.7694,11.084,11.3361,3692800.0
2010-05-25 10:00:00,31.9,32.24,31.65,31.88,3776300.0,11.329,11.4498,11.2402,11.3219,3776300.0
2010-05-25 11:00:00,31.89,32.4,31.88,32.35,2785300.0,11.3255,11.5066,11.3219,11.4888,2785300.0
2010-05-25 12:00:00,32.35,32.47,32.13,32.21,1899100.0,11.4888,11.5314,11.4107,11.4391,1899100.0
2010-05-25 13:00:00,32.21,32.26,32.01,32.05,1877500.0,11.4391,11.4569,11.3681,11.3823,1877500.0
2010-05-25 14:00:00,32.05,32.54,31.96,32.39,2761500.0,11.3823,11.5563,11.3503,11.503,2761500.0
2010-05-25 15:00:00,32.39,32.97,32.37,32.89,4862200.0,11.503,11.709,11.4959,11.6806,4862200.0
2010-05-26 09:30:00,33.59,33.79,33.36,33.78,2520200.0,11.9292,12.0002,11.8475,11.9967,2520200.0
2010-05-26 10:00:00,33.79,34.62,33.69,34.3,5013800.0,12.0002,12.295,11.9647,12.1814,5013800.0
2010-05-26 11:00:00,34.3,34.35,33.47,33.76,2585400.0,12.1814,12.1991,11.8866,11.9896,2585400.0
2010-05-26 12:00:00,33.75,34.02,33.65,34.0,1592200.0,11.986,12.0819,11.9505,12.0748,1592200.0
2010-05-26 13:00:00,34.0,34.11,33.81,33.99,1497300.0,12.0748,12.1139,12.0073,12.0713,1497300.0
2010-05-26 14:00:00,34.0,34.03,33.54,33.81,2360800.0,12.0748,12.0855,11.9114,12.0073,2360800.0
2010-05-26 15:00:00,33.81,33.93,33.15,33.56,5307700.0,12.0073,12.0499,11.7729,11.9185,5307700.0
2010-05-27 09:30:00,34.93,35.22,34.65,34.93,2309900.0,12.4051,12.5081,12.3057,12.4051,2309900.0
2010-05-27 10:00:00,34.93,35.34,34.8,35.26,3904900.0,12.4051,12.5507,12.3589,12.5223,3904900.0
2010-05-27 11:00:00,35.26,35.53,35.17,35.35,3359300.0,12.5223,12.6182,12.4903,12.5542,3359300.0
2010-05-27 12:00:00,35.35,35.35,35.1,35.1,1702500.0,12.5542,12.5542,12.4655,12.4655,1702500.0
2010-05-27 13:00:00,35.11,35.24,34.99,35.04,2242000.0,12.469,12.5152,12.4264,12.4442,2242000.0
2010-05-27 14:00:00,35.04,35.36,35.03,35.21,2185600.0,12.4442,12.5578,12.4406,12.5045,2185600.0
2010-05-27 15:00:00,35.21,35.52,35.19,35.52,3707100.0,12.5045,12.6146,12.4974,12.6146,3707100.0
2010-05-28 09:30:00,35.4,35.54,35.01,35.29,1770700.0,12.572,12.6217,12.4335,12.5329,1770700.0
2010-05-28 10:00:00,35.29,35.65,35.26,35.32,3260200.0,12.5329,12.6608,12.5223,12.5436,3260200.0
2010-05-28 11:00:00,35.32,35.5,35.13,35.43,1815100.0,12.5436,12.6075,12.4761,12.5827,1815100.0
2010-05-28 12:00:00,35.44,35.81,35.2,35.41,3198100.0,12.5862,12.7176,12.501,12.5756,3198100.0
2010-05-28 13:00:00,35.42,35.5,35.16,35.19,1496400.0,12.5791,12.6075,12.4868,12.4974,1496400.0
2010-05-28 14:00:00,35.18,35.68,35.07,35.56,1815600.0,12.4939,12.6714,12.4548,12.6288,1815600.0
2010-05-28 15:00:00,35.56,35.9,35.52,35.61,5119300.0,12.6288,12.7496,12.6146,12.6466,5119300.0
2010-06-01 09:30:00,36.5,36.5,36.03,36.1,2681100.0,12.9627,12.9627,12.7957,12.8206,2681100.0
2010-06-01 10:00:00,36.11,37.2,36.1,37.16,5333200.0,12.8242,13.2113,12.8206,13.1971,5333200.0
2010-06-01 11:00:00,37.17,37.18,36.44,36.47,3171400.0,13.2006,13.2042,12.9414,12.952,3171400.0
2010-06-01 12:00:00,36.47,36.65,36.22,36.24,1986400.0,12.952,13.0159,12.8632,12.8703,1986400.0
2010-06-01 13:00:00,36.24,36.79,36.23,36.35,2157400.0,12.8703,13.0657,12.8668,12.9094,2157400.0
2010-06-01 14:00:00,36.35,36.36,36.04,36.15,2967100.0,12.9094,12.9129,12.7993,12.8384,2967100.0
2010-06-01 15:00:00,36.15,36.16,35.5,35.63,4595000.0,12.8384,12.8419,12.6075,12.6537,4595000.0
2010-06-02 09:30:00,36.1,36.1,35.7,35.9,1885700.0,12.8206,12.8206,12.6785,12.7496,1885700.0
2010-06-02 10:00:00,35.89,36.44,35.86,36.13,2491700.0,12.746,12.9414,12.7354,12.8313,2491700.0
2010-06-02 11:00:00,36.13,36.41,36.06,36.33,1612900.0,12.8313,12.9307,12.8064,12.9023,1612900.0
2010-06-02 12:00:00,36.33,36.53,36.16,36.18,1342600.0,12.9023,12.9733,12.8419,12.849,1342600.0
2010-06-02 13:00:00,36.17,36.32,36.03,36.05,833800.0,12.8455,12.8987,12.7957,12.8028,833800.0
2010-06-02 14:00:00,36.05,36.59,35.93,36.52,1760400.0,12.8028,12.9946,12.7602,12.9698,1760400.0
2010-06-02 15:00:00,36.52,36.79,36.48,36.76,3877600.0,12.9698,13.0657,12.9556,13.055,3877600.0
2010-06-03 09:30:00,37.45,37.45,36.52,36.89,1830800.0,13.3,13.3,12.9698,13.1012,1830800.0
2010-06-03 10:00:00,36.89,36.9,36.11,36.43,2350700.0,13.1012,13.1047,12.8242,12.9378,2350700.0
2010-06-03 11:00:00,36.44,36.7,36.23,36.34,1303700.0,12.9414,13.0337,12.8668,12.9058,1303700.0
2010-06-03 12:00:00,36.35,36.39,35.83,36.14,1298800.0,12.9094,12.9236,12.7247,12.8348,1298800.0
2010-06-03 13:00:00,36.15,36.5,36.1,36.32,844000.0,12.8384,12.9627,12.8206,12.8987,844000.0
2010-06-03 14:00:00,36.32,36.8,36.13,36.75,2136000.0,12.8987,13.0692,12.8313,13.0514,2136000.0
2010-06-03 15:00:00,36.76,37.01,36.61,36.87,3059100.0,13.055,13.1438,13.0017,13.0941,3059100.0
2010-06-04 09:30:00,36.03,37.23,35.93,37.09,3161000.0,12.7957,13.2219,12.7602,13.1722,3161000.0
2010-06-04 10:00:00,37.09,37.46,36.93,37.35,4127600.0,13.1722,13.3036,13.1154,13.2645,4127600.0
2010-06-04 11:00:00,37.35,37.38,36.82,36.99,2310100.0,13.2645,13.2752,13.0763,13.1367,2310100.0
2010-06-04 12:00:00,36.99,37.0,36.67,36.86,1532100.0,13.1367,13.1402,13.023,13.0905,1532100.0
2010-06-04 13:00:00,36.87,36.9,36.46,36.6,1376400.0,13.0941,13.1047,12.9485,12.9982,1376400.0
2010-06-04 14:00:00,36.6,36.63,36.0,36.08,2452500.0,12.9982,13.0088,12.7851,12.8135,2452500.0
2010-06-04 15:00:00,36.08,36.34,35.95,36.05,4604500.0,12.8135,12.9058,12.7673,12.8028,4604500.0
2010-06-07 09:30:00,36.49,36.68,36.19,36.44,1544200.0,12.9591,13.0266,12.8526,12.9414,1544200.0
2010-06-07 10:00:00,36.44,36.65,36.13,36.18,2587800.0,12.9414,13.0159,12.8313,12.849,2587800.0
2010-06-07 11:00:00,36.17,36.59,36.17,36.55,2312900.0,12.8455,12.9946,12.8455,12.9804,2312900.0
2010-06-07 12:00:00,36.54,36.86,36.51,36.81,1459000.0,12.9769,13.0905,12.9662,13.0728,1459000.0
2010-06-07 13:00:00,36.82,37.16,36.68,36.78,1504300.0,13.0763,13.1971,13.0266,13.0621,1504300.0
2010-06-07 14:00:00,36.77,36.87,36.41,36.5,1629500.0,13.0586,13.0941,12.9307,12.9627,1629500.0
2010-06-07 15:00:00,36.49,36.67,36.09,36.13,3259700.0,12.9591,13.023,12.8171,12.8313,3259700.0
2010-06-08 09:30:00,36.48,37.02,36.46,36.66,1758600.0,12.9556,13.1473,12.9485,13.0195,1758600.0
2010-06-08 10:00:00,36.65,36.89,36.25,36.51,2804800.0,13.0159,13.1012,12.8739,12.9662,2804800.0
2010-06-08 11:00:00,36.51,36.97,36.29,36.85,2753200.0,12.9662,13.1296,12.8881,13.087,2753200.0
2010-06-08 12:00:00,36.86,37.02,36.69,36.88,1583600.0,13.0905,13.1473,13.0301,13.0976,1583600.0
2010-06-08 13:00:00,36.87,36.95,36.33,36.5,1597600.0,13.0941,13.1225,12.9023,12.9627,1597600.0
2010-06-08 14:00:00,36.49,36.9,36.43,36.65,1970500.0,12.9591,13.1047,12.9378,13.0159,1970500.0
2010-06-08 15:00:00,36.66,37.23,36.59,37.08,4892700.0,13.0195,13.2219,12.9946,13.1686,4892700.0
2010-06-09 09:30:00,37.59,38.01,37.53,37.82,2409100.0,13.3498,13.4989,13.3285,13.4314,2409100.0
2010-06-09 10:00:00,37.81,38.03,37.66,37.89,3534100.0,13.4279,13.506,13.3746,13.4563,3534100.0
2010-06-09 11:00:00,37.89,38.42,37.81,38.39,2937600.0,13.4563,13.6445,13.4279,13.6339,2937600.0
2010-06-09 12:00:00,38.4,38.63,38.17,38.18,1882100.0,13.6374,13.7191,13.5557,13.5593,1882100.0
2010-06-09 13:00:00,38.17,38.22,37.78,37.85,2192000.0,13.5557,13.5735,13.4172,13.4421,2192000.0
2010-06-09 14:00:00,37.85,37.9,37.54,37.55,3048100.0,13.4421,13.4599,13.332,13.3356,3048100.0
2010-06-09 15:00:00,37.56,37.76,37.3,37.57,6251500.0,13.3391,13.4101,13.2468,13.3427,6251500.0
2010-06-10 09:30:00,38.59,38.93,38.32,38.59,3771900.0,13.7049,13.8257,13.609,13.7049,3771900.0
2010-06-10 10:00:00,38.59,38.65,38.05,38.45,3504000.0,13.7049,13.7262,13.5131,13.6552,3504000.0
2010-06-10 11:00:00,38.45,38.7,38.25,38.32,2017400.0,13.6552,13.744,13.5842,13.609,2017400.0
2010-06-10 12:00:00,38.33,38.42,37.56,38.33,1689400.0,13.6126,13.6445,13.3391,13.6126,1689400.0
2010-06-10 13:00:00,38.33,38.54,38.19,38.48,1367100.0,13.6126,13.6872,13.5629,13.6658,1367100.0
2010-06-10 14:00:00,38.48,38.48,38.21,38.38,2447300.0,13.6658,13.6658,13.57,13.6303,2447300.0
2010-06-10 15:00:00,38.38,38.65,38.27,38.59,4082000.0,13.6303,13.7262,13.5913,13.7049,4082000.0
2010-06-11 09:30:00,37.83,38.55,37.76,38.51,1620100.0,13.435,13.6907,13.4101,13.6765,1620100.0
2010-06-11 10:00:00,38.51,38.63,38.17,38.23,2089900.0,13.6765,13.7191,13.5557,13.5771,2089900.0
2010-06-11 11:00:00,38.24,38.3,38.0,38.16,1754900.0,13.5806,13.6019,13.4954,13.5522,1754900.0
2010-06-11 12:00:00,38.15,38.24,38.02,38.2,825600.0,13.5486,13.5806,13.5025,13.5664,825600.0
2010-06-11 13:00:00,38.2,38.26,38.03,38.08,774900.0,13.5664,13.5877,13.506,13.5238,774900.0
2010-06-11 14:00:00,38.08,38.19,37.94,37.99,1375500.0,13.5238,13.5629,13.4741,13.4918,1375500.0
2010-06-11 15:00:00,38.0,38.33,37.86,38.31,3064200.0,13.4954,13.6126,13.4457,13.6055,3064200.0
2010-06-14 09:30:00,38.72,38.74,37.93,37.94,2042400.0,13.7511,13.7582,13.4705,13.4741,2042400.0
2010-06-14 10:00:00,37.94,37.96,37.52,37.91,3883300.0,13.4741,13.4812,13.3249,13.4634,3883300.0
2010-06-14 11:00:00,37.91,38.2,37.82,37.82,2019700.0,13.4634,13.5664,13.4314,13.4314,2019700.0
2010-06-14 12:00:00,37.82,37.9,37.61,37.62,1540100.0,13.4314,13.4599,13.3569,13.3604,1540100.0
2010-06-14 13:00:00,37.62,37.69,37.34,37.34,1810100.0,13.3604,13.3853,13.261,13.261,1810100.0
2010-06-14 14:00:00,37.35,37.51,37.27,37.48,1742400.0,13.2645,13.3214,13.2361,13.3107,1742400.0
2010-06-14 15:00:00,37.49,37.56,37.15,37.23,3002500.0,13.3143,13.3391,13.1935,13.2219,3002500.0
2010-06-15 09:30:00,37.37,37.47,37.25,37.33,1551500.0,13.2716,13.3071,13.229,13.2574,1551500.0
2010-06-15 10:00:00,37.33,37.4,37.15,37.2,2935300.0,13.2574,13.2823,13.1935,13.2113,2935300.0
2010-06-15 11:00:00,37.2,37.44,37.19,37.43,2267100.0,13.2113,13.2965,13.2077,13.2929,2267100.0
2010-06-15 12:00:00,37.43,37.65,37.38,37.5,2101000.0,13.2929,13.3711,13.2752,13.3178,2101000.0
2010-06-15 13:00:00,37.51,37.62,37.41,37.61,1537700.0,13.3214,13.3604,13.2858,13.3569,1537700.0
2010-06-15 14:00:00,37.62,37.89,37.58,37.68,2289300.0,13.3604,13.4563,13.3462,13.3817,2289300.0
2010-06-15 15:00:00,37.68,37.94,37.63,37.92,2963700.0,13.3817,13.4741,13.364,13.467,2963700.0
2010-06-16 09:30:00,37.33,38.0,37.29,37.75,1519500.0,13.2574,13.4954,13.2432,13.4066,1519500.0
2010-06-16 10:00:00,37.76,38.03,37.69,37.97,2005600.0,13.4101,13.506,13.3853,13.4847,2005600.0
2010-06-16 11:00:00,37.97,38.42,37.96,38.29,2556400.0,13.4847,13.6445,13.4812,13.5984,2556400.0
2010-06-16 12:00:00,38.29,38.49,38.24,38.35,1286000.0,13.5984,13.6694,13.5806,13.6197,1286000.0
2010-06-16 13:00:00,38.34,38.77,38.25,38.76,1768300.0,13.6161,13.7688,13.5842,13.7653,1768300.0
2010-06-16 14:00:00,38.75,38.87,38.5,38.64,1895300.0,13.7617,13.8043,13.6729,13.7227,1895300.0
2010-06-16 15:00:00,38.63,38.64,38.26,38.51,3543100.0,13.7191,13.7227,13.5877,13.6765,3543100.0
2010-06-17 09:30:00,38.98,39.0,38.41,38.76,1420600.0,13.8434,13.8505,13.641,13.7653,1420600.0
2010-06-17 10:00:00,38.75,38.75,38.03,38.28,2704100.0,13.7617,13.7617,13.506,13.5948,2704100.0
2010-06-17 11:00:00,38.27,38.62,38.03,38.49,2231800.0,13.5913,13.7156,13.506,13.6694,2231800.0
2010-06-17 12:00:00,38.48,38.51,38.1,38.17,1313900.0,13.6658,13.6765,13.5309,13.5557,1313900.0
2010-06-17 13:00:00,38.17,38.34,38.1,38.34,1733300.0,13.5557,13.6161,13.5309,13.6161,1733300.0
2010-06-17 14:00:00,38.34,38.43,38.05,38.15,1670500.0,13.6161,13.6481,13.5131,13.5486,1670500.0
2010-06-17 15:00:00,38.15,38.33,37.9,38.24,3005100.0,13.5486,13.6126,13.4599,13.5806,3005100.0
2010-06-18 09:30:00,38.38,38.41,38.23,38.29,989900.0,13.6303,13.641,13.5771,13.5984,989900.0
2010-06-18 10:00:00,38.3,38.62,38.29,38.57,1613400.0,13.6019,13.7156,13.5984,13.6978,1613400.0
2010-06-18 11:00:00,38.57,38.67,38.5,38.51,1312600.0,13.6978,13.7333,13.6729,13.6765,1312600.0
2010-06-18 12:00:00,38.51,38.6,38.44,38.45,1030200.0,13.6765,13.7085,13.6516,13.6552,1030200.0
2010-06-18 13:00:00,38.45,38.5,38.39,38.46,977300.0,13.6552,13.6729,13.6339,13.6587,977300.0
2010-06-18 14:00:00,38.46,38.51,38.39,38.41,1100200.0,13.6587,13.6765,13.6339,13.641,1100200.0
2010-06-18 15:00:00,38.42,38.42,38.23,38.31,2474500.0,13.6445,13.6445,13.5771,13.6055,2474500.0
2010-06-21 09:30:00,39.11,39.62,39.06,39.58,2786900.0,13.8896,14.0707,13.8718,14.0565,2786900.0
2010-06-21 10:00:00,39.58,39.63,39.19,39.23,2071900.0,14.0565,14.0743,13.918,13.9322,2071900.0
2010-06-21 11:00:00,39.23,39.41,39.17,39.22,1363400.0,13.9322,13.9961,13.9109,13.9286,1363400.0
2010-06-21 12:00:00,39.23,39.27,38.9,39.05,1634700.0,13.9322,13.9464,13.815,13.8683,1634700.0
2010-06-21 13:00:00,39.05,39.09,38.72,38.87,1575500.0,13.8683,13.8825,13.7511,13.8043,1575500.0
2010-06-21 14:00:00,38.87,38.99,38.8,38.87,1568000.0,13.8043,13.847,13.7795,13.8043,1568000.0
2010-06-21 15:00:00,38.87,38.87,38.23,38.67,4664200.0,13.8043,13.8043,13.5771,13.7333,4664200.0
2010-06-22 09:30:00,38.78,38.81,37.96,37.97,2359800.0,13.7724,13.783,13.4812,13.4847,2359800.0
2010-06-22 10:00:00,37.96,38.29,37.69,38.25,3584300.0,13.4812,13.5984,13.3853,13.5842,3584300.0
2010-06-22 11:00:00,38.25,38.33,38.06,38.16,2264700.0,13.5842,13.6126,13.5167,13.5522,2264700.0
2010-06-22 12:00:00,38.17,38.2,37.99,38.12,1579700.0,13.5557,13.5664,13.4918,13.538,1579700.0
2010-06-22 13:00:00,38.12,38.14,37.97,38.02,2052600.0,13.538,13.5451,13.4847,13.5025,2052600.0
2010-06-22 14:00:00,38.02,38.02,37.32,37.44,2515800.0,13.5025,13.5025,13.2539,13.2965,2515800.0
2010-06-22 15:00:00,37.45,37.54,37.17,37.32,3271100.0,13.3,13.332,13.2006,13.2539,3271100.0
2010-06-23 09:30:00,36.85,36.89,36.27,36.43,3357800.0,13.087,13.1012,12.881,12.9378,3357800.0
2010-06-23 10:00:00,36.41,36.53,35.85,36.38,5162400.0,12.9307,12.9733,12.7318,12.92,5162400.0
2010-06-23 11:00:00,36.38,36.4,35.96,35.99,2179800.0,12.92,12.9271,12.7709,12.7815,2179800.0
2010-06-23 12:00:00,35.99,36.28,35.95,36.2,1534200.0,12.7815,12.8845,12.7673,12.8561,1534200.0
2010-06-23 13:00:00,36.2,36.32,36.12,36.26,1082300.0,12.8561,12.8987,12.8277,12.8774,1082300.0
2010-06-23 14:00:00,36.25,36.56,36.08,36.32,2554800.0,12.8739,12.984,12.8135,12.8987,2554800.0
2010-06-23 15:00:00,36.32,36.54,36.23,36.47,3662300.0,12.8987,12.9769,12.8668,12.952,3662300.0
2010-06-24 09:30:00,36.06,36.22,35.64,35.72,1698100.0,12.8064,12.8632,12.6572,12.6857,1698100.0
2010-06-24 10:00:00,35.71,36.02,35.44,35.59,2442500.0,12.6821,12.7922,12.5862,12.6395,2442500.0
2010-06-24 11:00:00,35.59,35.76,35.35,35.74,2198700.0,12.6395,12.6999,12.5542,12.6928,2198700.0
2010-06-24 12:00:00,35.74,35.89,35.53,35.65,1675900.0,12.6928,12.746,12.6182,12.6608,1675900.0
2010-06-24 13:00:00,35.65,35.92,35.62,35.9,1179600.0,12.6608,12.7567,12.6501,12.7496,1179600.0
2010-06-24 14:00:00,35.89,35.91,35.49,35.54,1316000.0,12.746,12.7531,12.604,12.6217,1316000.0
2010-06-24 15:00:00,35.53,35.59,35.27,35.47,3228700.0,12.6182,12.6395,12.5258,12.5969,3228700.0
2010-06-25 09:30:00,35.34,35.7,35.18,35.66,1524100.0,12.5507,12.6785,12.4939,12.6643,1524100.0
2010-06-25 10:00:00,35.67,35.91,35.4,35.59,1999000.0,12.6679,12.7531,12.572,12.6395,1999000.0
2010-06-25 11:00:00,35.59,35.99,35.58,35.83,1540000.0,12.6395,12.7815,12.6359,12.7247,1540000.0
2010-06-25 12:00:00,35.83,36.16,35.74,35.95,1516800.0,12.7247,12.8419,12.6928,12.7673,1516800.0
2010-06-25 13:00:00,35.94,36.44,35.93,36.31,2249100.0,12.7638,12.9414,12.7602,12.8952,2249100.0
2010-06-25 14:00:00,36.3,36.37,36.11,36.15,1433000.0,12.8916,12.9165,12.8242,12.8384,1433000.0
2010-06-25 15:00:00,36.15,36.28,35.96,36.15,2942000.0,12.8384,12.8845,12.7709,12.8384,2942000.0
2010-06-28 09:30:00,36.05,36.25,35.54,35.63,1095100.0,12.8028,12.8739,12.6217,12.6537,1095100.0
2010-06-28 10:00:00,35.64,35.77,35.48,35.71,1906300.0,12.6572,12.7034,12.6004,12.6821,1906300.0
2010-06-28 11:00:00,35.7,35.81,35.56,35.7,1316100.0,12.6785,12.7176,12.6288,12.6785,1316100.0
2010-06-28 12:00:00,35.7,35.77,35.57,35.64,934600.0,12.6785,12.7034,12.6324,12.6572,934600.0
2010-06-28 13:00:00,35.64,35.66,35.49,35.61,854500.0,12.6572,12.6643,12.604,12.6466,854500.0
2010-06-28 14:00:00,35.61,35.67,35.49,35.59,1356400.0,12.6466,12.6679,12.604,12.6395,1356400.0
2010-06-28 15:00:00,35.6,35.62,35.25,35.33,2920300.0,12.643,12.6501,12.5187,12.5471,2920300.0
2010-06-29 09:30:00,34.43,34.62,34.08,34.58,2137900.0,12.2275,12.295,12.1032,12.2808,2137900.0
2010-06-29 10:00:00,34.59,34.59,34.04,34.42,3203400.0,12.2843,12.2843,12.089,12.224,3203400.0
2010-06-29 11:00:00,34.42,34.5,34.17,34.21,1740300.0,12.224,12.2524,12.1352,12.1494,1740300.0
2010-06-29 12:00:00,34.21,34.38,34.1,34.3,1596300.0,12.1494,12.2098,12.1103,12.1814,1596300.0
2010-06-29 13:00:00,34.3,34.45,34.19,34.44,1203000.0,12.1814,12.2346,12.1423,12.2311,1203000.0
2010-06-29 14:00:00,34.44,34.44,34.26,34.28,1702800.0,12.2311,12.2311,12.1671,12.1742,1702800.0
2010-06-29 15:00:00,34.28,34.44,34.0,34.15,3402600.0,12.1742,12.2311,12.0748,12.1281,3402600.0
2010-06-30 09:30:00,34.43,35.3,34.26,34.96,2207300.0,12.2275,12.5365,12.1671,12.4157,2207300.0
2010-06-30 10:00:00,34.96,35.11,34.74,34.75,1740700.0,12.4157,12.469,12.3376,12.3412,1740700.0
2010-06-30 11:00:00,34.75,35.41,34.71,35.25,2044500.0,12.3412,12.5756,12.327,12.5187,2044500.0
2010-06-30 12:00:00,35.25,35.3,34.93,34.94,1135700.0,12.5187,12.5365,12.4051,12.4086,1135700.0
2010-06-30 13:00:00,34.94,35.16,34.91,35.1,908500.0,12.4086,12.4868,12.398,12.4655,908500.0
2010-06-30 14:00:00,35.1,35.18,34.8,34.88,1449100.0,12.4655,12.4939,12.3589,12.3873,1449100.0
2010-06-30 15:00:00,34.87,34.89,34.27,34.33,3071000.0,12.3838,12.3909,12.1707,12.192,3071000.0
2010-07-01 09:30:00,34.39,34.46,33.73,33.9,2222200.0,12.2133,12.2382,11.9789,12.0393,2222200.0
2010-07-01 10:00:00,33.88,33.89,33.19,33.35,3661200.0,12.0322,12.0357,11.7871,11.844,3661200.0
2010-07-01 11:00:00,33.35,33.65,33.12,33.57,2705000.0,11.844,11.9505,11.7623,11.9221,2705000.0
2010-07-01 12:00:00,33.57,33.77,33.42,33.61,2291300.0,11.9221,11.9931,11.8688,11.9363,2291300.0
2010-07-01 13:00:00,33.62,33.94,33.52,33.82,1692400.0,11.9399,12.0535,11.9043,12.0109,1692400.0
2010-07-01 14:00:00,33.83,33.88,33.5,33.62,2444300.0,12.0144,12.0322,11.8972,11.9399,2444300.0
2010-07-01 15:00:00,33.63,33.76,33.42,33.62,4580000.0,11.9434,11.9896,11.8688,11.9399,4580000.0
2010-07-02 09:30:00,34.03,34.31,33.86,34.09,1402700.0,12.0855,12.1849,12.0251,12.1068,1402700.0
2010-07-02 10:00:00,34.08,34.45,33.83,34.28,1821700.0,12.1032,12.2346,12.0144,12.1742,1821700.0
2010-07-02 11:00:00,34.29,34.35,33.92,34.07,1464300.0,12.1778,12.1991,12.0464,12.0997,1464300.0
2010-07-02 12:00:00,34.06,34.13,33.92,34.03,953600.0,12.0961,12.121,12.0464,12.0855,953600.0
2010-07-02 13:00:00,34.03,34.27,33.91,34.18,1053900.0,12.0855,12.1707,12.0428,12.1387,1053900.0
2010-07-02 14:00:00,34.18,34.26,34.12,34.24,995600.0,12.1387,12.1671,12.1174,12.16,995600.0
2010-07-02 15:00:00,34.23,34.42,34.12,34.13,3867600.0,12.1565,12.224,12.1174,12.121,3867600.0
2010-07-06 09:30:00,34.91,35.23,34.74,35.08,2442900.0,12.398,12.5116,12.3376,12.4584,2442900.0
2010-07-06 10:00:00,35.09,35.26,34.97,35.06,2174700.0,12.4619,12.5223,12.4193,12.4513,2174700.0
2010-07-06 11:00:00,35.06,35.16,34.89,34.96,1214800.0,12.4513,12.4868,12.3909,12.4157,1214800.0
2010-07-06 12:00:00,34.96,34.99,34.64,34.7,1157100.0,12.4157,12.4264,12.3021,12.3234,1157100.0
2010-07-06 13:00:00,34.7,34.78,34.35,34.44,1401600.0,12.3234,12.3518,12.1991,12.2311,1401600.0
2010-07-06 14:00:00,34.43,34.54,34.23,34.25,1614800.0,12.2275,12.2666,12.1565,12.1636,1614800.0
2010-07-06 15:00:00,34.25,34.48,34.15,34.45,2892500.0,12.1636,12.2453,12.1281,12.2346,2892500.0
2010-07-07 09:30:00,34.47,34.86,34.41,34.84,933600.0,12.2417,12.3802,12.2204,12.3731,933600.0
2010-07-07 10:00:00,34.84,35.4,34.74,35.31,3006000.0,12.3731,12.572,12.3376,12.54,3006000.0
2010-07-07 11:00:00,35.31,35.37,35.12,35.35,2571100.0,12.54,12.5614,12.4726,12.5542,2571100.0
2010-07-07 12:00:00,35.36,35.56,35.32,35.37,1285400.0,12.5578,12.6288,12.5436,12.5614,1285400.0
2010-07-07 13:00:00,35.36,35.78,35.29,35.62,1957400.0,12.5578,12.707,12.5329,12.6501,1957400.0
2010-07-07 14:00:00,35.62,35.72,35.43,35.61,1835800.0,12.6501,12.6857,12.5827,12.6466,1835800.0
2010-07-07 15:00:00,35.61,35.8,35.51,35.79,3212600.0,12.6466,12.7141,12.6111,12.7105,3212600.0
2010-07-08 09:30:00,35.94,36.02,35.66,35.79,1402000.0,12.7638,12.7922,12.6643,12.7105,1402000.0
2010-07-08 10:00:00,35.79,35.93,35.6,35.6,2660700.0,12.7105,12.7602,12.643,12.643,2660700.0
2010-07-08 11:00:00,35.61,35.65,35.32,35.45,2086200.0,12.6466,12.6608,12.5436,12.5898,2086200.0
2010-07-08 12:00:00,35.43,35.72,35.37,35.68,1089200.0,12.5827,12.6857,12.5614,12.6714,1089200.0
2010-07-08 13:00:00,35.68,35.96,35.6,35.69,1041300.0,12.6714,12.7709,12.643,12.675,1041300.0
2010-07-08 14:00:00,35.69,35.95,35.56,35.92,854600.0,12.675,12.7673,12.6288,12.7567,854600.0
2010-07-08 15:00:00,35.92,36.13,35.82,36.11,2506500.0,12.7567,12.8313,12.7212,12.8242,2506500.0
2010-07-09 09:30:00,35.96,36.58,35.87,36.39,1242400.0,12.7709,12.9911,12.7389,12.9236,1242400.0
2010-07-09 10:00:00,36.39,36.55,36.08,36.17,1826800.0,12.9236,12.9804,12.8135,12.8455,1826800.0
2010-07-09 11:00:00,36.17,36.32,36.07,36.26,1643500.0,12.8455,12.8987,12.81,12.8774,1643500.0
2010-07-09 12:00:00,36.27,36.39,36.17,36.3,824800.0,12.881,12.9236,12.8455,12.8916,824800.0
2010-07-09 13:00:00,36.3,36.41,36.26,36.4,716900.0,12.8916,12.9307,12.8774,12.9271,716900.0
2010-07-09 14:00:00,36.4,36.56,36.32,36.51,814100.0,12.9271,12.984,12.8987,12.9662,814100.0
2010-07-09 15:00:00,36.51,36.58,36.35,36.38,2623000.0,12.9662,12.9911,12.9094,12.92,2623000.0
2010-07-12 09:30:00,36.1,36.28,36.04,36.13,1241800.0,12.8206,12.8845,12.7993,12.8313,1241800.0
2010-07-12 10:00:00,36.13,36.13,35.65,35.88,2007800.0,12.8313,12.8313,12.6608,12.7425,2007800.0
2010-07-12 11:00:00,35.88,35.88,35.56,35.74,970200.0,12.7425,12.7425,12.6288,12.6928,970200.0
2010-07-12 12:00:00,35.74,35.88,35.67,35.7,855900.0,12.6928,12.7425,12.6679,12.6785,855900.0
2010-07-12 13:00:00,35.7,35.91,35.66,35.81,806400.0,12.6785,12.7531,12.6643,12.7176,806400.0
2010-07-12 14:00:00,35.82,35.85,35.55,35.64,1102300.0,12.7212,12.7318,12.6253,12.6572,1102300.0
2010-07-12 15:00:00,35.63,35.77,35.57,35.72,2199000.0,12.6537,12.7034,12.6324,12.6857,2199000.0
2010-07-13 09:30:00,36.03,36.16,35.8,35.98,1108700.0,12.7957,12.8419,12.7141,12.778,1108700.0
2010-07-13 10:00:00,35.97,36.1,35.72,35.75,2331500.0,12.7744,12.8206,12.6857,12.6963,2331500.0
2010-07-13 11:00:00,35.75,35.83,35.53,35.56,2365200.0,12.6963,12.7247,12.6182,12.6288,2365200.0
2010-07-13 12:00:00,35.56,35.84,35.51,35.78,1370500.0,12.6288,12.7283,12.6111,12.707,1370500.0
2010-07-13 13:00:00,35.78,35.82,35.57,35.6,1812300.0,12.707,12.7212,12.6324,12.643,1812300.0
2010-07-13 14:00:00,35.6,35.81,35.55,35.79,1469200.0,12.643,12.7176,12.6253,12.7105,1469200.0
2010-07-13 15:00:00,35.79,35.89,35.58,35.59,3465800.0,12.7105,12.746,12.6359,12.6395,3465800.0
2010-07-14 09:30:00,35.14,35.7,35.14,35.56,1417000.0,12.4797,12.6785,12.4797,12.6288,1417000.0
2010-07-14 10:00:00,35.56,35.57,35.25,35.49,2343200.0,12.6288,12.6324,12.5187,12.604,2343200.0
2010-07-14 11:00:00,35.49,35.88,35.42,35.67,1803200.0,12.604,12.7425,12.5791,12.6679,1803200.0
2010-07-14 12:00:00,35.66,35.79,35.63,35.69,776300.0,12.6643,12.7105,12.6537,12.675,776300.0
2010-07-14 13:00:00,35.69,35.79,35.58,35.6,801900.0,12.675,12.7105,12.6359,12.643,801900.0
2010-07-14 14:00:00,35.59,35.63,35.35,35.51,855000.0,12.6395,12.6537,12.5542,12.6111,855000.0
2010-07-14 15:00:00,35.51,35.66,35.45,35.62,1693800.0,12.6111,12.6643,12.5898,12.6501,1693800.0
2010-07-15 09:30:00,35.52,35.64,35.33,35.41,983200.0,12.6146,12.6572,12.5471,12.5756,983200.0
2010-07-15 10:00:00,35.41,35.41,35.0,35.32,1638200.0,12.5756,12.5756,12.43,12.5436,1638200.0
2010-07-15 11:00:00,35.32,35.34,35.11,35.11,1010000.0,12.5436,12.5507,12.469,12.469,1010000.0
2010-07-15 12:00:00,35.1,35.13,34.93,35.04,724000.0,12.4655,12.4761,12.4051,12.4442,724000.0
2010-07-15 13:00:00,35.04,35.21,34.97,35.0,1017800.0,12.4442,12.5045,12.4193,12.43,1017800.0
2010-07-15 14:00:00,35.0,35.13,34.95,35.03,1393500.0,12.43,12.4761,12.4122,12.4406,1393500.0
2010-07-15 15:00:00,35.04,35.38,34.89,35.28,3785100.0,12.4442,12.5649,12.3909,12.5294,3785100.0
2010-07-16 09:30:00,34.94,35.03,34.73,34.78,1334900.0,12.4086,12.4406,12.3341,12.3518,1334900.0
2010-07-16 10:00:00,34.78,34.83,34.62,34.74,1250200.0,12.3518,12.3696,12.295,12.3376,1250200.0
2010-07-16 11:00:00,34.74,34.76,34.53,34.57,1974300.0,12.3376,12.3447,12.263,12.2772,1974300.0
2010-07-16 12:00:00,34.57,34.73,34.54,34.6,1216400.0,12.2772,12.3341,12.2666,12.2879,1216400.0
2010-07-16 13:00:00,34.6,34.66,34.5,34.53,1039600.0,12.2879,12.3092,12.2524,12.263,1039600.0
2010-07-16 14:00:00,34.53,34.7,34.52,34.63,992400.0,12.263,12.3234,12.2595,12.2985,992400.0
2010-07-16 15:00:00,34.64,34.66,34.5,34.52,2117700.0,12.3021,12.3092,12.2524,12.2595,2117700.0
2010-07-19 09:30:00,34.6,34.89,34.46,34.64,1700900.0,12.2879,12.3909,12.2382,12.3021,1700900.0
2010-07-19 10:00:00,34.64,34.65,34.33,34.43,1924300.0,12.3021,12.3057,12.192,12.2275,1924300.0
2010-07-19 11:00:00,34.43,34.59,34.39,34.47,937000.0,12.2275,12.2843,12.2133,12.2417,937000.0
2010-07-19 12:00:00,34.48,34.58,34.3,34.49,855200.0,12.2453,12.2808,12.1814,12.2488,855200.0
2010-07-19 13:00:00,34.48,34.52,34.32,34.33,595200.0,12.2453,12.2595,12.1885,12.192,595200.0
2010-07-19 14:00:00,34.32,34.68,34.32,34.59,1043000.0,12.1885,12.3163,12.1885,12.2843,1043000.0
2010-07-19 15:00:00,34.6,34.72,34.47,34.62,1675600.0,12.2879,12.3305,12.2417,12.295,1675600.0
2010-07-20 09:30:00,34.19,35.05,34.11,35.01,1742300.0,12.1423,12.4477,12.1139,12.4335,1742300.0
2010-07-20 10:00:00,35.01,35.3,34.87,35.21,2116100.0,12.4335,12.5365,12.3838,12.5045,2116100.0
2010-07-20 11:00:00,35.21,35.77,35.21,35.65,1572400.0,12.5045,12.7034,12.5045,12.6608,1572400.0
2010-07-20 12:00:00,35.64,35.7,35.48,35.68,917600.0,12.6572,12.6785,12.6004,12.6714,917600.0
2010-07-20 13:00:00,35.69,35.95,35.58,35.94,905200.0,12.675,12.7673,12.6359,12.7638,905200.0
2010-07-20 14:00:00,35.95,35.97,35.74,35.89,1446700.0,12.7673,12.7744,12.6928,12.746,1446700.0
2010-07-20 15:00:00,35.89,36.13,35.84,36.05,3145600.0,12.746,12.8313,12.7283,12.8028,3145600.0
2010-07-21 09:30:00,36.45,36.56,36.04,36.18,1171300.0,12.9449,12.984,12.7993,12.849,1171300.0
2010-07-21 10:00:00,36.18,36.29,35.78,35.84,1428400.0,12.849,12.8881,12.707,12.7283,1428400.0
2010-07-21 11:00:00,35.84,35.97,35.61,35.95,1388600.0,12.7283,12.7744,12.6466,12.7673,1388600.0
2010-07-21 12:00:00,35.95,36.02,35.8,35.88,908300.0,12.7673,12.7922,12.7141,12.7425,908300.0
2010-07-21 13:00:00,35.88,35.98,35.77,35.8,726700.0,12.7425,12.778,12.7034,12.7141,726700.0
2010-07-21 14:00:00,35.79,35.8,35.26,35.3,2033500.0,12.7105,12.7141,12.5223,12.5365,2033500.0
2010-07-21 15:00:00,35.29,35.53,35.26,35.5,3168000.0,12.5329,12.6182,12.5223,12.6075,3168000.0
2010-07-22 09:30:00,36.07,36.43,36.03,36.34,1465200.0,12.81,12.9378,12.7957,12.9058,1465200.0
2010-07-22 10:00:00,36.34,36.54,36.3,36.38,2018900.0,12.9058,12.9769,12.8916,12.92,2018900.0
2010-07-22 11:00:00,36.39,36.6,36.31,36.41,969600.0,12.9236,12.9982,12.8952,12.9307,969600.0
2010-07-22 12:00:00,36.4,36.59,36.39,36.58,924900.0,12.9271,12.9946,12.9236,12.9911,924900.0
2010-07-22 13:00:00,36.58,36.68,36.48,36.54,948500.0,12.9911,13.0266,12.9556,12.9769,948500.0
2010-07-22 14:00:00,36.54,36.81,36.5,36.57,1183400.0,12.9769,13.0728,12.9627,12.9875,1183400.0
2010-07-22 15:00:00,36.57,36.58,36.17,36.26,3477100.0,12.9875,12.9911,12.8455,12.8774,3477100.0
2010-07-23 09:30:00,36.14,36.2,35.77,35.9,1060500.0,12.8348,12.8561,12.7034,12.7496,1060500.0
2010-07-23 10:00:00,35.9,36.39,35.86,36.26,1325600.0,12.7496,12.9236,12.7354,12.8774,1325600.0
2010-07-23 11:00:00,36.26,36.38,36.04,36.17,1048500.0,12.8774,12.92,12.7993,12.8455,1048500.0
2010-07-23 12:00:00,36.18,36.33,35.82,36.0,1563400.0,12.849,12.9023,12.7212,12.7851,1563400.0
2010-07-23 13:00:00,36.0,36.28,35.91,36.26,968500.0,12.7851,12.8845,12.7531,12.8774,968500.0
2010-07-23 14:00:00,36.25,36.4,36.18,36.27,984800.0,12.8739,12.9271,12.849,12.881,984800.0
2010-07-23 15:00:00,36.27,36.29,36.02,36.27,2001400.0,12.881,12.8881,12.7922,12.881,2001400.0
2010-07-26 09:30:00,36.1,36.22,35.89,35.98,821500.0,12.8206,12.8632,12.746,12.778,821500.0
2010-07-26 10:00:00,35.97,36.21,35.93,35.96,1383400.0,12.7744,12.8597,12.7602,12.7709,1383400.0
2010-07-26 11:00:00,35.96,36.34,35.95,36.19,1516500.0,12.7709,12.9058,12.7673,12.8526,1516500.0
2010-07-26 12:00:00,36.19,36.35,36.19,36.32,888400.0,12.8526,12.9094,12.8526,12.8987,888400.0
2010-07-26 13:00:00,36.32,36.34,36.19,36.27,889900.0,12.8987,12.9058,12.8526,12.881,889900.0
2010-07-26 14:00:00,36.28,36.29,36.03,36.06,753800.0,12.8845,12.8881,12.7957,12.8064,753800.0
2010-07-26 15:00:00,36.07,36.32,36.06,36.25,1063100.0,12.81,12.8987,12.8064,12.8739,1063100.0
2010-07-27 09:30:00,36.52,36.75,36.3,36.38,1161800.0,12.9698,13.0514,12.8916,12.92,1161800.0
2010-07-27 10:00:00,36.37,36.48,36.13,36.21,1531200.0,12.9165,12.9556,12.8313,12.8597,1531200.0
2010-07-27 11:00:00,36.21,36.27,35.9,36.25,953300.0,12.8597,12.881,12.7496,12.8739,953300.0
2010-07-27 12:00:00,36.26,36.36,36.1,36.1,547800.0,12.8774,12.9129,12.8206,12.8206,547800.0
2010-07-27 13:00:00,36.09,36.16,35.97,36.11,595400.0,12.8171,12.8419,12.7744,12.8242,595400.0
2010-07-27 14:00:00,36.11,36.25,36.06,36.07,723100.0,12.8242,12.8739,12.8064,12.81,723100.0
2010-07-27 15:00:00,36.07,36.28,36.06,36.15,1508800.0,12.81,12.8845,12.8064,12.8384,1508800.0
2010-07-28 09:30:00,36.11,36.31,36.01,36.31,648400.0,12.8242,12.8952,12.7886,12.8952,648400.0
2010-07-28 10:00:00,36.31,36.32,35.96,35.99,1375700.0,12.8952,12.8987,12.7709,12.7815,1375700.0
2010-07-28 11:00:00,35.99,36.04,35.84,35.95,1363400.0,12.7815,12.7993,12.7283,12.7673,1363400.0
2010-07-28 12:00:00,35.95,36.13,35.93,36.12,744900.0,12.7673,12.8313,12.7602,12.8277,744900.0
2010-07-28 13:00:00,36.12,36.17,35.87,35.94,807800.0,12.8277,12.8455,12.7389,12.7638,807800.0
2010-07-28 14:00:00,35.94,35.99,35.73,35.75,1407200.0,12.7638,12.7815,12.6892,12.6963,1407200.0
2010-07-28 15:00:00,35.75,35.75,35.56,35.64,2882000.0,12.6963,12.6963,12.6288,12.6572,2882000.0
2010-07-29 09:30:00,35.89,36.15,35.85,36.01,1557200.0,12.746,12.8384,12.7318,12.7886,1557200.0
2010-07-29 10:00:00,36.01,36.06,35.89,35.98,1467500.0,12.7886,12.8064,12.746,12.778,1467500.0
2010-07-29 11:00:00,35.98,36.0,35.59,35.59,1141300.0,12.778,12.7851,12.6395,12.6395,1141300.0
2010-07-29 12:00:00,35.6,35.65,35.45,35.65,1034200.0,12.643,12.6608,12.5898,12.6608,1034200.0
2010-07-29 13:00:00,35.64,35.68,35.54,35.55,903700.0,12.6572,12.6714,12.6217,12.6253,903700.0
2010-07-29 14:00:00,35.56,35.75,35.53,35.71,1621400.0,12.6288,12.6963,12.6182,12.6821,1621400.0
2010-07-29 15:00:00,35.71,35.79,35.55,35.64,2346400.0,12.6821,12.7105,12.6253,12.6572,2346400.0
2010-07-30 09:30:00,35.41,35.53,35.27,35.41,1674200.0,12.5756,12.6182,12.5258,12.5756,1674200.0
2010-07-30 10:00:00,35.4,35.87,35.39,35.84,2435800.0,12.572,12.7389,12.5685,12.7283,2435800.0
2010-07-30 11:00:00,35.84,35.97,35.81,35.95,1016200.0,12.7283,12.7744,12.7176,12.7673,1016200.0
2010-07-30 12:00:00,35.95,36.19,35.88,36.16,1391700.0,12.7673,12.8526,12.7425,12.8419,1391700.0
2010-07-30 13:00:00,36.16,36.2,36.01,36.03,1251500.0,12.8419,12.8561,12.7886,12.7957,1251500.0
2010-07-30 14:00:00,36.04,36.21,35.98,36.14,1872800.0,12.7993,12.8597,12.778,12.8348,1872800.0
2010-07-30 15:00:00,36.13,36.57,36.11,36.4,3742300.0,12.8313,12.9875,12.8242,12.9271,3742300.0
2010-08-02 09:30:00,36.76,36.91,36.67,36.89,1301700.0,13.1223,13.1758,13.0902,13.1687,1301700.0
2010-08-02 10:00:00,36.88,37.2,36.88,37.07,2046700.0,13.1651,13.2793,13.1651,13.2329,2046700.0
2010-08-02 11:00:00,37.07,37.5,37.04,37.46,1528200.0,13.2329,13.3864,13.2222,13.3722,1528200.0
2010-08-02 12:00:00,37.46,37.58,37.34,37.39,1268700.0,13.3722,13.415,13.3293,13.3472,1268700.0
2010-08-02 13:00:00,37.39,37.5,37.34,37.34,932100.0,13.3472,13.3864,13.3293,13.3293,932100.0
2010-08-02 14:00:00,37.34,37.51,37.27,37.5,1000700.0,13.3293,13.39,13.3043,13.3864,1000700.0
2010-08-02 15:00:00,37.49,37.62,37.41,37.44,2293300.0,13.3829,13.4293,13.3543,13.365,2293300.0
2010-08-03 09:30:00,37.27,37.83,37.03,37.76,1477200.0,13.3043,13.5042,13.2187,13.4793,1477200.0
2010-08-03 10:00:00,37.76,38.26,37.52,38.26,2477100.0,13.4793,13.6577,13.3936,13.6577,2477100.0
2010-08-03 11:00:00,38.26,38.49,38.22,38.37,2121500.0,13.6577,13.7398,13.6435,13.697,2121500.0
2010-08-03 12:00:00,38.37,38.42,38.2,38.32,1375100.0,13.697,13.7149,13.6363,13.6792,1375100.0
2010-08-03 13:00:00,38.31,38.42,38.26,38.3,1197400.0,13.6756,13.7149,13.6577,13.672,1197400.0
2010-08-03 14:00:00,38.3,38.51,38.25,38.3,1497700.0,13.672,13.747,13.6542,13.672,1497700.0
2010-08-03 15:00:00,38.3,38.32,38.15,38.18,2634100.0,13.672,13.6792,13.6185,13.6292,2634100.0
2010-08-04 09:30:00,38.56,38.66,38.37,38.44,1632300.0,13.7648,13.8005,13.697,13.722,1632300.0
2010-08-04 10:00:00,38.45,38.62,38.14,38.37,3100000.0,13.7256,13.7862,13.6149,13.697,3100000.0
2010-08-04 11:00:00,38.36,38.44,38.28,38.38,1113000.0,13.6934,13.722,13.6649,13.7006,1113000.0
2010-08-04 12:00:00,38.38,38.61,38.37,38.49,1087400.0,13.7006,13.7827,13.697,13.7398,1087400.0
2010-08-04 13:00:00,38.49,38.54,38.38,38.44,946600.0,13.7398,13.7577,13.7006,13.722,946600.0
2010-08-04 14:00:00,38.45,38.76,38.44,38.67,1367100.0,13.7256,13.8362,13.722,13.8041,1367100.0
2010-08-04 15:00:00,38.67,38.81,38.59,38.67,3308800.0,13.8041,13.8541,13.7755,13.8041,3308800.0
2010-08-05 09:30:00,38.33,38.72,38.33,38.68,1112500.0,13.6827,13.8219,13.6827,13.8077,1112500.0
2010-08-05 10:00:00,38.68,38.75,38.41,38.47,1585300.0,13.8077,13.8327,13.7113,13.7327,1585300.0
2010-08-05 11:00:00,38.47,38.63,38.4,38.51,1758800.0,13.7327,13.7898,13.7077,13.747,1758800.0
2010-08-05 12:00:00,38.49,38.64,38.42,38.52,693800.0,13.7398,13.7934,13.7149,13.7506,693800.0
2010-08-05 13:00:00,38.53,38.64,38.4,38.63,637500.0,13.7541,13.7934,13.7077,13.7898,637500.0
2010-08-05 14:00:00,38.63,38.7,38.57,38.68,740600.0,13.7898,13.8148,13.7684,13.8077,740600.0
2010-08-05 15:00:00,38.68,38.71,38.58,38.63,1467400.0,13.8077,13.8184,13.772,13.7898,1467400.0
2010-08-06 09:30:00,38.49,38.65,38.35,38.54,1020900.0,13.7398,13.797,13.6899,13.7577,1020900.0
2010-08-06 10:00:00,38.55,38.62,38.15,38.23,1940600.0,13.7613,13.7862,13.6185,13.647,1940600.0
2010-08-06 11:00:00,38.23,38.27,38.06,38.07,1236600.0,13.647,13.6613,13.5863,13.5899,1236600.0
2010-08-06 12:00:00,38.07,38.1,37.95,37.95,894000.0,13.5899,13.6006,13.5471,13.5471,894000.0
2010-08-06 13:00:00,37.95,38.02,37.86,37.96,785400.0,13.5471,13.5721,13.5149,13.5506,785400.0
2010-08-06 14:00:00,37.96,38.22,37.92,38.21,1130800.0,13.5506,13.6435,13.5364,13.6399,1130800.0
2010-08-06 15:00:00,38.21,38.36,38.14,38.34,2104300.0,13.6399,13.6934,13.6149,13.6863,2104300.0
2010-08-09 09:30:00,38.46,38.54,38.0,38.08,831800.0,13.7291,13.7577,13.5649,13.5935,831800.0
2010-08-09 10:00:00,38.07,38.35,38.07,38.15,1033400.0,13.5899,13.6899,13.5899,13.6185,1033400.0
2010-08-09 11:00:00,38.16,38.2,38.06,38.09,670600.0,13.622,13.6363,13.5863,13.5971,670600.0
2010-08-09 12:00:00,38.09,38.21,38.05,38.11,535800.0,13.5971,13.6399,13.5828,13.6042,535800.0
2010-08-09 13:00:00,38.11,38.17,38.03,38.06,498700.0,13.6042,13.6256,13.5756,13.5863,498700.0
2010-08-09 14:00:00,38.06,38.15,37.96,38.14,681800.0,13.5863,13.6185,13.5506,13.6149,681800.0
2010-08-09 15:00:00,38.14,38.14,37.99,38.09,1193700.0,13.6149,13.6149,13.5614,13.5971,1193700.0
2010-08-10 09:30:00,37.16,37.31,36.98,37.25,1539300.0,13.2651,13.3186,13.2008,13.2972,1539300.0
2010-08-10 10:00:00,37.24,37.45,37.15,37.21,1647200.0,13.2936,13.3686,13.2615,13.2829,1647200.0
2010-08-10 11:00:00,37.22,37.32,37.17,37.31,953900.0,13.2865,13.3222,13.2686,13.3186,953900.0
2010-08-10 12:00:00,37.31,37.42,37.28,37.4,687600.0,13.3186,13.3579,13.3079,13.3507,687600.0
2010-08-10 13:00:00,37.4,37.42,37.31,37.38,580000.0,13.3507,13.3579,13.3186,13.3436,580000.0
2010-08-10 14:00:00,37.37,37.77,37.33,37.55,1991600.0,13.34,13.4828,13.3258,13.4043,1991600.0
2010-08-10 15:00:00,37.55,37.63,37.45,37.58,2056000.0,13.4043,13.4328,13.3686,13.415,2056000.0
2010-08-11 09:30:00,36.72,36.87,36.37,36.44,2339800.0,13.108,13.1615,12.9831,13.008,2339800.0
2010-08-11 10:00:00,36.43,36.63,36.24,36.29,1662800.0,13.0045,13.0759,12.9367,12.9545,1662800.0
2010-08-11 11:00:00,36.28,36.29,36.07,36.11,1935300.0,12.9509,12.9545,12.876,12.8902,1935300.0
2010-08-11 12:00:00,36.11,36.18,36.04,36.06,1058500.0,12.8902,12.9152,12.8653,12.8724,1058500.0
2010-08-11 13:00:00,36.07,36.22,36.06,36.07,911200.0,12.876,12.9295,12.8724,12.876,911200.0
2010-08-11 14:00:00,36.07,36.17,35.87,35.93,1647500.0,12.876,12.9117,12.8046,12.826,1647500.0
2010-08-11 15:00:00,35.93,36.01,35.78,35.85,3832800.0,12.826,12.8546,12.7724,12.7974,3832800.0
2010-08-12 09:30:00,35.44,36.12,35.29,36.08,1578400.0,12.6511,12.8938,12.5975,12.8795,1578400.0
2010-08-12 10:00:00,36.07,36.35,35.94,36.05,1826400.0,12.876,12.9759,12.8296,12.8688,1826400.0
2010-08-12 11:00:00,36.06,36.15,35.97,36.1,775300.0,12.8724,12.9045,12.8403,12.8867,775300.0
2010-08-12 12:00:00,36.09,36.13,35.99,36.07,732800.0,12.8831,12.8974,12.8474,12.876,732800.0
2010-08-12 13:00:00,36.08,36.13,35.75,35.78,1065500.0,12.8795,12.8974,12.7617,12.7724,1065500.0
2010-08-12 14:00:00,35.77,35.88,35.62,35.68,1508200.0,12.7689,12.8081,12.7153,12.7368,1508200.0
2010-08-12 15:00:00,35.67,35.89,35.67,35.75,1888600.0,12.7332,12.8117,12.7332,12.7617,1888600.0
2010-08-13 09:30:00,35.95,36.12,35.82,36.08,824500.0,12.8331,12.8938,12.7867,12.8795,824500.0
2010-08-13 10:00:00,36.08,36.08,35.82,35.88,957900.0,12.8795,12.8795,12.7867,12.8081,957900.0
2010-08-13 11:00:00,35.88,35.89,35.68,35.81,713900.0,12.8081,12.8117,12.7368,12.7832,713900.0
2010-08-13 12:00:00,35.81,35.89,35.8,35.85,557900.0,12.7832,12.8117,12.7796,12.7974,557900.0
2010-08-13 13:00:00,35.85,35.99,35.85,35.94,456100.0,12.7974,12.8474,12.7974,12.8296,456100.0
2010-08-13 14:00:00,35.93,35.97,35.79,35.81,738700.0,12.826,12.8403,12.776,12.7832,738700.0
2010-08-13 15:00:00,35.81,35.93,35.81,35.85,1440800.0,12.7832,12.826,12.7832,12.7974,1440800.0
2010-08-16 09:30:00,35.89,36.02,35.8,35.89,700800.0,12.8117,12.8581,12.7796,12.8117,700800.0
2010-08-16 10:00:00,35.89,36.11,35.84,36.08,912400.0,12.8117,12.8902,12.7939,12.8795,912400.0
2010-08-16 11:00:00,36.09,36.16,35.97,36.08,617000.0,12.8831,12.9081,12.8403,12.8795,617000.0
2010-08-16 12:00:00,36.08,36.26,36.03,36.18,761100.0,12.8795,12.9438,12.8617,12.9152,761100.0
2010-08-16 13:00:00,36.18,36.19,35.98,36.07,986800.0,12.9152,12.9188,12.8438,12.876,986800.0
2010-08-16 14:00:00,36.08,36.16,35.96,35.98,554300.0,12.8795,12.9081,12.8367,12.8438,554300.0
2010-08-16 15:00:00,35.98,36.16,35.9,36.15,1671100.0,12.8438,12.9081,12.8153,12.9045,1671100.0
2010-08-17 09:30:00,36.97,37.09,36.63,36.66,1960700.0,13.1972,13.2401,13.0759,13.0866,1960700.0
2010-08-17 10:00:00,36.66,36.8,36.58,36.75,1517200.0,13.0866,13.1366,13.058,13.1187,1517200.0
2010-08-17 11:00:00,36.75,36.94,36.74,36.84,1318800.0,13.1187,13.1865,13.1151,13.1508,1318800.0
2010-08-17 12:00:00,36.83,36.86,36.75,36.8,895200.0,13.1473,13.158,13.1187,13.1366,895200.0
2010-08-17 13:00:00,36.79,36.83,36.74,36.8,842900.0,13.133,13.1473,13.1151,13.1366,842900.0
2010-08-17 14:00:00,36.79,36.84,36.72,36.73,1205600.0,13.133,13.1508,13.108,13.1116,1205600.0
2010-08-17 15:00:00,36.74,36.78,36.65,36.69,2171700.0,13.1151,13.1294,13.083,13.0973,2171700.0
2010-08-18 09:30:00,36.41,36.5,36.05,36.28,1183500.0,12.9973,13.0295,12.8688,12.9509,1183500.0
2010-08-18 10:00:00,36.28,36.35,36.06,36.09,1555400.0,12.9509,12.9759,12.8724,12.8831,1555400.0
2010-08-18 11:00:00,36.1,36.37,36.04,36.36,1437100.0,12.8867,12.9831,12.8653,12.9795,1437100.0
2010-08-18 12:00:00,36.36,36.47,36.26,36.45,749900.0,12.9795,13.0188,12.9438,13.0116,749900.0
2010-08-18 13:00:00,36.44,36.53,36.17,36.2,1284800.0,13.008,13.0402,12.9117,12.9224,1284800.0
2010-08-18 14:00:00,36.2,36.27,36.1,36.11,1416700.0,12.9224,12.9474,12.8867,12.8902,1416700.0
2010-08-18 15:00:00,36.12,36.13,35.82,35.93,3454500.0,12.8938,12.8974,12.7867,12.826,3454500.0
2010-08-19 09:30:00,34.91,35.17,34.8,35.14,3138900.0,12.4619,12.5547,12.4226,12.544,3138900.0
2010-08-19 10:00:00,35.14,35.14,34.78,34.86,2563700.0,12.544,12.544,12.4155,12.444,2563700.0
2010-08-19 11:00:00,34.86,34.89,34.57,34.66,2778700.0,12.444,12.4547,12.3405,12.3726,2778700.0
2010-08-19 12:00:00,34.66,34.78,34.61,34.73,1262900.0,12.3726,12.4155,12.3548,12.3976,1262900.0
2010-08-19 13:00:00,34.74,34.79,34.54,34.55,676100.0,12.4012,12.419,12.3298,12.3334,676100.0
2010-08-19 14:00:00,34.55,34.72,34.5,34.59,1413100.0,12.3334,12.3941,12.3155,12.3477,1413100.0
2010-08-19 15:00:00,34.59,34.74,34.46,34.54,3447000.0,12.3477,12.4012,12.3012,12.3298,3447000.0
2010-08-20 09:30:00,34.52,34.57,33.93,33.99,2183400.0,12.3227,12.3405,12.1121,12.1335,2183400.0
2010-08-20 10:00:00,33.99,34.3,33.86,34.19,2471700.0,12.1335,12.2441,12.0871,12.2049,2471700.0
2010-08-20 11:00:00,34.19,34.29,34.1,34.11,1183900.0,12.2049,12.2406,12.1727,12.1763,1183900.0
2010-08-20 12:00:00,34.12,34.18,34.06,34.13,802700.0,12.1799,12.2013,12.1585,12.1834,802700.0
2010-08-20 13:00:00,34.13,34.24,34.06,34.13,1264700.0,12.1834,12.2227,12.1585,12.1834,1264700.0
2010-08-20 14:00:00,34.13,34.4,34.07,34.34,1204400.0,12.1834,12.2798,12.162,12.2584,1204400.0
2010-08-20 15:00:00,34.34,34.45,34.31,34.42,1864100.0,12.2584,12.2977,12.2477,12.287,1864100.0
2010-08-23 09:30:00,34.69,34.79,34.45,34.49,1002200.0,12.3833,12.419,12.2977,12.312,1002200.0
2010-08-23 10:00:00,34.49,34.62,34.17,34.21,1082900.0,12.312,12.3584,12.1977,12.212,1082900.0
2010-08-23 11:00:00,34.21,34.27,34.07,34.19,655700.0,12.212,12.2334,12.162,12.2049,655700.0
2010-08-23 12:00:00,34.2,34.36,34.19,34.33,839800.0,12.2084,12.2655,12.2049,12.2548,839800.0
2010-08-23 13:00:00,34.32,34.33,34.22,34.31,833500.0,12.2513,12.2548,12.2156,12.2477,833500.0
2010-08-23 14:00:00,34.3,34.38,34.25,34.25,652700.0,12.2441,12.2727,12.2263,12.2263,652700.0
2010-08-23 15:00:00,34.26,34.28,34.05,34.05,1389500.0,12.2299,12.237,12.1549,12.1549,1389500.0
2010-08-24 09:30:00,33.65,33.98,33.6,33.74,980000.0,12.0121,12.1299,11.9942,12.0442,980000.0
2010-08-24 10:00:00,33.73,33.87,33.52,33.87,2118800.0,12.0407,12.0906,11.9657,12.0906,2118800.0
2010-08-24 11:00:00,33.87,33.98,33.75,33.91,1339200.0,12.0906,12.1299,12.0478,12.1049,1339200.0
2010-08-24 12:00:00,33.91,34.01,33.76,33.77,1273400.0,12.1049,12.1406,12.0514,12.0549,1273400.0
2010-08-24 13:00:00,33.78,33.85,33.71,33.74,941500.0,12.0585,12.0835,12.0335,12.0442,941500.0
2010-08-24 14:00:00,33.75,33.8,33.55,33.63,1080100.0,12.0478,12.0656,11.9764,12.005,1080100.0
2010-08-24 15:00:00,33.62,33.74,33.47,33.49,1995100.0,12.0014,12.0442,11.9478,11.955,1995100.0
2010-08-25 09:30:00,33.33,33.34,32.54,32.58,2860700.0,11.8979,11.9014,11.6159,11.6301,2860700.0
2010-08-25 10:00:00,32.58,32.91,32.48,32.9,2851900.0,11.6301,11.7479,11.5944,11.7444,2851900.0
2010-08-25 11:00:00,32.91,33.29,32.9,33.19,1753400.0,11.7479,11.8836,11.7444,11.8479,1753400.0
2010-08-25 12:00:00,33.19,33.3,32.92,33.04,857400.0,11.8479,11.8872,11.7515,11.7943,857400.0
2010-08-25 13:00:00,33.04,33.3,33.0,33.19,1812400.0,11.7943,11.8872,11.7801,11.8479,1812400.0
2010-08-25 14:00:00,33.2,33.52,33.09,33.44,1487000.0,11.8515,11.9657,11.8122,11.9371,1487000.0
2010-08-25 15:00:00,33.44,33.52,33.23,33.42,1917400.0,11.9371,11.9657,11.8622,11.93,1917400.0
2010-08-26 09:30:00,34.18,34.23,33.5,33.59,1884300.0,12.2013,12.2191,11.9586,11.9907,1884300.0
2010-08-26 10:00:00,33.6,33.97,33.58,33.64,1065100.0,11.9942,12.1263,11.9871,12.0085,1065100.0
2010-08-26 11:00:00,33.64,33.67,33.36,33.49,901500.0,12.0085,12.0192,11.9086,11.955,901500.0
2010-08-26 12:00:00,33.5,33.55,33.42,33.48,566900.0,11.9586,11.9764,11.93,11.9514,566900.0
2010-08-26 13:00:00,33.48,33.51,33.3,33.34,603900.0,11.9514,11.9621,11.8872,11.9014,603900.0
2010-08-26 14:00:00,33.33,33.36,33.03,33.05,1235700.0,11.8979,11.9086,11.7908,11.7979,1235700.0
2010-08-26 15:00:00,33.06,33.26,33.05,33.09,1938300.0,11.8015,11.8729,11.7979,11.8122,1938300.0
2010-08-27 09:30:00,33.37,33.57,33.13,33.13,1413800.0,11.9121,11.9835,11.8265,11.8265,1413800.0
2010-08-27 10:00:00,33.13,33.6,32.89,33.5,2508100.0,11.8265,11.9942,11.7408,11.9586,2508100.0
2010-08-27 11:00:00,33.5,33.72,33.5,33.64,1198500.0,11.9586,12.0371,11.9586,12.0085,1198500.0
2010-08-27 12:00:00,33.64,33.79,33.55,33.6,971300.0,12.0085,12.0621,11.9764,11.9942,971300.0
2010-08-27 13:00:00,33.62,33.79,33.56,33.76,1135400.0,12.0014,12.0621,11.98,12.0514,1135400.0
2010-08-27 14:00:00,33.77,33.83,33.69,33.72,1282500.0,12.0549,12.0764,12.0264,12.0371,1282500.0
2010-08-27 15:00:00,33.72,33.93,33.69,33.8,2848100.0,12.0371,12.1121,12.0264,12.0656,2848100.0
2010-08-30 09:30:00,33.63,33.76,33.47,33.61,714300.0,12.005,12.0514,11.9478,11.9978,714300.0
2010-08-30 10:00:00,33.61,33.63,33.25,33.46,875400.0,11.9978,12.005,11.8693,11.9443,875400.0
2010-08-30 11:00:00,33.46,33.48,33.04,33.1,947400.0,11.9443,11.9514,11.7943,11.8158,947400.0
2010-08-30 12:00:00,33.11,33.16,33.01,33.08,869800.0,11.8193,11.8372,11.7836,11.8086,869800.0
2010-08-30 13:00:00,33.08,33.19,32.95,33.02,720200.0,11.8086,11.8479,11.7622,11.7872,720200.0
2010-08-30 14:00:00,33.02,33.07,32.95,33.02,741600.0,11.7872,11.8051,11.7622,11.7872,741600.0
2010-08-30 15:00:00,33.02,33.05,32.78,32.8,2100200.0,11.7872,11.7979,11.7015,11.7087,2100200.0
2010-08-31 09:30:00,33.1,33.33,32.87,33.16,1102400.0,11.8158,11.8979,11.7337,11.8372,1102400.0
2010-08-31 10:00:00,33.16,33.34,33.12,33.3,1412700.0,11.8372,11.9014,11.8229,11.8872,1412700.0
2010-08-31 11:00:00,33.29,33.4,33.23,33.37,1055600.0,11.8836,11.9229,11.8622,11.9121,1055600.0
2010-08-31 12:00:00,33.37,33.39,33.14,33.2,766200.0,11.9121,11.9193,11.83,11.8515,766200.0
2010-08-31 13:00:00,33.2,33.32,33.19,33.32,572000.0,11.8515,11.8943,11.8479,11.8943,572000.0
2010-08-31 14:00:00,33.31,33.42,33.02,33.05,1085600.0,11.8907,11.93,11.7872,11.7979,1085600.0
2010-08-31 15:00:00,33.05,33.39,33.05,33.34,2204800.0,11.7979,11.9193,11.7979,11.9014,2204800.0
2010-09-01 09:30:00,33.96,34.39,33.81,34.13,1742100.0,12.1228,12.2763,12.0692,12.1834,1742100.0
2010-09-01 10:00:00,34.13,34.91,34.12,34.83,2222600.0,12.1834,12.4619,12.1799,12.4333,2222600.0
2010-09-01 11:00:00,34.83,35.02,34.83,34.86,1636300.0,12.4333,12.5011,12.4333,12.444,1636300.0
2010-09-01 12:00:00,34.86,34.91,34.74,34.8,920800.0,12.444,12.4619,12.4012,12.4226,920800.0
2010-09-01 13:00:00,34.8,34.93,34.76,34.79,635200.0,12.4226,12.469,12.4083,12.419,635200.0
2010-09-01 14:00:00,34.79,34.92,34.7,34.91,1182600.0,12.419,12.4655,12.3869,12.4619,1182600.0
2010-09-01 15:00:00,34.9,35.14,34.86,35.09,3574100.0,12.4583,12.544,12.444,12.5261,3574100.0
2010-09-02 09:30:00,36.04,36.04,35.15,35.7,3088300.0,12.8653,12.8653,12.5476,12.7439,3088300.0
2010-09-02 10:00:00,35.71,35.8,35.27,35.48,2738900.0,12.7475,12.7796,12.5904,12.6654,2738900.0
2010-09-02 11:00:00,35.48,35.59,35.1,35.36,2094800.0,12.6654,12.7046,12.5297,12.6225,2094800.0
2010-09-02 12:00:00,35.36,35.59,35.36,35.49,1902400.0,12.6225,12.7046,12.6225,12.6689,1902400.0
2010-09-02 13:00:00,35.49,35.64,35.47,35.55,989500.0,12.6689,12.7225,12.6618,12.6903,989500.0
2010-09-02 14:00:00,35.55,35.73,35.54,35.73,2288600.0,12.6903,12.7546,12.6868,12.7546,2288600.0
2010-09-02 15:00:00,35.73,36.07,35.6,36.05,4832500.0,12.7546,12.876,12.7082,12.8688,4832500.0
2010-09-03 09:30:00,37.0,37.27,36.76,37.27,3171700.0,13.208,13.3043,13.1223,13.3043,3171700.0
2010-09-03 10:00:00,37.26,37.49,36.77,36.88,4668800.0,13.3008,13.3829,13.1259,13.1651,4668800.0
2010-09-03 11:00:00,36.88,37.08,36.72,36.79,3049100.0,13.1651,13.2365,13.108,13.133,3049100.0
2010-09-03 12:00:00,36.79,37.06,36.77,37.06,1785000.0,13.133,13.2294,13.1259,13.2294,1785000.0
2010-09-03 13:00:00,37.06,37.34,37.03,37.33,1875800.0,13.2294,13.3293,13.2187,13.3258,1875800.0
2010-09-03 14:00:00,37.32,37.6,37.24,37.43,2532000.0,13.3222,13.4221,13.2936,13.3615,2532000.0
2010-09-03 15:00:00,37.42,37.59,36.98,37.49,4764300.0,13.3579,13.4186,13.2008,13.3829,4764300.0
2010-09-07 09:30:00,37.37,37.45,36.62,36.76,2498600.0,13.34,13.3686,13.0723,13.1223,2498600.0
2010-09-07 10:00:00,36.77,36.87,36.6,36.85,2410100.0,13.1259,13.1615,13.0652,13.1544,2410100.0
2010-09-07 11:00:00,36.84,36.85,36.37,36.6,2603600.0,13.1508,13.1544,12.9831,13.0652,2603600.0
2010-09-07 12:00:00,36.6,36.62,36.37,36.53,1293900.0,13.0652,13.0723,12.9831,13.0402,1293900.0
2010-09-07 13:00:00,36.53,36.8,36.49,36.78,1458300.0,13.0402,13.1366,13.0259,13.1294,1458300.0
2010-09-07 14:00:00,36.79,36.79,36.42,36.42,1329700.0,13.133,13.133,13.0009,13.0009,1329700.0
2010-09-07 15:00:00,36.42,36.59,36.4,36.42,3168100.0,13.0009,13.0616,12.9938,13.0009,3168100.0
2010-09-08 09:30:00,37.05,37.06,36.69,36.78,1858500.0,13.2258,13.2294,13.0973,13.1294,1858500.0
2010-09-08 10:00:00,36.77,36.78,36.57,36.6,1760000.0,13.1259,13.1294,13.0545,13.0652,1760000.0
2010-09-08 11:00:00,36.59,36.71,36.51,36.6,1783500.0,13.0616,13.1044,13.033,13.0652,1783500.0
2010-09-08 12:00:00,36.61,36.67,36.56,36.65,1220900.0,13.0687,13.0902,13.0509,13.083,1220900.0
2010-09-08 13:00:00,36.65,36.68,36.53,36.62,1420900.0,13.083,13.0937,13.0402,13.0723,1420900.0
2010-09-08 14:00:00,36.62,36.69,36.54,36.68,1537600.0,13.0723,13.0973,13.0437,13.0937,1537600.0
2010-09-08 15:00:00,36.68,36.73,36.44,36.51,3219600.0,13.0937,13.1116,13.008,13.033,3219600.0
2010-09-09 09:30:00,36.24,36.55,36.21,36.32,1727500.0,12.9367,13.0473,12.9259,12.9652,1727500.0
2010-09-09 10:00:00,36.31,36.33,35.97,36.05,2576100.0,12.9616,12.9688,12.8403,12.8688,2576100.0
2010-09-09 11:00:00,36.06,36.18,35.88,35.91,2482300.0,12.8724,12.9152,12.8081,12.8189,2482300.0
2010-09-09 12:00:00,35.92,35.93,35.72,35.74,1195300.0,12.8224,12.826,12.751,12.7582,1195300.0
2010-09-09 13:00:00,35.73,35.75,35.44,35.71,1824600.0,12.7546,12.7617,12.6511,12.7475,1824600.0
2010-09-09 14:00:00,35.72,35.88,35.68,35.87,1087000.0,12.751,12.8081,12.7368,12.8046,1087000.0
2010-09-09 15:00:00,35.87,36.06,35.84,36.05,2504200.0,12.8046,12.8724,12.7939,12.8688,2504200.0
2010-09-10 09:30:00,36.2,36.3,36.01,36.24,1399000.0,12.9224,12.9581,12.8546,12.9367,1399000.0
2010-09-10 10:00:00,36.24,36.24,36.11,36.15,1328100.0,12.9367,12.9367,12.8902,12.9045,1328100.0
2010-09-10 11:00:00,36.13,36.17,35.9,35.95,1263400.0,12.8974,12.9117,12.8153,12.8331,1263400.0
2010-09-10 12:00:00,35.95,36.06,35.93,35.99,1191000.0,12.8331,12.8724,12.826,12.8474,1191000.0
2010-09-10 13:00:00,35.99,36.03,35.91,36.03,906600.0,12.8474,12.8617,12.8189,12.8617,906600.0
2010-09-10 14:00:00,36.02,36.09,35.97,35.99,878800.0,12.8581,12.8831,12.8403,12.8474,878800.0
2010-09-10 15:00:00,35.99,36.0,35.73,35.83,2171100.0,12.8474,12.851,12.7546,12.7903,2171100.0
2010-09-13 09:30:00,36.38,36.56,36.28,36.37,1572900.0,12.9866,13.0509,12.9509,12.9831,1572900.0
2010-09-13 10:00:00,36.36,36.93,36.34,36.91,2775300.0,12.9795,13.183,12.9724,13.1758,2775300.0
2010-09-13 11:00:00,36.91,36.95,36.69,36.9,2482200.0,13.1758,13.1901,13.0973,13.1723,2482200.0
2010-09-13 12:00:00,36.9,36.9,36.74,36.84,1341900.0,13.1723,13.1723,13.1151,13.1508,1341900.0
2010-09-13 13:00:00,36.84,36.87,36.72,36.75,1103800.0,13.1508,13.1615,13.108,13.1187,1103800.0
2010-09-13 14:00:00,36.75,36.77,36.63,36.72,1304800.0,13.1187,13.1259,13.0759,13.108,1304800.0
2010-09-13 15:00:00,36.72,36.73,36.4,36.44,4476500.0,13.108,13.1116,12.9938,13.008,4476500.0
2010-09-14 09:30:00,36.78,36.8,35.68,35.86,2620600.0,13.1294,13.1366,12.7368,12.801,2620600.0
2010-09-14 10:00:00,35.87,36.06,35.64,35.96,3185800.0,12.8046,12.8724,12.7225,12.8367,3185800.0
2010-09-14 11:00:00,35.95,36.35,35.93,36.17,2016100.0,12.8331,12.9759,12.826,12.9117,2016100.0
2010-09-14 12:00:00,36.16,36.19,35.95,35.96,1053100.0,12.9081,12.9188,12.8331,12.8367,1053100.0
2010-09-14 13:00:00,35.96,36.03,35.8,35.89,990800.0,12.8367,12.8617,12.7796,12.8117,990800.0
2010-09-14 14:00:00,35.89,35.97,35.51,35.53,2056900.0,12.8117,12.8403,12.6761,12.6832,2056900.0
2010-09-14 15:00:00,35.53,35.6,35.21,35.25,5025200.0,12.6832,12.7082,12.569,12.5833,5025200.0
2010-09-15 09:30:00,34.2,34.95,34.02,34.86,3795500.0,12.2084,12.4762,12.1442,12.444,3795500.0
2010-09-15 10:00:00,34.87,35.08,34.72,35.07,3669800.0,12.4476,12.5226,12.3941,12.519,3669800.0
2010-09-15 11:00:00,35.08,35.17,34.91,35.12,2389700.0,12.5226,12.5547,12.4619,12.5368,2389700.0
2010-09-15 12:00:00,35.11,35.16,34.92,34.93,1269100.0,12.5333,12.5511,12.4655,12.469,1269100.0
2010-09-15 13:00:00,34.94,35.03,34.87,34.9,1624700.0,12.4726,12.5047,12.4476,12.4583,1624700.0
2010-09-15 14:00:00,34.91,35.02,34.72,34.77,1726100.0,12.4619,12.5011,12.3941,12.4119,1726100.0
2010-09-15 15:00:00,34.76,35.07,34.76,35.02,2390300.0,12.4083,12.519,12.4083,12.5011,2390300.0
2010-09-16 09:30:00,34.78,34.96,34.64,34.82,1195200.0,12.4155,12.4797,12.3655,12.4298,1195200.0
2010-09-16 10:00:00,34.82,35.04,34.75,34.96,1500500.0,12.4298,12.5083,12.4048,12.4797,1500500.0
2010-09-16 11:00:00,34.96,35.25,34.94,35.1,1484400.0,12.4797,12.5833,12.4726,12.5297,1484400.0
2010-09-16 12:00:00,35.09,35.34,35.05,35.31,1708600.0,12.5261,12.6154,12.5119,12.6047,1708600.0
2010-09-16 13:00:00,35.31,35.35,34.95,35.0,1622000.0,12.6047,12.619,12.4762,12.494,1622000.0
2010-09-16 14:00:00,35.0,35.22,35.0,35.22,1247200.0,12.494,12.5725,12.494,12.5725,1247200.0
2010-09-16 15:00:00,35.21,35.37,35.2,35.31,2420100.0,12.569,12.6261,12.5654,12.6047,2420100.0
2010-09-17 09:30:00,35.34,35.55,35.21,35.25,2098200.0,12.6154,12.6903,12.569,12.5833,2098200.0
2010-09-17 10:00:00,35.25,35.35,35.15,35.21,2374400.0,12.5833,12.619,12.5476,12.569,2374400.0
2010-09-17 11:00:00,35.21,35.3,34.99,35.12,1550700.0,12.569,12.6011,12.4904,12.5368,1550700.0
2010-09-17 12:00:00,35.11,35.21,35.1,35.17,1018500.0,12.5333,12.569,12.5297,12.5547,1018500.0
2010-09-17 13:00:00,35.18,35.21,35.17,35.19,1106400.0,12.5583,12.569,12.5547,12.5618,1106400.0
2010-09-17 14:00:00,35.2,35.37,35.17,35.32,1261100.0,12.5654,12.6261,12.5547,12.6082,1261100.0
2010-09-17 15:00:00,35.32,35.51,35.22,35.47,3643000.0,12.6082,12.6761,12.5725,12.6618,3643000.0
2010-09-20 09:30:00,35.52,35.52,35.09,35.24,2341500.0,12.6796,12.6796,12.5261,12.5797,2341500.0
2010-09-20 10:00:00,35.24,35.55,35.07,35.51,3945800.0,12.5797,12.6903,12.519,12.6761,3945800.0
2010-09-20 11:00:00,35.52,35.79,35.51,35.77,2460400.0,12.6796,12.776,12.6761,12.7689,2460400.0
2010-09-20 12:00:00,35.76,35.84,35.67,35.77,1069200.0,12.7653,12.7939,12.7332,12.7689,1069200.0
2010-09-20 13:00:00,35.77,36.05,35.76,36.04,1669700.0,12.7689,12.8688,12.7653,12.8653,1669700.0
2010-09-20 14:00:00,36.05,36.15,35.94,36.04,2020400.0,12.8688,12.9045,12.8296,12.8653,2020400.0
2010-09-20 15:00:00,36.04,36.13,35.93,35.96,2254900.0,12.8653,12.8974,12.826,12.8367,2254900.0
2010-09-21 09:30:00,35.9,36.11,35.84,35.85,2040600.0,12.8153,12.8902,12.7939,12.7974,2040600.0
2010-09-21 10:00:00,35.84,35.86,35.32,35.37,3409800.0,12.7939,12.801,12.6082,12.6261,3409800.0
2010-09-21 11:00:00,35.37,35.39,35.07,35.3,3095700.0,12.6261,12.6332,12.519,12.6011,3095700.0
2010-09-21 12:00:00,35.3,35.35,34.99,35.06,2572400.0,12.6011,12.619,12.4904,12.5154,2572400.0
2010-09-21 13:00:00,35.06,35.16,34.96,35.14,1857200.0,12.5154,12.5511,12.4797,12.544,1857200.0
2010-09-21 14:00:00,35.13,35.56,35.05,35.38,3295800.0,12.5404,12.6939,12.5119,12.6297,3295800.0
2010-09-21 15:00:00,35.37,35.38,35.11,35.36,2915900.0,12.6261,12.6297,12.5333,12.6225,2915900.0
2010-09-22 09:30:00,35.25,35.28,34.9,35.01,3467900.0,12.5833,12.594,12.4583,12.4976,3467900.0
2010-09-22 10:00:00,35.0,35.05,34.44,34.85,5615600.0,12.494,12.5119,12.2941,12.4405,5615600.0
2010-09-22 11:00:00,34.86,34.88,34.67,34.78,2516000.0,12.444,12.4512,12.3762,12.4155,2516000.0
2010-09-22 12:00:00,34.78,34.96,34.78,34.87,1782400.0,12.4155,12.4797,12.4155,12.4476,1782400.0
2010-09-22 13:00:00,34.86,34.87,34.62,34.73,2666000.0,12.444,12.4476,12.3584,12.3976,2666000.0
2010-09-22 14:00:00,34.73,34.81,34.55,34.79,2519600.0,12.3976,12.4262,12.3334,12.419,2519600.0
2010-09-22 15:00:00,34.8,34.88,34.62,34.67,5493100.0,12.4226,12.4512,12.3584,12.3762,5493100.0
2010-09-23 09:30:00,34.89,35.36,34.82,35.25,2963700.0,12.4547,12.6225,12.4298,12.5833,2963700.0
2010-09-23 10:00:00,35.26,36.17,35.25,35.88,7100100.0,12.5868,12.9117,12.5833,12.8081,7100100.0
2010-09-23 11:00:00,35.87,36.0,35.76,35.87,3754800.0,12.8046,12.851,12.7653,12.8046,3754800.0
2010-09-23 12:00:00,35.87,36.26,35.85,36.21,3736000.0,12.8046,12.9438,12.7974,12.9259,3736000.0
2010-09-23 13:00:00,36.21,36.36,35.92,36.05,4199600.0,12.9259,12.9795,12.8224,12.8688,4199600.0
2010-09-23 14:00:00,36.05,36.6,35.85,35.86,6294100.0,12.8688,13.0652,12.7974,12.801,6294100.0
2010-09-23 15:00:00,35.86,36.14,35.44,35.61,11453500.0,12.801,12.901,12.6511,12.7118,11453500.0
2010-09-24 09:30:00,35.02,35.55,34.99,35.42,20934500.0,12.5011,12.6903,12.4904,12.6439,20934500.0
2010-09-24 10:00:00,35.41,35.86,35.35,35.69,22329900.0,12.6404,12.801,12.619,12.7403,22329900.0
2010-09-24 11:00:00,35.68,35.73,35.31,35.51,10602900.0,12.7368,12.7546,12.6047,12.6761,10602900.0
2010-09-24 12:00:00,35.51,35.53,35.35,35.46,7540500.0,12.6761,12.6832,12.619,12.6582,7540500.0
2010-09-24 13:00:00,35.47,35.6,35.43,35.5,6606400.0,12.6618,12.7082,12.6475,12.6725,6606400.0
2010-09-24 14:00:00,35.5,35.51,35.04,35.1,9248300.0,12.6725,12.6761,12.5083,12.5297,9248300.0
2010-09-24 15:00:00,35.1,35.2,34.84,34.92,13957000.0,12.5297,12.5654,12.4369,12.4655,13957000.0
2010-09-27 09:30:00,35.07,35.1,34.75,34.81,3334900.0,12.519,12.5297,12.4048,12.4262,3334900.0
2010-09-27 10:00:00,34.8,35.23,34.8,35.05,4329200.0,12.4226,12.5761,12.4226,12.5119,4329200.0
2010-09-27 11:00:00,35.06,35.35,34.98,35.34,3959500.0,12.5154,12.619,12.4869,12.6154,3959500.0
2010-09-27 12:00:00,35.33,35.46,35.27,35.39,4096900.0,12.6118,12.6582,12.5904,12.6332,4096900.0
2010-09-27 13:00:00,35.4,35.45,35.28,35.39,3009400.0,12.6368,12.6546,12.594,12.6332,3009400.0
2010-09-27 14:00:00,35.38,35.44,35.18,35.42,3779400.0,12.6297,12.6511,12.5583,12.6439,3779400.0
2010-09-27 15:00:00,35.42,35.89,35.39,35.75,8994400.0,12.6439,12.8117,12.6332,12.7617,8994400.0
2010-09-28 09:30:00,35.97,36.0,35.44,35.59,3490600.0,12.8403,12.851,12.6511,12.7046,3490600.0
2010-09-28 10:00:00,35.58,35.82,35.47,35.58,6418300.0,12.7011,12.7867,12.6618,12.7011,6418300.0
2010-09-28 11:00:00,35.58,35.8,35.52,35.73,4553700.0,12.7011,12.7796,12.6796,12.7546,4553700.0
2010-09-28 12:00:00,35.73,35.77,35.64,35.7,2357800.0,12.7546,12.7689,12.7225,12.7439,2357800.0
2010-09-28 13:00:00,35.69,35.73,35.59,35.72,3934000.0,12.7403,12.7546,12.7046,12.751,3934000.0
2010-09-28 14:00:00,35.72,35.74,35.54,35.61,3214800.0,12.751,12.7582,12.6868,12.7118,3214800.0
2010-09-28 15:00:00,35.61,35.69,35.57,35.65,4198300.0,12.7118,12.7403,12.6975,12.726,4198300.0
2010-09-29 09:30:00,35.93,36.1,35.8,35.91,3616800.0,12.826,12.8867,12.7796,12.8189,3616800.0
2010-09-29 10:00:00,35.9,35.94,35.7,35.75,4951100.0,12.8153,12.8296,12.7439,12.7617,4951100.0
2010-09-29 11:00:00,35.76,36.0,35.74,35.99,4794800.0,12.7653,12.851,12.7582,12.8474,4794800.0
2010-09-29 12:00:00,35.99,36.16,35.94,36.14,3123200.0,12.8474,12.9081,12.8296,12.901,3123200.0
2010-09-29 13:00:00,36.14,36.26,36.12,36.19,3496900.0,12.901,12.9438,12.8938,12.9188,3496900.0
2010-09-29 14:00:00,36.2,36.21,35.94,36.06,4609400.0,12.9224,12.9259,12.8296,12.8724,4609400.0
2010-09-29 15:00:00,36.05,36.1,35.67,35.77,11043500.0,12.8688,12.8867,12.7332,12.7689,11043500.0
2010-09-30 09:30:00,36.55,36.6,36.25,36.35,5428900.0,13.0473,13.0652,12.9402,12.9759,5428900.0
2010-09-30 10:00:00,36.35,36.37,36.01,36.03,5867300.0,12.9759,12.9831,12.8546,12.8617,5867300.0
2010-09-30 11:00:00,36.03,36.09,35.75,35.92,4231200.0,12.8617,12.8831,12.7617,12.8224,4231200.0
2010-09-30 12:00:00,35.92,35.98,35.67,35.97,1935700.0,12.8224,12.8438,12.7332,12.8403,1935700.0
2010-09-30 13:00:00,35.97,36.1,35.94,36.04,1283000.0,12.8403,12.8867,12.8296,12.8653,1283000.0
2010-09-30 14:00:00,36.04,36.15,35.9,36.13,2552100.0,12.8653,12.9045,12.8153,12.8974,2552100.0
2010-09-30 15:00:00,36.13,36.27,36.07,36.25,3638300.0,12.8974,12.9474,12.876,12.9402,3638300.0
2010-10-01 09:30:00,36.74,36.92,36.48,36.69,3035600.0,13.1151,13.1794,13.0223,13.0973,3035600.0
2010-10-01 10:00:00,36.69,36.69,36.13,36.27,3969300.0,13.0973,13.0973,12.8974,12.9474,3969300.0
2010-10-01 11:00:00,36.27,36.48,36.23,36.45,2291300.0,12.9474,13.0223,12.9331,13.0116,2291300.0
2010-10-01 12:00:00,36.45,36.51,36.3,36.5,1366400.0,13.0116,13.033,12.9581,13.0295,1366400.0
2010-10-01 13:00:00,36.5,36.65,36.47,36.62,2225900.0,13.0295,13.083,13.0188,13.0723,2225900.0
2010-10-01 14:00:00,36.62,36.72,36.49,36.59,2653600.0,13.0723,13.108,13.0259,13.0616,2653600.0
2010-10-01 15:00:00,36.6,36.71,36.45,36.49,3872400.0,13.0652,13.1044,13.0116,13.0259,3872400.0
2010-10-04 09:30:00,36.7,36.84,36.61,36.64,3211800.0,13.1009,13.1508,13.0687,13.0794,3211800.0
2010-10-04 10:00:00,36.65,36.88,36.53,36.57,4333100.0,13.083,13.1651,13.0402,13.0545,4333100.0
2010-10-04 11:00:00,36.57,36.64,36.37,36.49,2159300.0,13.0545,13.0794,12.9831,13.0259,2159300.0
2010-10-04 12:00:00,36.48,36.59,36.39,36.52,1551700.0,13.0223,13.0616,12.9902,13.0366,1551700.0
2010-10-04 13:00:00,36.52,36.58,36.47,36.52,1490000.0,13.0366,13.058,13.0188,13.0366,1490000.0
2010-10-04 14:00:00,36.52,36.52,36.27,36.44,1479600.0,13.0366,13.0366,12.9474,13.008,1479600.0
2010-10-04 15:00:00,36.44,36.61,36.43,36.61,2901700.0,13.008,13.0687,13.0045,13.0687,2901700.0
2010-10-05 09:30:00,36.68,36.9,35.97,36.17,4161500.0,13.0937,13.1723,12.8403,12.9117,4161500.0
2010-10-05 10:00:00,36.17,36.26,35.68,36.19,8942900.0,12.9117,12.9438,12.7368,12.9188,8942900.0
2010-10-05 11:00:00,36.2,36.4,36.15,36.3,3858600.0,12.9224,12.9938,12.9045,12.9581,3858600.0
2010-10-05 12:00:00,36.3,36.57,36.29,36.54,3450000.0,12.9581,13.0545,12.9545,13.0437,3450000.0
2010-10-05 13:00:00,36.54,36.59,36.51,36.57,1977800.0,13.0437,13.0616,13.033,13.0545,1977800.0
2010-10-05 14:00:00,36.57,36.71,36.56,36.64,2996600.0,13.0545,13.1044,13.0509,13.0794,2996600.0
2010-10-05 15:00:00,36.65,36.73,36.58,36.7,6033800.0,13.083,13.1116,13.058,13.1009,6033800.0
2010-10-06 09:30:00,35.88,36.15,35.57,36.0,6261900.0,12.8081,12.9045,12.6975,12.851,6261900.0
2010-10-06 10:00:00,36.0,36.09,35.31,35.35,7367400.0,12.851,12.8831,12.6047,12.619,7367400.0
2010-10-06 11:00:00,35.36,35.71,35.27,35.62,4801400.0,12.6225,12.7475,12.5904,12.7153,4801400.0
2010-10-06 12:00:00,35.62,35.79,35.45,35.45,3098900.0,12.7153,12.776,12.6546,12.6546,3098900.0
2010-10-06 13:00:00,35.45,35.51,35.26,35.32,3670700.0,12.6546,12.6761,12.5868,12.6082,3670700.0
2010-10-06 14:00:00,35.32,35.46,35.18,35.18,3783500.0,12.6082,12.6582,12.5583,12.5583,3783500.0
2010-10-06 15:00:00,35.18,35.19,35.0,35.11,7115900.0,12.5583,12.5618,12.494,12.5333,7115900.0
2010-10-07 09:30:00,35.4,35.46,34.44,34.44,4201400.0,12.6368,12.6582,12.2941,12.2941,4201400.0
2010-10-07 10:00:00,34.44,34.5,33.26,33.9,23406800.0,12.2941,12.3155,11.8729,12.1013,23406800.0
2010-10-07 11:00:00,33.9,33.93,33.48,33.76,7522200.0,12.1013,12.1121,11.9514,12.0514,7522200.0
2010-10-07 12:00:00,33.76,33.77,33.4,33.45,5952400.0,12.0514,12.0549,11.9229,11.9407,5952400.0
2010-10-07 13:00:00,33.45,33.66,33.43,33.63,2749400.0,11.9407,12.0157,11.9336,12.005,2749400.0
2010-10-07 14:00:00,33.63,33.86,33.59,33.86,3831000.0,12.005,12.0871,11.9907,12.0871,3831000.0
2010-10-07 15:00:00,33.85,34.01,33.75,33.88,5529600.0,12.0835,12.1406,12.0478,12.0942,5529600.0
2010-10-08 09:30:00,34.13,34.17,33.8,34.09,2002900.0,12.1834,12.1977,12.0656,12.1692,2002900.0
2010-10-08 10:00:00,34.1,34.21,33.77,34.12,2793400.0,12.1727,12.212,12.0549,12.1799,2793400.0
2010-10-08 11:00:00,34.1,34.4,34.1,34.28,2572300.0,12.1727,12.2798,12.1727,12.237,2572300.0
2010-10-08 12:00:00,34.28,34.45,34.23,34.4,1358100.0,12.237,12.2977,12.2191,12.2798,1358100.0
2010-10-08 13:00:00,34.4,34.6,34.26,34.35,2774800.0,12.2798,12.3512,12.2299,12.262,2774800.0
2010-10-08 14:00:00,34.34,34.43,34.3,34.39,2332800.0,12.2584,12.2905,12.2441,12.2763,2332800.0
2010-10-08 15:00:00,34.39,34.76,34.38,34.66,5064600.0,12.2763,12.4083,12.2727,12.3726,5064600.0
2010-10-11 09:30:00,35.02,35.08,34.73,34.96,2380300.0,12.5011,12.5226,12.3976,12.4797,2380300.0
2010-10-11 10:00:00,34.96,35.08,34.8,34.88,2504500.0,12.4797,12.5226,12.4226,12.4512,2504500.0
2010-10-11 11:00:00,34.89,34.93,34.76,34.87,1518600.0,12.4547,12.469,12.4083,12.4476,1518600.0
2010-10-11 12:00:00,34.87,34.9,34.74,34.9,1168500.0,12.4476,12.4583,12.4012,12.4583,1168500.0
2010-10-11 13:00:00,34.89,34.91,34.81,34.87,785900.0,12.4547,12.4619,12.4262,12.4476,785900.0
2010-10-11 14:00:00,34.86,34.87,34.74,34.78,1308400.0,12.444,12.4476,12.4012,12.4155,1308400.0
2010-10-11 15:00:00,34.77,34.78,34.3,34.61,2558200.0,12.4119,12.4155,12.2441,12.3548,2558200.0
2010-10-12 09:30:00,34.73,34.76,34.01,34.18,1725800.0,12.3976,12.4083,12.1406,12.2013,1725800.0
2010-10-12 10:00:00,34.17,34.45,34.1,34.37,1647400.0,12.1977,12.2977,12.1727,12.2691,1647400.0
2010-10-12 11:00:00,34.37,34.51,34.27,34.41,1386400.0,12.2691,12.3191,12.2334,12.2834,1386400.0
2010-10-12 12:00:00,34.41,34.52,34.35,34.39,799600.0,12.2834,12.3227,12.262,12.2763,799600.0
2010-10-12 13:00:00,34.39,34.46,34.37,34.46,683500.0,12.2763,12.3012,12.2691,12.3012,683500.0
2010-10-12 14:00:00,34.46,34.74,34.39,34.65,1870000.0,12.3012,12.4012,12.2763,12.3691,1870000.0
2010-10-12 15:00:00,34.65,34.73,34.56,34.59,2768500.0,12.3691,12.3976,12.3369,12.3477,2768500.0
2010-10-13 09:30:00,34.88,34.99,34.62,34.69,2069800.0,12.4512,12.4904,12.3584,12.3833,2069800.0
2010-10-13 10:00:00,34.69,34.83,34.68,34.83,2950200.0,12.3833,12.4333,12.3798,12.4333,2950200.0
2010-10-13 11:00:00,34.83,34.88,34.66,34.79,2405400.0,12.4333,12.4512,12.3726,12.419,2405400.0
2010-10-13 12:00:00,34.79,34.87,34.73,34.8,1734000.0,12.419,12.4476,12.3976,12.4226,1734000.0
2010-10-13 13:00:00,34.8,34.8,34.58,34.58,1662000.0,12.4226,12.4226,12.3441,12.3441,1662000.0
2010-10-13 14:00:00,34.59,34.85,34.58,34.71,1533600.0,12.3477,12.4405,12.3441,12.3905,1533600.0
2010-10-13 15:00:00,34.71,34.85,34.68,34.72,2927100.0,12.3905,12.4405,12.3798,12.3941,2927100.0
2010-10-14 09:30:00,34.55,34.69,34.46,34.6,2694400.0,12.3334,12.3833,12.3012,12.3512,2694400.0
2010-10-14 10:00:00,34.6,35.18,34.57,35.15,6759900.0,12.3512,12.5583,12.3405,12.5476,6759900.0
2010-10-14 11:00:00,35.14,35.28,34.85,34.99,4480200.0,12.544,12.594,12.4405,12.4904,4480200.0
2010-10-14 12:00:00,34.99,35.05,34.92,34.94,2112900.0,12.4904,12.5119,12.4655,12.4726,2112900.0
2010-10-14 13:00:00,34.94,34.98,34.71,34.94,2821100.0,12.4726,12.4869,12.3905,12.4726,2821100.0
2010-10-14 14:00:00,34.94,35.0,34.87,34.92,3464900.0,12.4726,12.494,12.4476,12.4655,3464900.0
2010-10-14 15:00:00,34.92,34.99,34.85,34.86,6950300.0,12.4655,12.4904,12.4405,12.444,6950300.0
2010-10-15 09:30:00,35.23,35.23,34.61,34.68,3936200.0,12.5761,12.5761,12.3548,12.3798,3936200.0
2010-10-15 10:00:00,34.69,34.8,34.57,34.64,6758400.0,12.3833,12.4226,12.3405,12.3655,6758400.0
2010-10-15 11:00:00,34.64,34.71,34.5,34.53,4371200.0,12.3655,12.3905,12.3155,12.3262,4371200.0
2010-10-15 12:00:00,34.53,34.55,34.3,34.51,3168000.0,12.3262,12.3334,12.2441,12.3191,3168000.0
2010-10-15 13:00:00,34.5,34.57,34.39,34.48,3164200.0,12.3155,12.3405,12.2763,12.3084,3164200.0
2010-10-15 14:00:00,34.48,34.48,34.38,34.38,3397600.0,12.3084,12.3084,12.2727,12.2727,3397600.0
2010-10-15 15:00:00,34.38,34.4,34.2,34.28,10341300.0,12.2727,12.2798,12.2084,12.237,10341300.0
2010-10-18 09:30:00,34.12,34.33,34.0,34.24,2616500.0,12.1799,12.2548,12.137,12.2227,2616500.0
2010-10-18 10:00:00,34.25,34.27,34.07,34.25,4334400.0,12.2263,12.2334,12.162,12.2263,4334400.0
2010-10-18 11:00:00,34.25,34.26,34.1,34.19,1604600.0,12.2263,12.2299,12.1727,12.2049,1604600.0
2010-10-18 12:00:00,34.18,34.23,34.06,34.21,1427500.0,12.2013,12.2191,12.1585,12.212,1427500.0
2010-10-18 13:00:00,34.21,34.27,34.17,34.21,2100300.0,12.212,12.2334,12.1977,12.212,2100300.0
2010-10-18 14:00:00,34.2,34.5,34.14,34.46,4773200.0,12.2084,12.3155,12.187,12.3012,4773200.0
2010-10-18 15:00:00,34.46,34.63,34.34,34.46,3827400.0,12.3012,12.3619,12.2584,12.3012,3827400.0
2010-10-19 09:30:00,33.55,33.59,33.24,33.26,4691400.0,11.9764,11.9907,11.8657,11.8729,4691400.0
2010-10-19 10:00:00,33.26,33.65,33.25,33.55,4058300.0,11.8729,12.0121,11.8693,11.9764,4058300.0
2010-10-19 11:00:00,33.56,33.65,33.46,33.52,2315400.0,11.98,12.0121,11.9443,11.9657,2315400.0
2010-10-19 12:00:00,33.52,33.75,33.52,33.74,2839200.0,11.9657,12.0478,11.9657,12.0442,2839200.0
2010-10-19 13:00:00,33.74,33.75,33.44,33.47,1873000.0,12.0442,12.0478,11.9371,11.9478,1873000.0
2010-10-19 14:00:00,33.47,33.49,33.09,33.12,5204500.0,11.9478,11.955,11.8122,11.8229,5204500.0
2010-10-19 15:00:00,33.12,33.2,33.0,33.18,4747300.0,11.8229,11.8515,11.7801,11.8443,4747300.0
2010-10-20 09:30:00,33.25,33.44,33.05,33.17,2813000.0,11.8693,11.9371,11.7979,11.8408,2813000.0
2010-10-20 10:00:00,33.18,33.49,33.0,33.32,3555700.0,11.8443,11.955,11.7801,11.8943,3555700.0
2010-10-20 11:00:00,33.33,33.42,33.26,33.37,1901600.0,11.8979,11.93,11.8729,11.9121,1901600.0
2010-10-20 12:00:00,33.37,33.48,33.33,33.37,1271600.0,11.9121,11.9514,11.8979,11.9121,1271600.0
2010-10-20 13:00:00,33.37,33.43,33.23,33.24,1283700.0,11.9121,11.9336,11.8622,11.8657,1283700.0
2010-10-20 14:00:00,33.25,33.29,33.1,33.18,2226600.0,11.8693,11.8836,11.8158,11.8443,2226600.0
2010-10-20 15:00:00,33.18,33.24,32.96,33.04,3458000.0,11.8443,11.8657,11.7658,11.7943,3458000.0
2010-10-21 09:30:00,32.79,32.93,32.65,32.73,3002300.0,11.7051,11.7551,11.6551,11.6837,3002300.0
2010-10-21 10:00:00,32.73,33.0,32.66,32.85,3740100.0,11.6837,11.7801,11.6587,11.7265,3740100.0
2010-10-21 11:00:00,32.86,32.88,32.39,32.48,3546500.0,11.7301,11.7372,11.5623,11.5944,3546500.0
2010-10-21 12:00:00,32.48,32.5,31.75,31.81,4996500.0,11.5944,11.6016,11.3339,11.3553,4996500.0
2010-10-21 13:00:00,31.82,31.99,31.5,31.6,5820200.0,11.3588,11.4195,11.2446,11.2803,5820200.0
2010-10-21 14:00:00,31.6,32.01,31.54,31.97,4130600.0,11.2803,11.4267,11.2589,11.4124,4130600.0
2010-10-21 15:00:00,31.97,32.02,31.78,31.99,7206000.0,11.4124,11.4302,11.3446,11.4195,7206000.0
2010-10-22 09:30:00,32.54,32.55,31.89,31.9,3661000.0,11.6159,11.6194,11.3838,11.3874,3661000.0
2010-10-22 10:00:00,31.9,31.97,31.53,31.72,4334300.0,11.3874,11.4124,11.2553,11.3231,4334300.0
2010-10-22 11:00:00,31.73,32.12,31.69,31.97,3526700.0,11.3267,11.4659,11.3124,11.4124,3526700.0
2010-10-22 12:00:00,31.97,32.18,31.94,32.05,3042900.0,11.4124,11.4874,11.4017,11.4409,3042900.0
2010-10-22 13:00:00,32.05,32.06,31.84,31.85,2225200.0,11.4409,11.4445,11.366,11.3695,2225200.0
2010-10-22 14:00:00,31.85,32.02,31.8,31.83,2315300.0,11.3695,11.4302,11.3517,11.3624,2315300.0
2010-10-22 15:00:00,31.83,31.93,31.79,31.88,2613300.0,11.3624,11.3981,11.3481,11.3803,2613300.0
2010-10-25 09:30:00,32.25,32.43,32.08,32.42,2584300.0,11.5123,11.5766,11.4517,11.573,2584300.0
2010-10-25 10:00:00,32.43,32.51,32.2,32.33,3445600.0,11.5766,11.6052,11.4945,11.5409,3445600.0
2010-10-25 11:00:00,32.33,32.33,32.16,32.28,2193100.0,11.5409,11.5409,11.4802,11.523,2193100.0
2010-10-25 12:00:00,32.28,32.34,32.13,32.21,1888400.0,11.523,11.5445,11.4695,11.4981,1888400.0
2010-10-25 13:00:00,32.22,32.35,32.19,32.26,992400.0,11.5016,11.548,11.4909,11.5159,992400.0
2010-10-25 14:00:00,32.25,32.47,32.24,32.44,1833700.0,11.5123,11.5909,11.5088,11.5802,1833700.0
2010-10-25 15:00:00,32.44,32.59,32.27,32.31,3289700.0,11.5802,11.6337,11.5195,11.5338,3289700.0
2010-10-26 09:30:00,32.32,33.02,32.28,32.82,2974800.0,11.5373,11.7872,11.523,11.7158,2974800.0
2010-10-26 10:00:00,32.82,33.25,32.82,33.14,3601800.0,11.7158,11.8693,11.7158,11.83,3601800.0
2010-10-26 11:00:00,33.14,33.19,32.98,33.19,2241500.0,11.83,11.8479,11.7729,11.8479,2241500.0
2010-10-26 12:00:00,33.19,33.25,33.13,33.18,1918300.0,11.8479,11.8693,11.8265,11.8443,1918300.0
2010-10-26 13:00:00,33.19,33.61,33.18,33.55,4075500.0,11.8479,11.9978,11.8443,11.9764,4075500.0
2010-10-26 14:00:00,33.55,33.73,33.48,33.64,3009300.0,11.9764,12.0407,11.9514,12.0085,3009300.0
2010-10-26 15:00:00,33.65,33.88,33.59,33.67,6443800.0,12.0121,12.0942,11.9907,12.0192,6443800.0
2010-10-27 09:30:00,33.3,33.49,32.96,33.1,3309000.0,11.8872,11.955,11.7658,11.8158,3309000.0
2010-10-27 10:00:00,33.11,33.2,32.75,32.75,3766000.0,11.8193,11.8515,11.6908,11.6908,3766000.0
2010-10-27 11:00:00,32.75,32.95,32.67,32.89,2062500.0,11.6908,11.7622,11.6623,11.7408,2062500.0
2010-10-27 12:00:00,32.9,33.04,32.89,33.04,1279500.0,11.7444,11.7943,11.7408,11.7943,1279500.0
2010-10-27 13:00:00,33.04,34.33,32.96,33.7,8862800.0,11.7943,12.2548,11.7658,12.0299,8862800.0
2010-10-27 14:00:00,33.7,33.84,33.5,33.75,4554700.0,12.0299,12.0799,11.9586,12.0478,4554700.0
2010-10-27 15:00:00,33.75,33.8,33.57,33.67,3546200.0,12.0478,12.0656,11.9835,12.0192,3546200.0
2010-10-28 09:30:00,34.18,34.38,33.77,33.77,2638500.0,12.2013,12.2727,12.0549,12.0549,2638500.0
2010-10-28 10:00:00,33.77,33.98,33.58,33.77,4053400.0,12.0549,12.1299,11.9871,12.0549,4053400.0
2010-10-28 11:00:00,33.77,33.99,33.74,33.92,1962700.0,12.0549,12.1335,12.0442,12.1085,1962700.0
2010-10-28 12:00:00,33.92,33.92,33.54,33.78,3223700.0,12.1085,12.1085,11.9728,12.0585,3223700.0
2010-10-28 13:00:00,33.78,33.99,33.76,33.85,1668200.0,12.0585,12.1335,12.0514,12.0835,1668200.0
2010-10-28 14:00:00,33.84,34.0,33.82,33.95,2206000.0,12.0799,12.137,12.0728,12.1192,2206000.0
2010-10-28 15:00:00,33.95,34.33,33.95,34.32,5344400.0,12.1192,12.2548,12.1192,12.2513,5344400.0
2010-10-29 09:30:00,34.52,34.52,33.99,34.06,2608900.0,12.3227,12.3227,12.1335,12.1585,2608900.0
2010-10-29 10:00:00,34.06,34.45,34.0,34.34,2937800.0,12.1585,12.2977,12.137,12.2584,2937800.0
2010-10-29 11:00:00,34.34,34.42,34.2,34.41,2010800.0,12.2584,12.287,12.2084,12.2834,2010800.0
2010-10-29 12:00:00,34.4,34.52,34.27,34.32,2347700.0,12.2798,12.3227,12.2334,12.2513,2347700.0
2010-10-29 13:00:00,34.32,34.41,34.21,34.36,1877500.0,12.2513,12.2834,12.212,12.2655,1877500.0
2010-10-29 14:00:00,34.36,34.39,34.2,34.21,1587300.0,12.2655,12.2763,12.2084,12.212,1587300.0
2010-10-29 15:00:00,34.2,34.22,33.9,34.12,4374100.0,12.2084,12.2156,12.1013,12.1799,4374100.0
2010-11-01 09:30:00,34.29,34.71,34.22,34.57,2451200.0,12.2406,12.3905,12.2156,12.3405,2451200.0
2010-11-01 10:00:00,34.57,34.82,34.54,34.68,3020100.0,12.3405,12.4298,12.3298,12.3798,3020100.0
2010-11-01 11:00:00,34.67,34.68,34.3,34.35,2731200.0,12.3762,12.3798,12.2441,12.262,2731200.0
2010-11-01 12:00:00,34.35,34.52,34.31,34.35,1692700.0,12.262,12.3227,12.2477,12.262,1692700.0
2010-11-01 13:00:00,34.35,34.51,34.3,34.45,1247300.0,12.262,12.3191,12.2441,12.2977,1247300.0
2010-11-01 14:00:00,34.46,34.46,34.2,34.27,1733300.0,12.3012,12.3012,12.2084,12.2334,1733300.0
2010-11-01 15:00:00,34.27,34.34,34.11,34.28,2810100.0,12.2334,12.2584,12.1763,12.237,2810100.0
2010-11-02 09:30:00,34.37,34.74,34.2,34.6,1774600.0,12.2691,12.4012,12.2084,12.3512,1774600.0
2010-11-02 10:00:00,34.6,34.74,34.42,34.48,2625400.0,12.3512,12.4012,12.287,12.3084,2625400.0
2010-11-02 11:00:00,34.48,34.67,34.46,34.6,2178500.0,12.3084,12.3762,12.3012,12.3512,2178500.0
2010-11-02 12:00:00,34.6,34.75,34.55,34.73,1526400.0,12.3512,12.4048,12.3334,12.3976,1526400.0
2010-11-02 13:00:00,34.74,34.81,34.69,34.76,2192400.0,12.4012,12.4262,12.3833,12.4083,2192400.0
2010-11-02 14:00:00,34.76,34.84,34.69,34.77,1834600.0,12.4083,12.4369,12.3833,12.4119,1834600.0
2010-11-02 15:00:00,34.76,34.83,34.74,34.79,3191400.0,12.4083,12.4333,12.4012,12.419,3191400.0
2010-11-03 09:30:00,35.03,35.08,34.66,34.71,3049700.0,12.5542,12.5722,12.4216,12.4396,3049700.0
2010-11-03 10:00:00,34.71,34.82,34.58,34.69,4712000.0,12.4396,12.479,12.393,12.4324,4712000.0
2010-11-03 11:00:00,34.69,34.73,34.36,34.44,3228100.0,12.4324,12.4467,12.3141,12.3428,3228100.0
2010-11-03 12:00:00,34.44,34.59,34.35,34.48,1460500.0,12.3428,12.3966,12.3105,12.3571,1460500.0
2010-11-03 13:00:00,34.47,34.59,34.43,34.56,1607600.0,12.3535,12.3966,12.3392,12.3858,1607600.0
2010-11-03 14:00:00,34.55,34.76,34.27,34.7,4542700.0,12.3822,12.4575,12.2819,12.436,4542700.0
2010-11-03 15:00:00,34.7,34.89,34.68,34.84,4134200.0,12.436,12.5041,12.4288,12.4861,4134200.0
2010-11-04 09:30:00,35.44,36.0,35.43,35.91,5084000.0,12.7012,12.9019,12.6976,12.8696,5084000.0
2010-11-04 10:00:00,35.92,36.14,35.82,36.1,4783400.0,12.8732,12.9521,12.8374,12.9377,4783400.0
2010-11-04 11:00:00,36.1,36.36,36.04,36.28,3708300.0,12.9377,13.0309,12.9162,13.0022,3708300.0
2010-11-04 12:00:00,36.27,36.28,36.04,36.2,2100200.0,12.9986,13.0022,12.9162,12.9736,2100200.0
2010-11-04 13:00:00,36.21,36.4,36.19,36.33,2111800.0,12.9771,13.0452,12.97,13.0201,2111800.0
2010-11-04 14:00:00,36.33,36.42,36.15,36.18,2519900.0,13.0201,13.0524,12.9556,12.9664,2519900.0
2010-11-04 15:00:00,36.17,36.41,36.15,36.33,5021400.0,12.9628,13.0488,12.9556,13.0201,5021400.0
2010-11-05 09:30:00,36.38,36.43,36.27,36.38,1830300.0,13.0381,13.056,12.9986,13.0381,1830300.0
2010-11-05 10:00:00,36.39,36.41,36.05,36.05,3077500.0,13.0416,13.0488,12.9198,12.9198,3077500.0
2010-11-05 11:00:00,36.05,36.18,35.9,35.95,3064700.0,12.9198,12.9664,12.866,12.884,3064700.0
2010-11-05 12:00:00,35.95,36.18,35.92,36.13,1709400.0,12.884,12.9664,12.8732,12.9485,1709400.0
2010-11-05 13:00:00,36.12,36.19,36.05,36.12,1179200.0,12.9449,12.97,12.9198,12.9449,1179200.0
2010-11-05 14:00:00,36.13,36.13,35.98,35.99,1363800.0,12.9485,12.9485,12.8947,12.8983,1363800.0
2010-11-05 15:00:00,35.99,36.15,35.95,36.14,3116000.0,12.8983,12.9556,12.884,12.9521,3116000.0
2010-11-08 09:30:00,35.74,35.99,35.6,35.83,1799700.0,12.8087,12.8983,12.7585,12.841,1799700.0
2010-11-08 10:00:00,35.83,35.98,35.79,35.91,2074200.0,12.841,12.8947,12.8266,12.8696,2074200.0
2010-11-08 11:00:00,35.91,36.1,35.91,36.01,1955000.0,12.8696,12.9377,12.8696,12.9055,1955000.0
2010-11-08 12:00:00,36.01,36.1,35.99,36.06,1468900.0,12.9055,12.9377,12.8983,12.9234,1468900.0
2010-11-08 13:00:00,36.06,36.12,35.97,35.97,1239100.0,12.9234,12.9449,12.8911,12.8911,1239100.0
2010-11-08 14:00:00,35.97,36.08,35.92,36.03,1451800.0,12.8911,12.9305,12.8732,12.9126,1451800.0
2010-11-08 15:00:00,36.03,36.14,36.02,36.09,2739700.0,12.9126,12.9521,12.909,12.9341,2739700.0
2010-11-09 09:30:00,36.43,36.49,36.19,36.26,2893700.0,13.056,13.0775,12.97,12.9951,2893700.0
2010-11-09 10:00:00,36.26,36.51,36.24,36.36,3208800.0,12.9951,13.0847,12.9879,13.0309,3208800.0
2010-11-09 11:00:00,36.36,36.46,36.15,36.27,2634100.0,13.0309,13.0667,12.9556,12.9986,2634100.0
2010-11-09 12:00:00,36.28,36.38,36.06,36.17,1816400.0,13.0022,13.0381,12.9234,12.9628,1816400.0
2010-11-09 13:00:00,36.17,36.25,35.75,35.84,1881800.0,12.9628,12.9915,12.8123,12.8445,1881800.0
2010-11-09 14:00:00,35.84,35.87,35.75,35.83,1766400.0,12.8445,12.8553,12.8123,12.841,1766400.0
2010-11-09 15:00:00,35.83,35.83,35.46,35.68,3133900.0,12.841,12.841,12.7083,12.7872,3133900.0
2010-11-10 09:30:00,35.61,35.8,35.26,35.32,2219800.0,12.7621,12.8302,12.6367,12.6582,2219800.0
2010-11-10 10:00:00,35.32,35.43,34.93,35.32,3716400.0,12.6582,12.6976,12.5184,12.6582,3716400.0
2010-11-10 11:00:00,35.33,35.54,35.21,35.54,2291900.0,12.6618,12.737,12.6188,12.737,2291900.0
2010-11-10 12:00:00,35.54,35.58,35.41,35.41,1351100.0,12.737,12.7514,12.6904,12.6904,1351100.0
2010-11-10 13:00:00,35.42,35.55,35.29,35.42,1919300.0,12.694,12.7406,12.6474,12.694,1919300.0
2010-11-10 14:00:00,35.41,35.58,35.37,35.52,2924900.0,12.6904,12.7514,12.6761,12.7299,2924900.0
2010-11-10 15:00:00,35.51,35.55,35.38,35.53,3543400.0,12.7263,12.7406,12.6797,12.7334,3543400.0
2010-11-11 09:30:00,34.93,35.23,34.86,34.97,2451400.0,12.5184,12.6259,12.4933,12.5327,2451400.0
2010-11-11 10:00:00,34.97,35.19,34.9,35.18,2112000.0,12.5327,12.6116,12.5077,12.608,2112000.0
2010-11-11 11:00:00,35.18,35.27,35.03,35.07,1989500.0,12.608,12.6403,12.5542,12.5686,1989500.0
2010-11-11 12:00:00,35.08,35.21,35.06,35.11,1012800.0,12.5722,12.6188,12.565,12.5829,1012800.0
2010-11-11 13:00:00,35.12,35.17,35.01,35.11,1346300.0,12.5865,12.6044,12.5471,12.5829,1346300.0
2010-11-11 14:00:00,35.11,35.12,34.94,35.04,2840400.0,12.5829,12.5865,12.522,12.5578,2840400.0
2010-11-11 15:00:00,35.03,35.19,34.98,35.08,3161900.0,12.5542,12.6116,12.5363,12.5722,3161900.0
2010-11-12 09:30:00,34.28,34.58,34.18,34.46,3187200.0,12.2855,12.393,12.2496,12.35,3187200.0
2010-11-12 10:00:00,34.46,34.64,34.07,34.08,5199300.0,12.35,12.4145,12.2102,12.2138,5199300.0
2010-11-12 11:00:00,34.08,34.28,34.06,34.12,2253900.0,12.2138,12.2855,12.2066,12.2281,2253900.0
2010-11-12 12:00:00,34.13,34.18,33.71,33.72,4325100.0,12.2317,12.2496,12.0812,12.0848,4325100.0
2010-11-12 13:00:00,33.71,33.84,33.55,33.57,3611200.0,12.0812,12.1278,12.0238,12.031,3611200.0
2010-11-12 14:00:00,33.57,33.76,33.51,33.64,3132800.0,12.031,12.0991,12.0095,12.0561,3132800.0
2010-11-12 15:00:00,33.63,33.89,33.6,33.86,3977700.0,12.0525,12.1457,12.0418,12.1349,3977700.0
2010-11-15 09:30:00,34.19,34.23,33.93,34.05,1575400.0,12.2532,12.2675,12.16,12.203,1575400.0
2010-11-15 10:00:00,34.04,34.09,33.8,34.05,2137500.0,12.1994,12.2174,12.1134,12.203,2137500.0
2010-11-15 11:00:00,34.05,34.15,34.0,34.11,1595300.0,12.203,12.2389,12.1851,12.2245,1595300.0
2010-11-15 12:00:00,34.11,34.25,34.1,34.15,1893100.0,12.2245,12.2747,12.2209,12.2389,1893100.0
2010-11-15 13:00:00,34.16,34.16,33.99,34.07,1803600.0,12.2424,12.2424,12.1815,12.2102,1803600.0
2010-11-15 14:00:00,34.07,34.14,34.03,34.06,1161500.0,12.2102,12.2353,12.1959,12.2066,1161500.0
2010-11-15 15:00:00,34.07,34.07,33.65,33.71,3543800.0,12.2102,12.2102,12.0597,12.0812,3543800.0
2010-11-16 09:30:00,33.24,33.3,33.0,33.15,1804500.0,11.9127,11.9342,11.8267,11.8805,1804500.0
2010-11-16 10:00:00,33.15,33.2,32.8,32.82,3551000.0,11.8805,11.8984,11.755,11.7622,3551000.0
2010-11-16 11:00:00,32.83,32.83,32.43,32.65,5096900.0,11.7658,11.7658,11.6224,11.7013,5096900.0
2010-11-16 12:00:00,32.65,33.1,32.51,32.55,2565900.0,11.7013,11.8626,11.6511,11.6654,2565900.0
2010-11-16 13:00:00,32.55,32.65,32.5,32.59,2631800.0,11.6654,11.7013,11.6475,11.6798,2631800.0
2010-11-16 14:00:00,32.59,32.61,32.32,32.42,3484200.0,11.6798,11.687,11.583,11.6189,3484200.0
2010-11-16 15:00:00,32.42,32.58,32.3,32.49,4927500.0,11.6189,11.6762,11.5759,11.6439,4927500.0
2010-11-17 09:30:00,32.93,32.99,32.76,32.97,2139500.0,11.8016,11.8231,11.7407,11.816,2139500.0
2010-11-17 10:00:00,32.97,33.24,32.93,33.1,2631300.0,11.816,11.9127,11.8016,11.8626,2631300.0
2010-11-17 11:00:00,33.09,33.18,32.97,33.07,1811500.0,11.859,11.8912,11.816,11.8518,1811500.0
2010-11-17 12:00:00,33.06,33.09,32.87,32.88,1426500.0,11.8482,11.859,11.7801,11.7837,1426500.0
2010-11-17 13:00:00,32.87,33.06,32.82,32.92,1561500.0,11.7801,11.8482,11.7622,11.798,1561500.0
2010-11-17 14:00:00,32.93,32.98,32.76,32.8,1360600.0,11.8016,11.8196,11.7407,11.755,1360600.0
2010-11-17 15:00:00,32.8,32.9,32.71,32.83,2056900.0,11.755,11.7909,11.7228,11.7658,2056900.0
2010-11-18 09:30:00,33.5,33.63,33.28,33.35,2226800.0,12.0059,12.0525,11.9271,11.9522,2226800.0
2010-11-18 10:00:00,33.38,33.84,33.35,33.72,4054300.0,11.9629,12.1278,11.9522,12.0848,4054300.0
2010-11-18 11:00:00,33.73,33.85,33.7,33.75,2334400.0,12.0883,12.1313,12.0776,12.0955,2334400.0
2010-11-18 12:00:00,33.74,33.83,33.65,33.71,1603300.0,12.0919,12.1242,12.0597,12.0812,1603300.0
2010-11-18 13:00:00,33.72,33.73,33.57,33.62,1430000.0,12.0848,12.0883,12.031,12.0489,1430000.0
2010-11-18 14:00:00,33.62,33.69,33.53,33.6,1436100.0,12.0489,12.074,12.0167,12.0418,1436100.0
2010-11-18 15:00:00,33.61,33.7,33.53,33.57,2470600.0,12.0453,12.0776,12.0167,12.031,2470600.0
2010-11-19 09:30:00,33.42,33.46,33.14,33.17,1479200.0,11.9772,11.9916,11.8769,11.8876,1479200.0
2010-11-19 10:00:00,33.17,33.3,32.93,33.29,2909700.0,11.8876,11.9342,11.8016,11.9307,2909700.0
2010-11-19 11:00:00,33.29,33.4,33.26,33.32,1378500.0,11.9307,11.9701,11.9199,11.9414,1378500.0
2010-11-19 12:00:00,33.32,33.35,33.2,33.34,929900.0,11.9414,11.9522,11.8984,11.9486,929900.0
2010-11-19 13:00:00,33.33,33.4,33.31,33.39,783700.0,11.945,11.9701,11.9378,11.9665,783700.0
2010-11-19 14:00:00,33.39,33.62,33.38,33.58,1893800.0,11.9665,12.0489,11.9629,12.0346,1893800.0
2010-11-19 15:00:00,33.59,33.63,33.47,33.61,2254800.0,12.0382,12.0525,11.9952,12.0453,2254800.0
2010-11-22 09:30:00,33.28,33.49,33.03,33.43,980900.0,11.9271,12.0023,11.8375,11.9808,980900.0
2010-11-22 10:00:00,33.43,33.45,33.0,33.03,2649000.0,11.9808,11.988,11.8267,11.8375,2649000.0
2010-11-22 11:00:00,33.02,33.02,32.85,32.92,1645400.0,11.8339,11.8339,11.773,11.798,1645400.0
2010-11-22 12:00:00,32.92,32.93,32.5,32.53,1969500.0,11.798,11.8016,11.6475,11.6583,1969500.0
2010-11-22 13:00:00,32.53,32.62,32.5,32.54,1903200.0,11.6583,11.6905,11.6475,11.6619,1903200.0
2010-11-22 14:00:00,32.54,32.69,32.52,32.66,2524300.0,11.6619,11.7156,11.6547,11.7049,2524300.0
2010-11-22 15:00:00,32.67,32.78,32.55,32.76,3382100.0,11.7085,11.7479,11.6654,11.7407,3382100.0
2010-11-23 09:30:00,32.07,32.3,31.95,31.99,2645400.0,11.4934,11.5759,11.4504,11.4648,2645400.0
2010-11-23 10:00:00,31.99,32.18,31.87,32.18,3326200.0,11.4648,11.5328,11.4217,11.5328,3326200.0
2010-11-23 11:00:00,32.17,32.17,31.9,31.97,2996500.0,11.5293,11.5293,11.4325,11.4576,2996500.0
2010-11-23 12:00:00,31.96,32.07,31.9,32.06,3650500.0,11.454,11.4934,11.4325,11.4898,3650500.0
2010-11-23 13:00:00,32.07,32.14,31.95,31.96,1514500.0,11.4934,11.5185,11.4504,11.454,1514500.0
2010-11-23 14:00:00,31.97,32.04,31.95,31.99,2305200.0,11.4576,11.4827,11.4504,11.4648,2305200.0
2010-11-23 15:00:00,31.99,32.04,31.96,32.01,2666300.0,11.4648,11.4827,11.454,11.4719,2666300.0
2010-11-24 09:30:00,32.47,32.55,32.28,32.39,2297500.0,11.6368,11.6654,11.5687,11.6081,2297500.0
2010-11-24 10:00:00,32.38,32.53,32.34,32.45,2192000.0,11.6045,11.6583,11.5902,11.6296,2192000.0
2010-11-24 11:00:00,32.45,32.49,32.36,32.45,1542400.0,11.6296,11.6439,11.5974,11.6296,1542400.0
2010-11-24 12:00:00,32.45,32.85,32.45,32.83,2529800.0,11.6296,11.773,11.6296,11.7658,2529800.0
2010-11-24 13:00:00,32.83,33.06,32.75,33.02,2259300.0,11.7658,11.8482,11.7371,11.8339,2259300.0
2010-11-24 14:00:00,33.03,33.03,32.81,33.02,3052700.0,11.8375,11.8375,11.7586,11.8339,3052700.0
2010-11-24 15:00:00,33.02,33.04,32.89,32.99,2694200.0,11.8339,11.8411,11.7873,11.8231,2694200.0
2010-11-26 09:30:00,32.16,32.32,32.09,32.27,2643500.0,11.5257,11.583,11.5006,11.5651,2643500.0
2010-11-26 10:00:00,32.27,32.32,31.9,31.94,4247000.0,11.5651,11.583,11.4325,11.4468,4247000.0
2010-11-26 11:00:00,31.94,32.06,31.93,32.01,2506700.0,11.4468,11.4898,11.4432,11.4719,2506700.0
2010-11-26 12:00:00,32.01,32.26,31.98,32.24,3128000.0,11.4719,11.5615,11.4612,11.5543,3128000.0
2010-11-29 09:30:00,32.21,32.5,31.92,31.95,4084800.0,11.5436,11.6475,11.4397,11.4504,4084800.0
2010-11-29 10:00:00,31.95,32.15,31.84,32.11,3516300.0,11.4504,11.5221,11.411,11.5078,3516300.0
2010-11-29 11:00:00,32.11,32.34,32.05,32.13,2271300.0,11.5078,11.5902,11.4863,11.5149,2271300.0
2010-11-29 12:00:00,32.13,32.32,32.1,32.24,1680400.0,11.5149,11.583,11.5042,11.5543,1680400.0
2010-11-29 13:00:00,32.24,32.24,32.06,32.12,1297400.0,11.5543,11.5543,11.4898,11.5113,1297400.0
2010-11-29 14:00:00,32.11,32.45,32.1,32.39,2062600.0,11.5078,11.6296,11.5042,11.6081,2062600.0
2010-11-29 15:00:00,32.4,32.64,32.38,32.61,4559700.0,11.6117,11.6977,11.6045,11.687,4559700.0
2010-11-30 09:30:00,32.19,32.31,32.0,32.15,1804500.0,11.5364,11.5794,11.4683,11.5221,1804500.0
2010-11-30 10:00:00,32.15,32.39,32.12,32.23,2330500.0,11.5221,11.6081,11.5113,11.5508,2330500.0
2010-11-30 11:00:00,32.23,32.62,32.18,32.58,2316400.0,11.5508,11.6905,11.5328,11.6762,2316400.0
2010-11-30 12:00:00,32.59,32.79,32.44,32.76,1965800.0,11.6798,11.7515,11.626,11.7407,1965800.0
2010-11-30 13:00:00,32.76,32.82,32.65,32.69,1603700.0,11.7407,11.7622,11.7013,11.7156,1603700.0
2010-11-30 14:00:00,32.69,32.79,32.34,32.37,3803600.0,11.7156,11.7515,11.5902,11.6009,3803600.0
2010-11-30 15:00:00,32.36,32.48,32.26,32.43,3951000.0,11.5974,11.6404,11.5615,11.6224,3951000.0
2010-12-01 09:30:00,33.07,33.22,32.94,33.06,1757500.0,11.8518,11.9056,11.8052,11.8482,1757500.0
2010-12-01 10:00:00,33.07,33.09,32.88,32.98,2965900.0,11.8518,11.859,11.7837,11.8196,2965900.0
2010-12-01 11:00:00,32.99,33.28,32.9,33.28,1869800.0,11.8231,11.9271,11.7909,11.9271,1869800.0
2010-12-01 12:00:00,33.28,33.3,33.17,33.24,1640700.0,11.9271,11.9342,11.8876,11.9127,1640700.0
2010-12-01 13:00:00,33.24,33.32,33.17,33.31,1574500.0,11.9127,11.9414,11.8876,11.9378,1574500.0
2010-12-01 14:00:00,33.31,33.47,33.29,33.37,2018100.0,11.9378,11.9952,11.9307,11.9593,2018100.0
2010-12-01 15:00:00,33.38,33.42,33.26,33.3,3107000.0,11.9629,11.9772,11.9199,11.9342,3107000.0
2010-12-02 09:30:00,33.61,33.86,33.49,33.84,1858600.0,12.0453,12.1349,12.0023,12.1278,1858600.0
2010-12-02 10:00:00,33.83,34.09,33.82,33.94,2709000.0,12.1242,12.2174,12.1206,12.1636,2709000.0
2010-12-02 11:00:00,33.96,34.07,33.8,33.85,1830000.0,12.1708,12.2102,12.1134,12.1313,1830000.0
2010-12-02 12:00:00,33.85,33.88,33.7,33.76,1330000.0,12.1313,12.1421,12.0776,12.0991,1330000.0
2010-12-02 13:00:00,33.76,33.84,33.7,33.82,1382800.0,12.0991,12.1278,12.0776,12.1206,1382800.0
2010-12-02 14:00:00,33.82,33.89,33.74,33.75,1403000.0,12.1206,12.1457,12.0919,12.0955,1403000.0
2010-12-02 15:00:00,33.75,33.82,33.59,33.77,2751100.0,12.0955,12.1206,12.0382,12.1027,2751100.0
2010-12-03 09:30:00,33.64,33.97,33.57,33.88,1151900.0,12.0561,12.1744,12.031,12.1421,1151900.0
2010-12-03 10:00:00,33.89,34.1,33.87,34.08,1904900.0,12.1457,12.2209,12.1385,12.2138,1904900.0
2010-12-03 11:00:00,34.09,34.15,33.92,33.97,1471800.0,12.2174,12.2389,12.1564,12.1744,1471800.0
2010-12-03 12:00:00,33.97,34.07,33.96,34.04,1380000.0,12.1744,12.2102,12.1708,12.1994,1380000.0
2010-12-03 13:00:00,34.05,34.1,33.95,34.08,1280900.0,12.203,12.2209,12.1672,12.2138,1280900.0
2010-12-03 14:00:00,34.09,34.24,33.99,34.24,2072700.0,12.2174,12.2711,12.1815,12.2711,2072700.0
2010-12-03 15:00:00,34.23,34.4,34.2,34.38,3482900.0,12.2675,12.3285,12.2568,12.3213,3482900.0
2010-12-06 09:30:00,34.46,34.78,34.4,34.59,2535900.0,12.35,12.4646,12.3285,12.3966,2535900.0
2010-12-06 10:00:00,34.59,34.61,34.43,34.47,2540000.0,12.3966,12.4037,12.3392,12.3535,2540000.0
2010-12-06 11:00:00,34.47,34.53,34.33,34.49,1817300.0,12.3535,12.3751,12.3034,12.3607,1817300.0
2010-12-06 12:00:00,34.5,34.57,34.39,34.48,1324300.0,12.3643,12.3894,12.3249,12.3571,1324300.0
2010-12-06 13:00:00,34.48,34.71,34.47,34.68,1250000.0,12.3571,12.4396,12.3535,12.4288,1250000.0
2010-12-06 14:00:00,34.69,34.7,34.58,34.65,1418200.0,12.4324,12.436,12.393,12.4181,1418200.0
2010-12-06 15:00:00,34.65,34.69,34.59,34.64,2045300.0,12.4181,12.4324,12.3966,12.4145,2045300.0
2010-12-07 09:30:00,35.13,35.19,34.69,34.71,3669600.0,12.5901,12.6116,12.4324,12.4396,3669600.0
2010-12-07 10:00:00,34.71,34.75,34.29,34.33,4534200.0,12.4396,12.4539,12.289,12.3034,4534200.0
2010-12-07 11:00:00,34.32,34.44,34.27,34.35,2519000.0,12.2998,12.3428,12.2819,12.3105,2519000.0
2010-12-07 12:00:00,34.34,34.38,33.98,34.13,2215400.0,12.307,12.3213,12.1779,12.2317,2215400.0
2010-12-07 13:00:00,34.13,34.19,33.94,33.95,2345200.0,12.2317,12.2532,12.1636,12.1672,2345200.0
2010-12-07 14:00:00,33.94,34.0,33.82,33.84,2566500.0,12.1636,12.1851,12.1206,12.1278,2566500.0
2010-12-07 15:00:00,33.85,33.93,33.55,33.57,4937900.0,12.1313,12.16,12.0238,12.031,4937900.0
2010-12-08 09:30:00,33.46,33.81,33.3,33.52,2346800.0,11.9916,12.117,11.9342,12.0131,2346800.0
2010-12-08 10:00:00,33.52,33.52,32.87,33.01,3757300.0,12.0131,12.0131,11.7801,11.8303,3757300.0
2010-12-08 11:00:00,33.0,33.24,32.96,33.19,1859800.0,11.8267,11.9127,11.8124,11.8948,1859800.0
2010-12-08 12:00:00,33.2,33.27,33.03,33.13,1183200.0,11.8984,11.9235,11.8375,11.8733,1183200.0
2010-12-08 13:00:00,33.14,33.34,33.14,33.23,1411400.0,11.8769,11.9486,11.8769,11.9091,1411400.0
2010-12-08 14:00:00,33.22,33.32,33.15,33.21,1374900.0,11.9056,11.9414,11.8805,11.902,1374900.0
2010-12-08 15:00:00,33.21,33.3,33.09,33.26,2186800.0,11.902,11.9342,11.859,11.9199,2186800.0
2010-12-09 09:30:00,33.63,33.69,33.3,33.46,2403600.0,12.0525,12.074,11.9342,11.9916,2403600.0
2010-12-09 10:00:00,33.46,33.56,32.97,33.01,3053800.0,11.9916,12.0274,11.816,11.8303,3053800.0
2010-12-09 11:00:00,33.01,33.23,32.93,33.11,2093400.0,11.8303,11.9091,11.8016,11.8661,2093400.0
2010-12-09 12:00:00,33.11,33.16,32.96,33.14,1843900.0,11.8661,11.8841,11.8124,11.8769,1843900.0
2010-12-09 13:00:00,33.14,33.29,33.09,33.11,1663800.0,11.8769,11.9307,11.859,11.8661,1663800.0
2010-12-09 14:00:00,33.1,33.19,33.0,33.18,1187700.0,11.8626,11.8948,11.8267,11.8912,1187700.0
2010-12-09 15:00:00,33.19,33.28,33.15,33.26,2403300.0,11.8948,11.9271,11.8805,11.9199,2403300.0
2010-12-10 09:30:00,33.38,33.45,33.32,33.34,1196900.0,11.9629,11.988,11.9414,11.9486,1196900.0
2010-12-10 10:00:00,33.34,33.37,33.12,33.23,1509000.0,11.9486,11.9593,11.8697,11.9091,1509000.0
2010-12-10 11:00:00,33.23,33.39,33.19,33.39,1482900.0,11.9091,11.9665,11.8948,11.9665,1482900.0
2010-12-10 12:00:00,33.38,33.47,33.36,33.39,1742700.0,11.9629,11.9952,11.9557,11.9665,1742700.0
2010-12-10 13:00:00,33.39,33.56,33.34,33.53,1447500.0,11.9665,12.0274,11.9486,12.0167,1447500.0
2010-12-10 14:00:00,33.54,33.67,33.48,33.65,2061600.0,12.0202,12.0668,11.9987,12.0597,2061600.0
2010-12-10 15:00:00,33.65,33.65,33.52,33.58,2371300.0,12.0597,12.0597,12.0131,12.0346,2371300.0
2010-12-13 09:30:00,33.95,34.0,33.73,33.75,2299800.0,12.1672,12.1851,12.0883,12.0955,2299800.0
2010-12-13 10:00:00,33.75,34.0,33.74,33.98,2150600.0,12.0955,12.1851,12.0919,12.1779,2150600.0
2010-12-13 11:00:00,33.98,34.2,33.9,34.13,3303600.0,12.1779,12.2568,12.1493,12.2317,3303600.0
2010-12-13 12:00:00,34.13,34.16,33.99,34.12,2350400.0,12.2317,12.2424,12.1815,12.2281,2350400.0
2010-12-13 13:00:00,34.12,34.2,34.07,34.13,1876500.0,12.2281,12.2568,12.2102,12.2317,1876500.0
2010-12-13 14:00:00,34.13,34.33,34.12,34.24,1933800.0,12.2317,12.3034,12.2281,12.2711,1933800.0
2010-12-13 15:00:00,34.25,34.26,33.91,33.92,2767300.0,12.2747,12.2783,12.1529,12.1564,2767300.0
2010-12-14 09:30:00,33.98,34.03,33.83,34.01,2454700.0,12.1779,12.1959,12.1242,12.1887,2454700.0
2010-12-14 10:00:00,34.02,34.1,33.97,34.0,2653300.0,12.1923,12.2209,12.1744,12.1851,2653300.0
2010-12-14 11:00:00,34.01,34.23,33.99,34.16,4326900.0,12.1887,12.2675,12.1815,12.2424,4326900.0
2010-12-14 12:00:00,34.16,34.3,34.15,34.26,1356500.0,12.2424,12.2926,12.2389,12.2783,1356500.0
2010-12-14 13:00:00,34.26,34.3,34.23,34.28,1355700.0,12.2783,12.2926,12.2675,12.2855,1355700.0
2010-12-14 14:00:00,34.28,34.3,34.1,34.13,2835700.0,12.2855,12.2926,12.2209,12.2317,2835700.0
2010-12-14 15:00:00,34.13,34.14,33.94,34.1,2953600.0,12.2317,12.2353,12.1636,12.2209,2953600.0
2010-12-15 09:30:00,33.67,33.85,33.51,33.6,1734900.0,12.0668,12.1313,12.0095,12.0418,1734900.0
2010-12-15 10:00:00,33.59,33.82,33.51,33.65,2397800.0,12.0382,12.1206,12.0095,12.0597,2397800.0
2010-12-15 11:00:00,33.66,33.74,33.53,33.61,1509800.0,12.0633,12.0919,12.0167,12.0453,1509800.0
2010-12-15 12:00:00,33.6,33.72,33.54,33.61,1214200.0,12.0418,12.0848,12.0202,12.0453,1214200.0
2010-12-15 13:00:00,33.61,33.66,33.55,33.64,1530700.0,12.0453,12.0633,12.0238,12.0561,1530700.0
2010-12-15 14:00:00,33.64,33.65,33.27,33.35,2520400.0,12.0561,12.0597,11.9235,11.9522,2520400.0
2010-12-15 15:00:00,33.35,33.45,33.29,33.32,3345200.0,11.9522,11.988,11.9307,11.9414,3345200.0
2010-12-16 09:30:00,33.51,33.6,33.21,33.21,1243600.0,12.0095,12.0418,11.902,11.902,1243600.0
2010-12-16 10:00:00,33.22,33.52,33.21,33.4,3058700.0,11.9056,12.0131,11.902,11.9701,3058700.0
2010-12-16 11:00:00,33.4,33.55,33.37,33.47,1569000.0,11.9701,12.0238,11.9593,11.9952,1569000.0
2010-12-16 12:00:00,33.47,33.55,33.45,33.54,1015100.0,11.9952,12.0238,11.988,12.0202,1015100.0
2010-12-16 13:00:00,33.53,33.57,33.27,33.31,2405400.0,12.0167,12.031,11.9235,11.9378,2405400.0
2010-12-16 14:00:00,33.3,33.32,33.22,33.23,1138600.0,11.9342,11.9414,11.9056,11.9091,1138600.0
2010-12-16 15:00:00,33.24,33.35,33.23,33.34,2963200.0,11.9127,11.9522,11.9091,11.9486,2963200.0
2010-12-17 09:30:00,33.49,33.57,33.36,33.48,1334400.0,12.0023,12.031,11.9557,11.9987,1334400.0
2010-12-17 10:00:00,33.48,33.58,33.36,33.46,1661400.0,11.9987,12.0346,11.9557,11.9916,1661400.0
2010-12-17 11:00:00,33.46,33.59,33.36,33.54,1274200.0,11.9916,12.0382,11.9557,12.0202,1274200.0
2010-12-17 12:00:00,33.53,33.7,33.47,33.69,1253300.0,12.0167,12.0776,11.9952,12.074,1253300.0
2010-12-17 13:00:00,33.69,33.77,33.66,33.77,1082000.0,12.074,12.1027,12.0633,12.1027,1082000.0
2010-12-17 14:00:00,33.76,33.85,33.75,33.82,1308100.0,12.0991,12.1313,12.0955,12.1206,1308100.0
2010-12-17 15:00:00,33.82,34.01,33.81,34.0,3876200.0,12.1206,12.1887,12.117,12.1851,3876200.0
2010-12-20 09:30:00,33.97,34.08,33.89,34.0,1324000.0,12.1744,12.2138,12.1457,12.1851,1324000.0
2010-12-20 10:00:00,34.0,34.01,33.69,33.99,2569200.0,12.1851,12.1887,12.074,12.1815,2569200.0
2010-12-20 11:00:00,33.99,34.24,33.94,34.19,3011400.0,12.1815,12.2711,12.1636,12.2532,3011400.0
2010-12-20 12:00:00,34.19,34.28,34.14,34.27,1914200.0,12.2532,12.2855,12.2353,12.2819,1914200.0
2010-12-20 13:00:00,34.28,34.31,34.2,34.24,1789600.0,12.2855,12.2962,12.2568,12.2711,1789600.0
2010-12-20 14:00:00,34.23,34.3,34.03,34.09,1855000.0,12.2675,12.2926,12.1959,12.2174,1855000.0
2010-12-20 15:00:00,34.08,34.14,33.93,33.94,3059600.0,12.2138,12.2353,12.16,12.1636,3059600.0
2010-12-21 09:30:00,34.24,34.35,34.12,34.14,1643500.0,12.2711,12.3105,12.2281,12.2353,1643500.0
2010-12-21 10:00:00,34.15,34.24,33.97,34.05,1664500.0,12.2389,12.2711,12.1744,12.203,1664500.0
2010-12-21 11:00:00,34.05,34.28,34.03,34.17,1884200.0,12.203,12.2855,12.1959,12.246,1884200.0
2010-12-21 12:00:00,34.17,34.3,34.16,34.3,1473900.0,12.246,12.2926,12.2424,12.2926,1473900.0
2010-12-21 13:00:00,34.3,34.32,34.23,34.3,957700.0,12.2926,12.2998,12.2675,12.2926,957700.0
2010-12-21 14:00:00,34.29,34.3,34.1,34.13,1293200.0,12.289,12.2926,12.2209,12.2317,1293200.0
2010-12-21 15:00:00,34.14,34.21,34.01,34.03,2580500.0,12.2353,12.2604,12.1887,12.1959,2580500.0
2010-12-22 09:30:00,33.86,34.0,33.75,33.77,1306200.0,12.2073,12.2578,12.1676,12.1749,1306200.0
2010-12-22 10:00:00,33.77,33.78,33.58,33.68,2630200.0,12.1749,12.1785,12.1064,12.1424,2630200.0
2010-12-22 11:00:00,33.69,34.02,33.67,33.93,1847000.0,12.146,12.265,12.1388,12.2325,1847000.0
2010-12-22 12:00:00,33.93,34.04,33.82,34.0,1341000.0,12.2325,12.2722,12.1929,12.2578,1341000.0
2010-12-22 13:00:00,34.0,34.05,33.9,33.97,1353600.0,12.2578,12.2758,12.2217,12.247,1353600.0
2010-12-22 14:00:00,33.97,34.03,33.89,33.94,838800.0,12.247,12.2686,12.2181,12.2361,838800.0
2010-12-22 15:00:00,33.94,34.12,33.93,34.1,1643700.0,12.2361,12.301,12.2325,12.2938,1643700.0
2010-12-23 09:30:00,33.88,34.3,33.81,34.21,1139700.0,12.2145,12.3659,12.1893,12.3335,1139700.0
2010-12-23 10:00:00,34.2,34.23,34.02,34.17,1869000.0,12.3299,12.3407,12.265,12.3191,1869000.0
2010-12-23 11:00:00,34.17,34.28,34.15,34.25,993200.0,12.3191,12.3587,12.3119,12.3479,993200.0
2010-12-23 12:00:00,34.25,34.26,34.16,34.17,1245900.0,12.3479,12.3515,12.3155,12.3191,1245900.0
2010-12-23 13:00:00,34.17,34.25,34.13,34.21,1090100.0,12.3191,12.3479,12.3046,12.3335,1090100.0
2010-12-23 14:00:00,34.22,34.26,34.17,34.25,1245200.0,12.3371,12.3515,12.3191,12.3479,1245200.0
2010-12-23 15:00:00,34.25,34.31,34.18,34.3,2321400.0,12.3479,12.3695,12.3227,12.3659,2321400.0
2010-12-27 09:30:00,34.14,34.5,34.12,34.48,1500100.0,12.3082,12.438,12.301,12.4308,1500100.0
2010-12-27 10:00:00,34.48,34.61,34.42,34.56,1569500.0,12.4308,12.4777,12.4092,12.4597,1569500.0
2010-12-27 11:00:00,34.56,34.63,34.42,34.5,1475600.0,12.4597,12.4849,12.4092,12.438,1475600.0
2010-12-27 12:00:00,34.5,34.63,34.44,34.62,1000600.0,12.438,12.4849,12.4164,12.4813,1000600.0
2010-12-27 13:00:00,34.62,34.76,34.62,34.74,1171800.0,12.4813,12.5318,12.4813,12.5246,1171800.0
2010-12-27 14:00:00,34.75,34.82,34.68,34.69,1205100.0,12.5282,12.5534,12.5029,12.5065,1205100.0
2010-12-27 15:00:00,34.69,34.84,34.67,34.74,2458600.0,12.5065,12.5606,12.4993,12.5246,2458600.0
2010-12-28 09:30:00,35.17,35.45,35.08,35.31,2705500.0,12.6796,12.7805,12.6471,12.7301,2705500.0
2010-12-28 10:00:00,35.32,35.36,34.76,35.29,2713800.0,12.7337,12.7481,12.5318,12.7228,2713800.0
2010-12-28 11:00:00,35.29,35.37,35.23,35.34,1544200.0,12.7228,12.7517,12.7012,12.7409,1544200.0
2010-12-28 12:00:00,35.34,35.45,35.33,35.45,1901100.0,12.7409,12.7805,12.7373,12.7805,1901100.0
2010-12-28 13:00:00,35.45,35.54,35.38,35.53,2238500.0,12.7805,12.813,12.7553,12.8094,2238500.0
2010-12-28 14:00:00,35.54,35.61,35.48,35.6,3297200.0,12.813,12.8382,12.7913,12.8346,3297200.0
2010-12-28 15:00:00,35.6,35.73,35.54,35.65,4487700.0,12.8346,12.8815,12.813,12.8526,4487700.0
2010-12-29 09:30:00,36.03,36.3,36.0,36.19,3131900.0,12.9896,13.087,12.9788,13.0473,3131900.0
2010-12-29 10:00:00,36.19,36.21,36.06,36.17,3322600.0,13.0473,13.0545,13.0005,13.0401,3322600.0
2010-12-29 11:00:00,36.16,36.35,36.14,36.32,2062600.0,13.0365,13.105,13.0293,13.0942,2062600.0
2010-12-29 12:00:00,36.32,36.59,36.3,36.58,2611600.0,13.0942,13.1915,13.087,13.1879,2611600.0
2010-12-29 13:00:00,36.57,36.67,36.53,36.57,3085400.0,13.1843,13.2204,13.1699,13.1843,3085400.0
2010-12-29 14:00:00,36.56,36.59,36.39,36.43,2346000.0,13.1807,13.1915,13.1194,13.1338,2346000.0
2010-12-29 15:00:00,36.43,36.7,36.4,36.67,3478600.0,13.1338,13.2312,13.123,13.2204,3478600.0
2010-12-30 09:30:00,37.06,37.34,36.95,37.29,3113800.0,13.361,13.4619,13.3213,13.4439,3113800.0
2010-12-30 10:00:00,37.28,37.32,37.2,37.28,3551200.0,13.4403,13.4547,13.4114,13.4403,3551200.0
2010-12-30 11:00:00,37.29,37.36,37.12,37.17,2707200.0,13.4439,13.4691,13.3826,13.4006,2707200.0
2010-12-30 12:00:00,37.16,37.22,37.13,37.18,1924800.0,13.397,13.4187,13.3862,13.4042,1924800.0
2010-12-30 13:00:00,37.17,37.48,37.17,37.46,2698300.0,13.4006,13.5124,13.4006,13.5052,2698300.0
2010-12-30 14:00:00,37.47,37.69,37.45,37.68,5787300.0,13.5088,13.5881,13.5016,13.5845,5787300.0
2010-12-30 15:00:00,37.68,37.7,37.37,37.58,4911300.0,13.5845,13.5917,13.4727,13.5484,4911300.0
2010-12-31 09:30:00,37.44,37.49,37.21,37.34,1086600.0,13.498,13.516,13.4151,13.4619,1086600.0
2010-12-31 10:00:00,37.35,37.7,37.31,37.67,1708900.0,13.4655,13.5917,13.4511,13.5809,1708900.0
2010-12-31 11:00:00,37.67,37.77,37.61,37.74,1754300.0,13.5809,13.6169,13.5593,13.6061,1754300.0
2010-12-31 12:00:00,37.74,37.8,37.74,37.79,866800.0,13.6061,13.6278,13.6061,13.6242,866800.0
2010-12-31 13:00:00,37.79,37.84,37.73,37.84,801600.0,13.6242,13.6422,13.6025,13.6422,801600.0
2010-12-31 14:00:00,37.84,37.94,37.83,37.92,1035000.0,13.6422,13.6782,13.6386,13.671,1035000.0
2010-12-31 15:00:00,37.92,37.92,37.74,37.8,1555600.0,13.671,13.671,13.6061,13.6278,1555600.0
2011-01-03 09:30:00,37.69,37.8,37.59,37.71,3258700.0,13.5881,13.6278,13.5521,13.5953,3258700.0
2011-01-03 10:00:00,37.7,37.76,37.66,37.7,3252600.0,13.5917,13.6133,13.5773,13.5917,3252600.0
2011-01-03 11:00:00,37.71,37.82,37.69,37.8,3919200.0,13.5953,13.635,13.5881,13.6278,3919200.0
2011-01-03 12:00:00,37.8,37.8,37.69,37.73,2457600.0,13.6278,13.6278,13.5881,13.6025,2457600.0
2011-01-03 13:00:00,37.73,37.76,37.4,37.41,2896600.0,13.6025,13.6133,13.4836,13.4872,2896600.0
2011-01-03 14:00:00,37.41,37.41,37.17,37.35,2979800.0,13.4872,13.4872,13.4006,13.4655,2979800.0
2011-01-03 15:00:00,37.36,37.38,37.16,37.28,3380000.0,13.4691,13.4763,13.397,13.4403,3380000.0
2011-01-04 09:30:00,36.69,36.86,36.44,36.44,3303400.0,13.2276,13.2889,13.1374,13.1374,3303400.0
2011-01-04 10:00:00,36.45,36.55,36.25,36.3,4782000.0,13.1411,13.1771,13.069,13.087,4782000.0
2011-01-04 11:00:00,36.3,36.49,36.16,36.34,2704000.0,13.087,13.1555,13.0365,13.1014,2704000.0
2011-01-04 12:00:00,36.34,36.44,36.2,36.39,2204700.0,13.1014,13.1374,13.0509,13.1194,2204700.0
2011-01-04 13:00:00,36.4,36.65,36.38,36.63,1346300.0,13.123,13.2132,13.1158,13.2059,1346300.0
2011-01-04 14:00:00,36.64,36.77,36.59,36.76,2016900.0,13.2096,13.2564,13.1915,13.2528,2016900.0
2011-01-04 15:00:00,36.76,37.03,36.74,37.0,3644600.0,13.2528,13.3502,13.2456,13.3393,3644600.0
2011-01-05 09:30:00,36.35,37.02,36.3,37.02,2106200.0,13.105,13.3466,13.087,13.3466,2106200.0
2011-01-05 10:00:00,37.03,37.3,36.86,37.04,3124400.0,13.3502,13.4475,13.2889,13.3538,3124400.0
2011-01-05 11:00:00,37.05,37.21,36.99,37.04,1694000.0,13.3574,13.4151,13.3357,13.3538,1694000.0
2011-01-05 12:00:00,37.05,37.11,36.96,37.0,2580000.0,13.3574,13.379,13.3249,13.3393,2580000.0
2011-01-05 13:00:00,37.0,37.17,36.92,37.16,1669200.0,13.3393,13.4006,13.3105,13.397,1669200.0
2011-01-05 14:00:00,37.16,37.23,37.11,37.19,1419700.0,13.397,13.4223,13.379,13.4078,1419700.0
2011-01-05 15:00:00,37.2,37.39,37.17,37.17,4299100.0,13.4114,13.4799,13.4006,13.4006,4299100.0
2011-01-06 09:30:00,37.0,37.26,36.94,37.15,1981800.0,13.3393,13.4331,13.3177,13.3934,1981800.0
2011-01-06 10:00:00,37.15,37.19,36.74,36.92,2228200.0,13.3934,13.4078,13.2456,13.3105,2228200.0
2011-01-06 11:00:00,36.92,36.92,36.72,36.76,1974500.0,13.3105,13.3105,13.2384,13.2528,1974500.0
2011-01-06 12:00:00,36.75,36.9,36.7,36.83,1409600.0,13.2492,13.3033,13.2312,13.2781,1409600.0
2011-01-06 13:00:00,36.84,37.14,36.83,37.12,1528700.0,13.2817,13.3898,13.2781,13.3826,1528700.0
2011-01-06 14:00:00,37.12,37.13,36.76,36.83,2165800.0,13.3826,13.3862,13.2528,13.2781,2165800.0
2011-01-06 15:00:00,36.83,36.92,36.74,36.77,2362400.0,13.2781,13.3105,13.2456,13.2564,2362400.0
2011-01-07 09:30:00,36.71,36.95,36.43,36.43,2407300.0,13.2348,13.3213,13.1338,13.1338,2407300.0
2011-01-07 10:00:00,36.43,36.89,36.42,36.87,2164500.0,13.1338,13.2997,13.1302,13.2925,2164500.0
2011-01-07 11:00:00,36.87,36.87,36.41,36.48,2287600.0,13.2925,13.2925,13.1266,13.1519,2287600.0
2011-01-07 12:00:00,36.48,36.48,36.13,36.26,2100800.0,13.1519,13.1519,13.0257,13.0726,2100800.0
2011-01-07 13:00:00,36.26,36.34,36.16,36.16,1361800.0,13.0726,13.1014,13.0365,13.0365,1361800.0
2011-01-07 14:00:00,36.17,36.26,36.12,36.23,1807300.0,13.0401,13.0726,13.0221,13.0617,1807300.0
2011-01-07 15:00:00,36.24,36.42,36.19,36.22,4221100.0,13.0653,13.1302,13.0473,13.0581,4221100.0
2011-01-10 09:30:00,36.25,36.48,36.18,36.26,2160600.0,13.069,13.1519,13.0437,13.0726,2160600.0
2011-01-10 10:00:00,36.26,36.42,36.11,36.15,2940600.0,13.0726,13.1302,13.0185,13.0329,2940600.0
2011-01-10 11:00:00,36.15,36.18,35.97,36.02,3363900.0,13.0329,13.0437,12.968,12.986,3363900.0
2011-01-10 12:00:00,36.03,36.15,36.0,36.14,2485100.0,12.9896,13.0329,12.9788,13.0293,2485100.0
2011-01-10 13:00:00,36.13,36.29,36.13,36.24,1926000.0,13.0257,13.0834,13.0257,13.0653,1926000.0
2011-01-10 14:00:00,36.24,36.34,36.18,36.34,1580400.0,13.0653,13.1014,13.0437,13.1014,1580400.0
2011-01-10 15:00:00,36.34,36.38,36.11,36.11,2561100.0,13.1014,13.1158,13.0185,13.0185,2561100.0
2011-01-11 09:30:00,36.68,36.7,36.36,36.45,1525100.0,13.224,13.2312,13.1086,13.1411,1525100.0
2011-01-11 10:00:00,36.45,36.72,36.43,36.7,2394300.0,13.1411,13.2384,13.1338,13.2312,2394300.0
2011-01-11 11:00:00,36.7,36.88,36.58,36.8,2317600.0,13.2312,13.2961,13.1879,13.2672,2317600.0
2011-01-11 12:00:00,36.8,36.97,36.74,36.96,1527300.0,13.2672,13.3285,13.2456,13.3249,1527300.0
2011-01-11 13:00:00,36.96,37.14,36.82,36.83,3438600.0,13.3249,13.3898,13.2744,13.2781,3438600.0
2011-01-11 14:00:00,36.83,36.95,36.78,36.93,1610600.0,13.2781,13.3213,13.26,13.3141,1610600.0
2011-01-11 15:00:00,36.94,37.1,36.58,37.04,3912400.0,13.3177,13.3754,13.1879,13.3538,3912400.0
2011-01-12 09:30:00,37.48,37.49,37.22,37.47,2775200.0,13.5124,13.516,13.4187,13.5088,2775200.0
2011-01-12 10:00:00,37.47,37.82,37.42,37.74,5981900.0,13.5088,13.635,13.4908,13.6061,5981900.0
2011-01-12 11:00:00,37.74,37.93,37.71,37.91,3423300.0,13.6061,13.6746,13.5953,13.6674,3423300.0
2011-01-12 12:00:00,37.91,38.23,37.86,38.22,5474900.0,13.6674,13.7828,13.6494,13.7792,5474900.0
2011-01-12 13:00:00,38.22,38.41,38.19,38.38,4440100.0,13.7792,13.8477,13.7684,13.8369,4440100.0
2011-01-12 14:00:00,38.38,38.43,38.2,38.32,3201500.0,13.8369,13.8549,13.772,13.8152,3201500.0
2011-01-12 15:00:00,38.32,38.5,38.24,38.42,4526200.0,13.8152,13.8801,13.7864,13.8513,4526200.0
2011-01-13 09:30:00,38.47,38.54,38.13,38.27,2941900.0,13.8693,13.8945,13.7467,13.7972,2941900.0
2011-01-13 10:00:00,38.28,38.35,38.08,38.24,2677800.0,13.8008,13.826,13.7287,13.7864,2677800.0
2011-01-13 11:00:00,38.24,38.36,38.16,38.33,2800600.0,13.7864,13.8297,13.7575,13.8188,2800600.0
2011-01-13 12:00:00,38.32,38.33,37.95,37.95,2494200.0,13.8152,13.8188,13.6818,13.6818,2494200.0
2011-01-13 13:00:00,37.95,37.97,37.58,37.66,3021100.0,13.6818,13.689,13.5484,13.5773,3021100.0
2011-01-13 14:00:00,37.66,37.7,37.21,37.21,3165200.0,13.5773,13.5917,13.4151,13.4151,3165200.0
2011-01-13 15:00:00,37.22,37.32,36.96,37.18,6018900.0,13.4187,13.4547,13.3249,13.4042,6018900.0
2011-01-14 09:30:00,37.1,37.2,36.96,37.03,1986700.0,13.3754,13.4114,13.3249,13.3502,1986700.0
2011-01-14 10:00:00,37.03,37.5,37.03,37.41,2126500.0,13.3502,13.5196,13.3502,13.4872,2126500.0
2011-01-14 11:00:00,37.41,37.5,37.28,37.28,1194400.0,13.4872,13.5196,13.4403,13.4403,1194400.0
2011-01-14 12:00:00,37.28,37.48,37.26,37.26,1144600.0,13.4403,13.5124,13.4331,13.4331,1144600.0
2011-01-14 13:00:00,37.27,37.28,37.11,37.18,1208500.0,13.4367,13.4403,13.379,13.4042,1208500.0
2011-01-14 14:00:00,37.19,37.41,37.18,37.36,1607500.0,13.4078,13.4872,13.4042,13.4691,1607500.0
2011-01-14 15:00:00,37.36,37.44,37.27,37.4,2286000.0,13.4691,13.498,13.4367,13.4836,2286000.0
2011-01-18 09:30:00,37.5,37.6,37.1,37.3,2618700.0,13.5196,13.5557,13.3754,13.4475,2618700.0
2011-01-18 10:00:00,37.3,37.51,37.21,37.39,2739300.0,13.4475,13.5232,13.4151,13.4799,2739300.0
2011-01-18 11:00:00,37.4,37.51,37.38,37.41,1344800.0,13.4836,13.5232,13.4763,13.4872,1344800.0
2011-01-18 12:00:00,37.41,37.44,37.3,37.3,1027300.0,13.4872,13.498,13.4475,13.4475,1027300.0
2011-01-18 13:00:00,37.3,37.51,37.3,37.45,1251000.0,13.4475,13.5232,13.4475,13.5016,1251000.0
2011-01-18 14:00:00,37.46,37.5,37.41,37.49,1275100.0,13.5052,13.5196,13.4872,13.516,1275100.0
2011-01-18 15:00:00,37.49,37.51,37.41,37.43,3347400.0,13.516,13.5232,13.4872,13.4944,3347400.0
2011-01-19 09:30:00,37.76,37.99,37.16,37.31,2903700.0,13.6133,13.6963,13.397,13.4511,2903700.0
2011-01-19 10:00:00,37.32,37.38,36.81,36.84,3358000.0,13.4547,13.4763,13.2708,13.2817,3358000.0
2011-01-19 11:00:00,36.84,37.04,36.79,36.99,2345000.0,13.2817,13.3538,13.2636,13.3357,2345000.0
2011-01-19 12:00:00,36.98,37.07,36.64,36.73,2424200.0,13.3321,13.3646,13.2096,13.242,2424200.0
2011-01-19 13:00:00,36.73,36.94,36.65,36.93,1267800.0,13.242,13.3177,13.2132,13.3141,1267800.0
2011-01-19 14:00:00,36.94,36.98,36.63,36.66,1208800.0,13.3177,13.3321,13.2059,13.2168,1208800.0
2011-01-19 15:00:00,36.67,36.92,36.6,36.81,3166300.0,13.2204,13.3105,13.1951,13.2708,3166300.0
2011-01-20 09:30:00,36.64,36.71,36.2,36.44,2448300.0,13.2096,13.2348,13.0509,13.1374,2448300.0
2011-01-20 10:00:00,36.44,36.5,35.93,35.99,3724600.0,13.1374,13.1591,12.9536,12.9752,3724600.0
2011-01-20 11:00:00,35.99,36.14,35.88,36.01,3366700.0,12.9752,13.0293,12.9356,12.9824,3366700.0
2011-01-20 12:00:00,36.01,36.24,35.97,36.17,2326000.0,12.9824,13.0653,12.968,13.0401,2326000.0
2011-01-20 13:00:00,36.17,36.23,36.12,36.23,1390700.0,13.0401,13.0617,13.0221,13.0617,1390700.0
2011-01-20 14:00:00,36.23,36.44,36.15,36.43,1563100.0,13.0617,13.1374,13.0329,13.1338,1563100.0
2011-01-20 15:00:00,36.42,36.5,36.27,36.49,2814400.0,13.1302,13.1591,13.0762,13.1555,2814400.0
2011-01-21 09:30:00,36.77,36.87,36.68,36.76,1494700.0,13.2564,13.2925,13.224,13.2528,1494700.0
2011-01-21 10:00:00,36.76,36.78,36.5,36.57,1842300.0,13.2528,13.26,13.1591,13.1843,1842300.0
2011-01-21 11:00:00,36.57,36.63,36.17,36.3,1488100.0,13.1843,13.2059,13.0401,13.087,1488100.0
2011-01-21 12:00:00,36.3,36.48,36.24,36.39,1069500.0,13.087,13.1519,13.0653,13.1194,1069500.0
2011-01-21 13:00:00,36.4,36.47,36.24,36.4,1325600.0,13.123,13.1483,13.0653,13.123,1325600.0
2011-01-21 14:00:00,36.4,36.44,36.14,36.14,1574700.0,13.123,13.1374,13.0293,13.0293,1574700.0
2011-01-21 15:00:00,36.14,36.22,36.02,36.1,3040300.0,13.0293,13.0581,12.986,13.0149,3040300.0
2011-01-24 09:30:00,36.01,36.31,35.8,36.24,2060200.0,12.9824,13.0906,12.9067,13.0653,2060200.0
2011-01-24 10:00:00,36.23,36.66,36.22,36.66,3449400.0,13.0617,13.2168,13.0581,13.2168,3449400.0
2011-01-24 11:00:00,36.66,36.73,36.52,36.58,1445900.0,13.2168,13.242,13.1663,13.1879,1445900.0
2011-01-24 12:00:00,36.58,36.62,36.49,36.53,1130000.0,13.1879,13.2023,13.1555,13.1699,1130000.0
2011-01-24 13:00:00,36.53,36.56,36.4,36.51,1213800.0,13.1699,13.1807,13.123,13.1627,1213800.0
2011-01-24 14:00:00,36.51,36.54,36.41,36.48,1057500.0,13.1627,13.1735,13.1266,13.1519,1057500.0
2011-01-24 15:00:00,36.48,36.73,36.43,36.72,2320300.0,13.1519,13.242,13.1338,13.2384,2320300.0
2011-01-25 09:30:00,36.57,36.65,36.42,36.55,1894400.0,13.1843,13.2132,13.1302,13.1771,1894400.0
2011-01-25 10:00:00,36.51,36.59,36.13,36.23,2101600.0,13.1627,13.1915,13.0257,13.0617,2101600.0
2011-01-25 11:00:00,36.23,36.24,35.94,36.03,2356300.0,13.0617,13.0653,12.9572,12.9896,2356300.0
2011-01-25 12:00:00,36.02,36.11,35.95,35.98,1352400.0,12.986,13.0185,12.9608,12.9716,1352400.0
2011-01-25 13:00:00,35.98,36.01,35.86,35.98,1211700.0,12.9716,12.9824,12.9283,12.9716,1211700.0
2011-01-25 14:00:00,35.99,35.99,35.81,35.87,1108500.0,12.9752,12.9752,12.9103,12.932,1108500.0
2011-01-25 15:00:00,35.87,36.07,35.86,36.04,2850100.0,12.932,13.0041,12.9283,12.9932,2850100.0
2011-01-26 09:30:00,36.41,36.53,36.05,36.1,2724600.0,13.1266,13.1699,12.9968,13.0149,2724600.0
2011-01-26 10:00:00,36.1,36.12,35.82,35.88,3897400.0,13.0149,13.0221,12.9139,12.9356,3897400.0
2011-01-26 11:00:00,35.88,35.93,35.75,35.92,3067600.0,12.9356,12.9536,12.8887,12.95,3067600.0
2011-01-26 12:00:00,35.93,35.99,35.8,35.82,1798000.0,12.9536,12.9752,12.9067,12.9139,1798000.0
2011-01-26 13:00:00,35.81,35.96,35.77,35.82,1613800.0,12.9103,12.9644,12.8959,12.9139,1613800.0
2011-01-26 14:00:00,35.82,35.9,35.76,35.88,2255300.0,12.9139,12.9428,12.8923,12.9356,2255300.0
2011-01-26 15:00:00,35.87,36.16,35.85,36.08,6341000.0,12.932,13.0365,12.9247,13.0077,6341000.0
2011-01-27 09:30:00,36.04,36.44,35.99,36.29,2199500.0,12.9932,13.1374,12.9752,13.0834,2199500.0
2011-01-27 10:00:00,36.3,36.45,36.03,36.04,3268900.0,13.087,13.1411,12.9896,12.9932,3268900.0
2011-01-27 11:00:00,36.03,36.11,35.78,35.88,2452600.0,12.9896,13.0185,12.8995,12.9356,2452600.0
2011-01-27 12:00:00,35.88,35.95,35.83,35.92,1105300.0,12.9356,12.9608,12.9175,12.95,1105300.0
2011-01-27 13:00:00,35.91,35.95,35.65,35.74,1702700.0,12.9464,12.9608,12.8526,12.8851,1702700.0
2011-01-27 14:00:00,35.73,35.9,35.72,35.85,1995400.0,12.8815,12.9428,12.8779,12.9247,1995400.0
2011-01-27 15:00:00,35.85,35.92,35.71,35.83,3186300.0,12.9247,12.95,12.8743,12.9175,3186300.0
2011-01-28 09:30:00,35.85,36.03,35.58,35.93,1833200.0,12.9247,12.9896,12.8274,12.9536,1833200.0
2011-01-28 10:00:00,35.93,35.94,35.63,35.66,3269200.0,12.9536,12.9572,12.8454,12.8562,3269200.0
2011-01-28 11:00:00,35.65,35.78,35.07,35.13,4401000.0,12.8526,12.8995,12.6435,12.6652,4401000.0
2011-01-28 12:00:00,35.13,35.43,34.94,35.4,3297900.0,12.6652,12.7733,12.5967,12.7625,3297900.0
2011-01-28 13:00:00,35.4,35.49,35.26,35.46,1671600.0,12.7625,12.795,12.712,12.7841,1671600.0
2011-01-28 14:00:00,35.47,35.48,35.28,35.39,1558300.0,12.7877,12.7913,12.7192,12.7589,1558300.0
2011-01-28 15:00:00,35.39,35.51,35.28,35.43,3200800.0,12.7589,12.8022,12.7192,12.7733,3200800.0
2011-01-31 09:30:00,35.67,36.1,35.6,35.98,4879100.0,12.8598,13.0149,12.8346,12.9716,4879100.0
2011-01-31 10:00:00,35.98,36.2,35.9,36.17,3352600.0,12.9716,13.0509,12.9428,13.0401,3352600.0
2011-01-31 11:00:00,36.18,36.37,36.11,36.36,2686700.0,13.0437,13.1122,13.0185,13.1086,2686700.0
2011-01-31 12:00:00,36.36,36.6,36.36,36.46,2622200.0,13.1086,13.1951,13.1086,13.1447,2622200.0
2011-01-31 13:00:00,36.46,36.56,36.14,36.16,2556100.0,13.1447,13.1807,13.0293,13.0365,2556100.0
2011-01-31 14:00:00,36.17,36.64,36.16,36.63,3831800.0,13.0401,13.2096,13.0365,13.2059,3831800.0
2011-01-31 15:00:00,36.63,36.78,36.54,36.74,4620800.0,13.2059,13.26,13.1735,13.2456,4620800.0
2011-02-01 09:30:00,37.05,37.62,36.99,37.57,3555200.0,13.3574,13.5629,13.3357,13.5448,3555200.0
2011-02-01 10:00:00,37.58,37.66,37.44,37.54,3698400.0,13.5484,13.5773,13.498,13.534,3698400.0
2011-02-01 11:00:00,37.54,37.56,37.4,37.47,2398500.0,13.534,13.5412,13.4836,13.5088,2398500.0
2011-02-01 12:00:00,37.47,37.57,37.37,37.54,2420800.0,13.5088,13.5448,13.4727,13.534,2420800.0
2011-02-01 13:00:00,37.54,37.59,37.44,37.51,2452200.0,13.534,13.5521,13.498,13.5232,2452200.0
2011-02-01 14:00:00,37.51,37.68,37.5,37.63,3148600.0,13.5232,13.5845,13.5196,13.5665,3148600.0
2011-02-01 15:00:00,37.63,37.81,37.58,37.74,4566100.0,13.5665,13.6314,13.5484,13.6061,4566100.0
2011-02-02 09:30:00,37.55,38.09,37.48,38.02,3439300.0,13.5376,13.7323,13.5124,13.7071,3439300.0
2011-02-02 10:00:00,38.02,38.4,37.84,38.29,5248300.0,13.7071,13.8441,13.6422,13.8044,5248300.0
2011-02-02 11:00:00,38.3,38.3,37.9,37.95,3100300.0,13.808,13.808,13.6638,13.6818,3100300.0
2011-02-02 12:00:00,37.96,38.0,37.68,37.83,2432700.0,13.6854,13.6999,13.5845,13.6386,2432700.0
2011-02-02 13:00:00,37.82,38.12,37.81,38.03,2903200.0,13.635,13.7431,13.6314,13.7107,2903200.0
2011-02-02 14:00:00,38.04,38.1,37.98,37.98,3665800.0,13.7143,13.7359,13.6927,13.6927,3665800.0
2011-02-02 15:00:00,37.98,38.08,37.88,37.91,4029100.0,13.6927,13.7287,13.6566,13.6674,4029100.0
2011-02-03 09:30:00,38.15,38.26,37.97,38.16,2212000.0,13.7539,13.7936,13.689,13.7575,2212000.0
2011-02-03 10:00:00,38.16,38.27,37.77,38.12,4858300.0,13.7575,13.7972,13.6169,13.7431,4858300.0
2011-02-03 11:00:00,38.12,38.34,37.94,38.3,2960100.0,13.7431,13.8224,13.6782,13.808,2960100.0
2011-02-03 12:00:00,38.3,38.37,38.2,38.35,2136100.0,13.808,13.8333,13.772,13.826,2136100.0
2011-02-03 13:00:00,38.35,38.47,38.27,38.4,2492300.0,13.826,13.8693,13.7972,13.8441,2492300.0
2011-02-03 14:00:00,38.39,38.6,38.37,38.59,3246400.0,13.8405,13.9162,13.8333,13.9126,3246400.0
2011-02-03 15:00:00,38.59,38.7,38.44,38.47,3796900.0,13.9126,13.9522,13.8585,13.8693,3796900.0
2011-02-04 09:30:00,38.37,38.5,38.19,38.26,2430800.0,13.8333,13.8801,13.7684,13.7936,2430800.0
2011-02-04 10:00:00,38.26,38.37,37.84,37.85,3412100.0,13.7936,13.8333,13.6422,13.6458,3412100.0
2011-02-04 11:00:00,37.84,38.03,37.73,37.75,2722100.0,13.6422,13.7107,13.6025,13.6097,2722100.0
2011-02-04 12:00:00,37.74,37.89,37.59,37.85,2651000.0,13.6061,13.6602,13.5521,13.6458,2651000.0
2011-02-04 13:00:00,37.84,38.02,37.83,37.9,1851100.0,13.6422,13.7071,13.6386,13.6638,1851100.0
2011-02-04 14:00:00,37.9,37.98,37.7,37.76,1672100.0,13.6638,13.6927,13.5917,13.6133,1672100.0
2011-02-04 15:00:00,37.75,38.05,37.72,38.03,2794300.0,13.6097,13.7179,13.5989,13.7107,2794300.0
2011-02-07 09:30:00,37.84,38.03,37.73,37.79,1481200.0,13.6422,13.7107,13.6025,13.6242,1481200.0
2011-02-07 10:00:00,37.8,37.99,37.58,37.63,3017300.0,13.6278,13.6963,13.5484,13.5665,3017300.0
2011-02-07 11:00:00,37.63,37.75,37.32,37.37,3155100.0,13.5665,13.6097,13.4547,13.4727,3155100.0
2011-02-07 12:00:00,37.37,37.48,37.27,37.34,1524600.0,13.4727,13.5124,13.4367,13.4619,1524600.0
2011-02-07 13:00:00,37.35,37.37,37.18,37.23,1678600.0,13.4655,13.4727,13.4042,13.4223,1678600.0
2011-02-07 14:00:00,37.23,37.28,36.99,37.06,2213200.0,13.4223,13.4403,13.3357,13.361,2213200.0
2011-02-07 15:00:00,37.05,37.1,36.84,36.86,3931900.0,13.3574,13.3754,13.2817,13.2889,3931900.0
2011-02-08 09:30:00,37.11,37.33,36.99,37.25,2873200.0,13.379,13.4583,13.3357,13.4295,2873200.0
2011-02-08 10:00:00,37.25,37.53,37.17,37.41,3306600.0,13.4295,13.5304,13.4006,13.4872,3306600.0
2011-02-08 11:00:00,37.42,37.43,37.03,37.05,2428700.0,13.4908,13.4944,13.3502,13.3574,2428700.0
2011-02-08 12:00:00,37.05,37.15,36.79,36.85,2940700.0,13.3574,13.3934,13.2636,13.2853,2940700.0
2011-02-08 13:00:00,36.86,36.93,36.82,36.85,1663400.0,13.2889,13.3141,13.2744,13.2853,1663400.0
2011-02-08 14:00:00,36.86,36.91,36.71,36.75,2914500.0,13.2889,13.3069,13.2348,13.2492,2914500.0
2011-02-08 15:00:00,36.74,36.92,36.74,36.91,3680200.0,13.2456,13.3105,13.2456,13.3069,3680200.0
2011-02-09 09:30:00,36.65,36.84,36.38,36.41,2500000.0,13.2132,13.2817,13.1158,13.1266,2500000.0
2011-02-09 10:00:00,36.41,36.68,36.35,36.45,2557400.0,13.1266,13.224,13.105,13.1411,2557400.0
2011-02-09 11:00:00,36.45,36.46,36.1,36.23,2555800.0,13.1411,13.1447,13.0149,13.0617,2555800.0
2011-02-09 12:00:00,36.22,36.3,36.0,36.01,2457500.0,13.0581,13.087,12.9788,12.9824,2457500.0
2011-02-09 13:00:00,36.0,36.33,36.0,36.02,2004100.0,12.9788,13.0978,12.9788,12.986,2004100.0
2011-02-09 14:00:00,36.01,36.02,35.7,35.82,2966700.0,12.9824,12.986,12.8707,12.9139,2966700.0
2011-02-09 15:00:00,35.82,36.02,35.81,35.94,3757200.0,12.9139,12.986,12.9103,12.9572,3757200.0
2011-02-10 09:30:00,36.1,36.48,35.9,36.25,2532800.0,13.0149,13.1519,12.9428,13.069,2532800.0
2011-02-10 10:00:00,36.24,36.33,36.02,36.26,3894400.0,13.0653,13.0978,12.986,13.0726,3894400.0
2011-02-10 11:00:00,36.26,36.5,36.26,36.31,2447300.0,13.0726,13.1591,13.0726,13.0906,2447300.0
2011-02-10 12:00:00,36.31,36.48,36.27,36.32,1764400.0,13.0906,13.1519,13.0762,13.0942,1764400.0
2011-02-10 13:00:00,36.33,36.34,36.22,36.24,1392000.0,13.0978,13.1014,13.0581,13.0653,1392000.0
2011-02-10 14:00:00,36.24,36.27,36.04,36.05,1702700.0,13.0653,13.0762,12.9932,12.9968,1702700.0
2011-02-10 15:00:00,36.05,36.1,35.93,36.01,3302200.0,12.9968,13.0149,12.9536,12.9824,3302200.0
2011-02-11 09:30:00,36.26,36.29,35.78,36.08,1596000.0,13.0726,13.0834,12.8995,13.0077,1596000.0
2011-02-11 10:00:00,36.08,36.53,36.07,36.51,2913600.0,13.0077,13.1699,13.0041,13.1627,2913600.0
2011-02-11 11:00:00,36.51,36.63,36.34,36.38,2202900.0,13.1627,13.2059,13.1014,13.1158,2202900.0
2011-02-11 12:00:00,36.37,36.39,36.17,36.2,1926000.0,13.1122,13.1194,13.0401,13.0509,1926000.0
2011-02-11 13:00:00,36.2,36.28,36.05,36.13,1359500.0,13.0509,13.0798,12.9968,13.0257,1359500.0
2011-02-11 14:00:00,36.13,36.29,36.13,36.24,1114500.0,13.0257,13.0834,13.0257,13.0653,1114500.0
2011-02-11 15:00:00,36.24,36.34,36.2,36.23,1838900.0,13.0653,13.1014,13.0509,13.0617,1838900.0
2011-02-14 09:30:00,35.98,36.39,35.98,36.36,1301600.0,12.9716,13.1194,12.9716,13.1086,1301600.0
2011-02-14 10:00:00,36.36,36.77,36.34,36.71,2777600.0,13.1086,13.2564,13.1014,13.2348,2777600.0
2011-02-14 11:00:00,36.7,36.81,36.67,36.78,2230800.0,13.2312,13.2708,13.2204,13.26,2230800.0
2011-02-14 12:00:00,36.78,37.01,36.78,36.92,1834800.0,13.26,13.3429,13.26,13.3105,1834800.0
2011-02-14 13:00:00,36.91,37.04,36.85,37.0,1075900.0,13.3069,13.3538,13.2853,13.3393,1075900.0
2011-02-14 14:00:00,37.0,37.01,36.68,36.77,1726600.0,13.3393,13.3429,13.224,13.2564,1726600.0
2011-02-14 15:00:00,36.77,36.89,36.71,36.75,2394700.0,13.2564,13.2997,13.2348,13.2492,2394700.0
2011-02-15 09:30:00,36.83,37.23,36.69,37.12,2414300.0,13.2781,13.4223,13.2276,13.3826,2414300.0
2011-02-15 10:00:00,37.12,37.44,37.01,37.41,3813800.0,13.3826,13.498,13.3429,13.4872,3813800.0
2011-02-15 11:00:00,37.41,37.7,37.31,37.62,3523700.0,13.4872,13.5917,13.4511,13.5629,3523700.0
2011-02-15 12:00:00,37.62,37.78,37.57,37.78,3476900.0,13.5629,13.6206,13.5448,13.6206,3476900.0
2011-02-15 13:00:00,37.77,37.96,37.73,37.92,2543900.0,13.6169,13.6854,13.6025,13.671,2543900.0
2011-02-15 14:00:00,37.91,37.96,37.44,37.44,2795100.0,13.6674,13.6854,13.498,13.498,2795100.0
2011-02-15 15:00:00,37.44,37.77,37.44,37.53,4095800.0,13.498,13.6169,13.498,13.5304,4095800.0
2011-02-16 09:30:00,37.76,37.92,37.41,37.49,2442200.0,13.6133,13.671,13.4872,13.516,2442200.0
2011-02-16 10:00:00,37.47,37.81,37.31,37.56,3423800.0,13.5088,13.6314,13.4511,13.5412,3423800.0
2011-02-16 11:00:00,37.56,37.59,37.29,37.58,2624600.0,13.5412,13.5521,13.4439,13.5484,2624600.0
2011-02-16 12:00:00,37.59,37.61,37.36,37.5,2220500.0,13.5521,13.5593,13.4691,13.5196,2220500.0
2011-02-16 13:00:00,37.49,37.62,37.37,37.57,1887900.0,13.516,13.5629,13.4727,13.5448,1887900.0
2011-02-16 14:00:00,37.58,37.71,37.5,37.66,1834800.0,13.5484,13.5953,13.5196,13.5773,1834800.0
2011-02-16 15:00:00,37.67,37.9,37.59,37.79,3345000.0,13.5809,13.6638,13.5521,13.6242,3345000.0
2011-02-17 09:30:00,37.7,37.72,37.5,37.64,1643600.0,13.5917,13.5989,13.5196,13.5701,1643600.0
2011-02-17 10:00:00,37.64,37.7,37.57,37.57,2284000.0,13.5701,13.5917,13.5448,13.5448,2284000.0
2011-02-17 11:00:00,37.58,37.68,37.46,37.63,1785300.0,13.5484,13.5845,13.5052,13.5665,1785300.0
2011-02-17 12:00:00,37.63,37.64,37.45,37.5,1466200.0,13.5665,13.5701,13.5016,13.5196,1466200.0
2011-02-17 13:00:00,37.51,37.66,37.51,37.57,1131400.0,13.5232,13.5773,13.5232,13.5448,1131400.0
2011-02-17 14:00:00,37.57,37.66,37.35,37.54,2430600.0,13.5448,13.5773,13.4655,13.534,2430600.0
2011-02-17 15:00:00,37.54,37.73,37.51,37.66,2843100.0,13.534,13.6025,13.5232,13.5773,2843100.0
2011-02-18 09:30:00,37.43,37.73,37.43,37.64,1721100.0,13.4944,13.6025,13.4944,13.5701,1721100.0
2011-02-18 10:00:00,37.64,37.78,37.55,37.75,2494400.0,13.5701,13.6206,13.5376,13.6097,2494400.0
2011-02-18 11:00:00,37.76,37.98,37.75,37.84,2234900.0,13.6133,13.6927,13.6097,13.6422,2234900.0
2011-02-18 12:00:00,37.84,37.93,37.75,37.79,1113200.0,13.6422,13.6746,13.6097,13.6242,1113200.0
2011-02-18 13:00:00,37.79,37.92,37.78,37.92,2021700.0,13.6242,13.671,13.6206,13.671,2021700.0
2011-02-18 14:00:00,37.92,38.02,37.85,37.96,2645800.0,13.671,13.7071,13.6458,13.6854,2645800.0
2011-02-18 15:00:00,37.96,38.0,37.79,37.98,3381100.0,13.6854,13.6999,13.6242,13.6927,3381100.0
2011-02-22 09:30:00,38.46,38.91,38.23,38.85,8121600.0,13.8657,14.0279,13.7828,14.0063,8121600.0
2011-02-22 10:00:00,38.85,39.01,38.7,38.9,7815100.0,14.0063,14.064,13.9522,14.0243,7815100.0
2011-02-22 11:00:00,38.9,39.02,38.79,38.82,4841300.0,14.0243,14.0676,13.9847,13.9955,4841300.0
2011-02-22 12:00:00,38.83,38.89,38.53,38.66,4395400.0,13.9991,14.0207,13.8909,13.9378,4395400.0
2011-02-22 13:00:00,38.65,38.79,38.38,38.64,2880600.0,13.9342,13.9847,13.8369,13.9306,2880600.0
2011-02-22 14:00:00,38.62,38.69,38.44,38.45,2625500.0,13.9234,13.9486,13.8585,13.8621,2625500.0
2011-02-22 15:00:00,38.45,38.52,38.26,38.3,5904400.0,13.8621,13.8873,13.7936,13.808,5904400.0
2011-02-23 09:30:00,38.78,39.82,38.51,39.68,9082500.0,13.9811,14.356,13.8837,14.3055,9082500.0
2011-02-23 10:00:00,39.67,40.15,39.58,40.11,14013800.0,14.3019,14.475,14.2695,14.4606,14013800.0
2011-02-23 11:00:00,40.11,40.54,40.09,40.39,11277200.0,14.4606,14.6156,14.4534,14.5615,11277200.0
2011-02-23 12:00:00,40.38,40.42,40.06,40.06,5738900.0,14.5579,14.5723,14.4425,14.4425,5738900.0
2011-02-23 13:00:00,40.06,40.35,40.05,40.26,4197900.0,14.4425,14.5471,14.4389,14.5146,4197900.0
2011-02-23 14:00:00,40.26,40.32,40.08,40.21,4182500.0,14.5146,14.5363,14.4498,14.4966,4182500.0
2011-02-23 15:00:00,40.22,40.43,40.13,40.33,7061300.0,14.5002,14.5759,14.4678,14.5399,7061300.0
2011-02-24 09:30:00,40.8,41.15,40.71,40.91,8060500.0,14.7093,14.8355,14.6769,14.749,8060500.0
2011-02-24 10:00:00,40.91,40.91,40.33,40.55,7188800.0,14.749,14.749,14.5399,14.6192,7188800.0
2011-02-24 11:00:00,40.53,40.76,40.46,40.62,4373000.0,14.612,14.6949,14.5868,14.6444,4373000.0
2011-02-24 12:00:00,40.62,40.69,40.37,40.55,3336500.0,14.6444,14.6697,14.5543,14.6192,3336500.0
2011-02-24 13:00:00,40.56,40.61,40.18,40.23,2917500.0,14.6228,14.6408,14.4858,14.5038,2917500.0
2011-02-24 14:00:00,40.24,40.25,39.48,39.76,5386600.0,14.5074,14.511,14.2334,14.3344,5386600.0
2011-02-24 15:00:00,39.75,39.9,39.67,39.73,4141300.0,14.3308,14.3849,14.3019,14.3236,4141300.0
2011-02-25 09:30:00,39.61,39.86,39.15,39.82,4686300.0,14.2803,14.3704,14.1145,14.356,4686300.0
2011-02-25 10:00:00,39.82,40.16,39.74,39.86,6100900.0,14.356,14.4786,14.3272,14.3704,6100900.0
2011-02-25 11:00:00,39.87,39.92,39.59,39.8,4376800.0,14.374,14.3921,14.2731,14.3488,4376800.0
2011-02-25 12:00:00,39.8,39.97,39.75,39.9,2205500.0,14.3488,14.4101,14.3308,14.3849,2205500.0
2011-02-25 13:00:00,39.9,39.98,39.76,39.95,1827600.0,14.3849,14.4137,14.3344,14.4029,1827600.0
2011-02-25 14:00:00,39.95,40.16,39.94,40.05,2248200.0,14.4029,14.4786,14.3993,14.4389,2248200.0
2011-02-25 15:00:00,40.04,40.41,40.02,40.4,4546400.0,14.4353,14.5687,14.4281,14.5651,4546400.0
2011-02-28 09:30:00,40.0,40.1,39.42,39.45,3266400.0,14.4209,14.457,14.2118,14.2226,3266400.0
2011-02-28 10:00:00,39.45,39.67,39.32,39.43,6423300.0,14.2226,14.3019,14.1758,14.2154,6423300.0
2011-02-28 11:00:00,39.44,39.55,39.18,39.33,3005000.0,14.219,14.2587,14.1253,14.1794,3005000.0
2011-02-28 12:00:00,39.34,39.5,39.3,39.43,1216800.0,14.183,14.2406,14.1685,14.2154,1216800.0
2011-02-28 13:00:00,39.44,39.49,39.3,39.31,1457100.0,14.219,14.237,14.1685,14.1722,1457100.0
2011-02-28 14:00:00,39.31,39.49,39.2,39.48,2315000.0,14.1722,14.237,14.1325,14.2334,2315000.0
2011-02-28 15:00:00,39.48,39.83,39.38,39.82,3868900.0,14.2334,14.3596,14.1974,14.356,3868900.0
2011-03-01 09:30:00,39.95,40.33,39.82,40.1,3300900.0,14.4029,14.5399,14.356,14.457,3300900.0
2011-03-01 10:00:00,40.1,40.15,39.55,39.7,3414000.0,14.457,14.475,14.2587,14.3128,3414000.0
2011-03-01 11:00:00,39.7,39.85,39.45,39.57,2648800.0,14.3128,14.3668,14.2226,14.2659,2648800.0
2011-03-01 12:00:00,39.57,39.64,39.43,39.48,2074400.0,14.2659,14.2911,14.2154,14.2334,2074400.0
2011-03-01 13:00:00,39.49,39.63,38.5,39.52,3005500.0,14.237,14.2875,13.8801,14.2479,3005500.0
2011-03-01 14:00:00,39.52,39.57,39.31,39.49,2238000.0,14.2479,14.2659,14.1722,14.237,2238000.0
2011-03-01 15:00:00,39.5,40.07,39.15,39.21,3961500.0,14.2406,14.4461,14.1145,14.1361,3961500.0
2011-03-02 09:30:00,39.37,39.9,39.22,39.87,2453900.0,14.1938,14.3849,14.1397,14.374,2453900.0
2011-03-02 10:00:00,39.87,40.19,39.59,40.11,3596100.0,14.374,14.4894,14.2731,14.4606,3596100.0
2011-03-02 11:00:00,40.12,40.31,40.08,40.14,2894400.0,14.4642,14.5327,14.4498,14.4714,2894400.0
2011-03-02 12:00:00,40.14,40.42,40.07,40.21,2180200.0,14.4714,14.5723,14.4461,14.4966,2180200.0
2011-03-02 13:00:00,40.21,40.46,40.18,40.39,2938300.0,14.4966,14.5868,14.4858,14.5615,2938300.0
2011-03-02 14:00:00,40.39,40.73,40.35,40.72,4085800.0,14.5615,14.6841,14.5471,14.6805,4085800.0
2011-03-02 15:00:00,40.73,40.9,40.69,40.88,6374900.0,14.6841,14.7454,14.6697,14.7382,6374900.0
2011-03-03 09:30:00,40.78,40.99,40.16,40.34,3252400.0,14.7021,14.7778,14.4786,14.5435,3252400.0
2011-03-03 10:00:00,40.33,40.68,40.32,40.56,4079000.0,14.5399,14.6661,14.5363,14.6228,4079000.0
2011-03-03 11:00:00,40.57,40.7,40.47,40.7,2802200.0,14.6264,14.6733,14.5904,14.6733,2802200.0
2011-03-03 12:00:00,40.7,40.7,40.53,40.57,1410400.0,14.6733,14.6733,14.612,14.6264,1410400.0
2011-03-03 13:00:00,40.57,40.77,40.53,40.76,1555000.0,14.6264,14.6985,14.612,14.6949,1555000.0
2011-03-03 14:00:00,40.76,40.8,40.69,40.77,1439400.0,14.6949,14.7093,14.6697,14.6985,1439400.0
2011-03-03 15:00:00,40.76,40.97,40.73,40.93,3482000.0,14.6949,14.7706,14.6841,14.7562,3482000.0
2011-03-04 09:30:00,41.1,41.5,41.03,41.27,3336800.0,14.8175,14.9617,14.7922,14.8788,3336800.0
2011-03-04 10:00:00,41.27,41.32,40.78,41.17,4066600.0,14.8788,14.8968,14.7021,14.8427,4066600.0
2011-03-04 11:00:00,41.17,41.31,41.05,41.18,2217400.0,14.8427,14.8932,14.7995,14.8463,2217400.0
2011-03-04 12:00:00,41.17,41.31,41.05,41.18,2257900.0,14.8427,14.8932,14.7995,14.8463,2257900.0
2011-03-04 13:00:00,41.18,41.33,41.09,41.3,2078700.0,14.8463,14.9004,14.8139,14.8896,2078700.0
2011-03-04 14:00:00,41.31,41.56,41.3,41.55,3497700.0,14.8932,14.9833,14.8896,14.9797,3497700.0
2011-03-04 15:00:00,41.55,41.58,41.24,41.46,4868800.0,14.9797,14.9905,14.868,14.9473,4868800.0
2011-03-07 09:30:00,42.0,42.5,41.9,42.49,3836900.0,15.142,15.3222,15.1059,15.3186,3836900.0
2011-03-07 10:00:00,42.48,42.75,42.15,42.22,5861800.0,15.315,15.4123,15.196,15.2213,5861800.0
2011-03-07 11:00:00,42.22,42.32,41.85,41.87,4310200.0,15.2213,15.2573,15.0879,15.0951,4310200.0
2011-03-07 12:00:00,41.87,41.9,41.46,41.7,3117700.0,15.0951,15.1059,14.9473,15.0338,3117700.0
2011-03-07 13:00:00,41.72,41.85,41.59,41.62,2203300.0,15.041,15.0879,14.9941,15.005,2203300.0
2011-03-07 14:00:00,41.63,41.72,41.53,41.55,1072300.0,15.0086,15.041,14.9725,14.9797,1072300.0
2011-03-07 15:00:00,41.54,41.75,41.53,41.58,2289000.0,14.9761,15.0518,14.9725,14.9905,2289000.0
2011-03-08 09:30:00,41.38,41.5,40.19,40.58,3366600.0,14.9184,14.9617,14.4894,14.63,3366600.0
2011-03-08 10:00:00,40.57,40.74,40.24,40.47,3396700.0,14.6264,14.6877,14.5074,14.5904,3396700.0
2011-03-08 11:00:00,40.48,40.96,40.47,40.73,3261200.0,14.594,14.767,14.5904,14.6841,3261200.0
2011-03-08 12:00:00,40.74,40.78,40.58,40.59,1586100.0,14.6877,14.7021,14.63,14.6336,1586100.0
2011-03-08 13:00:00,40.6,40.65,40.44,40.5,1352200.0,14.6372,14.6553,14.5795,14.6012,1352200.0
2011-03-08 14:00:00,40.51,40.7,40.42,40.59,1188700.0,14.6048,14.6733,14.5723,14.6336,1188700.0
2011-03-08 15:00:00,40.59,40.65,40.42,40.54,2793500.0,14.6336,14.6553,14.5723,14.6156,2793500.0
2011-03-09 09:30:00,40.62,41.0,40.43,40.92,1483200.0,14.6444,14.7814,14.5759,14.7526,1483200.0
2011-03-09 10:00:00,40.9,41.32,40.67,40.72,2621500.0,14.7454,14.8968,14.6625,14.6805,2621500.0
2011-03-09 11:00:00,40.72,41.0,40.55,40.63,2527200.0,14.6805,14.7814,14.6192,14.648,2527200.0
2011-03-09 12:00:00,40.63,40.72,40.47,40.48,2178000.0,14.648,14.6805,14.5904,14.594,2178000.0
2011-03-09 13:00:00,40.48,40.5,40.26,40.3,1164800.0,14.594,14.6012,14.5146,14.5291,1164800.0
2011-03-09 14:00:00,40.3,40.42,40.26,40.39,1204900.0,14.5291,14.5723,14.5146,14.5615,1204900.0
2011-03-09 15:00:00,40.39,40.45,40.29,40.42,2149000.0,14.5615,14.5831,14.5255,14.5723,2149000.0
2011-03-10 09:30:00,39.85,39.89,39.38,39.7,2821500.0,14.3668,14.3813,14.1974,14.3128,2821500.0
2011-03-10 10:00:00,39.7,39.7,39.35,39.57,3811500.0,14.3128,14.3128,14.1866,14.2659,3811500.0
2011-03-10 11:00:00,39.56,39.59,39.44,39.5,2948100.0,14.2623,14.2731,14.219,14.2406,2948100.0
2011-03-10 12:00:00,39.5,39.51,39.31,39.46,2434900.0,14.2406,14.2443,14.1722,14.2262,2434900.0
2011-03-10 13:00:00,39.47,39.54,39.37,39.48,3937800.0,14.2298,14.2551,14.1938,14.2334,3937800.0
2011-03-10 14:00:00,39.47,39.6,39.33,39.36,1878200.0,14.2298,14.2767,14.1794,14.1902,1878200.0
2011-03-10 15:00:00,39.36,39.39,38.97,39.17,5383000.0,14.1902,14.201,14.0496,14.1217,5383000.0
2011-03-11 09:30:00,38.58,39.63,38.55,39.37,3245800.0,13.909,14.2875,13.8982,14.1938,3245800.0
2011-03-11 10:00:00,39.37,39.61,39.15,39.44,2451200.0,14.1938,14.2803,14.1145,14.219,2451200.0
2011-03-11 11:00:00,39.44,39.97,39.43,39.95,1786200.0,14.219,14.4101,14.2154,14.4029,1786200.0
2011-03-11 12:00:00,39.95,40.0,39.55,39.64,1975200.0,14.4029,14.4209,14.2587,14.2911,1975200.0
2011-03-11 13:00:00,39.64,39.66,39.44,39.5,1102000.0,14.2911,14.2983,14.219,14.2406,1102000.0
2011-03-11 14:00:00,39.5,39.65,39.48,39.65,824100.0,14.2406,14.2947,14.2334,14.2947,824100.0
2011-03-11 15:00:00,39.65,39.72,39.43,39.45,1817000.0,14.2947,14.32,14.2154,14.2226,1817000.0
2011-03-14 09:30:00,39.31,39.63,39.27,39.56,1003200.0,14.1722,14.2875,14.1577,14.2623,1003200.0
2011-03-14 10:00:00,39.56,39.63,39.28,39.3,1684500.0,14.2623,14.2875,14.1613,14.1685,1684500.0
2011-03-14 11:00:00,39.3,39.38,39.08,39.23,1973700.0,14.1685,14.1974,14.0892,14.1433,1973700.0
2011-03-14 12:00:00,39.24,39.47,39.23,39.39,1789800.0,14.1469,14.2298,14.1433,14.201,1789800.0
2011-03-14 13:00:00,39.39,39.56,39.34,39.53,1224600.0,14.201,14.2623,14.183,14.2515,1224600.0
2011-03-14 14:00:00,39.54,39.69,39.47,39.52,1270500.0,14.2551,14.3091,14.2298,14.2479,1270500.0
2011-03-14 15:00:00,39.53,39.86,39.51,39.79,3259500.0,14.2515,14.3704,14.2443,14.3452,3259500.0
2011-03-15 09:30:00,38.42,38.91,38.2,38.55,2889800.0,13.8513,14.0279,13.772,13.8982,2889800.0
2011-03-15 10:00:00,38.56,39.23,38.54,39.11,3080600.0,13.9018,14.1433,13.8945,14.1,3080600.0
2011-03-15 11:00:00,39.12,39.18,38.86,39.13,1988200.0,14.1037,14.1253,14.0099,14.1073,1988200.0
2011-03-15 12:00:00,39.12,39.25,39.0,39.16,1558800.0,14.1037,14.1505,14.0604,14.1181,1558800.0
2011-03-15 13:00:00,39.16,39.29,39.08,39.25,926700.0,14.1181,14.1649,14.0892,14.1505,926700.0
2011-03-15 14:00:00,39.25,39.44,39.15,39.24,1243600.0,14.1505,14.219,14.1145,14.1469,1243600.0
2011-03-15 15:00:00,39.24,39.35,39.17,39.17,2874700.0,14.1469,14.1866,14.1217,14.1217,2874700.0
2011-03-16 09:30:00,39.35,39.59,39.04,39.59,1572400.0,14.1866,14.2731,14.0748,14.2731,1572400.0
2011-03-16 10:00:00,39.58,39.96,39.49,39.66,3331800.0,14.2695,14.4065,14.237,14.2983,3331800.0
2011-03-16 11:00:00,39.65,39.66,39.2,39.27,3325000.0,14.2947,14.2983,14.1325,14.1577,3325000.0
2011-03-16 12:00:00,39.26,39.27,38.83,38.92,2475900.0,14.1541,14.1577,13.9991,14.0315,2475900.0
2011-03-16 13:00:00,38.93,38.96,38.73,38.78,1476900.0,14.0352,14.046,13.963,13.9811,1476900.0
2011-03-16 14:00:00,38.78,38.9,38.19,38.81,3851200.0,13.9811,14.0243,13.7684,13.9919,3851200.0
2011-03-16 15:00:00,38.82,38.94,38.52,38.63,4445700.0,13.9955,14.0388,13.8873,13.927,4445700.0
2011-03-17 09:30:00,39.12,39.25,38.94,38.97,1211400.0,14.1037,14.1505,14.0388,14.0496,1211400.0
2011-03-17 10:00:00,38.97,39.18,38.88,39.1,1989700.0,14.0496,14.1253,14.0171,14.0964,1989700.0
2011-03-17 11:00:00,39.09,39.21,38.88,39.0,1503300.0,14.0928,14.1361,14.0171,14.0604,1503300.0
2011-03-17 12:00:00,39.01,39.27,38.98,39.18,1958500.0,14.064,14.1577,14.0532,14.1253,1958500.0
2011-03-17 13:00:00,39.18,39.25,38.82,38.97,4013600.0,14.1253,14.1505,13.9955,14.0496,4013600.0
2011-03-17 14:00:00,38.97,39.14,38.94,39.08,2147800.0,14.0496,14.1109,14.0388,14.0892,2147800.0
2011-03-17 15:00:00,39.09,39.25,39.08,39.12,3220600.0,14.0928,14.1505,14.0892,14.1037,3220600.0
2011-03-18 09:30:00,39.43,39.47,39.15,39.22,1374200.0,14.2154,14.2298,14.1145,14.1397,1374200.0
2011-03-18 10:00:00,39.23,39.32,38.96,39.31,2735000.0,14.1433,14.1758,14.046,14.1722,2735000.0
2011-03-18 11:00:00,39.31,39.36,39.11,39.22,1428700.0,14.1722,14.1902,14.1,14.1397,1428700.0
2011-03-18 12:00:00,39.22,39.33,39.12,39.14,1096200.0,14.1397,14.1794,14.1037,14.1109,1096200.0
2011-03-18 13:00:00,39.14,39.2,39.04,39.05,1025000.0,14.1109,14.1325,14.0748,14.0784,1025000.0
2011-03-18 14:00:00,39.04,39.11,38.92,38.96,1244200.0,14.0748,14.1,14.0315,14.046,1244200.0
2011-03-18 15:00:00,38.96,39.1,38.78,38.89,3169600.0,14.046,14.0964,13.9811,14.0207,3169600.0
2011-03-21 09:30:00,39.43,39.55,39.1,39.35,1250400.0,14.2154,14.2587,14.0964,14.1866,1250400.0
2011-03-21 10:00:00,39.34,39.67,39.23,39.57,2243800.0,14.183,14.3019,14.1433,14.2659,2243800.0
2011-03-21 11:00:00,39.57,39.72,39.41,39.51,1901900.0,14.2659,14.32,14.2082,14.2443,1901900.0
2011-03-21 12:00:00,39.51,39.73,39.5,39.62,1142900.0,14.2443,14.3236,14.2406,14.2839,1142900.0
2011-03-21 13:00:00,39.62,39.75,39.56,39.75,1175200.0,14.2839,14.3308,14.2623,14.3308,1175200.0
2011-03-21 14:00:00,39.75,39.84,39.61,39.68,1384600.0,14.3308,14.3632,14.2803,14.3055,1384600.0
2011-03-21 15:00:00,39.68,39.68,39.47,39.55,2361000.0,14.3055,14.3055,14.2298,14.2587,2361000.0
2011-03-22 09:30:00,39.61,39.87,39.44,39.76,1481600.0,14.3375,14.4316,14.276,14.3918,1481600.0
2011-03-22 10:00:00,39.76,40.29,39.73,40.09,4124800.0,14.3918,14.5837,14.381,14.5113,4124800.0
2011-03-22 11:00:00,40.1,40.15,39.88,39.97,2591900.0,14.5149,14.533,14.4353,14.4678,2591900.0
2011-03-22 12:00:00,39.97,39.98,39.76,39.86,1543500.0,14.4678,14.4715,14.3918,14.428,1543500.0
2011-03-22 13:00:00,39.86,39.95,39.67,39.89,1717200.0,14.428,14.4606,14.3593,14.4389,1717200.0
2011-03-22 14:00:00,39.89,39.93,39.62,39.82,1530400.0,14.4389,14.4534,14.3412,14.4135,1530400.0
2011-03-22 15:00:00,39.82,39.93,39.77,39.82,2866600.0,14.4135,14.4534,14.3954,14.4135,2866600.0
2011-03-23 09:30:00,39.92,40.21,39.81,40.19,1645000.0,14.4497,14.5547,14.4099,14.5475,1645000.0
2011-03-23 10:00:00,40.19,40.33,39.97,40.21,3179700.0,14.5475,14.5982,14.4678,14.5547,3179700.0
2011-03-23 11:00:00,40.21,40.26,40.12,40.16,1944900.0,14.5547,14.5728,14.5221,14.5366,1944900.0
2011-03-23 12:00:00,40.17,40.28,40.11,40.26,1290300.0,14.5402,14.5801,14.5185,14.5728,1290300.0
2011-03-23 13:00:00,40.26,40.44,40.21,40.36,1658000.0,14.5728,14.638,14.5547,14.609,1658000.0
2011-03-23 14:00:00,40.35,40.49,40.28,40.45,1026800.0,14.6054,14.6561,14.5801,14.6416,1026800.0
2011-03-23 15:00:00,40.46,40.51,40.32,40.34,2924800.0,14.6452,14.6633,14.5945,14.6018,2924800.0
2011-03-24 09:30:00,40.78,40.81,40.36,40.37,2268500.0,14.761,14.7719,14.609,14.6126,2268500.0
2011-03-24 10:00:00,40.36,40.46,40.21,40.44,2880900.0,14.609,14.6452,14.5547,14.638,2880900.0
2011-03-24 11:00:00,40.43,40.62,40.42,40.53,1770400.0,14.6343,14.7031,14.6307,14.6705,1770400.0
2011-03-24 12:00:00,40.53,40.54,40.16,40.18,1919600.0,14.6705,14.6742,14.5366,14.5439,1919600.0
2011-03-24 13:00:00,40.18,40.26,40.09,40.2,1288000.0,14.5439,14.5728,14.5113,14.5511,1288000.0
2011-03-24 14:00:00,40.2,40.24,40.08,40.16,1285500.0,14.5511,14.5656,14.5077,14.5366,1285500.0
2011-03-24 15:00:00,40.16,40.23,40.05,40.12,2375200.0,14.5366,14.562,14.4968,14.5221,2375200.0
2011-03-25 09:30:00,40.1,40.25,39.95,40.12,1031400.0,14.5149,14.5692,14.4606,14.5221,1031400.0
2011-03-25 10:00:00,40.13,40.5,40.13,40.45,2020500.0,14.5258,14.6597,14.5258,14.6416,2020500.0
2011-03-25 11:00:00,40.45,40.49,40.3,40.47,1508400.0,14.6416,14.6561,14.5873,14.6488,1508400.0
2011-03-25 12:00:00,40.47,40.56,40.4,40.44,1255000.0,14.6488,14.6814,14.6235,14.638,1255000.0
2011-03-25 13:00:00,40.43,40.59,40.37,40.56,1041600.0,14.6343,14.6923,14.6126,14.6814,1041600.0
2011-03-25 14:00:00,40.56,40.66,40.49,40.5,1799500.0,14.6814,14.7176,14.6561,14.6597,1799500.0
2011-03-25 15:00:00,40.5,40.63,40.48,40.61,2941700.0,14.6597,14.7067,14.6524,14.6995,2941700.0
2011-03-28 09:30:00,40.51,40.51,40.2,40.39,1316900.0,14.6633,14.6633,14.5511,14.6199,1316900.0
2011-03-28 10:00:00,40.39,40.67,40.35,40.56,2171700.0,14.6199,14.7212,14.6054,14.6814,2171700.0
2011-03-28 11:00:00,40.56,40.66,40.42,40.46,1500500.0,14.6814,14.7176,14.6307,14.6452,1500500.0
2011-03-28 12:00:00,40.45,40.52,40.41,40.51,1489200.0,14.6416,14.6669,14.6271,14.6633,1489200.0
2011-03-28 13:00:00,40.51,40.52,40.17,40.17,1541200.0,14.6633,14.6669,14.5402,14.5402,1541200.0
2011-03-28 14:00:00,40.18,40.27,40.0,40.08,1312400.0,14.5439,14.5764,14.4787,14.5077,1312400.0
2011-03-28 15:00:00,40.08,40.16,39.83,39.83,2263700.0,14.5077,14.5366,14.4172,14.4172,2263700.0
2011-03-29 09:30:00,39.86,40.03,39.74,39.86,1043600.0,14.428,14.4896,14.3846,14.428,1043600.0
2011-03-29 10:00:00,39.85,40.26,39.83,40.25,1200200.0,14.4244,14.5728,14.4172,14.5692,1200200.0
2011-03-29 11:00:00,40.25,40.31,40.15,40.24,1350000.0,14.5692,14.5909,14.533,14.5656,1350000.0
2011-03-29 12:00:00,40.24,40.29,40.14,40.27,645400.0,14.5656,14.5837,14.5294,14.5764,645400.0
2011-03-29 13:00:00,40.27,40.33,40.2,40.31,811600.0,14.5764,14.5982,14.5511,14.5909,811600.0
2011-03-29 14:00:00,40.31,40.36,40.17,40.17,920200.0,14.5909,14.609,14.5402,14.5402,920200.0
2011-03-29 15:00:00,40.17,40.21,40.04,40.13,1902900.0,14.5402,14.5547,14.4932,14.5258,1902900.0
2011-03-30 09:30:00,40.53,40.7,40.36,40.7,1332200.0,14.6705,14.7321,14.609,14.7321,1332200.0
2011-03-30 10:00:00,40.69,40.7,40.24,40.49,2414600.0,14.7285,14.7321,14.5656,14.6561,2414600.0
2011-03-30 11:00:00,40.49,40.69,40.45,40.62,1503600.0,14.6561,14.7285,14.6416,14.7031,1503600.0
2011-03-30 12:00:00,40.63,40.78,40.62,40.63,762100.0,14.7067,14.761,14.7031,14.7067,762100.0
2011-03-30 13:00:00,40.64,40.68,40.51,40.59,864300.0,14.7104,14.7248,14.6633,14.6923,864300.0
2011-03-30 14:00:00,40.58,40.65,40.3,40.39,1701600.0,14.6886,14.714,14.5873,14.6199,1701600.0
2011-03-30 15:00:00,40.39,40.41,40.34,40.39,2171100.0,14.6199,14.6271,14.6018,14.6199,2171100.0
2011-03-31 09:30:00,40.69,40.9,40.65,40.75,1546000.0,14.7285,14.8045,14.714,14.7502,1546000.0
2011-03-31 10:00:00,40.74,40.77,40.57,40.68,2361800.0,14.7466,14.7574,14.685,14.7248,2361800.0
2011-03-31 11:00:00,40.67,40.69,40.42,40.52,1202000.0,14.7212,14.7285,14.6307,14.6669,1202000.0
2011-03-31 12:00:00,40.52,40.69,40.47,40.68,1239000.0,14.6669,14.7285,14.6488,14.7248,1239000.0
2011-03-31 13:00:00,40.67,40.68,40.57,40.58,765000.0,14.7212,14.7248,14.685,14.6886,765000.0
2011-03-31 14:00:00,40.57,40.62,40.47,40.54,901400.0,14.685,14.7031,14.6488,14.6742,901400.0
2011-03-31 15:00:00,40.55,40.57,40.41,40.45,2298500.0,14.6778,14.685,14.6271,14.6416,2298500.0
2011-04-01 09:30:00,41.0,41.08,40.85,40.98,2036100.0,14.8407,14.8696,14.7864,14.8334,2036100.0
2011-04-01 10:00:00,40.99,41.23,40.95,41.2,2712100.0,14.837,14.9239,14.8226,14.9131,2712100.0
2011-04-01 11:00:00,41.2,41.48,41.19,41.43,3128500.0,14.9131,15.0144,14.9094,14.9963,3128500.0
2011-04-01 12:00:00,41.44,41.45,41.35,41.37,1380500.0,14.9999,15.0036,14.9674,14.9746,1380500.0
2011-04-01 13:00:00,41.37,41.44,41.35,41.43,1561400.0,14.9746,14.9999,14.9674,14.9963,1561400.0
2011-04-01 14:00:00,41.43,41.5,41.37,41.46,1699300.0,14.9963,15.0217,14.9746,15.0072,1699300.0
2011-04-01 15:00:00,41.46,41.46,41.33,41.43,2642600.0,15.0072,15.0072,14.9601,14.9963,2642600.0
2011-04-04 09:30:00,41.59,41.74,41.47,41.51,1416400.0,15.0542,15.1085,15.0108,15.0253,1416400.0
2011-04-04 10:00:00,41.51,41.54,41.24,41.29,1892700.0,15.0253,15.0361,14.9275,14.9456,1892700.0
2011-04-04 11:00:00,41.29,41.5,41.24,41.45,1424500.0,14.9456,15.0217,14.9275,15.0036,1424500.0
2011-04-04 12:00:00,41.45,41.5,41.33,41.36,939200.0,15.0036,15.0217,14.9601,14.971,939200.0
2011-04-04 13:00:00,41.36,41.45,41.17,41.2,900400.0,14.971,15.0036,14.9022,14.9131,900400.0
2011-04-04 14:00:00,41.2,41.37,41.2,41.3,973600.0,14.9131,14.9746,14.9131,14.9493,973600.0
2011-04-04 15:00:00,41.3,41.39,41.24,41.33,1725300.0,14.9493,14.9818,14.9275,14.9601,1725300.0
2011-04-05 09:30:00,41.0,41.06,40.84,40.86,1496800.0,14.8407,14.8624,14.7828,14.79,1496800.0
2011-04-05 10:00:00,40.85,41.04,40.76,40.95,2378000.0,14.7864,14.8551,14.7538,14.8226,2378000.0
2011-04-05 11:00:00,40.95,41.0,40.78,40.83,2793800.0,14.8226,14.8407,14.761,14.7791,2793800.0
2011-04-05 12:00:00,40.83,40.9,40.75,40.76,1174100.0,14.7791,14.8045,14.7502,14.7538,1174100.0
2011-04-05 13:00:00,40.77,40.87,40.75,40.87,1117200.0,14.7574,14.7936,14.7502,14.7936,1117200.0
2011-04-05 14:00:00,40.87,40.91,40.7,40.77,1214200.0,14.7936,14.8081,14.7321,14.7574,1214200.0
2011-04-05 15:00:00,40.77,40.83,40.64,40.74,2277400.0,14.7574,14.7791,14.7104,14.7466,2277400.0
2011-04-06 09:30:00,40.87,40.9,40.7,40.79,735100.0,14.7936,14.8045,14.7321,14.7647,735100.0
2011-04-06 10:00:00,40.79,41.0,40.79,40.96,1400700.0,14.7647,14.8407,14.7647,14.8262,1400700.0
2011-04-06 11:00:00,40.96,40.99,40.74,40.8,1828700.0,14.8262,14.837,14.7466,14.7683,1828700.0
2011-04-06 12:00:00,40.8,40.81,40.35,40.46,2151600.0,14.7683,14.7719,14.6054,14.6452,2151600.0
2011-04-06 13:00:00,40.45,40.61,40.41,40.6,1083200.0,14.6416,14.6995,14.6271,14.6959,1083200.0
2011-04-06 14:00:00,40.6,40.69,40.44,40.56,1567500.0,14.6959,14.7285,14.638,14.6814,1567500.0
2011-04-06 15:00:00,40.55,40.56,40.3,40.47,2387400.0,14.6778,14.6814,14.5873,14.6488,2387400.0
2011-04-07 09:30:00,40.57,40.78,40.51,40.74,1058300.0,14.685,14.761,14.6633,14.7466,1058300.0
2011-04-07 10:00:00,40.74,40.77,40.35,40.5,1859300.0,14.7466,14.7574,14.6054,14.6597,1859300.0
2011-04-07 11:00:00,40.5,40.53,40.26,40.44,2009400.0,14.6597,14.6705,14.5728,14.638,2009400.0
2011-04-07 12:00:00,40.43,40.44,40.2,40.26,1726800.0,14.6343,14.638,14.5511,14.5728,1726800.0
2011-04-07 13:00:00,40.27,40.4,40.24,40.31,1443600.0,14.5764,14.6235,14.5656,14.5909,1443600.0
2011-04-07 14:00:00,40.32,40.56,40.22,40.49,1619700.0,14.5945,14.6814,14.5583,14.6561,1619700.0
2011-04-07 15:00:00,40.48,40.67,40.3,40.46,2326300.0,14.6524,14.7212,14.5873,14.6452,2326300.0
2011-04-08 09:30:00,40.93,40.95,40.71,40.78,1592700.0,14.8153,14.8226,14.7357,14.761,1592700.0
2011-04-08 10:00:00,40.78,40.82,40.4,40.48,2745900.0,14.761,14.7755,14.6235,14.6524,2745900.0
2011-04-08 11:00:00,40.48,40.61,40.31,40.58,1576600.0,14.6524,14.6995,14.5909,14.6886,1576600.0
2011-04-08 12:00:00,40.57,40.69,40.56,40.69,1138700.0,14.685,14.7285,14.6814,14.7285,1138700.0
2011-04-08 13:00:00,40.68,40.75,40.64,40.68,1503800.0,14.7248,14.7502,14.7104,14.7248,1503800.0
2011-04-08 14:00:00,40.68,40.7,40.54,40.56,2000300.0,14.7248,14.7321,14.6742,14.6814,2000300.0
2011-04-08 15:00:00,40.55,40.7,40.53,40.65,3174700.0,14.6778,14.7321,14.6705,14.714,3174700.0
2011-04-11 09:30:00,40.52,40.54,40.26,40.27,1714500.0,14.6669,14.6742,14.5728,14.5764,1714500.0
2011-04-11 10:00:00,40.27,40.3,40.11,40.27,2732900.0,14.5764,14.5873,14.5185,14.5764,2732900.0
2011-04-11 11:00:00,40.26,40.33,40.17,40.21,1619400.0,14.5728,14.5982,14.5402,14.5547,1619400.0
2011-04-11 12:00:00,40.21,40.27,40.1,40.15,1401500.0,14.5547,14.5764,14.5149,14.533,1401500.0
2011-04-11 13:00:00,40.14,40.24,39.96,40.04,1758900.0,14.5294,14.5656,14.4642,14.4932,1758900.0
2011-04-11 14:00:00,40.05,40.06,39.69,39.72,1988500.0,14.4968,14.5004,14.3665,14.3774,1988500.0
2011-04-11 15:00:00,39.72,39.83,39.54,39.82,3376500.0,14.3774,14.4172,14.3122,14.4135,3376500.0
2011-04-12 09:30:00,39.48,39.49,38.69,38.77,3538800.0,14.2905,14.2941,14.0045,14.0335,3538800.0
2011-04-12 10:00:00,38.76,38.8,38.31,38.34,4073000.0,14.0299,14.0443,13.867,13.8778,4073000.0
2011-04-12 11:00:00,38.34,38.61,38.21,38.35,2882300.0,13.8778,13.9756,13.8308,13.8815,2882300.0
2011-04-12 12:00:00,38.35,38.42,38.15,38.26,1818700.0,13.8815,13.9068,13.8091,13.8489,1818700.0
2011-04-12 13:00:00,38.26,38.34,38.03,38.27,2082200.0,13.8489,13.8778,13.7656,13.8525,2082200.0
2011-04-12 14:00:00,38.27,38.4,38.15,38.17,1841200.0,13.8525,13.8996,13.8091,13.8163,1841200.0
2011-04-12 15:00:00,38.17,38.24,37.96,38.2,4091700.0,13.8163,13.8416,13.7403,13.8272,4091700.0
2011-04-13 09:30:00,38.52,38.58,37.85,37.95,3251800.0,13.943,13.9647,13.7005,13.7367,3251800.0
2011-04-13 10:00:00,37.94,37.98,37.55,37.73,6159800.0,13.733,13.7475,13.5919,13.657,6159800.0
2011-04-13 11:00:00,37.74,37.75,37.22,37.26,4595600.0,13.6607,13.6643,13.4724,13.4869,4595600.0
2011-04-13 12:00:00,37.26,37.38,37.01,37.07,4586000.0,13.4869,13.5303,13.3964,13.4181,4586000.0
2011-04-13 13:00:00,37.07,37.29,37.05,37.15,2498400.0,13.4181,13.4978,13.4109,13.4471,2498400.0
2011-04-13 14:00:00,37.15,37.35,37.03,37.28,2918200.0,13.4471,13.5195,13.4037,13.4941,2918200.0
2011-04-13 15:00:00,37.28,37.34,37.18,37.2,4893600.0,13.4941,13.5159,13.458,13.4652,4893600.0
2011-04-14 09:30:00,37.19,37.42,37.11,37.34,4209600.0,13.4616,13.5448,13.4326,13.5159,4209600.0
2011-04-14 10:00:00,37.34,37.67,37.3,37.42,5173800.0,13.5159,13.6353,13.5014,13.5448,5173800.0
2011-04-14 11:00:00,37.43,37.45,36.94,37.11,3578700.0,13.5484,13.5557,13.3711,13.4326,3578700.0
2011-04-14 12:00:00,37.11,37.21,37.03,37.16,1952400.0,13.4326,13.4688,13.4037,13.4507,1952400.0
2011-04-14 13:00:00,37.16,37.26,37.03,37.03,1565400.0,13.4507,13.4869,13.4037,13.4037,1565400.0
2011-04-14 14:00:00,37.04,37.1,36.81,36.92,2631400.0,13.4073,13.429,13.324,13.3638,2631400.0
2011-04-14 15:00:00,36.92,37.07,36.9,36.93,3466700.0,13.3638,13.4181,13.3566,13.3675,3466700.0
2011-04-15 09:30:00,37.3,37.54,37.15,37.32,4188500.0,13.5014,13.5883,13.4471,13.5086,4188500.0
2011-04-15 10:00:00,37.31,37.43,37.04,37.25,3325500.0,13.505,13.5484,13.4073,13.4833,3325500.0
2011-04-15 11:00:00,37.25,37.71,37.22,37.68,2656300.0,13.4833,13.6498,13.4724,13.6389,2656300.0
2011-04-15 12:00:00,37.68,38.07,37.59,37.96,3506100.0,13.6389,13.7801,13.6064,13.7403,3506100.0
2011-04-15 13:00:00,37.97,37.97,37.76,37.87,1744400.0,13.7439,13.7439,13.6679,13.7077,1744400.0
2011-04-15 14:00:00,37.88,37.95,37.8,37.86,1382700.0,13.7113,13.7367,13.6824,13.7041,1382700.0
2011-04-15 15:00:00,37.85,37.9,37.77,37.82,2984500.0,13.7005,13.7186,13.6715,13.6896,2984500.0
2011-04-18 09:30:00,37.2,37.24,36.45,36.46,3120200.0,13.4652,13.4797,13.1937,13.1973,3120200.0
2011-04-18 10:00:00,36.46,36.72,36.26,36.33,4193500.0,13.1973,13.2914,13.1249,13.1503,4193500.0
2011-04-18 11:00:00,36.33,36.67,36.23,36.56,2881900.0,13.1503,13.2733,13.1141,13.2335,2881900.0
2011-04-18 12:00:00,36.56,36.59,36.35,36.42,1292900.0,13.2335,13.2444,13.1575,13.1829,1292900.0
2011-04-18 13:00:00,36.42,36.61,36.4,36.48,1696600.0,13.1829,13.2516,13.1756,13.2046,1696600.0
2011-04-18 14:00:00,36.47,36.47,36.21,36.32,2677800.0,13.201,13.201,13.1068,13.1467,2677800.0
2011-04-18 15:00:00,36.32,36.4,36.15,36.32,5653300.0,13.1467,13.1756,13.0851,13.1467,5653300.0
2011-04-19 09:30:00,36.67,36.9,36.45,36.89,1939100.0,13.2733,13.3566,13.1937,13.353,1939100.0
2011-04-19 10:00:00,36.88,37.24,36.79,36.86,3329700.0,13.3494,13.4797,13.3168,13.3421,3329700.0
2011-04-19 11:00:00,36.85,36.95,36.62,36.95,1722100.0,13.3385,13.3747,13.2553,13.3747,1722100.0
2011-04-19 12:00:00,36.95,37.12,36.87,37.08,1362300.0,13.3747,13.4362,13.3457,13.4218,1362300.0
2011-04-19 13:00:00,37.08,37.25,37.05,37.18,1290200.0,13.4218,13.4833,13.4109,13.458,1290200.0
2011-04-19 14:00:00,37.18,37.27,37.01,37.13,1058700.0,13.458,13.4905,13.3964,13.4399,1058700.0
2011-04-19 15:00:00,37.13,37.19,36.96,37.08,2554700.0,13.4399,13.4616,13.3783,13.4218,2554700.0
2011-04-20 09:30:00,37.78,37.82,37.23,37.28,2084600.0,13.6751,13.6896,13.4761,13.4941,2084600.0
2011-04-20 10:00:00,37.29,37.67,37.28,37.52,3107300.0,13.4978,13.6353,13.4941,13.581,3107300.0
2011-04-20 11:00:00,37.52,37.69,37.44,37.57,1890600.0,13.581,13.6426,13.5521,13.5991,1890600.0
2011-04-20 12:00:00,37.57,37.61,37.38,37.54,2317900.0,13.5991,13.6136,13.5303,13.5883,2317900.0
2011-04-20 13:00:00,37.55,37.63,37.53,37.59,1288500.0,13.5919,13.6208,13.5846,13.6064,1288500.0
2011-04-20 14:00:00,37.59,37.77,37.58,37.72,1136300.0,13.6064,13.6715,13.6027,13.6534,1136300.0
2011-04-20 15:00:00,37.72,37.84,37.7,37.82,3178100.0,13.6534,13.6969,13.6462,13.6896,3178100.0
2011-04-21 09:30:00,38.07,38.38,37.59,37.64,1819000.0,13.7801,13.8923,13.6064,13.6245,1819000.0
2011-04-21 10:00:00,37.62,38.09,37.41,38.08,2520900.0,13.6172,13.7873,13.5412,13.7837,2520900.0
2011-04-21 11:00:00,38.07,38.42,38.07,38.29,2470500.0,13.7801,13.9068,13.7801,13.8597,2470500.0
2011-04-21 12:00:00,38.29,38.3,38.18,38.22,1143700.0,13.8597,13.8634,13.8199,13.8344,1143700.0
2011-04-21 13:00:00,38.21,38.29,38.16,38.24,1592100.0,13.8308,13.8597,13.8127,13.8416,1592100.0
2011-04-21 14:00:00,38.24,38.31,38.2,38.27,912200.0,13.8416,13.867,13.8272,13.8525,912200.0
2011-04-21 15:00:00,38.28,38.35,38.18,38.23,1887600.0,13.8561,13.8815,13.8199,13.838,1887600.0
2011-04-25 09:30:00,37.99,38.27,37.95,38.07,1347100.0,13.7511,13.8525,13.7367,13.7801,1347100.0
2011-04-25 10:00:00,38.08,38.08,37.55,37.73,1622500.0,13.7837,13.7837,13.5919,13.657,1622500.0
2011-04-25 11:00:00,37.73,37.81,37.6,37.77,653500.0,13.657,13.686,13.61,13.6715,653500.0
2011-04-25 12:00:00,37.77,37.79,37.7,37.76,524400.0,13.6715,13.6788,13.6462,13.6679,524400.0
2011-04-25 13:00:00,37.75,37.87,37.71,37.84,911800.0,13.6643,13.7077,13.6498,13.6969,911800.0
2011-04-25 14:00:00,37.83,37.92,37.78,37.91,823500.0,13.6932,13.7258,13.6751,13.7222,823500.0
2011-04-25 15:00:00,37.91,37.99,37.8,37.94,1767200.0,13.7222,13.7511,13.6824,13.733,1767200.0
2011-04-26 09:30:00,37.88,37.96,37.51,37.68,1552600.0,13.7113,13.7403,13.5774,13.6389,1552600.0
2011-04-26 10:00:00,37.68,38.0,37.62,37.98,2065900.0,13.6389,13.7548,13.6172,13.7475,2065900.0
2011-04-26 11:00:00,37.98,38.28,37.98,38.17,1968200.0,13.7475,13.8561,13.7475,13.8163,1968200.0
2011-04-26 12:00:00,38.18,38.21,37.96,38.05,694800.0,13.8199,13.8308,13.7403,13.7729,694800.0
2011-04-26 13:00:00,38.05,38.08,37.86,37.88,845600.0,13.7729,13.7837,13.7041,13.7113,845600.0
2011-04-26 14:00:00,37.89,37.99,37.83,37.98,721900.0,13.7149,13.7511,13.6932,13.7475,721900.0
2011-04-26 15:00:00,37.98,38.07,37.97,38.04,1471000.0,13.7475,13.7801,13.7439,13.7692,1471000.0
2011-04-27 09:30:00,38.08,38.16,37.61,37.68,1392300.0,13.7837,13.8127,13.6136,13.6389,1392300.0
2011-04-27 10:00:00,37.68,37.69,36.84,37.02,5632400.0,13.6389,13.6426,13.3349,13.4,5632400.0
2011-04-27 11:00:00,37.01,37.14,36.94,37.05,1831500.0,13.3964,13.4435,13.3711,13.4109,1831500.0
2011-04-27 12:00:00,37.05,37.16,36.99,37.09,1308200.0,13.4109,13.4507,13.3892,13.4254,1308200.0
2011-04-27 13:00:00,37.09,37.29,37.05,37.22,1243500.0,13.4254,13.4978,13.4109,13.4724,1243500.0
2011-04-27 14:00:00,37.22,37.28,37.06,37.23,1562700.0,13.4724,13.4941,13.4145,13.4761,1562700.0
2011-04-27 15:00:00,37.24,37.41,37.21,37.36,3540000.0,13.4797,13.5412,13.4688,13.5231,3540000.0
2011-04-28 09:30:00,36.68,36.97,36.51,36.91,2514600.0,13.277,13.3819,13.2154,13.3602,2514600.0
2011-04-28 10:00:00,36.91,36.92,36.28,36.51,4838900.0,13.3602,13.3638,13.1322,13.2154,4838900.0
2011-04-28 11:00:00,36.51,36.84,36.48,36.62,4187100.0,13.2154,13.3349,13.2046,13.2553,4187100.0
2011-04-28 12:00:00,36.62,36.84,36.58,36.75,1591100.0,13.2553,13.3349,13.2408,13.3023,1591100.0
2011-04-28 13:00:00,36.74,36.86,36.63,36.8,1359800.0,13.2987,13.3421,13.2589,13.3204,1359800.0
2011-04-28 14:00:00,36.79,36.85,36.69,36.82,1230500.0,13.3168,13.3385,13.2806,13.3276,1230500.0
2011-04-28 15:00:00,36.83,36.98,36.76,36.93,2437400.0,13.3313,13.3856,13.3059,13.3675,2437400.0
2011-04-29 09:30:00,36.95,37.21,36.78,37.08,1471700.0,13.3747,13.4688,13.3132,13.4218,1471700.0
2011-04-29 10:00:00,37.07,37.09,36.73,36.9,2461700.0,13.4181,13.4254,13.2951,13.3566,2461700.0
2011-04-29 11:00:00,36.9,37.04,36.89,37.02,1626600.0,13.3566,13.4073,13.353,13.4,1626600.0
2011-04-29 12:00:00,37.03,37.16,36.98,37.09,1644900.0,13.4037,13.4507,13.3856,13.4254,1644900.0
2011-04-29 13:00:00,37.09,37.3,37.09,37.2,1348200.0,13.4254,13.5014,13.4254,13.4652,1348200.0
2011-04-29 14:00:00,37.2,37.36,37.2,37.35,1264700.0,13.4652,13.5231,13.4652,13.5195,1264700.0
2011-04-29 15:00:00,37.35,37.36,37.2,37.31,2390000.0,13.5195,13.5231,13.4652,13.505,2390000.0
2011-05-02 09:30:00,37.33,37.48,37.07,37.22,2147900.0,13.5122,13.5665,13.4181,13.4724,2147900.0
2011-05-02 10:00:00,37.22,37.64,37.22,37.54,1897400.0,13.4724,13.6245,13.4724,13.5883,1897400.0
2011-05-02 11:00:00,37.54,37.72,37.46,37.51,1474000.0,13.5883,13.6534,13.5593,13.5774,1474000.0
2011-05-02 12:00:00,37.51,37.63,37.39,37.4,1226900.0,13.5774,13.6208,13.534,13.5376,1226900.0
2011-05-02 13:00:00,37.41,37.55,37.33,37.44,1506900.0,13.5412,13.5919,13.5122,13.5521,1506900.0
2011-05-02 14:00:00,37.45,37.53,37.36,37.42,1197000.0,13.5557,13.5846,13.5231,13.5448,1197000.0
2011-05-02 15:00:00,37.41,37.45,37.07,37.22,2278600.0,13.5412,13.5557,13.4181,13.4724,2278600.0
2011-05-03 09:30:00,36.8,36.92,36.45,36.61,2068700.0,13.3204,13.3638,13.1937,13.2516,2068700.0
2011-05-03 10:00:00,36.62,36.8,36.5,36.66,2579900.0,13.2553,13.3204,13.2118,13.2697,2579900.0
2011-05-03 11:00:00,36.67,37.1,36.67,36.97,1840400.0,13.2733,13.429,13.2733,13.3819,1840400.0
2011-05-03 12:00:00,36.97,37.03,36.59,36.69,1671500.0,13.3819,13.4037,13.2444,13.2806,1671500.0
2011-05-03 13:00:00,36.69,36.73,36.42,36.51,1518700.0,13.2806,13.2951,13.1829,13.2154,1518700.0
2011-05-03 14:00:00,36.5,36.61,36.35,36.44,1549700.0,13.2118,13.2516,13.1575,13.1901,1549700.0
2011-05-03 15:00:00,36.44,36.7,36.43,36.65,2211600.0,13.1901,13.2842,13.1865,13.2661,2211600.0
2011-05-04 09:30:00,36.56,36.58,36.0,36.05,2246700.0,13.2359,13.2431,13.0331,13.0512,2246700.0
2011-05-04 10:00:00,36.05,36.05,35.68,35.82,3409900.0,13.0512,13.0512,12.9173,12.968,3409900.0
2011-05-04 11:00:00,35.83,35.88,35.54,35.74,2336700.0,12.9716,12.9897,12.8666,12.939,2336700.0
2011-05-04 12:00:00,35.74,35.8,35.5,35.58,1493000.0,12.939,12.9607,12.8521,12.8811,1493000.0
2011-05-04 13:00:00,35.57,35.98,35.56,35.96,1424000.0,12.8775,13.0259,12.8738,13.0186,1424000.0
2011-05-04 14:00:00,35.96,35.98,35.75,35.86,1658000.0,13.0186,13.0259,12.9426,12.9824,1658000.0
2011-05-04 15:00:00,35.86,35.9,35.64,35.69,2446600.0,12.9824,12.9969,12.9028,12.9209,2446600.0
2011-05-05 09:30:00,35.39,35.41,35.02,35.02,3295900.0,12.8123,12.8195,12.6783,12.6783,3295900.0
2011-05-05 10:00:00,35.02,35.09,34.51,34.59,9143800.0,12.6783,12.7037,12.4937,12.5227,9143800.0
2011-05-05 11:00:00,34.6,34.81,34.45,34.62,4979400.0,12.5263,12.6023,12.472,12.5335,4979400.0
2011-05-05 12:00:00,34.62,34.9,34.61,34.73,2239400.0,12.5335,12.6349,12.5299,12.5733,2239400.0
2011-05-05 13:00:00,34.73,34.82,34.45,34.55,1894700.0,12.5733,12.6059,12.472,12.5082,1894700.0
2011-05-05 14:00:00,34.55,34.7,34.38,34.43,2897100.0,12.5082,12.5625,12.4466,12.4647,2897100.0
2011-05-05 15:00:00,34.43,34.49,33.96,34.48,7008900.0,12.4647,12.4865,12.2946,12.4828,7008900.0
2011-05-06 09:30:00,34.68,35.13,34.53,35.01,3421500.0,12.5552,12.7182,12.5009,12.6747,3421500.0
2011-05-06 10:00:00,35.0,35.39,34.95,35.17,4093200.0,12.6711,12.8123,12.653,12.7326,4093200.0
2011-05-06 11:00:00,35.17,35.28,34.76,34.83,2189700.0,12.7326,12.7725,12.5842,12.6096,2189700.0
2011-05-06 12:00:00,34.83,34.86,34.51,34.67,2218000.0,12.6096,12.6204,12.4937,12.5516,2218000.0
2011-05-06 13:00:00,34.67,34.76,34.47,34.51,2003900.0,12.5516,12.5842,12.4792,12.4937,2003900.0
2011-05-06 14:00:00,34.51,34.59,34.08,34.22,2588400.0,12.4937,12.5227,12.338,12.3887,2588400.0
2011-05-06 15:00:00,34.21,34.51,34.2,34.37,2483700.0,12.3851,12.4937,12.3815,12.443,2483700.0
2011-05-09 09:30:00,34.5,34.79,34.26,34.32,2058500.0,12.4901,12.5951,12.4032,12.4249,2058500.0
2011-05-09 10:00:00,34.32,34.49,34.26,34.3,3005900.0,12.4249,12.4865,12.4032,12.4177,3005900.0
2011-05-09 11:00:00,34.31,34.55,34.3,34.54,1811100.0,12.4213,12.5082,12.4177,12.5046,1811100.0
2011-05-09 12:00:00,34.54,34.7,34.5,34.56,1360700.0,12.5046,12.5625,12.4901,12.5118,1360700.0
2011-05-09 13:00:00,34.56,34.73,34.52,34.72,1022000.0,12.5118,12.5733,12.4973,12.5697,1022000.0
2011-05-09 14:00:00,34.72,34.84,34.66,34.72,2061500.0,12.5697,12.6132,12.548,12.5697,2061500.0
2011-05-09 15:00:00,34.72,34.86,34.71,34.76,2157800.0,12.5697,12.6204,12.5661,12.5842,2157800.0
2011-05-10 09:30:00,34.91,35.08,34.67,35.04,2040500.0,12.6385,12.7001,12.5516,12.6856,2040500.0
2011-05-10 10:00:00,35.03,35.34,35.0,35.25,2492000.0,12.682,12.7942,12.6711,12.7616,2492000.0
2011-05-10 11:00:00,35.24,35.33,35.03,35.06,1532300.0,12.758,12.7906,12.682,12.6928,1532300.0
2011-05-10 12:00:00,35.07,35.33,35.06,35.24,1559900.0,12.6964,12.7906,12.6928,12.758,1559900.0
2011-05-10 13:00:00,35.25,35.25,34.98,35.12,1069400.0,12.7616,12.7616,12.6639,12.7145,1069400.0
2011-05-10 14:00:00,35.12,35.29,34.96,35.28,1107600.0,12.7145,12.7761,12.6566,12.7725,1107600.0
2011-05-10 15:00:00,35.28,35.4,35.19,35.22,2360100.0,12.7725,12.8159,12.7399,12.7507,2360100.0
2011-05-11 09:30:00,34.66,34.89,34.55,34.65,2193700.0,12.548,12.6313,12.5082,12.5444,2193700.0
2011-05-11 10:00:00,34.65,34.66,34.41,34.49,2855500.0,12.5444,12.548,12.4575,12.4865,2855500.0
2011-05-11 11:00:00,34.48,34.61,34.4,34.44,1810300.0,12.4828,12.5299,12.4539,12.4684,1810300.0
2011-05-11 12:00:00,34.44,34.46,34.2,34.31,2525200.0,12.4684,12.4756,12.3815,12.4213,2525200.0
2011-05-11 13:00:00,34.31,34.41,34.23,34.34,2337300.0,12.4213,12.4575,12.3923,12.4322,2337300.0
2011-05-11 14:00:00,34.33,34.4,34.16,34.26,2075200.0,12.4285,12.4539,12.367,12.4032,2075200.0
2011-05-11 15:00:00,34.26,34.37,34.17,34.33,3445800.0,12.4032,12.443,12.3706,12.4285,3445800.0
2011-05-12 09:30:00,33.67,33.73,33.16,33.36,3627100.0,12.2673,12.2891,12.0815,12.1543,3627100.0
2011-05-12 10:00:00,33.36,33.75,33.2,33.44,4354200.0,12.1543,12.2964,12.096,12.1835,4354200.0
2011-05-12 11:00:00,33.44,33.82,32.25,33.75,3290300.0,12.1835,12.3219,11.7499,12.2964,3290300.0
2011-05-12 12:00:00,33.75,33.85,33.69,33.75,2064400.0,12.2964,12.3329,12.2746,12.2964,2064400.0
2011-05-12 13:00:00,33.75,33.84,33.64,33.7,2763300.0,12.2964,12.3292,12.2563,12.2782,2763300.0
2011-05-12 14:00:00,33.7,33.72,33.38,33.39,1981600.0,12.2782,12.2855,12.1616,12.1653,1981600.0
2011-05-12 15:00:00,33.4,33.71,33.38,33.66,3779200.0,12.1689,12.2818,12.1616,12.2636,3779200.0
2011-05-13 09:30:00,33.7,33.73,33.41,33.42,1809400.0,12.2782,12.2891,12.1725,12.1762,1809400.0
2011-05-13 10:00:00,33.43,33.52,33.18,33.2,2832500.0,12.1798,12.2126,12.0887,12.096,2832500.0
2011-05-13 11:00:00,33.2,33.32,33.04,33.05,2316700.0,12.096,12.1398,12.0377,12.0414,2316700.0
2011-05-13 12:00:00,33.05,33.13,32.75,33.06,2724600.0,12.0414,12.0705,11.9321,12.045,2724600.0
2011-05-13 13:00:00,33.06,33.19,33.01,33.11,1190900.0,12.045,12.0924,12.0268,12.0632,1190900.0
2011-05-13 14:00:00,33.12,33.19,33.01,33.06,1445000.0,12.0669,12.0924,12.0268,12.045,1445000.0
2011-05-13 15:00:00,33.07,33.11,32.91,33.03,3253600.0,12.0487,12.0632,11.9904,12.0341,3253600.0
2011-05-16 09:30:00,33.3,33.47,33.06,33.4,2381800.0,12.1325,12.1944,12.045,12.1689,2381800.0
2011-05-16 10:00:00,33.4,34.25,33.39,34.24,5915600.0,12.1689,12.4786,12.1653,12.4749,5915600.0
2011-05-16 11:00:00,34.23,34.29,34.02,34.22,3403100.0,12.4713,12.4932,12.3948,12.4677,3403100.0
2011-05-16 12:00:00,34.21,34.45,34.04,34.06,2548500.0,12.464,12.5515,12.4021,12.4094,2548500.0
2011-05-16 13:00:00,34.06,34.21,33.98,34.16,2205600.0,12.4094,12.464,12.3802,12.4458,2205600.0
2011-05-16 14:00:00,34.16,34.2,33.67,33.68,2448000.0,12.4458,12.4604,12.2673,12.2709,2448000.0
2011-05-16 15:00:00,33.68,33.87,33.57,33.63,3846600.0,12.2709,12.3401,12.2308,12.2527,3846600.0
2011-05-17 09:30:00,33.6,34.12,33.24,34.04,2282500.0,12.2418,12.4312,12.1106,12.4021,2282500.0
2011-05-17 10:00:00,34.03,34.34,33.85,33.97,3376100.0,12.3984,12.5114,12.3329,12.3766,3376100.0
2011-05-17 11:00:00,33.96,33.97,33.73,33.83,2123400.0,12.3729,12.3766,12.2891,12.3256,2123400.0
2011-05-17 12:00:00,33.83,34.08,33.72,33.91,2436200.0,12.3256,12.4167,12.2855,12.3547,2436200.0
2011-05-17 13:00:00,33.92,34.22,33.77,34.2,1997000.0,12.3584,12.4677,12.3037,12.4604,1997000.0
2011-05-17 14:00:00,34.2,34.41,34.13,34.39,2359000.0,12.4604,12.5369,12.4349,12.5296,2359000.0
2011-05-17 15:00:00,34.39,34.45,34.24,34.28,4605400.0,12.5296,12.5515,12.4749,12.4895,4605400.0
2011-05-18 09:30:00,34.51,34.87,34.45,34.48,3038500.0,12.5733,12.7045,12.5515,12.5624,3038500.0
2011-05-18 10:00:00,34.48,34.65,34.32,34.55,3343200.0,12.5624,12.6243,12.5041,12.5879,3343200.0
2011-05-18 11:00:00,34.56,34.7,34.49,34.52,2409400.0,12.5915,12.6425,12.566,12.577,2409400.0
2011-05-18 12:00:00,34.53,34.58,34.34,34.34,1791400.0,12.5806,12.5988,12.5114,12.5114,1791400.0
2011-05-18 13:00:00,34.34,34.52,34.15,34.28,2269900.0,12.5114,12.577,12.4422,12.4895,2269900.0
2011-05-18 14:00:00,34.28,34.37,34.0,34.05,2219600.0,12.4895,12.5223,12.3875,12.4057,2219600.0
2011-05-18 15:00:00,34.06,34.27,34.05,34.25,2464500.0,12.4094,12.4859,12.4057,12.4786,2464500.0
2011-05-19 09:30:00,34.33,34.39,33.9,34.04,1741200.0,12.5077,12.5296,12.3511,12.4021,1741200.0
2011-05-19 10:00:00,34.03,34.09,33.66,33.91,3116500.0,12.3984,12.4203,12.2636,12.3547,3116500.0
2011-05-19 11:00:00,33.9,34.01,33.72,33.8,1512900.0,12.3511,12.3912,12.2855,12.3146,1512900.0
2011-05-19 12:00:00,33.8,33.93,33.7,33.76,1056400.0,12.3146,12.362,12.2782,12.3001,1056400.0
2011-05-19 13:00:00,33.76,33.83,33.6,33.63,1245900.0,12.3001,12.3256,12.2418,12.2527,1245900.0
2011-05-19 14:00:00,33.63,33.7,33.33,33.5,2554100.0,12.2527,12.2782,12.1434,12.2053,2554100.0
2011-05-19 15:00:00,33.5,33.71,33.48,33.67,3131700.0,12.2053,12.2818,12.1981,12.2673,3131700.0
2011-05-20 09:30:00,33.6,33.63,33.16,33.23,1551000.0,12.2418,12.2527,12.0815,12.107,1551000.0
2011-05-20 10:00:00,33.23,33.63,33.13,33.54,2288300.0,12.107,12.2527,12.0705,12.2199,2288300.0
2011-05-20 11:00:00,33.54,33.95,33.5,33.83,1759100.0,12.2199,12.3693,12.2053,12.3256,1759100.0
2011-05-20 12:00:00,33.83,34.08,33.8,33.97,2112700.0,12.3256,12.4167,12.3146,12.3766,2112700.0
2011-05-20 13:00:00,33.97,34.16,33.91,34.03,1824800.0,12.3766,12.4458,12.3547,12.3984,1824800.0
2011-05-20 14:00:00,34.03,34.1,33.99,34.02,1239300.0,12.3984,12.4239,12.3839,12.3948,1239300.0
2011-05-20 15:00:00,34.02,34.08,33.84,33.88,2878400.0,12.3948,12.4167,12.3292,12.3438,2878400.0
2011-05-23 09:30:00,32.87,33.18,32.61,33.02,2221700.0,11.9758,12.0887,11.8811,12.0305,2221700.0
2011-05-23 10:00:00,33.02,33.07,32.82,32.84,2580700.0,12.0305,12.0487,11.9576,11.9649,2580700.0
2011-05-23 11:00:00,32.83,32.94,32.76,32.92,1556300.0,11.9612,12.0013,11.9357,11.994,1556300.0
2011-05-23 12:00:00,32.92,33.08,32.86,33.07,1291600.0,11.994,12.0523,11.9722,12.0487,1291600.0
2011-05-23 13:00:00,33.07,33.13,33.01,33.13,1155800.0,12.0487,12.0705,12.0268,12.0705,1155800.0
2011-05-23 14:00:00,33.12,33.27,33.03,33.22,1222200.0,12.0669,12.1215,12.0341,12.1033,1222200.0
2011-05-23 15:00:00,33.23,33.39,33.09,33.34,3223300.0,12.107,12.1653,12.056,12.147,3223300.0
2011-05-24 09:30:00,33.98,34.08,33.85,33.99,2087500.0,12.3802,12.4167,12.3329,12.3839,2087500.0
2011-05-24 10:00:00,34.0,34.07,33.75,33.78,2370500.0,12.3875,12.413,12.2964,12.3074,2370500.0
2011-05-24 11:00:00,33.79,33.87,33.64,33.65,1104400.0,12.311,12.3401,12.2563,12.26,1104400.0
2011-05-24 12:00:00,33.64,33.66,33.47,33.51,850900.0,12.2563,12.2636,12.1944,12.209,850900.0
2011-05-24 13:00:00,33.51,33.56,33.42,33.51,855100.0,12.209,12.2272,12.1762,12.209,855100.0
2011-05-24 14:00:00,33.5,33.72,33.5,33.64,1220100.0,12.2053,12.2855,12.2053,12.2563,1220100.0
2011-05-24 15:00:00,33.65,33.68,33.57,33.6,2137200.0,12.26,12.2709,12.2308,12.2418,2137200.0
2011-05-25 09:30:00,33.32,33.79,33.29,33.58,1338800.0,12.1398,12.311,12.1288,12.2345,1338800.0
2011-05-25 10:00:00,33.57,33.84,33.44,33.67,2403000.0,12.2308,12.3292,12.1835,12.2673,2403000.0
2011-05-25 11:00:00,33.68,34.07,33.66,33.95,2139300.0,12.2709,12.413,12.2636,12.3693,2139300.0
2011-05-25 12:00:00,33.95,34.02,33.78,33.9,1148100.0,12.3693,12.3948,12.3074,12.3511,1148100.0
2011-05-25 13:00:00,33.89,33.94,33.71,33.74,865100.0,12.3474,12.3656,12.2818,12.2928,865100.0
2011-05-25 14:00:00,33.74,33.79,33.65,33.74,890600.0,12.2928,12.311,12.26,12.2928,890600.0
2011-05-25 15:00:00,33.73,33.82,33.65,33.67,1434900.0,12.2891,12.3219,12.26,12.2673,1434900.0
2011-05-26 09:30:00,33.78,34.03,33.65,33.76,1444700.0,12.3074,12.3984,12.26,12.3001,1444700.0
2011-05-26 10:00:00,33.77,33.83,33.51,33.66,1733400.0,12.3037,12.3256,12.209,12.2636,1733400.0
2011-05-26 11:00:00,33.66,33.82,33.63,33.82,1422800.0,12.2636,12.3219,12.2527,12.3219,1422800.0
2011-05-26 12:00:00,33.82,33.96,33.75,33.89,1085600.0,12.3219,12.3729,12.2964,12.3474,1085600.0
2011-05-26 13:00:00,33.9,34.16,33.88,34.15,1378500.0,12.3511,12.4458,12.3438,12.4422,1378500.0
2011-05-26 14:00:00,34.16,34.21,34.09,34.13,891500.0,12.4458,12.464,12.4203,12.4349,891500.0
2011-05-26 15:00:00,34.13,34.2,34.0,34.15,2114700.0,12.4349,12.4604,12.3875,12.4422,2114700.0
2011-05-27 09:30:00,34.65,34.72,34.44,34.63,1426800.0,12.6243,12.6498,12.5478,12.617,1426800.0
2011-05-27 10:00:00,34.63,34.73,34.29,34.67,2166500.0,12.617,12.6535,12.4932,12.6316,2166500.0
2011-05-27 11:00:00,34.66,34.68,34.51,34.61,1152000.0,12.628,12.6353,12.5733,12.6098,1152000.0
2011-05-27 12:00:00,34.61,34.67,34.5,34.6,977900.0,12.6098,12.6316,12.5697,12.6061,977900.0
2011-05-27 13:00:00,34.6,34.68,34.51,34.59,1104500.0,12.6061,12.6353,12.5733,12.6025,1104500.0
2011-05-27 14:00:00,34.59,34.61,34.41,34.49,1197900.0,12.6025,12.6098,12.5369,12.566,1197900.0
2011-05-27 15:00:00,34.49,34.59,34.43,34.55,1938900.0,12.566,12.6025,12.5442,12.5879,1938900.0
2011-05-31 09:30:00,35.08,35.08,34.63,34.67,1819200.0,12.781,12.781,12.617,12.6316,1819200.0
2011-05-31 10:00:00,34.69,34.75,34.43,34.48,2588200.0,12.6389,12.6608,12.5442,12.5624,2588200.0
2011-05-31 11:00:00,34.48,34.53,34.36,34.38,1839200.0,12.5624,12.5806,12.5187,12.526,1839200.0
2011-05-31 12:00:00,34.38,34.39,34.19,34.26,1404600.0,12.526,12.5296,12.4567,12.4822,1404600.0
2011-05-31 13:00:00,34.26,34.39,34.25,34.39,1165700.0,12.4822,12.5296,12.4786,12.5296,1165700.0
2011-05-31 14:00:00,34.39,34.43,34.32,34.37,1177200.0,12.5296,12.5442,12.5041,12.5223,1177200.0
2011-05-31 15:00:00,34.37,34.62,34.29,34.6,4111600.0,12.5223,12.6134,12.4932,12.6061,4111600.0
2011-06-01 09:30:00,34.4,34.46,34.25,34.25,1481100.0,12.5332,12.5551,12.4786,12.4786,1481100.0
2011-06-01 10:00:00,34.25,34.26,33.89,34.01,3267300.0,12.4786,12.4822,12.3474,12.3912,3267300.0
2011-06-01 11:00:00,34.02,34.23,33.98,34.06,1832600.0,12.3948,12.4713,12.3802,12.4094,1832600.0
2011-06-01 12:00:00,34.06,34.09,33.9,34.01,1505200.0,12.4094,12.4203,12.3511,12.3912,1505200.0
2011-06-01 13:00:00,34.02,34.08,33.91,34.07,1293000.0,12.3948,12.4167,12.3547,12.413,1293000.0
2011-06-01 14:00:00,34.07,34.08,33.85,33.91,1415800.0,12.413,12.4167,12.3329,12.3547,1415800.0
2011-06-01 15:00:00,33.91,34.0,33.81,33.93,3553000.0,12.3547,12.3875,12.3183,12.362,3553000.0
2011-06-02 09:30:00,34.04,34.26,33.94,34.06,1826200.0,12.4021,12.4822,12.3656,12.4094,1826200.0
2011-06-02 10:00:00,34.06,34.16,33.86,33.95,2325100.0,12.4094,12.4458,12.3365,12.3693,2325100.0
2011-06-02 11:00:00,33.95,33.98,33.62,33.78,2329200.0,12.3693,12.3802,12.2491,12.3074,2329200.0
2011-06-02 12:00:00,33.77,33.89,33.7,33.85,1725900.0,12.3037,12.3474,12.2782,12.3329,1725900.0
2011-06-02 13:00:00,33.85,33.98,33.82,33.96,1219900.0,12.3329,12.3802,12.3219,12.3729,1219900.0
2011-06-02 14:00:00,33.96,34.04,33.85,34.04,1258900.0,12.3729,12.4021,12.3329,12.4021,1258900.0
2011-06-02 15:00:00,34.04,34.1,33.9,33.98,2258800.0,12.4021,12.4239,12.3511,12.3802,2258800.0
2011-06-03 09:30:00,33.71,34.11,33.68,34.02,2089100.0,12.2818,12.4276,12.2709,12.3948,2089100.0
2011-06-03 10:00:00,34.02,34.53,34.0,34.33,3314400.0,12.3948,12.5806,12.3875,12.5077,3314400.0
2011-06-03 11:00:00,34.33,34.45,34.22,34.35,1358900.0,12.5077,12.5515,12.4677,12.515,1358900.0
2011-06-03 12:00:00,34.36,34.41,34.21,34.26,1548100.0,12.5187,12.5369,12.464,12.4822,1548100.0
2011-06-03 13:00:00,34.26,34.34,34.2,34.28,868300.0,12.4822,12.5114,12.4604,12.4895,868300.0
2011-06-03 14:00:00,34.28,34.3,34.08,34.08,1035400.0,12.4895,12.4968,12.4167,12.4167,1035400.0
2011-06-03 15:00:00,34.09,34.12,33.96,34.04,2929200.0,12.4203,12.4312,12.3729,12.4021,2929200.0
2011-06-06 09:30:00,33.94,33.98,33.52,33.64,1877500.0,12.3656,12.3802,12.2126,12.2563,1877500.0
2011-06-06 10:00:00,33.64,33.66,33.22,33.3,2548600.0,12.2563,12.2636,12.1033,12.1325,2548600.0
2011-06-06 11:00:00,33.3,33.42,33.23,33.31,1490200.0,12.1325,12.1762,12.107,12.1361,1490200.0
2011-06-06 12:00:00,33.32,33.34,33.17,33.21,941700.0,12.1398,12.147,12.0851,12.0997,941700.0
2011-06-06 13:00:00,33.2,33.33,33.1,33.13,1212800.0,12.096,12.1434,12.0596,12.0705,1212800.0
2011-06-06 14:00:00,33.13,33.18,32.84,32.9,1832200.0,12.0705,12.0887,11.9649,11.9867,1832200.0
2011-06-06 15:00:00,32.89,33.09,32.85,32.97,4798100.0,11.9831,12.056,11.9685,12.0122,4798100.0
2011-06-07 09:30:00,33.16,33.22,32.85,32.93,1650500.0,12.0815,12.1033,11.9685,11.9977,1650500.0
2011-06-07 10:00:00,32.92,33.03,32.89,33.0,2691400.0,11.994,12.0341,11.9831,12.0232,2691400.0
2011-06-07 11:00:00,33.0,33.01,32.75,32.83,1417300.0,12.0232,12.0268,11.9321,11.9612,1417300.0
2011-06-07 12:00:00,32.84,32.88,32.75,32.8,828700.0,11.9649,11.9794,11.9321,11.9503,828700.0
2011-06-07 13:00:00,32.8,32.82,32.62,32.62,1369500.0,11.9503,11.9576,11.8847,11.8847,1369500.0
2011-06-07 14:00:00,32.62,32.78,32.61,32.72,1910300.0,11.8847,11.943,11.8811,11.9212,1910300.0
2011-06-07 15:00:00,32.72,32.81,32.62,32.63,3476800.0,11.9212,11.9539,11.8847,11.8884,3476800.0
2011-06-08 09:30:00,32.89,33.09,32.77,32.79,2551200.0,11.9831,12.056,11.9394,11.9467,2551200.0
2011-06-08 10:00:00,32.8,33.17,32.79,33.12,4053600.0,11.9503,12.0851,11.9467,12.0669,4053600.0
2011-06-08 11:00:00,33.12,33.28,32.97,33.05,2160200.0,12.0669,12.1252,12.0122,12.0414,2160200.0
2011-06-08 12:00:00,33.06,33.12,33.02,33.1,1226600.0,12.045,12.0669,12.0305,12.0596,1226600.0
2011-06-08 13:00:00,33.1,33.12,32.73,32.74,2401300.0,12.0596,12.0669,11.9248,11.9284,2401300.0
2011-06-08 14:00:00,32.73,32.94,32.68,32.88,1984300.0,11.9248,12.0013,11.9066,11.9794,1984300.0
2011-06-08 15:00:00,32.88,32.93,32.75,32.84,2565300.0,11.9794,11.9977,11.9321,11.9649,2565300.0
2011-06-09 09:30:00,32.9,33.08,32.71,33.06,1114100.0,11.9867,12.0523,11.9175,12.045,1114100.0
2011-06-09 10:00:00,33.06,33.25,33.03,33.22,3058000.0,12.045,12.1143,12.0341,12.1033,3058000.0
2011-06-09 11:00:00,33.22,33.5,33.19,33.46,2099000.0,12.1033,12.2053,12.0924,12.1908,2099000.0
2011-06-09 12:00:00,33.46,33.53,33.29,33.49,1583800.0,12.1908,12.2163,12.1288,12.2017,1583800.0
2011-06-09 13:00:00,33.49,33.57,33.46,33.54,1175200.0,12.2017,12.2308,12.1908,12.2199,1175200.0
2011-06-09 14:00:00,33.54,33.69,33.48,33.66,1634700.0,12.2199,12.2746,12.1981,12.2636,1634700.0
2011-06-09 15:00:00,33.67,33.7,33.42,33.44,2279300.0,12.2673,12.2782,12.1762,12.1835,2279300.0
2011-06-10 09:30:00,33.27,33.32,33.11,33.13,1134600.0,12.1215,12.1398,12.0632,12.0705,1134600.0
2011-06-10 10:00:00,33.13,33.28,33.04,33.12,2061100.0,12.0705,12.1252,12.0377,12.0669,2061100.0
2011-06-10 11:00:00,33.11,33.17,33.01,33.12,1459400.0,12.0632,12.0851,12.0268,12.0669,1459400.0
2011-06-10 12:00:00,33.12,33.25,33.02,33.21,1581200.0,12.0669,12.1143,12.0305,12.0997,1581200.0
2011-06-10 13:00:00,33.21,33.25,33.07,33.16,1702200.0,12.0997,12.1143,12.0487,12.0815,1702200.0
2011-06-10 14:00:00,33.15,33.39,33.15,33.39,2361000.0,12.0778,12.1653,12.0778,12.1653,2361000.0
2011-06-10 15:00:00,33.39,33.4,33.19,33.2,2049900.0,12.1653,12.1689,12.0924,12.096,2049900.0
2011-06-13 09:30:00,33.24,33.49,33.2,33.36,629700.0,12.1106,12.2017,12.096,12.1543,629700.0
2011-06-13 10:00:00,33.36,33.4,33.08,33.11,1376700.0,12.1543,12.1689,12.0523,12.0632,1376700.0
2011-06-13 11:00:00,33.11,33.13,33.02,33.05,898500.0,12.0632,12.0705,12.0305,12.0414,898500.0
2011-06-13 12:00:00,33.06,33.11,32.77,32.78,1723300.0,12.045,12.0632,11.9394,11.943,1723300.0
2011-06-13 13:00:00,32.77,32.85,32.61,32.85,1608400.0,11.9394,11.9685,11.8811,11.9685,1608400.0
2011-06-13 14:00:00,32.84,32.97,32.74,32.88,814200.0,11.9649,12.0122,11.9284,11.9794,814200.0
2011-06-13 15:00:00,32.88,32.96,32.79,32.89,1881600.0,11.9794,12.0086,11.9467,11.9831,1881600.0
2011-06-14 09:30:00,33.23,33.33,33.13,33.3,945300.0,12.107,12.1434,12.0705,12.1325,945300.0
2011-06-14 10:00:00,33.3,33.55,33.27,33.47,2872300.0,12.1325,12.2236,12.1215,12.1944,2872300.0
2011-06-14 11:00:00,33.46,33.48,33.24,33.32,1438700.0,12.1908,12.1981,12.1106,12.1398,1438700.0
2011-06-14 12:00:00,33.32,33.4,33.31,33.4,665800.0,12.1398,12.1689,12.1361,12.1689,665800.0
2011-06-14 13:00:00,33.4,33.5,33.35,33.46,1366900.0,12.1689,12.2053,12.1507,12.1908,1366900.0
2011-06-14 14:00:00,33.46,33.49,33.38,33.42,717600.0,12.1908,12.2017,12.1616,12.1762,717600.0
2011-06-14 15:00:00,33.42,33.48,33.25,33.35,2616200.0,12.1762,12.1981,12.1143,12.1507,2616200.0
2011-06-15 09:30:00,32.85,33.24,32.81,33.12,1080200.0,11.9685,12.1106,11.9539,12.0669,1080200.0
2011-06-15 10:00:00,33.12,33.17,33.04,33.08,1373600.0,12.0669,12.0851,12.0377,12.0523,1373600.0
2011-06-15 11:00:00,33.08,33.13,32.77,32.8,1347300.0,12.0523,12.0705,11.9394,11.9503,1347300.0
2011-06-15 12:00:00,32.8,32.85,32.62,32.72,1236100.0,11.9503,11.9685,11.8847,11.9212,1236100.0
2011-06-15 13:00:00,32.72,32.75,32.58,32.64,1194100.0,11.9212,11.9321,11.8701,11.892,1194100.0
2011-06-15 14:00:00,32.64,32.74,32.53,32.55,1449100.0,11.892,11.9284,11.8519,11.8592,1449100.0
2011-06-15 15:00:00,32.55,32.88,32.52,32.81,3133700.0,11.8592,11.9794,11.8483,11.9539,3133700.0
2011-06-16 09:30:00,32.69,32.99,32.51,32.85,1408100.0,11.9102,12.0195,11.8446,11.9685,1408100.0
2011-06-16 10:00:00,32.85,33.05,32.65,32.92,2426000.0,11.9685,12.0414,11.8957,11.994,2426000.0
2011-06-16 11:00:00,32.91,33.1,32.82,32.85,1778700.0,11.9904,12.0596,11.9576,11.9685,1778700.0
2011-06-16 12:00:00,32.84,32.92,32.81,32.83,814800.0,11.9649,11.994,11.9539,11.9612,814800.0
2011-06-16 13:00:00,32.84,32.84,32.47,32.48,1788000.0,11.9649,11.9649,11.8301,11.8337,1788000.0
2011-06-16 14:00:00,32.48,32.49,32.09,32.17,2046800.0,11.8337,11.8374,11.6916,11.7208,2046800.0
2011-06-16 15:00:00,32.17,32.56,32.15,32.48,2055500.0,11.7208,11.8629,11.7135,11.8337,2055500.0
2011-06-17 09:30:00,32.89,32.91,32.57,32.78,845600.0,11.9831,11.9904,11.8665,11.943,845600.0
2011-06-17 10:00:00,32.78,32.96,32.47,32.56,2766300.0,11.943,12.0086,11.8301,11.8629,2766300.0
2011-06-17 11:00:00,32.55,32.7,32.48,32.67,1475300.0,11.8592,11.9139,11.8337,11.9029,1475300.0
2011-06-17 12:00:00,32.67,32.72,32.45,32.48,781200.0,11.9029,11.9212,11.8228,11.8337,781200.0
2011-06-17 13:00:00,32.48,32.56,32.33,32.43,1117900.0,11.8337,11.8629,11.7791,11.8155,1117900.0
2011-06-17 14:00:00,32.43,32.74,32.42,32.61,1456300.0,11.8155,11.9284,11.8119,11.8811,1456300.0
2011-06-17 15:00:00,32.62,32.72,32.47,32.7,3175000.0,11.8847,11.9212,11.8301,11.9139,3175000.0
2011-06-20 09:30:00,32.53,32.61,32.37,32.48,1475100.0,11.8519,11.8811,11.7936,11.8337,1475100.0
2011-06-20 10:00:00,32.47,32.5,32.01,32.19,3661200.0,11.8301,11.841,11.6625,11.7281,3661200.0
2011-06-20 11:00:00,32.19,32.42,32.18,32.42,1419300.0,11.7281,11.8119,11.7244,11.8119,1419300.0
2011-06-20 12:00:00,32.41,32.45,32.17,32.17,810800.0,11.8082,11.8228,11.7208,11.7208,810800.0
2011-06-20 13:00:00,32.18,32.26,32.09,32.25,1340000.0,11.7244,11.7536,11.6916,11.7499,1340000.0
2011-06-20 14:00:00,32.26,32.4,32.22,32.24,1357800.0,11.7536,11.8046,11.739,11.7463,1357800.0
2011-06-20 15:00:00,32.25,32.33,32.17,32.29,2137500.0,11.7499,11.7791,11.7208,11.7645,2137500.0
2011-06-21 09:30:00,32.32,32.41,32.25,32.38,1251600.0,11.7754,11.8082,11.7499,11.7973,1251600.0
2011-06-21 10:00:00,32.39,32.69,32.33,32.68,2275500.0,11.8009,11.9102,11.7791,11.9066,2275500.0
2011-06-21 11:00:00,32.67,32.73,32.44,32.51,1682300.0,11.9029,11.9248,11.8191,11.8446,1682300.0
2011-06-21 12:00:00,32.51,32.65,32.48,32.65,849700.0,11.8446,11.8957,11.8337,11.8957,849700.0
2011-06-21 13:00:00,32.65,32.69,32.55,32.56,827600.0,11.8957,11.9102,11.8592,11.8629,827600.0
2011-06-21 14:00:00,32.56,32.71,32.56,32.7,848600.0,11.8629,11.9175,11.8629,11.9139,848600.0
2011-06-21 15:00:00,32.7,32.76,32.58,32.6,2699400.0,11.9139,11.9357,11.8701,11.8774,2699400.0
2011-06-22 09:30:00,32.68,33.17,32.64,33.11,1588700.0,11.9066,12.0851,11.892,12.0632,1588700.0
2011-06-22 10:00:00,33.11,33.37,32.95,33.22,1915800.0,12.0632,12.158,12.005,12.1033,1915800.0
2011-06-22 11:00:00,33.23,33.35,33.19,33.24,1591900.0,12.107,12.1507,12.0924,12.1106,1591900.0
2011-06-22 12:00:00,33.23,33.3,33.1,33.28,1037600.0,12.107,12.1325,12.0596,12.1252,1037600.0
2011-06-22 13:00:00,33.28,33.3,33.18,33.24,1204300.0,12.1252,12.1325,12.0887,12.1106,1204300.0
2011-06-22 14:00:00,33.23,33.29,32.93,32.97,1622500.0,12.107,12.1288,11.9977,12.0122,1622500.0
2011-06-22 15:00:00,32.97,33.13,32.83,32.85,3617400.0,12.0122,12.0705,11.9612,11.9685,3617400.0
2011-06-23 09:30:00,32.26,32.4,31.65,31.78,2639600.0,11.7536,11.8046,11.5313,11.5787,2639600.0
2011-06-23 10:00:00,31.78,31.92,31.67,31.88,2263300.0,11.5787,11.6297,11.5386,11.6151,2263300.0
2011-06-23 11:00:00,31.88,31.95,31.7,31.72,1461900.0,11.6151,11.6406,11.5495,11.5568,1461900.0
2011-06-23 12:00:00,31.73,31.8,31.55,31.72,1335100.0,11.5605,11.586,11.4949,11.5568,1335100.0
2011-06-23 13:00:00,31.73,31.88,31.73,31.82,1046500.0,11.5605,11.6151,11.5605,11.5932,1046500.0
2011-06-23 14:00:00,31.82,31.94,31.68,31.94,1161000.0,11.5932,11.637,11.5422,11.637,1161000.0
2011-06-23 15:00:00,31.94,32.15,31.78,32.13,3556500.0,11.637,11.7135,11.5787,11.7062,3556500.0
2011-06-24 09:30:00,32.36,32.4,32.14,32.18,1541500.0,11.79,11.8046,11.7098,11.7244,1541500.0
2011-06-24 10:00:00,32.18,32.2,31.8,31.9,2644700.0,11.7244,11.7317,11.586,11.6224,2644700.0
2011-06-24 11:00:00,31.9,32.11,31.89,32.05,1062500.0,11.6224,11.6989,11.6188,11.677,1062500.0
2011-06-24 12:00:00,32.05,32.09,31.82,31.87,1268800.0,11.677,11.6916,11.5932,11.6115,1268800.0
2011-06-24 13:00:00,31.88,32.01,31.8,31.94,927200.0,11.6151,11.6625,11.586,11.637,927200.0
2011-06-24 14:00:00,31.95,31.98,31.84,31.95,826200.0,11.6406,11.6515,11.6005,11.6406,826200.0
2011-06-24 15:00:00,31.96,31.98,31.8,31.85,2086000.0,11.6443,11.6515,11.586,11.6042,2086000.0
2011-06-27 09:30:00,31.8,32.21,31.73,32.11,1451300.0,11.586,11.7353,11.5605,11.6989,1451300.0
2011-06-27 10:00:00,32.11,32.32,32.04,32.21,2742000.0,11.6989,11.7754,11.6734,11.7353,2742000.0
2011-06-27 11:00:00,32.2,32.36,32.17,32.34,1798500.0,11.7317,11.79,11.7208,11.7827,1798500.0
2011-06-27 12:00:00,32.34,32.34,32.22,32.25,880400.0,11.7827,11.7827,11.739,11.7499,880400.0
2011-06-27 13:00:00,32.25,32.26,32.15,32.23,1068200.0,11.7499,11.7536,11.7135,11.7426,1068200.0
2011-06-27 14:00:00,32.22,32.4,32.22,32.36,1642900.0,11.739,11.8046,11.739,11.79,1642900.0
2011-06-27 15:00:00,32.36,32.4,32.24,32.26,3396700.0,11.79,11.8046,11.7463,11.7536,3396700.0
2011-06-28 09:30:00,32.52,32.58,32.28,32.49,1335500.0,11.8483,11.8701,11.7608,11.8374,1335500.0
2011-06-28 10:00:00,32.49,32.84,32.49,32.7,2447900.0,11.8374,11.9649,11.8374,11.9139,2447900.0
2011-06-28 11:00:00,32.7,32.78,32.59,32.72,1129400.0,11.9139,11.943,11.8738,11.9212,1129400.0
2011-06-28 12:00:00,32.73,32.78,32.7,32.73,774100.0,11.9248,11.943,11.9139,11.9248,774100.0
2011-06-28 13:00:00,32.74,32.78,32.71,32.72,912600.0,11.9284,11.943,11.9175,11.9212,912600.0
2011-06-28 14:00:00,32.72,33.01,32.71,32.94,1963400.0,11.9212,12.0268,11.9175,12.0013,1963400.0
2011-06-28 15:00:00,32.93,32.96,32.81,32.96,2843300.0,11.9977,12.0086,11.9539,12.0086,2843300.0
2011-06-29 09:30:00,33.08,33.16,32.92,33.01,1316800.0,12.0523,12.0815,11.994,12.0268,1316800.0
2011-06-29 10:00:00,33.01,33.19,32.71,33.19,2013400.0,12.0268,12.0924,11.9175,12.0924,2013400.0
2011-06-29 11:00:00,33.19,33.32,33.18,33.32,1545600.0,12.0924,12.1398,12.0887,12.1398,1545600.0
2011-06-29 12:00:00,33.32,33.35,33.17,33.23,1285200.0,12.1398,12.1507,12.0851,12.107,1285200.0
2011-06-29 13:00:00,33.23,33.26,33.19,33.2,556600.0,12.107,12.1179,12.0924,12.096,556600.0
2011-06-29 14:00:00,33.2,33.2,33.09,33.18,1013700.0,12.096,12.096,12.056,12.0887,1013700.0
2011-06-29 15:00:00,33.19,33.3,33.17,33.27,1800300.0,12.0924,12.1325,12.0851,12.1215,1800300.0
2011-06-30 09:30:00,33.64,33.8,33.47,33.73,1507000.0,12.2563,12.3146,12.1944,12.2891,1507000.0
2011-06-30 10:00:00,33.74,33.76,33.55,33.59,1751500.0,12.2928,12.3001,12.2236,12.2381,1751500.0
2011-06-30 11:00:00,33.6,33.76,33.59,33.71,954900.0,12.2418,12.3001,12.2381,12.2818,954900.0
2011-06-30 12:00:00,33.71,33.78,33.69,33.73,1201600.0,12.2818,12.3074,12.2746,12.2891,1201600.0
2011-06-30 13:00:00,33.73,33.74,33.67,33.73,1747100.0,12.2891,12.2928,12.2673,12.2891,1747100.0
2011-06-30 14:00:00,33.73,33.79,33.71,33.75,1549800.0,12.2891,12.311,12.2818,12.2964,1549800.0
2011-06-30 15:00:00,33.74,33.9,33.73,33.86,3086900.0,12.2928,12.3511,12.2891,12.3365,3086900.0
2011-07-01 09:30:00,33.65,33.73,33.48,33.65,909100.0,12.26,12.2891,12.1981,12.26,909100.0
2011-07-01 10:00:00,33.66,34.18,33.66,34.02,2481000.0,12.2636,12.4531,12.2636,12.3948,2481000.0
2011-07-01 11:00:00,34.02,34.23,34.02,34.07,1416600.0,12.3948,12.4713,12.3948,12.413,1416600.0
2011-07-01 12:00:00,34.07,34.11,34.03,34.07,755100.0,12.413,12.4276,12.3984,12.413,755100.0
2011-07-01 13:00:00,34.06,34.12,34.05,34.12,754300.0,12.4094,12.4312,12.4057,12.4312,754300.0
2011-07-01 14:00:00,34.12,34.13,34.06,34.11,895300.0,12.4312,12.4349,12.4094,12.4276,895300.0
2011-07-01 15:00:00,34.11,34.14,34.04,34.1,2328300.0,12.4276,12.4385,12.4021,12.4239,2328300.0
2011-07-05 09:30:00,34.1,34.25,34.0,34.14,980200.0,12.4239,12.4786,12.3875,12.4385,980200.0
2011-07-05 10:00:00,34.13,34.22,34.0,34.04,1545800.0,12.4349,12.4677,12.3875,12.4021,1545800.0
2011-07-05 11:00:00,34.04,34.06,33.85,33.9,1636400.0,12.4021,12.4094,12.3329,12.3511,1636400.0
2011-07-05 12:00:00,33.9,33.95,33.82,33.86,832500.0,12.3511,12.3693,12.3219,12.3365,832500.0
2011-07-05 13:00:00,33.86,33.89,33.78,33.86,826900.0,12.3365,12.3474,12.3074,12.3365,826900.0
2011-07-05 14:00:00,33.87,33.87,33.55,33.67,1264700.0,12.3401,12.3401,12.2236,12.2673,1264700.0
2011-07-05 15:00:00,33.67,33.81,33.65,33.73,1773000.0,12.2673,12.3183,12.26,12.2891,1773000.0
2011-07-06 09:30:00,33.59,33.75,33.27,33.28,2074000.0,12.2381,12.2964,12.1215,12.1252,2074000.0
2011-07-06 10:00:00,33.27,33.42,33.07,33.38,2066800.0,12.1215,12.1762,12.0487,12.1616,2066800.0
2011-07-06 11:00:00,33.38,33.42,33.29,33.36,1187800.0,12.1616,12.1762,12.1288,12.1543,1187800.0
2011-07-06 12:00:00,33.36,33.51,33.31,33.49,779800.0,12.1543,12.209,12.1361,12.2017,779800.0
2011-07-06 13:00:00,33.49,33.5,33.38,33.4,1014400.0,12.2017,12.2053,12.1616,12.1689,1014400.0
2011-07-06 14:00:00,33.4,33.49,33.32,33.41,1164500.0,12.1689,12.2017,12.1398,12.1725,1164500.0
2011-07-06 15:00:00,33.41,33.51,33.4,33.5,1995200.0,12.1725,12.209,12.1689,12.2053,1995200.0
2011-07-07 09:30:00,33.79,34.08,33.75,34.05,1750500.0,12.311,12.4167,12.2964,12.4057,1750500.0
2011-07-07 10:00:00,34.05,34.1,33.95,33.99,1737900.0,12.4057,12.4239,12.3693,12.3839,1737900.0
2011-07-07 11:00:00,33.99,33.99,33.83,33.96,1406000.0,12.3839,12.3839,12.3256,12.3729,1406000.0
2011-07-07 12:00:00,33.97,34.0,33.9,33.95,1157600.0,12.3766,12.3875,12.3511,12.3693,1157600.0
2011-07-07 13:00:00,33.95,34.13,33.93,34.02,1873500.0,12.3693,12.4349,12.362,12.3948,1873500.0
2011-07-07 14:00:00,34.01,34.14,34.0,34.1,1724800.0,12.3912,12.4385,12.3875,12.4239,1724800.0
2011-07-07 15:00:00,34.09,34.14,34.07,34.14,3292000.0,12.4203,12.4385,12.413,12.4385,3292000.0
2011-07-08 09:30:00,33.87,33.91,33.72,33.82,1094400.0,12.3401,12.3547,12.2855,12.3219,1094400.0
2011-07-08 10:00:00,33.81,33.82,33.42,33.43,2125800.0,12.3183,12.3219,12.1762,12.1798,2125800.0
2011-07-08 11:00:00,33.43,33.56,33.39,33.49,1254800.0,12.1798,12.2272,12.1653,12.2017,1254800.0
2011-07-08 12:00:00,33.49,33.54,33.43,33.53,736100.0,12.2017,12.2199,12.1798,12.2163,736100.0
2011-07-08 13:00:00,33.52,33.62,33.44,33.54,900100.0,12.2126,12.2491,12.1835,12.2199,900100.0
2011-07-08 14:00:00,33.54,33.6,33.47,33.49,775700.0,12.2199,12.2418,12.1944,12.2017,775700.0
2011-07-08 15:00:00,33.49,33.74,33.48,33.73,2554400.0,12.2017,12.2928,12.1981,12.2891,2554400.0
2011-07-11 09:30:00,33.1,33.11,32.78,32.89,1726900.0,12.0596,12.0632,11.943,11.9831,1726900.0
2011-07-11 10:00:00,32.89,32.91,32.66,32.68,2606400.0,11.9831,11.9904,11.8993,11.9066,2606400.0
2011-07-11 11:00:00,32.68,32.84,32.64,32.7,1349600.0,11.9066,11.9649,11.892,11.9139,1349600.0
2011-07-11 12:00:00,32.7,32.72,32.61,32.64,928800.0,11.9139,11.9212,11.8811,11.892,928800.0
2011-07-11 13:00:00,32.64,32.69,32.56,32.65,821900.0,11.892,11.9102,11.8629,11.8957,821900.0
2011-07-11 14:00:00,32.66,32.71,32.57,32.65,1208800.0,11.8993,11.9175,11.8665,11.8957,1208800.0
2011-07-11 15:00:00,32.65,32.79,32.63,32.77,2886300.0,11.8957,11.9467,11.8884,11.9394,2886300.0
2011-07-12 09:30:00,32.58,32.99,32.5,32.98,1491300.0,11.8701,12.0195,11.841,12.0159,1491300.0
2011-07-12 10:00:00,32.98,33.03,32.81,32.85,2137000.0,12.0159,12.0341,11.9539,11.9685,2137000.0
2011-07-12 11:00:00,32.84,33.0,32.8,32.97,1477300.0,11.9649,12.0232,11.9503,12.0122,1477300.0
2011-07-12 12:00:00,32.96,32.98,32.85,32.88,638800.0,12.0086,12.0159,11.9685,11.9794,638800.0
2011-07-12 13:00:00,32.88,32.91,32.81,32.85,931100.0,11.9794,11.9904,11.9539,11.9685,931100.0
2011-07-12 14:00:00,32.85,33.08,32.84,32.89,1588200.0,11.9685,12.0523,11.9649,11.9831,1588200.0
2011-07-12 15:00:00,32.9,32.91,32.69,32.7,3687200.0,11.9867,11.9904,11.9102,11.9139,3687200.0
2011-07-13 09:30:00,32.88,32.96,32.55,32.62,1812700.0,11.9794,12.0086,11.8592,11.8847,1812700.0
2011-07-13 10:00:00,32.62,33.29,32.62,33.24,4296700.0,11.8847,12.1288,11.8847,12.1106,4296700.0
2011-07-13 11:00:00,33.24,33.36,33.15,33.17,1484100.0,12.1106,12.1543,12.0778,12.0851,1484100.0
2011-07-13 12:00:00,33.17,33.29,33.1,33.12,1296300.0,12.0851,12.1288,12.0596,12.0669,1296300.0
2011-07-13 13:00:00,33.12,33.15,33.04,33.14,1120800.0,12.0669,12.0778,12.0377,12.0742,1120800.0
2011-07-13 14:00:00,33.14,33.16,32.99,33.05,1462000.0,12.0742,12.0815,12.0195,12.0414,1462000.0
2011-07-13 15:00:00,33.04,33.08,32.74,32.8,4173300.0,12.0377,12.0523,11.9284,11.9503,4173300.0
2011-07-14 09:30:00,33.06,33.09,32.86,32.94,962200.0,12.045,12.056,11.9722,12.0013,962200.0
2011-07-14 10:00:00,32.94,32.96,32.41,32.43,2408000.0,12.0013,12.0086,11.8082,11.8155,2408000.0
2011-07-14 11:00:00,32.43,32.57,32.37,32.52,1888200.0,11.8155,11.8665,11.7936,11.8483,1888200.0
2011-07-14 12:00:00,32.51,32.52,32.29,32.36,1031800.0,11.8446,11.8483,11.7645,11.79,1031800.0
2011-07-14 13:00:00,32.35,32.51,32.27,32.42,1342700.0,11.7863,11.8446,11.7572,11.8119,1342700.0
2011-07-14 14:00:00,32.42,32.48,32.25,32.31,1048300.0,11.8119,11.8337,11.7499,11.7718,1048300.0
2011-07-14 15:00:00,32.32,32.48,32.27,32.35,3250000.0,11.7754,11.8337,11.7572,11.7863,3250000.0
2011-07-15 09:30:00,32.67,32.81,32.53,32.59,1933300.0,11.9029,11.9539,11.8519,11.8738,1933300.0
2011-07-15 10:00:00,32.59,32.74,32.38,32.48,2218700.0,11.8738,11.9284,11.7973,11.8337,2218700.0
2011-07-15 11:00:00,32.48,32.56,32.42,32.53,1454900.0,11.8337,11.8629,11.8119,11.8519,1454900.0
2011-07-15 12:00:00,32.53,32.68,32.51,32.65,1115700.0,11.8519,11.9066,11.8446,11.8957,1115700.0
2011-07-15 13:00:00,32.65,32.73,32.62,32.66,943500.0,11.8957,11.9248,11.8847,11.8993,943500.0
2011-07-15 14:00:00,32.65,32.74,32.6,32.62,1282700.0,11.8957,11.9284,11.8774,11.8847,1282700.0
2011-07-15 15:00:00,32.61,32.8,32.6,32.77,2975600.0,11.8811,11.9503,11.8774,11.9394,2975600.0
2011-07-18 09:30:00,32.45,32.58,32.35,32.4,641700.0,11.8228,11.8701,11.7863,11.8046,641700.0
2011-07-18 10:00:00,32.41,32.42,32.26,32.33,1880700.0,11.8082,11.8119,11.7536,11.7791,1880700.0
2011-07-18 11:00:00,32.32,32.41,32.12,32.16,1761900.0,11.7754,11.8082,11.7026,11.7171,1761900.0
2011-07-18 12:00:00,32.16,32.31,32.15,32.3,949300.0,11.7171,11.7718,11.7135,11.7681,949300.0
2011-07-18 13:00:00,32.3,32.4,32.23,32.39,1080600.0,11.7681,11.8046,11.7426,11.8009,1080600.0
2011-07-18 14:00:00,32.39,32.4,32.27,32.32,944300.0,11.8009,11.8046,11.7572,11.7754,944300.0
2011-07-18 15:00:00,32.33,32.37,32.2,32.32,2233800.0,11.7791,11.7936,11.7317,11.7754,2233800.0
2011-07-19 09:30:00,32.53,32.75,32.53,32.6,944400.0,11.8519,11.9321,11.8519,11.8774,944400.0
2011-07-19 10:00:00,32.6,32.61,32.36,32.39,1719100.0,11.8774,11.8811,11.79,11.8009,1719100.0
2011-07-19 11:00:00,32.39,32.4,32.11,32.16,1592800.0,11.8009,11.8046,11.6989,11.7171,1592800.0
2011-07-19 12:00:00,32.15,32.35,32.15,32.3,987600.0,11.7135,11.7863,11.7135,11.7681,987600.0
2011-07-19 13:00:00,32.31,32.63,32.3,32.63,1192500.0,11.7718,11.8884,11.7681,11.8884,1192500.0
2011-07-19 14:00:00,32.63,32.64,32.45,32.58,1564600.0,11.8884,11.892,11.8228,11.8701,1564600.0
2011-07-19 15:00:00,32.58,32.62,32.37,32.44,2757700.0,11.8701,11.8847,11.7936,11.8191,2757700.0
2011-07-20 09:30:00,32.5,32.55,32.28,32.38,793100.0,11.841,11.8592,11.7608,11.7973,793100.0
2011-07-20 10:00:00,32.38,32.43,32.2,32.35,1898600.0,11.7973,11.8155,11.7317,11.7863,1898600.0
2011-07-20 11:00:00,32.35,32.38,32.25,32.29,1595300.0,11.7863,11.7973,11.7499,11.7645,1595300.0
2011-07-20 12:00:00,32.29,32.34,32.19,32.21,1465000.0,11.7645,11.7827,11.7281,11.7353,1465000.0
2011-07-20 13:00:00,32.21,32.33,32.17,32.32,1117700.0,11.7353,11.7791,11.7208,11.7754,1117700.0
2011-07-20 14:00:00,32.32,32.38,32.27,32.3,1297500.0,11.7754,11.7973,11.7572,11.7681,1297500.0
2011-07-20 15:00:00,32.3,32.32,32.21,32.24,2805600.0,11.7681,11.7754,11.7353,11.7463,2805600.0
2011-07-21 09:30:00,32.39,32.6,32.34,32.57,1484500.0,11.8009,11.8774,11.7827,11.8665,1484500.0
2011-07-21 10:00:00,32.56,32.96,32.54,32.86,2964800.0,11.8629,12.0086,11.8556,11.9722,2964800.0
2011-07-21 11:00:00,32.86,32.89,32.67,32.75,2213500.0,11.9722,11.9831,11.9029,11.9321,2213500.0
2011-07-21 12:00:00,32.75,32.97,32.75,32.96,1480300.0,11.9321,12.0122,11.9321,12.0086,1480300.0
2011-07-21 13:00:00,32.96,33.12,32.92,33.09,1519000.0,12.0086,12.0669,11.994,12.056,1519000.0
2011-07-21 14:00:00,33.09,33.1,32.98,33.07,1362700.0,12.056,12.0596,12.0159,12.0487,1362700.0
2011-07-21 15:00:00,33.06,33.39,33.05,33.23,4180700.0,12.045,12.1653,12.0414,12.107,4180700.0
2011-07-22 09:30:00,33.45,33.48,33.05,33.2,1093100.0,12.1871,12.1981,12.0414,12.096,1093100.0
2011-07-22 10:00:00,33.19,33.42,33.15,33.39,1193100.0,12.0924,12.1762,12.0778,12.1653,1193100.0
2011-07-22 11:00:00,33.39,33.46,33.36,33.41,1232700.0,12.1653,12.1908,12.1543,12.1725,1232700.0
2011-07-22 12:00:00,33.41,33.5,33.38,33.48,834200.0,12.1725,12.2053,12.1616,12.1981,834200.0
2011-07-22 13:00:00,33.49,33.5,33.44,33.47,939800.0,12.2017,12.2053,12.1835,12.1944,939800.0
2011-07-22 14:00:00,33.47,33.48,33.33,33.35,1026600.0,12.1944,12.1981,12.1434,12.1507,1026600.0
2011-07-22 15:00:00,33.35,33.38,33.25,33.31,1552600.0,12.1507,12.1616,12.1143,12.1361,1552600.0
2011-07-25 09:30:00,33.78,34.04,33.64,34.02,2285100.0,12.3074,12.4021,12.2563,12.3948,2285100.0
2011-07-25 10:00:00,34.02,34.55,34.02,34.38,5778000.0,12.3948,12.5879,12.3948,12.526,5778000.0
2011-07-25 11:00:00,34.38,34.51,34.25,34.36,2389400.0,12.526,12.5733,12.4786,12.5187,2389400.0
2011-07-25 12:00:00,34.36,34.56,34.33,34.51,1416700.0,12.5187,12.5915,12.5077,12.5733,1416700.0
2011-07-25 13:00:00,34.51,34.55,34.34,34.42,1250100.0,12.5733,12.5879,12.5114,12.5405,1250100.0
2011-07-25 14:00:00,34.43,34.54,34.34,34.41,2226500.0,12.5442,12.5842,12.5114,12.5369,2226500.0
2011-07-25 15:00:00,34.41,34.42,34.19,34.21,3219100.0,12.5369,12.5405,12.4567,12.464,3219100.0
2011-07-26 09:30:00,34.68,34.72,34.46,34.68,2616900.0,12.6353,12.6498,12.5551,12.6353,2616900.0
2011-07-26 10:00:00,34.68,34.88,34.65,34.78,2564000.0,12.6353,12.7081,12.6243,12.6717,2564000.0
2011-07-26 11:00:00,34.78,34.89,34.77,34.82,2061300.0,12.6717,12.7118,12.668,12.6863,2061300.0
2011-07-26 12:00:00,34.82,34.97,34.72,34.97,1766600.0,12.6863,12.7409,12.6498,12.7409,1766600.0
2011-07-26 13:00:00,34.97,35.07,34.93,35.05,1622100.0,12.7409,12.7773,12.7263,12.7701,1622100.0
2011-07-26 14:00:00,35.05,35.1,34.92,34.92,1719100.0,12.7701,12.7883,12.7227,12.7227,1719100.0
2011-07-26 15:00:00,34.93,34.93,34.7,34.78,2639300.0,12.7263,12.7263,12.6425,12.6717,2639300.0
2011-07-27 09:30:00,34.39,34.52,34.0,34.05,1949100.0,12.5296,12.577,12.3875,12.4057,1949100.0
2011-07-27 10:00:00,34.05,34.18,33.93,34.06,2444600.0,12.4057,12.4531,12.362,12.4094,2444600.0
2011-07-27 11:00:00,34.06,34.25,33.92,34.16,1431000.0,12.4094,12.4786,12.3584,12.4458,1431000.0
2011-07-27 12:00:00,34.15,34.43,34.15,34.34,1576600.0,12.4422,12.5442,12.4422,12.5114,1576600.0
2011-07-27 13:00:00,34.35,34.46,34.26,34.33,873200.0,12.515,12.5551,12.4822,12.5077,873200.0
2011-07-27 14:00:00,34.33,34.34,34.15,34.25,1030900.0,12.5077,12.5114,12.4422,12.4786,1030900.0
2011-07-27 15:00:00,34.25,34.3,34.13,34.26,2054900.0,12.4786,12.4968,12.4349,12.4822,2054900.0
2011-07-28 09:30:00,34.11,34.23,33.78,34.0,1118900.0,12.4276,12.4713,12.3074,12.3875,1118900.0
2011-07-28 10:00:00,34.0,34.1,33.9,33.95,1815800.0,12.3875,12.4239,12.3511,12.3693,1815800.0
2011-07-28 11:00:00,33.94,34.07,33.9,34.0,1382200.0,12.3656,12.413,12.3511,12.3875,1382200.0
2011-07-28 12:00:00,34.01,34.02,33.9,33.94,1176200.0,12.3912,12.3948,12.3511,12.3656,1176200.0
2011-07-28 13:00:00,33.93,34.01,33.91,34.0,616100.0,12.362,12.3912,12.3547,12.3875,616100.0
2011-07-28 14:00:00,34.0,34.02,33.72,33.84,1009500.0,12.3875,12.3948,12.2855,12.3292,1009500.0
2011-07-28 15:00:00,33.85,33.85,33.68,33.75,1970700.0,12.3329,12.3329,12.2709,12.2964,1970700.0
2011-07-29 09:30:00,33.51,33.79,33.45,33.76,1276800.0,12.209,12.311,12.1871,12.3001,1276800.0
2011-07-29 10:00:00,33.76,34.06,33.69,33.96,1981100.0,12.3001,12.4094,12.2746,12.3729,1981100.0
2011-07-29 11:00:00,33.95,34.1,33.91,34.07,1017000.0,12.3693,12.4239,12.3547,12.413,1017000.0
2011-07-29 12:00:00,34.07,34.1,33.95,33.95,1371000.0,12.413,12.4239,12.3693,12.3693,1371000.0
2011-07-29 13:00:00,33.95,34.13,33.91,34.07,824900.0,12.3693,12.4349,12.3547,12.413,824900.0
2011-07-29 14:00:00,34.08,34.1,33.99,34.02,793400.0,12.4167,12.4239,12.3839,12.3948,793400.0
2011-07-29 15:00:00,34.01,34.04,33.86,33.96,1851100.0,12.3912,12.4021,12.3365,12.3729,1851100.0
2011-08-01 09:30:00,34.51,34.51,34.11,34.19,1052400.0,12.5733,12.5733,12.4276,12.4567,1052400.0
2011-08-01 10:00:00,34.19,34.19,33.83,33.96,2456600.0,12.4567,12.4567,12.3256,12.3729,2456600.0
2011-08-01 11:00:00,33.96,33.96,33.74,33.82,1582100.0,12.3729,12.3729,12.2928,12.3219,1582100.0
2011-08-01 12:00:00,33.83,34.02,33.81,33.93,1353000.0,12.3256,12.3948,12.3183,12.362,1353000.0
2011-08-01 13:00:00,33.94,34.0,33.87,33.94,785400.0,12.3656,12.3875,12.3401,12.3656,785400.0
2011-08-01 14:00:00,33.94,34.05,33.8,34.02,888100.0,12.3656,12.4057,12.3146,12.3948,888100.0
2011-08-01 15:00:00,34.02,34.16,33.97,34.16,3461000.0,12.3948,12.4458,12.3766,12.4458,3461000.0
2011-08-02 09:30:00,33.86,33.99,33.76,33.89,1233200.0,12.3365,12.3839,12.3001,12.3474,1233200.0
2011-08-02 10:00:00,33.89,33.98,33.61,33.62,1973300.0,12.3474,12.3802,12.2454,12.2491,1973300.0
2011-08-02 11:00:00,33.62,33.63,33.36,33.51,1526400.0,12.2491,12.2527,12.1543,12.209,1526400.0
2011-08-02 12:00:00,33.51,33.53,33.24,33.34,1449000.0,12.209,12.2163,12.1106,12.147,1449000.0
2011-08-02 13:00:00,33.34,33.55,33.22,33.26,1461000.0,12.147,12.2236,12.1033,12.1179,1461000.0
2011-08-02 14:00:00,33.27,33.5,33.27,33.47,1120500.0,12.1215,12.2053,12.1215,12.1944,1120500.0
2011-08-02 15:00:00,33.47,33.49,33.16,33.21,3026700.0,12.1944,12.2017,12.0815,12.0997,3026700.0
2011-08-03 09:30:00,33.3,33.37,32.84,33.02,1774100.0,12.1325,12.158,11.9649,12.0305,1774100.0
2011-08-03 10:00:00,33.02,33.09,32.23,32.4,3878400.0,12.0305,12.056,11.7426,11.8046,3878400.0
2011-08-03 11:00:00,32.4,32.71,32.37,32.41,2655400.0,11.8046,11.9175,11.7936,11.8082,2655400.0
2011-08-03 12:00:00,32.41,32.44,32.2,32.43,1416200.0,11.8082,11.8191,11.7317,11.8155,1416200.0
2011-08-03 13:00:00,32.43,32.65,32.32,32.51,1812200.0,11.8155,11.8957,11.7754,11.8446,1812200.0
2011-08-03 14:00:00,32.51,32.55,32.3,32.35,1834700.0,11.8446,11.8592,11.7681,11.7863,1834700.0
2011-08-03 15:00:00,32.35,32.65,32.3,32.64,3637400.0,11.7863,11.8957,11.7681,11.892,3637400.0
2011-08-04 09:30:00,31.37,31.53,31.19,31.3,3377700.0,11.511,11.5697,11.445,11.4853,3377700.0
2011-08-04 10:00:00,31.29,31.47,30.59,30.68,4803900.0,11.4817,11.5477,11.2248,11.2578,4803900.0
2011-08-04 11:00:00,30.67,30.73,29.88,30.08,6459700.0,11.2541,11.2762,10.9643,11.0377,6459700.0
2011-08-04 12:00:00,30.09,30.53,30.01,30.33,4911000.0,11.0413,11.2028,11.012,11.1294,4911000.0
2011-08-04 13:00:00,30.33,30.44,30.02,30.09,2744300.0,11.1294,11.1698,11.0156,11.0413,2744300.0
2011-08-04 14:00:00,30.1,30.15,29.52,29.98,7594600.0,11.045,11.0633,10.8322,11.001,7594600.0
2011-08-04 15:00:00,29.98,30.23,29.76,29.91,8193700.0,11.001,11.0927,10.9202,10.9753,8193700.0
2011-08-05 09:30:00,29.82,30.11,28.26,28.58,5313300.0,10.9422,11.0487,10.3698,10.4872,5313300.0
2011-08-05 10:00:00,28.58,29.32,28.48,29.0,6882300.0,10.4872,10.7588,10.4505,10.6414,6882300.0
2011-08-05 11:00:00,29.0,29.02,28.1,28.23,4380800.0,10.6414,10.6487,10.3111,10.3588,4380800.0
2011-08-05 12:00:00,28.23,29.54,28.13,29.3,5232100.0,10.3588,10.8395,10.3221,10.7514,5232100.0
2011-08-05 13:00:00,29.28,29.53,29.05,29.48,3734000.0,10.7441,10.8358,10.6597,10.8175,3734000.0
2011-08-05 14:00:00,29.49,29.49,29.03,29.11,2560600.0,10.8212,10.8212,10.6524,10.6817,2560600.0
2011-08-05 15:00:00,29.1,29.18,28.72,29.06,4633600.0,10.678,10.7074,10.5386,10.6634,4633600.0
2011-08-08 09:30:00,27.28,27.79,27.1,27.49,4162200.0,10.0102,10.1974,9.9442,10.0873,4162200.0
2011-08-08 10:00:00,27.49,27.61,26.86,26.93,7618200.0,10.0873,10.1313,9.8561,9.8818,7618200.0
2011-08-08 11:00:00,26.93,27.21,26.79,27.02,4738400.0,9.8818,9.9845,9.8304,9.9148,4738400.0
2011-08-08 12:00:00,27.02,27.06,26.85,26.9,3143400.0,9.9148,9.9295,9.8524,9.8708,3143400.0
2011-08-08 13:00:00,26.89,26.95,26.32,26.32,4192700.0,9.8671,9.8891,9.6579,9.6579,4192700.0
2011-08-08 14:00:00,26.32,26.56,25.8,26.17,4006800.0,9.6579,9.746,9.4671,9.6029,4006800.0
2011-08-08 15:00:00,26.16,26.73,26.09,26.15,5056400.0,9.5992,9.8084,9.5735,9.5956,5056400.0
2011-08-09 09:30:00,26.81,27.03,26.36,26.88,2584400.0,9.8377,9.9185,9.6726,9.8634,2584400.0
2011-08-09 10:00:00,26.88,27.22,26.74,27.02,2451800.0,9.8634,9.9882,9.8121,9.9148,2451800.0
2011-08-09 11:00:00,27.01,27.01,26.73,26.9,1981500.0,9.9111,9.9111,9.8084,9.8708,1981500.0
2011-08-09 12:00:00,26.9,27.0,26.77,26.78,1383000.0,9.8708,9.9075,9.8231,9.8267,1383000.0
2011-08-09 13:00:00,26.78,26.93,26.47,26.52,1926300.0,9.8267,9.8818,9.713,9.7313,1926300.0
2011-08-09 14:00:00,26.52,26.74,25.83,26.21,4192900.0,9.7313,9.8121,9.4781,9.6176,4192900.0
2011-08-09 15:00:00,26.2,27.07,26.01,27.06,5537000.0,9.6139,9.9332,9.5442,9.9295,5537000.0
2011-08-10 09:30:00,26.82,27.06,26.56,26.81,3222800.0,9.8414,9.9295,9.746,9.8377,3222800.0
2011-08-10 10:00:00,26.81,26.95,26.45,26.62,4755800.0,9.8377,9.8891,9.7056,9.768,4755800.0
2011-08-10 11:00:00,26.61,26.77,26.38,26.58,3196700.0,9.7644,9.8231,9.68,9.7534,3196700.0
2011-08-10 12:00:00,26.57,26.82,26.49,26.67,1887500.0,9.7497,9.8414,9.7203,9.7864,1887500.0
2011-08-10 13:00:00,26.67,27.26,26.57,27.25,2392100.0,9.7864,10.0029,9.7497,9.9992,2392100.0
2011-08-10 14:00:00,27.25,27.91,27.18,27.44,6056900.0,9.9992,10.2414,9.9735,10.0689,6056900.0
2011-08-10 15:00:00,27.44,27.58,26.93,26.97,5476400.0,10.0689,10.1203,9.8818,9.8965,5476400.0
2011-08-11 09:30:00,27.92,27.98,26.6,26.93,5541300.0,10.2451,10.2671,9.7607,9.8818,5541300.0
2011-08-11 10:00:00,26.93,27.65,24.51,27.52,4903600.0,9.8818,10.146,8.9938,10.0983,4903600.0
2011-08-11 11:00:00,27.52,27.78,27.4,27.61,2157700.0,10.0983,10.1937,10.0542,10.1313,2157700.0
2011-08-11 12:00:00,27.62,28.17,27.55,28.12,2154400.0,10.135,10.3368,10.1093,10.3184,2154400.0
2011-08-11 13:00:00,28.11,28.16,27.59,27.87,3095400.0,10.3148,10.3331,10.124,10.2267,3095400.0
2011-08-11 14:00:00,27.87,28.41,27.83,28.32,2476000.0,10.2267,10.4249,10.212,10.3918,2476000.0
2011-08-11 15:00:00,28.31,28.39,28.05,28.07,4486500.0,10.3882,10.4175,10.2928,10.3001,4486500.0
2011-08-12 09:30:00,28.42,28.62,28.04,28.22,2444200.0,10.4285,10.5019,10.2891,10.3551,2444200.0
2011-08-12 10:00:00,28.21,28.38,27.92,28.2,3619200.0,10.3515,10.4138,10.2451,10.3478,3619200.0
2011-08-12 11:00:00,28.21,28.37,27.96,28.27,2195400.0,10.3515,10.4102,10.2597,10.3735,2195400.0
2011-08-12 12:00:00,28.28,28.32,28.09,28.2,1238100.0,10.3772,10.3918,10.3074,10.3478,1238100.0
2011-08-12 13:00:00,28.2,28.35,28.09,28.3,1026200.0,10.3478,10.4028,10.3074,10.3845,1026200.0
2011-08-12 14:00:00,28.3,28.31,28.02,28.21,1930200.0,10.3845,10.3882,10.2817,10.3515,1930200.0
2011-08-12 15:00:00,28.21,28.31,28.09,28.29,2920800.0,10.3515,10.3882,10.3074,10.3808,2920800.0
2011-08-15 09:30:00,28.77,28.82,28.56,28.7,1848300.0,10.557,10.5753,10.4799,10.5313,1848300.0
2011-08-15 10:00:00,28.71,29.25,28.69,28.93,3300800.0,10.5349,10.7331,10.5276,10.6157,3300800.0
2011-08-15 11:00:00,28.94,29.05,28.9,28.99,2380000.0,10.6193,10.6597,10.6047,10.6377,2380000.0
2011-08-15 12:00:00,28.99,29.11,28.94,29.06,1851500.0,10.6377,10.6817,10.6193,10.6634,1851500.0
2011-08-15 13:00:00,29.06,29.3,29.06,29.28,1847900.0,10.6634,10.7514,10.6634,10.7441,1847900.0
2011-08-15 14:00:00,29.29,29.39,29.2,29.25,2131300.0,10.7478,10.7845,10.7147,10.7331,2131300.0
2011-08-15 15:00:00,29.25,29.25,29.1,29.23,3642700.0,10.7331,10.7331,10.678,10.7257,3642700.0
2011-08-16 09:30:00,28.95,28.99,28.62,28.72,2047400.0,10.623,10.6377,10.5019,10.5386,2047400.0
2011-08-16 10:00:00,28.72,29.07,28.71,29.05,2487500.0,10.5386,10.667,10.5349,10.6597,2487500.0
2011-08-16 11:00:00,29.05,29.29,28.88,29.05,2865000.0,10.6597,10.7478,10.5973,10.6597,2865000.0
2011-08-16 12:00:00,29.04,29.17,28.79,28.81,2333900.0,10.656,10.7037,10.5643,10.5716,2333900.0
2011-08-16 13:00:00,28.82,28.95,28.6,28.91,1447500.0,10.5753,10.623,10.4946,10.6083,1447500.0
2011-08-16 14:00:00,28.9,29.0,28.82,28.86,1443000.0,10.6047,10.6414,10.5753,10.59,1443000.0
2011-08-16 15:00:00,28.86,29.1,28.84,29.01,2558300.0,10.59,10.678,10.5826,10.645,2558300.0
2011-08-17 09:30:00,29.26,29.47,29.17,29.38,1340800.0,10.7368,10.8138,10.7037,10.7808,1340800.0
2011-08-17 10:00:00,29.38,29.49,29.25,29.26,1723000.0,10.7808,10.8212,10.7331,10.7368,1723000.0
2011-08-17 11:00:00,29.26,29.34,28.92,28.99,1915900.0,10.7368,10.7661,10.612,10.6377,1915900.0
2011-08-17 12:00:00,28.99,29.04,28.77,28.92,1879500.0,10.6377,10.656,10.557,10.612,1879500.0
2011-08-17 13:00:00,28.92,29.14,28.85,29.04,1650600.0,10.612,10.6927,10.5863,10.656,1650600.0
2011-08-17 14:00:00,29.05,29.29,29.05,29.27,1032700.0,10.6597,10.7478,10.6597,10.7404,1032700.0
2011-08-17 15:00:00,29.27,29.37,29.22,29.36,2728300.0,10.7404,10.7771,10.7221,10.7735,2728300.0
2011-08-18 09:30:00,28.09,28.23,27.79,27.97,3015200.0,10.3074,10.3588,10.1974,10.2634,3015200.0
2011-08-18 10:00:00,27.96,27.97,27.17,27.49,6607400.0,10.2597,10.2634,9.9698,10.0873,6607400.0
2011-08-18 11:00:00,27.48,27.77,27.22,27.75,2926600.0,10.0836,10.19,9.9882,10.1827,2926600.0
2011-08-18 12:00:00,27.75,27.82,27.5,27.59,2478800.0,10.1827,10.2084,10.0909,10.124,2478800.0
2011-08-18 13:00:00,27.59,27.63,27.32,27.37,1674500.0,10.124,10.1386,10.0249,10.0432,1674500.0
2011-08-18 14:00:00,27.37,27.6,27.36,27.37,2649600.0,10.0432,10.1276,10.0396,10.0432,2649600.0
2011-08-18 15:00:00,27.37,27.68,27.31,27.64,4569100.0,10.0432,10.157,10.0212,10.1423,4569100.0
2011-08-19 09:30:00,27.39,27.91,27.36,27.85,1964100.0,10.0506,10.2414,10.0396,10.2194,1964100.0
2011-08-19 10:00:00,27.86,28.19,27.77,27.8,3444100.0,10.223,10.3441,10.19,10.201,3444100.0
2011-08-19 11:00:00,27.79,27.89,27.35,27.6,3038000.0,10.1974,10.234,10.0359,10.1276,3038000.0
2011-08-19 12:00:00,27.59,27.63,27.46,27.53,1337700.0,10.124,10.1386,10.0763,10.1019,1337700.0
2011-08-19 13:00:00,27.53,27.55,27.37,27.39,1746400.0,10.1019,10.1093,10.0432,10.0506,1746400.0
2011-08-19 14:00:00,27.38,27.5,27.23,27.3,2773000.0,10.0469,10.0909,9.9919,10.0175,2773000.0
2011-08-19 15:00:00,27.3,27.38,27.16,27.18,3824800.0,10.0175,10.0469,9.9662,9.9735,3824800.0
2011-08-22 09:30:00,27.95,28.0,27.55,27.61,1696000.0,10.2561,10.2744,10.1093,10.1313,1696000.0
2011-08-22 10:00:00,27.61,27.69,27.26,27.26,2334800.0,10.1313,10.1607,10.0029,10.0029,2334800.0
2011-08-22 11:00:00,27.25,27.4,27.01,27.11,1634900.0,9.9992,10.0542,9.9111,9.9478,1634900.0
2011-08-22 12:00:00,27.11,27.43,27.07,27.41,1476900.0,9.9478,10.0653,9.9332,10.0579,1476900.0
2011-08-22 13:00:00,27.4,27.46,27.11,27.23,1572300.0,10.0542,10.0763,9.9478,9.9919,1572300.0
2011-08-22 14:00:00,27.23,27.31,26.92,26.95,2190600.0,9.9919,10.0212,9.8781,9.8891,2190600.0
2011-08-22 15:00:00,26.96,27.12,26.82,26.88,4499000.0,9.8928,9.9515,9.8414,9.8634,4499000.0
2011-08-23 09:30:00,27.04,27.16,26.78,26.87,1667400.0,9.9221,9.9662,9.8267,9.8598,1667400.0
2011-08-23 10:00:00,26.85,27.28,26.8,26.81,3322300.0,9.8524,10.0102,9.8341,9.8377,3322300.0
2011-08-23 11:00:00,26.8,27.33,26.73,27.27,2685300.0,9.8341,10.0286,9.8084,10.0065,2685300.0
2011-08-23 12:00:00,27.26,27.37,27.16,27.29,1444000.0,10.0029,10.0432,9.9662,10.0139,1444000.0
2011-08-23 13:00:00,27.3,27.37,27.2,27.31,2293400.0,10.0175,10.0432,9.9809,10.0212,2293400.0
2011-08-23 14:00:00,27.32,27.55,27.14,27.55,1948400.0,10.0249,10.1093,9.9588,10.1093,1948400.0
2011-08-23 15:00:00,27.55,27.84,27.54,27.78,2919800.0,10.1093,10.2157,10.1056,10.1937,2919800.0
2011-08-24 09:30:00,27.48,28.16,27.35,28.07,2720300.0,10.0836,10.3331,10.0359,10.3001,2720300.0
2011-08-24 10:00:00,28.07,28.2,27.76,27.76,2941600.0,10.3001,10.3478,10.1863,10.1863,2941600.0
2011-08-24 11:00:00,27.76,27.97,27.64,27.75,2444300.0,10.1863,10.2634,10.1423,10.1827,2444300.0
2011-08-24 12:00:00,27.75,27.77,27.53,27.7,1287100.0,10.1827,10.19,10.1019,10.1643,1287100.0
2011-08-24 13:00:00,27.7,27.79,27.62,27.75,1286900.0,10.1643,10.1974,10.135,10.1827,1286900.0
2011-08-24 14:00:00,27.75,27.81,27.52,27.71,1684700.0,10.1827,10.2047,10.0983,10.168,1684700.0
2011-08-24 15:00:00,27.72,27.8,27.57,27.72,3087500.0,10.1717,10.201,10.1166,10.1717,3087500.0
2011-08-25 09:30:00,27.71,27.9,27.56,27.74,1396400.0,10.168,10.2377,10.113,10.179,1396400.0
2011-08-25 10:00:00,27.74,27.75,27.13,27.34,2903700.0,10.179,10.1827,9.9552,10.0322,2903700.0
2011-08-25 11:00:00,27.34,27.43,27.21,27.41,1273900.0,10.0322,10.0653,9.9845,10.0579,1273900.0
2011-08-25 12:00:00,27.41,27.46,27.15,27.2,1524800.0,10.0579,10.0763,9.9625,9.9809,1524800.0
2011-08-25 13:00:00,27.21,27.4,27.15,27.4,1335900.0,9.9845,10.0542,9.9625,10.0542,1335900.0
2011-08-25 14:00:00,27.4,27.56,27.37,27.37,1693300.0,10.0542,10.113,10.0432,10.0432,1693300.0
2011-08-25 15:00:00,27.36,27.49,27.02,27.15,4753300.0,10.0396,10.0873,9.9148,9.9625,4753300.0
2011-08-26 09:30:00,27.15,27.26,26.93,27.24,1695200.0,9.9625,10.0029,9.8818,9.9955,1695200.0
2011-08-26 10:00:00,27.25,27.53,26.76,27.28,2521100.0,9.9992,10.1019,9.8194,10.0102,2521100.0
2011-08-26 11:00:00,27.27,27.52,27.21,27.5,1588800.0,10.0065,10.0983,9.9845,10.0909,1588800.0
2011-08-26 12:00:00,27.5,27.69,27.32,27.37,1171900.0,10.0909,10.1607,10.0249,10.0432,1171900.0
2011-08-26 13:00:00,27.37,27.65,27.31,27.59,854900.0,10.0432,10.146,10.0212,10.124,854900.0
2011-08-26 14:00:00,27.6,27.65,27.41,27.53,1145800.0,10.1276,10.146,10.0579,10.1019,1145800.0
2011-08-26 15:00:00,27.54,27.66,27.42,27.63,2433700.0,10.1056,10.1496,10.0616,10.1386,2433700.0
2011-08-29 09:30:00,28.02,28.2,27.97,28.09,1016100.0,10.2817,10.3478,10.2634,10.3074,1016100.0
2011-08-29 10:00:00,28.09,28.39,28.01,28.21,1897200.0,10.3074,10.4175,10.2781,10.3515,1897200.0
2011-08-29 11:00:00,28.21,28.43,28.13,28.37,1189800.0,10.3515,10.4322,10.3221,10.4102,1189800.0
2011-08-29 12:00:00,28.37,28.5,28.37,28.5,702000.0,10.4102,10.4579,10.4102,10.4579,702000.0
2011-08-29 13:00:00,28.5,28.59,28.46,28.5,758600.0,10.4579,10.4909,10.4432,10.4579,758600.0
2011-08-29 14:00:00,28.5,28.72,28.48,28.66,783100.0,10.4579,10.5386,10.4505,10.5166,783100.0
2011-08-29 15:00:00,28.66,28.69,28.57,28.58,2224100.0,10.5166,10.5276,10.4836,10.4872,2224100.0
2011-08-30 09:30:00,28.49,28.63,28.42,28.51,1324800.0,10.4542,10.5056,10.4285,10.4616,1324800.0
2011-08-30 10:00:00,28.51,28.56,28.28,28.53,2391200.0,10.4616,10.4799,10.3772,10.4689,2391200.0
2011-08-30 11:00:00,28.52,28.77,28.5,28.72,1869000.0,10.4652,10.557,10.4579,10.5386,1869000.0
2011-08-30 12:00:00,28.71,28.72,28.45,28.49,1692200.0,10.5349,10.5386,10.4395,10.4542,1692200.0
2011-08-30 13:00:00,28.48,28.6,28.43,28.57,1363800.0,10.4505,10.4946,10.4322,10.4836,1363800.0
2011-08-30 14:00:00,28.57,28.76,28.51,28.75,1406700.0,10.4836,10.5533,10.4616,10.5496,1406700.0
2011-08-30 15:00:00,28.74,28.96,28.71,28.79,1999300.0,10.5459,10.6267,10.5349,10.5643,1999300.0
2011-08-31 09:30:00,29.05,29.05,28.71,28.97,1213700.0,10.6597,10.6597,10.5349,10.6303,1213700.0
2011-08-31 10:00:00,28.97,29.06,28.69,28.69,2156100.0,10.6303,10.6634,10.5276,10.5276,2156100.0
2011-08-31 11:00:00,28.69,28.8,28.59,28.71,1577800.0,10.5276,10.568,10.4909,10.5349,1577800.0
2011-08-31 12:00:00,28.71,28.9,28.71,28.9,1073100.0,10.5349,10.6047,10.5349,10.6047,1073100.0
2011-08-31 13:00:00,28.9,28.91,28.72,28.75,651100.0,10.6047,10.6083,10.5386,10.5496,651100.0
2011-08-31 14:00:00,28.75,28.81,28.61,28.69,1193700.0,10.5496,10.5716,10.4982,10.5276,1193700.0
2011-08-31 15:00:00,28.69,29.08,28.55,29.05,4259400.0,10.5276,10.6707,10.4762,10.6597,4259400.0
2011-09-01 09:30:00,29.15,29.18,28.79,28.85,1701300.0,10.6964,10.7074,10.5643,10.5863,1701300.0
2011-09-01 10:00:00,28.84,29.18,28.81,28.9,3878200.0,10.5826,10.7074,10.5716,10.6047,3878200.0
2011-09-01 11:00:00,28.89,29.15,28.82,29.1,2131000.0,10.601,10.6964,10.5753,10.678,2131000.0
2011-09-01 12:00:00,29.11,29.22,29.06,29.14,1696100.0,10.6817,10.7221,10.6634,10.6927,1696100.0
2011-09-01 13:00:00,29.13,29.14,29.02,29.06,1847900.0,10.6891,10.6927,10.6487,10.6634,1847900.0
2011-09-01 14:00:00,29.06,29.2,29.03,29.15,2019200.0,10.6634,10.7147,10.6524,10.6964,2019200.0
2011-09-01 15:00:00,29.15,29.21,29.03,29.08,3778200.0,10.6964,10.7184,10.6524,10.6707,3778200.0
2011-09-02 09:30:00,28.13,28.21,27.9,27.97,1355500.0,10.3221,10.3515,10.2377,10.2634,1355500.0
2011-09-02 10:00:00,27.97,28.04,27.52,27.63,4071900.0,10.2634,10.2891,10.0983,10.1386,4071900.0
2011-09-02 11:00:00,27.63,27.71,27.55,27.55,2116900.0,10.1386,10.168,10.1093,10.1093,2116900.0
2011-09-02 12:00:00,27.55,27.58,27.38,27.39,1820200.0,10.1093,10.1203,10.0469,10.0506,1820200.0
2011-09-02 13:00:00,27.39,27.4,26.95,27.04,2282200.0,10.0506,10.0542,9.8891,9.9221,2282200.0
2011-09-02 14:00:00,27.03,29.22,26.92,27.56,7192100.0,9.9185,10.7221,9.8781,10.113,7192100.0
2011-09-02 15:00:00,27.57,27.97,27.52,27.85,4718800.0,10.1166,10.2634,10.0983,10.2194,4718800.0
2011-09-06 09:30:00,26.21,26.8,26.17,26.72,2291600.0,9.6176,9.8341,9.6029,9.8047,2291600.0
2011-09-06 10:00:00,26.72,26.9,26.37,26.71,2713800.0,9.8047,9.8708,9.6763,9.8011,2713800.0
2011-09-06 11:00:00,26.71,26.88,26.57,26.8,1745500.0,9.8011,9.8634,9.7497,9.8341,1745500.0
2011-09-06 12:00:00,26.81,27.0,26.78,26.82,974000.0,9.8377,9.9075,9.8267,9.8414,974000.0
2011-09-06 13:00:00,26.81,27.02,26.77,26.99,1293500.0,9.8377,9.9148,9.8231,9.9038,1293500.0
2011-09-06 14:00:00,26.99,27.27,26.97,27.13,1635200.0,9.9038,10.0065,9.8965,9.9552,1635200.0
2011-09-06 15:00:00,27.13,27.44,27.0,27.42,2734900.0,9.9552,10.0689,9.9075,10.0616,2734900.0
2011-09-07 09:30:00,27.68,28.04,27.56,28.0,862800.0,10.157,10.2891,10.113,10.2744,862800.0
2011-09-07 10:00:00,28.0,28.04,27.73,27.8,1277700.0,10.2744,10.2891,10.1753,10.201,1277700.0
2011-09-07 11:00:00,27.8,27.99,27.78,27.84,894500.0,10.201,10.2707,10.1937,10.2157,894500.0
2011-09-07 12:00:00,27.84,27.93,27.78,27.8,623700.0,10.2157,10.2487,10.1937,10.201,623700.0
2011-09-07 13:00:00,27.79,27.89,27.79,27.87,558300.0,10.1974,10.234,10.1974,10.2267,558300.0
2011-09-07 14:00:00,27.88,28.32,27.83,28.21,1851000.0,10.2304,10.3918,10.212,10.3515,1851000.0
2011-09-07 15:00:00,28.21,28.23,28.05,28.18,1664900.0,10.3515,10.3588,10.2928,10.3405,1664900.0
2011-09-08 09:30:00,27.59,28.02,27.52,27.84,1321000.0,10.124,10.2817,10.0983,10.2157,1321000.0
2011-09-08 10:00:00,27.84,28.04,27.71,27.95,1415400.0,10.2157,10.2891,10.168,10.2561,1415400.0
2011-09-08 11:00:00,27.95,27.98,27.79,27.81,1605300.0,10.2561,10.2671,10.1974,10.2047,1605300.0
2011-09-08 12:00:00,27.81,27.92,27.76,27.9,635500.0,10.2047,10.2451,10.1863,10.2377,635500.0
2011-09-08 13:00:00,27.91,27.91,27.64,27.7,1298100.0,10.2414,10.2414,10.1423,10.1643,1298100.0
2011-09-08 14:00:00,27.7,27.79,27.63,27.7,1337800.0,10.1643,10.1974,10.1386,10.1643,1337800.0
2011-09-08 15:00:00,27.7,27.86,27.59,27.77,2240700.0,10.1643,10.223,10.124,10.19,2240700.0
2011-09-09 09:30:00,27.06,27.1,26.71,26.79,1472600.0,9.9295,9.9442,9.8011,9.8304,1472600.0
2011-09-09 10:00:00,26.79,26.91,26.58,26.82,2840100.0,9.8304,9.8744,9.7534,9.8414,2840100.0
2011-09-09 11:00:00,26.82,26.94,26.47,26.53,2419000.0,9.8414,9.8855,9.713,9.735,2419000.0
2011-09-09 12:00:00,26.53,26.71,26.41,26.67,1664800.0,9.735,9.8011,9.691,9.7864,1664800.0
2011-09-09 13:00:00,26.68,26.78,26.59,26.62,1326400.0,9.79,9.8267,9.757,9.768,1326400.0
2011-09-09 14:00:00,26.63,26.72,26.42,26.48,1740200.0,9.7717,9.8047,9.6946,9.7167,1740200.0
2011-09-09 15:00:00,26.48,26.58,26.4,26.53,3182400.0,9.7167,9.7534,9.6873,9.735,3182400.0
2011-09-12 09:30:00,26.04,26.39,26.0,26.35,1439600.0,9.5552,9.6836,9.5405,9.669,1439600.0
2011-09-12 10:00:00,26.34,26.39,25.9,25.9,2323200.0,9.6653,9.6836,9.5038,9.5038,2323200.0
2011-09-12 11:00:00,25.9,26.12,25.87,26.02,1445500.0,9.5038,9.5846,9.4928,9.5479,1445500.0
2011-09-12 12:00:00,26.02,26.06,25.9,25.95,1201400.0,9.5479,9.5625,9.5038,9.5222,1201400.0
2011-09-12 13:00:00,25.94,25.99,25.7,25.79,1552100.0,9.5185,9.5369,9.4304,9.4635,1552100.0
2011-09-12 14:00:00,25.79,26.02,25.58,25.82,2805700.0,9.4635,9.5479,9.3864,9.4745,2805700.0
2011-09-12 15:00:00,25.83,26.38,25.74,26.36,3950100.0,9.4781,9.68,9.4451,9.6726,3950100.0
2011-09-13 09:30:00,26.45,26.45,26.02,26.35,1410200.0,9.7056,9.7056,9.5479,9.669,1410200.0
2011-09-13 10:00:00,26.35,26.45,26.02,26.1,2251300.0,9.669,9.7056,9.5479,9.5772,2251300.0
2011-09-13 11:00:00,26.09,26.2,26.02,26.12,1912600.0,9.5735,9.6139,9.5479,9.5846,1912600.0
2011-09-13 12:00:00,26.11,26.26,26.03,26.23,1185200.0,9.5809,9.6359,9.5515,9.6249,1185200.0
2011-09-13 13:00:00,26.24,26.39,26.23,26.35,983600.0,9.6286,9.6836,9.6249,9.669,983600.0
2011-09-13 14:00:00,26.35,26.5,26.27,26.31,1306200.0,9.669,9.724,9.6396,9.6543,1306200.0
2011-09-13 15:00:00,26.31,26.43,26.16,26.41,2436300.0,9.6543,9.6983,9.5992,9.691,2436300.0
2011-09-14 09:30:00,26.44,26.51,26.08,26.1,1116400.0,9.702,9.7277,9.5699,9.5772,1116400.0
2011-09-14 10:00:00,26.1,26.13,25.74,26.0,2490600.0,9.5772,9.5882,9.4451,9.5405,2490600.0
2011-09-14 11:00:00,25.99,26.15,25.94,26.12,1915100.0,9.5369,9.5956,9.5185,9.5846,1915100.0
2011-09-14 12:00:00,26.13,26.27,26.03,26.25,782000.0,9.5882,9.6396,9.5515,9.6323,782000.0
2011-09-14 13:00:00,26.25,26.54,26.23,26.5,1211600.0,9.6323,9.7387,9.6249,9.724,1211600.0
2011-09-14 14:00:00,26.51,26.78,26.51,26.68,1468700.0,9.7277,9.8267,9.7277,9.79,1468700.0
2011-09-14 15:00:00,26.68,26.88,26.53,26.56,2772600.0,9.79,9.8634,9.735,9.746,2772600.0
2011-09-15 09:30:00,26.95,27.05,26.79,27.0,963000.0,9.8891,9.9258,9.8304,9.9075,963000.0
2011-09-15 10:00:00,27.0,27.15,26.59,26.64,1952800.0,9.9075,9.9625,9.757,9.7754,1952800.0
2011-09-15 11:00:00,26.65,26.78,26.62,26.74,1089500.0,9.779,9.8267,9.768,9.8121,1089500.0
2011-09-15 12:00:00,26.73,26.81,26.65,26.65,1155300.0,9.8084,9.8377,9.779,9.779,1155300.0
2011-09-15 13:00:00,26.66,26.8,26.66,26.78,998700.0,9.7827,9.8341,9.7827,9.8267,998700.0
2011-09-15 14:00:00,26.79,26.92,26.78,26.86,910800.0,9.8304,9.8781,9.8267,9.8561,910800.0
2011-09-15 15:00:00,26.86,26.92,26.73,26.83,2286300.0,9.8561,9.8781,9.8084,9.8451,2286300.0
2011-09-16 09:30:00,26.83,26.92,26.7,26.81,1139200.0,9.8451,9.8781,9.7974,9.8377,1139200.0
2011-09-16 10:00:00,26.81,26.9,26.52,26.58,1341900.0,9.8377,9.8708,9.7313,9.7534,1341900.0
2011-09-16 11:00:00,26.59,26.68,26.55,26.67,1024900.0,9.757,9.79,9.7423,9.7864,1024900.0
2011-09-16 12:00:00,26.67,26.68,26.55,26.63,823600.0,9.7864,9.79,9.7423,9.7717,823600.0
2011-09-16 13:00:00,26.63,26.66,26.51,26.55,919300.0,9.7717,9.7827,9.7277,9.7423,919300.0
2011-09-16 14:00:00,26.55,26.65,26.53,26.62,973500.0,9.7423,9.779,9.735,9.768,973500.0
2011-09-16 15:00:00,26.63,26.64,26.3,26.38,5527500.0,9.7717,9.7754,9.6506,9.68,5527500.0
2011-09-19 09:30:00,25.59,25.66,25.37,25.39,1692400.0,9.3901,9.4158,9.3093,9.3167,1692400.0
2011-09-19 10:00:00,25.38,25.57,25.25,25.5,2347800.0,9.313,9.3827,9.2653,9.3571,2347800.0
2011-09-19 11:00:00,25.49,25.76,25.47,25.65,2288200.0,9.3534,9.4525,9.346,9.4121,2288200.0
2011-09-19 12:00:00,25.66,25.83,25.64,25.65,1574000.0,9.4158,9.4781,9.4084,9.4121,1574000.0
2011-09-19 13:00:00,25.65,25.76,25.62,25.75,908800.0,9.4121,9.4525,9.4011,9.4488,908800.0
2011-09-19 14:00:00,25.74,25.99,25.67,25.84,1299500.0,9.4451,9.5369,9.4194,9.4818,1299500.0
2011-09-19 15:00:00,25.84,26.1,25.78,25.98,2630900.0,9.4818,9.5772,9.4598,9.5332,2630900.0
2011-09-20 09:30:00,25.98,26.02,25.65,25.84,1130300.0,9.5332,9.5479,9.4121,9.4818,1130300.0
2011-09-20 10:00:00,25.84,26.09,25.74,26.01,1707500.0,9.4818,9.5735,9.4451,9.5442,1707500.0
2011-09-20 11:00:00,26.01,26.28,26.01,26.23,1763400.0,9.5442,9.6433,9.5442,9.6249,1763400.0
2011-09-20 12:00:00,26.23,26.23,26.05,26.05,1141700.0,9.6249,9.6249,9.5589,9.5589,1141700.0
2011-09-20 13:00:00,26.05,26.1,25.93,25.96,706800.0,9.5589,9.5772,9.5148,9.5258,706800.0
2011-09-20 14:00:00,25.96,26.12,25.8,25.82,1032500.0,9.5258,9.5846,9.4671,9.4745,1032500.0
2011-09-20 15:00:00,25.82,25.89,25.53,25.64,2877700.0,9.4745,9.5002,9.3681,9.4084,2877700.0
2011-09-21 09:30:00,25.4,25.76,25.37,25.68,1632700.0,9.3204,9.4525,9.3093,9.4231,1632700.0
2011-09-21 10:00:00,25.69,25.74,25.18,25.27,1888700.0,9.4268,9.4451,9.2396,9.2727,1888700.0
2011-09-21 11:00:00,25.27,25.59,25.25,25.55,1679200.0,9.2727,9.3901,9.2653,9.3754,1679200.0
2011-09-21 12:00:00,25.55,25.62,25.38,25.5,1612600.0,9.3754,9.4011,9.313,9.3571,1612600.0
2011-09-21 13:00:00,25.5,25.64,25.47,25.5,1049800.0,9.3571,9.4084,9.346,9.3571,1049800.0
2011-09-21 14:00:00,25.5,25.63,25.02,25.11,3294900.0,9.3571,9.4048,9.1809,9.2139,3294900.0
2011-09-21 15:00:00,25.1,25.28,24.62,24.63,4280100.0,9.2103,9.2763,9.0341,9.0378,4280100.0
2011-09-22 09:30:00,23.37,23.47,23.0,23.01,2744500.0,8.5755,8.6122,8.4397,8.4434,2744500.0
2011-09-22 10:00:00,23.01,23.8,23.0,23.58,2886600.0,8.4434,8.7332,8.4397,8.6525,2886600.0
2011-09-22 11:00:00,23.58,23.63,23.34,23.34,1906100.0,8.6525,8.6709,8.5645,8.5645,1906100.0
2011-09-22 12:00:00,23.33,23.55,23.13,23.55,1394800.0,8.5608,8.6415,8.4874,8.6415,1394800.0
2011-09-22 13:00:00,23.55,23.55,22.88,22.88,1898400.0,8.6415,8.6415,8.3957,8.3957,1898400.0
2011-09-22 14:00:00,22.89,23.27,22.8,22.83,2931000.0,8.3993,8.5388,8.3663,8.3773,2931000.0
2011-09-22 15:00:00,22.83,23.15,22.62,23.07,5733800.0,8.3773,8.4947,8.3003,8.4654,5733800.0
2011-09-23 09:30:00,22.97,23.24,22.83,23.11,2284100.0,8.4287,8.5278,8.3773,8.4801,2284100.0
2011-09-23 10:00:00,23.11,23.19,22.81,23.13,2794400.0,8.4801,8.5094,8.37,8.4874,2794400.0
2011-09-23 11:00:00,23.13,23.36,23.03,23.18,1925200.0,8.4874,8.5718,8.4507,8.5057,1925200.0
2011-09-23 12:00:00,23.17,23.24,22.89,23.01,1724500.0,8.5021,8.5278,8.3993,8.4434,1724500.0
2011-09-23 13:00:00,23.01,23.3,23.0,23.26,2435900.0,8.4434,8.5498,8.4397,8.5351,2435900.0
2011-09-23 14:00:00,23.25,23.27,22.88,22.96,2027800.0,8.5314,8.5388,8.3957,8.425,2027800.0
2011-09-23 15:00:00,22.96,23.21,22.95,23.08,3190200.0,8.425,8.5168,8.4213,8.469,3190200.0
2011-09-26 09:30:00,23.13,23.3,22.77,22.77,1656500.0,8.4874,8.5498,8.3553,8.3553,1656500.0
2011-09-26 10:00:00,22.77,22.97,22.52,22.92,2238700.0,8.3553,8.4287,8.2636,8.4103,2238700.0
2011-09-26 11:00:00,22.92,23.21,22.88,23.17,1474100.0,8.4103,8.5168,8.3957,8.5021,1474100.0
2011-09-26 12:00:00,23.18,23.2,22.99,23.05,1239200.0,8.5057,8.5131,8.436,8.458,1239200.0
2011-09-26 13:00:00,23.05,23.19,22.94,23.13,1354500.0,8.458,8.5094,8.4177,8.4874,1354500.0
2011-09-26 14:00:00,23.13,23.5,23.12,23.5,2142600.0,8.4874,8.6232,8.4837,8.6232,2142600.0
2011-09-26 15:00:00,23.5,23.98,23.5,23.97,4346400.0,8.6232,8.7993,8.6232,8.7956,4346400.0
2011-09-27 09:30:00,24.59,24.6,24.24,24.55,2134900.0,9.0231,9.0268,8.8947,9.0085,2134900.0
2011-09-27 10:00:00,24.54,24.66,24.28,24.63,2262200.0,9.0048,9.0488,8.9094,9.0378,2262200.0
2011-09-27 11:00:00,24.63,24.64,24.45,24.52,2161500.0,9.0378,9.0415,8.9718,8.9974,2161500.0
2011-09-27 12:00:00,24.52,24.6,24.36,24.38,1783100.0,8.9974,9.0268,8.9387,8.9461,1783100.0
2011-09-27 13:00:00,24.38,24.53,24.26,24.48,1491000.0,8.9461,9.0011,8.902,8.9828,1491000.0
2011-09-27 14:00:00,24.49,24.56,24.32,24.34,944700.0,8.9864,9.0121,8.9241,8.9314,944700.0
2011-09-27 15:00:00,24.33,24.37,23.89,23.98,5035700.0,8.9277,8.9424,8.7663,8.7993,5035700.0
2011-09-28 09:30:00,23.75,24.18,23.66,24.03,1801900.0,8.7149,8.8727,8.6819,8.8176,1801900.0
2011-09-28 10:00:00,24.02,24.16,23.89,24.02,2900400.0,8.814,8.8653,8.7663,8.814,2900400.0
2011-09-28 11:00:00,24.02,24.14,23.94,24.03,1737100.0,8.814,8.858,8.7846,8.8176,1737100.0
2011-09-28 12:00:00,24.03,24.04,23.83,23.93,1113700.0,8.8176,8.8213,8.7443,8.781,1113700.0
2011-09-28 13:00:00,23.93,23.93,23.45,23.49,1590600.0,8.781,8.781,8.6048,8.6195,1590600.0
2011-09-28 14:00:00,23.48,23.66,23.45,23.58,1471600.0,8.6158,8.6819,8.6048,8.6525,1471600.0
2011-09-28 15:00:00,23.57,23.68,23.34,23.38,3890700.0,8.6489,8.6892,8.5645,8.5791,3890700.0
2011-09-29 09:30:00,23.66,23.79,23.53,23.66,1022900.0,8.6819,8.7296,8.6342,8.6819,1022900.0
2011-09-29 10:00:00,23.67,23.71,23.39,23.5,1955700.0,8.6855,8.7002,8.5828,8.6232,1955700.0
2011-09-29 11:00:00,23.5,23.62,23.4,23.53,1322100.0,8.6232,8.6672,8.5865,8.6342,1322100.0
2011-09-29 12:00:00,23.52,23.61,23.38,23.55,1557400.0,8.6305,8.6635,8.5791,8.6415,1557400.0
2011-09-29 13:00:00,23.55,23.71,23.28,23.47,1752500.0,8.6415,8.7002,8.5424,8.6122,1752500.0
2011-09-29 14:00:00,23.48,23.51,23.11,23.16,2561800.0,8.6158,8.6268,8.4801,8.4984,2561800.0
2011-09-29 15:00:00,23.16,23.32,23.0,23.32,3670800.0,8.4984,8.5571,8.4397,8.5571,3670800.0
2011-09-30 09:30:00,22.94,23.04,22.71,22.84,1514500.0,8.4177,8.4544,8.3333,8.381,1514500.0
2011-09-30 10:00:00,22.84,23.01,22.76,22.84,3774900.0,8.381,8.4434,8.3516,8.381,3774900.0
2011-09-30 11:00:00,22.84,23.1,22.83,22.97,1514000.0,8.381,8.4764,8.3773,8.4287,1514000.0
2011-09-30 12:00:00,22.97,23.02,22.72,22.72,1160200.0,8.4287,8.447,8.3369,8.3369,1160200.0
2011-09-30 13:00:00,22.72,22.78,22.59,22.71,1439400.0,8.3369,8.359,8.2892,8.3333,1439400.0
2011-09-30 14:00:00,22.71,22.73,22.15,22.25,3597600.0,8.3333,8.3406,8.1278,8.1645,3597600.0
2011-09-30 15:00:00,22.25,22.5,22.21,22.45,6504300.0,8.1645,8.2562,8.1498,8.2379,6504300.0
2011-10-03 09:30:00,22.06,22.19,21.91,21.98,1529700.0,8.0948,8.1425,8.0397,8.0654,1529700.0
2011-10-03 10:00:00,21.97,22.28,21.8,21.91,3483100.0,8.0617,8.1755,7.9994,8.0397,3483100.0
2011-10-03 11:00:00,21.91,22.31,21.76,22.3,2880200.0,8.0397,8.1865,7.9847,8.1828,2880200.0
2011-10-03 12:00:00,22.3,22.36,21.92,21.96,1585300.0,8.1828,8.2049,8.0434,8.0581,1585300.0
2011-10-03 13:00:00,21.95,21.96,21.59,21.68,2364400.0,8.0544,8.0581,7.9223,7.9553,2364400.0
2011-10-03 14:00:00,21.69,21.8,21.58,21.77,2705200.0,7.959,7.9994,7.9186,7.9884,2705200.0
2011-10-03 15:00:00,21.77,21.9,21.47,21.49,3588000.0,7.9884,8.0361,7.8783,7.8856,3588000.0
2011-10-04 09:30:00,21.17,21.29,20.76,20.83,1813200.0,7.7682,7.8122,7.6177,7.6434,1813200.0
2011-10-04 10:00:00,20.83,21.28,20.76,21.22,3366900.0,7.6434,7.8086,7.6177,7.7865,3366900.0
2011-10-04 11:00:00,21.23,21.38,21.13,21.26,2667300.0,7.7902,7.8452,7.7535,7.8012,2667300.0
2011-10-04 12:00:00,21.26,21.48,21.26,21.41,2374400.0,7.8012,7.8819,7.8012,7.8563,2374400.0
2011-10-04 13:00:00,21.4,21.44,21.0,21.09,3067400.0,7.8526,7.8673,7.7058,7.7388,3067400.0
2011-10-04 14:00:00,21.1,21.16,20.87,20.89,2659400.0,7.7425,7.7645,7.6581,7.6654,2659400.0
2011-10-04 15:00:00,20.89,21.8,20.84,21.78,5090900.0,7.6654,7.9994,7.6471,7.992,5090900.0
2011-10-05 09:30:00,21.94,22.0,21.57,21.62,1377900.0,8.0507,8.0728,7.915,7.9333,1377900.0
2011-10-05 10:00:00,21.61,21.96,21.58,21.82,3531500.0,7.9296,8.0581,7.9186,8.0067,3531500.0
2011-10-05 11:00:00,21.82,21.83,21.54,21.68,2800000.0,8.0067,8.0104,7.904,7.9553,2800000.0
2011-10-05 12:00:00,21.68,21.73,21.52,21.57,1401700.0,7.9553,7.9737,7.8966,7.915,1401700.0
2011-10-05 13:00:00,21.57,21.65,21.51,21.62,2063200.0,7.915,7.9443,7.8929,7.9333,2063200.0
2011-10-05 14:00:00,21.63,21.87,21.61,21.86,2461900.0,7.937,8.025,7.9296,8.0214,2461900.0
2011-10-05 15:00:00,21.86,22.02,21.67,21.97,4818200.0,8.0214,8.0801,7.9517,8.0617,4818200.0
2011-10-06 09:30:00,22.17,22.46,22.11,22.43,2918100.0,8.1351,8.2415,8.1131,8.2305,2918100.0
2011-10-06 10:00:00,22.42,23.03,22.31,22.95,4951300.0,8.2269,8.4507,8.1865,8.4213,4951300.0
2011-10-06 11:00:00,22.95,23.38,22.93,23.14,3285000.0,8.4213,8.5791,8.414,8.4911,3285000.0
2011-10-06 12:00:00,23.14,23.15,22.95,23.03,2152200.0,8.4911,8.4947,8.4213,8.4507,2152200.0
2011-10-06 13:00:00,23.03,23.3,22.98,23.29,1923900.0,8.4507,8.5498,8.4324,8.5461,1923900.0
2011-10-06 14:00:00,23.29,23.34,23.11,23.2,1936500.0,8.5461,8.5645,8.4801,8.5131,1936500.0
2011-10-06 15:00:00,23.21,23.34,23.1,23.34,4480300.0,8.5168,8.5645,8.4764,8.5645,4480300.0
2011-10-07 09:30:00,23.56,23.63,23.05,23.15,2262200.0,8.6452,8.6709,8.458,8.4947,2262200.0
2011-10-07 10:00:00,23.14,23.36,22.99,23.21,3154600.0,8.4911,8.5718,8.436,8.5168,3154600.0
2011-10-07 11:00:00,23.2,23.23,23.01,23.07,1954800.0,8.5131,8.5241,8.4434,8.4654,1954800.0
2011-10-07 12:00:00,23.07,23.09,22.54,22.57,2668900.0,8.4654,8.4727,8.2709,8.2819,2668900.0
2011-10-07 13:00:00,22.56,22.64,22.34,22.55,1625800.0,8.2782,8.3076,8.1975,8.2746,1625800.0
2011-10-07 14:00:00,22.55,22.66,22.45,22.64,1560400.0,8.2746,8.3149,8.2379,8.3076,1560400.0
2011-10-07 15:00:00,22.64,22.84,22.54,22.57,3439700.0,8.3076,8.381,8.2709,8.2819,3439700.0
2011-10-10 09:30:00,23.12,23.46,23.1,23.35,1373800.0,8.4837,8.6085,8.4764,8.5681,1373800.0
2011-10-10 10:00:00,23.35,23.46,23.27,23.33,2200600.0,8.5681,8.6085,8.5388,8.5608,2200600.0
2011-10-10 11:00:00,23.33,23.46,23.3,23.42,1134200.0,8.5608,8.6085,8.5498,8.5938,1134200.0
2011-10-10 12:00:00,23.42,23.55,23.41,23.51,1027200.0,8.5938,8.6415,8.5901,8.6268,1027200.0
2011-10-10 13:00:00,23.51,23.58,23.41,23.45,751700.0,8.6268,8.6525,8.5901,8.6048,751700.0
2011-10-10 14:00:00,23.44,23.46,23.35,23.35,1042300.0,8.6011,8.6085,8.5681,8.5681,1042300.0
2011-10-10 15:00:00,23.35,23.59,23.18,23.58,3359600.0,8.5681,8.6562,8.5057,8.6525,3359600.0
2011-10-11 09:30:00,23.16,23.4,23.11,23.2,1065100.0,8.4984,8.5865,8.4801,8.5131,1065100.0
2011-10-11 10:00:00,23.2,23.64,23.11,23.63,1984500.0,8.5131,8.6745,8.4801,8.6709,1984500.0
2011-10-11 11:00:00,23.64,23.9,23.53,23.88,1734400.0,8.6745,8.7699,8.6342,8.7626,1734400.0
2011-10-11 12:00:00,23.88,23.95,23.65,23.73,1017700.0,8.7626,8.7883,8.6782,8.7076,1017700.0
2011-10-11 13:00:00,23.72,23.84,23.61,23.81,1079900.0,8.7039,8.7479,8.6635,8.7369,1079900.0
2011-10-11 14:00:00,23.81,23.89,23.59,23.69,1350300.0,8.7369,8.7663,8.6562,8.6929,1350300.0
2011-10-11 15:00:00,23.69,23.99,23.69,23.86,3415600.0,8.6929,8.803,8.6929,8.7553,3415600.0
2011-10-12 09:30:00,24.19,24.7,24.17,24.55,2082700.0,8.8764,9.0635,8.869,9.0085,2082700.0
2011-10-12 10:00:00,24.59,24.89,24.47,24.61,2740300.0,9.0231,9.1332,8.9791,9.0305,2740300.0
2011-10-12 11:00:00,24.61,24.67,24.5,24.52,1232000.0,9.0305,9.0525,8.9901,8.9974,1232000.0
2011-10-12 12:00:00,24.52,24.65,24.52,24.62,768300.0,8.9974,9.0452,8.9974,9.0341,768300.0
2011-10-12 13:00:00,24.62,24.72,24.56,24.57,880600.0,9.0341,9.0708,9.0121,9.0158,880600.0
2011-10-12 14:00:00,24.57,24.82,24.53,24.54,1430400.0,9.0158,9.1075,9.0011,9.0048,1430400.0
2011-10-12 15:00:00,24.54,24.67,24.5,24.51,3247800.0,9.0048,9.0525,8.9901,8.9938,3247800.0
2011-10-13 09:30:00,24.16,24.21,23.69,23.85,2115000.0,8.8653,8.8837,8.6929,8.7516,2115000.0
2011-10-13 10:00:00,23.85,23.91,23.66,23.7,2818700.0,8.7516,8.7736,8.6819,8.6966,2818700.0
2011-10-13 11:00:00,23.7,23.94,23.67,23.86,2092800.0,8.6966,8.7846,8.6855,8.7553,2092800.0
2011-10-13 12:00:00,23.87,23.91,23.75,23.87,923500.0,8.7589,8.7736,8.7149,8.7589,923500.0
2011-10-13 13:00:00,23.86,24.22,23.83,24.02,1204100.0,8.7553,8.8874,8.7443,8.814,1204100.0
2011-10-13 14:00:00,24.02,24.2,23.99,24.17,1053100.0,8.814,8.88,8.803,8.869,1053100.0
2011-10-13 15:00:00,24.17,24.31,24.08,24.28,2553700.0,8.869,8.9204,8.836,8.9094,2553700.0
2011-10-14 09:30:00,24.63,24.74,24.46,24.52,1069800.0,9.0378,9.0782,8.9754,8.9974,1069800.0
2011-10-14 10:00:00,24.51,24.6,24.25,24.45,2594000.0,8.9938,9.0268,8.8984,8.9718,2594000.0
2011-10-14 11:00:00,24.45,24.45,24.31,24.39,1251100.0,8.9718,8.9718,8.9204,8.9497,1251100.0
2011-10-14 12:00:00,24.39,24.53,24.35,24.51,739900.0,8.9497,9.0011,8.9351,8.9938,739900.0
2011-10-14 13:00:00,24.52,24.66,24.51,24.64,823500.0,8.9974,9.0488,8.9938,9.0415,823500.0
2011-10-14 14:00:00,24.63,24.76,24.53,24.76,965700.0,9.0378,9.0855,9.0011,9.0855,965700.0
2011-10-14 15:00:00,24.75,24.89,24.72,24.86,2635000.0,9.0818,9.1332,9.0708,9.1222,2635000.0
2011-10-17 09:30:00,24.61,24.74,24.22,24.27,1342100.0,9.0305,9.0782,8.8874,8.9057,1342100.0
2011-10-17 10:00:00,24.27,24.29,23.82,23.93,2392400.0,8.9057,8.9131,8.7406,8.781,2392400.0
2011-10-17 11:00:00,23.93,24.03,23.78,23.79,1289200.0,8.781,8.8176,8.7259,8.7296,1289200.0
2011-10-17 12:00:00,23.79,23.79,23.59,23.63,1251500.0,8.7296,8.7296,8.6562,8.6709,1251500.0
2011-10-17 13:00:00,23.62,23.85,23.61,23.64,1298000.0,8.6672,8.7516,8.6635,8.6745,1298000.0
2011-10-17 14:00:00,23.64,23.72,23.5,23.63,1511900.0,8.6745,8.7039,8.6232,8.6709,1511900.0
2011-10-17 15:00:00,23.62,23.74,23.56,23.67,3191500.0,8.6672,8.7112,8.6452,8.6855,3191500.0
2011-10-18 09:30:00,23.65,23.75,23.37,23.48,1331800.0,8.6782,8.7149,8.5755,8.6158,1331800.0
2011-10-18 10:00:00,23.48,23.86,23.34,23.68,2218400.0,8.6158,8.7553,8.5645,8.6892,2218400.0
2011-10-18 11:00:00,23.69,23.86,23.59,23.82,1444300.0,8.6929,8.7553,8.6562,8.7406,1444300.0
2011-10-18 12:00:00,23.82,24.03,23.73,23.94,1227200.0,8.7406,8.8176,8.7076,8.7846,1227200.0
2011-10-18 13:00:00,23.94,24.07,23.84,24.02,1187700.0,8.7846,8.8323,8.7479,8.814,1187700.0
2011-10-18 14:00:00,24.03,24.17,24.01,24.06,1616400.0,8.8176,8.869,8.8103,8.8287,1616400.0
2011-10-18 15:00:00,24.06,24.36,24.06,24.22,4373400.0,8.8287,8.9387,8.8287,8.8874,4373400.0
2011-10-19 09:30:00,23.93,24.04,23.75,23.95,883500.0,8.781,8.8213,8.7149,8.7883,883500.0
2011-10-19 10:00:00,23.95,24.23,23.83,24.03,1775500.0,8.7883,8.891,8.7443,8.8176,1775500.0
2011-10-19 11:00:00,24.03,24.09,23.89,23.91,1219400.0,8.8176,8.8397,8.7663,8.7736,1219400.0
2011-10-19 12:00:00,23.91,23.96,23.84,23.91,1090500.0,8.7736,8.792,8.7479,8.7736,1090500.0
2011-10-19 13:00:00,23.91,24.09,23.81,23.89,1048600.0,8.7736,8.8397,8.7369,8.7663,1048600.0
2011-10-19 14:00:00,23.89,23.92,23.64,23.66,1833000.0,8.7663,8.7773,8.6745,8.6819,1833000.0
2011-10-19 15:00:00,23.66,23.78,23.51,23.67,3696700.0,8.6819,8.7259,8.6268,8.6855,3696700.0
2011-10-20 09:30:00,23.5,23.58,23.2,23.23,2602800.0,8.6232,8.6525,8.5131,8.5241,2602800.0
2011-10-20 10:00:00,23.23,23.4,22.9,22.9,2937900.0,8.5241,8.5865,8.403,8.403,2937900.0
2011-10-20 11:00:00,22.9,22.91,22.6,22.68,2357400.0,8.403,8.4067,8.2929,8.3223,2357400.0
2011-10-20 12:00:00,22.69,22.85,22.53,22.84,2127500.0,8.3259,8.3847,8.2672,8.381,2127500.0
2011-10-20 13:00:00,22.83,22.98,22.73,22.79,2039800.0,8.3773,8.4324,8.3406,8.3626,2039800.0
2011-10-20 14:00:00,22.8,22.97,22.67,22.94,1575500.0,8.3663,8.4287,8.3186,8.4177,1575500.0
2011-10-20 15:00:00,22.93,23.13,22.9,23.1,3288500.0,8.414,8.4874,8.403,8.4764,3288500.0
2011-10-21 09:30:00,23.34,23.72,23.3,23.66,1102900.0,8.5645,8.7039,8.5498,8.6819,1102900.0
2011-10-21 10:00:00,23.66,23.94,23.61,23.87,2911600.0,8.6819,8.7846,8.6635,8.7589,2911600.0
2011-10-21 11:00:00,23.86,23.99,23.77,23.95,1605700.0,8.7553,8.803,8.7222,8.7883,1605700.0
2011-10-21 12:00:00,23.94,23.95,23.8,23.8,764700.0,8.7846,8.7883,8.7332,8.7332,764700.0
2011-10-21 13:00:00,23.81,23.81,23.65,23.69,1104500.0,8.7369,8.7369,8.6782,8.6929,1104500.0
2011-10-21 14:00:00,23.69,23.9,23.67,23.9,1379400.0,8.6929,8.7699,8.6855,8.7699,1379400.0
2011-10-21 15:00:00,23.89,23.97,23.8,23.95,2779700.0,8.7663,8.7956,8.7332,8.7883,2779700.0
2011-10-24 09:30:00,23.88,24.12,23.83,24.07,1285800.0,8.7626,8.8507,8.7443,8.8323,1285800.0
2011-10-24 10:00:00,24.06,24.48,24.01,24.35,2447200.0,8.8287,8.9828,8.8103,8.9351,2447200.0
2011-10-24 11:00:00,24.35,24.71,24.29,24.7,3111000.0,8.9351,9.0672,8.9131,9.0635,3111000.0
2011-10-24 12:00:00,24.7,24.73,24.49,24.55,2129500.0,9.0635,9.0745,8.9864,9.0085,2129500.0
2011-10-24 13:00:00,24.56,24.75,24.48,24.73,1993900.0,9.0121,9.0818,8.9828,9.0745,1993900.0
2011-10-24 14:00:00,24.72,24.86,24.61,24.86,1688400.0,9.0708,9.1222,9.0305,9.1222,1688400.0
2011-10-24 15:00:00,24.86,24.91,24.76,24.88,3284300.0,9.1222,9.1406,9.0855,9.1295,3284300.0
2011-10-25 09:30:00,25.09,25.12,24.29,24.79,2809400.0,9.2066,9.2176,8.9131,9.0965,2809400.0
2011-10-25 10:00:00,24.79,24.93,24.47,24.69,2704900.0,9.0965,9.1479,8.9791,9.0598,2704900.0
2011-10-25 11:00:00,24.68,24.83,24.62,24.81,1483800.0,9.0562,9.1112,9.0341,9.1039,1483800.0
2011-10-25 12:00:00,24.8,25.01,24.76,24.89,1754200.0,9.1002,9.1772,9.0855,9.1332,1754200.0
2011-10-25 13:00:00,24.89,25.01,24.83,24.9,1431100.0,9.1332,9.1772,9.1112,9.1369,1431100.0
2011-10-25 14:00:00,24.9,24.9,24.71,24.85,1488900.0,9.1369,9.1369,9.0672,9.1185,1488900.0
2011-10-25 15:00:00,24.86,24.93,24.53,24.61,3447200.0,9.1222,9.1479,9.0011,9.0305,3447200.0
2011-10-26 09:30:00,25.15,25.28,24.86,24.88,1660100.0,9.2286,9.2763,9.1222,9.1295,1660100.0
2011-10-26 10:00:00,24.89,24.92,24.52,24.71,2333600.0,9.1332,9.1442,8.9974,9.0672,2333600.0
2011-10-26 11:00:00,24.71,24.9,24.69,24.8,1654500.0,9.0672,9.1369,9.0598,9.1002,1654500.0
2011-10-26 12:00:00,24.81,24.96,24.8,24.88,874200.0,9.1039,9.1589,9.1002,9.1295,874200.0
2011-10-26 13:00:00,24.88,25.14,24.8,25.08,1784700.0,9.1295,9.225,9.1002,9.2029,1784700.0
2011-10-26 14:00:00,25.08,25.19,24.97,25.1,1846700.0,9.2029,9.2433,9.1626,9.2103,1846700.0
2011-10-26 15:00:00,25.1,25.29,25.06,25.12,3552900.0,9.2103,9.28,9.1956,9.2176,3552900.0
2011-10-27 09:30:00,26.23,26.55,26.09,26.47,3791300.0,9.6249,9.7423,9.5735,9.713,3791300.0
2011-10-27 10:00:00,26.47,26.75,26.4,26.72,3788800.0,9.713,9.8157,9.6873,9.8047,3788800.0
2011-10-27 11:00:00,26.72,27.0,26.66,26.95,2861600.0,9.8047,9.9075,9.7827,9.8891,2861600.0
2011-10-27 12:00:00,26.95,27.19,26.93,27.07,2853100.0,9.8891,9.9772,9.8818,9.9332,2853100.0
2011-10-27 13:00:00,27.08,27.49,27.07,27.46,2479500.0,9.9368,10.0873,9.9332,10.0763,2479500.0
2011-10-27 14:00:00,27.46,27.46,27.25,27.34,2466000.0,10.0763,10.0763,9.9992,10.0322,2466000.0
2011-10-27 15:00:00,27.34,27.38,26.82,26.93,5523800.0,10.0322,10.0469,9.8414,9.8818,5523800.0
2011-10-28 09:30:00,26.87,27.27,26.8,26.99,2725900.0,9.8598,10.0065,9.8341,9.9038,2725900.0
2011-10-28 10:00:00,26.99,27.38,26.77,27.35,4023400.0,9.9038,10.0469,9.8231,10.0359,4023400.0
2011-10-28 11:00:00,27.36,27.49,27.15,27.17,2284100.0,10.0396,10.0873,9.9625,9.9698,2284100.0
2011-10-28 12:00:00,27.16,27.36,27.15,27.35,2367700.0,9.9662,10.0396,9.9625,10.0359,2367700.0
2011-10-28 13:00:00,27.36,27.47,27.23,27.47,1777700.0,10.0396,10.0799,9.9919,10.0799,1777700.0
2011-10-28 14:00:00,27.48,27.6,27.38,27.56,3090900.0,10.0836,10.1276,10.0469,10.113,3090900.0
2011-10-28 15:00:00,27.55,27.73,27.53,27.64,4904800.0,10.1093,10.1753,10.1019,10.1423,4904800.0
2011-10-31 09:30:00,27.75,27.78,27.1,27.16,3727900.0,10.1827,10.1937,9.9442,9.9662,3727900.0
2011-10-31 10:00:00,27.15,27.36,27.07,27.3,3259600.0,9.9625,10.0396,9.9332,10.0175,3259600.0
2011-10-31 11:00:00,27.3,27.42,27.14,27.26,2877100.0,10.0175,10.0616,9.9588,10.0029,2877100.0
2011-10-31 12:00:00,27.26,27.42,27.21,27.28,2057500.0,10.0029,10.0616,9.9845,10.0102,2057500.0
2011-10-31 13:00:00,27.28,27.68,27.26,27.57,1843400.0,10.0102,10.157,10.0029,10.1166,1843400.0
2011-10-31 14:00:00,27.57,27.64,27.45,27.57,2207400.0,10.1166,10.1423,10.0726,10.1166,2207400.0
2011-10-31 15:00:00,27.57,27.64,27.01,27.01,5036700.0,10.1166,10.1423,9.9111,9.9111,5036700.0
2011-11-01 09:30:00,25.4,25.77,25.24,25.76,2318600.0,9.3204,9.4561,9.2616,9.4525,2318600.0
2011-11-01 10:00:00,25.76,26.0,25.57,25.88,4075300.0,9.4525,9.5405,9.3827,9.4965,4075300.0
2011-11-01 11:00:00,25.87,25.98,25.65,25.68,2018900.0,9.4928,9.5332,9.4121,9.4231,2018900.0
2011-11-01 12:00:00,25.68,25.94,25.52,25.71,2600100.0,9.4231,9.5185,9.3644,9.4341,2600100.0
2011-11-01 13:00:00,25.71,26.31,25.64,26.07,3364200.0,9.4341,9.6543,9.4084,9.5662,3364200.0
2011-11-01 14:00:00,26.07,26.53,26.01,26.32,3004300.0,9.5662,9.735,9.5442,9.6579,3004300.0
2011-11-01 15:00:00,26.31,26.46,26.1,26.17,5198300.0,9.6543,9.7093,9.5772,9.6029,5198300.0
2011-11-02 09:30:00,26.75,27.0,26.44,26.52,1893000.0,9.8157,9.9075,9.702,9.7313,1893000.0
2011-11-02 10:00:00,26.53,27.0,26.32,26.92,2395900.0,9.735,9.9075,9.6579,9.8781,2395900.0
2011-11-02 11:00:00,26.93,27.18,26.85,26.86,1652700.0,9.8818,9.9735,9.8524,9.8561,1652700.0
2011-11-02 12:00:00,26.86,26.89,26.67,26.67,1282000.0,9.8561,9.8671,9.7864,9.7864,1282000.0
2011-11-02 13:00:00,26.67,26.82,26.55,26.67,1554700.0,9.7864,9.8414,9.7423,9.7864,1554700.0
2011-11-02 14:00:00,26.66,26.9,26.59,26.84,1211500.0,9.7827,9.8708,9.757,9.8488,1211500.0
2011-11-02 15:00:00,26.85,26.99,26.7,26.81,2345900.0,9.8524,9.9038,9.7974,9.8377,2345900.0
2011-11-03 09:30:00,27.12,27.22,26.84,26.98,1394500.0,9.9515,9.9882,9.8488,9.9001,1394500.0
2011-11-03 10:00:00,26.99,27.08,26.7,26.94,2901700.0,9.9038,9.9368,9.7974,9.8855,2901700.0
2011-11-03 11:00:00,26.94,27.09,26.82,26.83,1792600.0,9.8855,9.9405,9.8414,9.8451,1792600.0
2011-11-03 12:00:00,26.83,27.14,26.81,27.12,1519300.0,9.8451,9.9588,9.8377,9.9515,1519300.0
2011-11-03 13:00:00,27.11,27.23,27.04,27.1,1197300.0,9.9478,9.9919,9.9221,9.9442,1197300.0
2011-11-03 14:00:00,27.1,27.18,26.93,26.98,1373300.0,9.9442,9.9735,9.8818,9.9001,1373300.0
2011-11-03 15:00:00,26.98,27.35,26.98,27.22,2720700.0,9.9001,10.0359,9.9001,9.9882,2720700.0
2011-11-04 09:30:00,27.36,27.45,27.14,27.19,1470600.0,10.0396,10.0726,9.9588,9.9772,1470600.0
2011-11-04 10:00:00,27.2,27.2,26.86,27.05,2401000.0,9.9809,9.9809,9.8561,9.9258,2401000.0
2011-11-04 11:00:00,27.05,27.25,27.02,27.21,1294500.0,9.9258,9.9992,9.9148,9.9845,1294500.0
2011-11-04 12:00:00,27.21,27.34,27.11,27.17,1428900.0,9.9845,10.0322,9.9478,9.9698,1428900.0
2011-11-04 13:00:00,27.16,27.54,27.15,27.41,1524600.0,9.9662,10.1056,9.9625,10.0579,1524600.0
2011-11-04 14:00:00,27.41,27.59,27.41,27.51,1651000.0,10.0579,10.124,10.0579,10.0946,1651000.0
2011-11-04 15:00:00,27.51,27.58,27.36,27.56,2271400.0,10.0946,10.1203,10.0396,10.113,2271400.0
2011-11-07 09:30:00,27.53,27.99,27.53,27.94,2082600.0,10.1019,10.2707,10.1019,10.2524,2082600.0
2011-11-07 10:00:00,27.93,27.96,27.73,27.78,3897000.0,10.2487,10.2597,10.1753,10.1937,3897000.0
2011-11-07 11:00:00,27.78,28.04,27.76,27.98,2831300.0,10.1937,10.2891,10.1863,10.2671,2831300.0
2011-11-07 12:00:00,27.98,28.07,27.85,28.04,1923700.0,10.2671,10.3001,10.2194,10.2891,1923700.0
2011-11-07 13:00:00,28.05,28.38,28.01,28.37,2139200.0,10.2928,10.4138,10.2781,10.4102,2139200.0
2011-11-07 14:00:00,28.37,28.44,28.21,28.35,2729800.0,10.4102,10.4359,10.3515,10.4028,2729800.0
2011-11-07 15:00:00,28.36,28.44,28.25,28.3,4070600.0,10.4065,10.4359,10.3661,10.3845,4070600.0
2011-11-08 09:30:00,28.58,28.59,28.25,28.48,2103300.0,10.4872,10.4909,10.3661,10.4505,2103300.0
2011-11-08 10:00:00,28.49,28.51,28.02,28.18,3592500.0,10.4542,10.4616,10.2817,10.3405,3592500.0
2011-11-08 11:00:00,28.17,28.29,28.0,28.22,1939500.0,10.3368,10.3808,10.2744,10.3551,1939500.0
2011-11-08 12:00:00,28.22,28.38,28.15,28.22,1146100.0,10.3551,10.4138,10.3295,10.3551,1146100.0
2011-11-08 13:00:00,28.23,28.46,28.11,28.37,1515000.0,10.3588,10.4432,10.3148,10.4102,1515000.0
2011-11-08 14:00:00,28.37,28.54,28.3,28.3,1470300.0,10.4102,10.4726,10.3845,10.3845,1470300.0
2011-11-08 15:00:00,28.31,28.5,28.26,28.46,2174100.0,10.3882,10.4579,10.3698,10.4432,2174100.0
2011-11-09 09:30:00,27.4,27.45,26.92,26.96,2168600.0,10.0542,10.0726,9.8781,9.8928,2168600.0
2011-11-09 10:00:00,26.96,27.3,26.96,27.26,2687800.0,9.8928,10.0175,9.8928,10.0029,2687800.0
2011-11-09 11:00:00,27.26,27.45,27.23,27.27,2625800.0,10.0029,10.0726,9.9919,10.0065,2625800.0
2011-11-09 12:00:00,27.27,27.27,26.92,27.06,2322600.0,10.0065,10.0065,9.8781,9.9295,2322600.0
2011-11-09 13:00:00,27.06,27.06,26.52,26.52,1817100.0,9.9295,9.9295,9.7313,9.7313,1817100.0
2011-11-09 14:00:00,26.53,26.56,26.32,26.38,3151300.0,9.735,9.746,9.6579,9.68,3151300.0
2011-11-09 15:00:00,26.38,26.49,26.23,26.33,6039500.0,9.68,9.7203,9.6249,9.6616,6039500.0
2011-11-10 09:30:00,27.08,27.2,26.69,26.71,1718000.0,9.9368,9.9809,9.7937,9.8011,1718000.0
2011-11-10 10:00:00,26.72,26.87,26.5,26.61,3140300.0,9.8047,9.8598,9.724,9.7644,3140300.0
2011-11-10 11:00:00,26.61,26.91,26.56,26.81,1733400.0,9.7644,9.8744,9.746,9.8377,1733400.0
2011-11-10 12:00:00,26.81,26.92,26.67,26.84,977000.0,9.8377,9.8781,9.7864,9.8488,977000.0
2011-11-10 13:00:00,26.83,27.04,26.81,27.01,1457900.0,9.8451,9.9221,9.8377,9.9111,1457900.0
2011-11-10 14:00:00,27.01,27.02,26.7,26.7,2167300.0,9.9111,9.9148,9.7974,9.7974,2167300.0
2011-11-10 15:00:00,26.71,26.93,26.71,26.83,2996400.0,9.8011,9.8818,9.8011,9.8451,2996400.0
2011-11-11 09:30:00,27.41,27.7,27.23,27.51,1712100.0,10.0579,10.1643,9.9919,10.0946,1712100.0
2011-11-11 10:00:00,27.51,27.75,27.51,27.72,2250800.0,10.0946,10.1827,10.0946,10.1717,2250800.0
2011-11-11 11:00:00,27.71,27.78,27.55,27.6,1290900.0,10.168,10.1937,10.1093,10.1276,1290900.0
2011-11-11 12:00:00,27.6,27.63,27.51,27.6,893100.0,10.1276,10.1386,10.0946,10.1276,893100.0
2011-11-11 13:00:00,27.61,27.7,27.61,27.63,1011100.0,10.1313,10.1643,10.1313,10.1386,1011100.0
2011-11-11 14:00:00,27.62,27.63,27.48,27.52,1361700.0,10.135,10.1386,10.0836,10.0983,1361700.0
2011-11-11 15:00:00,27.52,27.54,27.38,27.5,2359000.0,10.0983,10.1056,10.0469,10.0909,2359000.0
2011-11-14 09:30:00,27.2,27.24,26.77,26.89,1412900.0,10.0497,10.0644,9.8908,9.9351,1412900.0
2011-11-14 10:00:00,26.89,26.91,26.69,26.77,2004000.0,9.9351,9.9425,9.8612,9.8908,2004000.0
2011-11-14 11:00:00,26.77,26.9,26.73,26.8,1681700.0,9.8908,9.9388,9.876,9.9019,1681700.0
2011-11-14 12:00:00,26.8,26.86,26.64,26.85,1168900.0,9.9019,9.924,9.8427,9.9203,1168900.0
2011-11-14 13:00:00,26.85,26.92,26.79,26.83,908100.0,9.9203,9.9462,9.8982,9.9129,908100.0
2011-11-14 14:00:00,26.83,26.96,26.79,26.82,1382600.0,9.9129,9.961,9.8982,9.9093,1382600.0
2011-11-14 15:00:00,26.82,27.09,26.81,26.99,2166800.0,9.9093,10.009,9.9056,9.9721,2166800.0
2011-11-15 09:30:00,26.65,27.23,26.65,27.12,874400.0,9.8464,10.0607,9.8464,10.0201,874400.0
2011-11-15 10:00:00,27.12,27.32,26.93,27.03,1747600.0,10.0201,10.094,9.9499,9.9868,1747600.0
2011-11-15 11:00:00,27.03,27.1,26.67,26.76,2002300.0,9.9868,10.0127,9.8538,9.8871,2002300.0
2011-11-15 12:00:00,26.76,27.14,26.75,27.14,1293000.0,9.8871,10.0275,9.8834,10.0275,1293000.0
2011-11-15 13:00:00,27.13,27.27,27.13,27.25,1339900.0,10.0238,10.0755,10.0238,10.0681,1339900.0
2011-11-15 14:00:00,27.26,27.28,27.07,27.12,1544300.0,10.0718,10.0792,10.0016,10.0201,1544300.0
2011-11-15 15:00:00,27.12,27.34,27.04,27.05,2301000.0,10.0201,10.1014,9.9905,9.9942,2301000.0
2011-11-16 09:30:00,26.74,26.94,26.61,26.85,1518800.0,9.8797,9.9536,9.8317,9.9203,1518800.0
2011-11-16 10:00:00,26.85,27.15,26.82,27.13,1769800.0,9.9203,10.0312,9.9093,10.0238,1769800.0
2011-11-16 11:00:00,27.13,27.25,27.1,27.11,1659600.0,10.0238,10.0681,10.0127,10.0164,1659600.0
2011-11-16 12:00:00,27.1,27.33,27.1,27.27,1233300.0,10.0127,10.0977,10.0127,10.0755,1233300.0
2011-11-16 13:00:00,27.28,27.59,27.27,27.45,1586800.0,10.0792,10.1937,10.0755,10.142,1586800.0
2011-11-16 14:00:00,27.45,27.47,27.3,27.35,1277100.0,10.142,10.1494,10.0866,10.1051,1277100.0
2011-11-16 15:00:00,27.35,27.42,27.15,27.17,5698200.0,10.1051,10.1309,10.0312,10.0386,5698200.0
2011-11-17 09:30:00,27.17,27.29,27.1,27.25,1407900.0,10.0386,10.0829,10.0127,10.0681,1407900.0
2011-11-17 10:00:00,27.25,27.46,27.18,27.38,2488200.0,10.0681,10.1457,10.0423,10.1162,2488200.0
2011-11-17 11:00:00,27.37,27.41,27.11,27.21,1825000.0,10.1125,10.1272,10.0164,10.0533,1825000.0
2011-11-17 12:00:00,27.22,27.22,26.5,26.58,2420900.0,10.057,10.057,9.791,9.8206,2420900.0
2011-11-17 13:00:00,26.58,26.62,26.29,26.55,2229400.0,9.8206,9.8354,9.7134,9.8095,2229400.0
2011-11-17 14:00:00,26.54,26.57,26.31,26.37,2345000.0,9.8058,9.8169,9.7208,9.743,2345000.0
2011-11-17 15:00:00,26.37,26.45,26.15,26.41,3608200.0,9.743,9.7725,9.6617,9.7578,3608200.0
2011-11-18 09:30:00,26.64,26.76,26.3,26.44,1287400.0,9.8427,9.8871,9.7171,9.7689,1287400.0
2011-11-18 10:00:00,26.44,26.65,26.26,26.55,2074700.0,9.7689,9.8464,9.7023,9.8095,2074700.0
2011-11-18 11:00:00,26.54,26.61,26.35,26.43,1501400.0,9.8058,9.8317,9.7356,9.7652,1501400.0
2011-11-18 12:00:00,26.42,26.52,26.28,26.44,1771800.0,9.7615,9.7984,9.7097,9.7689,1771800.0
2011-11-18 13:00:00,26.44,26.73,26.43,26.67,1220100.0,9.7689,9.876,9.7652,9.8538,1220100.0
2011-11-18 14:00:00,26.67,26.74,26.59,26.64,1775500.0,9.8538,9.8797,9.8243,9.8427,1775500.0
2011-11-18 15:00:00,26.64,26.78,26.54,26.66,3465600.0,9.8427,9.8945,9.8058,9.8501,3465600.0
2011-11-21 09:30:00,26.16,26.38,25.76,25.8,1924700.0,9.6654,9.7467,9.5176,9.5324,1924700.0
2011-11-21 10:00:00,25.8,25.94,25.67,25.69,2505300.0,9.5324,9.5841,9.4844,9.4917,2505300.0
2011-11-21 11:00:00,25.69,25.74,25.47,25.67,2386700.0,9.4917,9.5102,9.4105,9.4844,2386700.0
2011-11-21 12:00:00,25.67,25.72,25.53,25.61,1193500.0,9.4844,9.5028,9.4326,9.4622,1193500.0
2011-11-21 13:00:00,25.62,25.86,25.62,25.67,1128300.0,9.4659,9.5546,9.4659,9.4844,1128300.0
2011-11-21 14:00:00,25.67,26.19,25.65,26.11,1619400.0,9.4844,9.6765,9.477,9.6469,1619400.0
2011-11-21 15:00:00,26.1,26.36,25.98,26.2,2129900.0,9.6432,9.7393,9.5989,9.6802,2129900.0
2011-11-22 09:30:00,26.02,26.35,25.94,26.19,902200.0,9.6137,9.7356,9.5841,9.6765,902200.0
2011-11-22 10:00:00,26.2,26.26,25.83,25.87,1853200.0,9.6802,9.7023,9.5435,9.5583,1853200.0
2011-11-22 11:00:00,25.87,25.94,25.68,25.83,1442400.0,9.5583,9.5841,9.4881,9.5435,1442400.0
2011-11-22 12:00:00,25.83,26.13,25.82,26.1,1499800.0,9.5435,9.6543,9.5398,9.6432,1499800.0
2011-11-22 13:00:00,26.11,26.25,26.06,26.07,932900.0,9.6469,9.6987,9.6285,9.6321,932900.0
2011-11-22 14:00:00,26.07,26.12,25.78,25.83,1188900.0,9.6321,9.6506,9.525,9.5435,1188900.0
2011-11-22 15:00:00,25.82,25.96,25.76,25.89,2118000.0,9.5398,9.5915,9.5176,9.5656,2118000.0
2011-11-23 09:30:00,25.46,25.48,25.23,25.28,1144100.0,9.4068,9.4142,9.3218,9.3403,1144100.0
2011-11-23 10:00:00,25.28,25.28,24.98,25.18,2087700.0,9.3403,9.3403,9.2294,9.3033,2087700.0
2011-11-23 11:00:00,25.17,25.24,24.9,25.15,1600900.0,9.2996,9.3255,9.1999,9.2922,1600900.0
2011-11-23 12:00:00,25.16,25.3,25.08,25.22,1409700.0,9.2959,9.3477,9.2664,9.3181,1409700.0
2011-11-23 13:00:00,25.22,25.23,25.01,25.03,925200.0,9.3181,9.3218,9.2405,9.2479,925200.0
2011-11-23 14:00:00,25.03,25.08,24.92,25.02,1552500.0,9.2479,9.2664,9.2073,9.2442,1552500.0
2011-11-23 15:00:00,25.02,25.18,24.97,24.99,3129600.0,9.2442,9.3033,9.2257,9.2331,3129600.0
2011-11-25 09:30:00,24.7,25.0,24.62,24.82,1731100.0,9.126,9.2368,9.0964,9.1703,1731100.0
2011-11-25 10:00:00,24.83,25.07,24.73,24.74,1859500.0,9.174,9.2627,9.1371,9.1407,1859500.0
2011-11-25 11:00:00,24.74,24.76,24.38,24.47,1512700.0,9.1407,9.1481,9.0077,9.041,1512700.0
2011-11-25 12:00:00,24.47,24.57,24.32,24.41,2352300.0,9.041,9.0779,8.9856,9.0188,2352300.0
2011-11-28 09:30:00,25.18,25.38,25.11,25.38,1600000.0,9.3033,9.3772,9.2775,9.3772,1600000.0
2011-11-28 10:00:00,25.37,25.39,25.21,25.28,1536000.0,9.3735,9.3809,9.3144,9.3403,1536000.0
2011-11-28 11:00:00,25.28,25.39,25.2,25.34,1164900.0,9.3403,9.3809,9.3107,9.3624,1164900.0
2011-11-28 12:00:00,25.35,25.41,25.25,25.36,879000.0,9.3661,9.3883,9.3292,9.3698,879000.0
2011-11-28 13:00:00,25.36,25.54,25.34,25.46,886300.0,9.3698,9.4363,9.3624,9.4068,886300.0
2011-11-28 14:00:00,25.46,25.53,25.38,25.4,1317900.0,9.4068,9.4326,9.3772,9.3846,1317900.0
2011-11-28 15:00:00,25.4,25.6,25.35,25.57,3624000.0,9.3846,9.4585,9.3661,9.4474,3624000.0
2011-11-29 09:30:00,25.37,25.79,25.28,25.78,1476500.0,9.3735,9.5287,9.3403,9.525,1476500.0
2011-11-29 10:00:00,25.78,26.14,25.75,25.89,2839100.0,9.525,9.658,9.5139,9.5656,2839100.0
2011-11-29 11:00:00,25.89,25.98,25.71,25.8,1472300.0,9.5656,9.5989,9.4991,9.5324,1472300.0
2011-11-29 12:00:00,25.8,25.91,25.69,25.71,1555100.0,9.5324,9.573,9.4917,9.4991,1555100.0
2011-11-29 13:00:00,25.71,25.76,25.55,25.57,1612600.0,9.4991,9.5176,9.44,9.4474,1612600.0
2011-11-29 14:00:00,25.58,25.71,25.53,25.54,1633000.0,9.4511,9.4991,9.4326,9.4363,1633000.0
2011-11-29 15:00:00,25.54,25.64,25.36,25.46,3040500.0,9.4363,9.4733,9.3698,9.4068,3040500.0
2011-11-30 09:30:00,26.87,27.06,26.79,26.94,1982000.0,9.9277,9.9979,9.8982,9.9536,1982000.0
2011-11-30 10:00:00,26.94,27.0,26.73,26.94,2428400.0,9.9536,9.9758,9.876,9.9536,2428400.0
2011-11-30 11:00:00,26.93,26.99,26.83,26.88,1629500.0,9.9499,9.9721,9.9129,9.9314,1629500.0
2011-11-30 12:00:00,26.88,26.89,26.71,26.78,1460800.0,9.9314,9.9351,9.8686,9.8945,1460800.0
2011-11-30 13:00:00,26.78,26.84,26.73,26.75,1227900.0,9.8945,9.9166,9.876,9.8834,1227900.0
2011-11-30 14:00:00,26.75,26.75,25.79,26.64,3264000.0,9.8834,9.8834,9.5287,9.8427,3264000.0
2011-11-30 15:00:00,26.64,27.01,26.64,26.97,4632300.0,9.8427,9.9795,9.8427,9.9647,4632300.0
2011-12-01 09:30:00,27.2,27.53,27.08,27.5,2599100.0,10.0497,10.1716,10.0053,10.1605,2599100.0
2011-12-01 10:00:00,27.51,27.66,27.32,27.37,2624700.0,10.1642,10.2196,10.094,10.1125,2624700.0
2011-12-01 11:00:00,27.37,27.45,27.21,27.39,2124100.0,10.1125,10.142,10.0533,10.1199,2124100.0
2011-12-01 12:00:00,27.39,27.45,27.17,27.19,1501600.0,10.1199,10.142,10.0386,10.046,1501600.0
2011-12-01 13:00:00,27.19,27.38,27.18,27.38,1169600.0,10.046,10.1162,10.0423,10.1162,1169600.0
2011-12-01 14:00:00,27.38,27.41,27.28,27.38,1612100.0,10.1162,10.1272,10.0792,10.1162,1612100.0
2011-12-01 15:00:00,27.38,27.46,27.26,27.31,2916400.0,10.1162,10.1457,10.0718,10.0903,2916400.0
2011-12-02 09:30:00,27.63,27.74,27.39,27.54,1102400.0,10.2085,10.2492,10.1199,10.1753,1102400.0
2011-12-02 10:00:00,27.53,27.62,27.31,27.49,1926200.0,10.1716,10.2048,10.0903,10.1568,1926200.0
2011-12-02 11:00:00,27.48,27.6,27.38,27.51,2999000.0,10.1531,10.1974,10.1162,10.1642,2999000.0
2011-12-02 12:00:00,27.51,27.6,27.41,27.54,1713900.0,10.1642,10.1974,10.1272,10.1753,1713900.0
2011-12-02 13:00:00,27.53,27.64,27.38,27.64,1328900.0,10.1716,10.2122,10.1162,10.2122,1328900.0
2011-12-02 14:00:00,27.64,27.75,27.49,27.62,1716500.0,10.2122,10.2529,10.1568,10.2048,1716500.0
2011-12-02 15:00:00,27.62,27.7,27.48,27.56,2999300.0,10.2048,10.2344,10.1531,10.1827,2999300.0
2011-12-05 09:30:00,28.03,28.19,27.93,28.13,1528300.0,10.3563,10.4154,10.3194,10.3933,1528300.0
2011-12-05 10:00:00,28.13,28.33,28.06,28.25,1991000.0,10.3933,10.4672,10.3674,10.4376,1991000.0
2011-12-05 11:00:00,28.25,28.39,28.21,28.27,2141000.0,10.4376,10.4893,10.4228,10.445,2141000.0
2011-12-05 12:00:00,28.26,28.44,28.23,28.39,1438900.0,10.4413,10.5078,10.4302,10.4893,1438900.0
2011-12-05 13:00:00,28.39,28.42,28.05,28.09,2265200.0,10.4893,10.5004,10.3637,10.3785,2265200.0
2011-12-05 14:00:00,28.09,28.32,28.01,28.32,2389600.0,10.3785,10.4635,10.3489,10.4635,2389600.0
2011-12-05 15:00:00,28.32,28.32,28.06,28.28,3871900.0,10.4635,10.4635,10.3674,10.4487,3871900.0
2011-12-06 09:30:00,28.07,28.27,27.9,28.09,1134700.0,10.3711,10.445,10.3083,10.3785,1134700.0
2011-12-06 10:00:00,28.1,28.25,28.03,28.09,2470500.0,10.3822,10.4376,10.3563,10.3785,2470500.0
2011-12-06 11:00:00,28.09,28.11,27.9,28.06,1376800.0,10.3785,10.3859,10.3083,10.3674,1376800.0
2011-12-06 12:00:00,28.05,28.11,27.97,28.0,1325800.0,10.3637,10.3859,10.3341,10.3452,1325800.0
2011-12-06 13:00:00,28.0,28.1,27.94,28.02,979500.0,10.3452,10.3822,10.3231,10.3526,979500.0
2011-12-06 14:00:00,28.02,28.37,27.98,28.28,1739100.0,10.3526,10.4819,10.3378,10.4487,1739100.0
2011-12-06 15:00:00,28.28,28.32,28.08,28.1,2324900.0,10.4487,10.4635,10.3748,10.3822,2324900.0
2011-12-07 09:30:00,28.04,28.06,27.82,27.95,1301300.0,10.36,10.3674,10.2787,10.3268,1301300.0
2011-12-07 10:00:00,27.94,28.08,27.83,28.07,1999700.0,10.3231,10.3748,10.2824,10.3711,1999700.0
2011-12-07 11:00:00,28.07,28.15,27.97,28.07,1692800.0,10.3711,10.4007,10.3341,10.3711,1692800.0
2011-12-07 12:00:00,28.07,28.36,28.06,28.3,1082200.0,10.3711,10.4782,10.3674,10.4561,1082200.0
2011-12-07 13:00:00,28.3,28.38,28.14,28.2,998200.0,10.4561,10.4856,10.397,10.4191,998200.0
2011-12-07 14:00:00,28.19,28.24,27.93,28.01,1127200.0,10.4154,10.4339,10.3194,10.3489,1127200.0
2011-12-07 15:00:00,28.01,28.37,27.98,28.17,4179900.0,10.3489,10.4819,10.3378,10.408,4179900.0
2011-12-08 09:30:00,27.89,27.93,27.4,27.4,1633300.0,10.3046,10.3194,10.1235,10.1235,1633300.0
2011-12-08 10:00:00,27.42,27.42,26.73,26.8,4119300.0,10.1309,10.1309,9.876,9.9019,4119300.0
2011-12-08 11:00:00,26.8,26.85,26.37,26.77,3098800.0,9.9019,9.9203,9.743,9.8908,3098800.0
2011-12-08 12:00:00,26.77,26.98,26.6,26.86,1638000.0,9.8908,9.9684,9.828,9.924,1638000.0
2011-12-08 13:00:00,26.85,26.86,26.59,26.72,1482800.0,9.9203,9.924,9.8243,9.8723,1482800.0
2011-12-08 14:00:00,26.72,26.84,26.48,26.57,2167700.0,9.8723,9.9166,9.7836,9.8169,2167700.0
2011-12-08 15:00:00,26.57,26.88,26.5,26.62,4247600.0,9.8169,9.9314,9.791,9.8354,4247600.0
2011-12-09 09:30:00,26.8,27.29,26.71,27.18,1164100.0,9.9019,10.0829,9.8686,10.0423,1164100.0
2011-12-09 10:00:00,27.19,27.38,27.09,27.3,1664400.0,10.046,10.1162,10.009,10.0866,1664400.0
2011-12-09 11:00:00,27.29,27.49,27.27,27.42,1892000.0,10.0829,10.1568,10.0755,10.1309,1892000.0
2011-12-09 12:00:00,27.42,27.56,27.39,27.52,1183000.0,10.1309,10.1827,10.1199,10.1679,1183000.0
2011-12-09 13:00:00,27.52,27.53,27.4,27.45,762000.0,10.1679,10.1716,10.1235,10.142,762000.0
2011-12-09 14:00:00,27.45,27.6,27.36,27.53,1262500.0,10.142,10.1974,10.1088,10.1716,1262500.0
2011-12-09 15:00:00,27.52,27.54,27.34,27.39,1781500.0,10.1679,10.1753,10.1014,10.1199,1781500.0
2011-12-12 09:30:00,26.64,26.68,26.2,26.28,1775100.0,9.8427,9.8575,9.6802,9.7097,1775100.0
2011-12-12 10:00:00,26.28,26.37,26.0,26.07,2774200.0,9.7097,9.743,9.6063,9.6321,2774200.0
2011-12-12 11:00:00,26.07,26.13,25.81,25.89,1763400.0,9.6321,9.6543,9.5361,9.5656,1763400.0
2011-12-12 12:00:00,25.9,25.99,25.82,25.94,1366700.0,9.5693,9.6026,9.5398,9.5841,1366700.0
2011-12-12 13:00:00,25.94,25.94,25.75,25.87,1209000.0,9.5841,9.5841,9.5139,9.5583,1209000.0
2011-12-12 14:00:00,25.87,26.03,25.84,26.0,1802300.0,9.5583,9.6174,9.5472,9.6063,1802300.0
2011-12-12 15:00:00,26.01,26.22,25.89,26.2,3410900.0,9.61,9.6876,9.5656,9.6802,3410900.0
2011-12-13 09:30:00,26.25,26.62,26.16,26.5,2009800.0,9.6987,9.8354,9.6654,9.791,2009800.0
2011-12-13 10:00:00,26.5,26.66,26.16,26.34,2771700.0,9.791,9.8501,9.6654,9.7319,2771700.0
2011-12-13 11:00:00,26.34,26.34,26.01,26.04,2869300.0,9.7319,9.7319,9.61,9.6211,2869300.0
2011-12-13 12:00:00,26.04,26.07,25.85,26.04,1152700.0,9.6211,9.6321,9.5509,9.6211,1152700.0
2011-12-13 13:00:00,26.04,26.19,25.99,26.1,1219500.0,9.6211,9.6765,9.6026,9.6432,1219500.0
2011-12-13 14:00:00,26.11,26.18,25.61,25.78,3154700.0,9.6469,9.6728,9.4622,9.525,3154700.0
2011-12-13 15:00:00,25.79,25.84,25.41,25.66,3631400.0,9.5287,9.5472,9.3883,9.4807,3631400.0
2011-12-14 09:30:00,25.39,25.53,25.22,25.32,1339300.0,9.3809,9.4326,9.3181,9.355,1339300.0
2011-12-14 10:00:00,25.32,25.38,25.13,25.15,2124200.0,9.355,9.3772,9.2848,9.2922,2124200.0
2011-12-14 11:00:00,25.15,25.23,25.02,25.11,1540100.0,9.2922,9.3218,9.2442,9.2775,1540100.0
2011-12-14 12:00:00,25.11,25.24,25.08,25.21,1897500.0,9.2775,9.3255,9.2664,9.3144,1897500.0
2011-12-14 13:00:00,25.21,25.37,25.13,25.28,1424400.0,9.3144,9.3735,9.2848,9.3403,1424400.0
2011-12-14 14:00:00,25.29,25.29,24.78,24.84,2779400.0,9.344,9.344,9.1555,9.1777,2779400.0
2011-12-14 15:00:00,24.84,24.9,24.68,24.83,4132200.0,9.1777,9.1999,9.1186,9.174,4132200.0
2011-12-15 09:30:00,25.76,25.8,25.44,25.57,2553200.0,9.5176,9.5324,9.3994,9.4474,2553200.0
2011-12-15 10:00:00,25.57,25.67,24.93,25.04,2527900.0,9.4474,9.4844,9.2109,9.2516,2527900.0
2011-12-15 11:00:00,25.05,25.21,25.0,25.11,1176000.0,9.2553,9.3144,9.2368,9.2775,1176000.0
2011-12-15 12:00:00,25.1,25.21,24.98,25.02,1560300.0,9.2738,9.3144,9.2294,9.2442,1560300.0
2011-12-15 13:00:00,25.02,25.03,24.65,24.66,1630500.0,9.2442,9.2479,9.1075,9.1112,1630500.0
2011-12-15 14:00:00,24.66,24.84,24.55,24.61,1762400.0,9.1112,9.1777,9.0705,9.0927,1762400.0
2011-12-15 15:00:00,24.62,24.75,24.62,24.68,2181500.0,9.0964,9.1444,9.0964,9.1186,2181500.0
2011-12-16 09:30:00,24.94,24.95,24.53,24.78,1579300.0,9.2146,9.2183,9.0632,9.1555,1579300.0
2011-12-16 10:00:00,24.78,24.97,24.69,24.71,1879100.0,9.1555,9.2257,9.1223,9.1297,1879100.0
2011-12-16 11:00:00,24.71,24.75,24.57,24.64,1752500.0,9.1297,9.1444,9.0779,9.1038,1752500.0
2011-12-16 12:00:00,24.63,24.67,24.44,24.62,2084100.0,9.1001,9.1149,9.0299,9.0964,2084100.0
2011-12-16 13:00:00,24.62,24.76,24.52,24.55,2149300.0,9.0964,9.1481,9.0595,9.0705,2149300.0
2011-12-16 14:00:00,24.56,24.66,24.52,24.54,1802000.0,9.0742,9.1112,9.0595,9.0669,1802000.0
2011-12-16 15:00:00,24.54,24.55,24.43,24.49,4035200.0,9.0669,9.0705,9.0262,9.0484,4035200.0
2011-12-19 09:30:00,24.64,24.69,24.32,24.43,1098100.0,9.1038,9.1223,8.9856,9.0262,1098100.0
2011-12-19 10:00:00,24.42,24.55,24.3,24.38,1835400.0,9.0225,9.0705,8.9782,9.0077,1835400.0
2011-12-19 11:00:00,24.38,24.47,24.29,24.33,1620100.0,9.0077,9.041,8.9745,8.9893,1620100.0
2011-12-19 12:00:00,24.33,24.37,24.21,24.33,1147400.0,8.9893,9.004,8.9449,8.9893,1147400.0
2011-12-19 13:00:00,24.34,24.37,24.19,24.28,837400.0,8.993,9.004,8.9375,8.9708,837400.0
2011-12-19 14:00:00,24.28,24.31,24.18,24.24,1117000.0,8.9708,8.9819,8.9338,8.956,1117000.0
2011-12-19 15:00:00,24.24,24.24,23.91,24.01,2855800.0,8.956,8.956,8.8341,8.871,2855800.0
2011-12-20 09:30:00,24.91,25.26,24.84,25.24,1858700.0,9.2036,9.3329,9.1777,9.3255,1858700.0
2011-12-20 10:00:00,25.23,25.41,25.17,25.3,1889100.0,9.3218,9.3883,9.2996,9.3477,1889100.0
2011-12-20 11:00:00,25.31,25.33,25.06,25.13,1109700.0,9.3513,9.3587,9.259,9.2848,1109700.0
2011-12-20 12:00:00,25.14,25.25,25.1,25.14,1056200.0,9.2885,9.3292,9.2738,9.2885,1056200.0
2011-12-20 13:00:00,25.14,25.44,25.14,25.38,1445400.0,9.2885,9.3994,9.2885,9.3772,1445400.0
2011-12-20 14:00:00,25.37,25.5,25.27,25.47,1342200.0,9.3735,9.4215,9.3366,9.4105,1342200.0
2011-12-20 15:00:00,25.48,25.55,25.2,25.28,3915300.0,9.4142,9.44,9.3107,9.3403,3915300.0
2011-12-21 09:30:00,25.05,25.15,24.68,24.73,1740800.0,9.2553,9.2922,9.1186,9.1371,1740800.0
2011-12-21 10:00:00,24.73,24.97,24.65,24.84,2296000.0,9.1371,9.2257,9.1075,9.1777,2296000.0
2011-12-21 11:00:00,24.83,24.89,24.73,24.79,1765900.0,9.174,9.1962,9.1371,9.1592,1765900.0
2011-12-21 12:00:00,24.79,25.01,24.72,25.0,1161000.0,9.1592,9.2405,9.1334,9.2368,1161000.0
2011-12-21 13:00:00,25.0,25.19,24.99,25.15,1168000.0,9.2368,9.307,9.2331,9.2922,1168000.0
2011-12-21 14:00:00,25.16,25.25,25.08,25.11,1280100.0,9.2959,9.3292,9.2664,9.2775,1280100.0
2011-12-21 15:00:00,25.1,25.31,25.04,25.23,1764000.0,9.2738,9.3513,9.2516,9.3218,1764000.0
2011-12-22 09:30:00,25.29,25.6,25.16,25.54,934300.0,9.344,9.4585,9.2959,9.4363,934300.0
2011-12-22 10:00:00,25.55,25.76,25.48,25.73,1836100.0,9.44,9.5176,9.4142,9.5065,1836100.0
2011-12-22 11:00:00,25.73,25.78,25.47,25.58,1750300.0,9.5065,9.525,9.4105,9.4511,1750300.0
2011-12-22 12:00:00,25.58,25.66,25.53,25.64,1330800.0,9.4511,9.4807,9.4326,9.4733,1330800.0
2011-12-22 13:00:00,25.64,25.7,25.58,25.63,1138500.0,9.4733,9.4954,9.4511,9.4696,1138500.0
2011-12-22 14:00:00,25.63,25.69,25.57,25.58,1201500.0,9.4696,9.4917,9.4474,9.4511,1201500.0
2011-12-22 15:00:00,25.57,25.7,25.54,25.64,1779200.0,9.4474,9.4954,9.4363,9.4733,1779200.0
2011-12-23 09:30:00,25.79,25.82,25.59,25.61,800800.0,9.5287,9.5398,9.4548,9.4622,800800.0
2011-12-23 10:00:00,25.61,25.62,25.49,25.52,1548400.0,9.4622,9.4659,9.4179,9.4289,1548400.0
2011-12-23 11:00:00,25.52,25.59,25.52,25.58,729000.0,9.4289,9.4548,9.4289,9.4511,729000.0
2011-12-23 12:00:00,25.57,25.68,25.54,25.61,841600.0,9.4474,9.4881,9.4363,9.4622,841600.0
2011-12-23 13:00:00,25.61,25.65,25.55,25.64,541100.0,9.4622,9.477,9.44,9.4733,541100.0
2011-12-23 14:00:00,25.64,25.68,25.58,25.61,537600.0,9.4733,9.4881,9.4511,9.4622,537600.0
2011-12-23 15:00:00,25.61,25.78,25.61,25.75,807500.0,9.4622,9.525,9.4622,9.5139,807500.0
2011-12-27 09:30:00,25.64,25.76,25.56,25.58,1071500.0,9.4733,9.5176,9.4437,9.4511,1071500.0
2011-12-27 10:00:00,25.58,25.65,25.44,25.45,1317200.0,9.4511,9.477,9.3994,9.4031,1317200.0
2011-12-27 11:00:00,25.46,25.55,25.45,25.54,1067200.0,9.4068,9.44,9.4031,9.4363,1067200.0
2011-12-27 12:00:00,25.53,25.62,25.42,25.46,774900.0,9.4326,9.4659,9.392,9.4068,774900.0
2011-12-27 13:00:00,25.47,25.5,25.44,25.49,462900.0,9.4105,9.4215,9.3994,9.4179,462900.0
2011-12-27 14:00:00,25.49,25.58,25.47,25.48,811100.0,9.4179,9.4511,9.4105,9.4142,811100.0
2011-12-27 15:00:00,25.48,25.5,25.4,25.48,1000700.0,9.4142,9.4215,9.3846,9.4142,1000700.0
2011-12-28 09:30:00,25.22,25.27,24.73,24.8,1383300.0,9.3181,9.3366,9.1371,9.1629,1383300.0
2011-12-28 10:00:00,24.81,24.9,24.37,24.4,3715700.0,9.1666,9.1999,9.004,9.0151,3715700.0
2011-12-28 11:00:00,24.39,24.5,24.31,24.49,1500600.0,9.0114,9.0521,8.9819,9.0484,1500600.0
2011-12-28 12:00:00,24.5,24.59,24.43,24.47,1380600.0,9.0521,9.0853,9.0262,9.041,1380600.0
2011-12-28 13:00:00,24.47,24.56,24.45,24.54,1147200.0,9.041,9.0742,9.0336,9.0669,1147200.0
2011-12-28 14:00:00,24.55,24.55,24.37,24.4,1351000.0,9.0705,9.0705,9.004,9.0151,1351000.0
2011-12-28 15:00:00,24.41,24.56,24.4,24.49,2446700.0,9.0188,9.0742,9.0151,9.0484,2446700.0
2011-12-29 09:30:00,24.47,24.6,24.36,24.45,881300.0,9.041,9.089,9.0003,9.0336,881300.0
2011-12-29 10:00:00,24.45,24.63,24.45,24.49,1430000.0,9.0336,9.1001,9.0336,9.0484,1430000.0
2011-12-29 11:00:00,24.49,24.55,24.38,24.48,1536900.0,9.0484,9.0705,9.0077,9.0447,1536900.0
2011-12-29 12:00:00,24.48,24.48,24.21,24.21,1338600.0,9.0447,9.0447,8.9449,8.9449,1338600.0
2011-12-29 13:00:00,24.21,24.25,24.05,24.23,1887200.0,8.9449,8.9597,8.8858,8.9523,1887200.0
2011-12-29 14:00:00,24.24,24.45,24.19,24.45,1940400.0,8.956,9.0336,8.9375,9.0336,1940400.0
2011-12-29 15:00:00,24.45,24.78,24.41,24.6,2421600.0,9.0336,9.1555,9.0188,9.089,2421600.0
2011-12-30 09:30:00,24.67,24.98,24.55,24.83,712300.0,9.1149,9.2294,9.0705,9.174,712300.0
2011-12-30 10:00:00,24.83,24.83,24.6,24.74,1375800.0,9.174,9.174,9.089,9.1407,1375800.0
2011-12-30 11:00:00,24.74,24.92,24.72,24.77,1268000.0,9.1407,9.2073,9.1334,9.1518,1268000.0
2011-12-30 12:00:00,24.76,24.93,24.67,24.88,557000.0,9.1481,9.2109,9.1149,9.1925,557000.0
2011-12-30 13:00:00,24.88,24.98,24.88,24.89,499000.0,9.1925,9.2294,9.1925,9.1962,499000.0
2011-12-30 14:00:00,24.89,24.91,24.79,24.91,738900.0,9.1962,9.2036,9.1592,9.2036,738900.0
2011-12-30 15:00:00,24.92,24.98,24.85,24.86,1250600.0,9.2073,9.2294,9.1814,9.1851,1250600.0
2012-01-03 09:30:00,25.37,25.97,25.32,25.79,1411300.0,9.4372,9.6604,9.4186,9.5934,1411300.0
2012-01-03 10:00:00,25.79,25.95,25.76,25.89,2023900.0,9.5934,9.653,9.5823,9.6306,2023900.0
2012-01-03 11:00:00,25.9,25.94,25.85,25.87,1319600.0,9.6344,9.6492,9.6158,9.6232,1319600.0
2012-01-03 12:00:00,25.87,25.91,25.73,25.74,1221800.0,9.6232,9.6381,9.5711,9.5748,1221800.0
2012-01-03 13:00:00,25.73,25.92,25.71,25.92,887600.0,9.5711,9.6418,9.5637,9.6418,887600.0
2012-01-03 14:00:00,25.93,26.2,25.92,26.19,1406600.0,9.6455,9.746,9.6418,9.7422,1406600.0
2012-01-03 15:00:00,26.19,26.34,26.08,26.12,3025200.0,9.7422,9.798,9.7013,9.7162,3025200.0
2012-01-04 09:30:00,25.9,26.21,25.9,26.19,2097800.0,9.6344,9.7497,9.6344,9.7422,2097800.0
2012-01-04 10:00:00,26.19,26.32,26.11,26.19,2329400.0,9.7422,9.7906,9.7125,9.7422,2329400.0
2012-01-04 11:00:00,26.19,26.34,26.06,26.28,1814500.0,9.7422,9.798,9.6939,9.7757,1814500.0
2012-01-04 12:00:00,26.29,26.5,26.28,26.38,1417700.0,9.7794,9.8576,9.7757,9.8129,1417700.0
2012-01-04 13:00:00,26.38,26.46,26.21,26.45,1011000.0,9.8129,9.8427,9.7497,9.839,1011000.0
2012-01-04 14:00:00,26.45,26.51,26.32,26.44,1323100.0,9.839,9.8613,9.7906,9.8352,1323100.0
2012-01-04 15:00:00,26.45,26.58,26.42,26.48,1986300.0,9.839,9.8873,9.8278,9.8501,1986300.0
2012-01-05 09:30:00,26.31,26.37,25.87,26.14,1129600.0,9.7869,9.8092,9.6232,9.7236,1129600.0
2012-01-05 10:00:00,26.13,26.25,26.0,26.1,1167800.0,9.7199,9.7646,9.6716,9.7088,1167800.0
2012-01-05 11:00:00,26.09,26.2,26.02,26.07,807000.0,9.705,9.746,9.679,9.6976,807000.0
2012-01-05 12:00:00,26.07,26.23,26.05,26.23,993900.0,9.6976,9.7571,9.6902,9.7571,993900.0
2012-01-05 13:00:00,26.24,26.37,26.16,26.22,1116100.0,9.7608,9.8092,9.7311,9.7534,1116100.0
2012-01-05 14:00:00,26.22,26.28,26.0,26.03,1200100.0,9.7534,9.7757,9.6716,9.6827,1200100.0
2012-01-05 15:00:00,26.03,26.18,26.02,26.09,1822000.0,9.6827,9.7385,9.679,9.705,1822000.0
2012-01-06 09:30:00,26.24,26.25,25.83,25.86,1071500.0,9.7608,9.7646,9.6083,9.6195,1071500.0
2012-01-06 10:00:00,25.87,26.01,25.8,25.97,1116100.0,9.6232,9.6753,9.5972,9.6604,1116100.0
2012-01-06 11:00:00,25.98,26.1,25.97,26.01,711100.0,9.6641,9.7088,9.6604,9.6753,711100.0
2012-01-06 12:00:00,26.01,26.01,25.82,25.86,681000.0,9.6753,9.6753,9.6046,9.6195,681000.0
2012-01-06 13:00:00,25.86,25.99,25.83,25.93,1005300.0,9.6195,9.6678,9.6083,9.6455,1005300.0
2012-01-06 14:00:00,25.94,25.96,25.75,25.78,871100.0,9.6492,9.6567,9.5786,9.5897,871100.0
2012-01-06 15:00:00,25.78,25.81,25.64,25.7,2490000.0,9.5897,9.6009,9.5376,9.56,2490000.0
2012-01-09 09:30:00,26.06,26.14,25.93,26.02,1050400.0,9.6939,9.7236,9.6455,9.679,1050400.0
2012-01-09 10:00:00,26.02,26.24,25.95,26.12,3849900.0,9.679,9.7608,9.653,9.7162,3849900.0
2012-01-09 11:00:00,26.11,26.17,26.05,26.1,3430100.0,9.7125,9.7348,9.6902,9.7088,3430100.0
2012-01-09 12:00:00,26.11,26.16,26.09,26.13,2942200.0,9.7125,9.7311,9.705,9.7199,2942200.0
2012-01-09 13:00:00,26.14,26.28,26.09,26.25,3233100.0,9.7236,9.7757,9.705,9.7646,3233100.0
2012-01-09 14:00:00,26.26,26.59,26.24,26.57,3990200.0,9.7683,9.891,9.7608,9.8836,3990200.0
2012-01-09 15:00:00,26.57,26.97,26.57,26.87,6622900.0,9.8836,10.0324,9.8836,9.9952,6622900.0
2012-01-10 09:30:00,27.33,27.5,27.25,27.48,2896000.0,10.1663,10.2295,10.1365,10.2221,2896000.0
2012-01-10 10:00:00,27.48,27.58,27.34,27.47,2862200.0,10.2221,10.2593,10.17,10.2184,2862200.0
2012-01-10 11:00:00,27.48,27.58,27.41,27.46,1754700.0,10.2221,10.2593,10.1961,10.2147,1754700.0
2012-01-10 12:00:00,27.47,27.49,27.3,27.38,1713000.0,10.2184,10.2258,10.1551,10.1849,1713000.0
2012-01-10 13:00:00,27.38,27.52,27.31,27.47,1570300.0,10.1849,10.237,10.1589,10.2184,1570300.0
2012-01-10 14:00:00,27.47,27.69,27.45,27.62,1768700.0,10.2184,10.3002,10.2109,10.2742,1768700.0
2012-01-10 15:00:00,27.62,27.64,27.36,27.47,3523900.0,10.2742,10.2816,10.1775,10.2184,3523900.0
2012-01-11 09:30:00,27.26,27.47,27.2,27.36,1777000.0,10.1403,10.2184,10.1179,10.1775,1777000.0
2012-01-11 10:00:00,27.36,27.64,27.33,27.46,1681700.0,10.1775,10.2816,10.1663,10.2147,1681700.0
2012-01-11 11:00:00,27.46,27.54,27.44,27.5,1338400.0,10.2147,10.2444,10.2072,10.2295,1338400.0
2012-01-11 12:00:00,27.5,27.63,27.46,27.61,826200.0,10.2295,10.2779,10.2147,10.2705,826200.0
2012-01-11 13:00:00,27.6,27.8,27.59,27.7,984600.0,10.2667,10.3411,10.263,10.3039,984600.0
2012-01-11 14:00:00,27.7,27.75,27.58,27.65,1426400.0,10.3039,10.3225,10.2593,10.2853,1426400.0
2012-01-11 15:00:00,27.66,27.67,27.57,27.62,1348600.0,10.2891,10.2928,10.2556,10.2742,1348600.0
2012-01-12 09:30:00,27.81,28.34,27.7,28.31,3886700.0,10.3449,10.542,10.3039,10.5308,3886700.0
2012-01-12 10:00:00,28.31,28.4,28.14,28.25,4649500.0,10.5308,10.5643,10.4676,10.5085,4649500.0
2012-01-12 11:00:00,28.25,28.46,28.18,28.44,4251700.0,10.5085,10.5866,10.4825,10.5792,4251700.0
2012-01-12 12:00:00,28.44,28.63,28.44,28.54,3886000.0,10.5792,10.6499,10.5792,10.6164,3886000.0
2012-01-12 13:00:00,28.54,28.62,28.31,28.36,1997700.0,10.6164,10.6462,10.5308,10.5494,1997700.0
2012-01-12 14:00:00,28.36,28.39,28.19,28.3,2039000.0,10.5494,10.5606,10.4862,10.5271,2039000.0
2012-01-12 15:00:00,28.3,28.32,28.15,28.21,3496300.0,10.5271,10.5346,10.4713,10.4936,3496300.0
2012-01-13 09:30:00,27.92,28.09,27.77,28.09,3598400.0,10.3858,10.449,10.33,10.449,3598400.0
2012-01-13 10:00:00,28.09,28.23,27.78,28.2,5440000.0,10.449,10.5011,10.3337,10.4899,5440000.0
2012-01-13 11:00:00,28.2,28.53,28.18,28.27,4255800.0,10.4899,10.6127,10.4825,10.516,4255800.0
2012-01-13 12:00:00,28.27,28.38,28.17,28.36,3366200.0,10.516,10.5569,10.4788,10.5494,3366200.0
2012-01-13 13:00:00,28.36,28.45,28.27,28.44,3288300.0,10.5494,10.5829,10.516,10.5792,3288300.0
2012-01-13 14:00:00,28.44,28.46,28.32,28.45,2303700.0,10.5792,10.5866,10.5346,10.5829,2303700.0
2012-01-13 15:00:00,28.45,28.5,28.25,28.37,2289000.0,10.5829,10.6015,10.5085,10.5532,2289000.0
2012-01-17 09:30:00,29.22,29.49,29.2,29.23,2634600.0,10.8693,10.9698,10.8619,10.8731,2634600.0
2012-01-17 10:00:00,29.23,29.26,29.04,29.25,2414400.0,10.8731,10.8842,10.8024,10.8805,2414400.0
2012-01-17 11:00:00,29.24,29.35,29.08,29.1,2281400.0,10.8768,10.9177,10.8173,10.8247,2281400.0
2012-01-17 12:00:00,29.1,29.21,29.0,29.08,2264800.0,10.8247,10.8656,10.7875,10.8173,2264800.0
2012-01-17 13:00:00,29.09,29.18,29.04,29.17,1844800.0,10.821,10.8545,10.8024,10.8508,1844800.0
2012-01-17 14:00:00,29.16,29.3,28.91,28.91,2061000.0,10.847,10.8991,10.754,10.754,2061000.0
2012-01-17 15:00:00,28.92,29.02,28.68,28.98,2168300.0,10.7578,10.795,10.6685,10.7801,2168300.0
2012-01-18 09:30:00,29.35,29.56,29.3,29.51,2191300.0,10.9177,10.9958,10.8991,10.9772,2191300.0
2012-01-18 10:00:00,29.52,29.85,29.51,29.7,4348900.0,10.9809,11.1037,10.9772,11.0479,4348900.0
2012-01-18 11:00:00,29.69,29.77,29.58,29.67,3015200.0,11.0442,11.0739,11.0033,11.0367,3015200.0
2012-01-18 12:00:00,29.67,29.96,29.64,29.92,2089100.0,11.0367,11.1446,11.0256,11.1297,2089100.0
2012-01-18 13:00:00,29.93,29.93,29.64,29.68,2182300.0,11.1335,11.1335,11.0256,11.0405,2182300.0
2012-01-18 14:00:00,29.69,29.86,29.67,29.8,2636000.0,11.0442,11.1074,11.0367,11.0851,2636000.0
2012-01-18 15:00:00,29.8,30.05,29.76,30.0,5189700.0,11.0851,11.1781,11.0702,11.1595,5189700.0
2012-01-19 09:30:00,29.89,30.25,29.84,30.23,1623900.0,11.1186,11.2525,11.1,11.2451,1623900.0
2012-01-19 10:00:00,30.22,30.26,29.99,30.0,3237200.0,11.2413,11.2562,11.1558,11.1595,3237200.0
2012-01-19 11:00:00,30.01,30.18,30.01,30.15,1831900.0,11.1632,11.2265,11.1632,11.2153,1831900.0
2012-01-19 12:00:00,30.15,30.17,29.96,29.99,2045400.0,11.2153,11.2227,11.1446,11.1558,2045400.0
2012-01-19 13:00:00,29.99,30.18,29.99,30.06,1087200.0,11.1558,11.2265,11.1558,11.1818,1087200.0
2012-01-19 14:00:00,30.06,30.13,29.93,29.96,1869700.0,11.1818,11.2079,11.1335,11.1446,1869700.0
2012-01-19 15:00:00,29.97,30.06,29.92,29.97,2286300.0,11.1483,11.1818,11.1297,11.1483,2286300.0
2012-01-20 09:30:00,29.73,29.81,29.61,29.68,1578500.0,11.0591,11.0888,11.0144,11.0405,1578500.0
2012-01-20 10:00:00,29.68,29.81,29.6,29.67,2618700.0,11.0405,11.0888,11.0107,11.0367,2618700.0
2012-01-20 11:00:00,29.67,29.7,29.46,29.59,1864500.0,11.0367,11.0479,10.9586,11.007,1864500.0
2012-01-20 12:00:00,29.59,29.82,29.53,29.81,1734300.0,11.007,11.0925,10.9847,11.0888,1734300.0
2012-01-20 13:00:00,29.81,29.89,29.78,29.81,1022300.0,11.0888,11.1186,11.0777,11.0888,1022300.0
2012-01-20 14:00:00,29.8,29.86,29.66,29.86,1270500.0,11.0851,11.1074,11.033,11.1074,1270500.0
2012-01-20 15:00:00,29.86,29.94,29.7,29.82,3737500.0,11.1074,11.1372,11.0479,11.0925,3737500.0
2012-01-23 09:30:00,29.87,30.22,29.83,30.21,1257200.0,11.1111,11.2413,11.0963,11.2376,1257200.0
2012-01-23 10:00:00,30.21,30.64,30.1,30.6,3349700.0,11.2376,11.3976,11.1967,11.3827,3349700.0
2012-01-23 11:00:00,30.6,30.96,30.58,30.83,5381500.0,11.3827,11.5166,11.3752,11.4682,5381500.0
2012-01-23 12:00:00,30.83,31.37,30.77,31.23,7504300.0,11.4682,11.6691,11.4459,11.617,7504300.0
2012-01-23 13:00:00,31.24,31.75,31.22,31.39,5857700.0,11.6208,11.8105,11.6133,11.6766,5857700.0
2012-01-23 14:00:00,31.38,31.48,31.09,31.18,2458800.0,11.6728,11.71,11.565,11.5984,2458800.0
2012-01-23 15:00:00,31.18,31.37,31.1,31.11,4726300.0,11.5984,11.6691,11.5687,11.5724,4726300.0
2012-01-24 09:30:00,31.13,31.5,30.83,31.44,3593700.0,11.5798,11.7175,11.4682,11.6952,3593700.0
2012-01-24 10:00:00,31.43,31.83,31.33,31.77,4649800.0,11.6914,11.8402,11.6542,11.8179,4649800.0
2012-01-24 11:00:00,31.76,32.1,31.7,31.82,7887700.0,11.8142,11.9407,11.7919,11.8365,7887700.0
2012-01-24 12:00:00,31.82,31.91,31.59,31.7,1841700.0,11.8365,11.87,11.7509,11.7919,1841700.0
2012-01-24 13:00:00,31.7,31.75,31.47,31.64,1562600.0,11.7919,11.8105,11.7063,11.7695,1562600.0
2012-01-24 14:00:00,31.64,31.71,31.49,31.64,1749600.0,11.7695,11.7956,11.7138,11.7695,1749600.0
2012-01-24 15:00:00,31.64,31.72,31.48,31.56,2288900.0,11.7695,11.7993,11.71,11.7398,2288900.0
2012-01-25 09:30:00,31.7,31.71,30.92,31.01,1357500.0,11.7919,11.7956,11.5017,11.5352,1357500.0
2012-01-25 10:00:00,31.01,31.27,30.88,31.17,2261500.0,11.5352,11.6319,11.4868,11.5947,2261500.0
2012-01-25 11:00:00,31.18,31.27,30.94,31.02,1535900.0,11.5984,11.6319,11.5092,11.5389,1535900.0
2012-01-25 12:00:00,31.02,31.33,30.75,31.26,2482100.0,11.5389,11.6542,11.4385,11.6282,2482100.0
2012-01-25 13:00:00,31.25,31.65,31.23,31.64,1467800.0,11.6245,11.7733,11.617,11.7695,1467800.0
2012-01-25 14:00:00,31.64,31.65,31.41,31.6,1689500.0,11.7695,11.7733,11.684,11.7547,1689500.0
2012-01-25 15:00:00,31.6,31.9,31.45,31.81,3593600.0,11.7547,11.8663,11.6989,11.8328,3593600.0
2012-01-26 09:30:00,32.12,32.27,32.08,32.16,2006900.0,11.9481,12.0039,11.9332,11.963,2006900.0
2012-01-26 10:00:00,32.15,32.17,31.86,31.88,3394100.0,11.9593,11.9667,11.8514,11.8588,3394100.0
2012-01-26 11:00:00,31.87,32.14,31.81,31.83,2101700.0,11.8551,11.9555,11.8328,11.8402,2101700.0
2012-01-26 12:00:00,31.83,31.84,31.31,31.53,2149100.0,11.8402,11.8439,11.6468,11.7286,2149100.0
2012-01-26 13:00:00,31.53,31.62,31.36,31.47,2578000.0,11.7286,11.7621,11.6654,11.7063,2578000.0
2012-01-26 14:00:00,31.47,31.56,31.21,31.23,1900200.0,11.7063,11.7398,11.6096,11.617,1900200.0
2012-01-26 15:00:00,31.23,31.32,31.05,31.21,3305400.0,11.617,11.6505,11.5501,11.6096,3305400.0
2012-01-27 09:30:00,30.9,31.19,30.82,31.09,1513300.0,11.4943,11.6022,11.4645,11.565,1513300.0
2012-01-27 10:00:00,31.1,31.25,30.92,31.14,2635300.0,11.5687,11.6245,11.5017,11.5836,2635300.0
2012-01-27 11:00:00,31.15,31.26,31.04,31.15,2319600.0,11.5873,11.6282,11.5464,11.5873,2319600.0
2012-01-27 12:00:00,31.16,31.28,31.0,31.01,1603700.0,11.591,11.6356,11.5315,11.5352,1603700.0
2012-01-27 13:00:00,31.02,31.06,30.87,30.96,1397100.0,11.5389,11.5538,11.4831,11.5166,1397100.0
2012-01-27 14:00:00,30.96,31.05,30.9,30.93,1518900.0,11.5166,11.5501,11.4943,11.5054,1518900.0
2012-01-27 15:00:00,30.93,31.28,30.93,31.12,1895100.0,11.5054,11.6356,11.5054,11.5761,1895100.0
2012-01-30 09:30:00,30.49,30.58,30.41,30.51,1399300.0,11.3418,11.3752,11.312,11.3492,1399300.0
2012-01-30 10:00:00,30.51,30.53,30.2,30.52,2490000.0,11.3492,11.3566,11.2339,11.3529,2490000.0
2012-01-30 11:00:00,30.53,30.69,30.52,30.59,1280600.0,11.3566,11.4162,11.3529,11.379,1280600.0
2012-01-30 12:00:00,30.6,30.75,30.58,30.64,1060800.0,11.3827,11.4385,11.3752,11.3976,1060800.0
2012-01-30 13:00:00,30.63,30.7,30.57,30.65,1126000.0,11.3938,11.4199,11.3715,11.4013,1126000.0
2012-01-30 14:00:00,30.65,30.8,30.62,30.74,1080300.0,11.4013,11.4571,11.3901,11.4348,1080300.0
2012-01-30 15:00:00,30.73,30.76,30.61,30.71,2150400.0,11.431,11.4422,11.3864,11.4236,2150400.0
2012-01-31 09:30:00,31.16,31.3,30.94,31.05,1421700.0,11.591,11.6431,11.5092,11.5501,1421700.0
2012-01-31 10:00:00,31.08,31.08,30.45,30.52,2360500.0,11.5612,11.5612,11.3269,11.3529,2360500.0
2012-01-31 11:00:00,30.52,30.61,30.3,30.35,2335900.0,11.3529,11.3864,11.2711,11.2897,2335900.0
2012-01-31 12:00:00,30.35,30.74,30.33,30.68,1225900.0,11.2897,11.4348,11.2823,11.4124,1225900.0
2012-01-31 13:00:00,30.68,30.81,30.57,30.67,883300.0,11.4124,11.4608,11.3715,11.4087,883300.0
2012-01-31 14:00:00,30.66,30.8,30.55,30.79,1906900.0,11.405,11.4571,11.3641,11.4534,1906900.0
2012-01-31 15:00:00,30.79,30.88,30.49,30.55,4135200.0,11.4534,11.4868,11.3418,11.3641,4135200.0
2012-02-01 09:30:00,31.17,31.37,31.13,31.18,1542700.0,11.5947,11.6691,11.5798,11.5984,1542700.0
2012-02-01 10:00:00,31.18,31.45,31.08,31.44,2183100.0,11.5984,11.6989,11.5612,11.6952,2183100.0
2012-02-01 11:00:00,31.44,31.47,31.24,31.42,1917000.0,11.6952,11.7063,11.6208,11.6877,1917000.0
2012-02-01 12:00:00,31.41,31.68,31.4,31.58,1598600.0,11.684,11.7844,11.6803,11.7472,1598600.0
2012-02-01 13:00:00,31.58,31.66,31.19,31.23,2458100.0,11.7472,11.777,11.6022,11.617,2458100.0
2012-02-01 14:00:00,31.23,31.28,31.15,31.27,1395800.0,11.617,11.6356,11.5873,11.6319,1395800.0
2012-02-01 15:00:00,31.27,31.38,31.13,31.15,2674400.0,11.6319,11.6728,11.5798,11.5873,2674400.0
2012-02-02 09:30:00,31.6,31.6,31.29,31.53,1523000.0,11.7547,11.7547,11.6394,11.7286,1523000.0
2012-02-02 10:00:00,31.53,31.58,31.31,31.51,2969200.0,11.7286,11.7472,11.6468,11.7212,2969200.0
2012-02-02 11:00:00,31.52,31.62,31.42,31.52,2049700.0,11.7249,11.7621,11.6877,11.7249,2049700.0
2012-02-02 12:00:00,31.52,31.54,31.08,31.27,2266900.0,11.7249,11.7324,11.5612,11.6319,2266900.0
2012-02-02 13:00:00,31.27,31.4,31.2,31.25,1435100.0,11.6319,11.6803,11.6059,11.6245,1435100.0
2012-02-02 14:00:00,31.26,31.26,31.06,31.16,2360600.0,11.6282,11.6282,11.5538,11.591,2360600.0
2012-02-02 15:00:00,31.15,31.17,31.01,31.11,2951500.0,11.5873,11.5947,11.5352,11.5724,2951500.0
2012-02-03 09:30:00,31.6,31.65,31.2,31.26,2296000.0,11.7547,11.7733,11.6059,11.6282,2296000.0
2012-02-03 10:00:00,31.26,31.39,31.04,31.12,3329900.0,11.6282,11.6766,11.5464,11.5761,3329900.0
2012-02-03 11:00:00,31.13,31.34,31.05,31.17,2691500.0,11.5798,11.658,11.5501,11.5947,2691500.0
2012-02-03 12:00:00,31.17,31.4,31.16,31.32,2379900.0,11.5947,11.6803,11.591,11.6505,2379900.0
2012-02-03 13:00:00,31.32,31.37,31.05,31.15,1652900.0,11.6505,11.6691,11.5501,11.5873,1652900.0
2012-02-03 14:00:00,31.15,31.24,31.08,31.17,1786200.0,11.5873,11.6208,11.5612,11.5947,1786200.0
2012-02-03 15:00:00,31.17,31.27,31.12,31.22,2777500.0,11.5947,11.6319,11.5761,11.6133,2777500.0
2012-02-06 09:30:00,30.98,31.26,30.88,31.15,1260600.0,11.524,11.6282,11.4868,11.5873,1260600.0
2012-02-06 10:00:00,31.15,31.49,31.15,31.49,2789300.0,11.5873,11.7138,11.5873,11.7138,2789300.0
2012-02-06 11:00:00,31.48,31.58,31.4,31.42,1499200.0,11.71,11.7472,11.6803,11.6877,1499200.0
2012-02-06 12:00:00,31.42,31.46,31.19,31.33,1917200.0,11.6877,11.7026,11.6022,11.6542,1917200.0
2012-02-06 13:00:00,31.34,31.37,31.19,31.25,1899300.0,11.658,11.6691,11.6022,11.6245,1899300.0
2012-02-06 14:00:00,31.25,31.44,31.25,31.41,1143900.0,11.6245,11.6952,11.6245,11.684,1143900.0
2012-02-06 15:00:00,31.41,31.48,31.32,31.45,1855500.0,11.684,11.71,11.6505,11.6989,1855500.0
2012-02-07 09:30:00,31.7,31.8,31.46,31.54,1349800.0,11.7919,11.8291,11.7026,11.7324,1349800.0
2012-02-07 10:00:00,31.55,31.74,31.4,31.72,2240400.0,11.7361,11.8067,11.6803,11.7993,2240400.0
2012-02-07 11:00:00,31.72,31.89,31.68,31.69,1916300.0,11.7993,11.8625,11.7844,11.7881,1916300.0
2012-02-07 12:00:00,31.69,31.99,31.69,31.98,1751700.0,11.7881,11.8997,11.7881,11.896,1751700.0
2012-02-07 13:00:00,31.98,32.1,31.85,32.0,2049500.0,11.896,11.9407,11.8477,11.9035,2049500.0
2012-02-07 14:00:00,31.99,32.17,31.89,32.04,2324300.0,11.8997,11.9667,11.8625,11.9183,2324300.0
2012-02-07 15:00:00,32.04,32.1,31.96,32.01,3205200.0,11.9183,11.9407,11.8886,11.9072,3205200.0
2012-02-08 09:30:00,32.47,32.55,32.37,32.45,2191700.0,12.0783,12.1081,12.0411,12.0709,2191700.0
2012-02-08 10:00:00,32.45,32.6,32.3,32.41,2587700.0,12.0709,12.1267,12.0151,12.056,2587700.0
2012-02-08 11:00:00,32.41,32.45,32.06,32.21,2235700.0,12.056,12.0709,11.9258,11.9816,2235700.0
2012-02-08 12:00:00,32.21,32.32,32.14,32.32,945200.0,11.9816,12.0225,11.9555,12.0225,945200.0
2012-02-08 13:00:00,32.32,32.33,32.06,32.06,786000.0,12.0225,12.0262,11.9258,11.9258,786000.0
2012-02-08 14:00:00,32.07,32.12,31.91,32.06,1488000.0,11.9295,11.9481,11.87,11.9258,1488000.0
2012-02-08 15:00:00,32.07,32.15,32.01,32.13,1913200.0,11.9295,11.9593,11.9072,11.9518,1913200.0
2012-02-09 09:30:00,32.14,32.31,31.85,31.9,1768400.0,11.9555,12.0188,11.8477,11.8663,1768400.0
2012-02-09 10:00:00,31.89,31.97,31.6,31.83,3040100.0,11.8625,11.8923,11.7547,11.8402,3040100.0
2012-02-09 11:00:00,31.83,31.94,31.73,31.84,1510600.0,11.8402,11.8811,11.803,11.8439,1510600.0
2012-02-09 12:00:00,31.84,32.01,31.75,31.81,1370800.0,11.8439,11.9072,11.8105,11.8328,1370800.0
2012-02-09 13:00:00,31.82,31.87,31.74,31.86,1483200.0,11.8365,11.8551,11.8067,11.8514,1483200.0
2012-02-09 14:00:00,31.86,31.93,31.77,31.9,1839200.0,11.8514,11.8774,11.8179,11.8663,1839200.0
2012-02-09 15:00:00,31.89,31.99,31.82,31.99,2732800.0,11.8625,11.8997,11.8365,11.8997,2732800.0
2012-02-10 09:30:00,30.0,30.02,29.46,29.53,9026700.0,11.1595,11.1669,10.9586,10.9847,9026700.0
2012-02-10 10:00:00,29.53,29.65,29.31,29.48,8173900.0,10.9847,11.0293,10.9028,10.9661,8173900.0
2012-02-10 11:00:00,29.48,29.66,29.44,29.58,4342400.0,10.9661,11.033,10.9512,11.0033,4342400.0
2012-02-10 12:00:00,29.59,29.64,29.55,29.6,2177500.0,11.007,11.0256,10.9921,11.0107,2177500.0
2012-02-10 13:00:00,29.61,29.61,29.4,29.46,2370800.0,11.0144,11.0144,10.9363,10.9586,2370800.0
2012-02-10 14:00:00,29.46,29.5,29.24,29.27,2727800.0,10.9586,10.9735,10.8768,10.8879,2727800.0
2012-02-10 15:00:00,29.27,29.57,29.23,29.56,4624500.0,10.8879,10.9995,10.8731,10.9958,4624500.0
2012-02-13 09:30:00,30.06,30.18,29.86,29.87,2720100.0,11.1818,11.2265,11.1074,11.1111,2720100.0
2012-02-13 10:00:00,29.88,30.05,29.8,30.02,4015600.0,11.1149,11.1781,11.0851,11.1669,4015600.0
2012-02-13 11:00:00,30.02,30.05,29.92,29.92,2384400.0,11.1669,11.1781,11.1297,11.1297,2384400.0
2012-02-13 12:00:00,29.92,30.06,29.91,30.01,2124700.0,11.1297,11.1818,11.126,11.1632,2124700.0
2012-02-13 13:00:00,30.01,30.31,29.97,30.31,2062100.0,11.1632,11.2748,11.1483,11.2748,2062100.0
2012-02-13 14:00:00,30.31,30.45,30.18,30.2,3192800.0,11.2748,11.3269,11.2265,11.2339,3192800.0
2012-02-13 15:00:00,30.2,30.25,30.12,30.15,3148300.0,11.2339,11.2525,11.2041,11.2153,3148300.0
2012-02-14 09:30:00,29.74,29.88,29.62,29.74,1623900.0,11.0628,11.1149,11.0181,11.0628,1623900.0
2012-02-14 10:00:00,29.74,29.79,29.19,29.22,4314600.0,11.0628,11.0814,10.8582,10.8693,4314600.0
2012-02-14 11:00:00,29.21,29.45,29.19,29.36,2410800.0,10.8656,10.9549,10.8582,10.9214,2410800.0
2012-02-14 12:00:00,29.36,29.46,29.25,29.3,1692300.0,10.9214,10.9586,10.8805,10.8991,1692300.0
2012-02-14 13:00:00,29.31,29.37,29.11,29.12,2112200.0,10.9028,10.9251,10.8284,10.8322,2112200.0
2012-02-14 14:00:00,29.12,29.13,28.57,28.81,5532000.0,10.8322,10.8359,10.6276,10.7168,5532000.0
2012-02-14 15:00:00,28.81,29.08,28.66,29.03,4572100.0,10.7168,10.8173,10.661,10.7987,4572100.0
2012-02-15 09:30:00,28.93,29.0,28.71,28.94,1848600.0,10.7615,10.7875,10.6796,10.7652,1848600.0
2012-02-15 10:00:00,28.94,29.08,28.74,28.75,3337800.0,10.7652,10.8173,10.6908,10.6945,3337800.0
2012-02-15 11:00:00,28.74,28.99,28.69,28.94,2204200.0,10.6908,10.7838,10.6722,10.7652,2204200.0
2012-02-15 12:00:00,28.94,29.08,28.75,28.79,2098000.0,10.7652,10.8173,10.6945,10.7094,2098000.0
2012-02-15 13:00:00,28.79,28.88,28.7,28.82,2743700.0,10.7094,10.7429,10.6759,10.7206,2743700.0
2012-02-15 14:00:00,28.82,28.86,28.42,28.5,2901500.0,10.7206,10.7354,10.5718,10.6015,2901500.0
2012-02-15 15:00:00,28.49,28.66,28.43,28.61,3714000.0,10.5978,10.661,10.5755,10.6424,3714000.0
2012-02-16 09:30:00,28.83,28.83,28.25,28.51,1916300.0,10.7243,10.7243,10.5085,10.6052,1916300.0
2012-02-16 10:00:00,28.51,28.83,28.47,28.75,1821900.0,10.6052,10.7243,10.5904,10.6945,1821900.0
2012-02-16 11:00:00,28.75,29.16,28.74,29.16,2201700.0,10.6945,10.847,10.6908,10.847,2201700.0
2012-02-16 12:00:00,29.16,29.31,29.1,29.25,2292300.0,10.847,10.9028,10.8247,10.8805,2292300.0
2012-02-16 13:00:00,29.26,29.56,29.24,29.55,2559900.0,10.8842,10.9958,10.8768,10.9921,2559900.0
2012-02-16 14:00:00,29.55,29.58,29.42,29.58,2081300.0,10.9921,11.0033,10.9437,11.0033,2081300.0
2012-02-16 15:00:00,29.58,29.6,29.29,29.35,3055400.0,11.0033,11.0107,10.8954,10.9177,3055400.0
2012-02-17 09:30:00,29.78,29.79,29.48,29.68,2234900.0,11.0777,11.0814,10.9661,11.0405,2234900.0
2012-02-17 10:00:00,29.67,29.69,29.38,29.42,3074700.0,11.0367,11.0442,10.9289,10.9437,3074700.0
2012-02-17 11:00:00,29.42,29.61,29.21,29.5,1773600.0,10.9437,11.0144,10.8656,10.9735,1773600.0
2012-02-17 12:00:00,29.5,29.56,29.45,29.48,1155700.0,10.9735,10.9958,10.9549,10.9661,1155700.0
2012-02-17 13:00:00,29.48,29.56,29.44,29.5,1398500.0,10.9661,10.9958,10.9512,10.9735,1398500.0
2012-02-17 14:00:00,29.49,29.52,29.37,29.39,1446900.0,10.9698,10.9809,10.9251,10.9326,1446900.0
2012-02-17 15:00:00,29.39,29.46,29.28,29.32,3475300.0,10.9326,10.9586,10.8917,10.9065,3475300.0
2012-02-21 09:30:00,29.77,29.77,29.2,29.27,1653800.0,11.0739,11.0739,10.8619,10.8879,1653800.0
2012-02-21 10:00:00,29.27,29.33,29.02,29.17,2110100.0,10.8879,10.9103,10.795,10.8508,2110100.0
2012-02-21 11:00:00,29.17,29.25,29.06,29.07,1248100.0,10.8508,10.8805,10.8098,10.8136,1248100.0
2012-02-21 12:00:00,29.08,29.22,29.02,29.22,1288000.0,10.8173,10.8693,10.795,10.8693,1288000.0
2012-02-21 13:00:00,29.22,29.32,29.17,29.25,964300.0,10.8693,10.9065,10.8508,10.8805,964300.0
2012-02-21 14:00:00,29.25,29.33,29.13,29.19,940700.0,10.8805,10.9103,10.8359,10.8582,940700.0
2012-02-21 15:00:00,29.19,29.24,29.04,29.2,1976100.0,10.8582,10.8768,10.8024,10.8619,1976100.0
2012-02-22 09:30:00,29.51,29.59,29.27,29.4,1298600.0,10.9772,11.007,10.8879,10.9363,1298600.0
2012-02-22 10:00:00,29.39,29.68,29.3,29.67,3175700.0,10.9326,11.0405,10.8991,11.0367,3175700.0
2012-02-22 11:00:00,29.67,29.77,29.42,29.53,1853600.0,11.0367,11.0739,10.9437,10.9847,1853600.0
2012-02-22 12:00:00,29.54,29.56,29.39,29.5,1307200.0,10.9884,10.9958,10.9326,10.9735,1307200.0
2012-02-22 13:00:00,29.5,29.57,29.45,29.54,1166500.0,10.9735,10.9995,10.9549,10.9884,1166500.0
2012-02-22 14:00:00,29.55,29.68,29.48,29.54,1335300.0,10.9921,11.0405,10.9661,10.9884,1335300.0
2012-02-22 15:00:00,29.54,29.61,29.43,29.48,2030100.0,10.9884,11.0144,10.9475,10.9661,2030100.0
2012-02-23 09:30:00,29.6,29.63,29.16,29.34,1043600.0,11.0107,11.0219,10.847,10.914,1043600.0
2012-02-23 10:00:00,29.35,29.51,29.31,29.47,1492300.0,10.9177,10.9772,10.9028,10.9623,1492300.0
2012-02-23 11:00:00,29.47,29.53,29.36,29.45,1602900.0,10.9623,10.9847,10.9214,10.9549,1602900.0
2012-02-23 12:00:00,29.45,29.54,29.39,29.48,1017200.0,10.9549,10.9884,10.9326,10.9661,1017200.0
2012-02-23 13:00:00,29.48,29.58,29.36,29.55,878300.0,10.9661,11.0033,10.9214,10.9921,878300.0
2012-02-23 14:00:00,29.56,29.68,29.54,29.59,1711500.0,10.9958,11.0405,10.9884,11.007,1711500.0
2012-02-23 15:00:00,29.59,29.63,29.47,29.61,1852500.0,11.007,11.0219,10.9623,11.0144,1852500.0
2012-02-24 09:30:00,29.87,30.14,29.85,30.12,2146600.0,11.1111,11.2116,11.1037,11.2041,2146600.0
2012-02-24 10:00:00,30.11,30.35,29.99,30.08,2531300.0,11.2004,11.2897,11.1558,11.1893,2531300.0
2012-02-24 11:00:00,30.07,30.26,30.04,30.21,2550900.0,11.1855,11.2562,11.1744,11.2376,2550900.0
2012-02-24 12:00:00,30.2,30.27,30.18,30.27,1157600.0,11.2339,11.2599,11.2265,11.2599,1157600.0
2012-02-24 13:00:00,30.27,30.42,30.25,30.41,1543800.0,11.2599,11.3157,11.2525,11.312,1543800.0
2012-02-24 14:00:00,30.41,30.48,30.16,30.23,1781800.0,11.312,11.338,11.219,11.2451,1781800.0
2012-02-24 15:00:00,30.23,30.25,30.02,30.1,2153300.0,11.2451,11.2525,11.1669,11.1967,2153300.0
2012-02-27 09:30:00,30.35,30.47,30.0,30.19,2015900.0,11.2897,11.3343,11.1595,11.2302,2015900.0
2012-02-27 10:00:00,30.19,30.24,29.95,29.96,2623800.0,11.2302,11.2488,11.1409,11.1446,2623800.0
2012-02-27 11:00:00,29.97,29.97,29.73,29.78,3968700.0,11.1483,11.1483,11.0591,11.0777,3968700.0
2012-02-27 12:00:00,29.78,29.99,29.73,29.97,1422000.0,11.0777,11.1558,11.0591,11.1483,1422000.0
2012-02-27 13:00:00,29.97,30.03,29.93,30.0,1174500.0,11.1483,11.1707,11.1335,11.1595,1174500.0
2012-02-27 14:00:00,30.01,30.08,29.97,30.07,1435900.0,11.1632,11.1893,11.1483,11.1855,1435900.0
2012-02-27 15:00:00,30.07,30.19,29.92,29.94,3046600.0,11.1855,11.2302,11.1297,11.1372,3046600.0
2012-02-28 09:30:00,30.19,30.25,29.96,30.11,1220300.0,11.2302,11.2525,11.1446,11.2004,1220300.0
2012-02-28 10:00:00,30.1,30.16,29.95,30.13,1908700.0,11.1967,11.219,11.1409,11.2079,1908700.0
2012-02-28 11:00:00,30.13,30.43,30.12,30.4,1788100.0,11.2079,11.3194,11.2041,11.3083,1788100.0
2012-02-28 12:00:00,30.41,30.55,30.4,30.54,1591100.0,11.312,11.3641,11.3083,11.3604,1591100.0
2012-02-28 13:00:00,30.54,30.56,30.37,30.45,1993300.0,11.3604,11.3678,11.2971,11.3269,1993300.0
2012-02-28 14:00:00,30.45,30.52,30.42,30.45,1153200.0,11.3269,11.3529,11.3157,11.3269,1153200.0
2012-02-28 15:00:00,30.45,30.48,30.33,30.37,2328100.0,11.3269,11.338,11.2823,11.2971,2328100.0
2012-02-29 09:30:00,30.11,30.51,30.11,30.39,1548100.0,11.2004,11.3492,11.2004,11.3046,1548100.0
2012-02-29 10:00:00,30.39,30.42,29.65,29.89,3801500.0,11.3046,11.3157,11.0293,11.1186,3801500.0
2012-02-29 11:00:00,29.89,29.96,29.59,29.75,3694900.0,11.1186,11.1446,11.007,11.0665,3694900.0
2012-02-29 12:00:00,29.75,29.88,29.7,29.78,1738800.0,11.0665,11.1149,11.0479,11.0777,1738800.0
2012-02-29 13:00:00,29.78,29.89,29.76,29.88,1386400.0,11.0777,11.1186,11.0702,11.1149,1386400.0
2012-02-29 14:00:00,29.88,30.0,29.88,29.96,1311900.0,11.1149,11.1595,11.1149,11.1446,1311900.0
2012-02-29 15:00:00,29.96,29.98,29.79,29.85,2771000.0,11.1446,11.1521,11.0814,11.1037,2771000.0
2012-03-01 09:30:00,29.95,30.1,29.92,30.08,894500.0,11.1409,11.1967,11.1297,11.1893,894500.0
2012-03-01 10:00:00,30.08,30.38,29.99,30.08,2444700.0,11.1893,11.3008,11.1558,11.1893,2444700.0
2012-03-01 11:00:00,30.07,30.18,29.93,30.17,2003100.0,11.1855,11.2265,11.1335,11.2227,2003100.0
2012-03-01 12:00:00,30.17,30.28,30.14,30.24,937900.0,11.2227,11.2637,11.2116,11.2488,937900.0
2012-03-01 13:00:00,30.24,30.4,30.21,30.39,1008200.0,11.2488,11.3083,11.2376,11.3046,1008200.0
2012-03-01 14:00:00,30.39,30.39,30.24,30.35,795400.0,11.3046,11.3046,11.2488,11.2897,795400.0
2012-03-01 15:00:00,30.34,30.46,30.28,30.45,2654000.0,11.286,11.3306,11.2637,11.3269,2654000.0
2012-03-02 09:30:00,30.37,30.43,30.17,30.19,913800.0,11.2971,11.3194,11.2227,11.2302,913800.0
2012-03-02 10:00:00,30.19,30.58,30.16,30.38,1396700.0,11.2302,11.3752,11.219,11.3008,1396700.0
2012-03-02 11:00:00,30.38,30.54,30.37,30.49,853700.0,11.3008,11.3604,11.2971,11.3418,853700.0
2012-03-02 12:00:00,30.48,30.65,30.46,30.58,1513900.0,11.338,11.4013,11.3306,11.3752,1513900.0
2012-03-02 13:00:00,30.58,30.6,30.44,30.59,1468100.0,11.3752,11.3827,11.3232,11.379,1468100.0
2012-03-02 14:00:00,30.59,30.63,30.44,30.54,851800.0,11.379,11.3938,11.3232,11.3604,851800.0
2012-03-02 15:00:00,30.54,30.58,30.46,30.53,2226900.0,11.3604,11.3752,11.3306,11.3566,2226900.0
2012-03-05 09:30:00,30.49,30.54,30.12,30.23,1135900.0,11.3418,11.3604,11.2041,11.2451,1135900.0
2012-03-05 10:00:00,30.23,30.27,29.72,29.73,2974500.0,11.2451,11.2599,11.0553,11.0591,2974500.0
2012-03-05 11:00:00,29.74,29.77,29.59,29.75,2068800.0,11.0628,11.0739,11.007,11.0665,2068800.0
2012-03-05 12:00:00,29.75,29.9,29.7,29.81,1269200.0,11.0665,11.1223,11.0479,11.0888,1269200.0
2012-03-05 13:00:00,29.81,29.88,29.79,29.8,691100.0,11.0888,11.1149,11.0814,11.0851,691100.0
2012-03-05 14:00:00,29.8,29.89,29.55,29.62,1586600.0,11.0851,11.1186,10.9921,11.0181,1586600.0
2012-03-05 15:00:00,29.63,29.7,29.55,29.62,3232700.0,11.0219,11.0479,10.9921,11.0181,3232700.0
2012-03-06 09:30:00,28.68,28.69,28.15,28.29,2791900.0,10.6685,10.6722,10.4713,10.5234,2791900.0
2012-03-06 10:00:00,28.28,28.51,28.22,28.23,3146100.0,10.5197,10.6052,10.4974,10.5011,3146100.0
2012-03-06 11:00:00,28.23,28.43,27.9,27.92,3130700.0,10.5011,10.5755,10.3783,10.3858,3130700.0
2012-03-06 12:00:00,27.92,28.07,27.92,28.07,1738700.0,10.3858,10.4416,10.3858,10.4416,1738700.0
2012-03-06 13:00:00,28.07,28.3,28.07,28.25,1587900.0,10.4416,10.5271,10.4416,10.5085,1587900.0
2012-03-06 14:00:00,28.25,28.27,28.11,28.13,1470500.0,10.5085,10.516,10.4564,10.4639,1470500.0
2012-03-06 15:00:00,28.12,28.37,28.12,28.31,2705300.0,10.4602,10.5532,10.4602,10.5308,2705300.0
2012-03-07 09:30:00,28.21,28.28,28.0,28.13,1487400.0,10.4936,10.5197,10.4155,10.4639,1487400.0
2012-03-07 10:00:00,28.13,28.2,27.98,28.03,2343400.0,10.4639,10.4899,10.4081,10.4267,2343400.0
2012-03-07 11:00:00,28.04,28.18,28.04,28.13,2026400.0,10.4304,10.4825,10.4304,10.4639,2026400.0
2012-03-07 12:00:00,28.13,28.18,28.05,28.15,916200.0,10.4639,10.4825,10.4341,10.4713,916200.0
2012-03-07 13:00:00,28.14,28.3,28.07,28.29,970500.0,10.4676,10.5271,10.4416,10.5234,970500.0
2012-03-07 14:00:00,28.29,28.36,28.23,28.35,918500.0,10.5234,10.5494,10.5011,10.5457,918500.0
2012-03-07 15:00:00,28.35,28.43,28.3,28.3,2163000.0,10.5457,10.5755,10.5271,10.5271,2163000.0
2012-03-08 09:30:00,28.68,28.8,28.52,28.55,1476200.0,10.6685,10.7131,10.609,10.6201,1476200.0
2012-03-08 10:00:00,28.55,28.61,28.32,28.49,1882700.0,10.6201,10.6424,10.5346,10.5978,1882700.0
2012-03-08 11:00:00,28.5,28.55,28.39,28.45,1220200.0,10.6015,10.6201,10.5606,10.5829,1220200.0
2012-03-08 12:00:00,28.45,28.56,28.38,28.56,1250800.0,10.5829,10.6238,10.5569,10.6238,1250800.0
2012-03-08 13:00:00,28.55,28.55,28.35,28.41,1322900.0,10.6201,10.6201,10.5457,10.568,1322900.0
2012-03-08 14:00:00,28.41,28.64,28.29,28.56,959300.0,10.568,10.6536,10.5234,10.6238,959300.0
2012-03-08 15:00:00,28.57,28.6,28.44,28.51,1938900.0,10.6276,10.6387,10.5792,10.6052,1938900.0
2012-03-09 09:30:00,28.27,28.35,28.1,28.12,896700.0,10.516,10.5457,10.4527,10.4602,896700.0
2012-03-09 10:00:00,28.13,28.4,28.1,28.35,1974100.0,10.4639,10.5643,10.4527,10.5457,1974100.0
2012-03-09 11:00:00,28.35,28.4,28.23,28.26,1227200.0,10.5457,10.5643,10.5011,10.5122,1227200.0
2012-03-09 12:00:00,28.26,28.31,28.17,28.21,681900.0,10.5122,10.5308,10.4788,10.4936,681900.0
2012-03-09 13:00:00,28.21,28.22,28.06,28.18,1105000.0,10.4936,10.4974,10.4378,10.4825,1105000.0
2012-03-09 14:00:00,28.19,28.21,27.88,27.95,1465500.0,10.4862,10.4936,10.3709,10.3969,1465500.0
2012-03-09 15:00:00,27.95,28.02,27.84,27.92,4131700.0,10.3969,10.423,10.356,10.3858,4131700.0
2012-03-12 09:30:00,27.53,27.65,27.37,27.42,1651800.0,10.2407,10.2853,10.1812,10.1998,1651800.0
2012-03-12 10:00:00,27.43,27.44,27.11,27.22,3356600.0,10.2035,10.2072,10.0845,10.1254,3356600.0
2012-03-12 11:00:00,27.23,27.28,27.11,27.18,2119600.0,10.1291,10.1477,10.0845,10.1105,2119600.0
2012-03-12 12:00:00,27.18,27.28,27.11,27.18,1564900.0,10.1105,10.1477,10.0845,10.1105,1564900.0
2012-03-12 13:00:00,27.17,27.41,27.14,27.35,1091000.0,10.1068,10.1961,10.0956,10.1737,1091000.0
2012-03-12 14:00:00,27.36,27.44,27.28,27.3,982100.0,10.1775,10.2072,10.1477,10.1551,982100.0
2012-03-12 15:00:00,27.31,27.48,27.26,27.39,2493900.0,10.1589,10.2221,10.1403,10.1886,2493900.0
2012-03-13 09:30:00,27.45,27.49,27.3,27.4,1644200.0,10.2109,10.2258,10.1551,10.1923,1644200.0
2012-03-13 10:00:00,27.4,27.91,27.38,27.83,1814300.0,10.1923,10.3821,10.1849,10.3523,1814300.0
2012-03-13 11:00:00,27.83,28.13,27.8,28.04,2108200.0,10.3523,10.4639,10.3411,10.4304,2108200.0
2012-03-13 12:00:00,28.05,28.12,27.96,28.11,1071800.0,10.4341,10.4602,10.4007,10.4564,1071800.0
2012-03-13 13:00:00,28.11,28.14,27.93,27.97,947000.0,10.4564,10.4676,10.3895,10.4044,947000.0
2012-03-13 14:00:00,27.96,28.14,27.88,28.0,1388500.0,10.4007,10.4676,10.3709,10.4155,1388500.0
2012-03-13 15:00:00,27.99,28.39,27.94,28.39,4138100.0,10.4118,10.5606,10.3932,10.5606,4138100.0
2012-03-14 09:30:00,28.6,28.87,28.47,28.62,2885100.0,10.6387,10.7392,10.5904,10.6462,2885100.0
2012-03-14 10:00:00,28.63,28.75,28.47,28.55,3379900.0,10.6499,10.6945,10.5904,10.6201,3379900.0
2012-03-14 11:00:00,28.55,28.57,28.28,28.49,2263700.0,10.6201,10.6276,10.5197,10.5978,2263700.0
2012-03-14 12:00:00,28.49,28.7,28.42,28.67,1779500.0,10.5978,10.6759,10.5718,10.6648,1779500.0
2012-03-14 13:00:00,28.67,28.79,28.33,28.33,1797600.0,10.6648,10.7094,10.5383,10.5383,1797600.0
2012-03-14 14:00:00,28.33,28.47,28.3,28.44,1955600.0,10.5383,10.5904,10.5271,10.5792,1955600.0
2012-03-14 15:00:00,28.44,28.46,28.29,28.36,3911500.0,10.5792,10.5866,10.5234,10.5494,3911500.0
2012-03-15 09:30:00,28.61,28.7,28.2,28.39,1664100.0,10.6424,10.6759,10.4899,10.5606,1664100.0
2012-03-15 10:00:00,28.38,28.45,28.2,28.22,2442600.0,10.5569,10.5829,10.4899,10.4974,2442600.0
2012-03-15 11:00:00,28.23,28.27,27.73,27.84,2480200.0,10.5011,10.516,10.3151,10.356,2480200.0
2012-03-15 12:00:00,27.85,28.09,27.81,27.95,2473900.0,10.3597,10.449,10.3449,10.3969,2473900.0
2012-03-15 13:00:00,27.95,28.03,27.87,27.89,1358600.0,10.3969,10.4267,10.3672,10.3746,1358600.0
2012-03-15 14:00:00,27.88,27.99,27.85,27.92,1238800.0,10.3709,10.4118,10.3597,10.3858,1238800.0
2012-03-15 15:00:00,27.92,28.02,27.81,27.94,3630000.0,10.3858,10.423,10.3449,10.3932,3630000.0
2012-03-16 09:30:00,27.39,27.67,27.38,27.66,2135100.0,10.1886,10.2928,10.1849,10.2891,2135100.0
2012-03-16 10:00:00,27.66,27.84,27.61,27.84,1957900.0,10.2891,10.356,10.2705,10.356,1957900.0
2012-03-16 11:00:00,27.84,27.95,27.73,27.88,1492800.0,10.356,10.3969,10.3151,10.3709,1492800.0
2012-03-16 12:00:00,27.87,27.91,27.72,27.8,1931700.0,10.3672,10.3821,10.3114,10.3411,1931700.0
2012-03-16 13:00:00,27.8,27.93,27.8,27.85,818700.0,10.3411,10.3895,10.3411,10.3597,818700.0
2012-03-16 14:00:00,27.85,27.87,27.73,27.83,930400.0,10.3597,10.3672,10.3151,10.3523,930400.0
2012-03-16 15:00:00,27.82,27.83,27.69,27.8,2295300.0,10.3486,10.3523,10.3002,10.3411,2295300.0
2012-03-19 09:30:00,27.67,28.07,27.61,28.03,980300.0,10.2928,10.4416,10.2705,10.4267,980300.0
2012-03-19 10:00:00,28.02,28.16,27.81,28.14,1861300.0,10.423,10.475,10.3449,10.4676,1861300.0
2012-03-19 11:00:00,28.15,28.17,28.01,28.12,1688200.0,10.4713,10.4788,10.4192,10.4602,1688200.0
2012-03-19 12:00:00,28.12,28.19,28.08,28.1,969800.0,10.4602,10.4862,10.4453,10.4527,969800.0
2012-03-19 13:00:00,28.1,28.2,28.08,28.11,997200.0,10.4527,10.4899,10.4453,10.4564,997200.0
2012-03-19 14:00:00,28.11,28.12,27.99,28.01,1054700.0,10.4564,10.4602,10.4118,10.4192,1054700.0
2012-03-19 15:00:00,28.01,28.03,27.83,27.87,2383100.0,10.4192,10.4267,10.3523,10.3672,2383100.0
2012-03-20 09:30:00,27.23,27.32,27.12,27.32,1678000.0,10.1303,10.1638,10.0894,10.1638,1678000.0
2012-03-20 10:00:00,27.32,27.41,27.24,27.32,1931500.0,10.1638,10.1973,10.1341,10.1638,1931500.0
2012-03-20 11:00:00,27.32,27.38,27.05,27.08,2372800.0,10.1638,10.1861,10.0634,10.0745,2372800.0
2012-03-20 12:00:00,27.07,27.24,27.05,27.22,1380100.0,10.0708,10.1341,10.0634,10.1266,1380100.0
2012-03-20 13:00:00,27.22,27.32,27.14,27.25,1063900.0,10.1266,10.1638,10.0969,10.1378,1063900.0
2012-03-20 14:00:00,27.25,27.35,27.22,27.28,909200.0,10.1378,10.175,10.1266,10.1489,909200.0
2012-03-20 15:00:00,27.28,27.38,27.27,27.35,2092100.0,10.1489,10.1861,10.1452,10.175,2092100.0
2012-03-21 09:30:00,27.37,27.42,27.08,27.14,829900.0,10.1824,10.201,10.0745,10.0969,829900.0
2012-03-21 10:00:00,27.14,27.16,27.0,27.01,1449900.0,10.0969,10.1043,10.0448,10.0485,1449900.0
2012-03-21 11:00:00,27.01,27.18,26.97,27.1,1680600.0,10.0485,10.1117,10.0336,10.082,1680600.0
2012-03-21 12:00:00,27.1,27.3,27.06,27.23,1251000.0,10.082,10.1564,10.0671,10.1303,1251000.0
2012-03-21 13:00:00,27.23,27.3,27.18,27.24,1052400.0,10.1303,10.1564,10.1117,10.1341,1052400.0
2012-03-21 14:00:00,27.24,27.36,27.21,27.3,1070100.0,10.1341,10.1787,10.1229,10.1564,1070100.0
2012-03-21 15:00:00,27.29,27.34,27.22,27.23,2170300.0,10.1527,10.1713,10.1266,10.1303,2170300.0
2012-03-22 09:30:00,26.96,26.96,26.7,26.71,1870500.0,10.0299,10.0299,9.9332,9.9369,1870500.0
2012-03-22 10:00:00,26.71,26.84,26.66,26.72,2006300.0,9.9369,9.9852,9.9183,9.9406,2006300.0
2012-03-22 11:00:00,26.71,26.88,26.69,26.75,1896800.0,9.9369,10.0001,9.9294,9.9518,1896800.0
2012-03-22 12:00:00,26.75,26.8,26.64,26.72,1425300.0,9.9518,9.9704,9.9108,9.9406,1425300.0
2012-03-22 13:00:00,26.72,26.72,26.59,26.64,1357000.0,9.9406,9.9406,9.8922,9.9108,1357000.0
2012-03-22 14:00:00,26.63,26.64,26.52,26.55,1628000.0,9.9071,9.9108,9.8662,9.8774,1628000.0
2012-03-22 15:00:00,26.55,26.72,26.47,26.67,3320000.0,9.8774,9.9406,9.8476,9.922,3320000.0
2012-03-23 09:30:00,26.8,27.13,26.7,27.03,1466400.0,9.9704,10.0931,9.9332,10.0559,1466400.0
2012-03-23 10:00:00,27.03,27.12,26.79,27.03,2657600.0,10.0559,10.0894,9.9666,10.0559,2657600.0
2012-03-23 11:00:00,27.04,27.14,26.93,26.97,1604600.0,10.0597,10.0969,10.0187,10.0336,1604600.0
2012-03-23 12:00:00,26.97,27.01,26.8,26.95,1397500.0,10.0336,10.0485,9.9704,10.0262,1397500.0
2012-03-23 13:00:00,26.95,26.97,26.86,26.87,1091400.0,10.0262,10.0336,9.9927,9.9964,1091400.0
2012-03-23 14:00:00,26.88,26.93,26.84,26.92,873600.0,10.0001,10.0187,9.9852,10.015,873600.0
2012-03-23 15:00:00,26.92,26.96,26.82,26.96,2162700.0,10.015,10.0299,9.9778,10.0299,2162700.0
2012-03-26 09:30:00,27.31,27.39,27.27,27.37,1692000.0,10.1601,10.1899,10.1452,10.1824,1692000.0
2012-03-26 10:00:00,27.36,27.42,27.17,27.28,1899200.0,10.1787,10.201,10.108,10.1489,1899200.0
2012-03-26 11:00:00,27.29,27.33,27.23,27.31,961700.0,10.1527,10.1675,10.1303,10.1601,961700.0
2012-03-26 12:00:00,27.31,27.45,27.3,27.35,1623900.0,10.1601,10.2122,10.1564,10.175,1623900.0
2012-03-26 13:00:00,27.36,27.53,27.35,27.48,886800.0,10.1787,10.2419,10.175,10.2233,886800.0
2012-03-26 14:00:00,27.48,27.58,27.46,27.52,932400.0,10.2233,10.2605,10.2159,10.2382,932400.0
2012-03-26 15:00:00,27.52,27.55,27.4,27.48,1866800.0,10.2382,10.2494,10.1936,10.2233,1866800.0
2012-03-27 09:30:00,27.4,27.45,27.23,27.33,1245900.0,10.1936,10.2122,10.1303,10.1675,1245900.0
2012-03-27 10:00:00,27.33,27.33,27.02,27.07,2651900.0,10.1675,10.1675,10.0522,10.0708,2651900.0
2012-03-27 11:00:00,27.08,27.16,26.99,27.1,1518600.0,10.0745,10.1043,10.041,10.082,1518600.0
2012-03-27 12:00:00,27.1,27.17,27.06,27.16,868300.0,10.082,10.108,10.0671,10.1043,868300.0
2012-03-27 13:00:00,27.16,27.16,27.01,27.1,461800.0,10.1043,10.1043,10.0485,10.082,461800.0
2012-03-27 14:00:00,27.1,27.16,27.02,27.15,727800.0,10.082,10.1043,10.0522,10.1006,727800.0
2012-03-27 15:00:00,27.14,27.19,26.97,27.06,2217600.0,10.0969,10.1155,10.0336,10.0671,2217600.0
2012-03-28 09:30:00,26.86,26.86,26.51,26.56,987800.0,9.9927,9.9927,9.8625,9.8811,987800.0
2012-03-28 10:00:00,26.57,26.63,26.22,26.34,2187000.0,9.8848,9.9071,9.7546,9.7992,2187000.0
2012-03-28 11:00:00,26.34,26.34,26.05,26.21,2128900.0,9.7992,9.7992,9.6913,9.7509,2128900.0
2012-03-28 12:00:00,26.21,26.27,26.05,26.14,2045500.0,9.7509,9.7732,9.6913,9.7248,2045500.0
2012-03-28 13:00:00,26.13,26.35,26.12,26.33,1628200.0,9.7211,9.803,9.7174,9.7955,1628200.0
2012-03-28 14:00:00,26.33,26.42,26.27,26.42,1815600.0,9.7955,9.829,9.7732,9.829,1815600.0
2012-03-28 15:00:00,26.42,26.54,26.37,26.5,3478900.0,9.829,9.8736,9.8104,9.8588,3478900.0
2012-03-29 09:30:00,25.96,26.15,25.95,26.07,1661100.0,9.6579,9.7285,9.6541,9.6988,1661100.0
2012-03-29 10:00:00,26.07,26.24,25.99,26.08,3067500.0,9.6988,9.762,9.669,9.7025,3067500.0
2012-03-29 11:00:00,26.08,26.12,26.01,26.05,1347400.0,9.7025,9.7174,9.6765,9.6913,1347400.0
2012-03-29 12:00:00,26.05,26.11,26.01,26.01,1131700.0,9.6913,9.7137,9.6765,9.6765,1131700.0
2012-03-29 13:00:00,26.0,26.08,25.98,26.04,760300.0,9.6727,9.7025,9.6653,9.6876,760300.0
2012-03-29 14:00:00,26.04,26.18,26.04,26.15,856700.0,9.6876,9.7397,9.6876,9.7285,856700.0
2012-03-29 15:00:00,26.15,26.48,26.12,26.43,2270600.0,9.7285,9.8513,9.7174,9.8327,2270600.0
2012-03-30 09:30:00,26.39,26.62,26.34,26.51,1641000.0,9.8178,9.9034,9.7992,9.8625,1641000.0
2012-03-30 10:00:00,26.52,26.64,26.24,26.3,2163800.0,9.8662,9.9108,9.762,9.7843,2163800.0
2012-03-30 11:00:00,26.3,26.45,26.29,26.39,693500.0,9.7843,9.8402,9.7806,9.8178,693500.0
2012-03-30 12:00:00,26.4,26.46,26.35,26.39,926200.0,9.8216,9.8439,9.803,9.8178,926200.0
2012-03-30 13:00:00,26.38,26.52,26.33,26.48,748400.0,9.8141,9.8662,9.7955,9.8513,748400.0
2012-03-30 14:00:00,26.48,26.52,26.43,26.43,586000.0,9.8513,9.8662,9.8327,9.8327,586000.0
2012-03-30 15:00:00,26.44,26.56,26.42,26.56,1927900.0,9.8364,9.8811,9.829,9.8811,1927900.0
2012-04-02 09:30:00,26.3,26.54,26.22,26.46,1118300.0,9.7843,9.8736,9.7546,9.8439,1118300.0
2012-04-02 10:00:00,26.46,26.76,26.46,26.69,1831400.0,9.8439,9.9555,9.8439,9.9294,1831400.0
2012-04-02 11:00:00,26.69,26.77,26.65,26.72,1623600.0,9.9294,9.9592,9.9146,9.9406,1623600.0
2012-04-02 12:00:00,26.72,26.79,26.7,26.78,1313500.0,9.9406,9.9666,9.9332,9.9629,1313500.0
2012-04-02 13:00:00,26.79,26.81,26.75,26.76,910500.0,9.9666,9.9741,9.9518,9.9555,910500.0
2012-04-02 14:00:00,26.77,26.87,26.72,26.86,943100.0,9.9592,9.9964,9.9406,9.9927,943100.0
2012-04-02 15:00:00,26.86,26.87,26.57,26.62,2558700.0,9.9927,9.9964,9.8848,9.9034,2558700.0
2012-04-03 09:30:00,26.48,26.58,26.24,26.29,938500.0,9.8513,9.8885,9.762,9.7806,938500.0
2012-04-03 10:00:00,26.29,26.46,26.18,26.39,1564300.0,9.7806,9.8439,9.7397,9.8178,1564300.0
2012-04-03 11:00:00,26.4,26.4,26.21,26.25,790600.0,9.8216,9.8216,9.7509,9.7657,790600.0
2012-04-03 12:00:00,26.26,26.27,26.03,26.13,714500.0,9.7695,9.7732,9.6839,9.7211,714500.0
2012-04-03 13:00:00,26.13,26.17,26.07,26.14,841600.0,9.7211,9.736,9.6988,9.7248,841600.0
2012-04-03 14:00:00,26.13,26.13,25.71,25.78,2890600.0,9.7211,9.7211,9.5649,9.5909,2890600.0
2012-04-03 15:00:00,25.78,26.0,25.77,25.98,3804000.0,9.5909,9.6727,9.5872,9.6653,3804000.0
2012-04-04 09:30:00,25.23,25.56,25.2,25.41,1550200.0,9.3863,9.509,9.3751,9.4532,1550200.0
2012-04-04 10:00:00,25.4,25.43,25.28,25.29,1733700.0,9.4495,9.4607,9.4049,9.4086,1733700.0
2012-04-04 11:00:00,25.29,25.46,25.29,25.35,1397700.0,9.4086,9.4718,9.4086,9.4309,1397700.0
2012-04-04 12:00:00,25.34,25.48,25.33,25.37,1169400.0,9.4272,9.4793,9.4235,9.4384,1169400.0
2012-04-04 13:00:00,25.37,25.37,25.18,25.2,1221900.0,9.4384,9.4384,9.3677,9.3751,1221900.0
2012-04-04 14:00:00,25.2,25.21,25.08,25.13,1338700.0,9.3751,9.3788,9.3305,9.3491,1338700.0
2012-04-04 15:00:00,25.13,25.23,25.13,25.18,2952900.0,9.3491,9.3863,9.3491,9.3677,2952900.0
2012-04-05 09:30:00,25.09,25.31,24.94,25.23,1349200.0,9.3342,9.416,9.2784,9.3863,1349200.0
2012-04-05 10:00:00,25.23,25.53,25.2,25.51,1971900.0,9.3863,9.4979,9.3751,9.4904,1971900.0
2012-04-05 11:00:00,25.51,25.52,25.31,25.35,1005800.0,9.4904,9.4942,9.416,9.4309,1005800.0
2012-04-05 12:00:00,25.35,25.38,25.27,25.28,637600.0,9.4309,9.4421,9.4012,9.4049,637600.0
2012-04-05 13:00:00,25.27,25.31,25.05,25.12,732700.0,9.4012,9.416,9.3193,9.3454,732700.0
2012-04-05 14:00:00,25.12,25.24,25.06,25.16,549000.0,9.3454,9.39,9.323,9.3602,549000.0
2012-04-05 15:00:00,25.16,25.37,25.14,25.29,1937600.0,9.3602,9.4384,9.3528,9.4086,1937600.0
2012-04-09 09:30:00,24.9,24.91,24.62,24.66,1275200.0,9.2635,9.2672,9.1593,9.1742,1275200.0
2012-04-09 10:00:00,24.66,24.87,24.65,24.81,1562100.0,9.1742,9.2523,9.1705,9.23,1562100.0
2012-04-09 11:00:00,24.8,24.83,24.66,24.83,1241100.0,9.2263,9.2375,9.1742,9.2375,1241100.0
2012-04-09 12:00:00,24.82,24.91,24.77,24.87,840600.0,9.2337,9.2672,9.2151,9.2523,840600.0
2012-04-09 13:00:00,24.87,24.96,24.79,24.9,815400.0,9.2523,9.2858,9.2226,9.2635,815400.0
2012-04-09 14:00:00,24.91,25.07,24.86,25.01,1088000.0,9.2672,9.3268,9.2486,9.3044,1088000.0
2012-04-09 15:00:00,25.0,25.02,24.9,24.9,1735200.0,9.3007,9.3082,9.2635,9.2635,1735200.0
2012-04-10 09:30:00,24.73,24.9,24.54,24.59,1252900.0,9.2003,9.2635,9.1296,9.1482,1252900.0
2012-04-10 10:00:00,24.59,24.65,24.37,24.39,1624000.0,9.1482,9.1705,9.0663,9.0738,1624000.0
2012-04-10 11:00:00,24.39,24.42,24.13,24.25,2046900.0,9.0738,9.0849,8.977,9.0217,2046900.0
2012-04-10 12:00:00,24.25,24.29,24.11,24.29,1507400.0,9.0217,9.0366,8.9696,9.0366,1507400.0
2012-04-10 13:00:00,24.29,24.29,24.08,24.2,1565500.0,9.0366,9.0366,8.9584,9.0031,1565500.0
2012-04-10 14:00:00,24.19,24.29,24.15,24.18,1711600.0,8.9994,9.0366,8.9845,8.9956,1711600.0
2012-04-10 15:00:00,24.17,24.32,24.12,24.28,2800100.0,8.9919,9.0477,8.9733,9.0329,2800100.0
2012-04-11 09:30:00,24.56,24.59,24.36,24.37,1370700.0,9.137,9.1482,9.0626,9.0663,1370700.0
2012-04-11 10:00:00,24.37,24.49,24.36,24.4,1816600.0,9.0663,9.111,9.0626,9.0775,1816600.0
2012-04-11 11:00:00,24.4,24.44,24.19,24.22,2850500.0,9.0775,9.0924,8.9994,9.0105,2850500.0
2012-04-11 12:00:00,24.21,24.55,24.19,24.5,2699500.0,9.0068,9.1333,8.9994,9.1147,2699500.0
2012-04-11 13:00:00,24.5,24.58,24.45,24.5,2271300.0,9.1147,9.1445,9.0961,9.1147,2271300.0
2012-04-11 14:00:00,24.5,24.51,24.38,24.48,1928400.0,9.1147,9.1184,9.0701,9.1073,1928400.0
2012-04-11 15:00:00,24.47,24.58,24.37,24.42,3559000.0,9.1035,9.1445,9.0663,9.0849,3559000.0
2012-04-12 09:30:00,24.57,24.98,24.48,24.95,1924400.0,9.1407,9.2933,9.1073,9.2821,1924400.0
2012-04-12 10:00:00,24.95,25.14,24.88,24.98,2917600.0,9.2821,9.3528,9.2561,9.2933,2917600.0
2012-04-12 11:00:00,24.98,25.07,24.86,25.05,982800.0,9.2933,9.3268,9.2486,9.3193,982800.0
2012-04-12 12:00:00,25.04,25.1,24.96,25.07,890500.0,9.3156,9.3379,9.2858,9.3268,890500.0
2012-04-12 13:00:00,25.07,25.08,24.96,24.99,848500.0,9.3268,9.3305,9.2858,9.297,848500.0
2012-04-12 14:00:00,24.99,25.08,24.96,25.06,823700.0,9.297,9.3305,9.2858,9.323,823700.0
2012-04-12 15:00:00,25.07,25.22,25.05,25.15,2766500.0,9.3268,9.3826,9.3193,9.3565,2766500.0
2012-04-13 09:30:00,25.04,25.05,24.64,24.66,1409600.0,9.3156,9.3193,9.1668,9.1742,1409600.0
2012-04-13 10:00:00,24.66,24.71,24.46,24.56,1696000.0,9.1742,9.1928,9.0998,9.137,1696000.0
2012-04-13 11:00:00,24.56,24.63,24.47,24.52,1476800.0,9.137,9.1631,9.1035,9.1221,1476800.0
2012-04-13 12:00:00,24.51,24.51,24.4,24.45,678300.0,9.1184,9.1184,9.0775,9.0961,678300.0
2012-04-13 13:00:00,24.45,24.58,24.42,24.46,542700.0,9.0961,9.1445,9.0849,9.0998,542700.0
2012-04-13 14:00:00,24.46,24.61,24.41,24.47,2171000.0,9.0998,9.1556,9.0812,9.1035,2171000.0
2012-04-13 15:00:00,24.47,24.56,24.43,24.49,2598800.0,9.1035,9.137,9.0887,9.111,2598800.0
2012-04-16 09:30:00,24.74,24.76,24.3,24.38,1422700.0,9.204,9.2114,9.0403,9.0701,1422700.0
2012-04-16 10:00:00,24.38,24.44,24.13,24.21,2235700.0,9.0701,9.0924,8.977,9.0068,2235700.0
2012-04-16 11:00:00,24.21,24.34,24.16,24.22,1260700.0,9.0068,9.0552,8.9882,9.0105,1260700.0
2012-04-16 12:00:00,24.21,24.28,24.16,24.26,681600.0,9.0068,9.0329,8.9882,9.0254,681600.0
2012-04-16 13:00:00,24.25,24.39,24.15,24.35,1039200.0,9.0217,9.0738,8.9845,9.0589,1039200.0
2012-04-16 14:00:00,24.35,24.4,24.26,24.27,1181400.0,9.0589,9.0775,9.0254,9.0291,1181400.0
2012-04-16 15:00:00,24.27,24.35,24.19,24.22,2334800.0,9.0291,9.0589,8.9994,9.0105,2334800.0
2012-04-17 09:30:00,24.29,24.41,24.09,24.16,1406700.0,9.0366,9.0812,8.9622,8.9882,1406700.0
2012-04-17 10:00:00,24.16,24.38,24.08,24.27,2156300.0,8.9882,9.0701,8.9584,9.0291,2156300.0
2012-04-17 11:00:00,24.27,24.45,24.27,24.34,1502100.0,9.0291,9.0961,9.0291,9.0552,1502100.0
2012-04-17 12:00:00,24.35,24.42,24.34,24.35,620400.0,9.0589,9.0849,9.0552,9.0589,620400.0
2012-04-17 13:00:00,24.35,24.36,24.25,24.29,680700.0,9.0589,9.0626,9.0217,9.0366,680700.0
2012-04-17 14:00:00,24.28,24.32,24.24,24.25,765800.0,9.0329,9.0477,9.018,9.0217,765800.0
2012-04-17 15:00:00,24.25,24.29,24.2,24.23,2329300.0,9.0217,9.0366,9.0031,9.0143,2329300.0
2012-04-18 09:30:00,23.82,24.09,23.76,23.92,2037200.0,8.8617,8.9622,8.8394,8.8989,2037200.0
2012-04-18 10:00:00,23.93,24.19,23.89,24.16,1872200.0,8.9026,8.9994,8.8878,8.9882,1872200.0
2012-04-18 11:00:00,24.15,24.16,23.88,24.0,1416800.0,8.9845,8.9882,8.884,8.9287,1416800.0
2012-04-18 12:00:00,24.01,24.09,23.92,24.07,1032000.0,8.9324,8.9622,8.8989,8.9547,1032000.0
2012-04-18 13:00:00,24.06,24.15,23.98,24.0,1006900.0,8.951,8.9845,8.9212,8.9287,1006900.0
2012-04-18 14:00:00,24.0,24.24,23.96,24.2,1494200.0,8.9287,9.018,8.9138,9.0031,1494200.0
2012-04-18 15:00:00,24.21,24.41,24.2,24.29,3562600.0,9.0068,9.0812,9.0031,9.0366,3562600.0
2012-04-19 09:30:00,24.08,24.28,24.03,24.07,1187200.0,8.9584,9.0329,8.9398,8.9547,1187200.0
2012-04-19 10:00:00,24.07,24.07,23.81,23.9,2104000.0,8.9547,8.9547,8.858,8.8915,2104000.0
2012-04-19 11:00:00,23.9,23.95,23.75,23.76,1822900.0,8.8915,8.9101,8.8357,8.8394,1822900.0
2012-04-19 12:00:00,23.76,23.86,23.72,23.73,1061200.0,8.8394,8.8766,8.8245,8.8282,1061200.0
2012-04-19 13:00:00,23.73,23.78,23.66,23.72,1014900.0,8.8282,8.8468,8.8022,8.8245,1014900.0
2012-04-19 14:00:00,23.71,23.77,23.65,23.73,1158900.0,8.8208,8.8431,8.7985,8.8282,1158900.0
2012-04-19 15:00:00,23.73,23.87,23.71,23.82,2453100.0,8.8282,8.8803,8.8208,8.8617,2453100.0
2012-04-20 09:30:00,23.97,24.14,23.96,24.12,1013600.0,8.9175,8.9808,8.9138,8.9733,1013600.0
2012-04-20 10:00:00,24.12,24.12,23.91,23.99,1268700.0,8.9733,8.9733,8.8952,8.925,1268700.0
2012-04-20 11:00:00,23.99,24.24,23.91,24.22,1218400.0,8.925,9.018,8.8952,9.0105,1218400.0
2012-04-20 12:00:00,24.21,24.27,24.17,24.25,953700.0,9.0068,9.0291,8.9919,9.0217,953700.0
2012-04-20 13:00:00,24.24,24.28,24.17,24.23,1464500.0,9.018,9.0329,8.9919,9.0143,1464500.0
2012-04-20 14:00:00,24.22,24.23,24.05,24.12,1272800.0,9.0105,9.0143,8.9473,8.9733,1272800.0
2012-04-20 15:00:00,24.12,24.13,23.99,24.0,1975400.0,8.9733,8.977,8.925,8.9287,1975400.0
2012-04-23 09:30:00,23.38,23.58,23.37,23.5,1381600.0,8.698,8.7724,8.6943,8.7427,1381600.0
2012-04-23 10:00:00,23.5,23.5,23.26,23.32,1987800.0,8.7427,8.7427,8.6534,8.6757,1987800.0
2012-04-23 11:00:00,23.33,23.57,23.33,23.46,1320200.0,8.6794,8.7687,8.6794,8.7278,1320200.0
2012-04-23 12:00:00,23.46,23.6,23.46,23.5,852500.0,8.7278,8.7799,8.7278,8.7427,852500.0
2012-04-23 13:00:00,23.5,23.52,23.38,23.4,1186600.0,8.7427,8.7501,8.698,8.7055,1186600.0
2012-04-23 14:00:00,23.4,23.53,23.34,23.4,1622800.0,8.7055,8.7538,8.6831,8.7055,1622800.0
2012-04-23 15:00:00,23.4,23.54,23.39,23.5,3086800.0,8.7055,8.7576,8.7017,8.7427,3086800.0
2012-04-24 09:30:00,23.69,23.74,23.4,23.43,1063900.0,8.8134,8.832,8.7055,8.7166,1063900.0
2012-04-24 10:00:00,23.43,23.66,23.41,23.48,1168000.0,8.7166,8.8022,8.7092,8.7352,1168000.0
2012-04-24 11:00:00,23.49,23.57,23.42,23.53,845900.0,8.7389,8.7687,8.7129,8.7538,845900.0
2012-04-24 12:00:00,23.53,23.55,23.45,23.46,608100.0,8.7538,8.7613,8.7241,8.7278,608100.0
2012-04-24 13:00:00,23.47,23.55,23.46,23.49,428400.0,8.7315,8.7613,8.7278,8.7389,428400.0
2012-04-24 14:00:00,23.49,23.59,23.47,23.55,1161400.0,8.7389,8.7762,8.7315,8.7613,1161400.0
2012-04-24 15:00:00,23.55,23.56,23.48,23.54,1199000.0,8.7613,8.765,8.7352,8.7576,1199000.0
2012-04-25 09:30:00,23.88,23.96,23.63,23.7,1299900.0,8.884,8.9138,8.791,8.8171,1299900.0
2012-04-25 10:00:00,23.69,23.71,23.51,23.58,1328400.0,8.8134,8.8208,8.7464,8.7724,1328400.0
2012-04-25 11:00:00,23.57,23.6,23.48,23.54,889900.0,8.7687,8.7799,8.7352,8.7576,889900.0
2012-04-25 12:00:00,23.55,23.56,23.37,23.53,1017000.0,8.7613,8.765,8.6943,8.7538,1017000.0
2012-04-25 13:00:00,23.53,23.55,23.12,23.23,3021600.0,8.7538,8.7613,8.6013,8.6422,3021600.0
2012-04-25 14:00:00,23.22,23.31,23.02,23.31,1352400.0,8.6385,8.672,8.5641,8.672,1352400.0
2012-04-25 15:00:00,23.31,23.42,23.29,23.38,2465000.0,8.672,8.7129,8.6645,8.698,2465000.0
2012-04-26 09:30:00,23.15,23.44,23.12,23.41,1125000.0,8.6125,8.7203,8.6013,8.7092,1125000.0
2012-04-26 10:00:00,23.41,23.52,23.35,23.42,2655800.0,8.7092,8.7501,8.6869,8.7129,2655800.0
2012-04-26 11:00:00,23.42,23.58,23.36,23.49,1548000.0,8.7129,8.7724,8.6906,8.7389,1548000.0
2012-04-26 12:00:00,23.49,23.56,23.47,23.52,1415800.0,8.7389,8.765,8.7315,8.7501,1415800.0
2012-04-26 13:00:00,23.52,23.6,23.5,23.57,1383700.0,8.7501,8.7799,8.7427,8.7687,1383700.0
2012-04-26 14:00:00,23.57,23.63,23.5,23.63,797400.0,8.7687,8.791,8.7427,8.791,797400.0
2012-04-26 15:00:00,23.63,23.73,23.57,23.64,2119700.0,8.791,8.8282,8.7687,8.7948,2119700.0
2012-04-27 09:30:00,23.48,23.7,23.44,23.5,1051600.0,8.7352,8.8171,8.7203,8.7427,1051600.0
2012-04-27 10:00:00,23.49,23.52,23.33,23.42,1102300.0,8.7389,8.7501,8.6794,8.7129,1102300.0
2012-04-27 11:00:00,23.42,23.51,23.26,23.46,1586700.0,8.7129,8.7464,8.6534,8.7278,1586700.0
2012-04-27 12:00:00,23.47,23.57,23.45,23.55,613600.0,8.7315,8.7687,8.7241,8.7613,613600.0
2012-04-27 13:00:00,23.55,23.58,23.5,23.52,616200.0,8.7613,8.7724,8.7427,8.7501,616200.0
2012-04-27 14:00:00,23.52,23.55,23.45,23.51,806500.0,8.7501,8.7613,8.7241,8.7464,806500.0
2012-04-27 15:00:00,23.51,23.64,23.48,23.63,4506100.0,8.7464,8.7948,8.7352,8.791,4506100.0
2012-04-30 09:30:00,23.48,23.63,23.38,23.49,1679800.0,8.7352,8.791,8.698,8.7389,1679800.0
2012-04-30 10:00:00,23.49,23.53,23.42,23.45,1841800.0,8.7389,8.7538,8.7129,8.7241,1841800.0
2012-04-30 11:00:00,23.45,23.49,23.39,23.39,789000.0,8.7241,8.7389,8.7017,8.7017,789000.0
2012-04-30 12:00:00,23.4,23.51,23.37,23.48,793100.0,8.7055,8.7464,8.6943,8.7352,793100.0
2012-04-30 13:00:00,23.48,23.51,23.44,23.47,821100.0,8.7352,8.7464,8.7203,8.7315,821100.0
2012-04-30 14:00:00,23.47,23.56,23.4,23.47,1278300.0,8.7315,8.765,8.7055,8.7315,1278300.0
2012-04-30 15:00:00,23.47,23.55,23.44,23.55,2066700.0,8.7315,8.7613,8.7203,8.7613,2066700.0
2012-05-01 09:30:00,23.46,23.6,23.36,23.53,828600.0,8.7278,8.7799,8.6906,8.7538,828600.0
2012-05-01 10:00:00,23.53,23.82,23.5,23.76,1492200.0,8.7538,8.8617,8.7427,8.8394,1492200.0
2012-05-01 11:00:00,23.76,24.06,23.74,23.93,1379900.0,8.8394,8.951,8.832,8.9026,1379900.0
2012-05-01 12:00:00,23.93,23.98,23.89,23.95,507700.0,8.9026,8.9212,8.8878,8.9101,507700.0
2012-05-01 13:00:00,23.94,23.95,23.89,23.91,504400.0,8.9064,8.9101,8.8878,8.8952,504400.0
2012-05-01 14:00:00,23.91,23.97,23.87,23.91,1230300.0,8.8952,8.9175,8.8803,8.8952,1230300.0
2012-05-01 15:00:00,23.91,23.97,23.8,23.81,2748800.0,8.8952,8.9175,8.8543,8.858,2748800.0
2012-05-02 09:30:00,23.63,23.97,23.55,23.85,1632700.0,8.791,8.9175,8.7613,8.8729,1632700.0
2012-05-02 10:00:00,23.86,24.03,23.75,23.99,2439700.0,8.8766,8.9398,8.8357,8.925,2439700.0
2012-05-02 11:00:00,24.0,24.01,23.85,23.88,1622800.0,8.9287,8.9324,8.8729,8.884,1622800.0
2012-05-02 12:00:00,23.88,23.89,23.76,23.82,939800.0,8.884,8.8878,8.8394,8.8617,939800.0
2012-05-02 13:00:00,23.82,23.98,23.8,23.98,1558300.0,8.8617,8.9212,8.8543,8.9212,1558300.0
2012-05-02 14:00:00,23.97,24.01,23.9,23.96,1839900.0,8.9175,8.9324,8.8915,8.9138,1839900.0
2012-05-02 15:00:00,23.96,23.97,23.81,23.86,4083900.0,8.9138,8.9175,8.858,8.8766,4083900.0
2012-05-03 09:30:00,23.87,23.91,23.63,23.63,1216300.0,8.8803,8.8952,8.791,8.791,1216300.0
2012-05-03 10:00:00,23.63,23.64,23.42,23.53,3199100.0,8.791,8.7948,8.7129,8.7538,3199100.0
2012-05-03 11:00:00,23.54,23.55,23.28,23.34,2122700.0,8.7576,8.7613,8.6608,8.6831,2122700.0
2012-05-03 12:00:00,23.34,23.37,23.3,23.32,1043300.0,8.6831,8.6943,8.6683,8.6757,1043300.0
2012-05-03 13:00:00,23.32,23.33,23.03,23.15,2224500.0,8.6757,8.6794,8.5678,8.6125,2224500.0
2012-05-03 14:00:00,23.15,23.34,23.12,23.28,1889600.0,8.6125,8.6831,8.6013,8.6608,1889600.0
2012-05-03 15:00:00,23.28,23.41,23.26,23.29,2904000.0,8.6608,8.7092,8.6534,8.6645,2904000.0
2012-05-04 09:30:00,23.17,23.2,22.84,22.87,1977300.0,8.6199,8.6311,8.4971,8.5083,1977300.0
2012-05-04 10:00:00,22.87,22.87,22.46,22.5,2891000.0,8.5083,8.5083,8.3558,8.3706,2891000.0
2012-05-04 11:00:00,22.5,22.52,22.22,22.3,3016100.0,8.3706,8.3781,8.2665,8.2962,3016100.0
2012-05-04 12:00:00,22.3,22.32,22.06,22.08,3966400.0,8.2962,8.3037,8.2069,8.2144,3966400.0
2012-05-04 13:00:00,22.08,22.31,22.08,22.28,4431700.0,8.2144,8.3,8.2144,8.2888,4431700.0
2012-05-04 14:00:00,22.28,22.28,21.89,22.04,3297500.0,8.2888,8.2888,8.1437,8.1995,3297500.0
2012-05-04 15:00:00,22.04,22.26,22.04,22.16,5908200.0,8.1995,8.2814,8.1995,8.2442,5908200.0
2012-05-07 09:30:00,22.17,22.26,21.92,21.95,1768600.0,8.2479,8.2814,8.1549,8.166,1768600.0
2012-05-07 10:00:00,21.95,21.98,21.65,21.91,4092900.0,8.166,8.1772,8.0544,8.1511,4092900.0
2012-05-07 11:00:00,21.92,22.13,21.92,22.11,1633100.0,8.1549,8.233,8.1549,8.2255,1633100.0
2012-05-07 12:00:00,22.11,22.33,22.1,22.18,1735200.0,8.2255,8.3074,8.2218,8.2516,1735200.0
2012-05-07 13:00:00,22.18,22.23,22.13,22.15,2143900.0,8.2516,8.2702,8.233,8.2404,2143900.0
2012-05-07 14:00:00,22.15,22.37,22.15,22.36,1573600.0,8.2404,8.3223,8.2404,8.3186,1573600.0
2012-05-07 15:00:00,22.36,22.47,22.34,22.41,3859800.0,8.3186,8.3595,8.3111,8.3372,3859800.0
2012-05-08 09:30:00,21.98,22.02,21.68,21.8,1709400.0,8.1772,8.1921,8.0656,8.1102,1709400.0
2012-05-08 10:00:00,21.8,21.8,21.5,21.64,2862800.0,8.1102,8.1102,7.9986,8.0507,2862800.0
2012-05-08 11:00:00,21.64,21.72,21.54,21.66,1580200.0,8.0507,8.0805,8.0135,8.0581,1580200.0
2012-05-08 12:00:00,21.67,21.7,21.5,21.53,1033100.0,8.0619,8.073,7.9986,8.0098,1033100.0
2012-05-08 13:00:00,21.54,21.68,21.53,21.58,1139900.0,8.0135,8.0656,8.0098,8.0284,1139900.0
2012-05-08 14:00:00,21.59,21.74,21.51,21.72,1580400.0,8.0321,8.0879,8.0023,8.0805,1580400.0
2012-05-08 15:00:00,21.71,21.83,21.68,21.72,4332500.0,8.0767,8.1214,8.0656,8.0805,4332500.0
2012-05-09 09:30:00,21.14,21.17,21.01,21.04,1511000.0,7.8647,7.8758,7.8163,7.8275,1511000.0
2012-05-09 10:00:00,21.05,21.19,21.0,21.1,2541800.0,7.8312,7.8833,7.8126,7.8498,2541800.0
2012-05-09 11:00:00,21.1,21.5,21.05,21.35,2740900.0,7.8498,7.9986,7.8312,7.9428,2740900.0
2012-05-09 12:00:00,21.36,21.44,21.21,21.36,2634900.0,7.9465,7.9763,7.8907,7.9465,2634900.0
2012-05-09 13:00:00,21.37,21.53,21.35,21.4,1590800.0,7.9502,8.0098,7.9428,7.9614,1590800.0
2012-05-09 14:00:00,21.41,21.45,21.31,21.4,1576500.0,7.9651,7.98,7.9279,7.9614,1576500.0
2012-05-09 15:00:00,21.4,21.45,21.34,21.38,3034100.0,7.9614,7.98,7.9391,7.954,3034100.0
2012-05-10 09:30:00,21.62,21.76,21.48,21.71,1330900.0,8.0433,8.0953,7.9912,8.0767,1330900.0
2012-05-10 10:00:00,21.7,21.82,21.49,21.59,2757600.0,8.073,8.1177,7.9949,8.0321,2757600.0
2012-05-10 11:00:00,21.59,21.74,21.45,21.62,1985500.0,8.0321,8.0879,7.98,8.0433,1985500.0
2012-05-10 12:00:00,21.61,21.66,21.54,21.59,776600.0,8.0395,8.0581,8.0135,8.0321,776600.0
2012-05-10 13:00:00,21.6,21.72,21.54,21.55,995700.0,8.0358,8.0805,8.0135,8.0172,995700.0
2012-05-10 14:00:00,21.55,21.57,21.42,21.42,1443700.0,8.0172,8.0247,7.9689,7.9689,1443700.0
2012-05-10 15:00:00,21.42,21.49,21.35,21.42,2173400.0,7.9689,7.9949,7.9428,7.9689,2173400.0
2012-05-11 09:30:00,20.98,21.24,20.89,21.11,1102800.0,7.8052,7.9019,7.7717,7.8535,1102800.0
2012-05-11 10:00:00,21.11,21.44,21.11,21.36,1603500.0,7.8535,7.9763,7.8535,7.9465,1603500.0
2012-05-11 11:00:00,21.37,21.52,21.33,21.4,1292000.0,7.9502,8.0061,7.9354,7.9614,1292000.0
2012-05-11 12:00:00,21.41,21.43,21.25,21.25,899600.0,7.9651,7.9726,7.9056,7.9056,899600.0
2012-05-11 13:00:00,21.25,21.26,21.08,21.09,963500.0,7.9056,7.9093,7.8424,7.8461,963500.0
2012-05-11 14:00:00,21.09,21.14,21.0,21.02,1246000.0,7.8461,7.8647,7.8126,7.82,1246000.0
2012-05-11 15:00:00,21.02,21.05,20.85,20.89,2858500.0,7.82,7.8312,7.7568,7.7717,2858500.0
2012-05-14 09:30:00,20.06,20.28,19.95,20.22,3000800.0,7.525,7.6076,7.4838,7.585,3000800.0
2012-05-14 10:00:00,20.23,20.34,20.14,20.2,2612000.0,7.5888,7.6301,7.555,7.5775,2612000.0
2012-05-14 11:00:00,20.2,20.31,20.1,20.19,1708700.0,7.5775,7.6188,7.54,7.5738,1708700.0
2012-05-14 12:00:00,20.19,20.24,20.15,20.2,847300.0,7.5738,7.5926,7.5588,7.5775,847300.0
2012-05-14 13:00:00,20.19,20.3,20.15,20.25,999400.0,7.5738,7.6151,7.5588,7.5963,999400.0
2012-05-14 14:00:00,20.25,20.27,20.06,20.08,1219700.0,7.5963,7.6038,7.525,7.5325,1219700.0
2012-05-14 15:00:00,20.07,20.14,20.0,20.03,2986700.0,7.5288,7.555,7.5025,7.5138,2986700.0
2012-05-15 09:30:00,20.05,20.21,20.01,20.16,1249300.0,7.5213,7.5813,7.5063,7.5625,1249300.0
2012-05-15 10:00:00,20.16,20.27,19.97,20.03,2491300.0,7.5625,7.6038,7.4913,7.5138,2491300.0
2012-05-15 11:00:00,20.03,20.03,19.79,19.92,2126200.0,7.5138,7.5138,7.4237,7.4725,2126200.0
2012-05-15 12:00:00,19.93,19.94,19.68,19.71,1432600.0,7.4763,7.48,7.3825,7.3937,1432600.0
2012-05-15 13:00:00,19.71,19.72,19.41,19.46,2124200.0,7.3937,7.3975,7.2812,7.3,2124200.0
2012-05-15 14:00:00,19.47,19.57,19.39,19.41,2208100.0,7.3037,7.3412,7.2737,7.2812,2208100.0
2012-05-15 15:00:00,19.4,19.41,19.31,19.35,3486700.0,7.2774,7.2812,7.2437,7.2587,3486700.0
2012-05-16 09:30:00,20.54,20.54,19.87,20.26,4326000.0,7.7051,7.7051,7.4538,7.6001,4326000.0
2012-05-16 10:00:00,20.27,20.35,20.1,20.15,4363800.0,7.6038,7.6338,7.54,7.5588,4363800.0
2012-05-16 11:00:00,20.14,20.27,19.89,19.94,3835000.0,7.555,7.6038,7.4613,7.48,3835000.0
2012-05-16 12:00:00,19.93,19.95,19.69,19.75,2092400.0,7.4763,7.4838,7.3862,7.4087,2092400.0
2012-05-16 13:00:00,19.75,19.83,19.7,19.82,2141800.0,7.4087,7.4388,7.39,7.435,2141800.0
2012-05-16 14:00:00,19.81,20.1,19.74,20.04,2603500.0,7.4312,7.54,7.405,7.5175,2603500.0
2012-05-16 15:00:00,20.04,20.08,19.91,19.92,4829000.0,7.5175,7.5325,7.4688,7.4725,4829000.0
2012-05-17 09:30:00,19.72,19.88,19.65,19.68,1314200.0,7.3975,7.4575,7.3712,7.3825,1314200.0
2012-05-17 10:00:00,19.67,19.93,19.52,19.85,2780300.0,7.3787,7.4763,7.3225,7.4463,2780300.0
2012-05-17 11:00:00,19.85,19.93,19.72,19.76,1895700.0,7.4463,7.4763,7.3975,7.4125,1895700.0
2012-05-17 12:00:00,19.76,19.76,19.6,19.64,1275100.0,7.4125,7.4125,7.3525,7.3675,1275100.0
2012-05-17 13:00:00,19.65,19.74,19.55,19.62,1264400.0,7.3712,7.405,7.3337,7.36,1264400.0
2012-05-17 14:00:00,19.63,19.63,19.32,19.34,2349800.0,7.3637,7.3637,7.2474,7.2549,2349800.0
2012-05-17 15:00:00,19.33,19.38,19.22,19.24,3400500.0,7.2512,7.2699,7.2099,7.2174,3400500.0
2012-05-18 09:30:00,19.33,19.52,19.27,19.45,1691500.0,7.2512,7.3225,7.2287,7.2962,1691500.0
2012-05-18 10:00:00,19.44,19.69,19.32,19.58,2260700.0,7.2925,7.3862,7.2474,7.345,2260700.0
2012-05-18 11:00:00,19.58,19.63,19.36,19.45,1895400.0,7.345,7.3637,7.2624,7.2962,1895400.0
2012-05-18 12:00:00,19.45,19.62,19.44,19.54,1499200.0,7.2962,7.36,7.2925,7.33,1499200.0
2012-05-18 13:00:00,19.54,19.65,19.5,19.5,1252200.0,7.33,7.3712,7.315,7.315,1252200.0
2012-05-18 14:00:00,19.5,19.56,19.38,19.47,1955900.0,7.315,7.3375,7.2699,7.3037,1955900.0
2012-05-18 15:00:00,19.47,19.75,19.42,19.63,4683200.0,7.3037,7.4087,7.2849,7.3637,4683200.0
2012-05-21 09:30:00,19.79,20.03,19.72,19.91,1575300.0,7.4237,7.5138,7.3975,7.4688,1575300.0
2012-05-21 10:00:00,19.9,20.41,19.82,20.4,4458500.0,7.465,7.6563,7.435,7.6526,4458500.0
2012-05-21 11:00:00,20.4,20.52,20.25,20.25,2907300.0,7.6526,7.6976,7.5963,7.5963,2907300.0
2012-05-21 12:00:00,20.25,20.44,20.21,20.43,1836200.0,7.5963,7.6676,7.5813,7.6638,1836200.0
2012-05-21 13:00:00,20.43,20.54,20.39,20.41,2495600.0,7.6638,7.7051,7.6488,7.6563,2495600.0
2012-05-21 14:00:00,20.41,20.51,20.31,20.48,1788100.0,7.6563,7.6938,7.6188,7.6826,1788100.0
2012-05-21 15:00:00,20.48,20.71,20.48,20.69,4438500.0,7.6826,7.7689,7.6826,7.7614,4438500.0
2012-05-22 09:30:00,20.56,20.63,20.25,20.34,1717900.0,7.7126,7.7389,7.5963,7.6301,1717900.0
2012-05-22 10:00:00,20.34,20.86,20.29,20.66,2767100.0,7.6301,7.8251,7.6113,7.7501,2767100.0
2012-05-22 11:00:00,20.66,20.7,20.32,20.33,2202700.0,7.7501,7.7651,7.6226,7.6263,2202700.0
2012-05-22 12:00:00,20.33,20.33,20.14,20.14,1364600.0,7.6263,7.6263,7.555,7.555,1364600.0
2012-05-22 13:00:00,20.14,20.2,19.99,20.18,2484100.0,7.555,7.5775,7.4988,7.57,2484100.0
2012-05-22 14:00:00,20.17,20.28,20.1,20.14,1640400.0,7.5663,7.6076,7.54,7.555,1640400.0
2012-05-22 15:00:00,20.15,20.17,19.68,19.87,7352200.0,7.5588,7.5663,7.3825,7.4538,7352200.0
2012-05-23 09:30:00,19.7,19.73,19.54,19.61,1836000.0,7.39,7.4012,7.33,7.3562,1836000.0
2012-05-23 10:00:00,19.6,19.71,19.34,19.48,2754900.0,7.3525,7.3937,7.2549,7.3075,2754900.0
2012-05-23 11:00:00,19.48,19.57,19.21,19.25,3160600.0,7.3075,7.3412,7.2062,7.2212,3160600.0
2012-05-23 12:00:00,19.26,19.35,19.16,19.29,1683000.0,7.2249,7.2587,7.1874,7.2362,1683000.0
2012-05-23 13:00:00,19.3,19.5,19.29,19.45,1699600.0,7.2399,7.315,7.2362,7.2962,1699600.0
2012-05-23 14:00:00,19.46,19.48,19.26,19.42,1949400.0,7.3,7.3075,7.2249,7.2849,1949400.0
2012-05-23 15:00:00,19.43,19.7,19.36,19.66,4223500.0,7.2887,7.39,7.2624,7.375,4223500.0
2012-05-24 09:30:00,19.77,19.78,19.12,19.23,2226900.0,7.4162,7.42,7.1724,7.2137,2226900.0
2012-05-24 10:00:00,19.22,19.26,18.97,19.2,5069100.0,7.2099,7.2249,7.1161,7.2024,5069100.0
2012-05-24 11:00:00,19.21,19.35,19.14,19.25,2295200.0,7.2062,7.2587,7.1799,7.2212,2295200.0
2012-05-24 12:00:00,19.24,19.25,19.03,19.16,1865900.0,7.2174,7.2212,7.1386,7.1874,1865900.0
2012-05-24 13:00:00,19.16,19.21,18.97,18.98,1461300.0,7.1874,7.2062,7.1161,7.1199,1461300.0
2012-05-24 14:00:00,18.98,19.13,18.98,19.03,1519200.0,7.1199,7.1762,7.1199,7.1386,1519200.0
2012-05-24 15:00:00,19.03,19.27,19.0,19.26,3674900.0,7.1386,7.2287,7.1274,7.2249,3674900.0
2012-05-25 09:30:00,19.48,19.58,19.32,19.44,1927500.0,7.3075,7.345,7.2474,7.2925,1927500.0
2012-05-25 10:00:00,19.44,19.66,19.41,19.6,2594300.0,7.2925,7.375,7.2812,7.3525,2594300.0
2012-05-25 11:00:00,19.6,19.86,19.6,19.76,2829600.0,7.3525,7.45,7.3525,7.4125,2829600.0
2012-05-25 12:00:00,19.76,19.76,19.62,19.66,904200.0,7.4125,7.4125,7.36,7.375,904200.0
2012-05-25 13:00:00,19.66,19.66,19.5,19.53,1278600.0,7.375,7.375,7.315,7.3262,1278600.0
2012-05-25 14:00:00,19.54,19.56,19.3,19.35,2120800.0,7.33,7.3375,7.2399,7.2587,2120800.0
2012-05-25 15:00:00,19.35,19.43,19.3,19.39,3070400.0,7.2587,7.2887,7.2399,7.2737,3070400.0
2012-05-29 09:30:00,19.93,19.94,19.7,19.88,1492100.0,7.4763,7.48,7.39,7.4575,1492100.0
2012-05-29 10:00:00,19.89,20.08,19.8,20.05,2391700.0,7.4613,7.5325,7.4275,7.5213,2391700.0
2012-05-29 11:00:00,20.06,20.07,19.66,19.73,2166800.0,7.525,7.5288,7.375,7.4012,2166800.0
2012-05-29 12:00:00,19.73,19.81,19.63,19.73,1342900.0,7.4012,7.4312,7.3637,7.4012,1342900.0
2012-05-29 13:00:00,19.72,19.74,19.55,19.68,1240900.0,7.3975,7.405,7.3337,7.3825,1240900.0
2012-05-29 14:00:00,19.68,19.81,19.57,19.8,1407600.0,7.3825,7.4312,7.3412,7.4275,1407600.0
2012-05-29 15:00:00,19.8,19.86,19.75,19.79,2276700.0,7.4275,7.45,7.4087,7.4237,2276700.0
2012-05-30 09:30:00,19.35,19.38,19.12,19.29,1818400.0,7.2587,7.2699,7.1724,7.2362,1818400.0
2012-05-30 10:00:00,19.3,19.39,19.24,19.31,1573700.0,7.2399,7.2737,7.2174,7.2437,1573700.0
2012-05-30 11:00:00,19.31,19.36,19.1,19.15,1361600.0,7.2437,7.2624,7.1649,7.1837,1361600.0
2012-05-30 12:00:00,19.14,19.18,19.05,19.17,905000.0,7.1799,7.1949,7.1462,7.1912,905000.0
2012-05-30 13:00:00,19.18,19.26,19.1,19.15,1371300.0,7.1949,7.2249,7.1649,7.1837,1371300.0
2012-05-30 14:00:00,19.16,19.16,19.05,19.12,956800.0,7.1874,7.1874,7.1462,7.1724,956800.0
2012-05-30 15:00:00,19.12,19.22,19.07,19.14,2726600.0,7.1724,7.2099,7.1537,7.1799,2726600.0
2012-05-31 09:30:00,19.16,19.27,18.91,18.96,1728900.0,7.1874,7.2287,7.0936,7.1124,1728900.0
2012-05-31 10:00:00,18.95,18.97,18.69,18.76,2312200.0,7.1086,7.1161,7.0111,7.0374,2312200.0
2012-05-31 11:00:00,18.76,18.87,18.69,18.78,1319100.0,7.0374,7.0786,7.0111,7.0449,1319100.0
2012-05-31 12:00:00,18.78,19.07,18.78,19.01,1905100.0,7.0449,7.1537,7.0449,7.1311,1905100.0
2012-05-31 13:00:00,19.01,19.28,19.01,19.2,1942800.0,7.1311,7.2324,7.1311,7.2024,1942800.0
2012-05-31 14:00:00,19.2,19.37,19.19,19.28,1954800.0,7.2024,7.2662,7.1987,7.2324,1954800.0
2012-05-31 15:00:00,19.28,19.59,19.27,19.56,5595200.0,7.2324,7.3487,7.2287,7.3375,5595200.0
2012-06-01 09:30:00,18.9,19.41,18.9,19.35,2726800.0,7.0899,7.2812,7.0899,7.2587,2726800.0
2012-06-01 10:00:00,19.34,19.53,19.28,19.33,2175700.0,7.2549,7.3262,7.2324,7.2512,2175700.0
2012-06-01 11:00:00,19.32,19.38,19.24,19.37,1774600.0,7.2474,7.2699,7.2174,7.2662,1774600.0
2012-06-01 12:00:00,19.37,19.4,19.22,19.32,1397500.0,7.2662,7.2774,7.2099,7.2474,1397500.0
2012-06-01 13:00:00,19.33,19.39,19.23,19.25,977000.0,7.2512,7.2737,7.2137,7.2212,977000.0
2012-06-01 14:00:00,19.24,19.31,19.08,19.23,1304700.0,7.2174,7.2437,7.1574,7.2137,1304700.0
2012-06-01 15:00:00,19.23,19.27,19.07,19.15,2250500.0,7.2137,7.2287,7.1537,7.1837,2250500.0
2012-06-04 09:30:00,19.23,19.5,19.14,19.46,1713600.0,7.2137,7.315,7.1799,7.3,1713600.0
2012-06-04 10:00:00,19.46,19.71,19.39,19.65,4462500.0,7.3,7.3937,7.2737,7.3712,4462500.0
2012-06-04 11:00:00,19.65,19.67,19.43,19.43,1634000.0,7.3712,7.3787,7.2887,7.2887,1634000.0
2012-06-04 12:00:00,19.43,19.46,19.33,19.36,884100.0,7.2887,7.3,7.2512,7.2624,884100.0
2012-06-04 13:00:00,19.37,19.55,19.37,19.48,1282400.0,7.2662,7.3337,7.2662,7.3075,1282400.0
2012-06-04 14:00:00,19.49,19.66,19.45,19.6,1979000.0,7.3112,7.375,7.2962,7.3525,1979000.0
2012-06-04 15:00:00,19.61,19.62,19.28,19.37,3367100.0,7.3562,7.36,7.2324,7.2662,3367100.0
2012-06-05 09:30:00,19.72,19.75,19.52,19.65,1703700.0,7.3975,7.4087,7.3225,7.3712,1703700.0
2012-06-05 10:00:00,19.65,19.98,19.65,19.82,3327300.0,7.3712,7.495,7.3712,7.435,3327300.0
2012-06-05 11:00:00,19.82,19.82,19.47,19.54,1741400.0,7.435,7.435,7.3037,7.33,1741400.0
2012-06-05 12:00:00,19.54,19.71,19.51,19.63,1253600.0,7.33,7.3937,7.3187,7.3637,1253600.0
2012-06-05 13:00:00,19.62,19.64,19.51,19.53,992300.0,7.36,7.3675,7.3187,7.3262,992300.0
2012-06-05 14:00:00,19.53,19.56,19.43,19.48,1710500.0,7.3262,7.3375,7.2887,7.3075,1710500.0
2012-06-05 15:00:00,19.49,19.61,19.43,19.56,2250200.0,7.3112,7.3562,7.2887,7.3375,2250200.0
2012-06-06 09:30:00,19.72,19.94,19.65,19.89,1154900.0,7.3975,7.48,7.3712,7.4613,1154900.0
2012-06-06 10:00:00,19.89,19.93,19.76,19.89,1312200.0,7.4613,7.4763,7.4125,7.4613,1312200.0
2012-06-06 11:00:00,19.89,20.01,19.84,19.98,1922700.0,7.4613,7.5063,7.4425,7.495,1922700.0
2012-06-06 12:00:00,19.98,20.08,19.98,19.99,1772300.0,7.495,7.5325,7.495,7.4988,1772300.0
2012-06-06 13:00:00,19.99,19.99,19.79,19.8,1783600.0,7.4988,7.4988,7.4237,7.4275,1783600.0
2012-06-06 14:00:00,19.8,19.9,19.79,19.79,2705300.0,7.4275,7.465,7.4237,7.4237,2705300.0
2012-06-06 15:00:00,19.79,19.9,19.75,19.89,4440000.0,7.4237,7.465,7.4087,7.4613,4440000.0
2012-06-07 09:30:00,20.36,20.6,20.11,20.41,2557000.0,7.6376,7.7276,7.5438,7.6563,2557000.0
2012-06-07 10:00:00,20.41,20.46,20.0,20.12,3999200.0,7.6563,7.6751,7.5025,7.5475,3999200.0
2012-06-07 11:00:00,20.12,20.25,20.1,20.25,2107700.0,7.5475,7.5963,7.54,7.5963,2107700.0
2012-06-07 12:00:00,20.25,20.3,20.15,20.21,1606100.0,7.5963,7.6151,7.5588,7.5813,1606100.0
2012-06-07 13:00:00,20.21,20.38,20.2,20.24,1160400.0,7.5813,7.6451,7.5775,7.5926,1160400.0
2012-06-07 14:00:00,20.25,20.32,20.21,20.32,893800.0,7.5963,7.6226,7.5813,7.6226,893800.0
2012-06-07 15:00:00,20.32,20.33,20.07,20.1,3035000.0,7.6226,7.6263,7.5288,7.54,3035000.0
2012-06-08 09:30:00,19.63,19.75,19.49,19.55,2173600.0,7.3637,7.4087,7.3112,7.3337,2173600.0
2012-06-08 10:00:00,19.54,19.61,19.23,19.29,5904500.0,7.33,7.3562,7.2137,7.2362,5904500.0
2012-06-08 11:00:00,19.29,19.4,19.25,19.28,3094200.0,7.2362,7.2774,7.2212,7.2324,3094200.0
2012-06-08 12:00:00,19.28,19.29,19.17,19.29,2601800.0,7.2324,7.2362,7.1912,7.2362,2601800.0
2012-06-08 13:00:00,19.29,19.41,19.25,19.26,1846900.0,7.2362,7.2812,7.2212,7.2249,1846900.0
2012-06-08 14:00:00,19.27,19.38,19.25,19.36,1217000.0,7.2287,7.2699,7.2212,7.2624,1217000.0
2012-06-08 15:00:00,19.36,19.51,19.35,19.51,2658800.0,7.2624,7.3187,7.2587,7.3187,2658800.0
2012-06-11 09:30:00,19.71,19.8,19.5,19.51,1979300.0,7.3937,7.4275,7.315,7.3187,1979300.0
2012-06-11 10:00:00,19.51,19.51,19.18,19.2,2593800.0,7.3187,7.3187,7.1949,7.2024,2593800.0
2012-06-11 11:00:00,19.2,19.27,19.08,19.14,3952800.0,7.2024,7.2287,7.1574,7.1799,3952800.0
2012-06-11 12:00:00,19.15,19.16,19.04,19.05,3004800.0,7.1837,7.1874,7.1424,7.1462,3004800.0
2012-06-11 13:00:00,19.06,19.18,19.02,19.05,2620100.0,7.1499,7.1949,7.1349,7.1462,2620100.0
2012-06-11 14:00:00,19.05,19.06,18.82,18.86,3484900.0,7.1462,7.1499,7.0599,7.0749,3484900.0
2012-06-11 15:00:00,18.86,18.87,18.6,18.62,6554400.0,7.0749,7.0786,6.9773,6.9848,6554400.0
2012-06-12 09:30:00,18.83,18.89,18.72,18.75,2490200.0,7.0636,7.0861,7.0224,7.0336,2490200.0
2012-06-12 10:00:00,18.76,18.84,18.59,18.65,5083200.0,7.0374,7.0674,6.9736,6.9961,5083200.0
2012-06-12 11:00:00,18.66,18.88,18.55,18.6,3896400.0,6.9999,7.0824,6.9586,6.9773,3896400.0
2012-06-12 12:00:00,18.6,18.68,18.52,18.65,2701800.0,6.9773,7.0074,6.9473,6.9961,2701800.0
2012-06-12 13:00:00,18.66,18.8,18.6,18.61,2113000.0,6.9999,7.0524,6.9773,6.9811,2113000.0
2012-06-12 14:00:00,18.6,18.64,18.52,18.57,2184700.0,6.9773,6.9924,6.9473,6.9661,2184700.0
2012-06-12 15:00:00,18.58,18.69,18.57,18.67,4760700.0,6.9698,7.0111,6.9661,7.0036,4760700.0
2012-06-13 09:30:00,18.71,18.74,18.6,18.68,1145400.0,7.0186,7.0299,6.9773,7.0074,1145400.0
2012-06-13 10:00:00,18.68,18.99,18.64,18.93,1868000.0,7.0074,7.1236,6.9924,7.1011,1868000.0
2012-06-13 11:00:00,18.92,18.96,18.84,18.88,1388300.0,7.0974,7.1124,7.0674,7.0824,1388300.0
2012-06-13 12:00:00,18.88,18.97,18.76,18.92,1393300.0,7.0824,7.1161,7.0374,7.0974,1393300.0
2012-06-13 13:00:00,18.93,19.08,18.92,19.0,1007500.0,7.1011,7.1574,7.0974,7.1274,1007500.0
2012-06-13 14:00:00,19.0,19.04,18.85,18.88,1178900.0,7.1274,7.1424,7.0711,7.0824,1178900.0
2012-06-13 15:00:00,18.88,18.91,18.76,18.83,2892800.0,7.0824,7.0936,7.0374,7.0636,2892800.0
2012-06-14 09:30:00,18.7,18.75,18.18,18.55,6032700.0,7.0149,7.0336,6.8198,6.9586,6032700.0
2012-06-14 10:00:00,18.54,18.59,18.32,18.59,3485500.0,6.9548,6.9736,6.8723,6.9736,3485500.0
2012-06-14 11:00:00,18.59,18.64,18.4,18.43,1745500.0,6.9736,6.9924,6.9023,6.9136,1745500.0
2012-06-14 12:00:00,18.43,18.46,18.34,18.37,1268500.0,6.9136,6.9248,6.8798,6.8911,1268500.0
2012-06-14 13:00:00,18.38,18.52,18.32,18.36,3600000.0,6.8948,6.9473,6.8723,6.8873,3600000.0
2012-06-14 14:00:00,18.36,18.41,18.31,18.35,1645000.0,6.8873,6.9061,6.8686,6.8836,1645000.0
2012-06-14 15:00:00,18.35,18.51,18.31,18.34,5005200.0,6.8836,6.9436,6.8686,6.8798,5005200.0
2012-06-15 09:30:00,18.54,18.57,18.24,18.32,1278500.0,6.9548,6.9661,6.8423,6.8723,1278500.0
2012-06-15 10:00:00,18.32,18.39,18.24,18.29,2725000.0,6.8723,6.8986,6.8423,6.8611,2725000.0
2012-06-15 11:00:00,18.29,18.29,18.16,18.19,1956100.0,6.8611,6.8611,6.8123,6.8235,1956100.0
2012-06-15 12:00:00,18.19,18.29,18.18,18.21,1200000.0,6.8235,6.8611,6.8198,6.831,1200000.0
2012-06-15 13:00:00,18.21,18.28,18.21,18.25,1512300.0,6.831,6.8573,6.831,6.8461,1512300.0
2012-06-15 14:00:00,18.25,18.29,18.24,18.26,1479300.0,6.8461,6.8611,6.8423,6.8498,1479300.0
2012-06-15 15:00:00,18.26,18.57,18.24,18.53,4179000.0,6.8498,6.9661,6.8423,6.9511,4179000.0
2012-06-18 09:30:00,18.55,18.63,18.42,18.6,1204100.0,6.9586,6.9886,6.9098,6.9773,1204100.0
2012-06-18 10:00:00,18.6,18.99,18.58,18.83,2900700.0,6.9773,7.1236,6.9698,7.0636,2900700.0
2012-06-18 11:00:00,18.83,18.84,18.63,18.72,1481000.0,7.0636,7.0674,6.9886,7.0224,1481000.0
2012-06-18 12:00:00,18.71,18.81,18.7,18.78,1124800.0,7.0186,7.0561,7.0149,7.0449,1124800.0
2012-06-18 13:00:00,18.78,18.94,18.76,18.94,1252300.0,7.0449,7.1049,7.0374,7.1049,1252300.0
2012-06-18 14:00:00,18.94,18.99,18.91,18.99,1116700.0,7.1049,7.1236,7.0936,7.1236,1116700.0
2012-06-18 15:00:00,18.99,19.07,18.96,19.01,3474300.0,7.1236,7.1537,7.1124,7.1311,3474300.0
2012-06-19 09:30:00,19.32,19.66,19.25,19.66,1702100.0,7.2474,7.375,7.2212,7.375,1702100.0
2012-06-19 10:00:00,19.66,19.93,19.64,19.86,4439800.0,7.375,7.4763,7.3675,7.45,4439800.0
2012-06-19 11:00:00,19.86,20.04,19.81,20.02,3140100.0,7.45,7.5175,7.4312,7.51,3140100.0
2012-06-19 12:00:00,20.03,20.15,19.99,20.15,2847800.0,7.5138,7.5588,7.4988,7.5588,2847800.0
2012-06-19 13:00:00,20.15,20.37,20.14,20.3,3044000.0,7.5588,7.6413,7.555,7.6151,3044000.0
2012-06-19 14:00:00,20.3,20.47,20.27,20.37,4206300.0,7.6151,7.6788,7.6038,7.6413,4206300.0
2012-06-19 15:00:00,20.37,20.42,20.23,20.28,4702400.0,7.6413,7.6601,7.5888,7.6076,4702400.0
2012-06-20 09:30:00,20.36,20.52,20.23,20.37,2514600.0,7.6376,7.6976,7.5888,7.6413,2514600.0
2012-06-20 10:00:00,20.37,20.42,20.16,20.19,2698900.0,7.6413,7.6601,7.5625,7.5738,2698900.0
2012-06-20 11:00:00,20.2,20.39,20.2,20.31,1811600.0,7.5775,7.6488,7.5775,7.6188,1811600.0
2012-06-20 12:00:00,20.31,20.47,20.03,20.43,3502300.0,7.6188,7.6788,7.5138,7.6638,3502300.0
2012-06-20 13:00:00,20.43,20.74,20.43,20.66,4779100.0,7.6638,7.7801,7.6638,7.7501,4779100.0
2012-06-20 14:00:00,20.66,20.68,20.43,20.45,2677200.0,7.7501,7.7576,7.6638,7.6713,2677200.0
2012-06-20 15:00:00,20.46,20.48,20.29,20.46,2879400.0,7.6751,7.6826,7.6113,7.6751,2879400.0
2012-06-21 09:30:00,20.38,20.47,20.25,20.38,1850600.0,7.6451,7.6788,7.5963,7.6451,1850600.0
2012-06-21 10:00:00,20.38,20.43,20.19,20.35,2398700.0,7.6451,7.6638,7.5738,7.6338,2398700.0
2012-06-21 11:00:00,20.36,20.37,20.17,20.26,2585900.0,7.6376,7.6413,7.5663,7.6001,2585900.0
2012-06-21 12:00:00,20.26,20.27,20.12,20.16,1934700.0,7.6001,7.6038,7.5475,7.5625,1934700.0
2012-06-21 13:00:00,20.16,20.23,19.86,19.94,1769500.0,7.5625,7.5888,7.45,7.48,1769500.0
2012-06-21 14:00:00,19.94,19.98,19.71,19.77,2788400.0,7.48,7.495,7.3937,7.4162,2788400.0
2012-06-21 15:00:00,19.77,19.78,19.53,19.56,3974900.0,7.4162,7.42,7.3262,7.3375,3974900.0
2012-06-22 09:30:00,19.75,19.77,19.43,19.51,2000600.0,7.4087,7.4162,7.2887,7.3187,2000600.0
2012-06-22 10:00:00,19.5,19.65,19.2,19.25,2634900.0,7.315,7.3712,7.2024,7.2212,2634900.0
2012-06-22 11:00:00,19.24,19.53,19.2,19.46,2833000.0,7.2174,7.3262,7.2024,7.3,2833000.0
2012-06-22 12:00:00,19.46,19.51,19.4,19.42,1992400.0,7.3,7.3187,7.2774,7.2849,1992400.0
2012-06-22 13:00:00,19.42,19.76,19.42,19.61,2660400.0,7.2849,7.4125,7.2849,7.3562,2660400.0
2012-06-22 14:00:00,19.6,19.65,19.51,19.57,1225800.0,7.3525,7.3712,7.3187,7.3412,1225800.0
2012-06-22 15:00:00,19.57,19.63,19.53,19.57,3313900.0,7.3412,7.3637,7.3262,7.3412,3313900.0
2012-06-25 09:30:00,18.62,18.79,18.43,18.49,2951300.0,6.9848,7.0486,6.9136,6.9361,2951300.0
2012-06-25 10:00:00,18.49,18.53,18.0,18.12,7678100.0,6.9361,6.9511,6.7523,6.7973,7678100.0
2012-06-25 11:00:00,18.12,18.29,18.04,18.09,3977800.0,6.7973,6.8611,6.7673,6.786,3977800.0
2012-06-25 12:00:00,18.1,18.15,18.0,18.03,2727300.0,6.7898,6.8085,6.7523,6.7635,2727300.0
2012-06-25 13:00:00,18.03,18.05,17.9,18.01,3454100.0,6.7635,6.771,6.7148,6.756,3454100.0
2012-06-25 14:00:00,18.01,18.07,17.87,17.87,2804400.0,6.756,6.7785,6.7035,6.7035,2804400.0
2012-06-25 15:00:00,17.87,17.93,17.75,17.84,5680900.0,6.7035,6.726,6.6585,6.6922,5680900.0
2012-06-26 09:30:00,17.87,18.0,17.8,17.96,2211200.0,6.7035,6.7523,6.6772,6.7373,2211200.0
2012-06-26 10:00:00,17.95,18.04,17.65,17.7,3424800.0,6.7335,6.7673,6.621,6.6397,3424800.0
2012-06-26 11:00:00,17.7,17.89,17.61,17.89,2958200.0,6.6397,6.711,6.606,6.711,2958200.0
2012-06-26 12:00:00,17.89,17.97,17.67,17.76,2406000.0,6.711,6.741,6.6285,6.6622,2406000.0
2012-06-26 13:00:00,17.77,17.89,17.68,17.87,1540300.0,6.666,6.711,6.6322,6.7035,1540300.0
2012-06-26 14:00:00,17.88,17.93,17.77,17.91,2389400.0,6.7073,6.726,6.666,6.7185,2389400.0
2012-06-26 15:00:00,17.91,18.07,17.89,17.89,3433100.0,6.7185,6.7785,6.711,6.711,3433100.0
2012-06-27 09:30:00,17.89,18.01,17.77,17.83,1815200.0,6.711,6.756,6.666,6.6885,1815200.0
2012-06-27 10:00:00,17.83,17.94,17.76,17.81,2690100.0,6.6885,6.7298,6.6622,6.681,2690100.0
2012-06-27 11:00:00,17.8,17.84,17.69,17.77,1945100.0,6.6772,6.6922,6.636,6.666,1945100.0
2012-06-27 12:00:00,17.77,17.8,17.68,17.7,1081800.0,6.666,6.6772,6.6322,6.6397,1081800.0
2012-06-27 13:00:00,17.7,17.74,17.58,17.6,1164500.0,6.6397,6.6547,6.5947,6.6022,1164500.0
2012-06-27 14:00:00,17.6,17.65,17.42,17.44,2292800.0,6.6022,6.621,6.5347,6.5422,2292800.0
2012-06-27 15:00:00,17.45,17.65,17.44,17.63,3692400.0,6.546,6.621,6.5422,6.6135,3692400.0
2012-06-28 09:30:00,17.38,17.65,17.38,17.59,1369900.0,6.5197,6.621,6.5197,6.5985,1369900.0
2012-06-28 10:00:00,17.59,17.82,17.47,17.54,2172100.0,6.5985,6.6847,6.5535,6.5797,2172100.0
2012-06-28 11:00:00,17.54,17.66,17.5,17.61,995000.0,6.5797,6.6247,6.5647,6.606,995000.0
2012-06-28 12:00:00,17.61,17.63,17.45,17.47,963200.0,6.606,6.6135,6.546,6.5535,963200.0
2012-06-28 13:00:00,17.47,17.48,17.35,17.41,881000.0,6.5535,6.5572,6.5084,6.5309,881000.0
2012-06-28 14:00:00,17.42,17.54,17.27,17.54,1000700.0,6.5347,6.5797,6.4784,6.5797,1000700.0
2012-06-28 15:00:00,17.54,17.7,17.49,17.66,2560400.0,6.5797,6.6397,6.561,6.6247,2560400.0
2012-06-29 09:30:00,18.4,18.59,18.31,18.53,2922900.0,6.9023,6.9736,6.8686,6.9511,2922900.0
2012-06-29 10:00:00,18.52,18.75,18.52,18.62,3335100.0,6.9473,7.0336,6.9473,6.9848,3335100.0
2012-06-29 11:00:00,18.62,18.65,18.55,18.61,2683100.0,6.9848,6.9961,6.9586,6.9811,2683100.0
2012-06-29 12:00:00,18.61,18.65,18.5,18.62,1635200.0,6.9811,6.9961,6.9398,6.9848,1635200.0
2012-06-29 13:00:00,18.62,18.7,18.56,18.7,1040900.0,6.9848,7.0149,6.9623,7.0149,1040900.0
2012-06-29 14:00:00,18.69,18.74,18.63,18.72,1234500.0,7.0111,7.0299,6.9886,7.0224,1234500.0
2012-06-29 15:00:00,18.72,18.77,18.6,18.76,3225100.0,7.0224,7.0411,6.9773,7.0374,3225100.0
2012-07-02 09:30:00,18.82,18.87,18.7,18.81,1391200.0,7.0599,7.0786,7.0149,7.0561,1391200.0
2012-07-02 10:00:00,18.81,18.85,18.67,18.76,1956100.0,7.0561,7.0711,7.0036,7.0374,1956100.0
2012-07-02 11:00:00,18.75,18.81,18.72,18.76,1227100.0,7.0336,7.0561,7.0224,7.0374,1227100.0
2012-07-02 12:00:00,18.75,18.76,18.64,18.69,893300.0,7.0336,7.0374,6.9924,7.0111,893300.0
2012-07-02 13:00:00,18.69,18.83,18.68,18.81,709500.0,7.0111,7.0636,7.0074,7.0561,709500.0
2012-07-02 14:00:00,18.81,19.06,18.78,19.0,1906100.0,7.0561,7.1499,7.0449,7.1274,1906100.0
2012-07-02 15:00:00,18.99,19.14,18.98,19.07,2821800.0,7.1236,7.1799,7.1199,7.1537,2821800.0
2012-07-03 09:30:00,19.23,19.6,19.15,19.54,2031600.0,7.2137,7.3525,7.1837,7.33,2031600.0
2012-07-03 10:00:00,19.53,19.68,19.41,19.55,3495100.0,7.3262,7.3825,7.2812,7.3337,3495100.0
2012-07-03 11:00:00,19.55,19.72,19.53,19.68,2417700.0,7.3337,7.3975,7.3262,7.3825,2417700.0
2012-07-03 12:00:00,19.69,19.74,19.64,19.68,3325000.0,7.3862,7.405,7.3675,7.3825,3325000.0
2012-07-05 09:30:00,19.58,19.68,19.5,19.61,1987800.0,7.345,7.3825,7.315,7.3562,1987800.0
2012-07-05 10:00:00,19.61,20.13,19.45,19.96,3345300.0,7.3562,7.5513,7.2962,7.4875,3345300.0
2012-07-05 11:00:00,19.96,20.03,19.83,19.96,2283900.0,7.4875,7.5138,7.4388,7.4875,2283900.0
2012-07-05 12:00:00,19.97,20.12,19.9,20.08,1576200.0,7.4913,7.5475,7.465,7.5325,1576200.0
2012-07-05 13:00:00,20.08,20.18,19.96,20.13,1717200.0,7.5325,7.57,7.4875,7.5513,1717200.0
2012-07-05 14:00:00,20.12,20.17,20.02,20.02,1699000.0,7.5475,7.5663,7.51,7.51,1699000.0
2012-07-05 15:00:00,20.02,20.07,19.95,19.97,3276100.0,7.51,7.5288,7.4838,7.4913,3276100.0
2012-07-06 09:30:00,19.7,19.72,19.39,19.42,1264100.0,7.39,7.3975,7.2737,7.2849,1264100.0
2012-07-06 10:00:00,19.41,19.55,19.3,19.47,2413700.0,7.2812,7.3337,7.2399,7.3037,2413700.0
2012-07-06 11:00:00,19.47,19.55,19.39,19.43,1556900.0,7.3037,7.3337,7.2737,7.2887,1556900.0
2012-07-06 12:00:00,19.42,19.52,19.4,19.5,1204500.0,7.2849,7.3225,7.2774,7.315,1204500.0
2012-07-06 13:00:00,19.5,19.5,19.33,19.43,1257200.0,7.315,7.315,7.2512,7.2887,1257200.0
2012-07-06 14:00:00,19.42,19.45,19.39,19.45,1016900.0,7.2849,7.2962,7.2737,7.2962,1016900.0
2012-07-06 15:00:00,19.45,19.55,19.44,19.49,2716800.0,7.2962,7.3337,7.2925,7.3112,2716800.0
2012-07-09 09:30:00,19.38,19.38,18.85,18.97,1923000.0,7.2699,7.2699,7.0711,7.1161,1923000.0
2012-07-09 10:00:00,18.97,19.18,18.94,19.05,2390900.0,7.1161,7.1949,7.1049,7.1462,2390900.0
2012-07-09 11:00:00,19.05,19.06,18.93,18.93,1213100.0,7.1462,7.1499,7.1011,7.1011,1213100.0
2012-07-09 12:00:00,18.93,19.06,18.92,19.0,1392900.0,7.1011,7.1499,7.0974,7.1274,1392900.0
2012-07-09 13:00:00,18.99,19.08,18.92,19.03,1496900.0,7.1236,7.1574,7.0974,7.1386,1496900.0
2012-07-09 14:00:00,19.03,19.1,19.01,19.07,1605000.0,7.1386,7.1649,7.1311,7.1537,1605000.0
2012-07-09 15:00:00,19.07,19.11,19.0,19.08,2276100.0,7.1537,7.1687,7.1274,7.1574,2276100.0
2012-07-10 09:30:00,19.3,19.37,18.94,18.95,1547500.0,7.2399,7.2662,7.1049,7.1086,1547500.0
2012-07-10 10:00:00,18.94,18.94,18.76,18.87,2625100.0,7.1049,7.1049,7.0374,7.0786,2625100.0
2012-07-10 11:00:00,18.86,18.88,18.78,18.81,1916200.0,7.0749,7.0824,7.0449,7.0561,1916200.0
2012-07-10 12:00:00,18.8,18.93,18.8,18.9,1166800.0,7.0524,7.1011,7.0524,7.0899,1166800.0
2012-07-10 13:00:00,18.9,18.91,18.75,18.78,1135800.0,7.0899,7.0936,7.0336,7.0449,1135800.0
2012-07-10 14:00:00,18.77,18.81,18.63,18.64,1723000.0,7.0411,7.0561,6.9886,6.9924,1723000.0
2012-07-10 15:00:00,18.65,18.73,18.53,18.67,2794000.0,6.9961,7.0261,6.9511,7.0036,2794000.0
2012-07-11 09:30:00,18.51,18.95,18.51,18.9,1041100.0,6.9436,7.1086,6.9436,7.0899,1041100.0
2012-07-11 10:00:00,18.9,19.13,18.87,18.9,2313600.0,7.0899,7.1762,7.0786,7.0899,2313600.0
2012-07-11 11:00:00,18.89,18.99,18.75,18.89,2146700.0,7.0861,7.1236,7.0336,7.0861,2146700.0
2012-07-11 12:00:00,18.9,19.02,18.89,18.99,1100400.0,7.0899,7.1349,7.0861,7.1236,1100400.0
2012-07-11 13:00:00,18.99,19.0,18.82,18.83,1562500.0,7.1236,7.1274,7.0599,7.0636,1562500.0
2012-07-11 14:00:00,18.84,18.87,18.53,18.6,2240700.0,7.0674,7.0786,6.9511,6.9773,2240700.0
2012-07-11 15:00:00,18.6,18.76,18.59,18.7,2671100.0,6.9773,7.0374,6.9736,7.0149,2671100.0
2012-07-12 09:30:00,18.33,18.38,18.11,18.21,1720000.0,6.8761,6.8948,6.7935,6.831,1720000.0
2012-07-12 10:00:00,18.21,18.29,18.15,18.2,2122000.0,6.831,6.8611,6.8085,6.8273,2122000.0
2012-07-12 11:00:00,18.21,18.49,18.21,18.48,2061100.0,6.831,6.9361,6.831,6.9323,2061100.0
2012-07-12 12:00:00,18.49,18.6,18.47,18.54,1164600.0,6.9361,6.9773,6.9286,6.9548,1164600.0
2012-07-12 13:00:00,18.54,18.69,18.51,18.56,1196000.0,6.9548,7.0111,6.9436,6.9623,1196000.0
2012-07-12 14:00:00,18.55,18.71,18.52,18.7,1528900.0,6.9586,7.0186,6.9473,7.0149,1528900.0
2012-07-12 15:00:00,18.7,18.86,18.68,18.72,3389200.0,7.0149,7.0749,7.0074,7.0224,3389200.0
2012-07-13 09:30:00,19.63,19.94,19.58,19.84,4259000.0,7.3637,7.48,7.345,7.4425,4259000.0
2012-07-13 10:00:00,19.84,19.92,19.73,19.75,4069700.0,7.4425,7.4725,7.4012,7.4087,4069700.0
2012-07-13 11:00:00,19.75,19.76,19.63,19.69,2004900.0,7.4087,7.4125,7.3637,7.3862,2004900.0
2012-07-13 12:00:00,19.69,19.74,19.68,19.73,991300.0,7.3862,7.405,7.3825,7.4012,991300.0
2012-07-13 13:00:00,19.74,19.85,19.73,19.82,1860100.0,7.405,7.4463,7.4012,7.435,1860100.0
2012-07-13 14:00:00,19.82,19.85,19.71,19.85,1876000.0,7.435,7.4463,7.3937,7.4463,1876000.0
2012-07-13 15:00:00,19.85,19.93,19.8,19.82,4260700.0,7.4463,7.4763,7.4275,7.435,4260700.0
2012-07-16 09:30:00,19.93,20.07,19.74,19.76,2958300.0,7.4763,7.5288,7.405,7.4125,2958300.0
2012-07-16 10:00:00,19.75,19.8,19.6,19.69,3491600.0,7.4087,7.4275,7.3525,7.3862,3491600.0
2012-07-16 11:00:00,19.7,19.72,19.5,19.55,2303300.0,7.39,7.3975,7.315,7.3337,2303300.0
2012-07-16 12:00:00,19.55,19.55,19.32,19.39,1564400.0,7.3337,7.3337,7.2474,7.2737,1564400.0
2012-07-16 13:00:00,19.39,19.62,19.37,19.61,1339800.0,7.2737,7.36,7.2662,7.3562,1339800.0
2012-07-16 14:00:00,19.61,19.68,19.57,19.62,2162700.0,7.3562,7.3825,7.3412,7.36,2162700.0
2012-07-16 15:00:00,19.61,19.77,19.57,19.62,4075400.0,7.3562,7.4162,7.3412,7.36,4075400.0
2012-07-17 09:30:00,19.73,19.78,19.63,19.7,2255700.0,7.4012,7.42,7.3637,7.39,2255700.0
2012-07-17 10:00:00,19.7,19.7,19.33,19.44,4153300.0,7.39,7.39,7.2512,7.2925,4153300.0
2012-07-17 11:00:00,19.44,19.62,19.43,19.6,1484900.0,7.2925,7.36,7.2887,7.3525,1484900.0
2012-07-17 12:00:00,19.6,19.75,19.52,19.52,1243600.0,7.3525,7.4087,7.3225,7.3225,1243600.0
2012-07-17 13:00:00,19.52,19.71,19.52,19.58,1205500.0,7.3225,7.3937,7.3225,7.345,1205500.0
2012-07-17 14:00:00,19.58,19.63,19.52,19.54,2577200.0,7.345,7.3637,7.3225,7.33,2577200.0
2012-07-17 15:00:00,19.54,19.69,19.5,19.56,4464100.0,7.33,7.3862,7.315,7.3375,4464100.0
2012-07-18 09:30:00,19.46,19.52,19.35,19.43,821200.0,7.3,7.3225,7.2587,7.2887,821200.0
2012-07-18 10:00:00,19.42,19.62,19.4,19.52,2506400.0,7.2849,7.36,7.2774,7.3225,2506400.0
2012-07-18 11:00:00,19.53,19.56,19.48,19.48,1905200.0,7.3262,7.3375,7.3075,7.3075,1905200.0
2012-07-18 12:00:00,19.48,19.58,19.48,19.54,1022500.0,7.3075,7.345,7.3075,7.33,1022500.0
2012-07-18 13:00:00,19.54,19.6,19.48,19.56,670700.0,7.33,7.3525,7.3075,7.3375,670700.0
2012-07-18 14:00:00,19.56,19.61,19.46,19.55,967200.0,7.3375,7.3562,7.3,7.3337,967200.0
2012-07-18 15:00:00,19.55,19.64,19.53,19.59,5649200.0,7.3337,7.3675,7.3262,7.3487,5649200.0
2012-07-19 09:30:00,19.74,19.91,19.68,19.88,3362000.0,7.405,7.4688,7.3825,7.4575,3362000.0
2012-07-19 10:00:00,19.88,20.02,19.74,19.99,3173700.0,7.4575,7.51,7.405,7.4988,3173700.0
2012-07-19 11:00:00,19.99,20.03,19.9,19.99,1187300.0,7.4988,7.5138,7.465,7.4988,1187300.0
2012-07-19 12:00:00,19.98,20.15,19.97,20.07,1463900.0,7.495,7.5588,7.4913,7.5288,1463900.0
2012-07-19 13:00:00,20.06,20.16,20.0,20.05,1370800.0,7.525,7.5625,7.5025,7.5213,1370800.0
2012-07-19 14:00:00,20.05,20.15,20.03,20.12,982200.0,7.5213,7.5588,7.5138,7.5475,982200.0
2012-07-19 15:00:00,20.12,20.19,20.06,20.12,2176600.0,7.5475,7.5738,7.525,7.5475,2176600.0
2012-07-20 09:30:00,19.79,19.92,19.69,19.7,979200.0,7.4237,7.4725,7.3862,7.39,979200.0
2012-07-20 10:00:00,19.69,19.8,19.58,19.66,1833400.0,7.3862,7.4275,7.345,7.375,1833400.0
2012-07-20 11:00:00,19.65,19.77,19.57,19.65,1812900.0,7.3712,7.4162,7.3412,7.3712,1812900.0
2012-07-20 12:00:00,19.66,19.67,19.41,19.53,1843900.0,7.375,7.3787,7.2812,7.3262,1843900.0
2012-07-20 13:00:00,19.53,19.55,19.43,19.5,1350900.0,7.3262,7.3337,7.2887,7.315,1350900.0
2012-07-20 14:00:00,19.49,19.54,19.43,19.49,1226700.0,7.3112,7.33,7.2887,7.3112,1226700.0
2012-07-20 15:00:00,19.48,19.61,19.46,19.57,2693100.0,7.3075,7.3562,7.3,7.3412,2693100.0
2012-07-23 09:30:00,18.83,18.86,18.53,18.69,1971800.0,7.0636,7.0749,6.9511,7.0111,1971800.0
2012-07-23 10:00:00,18.69,18.81,18.61,18.73,2272000.0,7.0111,7.0561,6.9811,7.0261,2272000.0
2012-07-23 11:00:00,18.73,18.81,18.58,18.64,2227600.0,7.0261,7.0561,6.9698,6.9924,2227600.0
2012-07-23 12:00:00,18.64,18.86,18.6,18.83,1036400.0,6.9924,7.0749,6.9773,7.0636,1036400.0
2012-07-23 13:00:00,18.83,19.05,18.78,18.98,1162700.0,7.0636,7.1462,7.0449,7.1199,1162700.0
2012-07-23 14:00:00,18.99,19.16,18.96,18.98,1212000.0,7.1236,7.1874,7.1124,7.1199,1212000.0
2012-07-23 15:00:00,18.98,19.14,18.96,19.03,1917700.0,7.1199,7.1799,7.1124,7.1386,1917700.0
2012-07-24 09:30:00,19.15,19.24,18.89,18.93,793000.0,7.1837,7.2174,7.0861,7.1011,793000.0
2012-07-24 10:00:00,18.93,18.96,18.76,18.86,1771600.0,7.1011,7.1124,7.0374,7.0749,1771600.0
2012-07-24 11:00:00,18.85,18.95,18.78,18.81,1324000.0,7.0711,7.1086,7.0449,7.0561,1324000.0
2012-07-24 12:00:00,18.81,18.83,18.66,18.82,1059700.0,7.0561,7.0636,6.9999,7.0599,1059700.0
2012-07-24 13:00:00,18.81,18.82,18.7,18.76,883300.0,7.0561,7.0599,7.0149,7.0374,883300.0
2012-07-24 14:00:00,18.77,18.77,18.61,18.67,1052900.0,7.0411,7.0411,6.9811,7.0036,1052900.0
2012-07-24 15:00:00,18.67,18.88,18.59,18.82,2300700.0,7.0036,7.0824,6.9736,7.0599,2300700.0
2012-07-25 09:30:00,18.99,19.18,18.8,18.87,887400.0,7.1236,7.1949,7.0524,7.0786,887400.0
2012-07-25 10:00:00,18.87,18.94,18.77,18.78,1344700.0,7.0786,7.1049,7.0411,7.0449,1344700.0
2012-07-25 11:00:00,18.78,18.93,18.75,18.89,1197400.0,7.0449,7.1011,7.0336,7.0861,1197400.0
2012-07-25 12:00:00,18.88,19.07,18.88,19.03,919700.0,7.0824,7.1537,7.0824,7.1386,919700.0
2012-07-25 13:00:00,19.03,19.13,19.03,19.12,880000.0,7.1386,7.1762,7.1386,7.1724,880000.0
2012-07-25 14:00:00,19.11,19.29,19.07,19.25,1236900.0,7.1687,7.2362,7.1537,7.2212,1236900.0
2012-07-25 15:00:00,19.25,19.25,19.0,19.05,2604800.0,7.2212,7.2212,7.1274,7.1462,2604800.0
2012-07-26 09:30:00,19.41,19.54,19.24,19.35,1894800.0,7.2812,7.33,7.2174,7.2587,1894800.0
2012-07-26 10:00:00,19.35,19.43,19.25,19.3,2010400.0,7.2587,7.2887,7.2212,7.2399,2010400.0
2012-07-26 11:00:00,19.29,19.32,19.16,19.19,1596400.0,7.2362,7.2474,7.1874,7.1987,1596400.0
2012-07-26 12:00:00,19.18,19.38,19.15,19.35,967600.0,7.1949,7.2699,7.1837,7.2587,967600.0
2012-07-26 13:00:00,19.36,19.45,19.34,19.38,846100.0,7.2624,7.2962,7.2549,7.2699,846100.0
2012-07-26 14:00:00,19.37,19.52,19.36,19.52,1423100.0,7.2662,7.3225,7.2624,7.3225,1423100.0
2012-07-26 15:00:00,19.52,19.67,19.51,19.56,2743100.0,7.3225,7.3787,7.3187,7.3375,2743100.0
2012-07-27 09:30:00,19.77,19.9,19.65,19.87,1023000.0,7.4162,7.465,7.3712,7.4538,1023000.0
2012-07-27 10:00:00,19.87,19.91,19.75,19.9,1242700.0,7.4538,7.4688,7.4087,7.465,1242700.0
2012-07-27 11:00:00,19.91,19.97,19.76,19.82,1406200.0,7.4688,7.4913,7.4125,7.435,1406200.0
2012-07-27 12:00:00,19.82,19.85,19.75,19.81,590600.0,7.435,7.4463,7.4087,7.4312,590600.0
2012-07-27 13:00:00,19.8,20.16,19.77,20.12,3160900.0,7.4275,7.5625,7.4162,7.5475,3160900.0
2012-07-27 14:00:00,20.12,20.43,20.12,20.41,3061100.0,7.5475,7.6638,7.5475,7.6563,3061100.0
2012-07-27 15:00:00,20.4,20.5,20.3,20.47,4934700.0,7.6526,7.6901,7.6151,7.6788,4934700.0
2012-07-30 09:30:00,20.39,20.52,20.2,20.5,1380300.0,7.6488,7.6976,7.5775,7.6901,1380300.0
2012-07-30 10:00:00,20.51,20.51,20.15,20.15,2018900.0,7.6938,7.6938,7.5588,7.5588,2018900.0
2012-07-30 11:00:00,20.15,20.23,19.91,19.97,1745700.0,7.5588,7.5888,7.4688,7.4913,1745700.0
2012-07-30 12:00:00,19.96,20.04,19.93,20.02,1470800.0,7.4875,7.5175,7.4763,7.51,1470800.0
2012-07-30 13:00:00,20.02,20.25,20.0,20.24,1413000.0,7.51,7.5963,7.5025,7.5926,1413000.0
2012-07-30 14:00:00,20.23,20.47,20.18,20.45,1614200.0,7.5888,7.6788,7.57,7.6713,1614200.0
2012-07-30 15:00:00,20.46,20.49,20.34,20.47,5456400.0,7.6751,7.6863,7.6301,7.6788,5456400.0
2012-07-31 09:30:00,20.38,20.47,20.1,20.11,2446900.0,7.6451,7.6788,7.54,7.5438,2446900.0
2012-07-31 10:00:00,20.11,20.16,19.8,19.8,4575800.0,7.5438,7.5625,7.4275,7.4275,4575800.0
2012-07-31 11:00:00,19.81,19.86,19.72,19.73,2695200.0,7.4312,7.45,7.3975,7.4012,2695200.0
2012-07-31 12:00:00,19.73,19.74,19.55,19.57,2024000.0,7.4012,7.405,7.3337,7.3412,2024000.0
2012-07-31 13:00:00,19.58,19.68,19.55,19.56,1512400.0,7.345,7.3825,7.3337,7.3375,1512400.0
2012-07-31 14:00:00,19.57,19.69,19.5,19.51,1746500.0,7.3412,7.3862,7.315,7.3187,1746500.0
2012-07-31 15:00:00,19.52,19.66,19.46,19.61,5030700.0,7.3225,7.375,7.3,7.3562,5030700.0
2012-08-01 09:30:00,19.51,19.55,19.15,19.28,1972300.0,7.3187,7.3337,7.1837,7.2324,1972300.0
2012-08-01 10:00:00,19.28,19.77,19.19,19.76,2896100.0,7.2324,7.4162,7.1987,7.4125,2896100.0
2012-08-01 11:00:00,19.76,19.93,19.62,19.85,2141200.0,7.4125,7.4763,7.36,7.4463,2141200.0
2012-08-01 12:00:00,19.86,20.02,19.82,20.02,1498400.0,7.45,7.51,7.435,7.51,1498400.0
2012-08-01 13:00:00,20.01,20.02,19.89,19.9,1662800.0,7.5063,7.51,7.4613,7.465,1662800.0
2012-08-01 14:00:00,19.89,19.93,19.72,19.9,3362500.0,7.4613,7.4763,7.3975,7.465,3362500.0
2012-08-01 15:00:00,19.91,20.08,19.86,19.98,4559300.0,7.4688,7.5325,7.45,7.495,4559300.0
2012-08-02 09:30:00,19.75,20.1,19.57,19.99,2037700.0,7.4087,7.54,7.3412,7.4988,2037700.0
2012-08-02 10:00:00,19.99,20.17,19.93,19.94,2904800.0,7.4988,7.5663,7.4763,7.48,2904800.0
2012-08-02 11:00:00,19.94,20.07,19.59,19.74,3379700.0,7.48,7.5288,7.3487,7.405,3379700.0
2012-08-02 12:00:00,19.73,19.84,19.61,19.76,1909500.0,7.4012,7.4425,7.3562,7.4125,1909500.0
2012-08-02 13:00:00,19.76,19.85,19.71,19.72,1524900.0,7.4125,7.4463,7.3937,7.3975,1524900.0
2012-08-02 14:00:00,19.72,19.81,19.67,19.71,1443500.0,7.3975,7.4312,7.3787,7.3937,1443500.0
2012-08-02 15:00:00,19.71,19.77,19.63,19.72,3173100.0,7.3937,7.4162,7.3637,7.3975,3173100.0
2012-08-03 09:30:00,20.15,20.52,20.15,20.52,3524600.0,7.5588,7.6976,7.5588,7.6976,3524600.0
2012-08-03 10:00:00,20.52,20.6,20.37,20.45,3005900.0,7.6976,7.7276,7.6413,7.6713,3005900.0
2012-08-03 11:00:00,20.45,20.7,20.4,20.7,3315300.0,7.6713,7.7651,7.6526,7.7651,3315300.0
2012-08-03 12:00:00,20.7,20.72,20.53,20.59,1691600.0,7.7651,7.7726,7.7013,7.7238,1691600.0
2012-08-03 13:00:00,20.59,20.65,20.54,20.61,1457700.0,7.7238,7.7464,7.7051,7.7313,1457700.0
2012-08-03 14:00:00,20.61,20.64,20.35,20.45,1916200.0,7.7313,7.7426,7.6338,7.6713,1916200.0
2012-08-03 15:00:00,20.45,20.53,20.32,20.33,3728500.0,7.6713,7.7013,7.6226,7.6263,3728500.0
2012-08-06 09:30:00,19.41,19.99,19.4,19.83,3652300.0,7.2812,7.4988,7.2774,7.4388,3652300.0
2012-08-06 10:00:00,19.84,19.99,19.69,19.98,5874800.0,7.4425,7.4988,7.3862,7.495,5874800.0
2012-08-06 11:00:00,19.98,20.14,19.92,19.94,2988900.0,7.495,7.555,7.4725,7.48,2988900.0
2012-08-06 12:00:00,19.95,20.04,19.9,20.03,2159600.0,7.4838,7.5175,7.465,7.5138,2159600.0
2012-08-06 13:00:00,20.03,20.24,20.0,20.22,1729000.0,7.5138,7.5926,7.5025,7.585,1729000.0
2012-08-06 14:00:00,20.23,20.66,20.22,20.64,3474100.0,7.5888,7.7501,7.585,7.7426,3474100.0
2012-08-06 15:00:00,20.64,20.71,20.43,20.45,4674700.0,7.7426,7.7689,7.6638,7.6713,4674700.0
2012-08-07 09:30:00,20.54,21.04,20.48,21.01,2940400.0,7.7051,7.8927,7.6826,7.8814,2940400.0
2012-08-07 10:00:00,21.01,21.07,20.85,20.93,5411100.0,7.8814,7.9039,7.8214,7.8514,5411100.0
2012-08-07 11:00:00,20.92,21.02,20.77,20.95,2863600.0,7.8476,7.8852,7.7914,7.8589,2863600.0
2012-08-07 12:00:00,20.95,21.21,20.93,21.05,2791700.0,7.8589,7.9564,7.8514,7.8964,2791700.0
2012-08-07 13:00:00,21.06,21.11,20.81,20.92,1985800.0,7.9002,7.9189,7.8064,7.8476,1985800.0
2012-08-07 14:00:00,20.93,21.08,20.91,21.04,2499800.0,7.8514,7.9077,7.8439,7.8927,2499800.0
2012-08-07 15:00:00,21.04,21.05,20.85,20.88,3241000.0,7.8927,7.8964,7.8214,7.8326,3241000.0
2012-08-08 09:30:00,21.15,21.5,21.11,21.48,2642100.0,7.9339,8.0652,7.9189,8.0577,2642100.0
2012-08-08 10:00:00,21.48,21.79,21.44,21.69,5203200.0,8.0577,8.174,8.0427,8.1365,5203200.0
2012-08-08 11:00:00,21.69,21.93,21.67,21.88,3006700.0,8.1365,8.2265,8.129,8.2078,3006700.0
2012-08-08 12:00:00,21.88,21.97,21.83,21.95,2110600.0,8.2078,8.2415,8.189,8.234,2110600.0
2012-08-08 13:00:00,21.96,21.96,21.76,21.84,1684900.0,8.2378,8.2378,8.1627,8.1928,1684900.0
2012-08-08 14:00:00,21.84,21.85,21.67,21.79,2166600.0,8.1928,8.1965,8.129,8.174,2166600.0
2012-08-08 15:00:00,21.8,21.96,21.71,21.86,4901800.0,8.1777,8.2378,8.144,8.2003,4901800.0
2012-08-09 09:30:00,21.71,21.81,21.58,21.68,2816200.0,8.144,8.1815,8.0952,8.1327,2816200.0
2012-08-09 10:00:00,21.68,21.92,21.65,21.82,3335600.0,8.1327,8.2228,8.1215,8.1853,3335600.0
2012-08-09 11:00:00,21.82,21.83,21.54,21.6,2566100.0,8.1853,8.189,8.0802,8.1027,2566100.0
2012-08-09 12:00:00,21.59,21.79,21.55,21.75,1112600.0,8.099,8.174,8.084,8.159,1112600.0
2012-08-09 13:00:00,21.75,21.82,21.68,21.76,1222400.0,8.159,8.1853,8.1327,8.1627,1222400.0
2012-08-09 14:00:00,21.76,21.77,21.67,21.72,885700.0,8.1627,8.1665,8.129,8.1477,885700.0
2012-08-09 15:00:00,21.71,21.83,21.69,21.8,2292300.0,8.144,8.189,8.1365,8.1777,2292300.0
2012-08-10 09:30:00,21.62,21.7,21.46,21.61,1406300.0,8.1102,8.1402,8.0502,8.1065,1406300.0
2012-08-10 10:00:00,21.6,21.86,21.59,21.85,1643600.0,8.1027,8.2003,8.099,8.1965,1643600.0
2012-08-10 11:00:00,21.85,21.89,21.75,21.86,1285200.0,8.1965,8.2115,8.159,8.2003,1285200.0
2012-08-10 12:00:00,21.85,21.95,21.82,21.87,885800.0,8.1965,8.234,8.1853,8.204,885800.0
2012-08-10 13:00:00,21.88,21.91,21.83,21.89,783400.0,8.2078,8.219,8.189,8.2115,783400.0
2012-08-10 14:00:00,21.89,21.97,21.88,21.96,947000.0,8.2115,8.2415,8.2078,8.2378,947000.0
2012-08-10 15:00:00,21.95,22.0,21.91,21.97,2118200.0,8.234,8.2528,8.219,8.2415,2118200.0
2012-08-13 09:30:00,21.91,21.99,21.8,21.95,1174900.0,8.219,8.249,8.1777,8.234,1174900.0
2012-08-13 10:00:00,21.96,21.99,21.55,21.65,2356500.0,8.2378,8.249,8.084,8.1215,2356500.0
2012-08-13 11:00:00,21.65,21.72,21.55,21.64,1710200.0,8.1215,8.1477,8.084,8.1177,1710200.0
2012-08-13 12:00:00,21.64,21.8,21.58,21.77,1046000.0,8.1177,8.1777,8.0952,8.1665,1046000.0
2012-08-13 13:00:00,21.78,21.79,21.63,21.78,1679700.0,8.1702,8.174,8.114,8.1702,1679700.0
2012-08-13 14:00:00,21.78,21.84,21.72,21.81,1712000.0,8.1702,8.1928,8.1477,8.1815,1712000.0
2012-08-13 15:00:00,21.81,21.89,21.76,21.87,2947800.0,8.1815,8.2115,8.1627,8.204,2947800.0
2012-08-14 09:30:00,21.98,22.06,21.84,21.87,1209700.0,8.2453,8.2753,8.1928,8.204,1209700.0
2012-08-14 10:00:00,21.87,21.89,21.74,21.84,1644800.0,8.204,8.2115,8.1552,8.1928,1644800.0
2012-08-14 11:00:00,21.84,21.97,21.78,21.94,1208200.0,8.1928,8.2415,8.1702,8.2303,1208200.0
2012-08-14 12:00:00,21.94,21.98,21.87,21.94,1027500.0,8.2303,8.2453,8.204,8.2303,1027500.0
2012-08-14 13:00:00,21.94,21.99,21.88,21.95,1392300.0,8.2303,8.249,8.2078,8.234,1392300.0
2012-08-14 14:00:00,21.95,21.97,21.82,21.85,1299700.0,8.234,8.2415,8.1853,8.1965,1299700.0
2012-08-14 15:00:00,21.84,21.88,21.53,21.65,3495000.0,8.1928,8.2078,8.0765,8.1215,3495000.0
2012-08-15 09:30:00,21.66,21.86,21.63,21.66,1302300.0,8.1252,8.2003,8.114,8.1252,1302300.0
2012-08-15 10:00:00,21.66,21.8,21.58,21.78,2581500.0,8.1252,8.1777,8.0952,8.1702,2581500.0
2012-08-15 11:00:00,21.79,21.86,21.75,21.78,1291300.0,8.174,8.2003,8.159,8.1702,1291300.0
2012-08-15 12:00:00,21.77,21.78,21.61,21.61,778300.0,8.1665,8.1702,8.1065,8.1065,778300.0
2012-08-15 13:00:00,21.61,21.71,21.56,21.64,933500.0,8.1065,8.144,8.0877,8.1177,933500.0
2012-08-15 14:00:00,21.65,21.88,21.64,21.82,1369600.0,8.1215,8.2078,8.1177,8.1853,1369600.0
2012-08-15 15:00:00,21.82,21.83,21.7,21.73,2340200.0,8.1853,8.189,8.1402,8.1515,2340200.0
2012-08-16 09:30:00,22.04,22.13,22.0,22.04,1450100.0,8.2678,8.3015,8.2528,8.2678,1450100.0
2012-08-16 10:00:00,22.03,22.1,21.88,22.06,1939700.0,8.264,8.2903,8.2078,8.2753,1939700.0
2012-08-16 11:00:00,22.06,22.08,21.99,22.05,1446100.0,8.2753,8.2828,8.249,8.2715,1446100.0
2012-08-16 12:00:00,22.05,22.07,21.97,22.02,1346100.0,8.2715,8.279,8.2415,8.2603,1346100.0
2012-08-16 13:00:00,22.01,22.06,21.98,22.03,829100.0,8.2565,8.2753,8.2453,8.264,829100.0
2012-08-16 14:00:00,22.03,22.26,22.03,22.22,1752400.0,8.264,8.3503,8.264,8.3353,1752400.0
2012-08-16 15:00:00,22.21,22.3,22.16,22.22,3279200.0,8.3316,8.3653,8.3128,8.3353,3279200.0
2012-08-17 09:30:00,22.2,22.34,22.08,22.18,747800.0,8.3278,8.3803,8.2828,8.3203,747800.0
2012-08-17 10:00:00,22.19,22.34,22.15,22.34,1881100.0,8.324,8.3803,8.309,8.3803,1881100.0
2012-08-17 11:00:00,22.34,22.38,22.17,22.23,1689700.0,8.3803,8.3953,8.3165,8.3391,1689700.0
2012-08-17 12:00:00,22.23,22.27,22.17,22.23,1534200.0,8.3391,8.3541,8.3165,8.3391,1534200.0
2012-08-17 13:00:00,22.23,22.34,22.21,22.29,1189000.0,8.3391,8.3803,8.3316,8.3616,1189000.0
2012-08-17 14:00:00,22.29,22.35,22.26,22.3,891400.0,8.3616,8.3841,8.3503,8.3653,891400.0
2012-08-17 15:00:00,22.3,22.35,22.23,22.28,2233600.0,8.3653,8.3841,8.3391,8.3578,2233600.0
2012-08-20 09:30:00,22.37,22.43,22.21,22.36,943600.0,8.3916,8.4141,8.3316,8.3878,943600.0
2012-08-20 10:00:00,22.38,22.38,22.16,22.19,2030000.0,8.3953,8.3953,8.3128,8.324,2030000.0
2012-08-20 11:00:00,22.19,22.32,22.1,22.3,1341200.0,8.324,8.3728,8.2903,8.3653,1341200.0
2012-08-20 12:00:00,22.29,22.32,22.2,22.32,740000.0,8.3616,8.3728,8.3278,8.3728,740000.0
2012-08-20 13:00:00,22.32,22.35,22.21,22.32,1045900.0,8.3728,8.3841,8.3316,8.3728,1045900.0
2012-08-20 14:00:00,22.32,22.4,22.31,22.38,1149800.0,8.3728,8.4028,8.3691,8.3953,1149800.0
2012-08-20 15:00:00,22.37,22.42,22.32,22.39,1827400.0,8.3916,8.4103,8.3728,8.3991,1827400.0
2012-08-21 09:30:00,22.53,22.63,22.41,22.57,1116700.0,8.4516,8.4891,8.4066,8.4666,1116700.0
2012-08-21 10:00:00,22.57,22.62,22.17,22.2,2077000.0,8.4666,8.4854,8.3165,8.3278,2077000.0
2012-08-21 11:00:00,22.2,22.28,22.04,22.1,2593500.0,8.3278,8.3578,8.2678,8.2903,2593500.0
2012-08-21 12:00:00,22.11,22.19,22.08,22.09,1299200.0,8.294,8.324,8.2828,8.2865,1299200.0
2012-08-21 13:00:00,22.08,22.08,21.95,22.08,1486500.0,8.2828,8.2828,8.234,8.2828,1486500.0
2012-08-21 14:00:00,22.07,22.09,21.89,21.94,1478300.0,8.279,8.2865,8.2115,8.2303,1478300.0
2012-08-21 15:00:00,21.94,21.95,21.82,21.91,2889200.0,8.2303,8.234,8.1853,8.219,2889200.0
2012-08-22 09:30:00,21.94,22.07,21.8,22.03,1241600.0,8.2303,8.279,8.1777,8.264,1241600.0
2012-08-22 10:00:00,22.03,22.13,21.9,21.9,1390700.0,8.264,8.3015,8.2153,8.2153,1390700.0
2012-08-22 11:00:00,21.91,22.03,21.83,21.89,1271000.0,8.219,8.264,8.189,8.2115,1271000.0
2012-08-22 12:00:00,21.89,21.98,21.8,21.8,1691700.0,8.2115,8.2453,8.1777,8.1777,1691700.0
2012-08-22 13:00:00,21.8,21.88,21.75,21.81,1242800.0,8.1777,8.2078,8.159,8.1815,1242800.0
2012-08-22 14:00:00,21.81,22.18,21.81,22.12,2275800.0,8.1815,8.3203,8.1815,8.2978,2275800.0
2012-08-22 15:00:00,22.12,22.18,22.01,22.14,3120800.0,8.2978,8.3203,8.2565,8.3053,3120800.0
2012-08-23 09:30:00,22.05,22.11,21.86,21.91,1216800.0,8.2715,8.294,8.2003,8.219,1216800.0
2012-08-23 10:00:00,21.91,21.96,21.75,21.81,1886000.0,8.219,8.2378,8.159,8.1815,1886000.0
2012-08-23 11:00:00,21.81,21.86,21.75,21.83,1137700.0,8.1815,8.2003,8.159,8.189,1137700.0
2012-08-23 12:00:00,21.84,21.86,21.75,21.75,1158100.0,8.1928,8.2003,8.159,8.159,1158100.0
2012-08-23 13:00:00,21.75,21.75,20.97,21.72,848600.0,8.159,8.159,7.8664,8.1477,848600.0
2012-08-23 14:00:00,21.72,21.76,21.67,21.72,1299800.0,8.1477,8.1627,8.129,8.1477,1299800.0
2012-08-23 15:00:00,21.72,21.74,21.67,21.72,2631500.0,8.1477,8.1552,8.129,8.1477,2631500.0
2012-08-24 09:30:00,21.77,21.77,21.48,21.49,1665500.0,8.1665,8.1665,8.0577,8.0615,1665500.0
2012-08-24 10:00:00,21.48,21.79,21.47,21.73,1722000.0,8.0577,8.174,8.054,8.1515,1722000.0
2012-08-24 11:00:00,21.73,21.96,21.71,21.87,1887400.0,8.1515,8.2378,8.144,8.204,1887400.0
2012-08-24 12:00:00,21.86,21.94,21.8,21.92,981000.0,8.2003,8.2303,8.1777,8.2228,981000.0
2012-08-24 13:00:00,21.93,22.01,21.82,21.95,969400.0,8.2265,8.2565,8.1853,8.234,969400.0
2012-08-24 14:00:00,21.95,21.96,21.63,21.63,1271700.0,8.234,8.2378,8.114,8.114,1271700.0
2012-08-24 15:00:00,21.63,21.82,21.61,21.73,1793700.0,8.114,8.1853,8.1065,8.1515,1793700.0
2012-08-27 09:30:00,21.52,21.63,21.44,21.54,646600.0,8.0727,8.114,8.0427,8.0802,646600.0
2012-08-27 10:00:00,21.53,21.68,21.52,21.63,998000.0,8.0765,8.1327,8.0727,8.114,998000.0
2012-08-27 11:00:00,21.62,21.82,21.61,21.81,902500.0,8.1102,8.1853,8.1065,8.1815,902500.0
2012-08-27 12:00:00,21.81,21.83,21.75,21.8,508500.0,8.1815,8.189,8.159,8.1777,508500.0
2012-08-27 13:00:00,21.8,21.83,21.74,21.76,424900.0,8.1777,8.189,8.1552,8.1627,424900.0
2012-08-27 14:00:00,21.75,21.77,21.69,21.72,782800.0,8.159,8.1665,8.1365,8.1477,782800.0
2012-08-27 15:00:00,21.72,21.74,21.65,21.68,1648000.0,8.1477,8.1552,8.1215,8.1327,1648000.0
2012-08-28 09:30:00,21.62,21.74,21.59,21.67,1171300.0,8.1102,8.1552,8.099,8.129,1171300.0
2012-08-28 10:00:00,21.68,21.79,21.61,21.62,1099000.0,8.1327,8.174,8.1065,8.1102,1099000.0
2012-08-28 11:00:00,21.62,21.65,21.52,21.56,661000.0,8.1102,8.1215,8.0727,8.0877,661000.0
2012-08-28 12:00:00,21.57,21.62,21.56,21.59,668300.0,8.0915,8.1102,8.0877,8.099,668300.0
2012-08-28 13:00:00,21.6,21.61,21.51,21.55,539900.0,8.1027,8.1065,8.069,8.084,539900.0
2012-08-28 14:00:00,21.56,21.62,21.55,21.58,585300.0,8.0877,8.1102,8.084,8.0952,585300.0
2012-08-28 15:00:00,21.58,21.69,21.57,21.59,1203100.0,8.0952,8.1365,8.0915,8.099,1203100.0
2012-08-29 09:30:00,21.59,21.64,21.44,21.45,928100.0,8.099,8.1177,8.0427,8.0465,928100.0
2012-08-29 10:00:00,21.45,21.57,21.3,21.33,1858700.0,8.0465,8.0915,7.9902,8.0014,1858700.0
2012-08-29 11:00:00,21.33,21.43,21.25,21.26,1085100.0,8.0014,8.039,7.9714,7.9752,1085100.0
2012-08-29 12:00:00,21.27,21.35,21.25,21.32,607800.0,7.9789,8.0089,7.9714,7.9977,607800.0
2012-08-29 13:00:00,21.32,21.42,21.28,21.39,860400.0,7.9977,8.0352,7.9827,8.0239,860400.0
2012-08-29 14:00:00,21.4,21.41,21.32,21.38,805400.0,8.0277,8.0314,7.9977,8.0202,805400.0
2012-08-29 15:00:00,21.38,21.41,21.31,21.35,1783900.0,8.0202,8.0314,7.9939,8.0089,1783900.0
2012-08-30 09:30:00,21.28,21.29,21.18,21.19,1078700.0,7.9827,7.9864,7.9452,7.9489,1078700.0
2012-08-30 10:00:00,21.2,21.39,21.19,21.23,1863400.0,7.9527,8.0239,7.9489,7.9639,1863400.0
2012-08-30 11:00:00,21.24,21.24,21.02,21.07,1968400.0,7.9677,7.9677,7.8852,7.9039,1968400.0
2012-08-30 12:00:00,21.07,21.1,21.04,21.08,1333400.0,7.9039,7.9152,7.8927,7.9077,1333400.0
2012-08-30 13:00:00,21.07,21.16,21.07,21.14,949300.0,7.9039,7.9377,7.9039,7.9302,949300.0
2012-08-30 14:00:00,21.15,21.21,21.13,21.2,997100.0,7.9339,7.9564,7.9264,7.9527,997100.0
2012-08-30 15:00:00,21.21,21.25,21.1,21.16,3389600.0,7.9564,7.9714,7.9152,7.9377,3389600.0
2012-08-31 09:30:00,21.25,21.35,21.22,21.33,1032700.0,7.9714,8.0089,7.9602,8.0014,1032700.0
2012-08-31 10:00:00,21.33,21.39,21.07,21.3,3478600.0,8.0014,8.0239,7.9039,7.9902,3478600.0
2012-08-31 11:00:00,21.3,21.41,21.27,21.3,1308000.0,7.9902,8.0314,7.9789,7.9902,1308000.0
2012-08-31 12:00:00,21.29,21.29,21.15,21.21,876000.0,7.9864,7.9864,7.9339,7.9564,876000.0
2012-08-31 13:00:00,21.22,21.22,21.1,21.1,1003200.0,7.9602,7.9602,7.9152,7.9152,1003200.0
2012-08-31 14:00:00,21.1,21.23,21.1,21.12,845400.0,7.9152,7.9639,7.9152,7.9227,845400.0
2012-08-31 15:00:00,21.13,21.19,21.1,21.15,1880400.0,7.9264,7.9489,7.9152,7.9339,1880400.0
2012-09-04 09:30:00,21.03,21.07,20.81,20.82,1053400.0,7.8889,7.9039,7.8064,7.8101,1053400.0
2012-09-04 10:00:00,20.82,20.83,20.62,20.69,2353300.0,7.8101,7.8139,7.7351,7.7614,2353300.0
2012-09-04 11:00:00,20.7,20.73,20.65,20.66,1016900.0,7.7651,7.7764,7.7464,7.7501,1016900.0
2012-09-04 12:00:00,20.65,20.69,20.62,20.67,667400.0,7.7464,7.7614,7.7351,7.7539,667400.0
2012-09-04 13:00:00,20.67,20.68,20.6,20.64,620800.0,7.7539,7.7576,7.7276,7.7426,620800.0
2012-09-04 14:00:00,20.64,20.81,20.63,20.69,1128100.0,7.7426,7.8064,7.7389,7.7614,1128100.0
2012-09-04 15:00:00,20.7,20.75,20.62,20.67,2253400.0,7.7651,7.7839,7.7351,7.7539,2253400.0
2012-09-05 09:30:00,20.78,20.78,20.5,20.6,841000.0,7.7951,7.7951,7.6901,7.7276,841000.0
2012-09-05 10:00:00,20.61,20.73,20.61,20.64,1320000.0,7.7313,7.7764,7.7313,7.7426,1320000.0
2012-09-05 11:00:00,20.64,20.73,20.61,20.68,1059100.0,7.7426,7.7764,7.7313,7.7576,1059100.0
2012-09-05 12:00:00,20.67,20.74,20.66,20.74,910800.0,7.7539,7.7801,7.7501,7.7801,910800.0
2012-09-05 13:00:00,20.74,20.76,20.63,20.7,1067900.0,7.7801,7.7876,7.7389,7.7651,1067900.0
2012-09-05 14:00:00,20.7,20.95,20.69,20.83,1403700.0,7.7651,7.8589,7.7614,7.8139,1403700.0
2012-09-05 15:00:00,20.83,20.92,20.8,20.84,1736500.0,7.8139,7.8476,7.8026,7.8176,1736500.0
2012-09-06 09:30:00,21.01,21.12,20.89,21.05,913900.0,7.8814,7.9227,7.8364,7.8964,913900.0
2012-09-06 10:00:00,21.05,21.34,21.04,21.33,1545700.0,7.8964,8.0052,7.8927,8.0014,1545700.0
2012-09-06 11:00:00,21.33,21.57,21.32,21.51,2484200.0,8.0014,8.0915,7.9977,8.069,2484200.0
2012-09-06 12:00:00,21.51,21.54,21.44,21.45,1024600.0,8.069,8.0802,8.0427,8.0465,1024600.0
2012-09-06 13:00:00,21.46,21.48,21.36,21.46,911700.0,8.0502,8.0577,8.0127,8.0502,911700.0
2012-09-06 14:00:00,21.46,21.57,21.38,21.56,1168500.0,8.0502,8.0915,8.0202,8.0877,1168500.0
2012-09-06 15:00:00,21.56,21.56,21.36,21.44,2128800.0,8.0877,8.0877,8.0127,8.0427,2128800.0
2012-09-07 09:30:00,21.58,21.95,21.53,21.94,1310700.0,8.0952,8.234,8.0765,8.2303,1310700.0
2012-09-07 10:00:00,21.95,22.2,21.89,22.11,2336900.0,8.234,8.3278,8.2115,8.294,2336900.0
2012-09-07 11:00:00,22.1,22.27,22.06,22.25,1439900.0,8.2903,8.3541,8.2753,8.3466,1439900.0
2012-09-07 12:00:00,22.25,22.25,22.11,22.17,750100.0,8.3466,8.3466,8.294,8.3165,750100.0
2012-09-07 13:00:00,22.17,22.17,22.05,22.05,833200.0,8.3165,8.3165,8.2715,8.2715,833200.0
2012-09-07 14:00:00,22.05,22.17,22.04,22.13,755000.0,8.2715,8.3165,8.2678,8.3015,755000.0
2012-09-07 15:00:00,22.14,22.14,22.08,22.14,1503400.0,8.3053,8.3053,8.2828,8.3053,1503400.0
2012-09-10 09:30:00,21.87,22.04,21.86,21.92,1423200.0,8.204,8.2678,8.2003,8.2228,1423200.0
2012-09-10 10:00:00,21.92,22.01,21.86,21.89,1691000.0,8.2228,8.2565,8.2003,8.2115,1691000.0
2012-09-10 11:00:00,21.89,21.93,21.85,21.86,1125300.0,8.2115,8.2265,8.1965,8.2003,1125300.0
2012-09-10 12:00:00,21.85,21.87,21.69,21.76,829100.0,8.1965,8.204,8.1365,8.1627,829100.0
2012-09-10 13:00:00,21.76,21.78,21.67,21.7,543800.0,8.1627,8.1702,8.129,8.1402,543800.0
2012-09-10 14:00:00,21.71,21.86,21.7,21.77,1202000.0,8.144,8.2003,8.1402,8.1665,1202000.0
2012-09-10 15:00:00,21.76,21.77,21.67,21.74,1905000.0,8.1627,8.1665,8.129,8.1552,1905000.0
2012-09-11 09:30:00,21.87,22.03,21.82,21.98,665500.0,8.204,8.264,8.1853,8.2453,665500.0
2012-09-11 10:00:00,22.0,22.19,21.94,22.14,2077500.0,8.2528,8.324,8.2303,8.3053,2077500.0
2012-09-11 11:00:00,22.14,22.25,22.03,22.17,1881400.0,8.3053,8.3466,8.264,8.3165,1881400.0
2012-09-11 12:00:00,22.18,22.22,22.07,22.13,742000.0,8.3203,8.3353,8.279,8.3015,742000.0
2012-09-11 13:00:00,22.13,22.22,22.1,22.18,617200.0,8.3015,8.3353,8.2903,8.3203,617200.0
2012-09-11 14:00:00,22.19,22.26,22.15,22.22,701800.0,8.324,8.3503,8.309,8.3353,701800.0
2012-09-11 15:00:00,22.23,22.39,22.21,22.31,2978100.0,8.3391,8.3991,8.3316,8.3691,2978100.0
2012-09-12 09:30:00,22.54,22.65,22.52,22.6,1170900.0,8.4553,8.4966,8.4478,8.4778,1170900.0
2012-09-12 10:00:00,22.61,22.68,22.24,22.36,2504800.0,8.4816,8.5079,8.3428,8.3878,2504800.0
2012-09-12 11:00:00,22.36,22.45,22.32,22.45,1222800.0,8.3878,8.4216,8.3728,8.4216,1222800.0
2012-09-12 12:00:00,22.44,22.55,22.39,22.48,889000.0,8.4178,8.4591,8.3991,8.4328,889000.0
2012-09-12 13:00:00,22.48,22.51,22.45,22.48,721000.0,8.4328,8.4441,8.4216,8.4328,721000.0
2012-09-12 14:00:00,22.48,22.48,22.34,22.34,845200.0,8.4328,8.4328,8.3803,8.3803,845200.0
2012-09-12 15:00:00,22.35,22.47,22.3,22.46,2058500.0,8.3841,8.4291,8.3653,8.4253,2058500.0
2012-09-13 09:30:00,22.63,22.7,22.48,22.56,813700.0,8.4891,8.5154,8.4328,8.4628,813700.0
2012-09-13 10:00:00,22.55,22.74,22.55,22.69,942100.0,8.4591,8.5304,8.4591,8.5116,942100.0
2012-09-13 11:00:00,22.68,22.84,22.66,22.71,1325200.0,8.5079,8.5679,8.5004,8.5191,1325200.0
2012-09-13 12:00:00,22.72,22.96,22.67,22.96,2250100.0,8.5229,8.6129,8.5041,8.6129,2250100.0
2012-09-13 13:00:00,22.95,23.33,22.95,23.16,3408100.0,8.6091,8.7517,8.6091,8.6879,3408100.0
2012-09-13 14:00:00,23.16,23.46,23.09,23.33,3103400.0,8.6879,8.8005,8.6617,8.7517,3103400.0
2012-09-13 15:00:00,23.33,23.66,23.33,23.55,5865900.0,8.7517,8.8755,8.7517,8.8342,5865900.0
2012-09-14 09:30:00,23.81,24.73,23.8,24.71,7133500.0,8.9318,9.2769,8.928,9.2694,7133500.0
2012-09-14 10:00:00,24.69,24.83,24.27,24.36,7562300.0,9.2619,9.3144,9.1043,9.1381,7562300.0
2012-09-14 11:00:00,24.36,24.46,24.22,24.24,3797100.0,9.1381,9.1756,9.0856,9.0931,3797100.0
2012-09-14 12:00:00,24.24,24.37,24.12,24.3,1967300.0,9.0931,9.1418,9.048,9.1156,1967300.0
2012-09-14 13:00:00,24.3,24.3,24.0,24.21,2036200.0,9.1156,9.1156,9.003,9.0818,2036200.0
2012-09-14 14:00:00,24.22,24.29,24.15,24.23,1651600.0,9.0856,9.1118,9.0593,9.0893,1651600.0
2012-09-14 15:00:00,24.23,24.26,23.97,24.19,3227200.0,9.0893,9.1006,8.9918,9.0743,3227200.0
2012-09-17 09:30:00,24.05,24.1,23.87,23.94,1132500.0,9.0218,9.0405,8.9543,8.9805,1132500.0
2012-09-17 10:00:00,23.94,24.35,23.8,24.35,2255200.0,8.9805,9.1343,8.928,9.1343,2255200.0
2012-09-17 11:00:00,24.34,24.4,24.16,24.23,1317400.0,9.1306,9.1531,9.063,9.0893,1317400.0
2012-09-17 12:00:00,24.23,24.37,24.16,24.28,835300.0,9.0893,9.1418,9.063,9.1081,835300.0
2012-09-17 13:00:00,24.28,24.29,24.13,24.13,1223800.0,9.1081,9.1118,9.0518,9.0518,1223800.0
2012-09-17 14:00:00,24.12,24.14,23.94,23.95,2111400.0,9.048,9.0555,8.9805,8.9843,2111400.0
2012-09-17 15:00:00,23.94,23.96,23.73,23.85,3180200.0,8.9805,8.988,8.9017,8.9468,3180200.0
2012-09-18 09:30:00,23.88,23.92,23.66,23.8,1561600.0,8.958,8.973,8.8755,8.928,1561600.0
2012-09-18 10:00:00,23.8,23.93,23.67,23.92,1914600.0,8.928,8.9768,8.8792,8.973,1914600.0
2012-09-18 11:00:00,23.93,24.05,23.89,23.95,1316800.0,8.9768,9.0218,8.9618,8.9843,1316800.0
2012-09-18 12:00:00,23.95,23.99,23.88,23.95,1421800.0,8.9843,8.9993,8.958,8.9843,1421800.0
2012-09-18 13:00:00,23.96,24.02,23.83,23.84,1231800.0,8.988,9.0105,8.9393,8.943,1231800.0
2012-09-18 14:00:00,23.85,23.91,23.66,23.68,1671300.0,8.9468,8.9693,8.8755,8.883,1671300.0
2012-09-18 15:00:00,23.68,23.91,23.64,23.87,2630100.0,8.883,8.9693,8.868,8.9543,2630100.0
2012-09-19 09:30:00,23.71,23.79,23.49,23.58,1194700.0,8.8942,8.9242,8.8117,8.8455,1194700.0
2012-09-19 10:00:00,23.59,23.85,23.59,23.76,1703200.0,8.8492,8.9468,8.8492,8.913,1703200.0
2012-09-19 11:00:00,23.76,23.76,23.63,23.67,1144200.0,8.913,8.913,8.8642,8.8792,1144200.0
2012-09-19 12:00:00,23.67,23.68,23.52,23.6,1880900.0,8.8792,8.883,8.823,8.853,1880900.0
2012-09-19 13:00:00,23.6,23.61,23.27,23.27,2429300.0,8.853,8.8567,8.7292,8.7292,2429300.0
2012-09-19 14:00:00,23.28,23.32,23.16,23.2,3268300.0,8.7329,8.7479,8.6879,8.7029,3268300.0
2012-09-19 15:00:00,23.2,23.27,23.18,23.19,4226500.0,8.7029,8.7292,8.6954,8.6992,4226500.0
2012-09-20 09:30:00,23.1,23.1,22.83,22.91,1529000.0,8.6654,8.6654,8.5641,8.5941,1529000.0
2012-09-20 10:00:00,22.91,23.33,22.86,23.19,3797500.0,8.5941,8.7517,8.5754,8.6992,3797500.0
2012-09-20 11:00:00,23.19,23.6,23.19,23.56,2813500.0,8.6992,8.853,8.6992,8.838,2813500.0
2012-09-20 12:00:00,23.56,23.58,23.4,23.5,1511900.0,8.838,8.8455,8.778,8.8155,1511900.0
2012-09-20 13:00:00,23.5,23.52,23.43,23.48,1081500.0,8.8155,8.823,8.7892,8.808,1081500.0
2012-09-20 14:00:00,23.48,23.55,23.43,23.53,1320800.0,8.808,8.8342,8.7892,8.8267,1320800.0
2012-09-20 15:00:00,23.53,23.69,23.38,23.43,3483800.0,8.8267,8.8867,8.7704,8.7892,3483800.0
2012-09-21 09:30:00,23.51,23.53,23.31,23.52,1471000.0,8.8192,8.8267,8.7442,8.823,1471000.0
2012-09-21 10:00:00,23.51,23.57,23.38,23.48,2532100.0,8.8192,8.8417,8.7704,8.808,2532100.0
2012-09-21 11:00:00,23.48,23.55,23.43,23.5,1417900.0,8.808,8.8342,8.7892,8.8155,1417900.0
2012-09-21 12:00:00,23.5,23.54,23.44,23.52,1266000.0,8.8155,8.8305,8.793,8.823,1266000.0
2012-09-21 13:00:00,23.53,23.6,23.5,23.54,761200.0,8.8267,8.853,8.8155,8.8305,761200.0
2012-09-21 14:00:00,23.54,23.54,23.34,23.37,836000.0,8.8305,8.8305,8.7554,8.7667,836000.0
2012-09-21 15:00:00,23.38,23.4,23.21,23.25,3494300.0,8.7704,8.778,8.7067,8.7217,3494300.0
2012-09-24 09:30:00,23.26,23.26,23.05,23.07,1481100.0,8.7254,8.7254,8.6467,8.6542,1481100.0
2012-09-24 10:00:00,23.07,23.31,23.05,23.28,2137300.0,8.6542,8.7442,8.6467,8.7329,2137300.0
2012-09-24 11:00:00,23.28,23.33,23.16,23.21,1252400.0,8.7329,8.7517,8.6879,8.7067,1252400.0
2012-09-24 12:00:00,23.21,23.21,23.07,23.14,1054200.0,8.7067,8.7067,8.6542,8.6804,1054200.0
2012-09-24 13:00:00,23.15,23.28,23.07,23.11,1375100.0,8.6842,8.7329,8.6542,8.6692,1375100.0
2012-09-24 14:00:00,23.1,23.36,23.02,23.28,1259700.0,8.6654,8.7629,8.6354,8.7329,1259700.0
2012-09-24 15:00:00,23.28,23.36,23.2,23.28,1936000.0,8.7329,8.7629,8.7029,8.7329,1936000.0
2012-09-25 09:30:00,23.38,23.4,23.15,23.26,1165300.0,8.7704,8.778,8.6842,8.7254,1165300.0
2012-09-25 10:00:00,23.26,23.55,23.26,23.41,3371700.0,8.7254,8.8342,8.7254,8.7817,3371700.0
2012-09-25 11:00:00,23.41,23.52,23.25,23.27,1724800.0,8.7817,8.823,8.7217,8.7292,1724800.0
2012-09-25 12:00:00,23.27,23.3,23.07,23.19,1072900.0,8.7292,8.7404,8.6542,8.6992,1072900.0
2012-09-25 13:00:00,23.19,23.39,23.15,23.24,2165100.0,8.6992,8.7742,8.6842,8.7179,2165100.0
2012-09-25 14:00:00,23.24,23.29,23.04,23.05,1272100.0,8.7179,8.7367,8.6429,8.6467,1272100.0
2012-09-25 15:00:00,23.05,23.14,22.97,23.03,2975600.0,8.6467,8.6804,8.6166,8.6392,2975600.0
2012-09-26 09:30:00,22.96,23.05,22.83,23.03,2413800.0,8.6129,8.6467,8.5641,8.6392,2413800.0
2012-09-26 10:00:00,23.04,23.08,22.89,22.89,2172000.0,8.6429,8.6579,8.5866,8.5866,2172000.0
2012-09-26 11:00:00,22.9,23.08,22.89,23.06,2133400.0,8.5904,8.6579,8.5866,8.6504,2133400.0
2012-09-26 12:00:00,23.06,23.2,23.03,23.15,1324900.0,8.6504,8.7029,8.6392,8.6842,1324900.0
2012-09-26 13:00:00,23.15,23.21,23.04,23.05,870500.0,8.6842,8.7067,8.6429,8.6467,870500.0
2012-09-26 14:00:00,23.05,23.21,23.05,23.14,1263700.0,8.6467,8.7067,8.6467,8.6804,1263700.0
2012-09-26 15:00:00,23.14,23.14,23.02,23.1,2419400.0,8.6804,8.6804,8.6354,8.6654,2419400.0
2012-09-27 09:30:00,23.31,23.44,23.27,23.36,1874400.0,8.7442,8.793,8.7292,8.7629,1874400.0
2012-09-27 10:00:00,23.36,23.4,23.12,23.3,2207000.0,8.7629,8.778,8.6729,8.7404,2207000.0
2012-09-27 11:00:00,23.3,23.3,23.11,23.2,1494400.0,8.7404,8.7404,8.6692,8.7029,1494400.0
2012-09-27 12:00:00,23.21,23.41,23.2,23.35,1205300.0,8.7067,8.7817,8.7029,8.7592,1205300.0
2012-09-27 13:00:00,23.35,23.4,23.19,23.24,834600.0,8.7592,8.778,8.6992,8.7179,834600.0
2012-09-27 14:00:00,23.24,23.33,23.19,23.21,649700.0,8.7179,8.7517,8.6992,8.7067,649700.0
2012-09-27 15:00:00,23.21,23.33,23.2,23.29,2477300.0,8.7067,8.7517,8.7029,8.7367,2477300.0
2012-09-28 09:30:00,23.02,23.13,22.89,22.94,915100.0,8.6354,8.6767,8.5866,8.6054,915100.0
2012-09-28 10:00:00,22.93,23.0,22.75,22.8,2172000.0,8.6016,8.6279,8.5341,8.5529,2172000.0
2012-09-28 11:00:00,22.8,22.87,22.67,22.83,1510000.0,8.5529,8.5791,8.5041,8.5641,1510000.0
2012-09-28 12:00:00,22.83,22.98,22.82,22.91,1076500.0,8.5641,8.6204,8.5604,8.5941,1076500.0
2012-09-28 13:00:00,22.92,22.96,22.81,22.93,1300300.0,8.5979,8.6129,8.5566,8.6016,1300300.0
2012-09-28 14:00:00,22.93,23.08,22.9,22.92,1387900.0,8.6016,8.6579,8.5904,8.5979,1387900.0
2012-09-28 15:00:00,22.92,22.98,22.71,22.93,3816200.0,8.5979,8.6204,8.5191,8.6016,3816200.0
2012-10-01 09:30:00,22.99,23.29,22.96,23.16,2093100.0,8.6241,8.7367,8.6129,8.6879,2093100.0
2012-10-01 10:00:00,23.16,23.36,23.16,23.26,2806100.0,8.6879,8.7629,8.6879,8.7254,2806100.0
2012-10-01 11:00:00,23.26,23.3,23.23,23.25,1994900.0,8.7254,8.7404,8.7142,8.7217,1994900.0
2012-10-01 12:00:00,23.25,23.31,23.15,23.23,1149200.0,8.7217,8.7442,8.6842,8.7142,1149200.0
2012-10-01 13:00:00,23.23,23.3,23.14,23.27,1360700.0,8.7142,8.7404,8.6804,8.7292,1360700.0
2012-10-01 14:00:00,23.27,23.31,23.22,23.3,1553900.0,8.7292,8.7442,8.7104,8.7404,1553900.0
2012-10-01 15:00:00,23.3,23.3,23.04,23.08,2382500.0,8.7404,8.7404,8.6429,8.6579,2382500.0
2012-10-02 09:30:00,23.21,23.29,22.91,22.92,1112900.0,8.7067,8.7367,8.5941,8.5979,1112900.0
2012-10-02 10:00:00,22.92,23.03,22.83,22.98,1932700.0,8.5979,8.6392,8.5641,8.6204,1932700.0
2012-10-02 11:00:00,22.97,23.03,22.89,22.96,1567900.0,8.6166,8.6392,8.5866,8.6129,1567900.0
2012-10-02 12:00:00,22.96,23.05,22.95,23.0,1021900.0,8.6129,8.6467,8.6091,8.6279,1021900.0
2012-10-02 13:00:00,23.0,23.1,22.98,23.03,1063200.0,8.6279,8.6654,8.6204,8.6392,1063200.0
2012-10-02 14:00:00,23.02,23.06,22.97,23.03,1095100.0,8.6354,8.6504,8.6166,8.6392,1095100.0
2012-10-02 15:00:00,23.04,23.22,23.03,23.16,2292500.0,8.6429,8.7104,8.6392,8.6879,2292500.0
2012-10-03 09:30:00,23.21,23.21,22.86,22.95,1102200.0,8.7067,8.7067,8.5754,8.6091,1102200.0
2012-10-03 10:00:00,22.95,23.06,22.84,22.9,2370200.0,8.6091,8.6504,8.5679,8.5904,2370200.0
2012-10-03 11:00:00,22.9,23.1,22.9,23.07,1953700.0,8.5904,8.6654,8.5904,8.6542,1953700.0
2012-10-03 12:00:00,23.06,23.07,22.94,23.0,1038700.0,8.6504,8.6542,8.6054,8.6279,1038700.0
2012-10-03 13:00:00,23.0,23.0,22.84,22.85,1161000.0,8.6279,8.6279,8.5679,8.5716,1161000.0
2012-10-03 14:00:00,22.85,22.97,22.83,22.83,1294200.0,8.5716,8.6166,8.5641,8.5641,1294200.0
2012-10-03 15:00:00,22.84,22.98,22.75,22.85,2250700.0,8.5679,8.6204,8.5341,8.5716,2250700.0
2012-10-04 09:30:00,22.9,23.08,22.63,22.67,1221600.0,8.5904,8.6579,8.4891,8.5041,1221600.0
2012-10-04 10:00:00,22.68,22.78,22.56,22.71,2416800.0,8.5079,8.5454,8.4628,8.5191,2416800.0
2012-10-04 11:00:00,22.71,22.91,22.68,22.84,1690600.0,8.5191,8.5941,8.5079,8.5679,1690600.0
2012-10-04 12:00:00,22.84,23.03,22.83,22.97,1023700.0,8.5679,8.6392,8.5641,8.6166,1023700.0
2012-10-04 13:00:00,22.97,23.16,22.94,23.0,1325100.0,8.6166,8.6879,8.6054,8.6279,1325100.0
2012-10-04 14:00:00,23.0,23.18,22.94,23.14,1262600.0,8.6279,8.6954,8.6054,8.6804,1262600.0
2012-10-04 15:00:00,23.14,23.18,22.99,23.04,2038300.0,8.6804,8.6954,8.6241,8.6429,2038300.0
2012-10-05 09:30:00,23.2,23.29,23.05,23.1,1112800.0,8.7029,8.7367,8.6467,8.6654,1112800.0
2012-10-05 10:00:00,23.09,23.11,22.92,22.99,1788700.0,8.6617,8.6692,8.5979,8.6241,1788700.0
2012-10-05 11:00:00,22.99,23.01,22.91,22.92,837300.0,8.6241,8.6317,8.5941,8.5979,837300.0
2012-10-05 12:00:00,22.92,23.02,22.85,23.0,1188100.0,8.5979,8.6354,8.5716,8.6279,1188100.0
2012-10-05 13:00:00,23.0,23.04,22.82,22.87,922700.0,8.6279,8.6429,8.5604,8.5791,922700.0
2012-10-05 14:00:00,22.87,22.94,22.8,22.8,840000.0,8.5791,8.6054,8.5529,8.5529,840000.0
2012-10-05 15:00:00,22.8,22.83,22.67,22.75,2307000.0,8.5529,8.5641,8.5041,8.5341,2307000.0
2012-10-08 09:30:00,22.61,22.71,22.53,22.64,817800.0,8.4816,8.5191,8.4516,8.4929,817800.0
2012-10-08 10:00:00,22.64,22.82,22.5,22.73,2579200.0,8.4929,8.5604,8.4403,8.5266,2579200.0
2012-10-08 11:00:00,22.73,22.95,22.69,22.94,1353500.0,8.5266,8.6091,8.5116,8.6054,1353500.0
2012-10-08 12:00:00,22.94,22.98,22.86,22.89,882300.0,8.6054,8.6204,8.5754,8.5866,882300.0
2012-10-08 13:00:00,22.89,22.91,22.76,22.82,956500.0,8.5866,8.5941,8.5379,8.5604,956500.0
2012-10-08 14:00:00,22.82,22.89,22.78,22.89,1028200.0,8.5604,8.5866,8.5454,8.5866,1028200.0
2012-10-08 15:00:00,22.89,22.94,22.87,22.9,1939100.0,8.5866,8.6054,8.5791,8.5904,1939100.0
2012-10-09 09:30:00,22.85,22.88,22.68,22.71,678900.0,8.5716,8.5829,8.5079,8.5191,678900.0
2012-10-09 10:00:00,22.71,22.8,22.56,22.59,1356100.0,8.5191,8.5529,8.4628,8.4741,1356100.0
2012-10-09 11:00:00,22.58,22.73,22.55,22.69,946600.0,8.4703,8.5266,8.4591,8.5116,946600.0
2012-10-09 12:00:00,22.69,22.78,22.67,22.73,699800.0,8.5116,8.5454,8.5041,8.5266,699800.0
2012-10-09 13:00:00,22.73,22.85,22.69,22.78,889100.0,8.5266,8.5716,8.5116,8.5454,889100.0
2012-10-09 14:00:00,22.78,22.84,22.71,22.76,821000.0,8.5454,8.5679,8.5191,8.5379,821000.0
2012-10-09 15:00:00,22.76,22.8,22.65,22.66,1543800.0,8.5379,8.5529,8.4966,8.5004,1543800.0
2012-10-10 09:30:00,22.73,22.73,22.54,22.6,800800.0,8.5266,8.5266,8.4553,8.4778,800800.0
2012-10-10 10:00:00,22.6,22.74,22.57,22.57,1280900.0,8.4778,8.5304,8.4666,8.4666,1280900.0
2012-10-10 11:00:00,22.57,22.58,22.4,22.47,1104300.0,8.4666,8.4703,8.4028,8.4291,1104300.0
2012-10-10 12:00:00,22.47,22.53,22.44,22.46,928600.0,8.4291,8.4516,8.4178,8.4253,928600.0
2012-10-10 13:00:00,22.46,22.55,22.42,22.52,632000.0,8.4253,8.4591,8.4103,8.4478,632000.0
2012-10-10 14:00:00,22.51,22.56,22.41,22.43,841100.0,8.4441,8.4628,8.4066,8.4141,841100.0
2012-10-10 15:00:00,22.43,22.49,22.41,22.48,1560700.0,8.4141,8.4366,8.4066,8.4328,1560700.0
2012-10-11 09:30:00,22.71,22.75,22.58,22.71,1521000.0,8.5191,8.5341,8.4703,8.5191,1521000.0
2012-10-11 10:00:00,22.71,23.01,22.71,22.97,2039500.0,8.5191,8.6317,8.5191,8.6166,2039500.0
2012-10-11 11:00:00,22.98,22.99,22.8,22.83,1629700.0,8.6204,8.6241,8.5529,8.5641,1629700.0
2012-10-11 12:00:00,22.83,22.9,22.8,22.88,874300.0,8.5641,8.5904,8.5529,8.5829,874300.0
2012-10-11 13:00:00,22.88,22.9,22.76,22.8,800300.0,8.5829,8.5904,8.5379,8.5529,800300.0
2012-10-11 14:00:00,22.8,22.86,22.79,22.81,605800.0,8.5529,8.5754,8.5491,8.5566,605800.0
2012-10-11 15:00:00,22.81,22.91,22.8,22.83,1673400.0,8.5566,8.5941,8.5529,8.5641,1673400.0
2012-10-12 09:30:00,22.74,23.08,22.63,23.01,828200.0,8.5304,8.6579,8.4891,8.6317,828200.0
2012-10-12 10:00:00,23.03,23.09,22.78,22.96,1280000.0,8.6392,8.6617,8.5454,8.6129,1280000.0
2012-10-12 11:00:00,22.96,22.97,22.73,22.87,858400.0,8.6129,8.6166,8.5266,8.5791,858400.0
2012-10-12 12:00:00,22.87,22.87,22.64,22.7,391500.0,8.5791,8.5791,8.4929,8.5154,391500.0
2012-10-12 13:00:00,22.7,22.77,22.64,22.71,525000.0,8.5154,8.5416,8.4929,8.5191,525000.0
2012-10-12 14:00:00,22.71,22.86,22.7,22.82,423500.0,8.5191,8.5754,8.5154,8.5604,423500.0
2012-10-12 15:00:00,22.82,22.84,22.68,22.72,865400.0,8.5604,8.5679,8.5079,8.5229,865400.0
2012-10-15 09:30:00,22.96,23.03,22.89,22.98,1132500.0,8.6129,8.6392,8.5866,8.6204,1132500.0
2012-10-15 10:00:00,22.99,23.08,22.79,22.89,1254700.0,8.6241,8.6579,8.5491,8.5866,1254700.0
2012-10-15 11:00:00,22.9,23.04,22.87,22.94,795100.0,8.5904,8.6429,8.5791,8.6054,795100.0
2012-10-15 12:00:00,22.94,23.19,22.94,23.15,1023900.0,8.6054,8.6992,8.6054,8.6842,1023900.0
2012-10-15 13:00:00,23.16,23.19,23.11,23.18,518200.0,8.6879,8.6992,8.6692,8.6954,518200.0
2012-10-15 14:00:00,23.18,23.22,23.1,23.12,940600.0,8.6954,8.7104,8.6654,8.6729,940600.0
2012-10-15 15:00:00,23.12,23.18,23.08,23.16,1577800.0,8.6729,8.6954,8.6579,8.6879,1577800.0
2012-10-16 09:30:00,23.23,23.49,23.23,23.47,941500.0,8.7142,8.8117,8.7142,8.8042,941500.0
2012-10-16 10:00:00,23.47,23.56,23.39,23.46,1941000.0,8.8042,8.838,8.7742,8.8005,1941000.0
2012-10-16 11:00:00,23.46,23.48,23.38,23.39,1019800.0,8.8005,8.808,8.7704,8.7742,1019800.0
2012-10-16 12:00:00,23.39,23.44,23.37,23.38,688100.0,8.7742,8.793,8.7667,8.7704,688100.0
2012-10-16 13:00:00,23.39,23.4,23.36,23.38,431400.0,8.7742,8.778,8.7629,8.7704,431400.0
2012-10-16 14:00:00,23.38,23.38,22.97,23.0,2348300.0,8.7704,8.7704,8.6166,8.6279,2348300.0
2012-10-16 15:00:00,23.01,23.16,22.94,23.14,2103800.0,8.6317,8.6879,8.6054,8.6804,2103800.0
2012-10-17 09:30:00,23.13,23.21,23.0,23.16,939700.0,8.6767,8.7067,8.6279,8.6879,939700.0
2012-10-17 10:00:00,23.16,23.32,23.14,23.18,1606800.0,8.6879,8.7479,8.6804,8.6954,1606800.0
2012-10-17 11:00:00,23.18,23.25,23.12,23.21,1333900.0,8.6954,8.7217,8.6729,8.7067,1333900.0
2012-10-17 12:00:00,23.21,23.28,23.18,23.2,1038300.0,8.7067,8.7329,8.6954,8.7029,1038300.0
2012-10-17 13:00:00,23.2,23.23,23.08,23.1,811600.0,8.7029,8.7142,8.6579,8.6654,811600.0
2012-10-17 14:00:00,23.11,23.16,23.07,23.13,909400.0,8.6692,8.6879,8.6542,8.6767,909400.0
2012-10-17 15:00:00,23.13,23.14,23.05,23.07,2762500.0,8.6767,8.6804,8.6467,8.6542,2762500.0
2012-10-18 09:30:00,22.83,22.99,22.83,22.92,691400.0,8.5641,8.6241,8.5641,8.5979,691400.0
2012-10-18 10:00:00,22.92,22.97,22.76,22.93,2325200.0,8.5979,8.6166,8.5379,8.6016,2325200.0
2012-10-18 11:00:00,22.93,23.16,22.86,23.15,1300400.0,8.6016,8.6879,8.5754,8.6842,1300400.0
2012-10-18 12:00:00,23.15,23.16,22.99,23.02,1061100.0,8.6842,8.6879,8.6241,8.6354,1061100.0
2012-10-18 13:00:00,23.02,23.03,22.82,22.84,967300.0,8.6354,8.6392,8.5604,8.5679,967300.0
2012-10-18 14:00:00,22.83,23.01,22.83,22.97,719600.0,8.5641,8.6317,8.5641,8.6166,719600.0
2012-10-18 15:00:00,22.98,23.04,22.91,23.02,2100200.0,8.6204,8.6429,8.5941,8.6354,2100200.0
2012-10-19 09:30:00,23.05,23.05,22.82,22.93,774900.0,8.6467,8.6467,8.5604,8.6016,774900.0
2012-10-19 10:00:00,22.93,22.94,22.83,22.88,1604400.0,8.6016,8.6054,8.5641,8.5829,1604400.0
2012-10-19 11:00:00,22.88,22.92,22.75,22.86,1617100.0,8.5829,8.5979,8.5341,8.5754,1617100.0
2012-10-19 12:00:00,22.86,22.89,22.77,22.84,1291000.0,8.5754,8.5866,8.5416,8.5679,1291000.0
2012-10-19 13:00:00,22.84,22.93,22.76,22.79,590700.0,8.5679,8.6016,8.5379,8.5491,590700.0
2012-10-19 14:00:00,22.78,22.84,22.74,22.8,829300.0,8.5454,8.5679,8.5304,8.5529,829300.0
2012-10-19 15:00:00,22.8,22.86,22.74,22.81,1947700.0,8.5529,8.5754,8.5304,8.5566,1947700.0
2012-10-22 09:30:00,22.71,22.86,22.64,22.78,810800.0,8.5191,8.5754,8.4929,8.5454,810800.0
2012-10-22 10:00:00,22.77,22.86,22.59,22.62,1193600.0,8.5416,8.5754,8.4741,8.4854,1193600.0
2012-10-22 11:00:00,22.62,22.72,22.53,22.67,1247300.0,8.4854,8.5229,8.4516,8.5041,1247300.0
2012-10-22 12:00:00,22.68,22.75,22.65,22.71,757500.0,8.5079,8.5341,8.4966,8.5191,757500.0
2012-10-22 13:00:00,22.71,22.74,22.52,22.61,785800.0,8.5191,8.5304,8.4478,8.4816,785800.0
2012-10-22 14:00:00,22.61,22.7,22.57,22.63,811600.0,8.4816,8.5154,8.4666,8.4891,811600.0
2012-10-22 15:00:00,22.63,22.86,22.58,22.86,1422600.0,8.4891,8.5754,8.4703,8.5754,1422600.0
2012-10-23 09:30:00,22.35,22.36,22.09,22.17,1453400.0,8.3841,8.3878,8.2865,8.3165,1453400.0
2012-10-23 10:00:00,22.17,22.19,21.87,21.99,3087700.0,8.3165,8.324,8.204,8.249,3087700.0
2012-10-23 11:00:00,22.0,22.11,21.97,22.08,1433900.0,8.2528,8.294,8.2415,8.2828,1433900.0
2012-10-23 12:00:00,22.09,22.11,22.03,22.07,841300.0,8.2865,8.294,8.264,8.279,841300.0
2012-10-23 13:00:00,22.07,22.17,21.98,22.06,1063100.0,8.279,8.3165,8.2453,8.2753,1063100.0
2012-10-23 14:00:00,22.05,22.12,21.96,22.09,1017400.0,8.2715,8.2978,8.2378,8.2865,1017400.0
2012-10-23 15:00:00,22.08,22.17,21.93,21.98,2269500.0,8.2828,8.3165,8.2265,8.2453,2269500.0
2012-10-24 09:30:00,22.13,22.26,22.02,22.06,1127800.0,8.3015,8.3503,8.2603,8.2753,1127800.0
2012-10-24 10:00:00,22.05,22.2,21.98,22.13,1278200.0,8.2715,8.3278,8.2453,8.3015,1278200.0
2012-10-24 11:00:00,22.13,22.16,22.06,22.09,866800.0,8.3015,8.3128,8.2753,8.2865,866800.0
2012-10-24 12:00:00,22.08,22.25,22.07,22.22,808200.0,8.2828,8.3466,8.279,8.3353,808200.0
2012-10-24 13:00:00,22.21,22.22,22.13,22.15,534100.0,8.3316,8.3353,8.3015,8.309,534100.0
2012-10-24 14:00:00,22.15,22.23,22.03,22.03,1245500.0,8.309,8.3391,8.264,8.264,1245500.0
2012-10-24 15:00:00,22.04,22.07,21.92,21.92,2400700.0,8.2678,8.279,8.2228,8.2228,2400700.0
2012-10-25 09:30:00,22.37,22.41,22.21,22.32,957800.0,8.3916,8.4066,8.3316,8.3728,957800.0
2012-10-25 10:00:00,22.32,22.43,22.22,22.26,1311100.0,8.3728,8.4141,8.3353,8.3503,1311100.0
2012-10-25 11:00:00,22.27,22.28,22.08,22.16,866500.0,8.3541,8.3578,8.2828,8.3128,866500.0
2012-10-25 12:00:00,22.16,22.28,22.11,22.26,407600.0,8.3128,8.3578,8.294,8.3503,407600.0
2012-10-25 13:00:00,22.27,22.27,22.15,22.18,567700.0,8.3541,8.3541,8.309,8.3203,567700.0
2012-10-25 14:00:00,22.18,22.22,22.12,22.17,861600.0,8.3203,8.3353,8.2978,8.3165,861600.0
2012-10-25 15:00:00,22.18,22.21,22.13,22.19,1206000.0,8.3203,8.3316,8.3015,8.324,1206000.0
2012-10-26 09:30:00,22.68,22.81,22.58,22.59,1788400.0,8.5079,8.5566,8.4703,8.4741,1788400.0
2012-10-26 10:00:00,22.59,22.72,22.5,22.56,1517300.0,8.4741,8.5229,8.4403,8.4628,1517300.0
2012-10-26 11:00:00,22.57,22.6,22.46,22.5,1209300.0,8.4666,8.4778,8.4253,8.4403,1209300.0
2012-10-26 12:00:00,22.5,22.58,22.4,22.52,1213300.0,8.4403,8.4703,8.4028,8.4478,1213300.0
2012-10-26 13:00:00,22.52,22.54,22.41,22.44,686500.0,8.4478,8.4553,8.4066,8.4178,686500.0
2012-10-26 14:00:00,22.43,22.62,22.41,22.55,1015700.0,8.4141,8.4854,8.4066,8.4591,1015700.0
2012-10-26 15:00:00,22.54,22.61,22.39,22.4,1930900.0,8.4553,8.4816,8.3991,8.4028,1930900.0
2012-10-31 09:30:00,21.61,21.7,21.4,21.41,2353000.0,8.1065,8.1402,8.0277,8.0314,2353000.0
2012-10-31 10:00:00,21.42,21.42,21.11,21.22,3223500.0,8.0352,8.0352,7.9189,7.9602,3223500.0
2012-10-31 11:00:00,21.23,21.26,21.15,21.25,1899200.0,7.9639,7.9752,7.9339,7.9714,1899200.0
2012-10-31 12:00:00,21.25,21.27,21.12,21.16,2212400.0,7.9714,7.9789,7.9227,7.9377,2212400.0
2012-10-31 13:00:00,21.16,21.21,21.11,21.21,933000.0,7.9377,7.9564,7.9189,7.9564,933000.0
2012-10-31 14:00:00,21.21,21.27,21.1,21.12,1628700.0,7.9564,7.9789,7.9152,7.9227,1628700.0
2012-10-31 15:00:00,21.12,21.24,21.11,21.21,3217300.0,7.9227,7.9677,7.9189,7.9564,3217300.0
2012-11-01 09:30:00,21.17,21.2,21.03,21.07,1866800.0,7.9414,7.9527,7.8889,7.9039,1866800.0
2012-11-01 10:00:00,21.07,21.15,21.04,21.09,3708800.0,7.9039,7.9339,7.8927,7.9114,3708800.0
2012-11-01 11:00:00,21.1,21.12,21.07,21.1,1699300.0,7.9152,7.9227,7.9039,7.9152,1699300.0
2012-11-01 12:00:00,21.1,21.18,21.09,21.13,3060400.0,7.9152,7.9452,7.9114,7.9264,3060400.0
2012-11-01 13:00:00,21.14,21.17,21.09,21.13,843500.0,7.9302,7.9414,7.9114,7.9264,843500.0
2012-11-01 14:00:00,21.14,21.25,21.13,21.25,2839000.0,7.9302,7.9714,7.9264,7.9714,2839000.0
2012-11-01 15:00:00,21.24,21.39,21.21,21.38,2660700.0,7.9677,8.0239,7.9564,8.0202,2660700.0
2012-11-02 09:30:00,21.52,21.58,21.3,21.42,905100.0,8.0727,8.0952,7.9902,8.0352,905100.0
2012-11-02 10:00:00,21.42,21.45,21.29,21.33,993800.0,8.0352,8.0465,7.9864,8.0014,993800.0
2012-11-02 11:00:00,21.33,21.48,21.27,21.43,877300.0,8.0014,8.0577,7.9789,8.039,877300.0
2012-11-02 12:00:00,21.43,21.55,21.41,21.53,811300.0,8.039,8.084,8.0314,8.0765,811300.0
2012-11-02 13:00:00,21.52,21.58,21.39,21.39,695200.0,8.0727,8.0952,8.0239,8.0239,695200.0
2012-11-02 14:00:00,21.39,21.43,21.31,21.4,837900.0,8.0239,8.039,7.9939,8.0277,837900.0
2012-11-02 15:00:00,21.4,21.52,21.32,21.44,2786800.0,8.0277,8.0727,7.9977,8.0427,2786800.0
2012-11-05 09:30:00,21.26,21.44,21.22,21.43,1274600.0,7.9752,8.0427,7.9602,8.039,1274600.0
2012-11-05 10:00:00,21.43,21.6,21.32,21.57,2445800.0,8.039,8.1027,7.9977,8.0915,2445800.0
2012-11-05 11:00:00,21.56,21.62,21.31,21.41,1695900.0,8.0877,8.1102,7.9939,8.0314,1695900.0
2012-11-05 12:00:00,21.41,21.45,21.22,21.45,1152600.0,8.0314,8.0465,7.9602,8.0465,1152600.0
2012-11-05 13:00:00,21.45,21.62,21.44,21.62,1681600.0,8.0465,8.1102,8.0427,8.1102,1681600.0
2012-11-05 14:00:00,21.62,21.71,21.61,21.7,1095600.0,8.1102,8.144,8.1065,8.1402,1095600.0
2012-11-05 15:00:00,21.7,21.79,21.65,21.73,1586300.0,8.1402,8.174,8.1215,8.1515,1586300.0
2012-11-06 09:30:00,21.75,21.85,21.7,21.83,1692800.0,8.159,8.1965,8.1402,8.189,1692800.0
2012-11-06 10:00:00,21.83,21.85,21.69,21.79,1678200.0,8.189,8.1965,8.1365,8.174,1678200.0
2012-11-06 11:00:00,21.79,22.04,21.78,22.03,1760400.0,8.174,8.2678,8.1702,8.264,1760400.0
2012-11-06 12:00:00,22.02,22.09,21.96,22.03,885700.0,8.2603,8.2865,8.2378,8.264,885700.0
2012-11-06 13:00:00,22.03,22.12,21.94,22.1,987600.0,8.264,8.2978,8.2303,8.2903,987600.0
2012-11-06 14:00:00,22.09,22.1,21.96,22.04,904900.0,8.2865,8.2903,8.2378,8.2678,904900.0
2012-11-06 15:00:00,22.04,22.05,21.95,21.98,1189800.0,8.2678,8.2715,8.234,8.2453,1189800.0
2012-11-07 09:30:00,21.76,21.79,21.58,21.6,1257400.0,8.1627,8.174,8.0952,8.1027,1257400.0
2012-11-07 10:00:00,21.6,21.6,21.33,21.35,1430200.0,8.1027,8.1027,8.0014,8.0089,1430200.0
2012-11-07 11:00:00,21.35,21.48,21.3,21.35,1819500.0,8.0089,8.0577,7.9902,8.0089,1819500.0
2012-11-07 12:00:00,21.36,21.46,21.32,21.32,886700.0,8.0127,8.0502,7.9977,7.9977,886700.0
2012-11-07 13:00:00,21.32,21.49,21.31,21.4,999900.0,7.9977,8.0615,7.9939,8.0277,999900.0
2012-11-07 14:00:00,21.41,21.48,21.34,21.46,1564100.0,8.0314,8.0577,8.0052,8.0502,1564100.0
2012-11-07 15:00:00,21.46,21.48,21.38,21.39,2156600.0,8.0502,8.0577,8.0202,8.0239,2156600.0
2012-11-08 09:30:00,21.35,21.62,21.29,21.46,602100.0,8.0089,8.1102,7.9864,8.0502,602100.0
2012-11-08 10:00:00,21.46,21.48,21.17,21.21,1385200.0,8.0502,8.0577,7.9414,7.9564,1385200.0
2012-11-08 11:00:00,21.21,21.29,21.0,21.08,2062000.0,7.9564,7.9864,7.8776,7.9077,2062000.0
2012-11-08 12:00:00,21.09,21.16,20.96,21.02,1297600.0,7.9114,7.9377,7.8626,7.8852,1297600.0
2012-11-08 13:00:00,21.02,21.03,20.78,20.85,1537500.0,7.8852,7.8889,7.7951,7.8214,1537500.0
2012-11-08 14:00:00,20.85,20.87,20.69,20.85,1296400.0,7.8214,7.8289,7.7614,7.8214,1296400.0
2012-11-08 15:00:00,20.85,20.89,20.69,20.74,3270000.0,7.8214,7.8364,7.7614,7.7801,3270000.0
2012-11-09 09:30:00,20.79,21.02,20.72,20.94,1247100.0,7.7989,7.8852,7.7726,7.8551,1247100.0
2012-11-09 10:00:00,20.94,21.13,20.89,20.96,1652700.0,7.8551,7.9264,7.8364,7.8626,1652700.0
2012-11-09 11:00:00,20.96,21.13,20.9,21.06,1595700.0,7.8626,7.9264,7.8401,7.9002,1595700.0
2012-11-09 12:00:00,21.06,21.2,21.05,21.16,833200.0,7.9002,7.9527,7.8964,7.9377,833200.0
2012-11-09 13:00:00,21.16,21.17,20.89,20.95,1728700.0,7.9377,7.9414,7.8364,7.8589,1728700.0
2012-11-09 14:00:00,20.95,20.99,20.82,20.85,875000.0,7.8589,7.8739,7.8101,7.8214,875000.0
2012-11-09 15:00:00,20.85,20.89,20.75,20.8,1447300.0,7.8214,7.8364,7.7839,7.8026,1447300.0
2012-11-12 09:30:00,20.82,20.84,20.62,20.64,1310800.0,7.8101,7.8176,7.7351,7.7426,1310800.0
2012-11-12 10:00:00,20.64,20.66,20.55,20.57,1906200.0,7.7426,7.7501,7.7088,7.7163,1906200.0
2012-11-12 11:00:00,20.57,20.63,20.52,20.53,1253700.0,7.7163,7.7389,7.6976,7.7013,1253700.0
2012-11-12 12:00:00,20.53,20.56,20.46,20.46,1972200.0,7.7013,7.7126,7.6751,7.6751,1972200.0
2012-11-12 13:00:00,20.46,20.57,20.46,20.52,1219600.0,7.6751,7.7163,7.6751,7.6976,1219600.0
2012-11-12 14:00:00,20.52,20.52,20.4,20.4,827500.0,7.6976,7.6976,7.6526,7.6526,827500.0
2012-11-12 15:00:00,20.41,20.43,20.34,20.39,2002600.0,7.6563,7.6638,7.6301,7.6488,2002600.0
2012-11-13 09:30:00,20.36,20.42,20.22,20.36,1426200.0,7.6376,7.6601,7.585,7.6376,1426200.0
2012-11-13 10:00:00,20.36,20.37,20.15,20.28,1925200.0,7.6376,7.6413,7.5588,7.6076,1925200.0
2012-11-13 11:00:00,20.28,20.29,20.2,20.27,1133900.0,7.6076,7.6113,7.5775,7.6038,1133900.0
2012-11-13 12:00:00,20.26,20.28,20.1,20.16,998700.0,7.6001,7.6076,7.54,7.5625,998700.0
2012-11-13 13:00:00,20.15,20.29,20.14,20.29,1290200.0,7.5588,7.6113,7.555,7.6113,1290200.0
2012-11-13 14:00:00,20.29,20.33,20.24,20.3,1317100.0,7.6113,7.6263,7.5926,7.6151,1317100.0
2012-11-13 15:00:00,20.3,20.33,20.06,20.07,2155900.0,7.6151,7.6263,7.525,7.5288,2155900.0
2012-11-14 09:30:00,20.17,20.17,19.75,19.83,1350200.0,7.5663,7.5663,7.4087,7.4388,1350200.0
2012-11-14 10:00:00,19.83,19.83,19.45,19.49,2422100.0,7.4388,7.4388,7.2962,7.3112,2422100.0
2012-11-14 11:00:00,19.5,19.75,19.47,19.75,1868100.0,7.315,7.4087,7.3037,7.4087,1868100.0
2012-11-14 12:00:00,19.75,19.77,19.55,19.56,2068000.0,7.4087,7.4162,7.3337,7.3375,2068000.0
2012-11-14 13:00:00,19.56,19.73,19.52,19.72,1719900.0,7.3375,7.4012,7.3225,7.3975,1719900.0
2012-11-14 14:00:00,19.73,19.77,19.57,19.57,1497700.0,7.4012,7.4162,7.3412,7.3412,1497700.0
2012-11-14 15:00:00,19.57,19.63,19.5,19.56,3100700.0,7.3412,7.3637,7.315,7.3375,3100700.0
2012-11-15 09:30:00,19.47,19.62,19.23,19.3,1397600.0,7.3037,7.36,7.2137,7.2399,1397600.0
2012-11-15 10:00:00,19.3,19.46,19.15,19.2,3091700.0,7.2399,7.3,7.1837,7.2024,3091700.0
2012-11-15 11:00:00,19.2,19.38,19.2,19.25,1966600.0,7.2024,7.2699,7.2024,7.2212,1966600.0
2012-11-15 12:00:00,19.25,19.37,19.19,19.25,966900.0,7.2212,7.2662,7.1987,7.2212,966900.0
2012-11-15 13:00:00,19.24,19.44,19.21,19.38,1120200.0,7.2174,7.2925,7.2062,7.2699,1120200.0
2012-11-15 14:00:00,19.37,19.37,19.21,19.32,846000.0,7.2662,7.2662,7.2062,7.2474,846000.0
2012-11-15 15:00:00,19.32,19.35,19.19,19.32,2346400.0,7.2474,7.2587,7.1987,7.2474,2346400.0
2012-11-16 09:30:00,19.31,19.33,18.95,18.98,1439300.0,7.2437,7.2512,7.1086,7.1199,1439300.0
2012-11-16 10:00:00,18.97,19.04,18.79,18.79,2869000.0,7.1161,7.1424,7.0486,7.0486,2869000.0
2012-11-16 11:00:00,18.79,18.83,18.52,18.78,4523400.0,7.0486,7.0636,6.9473,7.0449,4523400.0
2012-11-16 12:00:00,18.79,19.06,18.79,18.96,2413800.0,7.0486,7.1499,7.0486,7.1124,2413800.0
2012-11-16 13:00:00,18.96,18.96,18.76,18.9,1557700.0,7.1124,7.1124,7.0374,7.0899,1557700.0
2012-11-16 14:00:00,18.89,18.9,18.72,18.83,1534300.0,7.0861,7.0899,7.0224,7.0636,1534300.0
2012-11-16 15:00:00,18.84,19.04,18.79,19.01,2773600.0,7.0674,7.1424,7.0486,7.1311,2773600.0
2012-11-19 09:30:00,19.2,19.36,19.2,19.31,1588200.0,7.2024,7.2624,7.2024,7.2437,1588200.0
2012-11-19 10:00:00,19.31,19.36,19.25,19.32,3450600.0,7.2437,7.2624,7.2212,7.2474,3450600.0
2012-11-19 11:00:00,19.32,19.34,19.17,19.18,1508900.0,7.2474,7.2549,7.1912,7.1949,1508900.0
2012-11-19 12:00:00,19.17,19.23,19.04,19.09,2412600.0,7.1912,7.2137,7.1424,7.1612,2412600.0
2012-11-19 13:00:00,19.09,19.11,18.86,18.89,1983800.0,7.1612,7.1687,7.0749,7.0861,1983800.0
2012-11-19 14:00:00,18.89,19.01,18.83,18.98,2496400.0,7.0861,7.1311,7.0636,7.1199,2496400.0
2012-11-19 15:00:00,18.98,19.17,18.96,19.1,2988000.0,7.1199,7.1912,7.1124,7.1649,2988000.0
2012-11-20 09:30:00,18.85,19.1,18.83,19.04,1736000.0,7.0711,7.1649,7.0636,7.1424,1736000.0
2012-11-20 10:00:00,19.04,19.18,18.98,19.09,1685400.0,7.1424,7.1949,7.1199,7.1612,1685400.0
2012-11-20 11:00:00,19.09,19.16,19.07,19.12,1036300.0,7.1612,7.1874,7.1537,7.1724,1036300.0
2012-11-20 12:00:00,19.13,19.14,19.04,19.09,915000.0,7.1762,7.1799,7.1424,7.1612,915000.0
2012-11-20 13:00:00,19.09,19.1,18.96,19.05,1368400.0,7.1612,7.1649,7.1124,7.1462,1368400.0
2012-11-20 14:00:00,19.05,19.09,18.94,18.96,798900.0,7.1462,7.1612,7.1049,7.1124,798900.0
2012-11-20 15:00:00,18.96,19.02,18.92,19.0,1638400.0,7.1124,7.1349,7.0974,7.1274,1638400.0
2012-11-21 09:30:00,18.9,18.96,18.78,18.79,1263500.0,7.0899,7.1124,7.0449,7.0486,1263500.0
2012-11-21 10:00:00,18.79,18.8,18.46,18.53,2793000.0,7.0486,7.0524,6.9248,6.9511,2793000.0
2012-11-21 11:00:00,18.53,18.63,18.5,18.52,1696200.0,6.9511,6.9886,6.9398,6.9473,1696200.0
2012-11-21 12:00:00,18.52,18.67,18.5,18.52,1895600.0,6.9473,7.0036,6.9398,6.9473,1895600.0
2012-11-21 13:00:00,18.51,18.53,18.33,18.35,3034900.0,6.9436,6.9511,6.8761,6.8836,3034900.0
2012-11-21 14:00:00,18.35,18.46,18.21,18.39,2945300.0,6.8836,6.9248,6.831,6.8986,2945300.0
2012-11-21 15:00:00,18.38,18.48,18.37,18.4,3457600.0,6.8948,6.9323,6.8911,6.9023,3457600.0
2012-11-23 09:30:00,18.4,18.64,18.4,18.56,1929700.0,6.9023,6.9924,6.9023,6.9623,1929700.0
2012-11-23 10:00:00,18.56,18.64,18.5,18.51,2562700.0,6.9623,6.9924,6.9398,6.9436,2562700.0
2012-11-23 11:00:00,18.51,18.58,18.5,18.55,1314600.0,6.9436,6.9698,6.9398,6.9586,1314600.0
2012-11-23 12:00:00,18.54,18.81,18.53,18.77,2398000.0,6.9548,7.0561,6.9511,7.0411,2398000.0
2012-11-26 09:30:00,18.57,18.6,18.45,18.5,1402400.0,6.9661,6.9773,6.9211,6.9398,1402400.0
2012-11-26 10:00:00,18.51,18.58,18.44,18.48,1408500.0,6.9436,6.9698,6.9173,6.9323,1408500.0
2012-11-26 11:00:00,18.48,18.5,18.4,18.47,1191900.0,6.9323,6.9398,6.9023,6.9286,1191900.0
2012-11-26 12:00:00,18.48,18.63,18.48,18.63,862300.0,6.9323,6.9886,6.9323,6.9886,862300.0
2012-11-26 13:00:00,18.62,18.69,18.59,18.62,913000.0,6.9848,7.0111,6.9736,6.9848,913000.0
2012-11-26 14:00:00,18.63,18.73,18.57,18.67,1489600.0,6.9886,7.0261,6.9661,7.0036,1489600.0
2012-11-26 15:00:00,18.66,18.71,18.62,18.65,1917800.0,6.9999,7.0186,6.9848,6.9961,1917800.0
2012-11-27 09:30:00,18.89,18.9,18.71,18.72,1685900.0,7.0861,7.0899,7.0186,7.0224,1685900.0
2012-11-27 10:00:00,18.73,18.74,18.49,18.53,2806500.0,7.0261,7.0299,6.9361,6.9511,2806500.0
2012-11-27 11:00:00,18.52,18.55,18.45,18.51,2300600.0,6.9473,6.9586,6.9211,6.9436,2300600.0
2012-11-27 12:00:00,18.51,18.53,18.4,18.43,1970900.0,6.9436,6.9511,6.9023,6.9136,1970900.0
2012-11-27 13:00:00,18.42,18.43,18.21,18.21,2259800.0,6.9098,6.9136,6.831,6.831,2259800.0
2012-11-27 14:00:00,18.21,18.3,18.02,18.15,3369000.0,6.831,6.8648,6.7598,6.8085,3369000.0
2012-11-27 15:00:00,18.15,18.15,18.03,18.12,4081800.0,6.8085,6.8085,6.7635,6.7973,4081800.0
2012-11-28 09:30:00,18.11,18.11,18.0,18.05,1836500.0,6.7935,6.7935,6.7523,6.771,1836500.0
2012-11-28 10:00:00,18.04,18.25,18.0,18.14,6546700.0,6.7673,6.8461,6.7523,6.8048,6546700.0
2012-11-28 11:00:00,18.14,18.25,18.09,18.19,2679600.0,6.8048,6.8461,6.786,6.8235,2679600.0
2012-11-28 12:00:00,18.19,18.41,18.13,18.33,2555700.0,6.8235,6.9061,6.801,6.8761,2555700.0
2012-11-28 13:00:00,18.34,18.37,18.26,18.33,1388600.0,6.8798,6.8911,6.8498,6.8761,1388600.0
2012-11-28 14:00:00,18.33,18.36,18.23,18.27,2602500.0,6.8761,6.8873,6.8385,6.8536,2602500.0
2012-11-28 15:00:00,18.26,18.46,18.24,18.4,3142700.0,6.8498,6.9248,6.8423,6.9023,3142700.0
2012-11-29 09:30:00,18.31,18.45,18.28,18.45,1722700.0,6.8686,6.9211,6.8573,6.9211,1722700.0
2012-11-29 10:00:00,18.45,18.46,18.31,18.38,2115900.0,6.9211,6.9248,6.8686,6.8948,2115900.0
2012-11-29 11:00:00,18.38,18.42,18.17,18.19,2181600.0,6.8948,6.9098,6.816,6.8235,2181600.0
2012-11-29 12:00:00,18.2,18.47,18.19,18.45,2158400.0,6.8273,6.9286,6.8235,6.9211,2158400.0
2012-11-29 13:00:00,18.46,18.54,18.4,18.52,2145700.0,6.9248,6.9548,6.9023,6.9473,2145700.0
2012-11-29 14:00:00,18.52,18.55,18.48,18.51,2136800.0,6.9473,6.9586,6.9323,6.9436,2136800.0
2012-11-29 15:00:00,18.5,18.51,18.4,18.47,2833700.0,6.9398,6.9436,6.9023,6.9286,2833700.0
2012-11-30 09:30:00,18.22,18.3,18.17,18.29,2145000.0,6.8348,6.8648,6.816,6.8611,2145000.0
2012-11-30 10:00:00,18.28,18.33,18.0,18.08,3532400.0,6.8573,6.8761,6.7523,6.7823,3532400.0
2012-11-30 11:00:00,18.08,18.1,17.91,17.92,3289200.0,6.7823,6.7898,6.7185,6.7223,3289200.0
2012-11-30 12:00:00,17.92,17.96,17.85,17.89,2453900.0,6.7223,6.7373,6.696,6.711,2453900.0
2012-11-30 13:00:00,17.9,18.08,17.89,18.01,2784400.0,6.7148,6.7823,6.711,6.756,2784400.0
2012-11-30 14:00:00,18.01,18.02,17.82,17.83,2048500.0,6.756,6.7598,6.6847,6.6885,2048500.0
2012-11-30 15:00:00,17.84,18.02,17.83,17.97,3811300.0,6.6922,6.7598,6.6885,6.741,3811300.0
2012-12-03 09:30:00,18.24,18.32,18.21,18.24,2180200.0,6.8423,6.8723,6.831,6.8423,2180200.0
2012-12-03 10:00:00,18.23,18.25,18.02,18.08,2367900.0,6.8385,6.8461,6.7598,6.7823,2367900.0
2012-12-03 11:00:00,18.08,18.18,18.03,18.18,1248500.0,6.7823,6.8198,6.7635,6.8198,1248500.0
2012-12-03 12:00:00,18.18,18.26,18.18,18.21,1906200.0,6.8198,6.8498,6.8198,6.831,1906200.0
2012-12-03 13:00:00,18.21,18.23,18.07,18.21,1806200.0,6.831,6.8385,6.7785,6.831,1806200.0
2012-12-03 14:00:00,18.21,18.25,18.14,18.21,1440100.0,6.831,6.8461,6.8048,6.831,1440100.0
2012-12-03 15:00:00,18.21,18.26,18.11,18.14,2117800.0,6.831,6.8498,6.7935,6.8048,2117800.0
2012-12-04 09:30:00,18.28,18.36,18.2,18.3,1208000.0,6.8573,6.8873,6.8273,6.8648,1208000.0
2012-12-04 10:00:00,18.3,18.45,18.3,18.39,2030200.0,6.8648,6.9211,6.8648,6.8986,2030200.0
2012-12-04 11:00:00,18.39,18.39,18.21,18.27,1354400.0,6.8986,6.8986,6.831,6.8536,1354400.0
2012-12-04 12:00:00,18.27,18.27,18.16,18.19,1254100.0,6.8536,6.8536,6.8123,6.8235,1254100.0
2012-12-04 13:00:00,18.2,18.2,17.97,18.12,1857500.0,6.8273,6.8273,6.741,6.7973,1857500.0
2012-12-04 14:00:00,18.13,18.16,17.97,17.98,1630900.0,6.801,6.8123,6.741,6.7448,1630900.0
2012-12-04 15:00:00,17.99,18.03,17.93,18.02,2215900.0,6.7485,6.7635,6.726,6.7598,2215900.0
2012-12-05 09:30:00,18.17,18.41,18.11,18.27,1900000.0,6.816,6.9061,6.7935,6.8536,1900000.0
2012-12-05 10:00:00,18.28,18.32,18.09,18.13,2382000.0,6.8573,6.8723,6.786,6.801,2382000.0
2012-12-05 11:00:00,18.13,18.29,18.11,18.25,1537000.0,6.801,6.8611,6.7935,6.8461,1537000.0
2012-12-05 12:00:00,18.25,18.32,18.19,18.3,1200200.0,6.8461,6.8723,6.8235,6.8648,1200200.0
2012-12-05 13:00:00,18.31,18.36,18.26,18.3,1314600.0,6.8686,6.8873,6.8498,6.8648,1314600.0
2012-12-05 14:00:00,18.3,18.47,18.29,18.31,2254600.0,6.8648,6.9286,6.8611,6.8686,2254600.0
2012-12-05 15:00:00,18.3,18.49,18.3,18.38,2353100.0,6.8648,6.9361,6.8648,6.8948,2353100.0
2012-12-06 09:30:00,18.39,18.5,18.34,18.41,1199500.0,6.8986,6.9398,6.8798,6.9061,1199500.0
2012-12-06 10:00:00,18.41,18.45,18.32,18.41,2055800.0,6.9061,6.9211,6.8723,6.9061,2055800.0
2012-12-06 11:00:00,18.41,18.43,18.33,18.36,1559800.0,6.9061,6.9136,6.8761,6.8873,1559800.0
2012-12-06 12:00:00,18.36,18.41,18.28,18.29,1076000.0,6.8873,6.9061,6.8573,6.8611,1076000.0
2012-12-06 13:00:00,18.3,18.37,18.27,18.33,617900.0,6.8648,6.8911,6.8536,6.8761,617900.0
2012-12-06 14:00:00,18.33,18.36,18.24,18.28,1139200.0,6.8761,6.8873,6.8423,6.8573,1139200.0
2012-12-06 15:00:00,18.28,18.39,18.27,18.37,1718500.0,6.8573,6.8986,6.8536,6.8911,1718500.0
2012-12-07 09:30:00,18.5,18.52,18.44,18.45,1133900.0,6.9398,6.9473,6.9173,6.9211,1133900.0
2012-12-07 10:00:00,18.45,18.5,18.4,18.48,1601900.0,6.9211,6.9398,6.9023,6.9323,1601900.0
2012-12-07 11:00:00,18.48,18.5,18.41,18.44,988900.0,6.9323,6.9398,6.9061,6.9173,988900.0
2012-12-07 12:00:00,18.44,18.52,18.43,18.46,850700.0,6.9173,6.9473,6.9136,6.9248,850700.0
2012-12-07 13:00:00,18.46,18.58,18.46,18.52,1592800.0,6.9248,6.9698,6.9248,6.9473,1592800.0
2012-12-07 14:00:00,18.52,18.68,18.49,18.66,2029800.0,6.9473,7.0074,6.9361,6.9999,2029800.0
2012-12-07 15:00:00,18.66,18.84,18.65,18.75,3264200.0,6.9999,7.0674,6.9961,7.0336,3264200.0
2012-12-10 09:30:00,18.78,18.86,18.71,18.75,1337000.0,7.0449,7.0749,7.0186,7.0336,1337000.0
2012-12-10 10:00:00,18.75,18.77,18.68,18.71,1699800.0,7.0336,7.0411,7.0074,7.0186,1699800.0
2012-12-10 11:00:00,18.72,18.79,18.71,18.79,1206300.0,7.0224,7.0486,7.0186,7.0486,1206300.0
2012-12-10 12:00:00,18.79,18.93,18.79,18.92,1155000.0,7.0486,7.1011,7.0486,7.0974,1155000.0
2012-12-10 13:00:00,18.92,18.99,18.87,18.97,1062400.0,7.0974,7.1236,7.0786,7.1161,1062400.0
2012-12-10 14:00:00,18.97,19.11,18.95,19.06,2114900.0,7.1161,7.1687,7.1086,7.1499,2114900.0
2012-12-10 15:00:00,19.06,19.17,19.03,19.12,2844200.0,7.1499,7.1912,7.1386,7.1724,2844200.0
2012-12-11 09:30:00,19.31,19.36,19.24,19.35,2517900.0,7.2437,7.2624,7.2174,7.2587,2517900.0
2012-12-11 10:00:00,19.35,19.46,19.32,19.41,3577600.0,7.2587,7.3,7.2474,7.2812,3577600.0
2012-12-11 11:00:00,19.41,19.42,19.34,19.4,1790100.0,7.2812,7.2849,7.2549,7.2774,1790100.0
2012-12-11 12:00:00,19.4,19.44,19.35,19.37,1517400.0,7.2774,7.2925,7.2587,7.2662,1517400.0
2012-12-11 13:00:00,19.37,19.42,19.35,19.35,1198500.0,7.2662,7.2849,7.2587,7.2587,1198500.0
2012-12-11 14:00:00,19.36,19.42,19.34,19.38,2107200.0,7.2624,7.2849,7.2549,7.2699,2107200.0
2012-12-11 15:00:00,19.38,19.38,19.3,19.33,2926400.0,7.2699,7.2699,7.2399,7.2512,2926400.0
2012-12-12 09:30:00,19.29,19.37,19.26,19.29,1330300.0,7.2362,7.2662,7.2249,7.2362,1330300.0
2012-12-12 10:00:00,19.3,19.3,19.09,19.18,1420300.0,7.2399,7.2399,7.1612,7.1949,1420300.0
2012-12-12 11:00:00,19.18,19.32,19.16,19.25,1166500.0,7.1949,7.2474,7.1874,7.2212,1166500.0
2012-12-12 12:00:00,19.25,19.39,19.25,19.35,1352600.0,7.2212,7.2737,7.2212,7.2587,1352600.0
2012-12-12 13:00:00,19.36,19.4,19.29,19.32,1510600.0,7.2624,7.2774,7.2362,7.2474,1510600.0
2012-12-12 14:00:00,19.32,19.32,19.23,19.26,1428700.0,7.2474,7.2474,7.2137,7.2249,1428700.0
2012-12-12 15:00:00,19.25,19.29,19.17,19.28,2017600.0,7.2212,7.2362,7.1912,7.2324,2017600.0
2012-12-13 09:30:00,19.1,19.15,19.05,19.09,2245400.0,7.1649,7.1837,7.1462,7.1612,2245400.0
2012-12-13 10:00:00,19.09,19.24,19.07,19.11,3647500.0,7.1612,7.2174,7.1537,7.1687,3647500.0
2012-12-13 11:00:00,19.11,19.13,18.98,19.09,2186000.0,7.1687,7.1762,7.1199,7.1612,2186000.0
2012-12-13 12:00:00,19.09,19.09,18.89,18.98,1890100.0,7.1612,7.1612,7.0861,7.1199,1890100.0
2012-12-13 13:00:00,18.98,19.01,18.92,18.94,1754500.0,7.1199,7.1311,7.0974,7.1049,1754500.0
2012-12-13 14:00:00,18.95,18.95,18.79,18.83,2609400.0,7.1086,7.1086,7.0486,7.0636,2609400.0
2012-12-13 15:00:00,18.83,18.86,18.76,18.84,2741600.0,7.0636,7.0749,7.0374,7.0674,2741600.0
2012-12-14 09:30:00,19.28,19.32,19.18,19.22,2041600.0,7.2324,7.2474,7.1949,7.2099,2041600.0
2012-12-14 10:00:00,19.23,19.55,19.2,19.49,3342000.0,7.2137,7.3337,7.2024,7.3112,3342000.0
2012-12-14 11:00:00,19.49,19.55,19.36,19.47,2414900.0,7.3112,7.3337,7.2624,7.3037,2414900.0
2012-12-14 12:00:00,19.47,19.64,19.45,19.63,1835500.0,7.3037,7.3675,7.2962,7.3637,1835500.0
2012-12-14 13:00:00,19.64,19.7,19.56,19.58,2788200.0,7.3675,7.39,7.3375,7.345,2788200.0
2012-12-14 14:00:00,19.59,19.64,19.54,19.55,2812200.0,7.3487,7.3675,7.33,7.3337,2812200.0
2012-12-14 15:00:00,19.55,19.57,19.47,19.51,2901900.0,7.3337,7.3412,7.3037,7.3187,2901900.0
2012-12-17 09:30:00,19.2,19.32,19.15,19.24,2269400.0,7.2024,7.2474,7.1837,7.2174,2269400.0
2012-12-17 10:00:00,19.23,19.38,19.21,19.35,2285500.0,7.2137,7.2699,7.2062,7.2587,2285500.0
2012-12-17 11:00:00,19.35,19.44,19.31,19.35,1365700.0,7.2587,7.2925,7.2437,7.2587,1365700.0
2012-12-17 12:00:00,19.35,19.48,19.32,19.44,1637900.0,7.2587,7.3075,7.2474,7.2925,1637900.0
2012-12-17 13:00:00,19.44,19.45,19.35,19.37,1620900.0,7.2925,7.2962,7.2587,7.2662,1620900.0
2012-12-17 14:00:00,19.38,19.41,19.22,19.26,1314000.0,7.2699,7.2812,7.2099,7.2249,1314000.0
2012-12-17 15:00:00,19.26,19.42,19.26,19.42,2826800.0,7.2249,7.2849,7.2249,7.2849,2826800.0
2012-12-18 09:30:00,19.3,19.43,19.3,19.34,989200.0,7.2399,7.2887,7.2399,7.2549,989200.0
2012-12-18 10:00:00,19.34,19.57,19.25,19.51,2115600.0,7.2549,7.3412,7.2212,7.3187,2115600.0
2012-12-18 11:00:00,19.51,19.61,19.47,19.49,2113900.0,7.3187,7.3562,7.3037,7.3112,2113900.0
2012-12-18 12:00:00,19.5,19.59,19.48,19.51,1526500.0,7.315,7.3487,7.3075,7.3187,1526500.0
2012-12-18 13:00:00,19.51,19.53,19.42,19.43,1537300.0,7.3187,7.3262,7.2849,7.2887,1537300.0
2012-12-18 14:00:00,19.44,19.53,19.42,19.52,1788400.0,7.2925,7.3262,7.2849,7.3225,1788400.0
2012-12-18 15:00:00,19.52,19.57,19.47,19.53,2852500.0,7.3225,7.3412,7.3037,7.3262,2852500.0
2012-12-19 09:30:00,20.03,20.17,19.94,20.0,4085800.0,7.5138,7.5663,7.48,7.5025,4085800.0
2012-12-19 10:00:00,20.0,20.19,19.96,20.1,4724400.0,7.5025,7.5738,7.4875,7.54,4724400.0
2012-12-19 11:00:00,20.09,20.35,20.08,20.3,3405500.0,7.5363,7.6338,7.5325,7.6151,3405500.0
2012-12-19 12:00:00,20.3,20.42,20.24,20.26,2802200.0,7.6151,7.6601,7.5926,7.6001,2802200.0
2012-12-19 13:00:00,20.27,20.29,20.05,20.23,3090200.0,7.6038,7.6113,7.5213,7.5888,3090200.0
2012-12-19 14:00:00,20.23,20.41,20.19,20.36,3129900.0,7.5888,7.6563,7.5738,7.6376,3129900.0
2012-12-19 15:00:00,20.36,20.37,20.16,20.16,4967600.0,7.6376,7.6413,7.5625,7.5625,4967600.0
2012-12-20 09:30:00,20.13,20.28,20.13,20.2,2336300.0,7.5513,7.6076,7.5513,7.5775,2336300.0
2012-12-20 10:00:00,20.21,20.37,20.18,20.33,3871300.0,7.5813,7.6413,7.57,7.6263,3871300.0
2012-12-20 11:00:00,20.33,20.36,20.16,20.29,2408400.0,7.6263,7.6376,7.5625,7.6113,2408400.0
2012-12-20 12:00:00,20.28,20.34,20.23,20.33,1295800.0,7.6076,7.6301,7.5888,7.6263,1295800.0
2012-12-20 13:00:00,20.33,20.47,20.27,20.44,1979300.0,7.6263,7.6788,7.6038,7.6676,1979300.0
2012-12-20 14:00:00,20.44,20.59,20.41,20.53,3239100.0,7.6676,7.7238,7.6563,7.7013,3239100.0
2012-12-20 15:00:00,20.53,20.63,20.5,20.57,3341000.0,7.7013,7.7389,7.6901,7.7163,3341000.0
2012-12-21 09:30:00,19.85,20.01,19.81,19.89,2456800.0,7.4463,7.5063,7.4312,7.4613,2456800.0
2012-12-21 10:00:00,19.89,20.02,19.8,19.87,2737600.0,7.4613,7.51,7.4275,7.4538,2737600.0
2012-12-21 11:00:00,19.87,19.9,19.81,19.87,1861300.0,7.4538,7.465,7.4312,7.4538,1861300.0
2012-12-21 12:00:00,19.86,20.02,19.84,19.96,1585500.0,7.45,7.51,7.4425,7.4875,1585500.0
2012-12-21 13:00:00,19.96,20.02,19.9,19.98,902000.0,7.4875,7.51,7.465,7.495,902000.0
2012-12-21 14:00:00,19.99,20.09,19.98,19.98,1755900.0,7.4988,7.5363,7.495,7.495,1755900.0
2012-12-21 15:00:00,19.99,20.01,19.9,19.97,2356600.0,7.4988,7.5063,7.465,7.4913,2356600.0
2012-12-24 09:30:00,19.75,19.93,19.67,19.8,1150200.0,7.4087,7.4763,7.3787,7.4275,1150200.0
2012-12-24 10:00:00,19.8,19.94,19.73,19.74,774700.0,7.4275,7.48,7.4012,7.405,774700.0
2012-12-24 11:00:00,19.75,19.79,19.69,19.75,631600.0,7.4087,7.4237,7.3862,7.4087,631600.0
2012-12-24 12:00:00,19.75,19.8,19.68,19.78,970900.0,7.4087,7.4275,7.3825,7.42,970900.0
2012-12-26 09:30:00,20.07,20.23,20.03,20.2,1252600.0,7.5288,7.5888,7.5138,7.5775,1252600.0
2012-12-26 10:00:00,20.2,20.26,20.03,20.04,1882200.0,7.5775,7.6001,7.5138,7.5175,1882200.0
2012-12-26 11:00:00,20.04,20.07,19.92,19.94,1555500.0,7.5175,7.5288,7.4725,7.48,1555500.0
2012-12-26 12:00:00,19.95,19.97,19.84,19.89,1329300.0,7.4838,7.4913,7.4425,7.4613,1329300.0
2012-12-26 13:00:00,19.9,19.91,19.75,19.8,1002100.0,7.465,7.4688,7.4087,7.4275,1002100.0
2012-12-26 14:00:00,19.79,19.87,19.63,19.69,1201200.0,7.4237,7.4538,7.3637,7.3862,1201200.0
2012-12-26 15:00:00,19.69,19.71,19.58,19.64,2192300.0,7.3862,7.3937,7.345,7.3675,2192300.0
2012-12-27 09:30:00,19.36,19.44,19.26,19.31,2005200.0,7.2624,7.2925,7.2249,7.2437,2005200.0
2012-12-27 10:00:00,19.3,19.34,19.19,19.22,2168200.0,7.2399,7.2549,7.1987,7.2099,2168200.0
2012-12-27 11:00:00,19.22,19.24,19.04,19.07,2417700.0,7.2099,7.2174,7.1424,7.1537,2417700.0
2012-12-27 12:00:00,19.07,19.08,18.9,18.99,2233600.0,7.1537,7.1574,7.0899,7.1236,2233600.0
2012-12-27 13:00:00,18.99,19.15,18.97,19.05,2349400.0,7.1236,7.1837,7.1161,7.1462,2349400.0
2012-12-27 14:00:00,19.05,19.18,19.02,19.15,2380300.0,7.1462,7.1949,7.1349,7.1837,2380300.0
2012-12-27 15:00:00,19.15,19.3,19.1,19.26,2770100.0,7.1837,7.2399,7.1649,7.2249,2770100.0
2012-12-28 09:30:00,19.01,19.07,18.9,18.99,1263300.0,7.1311,7.1537,7.0899,7.1236,1263300.0
2012-12-28 10:00:00,18.99,19.13,18.97,19.1,2903800.0,7.1236,7.1762,7.1161,7.1649,2903800.0
2012-12-28 11:00:00,19.09,19.18,19.07,19.13,2033600.0,7.1612,7.1949,7.1537,7.1762,2033600.0
2012-12-28 12:00:00,19.14,19.16,19.07,19.14,1037400.0,7.1799,7.1874,7.1537,7.1799,1037400.0
2012-12-28 13:00:00,19.14,19.17,19.0,19.04,1387900.0,7.1799,7.1912,7.1274,7.1424,1387900.0
2012-12-28 14:00:00,19.05,19.17,19.02,19.12,1110200.0,7.1462,7.1912,7.1349,7.1724,1110200.0
2012-12-28 15:00:00,19.12,19.17,19.04,19.08,1997000.0,7.1724,7.1912,7.1424,7.1574,1997000.0
2012-12-31 09:30:00,18.92,18.93,18.71,18.89,1363200.0,7.0974,7.1011,7.0186,7.0861,1363200.0
2012-12-31 10:00:00,18.9,18.95,18.77,18.89,2138200.0,7.0899,7.1086,7.0411,7.0861,2138200.0
2012-12-31 11:00:00,18.89,18.99,18.88,18.91,1754800.0,7.0861,7.1236,7.0824,7.0936,1754800.0
2012-12-31 12:00:00,18.91,19.08,18.88,18.99,1602800.0,7.0936,7.1574,7.0824,7.1236,1602800.0
2012-12-31 13:00:00,18.99,19.21,18.94,19.12,2155800.0,7.1236,7.2062,7.1049,7.1724,2155800.0
2012-12-31 14:00:00,19.12,19.4,19.09,19.38,1731200.0,7.1724,7.2774,7.1612,7.2699,1731200.0
2012-12-31 15:00:00,19.38,19.49,19.27,19.46,3143100.0,7.2699,7.3112,7.2287,7.3,3143100.0
2013-01-02 09:30:00,19.85,19.89,19.76,19.86,3294400.0,7.4463,7.4613,7.4125,7.45,3294400.0
2013-01-02 10:00:00,19.86,19.9,19.6,19.61,3066900.0,7.45,7.465,7.3525,7.3562,3066900.0
2013-01-02 11:00:00,19.61,19.62,19.42,19.43,2428200.0,7.3562,7.36,7.2849,7.2887,2428200.0
2013-01-02 12:00:00,19.44,19.52,19.42,19.48,1369800.0,7.2925,7.3225,7.2849,7.3075,1369800.0
2013-01-02 13:00:00,19.47,19.55,19.39,19.42,1114900.0,7.3037,7.3337,7.2737,7.2849,1114900.0
2013-01-02 14:00:00,19.42,19.44,19.36,19.4,944600.0,7.2849,7.2925,7.2624,7.2774,944600.0
2013-01-02 15:00:00,19.4,19.59,19.39,19.59,2157500.0,7.2774,7.3487,7.2737,7.3487,2157500.0
2013-01-03 09:30:00,19.64,19.85,19.55,19.82,1869700.0,7.3675,7.4463,7.3337,7.435,1869700.0
2013-01-03 10:00:00,19.82,19.98,19.82,19.96,2675400.0,7.435,7.495,7.435,7.4875,2675400.0
2013-01-03 11:00:00,19.96,20.08,19.95,20.07,1595400.0,7.4875,7.5325,7.4838,7.5288,1595400.0
2013-01-03 12:00:00,20.07,20.12,19.91,19.98,1483300.0,7.5288,7.5475,7.4688,7.495,1483300.0
2013-01-03 13:00:00,19.98,20.16,19.98,20.15,1163400.0,7.495,7.5625,7.495,7.5588,1163400.0
2013-01-03 14:00:00,20.15,20.16,19.95,20.09,1349000.0,7.5588,7.5625,7.4838,7.5363,1349000.0
2013-01-03 15:00:00,20.08,20.1,19.91,19.95,2515000.0,7.5325,7.54,7.4688,7.4838,2515000.0
2013-01-04 09:30:00,20.13,20.15,19.97,20.12,1638700.0,7.5513,7.5588,7.4913,7.5475,1638700.0
2013-01-04 10:00:00,20.12,20.16,20.04,20.08,1471800.0,7.5475,7.5625,7.5175,7.5325,1471800.0
2013-01-04 11:00:00,20.09,20.35,20.04,20.33,1794600.0,7.5363,7.6338,7.5175,7.6263,1794600.0
2013-01-04 12:00:00,20.33,20.49,20.33,20.48,2030200.0,7.6263,7.6863,7.6263,7.6826,2030200.0
2013-01-04 13:00:00,20.48,20.5,20.38,20.41,2526400.0,7.6826,7.6901,7.6451,7.6563,2526400.0
2013-01-04 14:00:00,20.41,20.48,20.31,20.42,2188400.0,7.6563,7.6826,7.6188,7.6601,2188400.0
2013-01-04 15:00:00,20.42,20.46,20.31,20.36,2352700.0,7.6601,7.6751,7.6188,7.6376,2352700.0
2013-01-07 09:30:00,20.08,20.2,20.02,20.16,1960000.0,7.5325,7.5775,7.51,7.5625,1960000.0
2013-01-07 10:00:00,20.16,20.24,20.14,20.14,1909500.0,7.5625,7.5926,7.555,7.555,1909500.0
2013-01-07 11:00:00,20.14,20.21,20.09,20.11,1191600.0,7.555,7.5813,7.5363,7.5438,1191600.0
2013-01-07 12:00:00,20.11,20.17,20.03,20.1,1487800.0,7.5438,7.5663,7.5138,7.54,1487800.0
2013-01-07 13:00:00,20.11,20.22,20.06,20.11,1602800.0,7.5438,7.585,7.525,7.5438,1602800.0
2013-01-07 14:00:00,20.12,20.13,20.01,20.07,1094600.0,7.5475,7.5513,7.5063,7.5288,1094600.0
2013-01-07 15:00:00,20.07,20.2,20.06,20.19,2974300.0,7.5288,7.5775,7.525,7.5738,2974300.0
2013-01-08 09:30:00,19.76,19.81,19.54,19.54,2247900.0,7.4125,7.4312,7.33,7.33,2247900.0
2013-01-08 10:00:00,19.54,19.55,19.36,19.52,3291700.0,7.33,7.3337,7.2624,7.3225,3291700.0
2013-01-08 11:00:00,19.51,19.64,19.49,19.56,1611000.0,7.3187,7.3675,7.3112,7.3375,1611000.0
2013-01-08 12:00:00,19.57,19.62,19.53,19.54,1238600.0,7.3412,7.36,7.3262,7.33,1238600.0
2013-01-08 13:00:00,19.54,19.65,19.53,19.64,1253700.0,7.33,7.3712,7.3262,7.3675,1253700.0
2013-01-08 14:00:00,19.64,19.65,19.42,19.53,1479300.0,7.3675,7.3712,7.2849,7.3262,1479300.0
2013-01-08 15:00:00,19.53,19.66,19.49,19.66,3174300.0,7.3262,7.375,7.3112,7.375,3174300.0
2013-01-09 09:30:00,19.56,19.75,19.49,19.74,1935900.0,7.3375,7.4087,7.3112,7.405,1935900.0
2013-01-09 10:00:00,19.73,19.82,19.6,19.68,2049300.0,7.4012,7.435,7.3525,7.3825,2049300.0
2013-01-09 11:00:00,19.68,19.83,19.67,19.74,1870900.0,7.3825,7.4388,7.3787,7.405,1870900.0
2013-01-09 12:00:00,19.74,19.74,19.54,19.61,932700.0,7.405,7.405,7.33,7.3562,932700.0
2013-01-09 13:00:00,19.62,19.64,19.57,19.59,853600.0,7.36,7.3675,7.3412,7.3487,853600.0
2013-01-09 14:00:00,19.59,19.66,19.5,19.51,911700.0,7.3487,7.375,7.315,7.3187,911700.0
2013-01-09 15:00:00,19.51,19.66,19.51,19.64,1925300.0,7.3187,7.375,7.3187,7.3675,1925300.0
2013-01-10 09:30:00,19.73,19.79,19.66,19.69,1414600.0,7.4012,7.4237,7.375,7.3862,1414600.0
2013-01-10 10:00:00,19.69,19.72,19.59,19.61,2706200.0,7.3862,7.3975,7.3487,7.3562,2706200.0
2013-01-10 11:00:00,19.6,19.68,19.5,19.65,2530000.0,7.3525,7.3825,7.315,7.3712,2530000.0
2013-01-10 12:00:00,19.65,19.78,19.62,19.78,1516700.0,7.3712,7.42,7.36,7.42,1516700.0
2013-01-10 13:00:00,19.78,19.89,19.71,19.86,1740600.0,7.42,7.4613,7.3937,7.45,1740600.0
2013-01-10 14:00:00,19.85,19.98,19.8,19.96,1866300.0,7.4463,7.495,7.4275,7.4875,1866300.0
2013-01-10 15:00:00,19.96,20.13,19.95,20.02,4557200.0,7.4875,7.5513,7.4838,7.51,4557200.0
2013-01-11 09:30:00,19.84,19.97,19.8,19.88,1833500.0,7.4425,7.4913,7.4275,7.4575,1833500.0
2013-01-11 10:00:00,19.87,19.97,19.81,19.82,2041800.0,7.4538,7.4913,7.4312,7.435,2041800.0
2013-01-11 11:00:00,19.82,19.92,19.79,19.87,1333900.0,7.435,7.4725,7.4237,7.4538,1333900.0
2013-01-11 12:00:00,19.87,19.9,19.79,19.8,669300.0,7.4538,7.465,7.4237,7.4275,669300.0
2013-01-11 13:00:00,19.8,19.83,19.7,19.73,1074200.0,7.4275,7.4388,7.39,7.4012,1074200.0
2013-01-11 14:00:00,19.73,19.95,19.7,19.89,1281500.0,7.4012,7.4838,7.39,7.4613,1281500.0
2013-01-11 15:00:00,19.89,19.9,19.81,19.87,1619500.0,7.4613,7.465,7.4312,7.4538,1619500.0
2013-01-14 09:30:00,20.16,20.26,19.97,20.03,1898800.0,7.5625,7.6001,7.4913,7.5138,1898800.0
2013-01-14 10:00:00,20.03,20.1,19.95,19.97,2101400.0,7.5138,7.54,7.4838,7.4913,2101400.0
2013-01-14 11:00:00,19.96,19.97,19.82,19.85,1027100.0,7.4875,7.4913,7.435,7.4463,1027100.0
2013-01-14 12:00:00,19.85,19.9,19.8,19.82,1057400.0,7.4463,7.465,7.4275,7.435,1057400.0
2013-01-14 13:00:00,19.83,19.88,19.73,19.8,1505500.0,7.4388,7.4575,7.4012,7.4275,1505500.0
2013-01-14 14:00:00,19.8,19.87,19.7,19.71,2356700.0,7.4275,7.4538,7.39,7.3937,2356700.0
2013-01-14 15:00:00,19.71,19.74,19.63,19.68,2992700.0,7.3937,7.405,7.3637,7.3825,2992700.0
2013-01-15 09:30:00,19.88,19.89,19.73,19.77,1734400.0,7.4575,7.4613,7.4012,7.4162,1734400.0
2013-01-15 10:00:00,19.76,19.83,19.7,19.82,1945500.0,7.4125,7.4388,7.39,7.435,1945500.0
2013-01-15 11:00:00,19.82,19.83,19.7,19.73,787800.0,7.435,7.4388,7.39,7.4012,787800.0
2013-01-15 12:00:00,19.74,19.96,19.7,19.91,2204400.0,7.405,7.4875,7.39,7.4688,2204400.0
2013-01-15 13:00:00,19.91,19.92,19.74,19.76,965700.0,7.4688,7.4725,7.405,7.4125,965700.0
2013-01-15 14:00:00,19.76,19.85,19.74,19.82,1039900.0,7.4125,7.4463,7.405,7.435,1039900.0
2013-01-15 15:00:00,19.82,19.87,19.78,19.84,1253400.0,7.435,7.4538,7.42,7.4425,1253400.0
2013-01-16 09:30:00,19.58,19.66,19.52,19.55,1436900.0,7.345,7.375,7.3225,7.3337,1436900.0
2013-01-16 10:00:00,19.55,19.73,19.54,19.64,2103200.0,7.3337,7.4012,7.33,7.3675,2103200.0
2013-01-16 11:00:00,19.64,19.69,19.62,19.65,1033400.0,7.3675,7.3862,7.36,7.3712,1033400.0
2013-01-16 12:00:00,19.65,19.67,19.58,19.62,773900.0,7.3712,7.3787,7.345,7.36,773900.0
2013-01-16 13:00:00,19.63,19.75,19.61,19.7,819700.0,7.3637,7.4087,7.3562,7.39,819700.0
2013-01-16 14:00:00,19.7,19.77,19.65,19.76,1034100.0,7.39,7.4162,7.3712,7.4125,1034100.0
2013-01-16 15:00:00,19.76,19.77,19.69,19.75,1660000.0,7.4125,7.4162,7.3862,7.4087,1660000.0
2013-01-17 09:30:00,19.85,19.88,19.73,19.74,1074100.0,7.4463,7.4575,7.4012,7.405,1074100.0
2013-01-17 10:00:00,19.74,19.83,19.72,19.77,1117200.0,7.405,7.4388,7.3975,7.4162,1117200.0
2013-01-17 11:00:00,19.76,19.84,19.76,19.77,898400.0,7.4125,7.4425,7.4125,7.4162,898400.0
2013-01-17 12:00:00,19.77,19.81,19.71,19.79,1232000.0,7.4162,7.4312,7.3937,7.4237,1232000.0
2013-01-17 13:00:00,19.79,19.8,19.68,19.74,747000.0,7.4237,7.4275,7.3825,7.405,747000.0
2013-01-17 14:00:00,19.74,19.75,19.67,19.71,1049200.0,7.405,7.4087,7.3787,7.3937,1049200.0
2013-01-17 15:00:00,19.71,19.72,19.59,19.64,1797500.0,7.3937,7.3975,7.3487,7.3675,1797500.0
2013-01-18 09:30:00,19.72,19.78,19.65,19.66,896700.0,7.3975,7.42,7.3712,7.375,896700.0
2013-01-18 10:00:00,19.66,19.81,19.65,19.71,1984700.0,7.375,7.4312,7.3712,7.3937,1984700.0
2013-01-18 11:00:00,19.71,19.74,19.65,19.66,1108400.0,7.3937,7.405,7.3712,7.375,1108400.0
2013-01-18 12:00:00,19.66,19.73,19.66,19.71,790400.0,7.375,7.4012,7.375,7.3937,790400.0
2013-01-18 13:00:00,19.71,19.75,19.58,19.62,1020800.0,7.3937,7.4087,7.345,7.36,1020800.0
2013-01-18 14:00:00,19.62,19.7,19.48,19.49,2029400.0,7.36,7.39,7.3075,7.3112,2029400.0
2013-01-18 15:00:00,19.5,19.56,19.46,19.53,2560300.0,7.315,7.3375,7.3,7.3262,2560300.0
2013-01-22 09:30:00,19.19,19.31,19.11,19.3,2501000.0,7.1987,7.2437,7.1687,7.2399,2501000.0
2013-01-22 10:00:00,19.3,19.3,19.2,19.25,1236300.0,7.2399,7.2399,7.2024,7.2212,1236300.0
2013-01-22 11:00:00,19.25,19.33,19.24,19.29,1316300.0,7.2212,7.2512,7.2174,7.2362,1316300.0
2013-01-22 12:00:00,19.3,19.41,19.3,19.37,1160600.0,7.2399,7.2812,7.2399,7.2662,1160600.0
2013-01-22 13:00:00,19.37,19.51,19.37,19.45,830200.0,7.2662,7.3187,7.2662,7.2962,830200.0
2013-01-22 14:00:00,19.46,19.54,19.44,19.54,1083800.0,7.3,7.33,7.2925,7.33,1083800.0
2013-01-22 15:00:00,19.54,19.56,19.48,19.52,1682700.0,7.33,7.3375,7.3075,7.3225,1682700.0
2013-01-23 09:30:00,19.55,19.64,19.5,19.55,1067500.0,7.3337,7.3675,7.315,7.3337,1067500.0
2013-01-23 10:00:00,19.55,19.58,19.39,19.45,1570300.0,7.3337,7.345,7.2737,7.2962,1570300.0
2013-01-23 11:00:00,19.45,19.48,19.39,19.45,957900.0,7.2962,7.3075,7.2737,7.2962,957900.0
2013-01-23 12:00:00,19.46,19.49,19.43,19.44,1188800.0,7.3,7.3112,7.2887,7.2925,1188800.0
2013-01-23 13:00:00,19.44,19.52,19.43,19.5,952100.0,7.2925,7.3225,7.2887,7.315,952100.0
2013-01-23 14:00:00,19.5,19.5,19.46,19.48,1042800.0,7.315,7.315,7.3,7.3075,1042800.0
2013-01-23 15:00:00,19.48,19.5,19.35,19.42,2182600.0,7.3075,7.315,7.2587,7.2849,2182600.0
2013-01-24 09:30:00,19.6,19.74,19.55,19.73,1374800.0,7.3525,7.405,7.3337,7.4012,1374800.0
2013-01-24 10:00:00,19.73,19.74,19.6,19.7,2266000.0,7.4012,7.405,7.3525,7.39,2266000.0
2013-01-24 11:00:00,19.7,19.74,19.65,19.7,1399300.0,7.39,7.405,7.3712,7.39,1399300.0
2013-01-24 12:00:00,19.71,19.74,19.54,19.61,1522100.0,7.3937,7.405,7.33,7.3562,1522100.0
2013-01-24 13:00:00,19.61,19.63,19.48,19.49,1290900.0,7.3562,7.3637,7.3075,7.3112,1290900.0
2013-01-24 14:00:00,19.49,19.72,19.45,19.65,1527300.0,7.3112,7.3975,7.2962,7.3712,1527300.0
2013-01-24 15:00:00,19.64,19.69,19.62,19.64,2017600.0,7.3675,7.3862,7.36,7.3675,2017600.0
2013-01-25 09:30:00,19.63,20.19,19.56,19.94,2864300.0,7.3637,7.5738,7.3375,7.48,2864300.0
2013-01-25 10:00:00,19.95,19.96,19.65,19.68,1778800.0,7.4838,7.4875,7.3712,7.3825,1778800.0
2013-01-25 11:00:00,19.68,19.79,19.65,19.71,1093200.0,7.3825,7.4237,7.3712,7.3937,1093200.0
2013-01-25 12:00:00,19.71,19.88,19.68,19.85,1134800.0,7.3937,7.4575,7.3825,7.4463,1134800.0
2013-01-25 13:00:00,19.86,19.96,19.84,19.92,688500.0,7.45,7.4875,7.4425,7.4725,688500.0
2013-01-25 14:00:00,19.92,19.96,19.79,19.79,802200.0,7.4725,7.4875,7.4237,7.4237,802200.0
2013-01-25 15:00:00,19.79,19.9,19.76,19.82,2012800.0,7.4237,7.465,7.4125,7.435,2012800.0
2013-01-28 09:30:00,19.88,19.91,19.67,19.68,1146100.0,7.4575,7.4688,7.3787,7.3825,1146100.0
2013-01-28 10:00:00,19.67,19.7,19.54,19.62,1446800.0,7.3787,7.39,7.33,7.36,1446800.0
2013-01-28 11:00:00,19.62,19.67,19.53,19.64,834600.0,7.36,7.3787,7.3262,7.3675,834600.0
2013-01-28 12:00:00,19.64,19.68,19.59,19.61,616000.0,7.3675,7.3825,7.3487,7.3562,616000.0
2013-01-28 13:00:00,19.61,19.65,19.56,19.63,992100.0,7.3562,7.3712,7.3375,7.3637,992100.0
2013-01-28 14:00:00,19.63,19.63,19.51,19.58,1467000.0,7.3637,7.3637,7.3187,7.345,1467000.0
2013-01-28 15:00:00,19.58,19.62,19.5,19.5,2189200.0,7.345,7.36,7.315,7.315,2189200.0
2013-01-29 09:30:00,19.48,19.51,19.24,19.29,2426700.0,7.3075,7.3187,7.2174,7.2362,2426700.0
2013-01-29 10:00:00,19.29,19.3,19.14,19.28,3065300.0,7.2362,7.2399,7.1799,7.2324,3065300.0
2013-01-29 11:00:00,19.27,19.45,19.22,19.42,1202000.0,7.2287,7.2962,7.2099,7.2849,1202000.0
2013-01-29 12:00:00,19.42,19.44,19.38,19.42,884500.0,7.2849,7.2925,7.2699,7.2849,884500.0
2013-01-29 13:00:00,19.42,19.54,19.42,19.5,1049900.0,7.2849,7.33,7.2849,7.315,1049900.0
2013-01-29 14:00:00,19.5,19.52,19.43,19.5,760600.0,7.315,7.3225,7.2887,7.315,760600.0
2013-01-29 15:00:00,19.5,19.55,19.46,19.48,1791200.0,7.315,7.3337,7.3,7.3075,1791200.0
2013-01-30 09:30:00,18.74,18.8,18.53,18.55,5244700.0,7.0299,7.0524,6.9511,6.9586,5244700.0
2013-01-30 10:00:00,18.54,18.56,18.33,18.53,6738400.0,6.9548,6.9623,6.8761,6.9511,6738400.0
2013-01-30 11:00:00,18.54,18.67,18.49,18.63,2489700.0,6.9548,7.0036,6.9361,6.9886,2489700.0
2013-01-30 12:00:00,18.63,18.71,18.59,18.69,1676900.0,6.9886,7.0186,6.9736,7.0111,1676900.0
2013-01-30 13:00:00,18.69,18.7,18.53,18.57,1966600.0,7.0111,7.0149,6.9511,6.9661,1966600.0
2013-01-30 14:00:00,18.57,18.58,18.4,18.48,2696800.0,6.9661,6.9698,6.9023,6.9323,2696800.0
2013-01-30 15:00:00,18.47,18.59,18.4,18.56,4245100.0,6.9286,6.9736,6.9023,6.9623,4245100.0
2013-01-31 09:30:00,18.31,18.35,18.24,18.28,2675600.0,6.8686,6.8836,6.8423,6.8573,2675600.0
2013-01-31 10:00:00,18.28,18.35,18.21,18.23,2357300.0,6.8573,6.8836,6.831,6.8385,2357300.0
2013-01-31 11:00:00,18.22,18.23,18.13,18.18,2375500.0,6.8348,6.8385,6.801,6.8198,2375500.0
2013-01-31 12:00:00,18.18,18.25,18.17,18.18,1894700.0,6.8198,6.8461,6.816,6.8198,1894700.0
2013-01-31 13:00:00,18.18,18.31,18.15,18.25,1791700.0,6.8198,6.8686,6.8085,6.8461,1791700.0
2013-01-31 14:00:00,18.24,18.37,18.15,18.27,2349500.0,6.8423,6.8911,6.8085,6.8536,2349500.0
2013-01-31 15:00:00,18.26,18.31,18.21,18.27,3841200.0,6.8498,6.8686,6.831,6.8536,3841200.0
2013-02-01 09:30:00,18.68,18.73,18.47,18.48,1886800.0,7.0074,7.0261,6.9286,6.9323,1886800.0
2013-02-01 10:00:00,18.5,18.63,18.49,18.62,2240600.0,6.9398,6.9886,6.9361,6.9848,2240600.0
2013-02-01 11:00:00,18.61,18.67,18.56,18.64,1127300.0,6.9811,7.0036,6.9623,6.9924,1127300.0
2013-02-01 12:00:00,18.64,18.69,18.62,18.66,960000.0,6.9924,7.0111,6.9848,6.9999,960000.0
2013-02-01 13:00:00,18.66,18.71,18.62,18.7,1334100.0,6.9999,7.0186,6.9848,7.0149,1334100.0
2013-02-01 14:00:00,18.7,18.75,18.61,18.61,1527700.0,7.0149,7.0336,6.9811,6.9811,1527700.0
2013-02-01 15:00:00,18.62,18.72,18.61,18.67,2691700.0,6.9848,7.0224,6.9811,7.0036,2691700.0
2013-02-04 09:30:00,18.32,18.35,18.23,18.25,1855500.0,6.8723,6.8836,6.8385,6.8461,1855500.0
2013-02-04 10:00:00,18.26,18.27,18.1,18.15,4097500.0,6.8498,6.8536,6.7898,6.8085,4097500.0
2013-02-04 11:00:00,18.14,18.17,18.11,18.16,2195700.0,6.8048,6.816,6.7935,6.8123,2195700.0
2013-02-04 12:00:00,18.17,18.17,18.09,18.1,2309700.0,6.816,6.816,6.786,6.7898,2309700.0
2013-02-04 13:00:00,18.1,18.2,18.09,18.18,1930400.0,6.7898,6.8273,6.786,6.8198,1930400.0
2013-02-04 14:00:00,18.18,18.21,18.1,18.14,2338600.0,6.8198,6.831,6.7898,6.8048,2338600.0
2013-02-04 15:00:00,18.13,18.14,18.02,18.03,4015500.0,6.801,6.8048,6.7598,6.7635,4015500.0
2013-02-05 09:30:00,17.15,18.13,17.03,17.03,7977300.0,6.4334,6.801,6.3884,6.3884,7977300.0
2013-02-05 10:00:00,17.03,17.04,16.57,16.77,18394400.0,6.3884,6.3921,6.2158,6.2909,18394400.0
2013-02-05 11:00:00,16.77,16.82,16.56,16.63,11742900.0,6.2909,6.3096,6.2121,6.2383,11742900.0
2013-02-05 12:00:00,16.63,16.99,16.62,16.89,9780100.0,6.2383,6.3734,6.2346,6.3359,9780100.0
2013-02-05 13:00:00,16.89,16.93,16.75,16.75,5237600.0,6.3359,6.3509,6.2834,6.2834,5237600.0
2013-02-05 14:00:00,16.75,16.87,16.69,16.69,3910500.0,6.2834,6.3284,6.2609,6.2609,3910500.0
2013-02-05 15:00:00,16.7,16.7,16.56,16.61,8747900.0,6.2646,6.2646,6.2121,6.2308,8747900.0
2013-02-06 09:30:00,16.5,16.74,16.48,16.5,5201100.0,6.1896,6.2796,6.1821,6.1896,5201100.0
2013-02-06 10:00:00,16.5,16.61,16.4,16.44,6169000.0,6.1896,6.2308,6.1521,6.1671,6169000.0
2013-02-06 11:00:00,16.45,16.5,16.38,16.44,4289000.0,6.1708,6.1896,6.1446,6.1671,4289000.0
2013-02-06 12:00:00,16.44,16.56,16.41,16.45,2333800.0,6.1671,6.2121,6.1558,6.1708,2333800.0
2013-02-06 13:00:00,16.45,16.5,16.41,16.41,1266200.0,6.1708,6.1896,6.1558,6.1558,1266200.0
2013-02-06 14:00:00,16.42,16.48,16.38,16.39,1938400.0,6.1596,6.1821,6.1446,6.1483,1938400.0
2013-02-06 15:00:00,16.39,16.53,16.39,16.49,3164400.0,6.1483,6.2008,6.1483,6.1858,3164400.0
2013-02-07 09:30:00,16.92,16.92,16.58,16.6,3085000.0,6.3471,6.3471,6.2196,6.2271,3085000.0
2013-02-07 10:00:00,16.6,16.6,16.4,16.44,4573400.0,6.2271,6.2271,6.1521,6.1671,4573400.0
2013-02-07 11:00:00,16.44,16.47,16.21,16.3,4116300.0,6.1671,6.1783,6.0808,6.1146,4116300.0
2013-02-07 12:00:00,16.3,16.36,16.21,16.24,2339500.0,6.1146,6.1371,6.0808,6.092,2339500.0
2013-02-07 13:00:00,16.24,16.34,16.22,16.27,1851300.0,6.092,6.1296,6.0845,6.1033,1851300.0
2013-02-07 14:00:00,16.27,16.39,16.24,16.32,2242300.0,6.1033,6.1483,6.092,6.1221,2242300.0
2013-02-07 15:00:00,16.32,16.33,16.23,16.28,3445100.0,6.1221,6.1258,6.0883,6.1071,3445100.0
2013-02-08 09:30:00,16.3,16.32,16.12,16.16,4017600.0,6.1146,6.1221,6.047,6.062,4017600.0
2013-02-08 10:00:00,16.17,16.23,16.09,16.14,3819500.0,6.0658,6.0883,6.0358,6.0545,3819500.0
2013-02-08 11:00:00,16.14,16.16,16.06,16.14,2181300.0,6.0545,6.062,6.0245,6.0545,2181300.0
2013-02-08 12:00:00,16.15,16.15,16.06,16.1,2105300.0,6.0583,6.0583,6.0245,6.0395,2105300.0
2013-02-08 13:00:00,16.1,16.2,16.08,16.15,2001100.0,6.0395,6.077,6.032,6.0583,2001100.0
2013-02-08 14:00:00,16.14,16.25,16.13,16.23,2551000.0,6.0545,6.0958,6.0508,6.0883,2551000.0
2013-02-08 15:00:00,16.23,16.23,16.15,16.17,2601300.0,6.0883,6.0883,6.0583,6.0658,2601300.0
2013-02-11 09:30:00,16.2,16.2,15.97,16.01,1956700.0,6.077,6.077,5.9908,6.0058,1956700.0
2013-02-11 10:00:00,16.01,16.12,15.95,16.02,2971100.0,6.0058,6.047,5.9833,6.0095,2971100.0
2013-02-11 11:00:00,16.03,16.05,15.81,15.84,2957600.0,6.0133,6.0208,5.9307,5.942,2957600.0
2013-02-11 12:00:00,15.85,15.9,15.76,15.89,2304200.0,5.9457,5.9645,5.912,5.9608,2304200.0
2013-02-11 13:00:00,15.9,15.91,15.85,15.88,1354400.0,5.9645,5.9683,5.9457,5.957,1354400.0
2013-02-11 14:00:00,15.88,15.91,15.85,15.89,1159500.0,5.957,5.9683,5.9457,5.9608,1159500.0
2013-02-11 15:00:00,15.88,15.91,15.79,15.81,2930400.0,5.957,5.9683,5.9232,5.9307,2930400.0
2013-02-12 09:30:00,15.88,15.98,15.74,15.88,2259900.0,5.957,5.9945,5.9045,5.957,2259900.0
2013-02-12 10:00:00,15.89,15.92,15.79,15.92,1507000.0,5.9608,5.972,5.9232,5.972,1507000.0
2013-02-12 11:00:00,15.92,16.04,15.88,15.96,1807900.0,5.972,6.017,5.957,5.987,1807900.0
2013-02-12 12:00:00,15.95,16.0,15.94,15.98,1000200.0,5.9833,6.002,5.9795,5.9945,1000200.0
2013-02-12 13:00:00,15.98,16.08,15.96,16.05,2940400.0,5.9945,6.032,5.987,6.0208,2940400.0
2013-02-12 14:00:00,16.05,16.12,16.02,16.04,1654900.0,6.0208,6.047,6.0095,6.017,1654900.0
2013-02-12 15:00:00,16.05,16.08,16.03,16.07,2063900.0,6.0208,6.032,6.0133,6.0283,2063900.0
2013-02-13 09:30:00,16.25,16.31,16.15,16.2,1664700.0,6.0958,6.1183,6.0583,6.077,1664700.0
2013-02-13 10:00:00,16.2,16.22,16.01,16.03,2177600.0,6.077,6.0845,6.0058,6.0133,2177600.0
2013-02-13 11:00:00,16.04,16.1,16.01,16.03,1633000.0,6.017,6.0395,6.0058,6.0133,1633000.0
2013-02-13 12:00:00,16.04,16.15,16.03,16.13,1048500.0,6.017,6.0583,6.0133,6.0508,1048500.0
2013-02-13 13:00:00,16.13,16.19,16.11,16.16,1682800.0,6.0508,6.0733,6.0433,6.062,1682800.0
2013-02-13 14:00:00,16.16,16.18,16.09,16.12,1519200.0,6.062,6.0695,6.0358,6.047,1519200.0
2013-02-13 15:00:00,16.11,16.16,16.09,16.14,2221200.0,6.0433,6.062,6.0358,6.0545,2221200.0
2013-02-14 09:30:00,16.07,16.1,16.0,16.01,1778300.0,6.0283,6.0395,6.002,6.0058,1778300.0
2013-02-14 10:00:00,16.02,16.05,15.98,15.99,2025100.0,6.0095,6.0208,5.9945,5.9983,2025100.0
2013-02-14 11:00:00,16.0,16.02,15.96,15.98,741300.0,6.002,6.0095,5.987,5.9945,741300.0
2013-02-14 12:00:00,15.99,16.2,15.98,16.19,1585300.0,5.9983,6.077,5.9945,6.0733,1585300.0
2013-02-14 13:00:00,16.19,16.19,16.1,16.12,1077400.0,6.0733,6.0733,6.0395,6.047,1077400.0
2013-02-14 14:00:00,16.12,16.16,16.11,16.14,886700.0,6.047,6.062,6.0433,6.0545,886700.0
2013-02-14 15:00:00,16.14,16.14,16.06,16.11,1737500.0,6.0545,6.0545,6.0245,6.0433,1737500.0
2013-02-15 09:30:00,16.09,16.11,16.02,16.1,1394100.0,6.0358,6.0433,6.0095,6.0395,1394100.0
2013-02-15 10:00:00,16.1,16.12,16.05,16.09,1204300.0,6.0395,6.047,6.0208,6.0358,1204300.0
2013-02-15 11:00:00,16.09,16.09,16.03,16.06,1759200.0,6.0358,6.0358,6.0133,6.0245,1759200.0
2013-02-15 12:00:00,16.05,16.07,15.98,15.99,1212100.0,6.0208,6.0283,5.9945,5.9983,1212100.0
2013-02-15 13:00:00,15.99,16.01,15.98,16.01,933200.0,5.9983,6.0058,5.9945,6.0058,933200.0
2013-02-15 14:00:00,16.01,16.01,15.9,15.93,1533400.0,6.0058,6.0058,5.9645,5.9758,1533400.0
2013-02-15 15:00:00,15.94,15.98,15.9,15.96,2613400.0,5.9795,5.9945,5.9645,5.987,2613400.0
2013-02-19 09:30:00,16.31,16.33,16.22,16.26,2744500.0,6.1183,6.1258,6.0845,6.0996,2744500.0
2013-02-19 10:00:00,16.25,16.31,16.22,16.3,2131400.0,6.0958,6.1183,6.0845,6.1146,2131400.0
2013-02-19 11:00:00,16.3,16.4,16.27,16.38,1588400.0,6.1146,6.1521,6.1033,6.1446,1588400.0
2013-02-19 12:00:00,16.38,16.38,16.33,16.37,1542700.0,6.1446,6.1446,6.1258,6.1408,1542700.0
2013-02-19 13:00:00,16.38,16.42,16.24,16.3,2380100.0,6.1446,6.1596,6.092,6.1146,2380100.0
2013-02-19 14:00:00,16.3,16.38,16.29,16.3,1190300.0,6.1146,6.1446,6.1108,6.1146,1190300.0
2013-02-19 15:00:00,16.31,16.39,16.26,16.3,3543600.0,6.1183,6.1483,6.0996,6.1146,3543600.0
2013-02-20 09:30:00,16.29,16.32,16.2,16.21,1595100.0,6.1108,6.1221,6.077,6.0808,1595100.0
2013-02-20 10:00:00,16.22,16.24,16.09,16.11,2193100.0,6.0845,6.092,6.0358,6.0433,2193100.0
2013-02-20 11:00:00,16.11,16.12,16.05,16.05,2286800.0,6.0433,6.047,6.0208,6.0208,2286800.0
2013-02-20 12:00:00,16.06,16.08,15.91,15.92,2832200.0,6.0245,6.032,5.9683,5.972,2832200.0
2013-02-20 13:00:00,15.92,15.99,15.9,15.95,2487100.0,5.972,5.9983,5.9645,5.9833,2487100.0
2013-02-20 14:00:00,15.95,15.97,15.83,15.84,2774700.0,5.9833,5.9908,5.9382,5.942,2774700.0
2013-02-20 15:00:00,15.85,15.85,15.7,15.75,6627900.0,5.9457,5.9457,5.8895,5.9082,6627900.0
2013-02-21 09:30:00,15.68,15.7,15.41,15.46,2954500.0,5.882,5.8895,5.7807,5.7994,2954500.0
2013-02-21 10:00:00,15.45,15.58,15.36,15.41,4438500.0,5.7957,5.8445,5.7619,5.7807,4438500.0
2013-02-21 11:00:00,15.41,15.49,15.39,15.4,1536100.0,5.7807,5.8107,5.7732,5.7769,1536100.0
2013-02-21 12:00:00,15.39,15.4,15.3,15.36,1203600.0,5.7732,5.7769,5.7394,5.7619,1203600.0
2013-02-21 13:00:00,15.36,15.4,15.32,15.34,1851900.0,5.7619,5.7769,5.7469,5.7544,1851900.0
2013-02-21 14:00:00,15.34,15.34,15.17,15.2,3455200.0,5.7544,5.7544,5.6907,5.7019,3455200.0
2013-02-21 15:00:00,15.2,15.33,15.18,15.2,5934400.0,5.7019,5.7507,5.6944,5.7019,5934400.0
2013-02-22 09:30:00,15.33,15.35,15.12,15.14,2032500.0,5.7507,5.7582,5.6719,5.6794,2032500.0
2013-02-22 10:00:00,15.14,15.15,15.03,15.13,2943400.0,5.6794,5.6832,5.6381,5.6757,2943400.0
2013-02-22 11:00:00,15.13,15.23,15.11,15.2,2826500.0,5.6757,5.7132,5.6682,5.7019,2826500.0
2013-02-22 12:00:00,15.2,15.27,15.19,15.24,1691300.0,5.7019,5.7282,5.6982,5.7169,1691300.0
2013-02-22 13:00:00,15.24,15.26,15.17,15.2,1473000.0,5.7169,5.7244,5.6907,5.7019,1473000.0
2013-02-22 14:00:00,15.2,15.25,15.2,15.24,1691500.0,5.7019,5.7207,5.7019,5.7169,1691500.0
2013-02-22 15:00:00,15.24,15.3,15.22,15.27,3344400.0,5.7169,5.7394,5.7094,5.7282,3344400.0
2013-02-25 09:30:00,15.19,15.26,15.08,15.26,2596300.0,5.6982,5.7244,5.6569,5.7244,2596300.0
2013-02-25 10:00:00,15.26,15.36,15.23,15.25,3465100.0,5.7244,5.7619,5.7132,5.7207,3465100.0
2013-02-25 11:00:00,15.25,15.33,15.16,15.17,2390100.0,5.7207,5.7507,5.6869,5.6907,2390100.0
2013-02-25 12:00:00,15.18,15.23,15.16,15.22,1390800.0,5.6944,5.7132,5.6869,5.7094,1390800.0
2013-02-25 13:00:00,15.21,15.26,15.18,15.2,1406100.0,5.7057,5.7244,5.6944,5.7019,1406100.0
2013-02-25 14:00:00,15.2,15.2,15.06,15.11,1823800.0,5.7019,5.7019,5.6494,5.6682,1823800.0
2013-02-25 15:00:00,15.11,15.12,14.91,14.91,3481700.0,5.6682,5.6719,5.5931,5.5931,3481700.0
2013-02-26 09:30:00,14.7,14.89,14.65,14.79,3366100.0,5.5144,5.5856,5.4956,5.5481,3366100.0
2013-02-26 10:00:00,14.79,14.84,14.59,14.7,3940500.0,5.5481,5.5669,5.4731,5.5144,3940500.0
2013-02-26 11:00:00,14.71,14.73,14.62,14.66,2447200.0,5.5181,5.5256,5.4843,5.4993,2447200.0
2013-02-26 12:00:00,14.67,14.78,14.66,14.78,1760300.0,5.5031,5.5444,5.4993,5.5444,1760300.0
2013-02-26 13:00:00,14.77,14.83,14.71,14.78,2577000.0,5.5406,5.5631,5.5181,5.5444,2577000.0
2013-02-26 14:00:00,14.78,14.89,14.77,14.88,1362200.0,5.5444,5.5856,5.5406,5.5819,1362200.0
2013-02-26 15:00:00,14.88,14.95,14.79,14.88,3289800.0,5.5819,5.6081,5.5481,5.5819,3289800.0
2013-02-27 09:30:00,14.91,15.07,14.86,14.98,1598900.0,5.5931,5.6532,5.5744,5.6194,1598900.0
2013-02-27 10:00:00,14.98,14.99,14.73,14.73,2781600.0,5.6194,5.6231,5.5256,5.5256,2781600.0
2013-02-27 11:00:00,14.73,14.77,14.62,14.72,3204600.0,5.5256,5.5406,5.4843,5.5219,3204600.0
2013-02-27 12:00:00,14.71,14.79,14.71,14.77,1518000.0,5.5181,5.5481,5.5181,5.5406,1518000.0
2013-02-27 13:00:00,14.77,14.81,14.71,14.79,1827400.0,5.5406,5.5556,5.5181,5.5481,1827400.0
2013-02-27 14:00:00,14.8,14.89,14.78,14.86,2187800.0,5.5519,5.5856,5.5444,5.5744,2187800.0
2013-02-27 15:00:00,14.86,14.94,14.8,14.9,3367600.0,5.5744,5.6044,5.5519,5.5894,3367600.0
2013-02-28 09:30:00,14.77,14.83,14.71,14.72,1456000.0,5.5406,5.5631,5.5181,5.5219,1456000.0
2013-02-28 10:00:00,14.73,14.8,14.71,14.74,1666900.0,5.5256,5.5519,5.5181,5.5294,1666900.0
2013-02-28 11:00:00,14.73,14.82,14.72,14.74,1367400.0,5.5256,5.5594,5.5219,5.5294,1367400.0
2013-02-28 12:00:00,14.74,14.83,14.71,14.81,1517300.0,5.5294,5.5631,5.5181,5.5556,1517300.0
2013-02-28 13:00:00,14.82,14.84,14.74,14.78,2431300.0,5.5594,5.5669,5.5294,5.5444,2431300.0
2013-02-28 14:00:00,14.77,14.82,14.7,14.71,1190600.0,5.5406,5.5594,5.5144,5.5181,1190600.0
2013-02-28 15:00:00,14.72,14.72,14.63,14.66,3283200.0,5.5219,5.5219,5.4881,5.4993,3283200.0
2013-03-01 09:30:00,14.47,14.56,14.42,14.52,2283100.0,5.4281,5.4618,5.4093,5.4468,2283100.0
2013-03-01 10:00:00,14.52,14.81,14.5,14.77,3232000.0,5.4468,5.5556,5.4393,5.5406,3232000.0
2013-03-01 11:00:00,14.77,14.85,14.62,14.66,2604700.0,5.5406,5.5706,5.4843,5.4993,2604700.0
2013-03-01 12:00:00,14.66,14.76,14.62,14.75,1780500.0,5.4993,5.5369,5.4843,5.5331,1780500.0
2013-03-01 13:00:00,14.75,14.83,14.71,14.76,1270000.0,5.5331,5.5631,5.5181,5.5369,1270000.0
2013-03-01 14:00:00,14.76,14.81,14.69,14.81,1313000.0,5.5369,5.5556,5.5106,5.5556,1313000.0
2013-03-01 15:00:00,14.81,14.81,14.75,14.78,2563800.0,5.5556,5.5556,5.5331,5.5444,2563800.0
2013-03-04 09:30:00,14.78,14.78,14.57,14.59,1746700.0,5.5444,5.5444,5.4656,5.4731,1746700.0
2013-03-04 10:00:00,14.59,14.61,14.5,14.59,2423600.0,5.4731,5.4806,5.4393,5.4731,2423600.0
2013-03-04 11:00:00,14.58,14.63,14.56,14.6,1524100.0,5.4693,5.4881,5.4618,5.4768,1524100.0
2013-03-04 12:00:00,14.61,14.61,14.51,14.53,2111900.0,5.4806,5.4806,5.4431,5.4506,2111900.0
2013-03-04 13:00:00,14.53,14.55,14.47,14.49,1350200.0,5.4506,5.4581,5.4281,5.4356,1350200.0
2013-03-04 14:00:00,14.49,14.57,14.47,14.54,1310500.0,5.4356,5.4656,5.4281,5.4543,1310500.0
2013-03-04 15:00:00,14.54,14.55,14.41,14.44,3467400.0,5.4543,5.4581,5.4056,5.4168,3467400.0
2013-03-05 09:30:00,14.41,14.63,14.39,14.59,2285400.0,5.4056,5.4881,5.3981,5.4731,2285400.0
2013-03-05 10:00:00,14.6,14.72,14.57,14.6,2565200.0,5.4768,5.5219,5.4656,5.4768,2565200.0
2013-03-05 11:00:00,14.6,14.67,14.58,14.61,1210800.0,5.4768,5.5031,5.4693,5.4806,1210800.0
2013-03-05 12:00:00,14.62,14.63,14.52,14.56,1204900.0,5.4843,5.4881,5.4468,5.4618,1204900.0
2013-03-05 13:00:00,14.56,14.59,14.5,14.55,809800.0,5.4618,5.4731,5.4393,5.4581,809800.0
2013-03-05 14:00:00,14.56,14.59,14.51,14.53,753100.0,5.4618,5.4731,5.4431,5.4506,753100.0
2013-03-05 15:00:00,14.54,14.56,14.45,14.5,2300400.0,5.4543,5.4618,5.4206,5.4393,2300400.0
2013-03-06 09:30:00,16.24,16.43,16.09,16.11,14532800.0,6.092,6.1633,6.0358,6.0433,14532800.0
2013-03-06 10:00:00,16.11,16.19,15.89,16.03,8954000.0,6.0433,6.0733,5.9608,6.0133,8954000.0
2013-03-06 11:00:00,16.03,16.17,15.95,16.14,5396000.0,6.0133,6.0658,5.9833,6.0545,5396000.0
2013-03-06 12:00:00,16.14,16.27,16.11,16.25,4569800.0,6.0545,6.1033,6.0433,6.0958,4569800.0
2013-03-06 13:00:00,16.25,16.39,16.22,16.39,5230900.0,6.0958,6.1483,6.0845,6.1483,5230900.0
2013-03-06 14:00:00,16.39,16.66,16.35,16.57,5964100.0,6.1483,6.2496,6.1333,6.2158,5964100.0
2013-03-06 15:00:00,16.57,16.75,16.53,16.66,10020000.0,6.2158,6.2834,6.2008,6.2496,10020000.0
2013-03-07 09:30:00,17.25,17.56,17.11,17.55,9641500.0,6.4709,6.5872,6.4184,6.5835,9641500.0
2013-03-07 10:00:00,17.56,17.75,17.3,17.31,9787900.0,6.5872,6.6585,6.4897,6.4934,9787900.0
2013-03-07 11:00:00,17.3,17.55,17.26,17.4,4710400.0,6.4897,6.5835,6.4747,6.5272,4710400.0
2013-03-07 12:00:00,17.39,17.65,17.39,17.63,3411500.0,6.5234,6.621,6.5234,6.6135,3411500.0
2013-03-07 13:00:00,17.63,18.05,17.61,17.69,9008000.0,6.6135,6.771,6.606,6.636,9008000.0
2013-03-07 14:00:00,17.68,17.8,17.59,17.64,4540400.0,6.6322,6.6772,6.5985,6.6172,4540400.0
2013-03-07 15:00:00,17.63,17.67,17.5,17.56,5471100.0,6.6135,6.6285,6.5647,6.5872,5471100.0
2013-03-08 09:30:00,17.59,17.6,17.18,17.36,3753900.0,6.5985,6.6022,6.4447,6.5122,3753900.0
2013-03-08 10:00:00,17.36,17.48,17.28,17.43,4028600.0,6.5122,6.5572,6.4822,6.5384,4028600.0
2013-03-08 11:00:00,17.43,17.44,17.24,17.29,2146000.0,6.5384,6.5422,6.4672,6.4859,2146000.0
2013-03-08 12:00:00,17.29,17.31,16.98,17.02,3104100.0,6.4859,6.4934,6.3696,6.3846,3104100.0
2013-03-08 13:00:00,17.02,17.18,16.91,17.15,2670400.0,6.3846,6.4447,6.3434,6.4334,2670400.0
2013-03-08 14:00:00,17.14,17.17,17.02,17.16,1836600.0,6.4297,6.4409,6.3846,6.4372,1836600.0
2013-03-08 15:00:00,17.17,17.21,17.11,17.18,3292800.0,6.4409,6.4559,6.4184,6.4447,3292800.0
2013-03-11 09:30:00,16.85,17.01,16.77,16.96,3261200.0,6.3209,6.3809,6.2909,6.3621,3261200.0
2013-03-11 10:00:00,16.96,16.98,16.84,16.89,2450300.0,6.3621,6.3696,6.3171,6.3359,2450300.0
2013-03-11 11:00:00,16.89,16.92,16.8,16.8,2213300.0,6.3359,6.3471,6.3021,6.3021,2213300.0
2013-03-11 12:00:00,16.8,16.92,16.8,16.89,1355700.0,6.3021,6.3471,6.3021,6.3359,1355700.0
2013-03-11 13:00:00,16.89,16.94,16.86,16.91,1359500.0,6.3359,6.3546,6.3246,6.3434,1359500.0
2013-03-11 14:00:00,16.91,17.13,16.89,17.1,1909700.0,6.3434,6.4259,6.3359,6.4147,1909700.0
2013-03-11 15:00:00,17.11,17.16,17.03,17.11,2722400.0,6.4184,6.4372,6.3884,6.4184,2722400.0
2013-03-12 09:30:00,17.69,17.71,17.44,17.54,2443200.0,6.636,6.6435,6.5422,6.5797,2443200.0
2013-03-12 10:00:00,17.54,17.68,17.32,17.34,3369600.0,6.5797,6.6322,6.4972,6.5047,3369600.0
2013-03-12 11:00:00,17.34,17.39,17.14,17.28,2070900.0,6.5047,6.5234,6.4297,6.4822,2070900.0
2013-03-12 12:00:00,17.27,17.31,17.19,17.25,1364300.0,6.4784,6.4934,6.4484,6.4709,1364300.0
2013-03-12 13:00:00,17.26,17.26,17.16,17.21,994300.0,6.4747,6.4747,6.4372,6.4559,994300.0
2013-03-12 14:00:00,17.21,17.38,17.19,17.31,1587900.0,6.4559,6.5197,6.4484,6.4934,1587900.0
2013-03-12 15:00:00,17.31,17.41,17.28,17.37,3132700.0,6.4934,6.5309,6.4822,6.5159,3132700.0
2013-03-13 09:30:00,17.58,17.6,17.39,17.55,2842100.0,6.5947,6.6022,6.5234,6.5835,2842100.0
2013-03-13 10:00:00,17.56,17.56,17.34,17.44,2667500.0,6.5872,6.5872,6.5047,6.5422,2667500.0
2013-03-13 11:00:00,17.44,17.55,17.42,17.43,1705700.0,6.5422,6.5835,6.5347,6.5384,1705700.0
2013-03-13 12:00:00,17.44,17.53,17.39,17.41,1533600.0,6.5422,6.576,6.5234,6.5309,1533600.0
2013-03-13 13:00:00,17.41,17.44,17.31,17.37,1743900.0,6.5309,6.5422,6.4934,6.5159,1743900.0
2013-03-13 14:00:00,17.37,17.37,17.12,17.23,2594400.0,6.5159,6.5159,6.4222,6.4634,2594400.0
2013-03-13 15:00:00,17.24,17.29,17.19,17.2,2525000.0,6.4672,6.4859,6.4484,6.4522,2525000.0
2013-03-14 09:30:00,17.3,17.38,17.26,17.36,1364900.0,6.4897,6.5197,6.4747,6.5122,1364900.0
2013-03-14 10:00:00,17.35,17.36,17.15,17.16,2004100.0,6.5084,6.5122,6.4334,6.4372,2004100.0
2013-03-14 11:00:00,17.16,17.2,17.04,17.13,2049800.0,6.4372,6.4522,6.3921,6.4259,2049800.0
2013-03-14 12:00:00,17.14,17.31,17.13,17.28,1603500.0,6.4297,6.4934,6.4259,6.4822,1603500.0
2013-03-14 13:00:00,17.28,17.48,17.23,17.35,2870400.0,6.4822,6.5572,6.4634,6.5084,2870400.0
2013-03-14 14:00:00,17.35,17.43,17.29,17.34,2251700.0,6.5084,6.5384,6.4859,6.5047,2251700.0
2013-03-14 15:00:00,17.34,17.42,17.3,17.41,3749000.0,6.5047,6.5347,6.4897,6.5309,3749000.0
2013-03-15 09:30:00,17.53,17.57,17.37,17.49,1704000.0,6.576,6.591,6.5159,6.561,1704000.0
2013-03-15 10:00:00,17.49,17.71,17.43,17.71,4166500.0,6.561,6.6435,6.5384,6.6435,4166500.0
2013-03-15 11:00:00,17.71,17.82,17.67,17.69,3278700.0,6.6435,6.6847,6.6285,6.636,3278700.0
2013-03-15 12:00:00,17.7,17.72,17.66,17.72,1881600.0,6.6397,6.6472,6.6247,6.6472,1881600.0
2013-03-15 13:00:00,17.72,17.85,17.7,17.74,2540600.0,6.6472,6.696,6.6397,6.6547,2540600.0
2013-03-15 14:00:00,17.74,17.8,17.69,17.72,2712800.0,6.6547,6.6772,6.636,6.6472,2712800.0
2013-03-15 15:00:00,17.71,17.81,17.69,17.81,5835200.0,6.6435,6.681,6.636,6.681,5835200.0
2013-03-18 09:30:00,17.41,17.56,17.37,17.55,3156500.0,6.5309,6.5872,6.5159,6.5835,3156500.0
2013-03-18 10:00:00,17.55,17.73,17.51,17.69,2927900.0,6.5835,6.651,6.5685,6.636,2927900.0
2013-03-18 11:00:00,17.68,17.78,17.66,17.68,3056500.0,6.6322,6.6697,6.6247,6.6322,3056500.0
2013-03-18 12:00:00,17.69,17.76,17.68,17.7,3037500.0,6.636,6.6622,6.6322,6.6397,3037500.0
2013-03-18 13:00:00,17.71,17.82,17.71,17.77,2787300.0,6.6435,6.6847,6.6435,6.666,2787300.0
2013-03-18 14:00:00,17.76,17.91,17.76,17.78,1994200.0,6.6622,6.7185,6.6622,6.6697,1994200.0
2013-03-18 15:00:00,17.78,17.8,17.7,17.78,5423900.0,6.6697,6.6772,6.6397,6.6697,5423900.0
2013-03-19 09:30:00,17.73,17.93,17.7,17.85,1314300.0,6.651,6.726,6.6397,6.696,1314300.0
2013-03-19 10:00:00,17.86,17.89,17.54,17.57,2436900.0,6.6998,6.711,6.5797,6.591,2436900.0
2013-03-19 11:00:00,17.58,17.58,17.26,17.28,3033200.0,6.5947,6.5947,6.4747,6.4822,3033200.0
2013-03-19 12:00:00,17.29,17.52,17.23,17.48,3011600.0,6.4859,6.5722,6.4634,6.5572,3011600.0
2013-03-19 13:00:00,17.49,17.5,17.36,17.5,1374900.0,6.561,6.5647,6.5122,6.5647,1374900.0
2013-03-19 14:00:00,17.49,17.61,17.43,17.49,2210100.0,6.561,6.606,6.5384,6.561,2210100.0
2013-03-19 15:00:00,17.49,17.62,17.45,17.56,3772600.0,6.561,6.6097,6.546,6.5872,3772600.0
2013-03-20 09:30:00,17.49,17.54,17.23,17.24,1502800.0,6.561,6.5797,6.4634,6.4672,1502800.0
2013-03-20 10:00:00,17.25,17.42,17.21,17.35,1872600.0,6.4709,6.5347,6.4559,6.5084,1872600.0
2013-03-20 11:00:00,17.35,17.35,17.23,17.25,1708200.0,6.5084,6.5084,6.4634,6.4709,1708200.0
2013-03-20 12:00:00,17.26,17.32,17.24,17.27,1684700.0,6.4747,6.4972,6.4672,6.4784,1684700.0
2013-03-20 13:00:00,17.26,17.31,17.22,17.24,1173400.0,6.4747,6.4934,6.4597,6.4672,1173400.0
2013-03-20 14:00:00,17.25,17.34,17.19,17.23,1942100.0,6.4709,6.5047,6.4484,6.4634,1942100.0
2013-03-20 15:00:00,17.23,17.29,17.18,17.22,2597300.0,6.4634,6.4859,6.4447,6.4597,2597300.0
2013-03-21 09:30:00,17.19,17.22,17.05,17.16,1085900.0,6.4484,6.4597,6.3959,6.4372,1085900.0
2013-03-21 10:00:00,17.16,17.24,17.09,17.21,1846700.0,6.4372,6.4672,6.4109,6.4559,1846700.0
2013-03-21 11:00:00,17.21,17.25,17.14,17.15,1222800.0,6.4559,6.4709,6.4297,6.4334,1222800.0
2013-03-21 12:00:00,17.14,17.15,17.01,17.03,1189500.0,6.4297,6.4334,6.3809,6.3884,1189500.0
2013-03-21 13:00:00,17.02,17.02,16.86,16.97,1776500.0,6.3846,6.3846,6.3246,6.3659,1776500.0
2013-03-21 14:00:00,16.96,16.97,16.87,16.95,905600.0,6.3621,6.3659,6.3284,6.3584,905600.0
2013-03-21 15:00:00,16.95,16.99,16.88,16.89,2409500.0,6.3584,6.3734,6.3321,6.3359,2409500.0
2013-03-22 09:30:00,16.89,16.97,16.86,16.9,1308200.0,6.3359,6.3659,6.3246,6.3396,1308200.0
2013-03-22 10:00:00,16.91,17.0,16.85,16.89,1401800.0,6.3434,6.3771,6.3209,6.3359,1401800.0
2013-03-22 11:00:00,16.89,16.91,16.8,16.83,1064800.0,6.3359,6.3434,6.3021,6.3134,1064800.0
2013-03-22 12:00:00,16.83,16.84,16.78,16.82,1004000.0,6.3134,6.3171,6.2946,6.3096,1004000.0
2013-03-22 13:00:00,16.83,16.88,16.77,16.84,865200.0,6.3134,6.3321,6.2909,6.3171,865200.0
2013-03-22 14:00:00,16.84,16.85,16.79,16.85,755600.0,6.3171,6.3209,6.2984,6.3209,755600.0
2013-03-22 15:00:00,16.85,16.86,16.78,16.85,1896300.0,6.3209,6.3246,6.2946,6.3209,1896300.0
2013-03-25 09:30:00,16.87,17.0,16.87,16.9,945800.0,6.3284,6.3771,6.3284,6.3396,945800.0
2013-03-25 10:00:00,16.91,16.96,16.87,16.89,1570800.0,6.3434,6.3621,6.3284,6.3359,1570800.0
2013-03-25 11:00:00,16.89,16.89,16.72,16.79,2073700.0,6.3359,6.3359,6.2721,6.2984,2073700.0
2013-03-25 12:00:00,16.8,16.83,16.72,16.72,937300.0,6.3021,6.3134,6.2721,6.2721,937300.0
2013-03-25 13:00:00,16.72,16.8,16.64,16.73,1138300.0,6.2721,6.3021,6.2421,6.2759,1138300.0
2013-03-25 14:00:00,16.73,16.77,16.67,16.75,764600.0,6.2759,6.2909,6.2534,6.2834,764600.0
2013-03-25 15:00:00,16.75,16.76,16.69,16.75,1859100.0,6.2834,6.2871,6.2609,6.2834,1859100.0
2013-03-26 09:30:00,16.89,17.03,16.83,17.02,1561300.0,6.3359,6.3884,6.3134,6.3846,1561300.0
2013-03-26 10:00:00,17.01,17.04,16.86,16.94,1689800.0,6.3809,6.3921,6.3246,6.3546,1689800.0
2013-03-26 11:00:00,16.94,16.94,16.86,16.86,1154800.0,6.3546,6.3546,6.3246,6.3246,1154800.0
2013-03-26 12:00:00,16.86,16.88,16.75,16.82,1025800.0,6.3246,6.3321,6.2834,6.3096,1025800.0
2013-03-26 13:00:00,16.83,16.84,16.77,16.78,1162300.0,6.3134,6.3171,6.2909,6.2946,1162300.0
2013-03-26 14:00:00,16.79,16.81,16.62,16.71,1668500.0,6.2984,6.3059,6.2346,6.2684,1668500.0
2013-03-26 15:00:00,16.71,16.78,16.63,16.77,2129800.0,6.2684,6.2946,6.2383,6.2909,2129800.0
2013-03-27 09:30:00,16.57,16.66,16.45,16.56,1690400.0,6.2158,6.2496,6.1708,6.2121,1690400.0
2013-03-27 10:00:00,16.56,16.67,16.5,16.63,2119200.0,6.2121,6.2534,6.1896,6.2383,2119200.0
2013-03-27 11:00:00,16.64,16.73,16.61,16.7,1202100.0,6.2421,6.2759,6.2308,6.2646,1202100.0
2013-03-27 12:00:00,16.71,16.72,16.65,16.66,1283000.0,6.2684,6.2721,6.2458,6.2496,1283000.0
2013-03-27 13:00:00,16.66,16.71,16.6,16.7,1027000.0,6.2496,6.2684,6.2271,6.2646,1027000.0
2013-03-27 14:00:00,16.69,16.79,16.69,16.77,1004600.0,6.2609,6.2984,6.2609,6.2909,1004600.0
2013-03-27 15:00:00,16.77,16.82,16.73,16.76,3377200.0,6.2909,6.3096,6.2759,6.2871,3377200.0
2013-03-28 09:30:00,16.82,16.83,16.62,16.67,793000.0,6.3096,6.3134,6.2346,6.2534,793000.0
2013-03-28 10:00:00,16.66,16.67,16.55,16.59,1536400.0,6.2496,6.2534,6.2083,6.2233,1536400.0
2013-03-28 11:00:00,16.59,16.62,16.49,16.53,1248500.0,6.2233,6.2346,6.1858,6.2008,1248500.0
2013-03-28 12:00:00,16.53,16.54,16.46,16.48,851600.0,6.2008,6.2046,6.1746,6.1821,851600.0
2013-03-28 13:00:00,16.49,16.64,16.46,16.63,1182500.0,6.1858,6.2421,6.1746,6.2383,1182500.0
2013-03-28 14:00:00,16.63,16.64,16.57,16.6,729300.0,6.2383,6.2421,6.2158,6.2271,729300.0
2013-03-28 15:00:00,16.6,16.62,16.55,16.57,1377900.0,6.2271,6.2346,6.2083,6.2158,1377900.0
2013-04-01 09:30:00,16.58,16.6,16.46,16.48,811600.0,6.2196,6.2271,6.1746,6.1821,811600.0
2013-04-01 10:00:00,16.48,16.53,16.43,16.46,1002100.0,6.1821,6.2008,6.1633,6.1746,1002100.0
2013-04-01 11:00:00,16.46,16.49,16.42,16.48,726200.0,6.1746,6.1858,6.1596,6.1821,726200.0
2013-04-01 12:00:00,16.48,16.57,16.46,16.56,961200.0,6.1821,6.2158,6.1746,6.2121,961200.0
2013-04-01 13:00:00,16.57,16.58,16.51,16.51,678800.0,6.2158,6.2196,6.1933,6.1933,678800.0
2013-04-01 14:00:00,16.52,16.53,16.44,16.48,554600.0,6.1971,6.2008,6.1671,6.1821,554600.0
2013-04-01 15:00:00,16.48,16.5,16.39,16.43,1745400.0,6.1821,6.1896,6.1483,6.1633,1745400.0
2013-04-02 09:30:00,16.46,16.51,16.27,16.3,1116300.0,6.1746,6.1933,6.1033,6.1146,1116300.0
2013-04-02 10:00:00,16.31,16.37,16.27,16.34,1389000.0,6.1183,6.1408,6.1033,6.1296,1389000.0
2013-04-02 11:00:00,16.34,16.36,16.27,16.27,827100.0,6.1296,6.1371,6.1033,6.1033,827100.0
2013-04-02 12:00:00,16.27,16.28,16.23,16.24,441600.0,6.1033,6.1071,6.0883,6.092,441600.0
2013-04-02 13:00:00,16.24,16.37,16.23,16.37,513700.0,6.092,6.1408,6.0883,6.1408,513700.0
2013-04-02 14:00:00,16.38,16.38,16.21,16.23,899800.0,6.1446,6.1446,6.0808,6.0883,899800.0
2013-04-02 15:00:00,16.23,16.27,16.11,16.16,2102300.0,6.0883,6.1033,6.0433,6.062,2102300.0
2013-04-03 09:30:00,16.12,16.19,16.02,16.13,1655700.0,6.047,6.0733,6.0095,6.0508,1655700.0
2013-04-03 10:00:00,16.12,16.22,16.05,16.17,2365700.0,6.047,6.0845,6.0208,6.0658,2365700.0
2013-04-03 11:00:00,16.17,16.34,16.17,16.25,2039900.0,6.0658,6.1296,6.0658,6.0958,2039900.0
2013-04-03 12:00:00,16.25,16.28,16.14,16.17,1014700.0,6.0958,6.1071,6.0545,6.0658,1014700.0
2013-04-03 13:00:00,16.16,16.19,16.03,16.1,1521300.0,6.062,6.0733,6.0133,6.0395,1521300.0
2013-04-03 14:00:00,16.1,16.29,16.09,16.27,1754400.0,6.0395,6.1108,6.0358,6.1033,1754400.0
2013-04-03 15:00:00,16.26,16.27,16.17,16.2,1943000.0,6.0996,6.1033,6.0658,6.077,1943000.0
2013-04-04 09:30:00,16.43,16.44,16.26,16.37,1491600.0,6.1633,6.1671,6.0996,6.1408,1491600.0
2013-04-04 10:00:00,16.37,16.41,16.22,16.35,1872900.0,6.1408,6.1558,6.0845,6.1333,1872900.0
2013-04-04 11:00:00,16.34,16.39,16.27,16.29,2415600.0,6.1296,6.1483,6.1033,6.1108,2415600.0
2013-04-04 12:00:00,16.28,16.28,16.12,16.15,808100.0,6.1071,6.1071,6.047,6.0583,808100.0
2013-04-04 13:00:00,16.14,16.23,16.09,16.18,886900.0,6.0545,6.0883,6.0358,6.0695,886900.0
2013-04-04 14:00:00,16.19,16.25,16.15,16.15,754000.0,6.0733,6.0958,6.0583,6.0583,754000.0
2013-04-04 15:00:00,16.16,16.16,16.07,16.14,2028900.0,6.062,6.062,6.0283,6.0545,2028900.0
2013-04-05 09:30:00,15.99,16.02,15.93,15.96,1696200.0,5.9983,6.0095,5.9758,5.987,1696200.0
2013-04-05 10:00:00,15.96,16.16,15.95,16.12,1860000.0,5.987,6.062,5.9833,6.047,1860000.0
2013-04-05 11:00:00,16.12,16.28,16.12,16.16,1648900.0,6.047,6.1071,6.047,6.062,1648900.0
2013-04-05 12:00:00,16.16,16.24,16.15,16.23,899500.0,6.062,6.092,6.0583,6.0883,899500.0
2013-04-05 13:00:00,16.23,16.33,16.16,16.17,1032600.0,6.0883,6.1258,6.062,6.0658,1032600.0
2013-04-05 14:00:00,16.17,16.33,16.16,16.3,963000.0,6.0658,6.1258,6.062,6.1146,963000.0
2013-04-05 15:00:00,16.29,16.43,16.26,16.38,2236900.0,6.1108,6.1633,6.0996,6.1446,2236900.0
2013-04-08 09:30:00,16.34,16.36,16.19,16.32,1245800.0,6.1296,6.1371,6.0733,6.1221,1245800.0
2013-04-08 10:00:00,16.32,16.34,16.1,16.19,1567700.0,6.1221,6.1296,6.0395,6.0733,1567700.0
2013-04-08 11:00:00,16.19,16.22,16.05,16.06,1189100.0,6.0733,6.0845,6.0208,6.0245,1189100.0
2013-04-08 12:00:00,16.06,16.1,16.02,16.05,835900.0,6.0245,6.0395,6.0095,6.0208,835900.0
2013-04-08 13:00:00,16.05,16.13,16.03,16.12,634200.0,6.0208,6.0508,6.0133,6.047,634200.0
2013-04-08 14:00:00,16.12,16.16,16.05,16.05,811200.0,6.047,6.062,6.0208,6.0208,811200.0
2013-04-08 15:00:00,16.06,16.13,16.04,16.11,2078600.0,6.0245,6.0508,6.017,6.0433,2078600.0
2013-04-09 09:30:00,16.2,16.21,16.08,16.18,945900.0,6.077,6.0808,6.032,6.0695,945900.0
2013-04-09 10:00:00,16.18,16.59,16.18,16.5,3396500.0,6.0695,6.2233,6.0695,6.1896,3396500.0
2013-04-09 11:00:00,16.51,16.81,16.49,16.8,3556500.0,6.1933,6.3059,6.1858,6.3021,3556500.0
2013-04-09 12:00:00,16.8,16.95,16.77,16.82,2060600.0,6.3021,6.3584,6.2909,6.3096,2060600.0
2013-04-09 13:00:00,16.82,16.99,16.8,16.98,1521600.0,6.3096,6.3734,6.3021,6.3696,1521600.0
2013-04-09 14:00:00,16.98,17.04,16.95,17.03,1550100.0,6.3696,6.3921,6.3584,6.3884,1550100.0
2013-04-09 15:00:00,17.04,17.04,16.93,16.95,2884300.0,6.3921,6.3921,6.3509,6.3584,2884300.0
2013-04-10 09:30:00,17.05,17.35,17.05,17.34,2059000.0,6.3959,6.5084,6.3959,6.5047,2059000.0
2013-04-10 10:00:00,17.34,17.36,17.19,17.32,2920300.0,6.5047,6.5122,6.4484,6.4972,2920300.0
2013-04-10 11:00:00,17.32,17.48,17.3,17.35,2634900.0,6.4972,6.5572,6.4897,6.5084,2634900.0
2013-04-10 12:00:00,17.35,17.43,17.27,17.29,1687600.0,6.5084,6.5384,6.4784,6.4859,1687600.0
2013-04-10 13:00:00,17.3,17.31,17.22,17.31,1340600.0,6.4897,6.4934,6.4597,6.4934,1340600.0
2013-04-10 14:00:00,17.31,17.42,17.25,17.27,1672000.0,6.4934,6.5347,6.4709,6.4784,1672000.0
2013-04-10 15:00:00,17.28,17.29,17.11,17.2,2780600.0,6.4822,6.4859,6.4184,6.4522,2780600.0
2013-04-11 09:30:00,17.11,17.14,16.73,16.84,2229800.0,6.4184,6.4297,6.2759,6.3171,2229800.0
2013-04-11 10:00:00,16.84,17.0,16.82,16.93,2263200.0,6.3171,6.3771,6.3096,6.3509,2263200.0
2013-04-11 11:00:00,16.93,16.97,16.85,16.88,1738100.0,6.3509,6.3659,6.3209,6.3321,1738100.0
2013-04-11 12:00:00,16.89,16.89,16.76,16.8,917500.0,6.3359,6.3359,6.2871,6.3021,917500.0
2013-04-11 13:00:00,16.8,16.88,16.77,16.78,1180100.0,6.3021,6.3321,6.2909,6.2946,1180100.0
2013-04-11 14:00:00,16.78,16.85,16.7,16.84,1710600.0,6.2946,6.3209,6.2646,6.3171,1710600.0
2013-04-11 15:00:00,16.85,16.85,16.78,16.8,1762500.0,6.3209,6.3209,6.2946,6.3021,1762500.0
2013-04-12 09:30:00,16.67,16.68,16.47,16.53,1405300.0,6.2534,6.2571,6.1783,6.2008,1405300.0
2013-04-12 10:00:00,16.52,16.54,16.34,16.43,2861000.0,6.1971,6.2046,6.1296,6.1633,2861000.0
2013-04-12 11:00:00,16.43,16.43,16.24,16.32,2449900.0,6.1633,6.1633,6.092,6.1221,2449900.0
2013-04-12 12:00:00,16.33,16.33,16.26,16.29,876700.0,6.1258,6.1258,6.0996,6.1108,876700.0
2013-04-12 13:00:00,16.3,16.48,16.29,16.42,961100.0,6.1146,6.1821,6.1108,6.1596,961100.0
2013-04-12 14:00:00,16.43,16.59,16.41,16.53,855800.0,6.1633,6.2233,6.1558,6.2008,855800.0
2013-04-12 15:00:00,16.52,16.78,16.52,16.6,3385100.0,6.1971,6.2946,6.1971,6.2271,3385100.0
2013-04-15 09:30:00,16.3,16.3,16.14,16.25,1565400.0,6.1146,6.1146,6.0545,6.0958,1565400.0
2013-04-15 10:00:00,16.25,16.26,16.08,16.22,2033300.0,6.0958,6.0996,6.032,6.0845,2033300.0
2013-04-15 11:00:00,16.22,16.23,16.01,16.02,1673800.0,6.0845,6.0883,6.0058,6.0095,1673800.0
2013-04-15 12:00:00,16.02,16.12,16.0,16.06,1103700.0,6.0095,6.047,6.002,6.0245,1103700.0
2013-04-15 13:00:00,16.06,16.07,15.89,15.91,1776200.0,6.0245,6.0283,5.9608,5.9683,1776200.0
2013-04-15 14:00:00,15.9,15.92,15.79,15.8,2322200.0,5.9645,5.972,5.9232,5.927,2322200.0
2013-04-15 15:00:00,15.8,15.83,15.7,15.81,3839100.0,5.927,5.9382,5.8895,5.9307,3839100.0
2013-04-16 09:30:00,16.02,16.18,15.98,16.0,1109500.0,6.0095,6.0695,5.9945,6.002,1109500.0
2013-04-16 10:00:00,16.0,16.11,15.84,15.84,2233100.0,6.002,6.0433,5.942,5.942,2233100.0
2013-04-16 11:00:00,15.84,15.94,15.74,15.9,1851100.0,5.942,5.9795,5.9045,5.9645,1851100.0
2013-04-16 12:00:00,15.9,15.92,15.81,15.88,880400.0,5.9645,5.972,5.9307,5.957,880400.0
2013-04-16 13:00:00,15.88,16.04,15.86,16.03,923600.0,5.957,6.017,5.9495,6.0133,923600.0
2013-04-16 14:00:00,16.03,16.04,15.93,15.94,895300.0,6.0133,6.017,5.9758,5.9795,895300.0
2013-04-16 15:00:00,15.94,16.08,15.93,16.03,1956600.0,5.9795,6.032,5.9758,6.0133,1956600.0
2013-04-17 09:30:00,15.93,15.93,15.71,15.76,1137400.0,5.9758,5.9758,5.8932,5.912,1137400.0
2013-04-17 10:00:00,15.76,15.77,15.33,15.34,3353400.0,5.912,5.9157,5.7507,5.7544,3353400.0
2013-04-17 11:00:00,15.34,15.54,15.3,15.46,2273400.0,5.7544,5.8295,5.7394,5.7994,2273400.0
2013-04-17 12:00:00,15.45,15.54,15.33,15.38,1653200.0,5.7957,5.8295,5.7507,5.7694,1653200.0
2013-04-17 13:00:00,15.37,15.54,15.35,15.42,1644200.0,5.7657,5.8295,5.7582,5.7844,1644200.0
2013-04-17 14:00:00,15.43,15.45,15.31,15.39,1433300.0,5.7882,5.7957,5.7432,5.7732,1433300.0
2013-04-17 15:00:00,15.39,15.53,15.37,15.45,3039400.0,5.7732,5.8257,5.7657,5.7957,3039400.0
2013-04-18 09:30:00,15.5,15.54,15.3,15.52,1016200.0,5.8145,5.8295,5.7394,5.822,1016200.0
2013-04-18 10:00:00,15.51,15.75,15.4,15.7,2502100.0,5.8182,5.9082,5.7769,5.8895,2502100.0
2013-04-18 11:00:00,15.7,15.81,15.64,15.78,2116300.0,5.8895,5.9307,5.867,5.9195,2116300.0
2013-04-18 12:00:00,15.79,15.93,15.66,15.91,2132800.0,5.9232,5.9758,5.8745,5.9683,2132800.0
2013-04-18 13:00:00,15.91,15.94,15.82,15.91,1391100.0,5.9683,5.9795,5.9345,5.9683,1391100.0
2013-04-18 14:00:00,15.92,15.92,15.72,15.76,1244400.0,5.972,5.972,5.897,5.912,1244400.0
2013-04-18 15:00:00,15.76,15.87,15.74,15.83,3046200.0,5.912,5.9533,5.9045,5.9382,3046200.0
2013-04-19 09:30:00,16.48,16.54,16.34,16.41,3131100.0,6.1821,6.2046,6.1296,6.1558,3131100.0
2013-04-19 10:00:00,16.4,16.44,16.18,16.27,3659900.0,6.1521,6.1671,6.0695,6.1033,3659900.0
2013-04-19 11:00:00,16.27,16.32,16.17,16.25,2247400.0,6.1033,6.1221,6.0658,6.0958,2247400.0
2013-04-19 12:00:00,16.26,16.39,16.22,16.35,1904400.0,6.0996,6.1483,6.0845,6.1333,1904400.0
2013-04-19 13:00:00,16.35,16.55,16.34,16.55,2057200.0,6.1333,6.2083,6.1296,6.2083,2057200.0
2013-04-19 14:00:00,16.55,16.59,16.5,16.55,1857900.0,6.2083,6.2233,6.1896,6.2083,1857900.0
2013-04-19 15:00:00,16.55,16.57,16.48,16.53,3114100.0,6.2083,6.2158,6.1821,6.2008,3114100.0
2013-04-22 09:30:00,16.57,16.58,16.35,16.43,1577000.0,6.2158,6.2196,6.1333,6.1633,1577000.0
2013-04-22 10:00:00,16.42,16.55,16.35,16.53,2972900.0,6.1596,6.2083,6.1333,6.2008,2972900.0
2013-04-22 11:00:00,16.53,16.61,16.48,16.61,1741700.0,6.2008,6.2308,6.1821,6.2308,1741700.0
2013-04-22 12:00:00,16.61,16.73,16.59,16.71,1803500.0,6.2308,6.2759,6.2233,6.2684,1803500.0
2013-04-22 13:00:00,16.71,16.77,16.65,16.69,2719500.0,6.2684,6.2909,6.2458,6.2609,2719500.0
2013-04-22 14:00:00,16.69,16.84,16.65,16.78,2617800.0,6.2609,6.3171,6.2458,6.2946,2617800.0
2013-04-22 15:00:00,16.77,16.91,16.76,16.9,4469200.0,6.2909,6.3434,6.2871,6.3396,4469200.0
2013-04-23 09:30:00,16.98,17.05,16.8,17.0,2533400.0,6.3696,6.3959,6.3021,6.3771,2533400.0
2013-04-23 10:00:00,17.01,17.34,17.01,17.33,4174800.0,6.3809,6.5047,6.3809,6.5009,4174800.0
2013-04-23 11:00:00,17.32,17.72,17.32,17.71,6643900.0,6.4972,6.6472,6.4972,6.6435,6643900.0
2013-04-23 12:00:00,17.71,17.73,17.59,17.6,3295800.0,6.6435,6.651,6.5985,6.6022,3295800.0
2013-04-23 13:00:00,17.6,17.67,17.38,17.67,5030900.0,6.6022,6.6285,6.5197,6.6285,5030900.0
2013-04-23 14:00:00,17.67,17.67,17.36,17.46,2746300.0,6.6285,6.6285,6.5122,6.5497,2746300.0
2013-04-23 15:00:00,17.46,17.55,17.45,17.5,3096100.0,6.5497,6.5835,6.546,6.5647,3096100.0
2013-04-24 09:30:00,17.58,17.79,17.55,17.73,2855400.0,6.5947,6.6735,6.5835,6.651,2855400.0
2013-04-24 10:00:00,17.74,17.94,17.67,17.89,4221600.0,6.6547,6.7298,6.6285,6.711,4221600.0
2013-04-24 11:00:00,17.89,17.92,17.8,17.82,3227900.0,6.711,6.7223,6.6772,6.6847,3227900.0
2013-04-24 12:00:00,17.83,17.86,17.75,17.82,2201000.0,6.6885,6.6998,6.6585,6.6847,2201000.0
2013-04-24 13:00:00,17.82,17.9,17.8,17.8,1782800.0,6.6847,6.7148,6.6772,6.6772,1782800.0
2013-04-24 14:00:00,17.8,17.89,17.78,17.88,2992100.0,6.6772,6.711,6.6697,6.7073,2992100.0
2013-04-24 15:00:00,17.88,18.08,17.88,18.04,7155600.0,6.7073,6.7823,6.7073,6.7673,7155600.0
2013-04-25 09:30:00,18.02,18.03,17.79,17.81,3179500.0,6.7598,6.7635,6.6735,6.681,3179500.0
2013-04-25 10:00:00,17.82,17.98,17.73,17.96,3669200.0,6.6847,6.7448,6.651,6.7373,3669200.0
2013-04-25 11:00:00,17.96,18.17,17.94,18.03,4186800.0,6.7373,6.816,6.7298,6.7635,4186800.0
2013-04-25 12:00:00,18.03,18.05,17.97,17.98,2102900.0,6.7635,6.771,6.741,6.7448,2102900.0
2013-04-25 13:00:00,17.99,18.0,17.93,18.0,2483400.0,6.7485,6.7523,6.726,6.7523,2483400.0
2013-04-25 14:00:00,17.99,18.03,17.84,17.85,1502200.0,6.7485,6.7635,6.6922,6.696,1502200.0
2013-04-25 15:00:00,17.84,17.98,17.78,17.96,3397300.0,6.6922,6.7448,6.6697,6.7373,3397300.0
2013-04-26 09:30:00,17.8,18.12,17.78,18.09,1889300.0,6.6772,6.7973,6.6697,6.786,1889300.0
2013-04-26 10:00:00,18.09,18.21,17.97,18.01,3371700.0,6.786,6.831,6.741,6.756,3371700.0
2013-04-26 11:00:00,18.01,18.07,17.93,17.96,2879400.0,6.756,6.7785,6.726,6.7373,2879400.0
2013-04-26 12:00:00,17.96,18.05,17.94,18.04,1123900.0,6.7373,6.771,6.7298,6.7673,1123900.0
2013-04-26 13:00:00,18.04,18.14,17.95,18.03,759200.0,6.7673,6.8048,6.7335,6.7635,759200.0
2013-04-26 14:00:00,18.04,18.09,17.95,18.03,952800.0,6.7673,6.786,6.7335,6.7635,952800.0
2013-04-26 15:00:00,18.03,18.1,18.02,18.04,3010900.0,6.7635,6.7898,6.7598,6.7673,3010900.0
2013-04-29 09:30:00,19.0,19.06,18.95,19.02,8209700.0,7.1274,7.1499,7.1086,7.1349,8209700.0
2013-04-29 10:00:00,19.02,19.3,19.01,19.23,6134900.0,7.1349,7.2399,7.1311,7.2137,6134900.0
2013-04-29 11:00:00,19.24,19.26,19.15,19.22,4266900.0,7.2174,7.2249,7.1837,7.2099,4266900.0
2013-04-29 12:00:00,19.22,19.24,19.13,19.17,3593900.0,7.2099,7.2174,7.1762,7.1912,3593900.0
2013-04-29 13:00:00,19.17,19.33,19.13,19.31,3200700.0,7.1912,7.2512,7.1762,7.2437,3200700.0
2013-04-29 14:00:00,19.31,19.37,19.24,19.36,2918700.0,7.2437,7.2662,7.2174,7.2624,2918700.0
2013-04-29 15:00:00,19.36,19.37,19.17,19.23,5630400.0,7.2624,7.2662,7.1912,7.2137,5630400.0
2013-04-30 09:30:00,18.78,19.22,18.77,18.86,3274200.0,7.0465,7.2116,7.0427,7.0765,3274200.0
2013-04-30 10:00:00,18.87,18.95,18.76,18.93,3448300.0,7.0802,7.1103,7.039,7.1028,3448300.0
2013-04-30 11:00:00,18.93,19.01,18.91,18.94,2144200.0,7.1028,7.1328,7.0953,7.1065,2144200.0
2013-04-30 12:00:00,18.95,19.0,18.81,18.98,1346600.0,7.1103,7.129,7.0577,7.1215,1346600.0
2013-04-30 13:00:00,18.98,19.07,18.95,19.05,1681100.0,7.1215,7.1553,7.1103,7.1478,1681100.0
2013-04-30 14:00:00,19.06,19.07,18.92,19.04,1490400.0,7.1515,7.1553,7.099,7.144,1490400.0
2013-04-30 15:00:00,19.04,19.19,19.0,19.15,3330100.0,7.144,7.2003,7.129,7.1853,3330100.0
2013-05-01 09:30:00,19.04,19.15,18.8,18.91,1046100.0,7.144,7.1853,7.054,7.0953,1046100.0
2013-05-01 10:00:00,18.91,19.05,18.67,19.05,3586300.0,7.0953,7.1478,7.0052,7.1478,3586300.0
2013-05-01 11:00:00,19.05,19.07,18.82,18.87,1738800.0,7.1478,7.1553,7.0615,7.0802,1738800.0
2013-05-01 12:00:00,18.87,18.91,18.77,18.8,1323700.0,7.0802,7.0953,7.0427,7.054,1323700.0
2013-05-01 13:00:00,18.79,18.84,18.7,18.8,1527700.0,7.0502,7.069,7.0165,7.054,1527700.0
2013-05-01 14:00:00,18.8,18.92,18.77,18.87,2481500.0,7.054,7.099,7.0427,7.0802,2481500.0
2013-05-01 15:00:00,18.86,18.86,18.69,18.72,2207600.0,7.0765,7.0765,7.0127,7.024,2207600.0
2013-05-02 09:30:00,18.9,19.05,18.8,18.85,1902400.0,7.0915,7.1478,7.054,7.0727,1902400.0
2013-05-02 10:00:00,18.85,19.02,18.8,18.82,1909600.0,7.0727,7.1365,7.054,7.0615,1909600.0
2013-05-02 11:00:00,18.82,19.07,18.79,19.06,1557500.0,7.0615,7.1553,7.0502,7.1515,1557500.0
2013-05-02 12:00:00,19.06,19.32,19.04,19.22,2788500.0,7.1515,7.2491,7.144,7.2116,2788500.0
2013-05-02 13:00:00,19.23,19.26,18.96,19.15,2051300.0,7.2153,7.2266,7.114,7.1853,2051300.0
2013-05-02 14:00:00,19.14,19.16,19.05,19.06,1367600.0,7.1816,7.1891,7.1478,7.1515,1367600.0
2013-05-02 15:00:00,19.07,19.14,19.05,19.13,2539600.0,7.1553,7.1816,7.1478,7.1778,2539600.0
2013-05-03 09:30:00,19.32,19.5,19.3,19.44,1534100.0,7.2491,7.3166,7.2416,7.2941,1534100.0
2013-05-03 10:00:00,19.43,19.5,19.37,19.43,2578800.0,7.2904,7.3166,7.2679,7.2904,2578800.0
2013-05-03 11:00:00,19.42,19.43,19.0,19.18,3093200.0,7.2866,7.2904,7.129,7.1966,3093200.0
2013-05-03 12:00:00,19.18,19.24,19.1,19.17,702100.0,7.1966,7.2191,7.1665,7.1928,702100.0
2013-05-03 13:00:00,19.17,19.2,19.04,19.06,1563500.0,7.1928,7.2041,7.144,7.1515,1563500.0
2013-05-03 14:00:00,19.07,19.11,18.96,19.01,1835800.0,7.1553,7.1703,7.114,7.1328,1835800.0
2013-05-03 15:00:00,19.02,19.04,18.96,19.0,3203500.0,7.1365,7.144,7.114,7.129,3203500.0
2013-05-06 09:30:00,18.93,19.05,18.81,18.86,906700.0,7.1028,7.1478,7.0577,7.0765,906700.0
2013-05-06 10:00:00,18.86,19.13,18.84,19.07,1882900.0,7.0765,7.1778,7.069,7.1553,1882900.0
2013-05-06 11:00:00,19.07,19.19,18.99,19.01,1974300.0,7.1553,7.2003,7.1253,7.1328,1974300.0
2013-05-06 12:00:00,19.01,19.11,19.0,19.01,1855800.0,7.1328,7.1703,7.129,7.1328,1855800.0
2013-05-06 13:00:00,19.01,19.08,18.98,19.04,760400.0,7.1328,7.159,7.1215,7.144,760400.0
2013-05-06 14:00:00,19.04,19.25,19.04,19.2,1118700.0,7.144,7.2228,7.144,7.2041,1118700.0
2013-05-06 15:00:00,19.2,19.23,19.13,19.19,1772700.0,7.2041,7.2153,7.1778,7.2003,1772700.0
2013-05-07 09:30:00,19.23,19.48,19.18,19.3,1528700.0,7.2153,7.3091,7.1966,7.2416,1528700.0
2013-05-07 10:00:00,19.31,19.32,19.08,19.27,3204300.0,7.2453,7.2491,7.159,7.2303,3204300.0
2013-05-07 11:00:00,19.28,19.46,19.27,19.38,2318300.0,7.2341,7.3016,7.2303,7.2716,2318300.0
2013-05-07 12:00:00,19.37,19.49,19.37,19.42,1451200.0,7.2679,7.3129,7.2679,7.2866,1451200.0
2013-05-07 13:00:00,19.42,19.56,19.41,19.52,1536300.0,7.2866,7.3391,7.2829,7.3241,1536300.0
2013-05-07 14:00:00,19.52,19.55,19.48,19.5,1040000.0,7.3241,7.3354,7.3091,7.3166,1040000.0
2013-05-07 15:00:00,19.51,19.55,19.43,19.47,2115500.0,7.3204,7.3354,7.2904,7.3054,2115500.0
2013-05-08 09:30:00,19.52,19.65,19.49,19.59,1255800.0,7.3241,7.3729,7.3129,7.3504,1255800.0
2013-05-08 10:00:00,19.58,19.61,19.26,19.33,2952100.0,7.3466,7.3579,7.2266,7.2528,2952100.0
2013-05-08 11:00:00,19.34,19.42,19.22,19.38,1459100.0,7.2566,7.2866,7.2116,7.2716,1459100.0
2013-05-08 12:00:00,19.38,19.4,19.33,19.34,1130700.0,7.2716,7.2791,7.2528,7.2566,1130700.0
2013-05-08 13:00:00,19.34,19.38,19.27,19.29,1177500.0,7.2566,7.2716,7.2303,7.2378,1177500.0
2013-05-08 14:00:00,19.29,19.36,19.14,19.24,1578700.0,7.2378,7.2641,7.1816,7.2191,1578700.0
2013-05-08 15:00:00,19.23,19.33,19.23,19.3,2394600.0,7.2153,7.2528,7.2153,7.2416,2394600.0
2013-05-09 09:30:00,19.23,19.34,19.13,19.33,1095500.0,7.2153,7.2566,7.1778,7.2528,1095500.0
2013-05-09 10:00:00,19.33,19.45,19.23,19.35,2106200.0,7.2528,7.2979,7.2153,7.2603,2106200.0
2013-05-09 11:00:00,19.36,19.55,19.34,19.47,1312600.0,7.2641,7.3354,7.2566,7.3054,1312600.0
2013-05-09 12:00:00,19.48,19.51,19.34,19.45,1384400.0,7.3091,7.3204,7.2566,7.2979,1384400.0
2013-05-09 13:00:00,19.45,19.52,19.37,19.38,827400.0,7.2979,7.3241,7.2679,7.2716,827400.0
2013-05-09 14:00:00,19.38,19.39,19.1,19.11,1969000.0,7.2716,7.2754,7.1665,7.1703,1969000.0
2013-05-09 15:00:00,19.11,19.25,19.08,19.16,3235600.0,7.1703,7.2228,7.159,7.1891,3235600.0
2013-05-10 09:30:00,19.15,19.15,18.85,18.98,1961600.0,7.1853,7.1853,7.0727,7.1215,1961600.0
2013-05-10 10:00:00,18.98,19.04,18.69,18.71,2287400.0,7.1215,7.144,7.0127,7.0202,2287400.0
2013-05-10 11:00:00,18.71,18.81,18.66,18.73,1797900.0,7.0202,7.0577,7.0015,7.0277,1797900.0
2013-05-10 12:00:00,18.74,18.8,18.72,18.74,946300.0,7.0315,7.054,7.024,7.0315,946300.0
2013-05-10 13:00:00,18.73,18.85,18.66,18.84,1018700.0,7.0277,7.0727,7.0015,7.069,1018700.0
2013-05-10 14:00:00,18.84,18.89,18.77,18.78,1043400.0,7.069,7.0878,7.0427,7.0465,1043400.0
2013-05-10 15:00:00,18.77,18.92,18.77,18.88,2197900.0,7.0427,7.099,7.0427,7.084,2197900.0
2013-05-13 09:30:00,18.84,18.85,18.58,18.64,1102500.0,7.069,7.0727,6.9714,6.9939,1102500.0
2013-05-13 10:00:00,18.64,18.76,18.59,18.76,2498100.0,6.9939,7.039,6.9752,7.039,2498100.0
2013-05-13 11:00:00,18.75,18.78,18.71,18.75,1445300.0,7.0352,7.0465,7.0202,7.0352,1445300.0
2013-05-13 12:00:00,18.75,18.89,18.73,18.79,1933800.0,7.0352,7.0878,7.0277,7.0502,1933800.0
2013-05-13 13:00:00,18.78,18.86,18.75,18.8,679800.0,7.0465,7.0765,7.0352,7.054,679800.0
2013-05-13 14:00:00,18.8,18.82,18.75,18.78,761100.0,7.054,7.0615,7.0352,7.0465,761100.0
2013-05-13 15:00:00,18.77,18.86,18.74,18.85,1484700.0,7.0427,7.0765,7.0315,7.0727,1484700.0
2013-05-14 09:30:00,18.78,18.87,18.7,18.72,1085300.0,7.0465,7.0802,7.0165,7.024,1085300.0
2013-05-14 10:00:00,18.72,18.73,18.52,18.61,2335300.0,7.024,7.0277,6.9489,6.9827,2335300.0
2013-05-14 11:00:00,18.62,18.75,18.5,18.65,1754400.0,6.9864,7.0352,6.9414,6.9977,1754400.0
2013-05-14 12:00:00,18.64,18.79,18.64,18.76,1717800.0,6.9939,7.0502,6.9939,7.039,1717800.0
2013-05-14 13:00:00,18.75,18.78,18.64,18.67,1239300.0,7.0352,7.0465,6.9939,7.0052,1239300.0
2013-05-14 14:00:00,18.68,18.68,18.5,18.53,1548800.0,7.009,7.009,6.9414,6.9527,1548800.0
2013-05-14 15:00:00,18.54,18.62,18.5,18.56,2008100.0,6.9564,6.9864,6.9414,6.9639,2008100.0
2013-05-15 09:30:00,18.48,18.56,18.39,18.55,659200.0,6.9339,6.9639,6.9001,6.9602,659200.0
2013-05-15 10:00:00,18.55,18.66,18.47,18.5,1972000.0,6.9602,7.0015,6.9302,6.9414,1972000.0
2013-05-15 11:00:00,18.5,18.65,18.41,18.64,1619000.0,6.9414,6.9977,6.9076,6.9939,1619000.0
2013-05-15 12:00:00,18.65,18.69,18.56,18.65,1844000.0,6.9977,7.0127,6.9639,6.9977,1844000.0
2013-05-15 13:00:00,18.66,18.66,18.5,18.51,1086500.0,7.0015,7.0015,6.9414,6.9452,1086500.0
2013-05-15 14:00:00,18.51,18.57,18.45,18.49,1533000.0,6.9452,6.9677,6.9227,6.9377,1533000.0
2013-05-15 15:00:00,18.5,18.57,18.47,18.56,2057100.0,6.9414,6.9677,6.9302,6.9639,2057100.0
2013-05-16 09:30:00,18.62,18.69,18.47,18.57,1241000.0,6.9864,7.0127,6.9302,6.9677,1241000.0
2013-05-16 10:00:00,18.58,18.81,18.55,18.75,2687900.0,6.9714,7.0577,6.9602,7.0352,2687900.0
2013-05-16 11:00:00,18.76,18.96,18.76,18.86,1967300.0,7.039,7.114,7.039,7.0765,1967300.0
2013-05-16 12:00:00,18.86,18.88,18.76,18.82,778300.0,7.0765,7.084,7.039,7.0615,778300.0
2013-05-16 13:00:00,18.82,18.91,18.76,18.81,653300.0,7.0615,7.0953,7.039,7.0577,653300.0
2013-05-16 14:00:00,18.81,18.82,18.66,18.72,1395400.0,7.0577,7.0615,7.0015,7.024,1395400.0
2013-05-16 15:00:00,18.73,18.75,18.53,18.59,2447100.0,7.0277,7.0352,6.9527,6.9752,2447100.0
2013-05-17 09:30:00,18.69,18.92,18.69,18.89,1793800.0,7.0127,7.099,7.0127,7.0878,1793800.0
2013-05-17 10:00:00,18.88,18.95,18.78,18.79,2077300.0,7.084,7.1103,7.0465,7.0502,2077300.0
2013-05-17 11:00:00,18.78,18.82,18.71,18.79,1001800.0,7.0465,7.0615,7.0202,7.0502,1001800.0
2013-05-17 12:00:00,18.79,18.82,18.74,18.74,750200.0,7.0502,7.0615,7.0315,7.0315,750200.0
2013-05-17 13:00:00,18.75,18.8,18.72,18.72,662700.0,7.0352,7.054,7.024,7.024,662700.0
2013-05-17 14:00:00,18.72,18.76,18.58,18.62,1619900.0,7.024,7.039,6.9714,6.9864,1619900.0
2013-05-17 15:00:00,18.61,18.73,18.6,18.73,1926600.0,6.9827,7.0277,6.9789,7.0277,1926600.0
2013-05-20 09:30:00,18.69,18.76,18.47,18.6,961100.0,7.0127,7.039,6.9302,6.9789,961100.0
2013-05-20 10:00:00,18.6,18.69,18.53,18.62,1275300.0,6.9789,7.0127,6.9527,6.9864,1275300.0
2013-05-20 11:00:00,18.62,18.82,18.62,18.8,1012400.0,6.9864,7.0615,6.9864,7.054,1012400.0
2013-05-20 12:00:00,18.8,18.87,18.73,18.81,1037000.0,7.054,7.0802,7.0277,7.0577,1037000.0
2013-05-20 13:00:00,18.82,18.86,18.8,18.84,985400.0,7.0615,7.0765,7.054,7.069,985400.0
2013-05-20 14:00:00,18.84,18.89,18.81,18.86,1225900.0,7.069,7.0878,7.0577,7.0765,1225900.0
2013-05-20 15:00:00,18.86,18.91,18.78,18.9,1862100.0,7.0765,7.0953,7.0465,7.0915,1862100.0
2013-05-21 09:30:00,18.82,18.97,18.78,18.85,709300.0,7.0615,7.1178,7.0465,7.0727,709300.0
2013-05-21 10:00:00,18.85,18.91,18.61,18.75,2661200.0,7.0727,7.0953,6.9827,7.0352,2661200.0
2013-05-21 11:00:00,18.75,18.95,18.73,18.9,1129300.0,7.0352,7.1103,7.0277,7.0915,1129300.0
2013-05-21 12:00:00,18.91,19.12,18.91,19.06,1301300.0,7.0953,7.174,7.0953,7.1515,1301300.0
2013-05-21 13:00:00,19.06,19.17,19.0,19.04,828200.0,7.1515,7.1928,7.129,7.144,828200.0
2013-05-21 14:00:00,19.04,19.1,19.01,19.03,588800.0,7.144,7.1665,7.1328,7.1403,588800.0
2013-05-21 15:00:00,19.03,19.09,18.93,18.96,2460700.0,7.1403,7.1628,7.1028,7.114,2460700.0
2013-05-22 09:30:00,18.89,18.91,18.79,18.81,1014800.0,7.0878,7.0953,7.0502,7.0577,1014800.0
2013-05-22 10:00:00,18.82,19.12,18.57,18.57,6190400.0,7.0615,7.174,6.9677,6.9677,6190400.0
2013-05-22 11:00:00,18.58,18.75,18.57,18.69,2491700.0,6.9714,7.0352,6.9677,7.0127,2491700.0
2013-05-22 12:00:00,18.69,18.7,18.57,18.61,1451900.0,7.0127,7.0165,6.9677,6.9827,1451900.0
2013-05-22 13:00:00,18.59,18.65,18.45,18.51,1431800.0,6.9752,6.9977,6.9227,6.9452,1431800.0
2013-05-22 14:00:00,18.51,18.53,18.31,18.43,2852800.0,6.9452,6.9527,6.8701,6.9152,2852800.0
2013-05-22 15:00:00,18.43,18.44,18.21,18.35,3484700.0,6.9152,6.9189,6.8326,6.8851,3484700.0
2013-05-23 09:30:00,18.01,18.05,17.87,17.9,2161000.0,6.7576,6.7726,6.705,6.7163,2161000.0
2013-05-23 10:00:00,17.91,18.1,17.86,18.0,2943500.0,6.72,6.7913,6.7013,6.7538,2943500.0
2013-05-23 11:00:00,18.0,18.17,17.98,18.16,1451000.0,6.7538,6.8176,6.7463,6.8138,1451000.0
2013-05-23 12:00:00,18.15,18.26,18.14,18.16,1186800.0,6.8101,6.8514,6.8063,6.8138,1186800.0
2013-05-23 13:00:00,18.16,18.19,18.09,18.16,879000.0,6.8138,6.8251,6.7876,6.8138,879000.0
2013-05-23 14:00:00,18.16,18.22,18.07,18.19,1313100.0,6.8138,6.8364,6.7801,6.8251,1313100.0
2013-05-23 15:00:00,18.19,18.24,18.08,18.12,2708400.0,6.8251,6.8439,6.7838,6.7988,2708400.0
2013-05-24 09:30:00,18.26,18.38,18.13,18.23,962800.0,6.8514,6.8964,6.8026,6.8401,962800.0
2013-05-24 10:00:00,18.23,18.28,18.02,18.06,2245600.0,6.8401,6.8589,6.7613,6.7763,2245600.0
2013-05-24 11:00:00,18.07,18.13,18.01,18.1,1369800.0,6.7801,6.8026,6.7576,6.7913,1369800.0
2013-05-24 12:00:00,18.1,18.11,18.0,18.03,803900.0,6.7913,6.7951,6.7538,6.7651,803900.0
2013-05-24 13:00:00,18.03,18.12,17.99,18.09,1118600.0,6.7651,6.7988,6.7501,6.7876,1118600.0
2013-05-24 14:00:00,18.1,18.23,18.09,18.15,1271100.0,6.7913,6.8401,6.7876,6.8101,1271100.0
2013-05-24 15:00:00,18.14,18.24,18.13,18.21,1993400.0,6.8063,6.8439,6.8026,6.8326,1993400.0
2013-05-28 09:30:00,18.34,18.41,18.23,18.32,1062900.0,6.8814,6.9076,6.8401,6.8739,1062900.0
2013-05-28 10:00:00,18.32,18.48,18.32,18.44,2580800.0,6.8739,6.9339,6.8739,6.9189,2580800.0
2013-05-28 11:00:00,18.44,18.47,18.38,18.43,1727200.0,6.9189,6.9302,6.8964,6.9152,1727200.0
2013-05-28 12:00:00,18.43,18.51,18.4,18.43,1563300.0,6.9152,6.9452,6.9039,6.9152,1563300.0
2013-05-28 13:00:00,18.43,18.47,18.42,18.45,1155800.0,6.9152,6.9302,6.9114,6.9227,1155800.0
2013-05-28 14:00:00,18.46,18.46,18.27,18.31,1597400.0,6.9264,6.9264,6.8551,6.8701,1597400.0
2013-05-28 15:00:00,18.31,18.32,18.21,18.27,2048800.0,6.8701,6.8739,6.8326,6.8551,2048800.0
2013-05-29 09:30:00,18.08,18.21,18.07,18.15,1050900.0,6.7838,6.8326,6.7801,6.8101,1050900.0
2013-05-29 10:00:00,18.15,18.25,18.0,18.01,1797100.0,6.8101,6.8476,6.7538,6.7576,1797100.0
2013-05-29 11:00:00,18.01,18.05,17.93,18.0,2058300.0,6.7576,6.7726,6.7275,6.7538,2058300.0
2013-05-29 12:00:00,18.0,18.02,17.95,18.0,1349200.0,6.7538,6.7613,6.7351,6.7538,1349200.0
2013-05-29 13:00:00,18.0,18.05,17.98,18.01,1301500.0,6.7538,6.7726,6.7463,6.7576,1301500.0
2013-05-29 14:00:00,18.02,18.06,17.85,17.86,1668700.0,6.7613,6.7763,6.6975,6.7013,1668700.0
2013-05-29 15:00:00,17.85,17.95,17.82,17.92,2878000.0,6.6975,6.7351,6.6863,6.7238,2878000.0
2013-05-30 09:30:00,17.8,17.88,17.7,17.85,1880600.0,6.6788,6.7088,6.6412,6.6975,1880600.0
2013-05-30 10:00:00,17.86,18.29,17.77,18.29,2638800.0,6.7013,6.8626,6.6675,6.8626,2638800.0
2013-05-30 11:00:00,18.28,18.53,18.24,18.25,2215400.0,6.8589,6.9527,6.8439,6.8476,2215400.0
2013-05-30 12:00:00,18.25,18.36,18.13,18.26,1363700.0,6.8476,6.8889,6.8026,6.8514,1363700.0
2013-05-30 13:00:00,18.26,18.31,18.21,18.21,864100.0,6.8514,6.8701,6.8326,6.8326,864100.0
2013-05-30 14:00:00,18.21,18.29,18.2,18.24,988200.0,6.8326,6.8626,6.8289,6.8439,988200.0
2013-05-30 15:00:00,18.24,18.33,18.2,18.2,2517900.0,6.8439,6.8776,6.8289,6.8289,2517900.0
2013-05-31 09:30:00,18.02,18.16,17.97,17.98,1097200.0,6.7613,6.8138,6.7426,6.7463,1097200.0
2013-05-31 10:00:00,17.97,18.12,17.9,17.98,4409200.0,6.7426,6.7988,6.7163,6.7463,4409200.0
2013-05-31 11:00:00,17.98,18.0,17.84,17.89,2514900.0,6.7463,6.7538,6.6938,6.7125,2514900.0
2013-05-31 12:00:00,17.88,17.91,17.71,17.71,1691900.0,6.7088,6.72,6.645,6.645,1691900.0
2013-05-31 13:00:00,17.71,17.77,17.67,17.71,1722800.0,6.645,6.6675,6.63,6.645,1722800.0
2013-05-31 14:00:00,17.71,17.72,17.56,17.61,3305100.0,6.645,6.6488,6.5887,6.6075,3305100.0
2013-05-31 15:00:00,17.61,17.76,17.61,17.76,4275800.0,6.6075,6.6638,6.6075,6.6638,4275800.0
2013-06-03 09:30:00,17.67,17.86,17.65,17.78,1897200.0,6.63,6.7013,6.6225,6.6713,1897200.0
2013-06-03 10:00:00,17.77,17.89,17.71,17.79,1790500.0,6.6675,6.7125,6.645,6.675,1790500.0
2013-06-03 11:00:00,17.8,17.96,17.77,17.96,2167900.0,6.6788,6.7388,6.6675,6.7388,2167900.0
2013-06-03 12:00:00,17.96,18.03,17.91,17.97,1224600.0,6.7388,6.7651,6.72,6.7426,1224600.0
2013-06-03 13:00:00,17.97,18.01,17.92,17.98,999600.0,6.7426,6.7576,6.7238,6.7463,999600.0
2013-06-03 14:00:00,17.97,18.05,17.96,17.98,1807200.0,6.7426,6.7726,6.7388,6.7463,1807200.0
2013-06-03 15:00:00,17.98,18.05,17.95,18.03,2252300.0,6.7463,6.7726,6.7351,6.7651,2252300.0
2013-06-04 09:30:00,18.01,18.03,17.82,17.87,881700.0,6.7576,6.7651,6.6863,6.705,881700.0
2013-06-04 10:00:00,17.87,17.88,17.74,17.79,2053900.0,6.705,6.7088,6.6563,6.675,2053900.0
2013-06-04 11:00:00,17.78,17.83,17.66,17.73,1065500.0,6.6713,6.69,6.6262,6.6525,1065500.0
2013-06-04 12:00:00,17.73,17.79,17.68,17.79,1157500.0,6.6525,6.675,6.6337,6.675,1157500.0
2013-06-04 13:00:00,17.78,17.79,17.66,17.69,1267700.0,6.6713,6.675,6.6262,6.6375,1267700.0
2013-06-04 14:00:00,17.68,17.76,17.64,17.71,963100.0,6.6337,6.6638,6.6187,6.645,963100.0
2013-06-04 15:00:00,17.71,17.83,17.7,17.77,2082500.0,6.645,6.69,6.6412,6.6675,2082500.0
2013-06-05 09:30:00,17.8,17.86,17.72,17.73,1026300.0,6.6788,6.7013,6.6488,6.6525,1026300.0
2013-06-05 10:00:00,17.73,17.8,17.43,17.43,3144800.0,6.6525,6.6788,6.5399,6.5399,3144800.0
2013-06-05 11:00:00,17.44,17.46,17.3,17.33,2658100.0,6.5437,6.5512,6.4912,6.5024,2658100.0
2013-06-05 12:00:00,17.32,17.34,17.23,17.27,1114900.0,6.4987,6.5062,6.4649,6.4799,1114900.0
2013-06-05 13:00:00,17.26,17.34,17.17,17.17,1083200.0,6.4762,6.5062,6.4424,6.4424,1083200.0
2013-06-05 14:00:00,17.17,17.25,17.09,17.16,1964700.0,6.4424,6.4724,6.4124,6.4386,1964700.0
2013-06-05 15:00:00,17.15,17.16,17.08,17.1,4123200.0,6.4349,6.4386,6.4086,6.4161,4123200.0
2013-06-06 09:30:00,16.97,17.11,16.93,17.11,2044300.0,6.3673,6.4199,6.3523,6.4199,2044300.0
2013-06-06 10:00:00,17.11,17.16,16.97,17.05,1605700.0,6.4199,6.4386,6.3673,6.3974,1605700.0
2013-06-06 11:00:00,17.05,17.08,17.0,17.02,905000.0,6.3974,6.4086,6.3786,6.3861,905000.0
2013-06-06 12:00:00,17.03,17.08,16.94,16.95,1498000.0,6.3899,6.4086,6.3561,6.3598,1498000.0
2013-06-06 13:00:00,16.95,17.1,16.94,17.09,1025500.0,6.3598,6.4161,6.3561,6.4124,1025500.0
2013-06-06 14:00:00,17.09,17.13,17.01,17.13,1093300.0,6.4124,6.4274,6.3824,6.4274,1093300.0
2013-06-06 15:00:00,17.13,17.23,17.11,17.23,1839400.0,6.4274,6.4649,6.4199,6.4649,1839400.0
2013-06-07 09:30:00,16.75,16.88,16.63,16.85,2440800.0,6.2848,6.3336,6.2398,6.3223,2440800.0
2013-06-07 10:00:00,16.86,16.99,16.85,16.89,1616300.0,6.3261,6.3748,6.3223,6.3373,1616300.0
2013-06-07 11:00:00,16.9,16.91,16.79,16.8,1454300.0,6.3411,6.3448,6.2998,6.3036,1454300.0
2013-06-07 12:00:00,16.8,16.84,16.76,16.8,1028000.0,6.3036,6.3186,6.2885,6.3036,1028000.0
2013-06-07 13:00:00,16.8,16.81,16.74,16.76,927600.0,6.3036,6.3073,6.281,6.2885,927600.0
2013-06-07 14:00:00,16.75,16.76,16.55,16.61,4308200.0,6.2848,6.2885,6.2098,6.2323,4308200.0
2013-06-07 15:00:00,16.61,16.67,16.57,16.66,3089400.0,6.2323,6.2548,6.2173,6.251,3089400.0
2013-06-10 09:30:00,16.63,16.74,16.5,16.53,1771000.0,6.2398,6.281,6.191,6.2023,1771000.0
2013-06-10 10:00:00,16.52,16.62,16.46,16.6,2038100.0,6.1985,6.236,6.176,6.2285,2038100.0
2013-06-10 11:00:00,16.6,16.7,16.56,16.61,1294600.0,6.2285,6.266,6.2135,6.2323,1294600.0
2013-06-10 12:00:00,16.62,16.66,16.55,16.59,919100.0,6.236,6.251,6.2098,6.2248,919100.0
2013-06-10 13:00:00,16.6,16.67,16.54,16.64,831800.0,6.2285,6.2548,6.206,6.2435,831800.0
2013-06-10 14:00:00,16.64,16.71,16.61,16.71,986100.0,6.2435,6.2698,6.2323,6.2698,986100.0
2013-06-10 15:00:00,16.71,16.71,16.59,16.64,2130000.0,6.2698,6.2698,6.2248,6.2435,2130000.0
2013-06-11 09:30:00,16.12,16.23,16.03,16.03,3031300.0,6.0484,6.0897,6.0146,6.0146,3031300.0
2013-06-11 10:00:00,16.04,16.16,15.89,16.13,3150100.0,6.0184,6.0634,5.9621,6.0522,3150100.0
2013-06-11 11:00:00,16.13,16.41,16.1,16.29,2376500.0,6.0522,6.1572,6.0409,6.1122,2376500.0
2013-06-11 12:00:00,16.29,16.37,16.22,16.23,1211000.0,6.1122,6.1422,6.0859,6.0897,1211000.0
2013-06-11 13:00:00,16.24,16.27,16.12,16.16,1163700.0,6.0934,6.1047,6.0484,6.0634,1163700.0
2013-06-11 14:00:00,16.16,16.29,16.13,16.21,1536600.0,6.0634,6.1122,6.0522,6.0822,1536600.0
2013-06-11 15:00:00,16.22,16.25,16.12,16.19,2880600.0,6.0859,6.0972,6.0484,6.0747,2880600.0
2013-06-12 09:30:00,16.33,16.4,16.21,16.23,1338600.0,6.1272,6.1535,6.0822,6.0897,1338600.0
2013-06-12 10:00:00,16.22,16.23,15.89,15.9,2945300.0,6.0859,6.0897,5.9621,5.9659,2945300.0
2013-06-12 11:00:00,15.9,15.95,15.8,15.82,2154300.0,5.9659,5.9846,5.9283,5.9359,2154300.0
2013-06-12 12:00:00,15.82,15.83,15.72,15.75,2235800.0,5.9359,5.9396,5.8983,5.9096,2235800.0
2013-06-12 13:00:00,15.75,15.82,15.73,15.76,1281500.0,5.9096,5.9359,5.9021,5.9133,1281500.0
2013-06-12 14:00:00,15.76,15.79,15.59,15.68,2466400.0,5.9133,5.9246,5.8496,5.8833,2466400.0
2013-06-12 15:00:00,15.68,15.7,15.57,15.67,3769700.0,5.8833,5.8908,5.842,5.8796,3769700.0
2013-06-13 09:30:00,15.7,15.96,15.65,15.96,1356800.0,5.8908,5.9884,5.8721,5.9884,1356800.0
2013-06-13 10:00:00,15.97,16.01,15.85,15.99,3197900.0,5.9921,6.0071,5.9471,5.9996,3197900.0
2013-06-13 11:00:00,16.0,16.11,15.91,16.05,1652700.0,6.0034,6.0447,5.9696,6.0221,1652700.0
2013-06-13 12:00:00,16.04,16.23,16.04,16.2,1580400.0,6.0184,6.0897,6.0184,6.0784,1580400.0
2013-06-13 13:00:00,16.2,16.24,16.15,16.21,1947800.0,6.0784,6.0934,6.0597,6.0822,1947800.0
2013-06-13 14:00:00,16.2,16.28,16.18,16.27,1964000.0,6.0784,6.1084,6.0709,6.1047,1964000.0
2013-06-13 15:00:00,16.27,16.44,16.22,16.36,3652800.0,6.1047,6.1685,6.0859,6.1385,3652800.0
2013-06-14 09:30:00,16.27,16.29,16.06,16.14,1075200.0,6.1047,6.1122,6.0259,6.0559,1075200.0
2013-06-14 10:00:00,16.13,16.14,15.79,15.8,2525300.0,6.0522,6.0559,5.9246,5.9283,2525300.0
2013-06-14 11:00:00,15.8,15.83,15.66,15.76,3045200.0,5.9283,5.9396,5.8758,5.9133,3045200.0
2013-06-14 12:00:00,15.75,15.76,15.6,15.65,1851000.0,5.9096,5.9133,5.8533,5.8721,1851000.0
2013-06-14 13:00:00,15.65,15.71,15.58,15.63,1512800.0,5.8721,5.8946,5.8458,5.8646,1512800.0
2013-06-14 14:00:00,15.62,15.7,15.59,15.6,1419000.0,5.8608,5.8908,5.8496,5.8533,1419000.0
2013-06-14 15:00:00,15.6,15.7,15.58,15.65,2655300.0,5.8533,5.8908,5.8458,5.8721,2655300.0
2013-06-17 09:30:00,15.83,15.95,15.82,15.91,1524600.0,5.9396,5.9846,5.9359,5.9696,1524600.0
2013-06-17 10:00:00,15.92,15.95,15.84,15.88,1881500.0,5.9734,5.9846,5.9434,5.9584,1881500.0
2013-06-17 11:00:00,15.88,15.89,15.77,15.79,1371700.0,5.9584,5.9621,5.9171,5.9246,1371700.0
2013-06-17 12:00:00,15.79,15.83,15.76,15.76,871200.0,5.9246,5.9396,5.9133,5.9133,871200.0
2013-06-17 13:00:00,15.76,15.76,15.64,15.64,2064000.0,5.9133,5.9133,5.8683,5.8683,2064000.0
2013-06-17 14:00:00,15.65,15.66,15.44,15.52,4149000.0,5.8721,5.8758,5.7933,5.8233,4149000.0
2013-06-17 15:00:00,15.52,15.67,15.48,15.63,3846600.0,5.8233,5.8796,5.8083,5.8646,3846600.0
2013-06-18 09:30:00,15.31,15.56,15.31,15.46,1937800.0,5.7445,5.8383,5.7445,5.8008,1937800.0
2013-06-18 10:00:00,15.46,15.47,15.23,15.26,3905800.0,5.8008,5.8045,5.7145,5.7257,3905800.0
2013-06-18 11:00:00,15.26,15.53,15.26,15.49,2087200.0,5.7257,5.827,5.7257,5.812,2087200.0
2013-06-18 12:00:00,15.49,15.54,15.39,15.47,968200.0,5.812,5.8308,5.7745,5.8045,968200.0
2013-06-18 13:00:00,15.47,15.49,15.3,15.3,1468500.0,5.8045,5.812,5.7407,5.7407,1468500.0
2013-06-18 14:00:00,15.31,15.4,15.29,15.33,1499200.0,5.7445,5.7783,5.737,5.752,1499200.0
2013-06-18 15:00:00,15.33,15.39,15.28,15.38,2858900.0,5.752,5.7745,5.7332,5.7708,2858900.0
2013-06-19 09:30:00,15.27,15.46,15.23,15.25,2252300.0,5.7295,5.8008,5.7145,5.722,2252300.0
2013-06-19 10:00:00,15.24,15.35,15.19,15.22,2446500.0,5.7182,5.7595,5.6995,5.7107,2446500.0
2013-06-19 11:00:00,15.22,15.28,15.14,15.18,1465800.0,5.7107,5.7332,5.6807,5.6957,1465800.0
2013-06-19 12:00:00,15.18,15.25,15.15,15.21,788100.0,5.6957,5.722,5.6845,5.707,788100.0
2013-06-19 13:00:00,15.21,15.27,15.18,15.26,942400.0,5.707,5.7295,5.6957,5.7257,942400.0
2013-06-19 14:00:00,15.26,15.3,14.73,14.75,4843500.0,5.7257,5.7407,5.5269,5.5344,4843500.0
2013-06-19 15:00:00,14.74,14.9,14.68,14.74,9124100.0,5.5306,5.5907,5.5081,5.5306,9124100.0
2013-06-20 09:30:00,14.08,14.27,13.91,14.24,8358800.0,5.283,5.3543,5.2192,5.343,8358800.0
2013-06-20 10:00:00,14.24,14.33,14.01,14.16,7624100.0,5.343,5.3768,5.2567,5.313,7624100.0
2013-06-20 11:00:00,14.16,14.36,14.01,14.27,3954200.0,5.313,5.388,5.2567,5.3543,3954200.0
2013-06-20 12:00:00,14.28,14.48,14.25,14.3,2240000.0,5.358,5.4331,5.3468,5.3655,2240000.0
2013-06-20 13:00:00,14.3,14.38,14.19,14.38,2284400.0,5.3655,5.3955,5.3243,5.3955,2284400.0
2013-06-20 14:00:00,14.38,14.38,13.88,13.89,4168400.0,5.3955,5.3955,5.2079,5.2117,4168400.0
2013-06-20 15:00:00,13.9,14.13,13.88,14.06,7229900.0,5.2154,5.3017,5.2079,5.2755,7229900.0
2013-06-21 09:30:00,13.94,13.97,13.76,13.88,2669900.0,5.2305,5.2417,5.1629,5.2079,2669900.0
2013-06-21 10:00:00,13.88,13.97,13.73,13.82,4432500.0,5.2079,5.2417,5.1517,5.1854,4432500.0
2013-06-21 11:00:00,13.82,13.83,13.66,13.68,3237500.0,5.1854,5.1892,5.1254,5.1329,3237500.0
2013-06-21 12:00:00,13.69,13.93,13.68,13.92,2433400.0,5.1366,5.2267,5.1329,5.2229,2433400.0
2013-06-21 13:00:00,13.93,13.93,13.75,13.77,2030100.0,5.2267,5.2267,5.1592,5.1667,2030100.0
2013-06-21 14:00:00,13.78,13.83,13.73,13.78,2688600.0,5.1704,5.1892,5.1517,5.1704,2688600.0
2013-06-21 15:00:00,13.78,13.9,13.74,13.79,4517800.0,5.1704,5.2154,5.1554,5.1742,4517800.0
2013-06-24 09:30:00,13.45,13.5,13.19,13.2,3087300.0,5.0466,5.0654,4.949,4.9528,3087300.0
2013-06-24 10:00:00,13.2,13.32,13.09,13.19,4107000.0,4.9528,4.9978,4.9115,4.949,4107000.0
2013-06-24 11:00:00,13.18,13.19,12.95,13.09,3183300.0,4.9453,4.949,4.859,4.9115,3183300.0
2013-06-24 12:00:00,13.08,13.24,13.03,13.21,2357700.0,4.9078,4.9678,4.889,4.9565,2357700.0
2013-06-24 13:00:00,13.22,13.32,13.19,13.29,2630200.0,4.9603,4.9978,4.949,4.9866,2630200.0
2013-06-24 14:00:00,13.29,13.51,13.27,13.41,3007400.0,4.9866,5.0691,4.9791,5.0316,3007400.0
2013-06-24 15:00:00,13.4,13.46,13.31,13.32,3733400.0,5.0278,5.0504,4.9941,4.9978,3733400.0
2013-06-25 09:30:00,13.7,13.72,13.37,13.48,2886000.0,5.1404,5.1479,5.0166,5.0579,2886000.0
2013-06-25 10:00:00,13.47,13.48,13.27,13.4,4007900.0,5.0541,5.0579,4.9791,5.0278,4007900.0
2013-06-25 11:00:00,13.41,13.46,13.33,13.38,2538500.0,5.0316,5.0504,5.0016,5.0203,2538500.0
2013-06-25 12:00:00,13.38,13.44,13.29,13.38,1667400.0,5.0203,5.0428,4.9866,5.0203,1667400.0
2013-06-25 13:00:00,13.39,13.39,13.26,13.28,1556500.0,5.0241,5.0241,4.9753,4.9828,1556500.0
2013-06-25 14:00:00,13.27,13.41,13.25,13.38,2350700.0,4.9791,5.0316,4.9716,5.0203,2350700.0
2013-06-25 15:00:00,13.39,13.56,13.37,13.44,5156900.0,5.0241,5.0879,5.0166,5.0428,5156900.0
2013-06-26 09:30:00,13.59,13.87,13.56,13.8,2699100.0,5.0991,5.2042,5.0879,5.1779,2699100.0
2013-06-26 10:00:00,13.8,13.81,13.64,13.65,2903400.0,5.1779,5.1817,5.1179,5.1216,2903400.0
2013-06-26 11:00:00,13.66,13.68,13.52,13.55,2791600.0,5.1254,5.1329,5.0729,5.0841,2791600.0
2013-06-26 12:00:00,13.55,13.64,13.54,13.63,1225500.0,5.0841,5.1179,5.0804,5.1141,1225500.0
2013-06-26 13:00:00,13.63,13.69,13.59,13.69,1161300.0,5.1141,5.1366,5.0991,5.1366,1161300.0
2013-06-26 14:00:00,13.69,13.71,13.59,13.69,1955300.0,5.1366,5.1442,5.0991,5.1366,1955300.0
2013-06-26 15:00:00,13.69,13.8,13.67,13.67,4403000.0,5.1366,5.1779,5.1291,5.1291,4403000.0
2013-06-27 09:30:00,13.74,13.85,13.64,13.83,1855600.0,5.1554,5.1967,5.1179,5.1892,1855600.0
2013-06-27 10:00:00,13.84,13.85,13.68,13.73,2227100.0,5.1929,5.1967,5.1329,5.1517,2227100.0
2013-06-27 11:00:00,13.73,13.76,13.6,13.65,2262900.0,5.1517,5.1629,5.1029,5.1216,2262900.0
2013-06-27 12:00:00,13.64,13.76,13.62,13.73,1820300.0,5.1179,5.1629,5.1104,5.1517,1820300.0
2013-06-27 13:00:00,13.72,13.76,13.68,13.7,1130600.0,5.1479,5.1629,5.1329,5.1404,1130600.0
2013-06-27 14:00:00,13.7,13.77,13.68,13.73,1042600.0,5.1404,5.1667,5.1329,5.1517,1042600.0
2013-06-27 15:00:00,13.73,13.75,13.71,13.74,2188700.0,5.1517,5.1592,5.1442,5.1554,2188700.0
2013-06-28 09:30:00,13.37,13.49,13.33,13.35,1727600.0,5.0166,5.0616,5.0016,5.0091,1727600.0
2013-06-28 10:00:00,13.35,13.46,13.31,13.44,3572300.0,5.0091,5.0504,4.9941,5.0428,3572300.0
2013-06-28 11:00:00,13.45,13.49,13.27,13.28,3185500.0,5.0466,5.0616,4.9791,4.9828,3185500.0
2013-06-28 12:00:00,13.29,13.3,13.12,13.23,4206800.0,4.9866,4.9903,4.9228,4.9641,4206800.0
2013-06-28 13:00:00,13.23,13.38,13.21,13.38,2486700.0,4.9641,5.0203,4.9565,5.0203,2486700.0
2013-06-28 14:00:00,13.38,13.38,13.28,13.37,1905600.0,5.0203,5.0203,4.9828,5.0166,1905600.0
2013-06-28 15:00:00,13.38,13.42,13.32,13.41,3245400.0,5.0203,5.0353,4.9978,5.0316,3245400.0
2013-07-01 09:30:00,13.37,13.45,13.11,13.13,2530800.0,5.0166,5.0466,4.919,4.9265,2530800.0
2013-07-01 10:00:00,13.12,13.3,13.12,13.28,2934200.0,4.9228,4.9903,4.9228,4.9828,2934200.0
2013-07-01 11:00:00,13.28,13.34,13.24,13.27,1990600.0,4.9828,5.0053,4.9678,4.9791,1990600.0
2013-07-01 12:00:00,13.27,13.35,13.25,13.34,990600.0,4.9791,5.0091,4.9716,5.0053,990600.0
2013-07-01 13:00:00,13.33,13.45,13.31,13.36,1513200.0,5.0016,5.0466,4.9941,5.0128,1513200.0
2013-07-01 14:00:00,13.37,13.45,13.32,13.37,1748500.0,5.0166,5.0466,4.9978,5.0166,1748500.0
2013-07-01 15:00:00,13.37,13.39,13.24,13.3,2807600.0,5.0166,5.0241,4.9678,4.9903,2807600.0
2013-07-02 09:30:00,13.23,13.34,13.21,13.25,1513300.0,4.9641,5.0053,4.9565,4.9716,1513300.0
2013-07-02 10:00:00,13.25,13.28,13.09,13.15,2642400.0,4.9716,4.9828,4.9115,4.934,2642400.0
2013-07-02 11:00:00,13.15,13.17,13.0,13.03,2719500.0,4.934,4.9415,4.8778,4.889,2719500.0
2013-07-02 12:00:00,13.02,13.03,12.82,12.9,3615000.0,4.8853,4.889,4.8102,4.8402,3615000.0
2013-07-02 13:00:00,12.9,12.96,12.65,12.78,4692100.0,4.8402,4.8627,4.7464,4.7952,4692100.0
2013-07-02 14:00:00,12.78,12.78,12.54,12.67,4376700.0,4.7952,4.7952,4.7052,4.7539,4376700.0
2013-07-02 15:00:00,12.67,12.82,12.64,12.82,8885000.0,4.7539,4.8102,4.7427,4.8102,8885000.0
2013-07-03 09:30:00,12.53,13.04,12.51,13.0,9285000.0,4.7014,4.8928,4.6939,4.8778,9285000.0
2013-07-03 10:00:00,12.99,13.16,12.98,13.11,14424300.0,4.874,4.9378,4.8702,4.919,14424300.0
2013-07-03 11:00:00,13.11,13.32,13.06,13.27,7599200.0,4.919,4.9978,4.9003,4.9791,7599200.0
2013-07-03 12:00:00,13.27,13.29,13.0,13.06,8356100.0,4.9791,4.9866,4.8778,4.9003,8356100.0
2013-07-05 09:30:00,12.88,12.95,12.44,12.52,6134900.0,4.8327,4.859,4.6676,4.6977,6134900.0
2013-07-05 10:00:00,12.52,12.55,12.22,12.23,9350900.0,4.6977,4.7089,4.5851,4.5888,9350900.0
2013-07-05 11:00:00,12.23,12.34,12.14,12.19,5892700.0,4.5888,4.6301,4.5551,4.5738,5892700.0
2013-07-05 12:00:00,12.19,12.24,12.13,12.16,3570000.0,4.5738,4.5926,4.5513,4.5626,3570000.0
2013-07-05 13:00:00,12.16,12.16,12.03,12.08,3221700.0,4.5626,4.5626,4.5138,4.5326,3221700.0
2013-07-05 14:00:00,12.08,12.35,12.06,12.24,4722700.0,4.5326,4.6339,4.5251,4.5926,4722700.0
2013-07-05 15:00:00,12.25,12.32,12.15,12.26,5947500.0,4.5963,4.6226,4.5588,4.6001,5947500.0
2013-07-08 09:30:00,12.33,12.38,12.1,12.27,3171400.0,4.6264,4.6451,4.5401,4.6038,3171400.0
2013-07-08 10:00:00,12.27,12.34,12.21,12.27,3959900.0,4.6038,4.6301,4.5813,4.6038,3959900.0
2013-07-08 11:00:00,12.27,12.34,12.15,12.29,2978500.0,4.6038,4.6301,4.5588,4.6114,2978500.0
2013-07-08 12:00:00,12.29,12.33,12.26,12.3,1537900.0,4.6114,4.6264,4.6001,4.6151,1537900.0
2013-07-08 13:00:00,12.3,12.33,12.21,12.3,1507800.0,4.6151,4.6264,4.5813,4.6151,1507800.0
2013-07-08 14:00:00,12.31,12.34,12.25,12.27,1732000.0,4.6189,4.6301,4.5963,4.6038,1732000.0
2013-07-08 15:00:00,12.27,12.27,12.09,12.14,4398000.0,4.6038,4.6038,4.5363,4.5551,4398000.0
2013-07-09 09:30:00,12.36,12.4,12.23,12.26,1699900.0,4.6376,4.6526,4.5888,4.6001,1699900.0
2013-07-09 10:00:00,12.26,12.28,12.18,12.24,1946400.0,4.6001,4.6076,4.5701,4.5926,1946400.0
2013-07-09 11:00:00,12.24,12.29,12.23,12.25,1539500.0,4.5926,4.6114,4.5888,4.5963,1539500.0
2013-07-09 12:00:00,12.25,12.34,12.25,12.28,1745500.0,4.5963,4.6301,4.5963,4.6076,1745500.0
2013-07-09 13:00:00,12.28,12.32,12.27,12.31,1302500.0,4.6076,4.6226,4.6038,4.6189,1302500.0
2013-07-09 14:00:00,12.31,12.34,12.28,12.3,2413600.0,4.6189,4.6301,4.6076,4.6151,2413600.0
2013-07-09 15:00:00,12.29,12.33,12.28,12.29,2740800.0,4.6114,4.6264,4.6076,4.6114,2740800.0
2013-07-10 09:30:00,12.28,12.39,12.24,12.39,1911000.0,4.6076,4.6489,4.5926,4.6489,1911000.0
2013-07-10 10:00:00,12.39,12.5,12.29,12.49,4302600.0,4.6489,4.6901,4.6114,4.6864,4302600.0
2013-07-10 11:00:00,12.49,12.51,12.32,12.35,2910200.0,4.6864,4.6939,4.6226,4.6339,2910200.0
2013-07-10 12:00:00,12.35,12.4,12.33,12.38,1698600.0,4.6339,4.6526,4.6264,4.6451,1698600.0
2013-07-10 13:00:00,12.39,12.42,12.33,12.36,1360700.0,4.6489,4.6601,4.6264,4.6376,1360700.0
2013-07-10 14:00:00,12.35,12.46,12.25,12.3,2485000.0,4.6339,4.6751,4.5963,4.6151,2485000.0
2013-07-10 15:00:00,12.29,12.31,12.25,12.28,2369500.0,4.6114,4.6189,4.5963,4.6076,2369500.0
2013-07-11 09:30:00,12.76,12.78,12.56,12.71,4669900.0,4.7877,4.7952,4.7127,4.7689,4669900.0
2013-07-11 10:00:00,12.71,12.92,12.65,12.87,5978900.0,4.7689,4.8477,4.7464,4.829,5978900.0
2013-07-11 11:00:00,12.87,12.95,12.83,12.92,3595600.0,4.829,4.859,4.814,4.8477,3595600.0
2013-07-11 12:00:00,12.92,12.93,12.84,12.91,1995000.0,4.8477,4.8515,4.8177,4.844,1995000.0
2013-07-11 13:00:00,12.91,13.0,12.91,12.98,3281100.0,4.844,4.8778,4.844,4.8702,3281100.0
2013-07-11 14:00:00,12.97,13.17,12.95,13.14,3985700.0,4.8665,4.9415,4.859,4.9303,3985700.0
2013-07-11 15:00:00,13.14,13.29,13.12,13.21,8609500.0,4.9303,4.9866,4.9228,4.9565,8609500.0
2013-07-12 09:30:00,13.06,13.46,13.06,13.33,5132500.0,4.9003,5.0504,4.9003,5.0016,5132500.0
2013-07-12 10:00:00,13.34,13.34,13.13,13.14,5889000.0,5.0053,5.0053,4.9265,4.9303,5889000.0
2013-07-12 11:00:00,13.14,13.2,13.0,13.09,4755500.0,4.9303,4.9528,4.8778,4.9115,4755500.0
2013-07-12 12:00:00,13.1,13.1,12.98,13.06,3656500.0,4.9153,4.9153,4.8702,4.9003,3656500.0
2013-07-12 13:00:00,13.06,13.12,13.0,13.04,2317800.0,4.9003,4.9228,4.8778,4.8928,2317800.0
2013-07-12 14:00:00,13.04,13.1,13.01,13.05,1645600.0,4.8928,4.9153,4.8815,4.8965,1645600.0
2013-07-12 15:00:00,13.04,13.06,12.96,13.05,3648400.0,4.8928,4.9003,4.8627,4.8965,3648400.0
2013-07-15 09:30:00,13.1,13.25,13.05,13.2,2286400.0,4.9153,4.9716,4.8965,4.9528,2286400.0
2013-07-15 10:00:00,13.2,13.29,13.06,13.09,2355500.0,4.9528,4.9866,4.9003,4.9115,2355500.0
2013-07-15 11:00:00,13.09,13.21,13.05,13.2,2142200.0,4.9115,4.9565,4.8965,4.9528,2142200.0
2013-07-15 12:00:00,13.2,13.29,13.16,13.19,2010300.0,4.9528,4.9866,4.9378,4.949,2010300.0
2013-07-15 13:00:00,13.19,13.32,13.18,13.28,1336300.0,4.949,4.9978,4.9453,4.9828,1336300.0
2013-07-15 14:00:00,13.28,13.46,13.27,13.4,2458800.0,4.9828,5.0504,4.9791,5.0278,2458800.0
2013-07-15 15:00:00,13.39,13.45,13.35,13.41,3374000.0,5.0241,5.0466,5.0091,5.0316,3374000.0
2013-07-16 09:30:00,13.41,13.43,13.19,13.25,1698600.0,5.0316,5.0391,4.949,4.9716,1698600.0
2013-07-16 10:00:00,13.25,13.36,13.19,13.33,3809600.0,4.9716,5.0128,4.949,5.0016,3809600.0
2013-07-16 11:00:00,13.33,13.35,13.23,13.27,2465100.0,5.0016,5.0091,4.9641,4.9791,2465100.0
2013-07-16 12:00:00,13.28,13.33,13.23,13.32,1024400.0,4.9828,5.0016,4.9641,4.9978,1024400.0
2013-07-16 13:00:00,13.32,13.32,13.25,13.29,1739700.0,4.9978,4.9978,4.9716,4.9866,1739700.0
2013-07-16 14:00:00,13.29,13.43,13.29,13.42,1803100.0,4.9866,5.0391,4.9866,5.0353,1803100.0
2013-07-16 15:00:00,13.41,13.44,13.36,13.44,2685900.0,5.0316,5.0428,5.0128,5.0428,2685900.0
2013-07-17 09:30:00,13.75,13.85,13.7,13.85,4589200.0,5.1592,5.1967,5.1404,5.1967,4589200.0
2013-07-17 10:00:00,13.85,13.98,13.82,13.93,6071700.0,5.1967,5.2455,5.1854,5.2267,6071700.0
2013-07-17 11:00:00,13.94,13.98,13.86,13.88,2936000.0,5.2305,5.2455,5.2004,5.2079,2936000.0
2013-07-17 12:00:00,13.88,14.0,13.87,13.96,2627700.0,5.2079,5.253,5.2042,5.238,2627700.0
2013-07-17 13:00:00,13.97,13.99,13.87,13.93,1911600.0,5.2417,5.2492,5.2042,5.2267,1911600.0
2013-07-17 14:00:00,13.93,14.01,13.93,13.99,1975400.0,5.2267,5.2567,5.2267,5.2492,1975400.0
2013-07-17 15:00:00,14.0,14.0,13.88,13.91,3525200.0,5.253,5.253,5.2079,5.2192,3525200.0
2013-07-18 09:30:00,13.93,14.13,13.93,14.07,2589200.0,5.2267,5.3017,5.2267,5.2792,2589200.0
2013-07-18 10:00:00,14.07,14.24,14.04,14.23,3748600.0,5.2792,5.343,5.268,5.3393,3748600.0
2013-07-18 11:00:00,14.24,14.28,14.15,14.23,4342600.0,5.343,5.358,5.3092,5.3393,4342600.0
2013-07-18 12:00:00,14.22,14.25,14.15,14.22,3008400.0,5.3355,5.3468,5.3092,5.3355,3008400.0
2013-07-18 13:00:00,14.22,14.25,14.13,14.17,1992000.0,5.3355,5.3468,5.3017,5.3168,1992000.0
2013-07-18 14:00:00,14.17,14.23,14.16,14.19,2304700.0,5.3168,5.3393,5.313,5.3243,2304700.0
2013-07-18 15:00:00,14.18,14.22,14.15,14.16,4774400.0,5.3205,5.3355,5.3092,5.313,4774400.0
2013-07-19 09:30:00,14.05,14.23,14.01,14.14,2774400.0,5.2717,5.3393,5.2567,5.3055,2774400.0
2013-07-19 10:00:00,14.15,14.17,14.05,14.1,3103200.0,5.3092,5.3168,5.2717,5.2905,3103200.0
2013-07-19 11:00:00,14.11,14.16,14.04,14.04,1481700.0,5.2942,5.313,5.268,5.268,1481700.0
2013-07-19 12:00:00,14.05,14.09,14.01,14.07,1317800.0,5.2717,5.2867,5.2567,5.2792,1317800.0
2013-07-19 13:00:00,14.07,14.09,14.01,14.02,1100700.0,5.2792,5.2867,5.2567,5.2605,1100700.0
2013-07-19 14:00:00,14.02,14.03,13.95,13.98,2117400.0,5.2605,5.2642,5.2342,5.2455,2117400.0
2013-07-19 15:00:00,13.98,13.99,13.91,13.97,3737100.0,5.2455,5.2492,5.2192,5.2417,3737100.0
2013-07-22 09:30:00,14.07,14.19,14.03,14.16,2327700.0,5.2792,5.3243,5.2642,5.313,2327700.0
2013-07-22 10:00:00,14.16,14.18,14.04,14.11,3474700.0,5.313,5.3205,5.268,5.2942,3474700.0
2013-07-22 11:00:00,14.11,14.17,14.09,14.17,1598100.0,5.2942,5.3168,5.2867,5.3168,1598100.0
2013-07-22 12:00:00,14.16,14.32,14.15,14.32,2057400.0,5.313,5.373,5.3092,5.373,2057400.0
2013-07-22 13:00:00,14.32,14.39,14.3,14.33,2374800.0,5.373,5.3993,5.3655,5.3768,2374800.0
2013-07-22 14:00:00,14.33,14.46,14.3,14.44,1743800.0,5.3768,5.4256,5.3655,5.4181,1743800.0
2013-07-22 15:00:00,14.43,14.44,14.3,14.33,3642000.0,5.4143,5.4181,5.3655,5.3768,3642000.0
2013-07-23 09:30:00,14.39,14.6,14.36,14.57,2723600.0,5.3993,5.4781,5.388,5.4668,2723600.0
2013-07-23 10:00:00,14.57,14.6,14.46,14.54,3207900.0,5.4668,5.4781,5.4256,5.4556,3207900.0
2013-07-23 11:00:00,14.54,14.63,14.48,14.54,2812500.0,5.4556,5.4893,5.4331,5.4556,2812500.0
2013-07-23 12:00:00,14.53,14.6,14.52,14.58,1908900.0,5.4518,5.4781,5.4481,5.4706,1908900.0
2013-07-23 13:00:00,14.58,14.67,14.57,14.65,2637400.0,5.4706,5.5044,5.4668,5.4969,2637400.0
2013-07-23 14:00:00,14.65,14.72,14.61,14.64,2215000.0,5.4969,5.5231,5.4818,5.4931,2215000.0
2013-07-23 15:00:00,14.64,14.67,14.61,14.63,4741700.0,5.4931,5.5044,5.4818,5.4893,4741700.0
2013-07-24 09:30:00,14.64,14.76,14.54,14.61,3093100.0,5.4931,5.5381,5.4556,5.4818,3093100.0
2013-07-24 10:00:00,14.6,14.61,14.29,14.32,4722400.0,5.4781,5.4818,5.3618,5.373,4722400.0
2013-07-24 11:00:00,14.31,14.34,14.21,14.23,2189300.0,5.3693,5.3805,5.3318,5.3393,2189300.0
2013-07-24 12:00:00,14.23,14.26,14.17,14.21,1760700.0,5.3393,5.3505,5.3168,5.3318,1760700.0
2013-07-24 13:00:00,14.21,14.23,14.12,14.22,1906800.0,5.3318,5.3393,5.298,5.3355,1906800.0
2013-07-24 14:00:00,14.22,14.27,14.17,14.26,1627500.0,5.3355,5.3543,5.3168,5.3505,1627500.0
2013-07-24 15:00:00,14.26,14.31,14.21,14.31,3399600.0,5.3505,5.3693,5.3318,5.3693,3399600.0
2013-07-25 09:30:00,14.26,14.43,14.19,14.35,2401600.0,5.3505,5.4143,5.3243,5.3843,2401600.0
2013-07-25 10:00:00,14.36,14.52,14.33,14.4,3757800.0,5.388,5.4481,5.3768,5.403,3757800.0
2013-07-25 11:00:00,14.4,14.46,14.36,14.38,3311000.0,5.403,5.4256,5.388,5.3955,3311000.0
2013-07-25 12:00:00,14.37,14.38,14.3,14.32,1555900.0,5.3918,5.3955,5.3655,5.373,1555900.0
2013-07-25 13:00:00,14.33,14.36,14.3,14.35,1705800.0,5.3768,5.388,5.3655,5.3843,1705800.0
2013-07-25 14:00:00,14.35,14.45,14.33,14.43,2230000.0,5.3843,5.4218,5.3768,5.4143,2230000.0
2013-07-25 15:00:00,14.43,14.54,14.41,14.51,4700700.0,5.4143,5.4556,5.4068,5.4443,4700700.0
2013-07-26 09:30:00,14.6,14.6,14.4,14.51,1910300.0,5.4781,5.4781,5.403,5.4443,1910300.0
2013-07-26 10:00:00,14.51,14.57,14.26,14.31,3522500.0,5.4443,5.4668,5.3505,5.3693,3522500.0
2013-07-26 11:00:00,14.3,14.39,14.27,14.34,1456300.0,5.3655,5.3993,5.3543,5.3805,1456300.0
2013-07-26 12:00:00,14.33,14.43,14.33,14.4,1591300.0,5.3768,5.4143,5.3768,5.403,1591300.0
2013-07-26 13:00:00,14.39,14.45,14.37,14.41,1292600.0,5.3993,5.4218,5.3918,5.4068,1292600.0
2013-07-26 14:00:00,14.42,14.5,14.41,14.5,1305800.0,5.4106,5.4406,5.4068,5.4406,1305800.0
2013-07-26 15:00:00,14.5,14.5,14.41,14.45,2295400.0,5.4406,5.4406,5.4068,5.4218,2295400.0
2013-07-29 09:30:00,14.42,14.46,14.18,14.19,2133400.0,5.4106,5.4256,5.3205,5.3243,2133400.0
2013-07-29 10:00:00,14.18,14.22,14.0,14.02,4643500.0,5.3205,5.3355,5.253,5.2605,4643500.0
2013-07-29 11:00:00,14.02,14.14,13.96,14.14,3037100.0,5.2605,5.3055,5.238,5.3055,3037100.0
2013-07-29 12:00:00,14.14,14.17,14.1,14.13,772300.0,5.3055,5.3168,5.2905,5.3017,772300.0
2013-07-29 13:00:00,14.13,14.19,14.11,14.13,1103100.0,5.3017,5.3243,5.2942,5.3017,1103100.0
2013-07-29 14:00:00,14.13,14.17,14.12,14.14,915100.0,5.3017,5.3168,5.298,5.3055,915100.0
2013-07-29 15:00:00,14.13,14.14,14.08,14.12,1937100.0,5.3017,5.3055,5.283,5.298,1937100.0
2013-07-30 09:30:00,14.1,14.13,13.8,13.8,2074800.0,5.2905,5.3017,5.1779,5.1779,2074800.0
2013-07-30 10:00:00,13.8,13.84,13.71,13.77,2655900.0,5.1779,5.1929,5.1442,5.1667,2655900.0
2013-07-30 11:00:00,13.76,13.78,13.71,13.72,1592700.0,5.1629,5.1704,5.1442,5.1479,1592700.0
2013-07-30 12:00:00,13.73,13.75,13.71,13.73,886500.0,5.1517,5.1592,5.1442,5.1517,886500.0
2013-07-30 13:00:00,13.73,13.75,13.66,13.7,1427600.0,5.1517,5.1592,5.1254,5.1404,1427600.0
2013-07-30 14:00:00,13.7,13.75,13.66,13.74,1256400.0,5.1404,5.1592,5.1254,5.1554,1256400.0
2013-07-30 15:00:00,13.73,13.8,13.71,13.74,2488800.0,5.1517,5.1779,5.1442,5.1554,2488800.0
2013-07-31 09:30:00,13.66,13.74,13.4,13.41,2701100.0,5.1254,5.1554,5.0278,5.0316,2701100.0
2013-07-31 10:00:00,13.41,13.56,13.4,13.54,3821700.0,5.0316,5.0879,5.0278,5.0804,3821700.0
2013-07-31 11:00:00,13.54,13.56,13.44,13.52,1542300.0,5.0804,5.0879,5.0428,5.0729,1542300.0
2013-07-31 12:00:00,13.51,13.61,13.51,13.58,1542100.0,5.0691,5.1066,5.0691,5.0954,1542100.0
2013-07-31 13:00:00,13.58,13.62,13.56,13.59,1262400.0,5.0954,5.1104,5.0879,5.0991,1262400.0
2013-07-31 14:00:00,13.58,13.79,13.55,13.79,2593900.0,5.0954,5.1742,5.0841,5.1742,2593900.0
2013-07-31 15:00:00,13.79,13.81,13.61,13.63,3485900.0,5.1742,5.1817,5.1066,5.1141,3485900.0
2013-08-01 09:30:00,14.05,14.12,13.94,14.0,1850500.0,5.2717,5.298,5.2305,5.253,1850500.0
2013-08-01 10:00:00,14.0,14.12,13.9,14.11,3693200.0,5.253,5.298,5.2154,5.2942,3693200.0
2013-08-01 11:00:00,14.11,14.17,14.01,14.02,1926000.0,5.2942,5.3168,5.2567,5.2605,1926000.0
2013-08-01 12:00:00,14.02,14.05,13.96,14.0,1282400.0,5.2605,5.2717,5.238,5.253,1282400.0
2013-08-01 13:00:00,14.0,14.1,13.99,14.1,814100.0,5.253,5.2905,5.2492,5.2905,814100.0
2013-08-01 14:00:00,14.1,14.2,14.09,14.18,1322700.0,5.2905,5.328,5.2867,5.3205,1322700.0
2013-08-01 15:00:00,14.19,14.2,14.1,14.11,3103700.0,5.3243,5.328,5.2905,5.2942,3103700.0
2013-08-02 09:30:00,14.05,14.11,13.95,14.1,1644800.0,5.2717,5.2942,5.2342,5.2905,1644800.0
2013-08-02 10:00:00,14.1,14.34,14.07,14.3,2092300.0,5.2905,5.3805,5.2792,5.3655,2092300.0
2013-08-02 11:00:00,14.3,14.38,14.14,14.15,2017700.0,5.3655,5.3955,5.3055,5.3092,2017700.0
2013-08-02 12:00:00,14.14,14.23,14.12,14.16,1520100.0,5.3055,5.3393,5.298,5.313,1520100.0
2013-08-02 13:00:00,14.17,14.22,14.15,14.18,873600.0,5.3168,5.3355,5.3092,5.3205,873600.0
2013-08-02 14:00:00,14.18,14.18,14.1,14.13,1119300.0,5.3205,5.3205,5.2905,5.3017,1119300.0
2013-08-02 15:00:00,14.13,14.14,14.05,14.12,2374300.0,5.3017,5.3055,5.2717,5.298,2374300.0
2013-08-05 09:30:00,14.06,14.07,13.8,13.94,1401400.0,5.2755,5.2792,5.1779,5.2305,1401400.0
2013-08-05 10:00:00,13.94,13.95,13.84,13.87,1554000.0,5.2305,5.2342,5.1929,5.2042,1554000.0
2013-08-05 11:00:00,13.87,13.9,13.85,13.88,774900.0,5.2042,5.2154,5.1967,5.2079,774900.0
2013-08-05 12:00:00,13.88,13.9,13.84,13.85,760400.0,5.2079,5.2154,5.1929,5.1967,760400.0
2013-08-05 13:00:00,13.85,13.86,13.83,13.85,747000.0,5.1967,5.2004,5.1892,5.1967,747000.0
2013-08-05 14:00:00,13.85,13.87,13.82,13.82,1531400.0,5.1967,5.2042,5.1854,5.1854,1531400.0
2013-08-05 15:00:00,13.83,13.83,13.68,13.71,5946100.0,5.1892,5.1892,5.1329,5.1442,5946100.0
2013-08-06 09:30:00,13.7,13.78,13.5,13.55,1498600.0,5.1404,5.1704,5.0654,5.0841,1498600.0
2013-08-06 10:00:00,13.54,13.54,13.4,13.5,3987400.0,5.0804,5.0804,5.0278,5.0654,3987400.0
2013-08-06 11:00:00,13.49,13.58,13.44,13.45,1711600.0,5.0616,5.0954,5.0428,5.0466,1711600.0
2013-08-06 12:00:00,13.46,13.51,13.42,13.5,1300400.0,5.0504,5.0691,5.0353,5.0654,1300400.0
2013-08-06 13:00:00,13.5,13.51,13.45,13.47,790900.0,5.0654,5.0691,5.0466,5.0541,790900.0
2013-08-06 14:00:00,13.46,13.47,13.38,13.45,1337000.0,5.0504,5.0541,5.0203,5.0466,1337000.0
2013-08-06 15:00:00,13.45,13.46,13.43,13.45,2492000.0,5.0466,5.0504,5.0391,5.0466,2492000.0
2013-08-07 09:30:00,13.35,13.63,13.32,13.5,1486800.0,5.0091,5.1141,4.9978,5.0654,1486800.0
2013-08-07 10:00:00,13.5,13.56,13.45,13.49,1789100.0,5.0654,5.0879,5.0466,5.0616,1789100.0
2013-08-07 11:00:00,13.49,13.59,13.49,13.56,1198900.0,5.0616,5.0991,5.0616,5.0879,1198900.0
2013-08-07 12:00:00,13.55,13.57,13.5,13.54,980600.0,5.0841,5.0916,5.0654,5.0804,980600.0
2013-08-07 13:00:00,13.54,13.57,13.45,13.48,1105100.0,5.0804,5.0916,5.0466,5.0579,1105100.0
2013-08-07 14:00:00,13.48,13.51,13.4,13.44,1048200.0,5.0579,5.0691,5.0278,5.0428,1048200.0
2013-08-07 15:00:00,13.44,13.47,13.38,13.4,2224700.0,5.0428,5.0541,5.0203,5.0278,2224700.0
2013-08-08 09:30:00,13.65,13.67,13.45,13.51,1476200.0,5.1216,5.1291,5.0466,5.0691,1476200.0
2013-08-08 10:00:00,13.51,13.7,13.42,13.68,2471500.0,5.0691,5.1404,5.0353,5.1329,2471500.0
2013-08-08 11:00:00,13.68,13.81,13.64,13.81,2153800.0,5.1329,5.1817,5.1179,5.1817,2153800.0
2013-08-08 12:00:00,13.81,13.93,13.79,13.89,1605900.0,5.1817,5.2267,5.1742,5.2117,1605900.0
2013-08-08 13:00:00,13.89,13.99,13.87,13.98,1341100.0,5.2117,5.2492,5.2042,5.2455,1341100.0
2013-08-08 14:00:00,13.98,14.02,13.9,14.01,1778300.0,5.2455,5.2605,5.2154,5.2567,1778300.0
2013-08-08 15:00:00,14.0,14.05,13.93,13.93,3167100.0,5.253,5.2717,5.2267,5.2267,3167100.0
2013-08-09 09:30:00,14.01,14.05,13.9,13.96,1579000.0,5.2567,5.2717,5.2154,5.238,1579000.0
2013-08-09 10:00:00,13.96,14.03,13.9,14.01,2441400.0,5.238,5.2642,5.2154,5.2567,2441400.0
2013-08-09 11:00:00,14.01,14.23,13.93,14.18,2532500.0,5.2567,5.3393,5.2267,5.3205,2532500.0
2013-08-09 12:00:00,14.19,14.22,14.15,14.19,1471600.0,5.3243,5.3355,5.3092,5.3243,1471600.0
2013-08-09 13:00:00,14.18,14.25,14.18,14.18,1158000.0,5.3205,5.3468,5.3205,5.3205,1158000.0
2013-08-09 14:00:00,14.19,14.28,14.18,14.24,1636300.0,5.3243,5.358,5.3205,5.343,1636300.0
2013-08-09 15:00:00,14.25,14.32,14.2,14.26,3898700.0,5.3468,5.373,5.328,5.3505,3898700.0
2013-08-12 09:30:00,14.47,14.75,14.44,14.62,4041600.0,5.4293,5.5344,5.4181,5.4856,4041600.0
2013-08-12 10:00:00,14.63,14.74,14.58,14.61,4083300.0,5.4893,5.5306,5.4706,5.4818,4083300.0
2013-08-12 11:00:00,14.6,14.65,14.24,14.32,3022800.0,5.4781,5.4969,5.343,5.373,3022800.0
2013-08-12 12:00:00,14.32,14.34,14.11,14.23,2950800.0,5.373,5.3805,5.2942,5.3393,2950800.0
2013-08-12 13:00:00,14.23,14.31,14.16,14.21,1532200.0,5.3393,5.3693,5.313,5.3318,1532200.0
2013-08-12 14:00:00,14.21,14.22,13.91,13.95,2550400.0,5.3318,5.3355,5.2192,5.2342,2550400.0
2013-08-12 15:00:00,13.96,14.02,13.9,13.96,4135200.0,5.238,5.2605,5.2154,5.238,4135200.0
2013-08-13 09:30:00,13.87,13.96,13.66,13.8,2918500.0,5.2042,5.238,5.1254,5.1779,2918500.0
2013-08-13 10:00:00,13.79,13.91,13.71,13.85,3760300.0,5.1742,5.2192,5.1442,5.1967,3760300.0
2013-08-13 11:00:00,13.85,13.87,13.68,13.71,1716000.0,5.1967,5.2042,5.1329,5.1442,1716000.0
2013-08-13 12:00:00,13.71,13.76,13.63,13.74,2110300.0,5.1442,5.1629,5.1141,5.1554,2110300.0
2013-08-13 13:00:00,13.74,13.82,13.72,13.73,1533100.0,5.1554,5.1854,5.1479,5.1517,1533100.0
2013-08-13 14:00:00,13.73,13.78,13.63,13.76,2081300.0,5.1517,5.1704,5.1141,5.1629,2081300.0
2013-08-13 15:00:00,13.76,13.87,13.73,13.87,3559900.0,5.1629,5.2042,5.1517,5.2042,3559900.0
2013-08-14 09:30:00,13.84,13.89,13.77,13.88,2617000.0,5.1929,5.2117,5.1667,5.2079,2617000.0
2013-08-14 10:00:00,13.88,14.0,13.83,13.92,3567900.0,5.2079,5.253,5.1892,5.2229,3567900.0
2013-08-14 11:00:00,13.92,14.01,13.86,13.99,2067600.0,5.2229,5.2567,5.2004,5.2492,2067600.0
2013-08-14 12:00:00,14.0,14.1,13.99,14.1,1595200.0,5.253,5.2905,5.2492,5.2905,1595200.0
2013-08-14 13:00:00,14.1,14.19,13.94,14.03,2289000.0,5.2905,5.3243,5.2305,5.2642,2289000.0
2013-08-14 14:00:00,14.03,14.08,14.0,14.03,1547600.0,5.2642,5.283,5.253,5.2642,1547600.0
2013-08-14 15:00:00,14.03,14.08,13.91,13.95,4969500.0,5.2642,5.283,5.2192,5.2342,4969500.0
2013-08-15 09:30:00,14.01,14.35,13.96,14.33,4502900.0,5.2567,5.3843,5.238,5.3768,4502900.0
2013-08-15 10:00:00,14.33,14.38,14.25,14.3,4921300.0,5.3768,5.3955,5.3468,5.3655,4921300.0
2013-08-15 11:00:00,14.29,14.47,14.18,14.44,4866300.0,5.3618,5.4293,5.3205,5.4181,4866300.0
2013-08-15 12:00:00,14.45,14.65,14.41,14.59,3127700.0,5.4218,5.4969,5.4068,5.4743,3127700.0
2013-08-15 13:00:00,14.59,14.65,14.46,14.62,3303700.0,5.4743,5.4969,5.4256,5.4856,3303700.0
2013-08-15 14:00:00,14.62,14.86,14.61,14.8,4172600.0,5.4856,5.5756,5.4818,5.5531,4172600.0
2013-08-15 15:00:00,14.8,14.85,14.67,14.7,4339400.0,5.5531,5.5719,5.5044,5.5156,4339400.0
2013-08-16 09:30:00,14.82,14.82,14.46,14.46,3104200.0,5.5606,5.5606,5.4256,5.4256,3104200.0
2013-08-16 10:00:00,14.45,14.59,14.25,14.51,5646100.0,5.4218,5.4743,5.3468,5.4443,5646100.0
2013-08-16 11:00:00,14.51,14.62,14.39,14.54,3250100.0,5.4443,5.4856,5.3993,5.4556,3250100.0
2013-08-16 12:00:00,14.54,14.58,14.38,14.47,1681200.0,5.4556,5.4706,5.3955,5.4293,1681200.0
2013-08-16 13:00:00,14.47,14.53,14.41,14.46,1688200.0,5.4293,5.4518,5.4068,5.4256,1688200.0
2013-08-16 14:00:00,14.46,14.5,14.4,14.5,850800.0,5.4256,5.4406,5.403,5.4406,850800.0
2013-08-16 15:00:00,14.5,14.51,14.4,14.43,2058000.0,5.4406,5.4443,5.403,5.4143,2058000.0
2013-08-19 09:30:00,14.34,14.36,14.07,14.18,2252800.0,5.3805,5.388,5.2792,5.3205,2252800.0
2013-08-19 10:00:00,14.18,14.22,14.11,14.18,2498600.0,5.3205,5.3355,5.2942,5.3205,2498600.0
2013-08-19 11:00:00,14.19,14.38,14.17,14.32,1660000.0,5.3243,5.3955,5.3168,5.373,1660000.0
2013-08-19 12:00:00,14.32,14.39,14.16,14.19,1422200.0,5.373,5.3993,5.313,5.3243,1422200.0
2013-08-19 13:00:00,14.18,14.2,14.08,14.18,1419700.0,5.3205,5.328,5.283,5.3205,1419700.0
2013-08-19 14:00:00,14.18,14.29,14.06,14.09,2204600.0,5.3205,5.3618,5.2755,5.2867,2204600.0
2013-08-19 15:00:00,14.09,14.14,14.06,14.14,3062200.0,5.2867,5.3055,5.2755,5.3055,3062200.0
2013-08-20 09:30:00,14.09,14.13,13.94,14.12,2032600.0,5.2867,5.3017,5.2305,5.298,2032600.0
2013-08-20 10:00:00,14.12,14.22,14.05,14.11,3066200.0,5.298,5.3355,5.2717,5.2942,3066200.0
2013-08-20 11:00:00,14.1,14.19,14.08,14.12,2534100.0,5.2905,5.3243,5.283,5.298,2534100.0
2013-08-20 12:00:00,14.12,14.14,14.0,14.01,1174400.0,5.298,5.3055,5.253,5.2567,1174400.0
2013-08-20 13:00:00,14.01,14.05,13.88,13.92,2356400.0,5.2567,5.2717,5.2079,5.2229,2356400.0
2013-08-20 14:00:00,13.91,13.92,13.76,13.8,2810100.0,5.2192,5.2229,5.1629,5.1779,2810100.0
2013-08-20 15:00:00,13.8,13.87,13.75,13.76,3710400.0,5.1779,5.2042,5.1592,5.1629,3710400.0
2013-08-21 09:30:00,13.7,13.84,13.51,13.8,2916000.0,5.1404,5.1929,5.0691,5.1779,2916000.0
2013-08-21 10:00:00,13.79,13.87,13.66,13.69,2837000.0,5.1742,5.2042,5.1254,5.1366,2837000.0
2013-08-21 11:00:00,13.7,13.77,13.62,13.65,1747400.0,5.1404,5.1667,5.1104,5.1216,1747400.0
2013-08-21 12:00:00,13.64,13.77,13.61,13.72,1417600.0,5.1179,5.1667,5.1066,5.1479,1417600.0
2013-08-21 13:00:00,13.72,13.76,13.69,13.74,982700.0,5.1479,5.1629,5.1366,5.1554,982700.0
2013-08-21 14:00:00,13.73,13.91,13.51,13.74,4191500.0,5.1517,5.2192,5.0691,5.1554,4191500.0
2013-08-21 15:00:00,13.74,13.79,13.63,13.63,3621400.0,5.1554,5.1742,5.1141,5.1141,3621400.0
2013-08-22 09:30:00,14.05,14.37,13.94,14.32,5145200.0,5.2717,5.3918,5.2305,5.373,5145200.0
2013-08-22 10:00:00,14.31,14.46,13.99,14.17,8365500.0,5.3693,5.4256,5.2492,5.3168,8365500.0
2013-08-22 11:00:00,14.18,14.18,14.03,14.12,1978100.0,5.3205,5.3205,5.2642,5.298,1978100.0
2013-08-22 12:00:00,14.12,14.45,14.12,14.29,2284000.0,5.298,5.4218,5.298,5.3618,2284000.0
2013-08-22 13:00:00,14.3,14.41,14.28,14.39,1281400.0,5.3655,5.4068,5.358,5.3993,1281400.0
2013-08-22 14:00:00,14.39,14.43,14.29,14.36,1617800.0,5.3993,5.4143,5.3618,5.388,1617800.0
2013-08-22 15:00:00,14.36,14.53,14.34,14.37,3797100.0,5.388,5.4518,5.3805,5.3918,3797100.0
2013-08-23 09:30:00,14.71,14.71,14.52,14.62,2716500.0,5.5194,5.5194,5.4481,5.4856,2716500.0
2013-08-23 10:00:00,14.63,14.84,14.52,14.82,3662200.0,5.4893,5.5681,5.4481,5.5606,3662200.0
2013-08-23 11:00:00,14.83,14.98,14.81,14.9,4568700.0,5.5644,5.6207,5.5569,5.5907,4568700.0
2013-08-23 12:00:00,14.91,15.05,14.89,14.98,3641900.0,5.5944,5.6469,5.5869,5.6207,3641900.0
2013-08-23 13:00:00,14.99,15.02,14.86,14.92,2139800.0,5.6244,5.6357,5.5756,5.5982,2139800.0
2013-08-23 14:00:00,14.93,15.05,14.9,15.03,1769400.0,5.6019,5.6469,5.5907,5.6394,1769400.0
2013-08-23 15:00:00,15.02,15.04,14.96,14.99,3871600.0,5.6357,5.6432,5.6132,5.6244,3871600.0
2013-08-26 09:30:00,15.02,15.04,14.65,14.71,2653100.0,5.6357,5.6432,5.4969,5.5194,2653100.0
2013-08-26 10:00:00,14.7,14.85,14.69,14.77,3114900.0,5.5156,5.5719,5.5119,5.5419,3114900.0
2013-08-26 11:00:00,14.76,14.79,14.65,14.69,1897600.0,5.5381,5.5494,5.4969,5.5119,1897600.0
2013-08-26 12:00:00,14.68,14.73,14.65,14.71,1326400.0,5.5081,5.5269,5.4969,5.5194,1326400.0
2013-08-26 13:00:00,14.7,14.71,14.63,14.63,1536500.0,5.5156,5.5194,5.4893,5.4893,1536500.0
2013-08-26 14:00:00,14.63,14.66,14.58,14.66,1167900.0,5.4893,5.5006,5.4706,5.5006,1167900.0
2013-08-26 15:00:00,14.66,14.67,14.52,14.57,3023000.0,5.5006,5.5044,5.4481,5.4668,3023000.0
2013-08-27 09:30:00,14.22,14.4,14.22,14.3,3062200.0,5.3355,5.403,5.3355,5.3655,3062200.0
2013-08-27 10:00:00,14.3,14.33,14.12,14.21,4392200.0,5.3655,5.3768,5.298,5.3318,4392200.0
2013-08-27 11:00:00,14.21,14.29,14.18,14.26,1493600.0,5.3318,5.3618,5.3205,5.3505,1493600.0
2013-08-27 12:00:00,14.26,14.26,14.15,14.17,1228200.0,5.3505,5.3505,5.3092,5.3168,1228200.0
2013-08-27 13:00:00,14.16,14.23,14.15,14.23,930800.0,5.313,5.3393,5.3092,5.3393,930800.0
2013-08-27 14:00:00,14.23,14.27,14.09,14.14,2266500.0,5.3393,5.3543,5.2867,5.3055,2266500.0
2013-08-27 15:00:00,14.15,14.19,14.08,14.16,3316100.0,5.3092,5.3243,5.283,5.313,3316100.0
2013-08-28 09:30:00,14.16,14.21,14.0,14.09,2592200.0,5.313,5.3318,5.253,5.2867,2592200.0
2013-08-28 10:00:00,14.09,14.29,14.08,14.19,3619400.0,5.2867,5.3618,5.283,5.3243,3619400.0
2013-08-28 11:00:00,14.19,14.26,14.11,14.18,3093400.0,5.3243,5.3505,5.2942,5.3205,3093400.0
2013-08-28 12:00:00,14.18,14.19,14.11,14.14,1338200.0,5.3205,5.3243,5.2942,5.3055,1338200.0
2013-08-28 13:00:00,14.14,14.18,14.1,14.1,1086100.0,5.3055,5.3205,5.2905,5.2905,1086100.0
2013-08-28 14:00:00,14.11,14.12,13.94,13.94,1921900.0,5.2942,5.298,5.2305,5.2305,1921900.0
2013-08-28 15:00:00,13.94,14.05,13.92,13.95,3224900.0,5.2305,5.2717,5.2229,5.2342,3224900.0
2013-08-29 09:30:00,13.93,14.06,13.93,13.93,1505800.0,5.2267,5.2755,5.2267,5.2267,1505800.0
2013-08-29 10:00:00,13.93,13.96,13.78,13.9,3076100.0,5.2267,5.238,5.1704,5.2154,3076100.0
2013-08-29 11:00:00,13.9,14.03,13.83,13.99,1841200.0,5.2154,5.2642,5.1892,5.2492,1841200.0
2013-08-29 12:00:00,14.0,14.0,13.85,13.86,1021500.0,5.253,5.253,5.1967,5.2004,1021500.0
2013-08-29 13:00:00,13.86,13.87,13.61,13.62,2373000.0,5.2004,5.2042,5.1066,5.1104,2373000.0
2013-08-29 14:00:00,13.62,13.68,13.56,13.63,2333000.0,5.1104,5.1329,5.0879,5.1141,2333000.0
2013-08-29 15:00:00,13.63,13.69,13.58,13.67,3910800.0,5.1141,5.1366,5.0954,5.1291,3910800.0
2013-08-30 09:30:00,13.65,13.67,13.53,13.53,1689800.0,5.1216,5.1291,5.0766,5.0766,1689800.0
2013-08-30 10:00:00,13.53,13.54,13.36,13.45,5192600.0,5.0766,5.0804,5.0128,5.0466,5192600.0
2013-08-30 11:00:00,13.46,13.5,13.41,13.42,1840200.0,5.0504,5.0654,5.0316,5.0353,1840200.0
2013-08-30 12:00:00,13.42,13.52,13.4,13.45,1349600.0,5.0353,5.0729,5.0278,5.0466,1349600.0
2013-08-30 13:00:00,13.46,13.46,13.37,13.37,1651400.0,5.0504,5.0504,5.0166,5.0166,1651400.0
2013-08-30 14:00:00,13.37,13.46,13.33,13.44,1875500.0,5.0166,5.0504,5.0016,5.0428,1875500.0
2013-08-30 15:00:00,13.43,13.54,13.4,13.51,3565900.0,5.0391,5.0804,5.0278,5.0691,3565900.0
2013-09-03 09:30:00,13.53,13.75,13.51,13.72,2950000.0,5.0766,5.1592,5.0691,5.1479,2950000.0
2013-09-03 10:00:00,13.72,13.85,13.65,13.69,2672700.0,5.1479,5.1967,5.1216,5.1366,2672700.0
2013-09-03 11:00:00,13.69,13.74,13.62,13.74,1325400.0,5.1366,5.1554,5.1104,5.1554,1325400.0
2013-09-03 12:00:00,13.74,13.74,13.57,13.58,1391200.0,5.1554,5.1554,5.0916,5.0954,1391200.0
2013-09-03 13:00:00,13.58,13.62,13.52,13.53,1822900.0,5.0954,5.1104,5.0729,5.0766,1822900.0
2013-09-03 14:00:00,13.53,13.58,13.52,13.57,1265900.0,5.0766,5.0954,5.0729,5.0916,1265900.0
2013-09-03 15:00:00,13.57,13.65,13.57,13.61,2786600.0,5.0916,5.1216,5.0916,5.1066,2786600.0
2013-09-04 09:30:00,13.52,13.71,13.47,13.66,1920700.0,5.0729,5.1442,5.0541,5.1254,1920700.0
2013-09-04 10:00:00,13.66,13.76,13.59,13.74,1309900.0,5.1254,5.1629,5.0991,5.1554,1309900.0
2013-09-04 11:00:00,13.75,13.85,13.71,13.78,1336000.0,5.1592,5.1967,5.1442,5.1704,1336000.0
2013-09-04 12:00:00,13.78,13.8,13.74,13.79,751600.0,5.1704,5.1779,5.1554,5.1742,751600.0
2013-09-04 13:00:00,13.79,13.84,13.76,13.79,980700.0,5.1742,5.1929,5.1629,5.1742,980700.0
2013-09-04 14:00:00,13.79,13.82,13.71,13.77,965300.0,5.1742,5.1854,5.1442,5.1667,965300.0
2013-09-04 15:00:00,13.77,13.81,13.72,13.75,1974900.0,5.1667,5.1817,5.1479,5.1592,1974900.0
2013-09-05 09:30:00,13.82,14.17,13.8,14.16,1861600.0,5.1854,5.3168,5.1779,5.313,1861600.0
2013-09-05 10:00:00,14.16,14.51,14.06,14.49,7055300.0,5.313,5.4443,5.2755,5.4368,7055300.0
2013-09-05 11:00:00,14.49,14.55,14.38,14.55,4044300.0,5.4368,5.4593,5.3955,5.4593,4044300.0
2013-09-05 12:00:00,14.55,14.61,14.49,14.55,2393200.0,5.4593,5.4818,5.4368,5.4593,2393200.0
2013-09-05 13:00:00,14.54,14.6,14.53,14.54,1735400.0,5.4556,5.4781,5.4518,5.4556,1735400.0
2013-09-05 14:00:00,14.55,14.69,14.52,14.65,2539800.0,5.4593,5.5119,5.4481,5.4969,2539800.0
2013-09-05 15:00:00,14.66,14.7,14.52,14.55,4735800.0,5.5006,5.5156,5.4481,5.4593,4735800.0
2013-09-06 09:30:00,14.71,14.75,14.49,14.72,2372500.0,5.5194,5.5344,5.4368,5.5231,2372500.0
2013-09-06 10:00:00,14.71,14.75,14.54,14.54,1880100.0,5.5194,5.5344,5.4556,5.4556,1880100.0
2013-09-06 11:00:00,14.54,14.66,14.53,14.64,1940500.0,5.4556,5.5006,5.4518,5.4931,1940500.0
2013-09-06 12:00:00,14.63,14.78,14.62,14.77,1527600.0,5.4893,5.5456,5.4856,5.5419,1527600.0
2013-09-06 13:00:00,14.77,14.83,14.73,14.75,1414000.0,5.5419,5.5644,5.5269,5.5344,1414000.0
2013-09-06 14:00:00,14.74,14.8,14.73,14.75,1762700.0,5.5306,5.5531,5.5269,5.5344,1762700.0
2013-09-06 15:00:00,14.75,14.75,14.67,14.68,2489500.0,5.5344,5.5344,5.5044,5.5081,2489500.0
2013-09-09 09:30:00,14.92,15.02,14.86,14.97,2078700.0,5.5982,5.6357,5.5756,5.6169,2078700.0
2013-09-09 10:00:00,14.97,15.05,14.93,15.04,2747900.0,5.6169,5.6469,5.6019,5.6432,2747900.0
2013-09-09 11:00:00,15.04,15.16,15.02,15.09,2618600.0,5.6432,5.6882,5.6357,5.6619,2618600.0
2013-09-09 12:00:00,15.1,15.18,15.07,15.11,2078300.0,5.6657,5.6957,5.6544,5.6695,2078300.0
2013-09-09 13:00:00,15.11,15.24,15.09,15.24,1586800.0,5.6695,5.7182,5.6619,5.7182,1586800.0
2013-09-09 14:00:00,15.24,15.28,15.22,15.24,2367400.0,5.7182,5.7332,5.7107,5.7182,2367400.0
2013-09-09 15:00:00,15.23,15.31,15.23,15.26,3202700.0,5.7145,5.7445,5.7145,5.7257,3202700.0
2013-09-10 09:30:00,15.49,15.49,15.28,15.42,2484600.0,5.812,5.812,5.7332,5.7858,2484600.0
2013-09-10 10:00:00,15.42,15.5,15.38,15.42,3338800.0,5.7858,5.8158,5.7708,5.7858,3338800.0
2013-09-10 11:00:00,15.42,15.5,15.39,15.42,3464700.0,5.7858,5.8158,5.7745,5.7858,3464700.0
2013-09-10 12:00:00,15.42,15.51,15.42,15.45,1743900.0,5.7858,5.8195,5.7858,5.797,1743900.0
2013-09-10 13:00:00,15.45,15.48,15.35,15.36,1800300.0,5.797,5.8083,5.7595,5.7633,1800300.0
2013-09-10 14:00:00,15.36,15.41,15.23,15.38,1918400.0,5.7633,5.782,5.7145,5.7708,1918400.0
2013-09-10 15:00:00,15.38,15.38,15.3,15.35,2975900.0,5.7708,5.7708,5.7407,5.7595,2975900.0
2013-09-11 09:30:00,15.32,15.45,15.26,15.31,1564500.0,5.7482,5.797,5.7257,5.7445,1564500.0
2013-09-11 10:00:00,15.31,15.34,15.15,15.27,3855000.0,5.7445,5.7557,5.6845,5.7295,3855000.0
2013-09-11 11:00:00,15.28,15.43,15.2,15.39,1680800.0,5.7332,5.7895,5.7032,5.7745,1680800.0
2013-09-11 12:00:00,15.4,15.41,15.29,15.35,973700.0,5.7783,5.782,5.737,5.7595,973700.0
2013-09-11 13:00:00,15.35,15.48,15.32,15.43,1001000.0,5.7595,5.8083,5.7482,5.7895,1001000.0
2013-09-11 14:00:00,15.43,15.44,15.34,15.37,1037300.0,5.7895,5.7933,5.7557,5.767,1037300.0
2013-09-11 15:00:00,15.38,15.39,15.34,15.38,2365900.0,5.7708,5.7745,5.7557,5.7708,2365900.0
2013-09-12 09:30:00,15.41,15.41,15.16,15.23,2061200.0,5.782,5.782,5.6882,5.7145,2061200.0
2013-09-12 10:00:00,15.23,15.25,14.98,15.04,4358800.0,5.7145,5.722,5.6207,5.6432,4358800.0
2013-09-12 11:00:00,15.04,15.06,15.01,15.04,2789300.0,5.6432,5.6507,5.6319,5.6432,2789300.0
2013-09-12 12:00:00,15.03,15.06,14.94,14.98,1786700.0,5.6394,5.6507,5.6057,5.6207,1786700.0
2013-09-12 13:00:00,14.98,15.07,14.96,15.0,2097600.0,5.6207,5.6544,5.6132,5.6282,2097600.0
2013-09-12 14:00:00,14.99,15.01,14.95,14.99,1321000.0,5.6244,5.6319,5.6094,5.6244,1321000.0
2013-09-12 15:00:00,14.99,15.0,14.84,14.86,4296400.0,5.6244,5.6282,5.5681,5.5756,4296400.0
2013-09-13 09:30:00,14.99,15.02,14.87,14.99,1280700.0,5.6244,5.6357,5.5794,5.6244,1280700.0
2013-09-13 10:00:00,14.99,15.26,14.98,15.14,2342100.0,5.6244,5.7257,5.6207,5.6807,2342100.0
2013-09-13 11:00:00,15.14,15.25,15.14,15.17,1368100.0,5.6807,5.722,5.6807,5.692,1368100.0
2013-09-13 12:00:00,15.17,15.19,15.03,15.12,1003100.0,5.692,5.6995,5.6394,5.6732,1003100.0
2013-09-13 13:00:00,15.12,15.19,15.1,15.19,745400.0,5.6732,5.6995,5.6657,5.6995,745400.0
2013-09-13 14:00:00,15.18,15.21,15.15,15.16,632900.0,5.6957,5.707,5.6845,5.6882,632900.0
2013-09-13 15:00:00,15.16,15.16,15.02,15.11,2610500.0,5.6882,5.6882,5.6357,5.6695,2610500.0
2013-09-16 09:30:00,15.5,15.52,15.31,15.36,1425000.0,5.8158,5.8233,5.7445,5.7633,1425000.0
2013-09-16 10:00:00,15.36,15.44,15.3,15.32,1375000.0,5.7633,5.7933,5.7407,5.7482,1375000.0
2013-09-16 11:00:00,15.31,15.48,15.28,15.48,2438300.0,5.7445,5.8083,5.7332,5.8083,2438300.0
2013-09-16 12:00:00,15.48,15.54,15.47,15.49,1719900.0,5.8083,5.8308,5.8045,5.812,1719900.0
2013-09-16 13:00:00,15.5,15.55,15.43,15.53,1595700.0,5.8158,5.8345,5.7895,5.827,1595700.0
2013-09-16 14:00:00,15.52,15.54,15.4,15.4,2521400.0,5.8233,5.8308,5.7783,5.7783,2521400.0
2013-09-16 15:00:00,15.4,15.48,15.36,15.37,2626800.0,5.7783,5.8083,5.7633,5.767,2626800.0
2013-09-17 09:30:00,15.46,15.6,15.4,15.42,1686500.0,5.8008,5.8533,5.7783,5.7858,1686500.0
2013-09-17 10:00:00,15.42,15.58,15.37,15.57,2489500.0,5.7858,5.8458,5.767,5.842,2489500.0
2013-09-17 11:00:00,15.57,15.6,15.44,15.48,2002800.0,5.842,5.8533,5.7933,5.8083,2002800.0
2013-09-17 12:00:00,15.48,15.59,15.46,15.57,1067100.0,5.8083,5.8496,5.8008,5.842,1067100.0
2013-09-17 13:00:00,15.58,15.59,15.52,15.52,681800.0,5.8458,5.8496,5.8233,5.8233,681800.0
2013-09-17 14:00:00,15.52,15.54,15.45,15.48,661300.0,5.8233,5.8308,5.797,5.8083,661300.0
2013-09-17 15:00:00,15.48,15.59,15.43,15.59,2706300.0,5.8083,5.8496,5.7895,5.8496,2706300.0
2013-09-18 09:30:00,15.65,15.65,15.48,15.57,1460900.0,5.8721,5.8721,5.8083,5.842,1460900.0
2013-09-18 10:00:00,15.57,15.62,15.43,15.43,1889400.0,5.842,5.8608,5.7895,5.7895,1889400.0
2013-09-18 11:00:00,15.44,15.44,15.32,15.39,1821200.0,5.7933,5.7933,5.7482,5.7745,1821200.0
2013-09-18 12:00:00,15.38,15.39,15.32,15.36,1202400.0,5.7708,5.7745,5.7482,5.7633,1202400.0
2013-09-18 13:00:00,15.36,15.63,15.35,15.59,2075500.0,5.7633,5.8646,5.7595,5.8496,2075500.0
2013-09-18 14:00:00,15.59,16.21,15.59,16.21,5586900.0,5.8496,6.0822,5.8496,6.0822,5586900.0
2013-09-18 15:00:00,16.21,16.43,16.02,16.32,11961600.0,6.0822,6.1647,6.0109,6.1235,11961600.0
2013-09-19 09:30:00,16.29,16.45,16.25,16.27,2472400.0,6.1122,6.1722,6.0972,6.1047,2472400.0
2013-09-19 10:00:00,16.26,16.67,16.25,16.51,5921300.0,6.1009,6.2548,6.0972,6.1947,5921300.0
2013-09-19 11:00:00,16.51,16.54,16.42,16.46,2828700.0,6.1947,6.206,6.161,6.176,2828700.0
2013-09-19 12:00:00,16.46,16.56,16.43,16.44,1847200.0,6.176,6.2135,6.1647,6.1685,1847200.0
2013-09-19 13:00:00,16.45,16.47,16.15,16.16,3153100.0,6.1722,6.1797,6.0597,6.0634,3153100.0
2013-09-19 14:00:00,16.16,16.24,16.1,16.22,3426100.0,6.0634,6.0934,6.0409,6.0859,3426100.0
2013-09-19 15:00:00,16.23,16.37,16.21,16.36,3957400.0,6.0897,6.1422,6.0822,6.1385,3957400.0
2013-09-20 09:30:00,16.38,16.41,16.06,16.21,2447200.0,6.146,6.1572,6.0259,6.0822,2447200.0
2013-09-20 10:00:00,16.22,16.22,15.97,16.04,2792600.0,6.0859,6.0859,5.9921,6.0184,2792600.0
2013-09-20 11:00:00,16.04,16.09,15.95,15.96,1726000.0,6.0184,6.0372,5.9846,5.9884,1726000.0
2013-09-20 12:00:00,15.97,16.04,15.92,15.97,1456600.0,5.9921,6.0184,5.9734,5.9921,1456600.0
2013-09-20 13:00:00,15.97,15.97,15.9,15.94,1165700.0,5.9921,5.9921,5.9659,5.9809,1165700.0
2013-09-20 14:00:00,15.95,15.99,15.92,15.95,1206200.0,5.9846,5.9996,5.9734,5.9846,1206200.0
2013-09-20 15:00:00,15.95,15.97,15.84,15.95,3025100.0,5.9846,5.9921,5.9434,5.9846,3025100.0
2013-09-23 09:30:00,15.98,16.32,15.97,16.25,2325400.0,5.9959,6.1235,5.9921,6.0972,2325400.0
2013-09-23 10:00:00,16.25,16.27,16.06,16.09,2905900.0,6.0972,6.1047,6.0259,6.0372,2905900.0
2013-09-23 11:00:00,16.09,16.13,16.02,16.1,1554400.0,6.0372,6.0522,6.0109,6.0409,1554400.0
2013-09-23 12:00:00,16.1,16.15,16.08,16.14,757900.0,6.0409,6.0597,6.0334,6.0559,757900.0
2013-09-23 13:00:00,16.14,16.15,16.07,16.15,832200.0,6.0559,6.0597,6.0297,6.0597,832200.0
2013-09-23 14:00:00,16.15,16.17,16.07,16.07,1385100.0,6.0597,6.0672,6.0297,6.0297,1385100.0
2013-09-23 15:00:00,16.07,16.09,15.98,16.01,3276000.0,6.0297,6.0372,5.9959,6.0071,3276000.0
2013-09-24 09:30:00,15.96,15.99,15.88,15.93,1031600.0,5.9884,5.9996,5.9584,5.9771,1031600.0
2013-09-24 10:00:00,15.92,16.03,15.9,16.02,1951400.0,5.9734,6.0146,5.9659,6.0109,1951400.0
2013-09-24 11:00:00,16.03,16.03,15.9,15.94,1203900.0,6.0146,6.0146,5.9659,5.9809,1203900.0
2013-09-24 12:00:00,15.94,16.04,15.89,16.03,838500.0,5.9809,6.0184,5.9621,6.0146,838500.0
2013-09-24 13:00:00,16.03,16.06,15.97,15.97,986200.0,6.0146,6.0259,5.9921,5.9921,986200.0
2013-09-24 14:00:00,15.98,16.03,15.95,16.0,1010600.0,5.9959,6.0146,5.9846,6.0034,1010600.0
2013-09-24 15:00:00,16.0,16.0,15.88,15.88,1454000.0,6.0034,6.0034,5.9584,5.9584,1454000.0
2013-09-25 09:30:00,15.81,15.84,15.54,15.58,2033000.0,5.9321,5.9434,5.8308,5.8458,2033000.0
2013-09-25 10:00:00,15.58,15.77,15.54,15.65,2885500.0,5.8458,5.9171,5.8308,5.8721,2885500.0
2013-09-25 11:00:00,15.65,15.81,15.64,15.75,1395800.0,5.8721,5.9321,5.8683,5.9096,1395800.0
2013-09-25 12:00:00,15.74,15.74,15.64,15.69,981600.0,5.9058,5.9058,5.8683,5.8871,981600.0
2013-09-25 13:00:00,15.69,15.74,15.63,15.64,1115700.0,5.8871,5.9058,5.8646,5.8683,1115700.0
2013-09-25 14:00:00,15.64,15.68,15.59,15.6,1254500.0,5.8683,5.8833,5.8496,5.8533,1254500.0
2013-09-25 15:00:00,15.59,15.67,15.58,15.6,2851200.0,5.8496,5.8796,5.8458,5.8533,2851200.0
2013-09-26 09:30:00,15.67,15.79,15.58,15.72,1363200.0,5.8796,5.9246,5.8458,5.8983,1363200.0
2013-09-26 10:00:00,15.73,15.8,15.61,15.63,2070800.0,5.9021,5.9283,5.8571,5.8646,2070800.0
2013-09-26 11:00:00,15.63,15.68,15.53,15.59,1773400.0,5.8646,5.8833,5.827,5.8496,1773400.0
2013-09-26 12:00:00,15.59,15.69,15.58,15.64,1340800.0,5.8496,5.8871,5.8458,5.8683,1340800.0
2013-09-26 13:00:00,15.64,15.66,15.48,15.51,999800.0,5.8683,5.8758,5.8083,5.8195,999800.0
2013-09-26 14:00:00,15.51,15.56,15.47,15.55,1005000.0,5.8195,5.8383,5.8045,5.8345,1005000.0
2013-09-26 15:00:00,15.54,15.61,15.54,15.59,1909600.0,5.8308,5.8571,5.8308,5.8496,1909600.0
2013-09-27 09:30:00,15.63,15.74,15.54,15.67,1952100.0,5.8646,5.9058,5.8308,5.8796,1952100.0
2013-09-27 10:00:00,15.66,15.7,15.55,15.58,2351700.0,5.8758,5.8908,5.8345,5.8458,2351700.0
2013-09-27 11:00:00,15.57,15.58,15.45,15.48,1288500.0,5.842,5.8458,5.797,5.8083,1288500.0
2013-09-27 12:00:00,15.47,15.5,15.41,15.5,796000.0,5.8045,5.8158,5.782,5.8158,796000.0
2013-09-27 13:00:00,15.49,15.5,15.39,15.41,1386600.0,5.812,5.8158,5.7745,5.782,1386600.0
2013-09-27 14:00:00,15.41,15.52,15.4,15.49,1810600.0,5.782,5.8233,5.7783,5.812,1810600.0
2013-09-27 15:00:00,15.48,15.51,15.39,15.41,2470500.0,5.8083,5.8195,5.7745,5.782,2470500.0
2013-09-30 09:30:00,15.75,15.95,15.64,15.83,5086400.0,5.9096,5.9846,5.8683,5.9396,5086400.0
2013-09-30 10:00:00,15.84,15.87,15.67,15.75,4939600.0,5.9434,5.9546,5.8796,5.9096,4939600.0
2013-09-30 11:00:00,15.74,15.75,15.62,15.69,2765500.0,5.9058,5.9096,5.8608,5.8871,2765500.0
2013-09-30 12:00:00,15.7,15.71,15.63,15.64,1112200.0,5.8908,5.8946,5.8646,5.8683,1112200.0
2013-09-30 13:00:00,15.64,15.76,15.64,15.71,1262300.0,5.8683,5.9133,5.8683,5.8946,1262300.0
2013-09-30 14:00:00,15.71,15.76,15.6,15.61,2282700.0,5.8946,5.9133,5.8533,5.8571,2282700.0
2013-09-30 15:00:00,15.61,15.62,15.4,15.48,3639000.0,5.8571,5.8608,5.7783,5.8083,3639000.0
2013-10-01 09:30:00,15.57,15.65,15.47,15.63,1824500.0,5.842,5.8721,5.8045,5.8646,1824500.0
2013-10-01 10:00:00,15.62,15.66,15.5,15.63,1830700.0,5.8608,5.8758,5.8158,5.8646,1830700.0
2013-10-01 11:00:00,15.63,15.68,15.53,15.57,1153500.0,5.8646,5.8833,5.827,5.842,1153500.0
2013-10-01 12:00:00,15.57,15.59,15.53,15.55,803200.0,5.842,5.8496,5.827,5.8345,803200.0
2013-10-01 13:00:00,15.56,15.58,15.48,15.54,694400.0,5.8383,5.8458,5.8083,5.8308,694400.0
2013-10-01 14:00:00,15.55,15.56,15.49,15.55,845900.0,5.8345,5.8383,5.812,5.8345,845900.0
2013-10-01 15:00:00,15.55,15.64,15.52,15.64,1518700.0,5.8345,5.8683,5.8233,5.8683,1518700.0
2013-10-02 09:30:00,15.64,15.79,15.62,15.76,1793600.0,5.8683,5.9246,5.8608,5.9133,1793600.0
2013-10-02 10:00:00,15.75,15.93,15.67,15.93,2046600.0,5.9096,5.9771,5.8796,5.9771,2046600.0
2013-10-02 11:00:00,15.93,15.93,15.79,15.85,1434900.0,5.9771,5.9771,5.9246,5.9471,1434900.0
2013-10-02 12:00:00,15.85,15.89,15.82,15.86,1074900.0,5.9471,5.9621,5.9359,5.9509,1074900.0
2013-10-02 13:00:00,15.86,15.9,15.84,15.85,1249500.0,5.9509,5.9659,5.9434,5.9471,1249500.0
2013-10-02 14:00:00,15.84,15.87,15.82,15.83,1085500.0,5.9434,5.9546,5.9359,5.9396,1085500.0
2013-10-02 15:00:00,15.84,15.85,15.78,15.8,1373300.0,5.9434,5.9471,5.9208,5.9283,1373300.0
2013-10-03 09:30:00,15.75,15.78,15.66,15.69,1191000.0,5.9096,5.9208,5.8758,5.8871,1191000.0
2013-10-03 10:00:00,15.69,15.73,15.59,15.64,1325900.0,5.8871,5.9021,5.8496,5.8683,1325900.0
2013-10-03 11:00:00,15.63,15.65,15.59,15.61,901900.0,5.8646,5.8721,5.8496,5.8571,901900.0
2013-10-03 12:00:00,15.61,15.72,15.58,15.72,815900.0,5.8571,5.8983,5.8458,5.8983,815900.0
2013-10-03 13:00:00,15.72,15.72,15.66,15.69,765200.0,5.8983,5.8983,5.8758,5.8871,765200.0
2013-10-03 14:00:00,15.68,15.7,15.62,15.68,1225800.0,5.8833,5.8908,5.8608,5.8833,1225800.0
2013-10-03 15:00:00,15.67,15.75,15.65,15.71,1837800.0,5.8796,5.9096,5.8721,5.8946,1837800.0
2013-10-04 09:30:00,15.44,15.5,15.29,15.4,1502800.0,5.7933,5.8158,5.737,5.7783,1502800.0
2013-10-04 10:00:00,15.4,15.44,15.29,15.38,2112200.0,5.7783,5.7933,5.737,5.7708,2112200.0
2013-10-04 11:00:00,15.37,15.47,15.34,15.46,1089400.0,5.767,5.8045,5.7557,5.8008,1089400.0
2013-10-04 12:00:00,15.46,15.58,15.46,15.5,1469700.0,5.8008,5.8458,5.8008,5.8158,1469700.0
2013-10-04 13:00:00,15.5,15.58,15.48,15.52,993800.0,5.8158,5.8458,5.8083,5.8233,993800.0
2013-10-04 14:00:00,15.52,15.72,15.51,15.7,1243900.0,5.8233,5.8983,5.8195,5.8908,1243900.0
2013-10-04 15:00:00,15.7,15.73,15.66,15.69,2221500.0,5.8908,5.9021,5.8758,5.8871,2221500.0
2013-10-07 09:30:00,15.68,15.85,15.62,15.75,1217300.0,5.8833,5.9471,5.8608,5.9096,1217300.0
2013-10-07 10:00:00,15.75,15.84,15.7,15.73,1204000.0,5.9096,5.9434,5.8908,5.9021,1204000.0
2013-10-07 11:00:00,15.73,15.84,15.72,15.79,1428700.0,5.9021,5.9434,5.8983,5.9246,1428700.0
2013-10-07 12:00:00,15.79,15.81,15.72,15.79,1313200.0,5.9246,5.9321,5.8983,5.9246,1313200.0
2013-10-07 13:00:00,15.79,15.85,15.76,15.84,1312300.0,5.9246,5.9471,5.9133,5.9434,1312300.0
2013-10-07 14:00:00,15.85,15.86,15.78,15.79,1267700.0,5.9471,5.9509,5.9208,5.9246,1267700.0
2013-10-07 15:00:00,15.79,15.8,15.65,15.66,2219000.0,5.9246,5.9283,5.8721,5.8758,2219000.0
2013-10-08 09:30:00,15.8,15.8,15.5,15.58,2252500.0,5.9283,5.9283,5.8158,5.8458,2252500.0
2013-10-08 10:00:00,15.58,15.58,15.41,15.43,2599700.0,5.8458,5.8458,5.782,5.7895,2599700.0
2013-10-08 11:00:00,15.43,15.45,15.28,15.32,1770600.0,5.7895,5.797,5.7332,5.7482,1770600.0
2013-10-08 12:00:00,15.32,15.43,15.28,15.43,1941500.0,5.7482,5.7895,5.7332,5.7895,1941500.0
2013-10-08 13:00:00,15.43,15.47,15.37,15.39,1021800.0,5.7895,5.8045,5.767,5.7745,1021800.0
2013-10-08 14:00:00,15.4,15.44,15.31,15.39,1238900.0,5.7783,5.7933,5.7445,5.7745,1238900.0
2013-10-08 15:00:00,15.39,15.47,15.38,15.4,1653600.0,5.7745,5.8045,5.7708,5.7783,1653600.0
2013-10-09 09:30:00,15.39,15.57,15.36,15.54,2046600.0,5.7745,5.842,5.7633,5.8308,2046600.0
2013-10-09 10:00:00,15.55,15.59,15.31,15.35,1883600.0,5.8345,5.8496,5.7445,5.7595,1883600.0
2013-10-09 11:00:00,15.35,15.38,15.13,15.24,1678800.0,5.7595,5.7708,5.677,5.7182,1678800.0
2013-10-09 12:00:00,15.24,15.27,15.17,15.17,1083200.0,5.7182,5.7295,5.692,5.692,1083200.0
2013-10-09 13:00:00,15.17,15.37,15.16,15.33,1111100.0,5.692,5.767,5.6882,5.752,1111100.0
2013-10-09 14:00:00,15.33,15.38,15.26,15.35,1212300.0,5.752,5.7708,5.7257,5.7595,1212300.0
2013-10-09 15:00:00,15.35,15.4,15.31,15.31,1755900.0,5.7595,5.7783,5.7445,5.7445,1755900.0
2013-10-10 09:30:00,15.54,15.63,15.52,15.6,1302400.0,5.8308,5.8646,5.8233,5.8533,1302400.0
2013-10-10 10:00:00,15.6,15.73,15.57,15.69,3959500.0,5.8533,5.9021,5.842,5.8871,3959500.0
2013-10-10 11:00:00,15.69,15.71,15.6,15.68,1447300.0,5.8871,5.8946,5.8533,5.8833,1447300.0
2013-10-10 12:00:00,15.68,15.7,15.55,15.6,1030500.0,5.8833,5.8908,5.8345,5.8533,1030500.0
2013-10-10 13:00:00,15.6,15.67,15.5,15.63,1033400.0,5.8533,5.8796,5.8158,5.8646,1033400.0
2013-10-10 14:00:00,15.62,15.65,15.57,15.59,861500.0,5.8608,5.8721,5.842,5.8496,861500.0
2013-10-10 15:00:00,15.59,15.69,15.57,15.63,2749100.0,5.8496,5.8871,5.842,5.8646,2749100.0
2013-10-11 09:30:00,15.56,15.76,15.48,15.71,2999100.0,5.8383,5.9133,5.8083,5.8946,2999100.0
2013-10-11 10:00:00,15.71,15.71,15.44,15.51,1231400.0,5.8946,5.8946,5.7933,5.8195,1231400.0
2013-10-11 11:00:00,15.52,15.7,15.48,15.67,1117000.0,5.8233,5.8908,5.8083,5.8796,1117000.0
2013-10-11 12:00:00,15.67,15.73,15.65,15.68,1141300.0,5.8796,5.9021,5.8721,5.8833,1141300.0
2013-10-11 13:00:00,15.68,15.72,15.61,15.63,1152300.0,5.8833,5.8983,5.8571,5.8646,1152300.0
2013-10-11 14:00:00,15.62,15.68,15.58,15.59,1295300.0,5.8608,5.8833,5.8458,5.8496,1295300.0
2013-10-11 15:00:00,15.59,15.68,15.56,15.61,2371100.0,5.8496,5.8833,5.8383,5.8571,2371100.0
2013-10-14 09:30:00,15.46,15.57,15.43,15.48,2099500.0,5.8008,5.842,5.7895,5.8083,2099500.0
2013-10-14 10:00:00,15.48,15.57,15.44,15.5,1155900.0,5.8083,5.842,5.7933,5.8158,1155900.0
2013-10-14 11:00:00,15.49,15.57,15.48,15.57,952700.0,5.812,5.842,5.8083,5.842,952700.0
2013-10-14 12:00:00,15.56,15.67,15.52,15.66,1450800.0,5.8383,5.8796,5.8233,5.8758,1450800.0
2013-10-14 13:00:00,15.66,15.82,15.64,15.72,2881200.0,5.8758,5.9359,5.8683,5.8983,2881200.0
2013-10-14 14:00:00,15.73,15.78,15.69,15.74,2724500.0,5.9021,5.9208,5.8871,5.9058,2724500.0
2013-10-14 15:00:00,15.73,15.77,15.68,15.71,3850100.0,5.9021,5.9171,5.8833,5.8946,3850100.0
2013-10-15 09:30:00,15.64,15.72,15.57,15.6,1579600.0,5.8683,5.8983,5.842,5.8533,1579600.0
2013-10-15 10:00:00,15.61,15.76,15.54,15.71,3214200.0,5.8571,5.9133,5.8308,5.8946,3214200.0
2013-10-15 11:00:00,15.71,15.74,15.58,15.63,3751500.0,5.8946,5.9058,5.8458,5.8646,3751500.0
2013-10-15 12:00:00,15.64,15.72,15.56,15.71,1588500.0,5.8683,5.8983,5.8383,5.8946,1588500.0
2013-10-15 13:00:00,15.71,15.75,15.66,15.75,1484700.0,5.8946,5.9096,5.8758,5.9096,1484700.0
2013-10-15 14:00:00,15.75,15.78,15.63,15.72,1057200.0,5.9096,5.9208,5.8646,5.8983,1057200.0
2013-10-15 15:00:00,15.72,15.76,15.68,15.68,2897100.0,5.8983,5.9133,5.8833,5.8833,2897100.0
2013-10-16 09:30:00,15.83,15.88,15.76,15.87,1505400.0,5.9396,5.9584,5.9133,5.9546,1505400.0
2013-10-16 10:00:00,15.86,15.89,15.71,15.74,2216800.0,5.9509,5.9621,5.8946,5.9058,2216800.0
2013-10-16 11:00:00,15.73,15.77,15.64,15.71,1133700.0,5.9021,5.9171,5.8683,5.8946,1133700.0
2013-10-16 12:00:00,15.7,15.79,15.68,15.73,1359700.0,5.8908,5.9246,5.8833,5.9021,1359700.0
2013-10-16 13:00:00,15.73,15.94,15.72,15.8,6006600.0,5.9021,5.9809,5.8983,5.9283,6006600.0
2013-10-16 14:00:00,15.8,15.85,15.77,15.81,2573500.0,5.9283,5.9471,5.9171,5.9321,2573500.0
2013-10-16 15:00:00,15.81,15.89,15.7,15.72,4251600.0,5.9321,5.9621,5.8908,5.8983,4251600.0
2013-10-17 09:30:00,15.76,15.99,15.72,15.95,1935200.0,5.9133,5.9996,5.8983,5.9846,1935200.0
2013-10-17 10:00:00,15.95,16.0,15.82,15.87,2063000.0,5.9846,6.0034,5.9359,5.9546,2063000.0
2013-10-17 11:00:00,15.87,15.9,15.79,15.84,1578500.0,5.9546,5.9659,5.9246,5.9434,1578500.0
2013-10-17 12:00:00,15.83,15.93,15.83,15.88,1024500.0,5.9396,5.9771,5.9396,5.9584,1024500.0
2013-10-17 13:00:00,15.88,15.89,15.77,15.83,1094800.0,5.9584,5.9621,5.9171,5.9396,1094800.0
2013-10-17 14:00:00,15.82,15.87,15.74,15.85,1067900.0,5.9359,5.9546,5.9058,5.9471,1067900.0
2013-10-17 15:00:00,15.84,15.88,15.8,15.85,2057700.0,5.9434,5.9584,5.9283,5.9471,2057700.0
2013-10-18 09:30:00,15.91,16.0,15.83,15.99,1285800.0,5.9696,6.0034,5.9396,5.9996,1285800.0
2013-10-18 10:00:00,15.99,16.02,15.93,15.96,2515700.0,5.9996,6.0109,5.9771,5.9884,2515700.0
2013-10-18 11:00:00,15.97,16.0,15.88,15.89,1737900.0,5.9921,6.0034,5.9584,5.9621,1737900.0
2013-10-18 12:00:00,15.89,15.89,15.72,15.74,1145900.0,5.9621,5.9621,5.8983,5.9058,1145900.0
2013-10-18 13:00:00,15.74,15.76,15.54,15.62,3203400.0,5.9058,5.9133,5.8308,5.8608,3203400.0
2013-10-18 14:00:00,15.62,15.63,15.47,15.51,2166500.0,5.8608,5.8646,5.8045,5.8195,2166500.0
2013-10-18 15:00:00,15.51,15.59,15.45,15.54,4121500.0,5.8195,5.8496,5.797,5.8308,4121500.0
2013-10-21 09:30:00,15.58,15.67,15.54,15.67,1434600.0,5.8458,5.8796,5.8308,5.8796,1434600.0
2013-10-21 10:00:00,15.67,15.69,15.51,15.52,2463200.0,5.8796,5.8871,5.8195,5.8233,2463200.0
2013-10-21 11:00:00,15.52,15.53,15.36,15.38,2011200.0,5.8233,5.827,5.7633,5.7708,2011200.0
2013-10-21 12:00:00,15.38,15.38,15.25,15.35,2601200.0,5.7708,5.7708,5.722,5.7595,2601200.0
2013-10-21 13:00:00,15.35,16.4,15.34,16.24,13193800.0,5.7595,6.1535,5.7557,6.0934,13193800.0
2013-10-21 14:00:00,16.23,16.33,16.09,16.16,5910700.0,6.0897,6.1272,6.0372,6.0634,5910700.0
2013-10-21 15:00:00,16.16,16.27,16.16,16.23,4986600.0,6.0634,6.1047,6.0634,6.0897,4986600.0
2013-10-22 09:30:00,16.35,16.47,16.21,16.42,4346600.0,6.1347,6.1797,6.0822,6.161,4346600.0
2013-10-22 10:00:00,16.42,16.5,16.07,16.1,4254700.0,6.161,6.191,6.0297,6.0409,4254700.0
2013-10-22 11:00:00,16.1,16.3,16.1,16.21,2247000.0,6.0409,6.116,6.0409,6.0822,2247000.0
2013-10-22 12:00:00,16.21,16.28,16.19,16.21,822000.0,6.0822,6.1084,6.0747,6.0822,822000.0
2013-10-22 13:00:00,16.2,16.22,16.08,16.11,1046400.0,6.0784,6.0859,6.0334,6.0447,1046400.0
2013-10-22 14:00:00,16.12,16.21,16.1,16.12,1744200.0,6.0484,6.0822,6.0409,6.0484,1744200.0
2013-10-22 15:00:00,16.12,16.21,16.08,16.16,2671300.0,6.0484,6.0822,6.0334,6.0634,2671300.0
2013-10-23 09:30:00,16.16,16.18,15.97,15.99,1428700.0,6.0634,6.0709,5.9921,5.9996,1428700.0
2013-10-23 10:00:00,15.99,16.02,15.9,15.97,1531500.0,5.9996,6.0109,5.9659,5.9921,1531500.0
2013-10-23 11:00:00,15.98,15.99,15.89,15.93,1321100.0,5.9959,5.9996,5.9621,5.9771,1321100.0
2013-10-23 12:00:00,15.92,15.96,15.89,15.93,1307100.0,5.9734,5.9884,5.9621,5.9771,1307100.0
2013-10-23 13:00:00,15.93,15.95,15.89,15.91,784500.0,5.9771,5.9846,5.9621,5.9696,784500.0
2013-10-23 14:00:00,15.91,15.93,15.71,15.71,1670600.0,5.9696,5.9771,5.8946,5.8946,1670600.0
2013-10-23 15:00:00,15.72,15.75,15.63,15.68,2809600.0,5.8983,5.9096,5.8646,5.8833,2809600.0
2013-10-24 09:30:00,15.66,15.68,15.4,15.54,2714600.0,5.8758,5.8833,5.7783,5.8308,2714600.0
2013-10-24 10:00:00,15.54,15.58,15.43,15.49,2741500.0,5.8308,5.8458,5.7895,5.812,2741500.0
2013-10-24 11:00:00,15.48,15.59,15.45,15.59,1930800.0,5.8083,5.8496,5.797,5.8496,1930800.0
2013-10-24 12:00:00,15.59,15.59,15.37,15.42,1558800.0,5.8496,5.8496,5.767,5.7858,1558800.0
2013-10-24 13:00:00,15.42,15.53,15.42,15.52,1150400.0,5.7858,5.827,5.7858,5.8233,1150400.0
2013-10-24 14:00:00,15.51,15.56,15.48,15.53,1158100.0,5.8195,5.8383,5.8083,5.827,1158100.0
2013-10-24 15:00:00,15.53,15.58,15.48,15.58,2021000.0,5.827,5.8458,5.8083,5.8458,2021000.0
2013-10-25 09:30:00,15.89,15.91,15.75,15.9,2073300.0,5.9621,5.9696,5.9096,5.9659,2073300.0
2013-10-25 10:00:00,15.89,15.95,15.74,15.81,3342300.0,5.9621,5.9846,5.9058,5.9321,3342300.0
2013-10-25 11:00:00,15.8,15.82,15.68,15.71,1741700.0,5.9283,5.9359,5.8833,5.8946,1741700.0
2013-10-25 12:00:00,15.71,15.79,15.7,15.79,1898300.0,5.8946,5.9246,5.8908,5.9246,1898300.0
2013-10-25 13:00:00,15.79,15.83,15.72,15.82,1673500.0,5.9246,5.9396,5.8983,5.9359,1673500.0
2013-10-25 14:00:00,15.82,15.89,15.79,15.87,2123500.0,5.9359,5.9621,5.9246,5.9546,2123500.0
2013-10-25 15:00:00,15.87,15.94,15.82,15.91,3281400.0,5.9546,5.9809,5.9359,5.9696,3281400.0
2013-10-28 09:30:00,16.66,16.87,16.54,16.75,8975200.0,6.251,6.3298,6.206,6.2848,8975200.0
2013-10-28 10:00:00,16.75,17.39,16.7,17.28,11655000.0,6.2848,6.5249,6.266,6.4837,11655000.0
2013-10-28 11:00:00,17.28,17.38,17.08,17.24,5274100.0,6.4837,6.5212,6.4086,6.4687,5274100.0
2013-10-28 12:00:00,17.24,17.29,17.11,17.24,5346300.0,6.4687,6.4874,6.4199,6.4687,5346300.0
2013-10-28 13:00:00,17.25,17.28,17.17,17.26,2890100.0,6.4724,6.4837,6.4424,6.4762,2890100.0
2013-10-28 14:00:00,17.26,17.45,17.24,17.42,4067700.0,6.4762,6.5474,6.4687,6.5362,4067700.0
2013-10-28 15:00:00,17.41,17.45,17.34,17.35,5701200.0,6.5324,6.5474,6.5062,6.5099,5701200.0
2013-10-29 09:30:00,17.25,17.33,17.16,17.17,2652700.0,6.4724,6.5024,6.4386,6.4424,2652700.0
2013-10-29 10:00:00,17.17,17.18,17.0,17.09,3785800.0,6.4424,6.4461,6.3786,6.4124,3785800.0
2013-10-29 11:00:00,17.1,17.18,17.07,17.09,1914000.0,6.4161,6.4461,6.4049,6.4124,1914000.0
2013-10-29 12:00:00,17.09,17.24,17.07,17.17,1570800.0,6.4124,6.4687,6.4049,6.4424,1570800.0
2013-10-29 13:00:00,17.17,17.26,17.1,17.21,1533600.0,6.4424,6.4762,6.4161,6.4574,1533600.0
2013-10-29 14:00:00,17.21,17.35,17.2,17.27,1868500.0,6.4574,6.5099,6.4536,6.4799,1868500.0
2013-10-29 15:00:00,17.26,17.34,17.21,17.31,2408300.0,6.4762,6.5062,6.4574,6.4949,2408300.0
2013-10-30 09:30:00,16.83,16.98,16.81,16.88,2201200.0,6.3148,6.3711,6.3073,6.3336,2201200.0
2013-10-30 10:00:00,16.89,17.22,16.75,17.21,3627300.0,6.3373,6.4611,6.2848,6.4574,3627300.0
2013-10-30 11:00:00,17.21,17.32,17.1,17.3,2600600.0,6.4574,6.4987,6.4161,6.4912,2600600.0
2013-10-30 12:00:00,17.3,17.34,17.18,17.34,1305700.0,6.4912,6.5062,6.4461,6.5062,1305700.0
2013-10-30 13:00:00,17.35,17.4,17.21,17.37,1757300.0,6.5099,6.5287,6.4574,6.5174,1757300.0
2013-10-30 14:00:00,17.37,17.41,17.13,17.29,3124700.0,6.5174,6.5324,6.4274,6.4874,3124700.0
2013-10-30 15:00:00,17.29,17.47,17.26,17.45,3814800.0,6.4874,6.5549,6.4762,6.5474,3814800.0
2013-10-31 09:30:00,17.64,17.94,17.58,17.67,3953600.0,6.6187,6.7313,6.5962,6.63,3953600.0
2013-10-31 10:00:00,17.67,17.76,17.49,17.51,3929000.0,6.63,6.6638,6.5625,6.57,3929000.0
2013-10-31 11:00:00,17.51,17.53,17.36,17.41,2363000.0,6.57,6.5775,6.5137,6.5324,2363000.0
2013-10-31 12:00:00,17.42,17.48,17.33,17.36,2140900.0,6.5362,6.5587,6.5024,6.5137,2140900.0
2013-10-31 13:00:00,17.36,17.44,17.35,17.38,982300.0,6.5137,6.5437,6.5099,6.5212,982300.0
2013-10-31 14:00:00,17.38,17.62,17.37,17.61,2187200.0,6.5212,6.6112,6.5174,6.6075,2187200.0
2013-10-31 15:00:00,17.61,17.61,17.37,17.42,3471100.0,6.6075,6.6075,6.5174,6.5362,3471100.0
2013-11-01 09:30:00,17.02,17.22,16.92,17.13,2720700.0,6.3861,6.4611,6.3486,6.4274,2720700.0
2013-11-01 10:00:00,17.13,17.17,16.96,17.05,4302500.0,6.4274,6.4424,6.3636,6.3974,4302500.0
2013-11-01 11:00:00,17.05,17.05,16.74,16.78,3514900.0,6.3974,6.3974,6.281,6.2961,3514900.0
2013-11-01 12:00:00,16.79,16.93,16.77,16.84,1809200.0,6.2998,6.3523,6.2923,6.3186,1809200.0
2013-11-01 13:00:00,16.84,16.97,16.82,16.93,1438200.0,6.3186,6.3673,6.3111,6.3523,1438200.0
2013-11-01 14:00:00,16.94,17.29,16.87,16.91,5348300.0,6.3561,6.4874,6.3298,6.3448,5348300.0
2013-11-01 15:00:00,16.91,17.02,16.83,16.97,3424600.0,6.3448,6.3861,6.3148,6.3673,3424600.0
2013-11-04 09:30:00,17.18,17.3,17.15,17.3,1399600.0,6.4461,6.4912,6.4349,6.4912,1399600.0
2013-11-04 10:00:00,17.3,17.33,17.22,17.23,2773300.0,6.4912,6.5024,6.4611,6.4649,2773300.0
2013-11-04 11:00:00,17.23,17.26,17.19,17.25,1416700.0,6.4649,6.4762,6.4499,6.4724,1416700.0
2013-11-04 12:00:00,17.25,17.26,17.18,17.21,882800.0,6.4724,6.4762,6.4461,6.4574,882800.0
2013-11-04 13:00:00,17.21,17.33,17.21,17.32,1103000.0,6.4574,6.5024,6.4574,6.4987,1103000.0
2013-11-04 14:00:00,17.33,17.39,17.31,17.32,1534900.0,6.5024,6.5249,6.4949,6.4987,1534900.0
2013-11-04 15:00:00,17.32,17.33,17.27,17.28,2375400.0,6.4987,6.5024,6.4799,6.4837,2375400.0
2013-11-05 09:30:00,16.97,17.09,16.85,16.88,1856800.0,6.3673,6.4124,6.3223,6.3336,1856800.0
2013-11-05 10:00:00,16.87,17.0,16.83,16.96,1640600.0,6.3298,6.3786,6.3148,6.3636,1640600.0
2013-11-05 11:00:00,16.96,17.05,16.9,16.95,1424800.0,6.3636,6.3974,6.3411,6.3598,1424800.0
2013-11-05 12:00:00,16.95,17.01,16.94,16.96,862300.0,6.3598,6.3824,6.3561,6.3636,862300.0
2013-11-05 13:00:00,16.96,16.98,16.87,16.95,1440500.0,6.3636,6.3711,6.3298,6.3598,1440500.0
2013-11-05 14:00:00,16.95,17.0,16.92,16.96,1144100.0,6.3598,6.3786,6.3486,6.3636,1144100.0
2013-11-05 15:00:00,16.96,16.98,16.9,16.92,1503200.0,6.3636,6.3711,6.3411,6.3486,1503200.0
2013-11-06 09:30:00,16.97,17.11,16.96,17.09,1865300.0,6.3673,6.4199,6.3636,6.4124,1865300.0
2013-11-06 10:00:00,17.09,17.14,16.98,17.02,2263300.0,6.4124,6.4311,6.3711,6.3861,2263300.0
2013-11-06 11:00:00,17.02,17.11,16.95,17.05,1966000.0,6.3861,6.4199,6.3598,6.3974,1966000.0
2013-11-06 12:00:00,17.05,17.11,17.03,17.08,1318800.0,6.3974,6.4199,6.3899,6.4086,1318800.0
2013-11-06 13:00:00,17.08,17.14,17.07,17.1,920400.0,6.4086,6.4311,6.4049,6.4161,920400.0
2013-11-06 14:00:00,17.09,17.12,17.03,17.07,1256400.0,6.4124,6.4236,6.3899,6.4049,1256400.0
2013-11-06 15:00:00,17.07,17.09,17.0,17.06,1707200.0,6.4049,6.4124,6.3786,6.4011,1707200.0
2013-11-07 09:30:00,17.12,17.25,17.08,17.15,1581100.0,6.4236,6.4724,6.4086,6.4349,1581100.0
2013-11-07 10:00:00,17.14,17.16,16.84,16.85,3788100.0,6.4311,6.4386,6.3186,6.3223,3788100.0
2013-11-07 11:00:00,16.85,16.89,16.75,16.8,1542500.0,6.3223,6.3373,6.2848,6.3036,1542500.0
2013-11-07 12:00:00,16.8,16.89,16.78,16.8,1322400.0,6.3036,6.3373,6.2961,6.3036,1322400.0
2013-11-07 13:00:00,16.8,16.83,16.66,16.7,1175100.0,6.3036,6.3148,6.251,6.266,1175100.0
2013-11-07 14:00:00,16.7,16.7,16.6,16.62,1732400.0,6.266,6.266,6.2285,6.236,1732400.0
2013-11-07 15:00:00,16.62,16.64,16.49,16.55,3423400.0,6.236,6.2435,6.1872,6.2098,3423400.0
2013-11-08 09:30:00,16.45,16.48,16.09,16.11,2043400.0,6.1722,6.1835,6.0372,6.0447,2043400.0
2013-11-08 10:00:00,16.1,16.24,16.03,16.21,3649000.0,6.0409,6.0934,6.0146,6.0822,3649000.0
2013-11-08 11:00:00,16.22,16.3,16.13,16.27,1868300.0,6.0859,6.116,6.0522,6.1047,1868300.0
2013-11-08 12:00:00,16.26,16.42,16.26,16.29,1241800.0,6.1009,6.161,6.1009,6.1122,1241800.0
2013-11-08 13:00:00,16.29,16.4,16.25,16.25,2232500.0,6.1122,6.1535,6.0972,6.0972,2232500.0
2013-11-08 14:00:00,16.26,16.39,16.24,16.31,1645000.0,6.1009,6.1497,6.0934,6.1197,1645000.0
2013-11-08 15:00:00,16.32,16.32,16.25,16.28,2748800.0,6.1235,6.1235,6.0972,6.1084,2748800.0
2013-11-11 09:30:00,16.3,16.42,16.24,16.37,983000.0,6.116,6.161,6.0934,6.1422,983000.0
2013-11-11 10:00:00,16.38,16.47,16.32,16.42,1557400.0,6.146,6.1797,6.1235,6.161,1557400.0
2013-11-11 11:00:00,16.41,16.43,16.34,16.35,1624300.0,6.1572,6.1647,6.131,6.1347,1624300.0
2013-11-11 12:00:00,16.35,16.38,16.24,16.37,1150000.0,6.1347,6.146,6.0934,6.1422,1150000.0
2013-11-11 13:00:00,16.37,16.51,16.37,16.51,779300.0,6.1422,6.1947,6.1422,6.1947,779300.0
2013-11-11 14:00:00,16.5,16.6,16.48,16.59,1071800.0,6.191,6.2285,6.1835,6.2248,1071800.0
2013-11-11 15:00:00,16.59,16.59,16.47,16.48,1791200.0,6.2248,6.2248,6.1797,6.1835,1791200.0
2013-11-12 09:30:00,16.37,16.45,16.28,16.4,1729000.0,6.1422,6.1722,6.1084,6.1535,1729000.0
2013-11-12 10:00:00,16.39,16.43,16.23,16.23,3719800.0,6.1497,6.1647,6.0897,6.0897,3719800.0
2013-11-12 11:00:00,16.24,16.3,16.13,16.17,1725100.0,6.0934,6.116,6.0522,6.0672,1725100.0
2013-11-12 12:00:00,16.17,16.18,16.04,16.09,1242700.0,6.0672,6.0709,6.0184,6.0372,1242700.0
2013-11-12 13:00:00,16.09,16.1,15.92,15.99,1694500.0,6.0372,6.0409,5.9734,5.9996,1694500.0
2013-11-12 14:00:00,15.99,16.01,15.89,15.98,1500000.0,5.9996,6.0071,5.9621,5.9959,1500000.0
2013-11-12 15:00:00,15.99,16.06,15.97,16.04,2252100.0,5.9996,6.0259,5.9921,6.0184,2252100.0
2013-11-13 09:30:00,15.85,16.3,15.85,16.27,2466200.0,5.9471,6.116,5.9471,6.1047,2466200.0
2013-11-13 10:00:00,16.27,16.4,16.21,16.35,4124700.0,6.1047,6.1535,6.0822,6.1347,4124700.0
2013-11-13 11:00:00,16.36,16.43,16.27,16.39,1912800.0,6.1385,6.1647,6.1047,6.1497,1912800.0
2013-11-13 12:00:00,16.38,16.4,16.3,16.34,1062900.0,6.146,6.1535,6.116,6.131,1062900.0
2013-11-13 13:00:00,16.34,16.47,16.3,16.37,1274300.0,6.131,6.1797,6.116,6.1422,1274300.0
2013-11-13 14:00:00,16.37,16.4,16.34,16.35,1105200.0,6.1422,6.1535,6.131,6.1347,1105200.0
2013-11-13 15:00:00,16.36,16.46,16.35,16.43,2362400.0,6.1385,6.176,6.1347,6.1647,2362400.0
2013-11-14 09:30:00,16.62,16.68,16.48,16.62,1890700.0,6.236,6.2585,6.1835,6.236,1890700.0
2013-11-14 10:00:00,16.63,16.9,16.53,16.82,3239200.0,6.2398,6.3411,6.2023,6.3111,3239200.0
2013-11-14 11:00:00,16.82,16.89,16.72,16.72,1770300.0,6.3111,6.3373,6.2735,6.2735,1770300.0
2013-11-14 12:00:00,16.72,16.95,16.68,16.93,1532900.0,6.2735,6.3598,6.2585,6.3523,1532900.0
2013-11-14 13:00:00,16.93,16.99,16.87,16.92,1467200.0,6.3523,6.3748,6.3298,6.3486,1467200.0
2013-11-14 14:00:00,16.92,17.0,16.88,16.93,1251400.0,6.3486,6.3786,6.3336,6.3523,1251400.0
2013-11-14 15:00:00,16.94,17.07,16.93,17.02,3092500.0,6.3561,6.4049,6.3523,6.3861,3092500.0
2013-11-15 09:30:00,17.05,17.19,17.0,17.18,1367200.0,6.3974,6.4499,6.3786,6.4461,1367200.0
2013-11-15 10:00:00,17.19,17.41,17.12,17.32,2953700.0,6.4499,6.5324,6.4236,6.4987,2953700.0
2013-11-15 11:00:00,17.31,17.38,17.24,17.28,1141000.0,6.4949,6.5212,6.4687,6.4837,1141000.0
2013-11-15 12:00:00,17.28,17.32,17.23,17.24,703700.0,6.4837,6.4987,6.4649,6.4687,703700.0
2013-11-15 13:00:00,17.25,17.32,17.2,17.28,730600.0,6.4724,6.4987,6.4536,6.4837,730600.0
2013-11-15 14:00:00,17.28,17.31,17.24,17.3,894200.0,6.4837,6.4949,6.4687,6.4912,894200.0
2013-11-15 15:00:00,17.3,17.37,17.26,17.28,2594300.0,6.4912,6.5174,6.4762,6.4837,2594300.0
2013-11-18 09:30:00,17.5,17.58,17.43,17.57,2989600.0,6.5662,6.5962,6.5399,6.5925,2989600.0
2013-11-18 10:00:00,17.57,17.66,17.51,17.59,2502500.0,6.5925,6.6262,6.57,6.6,2502500.0
2013-11-18 11:00:00,17.59,17.69,17.54,17.69,1907700.0,6.6,6.6375,6.5812,6.6375,1907700.0
2013-11-18 12:00:00,17.68,17.74,17.61,17.72,2160400.0,6.6337,6.6563,6.6075,6.6488,2160400.0
2013-11-18 13:00:00,17.72,17.95,17.69,17.95,3276900.0,6.6488,6.7351,6.6375,6.7351,3276900.0
2013-11-18 14:00:00,17.94,17.97,17.81,17.91,3120900.0,6.7313,6.7426,6.6825,6.72,3120900.0
2013-11-18 15:00:00,17.91,17.95,17.84,17.89,5601800.0,6.72,6.7351,6.6938,6.7125,5601800.0
2013-11-19 09:30:00,17.75,17.86,17.63,17.64,2076300.0,6.66,6.7013,6.615,6.6187,2076300.0
2013-11-19 10:00:00,17.64,17.68,17.5,17.57,3005100.0,6.6187,6.6337,6.5662,6.5925,3005100.0
2013-11-19 11:00:00,17.56,17.58,17.35,17.46,1826300.0,6.5887,6.5962,6.5099,6.5512,1826300.0
2013-11-19 12:00:00,17.46,17.65,17.43,17.62,1756500.0,6.5512,6.6225,6.5399,6.6112,1756500.0
2013-11-19 13:00:00,17.62,17.72,17.6,17.65,1749200.0,6.6112,6.6488,6.6037,6.6225,1749200.0
2013-11-19 14:00:00,17.65,17.74,17.6,17.74,1441600.0,6.6225,6.6563,6.6037,6.6563,1441600.0
2013-11-19 15:00:00,17.74,17.78,17.61,17.63,2050300.0,6.6563,6.6713,6.6075,6.615,2050300.0
2013-11-20 09:30:00,17.55,17.59,16.97,17.14,2943100.0,6.585,6.6,6.3673,6.4311,2943100.0
2013-11-20 10:00:00,17.13,17.23,17.04,17.18,2501500.0,6.4274,6.4649,6.3936,6.4461,2501500.0
2013-11-20 11:00:00,17.18,17.18,17.0,17.08,1381300.0,6.4461,6.4461,6.3786,6.4086,1381300.0
2013-11-20 12:00:00,17.09,17.26,17.09,17.25,1772200.0,6.4124,6.4762,6.4124,6.4724,1772200.0
2013-11-20 13:00:00,17.25,17.26,17.1,17.14,1052300.0,6.4724,6.4762,6.4161,6.4311,1052300.0
2013-11-20 14:00:00,17.13,17.19,16.97,17.08,1515500.0,6.4274,6.4499,6.3673,6.4086,1515500.0
2013-11-20 15:00:00,17.08,17.09,16.89,16.9,5239400.0,6.4086,6.4124,6.3373,6.3411,5239400.0
2013-11-21 09:30:00,17.1,17.29,17.06,17.29,2413500.0,6.4161,6.4874,6.4011,6.4874,2413500.0
2013-11-21 10:00:00,17.29,17.37,17.19,17.34,2613200.0,6.4874,6.5174,6.4499,6.5062,2613200.0
2013-11-21 11:00:00,17.34,17.38,17.28,17.36,1550700.0,6.5062,6.5212,6.4837,6.5137,1550700.0
2013-11-21 12:00:00,17.37,17.37,17.22,17.3,1527300.0,6.5174,6.5174,6.4611,6.4912,1527300.0
2013-11-21 13:00:00,17.3,17.43,17.3,17.33,1547800.0,6.4912,6.5399,6.4912,6.5024,1547800.0
2013-11-21 14:00:00,17.34,17.36,17.21,17.24,1339700.0,6.5062,6.5137,6.4574,6.4687,1339700.0
2013-11-21 15:00:00,17.24,17.26,17.19,17.23,1996800.0,6.4687,6.4762,6.4499,6.4649,1996800.0
2013-11-22 09:30:00,17.54,17.62,17.43,17.44,2623600.0,6.5812,6.6112,6.5399,6.5437,2623600.0
2013-11-22 10:00:00,17.44,17.68,17.44,17.55,2165400.0,6.5437,6.6337,6.5437,6.585,2165400.0
2013-11-22 11:00:00,17.54,17.61,17.47,17.58,1251200.0,6.5812,6.6075,6.5549,6.5962,1251200.0
2013-11-22 12:00:00,17.58,17.62,17.52,17.54,1153800.0,6.5962,6.6112,6.5737,6.5812,1153800.0
2013-11-22 13:00:00,17.55,17.55,17.37,17.39,1683600.0,6.585,6.585,6.5174,6.5249,1683600.0
2013-11-22 14:00:00,17.38,17.46,17.36,17.39,989700.0,6.5212,6.5512,6.5137,6.5249,989700.0
2013-11-22 15:00:00,17.39,17.5,17.38,17.49,2281600.0,6.5249,6.5662,6.5212,6.5625,2281600.0
2013-11-25 09:30:00,17.4,17.51,17.25,17.29,1930300.0,6.5287,6.57,6.4724,6.4874,1930300.0
2013-11-25 10:00:00,17.28,17.29,17.06,17.13,2710100.0,6.4837,6.4874,6.4011,6.4274,2710100.0
2013-11-25 11:00:00,17.12,17.15,16.99,17.12,1465500.0,6.4236,6.4349,6.3748,6.4236,1465500.0
2013-11-25 12:00:00,17.11,17.17,17.07,17.13,936800.0,6.4199,6.4424,6.4049,6.4274,936800.0
2013-11-25 13:00:00,17.13,17.19,17.07,17.07,1255600.0,6.4274,6.4499,6.4049,6.4049,1255600.0
2013-11-25 14:00:00,17.08,17.1,17.03,17.09,1243900.0,6.4086,6.4161,6.3899,6.4124,1243900.0
2013-11-25 15:00:00,17.08,17.08,16.99,17.02,2537200.0,6.4086,6.4086,6.3748,6.3861,2537200.0
2013-11-26 09:30:00,16.41,16.48,16.09,16.14,4151000.0,6.1572,6.1835,6.0372,6.0559,4151000.0
2013-11-26 10:00:00,16.14,16.15,15.87,16.01,6032700.0,6.0559,6.0597,5.9546,6.0071,6032700.0
2013-11-26 11:00:00,16.01,16.12,15.98,16.02,3344500.0,6.0071,6.0484,5.9959,6.0109,3344500.0
2013-11-26 12:00:00,16.02,16.11,16.01,16.06,2335000.0,6.0109,6.0447,6.0071,6.0259,2335000.0
2013-11-26 13:00:00,16.06,16.09,15.95,16.02,2354000.0,6.0259,6.0372,5.9846,6.0109,2354000.0
2013-11-26 14:00:00,16.03,16.04,15.86,15.97,2797700.0,6.0146,6.0184,5.9509,5.9921,2797700.0
2013-11-26 15:00:00,15.97,16.03,15.92,15.96,3501900.0,5.9921,6.0146,5.9734,5.9884,3501900.0
2013-11-27 09:30:00,15.81,15.89,15.71,15.73,2263500.0,5.9321,5.9621,5.8946,5.9021,2263500.0
2013-11-27 10:00:00,15.73,15.94,15.64,15.93,2952900.0,5.9021,5.9809,5.8683,5.9771,2952900.0
2013-11-27 11:00:00,15.93,15.99,15.84,15.92,1530100.0,5.9771,5.9996,5.9434,5.9734,1530100.0
2013-11-27 12:00:00,15.93,15.97,15.86,15.88,1200300.0,5.9771,5.9921,5.9509,5.9584,1200300.0
2013-11-27 13:00:00,15.88,15.88,15.67,15.7,1988500.0,5.9584,5.9584,5.8796,5.8908,1988500.0
2013-11-27 14:00:00,15.7,15.75,15.66,15.68,1913000.0,5.8908,5.9096,5.8758,5.8833,1913000.0
2013-11-27 15:00:00,15.69,15.82,15.68,15.77,2755600.0,5.8871,5.9359,5.8833,5.9171,2755600.0
2013-11-29 09:30:00,15.71,15.99,15.71,15.99,3809600.0,5.8946,5.9996,5.8946,5.9996,3809600.0
2013-11-29 10:00:00,15.99,16.15,15.96,16.11,3487200.0,5.9996,6.0597,5.9884,6.0447,3487200.0
2013-11-29 11:00:00,16.11,16.14,15.87,15.88,1918300.0,6.0447,6.0559,5.9546,5.9584,1918300.0
2013-11-29 12:00:00,15.89,15.96,15.75,15.93,4828800.0,5.9621,5.9884,5.9096,5.9771,4828800.0
2013-12-02 09:30:00,14.48,14.53,14.31,14.39,13631200.0,5.4331,5.4518,5.3693,5.3993,13631200.0
2013-12-02 10:00:00,14.4,14.46,14.34,14.36,9000600.0,5.403,5.4256,5.3805,5.388,9000600.0
2013-12-02 11:00:00,14.36,14.36,14.21,14.25,5392500.0,5.388,5.388,5.3318,5.3468,5392500.0
2013-12-02 12:00:00,14.25,14.27,14.1,14.12,4332000.0,5.3468,5.3543,5.2905,5.298,4332000.0
2013-12-02 13:00:00,14.12,14.13,14.0,14.02,4712800.0,5.298,5.3017,5.253,5.2605,4712800.0
2013-12-02 14:00:00,14.02,14.06,13.98,14.04,4196800.0,5.2605,5.2755,5.2455,5.268,4196800.0
2013-12-02 15:00:00,14.04,14.23,14.03,14.2,7375600.0,5.268,5.3393,5.2642,5.328,7375600.0
2013-12-03 09:30:00,13.86,14.22,13.85,14.2,3435100.0,5.2004,5.3355,5.1967,5.328,3435100.0
2013-12-03 10:00:00,14.19,14.48,14.16,14.33,4987200.0,5.3243,5.4331,5.313,5.3768,4987200.0
2013-12-03 11:00:00,14.32,14.33,14.01,14.11,4832100.0,5.373,5.3768,5.2567,5.2942,4832100.0
2013-12-03 12:00:00,14.1,14.19,14.03,14.05,2432500.0,5.2905,5.3243,5.2642,5.2717,2432500.0
2013-12-03 13:00:00,14.05,14.06,13.9,13.97,3171300.0,5.2717,5.2755,5.2154,5.2417,3171300.0
2013-12-03 14:00:00,13.97,14.09,13.97,14.07,1332800.0,5.2417,5.2867,5.2417,5.2792,1332800.0
2013-12-03 15:00:00,14.07,14.14,14.02,14.13,4242900.0,5.2792,5.3055,5.2605,5.3017,4242900.0
2013-12-04 09:30:00,14.0,14.02,13.86,13.98,3445000.0,5.253,5.2605,5.2004,5.2455,3445000.0
2013-12-04 10:00:00,13.98,14.09,13.98,14.08,2871200.0,5.2455,5.2867,5.2455,5.283,2871200.0
2013-12-04 11:00:00,14.07,14.08,13.98,14.0,3059100.0,5.2792,5.283,5.2455,5.253,3059100.0
2013-12-04 12:00:00,14.0,14.02,13.94,13.96,2728400.0,5.253,5.2605,5.2305,5.238,2728400.0
2013-12-04 13:00:00,13.97,13.98,13.86,13.92,1624300.0,5.2417,5.2455,5.2004,5.2229,1624300.0
2013-12-04 14:00:00,13.92,13.97,13.89,13.95,1634000.0,5.2229,5.2417,5.2117,5.2342,1634000.0
2013-12-04 15:00:00,13.95,14.07,13.91,14.01,3355700.0,5.2342,5.2792,5.2192,5.2567,3355700.0
2013-12-05 09:30:00,13.98,14.07,13.87,14.06,2073100.0,5.2455,5.2792,5.2042,5.2755,2073100.0
2013-12-05 10:00:00,14.06,14.29,14.06,14.29,2637400.0,5.2755,5.3618,5.2755,5.3618,2637400.0
2013-12-05 11:00:00,14.28,14.29,14.05,14.08,2242200.0,5.358,5.3618,5.2717,5.283,2242200.0
2013-12-05 12:00:00,14.08,14.13,14.04,14.09,1599700.0,5.283,5.3017,5.268,5.2867,1599700.0
2013-12-05 13:00:00,14.1,14.1,14.01,14.03,847100.0,5.2905,5.2905,5.2567,5.2642,847100.0
2013-12-05 14:00:00,14.03,14.07,13.94,13.95,1659500.0,5.2642,5.2792,5.2305,5.2342,1659500.0
2013-12-05 15:00:00,13.95,13.99,13.87,13.92,3796500.0,5.2342,5.2492,5.2042,5.2229,3796500.0
2013-12-06 09:30:00,14.1,14.2,13.87,13.88,3300000.0,5.2905,5.328,5.2042,5.2079,3300000.0
2013-12-06 10:00:00,13.89,13.96,13.76,13.85,4045300.0,5.2117,5.238,5.1629,5.1967,4045300.0
2013-12-06 11:00:00,13.85,14.08,13.83,14.02,2182700.0,5.1967,5.283,5.1892,5.2605,2182700.0
2013-12-06 12:00:00,14.03,14.04,13.91,13.99,2596200.0,5.2642,5.268,5.2192,5.2492,2596200.0
2013-12-06 13:00:00,13.99,14.07,13.93,13.94,1877300.0,5.2492,5.2792,5.2267,5.2305,1877300.0
2013-12-06 14:00:00,13.94,13.99,13.87,13.9,1250600.0,5.2305,5.2492,5.2042,5.2154,1250600.0
2013-12-06 15:00:00,13.91,13.91,13.83,13.89,2641000.0,5.2192,5.2192,5.1892,5.2117,2641000.0
2013-12-09 09:30:00,14.08,14.1,14.0,14.03,1713000.0,5.283,5.2905,5.253,5.2642,1713000.0
2013-12-09 10:00:00,14.04,14.05,13.93,13.99,2357500.0,5.268,5.2717,5.2267,5.2492,2357500.0
2013-12-09 11:00:00,13.99,14.01,13.97,13.98,1825500.0,5.2492,5.2567,5.2417,5.2455,1825500.0
2013-12-09 12:00:00,13.98,14.03,13.95,14.02,1622600.0,5.2455,5.2642,5.2342,5.2605,1622600.0
2013-12-09 13:00:00,14.02,14.02,13.86,13.87,1856200.0,5.2605,5.2605,5.2004,5.2042,1856200.0
2013-12-09 14:00:00,13.87,13.96,13.86,13.93,1387500.0,5.2042,5.238,5.2004,5.2267,1387500.0
2013-12-09 15:00:00,13.93,13.94,13.83,13.88,2357900.0,5.2267,5.2305,5.1892,5.2079,2357900.0
2013-12-10 09:30:00,14.05,14.08,13.95,14.02,2488000.0,5.2717,5.283,5.2342,5.2605,2488000.0
2013-12-10 10:00:00,14.02,14.12,14.01,14.09,2028800.0,5.2605,5.298,5.2567,5.2867,2028800.0
2013-12-10 11:00:00,14.11,14.12,14.04,14.09,1044300.0,5.2942,5.298,5.268,5.2867,1044300.0
2013-12-10 12:00:00,14.09,14.1,13.97,14.01,971200.0,5.2867,5.2905,5.2417,5.2567,971200.0
2013-12-10 13:00:00,14.01,14.05,13.99,14.0,1361600.0,5.2567,5.2717,5.2492,5.253,1361600.0
2013-12-10 14:00:00,14.01,14.05,13.99,13.99,2101000.0,5.2567,5.2717,5.2492,5.2492,2101000.0
2013-12-10 15:00:00,14.0,14.02,13.97,13.98,1896500.0,5.253,5.2605,5.2417,5.2455,1896500.0
2013-12-11 09:30:00,13.88,13.91,13.72,13.76,2335300.0,5.2079,5.2192,5.1479,5.1629,2335300.0
2013-12-11 10:00:00,13.77,13.78,13.65,13.66,2945600.0,5.1667,5.1704,5.1216,5.1254,2945600.0
2013-12-11 11:00:00,13.66,13.71,13.64,13.69,2290300.0,5.1254,5.1442,5.1179,5.1366,2290300.0
2013-12-11 12:00:00,13.69,13.7,13.51,13.52,2478100.0,5.1366,5.1404,5.0691,5.0729,2478100.0
2013-12-11 13:00:00,13.52,13.56,13.46,13.5,1965600.0,5.0729,5.0879,5.0504,5.0654,1965600.0
2013-12-11 14:00:00,13.5,13.51,13.4,13.42,1667900.0,5.0654,5.0691,5.0278,5.0353,1667900.0
2013-12-11 15:00:00,13.42,13.45,13.33,13.43,4668500.0,5.0353,5.0466,5.0016,5.0391,4668500.0
2013-12-12 09:30:00,13.47,13.56,13.4,13.46,2710500.0,5.0541,5.0879,5.0278,5.0504,2710500.0
2013-12-12 10:00:00,13.46,13.51,13.38,13.45,2819600.0,5.0504,5.0691,5.0203,5.0466,2819600.0
2013-12-12 11:00:00,13.45,13.46,13.36,13.41,1527000.0,5.0466,5.0504,5.0128,5.0316,1527000.0
2013-12-12 12:00:00,13.41,13.46,13.38,13.43,1467400.0,5.0316,5.0504,5.0203,5.0391,1467400.0
2013-12-12 13:00:00,13.44,13.47,13.4,13.44,1285000.0,5.0428,5.0541,5.0278,5.0428,1285000.0
2013-12-12 14:00:00,13.44,13.5,13.44,13.49,1838100.0,5.0428,5.0654,5.0428,5.0616,1838100.0
2013-12-12 15:00:00,13.5,13.52,13.45,13.45,2449600.0,5.0654,5.0729,5.0466,5.0466,2449600.0
2013-12-13 09:30:00,13.53,13.67,13.46,13.49,1600600.0,5.0766,5.1291,5.0504,5.0616,1600600.0
2013-12-13 10:00:00,13.49,13.65,13.47,13.64,2470900.0,5.0616,5.1216,5.0541,5.1179,2470900.0
2013-12-13 11:00:00,13.64,13.64,13.53,13.58,1574700.0,5.1179,5.1179,5.0766,5.0954,1574700.0
2013-12-13 12:00:00,13.58,13.6,13.56,13.58,756600.0,5.0954,5.1029,5.0879,5.0954,756600.0
2013-12-13 13:00:00,13.57,13.73,13.55,13.65,1770100.0,5.0916,5.1517,5.0841,5.1216,1770100.0
2013-12-13 14:00:00,13.66,13.73,13.59,13.73,1424300.0,5.1254,5.1517,5.0991,5.1517,1424300.0
2013-12-13 15:00:00,13.73,13.73,13.67,13.68,2795400.0,5.1517,5.1517,5.1291,5.1329,2795400.0
2013-12-16 09:30:00,13.87,14.0,13.83,13.95,2071500.0,5.2042,5.253,5.1892,5.2342,2071500.0
2013-12-16 10:00:00,13.95,13.97,13.82,13.84,2394900.0,5.2342,5.2417,5.1854,5.1929,2394900.0
2013-12-16 11:00:00,13.83,13.89,13.81,13.82,1233600.0,5.1892,5.2117,5.1817,5.1854,1233600.0
2013-12-16 12:00:00,13.82,13.87,13.81,13.86,1017300.0,5.1854,5.2042,5.1817,5.2004,1017300.0
2013-12-16 13:00:00,13.85,13.86,13.78,13.84,918000.0,5.1967,5.2004,5.1704,5.1929,918000.0
2013-12-16 14:00:00,13.84,13.86,13.78,13.82,1014000.0,5.1929,5.2004,5.1704,5.1854,1014000.0
2013-12-16 15:00:00,13.82,13.82,13.7,13.72,1871700.0,5.1854,5.1854,5.1404,5.1479,1871700.0
2013-12-17 09:30:00,13.7,13.72,13.6,13.68,1365600.0,5.1404,5.1479,5.1029,5.1329,1365600.0
2013-12-17 10:00:00,13.67,13.72,13.6,13.6,1417900.0,5.1291,5.1479,5.1029,5.1029,1417900.0
2013-12-17 11:00:00,13.6,13.67,13.57,13.63,1261100.0,5.1029,5.1291,5.0916,5.1141,1261100.0
2013-12-17 12:00:00,13.63,13.65,13.55,13.56,827000.0,5.1141,5.1216,5.0841,5.0879,827000.0
2013-12-17 13:00:00,13.56,13.57,13.49,13.52,1493000.0,5.0879,5.0916,5.0616,5.0729,1493000.0
2013-12-17 14:00:00,13.51,13.58,13.45,13.58,1395100.0,5.0691,5.0954,5.0466,5.0954,1395100.0
2013-12-17 15:00:00,13.58,13.59,13.5,13.54,2795400.0,5.0954,5.0991,5.0654,5.0804,2795400.0
2013-12-18 09:30:00,13.52,13.53,13.42,13.48,1295500.0,5.0729,5.0766,5.0353,5.0579,1295500.0
2013-12-18 10:00:00,13.48,13.5,13.41,13.44,1233000.0,5.0579,5.0654,5.0316,5.0428,1233000.0
2013-12-18 11:00:00,13.44,13.47,13.4,13.4,1109100.0,5.0428,5.0541,5.0278,5.0278,1109100.0
2013-12-18 12:00:00,13.4,13.42,13.36,13.38,1021400.0,5.0278,5.0353,5.0128,5.0203,1021400.0
2013-12-18 13:00:00,13.38,13.5,13.36,13.48,1200300.0,5.0203,5.0654,5.0128,5.0579,1200300.0
2013-12-18 14:00:00,13.47,13.79,13.33,13.7,4393300.0,5.0541,5.1742,5.0016,5.1404,4393300.0
2013-12-18 15:00:00,13.7,13.74,13.62,13.7,3514300.0,5.1404,5.1554,5.1104,5.1404,3514300.0
2013-12-19 09:30:00,13.47,13.51,13.38,13.42,1797100.0,5.0541,5.0691,5.0203,5.0353,1797100.0
2013-12-19 10:00:00,13.42,13.43,13.32,13.39,2167900.0,5.0353,5.0391,4.9978,5.0241,2167900.0
2013-12-19 11:00:00,13.38,13.45,13.37,13.42,1153100.0,5.0203,5.0466,5.0166,5.0353,1153100.0
2013-12-19 12:00:00,13.42,13.51,13.4,13.51,823700.0,5.0353,5.0691,5.0278,5.0691,823700.0
2013-12-19 13:00:00,13.51,13.7,13.49,13.69,1815500.0,5.0691,5.1404,5.0616,5.1366,1815500.0
2013-12-19 14:00:00,13.68,13.7,13.57,13.62,1476900.0,5.1329,5.1404,5.0916,5.1104,1476900.0
2013-12-19 15:00:00,13.62,13.73,13.56,13.58,3099200.0,5.1104,5.1517,5.0879,5.0954,3099200.0
2013-12-20 09:30:00,13.3,13.36,13.25,13.32,2108400.0,4.9903,5.0128,4.9716,4.9978,2108400.0
2013-12-20 10:00:00,13.33,13.39,13.28,13.38,3305900.0,5.0016,5.0241,4.9828,5.0203,3305900.0
2013-12-20 11:00:00,13.38,13.43,13.36,13.42,1604000.0,5.0203,5.0391,5.0128,5.0353,1604000.0
2013-12-20 12:00:00,13.43,13.43,13.29,13.31,1310800.0,5.0391,5.0391,4.9866,4.9941,1310800.0
2013-12-20 13:00:00,13.32,13.33,13.21,13.24,2092700.0,4.9978,5.0016,4.9565,4.9678,2092700.0
2013-12-20 14:00:00,13.24,13.36,13.24,13.34,2006200.0,4.9678,5.0128,4.9678,5.0053,2006200.0
2013-12-20 15:00:00,13.34,13.41,13.31,13.34,3001900.0,5.0053,5.0316,4.9941,5.0053,3001900.0
2013-12-23 09:30:00,13.36,13.49,13.35,13.47,1404500.0,5.0128,5.0616,5.0091,5.0541,1404500.0
2013-12-23 10:00:00,13.48,13.58,13.45,13.57,2050600.0,5.0579,5.0954,5.0466,5.0916,2050600.0
2013-12-23 11:00:00,13.56,13.58,13.52,13.56,956700.0,5.0879,5.0954,5.0729,5.0879,956700.0
2013-12-23 12:00:00,13.56,13.6,13.55,13.58,1391900.0,5.0879,5.1029,5.0841,5.0954,1391900.0
2013-12-23 13:00:00,13.58,13.64,13.56,13.57,1372800.0,5.0954,5.1179,5.0879,5.0916,1372800.0
2013-12-23 14:00:00,13.57,13.61,13.54,13.57,1195100.0,5.0916,5.1066,5.0804,5.0916,1195100.0
2013-12-23 15:00:00,13.58,13.61,13.56,13.57,1705300.0,5.0954,5.1066,5.0879,5.0916,1705300.0
2013-12-24 09:30:00,13.48,13.48,13.28,13.41,2527200.0,5.0579,5.0579,4.9828,5.0316,2527200.0
2013-12-24 10:00:00,13.42,13.58,13.35,13.57,1306800.0,5.0353,5.0954,5.0091,5.0916,1306800.0
2013-12-24 11:00:00,13.57,13.68,13.54,13.63,1032200.0,5.0916,5.1329,5.0804,5.1141,1032200.0
2013-12-24 12:00:00,13.64,13.68,13.62,13.67,1066100.0,5.1179,5.1329,5.1104,5.1291,1066100.0
2013-12-26 09:30:00,13.53,13.57,13.45,13.48,1648800.0,5.0766,5.0916,5.0466,5.0579,1648800.0
2013-12-26 10:00:00,13.47,13.54,13.44,13.54,1743200.0,5.0541,5.0804,5.0428,5.0804,1743200.0
2013-12-26 11:00:00,13.53,13.59,13.49,13.49,1943700.0,5.0766,5.0991,5.0616,5.0616,1943700.0
2013-12-26 12:00:00,13.49,13.51,13.42,13.45,1278800.0,5.0616,5.0691,5.0353,5.0466,1278800.0
2013-12-26 13:00:00,13.44,13.57,13.4,13.57,1781900.0,5.0428,5.0916,5.0278,5.0916,1781900.0
2013-12-26 14:00:00,13.57,13.58,13.45,13.5,914800.0,5.0916,5.0954,5.0466,5.0654,914800.0
2013-12-26 15:00:00,13.5,13.53,13.48,13.51,1735400.0,5.0654,5.0766,5.0579,5.0691,1735400.0
2013-12-27 09:30:00,13.39,13.54,13.38,13.53,1541100.0,5.0241,5.0804,5.0203,5.0766,1541100.0
2013-12-27 10:00:00,13.53,13.57,13.48,13.48,2662400.0,5.0766,5.0916,5.0579,5.0579,2662400.0
2013-12-27 11:00:00,13.48,13.55,13.46,13.53,1689400.0,5.0579,5.0841,5.0504,5.0766,1689400.0
2013-12-27 12:00:00,13.53,13.6,13.5,13.6,1158700.0,5.0766,5.1029,5.0654,5.1029,1158700.0
2013-12-27 13:00:00,13.6,13.62,13.54,13.61,1081000.0,5.1029,5.1104,5.0804,5.1066,1081000.0
2013-12-27 14:00:00,13.6,13.64,13.58,13.63,946100.0,5.1029,5.1179,5.0954,5.1141,946100.0
2013-12-27 15:00:00,13.64,13.69,13.62,13.66,2149300.0,5.1179,5.1366,5.1104,5.1254,2149300.0
2013-12-30 09:30:00,13.67,13.82,13.64,13.8,1962800.0,5.1291,5.1854,5.1179,5.1779,1962800.0
2013-12-30 10:00:00,13.8,13.84,13.72,13.73,2103500.0,5.1779,5.1929,5.1479,5.1517,2103500.0
2013-12-30 11:00:00,13.72,13.75,13.66,13.73,1492700.0,5.1479,5.1592,5.1254,5.1517,1492700.0
2013-12-30 12:00:00,13.72,13.73,13.65,13.68,1137700.0,5.1479,5.1517,5.1216,5.1329,1137700.0
2013-12-30 13:00:00,13.69,13.71,13.65,13.68,1167000.0,5.1366,5.1442,5.1216,5.1329,1167000.0
2013-12-30 14:00:00,13.68,13.68,13.58,13.65,1086200.0,5.1329,5.1329,5.0954,5.1216,1086200.0
2013-12-30 15:00:00,13.65,13.67,13.6,13.65,1758700.0,5.1216,5.1291,5.1029,5.1216,1758700.0
2013-12-31 09:30:00,13.71,13.82,13.58,13.72,1114000.0,5.1442,5.1854,5.0954,5.1479,1114000.0
2013-12-31 10:00:00,13.72,13.85,13.69,13.71,1509400.0,5.1479,5.1967,5.1366,5.1442,1509400.0
2013-12-31 11:00:00,13.72,13.8,13.71,13.78,846300.0,5.1479,5.1779,5.1442,5.1704,846300.0
2013-12-31 12:00:00,13.78,13.78,13.72,13.73,635200.0,5.1704,5.1704,5.1479,5.1517,635200.0
2013-12-31 13:00:00,13.73,13.76,13.71,13.74,527500.0,5.1517,5.1629,5.1442,5.1554,527500.0
2013-12-31 14:00:00,13.75,13.76,13.72,13.74,947000.0,5.1592,5.1629,5.1479,5.1554,947000.0
2013-12-31 15:00:00,13.75,13.8,13.71,13.77,1246200.0,5.1592,5.1779,5.1442,5.1667,1246200.0
2014-01-02 09:30:00,13.46,13.5,13.36,13.4,2322400.0,5.0504,5.0654,5.0128,5.0278,2322400.0
2014-01-02 10:00:00,13.4,13.45,13.36,13.4,3156800.0,5.0278,5.0466,5.0128,5.0278,3156800.0
2014-01-02 11:00:00,13.4,13.43,13.33,13.34,2047400.0,5.0278,5.0391,5.0016,5.0053,2047400.0
2014-01-02 12:00:00,13.34,13.35,13.22,13.28,3281600.0,5.0053,5.0091,4.9603,4.9828,3281600.0
2014-01-02 13:00:00,13.29,13.32,13.2,13.27,2550100.0,4.9866,4.9978,4.9528,4.9791,2550100.0
2014-01-02 14:00:00,13.27,13.3,13.22,13.25,1371000.0,4.9791,4.9903,4.9603,4.9716,1371000.0
2014-01-02 15:00:00,13.25,13.33,13.22,13.32,2918300.0,4.9716,5.0016,4.9603,4.9978,2918300.0
2014-01-03 09:30:00,13.24,13.37,13.22,13.22,2807000.0,4.9678,5.0166,4.9603,4.9603,2807000.0
2014-01-03 10:00:00,13.23,13.27,13.1,13.11,4191500.0,4.9641,4.9791,4.9153,4.919,4191500.0
2014-01-03 11:00:00,13.11,13.13,13.05,13.07,2797000.0,4.919,4.9265,4.8965,4.904,2797000.0
2014-01-03 12:00:00,13.07,13.09,13.03,13.04,2353200.0,4.904,4.9115,4.889,4.8928,2353200.0
2014-01-03 13:00:00,13.04,13.08,13.01,13.02,2832100.0,4.8928,4.9078,4.8815,4.8853,2832100.0
2014-01-03 14:00:00,13.01,13.08,13.0,13.07,2180900.0,4.8815,4.9078,4.8778,4.904,2180900.0
2014-01-03 15:00:00,13.07,13.13,13.06,13.12,2182900.0,4.904,4.9265,4.9003,4.9228,2182900.0
2014-01-06 09:30:00,12.97,13.0,12.89,13.0,1791600.0,4.8665,4.8778,4.8365,4.8778,1791600.0
2014-01-06 10:00:00,13.0,13.1,12.98,13.03,2088100.0,4.8778,4.9153,4.8702,4.889,2088100.0
2014-01-06 11:00:00,13.04,13.18,13.03,13.08,1810700.0,4.8928,4.9453,4.889,4.9078,1810700.0
2014-01-06 12:00:00,13.08,13.15,13.07,13.12,1162600.0,4.9078,4.934,4.904,4.9228,1162600.0
2014-01-06 13:00:00,13.12,13.18,13.11,13.16,1302600.0,4.9228,4.9453,4.919,4.9378,1302600.0
2014-01-06 14:00:00,13.16,13.2,13.13,13.18,1327900.0,4.9378,4.9528,4.9265,4.9453,1327900.0
2014-01-06 15:00:00,13.18,13.2,13.15,13.16,1877500.0,4.9453,4.9528,4.934,4.9378,1877500.0
2014-01-07 09:30:00,13.38,13.38,13.21,13.24,1384100.0,5.0203,5.0203,4.9565,4.9678,1384100.0
2014-01-07 10:00:00,13.24,13.26,13.13,13.13,2066000.0,4.9678,4.9753,4.9265,4.9265,2066000.0
2014-01-07 11:00:00,13.13,13.14,12.97,12.99,3111200.0,4.9265,4.9303,4.8665,4.874,3111200.0
2014-01-07 12:00:00,12.99,13.02,12.95,12.96,1769000.0,4.874,4.8853,4.859,4.8627,1769000.0
2014-01-07 13:00:00,12.97,12.98,12.85,12.88,3511100.0,4.8665,4.8702,4.8215,4.8327,3511100.0
2014-01-07 14:00:00,12.87,12.88,12.82,12.86,1979300.0,4.829,4.8327,4.8102,4.8252,1979300.0
2014-01-07 15:00:00,12.86,12.92,12.85,12.89,4348900.0,4.8252,4.8477,4.8215,4.8365,4348900.0
2014-01-08 09:30:00,12.94,12.94,12.81,12.88,1850200.0,4.8552,4.8552,4.8065,4.8327,1850200.0
2014-01-08 10:00:00,12.88,12.96,12.84,12.9,2092100.0,4.8327,4.8627,4.8177,4.8402,2092100.0
2014-01-08 11:00:00,12.91,12.92,12.76,12.83,2548100.0,4.844,4.8477,4.7877,4.814,2548100.0
2014-01-08 12:00:00,12.82,12.83,12.76,12.8,1412300.0,4.8102,4.814,4.7877,4.8027,1412300.0
2014-01-08 13:00:00,12.79,12.82,12.76,12.77,1448200.0,4.799,4.8102,4.7877,4.7915,1448200.0
2014-01-08 14:00:00,12.76,12.8,12.7,12.71,2109300.0,4.7877,4.8027,4.7652,4.7689,2109300.0
2014-01-08 15:00:00,12.71,12.77,12.66,12.69,4168600.0,4.7689,4.7915,4.7502,4.7614,4168600.0
2014-01-09 09:30:00,12.65,12.67,12.53,12.54,2306500.0,4.7464,4.7539,4.7014,4.7052,2306500.0
2014-01-09 10:00:00,12.54,12.58,12.51,12.53,3162300.0,4.7052,4.7202,4.6939,4.7014,3162300.0
2014-01-09 11:00:00,12.53,12.56,12.5,12.52,2535300.0,4.7014,4.7127,4.6901,4.6977,2535300.0
2014-01-09 12:00:00,12.52,12.53,12.47,12.51,2599400.0,4.6977,4.7014,4.6789,4.6939,2599400.0
2014-01-09 13:00:00,12.51,12.52,12.33,12.33,4546800.0,4.6939,4.6977,4.6264,4.6264,4546800.0
2014-01-09 14:00:00,12.34,12.49,12.33,12.45,1728600.0,4.6301,4.6864,4.6264,4.6714,1728600.0
2014-01-09 15:00:00,12.45,12.56,12.45,12.52,3165600.0,4.6714,4.7127,4.6714,4.6977,3165600.0
2014-01-10 09:30:00,12.73,12.91,12.67,12.83,6259500.0,4.7764,4.844,4.7539,4.814,6259500.0
2014-01-10 10:00:00,12.84,12.86,12.75,12.8,4341600.0,4.8177,4.8252,4.784,4.8027,4341600.0
2014-01-10 11:00:00,12.8,12.8,12.71,12.75,3136200.0,4.8027,4.8027,4.7689,4.784,3136200.0
2014-01-10 12:00:00,12.75,12.75,12.65,12.67,1421400.0,4.784,4.784,4.7464,4.7539,1421400.0
2014-01-10 13:00:00,12.68,12.78,12.68,12.76,1815200.0,4.7577,4.7952,4.7577,4.7877,1815200.0
2014-01-10 14:00:00,12.76,12.85,12.71,12.85,1139700.0,4.7877,4.8215,4.7689,4.8215,1139700.0
2014-01-10 15:00:00,12.85,12.89,12.82,12.84,2982500.0,4.8215,4.8365,4.8102,4.8177,2982500.0
2014-01-13 09:30:00,12.81,12.86,12.67,12.69,2658000.0,4.8065,4.8252,4.7539,4.7614,2658000.0
2014-01-13 10:00:00,12.69,12.73,12.67,12.71,2954700.0,4.7614,4.7764,4.7539,4.7689,2954700.0
2014-01-13 11:00:00,12.72,12.74,12.61,12.62,2549700.0,4.7727,4.7802,4.7314,4.7352,2549700.0
2014-01-13 12:00:00,12.61,12.62,12.51,12.54,2649700.0,4.7314,4.7352,4.6939,4.7052,2649700.0
2014-01-13 13:00:00,12.54,12.56,12.47,12.5,3625100.0,4.7052,4.7127,4.6789,4.6901,3625100.0
2014-01-13 14:00:00,12.5,12.51,12.43,12.45,2198100.0,4.6901,4.6939,4.6639,4.6714,2198100.0
2014-01-13 15:00:00,12.44,12.48,12.4,12.47,3908200.0,4.6676,4.6826,4.6526,4.6789,3908200.0
2014-01-14 09:30:00,12.45,12.53,12.43,12.49,2558700.0,4.6714,4.7014,4.6639,4.6864,2558700.0
2014-01-14 10:00:00,12.5,12.55,12.44,12.46,2918200.0,4.6901,4.7089,4.6676,4.6751,2918200.0
2014-01-14 11:00:00,12.46,12.51,12.42,12.51,1533900.0,4.6751,4.6939,4.6601,4.6939,1533900.0
2014-01-14 12:00:00,12.51,12.53,12.47,12.47,2123300.0,4.6939,4.7014,4.6789,4.6789,2123300.0
2014-01-14 13:00:00,12.48,12.5,12.46,12.48,1386900.0,4.6826,4.6901,4.6751,4.6826,1386900.0
2014-01-14 14:00:00,12.48,12.49,12.44,12.45,2015900.0,4.6826,4.6864,4.6676,4.6714,2015900.0
2014-01-14 15:00:00,12.45,12.47,12.41,12.42,3255100.0,4.6714,4.6789,4.6564,4.6601,3255100.0
2014-01-15 09:30:00,12.55,12.69,12.51,12.67,2697800.0,4.7089,4.7614,4.6939,4.7539,2697800.0
2014-01-15 10:00:00,12.67,12.73,12.58,12.62,3898600.0,4.7539,4.7764,4.7202,4.7352,3898600.0
2014-01-15 11:00:00,12.63,12.71,12.63,12.67,2146900.0,4.7389,4.7689,4.7389,4.7539,2146900.0
2014-01-15 12:00:00,12.67,12.94,12.66,12.86,5453000.0,4.7539,4.8552,4.7502,4.8252,5453000.0
2014-01-15 13:00:00,12.85,12.9,12.8,12.85,3825100.0,4.8215,4.8402,4.8027,4.8215,3825100.0
2014-01-15 14:00:00,12.85,12.87,12.8,12.84,3695100.0,4.8215,4.829,4.8027,4.8177,3695100.0
2014-01-15 15:00:00,12.84,12.87,12.64,12.71,11183400.0,4.8177,4.829,4.7427,4.7689,11183400.0
2014-01-16 09:30:00,12.73,12.8,12.6,12.61,3111500.0,4.7764,4.8027,4.7277,4.7314,3111500.0
2014-01-16 10:00:00,12.61,12.63,12.5,12.57,4208800.0,4.7314,4.7389,4.6901,4.7164,4208800.0
2014-01-16 11:00:00,12.56,12.59,12.48,12.54,2662300.0,4.7127,4.7239,4.6826,4.7052,2662300.0
2014-01-16 12:00:00,12.54,12.54,12.47,12.5,2135500.0,4.7052,4.7052,4.6789,4.6901,2135500.0
2014-01-16 13:00:00,12.5,12.55,12.46,12.49,2024500.0,4.6901,4.7089,4.6751,4.6864,2024500.0
2014-01-16 14:00:00,12.48,12.53,12.45,12.52,2272100.0,4.6826,4.7014,4.6714,4.6977,2272100.0
2014-01-16 15:00:00,12.51,12.55,12.47,12.55,3319700.0,4.6939,4.7089,4.6789,4.7089,3319700.0
2014-01-17 09:30:00,12.53,12.65,12.49,12.62,2677200.0,4.7014,4.7464,4.6864,4.7352,2677200.0
2014-01-17 10:00:00,12.62,12.65,12.53,12.55,2570600.0,4.7352,4.7464,4.7014,4.7089,2570600.0
2014-01-17 11:00:00,12.56,12.57,12.5,12.55,1425000.0,4.7127,4.7164,4.6901,4.7089,1425000.0
2014-01-17 12:00:00,12.54,12.59,12.53,12.56,1491700.0,4.7052,4.7239,4.7014,4.7127,1491700.0
2014-01-17 13:00:00,12.56,12.57,12.42,12.48,2068200.0,4.7127,4.7164,4.6601,4.6826,2068200.0
2014-01-17 14:00:00,12.48,12.5,12.45,12.48,793500.0,4.6826,4.6901,4.6714,4.6826,793500.0
2014-01-17 15:00:00,12.48,12.49,12.45,12.49,2359400.0,4.6826,4.6864,4.6714,4.6864,2359400.0
2014-01-21 09:30:00,12.34,12.39,12.26,12.37,4617600.0,4.6301,4.6489,4.6001,4.6414,4617600.0
2014-01-21 10:00:00,12.36,12.38,12.22,12.24,2735800.0,4.6376,4.6451,4.5851,4.5926,2735800.0
2014-01-21 11:00:00,12.23,12.25,12.15,12.19,2685700.0,4.5888,4.5963,4.5588,4.5738,2685700.0
2014-01-21 12:00:00,12.18,12.2,12.1,12.12,2400000.0,4.5701,4.5776,4.5401,4.5476,2400000.0
2014-01-21 13:00:00,12.11,12.24,12.1,12.22,2239900.0,4.5438,4.5926,4.5401,4.5851,2239900.0
2014-01-21 14:00:00,12.21,12.22,12.17,12.17,1655600.0,4.5813,4.5851,4.5663,4.5663,1655600.0
2014-01-21 15:00:00,12.17,12.26,12.17,12.25,2773700.0,4.5663,4.6001,4.5663,4.5963,2773700.0
2014-01-22 09:30:00,12.31,12.42,12.3,12.4,1714400.0,4.6189,4.6601,4.6151,4.6526,1714400.0
2014-01-22 10:00:00,12.4,12.55,12.4,12.47,2005800.0,4.6526,4.7089,4.6526,4.6789,2005800.0
2014-01-22 11:00:00,12.46,12.49,12.43,12.43,1186000.0,4.6751,4.6864,4.6639,4.6639,1186000.0
2014-01-22 12:00:00,12.43,12.52,12.43,12.49,1581300.0,4.6639,4.6977,4.6639,4.6864,1581300.0
2014-01-22 13:00:00,12.5,12.55,12.45,12.46,1415700.0,4.6901,4.7089,4.6714,4.6751,1415700.0
2014-01-22 14:00:00,12.47,12.54,12.46,12.54,872700.0,4.6789,4.7052,4.6751,4.7052,872700.0
2014-01-22 15:00:00,12.54,12.55,12.49,12.51,2338300.0,4.7052,4.7089,4.6864,4.6939,2338300.0
2014-01-23 09:30:00,12.51,12.52,12.29,12.29,1901300.0,4.6939,4.6977,4.6114,4.6114,1901300.0
2014-01-23 10:00:00,12.3,12.35,12.2,12.22,2607900.0,4.6151,4.6339,4.5776,4.5851,2607900.0
2014-01-23 11:00:00,12.21,12.28,12.19,12.2,2350700.0,4.5813,4.6076,4.5738,4.5776,2350700.0
2014-01-23 12:00:00,12.19,12.21,12.17,12.21,2220100.0,4.5738,4.5813,4.5663,4.5813,2220100.0
2014-01-23 13:00:00,12.2,12.21,12.05,12.05,3035000.0,4.5776,4.5813,4.5213,4.5213,3035000.0
2014-01-23 14:00:00,12.05,12.17,12.05,12.13,2306800.0,4.5213,4.5663,4.5213,4.5513,2306800.0
2014-01-23 15:00:00,12.13,12.16,12.07,12.15,2907200.0,4.5513,4.5626,4.5288,4.5588,2907200.0
2014-01-24 09:30:00,11.97,11.99,11.78,11.87,3788800.0,4.4913,4.4988,4.42,4.4538,3788800.0
2014-01-24 10:00:00,11.86,11.87,11.7,11.71,5863400.0,4.45,4.4538,4.39,4.3937,5863400.0
2014-01-24 11:00:00,11.7,11.77,11.66,11.73,4339300.0,4.39,4.4162,4.375,4.4012,4339300.0
2014-01-24 12:00:00,11.73,11.82,11.6,11.79,3136400.0,4.4012,4.435,4.3525,4.4237,3136400.0
2014-01-24 13:00:00,11.78,11.84,11.76,11.79,2238100.0,4.42,4.4425,4.4125,4.4237,2238100.0
2014-01-24 14:00:00,11.79,11.79,11.71,11.77,1405100.0,4.4237,4.4237,4.3937,4.4162,1405100.0
2014-01-24 15:00:00,11.77,11.81,11.73,11.76,2863400.0,4.4162,4.4313,4.4012,4.4125,2863400.0
2014-01-27 09:30:00,11.69,11.83,11.69,11.77,1945600.0,4.3862,4.4388,4.3862,4.4162,1945600.0
2014-01-27 10:00:00,11.77,11.82,11.68,11.68,3214300.0,4.4162,4.435,4.3825,4.3825,3214300.0
2014-01-27 11:00:00,11.68,11.71,11.58,11.59,3456800.0,4.3825,4.3937,4.345,4.3487,3456800.0
2014-01-27 12:00:00,11.59,11.62,11.5,11.53,3555600.0,4.3487,4.36,4.3149,4.3262,3555600.0
2014-01-27 13:00:00,11.54,11.64,11.53,11.58,2317300.0,4.3299,4.3675,4.3262,4.345,2317300.0
2014-01-27 14:00:00,11.58,11.76,11.57,11.75,1875600.0,4.345,4.4125,4.3412,4.4087,1875600.0
2014-01-27 15:00:00,11.74,11.81,11.72,11.81,5004600.0,4.405,4.4313,4.3975,4.4313,5004600.0
2014-01-28 09:30:00,11.8,11.81,11.66,11.74,1749800.0,4.4275,4.4313,4.375,4.405,1749800.0
2014-01-28 10:00:00,11.74,11.78,11.62,11.64,2706600.0,4.405,4.42,4.36,4.3675,2706600.0
2014-01-28 11:00:00,11.63,11.67,11.55,11.59,2597800.0,4.3637,4.3787,4.3337,4.3487,2597800.0
2014-01-28 12:00:00,11.58,11.66,11.56,11.6,1123900.0,4.345,4.375,4.3374,4.3525,1123900.0
2014-01-28 13:00:00,11.61,11.63,11.58,11.59,1361700.0,4.3562,4.3637,4.345,4.3487,1361700.0
2014-01-28 14:00:00,11.59,11.65,11.56,11.63,1640500.0,4.3487,4.3712,4.3374,4.3637,1640500.0
2014-01-28 15:00:00,11.63,11.7,11.61,11.68,2221500.0,4.3637,4.39,4.3562,4.3825,2221500.0
2014-01-29 09:30:00,11.27,11.38,11.23,11.35,5570500.0,4.2286,4.2699,4.2136,4.2587,5570500.0
2014-01-29 10:00:00,11.35,11.48,11.33,11.41,3228900.0,4.2587,4.3074,4.2511,4.2812,3228900.0
2014-01-29 11:00:00,11.42,11.48,11.4,11.43,1727700.0,4.2849,4.3074,4.2774,4.2887,1727700.0
2014-01-29 12:00:00,11.42,11.44,11.32,11.34,2038700.0,4.2849,4.2924,4.2474,4.2549,2038700.0
2014-01-29 13:00:00,11.34,11.39,11.33,11.39,1848500.0,4.2549,4.2737,4.2511,4.2737,1848500.0
2014-01-29 14:00:00,11.38,11.38,11.26,11.31,3554300.0,4.2699,4.2699,4.2249,4.2436,3554300.0
2014-01-29 15:00:00,11.31,11.36,11.25,11.33,4752800.0,4.2436,4.2624,4.2211,4.2511,4752800.0
2014-01-30 09:30:00,11.52,11.63,11.41,11.44,2014500.0,4.3224,4.3637,4.2812,4.2924,2014500.0
2014-01-30 10:00:00,11.44,11.45,11.34,11.37,3048200.0,4.2924,4.2962,4.2549,4.2662,3048200.0
2014-01-30 11:00:00,11.38,11.5,11.32,11.48,1851200.0,4.2699,4.3149,4.2474,4.3074,1851200.0
2014-01-30 12:00:00,11.48,11.5,11.36,11.37,1402200.0,4.3074,4.3149,4.2624,4.2662,1402200.0
2014-01-30 13:00:00,11.37,11.38,11.27,11.31,3695600.0,4.2662,4.2699,4.2286,4.2436,3695600.0
2014-01-30 14:00:00,11.31,11.34,11.28,11.33,1391300.0,4.2436,4.2549,4.2324,4.2511,1391300.0
2014-01-30 15:00:00,11.33,11.37,11.3,11.35,2811000.0,4.2511,4.2662,4.2399,4.2587,2811000.0
2014-01-31 09:30:00,11.29,11.38,11.26,11.28,2761300.0,4.2361,4.2699,4.2249,4.2324,2761300.0
2014-01-31 10:00:00,11.28,11.46,11.27,11.44,2405100.0,4.2324,4.2999,4.2286,4.2924,2405100.0
2014-01-31 11:00:00,11.44,11.55,11.4,11.54,2250200.0,4.2924,4.3337,4.2774,4.3299,2250200.0
2014-01-31 12:00:00,11.54,11.68,11.31,11.35,7691900.0,4.3299,4.3825,4.2436,4.2587,7691900.0
2014-01-31 13:00:00,11.35,11.41,11.27,11.4,3300800.0,4.2587,4.2812,4.2286,4.2774,3300800.0
2014-01-31 14:00:00,11.4,11.41,11.3,11.33,1431200.0,4.2774,4.2812,4.2399,4.2511,1431200.0
2014-01-31 15:00:00,11.34,11.34,11.15,11.21,7548900.0,4.2549,4.2549,4.1836,4.2061,7548900.0
2014-02-03 09:30:00,11.15,11.18,11.05,11.1,5350700.0,4.1836,4.1949,4.1461,4.1649,5350700.0
2014-02-03 10:00:00,11.1,11.16,11.04,11.1,6459700.0,4.1649,4.1874,4.1423,4.1649,6459700.0
2014-02-03 11:00:00,11.11,11.12,11.01,11.01,4364400.0,4.1686,4.1724,4.1311,4.1311,4364400.0
2014-02-03 12:00:00,11.01,11.02,10.88,10.88,4240500.0,4.1311,4.1348,4.0823,4.0823,4240500.0
2014-02-03 13:00:00,10.89,10.9,10.76,10.78,4360900.0,4.0861,4.0898,4.0373,4.0448,4360900.0
2014-02-03 14:00:00,10.78,10.84,10.76,10.76,2289000.0,4.0448,4.0673,4.0373,4.0373,2289000.0
2014-02-03 15:00:00,10.76,10.88,10.75,10.86,4898900.0,4.0373,4.0823,4.0335,4.0748,4898900.0
2014-02-04 09:30:00,10.99,11.01,10.85,10.92,2493000.0,4.1236,4.1311,4.071,4.0973,2493000.0
2014-02-04 10:00:00,10.92,10.95,10.82,10.92,3563900.0,4.0973,4.1086,4.0598,4.0973,3563900.0
2014-02-04 11:00:00,10.91,10.98,10.85,10.98,1840300.0,4.0936,4.1198,4.071,4.1198,1840300.0
2014-02-04 12:00:00,10.98,11.05,10.95,11.03,1689900.0,4.1198,4.1461,4.1086,4.1386,1689900.0
2014-02-04 13:00:00,11.03,11.12,11.02,11.05,2501500.0,4.1386,4.1724,4.1348,4.1461,2501500.0
2014-02-04 14:00:00,11.05,11.08,11.02,11.07,962100.0,4.1461,4.1573,4.1348,4.1536,962100.0
2014-02-04 15:00:00,11.07,11.1,10.99,11.03,3268400.0,4.1536,4.1649,4.1236,4.1386,3268400.0
2014-02-05 09:30:00,11.05,11.08,10.96,10.96,1660500.0,4.1461,4.1573,4.1123,4.1123,1660500.0
2014-02-05 10:00:00,10.96,11.0,10.75,10.81,5515100.0,4.1123,4.1273,4.0335,4.056,5515100.0
2014-02-05 11:00:00,10.82,10.86,10.78,10.79,2823200.0,4.0598,4.0748,4.0448,4.0485,2823200.0
2014-02-05 12:00:00,10.79,10.79,10.63,10.73,4876100.0,4.0485,4.0485,3.9885,4.026,4876100.0
2014-02-05 13:00:00,10.73,10.86,10.72,10.82,2686700.0,4.026,4.0748,4.0223,4.0598,2686700.0
2014-02-05 14:00:00,10.82,10.84,10.75,10.77,1559000.0,4.0598,4.0673,4.0335,4.041,1559000.0
2014-02-05 15:00:00,10.77,10.83,10.75,10.79,4743600.0,4.041,4.0635,4.0335,4.0485,4743600.0
2014-02-06 09:30:00,10.98,11.15,10.97,11.13,3105100.0,4.1198,4.1836,4.1161,4.1761,3105100.0
2014-02-06 10:00:00,11.13,11.25,11.09,11.17,3137700.0,4.1761,4.2211,4.1611,4.1911,3137700.0
2014-02-06 11:00:00,11.17,11.25,11.15,11.25,2024200.0,4.1911,4.2211,4.1836,4.2211,2024200.0
2014-02-06 12:00:00,11.25,11.3,11.17,11.17,2567900.0,4.2211,4.2399,4.1911,4.1911,2567900.0
2014-02-06 13:00:00,11.17,11.26,11.16,11.2,1388500.0,4.1911,4.2249,4.1874,4.2024,1388500.0
2014-02-06 14:00:00,11.2,11.23,11.2,11.21,1101300.0,4.2024,4.2136,4.2024,4.2061,1101300.0
2014-02-06 15:00:00,11.2,11.25,11.2,11.21,3225600.0,4.2024,4.2211,4.2024,4.2061,3225600.0
2014-02-07 09:30:00,11.43,11.46,11.36,11.38,3229800.0,4.2887,4.2999,4.2624,4.2699,3229800.0
2014-02-07 10:00:00,11.37,11.38,11.16,11.2,3046400.0,4.2662,4.2699,4.1874,4.2024,3046400.0
2014-02-07 11:00:00,11.2,11.2,11.09,11.2,1828300.0,4.2024,4.2024,4.1611,4.2024,1828300.0
2014-02-07 12:00:00,11.2,11.25,11.14,11.23,2149500.0,4.2024,4.2211,4.1799,4.2136,2149500.0
2014-02-07 13:00:00,11.24,11.37,11.21,11.37,1796700.0,4.2174,4.2662,4.2061,4.2662,1796700.0
2014-02-07 14:00:00,11.37,11.38,11.33,11.37,1463800.0,4.2662,4.2699,4.2511,4.2662,1463800.0
2014-02-07 15:00:00,11.37,11.42,11.34,11.35,2355500.0,4.2662,4.2849,4.2549,4.2587,2355500.0
2014-02-10 09:30:00,11.41,11.48,11.36,11.36,2194000.0,4.2812,4.3074,4.2624,4.2624,2194000.0
2014-02-10 10:00:00,11.36,11.46,11.31,11.34,2627900.0,4.2624,4.2999,4.2436,4.2549,2627900.0
2014-02-10 11:00:00,11.34,11.36,11.3,11.32,2024300.0,4.2549,4.2624,4.2399,4.2474,2024300.0
2014-02-10 12:00:00,11.33,11.4,11.31,11.38,1917800.0,4.2511,4.2774,4.2436,4.2699,1917800.0
2014-02-10 13:00:00,11.38,11.39,11.26,11.27,1668900.0,4.2699,4.2737,4.2249,4.2286,1668900.0
2014-02-10 14:00:00,11.27,11.29,11.2,11.24,1489700.0,4.2286,4.2361,4.2024,4.2174,1489700.0
2014-02-10 15:00:00,11.25,11.31,11.24,11.31,1687500.0,4.2211,4.2436,4.2174,4.2436,1687500.0
2014-02-11 09:30:00,11.4,11.45,11.35,11.41,1820300.0,4.2774,4.2962,4.2587,4.2812,1820300.0
2014-02-11 10:00:00,11.4,11.67,11.4,11.62,3910700.0,4.2774,4.3787,4.2774,4.36,3910700.0
2014-02-11 11:00:00,11.62,11.76,11.6,11.67,2770000.0,4.36,4.4125,4.3525,4.3787,2770000.0
2014-02-11 12:00:00,11.67,11.72,11.65,11.7,1563400.0,4.3787,4.3975,4.3712,4.39,1563400.0
2014-02-11 13:00:00,11.7,11.73,11.65,11.7,1923500.0,4.39,4.4012,4.3712,4.39,1923500.0
2014-02-11 14:00:00,11.7,11.71,11.66,11.7,1197000.0,4.39,4.3937,4.375,4.39,1197000.0
2014-02-11 15:00:00,11.71,11.75,11.66,11.67,2693400.0,4.3937,4.4087,4.375,4.3787,2693400.0
2014-02-12 09:30:00,11.72,11.79,11.69,11.73,1129600.0,4.3975,4.4237,4.3862,4.4012,1129600.0
2014-02-12 10:00:00,11.73,11.74,11.64,11.65,1745500.0,4.4012,4.405,4.3675,4.3712,1745500.0
2014-02-12 11:00:00,11.65,11.67,11.53,11.55,1619500.0,4.3712,4.3787,4.3262,4.3337,1619500.0
2014-02-12 12:00:00,11.54,11.57,11.5,11.5,1616500.0,4.3299,4.3412,4.3149,4.3149,1616500.0
2014-02-12 13:00:00,11.51,11.55,11.47,11.54,1206400.0,4.3187,4.3337,4.3037,4.3299,1206400.0
2014-02-12 14:00:00,11.54,11.58,11.43,11.46,1495700.0,4.3299,4.345,4.2887,4.2999,1495700.0
2014-02-12 15:00:00,11.45,11.46,11.41,11.45,2695300.0,4.2962,4.2999,4.2812,4.2962,2695300.0
2014-02-13 09:30:00,11.23,11.31,11.21,11.23,1824800.0,4.2136,4.2436,4.2061,4.2136,1824800.0
2014-02-13 10:00:00,11.23,11.27,11.21,11.26,1844100.0,4.2136,4.2286,4.2061,4.2249,1844100.0
2014-02-13 11:00:00,11.27,11.32,11.24,11.25,1433600.0,4.2286,4.2474,4.2174,4.2211,1433600.0
2014-02-13 12:00:00,11.24,11.36,11.23,11.34,1729400.0,4.2174,4.2624,4.2136,4.2549,1729400.0
2014-02-13 13:00:00,11.33,11.45,11.32,11.44,1532400.0,4.2511,4.2962,4.2474,4.2924,1532400.0
2014-02-13 14:00:00,11.44,11.52,11.41,11.52,1422300.0,4.2924,4.3224,4.2812,4.3224,1422300.0
2014-02-13 15:00:00,11.52,11.59,11.52,11.57,2339800.0,4.3224,4.3487,4.3224,4.3412,2339800.0
2014-02-14 09:30:00,11.49,11.53,11.36,11.42,1624700.0,4.3112,4.3262,4.2624,4.2849,1624700.0
2014-02-14 10:00:00,11.43,11.59,11.41,11.5,3141400.0,4.2887,4.3487,4.2812,4.3149,3141400.0
2014-02-14 11:00:00,11.51,11.52,11.46,11.47,1076000.0,4.3187,4.3224,4.2999,4.3037,1076000.0
2014-02-14 12:00:00,11.47,11.51,11.46,11.48,829600.0,4.3037,4.3187,4.2999,4.3074,829600.0
2014-02-14 13:00:00,11.47,11.51,11.46,11.49,1426400.0,4.3037,4.3187,4.2999,4.3112,1426400.0
2014-02-14 14:00:00,11.5,11.53,11.49,11.52,808900.0,4.3149,4.3262,4.3112,4.3224,808900.0
2014-02-14 15:00:00,11.51,11.52,11.48,11.5,2354100.0,4.3187,4.3224,4.3074,4.3149,2354100.0
2014-02-18 09:30:00,11.26,11.37,11.24,11.29,2258900.0,4.2249,4.2662,4.2174,4.2361,2258900.0
2014-02-18 10:00:00,11.29,11.38,11.26,11.36,2167200.0,4.2361,4.2699,4.2249,4.2624,2167200.0
2014-02-18 11:00:00,11.35,11.47,11.34,11.38,1607500.0,4.2587,4.3037,4.2549,4.2699,1607500.0
2014-02-18 12:00:00,11.38,11.41,11.31,11.38,1469500.0,4.2699,4.2812,4.2436,4.2699,1469500.0
2014-02-18 13:00:00,11.38,11.38,11.25,11.25,1568500.0,4.2699,4.2699,4.2211,4.2211,1568500.0
2014-02-18 14:00:00,11.26,11.26,11.14,11.17,3896600.0,4.2249,4.2249,4.1799,4.1911,3896600.0
2014-02-18 15:00:00,11.17,11.21,11.13,11.21,3171100.0,4.1911,4.2061,4.1761,4.2061,3171100.0
2014-02-19 09:30:00,11.0,11.17,11.0,11.16,2407000.0,4.1273,4.1911,4.1273,4.1874,2407000.0
2014-02-19 10:00:00,11.16,11.22,11.11,11.19,2693300.0,4.1874,4.2099,4.1686,4.1986,2693300.0
2014-02-19 11:00:00,11.18,11.19,11.1,11.11,1654200.0,4.1949,4.1986,4.1649,4.1686,1654200.0
2014-02-19 12:00:00,11.11,11.13,11.04,11.1,2306800.0,4.1686,4.1761,4.1423,4.1649,2306800.0
2014-02-19 13:00:00,11.1,11.24,11.1,11.16,1538500.0,4.1649,4.2174,4.1649,4.1874,1538500.0
2014-02-19 14:00:00,11.16,11.22,11.14,11.19,1939200.0,4.1874,4.2099,4.1799,4.1986,1939200.0
2014-02-19 15:00:00,11.19,11.2,11.1,11.14,3467500.0,4.1986,4.2024,4.1649,4.1799,3467500.0
2014-02-20 09:30:00,11.26,11.34,11.15,11.19,1932200.0,4.2249,4.2549,4.1836,4.1986,1932200.0
2014-02-20 10:00:00,11.18,11.41,11.11,11.4,3644200.0,4.1949,4.2812,4.1686,4.2774,3644200.0
2014-02-20 11:00:00,11.4,11.4,11.28,11.33,1688600.0,4.2774,4.2774,4.2324,4.2511,1688600.0
2014-02-20 12:00:00,11.33,11.43,11.33,11.41,1761000.0,4.2511,4.2887,4.2511,4.2812,1761000.0
2014-02-20 13:00:00,11.42,11.44,11.37,11.41,1480500.0,4.2849,4.2924,4.2662,4.2812,1480500.0
2014-02-20 14:00:00,11.41,11.42,11.28,11.28,2323400.0,4.2812,4.2849,4.2324,4.2324,2323400.0
2014-02-20 15:00:00,11.29,11.33,11.26,11.29,2794100.0,4.2361,4.2511,4.2249,4.2361,2794100.0
2014-02-21 09:30:00,11.37,11.41,11.32,11.4,2956000.0,4.2662,4.2812,4.2474,4.2774,2956000.0
2014-02-21 10:00:00,11.4,11.46,11.36,11.4,2172900.0,4.2774,4.2999,4.2624,4.2774,2172900.0
2014-02-21 11:00:00,11.4,11.44,11.33,11.34,1752600.0,4.2774,4.2924,4.2511,4.2549,1752600.0
2014-02-21 12:00:00,11.35,11.39,11.33,11.36,880400.0,4.2587,4.2737,4.2511,4.2624,880400.0
2014-02-21 13:00:00,11.36,11.47,11.34,11.45,2558800.0,4.2624,4.3037,4.2549,4.2962,2558800.0
2014-02-21 14:00:00,11.45,11.47,11.36,11.39,1592200.0,4.2962,4.3037,4.2624,4.2737,1592200.0
2014-02-21 15:00:00,11.39,11.45,11.38,11.42,2093900.0,4.2737,4.2962,4.2699,4.2849,2093900.0
2014-02-24 09:30:00,11.45,11.49,11.38,11.41,1979000.0,4.2962,4.3112,4.2699,4.2812,1979000.0
2014-02-24 10:00:00,11.42,11.42,11.33,11.38,1714600.0,4.2849,4.2849,4.2511,4.2699,1714600.0
2014-02-24 11:00:00,11.39,11.56,11.38,11.51,2324000.0,4.2737,4.3374,4.2699,4.3187,2324000.0
2014-02-24 12:00:00,11.52,11.61,11.51,11.54,1359100.0,4.3224,4.3562,4.3187,4.3299,1359100.0
2014-02-24 13:00:00,11.54,11.61,11.44,11.59,2715600.0,4.3299,4.3562,4.2924,4.3487,2715600.0
2014-02-24 14:00:00,11.59,11.72,11.58,11.67,3052100.0,4.3487,4.3975,4.345,4.3787,3052100.0
2014-02-24 15:00:00,11.66,11.71,11.63,11.66,3875100.0,4.375,4.3937,4.3637,4.375,3875100.0
2014-02-25 09:30:00,11.82,11.84,11.75,11.77,2912800.0,4.435,4.4425,4.4087,4.4162,2912800.0
2014-02-25 10:00:00,11.77,11.78,11.53,11.53,3376500.0,4.4162,4.42,4.3262,4.3262,3376500.0
2014-02-25 11:00:00,11.54,11.61,11.39,11.39,2878700.0,4.3299,4.3562,4.2737,4.2737,2878700.0
2014-02-25 12:00:00,11.39,11.46,11.39,11.42,1662100.0,4.2737,4.2999,4.2737,4.2849,1662100.0
2014-02-25 13:00:00,11.42,11.51,11.4,11.51,1603500.0,4.2849,4.3187,4.2774,4.3187,1603500.0
2014-02-25 14:00:00,11.5,11.5,11.35,11.38,1861700.0,4.3149,4.3149,4.2587,4.2699,1861700.0
2014-02-25 15:00:00,11.37,11.38,11.28,11.34,3208600.0,4.2662,4.2699,4.2324,4.2549,3208600.0
2014-02-26 09:30:00,11.23,11.28,11.1,11.14,4472800.0,4.2136,4.2324,4.1649,4.1799,4472800.0
2014-02-26 10:00:00,11.13,11.31,11.11,11.16,3627000.0,4.1761,4.2436,4.1686,4.1874,3627000.0
2014-02-26 11:00:00,11.16,11.29,11.15,11.15,2844900.0,4.1874,4.2361,4.1836,4.1836,2844900.0
2014-02-26 12:00:00,11.15,11.17,11.1,11.1,2169000.0,4.1836,4.1911,4.1649,4.1649,2169000.0
2014-02-26 13:00:00,11.1,11.11,11.05,11.1,2630500.0,4.1649,4.1686,4.1461,4.1649,2630500.0
2014-02-26 14:00:00,11.1,11.11,11.0,11.02,3022000.0,4.1649,4.1686,4.1273,4.1348,3022000.0
2014-02-26 15:00:00,11.03,11.08,11.0,11.08,4971100.0,4.1386,4.1573,4.1273,4.1573,4971100.0
2014-02-27 09:30:00,11.1,11.1,11.0,11.06,2571100.0,4.1649,4.1649,4.1273,4.1498,2571100.0
2014-02-27 10:00:00,11.05,11.18,11.02,11.18,2986800.0,4.1461,4.1949,4.1348,4.1949,2986800.0
2014-02-27 11:00:00,11.18,11.33,11.17,11.3,3294600.0,4.1949,4.2511,4.1911,4.2399,3294600.0
2014-02-27 12:00:00,11.3,11.36,11.26,11.34,2314400.0,4.2399,4.2624,4.2249,4.2549,2314400.0
2014-02-27 13:00:00,11.34,11.48,11.33,11.42,3496800.0,4.2549,4.3074,4.2511,4.2849,3496800.0
2014-02-27 14:00:00,11.42,11.48,11.4,11.47,3125500.0,4.2849,4.3074,4.2774,4.3037,3125500.0
2014-02-27 15:00:00,11.47,11.56,11.46,11.53,4147400.0,4.3037,4.3374,4.2999,4.3262,4147400.0
2014-02-28 09:30:00,11.36,11.45,11.28,11.32,4470800.0,4.2624,4.2962,4.2324,4.2474,4470800.0
2014-02-28 10:00:00,11.32,11.33,11.17,11.19,4689800.0,4.2474,4.2511,4.1911,4.1986,4689800.0
2014-02-28 11:00:00,11.18,11.26,11.17,11.19,1848600.0,4.1949,4.2249,4.1911,4.1986,1848600.0
2014-02-28 12:00:00,11.19,11.24,11.15,11.16,1843700.0,4.1986,4.2174,4.1836,4.1874,1843700.0
2014-02-28 13:00:00,11.16,11.19,11.13,11.17,2054200.0,4.1874,4.1986,4.1761,4.1911,2054200.0
2014-02-28 14:00:00,11.18,11.19,11.12,11.12,2274800.0,4.1949,4.1986,4.1724,4.1724,2274800.0
2014-02-28 15:00:00,11.12,11.2,11.07,11.2,4278000.0,4.1724,4.2024,4.1536,4.2024,4278000.0
2014-03-03 09:30:00,11.1,11.18,10.92,11.0,3904400.0,4.1649,4.1949,4.0973,4.1273,3904400.0
2014-03-03 10:00:00,11.01,11.08,10.99,11.04,2379300.0,4.1311,4.1573,4.1236,4.1423,2379300.0
2014-03-03 11:00:00,11.04,11.04,10.95,10.95,1836900.0,4.1423,4.1423,4.1086,4.1086,1836900.0
2014-03-03 12:00:00,10.95,10.96,10.9,10.91,2442600.0,4.1086,4.1123,4.0898,4.0936,2442600.0
2014-03-03 13:00:00,10.9,10.92,10.86,10.89,2062400.0,4.0898,4.0973,4.0748,4.0861,2062400.0
2014-03-03 14:00:00,10.88,10.91,10.86,10.89,2225400.0,4.0823,4.0936,4.0748,4.0861,2225400.0
2014-03-03 15:00:00,10.88,10.95,10.85,10.94,3482500.0,4.0823,4.1086,4.071,4.1048,3482500.0
2014-03-04 09:30:00,11.13,11.18,11.0,11.02,2807700.0,4.1761,4.1949,4.1273,4.1348,2807700.0
2014-03-04 10:00:00,11.02,11.05,11.0,11.03,1815800.0,4.1348,4.1461,4.1273,4.1386,1815800.0
2014-03-04 11:00:00,11.04,11.05,11.01,11.04,1281000.0,4.1423,4.1461,4.1311,4.1423,1281000.0
2014-03-04 12:00:00,11.04,11.05,11.01,11.04,653300.0,4.1423,4.1461,4.1311,4.1423,653300.0
2014-03-04 13:00:00,11.04,11.05,11.0,11.0,1265700.0,4.1423,4.1461,4.1273,4.1273,1265700.0
2014-03-04 14:00:00,11.01,11.1,11.0,11.07,1429800.0,4.1311,4.1649,4.1273,4.1536,1429800.0
2014-03-04 15:00:00,11.08,11.15,11.06,11.08,2734800.0,4.1573,4.1836,4.1498,4.1573,2734800.0
2014-03-05 09:30:00,11.14,11.27,11.05,11.26,1788800.0,4.1799,4.2286,4.1461,4.2249,1788800.0
2014-03-05 10:00:00,11.25,11.29,11.16,11.26,2351500.0,4.2211,4.2361,4.1874,4.2249,2351500.0
2014-03-05 11:00:00,11.26,11.28,11.06,11.08,2808500.0,4.2249,4.2324,4.1498,4.1573,2808500.0
2014-03-05 12:00:00,11.08,11.13,11.03,11.12,2139400.0,4.1573,4.1761,4.1386,4.1724,2139400.0
2014-03-05 13:00:00,11.12,11.17,11.05,11.06,1592500.0,4.1724,4.1911,4.1461,4.1498,1592500.0
2014-03-05 14:00:00,11.05,11.07,11.01,11.01,2203300.0,4.1461,4.1536,4.1311,4.1311,2203300.0
2014-03-05 15:00:00,11.01,11.04,11.0,11.03,3646300.0,4.1311,4.1423,4.1273,4.1386,3646300.0
2014-03-06 09:30:00,11.11,11.25,11.11,11.23,2222700.0,4.1686,4.2211,4.1686,4.2136,2222700.0
2014-03-06 10:00:00,11.23,11.33,11.22,11.33,2854500.0,4.2136,4.2511,4.2099,4.2511,2854500.0
2014-03-06 11:00:00,11.33,11.35,11.23,11.3,1775800.0,4.2511,4.2587,4.2136,4.2399,1775800.0
2014-03-06 12:00:00,11.29,11.34,11.27,11.3,1966200.0,4.2361,4.2549,4.2286,4.2399,1966200.0
2014-03-06 13:00:00,11.3,11.34,11.2,11.21,1960400.0,4.2399,4.2549,4.2024,4.2061,1960400.0
2014-03-06 14:00:00,11.21,11.24,11.17,11.19,1598900.0,4.2061,4.2174,4.1911,4.1986,1598900.0
2014-03-06 15:00:00,11.19,11.22,11.16,11.19,2412200.0,4.1986,4.2099,4.1874,4.1986,2412200.0
2014-03-07 09:30:00,11.15,11.17,11.01,11.07,3187900.0,4.1836,4.1911,4.1311,4.1536,3187900.0
2014-03-07 10:00:00,11.08,11.12,11.02,11.03,2689400.0,4.1573,4.1724,4.1348,4.1386,2689400.0
2014-03-07 11:00:00,11.04,11.08,10.98,11.03,2348800.0,4.1423,4.1573,4.1198,4.1386,2348800.0
2014-03-07 12:00:00,11.03,11.04,10.93,10.94,3053800.0,4.1386,4.1423,4.1011,4.1048,3053800.0
2014-03-07 13:00:00,10.94,10.96,10.84,10.87,4164600.0,4.1048,4.1123,4.0673,4.0786,4164600.0
2014-03-07 14:00:00,10.87,10.89,10.79,10.86,4412600.0,4.0786,4.0861,4.0485,4.0748,4412600.0
2014-03-07 15:00:00,10.86,10.93,10.85,10.91,4413000.0,4.0748,4.1011,4.071,4.0936,4413000.0
2014-03-10 09:30:00,10.92,10.92,10.65,10.69,3081300.0,4.0973,4.0973,3.996,4.011,3081300.0
2014-03-10 10:00:00,10.69,10.69,10.52,10.58,5606000.0,4.011,4.011,3.9472,3.9697,5606000.0
2014-03-10 11:00:00,10.58,10.74,10.55,10.71,2921900.0,3.9697,4.0298,3.9585,4.0185,2921900.0
2014-03-10 12:00:00,10.72,10.72,10.61,10.66,1545100.0,4.0223,4.0223,3.981,3.9998,1545100.0
2014-03-10 13:00:00,10.66,10.67,10.58,10.65,1937800.0,3.9998,4.0035,3.9697,3.996,1937800.0
2014-03-10 14:00:00,10.65,10.65,10.57,10.58,2882100.0,3.996,3.996,3.966,3.9697,2882100.0
2014-03-10 15:00:00,10.58,10.7,10.56,10.68,6788800.0,3.9697,4.0148,3.9622,4.0073,6788800.0
2014-03-11 09:30:00,10.67,10.78,10.65,10.7,2002400.0,4.0035,4.0448,3.996,4.0148,2002400.0
2014-03-11 10:00:00,10.71,10.74,10.61,10.7,4160700.0,4.0185,4.0298,3.981,4.0148,4160700.0
2014-03-11 11:00:00,10.69,10.7,10.62,10.64,2114000.0,4.011,4.0148,3.9847,3.9923,2114000.0
2014-03-11 12:00:00,10.64,10.65,10.54,10.59,3108800.0,3.9923,3.996,3.9547,3.9735,3108800.0
2014-03-11 13:00:00,10.6,10.61,10.53,10.57,2684500.0,3.9772,3.981,3.951,3.966,2684500.0
2014-03-11 14:00:00,10.57,10.58,10.5,10.51,2730500.0,3.966,3.9697,3.9397,3.9435,2730500.0
2014-03-11 15:00:00,10.52,10.57,10.5,10.55,5553900.0,3.9472,3.966,3.9397,3.9585,5553900.0
2014-03-12 09:30:00,10.7,10.72,10.6,10.72,2409500.0,4.0148,4.0223,3.9772,4.0223,2409500.0
2014-03-12 10:00:00,10.72,10.81,10.68,10.73,4297000.0,4.0223,4.056,4.0073,4.026,4297000.0
2014-03-12 11:00:00,10.73,10.8,10.67,10.68,2113100.0,4.026,4.0523,4.0035,4.0073,2113100.0
2014-03-12 12:00:00,10.68,10.73,10.62,10.71,1522700.0,4.0073,4.026,3.9847,4.0185,1522700.0
2014-03-12 13:00:00,10.7,10.73,10.65,10.7,1292600.0,4.0148,4.026,3.996,4.0148,1292600.0
2014-03-12 14:00:00,10.7,10.76,10.66,10.68,1581800.0,4.0148,4.0373,3.9998,4.0073,1581800.0
2014-03-12 15:00:00,10.68,10.7,10.64,10.69,2739700.0,4.0073,4.0148,3.9923,4.011,2739700.0
2014-03-13 09:30:00,10.85,10.89,10.74,10.76,1537800.0,4.071,4.0861,4.0298,4.0373,1537800.0
2014-03-13 10:00:00,10.76,10.79,10.63,10.66,2009900.0,4.0373,4.0485,3.9885,3.9998,2009900.0
2014-03-13 11:00:00,10.67,10.68,10.55,10.57,1856200.0,4.0035,4.0073,3.9585,3.966,1856200.0
2014-03-13 12:00:00,10.57,10.6,10.51,10.54,2035300.0,3.966,3.9772,3.9435,3.9547,2035300.0
2014-03-13 13:00:00,10.54,10.59,10.47,10.54,1917900.0,3.9547,3.9735,3.9285,3.9547,1917900.0
2014-03-13 14:00:00,10.54,10.57,10.52,10.53,1334800.0,3.9547,3.966,3.9472,3.951,1334800.0
2014-03-13 15:00:00,10.53,10.56,10.47,10.54,4504100.0,3.951,3.9622,3.9285,3.9547,4504100.0
2014-03-14 09:30:00,10.39,10.43,10.31,10.37,3414400.0,3.8985,3.9135,3.8684,3.8909,3414400.0
2014-03-14 10:00:00,10.37,10.49,10.36,10.39,1799100.0,3.8909,3.936,3.8872,3.8985,1799100.0
2014-03-14 11:00:00,10.38,10.41,10.3,10.39,2311900.0,3.8947,3.906,3.8647,3.8985,2311900.0
2014-03-14 12:00:00,10.39,10.44,10.33,10.42,2316000.0,3.8985,3.9172,3.8759,3.9097,2316000.0
2014-03-14 13:00:00,10.43,10.44,10.3,10.36,1710200.0,3.9135,3.9172,3.8647,3.8872,1710200.0
2014-03-14 14:00:00,10.36,10.38,10.32,10.32,1804800.0,3.8872,3.8947,3.8722,3.8722,1804800.0
2014-03-14 15:00:00,10.32,10.37,10.31,10.36,4607000.0,3.8722,3.8909,3.8684,3.8872,4607000.0
2014-03-17 09:30:00,10.38,10.47,10.34,10.37,1683400.0,3.8947,3.9285,3.8797,3.8909,1683400.0
2014-03-17 10:00:00,10.37,10.42,10.36,10.39,1382900.0,3.8909,3.9097,3.8872,3.8985,1382900.0
2014-03-17 11:00:00,10.39,10.42,10.31,10.38,1589500.0,3.8985,3.9097,3.8684,3.8947,1589500.0
2014-03-17 12:00:00,10.38,10.38,10.23,10.26,2685400.0,3.8947,3.8947,3.8384,3.8497,2685400.0
2014-03-17 13:00:00,10.26,10.32,10.24,10.29,1228500.0,3.8497,3.8722,3.8422,3.8609,1228500.0
2014-03-17 14:00:00,10.29,10.31,10.24,10.27,1670400.0,3.8609,3.8684,3.8422,3.8534,1670400.0
2014-03-17 15:00:00,10.27,10.3,10.25,10.27,3408700.0,3.8534,3.8647,3.8459,3.8534,3408700.0
2014-03-18 09:30:00,10.24,10.34,10.24,10.31,1661200.0,3.8422,3.8797,3.8422,3.8684,1661200.0
2014-03-18 10:00:00,10.32,10.46,10.3,10.4,4949200.0,3.8722,3.9247,3.8647,3.9022,4949200.0
2014-03-18 11:00:00,10.4,10.62,10.39,10.53,4340200.0,3.9022,3.9847,3.8985,3.951,4340200.0
2014-03-18 12:00:00,10.52,10.63,10.48,10.61,2139600.0,3.9472,3.9885,3.9322,3.981,2139600.0
2014-03-18 13:00:00,10.61,10.7,10.59,10.65,3090400.0,3.981,4.0148,3.9735,3.996,3090400.0
2014-03-18 14:00:00,10.65,10.68,10.57,10.63,4273700.0,3.996,4.0073,3.966,3.9885,4273700.0
2014-03-18 15:00:00,10.63,10.65,10.55,10.57,4583500.0,3.9885,3.996,3.9585,3.966,4583500.0
2014-03-19 09:30:00,10.63,10.72,10.58,10.67,1342000.0,3.9885,4.0223,3.9697,4.0035,1342000.0
2014-03-19 10:00:00,10.67,10.83,10.62,10.82,2277700.0,4.0035,4.0635,3.9847,4.0598,2277700.0
2014-03-19 11:00:00,10.82,10.89,10.79,10.81,3126800.0,4.0598,4.0861,4.0485,4.056,3126800.0
2014-03-19 12:00:00,10.81,10.99,10.78,10.98,1960400.0,4.056,4.1236,4.0448,4.1198,1960400.0
2014-03-19 13:00:00,10.99,11.15,10.93,11.11,3992400.0,4.1236,4.1836,4.1011,4.1686,3992400.0
2014-03-19 14:00:00,11.11,11.12,10.91,11.01,4597600.0,4.1686,4.1724,4.0936,4.1311,4597600.0
2014-03-19 15:00:00,11.01,11.02,10.87,10.91,5317800.0,4.1311,4.1348,4.0786,4.0936,5317800.0
2014-03-20 09:30:00,10.93,11.12,10.85,11.11,3174700.0,4.1011,4.1724,4.071,4.1686,3174700.0
2014-03-20 10:00:00,11.11,11.32,11.08,11.25,8303300.0,4.1686,4.2474,4.1573,4.2211,8303300.0
2014-03-20 11:00:00,11.24,11.49,11.2,11.41,6428700.0,4.2174,4.3112,4.2024,4.2812,6428700.0
2014-03-20 12:00:00,11.41,11.54,11.36,11.47,5711200.0,4.2812,4.3299,4.2624,4.3037,5711200.0
2014-03-20 13:00:00,11.48,11.57,11.47,11.55,3725800.0,4.3074,4.3412,4.3037,4.3337,3725800.0
2014-03-20 14:00:00,11.54,11.66,11.5,11.59,4491200.0,4.3299,4.375,4.3149,4.3487,4491200.0
2014-03-20 15:00:00,11.59,11.63,11.56,11.58,7628600.0,4.3487,4.3637,4.3374,4.345,7628600.0
2014-03-21 09:30:00,11.25,11.4,11.25,11.34,4746700.0,4.2211,4.2774,4.2211,4.2549,4746700.0
2014-03-21 10:00:00,11.34,11.54,11.3,11.54,4768000.0,4.2549,4.3299,4.2399,4.3299,4768000.0
2014-03-21 11:00:00,11.53,11.65,11.46,11.57,4105200.0,4.3262,4.3712,4.2999,4.3412,4105200.0
2014-03-21 12:00:00,11.57,11.66,11.52,11.58,2216700.0,4.3412,4.375,4.3224,4.345,2216700.0
2014-03-21 13:00:00,11.58,11.62,11.52,11.53,1971500.0,4.345,4.36,4.3224,4.3262,1971500.0
2014-03-21 14:00:00,11.54,11.75,11.52,11.71,3581400.0,4.3299,4.4087,4.3224,4.3937,3581400.0
2014-03-21 15:00:00,11.71,11.72,11.56,11.59,6487500.0,4.3937,4.3975,4.3374,4.3487,6487500.0
2014-03-24 09:30:00,11.66,11.76,11.61,11.7,3200500.0,4.375,4.4125,4.3562,4.39,3200500.0
2014-03-24 10:00:00,11.7,11.74,11.63,11.73,4099400.0,4.39,4.405,4.3637,4.4012,4099400.0
2014-03-24 11:00:00,11.72,11.85,11.68,11.83,3499600.0,4.3975,4.4463,4.3825,4.4388,3499600.0
2014-03-24 12:00:00,11.83,11.84,11.69,11.77,1915700.0,4.4388,4.4425,4.3862,4.4162,1915700.0
2014-03-24 13:00:00,11.77,12.02,11.77,12.0,4226900.0,4.4162,4.51,4.4162,4.5025,4226900.0
2014-03-24 14:00:00,11.99,12.03,11.93,11.99,3871500.0,4.4988,4.5138,4.4763,4.4988,3871500.0
2014-03-24 15:00:00,11.98,12.04,11.95,11.96,5732500.0,4.495,4.5175,4.4838,4.4875,5732500.0
2014-03-25 09:30:00,12.0,12.18,11.97,12.11,4328400.0,4.5025,4.5701,4.4913,4.5438,4328400.0
2014-03-25 10:00:00,12.12,12.21,12.0,12.1,5796000.0,4.5476,4.5813,4.5025,4.5401,5796000.0
2014-03-25 11:00:00,12.1,12.2,12.06,12.18,3617100.0,4.5401,4.5776,4.5251,4.5701,3617100.0
2014-03-25 12:00:00,12.18,12.2,12.06,12.14,1994400.0,4.5701,4.5776,4.5251,4.5551,1994400.0
2014-03-25 13:00:00,12.14,12.2,12.13,12.18,2890200.0,4.5551,4.5776,4.5513,4.5701,2890200.0
2014-03-25 14:00:00,12.18,12.24,12.18,12.21,2544200.0,4.5701,4.5926,4.5701,4.5813,2544200.0
2014-03-25 15:00:00,12.2,12.23,12.17,12.18,3948300.0,4.5776,4.5888,4.5663,4.5701,3948300.0
2014-03-26 09:30:00,12.15,12.25,12.13,12.23,3785400.0,4.5588,4.5963,4.5513,4.5888,3785400.0
2014-03-26 10:00:00,12.24,12.3,12.22,12.24,2982900.0,4.5926,4.6151,4.5851,4.5926,2982900.0
2014-03-26 11:00:00,12.24,12.27,12.11,12.13,2246400.0,4.5926,4.6038,4.5438,4.5513,2246400.0
2014-03-26 12:00:00,12.14,12.16,12.0,12.03,2316300.0,4.5551,4.5626,4.5025,4.5138,2316300.0
2014-03-26 13:00:00,12.04,12.07,12.0,12.01,1804300.0,4.5175,4.5288,4.5025,4.5063,1804300.0
2014-03-26 14:00:00,12.01,12.01,11.95,12.0,2835200.0,4.5063,4.5063,4.4838,4.5025,2835200.0
2014-03-26 15:00:00,12.0,12.02,11.97,11.99,3000300.0,4.5025,4.51,4.4913,4.4988,3000300.0
2014-03-27 09:30:00,12.37,12.77,12.35,12.69,7777800.0,4.6414,4.7915,4.6339,4.7614,7777800.0
2014-03-27 10:00:00,12.69,12.96,12.67,12.93,12317500.0,4.7614,4.8627,4.7539,4.8515,12317500.0
2014-03-27 11:00:00,12.93,13.0,12.8,12.81,8418600.0,4.8515,4.8778,4.8027,4.8065,8418600.0
2014-03-27 12:00:00,12.82,12.87,12.72,12.74,5674700.0,4.8102,4.829,4.7727,4.7802,5674700.0
2014-03-27 13:00:00,12.75,12.94,12.72,12.93,4124500.0,4.784,4.8552,4.7727,4.8515,4124500.0
2014-03-27 14:00:00,12.93,13.03,12.93,12.97,6233000.0,4.8515,4.889,4.8515,4.8665,6233000.0
2014-03-27 15:00:00,12.98,13.03,12.92,12.94,9326200.0,4.8702,4.889,4.8477,4.8552,9326200.0
2014-03-28 09:30:00,12.98,13.13,12.95,12.97,4654400.0,4.8702,4.9265,4.859,4.8665,4654400.0
2014-03-28 10:00:00,12.97,13.03,12.81,12.9,5664200.0,4.8665,4.889,4.8065,4.8402,5664200.0
2014-03-28 11:00:00,12.9,13.17,12.89,13.13,5964600.0,4.8402,4.9415,4.8365,4.9265,5964600.0
2014-03-28 12:00:00,13.13,13.15,13.07,13.1,3388300.0,4.9265,4.934,4.904,4.9153,3388300.0
2014-03-28 13:00:00,13.1,13.19,13.0,13.12,3303200.0,4.9153,4.949,4.8778,4.9228,3303200.0
2014-03-28 14:00:00,13.12,13.17,13.05,13.09,2506100.0,4.9228,4.9415,4.8965,4.9115,2506100.0
2014-03-28 15:00:00,13.09,13.22,13.09,13.19,8186400.0,4.9115,4.9603,4.9115,4.949,8186400.0
2014-03-31 09:30:00,13.22,13.22,13.1,13.14,2090400.0,4.9603,4.9603,4.9153,4.9303,2090400.0
2014-03-31 10:00:00,13.15,13.18,13.0,13.16,3537000.0,4.934,4.9453,4.8778,4.9378,3537000.0
2014-03-31 11:00:00,13.16,13.17,13.07,13.12,2029000.0,4.9378,4.9415,4.904,4.9228,2029000.0
2014-03-31 12:00:00,13.12,13.18,13.05,13.17,2231600.0,4.9228,4.9453,4.8965,4.9415,2231600.0
2014-03-31 13:00:00,13.18,13.22,13.11,13.13,2639100.0,4.9453,4.9603,4.919,4.9265,2639100.0
2014-03-31 14:00:00,13.13,13.16,13.06,13.08,1973100.0,4.9265,4.9378,4.9003,4.9078,1973100.0
2014-03-31 15:00:00,13.08,13.16,13.07,13.15,3517700.0,4.9078,4.9378,4.904,4.934,3517700.0
2014-04-01 09:30:00,13.18,13.25,13.06,13.07,1904100.0,4.9453,4.9716,4.9003,4.904,1904100.0
2014-04-01 10:00:00,13.06,13.11,12.99,13.07,5169600.0,4.9003,4.919,4.874,4.904,5169600.0
2014-04-01 11:00:00,13.06,13.24,13.02,13.21,3827800.0,4.9003,4.9678,4.8853,4.9565,3827800.0
2014-04-01 12:00:00,13.22,13.22,13.12,13.13,1170100.0,4.9603,4.9603,4.9228,4.9265,1170100.0
2014-04-01 13:00:00,13.13,13.22,13.11,13.21,1542400.0,4.9265,4.9603,4.919,4.9565,1542400.0
2014-04-01 14:00:00,13.21,13.29,13.21,13.24,2664600.0,4.9565,4.9866,4.9565,4.9678,2664600.0
2014-04-01 15:00:00,13.24,13.25,13.19,13.23,3774000.0,4.9678,4.9716,4.949,4.9641,3774000.0
2014-04-02 09:30:00,13.28,13.46,13.2,13.44,3110400.0,4.9828,5.0504,4.9528,5.0428,3110400.0
2014-04-02 10:00:00,13.44,13.55,13.43,13.55,5714100.0,5.0428,5.0841,5.0391,5.0841,5714100.0
2014-04-02 11:00:00,13.54,13.7,13.51,13.7,4124000.0,5.0804,5.1404,5.0691,5.1404,4124000.0
2014-04-02 12:00:00,13.69,13.95,13.65,13.73,8933300.0,5.1366,5.2342,5.1216,5.1517,8933300.0
2014-04-02 13:00:00,13.73,13.77,13.65,13.74,2990100.0,5.1517,5.1667,5.1216,5.1554,2990100.0
2014-04-02 14:00:00,13.74,13.79,13.66,13.7,2089200.0,5.1554,5.1742,5.1254,5.1404,2089200.0
2014-04-02 15:00:00,13.7,13.75,13.68,13.71,5854200.0,5.1404,5.1592,5.1329,5.1442,5854200.0
2014-04-03 09:30:00,13.29,13.33,12.84,13.0,7598400.0,5.1367,5.1521,4.9627,5.0246,7598400.0
2014-04-03 10:00:00,12.99,13.13,12.91,13.08,5814900.0,5.0207,5.0748,4.9898,5.0555,5814900.0
2014-04-03 11:00:00,13.09,13.2,13.06,13.17,2357500.0,5.0594,5.1019,5.0478,5.0903,2357500.0
2014-04-03 12:00:00,13.17,13.29,13.14,13.25,2582300.0,5.0903,5.1367,5.0787,5.1212,2582300.0
2014-04-03 13:00:00,13.25,13.35,13.12,13.12,3359100.0,5.1212,5.1599,5.071,5.071,3359100.0
2014-04-03 14:00:00,13.12,13.12,13.02,13.07,2674900.0,5.071,5.071,5.0323,5.0516,2674900.0
2014-04-03 15:00:00,13.07,13.16,13.03,13.13,4597900.0,5.0516,5.0864,5.0362,5.0748,4597900.0
2014-04-04 09:30:00,13.58,13.67,13.31,13.6,5647400.0,5.2488,5.2835,5.1444,5.2565,5647400.0
2014-04-04 10:00:00,13.6,13.66,13.53,13.63,3727800.0,5.2565,5.2797,5.2294,5.2681,3727800.0
2014-04-04 11:00:00,13.63,13.65,13.5,13.51,3126600.0,5.2681,5.2758,5.2178,5.2217,3126600.0
2014-04-04 12:00:00,13.52,13.63,13.47,13.57,2428800.0,5.2256,5.2681,5.2062,5.2449,2428800.0
2014-04-04 13:00:00,13.56,13.63,13.46,13.48,2272600.0,5.241,5.2681,5.2024,5.2101,2272600.0
2014-04-04 14:00:00,13.48,13.51,13.27,13.32,3918500.0,5.2101,5.2217,5.1289,5.1483,3918500.0
2014-04-04 15:00:00,13.32,13.38,13.27,13.31,4230800.0,5.1483,5.1715,5.1289,5.1444,4230800.0
2014-04-07 09:30:00,13.67,13.69,13.58,13.66,4080400.0,5.2835,5.2913,5.2488,5.2797,4080400.0
2014-04-07 10:00:00,13.66,13.97,13.66,13.91,9256100.0,5.2797,5.3995,5.2797,5.3763,9256100.0
2014-04-07 11:00:00,13.91,14.03,13.9,13.95,7175900.0,5.3763,5.4227,5.3724,5.3918,7175900.0
2014-04-07 12:00:00,13.94,13.99,13.85,13.93,3984600.0,5.3879,5.4072,5.3531,5.384,3984600.0
2014-04-07 13:00:00,13.93,14.0,13.92,13.98,3104900.0,5.384,5.4111,5.3802,5.4034,3104900.0
2014-04-07 14:00:00,13.97,14.3,13.97,14.29,7176200.0,5.3995,5.527,5.3995,5.5232,7176200.0
2014-04-07 15:00:00,14.29,14.36,14.18,14.23,12155000.0,5.5232,5.5502,5.4807,5.5,12155000.0
2014-04-08 09:30:00,14.67,14.87,14.57,14.58,11844700.0,5.6701,5.7474,5.6314,5.6353,11844700.0
2014-04-08 10:00:00,14.58,14.7,14.31,14.59,12321200.0,5.6353,5.6816,5.5309,5.6391,12321200.0
2014-04-08 11:00:00,14.59,14.63,14.25,14.37,7199000.0,5.6391,5.6546,5.5077,5.5541,7199000.0
2014-04-08 12:00:00,14.36,14.37,13.93,13.97,5912300.0,5.5502,5.5541,5.384,5.3995,5912300.0
2014-04-08 13:00:00,13.98,14.07,13.7,13.81,8135200.0,5.4034,5.4381,5.2951,5.3377,8135200.0
2014-04-08 14:00:00,13.81,13.99,13.79,13.9,4340800.0,5.3377,5.4072,5.3299,5.3724,4340800.0
2014-04-08 15:00:00,13.9,14.0,13.87,13.92,5402700.0,5.3724,5.4111,5.3608,5.3802,5402700.0
2014-04-09 09:30:00,13.65,13.93,13.44,13.45,6261200.0,5.2758,5.384,5.1946,5.1985,6261200.0
2014-04-09 10:00:00,13.45,13.74,13.43,13.66,10330800.0,5.1985,5.3106,5.1908,5.2797,10330800.0
2014-04-09 11:00:00,13.65,13.72,13.57,13.6,3866100.0,5.2758,5.3029,5.2449,5.2565,3866100.0
2014-04-09 12:00:00,13.6,13.68,13.54,13.65,2366800.0,5.2565,5.2874,5.2333,5.2758,2366800.0
2014-04-09 13:00:00,13.65,13.7,13.6,13.62,2474100.0,5.2758,5.2951,5.2565,5.2642,2474100.0
2014-04-09 14:00:00,13.61,14.03,13.61,13.79,6181000.0,5.2604,5.4227,5.2604,5.3299,6181000.0
2014-04-09 15:00:00,13.8,13.84,13.74,13.82,3515500.0,5.3338,5.3493,5.3106,5.3415,3515500.0
2014-04-10 09:30:00,13.94,14.0,13.79,13.9,2677300.0,5.3879,5.4111,5.3299,5.3724,2677300.0
2014-04-10 10:00:00,13.91,14.0,13.8,13.8,4486400.0,5.3763,5.4111,5.3338,5.3338,4486400.0
2014-04-10 11:00:00,13.8,13.88,13.67,13.77,4290200.0,5.3338,5.3647,5.2835,5.3222,4290200.0
2014-04-10 12:00:00,13.77,13.9,13.72,13.84,2435700.0,5.3222,5.3724,5.3029,5.3493,2435700.0
2014-04-10 13:00:00,13.84,13.89,13.81,13.86,1593900.0,5.3493,5.3686,5.3377,5.357,1593900.0
2014-04-10 14:00:00,13.86,13.89,13.75,13.78,1233700.0,5.357,5.3686,5.3145,5.3261,1233700.0
2014-04-10 15:00:00,13.76,13.79,13.66,13.69,3364100.0,5.3183,5.3299,5.2797,5.2913,3364100.0
2014-04-11 09:30:00,13.48,13.74,13.47,13.71,2263400.0,5.2101,5.3106,5.2062,5.299,2263400.0
2014-04-11 10:00:00,13.7,13.98,13.7,13.95,3621300.0,5.2951,5.4034,5.2951,5.3918,3621300.0
2014-04-11 11:00:00,13.95,14.02,13.88,14.0,4048500.0,5.3918,5.4188,5.3647,5.4111,4048500.0
2014-04-11 12:00:00,13.99,14.02,13.88,13.97,2147900.0,5.4072,5.4188,5.3647,5.3995,2147900.0
2014-04-11 13:00:00,13.98,14.07,13.91,14.01,2126100.0,5.4034,5.4381,5.3763,5.415,2126100.0
2014-04-11 14:00:00,14.01,14.09,13.99,14.02,3182100.0,5.415,5.4459,5.4072,5.4188,3182100.0
2014-04-11 15:00:00,14.02,14.05,13.97,14.02,3568600.0,5.4188,5.4304,5.3995,5.4188,3568600.0
2014-04-14 09:30:00,14.1,14.11,13.77,13.95,2445000.0,5.4497,5.4536,5.3222,5.3918,2445000.0
2014-04-14 10:00:00,13.95,14.0,13.87,13.93,2983100.0,5.3918,5.4111,5.3608,5.384,2983100.0
2014-04-14 11:00:00,13.92,14.14,13.86,14.12,2709700.0,5.3802,5.4652,5.357,5.4575,2709700.0
2014-04-14 12:00:00,14.13,14.16,13.96,13.99,1677900.0,5.4613,5.4729,5.3956,5.4072,1677900.0
2014-04-14 13:00:00,13.99,14.01,13.9,13.93,1526200.0,5.4072,5.415,5.3724,5.384,1526200.0
2014-04-14 14:00:00,13.92,13.94,13.84,13.88,1715400.0,5.3802,5.3879,5.3493,5.3647,1715400.0
2014-04-14 15:00:00,13.88,13.9,13.77,13.87,3247200.0,5.3647,5.3724,5.3222,5.3608,3247200.0
2014-04-15 09:30:00,13.89,13.9,13.66,13.67,2782400.0,5.3686,5.3724,5.2797,5.2835,2782400.0
2014-04-15 10:00:00,13.66,13.68,13.38,13.38,7515300.0,5.2797,5.2874,5.1715,5.1715,7515300.0
2014-04-15 11:00:00,13.38,13.38,13.03,13.08,8484100.0,5.1715,5.1715,5.0362,5.0555,8484100.0
2014-04-15 12:00:00,13.08,13.12,12.98,13.08,5658000.0,5.0555,5.071,5.0169,5.0555,5658000.0
2014-04-15 13:00:00,13.08,13.29,13.06,13.23,4120300.0,5.0555,5.1367,5.0478,5.1135,4120300.0
2014-04-15 14:00:00,13.23,13.37,13.22,13.36,2904000.0,5.1135,5.1676,5.1096,5.1637,2904000.0
2014-04-15 15:00:00,13.35,13.39,13.31,13.33,6339600.0,5.1599,5.1753,5.1444,5.1521,6339600.0
2014-04-16 09:30:00,13.41,13.52,13.33,13.38,2687500.0,5.1831,5.2256,5.1521,5.1715,2687500.0
2014-04-16 10:00:00,13.38,13.43,13.21,13.39,3398400.0,5.1715,5.1908,5.1058,5.1753,3398400.0
2014-04-16 11:00:00,13.39,13.6,13.37,13.54,3010700.0,5.1753,5.2565,5.1676,5.2333,3010700.0
2014-04-16 12:00:00,13.54,13.63,13.54,13.55,1649800.0,5.2333,5.2681,5.2333,5.2372,1649800.0
2014-04-16 13:00:00,13.55,13.56,13.45,13.5,1155300.0,5.2372,5.241,5.1985,5.2178,1155300.0
2014-04-16 14:00:00,13.5,13.52,13.37,13.5,1973200.0,5.2178,5.2256,5.1676,5.2178,1973200.0
2014-04-16 15:00:00,13.51,13.55,13.48,13.5,2673300.0,5.2217,5.2372,5.2101,5.2178,2673300.0
2014-04-17 09:30:00,13.41,13.53,13.3,13.31,2101300.0,5.1831,5.2294,5.1405,5.1444,2101300.0
2014-04-17 10:00:00,13.31,13.43,13.24,13.4,3708700.0,5.1444,5.1908,5.1173,5.1792,3708700.0
2014-04-17 11:00:00,13.41,13.46,13.32,13.42,2083400.0,5.1831,5.2024,5.1483,5.1869,2083400.0
2014-04-17 12:00:00,13.42,13.51,13.4,13.49,1840000.0,5.1869,5.2217,5.1792,5.214,1840000.0
2014-04-17 13:00:00,13.49,13.58,13.46,13.55,2188400.0,5.214,5.2488,5.2024,5.2372,2188400.0
2014-04-17 14:00:00,13.55,14.05,13.55,14.02,9263800.0,5.2372,5.4304,5.2372,5.4188,9263800.0
2014-04-17 15:00:00,14.02,14.22,13.98,14.01,9341600.0,5.4188,5.4961,5.4034,5.415,9341600.0
2014-04-21 09:30:00,14.12,14.15,13.87,13.88,1977200.0,5.4575,5.4691,5.3608,5.3647,1977200.0
2014-04-21 10:00:00,13.87,13.95,13.7,13.83,3314900.0,5.3608,5.3918,5.2951,5.3454,3314900.0
2014-04-21 11:00:00,13.82,13.95,13.8,13.94,1632000.0,5.3415,5.3918,5.3338,5.3879,1632000.0
2014-04-21 12:00:00,13.94,13.96,13.88,13.91,999600.0,5.3879,5.3956,5.3647,5.3763,999600.0
2014-04-21 13:00:00,13.91,13.95,13.85,13.87,1329900.0,5.3763,5.3918,5.3531,5.3608,1329900.0
2014-04-21 14:00:00,13.88,13.95,13.87,13.92,1174400.0,5.3647,5.3918,5.3608,5.3802,1174400.0
2014-04-21 15:00:00,13.92,13.99,13.92,13.97,2167800.0,5.3802,5.4072,5.3802,5.3995,2167800.0
2014-04-22 09:30:00,13.88,13.94,13.75,13.88,3680300.0,5.3647,5.3879,5.3145,5.3647,3680300.0
2014-04-22 10:00:00,13.87,13.99,13.73,13.74,4527600.0,5.3608,5.4072,5.3067,5.3106,4527600.0
2014-04-22 11:00:00,13.74,13.76,13.58,13.66,3629100.0,5.3106,5.3183,5.2488,5.2797,3629100.0
2014-04-22 12:00:00,13.66,13.68,13.49,13.56,4452800.0,5.2797,5.2874,5.214,5.241,4452800.0
2014-04-22 13:00:00,13.55,13.6,13.51,13.58,2563300.0,5.2372,5.2565,5.2217,5.2488,2563300.0
2014-04-22 14:00:00,13.59,13.69,13.56,13.65,2725900.0,5.2526,5.2913,5.241,5.2758,2725900.0
2014-04-22 15:00:00,13.66,13.67,13.57,13.59,5654800.0,5.2797,5.2835,5.2449,5.2526,5654800.0
2014-04-23 09:30:00,13.53,13.6,13.44,13.56,2435800.0,5.2294,5.2565,5.1946,5.241,2435800.0
2014-04-23 10:00:00,13.57,13.63,13.5,13.53,3216100.0,5.2449,5.2681,5.2178,5.2294,3216100.0
2014-04-23 11:00:00,13.53,13.54,13.38,13.45,3682100.0,5.2294,5.2333,5.1715,5.1985,3682100.0
2014-04-23 12:00:00,13.46,13.6,13.45,13.56,2187100.0,5.2024,5.2565,5.1985,5.241,2187100.0
2014-04-23 13:00:00,13.55,13.6,13.54,13.55,2344600.0,5.2372,5.2565,5.2333,5.2372,2344600.0
2014-04-23 14:00:00,13.55,13.69,13.53,13.65,1483000.0,5.2372,5.2913,5.2294,5.2758,1483000.0
2014-04-23 15:00:00,13.66,13.7,13.63,13.65,2847200.0,5.2797,5.2951,5.2681,5.2758,2847200.0
2014-04-24 09:30:00,13.83,13.85,13.52,13.59,2034400.0,5.3454,5.3531,5.2256,5.2526,2034400.0
2014-04-24 10:00:00,13.58,13.83,13.52,13.77,3594600.0,5.2488,5.3454,5.2256,5.3222,3594600.0
2014-04-24 11:00:00,13.77,13.79,13.63,13.77,1747700.0,5.3222,5.3299,5.2681,5.3222,1747700.0
2014-04-24 12:00:00,13.76,13.8,13.67,13.68,1323800.0,5.3183,5.3338,5.2835,5.2874,1323800.0
2014-04-24 13:00:00,13.68,13.73,13.65,13.66,2006400.0,5.2874,5.3067,5.2758,5.2797,2006400.0
2014-04-24 14:00:00,13.66,13.79,13.65,13.74,3027700.0,5.2797,5.3299,5.2758,5.3106,3027700.0
2014-04-24 15:00:00,13.75,13.77,13.69,13.73,3328400.0,5.3145,5.3222,5.2913,5.3067,3328400.0
2014-04-25 09:30:00,13.59,13.61,13.36,13.41,3072400.0,5.2526,5.2604,5.1637,5.1831,3072400.0
2014-04-25 10:00:00,13.42,13.48,13.26,13.29,5019800.0,5.1869,5.2101,5.1251,5.1367,5019800.0
2014-04-25 11:00:00,13.29,13.37,13.21,13.34,3434700.0,5.1367,5.1676,5.1058,5.156,3434700.0
2014-04-25 12:00:00,13.34,13.41,13.33,13.36,1247700.0,5.156,5.1831,5.1521,5.1637,1247700.0
2014-04-25 13:00:00,13.36,13.45,13.36,13.45,3009300.0,5.1637,5.1985,5.1637,5.1985,3009300.0
2014-04-25 14:00:00,13.45,13.5,13.38,13.41,1588100.0,5.1985,5.2178,5.1715,5.1831,1588100.0
2014-04-25 15:00:00,13.4,13.53,13.4,13.49,2501000.0,5.1792,5.2294,5.1792,5.214,2501000.0
2014-04-28 09:30:00,13.41,13.43,13.24,13.27,1909800.0,5.1831,5.1908,5.1173,5.1289,1909800.0
2014-04-28 10:00:00,13.27,13.48,13.24,13.48,3869500.0,5.1289,5.2101,5.1173,5.2101,3869500.0
2014-04-28 11:00:00,13.48,13.92,13.48,13.79,9237700.0,5.2101,5.3802,5.2101,5.3299,9237700.0
2014-04-28 12:00:00,13.79,13.88,13.77,13.82,2266200.0,5.3299,5.3647,5.3222,5.3415,2266200.0
2014-04-28 13:00:00,13.82,13.82,13.67,13.74,2530500.0,5.3415,5.3415,5.2835,5.3106,2530500.0
2014-04-28 14:00:00,13.75,14.03,13.71,13.98,4686600.0,5.3145,5.4227,5.299,5.4034,4686600.0
2014-04-28 15:00:00,13.97,14.0,13.9,13.98,4817900.0,5.3995,5.4111,5.3724,5.4034,4817900.0
2014-04-29 09:30:00,14.06,14.58,14.05,14.37,6112700.0,5.4343,5.6353,5.4304,5.5541,6112700.0
2014-04-29 10:00:00,14.37,14.5,14.28,14.37,4930900.0,5.5541,5.6043,5.5193,5.5541,4930900.0
2014-04-29 11:00:00,14.37,14.48,14.35,14.39,3334100.0,5.5541,5.5966,5.5464,5.5618,3334100.0
2014-04-29 12:00:00,14.39,14.43,14.34,14.35,2291100.0,5.5618,5.5773,5.5425,5.5464,2291100.0
2014-04-29 13:00:00,14.34,14.38,14.24,14.25,1923600.0,5.5425,5.558,5.5039,5.5077,1923600.0
2014-04-29 14:00:00,14.25,14.29,14.13,14.15,1833900.0,5.5077,5.5232,5.4613,5.4691,1833900.0
2014-04-29 15:00:00,14.15,14.17,14.1,14.14,5381800.0,5.4691,5.4768,5.4497,5.4652,5381800.0
2014-04-30 09:30:00,14.03,14.14,13.99,14.05,2656500.0,5.4227,5.4652,5.4072,5.4304,2656500.0
2014-04-30 10:00:00,14.05,14.09,13.87,13.93,3069600.0,5.4304,5.4459,5.3608,5.384,3069600.0
2014-04-30 11:00:00,13.93,14.09,13.91,14.05,1732900.0,5.384,5.4459,5.3763,5.4304,1732900.0
2014-04-30 12:00:00,14.05,14.05,13.95,13.96,1021400.0,5.4304,5.4304,5.3918,5.3956,1021400.0
2014-04-30 13:00:00,13.96,13.98,13.89,13.89,1514500.0,5.3956,5.4034,5.3686,5.3686,1514500.0
2014-04-30 14:00:00,13.89,13.96,13.86,13.91,2536600.0,5.3686,5.3956,5.357,5.3763,2536600.0
2014-04-30 15:00:00,13.9,13.92,13.85,13.9,4581300.0,5.3724,5.3802,5.3531,5.3724,4581300.0
2014-05-01 09:30:00,13.84,13.93,13.7,13.75,1324200.0,5.3493,5.384,5.2951,5.3145,1324200.0
2014-05-01 10:00:00,13.75,13.84,13.72,13.76,1861800.0,5.3145,5.3493,5.3029,5.3183,1861800.0
2014-05-01 11:00:00,13.77,13.78,13.64,13.76,1781000.0,5.3222,5.3261,5.2719,5.3183,1781000.0
2014-05-01 12:00:00,13.77,13.8,13.7,13.74,1287000.0,5.3222,5.3338,5.2951,5.3106,1287000.0
2014-05-01 13:00:00,13.75,13.79,13.68,13.72,1300800.0,5.3145,5.3299,5.2874,5.3029,1300800.0
2014-05-01 14:00:00,13.72,13.78,13.71,13.73,934800.0,5.3029,5.3261,5.299,5.3067,934800.0
2014-05-01 15:00:00,13.73,13.77,13.69,13.76,2454700.0,5.3067,5.3222,5.2913,5.3183,2454700.0
2014-05-02 09:30:00,14.12,14.32,14.05,14.32,5173200.0,5.4575,5.5348,5.4304,5.5348,5173200.0
2014-05-02 10:00:00,14.32,14.49,14.24,14.25,9029200.0,5.5348,5.6005,5.5039,5.5077,9029200.0
2014-05-02 11:00:00,14.25,14.45,14.23,14.44,2333500.0,5.5077,5.585,5.5,5.5812,2333500.0
2014-05-02 12:00:00,14.45,14.5,14.38,14.5,2371400.0,5.585,5.6043,5.558,5.6043,2371400.0
2014-05-02 13:00:00,14.5,14.7,14.49,14.63,4180200.0,5.6043,5.6816,5.6005,5.6546,4180200.0
2014-05-02 14:00:00,14.63,14.65,14.52,14.65,2781600.0,5.6546,5.6623,5.6121,5.6623,2781600.0
2014-05-02 15:00:00,14.65,14.65,14.58,14.62,3828400.0,5.6623,5.6623,5.6353,5.6507,3828400.0
2014-05-05 09:30:00,14.56,14.78,14.52,14.63,2221500.0,5.6275,5.7126,5.6121,5.6546,2221500.0
2014-05-05 10:00:00,14.63,14.71,14.55,14.61,2709100.0,5.6546,5.6855,5.6237,5.6469,2709100.0
2014-05-05 11:00:00,14.61,14.69,14.51,14.57,2698400.0,5.6469,5.6778,5.6082,5.6314,2698400.0
2014-05-05 12:00:00,14.57,14.61,14.52,14.56,1694200.0,5.6314,5.6469,5.6121,5.6275,1694200.0
2014-05-05 13:00:00,14.56,14.58,14.38,14.43,2190400.0,5.6275,5.6353,5.558,5.5773,2190400.0
2014-05-05 14:00:00,14.43,14.55,14.42,14.49,1732900.0,5.5773,5.6237,5.5734,5.6005,1732900.0
2014-05-05 15:00:00,14.49,14.59,14.48,14.56,3192300.0,5.6005,5.6391,5.5966,5.6275,3192300.0
2014-05-06 09:30:00,14.52,14.88,14.5,14.84,3464800.0,5.6121,5.7512,5.6043,5.7358,3464800.0
2014-05-06 10:00:00,14.85,14.95,14.75,14.85,6926000.0,5.7396,5.7783,5.701,5.7396,6926000.0
2014-05-06 11:00:00,14.85,15.22,14.83,15.18,5362800.0,5.7396,5.8826,5.7319,5.8672,5362800.0
2014-05-06 12:00:00,15.17,15.4,15.16,15.33,6060200.0,5.8633,5.9522,5.8594,5.9251,6060200.0
2014-05-06 13:00:00,15.33,15.4,15.29,15.4,4192200.0,5.9251,5.9522,5.9097,5.9522,4192200.0
2014-05-06 14:00:00,15.4,15.49,15.24,15.28,4574700.0,5.9522,5.987,5.8904,5.9058,4574700.0
2014-05-06 15:00:00,15.27,15.31,15.12,15.3,8425200.0,5.902,5.9174,5.844,5.9135,8425200.0
2014-05-07 09:30:00,15.34,15.38,15.03,15.3,4530300.0,5.929,5.9445,5.8092,5.9135,4530300.0
2014-05-07 10:00:00,15.3,15.63,15.18,15.54,8368900.0,5.9135,6.0411,5.8672,6.0063,8368900.0
2014-05-07 11:00:00,15.55,15.76,15.5,15.75,5839700.0,6.0102,6.0913,5.9909,6.0875,5839700.0
2014-05-07 12:00:00,15.74,15.79,15.72,15.75,3820900.0,6.0836,6.1029,6.0759,6.0875,3820900.0
2014-05-07 13:00:00,15.75,15.76,15.64,15.7,5746100.0,6.0875,6.0913,6.045,6.0682,5746100.0
2014-05-07 14:00:00,15.7,15.77,15.67,15.76,3896000.0,6.0682,6.0952,6.0566,6.0913,3896000.0
2014-05-07 15:00:00,15.76,15.76,15.55,15.65,6213800.0,6.0913,6.0913,6.0102,6.0488,6213800.0
2014-05-08 09:30:00,15.81,15.85,15.42,15.52,4312600.0,6.1107,6.1261,5.9599,5.9986,4312600.0
2014-05-08 10:00:00,15.52,15.6,14.99,15.14,7036000.0,5.9986,6.0295,5.7937,5.8517,7036000.0
2014-05-08 11:00:00,15.14,15.33,15.1,15.32,2778100.0,5.8517,5.9251,5.8362,5.9213,2778100.0
2014-05-08 12:00:00,15.32,15.36,15.29,15.33,1364600.0,5.9213,5.9367,5.9097,5.9251,1364600.0
2014-05-08 13:00:00,15.33,15.33,15.25,15.27,2968100.0,5.9251,5.9251,5.8942,5.902,2968100.0
2014-05-08 14:00:00,15.28,15.28,15.12,15.14,1911000.0,5.9058,5.9058,5.844,5.8517,1911000.0
2014-05-08 15:00:00,15.14,15.21,15.1,15.17,4742100.0,5.8517,5.8788,5.8362,5.8633,4742100.0
2014-05-09 09:30:00,15.11,15.32,15.08,15.24,3938000.0,5.8401,5.9213,5.8285,5.8904,3938000.0
2014-05-09 10:00:00,15.23,15.43,15.17,15.39,4077400.0,5.8865,5.9638,5.8633,5.9483,4077400.0
2014-05-09 11:00:00,15.39,15.39,15.25,15.3,1970100.0,5.9483,5.9483,5.8942,5.9135,1970100.0
2014-05-09 12:00:00,15.3,15.31,15.15,15.26,2279200.0,5.9135,5.9174,5.8556,5.8981,2279200.0
2014-05-09 13:00:00,15.25,15.27,15.14,15.23,1406800.0,5.8942,5.902,5.8517,5.8865,1406800.0
2014-05-09 14:00:00,15.23,15.23,15.0,15.07,2848100.0,5.8865,5.8865,5.7976,5.8247,2848100.0
2014-05-09 15:00:00,15.07,15.11,15.04,15.1,3008500.0,5.8247,5.8401,5.8131,5.8362,3008500.0
2014-05-12 09:30:00,15.19,15.41,15.14,15.25,1782500.0,5.871,5.9561,5.8517,5.8942,1782500.0
2014-05-12 10:00:00,15.25,15.38,15.17,15.31,2055000.0,5.8942,5.9445,5.8633,5.9174,2055000.0
2014-05-12 11:00:00,15.31,15.35,15.27,15.31,943100.0,5.9174,5.9329,5.902,5.9174,943100.0
2014-05-12 12:00:00,15.31,15.33,15.18,15.21,909200.0,5.9174,5.9251,5.8672,5.8788,909200.0
2014-05-12 13:00:00,15.21,15.29,15.19,15.29,979300.0,5.8788,5.9097,5.871,5.9097,979300.0
2014-05-12 14:00:00,15.29,15.33,15.26,15.3,994600.0,5.9097,5.9251,5.8981,5.9135,994600.0
2014-05-12 15:00:00,15.3,15.36,15.25,15.35,3812200.0,5.9135,5.9367,5.8942,5.9329,3812200.0
2014-05-13 09:30:00,15.4,15.55,15.29,15.54,1924600.0,5.9522,6.0102,5.9097,6.0063,1924600.0
2014-05-13 10:00:00,15.54,15.56,15.36,15.44,1586700.0,6.0063,6.014,5.9367,5.9677,1586700.0
2014-05-13 11:00:00,15.44,15.64,15.44,15.62,1684000.0,5.9677,6.045,5.9677,6.0372,1684000.0
2014-05-13 12:00:00,15.62,15.7,15.61,15.63,2312400.0,6.0372,6.0682,6.0334,6.0411,2312400.0
2014-05-13 13:00:00,15.63,15.67,15.49,15.52,2068400.0,6.0411,6.0566,5.987,5.9986,2068400.0
2014-05-13 14:00:00,15.53,15.55,15.45,15.5,945900.0,6.0024,6.0102,5.9715,5.9909,945900.0
2014-05-13 15:00:00,15.51,15.54,15.36,15.41,2800500.0,5.9947,6.0063,5.9367,5.9561,2800500.0
2014-05-14 09:30:00,15.4,15.41,15.24,15.32,3374600.0,5.9522,5.9561,5.8904,5.9213,3374600.0
2014-05-14 10:00:00,15.31,15.5,15.29,15.49,3117700.0,5.9174,5.9909,5.9097,5.987,3117700.0
2014-05-14 11:00:00,15.49,15.64,15.47,15.6,2094400.0,5.987,6.045,5.9793,6.0295,2094400.0
2014-05-14 12:00:00,15.6,15.62,15.53,15.57,882300.0,6.0295,6.0372,6.0024,6.0179,882300.0
2014-05-14 13:00:00,15.57,15.62,15.53,15.55,927000.0,6.0179,6.0372,6.0024,6.0102,927000.0
2014-05-14 14:00:00,15.56,15.62,15.56,15.59,833800.0,6.014,6.0372,6.014,6.0256,833800.0
2014-05-14 15:00:00,15.6,15.66,15.58,15.6,2728000.0,6.0295,6.0527,6.0218,6.0295,2728000.0
2014-05-15 09:30:00,15.49,15.58,15.35,15.36,1940100.0,5.987,6.0218,5.9329,5.9367,1940100.0
2014-05-15 10:00:00,15.35,15.44,15.28,15.37,3700900.0,5.9329,5.9677,5.9058,5.9406,3700900.0
2014-05-15 11:00:00,15.37,15.38,15.21,15.22,2306400.0,5.9406,5.9445,5.8788,5.8826,2306400.0
2014-05-15 12:00:00,15.21,15.31,15.2,15.3,1728700.0,5.8788,5.9174,5.8749,5.9135,1728700.0
2014-05-15 13:00:00,15.31,15.31,15.21,15.26,1811300.0,5.9174,5.9174,5.8788,5.8981,1811300.0
2014-05-15 14:00:00,15.26,15.31,15.24,15.26,1838600.0,5.8981,5.9174,5.8904,5.8981,1838600.0
2014-05-15 15:00:00,15.27,15.3,15.23,15.27,2438000.0,5.902,5.9135,5.8865,5.902,2438000.0
2014-05-16 09:30:00,15.49,15.5,15.22,15.28,3485000.0,5.987,5.9909,5.8826,5.9058,3485000.0
2014-05-16 10:00:00,15.28,15.36,15.12,15.21,2508300.0,5.9058,5.9367,5.844,5.8788,2508300.0
2014-05-16 11:00:00,15.21,15.31,15.18,15.29,1313900.0,5.8788,5.9174,5.8672,5.9097,1313900.0
2014-05-16 12:00:00,15.29,15.32,15.25,15.25,942500.0,5.9097,5.9213,5.8942,5.8942,942500.0
2014-05-16 13:00:00,15.24,15.26,15.19,15.25,1277800.0,5.8904,5.8981,5.871,5.8942,1277800.0
2014-05-16 14:00:00,15.25,15.3,15.23,15.29,1411700.0,5.8942,5.9135,5.8865,5.9097,1411700.0
2014-05-16 15:00:00,15.28,15.31,15.25,15.27,2543500.0,5.9058,5.9174,5.8942,5.902,2543500.0
2014-05-19 09:30:00,15.16,15.19,14.98,15.15,2955200.0,5.8594,5.871,5.7899,5.8556,2955200.0
2014-05-19 10:00:00,15.16,15.17,15.04,15.08,2654700.0,5.8594,5.8633,5.8131,5.8285,2654700.0
2014-05-19 11:00:00,15.08,15.24,15.06,15.24,1642200.0,5.8285,5.8904,5.8208,5.8904,1642200.0
2014-05-19 12:00:00,15.24,15.28,15.15,15.17,1289300.0,5.8904,5.9058,5.8556,5.8633,1289300.0
2014-05-19 13:00:00,15.17,15.28,15.15,15.22,1580900.0,5.8633,5.9058,5.8556,5.8826,1580900.0
2014-05-19 14:00:00,15.22,15.23,15.16,15.18,1111000.0,5.8826,5.8865,5.8594,5.8672,1111000.0
2014-05-19 15:00:00,15.18,15.23,15.15,15.21,2244500.0,5.8672,5.8865,5.8556,5.8788,2244500.0
2014-05-20 09:30:00,15.17,15.25,15.07,15.13,1703900.0,5.8633,5.8942,5.8247,5.8478,1703900.0
2014-05-20 10:00:00,15.14,15.4,15.14,15.4,1711800.0,5.8517,5.9522,5.8517,5.9522,1711800.0
2014-05-20 11:00:00,15.4,15.55,15.33,15.54,2680900.0,5.9522,6.0102,5.9251,6.0063,2680900.0
2014-05-20 12:00:00,15.54,15.56,15.38,15.43,1501500.0,6.0063,6.014,5.9445,5.9638,1501500.0
2014-05-20 13:00:00,15.43,15.46,15.15,15.26,2749900.0,5.9638,5.9754,5.8556,5.8981,2749900.0
2014-05-20 14:00:00,15.26,15.32,14.83,14.84,5728800.0,5.8981,5.9213,5.7319,5.7358,5728800.0
2014-05-20 15:00:00,14.85,14.88,14.58,14.71,11816300.0,5.7396,5.7512,5.6353,5.6855,11816300.0
2014-05-21 09:30:00,14.62,14.93,14.62,14.86,2815000.0,5.6507,5.7705,5.6507,5.7435,2815000.0
2014-05-21 10:00:00,14.85,15.12,14.85,15.07,3486300.0,5.7396,5.844,5.7396,5.8247,3486300.0
2014-05-21 11:00:00,15.07,15.11,14.87,14.98,2501300.0,5.8247,5.8401,5.7474,5.7899,2501300.0
2014-05-21 12:00:00,14.97,15.06,14.88,15.01,1568400.0,5.786,5.8208,5.7512,5.8015,1568400.0
2014-05-21 13:00:00,15.01,15.03,14.91,14.99,1462500.0,5.8015,5.8092,5.7628,5.7937,1462500.0
2014-05-21 14:00:00,14.98,15.14,14.98,15.1,2294100.0,5.7899,5.8517,5.7899,5.8362,2294100.0
2014-05-21 15:00:00,15.1,15.11,14.96,14.99,3962600.0,5.8362,5.8401,5.7821,5.7937,3962600.0
2014-05-22 09:30:00,15.09,15.22,14.93,14.95,1901600.0,5.8324,5.8826,5.7705,5.7783,1901600.0
2014-05-22 10:00:00,14.95,15.07,14.76,14.77,3545600.0,5.7783,5.8247,5.7048,5.7087,3545600.0
2014-05-22 11:00:00,14.77,15.01,14.73,14.89,3886900.0,5.7087,5.8015,5.6932,5.7551,3886900.0
2014-05-22 12:00:00,14.9,14.91,14.77,14.84,1577700.0,5.7589,5.7628,5.7087,5.7358,1577700.0
2014-05-22 13:00:00,14.83,14.86,14.75,14.78,1567700.0,5.7319,5.7435,5.701,5.7126,1567700.0
2014-05-22 14:00:00,14.79,14.88,14.76,14.86,1462100.0,5.7164,5.7512,5.7048,5.7435,1462100.0
2014-05-22 15:00:00,14.87,14.92,14.82,14.9,3501100.0,5.7474,5.7667,5.728,5.7589,3501100.0
2014-05-23 09:30:00,14.93,15.04,14.9,14.92,1200100.0,5.7705,5.8131,5.7589,5.7667,1200100.0
2014-05-23 10:00:00,14.92,15.15,14.87,15.14,2233400.0,5.7667,5.8556,5.7474,5.8517,2233400.0
2014-05-23 11:00:00,15.14,15.14,14.96,15.01,1544200.0,5.8517,5.8517,5.7821,5.8015,1544200.0
2014-05-23 12:00:00,15.01,15.05,14.98,15.02,1287200.0,5.8015,5.8169,5.7899,5.8053,1287200.0
2014-05-23 13:00:00,15.03,15.07,14.96,14.97,1038600.0,5.8092,5.8247,5.7821,5.786,1038600.0
2014-05-23 14:00:00,14.98,14.99,14.84,14.88,1327400.0,5.7899,5.7937,5.7358,5.7512,1327400.0
2014-05-23 15:00:00,14.88,14.95,14.84,14.91,2136800.0,5.7512,5.7783,5.7358,5.7628,2136800.0
2014-05-27 09:30:00,15.11,15.15,15.02,15.08,1337700.0,5.8401,5.8556,5.8053,5.8285,1337700.0
2014-05-27 10:00:00,15.07,15.1,14.78,14.78,1842000.0,5.8247,5.8362,5.7126,5.7126,1842000.0
2014-05-27 11:00:00,14.78,14.82,14.69,14.73,1663600.0,5.7126,5.728,5.6778,5.6932,1663600.0
2014-05-27 12:00:00,14.74,14.74,14.58,14.62,1364300.0,5.6971,5.6971,5.6353,5.6507,1364300.0
2014-05-27 13:00:00,14.62,14.67,14.58,14.59,1474300.0,5.6507,5.6701,5.6353,5.6391,1474300.0
2014-05-27 14:00:00,14.58,14.7,14.57,14.63,2096300.0,5.6353,5.6816,5.6314,5.6546,2096300.0
2014-05-27 15:00:00,14.63,14.66,14.59,14.61,3054900.0,5.6546,5.6662,5.6391,5.6469,3054900.0
2014-05-28 09:30:00,14.64,14.7,14.45,14.53,2598800.0,5.6585,5.6816,5.585,5.6159,2598800.0
2014-05-28 10:00:00,14.53,14.67,14.42,14.62,3354600.0,5.6159,5.6701,5.5734,5.6507,3354600.0
2014-05-28 11:00:00,14.62,14.7,14.59,14.7,1528700.0,5.6507,5.6816,5.6391,5.6816,1528700.0
2014-05-28 12:00:00,14.7,14.74,14.67,14.69,1442300.0,5.6816,5.6971,5.6701,5.6778,1442300.0
2014-05-28 13:00:00,14.7,14.83,14.68,14.79,2005000.0,5.6816,5.7319,5.6739,5.7164,2005000.0
2014-05-28 14:00:00,14.79,14.84,14.71,14.83,2565200.0,5.7164,5.7358,5.6855,5.7319,2565200.0
2014-05-28 15:00:00,14.83,14.87,14.78,14.79,3717700.0,5.7319,5.7474,5.7126,5.7164,3717700.0
2014-05-29 09:30:00,14.86,14.95,14.76,14.76,1616300.0,5.7435,5.7783,5.7048,5.7048,1616300.0
2014-05-29 10:00:00,14.76,14.86,14.66,14.81,2932200.0,5.7048,5.7435,5.6662,5.7242,2932200.0
2014-05-29 11:00:00,14.81,14.85,14.73,14.76,1642100.0,5.7242,5.7396,5.6932,5.7048,1642100.0
2014-05-29 12:00:00,14.76,14.86,14.75,14.83,942800.0,5.7048,5.7435,5.701,5.7319,942800.0
2014-05-29 13:00:00,14.82,14.85,14.6,14.6,1469700.0,5.728,5.7396,5.643,5.643,1469700.0
2014-05-29 14:00:00,14.6,14.66,14.58,14.6,1392400.0,5.643,5.6662,5.6353,5.643,1392400.0
2014-05-29 15:00:00,14.6,14.64,14.56,14.57,2548900.0,5.643,5.6585,5.6275,5.6314,2548900.0
2014-05-30 09:30:00,14.4,14.42,14.19,14.3,3896500.0,5.5657,5.5734,5.4845,5.527,3896500.0
2014-05-30 10:00:00,14.29,14.31,14.18,14.21,4877500.0,5.5232,5.5309,5.4807,5.4923,4877500.0
2014-05-30 11:00:00,14.21,14.24,14.11,14.18,3687400.0,5.4923,5.5039,5.4536,5.4807,3687400.0
2014-05-30 12:00:00,14.18,14.21,14.15,14.17,1523300.0,5.4807,5.4923,5.4691,5.4768,1523300.0
2014-05-30 13:00:00,14.18,14.2,14.09,14.14,2931300.0,5.4807,5.4884,5.4459,5.4652,2931300.0
2014-05-30 14:00:00,14.14,14.19,14.1,14.15,1854500.0,5.4652,5.4845,5.4497,5.4691,1854500.0
2014-05-30 15:00:00,14.15,14.16,14.1,14.1,5500600.0,5.4691,5.4729,5.4497,5.4497,5500600.0
2014-06-02 09:30:00,13.98,14.0,13.83,13.92,3251200.0,5.4034,5.4111,5.3454,5.3802,3251200.0
2014-06-02 10:00:00,13.92,13.94,13.77,13.86,3574900.0,5.3802,5.3879,5.3222,5.357,3574900.0
2014-06-02 11:00:00,13.86,13.88,13.78,13.83,1931900.0,5.357,5.3647,5.3261,5.3454,1931900.0
2014-06-02 12:00:00,13.83,13.83,13.66,13.67,2203800.0,5.3454,5.3454,5.2797,5.2835,2203800.0
2014-06-02 13:00:00,13.67,13.84,13.66,13.82,2179500.0,5.2835,5.3493,5.2797,5.3415,2179500.0
2014-06-02 14:00:00,13.82,13.94,13.77,13.94,1426100.0,5.3415,5.3879,5.3222,5.3879,1426100.0
2014-06-02 15:00:00,13.93,13.94,13.81,13.84,3071200.0,5.384,5.3879,5.3377,5.3493,3071200.0
2014-06-03 09:30:00,13.81,13.97,13.73,13.88,1782400.0,5.3377,5.3995,5.3067,5.3647,1782400.0
2014-06-03 10:00:00,13.88,14.02,13.84,14.01,1707400.0,5.3647,5.4188,5.3493,5.415,1707400.0
2014-06-03 11:00:00,14.01,14.1,13.99,14.08,1729600.0,5.415,5.4497,5.4072,5.442,1729600.0
2014-06-03 12:00:00,14.08,14.11,13.99,14.02,1188400.0,5.442,5.4536,5.4072,5.4188,1188400.0
2014-06-03 13:00:00,14.02,14.03,13.89,13.98,1420500.0,5.4188,5.4227,5.3686,5.4034,1420500.0
2014-06-03 14:00:00,13.99,14.01,13.95,13.99,724100.0,5.4072,5.415,5.3918,5.4072,724100.0
2014-06-03 15:00:00,13.99,14.0,13.94,13.98,2024600.0,5.4072,5.4111,5.3879,5.4034,2024600.0
2014-06-04 09:30:00,13.99,14.01,13.78,13.82,1317200.0,5.4072,5.415,5.3261,5.3415,1317200.0
2014-06-04 10:00:00,13.83,13.87,13.72,13.84,2516700.0,5.3454,5.3608,5.3029,5.3493,2516700.0
2014-06-04 11:00:00,13.83,13.84,13.74,13.78,1311100.0,5.3454,5.3493,5.3106,5.3261,1311100.0
2014-06-04 12:00:00,13.78,13.81,13.76,13.78,815100.0,5.3261,5.3377,5.3183,5.3261,815100.0
2014-06-04 13:00:00,13.78,13.79,13.69,13.69,1413300.0,5.3261,5.3299,5.2913,5.2913,1413300.0
2014-06-04 14:00:00,13.7,13.79,13.66,13.75,1834300.0,5.2951,5.3299,5.2797,5.3145,1834300.0
2014-06-04 15:00:00,13.74,13.75,13.66,13.71,3400200.0,5.3106,5.3145,5.2797,5.299,3400200.0
2014-06-05 09:30:00,13.87,13.89,13.77,13.79,1517400.0,5.3608,5.3686,5.3222,5.3299,1517400.0
2014-06-05 10:00:00,13.79,13.84,13.76,13.83,1850100.0,5.3299,5.3493,5.3183,5.3454,1850100.0
2014-06-05 11:00:00,13.83,13.9,13.83,13.88,1294200.0,5.3454,5.3724,5.3454,5.3647,1294200.0
2014-06-05 12:00:00,13.87,13.89,13.83,13.87,938500.0,5.3608,5.3686,5.3454,5.3608,938500.0
2014-06-05 13:00:00,13.87,13.87,13.77,13.78,993800.0,5.3608,5.3608,5.3222,5.3261,993800.0
2014-06-05 14:00:00,13.79,13.79,13.62,13.64,1952900.0,5.3299,5.3299,5.2642,5.2719,1952900.0
2014-06-05 15:00:00,13.63,13.72,13.62,13.71,2674500.0,5.2681,5.3029,5.2642,5.299,2674500.0
2014-06-06 09:30:00,14.48,14.54,14.32,14.33,4251400.0,5.5966,5.6198,5.5348,5.5386,4251400.0
2014-06-06 10:00:00,14.34,14.59,14.33,14.57,3821300.0,5.5425,5.6391,5.5386,5.6314,3821300.0
2014-06-06 11:00:00,14.57,14.68,14.54,14.56,2697100.0,5.6314,5.6739,5.6198,5.6275,2697100.0
2014-06-06 12:00:00,14.56,14.61,14.49,14.5,1981400.0,5.6275,5.6469,5.6005,5.6043,1981400.0
2014-06-06 13:00:00,14.5,14.57,14.5,14.55,1868200.0,5.6043,5.6314,5.6043,5.6237,1868200.0
2014-06-06 14:00:00,14.54,14.68,14.54,14.64,4945200.0,5.6198,5.6739,5.6198,5.6585,4945200.0
2014-06-06 15:00:00,14.65,14.77,14.63,14.75,8696100.0,5.6623,5.7087,5.6546,5.701,8696100.0
2014-06-09 09:30:00,14.79,14.85,14.59,14.73,2254600.0,5.7164,5.7396,5.6391,5.6932,2254600.0
2014-06-09 10:00:00,14.72,14.98,14.63,14.93,2906300.0,5.6894,5.7899,5.6546,5.7705,2906300.0
2014-06-09 11:00:00,14.93,15.08,14.83,15.08,3175100.0,5.7705,5.8285,5.7319,5.8285,3175100.0
2014-06-09 12:00:00,15.08,15.1,14.98,15.02,1834600.0,5.8285,5.8362,5.7899,5.8053,1834600.0
2014-06-09 13:00:00,15.01,15.28,15.01,15.25,2782500.0,5.8015,5.9058,5.8015,5.8942,2782500.0
2014-06-09 14:00:00,15.25,15.26,15.07,15.16,2492100.0,5.8942,5.8981,5.8247,5.8594,2492100.0
2014-06-09 15:00:00,15.16,15.25,15.11,15.13,4766300.0,5.8594,5.8942,5.8401,5.8478,4766300.0
2014-06-10 09:30:00,15.07,15.14,14.88,15.1,2378400.0,5.8247,5.8517,5.7512,5.8362,2378400.0
2014-06-10 10:00:00,15.11,15.23,15.04,15.06,2645500.0,5.8401,5.8865,5.8131,5.8208,2645500.0
2014-06-10 11:00:00,15.06,15.23,15.01,15.19,1617700.0,5.8208,5.8865,5.8015,5.871,1617700.0
2014-06-10 12:00:00,15.19,15.24,15.13,15.22,1189200.0,5.871,5.8904,5.8478,5.8826,1189200.0
2014-06-10 13:00:00,15.22,15.26,15.13,15.2,2203500.0,5.8826,5.8981,5.8478,5.8749,2203500.0
2014-06-10 14:00:00,15.21,15.26,15.16,15.23,1462900.0,5.8788,5.8981,5.8594,5.8865,1462900.0
2014-06-10 15:00:00,15.23,15.34,15.22,15.31,2605600.0,5.8865,5.929,5.8826,5.9174,2605600.0
2014-06-11 09:30:00,15.49,15.53,15.31,15.5,3465400.0,5.987,6.0024,5.9174,5.9909,3465400.0
2014-06-11 10:00:00,15.5,15.59,15.42,15.59,4448700.0,5.9909,6.0256,5.9599,6.0256,4448700.0
2014-06-11 11:00:00,15.58,15.79,15.57,15.74,5683500.0,6.0218,6.1029,6.0179,6.0836,5683500.0
2014-06-11 12:00:00,15.74,15.75,15.56,15.59,2337500.0,6.0836,6.0875,6.014,6.0256,2337500.0
2014-06-11 13:00:00,15.59,15.67,15.46,15.46,2373400.0,6.0256,6.0566,5.9754,5.9754,2373400.0
2014-06-11 14:00:00,15.45,15.57,15.44,15.56,1801200.0,5.9715,6.0179,5.9677,6.014,1801200.0
2014-06-11 15:00:00,15.56,15.7,15.56,15.65,3862800.0,6.014,6.0682,6.014,6.0488,3862800.0
2014-06-12 09:30:00,15.61,15.83,15.59,15.65,2222000.0,6.0334,6.1184,6.0256,6.0488,2222000.0
2014-06-12 10:00:00,15.65,15.69,15.49,15.59,2195400.0,6.0488,6.0643,5.987,6.0256,2195400.0
2014-06-12 11:00:00,15.59,15.62,15.48,15.5,1390500.0,6.0256,6.0372,5.9831,5.9909,1390500.0
2014-06-12 12:00:00,15.5,15.6,15.46,15.5,1163000.0,5.9909,6.0295,5.9754,5.9909,1163000.0
2014-06-12 13:00:00,15.5,15.58,15.43,15.46,1184200.0,5.9909,6.0218,5.9638,5.9754,1184200.0
2014-06-12 14:00:00,15.46,15.52,15.44,15.49,876400.0,5.9754,5.9986,5.9677,5.987,876400.0
2014-06-12 15:00:00,15.49,15.54,15.45,15.49,2665300.0,5.987,6.0063,5.9715,5.987,2665300.0
2014-06-13 09:30:00,15.66,15.76,15.47,15.74,2095600.0,6.0527,6.0913,5.9793,6.0836,2095600.0
2014-06-13 10:00:00,15.75,15.86,15.69,15.75,2679500.0,6.0875,6.13,6.0643,6.0875,2679500.0
2014-06-13 11:00:00,15.75,15.82,15.7,15.73,1459600.0,6.0875,6.1145,6.0682,6.0797,1459600.0
2014-06-13 12:00:00,15.74,15.78,15.69,15.75,1821900.0,6.0836,6.0991,6.0643,6.0875,1821900.0
2014-06-13 13:00:00,15.75,15.77,15.68,15.75,1490700.0,6.0875,6.0952,6.0604,6.0875,1490700.0
2014-06-13 14:00:00,15.75,15.87,15.73,15.84,2056900.0,6.0875,6.1339,6.0797,6.1223,2056900.0
2014-06-13 15:00:00,15.84,15.92,15.84,15.88,4268500.0,6.1223,6.1532,6.1223,6.1377,4268500.0
2014-06-16 09:30:00,15.88,15.92,15.74,15.87,3182500.0,6.1377,6.1532,6.0836,6.1339,3182500.0
2014-06-16 10:00:00,15.86,15.98,15.81,15.91,3124400.0,6.13,6.1764,6.1107,6.1493,3124400.0
2014-06-16 11:00:00,15.92,15.94,15.79,15.86,3680200.0,6.1532,6.1609,6.1029,6.13,3680200.0
2014-06-16 12:00:00,15.86,15.91,15.85,15.89,1301400.0,6.13,6.1493,6.1261,6.1416,1301400.0
2014-06-16 13:00:00,15.9,15.92,15.8,15.8,1853900.0,6.1455,6.1532,6.1068,6.1068,1853900.0
2014-06-16 14:00:00,15.81,15.87,15.68,15.74,2175000.0,6.1107,6.1339,6.0604,6.0836,2175000.0
2014-06-16 15:00:00,15.74,15.82,15.74,15.79,3488500.0,6.0836,6.1145,6.0836,6.1029,3488500.0
2014-06-17 09:30:00,15.56,15.81,15.15,15.22,4184800.0,6.014,6.1107,5.8556,5.8826,4184800.0
2014-06-17 10:00:00,15.22,15.39,15.22,15.33,2410300.0,5.8826,5.9483,5.8826,5.9251,2410300.0
2014-06-17 11:00:00,15.32,15.36,15.26,15.28,1435200.0,5.9213,5.9367,5.8981,5.9058,1435200.0
2014-06-17 12:00:00,15.27,15.33,15.22,15.23,1346600.0,5.902,5.9251,5.8826,5.8865,1346600.0
2014-06-17 13:00:00,15.23,15.4,15.17,15.4,1655300.0,5.8865,5.9522,5.8633,5.9522,1655300.0
2014-06-17 14:00:00,15.4,15.48,15.39,15.45,1587200.0,5.9522,5.9831,5.9483,5.9715,1587200.0
2014-06-17 15:00:00,15.44,15.56,15.44,15.52,3675700.0,5.9677,6.014,5.9677,5.9986,3675700.0
2014-06-18 09:30:00,15.33,15.49,15.28,15.33,2592000.0,5.9251,5.987,5.9058,5.9251,2592000.0
2014-06-18 10:00:00,15.33,15.38,15.27,15.29,1513400.0,5.9251,5.9445,5.902,5.9097,1513400.0
2014-06-18 11:00:00,15.3,15.69,15.29,15.69,2072000.0,5.9135,6.0643,5.9097,6.0643,2072000.0
2014-06-18 12:00:00,15.69,15.7,15.54,15.64,1313500.0,6.0643,6.0682,6.0063,6.045,1313500.0
2014-06-18 13:00:00,15.64,15.75,15.58,15.65,1394900.0,6.045,6.0875,6.0218,6.0488,1394900.0
2014-06-18 14:00:00,15.65,15.89,15.53,15.82,3148600.0,6.0488,6.1416,6.0024,6.1145,3148600.0
2014-06-18 15:00:00,15.82,15.96,15.81,15.95,4827500.0,6.1145,6.1686,6.1107,6.1648,4827500.0
2014-06-19 09:30:00,15.78,15.89,15.68,15.82,2015300.0,6.0991,6.1416,6.0604,6.1145,2015300.0
2014-06-19 10:00:00,15.82,15.84,15.52,15.59,2551900.0,6.1145,6.1223,5.9986,6.0256,2551900.0
2014-06-19 11:00:00,15.59,15.72,15.58,15.66,1253900.0,6.0256,6.0759,6.0218,6.0527,1253900.0
2014-06-19 12:00:00,15.66,15.67,15.54,15.6,876300.0,6.0527,6.0566,6.0063,6.0295,876300.0
2014-06-19 13:00:00,15.59,15.64,15.54,15.63,1099300.0,6.0256,6.045,6.0063,6.0411,1099300.0
2014-06-19 14:00:00,15.63,15.66,15.51,15.65,1240800.0,6.0411,6.0527,5.9947,6.0488,1240800.0
2014-06-19 15:00:00,15.66,15.73,15.64,15.7,1993700.0,6.0527,6.0797,6.045,6.0682,1993700.0
2014-06-20 09:30:00,15.7,15.92,15.66,15.84,3348200.0,6.0682,6.1532,6.0527,6.1223,3348200.0
2014-06-20 10:00:00,15.84,15.95,15.75,15.83,3580900.0,6.1223,6.1648,6.0875,6.1184,3580900.0
2014-06-20 11:00:00,15.82,15.88,15.77,15.84,1337900.0,6.1145,6.1377,6.0952,6.1223,1337900.0
2014-06-20 12:00:00,15.83,15.84,15.69,15.7,1247800.0,6.1184,6.1223,6.0643,6.0682,1247800.0
2014-06-20 13:00:00,15.7,15.82,15.69,15.78,1056600.0,6.0682,6.1145,6.0643,6.0991,1056600.0
2014-06-20 14:00:00,15.77,15.81,15.75,15.75,1228100.0,6.0952,6.1107,6.0875,6.0875,1228100.0
2014-06-20 15:00:00,15.75,15.8,15.74,15.77,3232400.0,6.0875,6.1068,6.0836,6.0952,3232400.0
2014-06-23 09:30:00,15.74,15.74,15.54,15.6,1334400.0,6.0836,6.0836,6.0063,6.0295,1334400.0
2014-06-23 10:00:00,15.61,15.68,15.54,15.66,1646200.0,6.0334,6.0604,6.0063,6.0527,1646200.0
2014-06-23 11:00:00,15.65,15.66,15.54,15.55,1216300.0,6.0488,6.0527,6.0063,6.0102,1216300.0
2014-06-23 12:00:00,15.55,15.62,15.54,15.6,1130100.0,6.0102,6.0372,6.0063,6.0295,1130100.0
2014-06-23 13:00:00,15.59,15.6,15.53,15.57,1008400.0,6.0256,6.0295,6.0024,6.0179,1008400.0
2014-06-23 14:00:00,15.58,15.61,15.52,15.57,877300.0,6.0218,6.0334,5.9986,6.0179,877300.0
2014-06-23 15:00:00,15.57,15.64,15.53,15.62,2403700.0,6.0179,6.045,6.0024,6.0372,2403700.0
2014-06-24 09:30:00,15.61,15.85,15.6,15.71,1924500.0,6.0334,6.1261,6.0295,6.072,1924500.0
2014-06-24 10:00:00,15.71,15.94,15.68,15.93,2799800.0,6.072,6.1609,6.0604,6.157,2799800.0
2014-06-24 11:00:00,15.94,15.98,15.83,15.93,1359600.0,6.1609,6.1764,6.1184,6.157,1359600.0
2014-06-24 12:00:00,15.92,15.93,15.8,15.83,985700.0,6.1532,6.157,6.1068,6.1184,985700.0
2014-06-24 13:00:00,15.83,15.84,15.74,15.81,1271000.0,6.1184,6.1223,6.0836,6.1107,1271000.0
2014-06-24 14:00:00,15.81,15.81,15.33,15.35,4071800.0,6.1107,6.1107,5.9251,5.9329,4071800.0
2014-06-24 15:00:00,15.35,15.35,14.86,14.97,14383800.0,5.9329,5.9329,5.7435,5.786,14383800.0
2014-06-25 09:30:00,14.91,15.16,14.85,14.9,5831800.0,5.7628,5.8594,5.7396,5.7589,5831800.0
2014-06-25 10:00:00,14.9,15.06,14.86,15.03,4531000.0,5.7589,5.8208,5.7435,5.8092,4531000.0
2014-06-25 11:00:00,15.03,15.06,14.78,14.81,3320800.0,5.8092,5.8208,5.7126,5.7242,3320800.0
2014-06-25 12:00:00,14.82,14.89,14.76,14.85,2175000.0,5.728,5.7551,5.7048,5.7396,2175000.0
2014-06-25 13:00:00,14.86,14.89,14.75,14.79,1908600.0,5.7435,5.7551,5.701,5.7164,1908600.0
2014-06-25 14:00:00,14.79,14.8,14.64,14.71,3509400.0,5.7164,5.7203,5.6585,5.6855,3509400.0
2014-06-25 15:00:00,14.71,14.76,14.65,14.75,4861300.0,5.6855,5.7048,5.6623,5.701,4861300.0
2014-06-26 09:30:00,14.8,14.82,14.43,14.58,2925800.0,5.7203,5.728,5.5773,5.6353,2925800.0
2014-06-26 10:00:00,14.57,14.8,14.53,14.67,2866000.0,5.6314,5.7203,5.6159,5.6701,2866000.0
2014-06-26 11:00:00,14.68,14.72,14.57,14.68,2036300.0,5.6739,5.6894,5.6314,5.6739,2036300.0
2014-06-26 12:00:00,14.68,14.7,14.62,14.66,891500.0,5.6739,5.6816,5.6507,5.6662,891500.0
2014-06-26 13:00:00,14.65,14.82,14.64,14.73,1398500.0,5.6623,5.728,5.6585,5.6932,1398500.0
2014-06-26 14:00:00,14.73,14.79,14.68,14.78,1316200.0,5.6932,5.7164,5.6739,5.7126,1316200.0
2014-06-26 15:00:00,14.78,14.84,14.74,14.8,3525100.0,5.7126,5.7358,5.6971,5.7203,3525100.0
2014-06-27 09:30:00,14.75,14.76,14.66,14.71,1155800.0,5.701,5.7048,5.6662,5.6855,1155800.0
2014-06-27 10:00:00,14.71,14.84,14.68,14.77,1849600.0,5.6855,5.7358,5.6739,5.7087,1849600.0
2014-06-27 11:00:00,14.77,14.8,14.67,14.7,1788300.0,5.7087,5.7203,5.6701,5.6816,1788300.0
2014-06-27 12:00:00,14.7,14.71,14.6,14.62,1105300.0,5.6816,5.6855,5.643,5.6507,1105300.0
2014-06-27 13:00:00,14.62,14.63,14.51,14.58,1661400.0,5.6507,5.6546,5.6082,5.6353,1661400.0
2014-06-27 14:00:00,14.58,14.62,14.52,14.54,944400.0,5.6353,5.6507,5.6121,5.6198,944400.0
2014-06-27 15:00:00,14.54,14.66,14.53,14.63,2639300.0,5.6198,5.6662,5.6159,5.6546,2639300.0
2014-06-30 09:30:00,14.8,14.8,14.53,14.54,2258300.0,5.7203,5.7203,5.6159,5.6198,2258300.0
2014-06-30 10:00:00,14.54,14.63,14.47,14.59,2125400.0,5.6198,5.6546,5.5927,5.6391,2125400.0
2014-06-30 11:00:00,14.59,14.61,14.48,14.56,1161800.0,5.6391,5.6469,5.5966,5.6275,1161800.0
2014-06-30 12:00:00,14.56,14.57,14.49,14.49,830400.0,5.6275,5.6314,5.6005,5.6005,830400.0
2014-06-30 13:00:00,14.5,14.54,14.45,14.5,1038400.0,5.6043,5.6198,5.585,5.6043,1038400.0
2014-06-30 14:00:00,14.5,14.6,14.5,14.6,1396800.0,5.6043,5.643,5.6043,5.643,1396800.0
2014-06-30 15:00:00,14.59,14.66,14.55,14.64,3329300.0,5.6391,5.6662,5.6237,5.6585,3329300.0
2014-07-01 09:30:00,14.7,14.8,14.64,14.78,1691800.0,5.6816,5.7203,5.6585,5.7126,1691800.0
2014-07-01 10:00:00,14.78,14.81,14.5,14.53,1912900.0,5.7126,5.7242,5.6043,5.6159,1912900.0
2014-07-01 11:00:00,14.53,14.53,14.36,14.46,2070000.0,5.6159,5.6159,5.5502,5.5889,2070000.0
2014-07-01 12:00:00,14.46,14.48,14.41,14.44,1039100.0,5.5889,5.5966,5.5696,5.5812,1039100.0
2014-07-01 13:00:00,14.44,14.48,14.38,14.47,1305000.0,5.5812,5.5966,5.558,5.5927,1305000.0
2014-07-01 14:00:00,14.48,14.62,14.45,14.54,1827100.0,5.5966,5.6507,5.585,5.6198,1827100.0
2014-07-01 15:00:00,14.53,14.58,14.48,14.57,2049700.0,5.6159,5.6353,5.5966,5.6314,2049700.0
2014-07-02 09:30:00,14.54,14.58,14.42,14.52,1390900.0,5.6198,5.6353,5.5734,5.6121,1390900.0
2014-07-02 10:00:00,14.52,14.62,14.39,14.6,2867000.0,5.6121,5.6507,5.5618,5.643,2867000.0
2014-07-02 11:00:00,14.6,14.62,14.45,14.51,2189600.0,5.643,5.6507,5.585,5.6082,2189600.0
2014-07-02 12:00:00,14.51,14.58,14.48,14.55,989500.0,5.6082,5.6353,5.5966,5.6237,989500.0
2014-07-02 13:00:00,14.55,14.56,14.41,14.42,1190600.0,5.6237,5.6275,5.5696,5.5734,1190600.0
2014-07-02 14:00:00,14.42,14.45,14.28,14.3,2523700.0,5.5734,5.585,5.5193,5.527,2523700.0
2014-07-02 15:00:00,14.3,14.44,14.29,14.43,2425800.0,5.527,5.5812,5.5232,5.5773,2425800.0
2014-07-03 09:30:00,14.35,14.41,14.25,14.29,3161300.0,5.5464,5.5696,5.5077,5.5232,3161300.0
2014-07-03 10:00:00,14.28,14.41,14.27,14.36,2266700.0,5.5193,5.5696,5.5154,5.5502,2266700.0
2014-07-03 11:00:00,14.36,14.41,14.32,14.4,2270000.0,5.5502,5.5696,5.5348,5.5657,2270000.0
2014-07-03 12:00:00,14.4,14.55,14.39,14.48,3594900.0,5.5657,5.6237,5.5618,5.5966,3594900.0
2014-07-07 09:30:00,14.61,14.63,14.37,14.38,2687600.0,5.6469,5.6546,5.5541,5.558,2687600.0
2014-07-07 10:00:00,14.38,14.49,14.33,14.46,1903500.0,5.558,5.6005,5.5386,5.5889,1903500.0
2014-07-07 11:00:00,14.45,14.47,14.41,14.46,807200.0,5.585,5.5927,5.5696,5.5889,807200.0
2014-07-07 12:00:00,14.46,14.51,14.43,14.49,741600.0,5.5889,5.6082,5.5773,5.6005,741600.0
2014-07-07 13:00:00,14.48,14.54,14.47,14.53,985600.0,5.5966,5.6198,5.5927,5.6159,985600.0
2014-07-07 14:00:00,14.53,14.54,14.46,14.48,1281500.0,5.6159,5.6198,5.5889,5.5966,1281500.0
2014-07-07 15:00:00,14.49,14.51,14.44,14.46,2002600.0,5.6005,5.6082,5.5812,5.5889,2002600.0
2014-07-08 09:30:00,14.55,14.56,14.42,14.45,1582300.0,5.6237,5.6275,5.5734,5.585,1582300.0
2014-07-08 10:00:00,14.43,14.47,14.38,14.45,1566100.0,5.5773,5.5927,5.558,5.585,1566100.0
2014-07-08 11:00:00,14.45,14.5,14.41,14.49,1156700.0,5.585,5.6043,5.5696,5.6005,1156700.0
2014-07-08 12:00:00,14.49,14.5,14.41,14.44,731200.0,5.6005,5.6043,5.5696,5.5812,731200.0
2014-07-08 13:00:00,14.43,14.54,14.41,14.52,1196200.0,5.5773,5.6198,5.5696,5.6121,1196200.0
2014-07-08 14:00:00,14.51,14.56,14.48,14.49,807200.0,5.6082,5.6275,5.5966,5.6005,807200.0
2014-07-08 15:00:00,14.5,14.5,14.46,14.47,1398800.0,5.6043,5.6043,5.5889,5.5927,1398800.0
2014-07-09 09:30:00,14.59,15.15,14.5,14.96,6683500.0,5.6391,5.8556,5.6043,5.7821,6683500.0
2014-07-09 10:00:00,14.96,15.24,14.93,15.13,6042000.0,5.7821,5.8904,5.7705,5.8478,6042000.0
2014-07-09 11:00:00,15.13,15.15,14.87,14.96,2719700.0,5.8478,5.8556,5.7474,5.7821,2719700.0
2014-07-09 12:00:00,14.96,15.03,14.91,14.97,1388600.0,5.7821,5.8092,5.7628,5.786,1388600.0
2014-07-09 13:00:00,14.97,15.0,14.85,14.88,1900700.0,5.786,5.7976,5.7396,5.7512,1900700.0
2014-07-09 14:00:00,14.87,14.94,14.8,14.88,1886600.0,5.7474,5.7744,5.7203,5.7512,1886600.0
2014-07-09 15:00:00,14.89,15.1,14.87,14.97,5320200.0,5.7551,5.8362,5.7474,5.786,5320200.0
2014-07-10 09:30:00,14.82,14.97,14.67,14.86,3010500.0,5.728,5.786,5.6701,5.7435,3010500.0
2014-07-10 10:00:00,14.87,15.17,14.85,15.14,4049500.0,5.7474,5.8633,5.7396,5.8517,4049500.0
2014-07-10 11:00:00,15.15,15.17,15.02,15.13,1846600.0,5.8556,5.8633,5.8053,5.8478,1846600.0
2014-07-10 12:00:00,15.13,15.19,15.07,15.09,1822400.0,5.8478,5.871,5.8247,5.8324,1822400.0
2014-07-10 13:00:00,15.09,15.18,15.06,15.17,1091100.0,5.8324,5.8672,5.8208,5.8633,1091100.0
2014-07-10 14:00:00,15.18,15.26,15.16,15.19,2107700.0,5.8672,5.8981,5.8594,5.871,2107700.0
2014-07-10 15:00:00,15.19,15.22,15.14,15.2,3513400.0,5.871,5.8826,5.8517,5.8749,3513400.0
2014-07-11 09:30:00,15.1,15.13,14.88,14.92,1821500.0,5.8362,5.8478,5.7512,5.7667,1821500.0
2014-07-11 10:00:00,14.93,15.24,14.91,15.22,2455800.0,5.7705,5.8904,5.7628,5.8826,2455800.0
2014-07-11 11:00:00,15.22,15.36,15.19,15.32,2573500.0,5.8826,5.9367,5.871,5.9213,2573500.0
2014-07-11 12:00:00,15.31,15.32,15.25,15.28,1253000.0,5.9174,5.9213,5.8942,5.9058,1253000.0
2014-07-11 13:00:00,15.28,15.31,15.23,15.29,841600.0,5.9058,5.9174,5.8865,5.9097,841600.0
2014-07-11 14:00:00,15.29,15.31,15.24,15.26,1137100.0,5.9097,5.9174,5.8904,5.8981,1137100.0
2014-07-11 15:00:00,15.26,15.32,15.19,15.2,5333100.0,5.8981,5.9213,5.871,5.8749,5333100.0
2014-07-14 09:30:00,15.55,15.77,15.52,15.7,5245900.0,6.0102,6.0952,5.9986,6.0682,5245900.0
2014-07-14 10:00:00,15.71,15.92,15.65,15.86,6990800.0,6.072,6.1532,6.0488,6.13,6990800.0
2014-07-14 11:00:00,15.86,15.99,15.82,15.98,6772600.0,6.13,6.1802,6.1145,6.1764,6772600.0
2014-07-14 12:00:00,15.99,16.0,15.82,15.84,4593600.0,6.1802,6.1841,6.1145,6.1223,4593600.0
2014-07-14 13:00:00,15.84,15.87,15.79,15.86,3908600.0,6.1223,6.1339,6.1029,6.13,3908600.0
2014-07-14 14:00:00,15.87,16.0,15.86,15.99,4396100.0,6.1339,6.1841,6.13,6.1802,4396100.0
2014-07-14 15:00:00,15.99,16.04,15.86,15.87,8030800.0,6.1802,6.1996,6.13,6.1339,8030800.0
2014-07-15 09:30:00,16.11,16.11,15.78,15.87,4651700.0,6.2266,6.2266,6.0991,6.1339,4651700.0
2014-07-15 10:00:00,15.87,15.98,15.78,15.84,4515800.0,6.1339,6.1764,6.0991,6.1223,4515800.0
2014-07-15 11:00:00,15.83,15.84,15.63,15.68,3956900.0,6.1184,6.1223,6.0411,6.0604,3956900.0
2014-07-15 12:00:00,15.68,15.84,15.66,15.82,1886600.0,6.0604,6.1223,6.0527,6.1145,1886600.0
2014-07-15 13:00:00,15.82,15.94,15.77,15.91,2401800.0,6.1145,6.1609,6.0952,6.1493,2401800.0
2014-07-15 14:00:00,15.91,16.03,15.88,16.0,5911300.0,6.1493,6.1957,6.1377,6.1841,5911300.0
2014-07-15 15:00:00,16.0,16.01,15.84,15.84,7542500.0,6.1841,6.188,6.1223,6.1223,7542500.0
2014-07-16 09:30:00,16.0,16.06,15.98,16.0,3681500.0,6.1841,6.2073,6.1764,6.1841,3681500.0
2014-07-16 10:00:00,16.0,16.02,15.85,15.86,3436600.0,6.1841,6.1918,6.1261,6.13,3436600.0
2014-07-16 11:00:00,15.86,15.9,15.79,15.79,2209100.0,6.13,6.1455,6.1029,6.1029,2209100.0
2014-07-16 12:00:00,15.79,15.86,15.76,15.85,1045000.0,6.1029,6.13,6.0913,6.1261,1045000.0
2014-07-16 13:00:00,15.86,15.91,15.82,15.88,1304500.0,6.13,6.1493,6.1145,6.1377,1304500.0
2014-07-16 14:00:00,15.87,15.96,15.87,15.95,1560500.0,6.1339,6.1686,6.1339,6.1648,1560500.0
2014-07-16 15:00:00,15.95,16.0,15.93,15.99,5390200.0,6.1648,6.1841,6.157,6.1802,5390200.0
2014-07-17 09:30:00,15.98,16.02,15.9,16.01,3041600.0,6.1764,6.1918,6.1455,6.188,3041600.0
2014-07-17 10:00:00,16.02,16.05,15.86,15.91,3258400.0,6.1918,6.2034,6.13,6.1493,3258400.0
2014-07-17 11:00:00,15.92,15.95,15.77,15.91,2393400.0,6.1532,6.1648,6.0952,6.1493,2393400.0
2014-07-17 12:00:00,15.91,16.18,15.86,16.17,3434900.0,6.1493,6.2537,6.13,6.2498,3434900.0
2014-07-17 13:00:00,16.18,16.43,16.12,16.21,7264900.0,6.2537,6.3503,6.2305,6.2653,7264900.0
2014-07-17 14:00:00,16.2,16.37,16.18,16.28,3745100.0,6.2614,6.3271,6.2537,6.2923,3745100.0
2014-07-17 15:00:00,16.27,16.28,15.97,16.03,5845800.0,6.2885,6.2923,6.1725,6.1957,5845800.0
2014-07-18 09:30:00,16.82,16.89,16.66,16.81,7282700.0,6.501,6.5281,6.4392,6.4972,7282700.0
2014-07-18 10:00:00,16.8,17.01,16.79,16.96,8283800.0,6.4933,6.5745,6.4894,6.5552,8283800.0
2014-07-18 11:00:00,16.97,17.0,16.91,17.0,4373400.0,6.559,6.5706,6.5358,6.5706,4373400.0
2014-07-18 12:00:00,17.0,17.13,16.98,17.02,4658900.0,6.5706,6.6209,6.5629,6.5783,4658900.0
2014-07-18 13:00:00,17.02,17.19,17.0,17.15,6079100.0,6.5783,6.644,6.5706,6.6286,6079100.0
2014-07-18 14:00:00,17.15,17.23,17.12,17.16,4097700.0,6.6286,6.6595,6.617,6.6325,4097700.0
2014-07-18 15:00:00,17.16,17.21,17.05,17.07,6835600.0,6.6325,6.6518,6.5899,6.5977,6835600.0
2014-07-21 09:30:00,17.16,17.16,16.86,16.88,3349100.0,6.6325,6.6325,6.5165,6.5242,3349100.0
2014-07-21 10:00:00,16.88,17.23,16.87,17.18,5292700.0,6.5242,6.6595,6.5204,6.6402,5292700.0
2014-07-21 11:00:00,17.19,17.23,17.09,17.21,3725400.0,6.644,6.6595,6.6054,6.6518,3725400.0
2014-07-21 12:00:00,17.22,17.28,17.18,17.2,2385700.0,6.6556,6.6788,6.6402,6.6479,2385700.0
2014-07-21 13:00:00,17.2,17.3,17.17,17.24,1563200.0,6.6479,6.6866,6.6363,6.6634,1563200.0
2014-07-21 14:00:00,17.23,17.44,17.21,17.41,3072000.0,6.6595,6.7407,6.6518,6.7291,3072000.0
2014-07-21 15:00:00,17.41,17.55,17.37,17.41,8390600.0,6.7291,6.7832,6.7136,6.7291,8390600.0
2014-07-22 09:30:00,17.64,17.7,17.37,17.4,5310100.0,6.818,6.8412,6.7136,6.7252,5310100.0
2014-07-22 10:00:00,17.4,17.45,17.28,17.35,4393000.0,6.7252,6.7445,6.6788,6.7059,4393000.0
2014-07-22 11:00:00,17.35,17.46,17.27,17.42,3475300.0,6.7059,6.7484,6.675,6.7329,3475300.0
2014-07-22 12:00:00,17.42,17.54,17.41,17.51,2558500.0,6.7329,6.7793,6.7291,6.7677,2558500.0
2014-07-22 13:00:00,17.51,17.53,17.36,17.45,1967200.0,6.7677,6.7755,6.7098,6.7445,1967200.0
2014-07-22 14:00:00,17.45,17.68,17.45,17.63,3596500.0,6.7445,6.8334,6.7445,6.8141,3596500.0
2014-07-22 15:00:00,17.63,17.69,17.6,17.62,4612000.0,6.8141,6.8373,6.8025,6.8102,4612000.0
2014-07-23 09:30:00,17.17,17.32,17.08,17.3,3877200.0,6.6363,6.6943,6.6015,6.6866,3877200.0
2014-07-23 10:00:00,17.31,17.37,17.2,17.26,4466800.0,6.6904,6.7136,6.6479,6.6711,4466800.0
2014-07-23 11:00:00,17.26,17.28,17.18,17.27,2153700.0,6.6711,6.6788,6.6402,6.675,2153700.0
2014-07-23 12:00:00,17.28,17.28,17.04,17.07,2106100.0,6.6788,6.6788,6.5861,6.5977,2106100.0
2014-07-23 13:00:00,17.07,17.08,16.93,17.06,3324800.0,6.5977,6.6015,6.5436,6.5938,3324800.0
2014-07-23 14:00:00,17.06,17.1,17.01,17.06,2357300.0,6.5938,6.6093,6.5745,6.5938,2357300.0
2014-07-23 15:00:00,17.06,17.15,17.05,17.15,5035800.0,6.5938,6.6286,6.5899,6.6286,5035800.0
2014-07-24 09:30:00,17.14,17.15,17.01,17.05,3049900.0,6.6247,6.6286,6.5745,6.5899,3049900.0
2014-07-24 10:00:00,17.04,17.08,16.81,16.91,3730700.0,6.5861,6.6015,6.4972,6.5358,3730700.0
2014-07-24 11:00:00,16.92,16.98,16.88,16.95,2264400.0,6.5397,6.5629,6.5242,6.5513,2264400.0
2014-07-24 12:00:00,16.95,16.95,16.85,16.89,1871500.0,6.5513,6.5513,6.5126,6.5281,1871500.0
2014-07-24 13:00:00,16.9,17.06,16.87,17.05,2015700.0,6.532,6.5938,6.5204,6.5899,2015700.0
2014-07-24 14:00:00,17.05,17.16,17.03,17.08,2483100.0,6.5899,6.6325,6.5822,6.6015,2483100.0
2014-07-24 15:00:00,17.09,17.13,17.04,17.06,3875200.0,6.6054,6.6209,6.5861,6.5938,3875200.0
2014-07-25 09:30:00,17.06,17.25,17.03,17.17,2377300.0,6.5938,6.6672,6.5822,6.6363,2377300.0
2014-07-25 10:00:00,17.17,17.33,17.11,17.26,2015600.0,6.6363,6.6982,6.6131,6.6711,2015600.0
2014-07-25 11:00:00,17.26,17.26,17.14,17.2,1540500.0,6.6711,6.6711,6.6247,6.6479,1540500.0
2014-07-25 12:00:00,17.19,17.29,17.16,17.26,696400.0,6.644,6.6827,6.6325,6.6711,696400.0
2014-07-25 13:00:00,17.25,17.3,17.25,17.25,700400.0,6.6672,6.6866,6.6672,6.6672,700400.0
2014-07-25 14:00:00,17.25,17.26,17.08,17.12,1129400.0,6.6672,6.6711,6.6015,6.617,1129400.0
2014-07-25 15:00:00,17.11,17.2,17.11,17.18,2407200.0,6.6131,6.6479,6.6131,6.6402,2407200.0
2014-07-28 09:30:00,17.12,17.19,17.06,17.14,986700.0,6.617,6.644,6.5938,6.6247,986700.0
2014-07-28 10:00:00,17.14,17.14,16.88,16.89,2380300.0,6.6247,6.6247,6.5242,6.5281,2380300.0
2014-07-28 11:00:00,16.89,17.04,16.87,16.99,1078900.0,6.5281,6.5861,6.5204,6.5667,1078900.0
2014-07-28 12:00:00,16.99,17.0,16.92,16.96,1117800.0,6.5667,6.5706,6.5397,6.5552,1117800.0
2014-07-28 13:00:00,16.96,17.05,16.95,17.02,672400.0,6.5552,6.5899,6.5513,6.5783,672400.0
2014-07-28 14:00:00,17.02,17.05,16.97,17.02,758000.0,6.5783,6.5899,6.559,6.5783,758000.0
2014-07-28 15:00:00,17.01,17.05,16.99,17.03,2169700.0,6.5745,6.5899,6.5667,6.5822,2169700.0
2014-07-29 09:30:00,16.86,16.92,16.7,16.74,2860700.0,6.5165,6.5397,6.4547,6.4701,2860700.0
2014-07-29 10:00:00,16.74,16.76,16.52,16.6,3175200.0,6.4701,6.4778,6.3851,6.416,3175200.0
2014-07-29 11:00:00,16.59,16.62,16.47,16.61,2448200.0,6.4121,6.4237,6.3658,6.4199,2448200.0
2014-07-29 12:00:00,16.61,16.74,16.6,16.71,1859700.0,6.4199,6.4701,6.416,6.4585,1859700.0
2014-07-29 13:00:00,16.72,16.72,16.65,16.67,1069800.0,6.4624,6.4624,6.4353,6.4431,1069800.0
2014-07-29 14:00:00,16.67,16.67,16.57,16.63,1437800.0,6.4431,6.4431,6.4044,6.4276,1437800.0
2014-07-29 15:00:00,16.63,16.63,16.54,16.59,4233100.0,6.4276,6.4276,6.3928,6.4121,4233100.0
2014-07-30 09:30:00,16.6,16.79,16.57,16.71,1717500.0,6.416,6.4894,6.4044,6.4585,1717500.0
2014-07-30 10:00:00,16.7,16.71,16.41,16.5,2636500.0,6.4547,6.4585,6.3426,6.3774,2636500.0
2014-07-30 11:00:00,16.5,16.56,16.45,16.49,1801200.0,6.3774,6.4005,6.358,6.3735,1801200.0
2014-07-30 12:00:00,16.49,16.51,16.4,16.43,1150900.0,6.3735,6.3812,6.3387,6.3503,1150900.0
2014-07-30 13:00:00,16.42,16.54,16.39,16.52,953000.0,6.3464,6.3928,6.3348,6.3851,953000.0
2014-07-30 14:00:00,16.52,16.68,16.43,16.59,2163200.0,6.3851,6.4469,6.3503,6.4121,2163200.0
2014-07-30 15:00:00,16.58,16.61,16.55,16.58,3328700.0,6.4083,6.4199,6.3967,6.4083,3328700.0
2014-07-31 09:30:00,16.11,16.32,16.03,16.26,2956300.0,6.2266,6.3078,6.1957,6.2846,2956300.0
2014-07-31 10:00:00,16.27,16.28,15.97,15.99,3178800.0,6.2885,6.2923,6.1725,6.1802,3178800.0
2014-07-31 11:00:00,15.99,16.05,15.8,15.81,4955200.0,6.1802,6.2034,6.1068,6.1107,4955200.0
2014-07-31 12:00:00,15.81,15.96,15.77,15.88,2744000.0,6.1107,6.1686,6.0952,6.1377,2744000.0
2014-07-31 13:00:00,15.87,15.98,15.86,15.96,1537400.0,6.1339,6.1764,6.13,6.1686,1537400.0
2014-07-31 14:00:00,15.96,16.02,15.87,15.92,1906900.0,6.1686,6.1918,6.1339,6.1532,1906900.0
2014-07-31 15:00:00,15.91,15.98,15.88,15.95,5941000.0,6.1493,6.1764,6.1377,6.1648,5941000.0
2014-08-01 09:30:00,15.95,16.03,15.86,15.86,1943200.0,6.1648,6.1957,6.13,6.13,1943200.0
2014-08-01 10:00:00,15.86,15.9,15.7,15.84,2207500.0,6.13,6.1455,6.0682,6.1223,2207500.0
2014-08-01 11:00:00,15.84,15.84,15.52,15.54,2033700.0,6.1223,6.1223,5.9986,6.0063,2033700.0
2014-08-01 12:00:00,15.54,15.73,15.52,15.61,2824000.0,6.0063,6.0797,5.9986,6.0334,2824000.0
2014-08-01 13:00:00,15.61,15.78,15.56,15.75,2514800.0,6.0334,6.0991,6.014,6.0875,2514800.0
2014-08-01 14:00:00,15.74,15.85,15.74,15.8,1345000.0,6.0836,6.1261,6.0836,6.1068,1345000.0
2014-08-01 15:00:00,15.79,15.85,15.78,15.81,3092400.0,6.1029,6.1261,6.0991,6.1107,3092400.0
2014-08-04 09:30:00,15.88,15.91,15.77,15.86,1184700.0,6.1377,6.1493,6.0952,6.13,1184700.0
2014-08-04 10:00:00,15.85,15.93,15.66,15.66,1261100.0,6.1261,6.157,6.0527,6.0527,1261100.0
2014-08-04 11:00:00,15.66,15.79,15.66,15.74,647900.0,6.0527,6.1029,6.0527,6.0836,647900.0
2014-08-04 12:00:00,15.74,15.86,15.72,15.85,549000.0,6.0836,6.13,6.0759,6.1261,549000.0
2014-08-04 13:00:00,15.85,15.96,15.79,15.95,961400.0,6.1261,6.1686,6.1029,6.1648,961400.0
2014-08-04 14:00:00,15.96,16.03,15.93,15.98,1460500.0,6.1686,6.1957,6.157,6.1764,1460500.0
2014-08-04 15:00:00,15.97,16.11,15.93,16.08,4409200.0,6.1725,6.2266,6.157,6.215,4409200.0
2014-08-05 09:30:00,16.0,16.37,15.95,16.35,3328200.0,6.1841,6.3271,6.1648,6.3194,3328200.0
2014-08-05 10:00:00,16.35,16.48,16.25,16.43,3670900.0,6.3194,6.3696,6.2807,6.3503,3670900.0
2014-08-05 11:00:00,16.44,16.5,16.12,16.14,4079000.0,6.3542,6.3774,6.2305,6.2382,4079000.0
2014-08-05 12:00:00,16.14,16.21,16.04,16.07,1628500.0,6.2382,6.2653,6.1996,6.2112,1628500.0
2014-08-05 13:00:00,16.07,16.23,15.97,15.97,2361400.0,6.2112,6.273,6.1725,6.1725,2361400.0
2014-08-05 14:00:00,15.97,16.07,15.87,16.01,1842600.0,6.1725,6.2112,6.1339,6.188,1842600.0
2014-08-05 15:00:00,16.0,16.11,15.91,16.08,3124400.0,6.1841,6.2266,6.1493,6.215,3124400.0
2014-08-06 09:30:00,16.16,16.27,16.03,16.25,1603100.0,6.2459,6.2885,6.1957,6.2807,1603100.0
2014-08-06 10:00:00,16.25,16.56,16.23,16.55,2563600.0,6.2807,6.4005,6.273,6.3967,2563600.0
2014-08-06 11:00:00,16.55,16.65,16.4,16.64,2270800.0,6.3967,6.4353,6.3387,6.4315,2270800.0
2014-08-06 12:00:00,16.64,16.72,16.63,16.69,1706600.0,6.4315,6.4624,6.4276,6.4508,1706600.0
2014-08-06 13:00:00,16.69,16.76,16.58,16.65,2315500.0,6.4508,6.4778,6.4083,6.4353,2315500.0
2014-08-06 14:00:00,16.64,16.68,16.52,16.53,2224300.0,6.4315,6.4469,6.3851,6.389,2224300.0
2014-08-06 15:00:00,16.53,16.66,16.51,16.58,4354700.0,6.389,6.4392,6.3812,6.4083,4354700.0
2014-08-07 09:30:00,16.85,16.9,16.57,16.68,2053000.0,6.5126,6.532,6.4044,6.4469,2053000.0
2014-08-07 10:00:00,16.69,16.71,16.4,16.49,2146000.0,6.4508,6.4585,6.3387,6.3735,2146000.0
2014-08-07 11:00:00,16.49,16.56,16.28,16.31,2763900.0,6.3735,6.4005,6.2923,6.3039,2763900.0
2014-08-07 12:00:00,16.3,16.35,16.1,16.24,2327700.0,6.3001,6.3194,6.2228,6.2769,2327700.0
2014-08-07 13:00:00,16.23,16.35,16.2,16.32,2214100.0,6.273,6.3194,6.2614,6.3078,2214100.0
2014-08-07 14:00:00,16.32,16.41,16.27,16.29,1608100.0,6.3078,6.3426,6.2885,6.2962,1608100.0
2014-08-07 15:00:00,16.29,16.4,16.2,16.35,4104900.0,6.2962,6.3387,6.2614,6.3194,4104900.0
2014-08-08 09:30:00,15.92,15.96,15.77,15.88,3137000.0,6.1532,6.1686,6.0952,6.1377,3137000.0
2014-08-08 10:00:00,15.88,15.93,15.78,15.81,4744600.0,6.1377,6.157,6.0991,6.1107,4744600.0
2014-08-08 11:00:00,15.81,15.87,15.7,15.75,2971300.0,6.1107,6.1339,6.0682,6.0875,2971300.0
2014-08-08 12:00:00,15.75,15.82,15.74,15.77,1408600.0,6.0875,6.1145,6.0836,6.0952,1408600.0
2014-08-08 13:00:00,15.77,15.97,15.74,15.93,1710200.0,6.0952,6.1725,6.0836,6.157,1710200.0
2014-08-08 14:00:00,15.93,15.98,15.88,15.97,1218300.0,6.157,6.1764,6.1377,6.1725,1218300.0
2014-08-08 15:00:00,15.97,15.99,15.9,15.95,3193500.0,6.1725,6.1802,6.1455,6.1648,3193500.0
2014-08-11 09:30:00,16.07,16.33,15.94,16.28,2104800.0,6.2112,6.3117,6.1609,6.2923,2104800.0
2014-08-11 10:00:00,16.29,16.29,16.07,16.24,2592400.0,6.2962,6.2962,6.2112,6.2769,2592400.0
2014-08-11 11:00:00,16.23,16.26,16.13,16.14,1118800.0,6.273,6.2846,6.2344,6.2382,1118800.0
2014-08-11 12:00:00,16.14,16.26,16.11,16.23,1260600.0,6.2382,6.2846,6.2266,6.273,1260600.0
2014-08-11 13:00:00,16.23,16.27,16.21,16.23,2151600.0,6.273,6.2885,6.2653,6.273,2151600.0
2014-08-11 14:00:00,16.23,16.45,16.21,16.38,2700500.0,6.273,6.358,6.2653,6.331,2700500.0
2014-08-11 15:00:00,16.38,16.48,16.36,16.47,4337000.0,6.331,6.3696,6.3232,6.3658,4337000.0
2014-08-12 09:30:00,16.38,16.58,16.26,16.5,2122800.0,6.331,6.4083,6.2846,6.3774,2122800.0
2014-08-12 10:00:00,16.49,16.56,16.26,16.35,1933500.0,6.3735,6.4005,6.2846,6.3194,1933500.0
2014-08-12 11:00:00,16.34,16.34,16.16,16.26,1294600.0,6.3155,6.3155,6.2459,6.2846,1294600.0
2014-08-12 12:00:00,16.26,16.33,16.22,16.25,1029600.0,6.2846,6.3117,6.2691,6.2807,1029600.0
2014-08-12 13:00:00,16.25,16.32,16.25,16.3,581100.0,6.2807,6.3078,6.2807,6.3001,581100.0
2014-08-12 14:00:00,16.29,16.3,16.15,16.16,2259400.0,6.2962,6.3001,6.2421,6.2459,2259400.0
2014-08-12 15:00:00,16.16,16.22,16.13,16.19,2977000.0,6.2459,6.2691,6.2344,6.2575,2977000.0
2014-08-13 09:30:00,16.34,16.4,16.16,16.17,934300.0,6.3155,6.3387,6.2459,6.2498,934300.0
2014-08-13 10:00:00,16.18,16.43,16.17,16.28,1695900.0,6.2537,6.3503,6.2498,6.2923,1695900.0
2014-08-13 11:00:00,16.27,16.29,15.23,15.95,26219200.0,6.2885,6.2962,5.8865,6.1648,26219200.0
2014-08-13 12:00:00,15.95,16.24,15.88,16.01,9297500.0,6.1648,6.2769,6.1377,6.188,9297500.0
2014-08-13 13:00:00,16.01,16.18,15.77,15.85,4960000.0,6.188,6.2537,6.0952,6.1261,4960000.0
2014-08-13 14:00:00,15.86,15.87,15.56,15.57,6893600.0,6.13,6.1339,6.014,6.0179,6893600.0
2014-08-13 15:00:00,15.56,15.65,15.38,15.46,9601500.0,6.014,6.0488,5.9445,5.9754,9601500.0
2014-08-14 09:30:00,15.55,15.73,15.34,15.71,3452800.0,6.0102,6.0797,5.929,6.072,3452800.0
2014-08-14 10:00:00,15.71,15.71,15.46,15.5,3812200.0,6.072,6.072,5.9754,5.9909,3812200.0
2014-08-14 11:00:00,15.5,15.54,15.26,15.38,2489800.0,5.9909,6.0063,5.8981,5.9445,2489800.0
2014-08-14 12:00:00,15.38,15.51,15.29,15.37,3384500.0,5.9445,5.9947,5.9097,5.9406,3384500.0
2014-08-14 13:00:00,15.37,15.43,15.33,15.36,1900200.0,5.9406,5.9638,5.9251,5.9367,1900200.0
2014-08-14 14:00:00,15.36,15.46,15.25,15.43,2340400.0,5.9367,5.9754,5.8942,5.9638,2340400.0
2014-08-14 15:00:00,15.44,15.46,15.37,15.46,4247100.0,5.9677,5.9754,5.9406,5.9754,4247100.0
2014-08-15 09:30:00,15.84,16.15,15.84,16.07,4583300.0,6.1223,6.2421,6.1223,6.2112,4583300.0
2014-08-15 10:00:00,16.07,16.2,15.9,16.05,4300900.0,6.2112,6.2614,6.1455,6.2034,4300900.0
2014-08-15 11:00:00,16.04,16.11,15.93,16.0,2713000.0,6.1996,6.2266,6.157,6.1841,2713000.0
2014-08-15 12:00:00,16.01,16.17,15.97,16.09,1582000.0,6.188,6.2498,6.1725,6.2189,1582000.0
2014-08-15 13:00:00,16.09,16.2,16.06,16.18,3819100.0,6.2189,6.2614,6.2073,6.2537,3819100.0
2014-08-15 14:00:00,16.17,16.46,16.17,16.38,4200700.0,6.2498,6.3619,6.2498,6.331,4200700.0
2014-08-15 15:00:00,16.38,16.55,16.34,16.5,7796800.0,6.331,6.3967,6.3155,6.3774,7796800.0
2014-08-18 09:30:00,17.0,17.01,16.45,16.49,5664500.0,6.5706,6.5745,6.358,6.3735,5664500.0
2014-08-18 10:00:00,16.5,16.63,16.45,16.54,4493900.0,6.3774,6.4276,6.358,6.3928,4493900.0
2014-08-18 11:00:00,16.54,16.88,16.53,16.86,3269700.0,6.3928,6.5242,6.389,6.5165,3269700.0
2014-08-18 12:00:00,16.86,16.86,16.68,16.71,3240800.0,6.5165,6.5165,6.4469,6.4585,3240800.0
2014-08-18 13:00:00,16.71,16.87,16.7,16.78,2575100.0,6.4585,6.5204,6.4547,6.4856,2575100.0
2014-08-18 14:00:00,16.78,16.82,16.74,16.78,1654100.0,6.4856,6.501,6.4701,6.4856,1654100.0
2014-08-18 15:00:00,16.78,16.87,16.77,16.86,4292400.0,6.4856,6.5204,6.4817,6.5165,4292400.0
2014-08-19 09:30:00,16.84,17.17,16.82,17.16,2925300.0,6.5088,6.6363,6.501,6.6325,2925300.0
2014-08-19 10:00:00,17.15,17.27,17.09,17.19,4071700.0,6.6286,6.675,6.6054,6.644,4071700.0
2014-08-19 11:00:00,17.18,17.21,17.1,17.19,1548000.0,6.6402,6.6518,6.6093,6.644,1548000.0
2014-08-19 12:00:00,17.19,17.4,17.17,17.4,3247200.0,6.644,6.7252,6.6363,6.7252,3247200.0
2014-08-19 13:00:00,17.4,17.41,17.32,17.35,2153300.0,6.7252,6.7291,6.6943,6.7059,2153300.0
2014-08-19 14:00:00,17.35,17.47,17.35,17.37,2459100.0,6.7059,6.7523,6.7059,6.7136,2459100.0
2014-08-19 15:00:00,17.36,17.47,17.27,17.45,6856900.0,6.7098,6.7523,6.675,6.7445,6856900.0
2014-08-20 09:30:00,17.36,17.62,17.34,17.58,2944100.0,6.7098,6.8102,6.702,6.7948,2944100.0
2014-08-20 10:00:00,17.57,17.85,17.56,17.79,5464400.0,6.7909,6.8991,6.7871,6.876,5464400.0
2014-08-20 11:00:00,17.79,17.81,17.68,17.7,2127200.0,6.876,6.8837,6.8334,6.8412,2127200.0
2014-08-20 12:00:00,17.7,17.71,17.6,17.68,2277300.0,6.8412,6.845,6.8025,6.8334,2277300.0
2014-08-20 13:00:00,17.69,17.76,17.6,17.64,2135900.0,6.8373,6.8644,6.8025,6.818,2135900.0
2014-08-20 14:00:00,17.65,17.68,17.48,17.64,2834600.0,6.8218,6.8334,6.7561,6.818,2834600.0
2014-08-20 15:00:00,17.64,17.76,17.64,17.68,5174100.0,6.818,6.8644,6.818,6.8334,5174100.0
2014-08-21 09:30:00,17.88,17.89,17.7,17.79,3548600.0,6.9107,6.9146,6.8412,6.876,3548600.0
2014-08-21 10:00:00,17.79,17.8,17.62,17.69,2603500.0,6.876,6.8798,6.8102,6.8373,2603500.0
2014-08-21 11:00:00,17.69,17.76,17.59,17.66,1730900.0,6.8373,6.8644,6.7986,6.8257,1730900.0
2014-08-21 12:00:00,17.66,17.72,17.56,17.57,1321200.0,6.8257,6.8489,6.7871,6.7909,1321200.0
2014-08-21 13:00:00,17.56,17.71,17.53,17.71,1607800.0,6.7871,6.845,6.7755,6.845,1607800.0
2014-08-21 14:00:00,17.7,17.76,17.62,17.67,1617900.0,6.8412,6.8644,6.8102,6.8296,1617900.0
2014-08-21 15:00:00,17.67,17.77,17.66,17.72,3873800.0,6.8296,6.8682,6.8257,6.8489,3873800.0
2014-08-22 09:30:00,17.52,17.54,17.34,17.39,1648000.0,6.7716,6.7793,6.702,6.7213,1648000.0
2014-08-22 10:00:00,17.39,17.51,17.16,17.18,3658100.0,6.7213,6.7677,6.6325,6.6402,3658100.0
2014-08-22 11:00:00,17.18,17.32,17.17,17.19,2376300.0,6.6402,6.6943,6.6363,6.644,2376300.0
2014-08-22 12:00:00,17.19,17.22,17.13,17.17,2081400.0,6.644,6.6556,6.6209,6.6363,2081400.0
2014-08-22 13:00:00,17.16,17.2,17.1,17.12,2100500.0,6.6325,6.6479,6.6093,6.617,2100500.0
2014-08-22 14:00:00,17.13,17.15,17.08,17.12,2080600.0,6.6209,6.6286,6.6015,6.617,2080600.0
2014-08-22 15:00:00,17.11,17.23,17.11,17.21,4103400.0,6.6131,6.6595,6.6131,6.6518,4103400.0
2014-08-25 09:30:00,17.57,17.58,17.45,17.54,1941300.0,6.7909,6.7948,6.7445,6.7793,1941300.0
2014-08-25 10:00:00,17.53,17.84,17.51,17.79,4518200.0,6.7755,6.8953,6.7677,6.876,4518200.0
2014-08-25 11:00:00,17.79,17.82,17.7,17.75,1507700.0,6.876,6.8875,6.8412,6.8605,1507700.0
2014-08-25 12:00:00,17.75,17.82,17.71,17.77,1988700.0,6.8605,6.8875,6.845,6.8682,1988700.0
2014-08-25 13:00:00,17.77,17.93,17.77,17.92,3911200.0,6.8682,6.9301,6.8682,6.9262,3911200.0
2014-08-25 14:00:00,17.92,18.1,17.91,18.0,4136100.0,6.9262,6.9958,6.9223,6.9571,4136100.0
2014-08-25 15:00:00,18.0,18.12,17.99,18.08,7008200.0,6.9571,7.0035,6.9533,6.988,7008200.0
2014-08-26 09:30:00,18.56,18.61,18.36,18.51,6038600.0,7.1736,7.1929,7.0963,7.1542,6038600.0
2014-08-26 10:00:00,18.5,18.52,18.18,18.19,4664700.0,7.1504,7.1581,7.0267,7.0306,4664700.0
2014-08-26 11:00:00,18.19,18.23,18.02,18.16,2807800.0,7.0306,7.046,6.9648,7.019,2807800.0
2014-08-26 12:00:00,18.17,18.5,18.16,18.3,4905500.0,7.0228,7.1504,7.019,7.0731,4905500.0
2014-08-26 13:00:00,18.3,18.38,18.05,18.14,2822800.0,7.0731,7.104,6.9764,7.0112,2822800.0
2014-08-26 14:00:00,18.14,18.38,18.14,18.32,2772100.0,7.0112,7.104,7.0112,7.0808,2772100.0
2014-08-26 15:00:00,18.33,18.38,18.21,18.24,4865700.0,7.0847,7.104,7.0383,7.0499,4865700.0
2014-08-27 09:30:00,18.5,18.55,18.29,18.39,2842600.0,7.1504,7.1697,7.0692,7.1079,2842600.0
2014-08-27 10:00:00,18.38,18.77,18.37,18.69,3394700.0,7.104,7.2547,7.1001,7.2238,3394700.0
2014-08-27 11:00:00,18.7,18.86,18.68,18.71,6856500.0,7.2277,7.2895,7.2199,7.2315,6856500.0
2014-08-27 12:00:00,18.72,18.98,18.71,18.98,2230300.0,7.2354,7.3359,7.2315,7.3359,2230300.0
2014-08-27 13:00:00,18.98,19.22,18.97,19.21,5599000.0,7.3359,7.4287,7.332,7.4248,5599000.0
2014-08-27 14:00:00,19.21,19.3,19.12,19.13,5548100.0,7.4248,7.4596,7.39,7.3939,5548100.0
2014-08-27 15:00:00,19.13,19.32,19.01,19.21,8841200.0,7.3939,7.4673,7.3475,7.4248,8841200.0
2014-08-28 09:30:00,19.13,19.48,19.11,19.44,4363200.0,7.3939,7.5291,7.3861,7.5137,4363200.0
2014-08-28 10:00:00,19.44,19.45,19.08,19.12,5551500.0,7.5137,7.5176,7.3745,7.39,5551500.0
2014-08-28 11:00:00,19.12,19.15,18.93,18.98,2878500.0,7.39,7.4016,7.3166,7.3359,2878500.0
2014-08-28 12:00:00,18.98,19.12,18.93,19.08,2233100.0,7.3359,7.39,7.3166,7.3745,2233100.0
2014-08-28 13:00:00,19.08,19.17,18.99,19.11,3378400.0,7.3745,7.4093,7.3398,7.3861,3378400.0
2014-08-28 14:00:00,19.11,19.18,19.02,19.12,2704300.0,7.3861,7.4132,7.3514,7.39,2704300.0
2014-08-28 15:00:00,19.12,19.19,19.04,19.12,6736200.0,7.39,7.4171,7.3591,7.39,6736200.0
2014-08-29 09:30:00,19.49,19.5,19.13,19.21,4825100.0,7.533,7.5369,7.3939,7.4248,4825100.0
2014-08-29 10:00:00,19.21,19.24,19.04,19.14,6645600.0,7.4248,7.4364,7.3591,7.3977,6645600.0
2014-08-29 11:00:00,19.14,19.31,19.0,19.3,6387600.0,7.3977,7.4634,7.3436,7.4596,6387600.0
2014-08-29 12:00:00,19.3,19.45,19.28,19.43,3121700.0,7.4596,7.5176,7.4518,7.5098,3121700.0
2014-08-29 13:00:00,19.44,19.6,19.34,19.55,2786200.0,7.5137,7.5755,7.475,7.5562,2786200.0
2014-08-29 14:00:00,19.54,19.74,19.54,19.6,7034400.0,7.5523,7.6296,7.5523,7.5755,7034400.0
2014-08-29 15:00:00,19.6,19.73,19.54,19.57,7944000.0,7.5755,7.6258,7.5523,7.5639,7944000.0
2014-09-02 09:30:00,19.8,19.82,19.52,19.62,4675000.0,7.6528,7.6606,7.5446,7.5833,4675000.0
2014-09-02 10:00:00,19.62,19.72,19.57,19.67,5494600.0,7.5833,7.6219,7.5639,7.6026,5494600.0
2014-09-02 11:00:00,19.67,20.02,19.63,19.96,6222500.0,7.6026,7.7379,7.5871,7.7147,6222500.0
2014-09-02 12:00:00,19.97,20.27,19.94,20.07,5295900.0,7.7185,7.8345,7.7069,7.7572,5295900.0
2014-09-02 13:00:00,20.07,20.47,20.05,20.45,5429000.0,7.7572,7.9118,7.7495,7.9041,5429000.0
2014-09-02 14:00:00,20.45,20.87,20.44,20.73,9728000.0,7.9041,8.0664,7.9002,8.0123,9728000.0
2014-09-02 15:00:00,20.73,20.75,20.5,20.64,6972900.0,8.0123,8.02,7.9234,7.9775,6972900.0
2014-09-03 09:30:00,20.83,20.94,20.54,20.72,7184400.0,8.0509,8.0934,7.9388,8.0084,7184400.0
2014-09-03 10:00:00,20.72,20.78,20.21,20.47,6055600.0,8.0084,8.0316,7.8113,7.9118,6055600.0
2014-09-03 11:00:00,20.47,20.61,20.18,20.34,4687600.0,7.9118,7.9659,7.7997,7.8615,4687600.0
2014-09-03 12:00:00,20.34,20.42,19.96,20.04,3925700.0,7.8615,7.8925,7.7147,7.7456,3925700.0
2014-09-03 13:00:00,20.05,20.3,20.01,20.2,5023000.0,7.7495,7.8461,7.734,7.8074,5023000.0
2014-09-03 14:00:00,20.2,20.32,20.14,20.27,3821700.0,7.8074,7.8538,7.7842,7.8345,3821700.0
2014-09-03 15:00:00,20.27,20.39,20.19,20.3,6037700.0,7.8345,7.8809,7.8036,7.8461,6037700.0
2014-09-04 09:30:00,19.68,20.13,19.66,20.03,5174700.0,7.6064,7.7804,7.5987,7.7417,5174700.0
2014-09-04 10:00:00,20.04,20.3,19.91,20.27,4934400.0,7.7456,7.8461,7.6953,7.8345,4934400.0
2014-09-04 11:00:00,20.27,20.27,19.86,19.94,4030600.0,7.8345,7.8345,7.676,7.7069,4030600.0
2014-09-04 12:00:00,19.95,19.96,19.81,19.9,1693300.0,7.7108,7.7147,7.6567,7.6915,1693300.0
2014-09-04 13:00:00,19.9,20.02,19.6,19.69,5022800.0,7.6915,7.7379,7.5755,7.6103,5022800.0
2014-09-04 14:00:00,19.7,19.73,19.46,19.46,4427600.0,7.6142,7.6258,7.5214,7.5214,4427600.0
2014-09-04 15:00:00,19.46,19.53,19.31,19.34,10960800.0,7.5214,7.5485,7.4634,7.475,10960800.0
2014-09-05 09:30:00,19.53,19.84,19.48,19.57,6454500.0,7.5485,7.6683,7.5291,7.5639,6454500.0
2014-09-05 10:00:00,19.56,19.59,19.04,19.2,9713500.0,7.5601,7.5717,7.3591,7.4209,9713500.0
2014-09-05 11:00:00,19.2,19.36,19.15,19.34,4255800.0,7.4209,7.4828,7.4016,7.475,4255800.0
2014-09-05 12:00:00,19.34,19.53,19.28,19.43,2612900.0,7.475,7.5485,7.4518,7.5098,2612900.0
2014-09-05 13:00:00,19.43,19.52,19.31,19.32,2119400.0,7.5098,7.5446,7.4634,7.4673,2119400.0
2014-09-05 14:00:00,19.32,19.44,19.18,19.37,2336600.0,7.4673,7.5137,7.4132,7.4866,2336600.0
2014-09-05 15:00:00,19.38,19.41,19.28,19.37,4016300.0,7.4905,7.5021,7.4518,7.4866,4016300.0
2014-09-08 09:30:00,19.84,19.85,18.96,18.96,8265400.0,7.6683,7.6722,7.3282,7.3282,8265400.0
2014-09-08 10:00:00,18.96,19.15,18.57,19.12,9616000.0,7.3282,7.4016,7.1774,7.39,9616000.0
2014-09-08 11:00:00,19.12,19.2,18.99,19.03,5948200.0,7.39,7.4209,7.3398,7.3552,5948200.0
2014-09-08 12:00:00,19.02,19.03,18.65,18.65,3466800.0,7.3514,7.3552,7.2083,7.2083,3466800.0
2014-09-08 13:00:00,18.65,18.74,18.31,18.39,6037800.0,7.2083,7.2431,7.0769,7.1079,6037800.0
2014-09-08 14:00:00,18.39,18.44,18.18,18.36,5497900.0,7.1079,7.1272,7.0267,7.0963,5497900.0
2014-09-08 15:00:00,18.36,18.44,18.27,18.36,14224000.0,7.0963,7.1272,7.0615,7.0963,14224000.0
2014-09-09 09:30:00,18.36,18.56,17.96,18.24,5984000.0,7.0963,7.1736,6.9417,7.0499,5984000.0
2014-09-09 10:00:00,18.24,18.51,17.94,18.47,5575900.0,7.0499,7.1542,6.9339,7.1388,5575900.0
2014-09-09 11:00:00,18.47,18.5,18.0,18.04,3698400.0,7.1388,7.1504,6.9571,6.9726,3698400.0
2014-09-09 12:00:00,18.04,18.11,17.88,17.94,5113700.0,6.9726,6.9996,6.9107,6.9339,5113700.0
2014-09-09 13:00:00,17.94,18.06,17.89,17.95,2821100.0,6.9339,6.9803,6.9146,6.9378,2821100.0
2014-09-09 14:00:00,17.95,17.96,17.63,17.71,4682400.0,6.9378,6.9417,6.8141,6.845,4682400.0
2014-09-09 15:00:00,17.71,17.93,17.7,17.83,6065300.0,6.845,6.9301,6.8412,6.8914,6065300.0
2014-09-10 09:30:00,17.54,17.82,17.36,17.39,5816500.0,6.7793,6.8875,6.7098,6.7213,5816500.0
2014-09-10 10:00:00,17.4,17.63,17.25,17.31,6147900.0,6.7252,6.8141,6.6672,6.6904,6147900.0
2014-09-10 11:00:00,17.31,17.45,17.2,17.3,3447000.0,6.6904,6.7445,6.6479,6.6866,3447000.0
2014-09-10 12:00:00,17.3,17.38,17.18,17.19,2790200.0,6.6866,6.7175,6.6402,6.644,2790200.0
2014-09-10 13:00:00,17.19,17.34,17.06,17.12,4658500.0,6.644,6.702,6.5938,6.617,4658500.0
2014-09-10 14:00:00,17.11,17.26,17.06,17.23,3994200.0,6.6131,6.6711,6.5938,6.6595,3994200.0
2014-09-10 15:00:00,17.23,17.38,17.18,17.37,6133000.0,6.6595,6.7175,6.6402,6.7136,6133000.0
2014-09-11 09:30:00,17.62,17.69,17.35,17.67,5423300.0,6.8102,6.8373,6.7059,6.8296,5423300.0
2014-09-11 10:00:00,17.67,17.87,17.51,17.66,5519000.0,6.8296,6.9069,6.7677,6.8257,5519000.0
2014-09-11 11:00:00,17.67,17.76,17.51,17.53,2892600.0,6.8296,6.8644,6.7677,6.7755,2892600.0
2014-09-11 12:00:00,17.53,17.71,17.44,17.68,2942700.0,6.7755,6.845,6.7407,6.8334,2942700.0
2014-09-11 13:00:00,17.67,17.76,17.59,17.64,2009200.0,6.8296,6.8644,6.7986,6.818,2009200.0
2014-09-11 14:00:00,17.64,17.97,17.63,17.88,5526000.0,6.818,6.9455,6.8141,6.9107,5526000.0
2014-09-11 15:00:00,17.88,17.88,17.6,17.64,6475100.0,6.9107,6.9107,6.8025,6.818,6475100.0
2014-09-12 09:30:00,16.97,17.04,16.81,16.88,7294800.0,6.559,6.5861,6.4972,6.5242,7294800.0
2014-09-12 10:00:00,16.89,17.18,16.88,16.9,5503800.0,6.5281,6.6402,6.5242,6.532,5503800.0
2014-09-12 11:00:00,16.9,17.02,16.78,16.95,5182000.0,6.532,6.5783,6.4856,6.5513,5182000.0
2014-09-12 12:00:00,16.94,17.03,16.78,16.85,4910900.0,6.5474,6.5822,6.4856,6.5126,4910900.0
2014-09-12 13:00:00,16.85,16.96,16.57,16.6,4096400.0,6.5126,6.5552,6.4044,6.416,4096400.0
2014-09-12 14:00:00,16.6,16.63,16.11,16.25,10711800.0,6.416,6.4276,6.2266,6.2807,10711800.0
2014-09-12 15:00:00,16.25,16.52,16.22,16.39,11749600.0,6.2807,6.3851,6.2691,6.3348,11749600.0
2014-09-15 09:30:00,16.34,16.69,16.29,16.63,4431800.0,6.3155,6.4508,6.2962,6.4276,4431800.0
2014-09-15 10:00:00,16.63,16.74,16.39,16.44,5478600.0,6.4276,6.4701,6.3348,6.3542,5478600.0
2014-09-15 11:00:00,16.43,16.5,16.29,16.39,3310500.0,6.3503,6.3774,6.2962,6.3348,3310500.0
2014-09-15 12:00:00,16.4,16.53,16.35,16.39,3524700.0,6.3387,6.389,6.3194,6.3348,3524700.0
2014-09-15 13:00:00,16.38,16.47,16.32,16.37,2862200.0,6.331,6.3658,6.3078,6.3271,2862200.0
2014-09-15 14:00:00,16.36,16.7,16.34,16.52,4556700.0,6.3232,6.4547,6.3155,6.3851,4556700.0
2014-09-15 15:00:00,16.52,16.57,16.48,16.53,5681300.0,6.3851,6.4044,6.3696,6.389,5681300.0
2014-09-16 09:30:00,17.17,17.4,17.13,17.17,6486400.0,6.6363,6.7252,6.6209,6.6363,6486400.0
2014-09-16 10:00:00,17.17,17.91,17.16,17.85,10520400.0,6.6363,6.9223,6.6325,6.8991,10520400.0
2014-09-16 11:00:00,17.85,18.05,17.7,17.93,9012500.0,6.8991,6.9764,6.8412,6.9301,9012500.0
2014-09-16 12:00:00,17.93,18.09,17.79,17.87,7192800.0,6.9301,6.9919,6.876,6.9069,7192800.0
2014-09-16 13:00:00,17.86,17.91,17.61,17.67,5573400.0,6.903,6.9223,6.8064,6.8296,5573400.0
2014-09-16 14:00:00,17.67,17.68,17.43,17.55,4358900.0,6.8296,6.8334,6.7368,6.7832,4358900.0
2014-09-16 15:00:00,17.55,17.71,17.45,17.49,6305000.0,6.7832,6.845,6.7445,6.76,6305000.0
2014-09-17 09:30:00,18.08,18.09,17.67,18.01,7426300.0,6.988,6.9919,6.8296,6.961,7426300.0
2014-09-17 10:00:00,18.0,18.02,17.69,17.71,5718000.0,6.9571,6.9648,6.8373,6.845,5718000.0
2014-09-17 11:00:00,17.71,17.77,17.53,17.62,2805400.0,6.845,6.8682,6.7755,6.8102,2805400.0
2014-09-17 12:00:00,17.61,17.84,17.55,17.77,2647500.0,6.8064,6.8953,6.7832,6.8682,2647500.0
2014-09-17 13:00:00,17.77,17.83,17.68,17.76,1792300.0,6.8682,6.8914,6.8334,6.8644,1792300.0
2014-09-17 14:00:00,17.75,17.94,17.52,17.77,5070900.0,6.8605,6.9339,6.7716,6.8682,5070900.0
2014-09-17 15:00:00,17.77,17.86,17.55,17.61,5671900.0,6.8682,6.903,6.7832,6.8064,5671900.0
2014-09-18 09:30:00,17.46,17.46,16.97,17.1,4080700.0,6.7484,6.7484,6.559,6.6093,4080700.0
2014-09-18 10:00:00,17.1,17.53,17.08,17.34,5928700.0,6.6093,6.7755,6.6015,6.702,5928700.0
2014-09-18 11:00:00,17.34,17.63,17.29,17.6,2727300.0,6.702,6.8141,6.6827,6.8025,2727300.0
2014-09-18 12:00:00,17.6,17.62,17.35,17.41,2558700.0,6.8025,6.8102,6.7059,6.7291,2558700.0
2014-09-18 13:00:00,17.41,17.48,17.34,17.39,1125800.0,6.7291,6.7561,6.702,6.7213,1125800.0
2014-09-18 14:00:00,17.39,17.43,17.13,17.15,2873000.0,6.7213,6.7368,6.6209,6.6286,2873000.0
2014-09-18 15:00:00,17.15,17.16,17.0,17.1,9723300.0,6.6286,6.6325,6.5706,6.6093,9723300.0
2014-09-19 09:30:00,17.08,17.15,16.78,16.88,2756500.0,6.6015,6.6286,6.4856,6.5242,2756500.0
2014-09-19 10:00:00,16.88,17.07,16.76,16.79,3865100.0,6.5242,6.5977,6.4778,6.4894,3865100.0
2014-09-19 11:00:00,16.8,16.84,16.54,16.72,3881700.0,6.4933,6.5088,6.3928,6.4624,3881700.0
2014-09-19 12:00:00,16.73,16.83,16.6,16.82,2843400.0,6.4663,6.5049,6.416,6.501,2843400.0
2014-09-19 13:00:00,16.82,16.93,16.69,16.93,2575600.0,6.501,6.5436,6.4508,6.5436,2575600.0
2014-09-19 14:00:00,16.93,16.98,16.81,16.84,1892700.0,6.5436,6.5629,6.4972,6.5088,1892700.0
2014-09-19 15:00:00,16.83,16.9,16.76,16.78,5673800.0,6.5049,6.532,6.4778,6.4856,5673800.0
2014-09-22 09:30:00,15.83,16.05,15.66,15.87,7114300.0,6.1184,6.2034,6.0527,6.1339,7114300.0
2014-09-22 10:00:00,15.86,16.07,15.81,16.03,6501100.0,6.13,6.2112,6.1107,6.1957,6501100.0
2014-09-22 11:00:00,16.03,16.04,15.67,15.71,3902400.0,6.1957,6.1996,6.0566,6.072,3902400.0
2014-09-22 12:00:00,15.71,15.89,15.7,15.86,4518300.0,6.072,6.1416,6.0682,6.13,4518300.0
2014-09-22 13:00:00,15.86,15.91,15.76,15.8,2507600.0,6.13,6.1493,6.0913,6.1068,2507600.0
2014-09-22 14:00:00,15.8,15.86,15.66,15.72,4001100.0,6.1068,6.13,6.0527,6.0759,4001100.0
2014-09-22 15:00:00,15.72,16.2,15.7,16.12,8906900.0,6.0759,6.2614,6.0682,6.2305,8906900.0
2014-09-23 09:30:00,16.1,16.55,16.07,16.39,3895200.0,6.2228,6.3967,6.2112,6.3348,3895200.0
2014-09-23 10:00:00,16.4,16.45,15.84,15.91,4864400.0,6.3387,6.358,6.1223,6.1493,4864400.0
2014-09-23 11:00:00,15.91,15.97,15.76,15.85,2856800.0,6.1493,6.1725,6.0913,6.1261,2856800.0
2014-09-23 12:00:00,15.84,15.88,15.67,15.85,3896800.0,6.1223,6.1377,6.0566,6.1261,3896800.0
2014-09-23 13:00:00,15.85,15.92,15.72,15.86,3490800.0,6.1261,6.1532,6.0759,6.13,3490800.0
2014-09-23 14:00:00,15.86,15.98,15.79,15.98,3706500.0,6.13,6.1764,6.1029,6.1764,3706500.0
2014-09-23 15:00:00,15.97,16.02,15.89,15.92,5118500.0,6.1725,6.1918,6.1416,6.1532,5118500.0
2014-09-24 09:30:00,15.84,15.88,15.54,15.82,4123600.0,6.1223,6.1377,6.0063,6.1145,4123600.0
2014-09-24 10:00:00,15.81,15.86,15.66,15.75,2878900.0,6.1107,6.13,6.0527,6.0875,2878900.0
2014-09-24 11:00:00,15.76,16.0,15.75,15.96,3267800.0,6.0913,6.1841,6.0875,6.1686,3267800.0
2014-09-24 12:00:00,15.96,16.04,15.92,16.0,1963400.0,6.1686,6.1996,6.1532,6.1841,1963400.0
2014-09-24 13:00:00,16.01,16.2,15.98,16.13,2502400.0,6.188,6.2614,6.1764,6.2344,2502400.0
2014-09-24 14:00:00,16.12,16.21,16.02,16.2,2422100.0,6.2305,6.2653,6.1918,6.2614,2422100.0
2014-09-24 15:00:00,16.2,16.25,15.99,16.04,7226700.0,6.2614,6.2807,6.1802,6.1996,7226700.0
2014-09-25 09:30:00,15.76,15.87,15.67,15.84,3492700.0,6.0913,6.1339,6.0566,6.1223,3492700.0
2014-09-25 10:00:00,15.84,15.88,15.58,15.66,4464600.0,6.1223,6.1377,6.0218,6.0527,4464600.0
2014-09-25 11:00:00,15.66,15.72,15.54,15.7,2760900.0,6.0527,6.0759,6.0063,6.0682,2760900.0
2014-09-25 12:00:00,15.7,15.71,15.54,15.54,2337100.0,6.0682,6.072,6.0063,6.0063,2337100.0
2014-09-25 13:00:00,15.54,15.59,15.48,15.51,1878800.0,6.0063,6.0256,5.9831,5.9947,1878800.0
2014-09-25 14:00:00,15.51,15.64,15.5,15.6,2049600.0,5.9947,6.045,5.9909,6.0295,2049600.0
2014-09-25 15:00:00,15.59,15.61,15.5,15.57,4555000.0,6.0256,6.0334,5.9909,6.0179,4555000.0
2014-09-26 09:30:00,15.69,16.07,15.59,15.92,4221500.0,6.0643,6.2112,6.0256,6.1532,4221500.0
2014-09-26 10:00:00,15.92,16.16,15.89,16.16,4100000.0,6.1532,6.2459,6.1416,6.2459,4100000.0
2014-09-26 11:00:00,16.16,16.21,16.07,16.17,2609400.0,6.2459,6.2653,6.2112,6.2498,2609400.0
2014-09-26 12:00:00,16.16,16.37,16.16,16.34,3260900.0,6.2459,6.3271,6.2459,6.3155,3260900.0
2014-09-26 13:00:00,16.34,16.48,16.31,16.36,2648000.0,6.3155,6.3696,6.3039,6.3232,2648000.0
2014-09-26 14:00:00,16.36,16.63,16.35,16.52,3565000.0,6.3232,6.4276,6.3194,6.3851,3565000.0
2014-09-26 15:00:00,16.52,16.55,16.42,16.47,6806100.0,6.3851,6.3967,6.3464,6.3658,6806100.0
2014-09-29 09:30:00,14.64,14.78,14.53,14.69,13044700.0,5.6585,5.7126,5.6159,5.6778,13044700.0
2014-09-29 10:00:00,14.69,14.88,14.69,14.78,10229300.0,5.6778,5.7512,5.6778,5.7126,10229300.0
2014-09-29 11:00:00,14.78,14.89,14.72,14.87,5608200.0,5.7126,5.7551,5.6894,5.7474,5608200.0
2014-09-29 12:00:00,14.87,14.89,14.72,14.76,4929100.0,5.7474,5.7551,5.6894,5.7048,4929100.0
2014-09-29 13:00:00,14.76,14.83,14.74,14.79,3313400.0,5.7048,5.7319,5.6971,5.7164,3313400.0
2014-09-29 14:00:00,14.79,14.89,14.71,14.81,3917500.0,5.7164,5.7551,5.6855,5.7242,3917500.0
2014-09-29 15:00:00,14.82,14.84,14.55,14.7,9549100.0,5.728,5.7358,5.6237,5.6816,9549100.0
2014-09-30 09:30:00,14.09,14.1,13.74,13.97,12030400.0,5.4459,5.4497,5.3106,5.3995,12030400.0
2014-09-30 10:00:00,13.96,14.2,13.92,14.18,10779500.0,5.3956,5.4884,5.3802,5.4807,10779500.0
2014-09-30 11:00:00,14.17,14.4,14.13,14.24,6310600.0,5.4768,5.5657,5.4613,5.5039,6310600.0
2014-09-30 12:00:00,14.24,14.34,14.06,14.16,3124600.0,5.5039,5.5425,5.4343,5.4729,3124600.0
2014-09-30 13:00:00,14.16,14.32,14.02,14.11,3904800.0,5.4729,5.5348,5.4188,5.4536,3904800.0
2014-09-30 14:00:00,14.11,14.34,14.04,14.3,4733400.0,5.4536,5.5425,5.4266,5.527,4733400.0
2014-09-30 15:00:00,14.3,14.34,14.13,14.2,8962000.0,5.527,5.5425,5.4613,5.4884,8962000.0
2014-10-01 09:30:00,13.63,13.89,13.62,13.74,8957100.0,5.2681,5.3686,5.2642,5.3106,8957100.0
2014-10-01 10:00:00,13.74,13.92,13.61,13.71,12985300.0,5.3106,5.3802,5.2604,5.299,12985300.0
2014-10-01 11:00:00,13.71,13.72,13.45,13.52,8886300.0,5.299,5.3029,5.1985,5.2256,8886300.0
2014-10-01 12:00:00,13.53,13.54,13.36,13.39,6572700.0,5.2294,5.2333,5.1637,5.1753,6572700.0
2014-10-01 13:00:00,13.39,13.46,13.25,13.25,5713700.0,5.1753,5.2024,5.1212,5.1212,5713700.0
2014-10-01 14:00:00,13.25,13.39,13.24,13.33,7269100.0,5.1212,5.1753,5.1173,5.1521,7269100.0
2014-10-01 15:00:00,13.33,13.35,13.21,13.3,12615700.0,5.1521,5.1599,5.1058,5.1405,12615700.0
2014-10-02 09:30:00,13.51,13.62,13.29,13.39,5213900.0,5.2217,5.2642,5.1367,5.1753,5213900.0
2014-10-02 10:00:00,13.4,13.4,13.1,13.12,6793300.0,5.1792,5.1792,5.0632,5.071,6793300.0
2014-10-02 11:00:00,13.12,13.18,13.01,13.02,4949600.0,5.071,5.0942,5.0284,5.0323,4949600.0
2014-10-02 12:00:00,13.02,13.27,13.01,13.25,4238200.0,5.0323,5.1289,5.0284,5.1212,4238200.0
2014-10-02 13:00:00,13.25,13.52,13.19,13.5,7745500.0,5.1212,5.2256,5.098,5.2178,7745500.0
2014-10-02 14:00:00,13.51,13.71,13.51,13.67,8109900.0,5.2217,5.299,5.2217,5.2835,8109900.0
2014-10-02 15:00:00,13.67,13.69,13.35,13.37,8520700.0,5.2835,5.2913,5.1599,5.1676,8520700.0
2014-10-03 09:30:00,13.5,13.52,13.23,13.28,4070200.0,5.2178,5.2256,5.1135,5.1328,4070200.0
2014-10-03 10:00:00,13.27,13.47,13.27,13.43,5256600.0,5.1289,5.2062,5.1289,5.1908,5256600.0
2014-10-03 11:00:00,13.42,13.82,13.4,13.77,5527200.0,5.1869,5.3415,5.1792,5.3222,5527200.0
2014-10-03 12:00:00,13.77,14.17,13.68,14.05,6668400.0,5.3222,5.4768,5.2874,5.4304,6668400.0
2014-10-03 13:00:00,14.04,14.09,13.79,14.0,4462400.0,5.4266,5.4459,5.3299,5.4111,4462400.0
2014-10-03 14:00:00,13.99,14.08,13.81,13.86,3668500.0,5.4072,5.442,5.3377,5.357,3668500.0
2014-10-03 15:00:00,13.85,14.0,13.79,13.97,8369000.0,5.3531,5.4111,5.3299,5.3995,8369000.0
2014-10-06 09:30:00,16.24,16.34,15.74,15.99,23798200.0,6.2769,6.3155,6.0836,6.1802,23798200.0
2014-10-06 10:00:00,15.98,16.09,15.6,15.85,17722900.0,6.1764,6.2189,6.0295,6.1261,17722900.0
2014-10-06 11:00:00,15.85,16.08,15.77,16.02,10733900.0,6.1261,6.215,6.0952,6.1918,10733900.0
2014-10-06 12:00:00,16.02,16.06,15.78,15.82,6249600.0,6.1918,6.2073,6.0991,6.1145,6249600.0
2014-10-06 13:00:00,15.82,16.11,15.8,16.02,6671300.0,6.1145,6.2266,6.1068,6.1918,6671300.0
2014-10-06 14:00:00,16.02,16.08,15.91,15.92,9180400.0,6.1918,6.215,6.1493,6.1532,9180400.0
2014-10-06 15:00:00,15.92,16.0,15.72,15.82,11886800.0,6.1532,6.1841,6.0759,6.1145,11886800.0
2014-10-07 09:30:00,16.25,16.25,16.01,16.15,6349600.0,6.2807,6.2807,6.188,6.2421,6349600.0
2014-10-07 10:00:00,16.16,17.0,16.13,16.8,13444700.0,6.2459,6.5706,6.2344,6.4933,13444700.0
2014-10-07 11:00:00,16.8,17.06,16.68,16.87,9255600.0,6.4933,6.5938,6.4469,6.5204,9255600.0
2014-10-07 12:00:00,16.88,16.89,16.66,16.78,8254300.0,6.5242,6.5281,6.4392,6.4856,8254300.0
2014-10-07 13:00:00,16.77,17.01,16.61,16.89,7761500.0,6.4817,6.5745,6.4199,6.5281,7761500.0
2014-10-07 14:00:00,16.89,17.05,16.57,16.59,6394000.0,6.5281,6.5899,6.4044,6.4121,6394000.0
2014-10-07 15:00:00,16.59,16.66,16.41,16.44,10343300.0,6.4121,6.4392,6.3426,6.3542,10343300.0
2014-10-08 09:30:00,17.0,17.01,16.28,16.32,9235600.0,6.5706,6.5745,6.2923,6.3078,9235600.0
2014-10-08 10:00:00,16.32,16.37,15.52,15.57,20155100.0,6.3078,6.3271,5.9986,6.0179,20155100.0
2014-10-08 11:00:00,15.56,15.71,15.47,15.67,6728700.0,6.014,6.072,5.9793,6.0566,6728700.0
2014-10-08 12:00:00,15.67,15.8,15.47,15.54,3184900.0,6.0566,6.1068,5.9793,6.0063,3184900.0
2014-10-08 13:00:00,15.54,15.88,15.53,15.7,3905200.0,6.0063,6.1377,6.0024,6.0682,3905200.0
2014-10-08 14:00:00,15.71,16.32,15.69,16.32,8841000.0,6.072,6.3078,6.0643,6.3078,8841000.0
2014-10-08 15:00:00,16.32,16.53,16.28,16.5,13170900.0,6.3078,6.389,6.2923,6.3774,13170900.0
2014-10-09 09:30:00,16.9,17.01,16.66,16.84,6082100.0,6.532,6.5745,6.4392,6.5088,6082100.0
2014-10-09 10:00:00,16.84,16.94,16.67,16.84,6366900.0,6.5088,6.5474,6.4431,6.5088,6366900.0
2014-10-09 11:00:00,16.84,16.93,16.72,16.82,6161000.0,6.5088,6.5436,6.4624,6.501,6161000.0
2014-10-09 12:00:00,16.82,16.85,16.57,16.82,5192400.0,6.501,6.5126,6.4044,6.501,5192400.0
2014-10-09 13:00:00,16.81,16.82,16.61,16.73,3539600.0,6.4972,6.501,6.4199,6.4663,3539600.0
2014-10-09 14:00:00,16.73,16.95,16.66,16.94,4716700.0,6.4663,6.5513,6.4392,6.5474,4716700.0
2014-10-09 15:00:00,16.94,17.12,16.64,16.75,11915900.0,6.5474,6.617,6.4315,6.474,11915900.0
2014-10-10 09:30:00,16.43,16.48,16.03,16.03,5038500.0,6.3503,6.3696,6.1957,6.1957,5038500.0
2014-10-10 10:00:00,16.03,16.09,15.69,15.77,6582700.0,6.1957,6.2189,6.0643,6.0952,6582700.0
2014-10-10 11:00:00,15.77,15.96,15.71,15.94,5899900.0,6.0952,6.1686,6.072,6.1609,5899900.0
2014-10-10 12:00:00,15.94,16.24,15.94,16.21,7037200.0,6.1609,6.2769,6.1609,6.2653,7037200.0
2014-10-10 13:00:00,16.2,16.31,16.1,16.3,3769200.0,6.2614,6.3039,6.2228,6.3001,3769200.0
2014-10-10 14:00:00,16.3,16.57,16.18,16.19,6855300.0,6.3001,6.4044,6.2537,6.2575,6855300.0
2014-10-10 15:00:00,16.2,16.2,15.62,15.63,10921700.0,6.2614,6.2614,6.0372,6.0411,10921700.0
2014-10-13 09:30:00,16.92,17.06,16.78,16.82,6828500.0,6.5397,6.5938,6.4856,6.501,6828500.0
2014-10-13 10:00:00,16.83,17.07,16.8,17.07,8768000.0,6.5049,6.5977,6.4933,6.5977,8768000.0
2014-10-13 11:00:00,17.07,17.23,16.92,17.11,6778800.0,6.5977,6.6595,6.5397,6.6131,6778800.0
2014-10-13 12:00:00,17.11,17.21,17.08,17.14,4908200.0,6.6131,6.6518,6.6015,6.6247,4908200.0
2014-10-13 13:00:00,17.14,17.64,17.14,17.46,9105700.0,6.6247,6.818,6.6247,6.7484,9105700.0
2014-10-13 14:00:00,17.46,17.56,17.2,17.27,5036800.0,6.7484,6.7871,6.6479,6.675,5036800.0
2014-10-13 15:00:00,17.27,17.46,17.23,17.27,9079100.0,6.675,6.7484,6.6595,6.675,9079100.0
2014-10-14 09:30:00,16.84,16.93,16.69,16.72,4469000.0,6.5088,6.5436,6.4508,6.4624,4469000.0
2014-10-14 10:00:00,16.73,17.36,16.69,17.2,7156800.0,6.4663,6.7098,6.4508,6.6479,7156800.0
2014-10-14 11:00:00,17.19,17.59,17.19,17.58,5594200.0,6.644,6.7986,6.644,6.7948,5594200.0
2014-10-14 12:00:00,17.59,17.62,17.44,17.51,4150600.0,6.7986,6.8102,6.7407,6.7677,4150600.0
2014-10-14 13:00:00,17.51,17.6,17.33,17.48,8376500.0,6.7677,6.8025,6.6982,6.7561,8376500.0
2014-10-14 14:00:00,17.47,17.48,17.19,17.23,5109000.0,6.7523,6.7561,6.644,6.6595,5109000.0
2014-10-14 15:00:00,17.22,17.28,16.94,17.1,7824000.0,6.6556,6.6788,6.5474,6.6093,7824000.0
2014-10-15 09:30:00,16.04,16.13,15.66,15.99,8903800.0,6.1996,6.2344,6.0527,6.1802,8903800.0
2014-10-15 10:00:00,15.99,16.18,15.83,15.96,12735300.0,6.1802,6.2537,6.1184,6.1686,12735300.0
2014-10-15 11:00:00,15.96,16.09,15.52,15.66,9505500.0,6.1686,6.2189,5.9986,6.0527,9505500.0
2014-10-15 12:00:00,15.65,15.69,15.1,15.15,7217400.0,6.0488,6.0643,5.8362,5.8556,7217400.0
2014-10-15 13:00:00,15.15,15.4,15.11,15.27,6292000.0,5.8556,5.9522,5.8401,5.902,6292000.0
2014-10-15 14:00:00,15.27,15.55,15.2,15.51,10505200.0,5.902,6.0102,5.8749,5.9947,10505200.0
2014-10-15 15:00:00,15.51,15.7,15.44,15.54,12464600.0,5.9947,6.0682,5.9677,6.0063,12464600.0
2014-10-16 09:30:00,14.37,14.72,14.32,14.7,8442000.0,5.5541,5.6894,5.5348,5.6816,8442000.0
2014-10-16 10:00:00,14.7,14.72,14.31,14.48,7860800.0,5.6816,5.6894,5.5309,5.5966,7860800.0
2014-10-16 11:00:00,14.48,14.7,14.4,14.47,5425000.0,5.5966,5.6816,5.5657,5.5927,5425000.0
2014-10-16 12:00:00,14.47,14.84,14.45,14.84,3169000.0,5.5927,5.7358,5.585,5.7358,3169000.0
2014-10-16 13:00:00,14.83,15.04,14.71,14.76,5410900.0,5.7319,5.8131,5.6855,5.7048,5410900.0
2014-10-16 14:00:00,14.76,14.85,14.47,14.51,4816600.0,5.7048,5.7396,5.5927,5.6082,4816600.0
2014-10-16 15:00:00,14.51,14.64,14.39,14.52,8665400.0,5.6082,5.6585,5.5618,5.6121,8665400.0
2014-10-17 09:30:00,14.8,15.07,14.66,15.03,6429700.0,5.7203,5.8247,5.6662,5.8092,6429700.0
2014-10-17 10:00:00,15.02,15.09,14.91,14.97,5446500.0,5.8053,5.8324,5.7628,5.786,5446500.0
2014-10-17 11:00:00,14.97,15.16,14.95,15.0,4489200.0,5.786,5.8594,5.7783,5.7976,4489200.0
2014-10-17 12:00:00,15.0,15.08,14.87,14.92,2714000.0,5.7976,5.8285,5.7474,5.7667,2714000.0
2014-10-17 13:00:00,14.92,14.94,14.76,14.87,2301300.0,5.7667,5.7744,5.7048,5.7474,2301300.0
2014-10-17 14:00:00,14.87,14.87,14.7,14.8,3027900.0,5.7474,5.7474,5.6816,5.7203,3027900.0
2014-10-17 15:00:00,14.8,15.14,14.58,14.93,11033600.0,5.7203,5.8517,5.6353,5.7705,11033600.0
2014-10-20 09:30:00,14.22,14.46,14.15,14.46,6252400.0,5.4961,5.5889,5.4691,5.5889,6252400.0
2014-10-20 10:00:00,14.46,14.54,14.3,14.32,5442000.0,5.5889,5.6198,5.527,5.5348,5442000.0
2014-10-20 11:00:00,14.31,14.5,14.27,14.5,3699600.0,5.5309,5.6043,5.5154,5.6043,3699600.0
2014-10-20 12:00:00,14.49,14.51,14.35,14.36,3233300.0,5.6005,5.6082,5.5464,5.5502,3233300.0
2014-10-20 13:00:00,14.36,14.43,14.24,14.31,2547400.0,5.5502,5.5773,5.5039,5.5309,2547400.0
2014-10-20 14:00:00,14.31,14.42,13.9,13.94,12772900.0,5.5309,5.5734,5.3724,5.3879,12772900.0
2014-10-20 15:00:00,13.94,14.04,13.9,14.0,8446200.0,5.3879,5.4266,5.3724,5.4111,8446200.0
2014-10-21 09:30:00,12.73,13.31,12.73,13.24,11460400.0,4.9202,5.1444,4.9202,5.1173,11460400.0
2014-10-21 10:00:00,13.24,13.57,13.22,13.4,11359600.0,5.1173,5.2449,5.1096,5.1792,11359600.0
2014-10-21 11:00:00,13.41,13.46,13.29,13.31,7907700.0,5.1831,5.2024,5.1367,5.1444,7907700.0
2014-10-21 12:00:00,13.31,13.35,13.0,13.06,9042500.0,5.1444,5.1599,5.0246,5.0478,9042500.0
2014-10-21 13:00:00,13.07,13.15,12.93,13.04,8031000.0,5.0516,5.0826,4.9975,5.04,8031000.0
2014-10-21 14:00:00,13.04,13.1,12.93,13.03,12755800.0,5.04,5.0632,4.9975,5.0362,12755800.0
2014-10-21 15:00:00,13.03,13.26,13.0,13.21,11308100.0,5.0362,5.1251,5.0246,5.1058,11308100.0
2014-10-22 09:30:00,13.17,13.51,13.17,13.46,4560600.0,5.0903,5.2217,5.0903,5.2024,4560600.0
2014-10-22 10:00:00,13.46,13.54,13.32,13.46,5265400.0,5.2024,5.2333,5.1483,5.2024,5265400.0
2014-10-22 11:00:00,13.46,13.49,13.27,13.37,3554900.0,5.2024,5.214,5.1289,5.1676,3554900.0
2014-10-22 12:00:00,13.36,13.4,13.1,13.19,3549700.0,5.1637,5.1792,5.0632,5.098,3549700.0
2014-10-22 13:00:00,13.19,13.24,12.79,12.86,4402800.0,5.098,5.1173,4.9434,4.9705,4402800.0
2014-10-22 14:00:00,12.87,13.1,12.77,13.06,6697000.0,4.9743,5.0632,4.9357,5.0478,6697000.0
2014-10-22 15:00:00,13.06,13.08,12.81,12.84,6454800.0,5.0478,5.0555,4.9511,4.9627,6454800.0
2014-10-23 09:30:00,12.55,12.62,12.39,12.62,5848700.0,4.8507,4.8777,4.7888,4.8777,5848700.0
2014-10-23 10:00:00,12.62,12.73,12.51,12.51,8127400.0,4.8777,4.9202,4.8352,4.8352,8127400.0
2014-10-23 11:00:00,12.52,12.54,12.16,12.17,8867000.0,4.8391,4.8468,4.6999,4.7038,8867000.0
2014-10-23 12:00:00,12.17,12.47,12.1,12.22,9721400.0,4.7038,4.8197,4.6767,4.7231,9721400.0
2014-10-23 13:00:00,12.22,12.38,12.2,12.32,7462300.0,4.7231,4.785,4.7154,4.7618,7462300.0
2014-10-23 14:00:00,12.32,12.34,12.0,12.19,15854900.0,4.7618,4.7695,4.6381,4.7115,15854900.0
2014-10-23 15:00:00,12.18,12.26,12.0,12.11,18483300.0,4.7076,4.7386,4.6381,4.6806,18483300.0
2014-10-24 09:30:00,12.64,12.94,12.62,12.91,7860700.0,4.8854,5.0014,4.8777,4.9898,7860700.0
2014-10-24 10:00:00,12.9,13.18,12.85,12.96,13154000.0,4.9859,5.0942,4.9666,5.0091,13154000.0
2014-10-24 11:00:00,12.96,13.15,12.85,13.11,6699600.0,5.0091,5.0826,4.9666,5.0671,6699600.0
2014-10-24 12:00:00,13.11,13.17,12.99,13.1,8563900.0,5.0671,5.0903,5.0207,5.0632,8563900.0
2014-10-24 13:00:00,13.11,13.16,12.92,13.09,7489100.0,5.0671,5.0864,4.9937,5.0594,7489100.0
2014-10-24 14:00:00,13.09,13.09,12.5,12.75,9295600.0,5.0594,5.0594,4.8313,4.928,9295600.0
2014-10-24 15:00:00,12.76,13.0,12.75,12.93,11250100.0,4.9318,5.0246,4.928,4.9975,11250100.0
2014-10-27 09:30:00,10.83,11.23,10.8,11.21,26680100.0,4.1859,4.3405,4.1743,4.3327,26680100.0
2014-10-27 10:00:00,11.21,11.23,10.91,11.04,29242600.0,4.3327,4.3405,4.2168,4.267,29242600.0
2014-10-27 11:00:00,11.04,11.07,10.95,11.0,15517400.0,4.267,4.2786,4.2322,4.2516,15517400.0
2014-10-27 12:00:00,11.01,11.1,10.86,10.9,21711000.0,4.2554,4.2902,4.1975,4.2129,21711000.0
2014-10-27 13:00:00,10.9,11.34,10.89,11.15,21845800.0,4.2129,4.383,4.2091,4.3095,21845800.0
2014-10-27 14:00:00,11.15,11.21,11.03,11.07,12920300.0,4.3095,4.3327,4.2632,4.2786,12920300.0
2014-10-27 15:00:00,11.07,11.23,11.04,11.16,14234700.0,4.2786,4.3405,4.267,4.3134,14234700.0
2014-10-28 09:30:00,11.59,11.73,11.5,11.52,11112800.0,4.4796,4.5337,4.4448,4.4526,11112800.0
2014-10-28 10:00:00,11.51,11.69,11.42,11.67,8606000.0,4.4487,4.5183,4.4139,4.5105,8606000.0
2014-10-28 11:00:00,11.67,11.7,11.57,11.64,5007000.0,4.5105,4.5221,4.4719,4.4989,5007000.0
2014-10-28 12:00:00,11.64,11.67,11.57,11.6,3249100.0,4.4989,4.5105,4.4719,4.4835,3249100.0
2014-10-28 13:00:00,11.6,11.64,11.5,11.63,5676900.0,4.4835,4.4989,4.4448,4.4951,5676900.0
2014-10-28 14:00:00,11.63,11.81,11.62,11.74,8251300.0,4.4951,4.5646,4.4912,4.5376,8251300.0
2014-10-28 15:00:00,11.74,11.78,11.65,11.66,7490200.0,4.5376,4.553,4.5028,4.5067,7490200.0
2014-10-29 09:30:00,11.51,11.65,11.44,11.51,6426700.0,4.4487,4.5028,4.4216,4.4487,6426700.0
2014-10-29 10:00:00,11.52,11.63,11.49,11.56,7064800.0,4.4526,4.4951,4.441,4.468,7064800.0
2014-10-29 11:00:00,11.55,11.6,11.53,11.55,3860100.0,4.4642,4.4835,4.4564,4.4642,3860100.0
2014-10-29 12:00:00,11.55,11.56,11.41,11.43,3758300.0,4.4642,4.468,4.41,4.4178,3758300.0
2014-10-29 13:00:00,11.42,11.42,11.27,11.33,4424900.0,4.4139,4.4139,4.3559,4.3791,4424900.0
2014-10-29 14:00:00,11.32,11.32,10.98,11.0,11902800.0,4.3753,4.3753,4.2438,4.2516,11902800.0
2014-10-29 15:00:00,11.0,11.28,10.87,11.2,17553900.0,4.2516,4.3598,4.2013,4.3289,17553900.0
2014-10-30 09:30:00,11.53,11.56,11.18,11.23,6076400.0,4.4564,4.468,4.3211,4.3405,6076400.0
2014-10-30 10:00:00,11.23,11.54,11.22,11.51,10056200.0,4.3405,4.4603,4.3366,4.4487,10056200.0
2014-10-30 11:00:00,11.51,11.52,11.31,11.39,4475500.0,4.4487,4.4526,4.3714,4.4023,4475500.0
2014-10-30 12:00:00,11.4,11.52,11.4,11.43,3852900.0,4.4062,4.4526,4.4062,4.4178,3852900.0
2014-10-30 13:00:00,11.43,11.66,11.43,11.63,3953500.0,4.4178,4.5067,4.4178,4.4951,3953500.0
2014-10-30 14:00:00,11.63,11.65,11.4,11.43,4415600.0,4.4951,4.5028,4.4062,4.4178,4415600.0
2014-10-30 15:00:00,11.43,11.46,11.3,11.33,8052800.0,4.4178,4.4294,4.3675,4.3791,8052800.0
2014-10-31 09:30:00,11.38,11.49,11.27,11.44,4042500.0,4.3984,4.441,4.3559,4.4216,4042500.0
2014-10-31 10:00:00,11.43,11.57,11.39,11.46,5666500.0,4.4178,4.4719,4.4023,4.4294,5666500.0
2014-10-31 11:00:00,11.46,11.5,11.42,11.46,3114600.0,4.4294,4.4448,4.4139,4.4294,3114600.0
2014-10-31 12:00:00,11.46,11.5,11.33,11.46,3004900.0,4.4294,4.4448,4.3791,4.4294,3004900.0
2014-10-31 13:00:00,11.47,11.82,11.46,11.71,6547000.0,4.4332,4.5685,4.4294,4.526,6547000.0
2014-10-31 14:00:00,11.72,11.85,11.71,11.84,6975500.0,4.5299,4.5801,4.526,4.5762,6975500.0
2014-10-31 15:00:00,11.84,11.85,11.58,11.68,11406700.0,4.5762,4.5801,4.4757,4.5144,11406700.0
2014-11-03 09:30:00,11.59,11.61,11.37,11.39,4665000.0,4.4796,4.4873,4.3946,4.4023,4665000.0
2014-11-03 10:00:00,11.39,11.41,11.14,11.33,9725800.0,4.4023,4.41,4.3057,4.3791,9725800.0
2014-11-03 11:00:00,11.33,11.35,11.22,11.33,3651600.0,4.3791,4.3868,4.3366,4.3791,3651600.0
2014-11-03 12:00:00,11.33,11.35,11.24,11.32,3833500.0,4.3791,4.3868,4.3443,4.3753,3833500.0
2014-11-03 13:00:00,11.32,11.35,11.26,11.33,3290000.0,4.3753,4.3868,4.3521,4.3791,3290000.0
2014-11-03 14:00:00,11.33,11.43,11.28,11.28,3994000.0,4.3791,4.4178,4.3598,4.3598,3994000.0
2014-11-03 15:00:00,11.28,11.32,11.24,11.27,4840100.0,4.3598,4.3753,4.3443,4.3559,4840100.0
2014-11-04 09:30:00,11.28,11.3,11.01,11.08,3366600.0,4.3598,4.3675,4.2554,4.2825,3366600.0
2014-11-04 10:00:00,11.08,11.16,11.0,11.07,5529300.0,4.2825,4.3134,4.2516,4.2786,5529300.0
2014-11-04 11:00:00,11.07,11.23,11.05,11.21,4061300.0,4.2786,4.3405,4.2709,4.3327,4061300.0
2014-11-04 12:00:00,11.2,11.34,11.2,11.28,2852000.0,4.3289,4.383,4.3289,4.3598,2852000.0
2014-11-04 13:00:00,11.28,11.45,11.21,11.41,2974400.0,4.3598,4.4255,4.3327,4.41,2974400.0
2014-11-04 14:00:00,11.41,11.43,11.19,11.25,2696800.0,4.41,4.4178,4.325,4.3482,2696800.0
2014-11-04 15:00:00,11.25,11.46,11.15,11.32,9513400.0,4.3482,4.4294,4.3095,4.3753,9513400.0
2014-11-05 09:30:00,11.08,11.12,11.0,11.01,4408000.0,4.2825,4.298,4.2516,4.2554,4408000.0
2014-11-05 10:00:00,11.01,11.3,11.01,11.3,6955300.0,4.2554,4.3675,4.2554,4.3675,6955300.0
2014-11-05 11:00:00,11.29,11.32,11.14,11.23,4942700.0,4.3637,4.3753,4.3057,4.3405,4942700.0
2014-11-05 12:00:00,11.23,11.25,11.11,11.13,2543600.0,4.3405,4.3482,4.2941,4.3018,2543600.0
2014-11-05 13:00:00,11.13,11.19,11.07,11.12,3138900.0,4.3018,4.325,4.2786,4.298,3138900.0
2014-11-05 14:00:00,11.12,11.15,11.05,11.14,3020200.0,4.298,4.3095,4.2709,4.3057,3020200.0
2014-11-05 15:00:00,11.15,11.22,11.14,11.16,4208300.0,4.3095,4.3366,4.3057,4.3134,4208300.0
2014-11-06 09:30:00,10.67,10.79,10.62,10.66,6453500.0,4.124,4.1704,4.1047,4.1202,6453500.0
2014-11-06 10:00:00,10.67,10.7,10.6,10.66,7811700.0,4.124,4.1356,4.097,4.1202,7811700.0
2014-11-06 11:00:00,10.66,10.68,10.59,10.61,5156200.0,4.1202,4.1279,4.0931,4.1008,5156200.0
2014-11-06 12:00:00,10.61,10.66,10.57,10.61,7574200.0,4.1008,4.1202,4.0854,4.1008,7574200.0
2014-11-06 13:00:00,10.61,10.7,10.6,10.67,5445900.0,4.1008,4.1356,4.097,4.124,5445900.0
2014-11-06 14:00:00,10.67,10.73,10.62,10.72,6191200.0,4.124,4.1472,4.1047,4.1433,6191200.0
2014-11-06 15:00:00,10.72,10.76,10.68,10.73,7542900.0,4.1433,4.1588,4.1279,4.1472,7542900.0
2014-11-07 09:30:00,10.6,10.95,10.58,10.86,11317300.0,4.097,4.2322,4.0892,4.1975,11317300.0
2014-11-07 10:00:00,10.86,11.1,10.85,11.06,8326300.0,4.1975,4.2902,4.1936,4.2748,8326300.0
2014-11-07 11:00:00,11.05,11.07,10.97,10.97,3983600.0,4.2709,4.2786,4.24,4.24,3983600.0
2014-11-07 12:00:00,10.98,11.02,10.85,10.87,5055300.0,4.2438,4.2593,4.1936,4.2013,5055300.0
2014-11-07 13:00:00,10.86,10.93,10.81,10.83,3830300.0,4.1975,4.2245,4.1781,4.1859,3830300.0
2014-11-07 14:00:00,10.83,10.87,10.8,10.86,3563100.0,4.1859,4.2013,4.1743,4.1975,3563100.0
2014-11-07 15:00:00,10.85,10.92,10.85,10.9,3913500.0,4.1936,4.2207,4.1936,4.2129,3913500.0
2014-11-10 09:30:00,10.82,10.9,10.72,10.77,5301000.0,4.182,4.2129,4.1433,4.1627,5301000.0
2014-11-10 10:00:00,10.76,10.79,10.64,10.7,6018900.0,4.1588,4.1704,4.1124,4.1356,6018900.0
2014-11-10 11:00:00,10.7,10.71,10.6,10.61,4377500.0,4.1356,4.1395,4.097,4.1008,4377500.0
2014-11-10 12:00:00,10.6,10.62,10.54,10.6,4021400.0,4.097,4.1047,4.0738,4.097,4021400.0
2014-11-10 13:00:00,10.61,10.61,10.54,10.59,3248200.0,4.1008,4.1008,4.0738,4.0931,3248200.0
2014-11-10 14:00:00,10.58,10.61,10.53,10.56,3587000.0,4.0892,4.1008,4.0699,4.0815,3587000.0
2014-11-10 15:00:00,10.57,10.63,10.55,10.61,5242800.0,4.0854,4.1086,4.0776,4.1008,5242800.0
2014-11-11 09:30:00,10.35,10.42,10.25,10.32,7600100.0,4.0003,4.0274,3.9617,3.9887,7600100.0
2014-11-11 10:00:00,10.33,10.53,10.31,10.48,6624300.0,3.9926,4.0699,3.9849,4.0506,6624300.0
2014-11-11 11:00:00,10.48,10.49,10.31,10.37,4851100.0,4.0506,4.0545,3.9849,4.0081,4851100.0
2014-11-11 12:00:00,10.37,10.5,10.36,10.46,3763300.0,4.0081,4.0583,4.0042,4.0429,3763300.0
2014-11-11 13:00:00,10.46,10.57,10.43,10.57,3678600.0,4.0429,4.0854,4.0313,4.0854,3678600.0
2014-11-11 14:00:00,10.57,10.65,10.55,10.61,3198300.0,4.0854,4.1163,4.0776,4.1008,3198300.0
2014-11-11 15:00:00,10.62,10.66,10.58,10.65,4047000.0,4.1047,4.1202,4.0892,4.1163,4047000.0
2014-11-12 09:30:00,10.66,10.98,10.64,10.93,6721400.0,4.1202,4.2438,4.1124,4.2245,6721400.0
2014-11-12 10:00:00,10.92,11.03,10.83,10.84,6237200.0,4.2207,4.2632,4.1859,4.1897,6237200.0
2014-11-12 11:00:00,10.83,10.9,10.74,10.78,3249200.0,4.1859,4.2129,4.1511,4.1665,3249200.0
2014-11-12 12:00:00,10.77,10.79,10.64,10.67,3830400.0,4.1627,4.1704,4.1124,4.124,3830400.0
2014-11-12 13:00:00,10.67,10.68,10.57,10.59,3091900.0,4.124,4.1279,4.0854,4.0931,3091900.0
2014-11-12 14:00:00,10.59,10.62,10.52,10.54,2350800.0,4.0931,4.1047,4.066,4.0738,2350800.0
2014-11-12 15:00:00,10.54,10.59,10.52,10.57,4286400.0,4.0738,4.0931,4.066,4.0854,4286400.0
2014-11-13 09:30:00,10.62,10.68,10.51,10.52,2740500.0,4.1047,4.1279,4.0622,4.066,2740500.0
2014-11-13 10:00:00,10.53,10.54,10.43,10.51,3887600.0,4.0699,4.0738,4.0313,4.0622,3887600.0
2014-11-13 11:00:00,10.51,10.52,10.31,10.37,4672100.0,4.0622,4.066,3.9849,4.0081,4672100.0
2014-11-13 12:00:00,10.37,10.41,10.29,10.29,5484300.0,4.0081,4.0235,3.9772,3.9772,5484300.0
2014-11-13 13:00:00,10.29,10.31,10.21,10.21,5291600.0,3.9772,3.9849,3.9462,3.9462,5291600.0
2014-11-13 14:00:00,10.21,10.24,10.09,10.18,6787500.0,3.9462,3.9578,3.8999,3.9346,6787500.0
2014-11-13 15:00:00,10.18,10.22,10.09,10.19,10111600.0,3.9346,3.9501,3.8999,3.9385,10111600.0
2014-11-14 09:30:00,9.61,9.82,9.51,9.59,11127300.0,3.7143,3.7955,3.6757,3.7066,11127300.0
2014-11-14 10:00:00,9.59,9.69,9.55,9.63,13192600.0,3.7066,3.7452,3.6911,3.7221,13192600.0
2014-11-14 11:00:00,9.63,9.78,9.55,9.77,9157500.0,3.7221,3.78,3.6911,3.7762,9157500.0
2014-11-14 12:00:00,9.77,9.94,9.75,9.9,7498400.0,3.7762,3.8419,3.7684,3.8264,7498400.0
2014-11-14 13:00:00,9.9,9.94,9.8,9.81,4867800.0,3.8264,3.8419,3.7878,3.7916,4867800.0
2014-11-14 14:00:00,9.82,9.96,9.79,9.9,4015900.0,3.7955,3.8496,3.7839,3.8264,4015900.0
2014-11-14 15:00:00,9.91,10.04,9.9,9.95,6896400.0,3.8303,3.8805,3.8264,3.8457,6896400.0
2014-11-17 09:30:00,9.91,9.94,9.72,9.74,3939700.0,3.8303,3.8419,3.7568,3.7646,3939700.0
2014-11-17 10:00:00,9.74,9.78,9.55,9.61,7881600.0,3.7646,3.78,3.6911,3.7143,7881600.0
2014-11-17 11:00:00,9.61,9.64,9.56,9.59,4391500.0,3.7143,3.7259,3.695,3.7066,4391500.0
2014-11-17 12:00:00,9.58,9.62,9.33,9.33,7894400.0,3.7027,3.7182,3.6061,3.6061,7894400.0
2014-11-17 13:00:00,9.34,9.43,9.28,9.36,7440400.0,3.61,3.6448,3.5868,3.6177,7440400.0
2014-11-17 14:00:00,9.36,9.38,9.3,9.32,3684600.0,3.6177,3.6254,3.5945,3.6022,3684600.0
2014-11-17 15:00:00,9.32,9.35,9.27,9.34,8895200.0,3.6022,3.6138,3.5829,3.61,8895200.0
2014-11-18 09:30:00,9.23,9.33,9.01,9.02,8453900.0,3.5675,3.6061,3.4824,3.4863,8453900.0
2014-11-18 10:00:00,9.03,9.15,8.87,8.93,14449700.0,3.4902,3.5365,3.4283,3.4515,14449700.0
2014-11-18 11:00:00,8.94,9.08,8.93,9.01,7443600.0,3.4554,3.5095,3.4515,3.4824,7443600.0
2014-11-18 12:00:00,9.01,9.4,9.0,9.38,8940900.0,3.4824,3.6332,3.4786,3.6254,8940900.0
2014-11-18 13:00:00,9.37,9.44,9.19,9.26,10852100.0,3.6216,3.6486,3.552,3.5791,10852100.0
2014-11-18 14:00:00,9.27,9.44,9.24,9.39,5483200.0,3.5829,3.6486,3.5713,3.6293,5483200.0
2014-11-18 15:00:00,9.39,9.47,9.37,9.42,8485700.0,3.6293,3.6602,3.6216,3.6409,8485700.0
2014-11-19 09:30:00,9.66,9.71,9.52,9.59,6595100.0,3.7337,3.753,3.6795,3.7066,6595100.0
2014-11-19 10:00:00,9.58,9.6,9.34,9.49,8447700.0,3.7027,3.7105,3.61,3.6679,8447700.0
2014-11-19 11:00:00,9.49,9.58,9.44,9.54,4060400.0,3.6679,3.7027,3.6486,3.6873,4060400.0
2014-11-19 12:00:00,9.54,9.54,9.41,9.45,4215900.0,3.6873,3.6873,3.637,3.6525,4215900.0
2014-11-19 13:00:00,9.45,9.54,9.39,9.52,4322900.0,3.6525,3.6873,3.6293,3.6795,4322900.0
2014-11-19 14:00:00,9.51,9.58,9.45,9.45,4395100.0,3.6757,3.7027,3.6525,3.6525,4395100.0
2014-11-19 15:00:00,9.45,9.55,9.38,9.49,5935100.0,3.6525,3.6911,3.6254,3.6679,5935100.0
2014-11-20 09:30:00,9.76,9.95,9.63,9.89,6303100.0,3.7723,3.8457,3.7221,3.8225,6303100.0
2014-11-20 10:00:00,9.88,9.94,9.78,9.81,7438500.0,3.8187,3.8419,3.78,3.7916,7438500.0
2014-11-20 11:00:00,9.81,9.9,9.65,9.7,7929500.0,3.7916,3.8264,3.7298,3.7491,7929500.0
2014-11-20 12:00:00,9.71,9.72,9.49,9.61,5473200.0,3.753,3.7568,3.6679,3.7143,5473200.0
2014-11-20 13:00:00,9.61,9.69,9.5,9.65,3454800.0,3.7143,3.7452,3.6718,3.7298,3454800.0
2014-11-20 14:00:00,9.64,9.78,9.64,9.66,2675500.0,3.7259,3.78,3.7259,3.7337,2675500.0
2014-11-20 15:00:00,9.66,9.73,9.64,9.73,5453600.0,3.7337,3.7607,3.7259,3.7607,5453600.0
2014-11-21 09:30:00,10.13,10.33,10.08,10.32,8902300.0,3.9153,3.9926,3.896,3.9887,8902300.0
2014-11-21 10:00:00,10.31,10.48,10.29,10.47,10834100.0,3.9849,4.0506,3.9772,4.0467,10834100.0
2014-11-21 11:00:00,10.47,10.48,10.23,10.27,5058500.0,4.0467,4.0506,3.954,3.9694,5058500.0
2014-11-21 12:00:00,10.28,10.6,10.25,10.45,7548700.0,3.9733,4.097,3.9617,4.039,7548700.0
2014-11-21 13:00:00,10.46,10.87,10.43,10.76,14691700.0,4.0429,4.2013,4.0313,4.1588,14691700.0
2014-11-21 14:00:00,10.75,11.0,10.67,10.91,10051400.0,4.1549,4.2516,4.124,4.2168,10051400.0
2014-11-21 15:00:00,10.91,10.92,10.78,10.84,14187600.0,4.2168,4.2207,4.1665,4.1897,14187600.0
2014-11-24 09:30:00,11.1,11.11,10.76,10.82,9326000.0,4.2902,4.2941,4.1588,4.182,9326000.0
2014-11-24 10:00:00,10.82,11.02,10.75,10.81,12509700.0,4.182,4.2593,4.1549,4.1781,12509700.0
2014-11-24 11:00:00,10.8,10.86,10.62,10.65,7535200.0,4.1743,4.1975,4.1047,4.1163,7535200.0
2014-11-24 12:00:00,10.65,10.73,10.5,10.57,6122600.0,4.1163,4.1472,4.0583,4.0854,6122600.0
2014-11-24 13:00:00,10.57,10.63,10.46,10.48,7002500.0,4.0854,4.1086,4.0429,4.0506,7002500.0
2014-11-24 14:00:00,10.48,10.55,10.46,10.49,5518200.0,4.0506,4.0776,4.0429,4.0545,5518200.0
2014-11-24 15:00:00,10.48,10.52,10.43,10.49,7834500.0,4.0506,4.066,4.0313,4.0545,7834500.0
2014-11-25 09:30:00,11.08,11.13,10.84,10.95,9778000.0,4.2825,4.3018,4.1897,4.2322,9778000.0
2014-11-25 10:00:00,10.94,10.96,10.45,10.55,9831300.0,4.2284,4.2361,4.039,4.0776,9831300.0
2014-11-25 11:00:00,10.55,10.59,10.37,10.54,8664000.0,4.0776,4.0931,4.0081,4.0738,8664000.0
2014-11-25 12:00:00,10.53,10.87,10.52,10.6,8361500.0,4.0699,4.2013,4.066,4.097,8361500.0
2014-11-25 13:00:00,10.6,10.62,10.49,10.5,4756000.0,4.097,4.1047,4.0545,4.0583,4756000.0
2014-11-25 14:00:00,10.5,10.52,10.36,10.41,5174400.0,4.0583,4.066,4.0042,4.0235,5174400.0
2014-11-25 15:00:00,10.41,10.42,10.35,10.39,5007900.0,4.0235,4.0274,4.0003,4.0158,5007900.0
2014-11-26 09:30:00,10.74,10.74,10.52,10.6,4885800.0,4.1511,4.1511,4.066,4.097,4885800.0
2014-11-26 10:00:00,10.61,10.85,10.6,10.76,5258700.0,4.1008,4.1936,4.097,4.1588,5258700.0
2014-11-26 11:00:00,10.76,10.89,10.71,10.88,3147800.0,4.1588,4.2091,4.1395,4.2052,3147800.0
2014-11-26 12:00:00,10.89,10.9,10.75,10.78,2917300.0,4.2091,4.2129,4.1549,4.1665,2917300.0
2014-11-26 13:00:00,10.77,10.78,10.58,10.66,4477800.0,4.1627,4.1665,4.0892,4.1202,4477800.0
2014-11-26 14:00:00,10.66,10.72,10.56,10.66,3033400.0,4.1202,4.1433,4.0815,4.1202,3033400.0
2014-11-26 15:00:00,10.66,10.67,10.56,10.61,5001600.0,4.1202,4.124,4.0815,4.1008,5001600.0
2014-11-28 09:30:00,9.96,9.98,9.66,9.72,9041300.0,3.8496,3.8573,3.7337,3.7568,9041300.0
2014-11-28 10:00:00,9.72,9.74,9.55,9.67,8463600.0,3.7568,3.7646,3.6911,3.7375,8463600.0
2014-11-28 11:00:00,9.67,9.68,9.57,9.57,4758000.0,3.7375,3.7414,3.6989,3.6989,4758000.0
2014-11-28 12:00:00,9.58,9.73,9.52,9.72,8060200.0,3.7027,3.7607,3.6795,3.7568,8060200.0
2014-12-01 09:30:00,9.27,9.3,9.11,9.12,6130000.0,3.5829,3.5945,3.5211,3.5249,6130000.0
2014-12-01 10:00:00,9.12,9.12,8.92,8.94,10452700.0,3.5249,3.5249,3.4476,3.4554,10452700.0
2014-12-01 11:00:00,8.93,9.12,8.93,9.11,4632100.0,3.4515,3.5249,3.4515,3.5211,4632100.0
2014-12-01 12:00:00,9.11,9.14,9.02,9.07,4109400.0,3.5211,3.5327,3.4863,3.5056,4109400.0
2014-12-01 13:00:00,9.06,9.12,9.03,9.04,4307600.0,3.5017,3.5249,3.4902,3.494,4307600.0
2014-12-01 14:00:00,9.04,9.06,8.93,9.05,5057900.0,3.494,3.5017,3.4515,3.4979,5057900.0
2014-12-01 15:00:00,9.05,9.14,9.05,9.12,7039600.0,3.4979,3.5327,3.4979,3.5249,7039600.0
2014-12-02 09:30:00,9.03,9.09,8.89,8.96,4180900.0,3.4902,3.5133,3.436,3.4631,4180900.0
2014-12-02 10:00:00,8.96,9.18,8.94,9.13,6067800.0,3.4631,3.5481,3.4554,3.5288,6067800.0
2014-12-02 11:00:00,9.13,9.23,9.02,9.1,5707100.0,3.5288,3.5675,3.4863,3.5172,5707100.0
2014-12-02 12:00:00,9.1,9.15,9.02,9.07,2918400.0,3.5172,3.5365,3.4863,3.5056,2918400.0
2014-12-02 13:00:00,9.07,9.08,8.89,8.9,4829700.0,3.5056,3.5095,3.436,3.4399,4829700.0
2014-12-02 14:00:00,8.89,8.97,8.88,8.93,3809200.0,3.436,3.467,3.4322,3.4515,3809200.0
2014-12-02 15:00:00,8.93,9.01,8.92,9.0,7099900.0,3.4515,3.4824,3.4476,3.4786,7099900.0
2014-12-03 09:30:00,9.08,9.37,9.07,9.36,3670100.0,3.5095,3.6216,3.5056,3.6177,3670100.0
2014-12-03 10:00:00,9.36,9.39,9.22,9.38,5455900.0,3.6177,3.6293,3.5636,3.6254,5455900.0
2014-12-03 11:00:00,9.38,9.44,9.26,9.33,3835100.0,3.6254,3.6486,3.5791,3.6061,3835100.0
2014-12-03 12:00:00,9.33,9.44,9.32,9.36,3136100.0,3.6061,3.6486,3.6022,3.6177,3136100.0
2014-12-03 13:00:00,9.36,9.38,9.29,9.35,2195500.0,3.6177,3.6254,3.5906,3.6138,2195500.0
2014-12-03 14:00:00,9.35,9.39,9.3,9.36,1869300.0,3.6138,3.6293,3.5945,3.6177,1869300.0
2014-12-03 15:00:00,9.35,9.36,9.26,9.27,3294500.0,3.6138,3.6177,3.5791,3.5829,3294500.0
2014-12-04 09:30:00,8.97,9.04,8.87,8.93,5224900.0,3.467,3.494,3.4283,3.4515,5224900.0
2014-12-04 10:00:00,8.94,9.02,8.85,8.86,5739700.0,3.4554,3.4863,3.4206,3.4244,5739700.0
2014-12-04 11:00:00,8.87,9.0,8.86,8.92,2862500.0,3.4283,3.4786,3.4244,3.4476,2862500.0
2014-12-04 12:00:00,8.92,8.96,8.89,8.95,2749900.0,3.4476,3.4631,3.436,3.4592,2749900.0
2014-12-04 13:00:00,8.94,8.95,8.82,8.82,4246400.0,3.4554,3.4592,3.409,3.409,4246400.0
2014-12-04 14:00:00,8.83,8.9,8.81,8.89,2551200.0,3.4129,3.4399,3.4051,3.436,2551200.0
2014-12-04 15:00:00,8.89,8.91,8.87,8.91,3781000.0,3.436,3.4438,3.4283,3.4438,3781000.0
2014-12-05 09:30:00,8.81,8.86,8.69,8.73,3447800.0,3.4051,3.4244,3.3587,3.3742,3447800.0
2014-12-05 10:00:00,8.74,8.78,8.67,8.76,5127100.0,3.3781,3.3935,3.351,3.3858,5127100.0
2014-12-05 11:00:00,8.76,8.82,8.7,8.79,2422100.0,3.3858,3.409,3.3626,3.3974,2422100.0
2014-12-05 12:00:00,8.8,8.92,8.77,8.85,3557100.0,3.4013,3.4476,3.3897,3.4206,3557100.0
2014-12-05 13:00:00,8.84,8.88,8.82,8.83,2649400.0,3.4167,3.4322,3.409,3.4129,2649400.0
2014-12-05 14:00:00,8.83,8.87,8.77,8.79,2757400.0,3.4129,3.4283,3.3897,3.3974,2757400.0
2014-12-05 15:00:00,8.79,8.85,8.78,8.82,3582100.0,3.3974,3.4206,3.3935,3.409,3582100.0
2014-12-08 09:30:00,8.67,8.68,8.55,8.6,4132300.0,3.351,3.3549,3.3046,3.324,4132300.0
2014-12-08 10:00:00,8.61,8.64,8.54,8.54,4654000.0,3.3278,3.3394,3.3008,3.3008,4654000.0
2014-12-08 11:00:00,8.54,8.56,8.41,8.43,6070200.0,3.3008,3.3085,3.2505,3.2582,6070200.0
2014-12-08 12:00:00,8.42,8.47,8.36,8.4,3561500.0,3.2544,3.2737,3.2312,3.2467,3561500.0
2014-12-08 13:00:00,8.4,8.42,8.17,8.21,7229900.0,3.2467,3.2544,3.1578,3.1732,7229900.0
2014-12-08 14:00:00,8.22,8.32,8.2,8.28,3470700.0,3.1771,3.2157,3.1694,3.2003,3470700.0
2014-12-08 15:00:00,8.27,8.29,8.21,8.23,5764900.0,3.1964,3.2041,3.1732,3.1809,5764900.0
2014-12-09 09:30:00,7.79,8.06,7.63,8.05,6903600.0,3.0109,3.1152,2.949,3.1114,6903600.0
2014-12-09 10:00:00,8.04,8.1,7.94,8.0,7667200.0,3.1075,3.1307,3.0689,3.0921,7667200.0
2014-12-09 11:00:00,8.0,8.06,7.96,7.99,5314000.0,3.0921,3.1152,3.0766,3.0882,5314000.0
2014-12-09 12:00:00,7.99,8.04,7.9,7.98,2734400.0,3.0882,3.1075,3.0534,3.0843,2734400.0
2014-12-09 13:00:00,7.98,8.18,7.96,8.14,4548300.0,3.0843,3.1616,3.0766,3.1462,4548300.0
2014-12-09 14:00:00,8.14,8.23,8.13,8.21,2888000.0,3.1462,3.1809,3.1423,3.1732,2888000.0
2014-12-09 15:00:00,8.21,8.23,8.13,8.15,4348700.0,3.1732,3.1809,3.1423,3.15,4348700.0
2014-12-10 09:30:00,7.9,7.94,7.82,7.92,4348300.0,3.0534,3.0689,3.0225,3.0611,4348300.0
2014-12-10 10:00:00,7.93,7.93,7.78,7.83,4714400.0,3.065,3.065,3.007,3.0263,4714400.0
2014-12-10 11:00:00,7.83,7.87,7.75,7.76,4493500.0,3.0263,3.0418,2.9954,2.9993,4493500.0
2014-12-10 12:00:00,7.77,7.84,7.72,7.82,7221000.0,3.0032,3.0302,2.9838,3.0225,7221000.0
2014-12-10 13:00:00,7.82,7.88,7.74,7.78,6012200.0,3.0225,3.0457,2.9916,3.007,6012200.0
2014-12-10 14:00:00,7.78,7.87,7.76,7.77,5317300.0,3.007,3.0418,2.9993,3.0032,5317300.0
2014-12-10 15:00:00,7.77,7.82,7.75,7.75,5835100.0,3.0032,3.0225,2.9954,2.9954,5835100.0
2014-12-11 09:30:00,7.4,7.5,7.34,7.39,8613400.0,2.8601,2.8988,2.837,2.8563,8613400.0
2014-12-11 10:00:00,7.38,7.55,7.37,7.52,10483000.0,2.8524,2.9181,2.8486,2.9065,10483000.0
2014-12-11 11:00:00,7.51,7.55,7.44,7.46,5843700.0,2.9027,2.9181,2.8756,2.8833,5843700.0
2014-12-11 12:00:00,7.46,7.62,7.44,7.6,5318000.0,2.8833,2.9452,2.8756,2.9374,5318000.0
2014-12-11 13:00:00,7.6,7.65,7.55,7.58,3847500.0,2.9374,2.9568,2.9181,2.9297,3847500.0
2014-12-11 14:00:00,7.58,7.62,7.43,7.44,5559800.0,2.9297,2.9452,2.8717,2.8756,5559800.0
2014-12-11 15:00:00,7.44,7.51,7.41,7.41,8229300.0,2.8756,2.9027,2.864,2.864,8229300.0
2014-12-12 09:30:00,7.37,7.4,7.26,7.26,4880400.0,2.8486,2.8601,2.806,2.806,4880400.0
2014-12-12 10:00:00,7.26,7.32,7.2,7.21,6929300.0,2.806,2.8292,2.7828,2.7867,6929300.0
2014-12-12 11:00:00,7.2,7.26,7.16,7.19,5187800.0,2.7828,2.806,2.7674,2.779,5187800.0
2014-12-12 12:00:00,7.19,7.31,7.17,7.22,4270100.0,2.779,2.8254,2.7713,2.7906,4270100.0
2014-12-12 13:00:00,7.23,7.24,7.16,7.2,4890300.0,2.7944,2.7983,2.7674,2.7828,4890300.0
2014-12-12 14:00:00,7.2,7.22,7.13,7.15,4286000.0,2.7828,2.7906,2.7558,2.7635,4286000.0
2014-12-12 15:00:00,7.16,7.17,7.1,7.1,6184000.0,2.7674,2.7713,2.7442,2.7442,6184000.0
2014-12-15 09:30:00,6.98,7.0,6.7,6.73,8874200.0,2.6978,2.7055,2.5896,2.6012,8874200.0
2014-12-15 10:00:00,6.73,6.74,6.5,6.51,10737300.0,2.6012,2.6051,2.5123,2.5162,10737300.0
2014-12-15 11:00:00,6.5,6.53,6.36,6.38,12252800.0,2.5123,2.5239,2.4582,2.4659,12252800.0
2014-12-15 12:00:00,6.38,6.55,6.38,6.54,10599500.0,2.4659,2.5316,2.4659,2.5278,10599500.0
2014-12-15 13:00:00,6.54,6.54,6.37,6.39,7133300.0,2.5278,2.5278,2.462,2.4698,7133300.0
2014-12-15 14:00:00,6.39,6.4,6.26,6.3,5570000.0,2.4698,2.4736,2.4195,2.435,5570000.0
2014-12-15 15:00:00,6.29,6.32,6.22,6.25,10186000.0,2.4311,2.4427,2.4041,2.4157,10186000.0
2014-12-16 09:30:00,6.27,6.27,6.01,6.18,8899900.0,2.4234,2.4234,2.3229,2.3886,8899900.0
2014-12-16 10:00:00,6.18,6.33,6.16,6.25,11795600.0,2.3886,2.4466,2.3809,2.4157,11795600.0
2014-12-16 11:00:00,6.25,6.64,6.24,6.48,15702000.0,2.4157,2.5664,2.4118,2.5046,15702000.0
2014-12-16 12:00:00,6.48,6.58,6.41,6.42,5158400.0,2.5046,2.5432,2.4775,2.4814,5158400.0
2014-12-16 13:00:00,6.42,6.48,6.36,6.37,8724500.0,2.4814,2.5046,2.4582,2.462,8724500.0
2014-12-16 14:00:00,6.36,6.43,6.31,6.32,4299300.0,2.4582,2.4852,2.4389,2.4427,4299300.0
2014-12-16 15:00:00,6.32,6.39,6.29,6.29,5796000.0,2.4427,2.4698,2.4311,2.4311,5796000.0
2014-12-17 09:30:00,6.56,6.59,6.39,6.56,8993500.0,2.5355,2.5471,2.4698,2.5355,8993500.0
2014-12-17 10:00:00,6.56,6.75,6.55,6.74,16188400.0,2.5355,2.6089,2.5316,2.6051,16188400.0
2014-12-17 11:00:00,6.74,6.82,6.72,6.8,10222600.0,2.6051,2.636,2.5973,2.6282,10222600.0
2014-12-17 12:00:00,6.8,6.86,6.73,6.78,9350100.0,2.6282,2.6514,2.6012,2.6205,9350100.0
2014-12-17 13:00:00,6.78,6.79,6.57,6.67,6386700.0,2.6205,2.6244,2.5393,2.578,6386700.0
2014-12-17 14:00:00,6.68,6.8,6.53,6.54,8003700.0,2.5819,2.6282,2.5239,2.5278,8003700.0
2014-12-17 15:00:00,6.54,6.72,6.51,6.69,14713400.0,2.5278,2.5973,2.5162,2.5857,14713400.0
2014-12-18 09:30:00,7.21,7.26,7.03,7.1,11975900.0,2.7867,2.806,2.7171,2.7442,11975900.0
2014-12-18 10:00:00,7.1,7.15,6.95,6.96,11893400.0,2.7442,2.7635,2.6862,2.6901,11893400.0
2014-12-18 11:00:00,6.97,7.01,6.88,6.93,6979300.0,2.694,2.7094,2.6592,2.6785,6979300.0
2014-12-18 12:00:00,6.93,7.06,6.88,7.02,7685400.0,2.6785,2.7287,2.6592,2.7133,7685400.0
2014-12-18 13:00:00,7.02,7.02,6.74,6.82,5834700.0,2.7133,2.7133,2.6051,2.636,5834700.0
2014-12-18 14:00:00,6.82,6.85,6.72,6.85,5403200.0,2.636,2.6476,2.5973,2.6476,5403200.0
2014-12-18 15:00:00,6.85,6.92,6.83,6.9,8445000.0,2.6476,2.6746,2.6398,2.6669,8445000.0
2014-12-19 09:30:00,7.09,7.1,6.9,7.0,6230200.0,2.7403,2.7442,2.6669,2.7055,6230200.0
2014-12-19 10:00:00,7.0,7.06,6.91,7.03,7796300.0,2.7055,2.7287,2.6708,2.7171,7796300.0
2014-12-19 11:00:00,7.03,7.04,6.96,6.99,3162100.0,2.7171,2.721,2.6901,2.7017,3162100.0
2014-12-19 12:00:00,6.98,7.0,6.9,6.96,4674100.0,2.6978,2.7055,2.6669,2.6901,4674100.0
2014-12-19 13:00:00,6.96,7.09,6.94,7.06,4683500.0,2.6901,2.7403,2.6824,2.7287,4683500.0
2014-12-19 14:00:00,7.07,7.1,7.01,7.1,6042900.0,2.7326,2.7442,2.7094,2.7442,6042900.0
2014-12-19 15:00:00,7.1,7.13,7.03,7.13,8614500.0,2.7442,2.7558,2.7171,2.7558,8614500.0
2014-12-22 09:30:00,7.23,7.31,7.11,7.14,6861900.0,2.7944,2.8254,2.7481,2.7597,6861900.0
2014-12-22 10:00:00,7.14,7.29,7.07,7.29,7070800.0,2.7597,2.8176,2.7326,2.8176,7070800.0
2014-12-22 11:00:00,7.29,7.31,7.2,7.26,3899400.0,2.8176,2.8254,2.7828,2.806,3899400.0
2014-12-22 12:00:00,7.25,7.27,7.19,7.27,3111300.0,2.8022,2.8099,2.779,2.8099,3111300.0
2014-12-22 13:00:00,7.27,7.46,7.27,7.44,4512000.0,2.8099,2.8833,2.8099,2.8756,4512000.0
2014-12-22 14:00:00,7.44,7.53,7.4,7.47,6185100.0,2.8756,2.9104,2.8601,2.8872,6185100.0
2014-12-22 15:00:00,7.47,7.5,7.44,7.45,5622400.0,2.8872,2.8988,2.8756,2.8795,5622400.0
2014-12-23 09:30:00,7.67,7.74,7.59,7.62,5143800.0,2.9645,2.9916,2.9336,2.9452,5143800.0
2014-12-23 10:00:00,7.62,7.7,7.54,7.65,6239300.0,2.9452,2.9761,2.9143,2.9568,6239300.0
2014-12-23 11:00:00,7.65,7.68,7.6,7.65,3264000.0,2.9568,2.9684,2.9374,2.9568,3264000.0
2014-12-23 12:00:00,7.65,7.81,7.62,7.76,3673300.0,2.9568,3.0186,2.9452,2.9993,3673300.0
2014-12-23 13:00:00,7.76,7.77,7.71,7.73,3220500.0,2.9993,3.0032,2.98,2.9877,3220500.0
2014-12-23 14:00:00,7.72,7.81,7.72,7.77,3019900.0,2.9838,3.0186,2.9838,3.0032,3019900.0
2014-12-23 15:00:00,7.77,7.77,7.67,7.72,3947500.0,3.0032,3.0032,2.9645,2.9838,3947500.0
2014-12-24 09:30:00,7.67,7.72,7.51,7.61,3705100.0,2.9645,2.9838,2.9027,2.9413,3705100.0
2014-12-24 10:00:00,7.61,7.7,7.46,7.48,3946400.0,2.9413,2.9761,2.8833,2.8911,3946400.0
2014-12-24 11:00:00,7.49,7.57,7.48,7.55,2527000.0,2.8949,2.9259,2.8911,2.9181,2527000.0
2014-12-24 12:00:00,7.55,7.61,7.5,7.6,3150500.0,2.9181,2.9413,2.8988,2.9374,3150500.0
2014-12-26 09:30:00,7.55,7.57,7.46,7.53,2638400.0,2.9181,2.9259,2.8833,2.9104,2638400.0
2014-12-26 10:00:00,7.53,7.63,7.5,7.57,2870200.0,2.9104,2.949,2.8988,2.9259,2870200.0
2014-12-26 11:00:00,7.57,7.65,7.55,7.58,1661400.0,2.9259,2.9568,2.9181,2.9297,1661400.0
2014-12-26 12:00:00,7.57,7.58,7.49,7.5,2390900.0,2.9259,2.9297,2.8949,2.8988,2390900.0
2014-12-26 13:00:00,7.5,7.5,7.33,7.36,3790100.0,2.8988,2.8988,2.8331,2.8447,3790100.0
2014-12-26 14:00:00,7.37,7.4,7.26,7.4,3750400.0,2.8486,2.8601,2.806,2.8601,3750400.0
2014-12-26 15:00:00,7.39,7.46,7.38,7.4,3151900.0,2.8563,2.8833,2.8524,2.8601,3151900.0
2014-12-29 09:30:00,7.31,7.48,7.28,7.45,3521300.0,2.8254,2.8911,2.8138,2.8795,3521300.0
2014-12-29 10:00:00,7.44,7.49,7.39,7.48,3181700.0,2.8756,2.8949,2.8563,2.8911,3181700.0
2014-12-29 11:00:00,7.48,7.55,7.46,7.48,3175400.0,2.8911,2.9181,2.8833,2.8911,3175400.0
2014-12-29 12:00:00,7.48,7.48,7.36,7.39,2467200.0,2.8911,2.8911,2.8447,2.8563,2467200.0
2014-12-29 13:00:00,7.39,7.43,7.31,7.33,2365000.0,2.8563,2.8717,2.8254,2.8331,2365000.0
2014-12-29 14:00:00,7.33,7.35,7.27,7.34,1874600.0,2.8331,2.8408,2.8099,2.837,1874600.0
2014-12-29 15:00:00,7.35,7.37,7.27,7.28,5900800.0,2.8408,2.8486,2.8099,2.8138,5900800.0
2014-12-30 09:30:00,7.38,7.42,7.25,7.36,2937100.0,2.8524,2.8679,2.8022,2.8447,2937100.0
2014-12-30 10:00:00,7.36,7.37,7.29,7.31,2898900.0,2.8447,2.8486,2.8176,2.8254,2898900.0
2014-12-30 11:00:00,7.32,7.35,7.28,7.29,2123700.0,2.8292,2.8408,2.8138,2.8176,2123700.0
2014-12-30 12:00:00,7.3,7.44,7.27,7.41,2518000.0,2.8215,2.8756,2.8099,2.864,2518000.0
2014-12-30 13:00:00,7.41,7.42,7.27,7.29,2807400.0,2.864,2.8679,2.8099,2.8176,2807400.0
2014-12-30 14:00:00,7.28,7.29,7.2,7.23,2828900.0,2.8138,2.8176,2.7828,2.7944,2828900.0
2014-12-30 15:00:00,7.23,7.28,7.22,7.26,2938800.0,2.7944,2.8138,2.7906,2.806,2938800.0
2014-12-31 09:30:00,7.2,7.27,7.02,7.14,2904300.0,2.7828,2.8099,2.7133,2.7597,2904300.0
2014-12-31 10:00:00,7.14,7.23,7.1,7.12,3174000.0,2.7597,2.7944,2.7442,2.7519,3174000.0
2014-12-31 11:00:00,7.12,7.22,7.1,7.18,2222800.0,2.7519,2.7906,2.7442,2.7751,2222800.0
2014-12-31 12:00:00,7.19,7.24,7.14,7.22,2512800.0,2.779,2.7983,2.7597,2.7906,2512800.0
2014-12-31 13:00:00,7.23,7.38,7.22,7.35,2392700.0,2.7944,2.8524,2.7906,2.8408,2392700.0
2014-12-31 14:00:00,7.35,7.37,7.24,7.29,2501200.0,2.8408,2.8486,2.7983,2.8176,2501200.0
2014-12-31 15:00:00,7.29,7.36,7.27,7.3,3685700.0,2.8176,2.8447,2.8099,2.8215,3685700.0
2015-01-02 09:30:00,7.0,7.01,6.8,6.82,6837200.0,2.7055,2.7094,2.6282,2.636,6837200.0
2015-01-02 10:00:00,6.81,6.92,6.75,6.89,7113700.0,2.6321,2.6746,2.6089,2.663,7113700.0
2015-01-02 11:00:00,6.89,6.92,6.76,6.79,5543100.0,2.663,2.6746,2.6128,2.6244,5543100.0
2015-01-02 12:00:00,6.79,6.84,6.75,6.81,4742900.0,2.6244,2.6437,2.6089,2.6321,4742900.0
2015-01-02 13:00:00,6.81,6.81,6.75,6.76,2904100.0,2.6321,2.6321,2.6089,2.6128,2904100.0
2015-01-02 14:00:00,6.76,6.79,6.73,6.74,4153500.0,2.6128,2.6244,2.6012,2.6051,4153500.0
2015-01-02 15:00:00,6.75,6.76,6.71,6.76,6298800.0,2.6089,2.6128,2.5935,2.6128,6298800.0
2015-01-05 09:30:00,6.33,6.35,6.17,6.22,9310900.0,2.4466,2.4543,2.3847,2.4041,9310900.0
2015-01-05 10:00:00,6.22,6.24,6.15,6.2,11302300.0,2.4041,2.4118,2.377,2.3963,11302300.0
2015-01-05 11:00:00,6.19,6.24,6.16,6.2,6584900.0,2.3925,2.4118,2.3809,2.3963,6584900.0
2015-01-05 12:00:00,6.2,6.26,6.1,6.12,6995500.0,2.3963,2.4195,2.3577,2.3654,6995500.0
2015-01-05 13:00:00,6.12,6.16,6.08,6.1,5264200.0,2.3654,2.3809,2.35,2.3577,5264200.0
2015-01-05 14:00:00,6.1,6.14,6.05,6.06,4582900.0,2.3577,2.3732,2.3384,2.3422,4582900.0
2015-01-05 15:00:00,6.06,6.08,6.05,6.07,8554500.0,2.3422,2.35,2.3384,2.3461,8554500.0
2015-01-06 09:30:00,6.12,6.19,6.09,6.12,3356300.0,2.3654,2.3925,2.3538,2.3654,3356300.0
2015-01-06 10:00:00,6.12,6.14,6.08,6.1,4166200.0,2.3654,2.3732,2.35,2.3577,4166200.0
2015-01-06 11:00:00,6.1,6.1,6.03,6.04,2625700.0,2.3577,2.3577,2.3306,2.3345,2625700.0
2015-01-06 12:00:00,6.04,6.05,6.0,6.04,4338900.0,2.3345,2.3384,2.319,2.3345,4338900.0
2015-01-06 13:00:00,6.04,6.07,5.79,5.96,12368800.0,2.3345,2.3461,2.2379,2.3036,12368800.0
2015-01-06 14:00:00,5.96,5.99,5.93,5.96,4139100.0,2.3036,2.3152,2.292,2.3036,4139100.0
2015-01-06 15:00:00,5.96,6.03,5.95,6.01,5628400.0,2.3036,2.3306,2.2997,2.3229,5628400.0
2015-01-07 09:30:00,6.14,6.23,6.11,6.14,6211700.0,2.3732,2.4079,2.3616,2.3732,6211700.0
2015-01-07 10:00:00,6.13,6.22,6.11,6.19,6956000.0,2.3693,2.4041,2.3616,2.3925,6956000.0
2015-01-07 11:00:00,6.19,6.24,6.15,6.21,5126800.0,2.3925,2.4118,2.377,2.4002,5126800.0
2015-01-07 12:00:00,6.21,6.33,6.2,6.27,7866400.0,2.4002,2.4466,2.3963,2.4234,7866400.0
2015-01-07 13:00:00,6.27,6.29,6.22,6.23,3013400.0,2.4234,2.4311,2.4041,2.4079,3013400.0
2015-01-07 14:00:00,6.23,6.35,6.22,6.29,5780700.0,2.4079,2.4543,2.4041,2.4311,5780700.0
2015-01-07 15:00:00,6.29,6.3,6.18,6.18,6362200.0,2.4311,2.435,2.3886,2.3886,6362200.0
2015-01-08 09:30:00,6.55,6.61,6.43,6.56,8132800.0,2.5316,2.5548,2.4852,2.5355,8132800.0
2015-01-08 10:00:00,6.57,6.85,6.56,6.84,12367700.0,2.5393,2.6476,2.5355,2.6437,12367700.0
2015-01-08 11:00:00,6.85,6.93,6.82,6.9,7107600.0,2.6476,2.6785,2.636,2.6669,7107600.0
2015-01-08 12:00:00,6.91,6.94,6.77,6.82,5314000.0,2.6708,2.6824,2.6166,2.636,5314000.0
2015-01-08 13:00:00,6.83,6.84,6.7,6.72,6856500.0,2.6398,2.6437,2.5896,2.5973,6856500.0
2015-01-08 14:00:00,6.72,6.82,6.71,6.8,3317000.0,2.5973,2.636,2.5935,2.6282,3317000.0
2015-01-08 15:00:00,6.79,6.8,6.72,6.78,5341000.0,2.6244,2.6282,2.5973,2.6205,5341000.0
2015-01-09 09:30:00,6.74,6.78,6.62,6.66,3417900.0,2.6051,2.6205,2.5587,2.5741,3417900.0
2015-01-09 10:00:00,6.66,6.79,6.64,6.78,6458000.0,2.5741,2.6244,2.5664,2.6205,6458000.0
2015-01-09 11:00:00,6.78,6.78,6.67,6.75,5340200.0,2.6205,2.6205,2.578,2.6089,5340200.0
2015-01-09 12:00:00,6.75,6.89,6.74,6.82,4351200.0,2.6089,2.663,2.6051,2.636,4351200.0
2015-01-09 13:00:00,6.83,7.07,6.82,7.06,6776200.0,2.6398,2.7326,2.636,2.7287,6776200.0
2015-01-09 14:00:00,7.06,7.15,7.03,7.1,8072900.0,2.7287,2.7635,2.7171,2.7442,8072900.0
2015-01-09 15:00:00,7.11,7.19,7.04,7.06,9079400.0,2.7481,2.779,2.721,2.7287,9079400.0
2015-01-12 09:30:00,6.85,6.86,6.6,6.62,6402800.0,2.6476,2.6514,2.5509,2.5587,6402800.0
2015-01-12 10:00:00,6.62,6.65,6.52,6.64,7332600.0,2.5587,2.5703,2.52,2.5664,7332600.0
2015-01-12 11:00:00,6.64,6.67,6.6,6.63,3313800.0,2.5664,2.578,2.5509,2.5625,3313800.0
2015-01-12 12:00:00,6.64,6.67,6.52,6.57,3584100.0,2.5664,2.578,2.52,2.5393,3584100.0
2015-01-12 13:00:00,6.56,6.58,6.5,6.56,2921500.0,2.5355,2.5432,2.5123,2.5355,2921500.0
2015-01-12 14:00:00,6.57,6.59,6.51,6.53,1863900.0,2.5393,2.5471,2.5162,2.5239,1863900.0
2015-01-12 15:00:00,6.53,6.58,6.48,6.57,5707900.0,2.5239,2.5432,2.5046,2.5393,5707900.0
2015-01-13 09:30:00,6.72,6.82,6.66,6.82,4988100.0,2.5973,2.636,2.5741,2.636,4988100.0
2015-01-13 10:00:00,6.82,6.97,6.78,6.92,5704900.0,2.636,2.694,2.6205,2.6746,5704900.0
2015-01-13 11:00:00,6.91,6.94,6.85,6.87,2829500.0,2.6708,2.6824,2.6476,2.6553,2829500.0
2015-01-13 12:00:00,6.87,6.91,6.77,6.78,3238500.0,2.6553,2.6708,2.6166,2.6205,3238500.0
2015-01-13 13:00:00,6.77,6.83,6.7,6.74,4985300.0,2.6166,2.6398,2.5896,2.6051,4985300.0
2015-01-13 14:00:00,6.74,6.8,6.65,6.72,4109000.0,2.6051,2.6282,2.5703,2.5973,4109000.0
2015-01-13 15:00:00,6.71,6.83,6.66,6.78,7729300.0,2.5935,2.6398,2.5741,2.6205,7729300.0
2015-01-14 09:30:00,6.56,6.69,6.53,6.56,4724200.0,2.5355,2.5857,2.5239,2.5355,4724200.0
2015-01-14 10:00:00,6.56,6.65,6.54,6.64,6273900.0,2.5355,2.5703,2.5278,2.5664,6273900.0
2015-01-14 11:00:00,6.65,6.65,6.51,6.51,3444500.0,2.5703,2.5703,2.5162,2.5162,3444500.0
2015-01-14 12:00:00,6.51,6.54,6.44,6.5,5797500.0,2.5162,2.5278,2.4891,2.5123,5797500.0
2015-01-14 13:00:00,6.5,6.52,6.43,6.48,3517000.0,2.5123,2.52,2.4852,2.5046,3517000.0
2015-01-14 14:00:00,6.48,6.8,6.47,6.79,7517200.0,2.5046,2.6282,2.5007,2.6244,7517200.0
2015-01-14 15:00:00,6.79,6.92,6.75,6.82,6889500.0,2.6244,2.6746,2.6089,2.636,6889500.0
2015-01-15 09:30:00,6.93,6.98,6.83,6.89,5277300.0,2.6785,2.6978,2.6398,2.663,5277300.0
2015-01-15 10:00:00,6.88,7.02,6.86,6.9,8270400.0,2.6592,2.7133,2.6514,2.6669,8270400.0
2015-01-15 11:00:00,6.91,6.93,6.81,6.88,5179100.0,2.6708,2.6785,2.6321,2.6592,5179100.0
2015-01-15 12:00:00,6.87,6.97,6.85,6.91,5001800.0,2.6553,2.694,2.6476,2.6708,5001800.0
2015-01-15 13:00:00,6.9,7.06,6.89,7.02,6070000.0,2.6669,2.7287,2.663,2.7133,6070000.0
2015-01-15 14:00:00,7.02,7.05,6.91,6.99,3828100.0,2.7133,2.7249,2.6708,2.7017,3828100.0
2015-01-15 15:00:00,6.98,6.99,6.87,6.92,5219900.0,2.6978,2.7017,2.6553,2.6746,5219900.0
2015-01-16 09:30:00,7.12,7.23,7.05,7.12,5498100.0,2.7519,2.7944,2.7249,2.7519,5498100.0
2015-01-16 10:00:00,7.13,7.25,7.12,7.21,7990900.0,2.7558,2.8022,2.7519,2.7867,7990900.0
2015-01-16 11:00:00,7.22,7.22,7.11,7.11,4820800.0,2.7906,2.7906,2.7481,2.7481,4820800.0
2015-01-16 12:00:00,7.12,7.17,7.1,7.14,3658000.0,2.7519,2.7713,2.7442,2.7597,3658000.0
2015-01-16 13:00:00,7.15,7.18,7.01,7.06,7271900.0,2.7635,2.7751,2.7094,2.7287,7271900.0
2015-01-16 14:00:00,7.05,7.06,7.0,7.04,3405400.0,2.7249,2.7287,2.7055,2.721,3405400.0
2015-01-16 15:00:00,7.04,7.07,7.03,7.05,5035300.0,2.721,2.7326,2.7171,2.7249,5035300.0
2015-01-20 09:30:00,7.15,7.19,7.06,7.17,6862200.0,2.7635,2.779,2.7287,2.7713,6862200.0
2015-01-20 10:00:00,7.17,7.19,6.97,6.98,9439700.0,2.7713,2.779,2.694,2.6978,9439700.0
2015-01-20 11:00:00,6.99,7.0,6.83,6.89,8845700.0,2.7017,2.7055,2.6398,2.663,8845700.0
2015-01-20 12:00:00,6.89,6.91,6.73,6.75,3914300.0,2.663,2.6708,2.6012,2.6089,3914300.0
2015-01-20 13:00:00,6.75,6.79,6.68,6.78,4073300.0,2.6089,2.6244,2.5819,2.6205,4073300.0
2015-01-20 14:00:00,6.78,6.8,6.74,6.79,3311000.0,2.6205,2.6282,2.6051,2.6244,3311000.0
2015-01-20 15:00:00,6.79,6.82,6.77,6.8,4643800.0,2.6244,2.636,2.6166,2.6282,4643800.0
2015-01-21 09:30:00,6.93,7.09,6.91,7.08,5309700.0,2.6785,2.7403,2.6708,2.7365,5309700.0
2015-01-21 10:00:00,7.07,7.27,7.05,7.23,7974000.0,2.7326,2.8099,2.7249,2.7944,7974000.0
2015-01-21 11:00:00,7.23,7.24,7.15,7.21,3185400.0,2.7944,2.7983,2.7635,2.7867,3185400.0
2015-01-21 12:00:00,7.21,7.24,7.18,7.23,3412500.0,2.7867,2.7983,2.7751,2.7944,3412500.0
2015-01-21 13:00:00,7.23,7.27,7.2,7.22,2835400.0,2.7944,2.8099,2.7828,2.7906,2835400.0
2015-01-21 14:00:00,7.21,7.33,7.2,7.3,3679400.0,2.7867,2.8331,2.7828,2.8215,3679400.0
2015-01-21 15:00:00,7.31,7.42,7.26,7.34,7046600.0,2.8254,2.8679,2.806,2.837,7046600.0
2015-01-22 09:30:00,7.75,7.75,7.55,7.63,5722900.0,2.9954,2.9954,2.9181,2.949,5722900.0
2015-01-22 10:00:00,7.63,7.74,7.61,7.63,5472500.0,2.949,2.9916,2.9413,2.949,5472500.0
2015-01-22 11:00:00,7.62,7.63,7.47,7.52,4588000.0,2.9452,2.949,2.8872,2.9065,4588000.0
2015-01-22 12:00:00,7.53,7.66,7.5,7.62,4515900.0,2.9104,2.9606,2.8988,2.9452,4515900.0
2015-01-22 13:00:00,7.63,7.65,7.57,7.59,3409300.0,2.949,2.9568,2.9259,2.9336,3409300.0
2015-01-22 14:00:00,7.6,7.63,7.54,7.58,4152500.0,2.9374,2.949,2.9143,2.9297,4152500.0
2015-01-22 15:00:00,7.58,7.66,7.56,7.65,3783000.0,2.9297,2.9606,2.922,2.9568,3783000.0
2015-01-23 09:30:00,7.54,7.62,7.42,7.43,3081400.0,2.9143,2.9452,2.8679,2.8717,3081400.0
2015-01-23 10:00:00,7.44,7.55,7.42,7.54,3274700.0,2.8756,2.9181,2.8679,2.9143,3274700.0
2015-01-23 11:00:00,7.54,7.57,7.47,7.53,1158500.0,2.9143,2.9259,2.8872,2.9104,1158500.0
2015-01-23 12:00:00,7.53,7.54,7.45,7.48,1958400.0,2.9104,2.9143,2.8795,2.8911,1958400.0
2015-01-23 13:00:00,7.48,7.48,7.29,7.33,5257700.0,2.8911,2.8911,2.8176,2.8331,5257700.0
2015-01-23 14:00:00,7.33,7.38,7.31,7.34,2851000.0,2.8331,2.8524,2.8254,2.837,2851000.0
2015-01-23 15:00:00,7.34,7.35,7.25,7.26,7020300.0,2.837,2.8408,2.8022,2.806,7020300.0
2015-01-26 09:30:00,7.25,7.32,7.18,7.27,3634600.0,2.8022,2.8292,2.7751,2.8099,3634600.0
2015-01-26 10:00:00,7.28,7.35,7.24,7.26,3698600.0,2.8138,2.8408,2.7983,2.806,3698600.0
2015-01-26 11:00:00,7.26,7.28,7.22,7.26,2311100.0,2.806,2.8138,2.7906,2.806,2311100.0
2015-01-26 12:00:00,7.26,7.33,7.25,7.28,2427100.0,2.806,2.8331,2.8022,2.8138,2427100.0
2015-01-26 13:00:00,7.28,7.35,7.25,7.35,2321900.0,2.8138,2.8408,2.8022,2.8408,2321900.0
2015-01-26 14:00:00,7.34,7.36,7.28,7.31,1507900.0,2.837,2.8447,2.8138,2.8254,1507900.0
2015-01-26 15:00:00,7.3,7.3,7.2,7.24,6130900.0,2.8215,2.8215,2.7828,2.7983,6130900.0
2015-01-27 09:30:00,7.1,7.24,7.07,7.16,2682500.0,2.7442,2.7983,2.7326,2.7674,2682500.0
2015-01-27 10:00:00,7.15,7.21,7.11,7.19,3532900.0,2.7635,2.7867,2.7481,2.779,3532900.0
2015-01-27 11:00:00,7.19,7.51,7.17,7.49,3843700.0,2.779,2.9027,2.7713,2.8949,3843700.0
2015-01-27 12:00:00,7.48,7.65,7.4,7.56,6200700.0,2.8911,2.9568,2.8601,2.922,6200700.0
2015-01-27 13:00:00,7.55,7.56,7.38,7.46,4398700.0,2.9181,2.922,2.8524,2.8833,4398700.0
2015-01-27 14:00:00,7.46,7.53,7.45,7.47,2958200.0,2.8833,2.9104,2.8795,2.8872,2958200.0
2015-01-27 15:00:00,7.47,7.5,7.44,7.45,3692500.0,2.8872,2.8988,2.8756,2.8795,3692500.0
2015-01-28 09:30:00,6.76,6.78,6.56,6.59,12559800.0,2.6128,2.6205,2.5355,2.5471,12559800.0
2015-01-28 10:00:00,6.58,6.75,6.52,6.7,10282900.0,2.5432,2.6089,2.52,2.5896,10282900.0
2015-01-28 11:00:00,6.71,6.81,6.68,6.69,6583600.0,2.5935,2.6321,2.5819,2.5857,6583600.0
2015-01-28 12:00:00,6.69,6.8,6.68,6.79,5060100.0,2.5857,2.6282,2.5819,2.6244,5060100.0
2015-01-28 13:00:00,6.79,6.82,6.67,6.68,6859700.0,2.6244,2.636,2.578,2.5819,6859700.0
2015-01-28 14:00:00,6.67,6.78,6.64,6.74,6714100.0,2.578,2.6205,2.5664,2.6051,6714100.0
2015-01-28 15:00:00,6.74,6.76,6.53,6.55,10527800.0,2.6051,2.6128,2.5239,2.5316,10527800.0
2015-01-29 09:30:00,6.3,6.4,6.3,6.35,5209800.0,2.435,2.4736,2.435,2.4543,5209800.0
2015-01-29 10:00:00,6.35,6.35,6.28,6.29,4627900.0,2.4543,2.4543,2.4273,2.4311,4627900.0
2015-01-29 11:00:00,6.29,6.37,6.17,6.2,6717400.0,2.4311,2.462,2.3847,2.3963,6717400.0
2015-01-29 12:00:00,6.2,6.35,6.12,6.35,7730700.0,2.3963,2.4543,2.3654,2.4543,7730700.0
2015-01-29 13:00:00,6.35,6.67,6.34,6.48,13973700.0,2.4543,2.578,2.4505,2.5046,13973700.0
2015-01-29 14:00:00,6.47,6.53,6.37,6.41,3682800.0,2.5007,2.5239,2.462,2.4775,3682800.0
2015-01-29 15:00:00,6.41,6.47,6.39,6.41,6751100.0,2.4775,2.5007,2.4698,2.4775,6751100.0
2015-01-30 09:30:00,6.02,6.08,5.92,5.96,14403200.0,2.3268,2.35,2.2881,2.3036,14403200.0
2015-01-30 10:00:00,5.96,6.02,5.87,5.98,15090500.0,2.3036,2.3268,2.2688,2.3113,15090500.0
2015-01-30 11:00:00,5.99,6.0,5.88,5.88,8076200.0,2.3152,2.319,2.2727,2.2727,8076200.0
2015-01-30 12:00:00,5.88,5.93,5.88,5.89,7749300.0,2.2727,2.292,2.2727,2.2765,7749300.0
2015-01-30 13:00:00,5.9,6.0,5.89,6.0,8698300.0,2.2804,2.319,2.2765,2.319,8698300.0
2015-01-30 14:00:00,6.0,6.16,5.96,6.04,14742900.0,2.319,2.3809,2.3036,2.3345,14742900.0
2015-01-30 15:00:00,6.03,6.07,6.0,6.0,13290600.0,2.3306,2.3461,2.319,2.319,13290600.0
2015-02-02 09:30:00,5.98,6.18,5.98,6.18,7257600.0,2.3113,2.3886,2.3113,2.3886,7257600.0
2015-02-02 10:00:00,6.17,6.22,6.1,6.14,7978100.0,2.3847,2.4041,2.3577,2.3732,7978100.0
2015-02-02 11:00:00,6.14,6.18,6.07,6.18,4859100.0,2.3732,2.3886,2.3461,2.3886,4859100.0
2015-02-02 12:00:00,6.17,6.23,6.12,6.21,3560000.0,2.3847,2.4079,2.3654,2.4002,3560000.0
2015-02-02 13:00:00,6.21,6.31,6.2,6.29,5003400.0,2.4002,2.4389,2.3963,2.4311,5003400.0
2015-02-02 14:00:00,6.29,6.35,6.25,6.33,3265600.0,2.4311,2.4543,2.4157,2.4466,3265600.0
2015-02-02 15:00:00,6.33,6.45,6.3,6.43,6622700.0,2.4466,2.493,2.435,2.4852,6622700.0
2015-02-03 09:30:00,6.81,6.98,6.8,6.97,8656000.0,2.6321,2.6978,2.6282,2.694,8656000.0
2015-02-03 10:00:00,6.97,7.09,6.83,7.05,12492800.0,2.694,2.7403,2.6398,2.7249,12492800.0
2015-02-03 11:00:00,7.05,7.2,7.03,7.12,11449300.0,2.7249,2.7828,2.7171,2.7519,11449300.0
2015-02-03 12:00:00,7.11,7.13,6.94,6.96,6806700.0,2.7481,2.7558,2.6824,2.6901,6806700.0
2015-02-03 13:00:00,6.97,7.27,6.88,7.19,10608100.0,2.694,2.8099,2.6592,2.779,10608100.0
2015-02-03 14:00:00,7.19,7.26,7.1,7.21,7062400.0,2.779,2.806,2.7442,2.7867,7062400.0
2015-02-03 15:00:00,7.21,7.31,7.21,7.3,8158000.0,2.7867,2.8254,2.7867,2.8215,8158000.0
2015-02-04 09:30:00,7.08,7.23,6.94,7.21,9994200.0,2.7365,2.7944,2.6824,2.7867,9994200.0
2015-02-04 10:00:00,7.2,7.4,7.15,7.33,11719400.0,2.7828,2.8601,2.7635,2.8331,11719400.0
2015-02-04 11:00:00,7.32,7.4,7.24,7.32,5062000.0,2.8292,2.8601,2.7983,2.8292,5062000.0
2015-02-04 12:00:00,7.32,7.46,7.22,7.28,8005700.0,2.8292,2.8833,2.7906,2.8138,8005700.0
2015-02-04 13:00:00,7.28,7.34,7.17,7.19,5228600.0,2.8138,2.837,2.7713,2.779,5228600.0
2015-02-04 14:00:00,7.2,7.24,7.11,7.21,5264600.0,2.7828,2.7983,2.7481,2.7867,5264600.0
2015-02-04 15:00:00,7.21,7.41,7.18,7.26,10418500.0,2.7867,2.864,2.7751,2.806,10418500.0
2015-02-05 09:30:00,7.1,7.25,7.06,7.14,5552400.0,2.7442,2.8022,2.7287,2.7597,5552400.0
2015-02-05 10:00:00,7.14,7.36,7.1,7.34,6883400.0,2.7597,2.8447,2.7442,2.837,6883400.0
2015-02-05 11:00:00,7.34,7.35,7.26,7.29,3975200.0,2.837,2.8408,2.806,2.8176,3975200.0
2015-02-05 12:00:00,7.29,7.31,7.19,7.23,3211600.0,2.8176,2.8254,2.779,2.7944,3211600.0
2015-02-05 13:00:00,7.22,7.23,7.0,7.0,5457800.0,2.7906,2.7944,2.7055,2.7055,5457800.0
2015-02-05 14:00:00,7.01,7.11,6.95,7.06,5543700.0,2.7094,2.7481,2.6862,2.7287,5543700.0
2015-02-05 15:00:00,7.05,7.14,7.04,7.1,6641100.0,2.7249,2.7597,2.721,2.7442,6641100.0
2015-02-06 09:30:00,6.63,6.78,6.61,6.64,11788000.0,2.5625,2.6205,2.5548,2.5664,11788000.0
2015-02-06 10:00:00,6.65,6.66,6.39,6.41,16438600.0,2.5703,2.5741,2.4698,2.4775,16438600.0
2015-02-06 11:00:00,6.41,6.53,6.4,6.48,9092900.0,2.4775,2.5239,2.4736,2.5046,9092900.0
2015-02-06 12:00:00,6.47,6.5,6.35,6.39,9978500.0,2.5007,2.5123,2.4543,2.4698,9978500.0
2015-02-06 13:00:00,6.39,6.5,6.37,6.5,7029500.0,2.4698,2.5123,2.462,2.5123,7029500.0
2015-02-06 14:00:00,6.49,6.58,6.48,6.5,5755800.0,2.5084,2.5432,2.5046,2.5123,5755800.0
2015-02-06 15:00:00,6.5,6.55,6.47,6.54,8284500.0,2.5123,2.5316,2.5007,2.5278,8284500.0
2015-02-09 09:30:00,6.36,6.52,6.36,6.46,4918300.0,2.4582,2.52,2.4582,2.4968,4918300.0
2015-02-09 10:00:00,6.47,6.75,6.45,6.67,7330600.0,2.5007,2.6089,2.493,2.578,7330600.0
2015-02-09 11:00:00,6.67,6.68,6.54,6.6,6250400.0,2.578,2.5819,2.5278,2.5509,6250400.0
2015-02-09 12:00:00,6.61,6.72,6.59,6.61,7614400.0,2.5548,2.5973,2.5471,2.5548,7614400.0
2015-02-09 13:00:00,6.61,6.63,6.55,6.58,3742100.0,2.5548,2.5625,2.5316,2.5432,3742100.0
2015-02-09 14:00:00,6.57,6.75,6.57,6.7,4925700.0,2.5393,2.6089,2.5393,2.5896,4925700.0
2015-02-09 15:00:00,6.7,6.72,6.68,6.71,3982000.0,2.5896,2.5973,2.5819,2.5935,3982000.0
2015-02-10 09:30:00,6.73,6.75,6.47,6.48,7211300.0,2.6012,2.6089,2.5007,2.5046,7211300.0
2015-02-10 10:00:00,6.49,6.53,6.4,6.43,7023600.0,2.5084,2.5239,2.4736,2.4852,7023600.0
2015-02-10 11:00:00,6.43,6.43,6.31,6.36,7185600.0,2.4852,2.4852,2.4389,2.4582,7185600.0
2015-02-10 12:00:00,6.36,6.4,6.28,6.29,5692900.0,2.4582,2.4736,2.4273,2.4311,5692900.0
2015-02-10 13:00:00,6.29,6.32,6.2,6.2,6478300.0,2.4311,2.4427,2.3963,2.3963,6478300.0
2015-02-10 14:00:00,6.21,6.25,6.17,6.22,5940500.0,2.4002,2.4157,2.3847,2.4041,5940500.0
2015-02-10 15:00:00,6.21,6.28,6.2,6.23,8185900.0,2.4002,2.4273,2.3963,2.4079,8185900.0
2015-02-11 09:30:00,6.22,6.23,6.05,6.09,6621900.0,2.4041,2.4079,2.3384,2.3538,6621900.0
2015-02-11 10:00:00,6.08,6.13,6.01,6.11,10266800.0,2.35,2.3693,2.3229,2.3616,10266800.0
2015-02-11 11:00:00,6.11,6.14,6.06,6.14,4123300.0,2.3616,2.3732,2.3422,2.3732,4123300.0
2015-02-11 12:00:00,6.13,6.18,6.07,6.13,5425600.0,2.3693,2.3886,2.3461,2.3693,5425600.0
2015-02-11 13:00:00,6.13,6.19,6.04,6.18,6342000.0,2.3693,2.3925,2.3345,2.3886,6342000.0
2015-02-11 14:00:00,6.19,6.27,6.14,6.24,5353600.0,2.3925,2.4234,2.3732,2.4118,5353600.0
2015-02-11 15:00:00,6.23,6.28,6.21,6.24,5705000.0,2.4079,2.4273,2.4002,2.4118,5705000.0
2015-02-12 09:30:00,6.47,6.54,6.4,6.48,7935000.0,2.5007,2.5278,2.4736,2.5046,7935000.0
2015-02-12 10:00:00,6.48,6.52,6.4,6.48,9197200.0,2.5046,2.52,2.4736,2.5046,9197200.0
2015-02-12 11:00:00,6.48,6.54,6.46,6.53,6551900.0,2.5046,2.5278,2.4968,2.5239,6551900.0
2015-02-12 12:00:00,6.53,6.58,6.51,6.55,6342100.0,2.5239,2.5432,2.5162,2.5316,6342100.0
2015-02-12 13:00:00,6.55,6.64,6.55,6.62,5327100.0,2.5316,2.5664,2.5316,2.5587,5327100.0
2015-02-12 14:00:00,6.61,6.64,6.53,6.58,5785200.0,2.5548,2.5664,2.5239,2.5432,5785200.0
2015-02-12 15:00:00,6.58,6.59,6.52,6.55,4728700.0,2.5432,2.5471,2.52,2.5316,4728700.0
2015-02-13 09:30:00,6.82,7.04,6.8,6.97,7950200.0,2.636,2.721,2.6282,2.694,7950200.0
2015-02-13 10:00:00,6.98,7.0,6.85,6.96,9813400.0,2.6978,2.7055,2.6476,2.6901,9813400.0
2015-02-13 11:00:00,6.95,7.0,6.92,6.96,6358700.0,2.6862,2.7055,2.6746,2.6901,6358700.0
2015-02-13 12:00:00,6.96,7.0,6.9,6.97,5008400.0,2.6901,2.7055,2.6669,2.694,5008400.0
2015-02-13 13:00:00,6.98,7.0,6.85,6.9,6529400.0,2.6978,2.7055,2.6476,2.6669,6529400.0
2015-02-13 14:00:00,6.9,6.97,6.87,6.96,5380500.0,2.6669,2.694,2.6553,2.6901,5380500.0
2015-02-13 15:00:00,6.95,7.01,6.94,6.99,6803000.0,2.6862,2.7094,2.6824,2.7017,6803000.0
2015-02-17 09:30:00,7.08,7.13,6.84,6.89,5020400.0,2.7365,2.7558,2.6437,2.663,5020400.0
2015-02-17 10:00:00,6.88,6.94,6.74,6.93,6683500.0,2.6592,2.6824,2.6051,2.6785,6683500.0
2015-02-17 11:00:00,6.93,6.98,6.88,6.93,4571900.0,2.6785,2.6978,2.6592,2.6785,4571900.0
2015-02-17 12:00:00,6.93,7.05,6.92,7.02,2896000.0,2.6785,2.7249,2.6746,2.7133,2896000.0
2015-02-17 13:00:00,7.02,7.15,7.01,7.15,4129200.0,2.7133,2.7635,2.7094,2.7635,4129200.0
2015-02-17 14:00:00,7.15,7.16,7.06,7.07,4523100.0,2.7635,2.7674,2.7287,2.7326,4523100.0
2015-02-17 15:00:00,7.07,7.11,7.05,7.11,4905100.0,2.7326,2.7481,2.7249,2.7481,4905100.0
2015-02-18 09:30:00,7.02,7.09,6.87,6.99,5083800.0,2.7133,2.7403,2.6553,2.7017,5083800.0
2015-02-18 10:00:00,6.98,7.14,6.98,7.13,5776100.0,2.6978,2.7597,2.6978,2.7558,5776100.0
2015-02-18 11:00:00,7.13,7.17,7.02,7.05,4537400.0,2.7558,2.7713,2.7133,2.7249,4537400.0
2015-02-18 12:00:00,7.05,7.06,6.99,7.04,3220000.0,2.7249,2.7287,2.7017,2.721,3220000.0
2015-02-18 13:00:00,7.04,7.05,6.96,7.01,3906100.0,2.721,2.7249,2.6901,2.7094,3906100.0
2015-02-18 14:00:00,7.02,7.09,6.92,6.93,5311900.0,2.7133,2.7403,2.6746,2.6785,5311900.0
2015-02-18 15:00:00,6.94,6.98,6.92,6.96,5197800.0,2.6824,2.6978,2.6746,2.6901,5197800.0
2015-02-19 09:30:00,6.72,6.74,6.62,6.7,6391900.0,2.5973,2.6051,2.5587,2.5896,6391900.0
2015-02-19 10:00:00,6.7,6.75,6.66,6.74,5469900.0,2.5896,2.6089,2.5741,2.6051,5469900.0
2015-02-19 11:00:00,6.74,6.85,6.73,6.79,5349500.0,2.6051,2.6476,2.6012,2.6244,5349500.0
2015-02-19 12:00:00,6.79,6.8,6.71,6.72,4082900.0,2.6244,2.6282,2.5935,2.5973,4082900.0
2015-02-19 13:00:00,6.72,6.75,6.7,6.71,3182100.0,2.5973,2.6089,2.5896,2.5935,3182100.0
2015-02-19 14:00:00,6.71,6.73,6.66,6.68,5041200.0,2.5935,2.6012,2.5741,2.5819,5041200.0
2015-02-19 15:00:00,6.68,6.7,6.6,6.63,9424400.0,2.5819,2.5896,2.5509,2.5625,9424400.0
2015-02-20 09:30:00,6.61,6.63,6.53,6.61,4096300.0,2.5548,2.5625,2.5239,2.5548,4096300.0
2015-02-20 10:00:00,6.6,6.7,6.58,6.62,5711200.0,2.5509,2.5896,2.5432,2.5587,5711200.0
2015-02-20 11:00:00,6.62,6.65,6.58,6.6,3335300.0,2.5587,2.5703,2.5432,2.5509,3335300.0
2015-02-20 12:00:00,6.61,6.63,6.53,6.54,5602600.0,2.5548,2.5625,2.5239,2.5278,5602600.0
2015-02-20 13:00:00,6.55,6.65,6.53,6.61,3610400.0,2.5316,2.5703,2.5239,2.5548,3610400.0
2015-02-20 14:00:00,6.62,6.63,6.59,6.62,3613600.0,2.5587,2.5625,2.5471,2.5587,3613600.0
2015-02-20 15:00:00,6.62,6.68,6.61,6.66,4706700.0,2.5587,2.5819,2.5548,2.5741,4706700.0
2015-02-23 09:30:00,6.53,6.58,6.46,6.54,4259200.0,2.5239,2.5432,2.4968,2.5278,4259200.0
2015-02-23 10:00:00,6.54,6.57,6.48,6.54,4174700.0,2.5278,2.5393,2.5046,2.5278,4174700.0
2015-02-23 11:00:00,6.54,6.56,6.49,6.5,3771800.0,2.5278,2.5355,2.5084,2.5123,3771800.0
2015-02-23 12:00:00,6.5,6.53,6.46,6.48,3523300.0,2.5123,2.5239,2.4968,2.5046,3523300.0
2015-02-23 13:00:00,6.48,6.56,6.41,6.54,5693400.0,2.5046,2.5355,2.4775,2.5278,5693400.0
2015-02-23 14:00:00,6.55,6.55,6.45,6.49,2979800.0,2.5316,2.5316,2.493,2.5084,2979800.0
2015-02-23 15:00:00,6.49,6.51,6.46,6.49,4185800.0,2.5084,2.5162,2.4968,2.5084,4185800.0
2015-02-24 09:30:00,6.59,6.66,6.57,6.6,3818000.0,2.5471,2.5741,2.5393,2.5509,3818000.0
2015-02-24 10:00:00,6.61,6.82,6.56,6.78,7030900.0,2.5548,2.636,2.5355,2.6205,7030900.0
2015-02-24 11:00:00,6.78,6.88,6.76,6.82,5264800.0,2.6205,2.6592,2.6128,2.636,5264800.0
2015-02-24 12:00:00,6.81,6.82,6.75,6.8,2431900.0,2.6321,2.636,2.6089,2.6282,2431900.0
2015-02-24 13:00:00,6.79,6.82,6.76,6.77,2381700.0,2.6244,2.636,2.6128,2.6166,2381700.0
2015-02-24 14:00:00,6.77,6.84,6.75,6.83,3657500.0,2.6166,2.6437,2.6089,2.6398,3657500.0
2015-02-24 15:00:00,6.84,6.87,6.82,6.87,5393100.0,2.6437,2.6553,2.636,2.6553,5393100.0
2015-02-25 09:30:00,6.31,6.43,6.26,6.29,15710000.0,2.4389,2.4852,2.4195,2.4311,15710000.0
2015-02-25 10:00:00,6.29,6.32,6.27,6.29,10278900.0,2.4311,2.4427,2.4234,2.4311,10278900.0
2015-02-25 11:00:00,6.3,6.39,6.29,6.35,8707800.0,2.435,2.4698,2.4311,2.4543,8707800.0
2015-02-25 12:00:00,6.35,6.42,6.35,6.36,5617500.0,2.4543,2.4814,2.4543,2.4582,5617500.0
2015-02-25 13:00:00,6.37,6.4,6.33,6.39,6659500.0,2.462,2.4736,2.4466,2.4698,6659500.0
2015-02-25 14:00:00,6.39,6.48,6.38,6.46,7245800.0,2.4698,2.5046,2.4659,2.4968,7245800.0
2015-02-25 15:00:00,6.46,6.5,6.44,6.47,6924400.0,2.4968,2.5123,2.4891,2.5007,6924400.0
2015-02-26 09:30:00,6.4,6.44,6.35,6.36,3884200.0,2.4736,2.4891,2.4543,2.4582,3884200.0
2015-02-26 10:00:00,6.37,6.4,6.31,6.34,4868900.0,2.462,2.4736,2.4389,2.4505,4868900.0
2015-02-26 11:00:00,6.34,6.38,6.33,6.35,2492100.0,2.4505,2.4659,2.4466,2.4543,2492100.0
2015-02-26 12:00:00,6.36,6.37,6.33,6.36,2505800.0,2.4582,2.462,2.4466,2.4582,2505800.0
2015-02-26 13:00:00,6.37,6.37,6.31,6.34,3398400.0,2.462,2.462,2.4389,2.4505,3398400.0
2015-02-26 14:00:00,6.34,6.37,6.28,6.37,6178500.0,2.4505,2.462,2.4273,2.462,6178500.0
2015-02-26 15:00:00,6.37,6.37,6.27,6.28,5839400.0,2.462,2.462,2.4234,2.4273,5839400.0
2015-02-27 09:30:00,6.4,6.48,6.38,6.44,3379300.0,2.4736,2.5046,2.4659,2.4891,3379300.0
2015-02-27 10:00:00,6.44,6.54,6.4,6.54,6561500.0,2.4891,2.5278,2.4736,2.5278,6561500.0
2015-02-27 11:00:00,6.54,6.7,6.53,6.61,9110200.0,2.5278,2.5896,2.5239,2.5548,9110200.0
2015-02-27 12:00:00,6.61,6.68,6.6,6.67,2585200.0,2.5548,2.5819,2.5509,2.578,2585200.0
2015-02-27 13:00:00,6.67,6.68,6.56,6.61,3081700.0,2.578,2.5819,2.5355,2.5548,3081700.0
2015-02-27 14:00:00,6.61,6.66,6.58,6.62,3380100.0,2.5548,2.5741,2.5432,2.5587,3380100.0
2015-02-27 15:00:00,6.63,6.65,6.61,6.63,5980500.0,2.5625,2.5703,2.5548,2.5625,5980500.0
2015-03-02 09:30:00,6.62,6.63,6.36,6.38,7658900.0,2.5587,2.5625,2.4582,2.4659,7658900.0
2015-03-02 10:00:00,6.38,6.46,6.37,6.46,7275100.0,2.4659,2.4968,2.462,2.4968,7275100.0
2015-03-02 11:00:00,6.45,6.48,6.41,6.41,3708900.0,2.493,2.5046,2.4775,2.4775,3708900.0
2015-03-02 12:00:00,6.42,6.43,6.36,6.37,2990000.0,2.4814,2.4852,2.4582,2.462,2990000.0
2015-03-02 13:00:00,6.37,6.42,6.35,6.41,2650900.0,2.462,2.4814,2.4543,2.4775,2650900.0
2015-03-02 14:00:00,6.42,6.44,6.37,6.39,2356000.0,2.4814,2.4891,2.462,2.4698,2356000.0
2015-03-02 15:00:00,6.38,6.41,6.36,6.38,5888700.0,2.4659,2.4775,2.4582,2.4659,5888700.0
2015-03-03 09:30:00,6.57,6.6,6.53,6.58,6002100.0,2.5393,2.5509,2.5239,2.5432,6002100.0
2015-03-03 10:00:00,6.58,6.6,6.42,6.44,6437900.0,2.5432,2.5509,2.4814,2.4891,6437900.0
2015-03-03 11:00:00,6.44,6.5,6.42,6.48,3357000.0,2.4891,2.5123,2.4814,2.5046,3357000.0
2015-03-03 12:00:00,6.49,6.54,6.47,6.47,2547900.0,2.5084,2.5278,2.5007,2.5007,2547900.0
2015-03-03 13:00:00,6.48,6.53,6.46,6.49,1489900.0,2.5046,2.5239,2.4968,2.5084,1489900.0
2015-03-03 14:00:00,6.49,6.5,6.43,6.47,2612800.0,2.5084,2.5123,2.4852,2.5007,2612800.0
2015-03-03 15:00:00,6.46,6.47,6.41,6.42,2709100.0,2.4968,2.5007,2.4775,2.4814,2709100.0
2015-03-04 09:30:00,6.28,6.3,6.16,6.21,6764400.0,2.4273,2.435,2.3809,2.4002,6764400.0
2015-03-04 10:00:00,6.21,6.22,6.12,6.16,8352100.0,2.4002,2.4041,2.3654,2.3809,8352100.0
2015-03-04 11:00:00,6.16,6.19,6.13,6.13,4841900.0,2.3809,2.3925,2.3693,2.3693,4841900.0
2015-03-04 12:00:00,6.14,6.19,6.13,6.19,4934800.0,2.3732,2.3925,2.3693,2.3925,4934800.0
2015-03-04 13:00:00,6.19,6.24,6.15,6.16,3299600.0,2.3925,2.4118,2.377,2.3809,3299600.0
2015-03-04 14:00:00,6.16,6.18,6.14,6.14,4651100.0,2.3809,2.3886,2.3732,2.3732,4651100.0
2015-03-04 15:00:00,6.14,6.19,6.13,6.19,5925500.0,2.3732,2.3925,2.3693,2.3925,5925500.0
2015-03-05 09:30:00,6.11,6.14,6.05,6.08,5325800.0,2.3616,2.3732,2.3384,2.35,5325800.0
2015-03-05 10:00:00,6.09,6.12,6.06,6.07,5104000.0,2.3538,2.3654,2.3422,2.3461,5104000.0
2015-03-05 11:00:00,6.08,6.09,6.05,6.07,4084500.0,2.35,2.3538,2.3384,2.3461,4084500.0
2015-03-05 12:00:00,6.07,6.08,6.05,6.06,2803400.0,2.3461,2.35,2.3384,2.3422,2803400.0
2015-03-05 13:00:00,6.06,6.07,6.01,6.04,4232600.0,2.3422,2.3461,2.3229,2.3345,4232600.0
2015-03-05 14:00:00,6.04,6.11,6.04,6.11,2693500.0,2.3345,2.3616,2.3345,2.3616,2693500.0
2015-03-05 15:00:00,6.11,6.12,6.07,6.09,4938100.0,2.3616,2.3654,2.3461,2.3538,4938100.0
2015-03-06 09:30:00,6.0,6.05,5.95,5.99,5927400.0,2.319,2.3384,2.2997,2.3152,5927400.0
2015-03-06 10:00:00,5.99,6.03,5.96,5.99,5848900.0,2.3152,2.3306,2.3036,2.3152,5848900.0
2015-03-06 11:00:00,5.99,6.0,5.95,5.98,4676300.0,2.3152,2.319,2.2997,2.3113,4676300.0
2015-03-06 12:00:00,5.98,6.02,5.97,6.0,3624600.0,2.3113,2.3268,2.3074,2.319,3624600.0
2015-03-06 13:00:00,6.01,6.02,5.94,5.99,4578600.0,2.3229,2.3268,2.2958,2.3152,4578600.0
2015-03-06 14:00:00,5.99,6.0,5.93,5.95,3358100.0,2.3152,2.319,2.292,2.2997,3358100.0
2015-03-06 15:00:00,5.95,5.98,5.94,5.96,5733400.0,2.2997,2.3113,2.2958,2.3036,5733400.0
2015-03-09 09:30:00,5.82,5.86,5.8,5.81,3775500.0,2.2495,2.2649,2.2417,2.2456,3775500.0
2015-03-09 10:00:00,5.81,5.86,5.77,5.83,5195700.0,2.2456,2.2649,2.2301,2.2533,5195700.0
2015-03-09 11:00:00,5.82,5.86,5.81,5.85,4257800.0,2.2495,2.2649,2.2456,2.2611,4257800.0
2015-03-09 12:00:00,5.84,5.85,5.81,5.82,2983800.0,2.2572,2.2611,2.2456,2.2495,2983800.0
2015-03-09 13:00:00,5.82,5.84,5.75,5.75,3513000.0,2.2495,2.2572,2.2224,2.2224,3513000.0
2015-03-09 14:00:00,5.76,5.77,5.63,5.64,8455800.0,2.2263,2.2301,2.176,2.1799,8455800.0
2015-03-09 15:00:00,5.64,5.67,5.58,5.59,12130400.0,2.1799,2.1915,2.1567,2.1606,12130400.0
2015-03-10 09:30:00,5.6,5.64,5.45,5.46,9286700.0,2.1644,2.1799,2.1065,2.1103,9286700.0
2015-03-10 10:00:00,5.46,5.49,5.33,5.44,15026500.0,2.1103,2.1219,2.0601,2.1026,15026500.0
2015-03-10 11:00:00,5.44,5.54,5.43,5.43,8045500.0,2.1026,2.1412,2.0987,2.0987,8045500.0
2015-03-10 12:00:00,5.43,5.44,5.36,5.38,4634300.0,2.0987,2.1026,2.0717,2.0794,4634300.0
2015-03-10 13:00:00,5.37,5.43,5.37,5.38,4198800.0,2.0755,2.0987,2.0755,2.0794,4198800.0
2015-03-10 14:00:00,5.39,5.39,5.31,5.33,8046400.0,2.0833,2.0833,2.0523,2.0601,8046400.0
2015-03-10 15:00:00,5.33,5.36,5.31,5.33,8241000.0,2.0601,2.0717,2.0523,2.0601,8241000.0
2015-03-11 09:30:00,5.33,5.36,5.28,5.32,4286500.0,2.0601,2.0717,2.0408,2.0562,4286500.0
2015-03-11 10:00:00,5.32,5.4,5.31,5.38,7041200.0,2.0562,2.0871,2.0523,2.0794,7041200.0
2015-03-11 11:00:00,5.38,5.43,5.34,5.43,3587800.0,2.0794,2.0987,2.0639,2.0987,3587800.0
2015-03-11 12:00:00,5.42,5.43,5.39,5.42,2953100.0,2.0949,2.0987,2.0833,2.0949,2953100.0
2015-03-11 13:00:00,5.42,5.46,5.41,5.46,3593300.0,2.0949,2.1103,2.091,2.1103,3593300.0
2015-03-11 14:00:00,5.46,5.46,5.39,5.41,2775500.0,2.1103,2.1103,2.0833,2.091,2775500.0
2015-03-11 15:00:00,5.41,5.42,5.37,5.42,5734600.0,2.091,2.0949,2.0755,2.0949,5734600.0
2015-03-12 09:30:00,5.48,5.61,5.48,5.57,4799300.0,2.1181,2.1683,2.1181,2.1528,4799300.0
2015-03-12 10:00:00,5.57,5.58,5.51,5.53,2987300.0,2.1528,2.1567,2.1297,2.1374,2987300.0
2015-03-12 11:00:00,5.53,5.54,5.45,5.45,3729100.0,2.1374,2.1412,2.1065,2.1065,3729100.0
2015-03-12 12:00:00,5.45,5.46,5.33,5.37,3118600.0,2.1065,2.1103,2.0601,2.0755,3118600.0
2015-03-12 13:00:00,5.37,5.37,5.27,5.28,4149800.0,2.0755,2.0755,2.0369,2.0408,4149800.0
2015-03-12 14:00:00,5.28,5.28,5.18,5.21,5134100.0,2.0408,2.0408,2.0021,2.0137,5134100.0
2015-03-12 15:00:00,5.21,5.24,5.2,5.22,5694300.0,2.0137,2.0253,2.0098,2.0176,5694300.0
2015-03-13 09:30:00,5.04,5.05,4.92,4.98,10430400.0,1.948,1.9519,1.9016,1.9248,10430400.0
2015-03-13 10:00:00,4.98,5.04,4.96,4.96,11297300.0,1.9248,1.948,1.9171,1.9171,11297300.0
2015-03-13 11:00:00,4.96,4.98,4.9,4.96,9402200.0,1.9171,1.9248,1.8939,1.9171,9402200.0
2015-03-13 12:00:00,4.96,5.02,4.94,5.0,6574300.0,1.9171,1.9403,1.9093,1.9325,6574300.0
2015-03-13 13:00:00,5.0,5.02,4.97,5.0,3295800.0,1.9325,1.9403,1.9209,1.9325,3295800.0
2015-03-13 14:00:00,5.0,5.02,4.95,4.98,4589900.0,1.9325,1.9403,1.9132,1.9248,4589900.0
2015-03-13 15:00:00,4.98,5.02,4.95,5.02,6850300.0,1.9248,1.9403,1.9132,1.9403,6850300.0
2015-03-16 09:30:00,5.08,5.09,4.99,5.03,3724800.0,1.9635,1.9673,1.9287,1.9441,3724800.0
2015-03-16 10:00:00,5.02,5.05,4.95,4.95,4273300.0,1.9403,1.9519,1.9132,1.9132,4273300.0
2015-03-16 11:00:00,4.95,4.97,4.92,4.95,4288100.0,1.9132,1.9209,1.9016,1.9132,4288100.0
2015-03-16 12:00:00,4.95,5.02,4.94,5.01,5276900.0,1.9132,1.9403,1.9093,1.9364,5276900.0
2015-03-16 13:00:00,5.01,5.02,4.99,4.99,2033600.0,1.9364,1.9403,1.9287,1.9287,2033600.0
2015-03-16 14:00:00,4.99,5.09,4.98,5.08,4933500.0,1.9287,1.9673,1.9248,1.9635,4933500.0
2015-03-16 15:00:00,5.08,5.13,5.07,5.08,5712200.0,1.9635,1.9828,1.9596,1.9635,5712200.0
2015-03-17 09:30:00,5.01,5.11,5.0,5.09,2910600.0,1.9364,1.975,1.9325,1.9673,2910600.0
2015-03-17 10:00:00,5.1,5.1,5.04,5.08,6137800.0,1.9712,1.9712,1.948,1.9635,6137800.0
2015-03-17 11:00:00,5.08,5.13,5.06,5.11,3553800.0,1.9635,1.9828,1.9557,1.975,3553800.0
2015-03-17 12:00:00,5.1,5.25,5.08,5.24,4837500.0,1.9712,2.0292,1.9635,2.0253,4837500.0
2015-03-17 13:00:00,5.24,5.3,5.23,5.29,6372600.0,2.0253,2.0485,2.0214,2.0446,6372600.0
2015-03-17 14:00:00,5.29,5.35,5.28,5.34,6940400.0,2.0446,2.0678,2.0408,2.0639,6940400.0
2015-03-17 15:00:00,5.35,5.4,5.34,5.38,9654000.0,2.0678,2.0871,2.0639,2.0794,9654000.0
2015-03-18 09:30:00,5.28,5.31,5.23,5.3,4399800.0,2.0408,2.0523,2.0214,2.0485,4399800.0
2015-03-18 10:00:00,5.3,5.47,5.3,5.42,10176800.0,2.0485,2.1142,2.0485,2.0949,10176800.0
2015-03-18 11:00:00,5.43,5.51,5.37,5.47,6140400.0,2.0987,2.1297,2.0755,2.1142,6140400.0
2015-03-18 12:00:00,5.47,5.52,5.44,5.52,3906800.0,2.1142,2.1335,2.1026,2.1335,3906800.0
2015-03-18 13:00:00,5.51,5.52,5.45,5.49,5429000.0,2.1297,2.1335,2.1065,2.1219,5429000.0
2015-03-18 14:00:00,5.5,5.59,5.47,5.57,13904500.0,2.1258,2.1606,2.1142,2.1528,13904500.0
2015-03-18 15:00:00,5.58,5.67,5.56,5.66,9134100.0,2.1567,2.1915,2.149,2.1876,9134100.0
2015-03-19 09:30:00,5.51,5.53,5.44,5.49,4037400.0,2.1297,2.1374,2.1026,2.1219,4037400.0
2015-03-19 10:00:00,5.49,5.54,5.43,5.44,4467100.0,2.1219,2.1412,2.0987,2.1026,4467100.0
2015-03-19 11:00:00,5.45,5.49,5.36,5.41,4690600.0,2.1065,2.1219,2.0717,2.091,4690600.0
2015-03-19 12:00:00,5.4,5.42,5.31,5.33,5099700.0,2.0871,2.0949,2.0523,2.0601,5099700.0
2015-03-19 13:00:00,5.32,5.34,5.24,5.24,4584600.0,2.0562,2.0639,2.0253,2.0253,4584600.0
2015-03-19 14:00:00,5.25,5.3,5.24,5.29,2880100.0,2.0292,2.0485,2.0253,2.0446,2880100.0
2015-03-19 15:00:00,5.29,5.31,5.24,5.26,6523800.0,2.0446,2.0523,2.0253,2.033,6523800.0
2015-03-20 09:30:00,5.43,5.49,5.42,5.47,2715300.0,2.0987,2.1219,2.0949,2.1142,2715300.0
2015-03-20 10:00:00,5.47,5.48,5.4,5.42,3908500.0,2.1142,2.1181,2.0871,2.0949,3908500.0
2015-03-20 11:00:00,5.42,5.52,5.42,5.52,4388200.0,2.0949,2.1335,2.0949,2.1335,4388200.0
2015-03-20 12:00:00,5.51,5.58,5.51,5.56,3991000.0,2.1297,2.1567,2.1297,2.149,3991000.0
2015-03-20 13:00:00,5.57,5.57,5.53,5.53,3331200.0,2.1528,2.1528,2.1374,2.1374,3331200.0
2015-03-20 14:00:00,5.53,5.57,5.51,5.57,2722200.0,2.1374,2.1528,2.1297,2.1528,2722200.0
2015-03-20 15:00:00,5.57,5.62,5.56,5.6,6181700.0,2.1528,2.1722,2.149,2.1644,6181700.0
2015-03-23 09:30:00,5.71,5.8,5.7,5.77,4304200.0,2.207,2.2417,2.2031,2.2301,4304200.0
2015-03-23 10:00:00,5.78,5.83,5.74,5.75,6887900.0,2.234,2.2533,2.2185,2.2224,6887900.0
2015-03-23 11:00:00,5.75,5.83,5.71,5.82,4092400.0,2.2224,2.2533,2.207,2.2495,4092400.0
2015-03-23 12:00:00,5.83,5.89,5.81,5.83,4558900.0,2.2533,2.2765,2.2456,2.2533,4558900.0
2015-03-23 13:00:00,5.84,5.86,5.79,5.86,3722600.0,2.2572,2.2649,2.2379,2.2649,3722600.0
2015-03-23 14:00:00,5.86,5.89,5.81,5.83,3861200.0,2.2649,2.2765,2.2456,2.2533,3861200.0
2015-03-23 15:00:00,5.83,5.87,5.82,5.82,7700600.0,2.2533,2.2688,2.2495,2.2495,7700600.0
2015-03-24 09:30:00,5.93,5.95,5.84,5.92,5855100.0,2.292,2.2997,2.2572,2.2881,5855100.0
2015-03-24 10:00:00,5.92,5.98,5.85,5.88,7722900.0,2.2881,2.3113,2.2611,2.2727,7722900.0
2015-03-24 11:00:00,5.89,5.89,5.79,5.85,3828900.0,2.2765,2.2765,2.2379,2.2611,3828900.0
2015-03-24 12:00:00,5.84,5.91,5.83,5.88,3294900.0,2.2572,2.2843,2.2533,2.2727,3294900.0
2015-03-24 13:00:00,5.88,5.92,5.86,5.87,2536400.0,2.2727,2.2881,2.2649,2.2688,2536400.0
2015-03-24 14:00:00,5.87,5.89,5.79,5.8,2936200.0,2.2688,2.2765,2.2379,2.2417,2936200.0
2015-03-24 15:00:00,5.79,5.9,5.79,5.89,5674700.0,2.2379,2.2804,2.2379,2.2765,5674700.0
2015-03-25 09:30:00,6.01,6.09,5.99,6.07,8140800.0,2.3229,2.3538,2.3152,2.3461,8140800.0
2015-03-25 10:00:00,6.07,6.09,5.99,6.05,13787600.0,2.3461,2.3538,2.3152,2.3384,13787600.0
2015-03-25 11:00:00,6.05,6.08,5.93,6.03,9504600.0,2.3384,2.35,2.292,2.3306,9504600.0
2015-03-25 12:00:00,6.03,6.09,6.03,6.08,5397500.0,2.3306,2.3538,2.3306,2.35,5397500.0
2015-03-25 13:00:00,6.08,6.11,6.05,6.07,3865400.0,2.35,2.3616,2.3384,2.3461,3865400.0
2015-03-25 14:00:00,6.07,6.12,6.06,6.1,4274700.0,2.3461,2.3654,2.3422,2.3577,4274700.0
2015-03-25 15:00:00,6.09,6.1,6.03,6.03,6641600.0,2.3538,2.3577,2.3306,2.3306,6641600.0
2015-03-26 09:30:00,6.1,6.17,5.96,6.0,7793600.0,2.3577,2.3847,2.3036,2.319,7793600.0
2015-03-26 10:00:00,5.99,6.0,5.83,5.83,8086800.0,2.3152,2.319,2.2533,2.2533,8086800.0
2015-03-26 11:00:00,5.83,5.9,5.82,5.9,5498300.0,2.2533,2.2804,2.2495,2.2804,5498300.0
2015-03-26 12:00:00,5.9,5.91,5.78,5.79,3904800.0,2.2804,2.2843,2.234,2.2379,3904800.0
2015-03-26 13:00:00,5.79,5.87,5.75,5.85,6272600.0,2.2379,2.2688,2.2224,2.2611,6272600.0
2015-03-26 14:00:00,5.85,5.88,5.81,5.83,3864100.0,2.2611,2.2727,2.2456,2.2533,3864100.0
2015-03-26 15:00:00,5.83,5.85,5.79,5.8,7031900.0,2.2533,2.2611,2.2379,2.2417,7031900.0
2015-03-27 09:30:00,5.73,5.73,5.62,5.66,3773100.0,2.2147,2.2147,2.1722,2.1876,3773100.0
2015-03-27 10:00:00,5.66,5.7,5.6,5.64,4099800.0,2.1876,2.2031,2.1644,2.1799,4099800.0
2015-03-27 11:00:00,5.64,5.67,5.61,5.66,3213800.0,2.1799,2.1915,2.1683,2.1876,3213800.0
2015-03-27 12:00:00,5.67,5.68,5.63,5.64,2431400.0,2.1915,2.1954,2.176,2.1799,2431400.0
2015-03-27 13:00:00,5.64,5.84,5.62,5.81,4155800.0,2.1799,2.2572,2.1722,2.2456,4155800.0
2015-03-27 14:00:00,5.81,5.83,5.62,5.71,4324700.0,2.2456,2.2533,2.1722,2.207,4324700.0
2015-03-27 15:00:00,5.71,5.72,5.68,5.69,6665100.0,2.207,2.2108,2.1954,2.1992,6665100.0
2015-03-30 09:30:00,5.71,5.78,5.7,5.74,2899300.0,2.207,2.234,2.2031,2.2185,2899300.0
2015-03-30 10:00:00,5.75,5.84,5.71,5.83,4572900.0,2.2224,2.2572,2.207,2.2533,4572900.0
2015-03-30 11:00:00,5.84,5.84,5.78,5.81,2678000.0,2.2572,2.2572,2.234,2.2456,2678000.0
2015-03-30 12:00:00,5.81,5.85,5.75,5.83,2496000.0,2.2456,2.2611,2.2224,2.2533,2496000.0
2015-03-30 13:00:00,5.83,5.92,5.83,5.92,2814400.0,2.2533,2.2881,2.2533,2.2881,2814400.0
2015-03-30 14:00:00,5.92,5.96,5.9,5.93,3454000.0,2.2881,2.3036,2.2804,2.292,3454000.0
2015-03-30 15:00:00,5.92,5.96,5.92,5.93,4878400.0,2.2881,2.3036,2.2881,2.292,4878400.0
2015-03-31 09:30:00,5.92,5.93,5.8,5.84,3322000.0,2.2881,2.292,2.2417,2.2572,3322000.0
2015-03-31 10:00:00,5.84,5.99,5.82,5.97,3116700.0,2.2572,2.3152,2.2495,2.3074,3116700.0
2015-03-31 11:00:00,5.97,6.04,5.93,6.04,3228200.0,2.3074,2.3345,2.292,2.3345,3228200.0
2015-03-31 12:00:00,6.04,6.08,6.0,6.06,3916100.0,2.3345,2.35,2.319,2.3422,3916100.0
2015-03-31 13:00:00,6.06,6.07,6.0,6.05,3348300.0,2.3422,2.3461,2.319,2.3384,3348300.0
2015-03-31 14:00:00,6.05,6.08,6.0,6.08,3019500.0,2.3384,2.35,2.319,2.35,3019500.0
2015-03-31 15:00:00,6.08,6.09,6.01,6.02,6642200.0,2.35,2.3538,2.3229,2.3268,6642200.0
2015-04-01 09:30:00,6.23,6.38,6.19,6.32,9815300.0,2.4079,2.4659,2.3925,2.4427,9815300.0
2015-04-01 10:00:00,6.32,6.39,6.24,6.35,13873600.0,2.4427,2.4698,2.4118,2.4543,13873600.0
2015-04-01 11:00:00,6.35,6.48,6.35,6.48,8389900.0,2.4543,2.5046,2.4543,2.5046,8389900.0
2015-04-01 12:00:00,6.48,6.5,6.44,6.47,6091100.0,2.5046,2.5123,2.4891,2.5007,6091100.0
2015-04-01 13:00:00,6.47,6.48,6.4,6.42,5971100.0,2.5007,2.5046,2.4736,2.4814,5971100.0
2015-04-01 14:00:00,6.43,6.46,6.33,6.33,4207300.0,2.4852,2.4968,2.4466,2.4466,4207300.0
2015-04-01 15:00:00,6.33,6.37,6.29,6.35,8653300.0,2.4466,2.462,2.4311,2.4543,8653300.0
2015-04-02 09:30:00,6.47,6.66,6.41,6.66,6038000.0,2.5007,2.5741,2.4775,2.5741,6038000.0
2015-04-02 10:00:00,6.66,6.7,6.54,6.69,8456400.0,2.5741,2.5896,2.5278,2.5857,8456400.0
2015-04-02 11:00:00,6.7,6.74,6.62,6.73,7909200.0,2.5896,2.6051,2.5587,2.6012,7909200.0
2015-04-02 12:00:00,6.72,6.74,6.71,6.73,3356400.0,2.5973,2.6051,2.5935,2.6012,3356400.0
2015-04-02 13:00:00,6.73,6.75,6.67,6.73,5173400.0,2.6012,2.6089,2.578,2.6012,5173400.0
2015-04-02 14:00:00,6.73,6.77,6.72,6.75,4262300.0,2.6012,2.6166,2.5973,2.6089,4262300.0
2015-04-02 15:00:00,6.76,6.79,6.73,6.76,7756800.0,2.6128,2.6244,2.6012,2.6128,7756800.0
2015-04-06 09:30:00,6.89,7.08,6.88,7.04,7051000.0,2.663,2.7365,2.6592,2.721,7051000.0
2015-04-06 10:00:00,7.04,7.05,6.91,6.98,7829800.0,2.721,2.7249,2.6708,2.6978,7829800.0
2015-04-06 11:00:00,6.98,6.99,6.88,6.94,7407300.0,2.6978,2.7017,2.6592,2.6824,7407300.0
2015-04-06 12:00:00,6.94,7.0,6.92,7.0,5691800.0,2.6824,2.7055,2.6746,2.7055,5691800.0
2015-04-06 13:00:00,6.99,7.0,6.95,6.96,3538000.0,2.7017,2.7055,2.6862,2.6901,3538000.0
2015-04-06 14:00:00,6.97,6.97,6.92,6.95,3697600.0,2.694,2.694,2.6746,2.6862,3697600.0
2015-04-06 15:00:00,6.95,6.95,6.76,6.8,12278100.0,2.6862,2.6862,2.6128,2.6282,12278100.0
2015-04-07 09:30:00,6.74,6.82,6.63,6.77,7782600.0,2.6051,2.636,2.5625,2.6166,7782600.0
2015-04-07 10:00:00,6.76,6.86,6.72,6.82,8092600.0,2.6128,2.6514,2.5973,2.636,8092600.0
2015-04-07 11:00:00,6.82,6.87,6.8,6.86,4675900.0,2.636,2.6553,2.6282,2.6514,4675900.0
2015-04-07 12:00:00,6.86,6.95,6.85,6.94,5078200.0,2.6514,2.6862,2.6476,2.6824,5078200.0
2015-04-07 13:00:00,6.94,6.99,6.87,6.9,3752700.0,2.6824,2.7017,2.6553,2.6669,3752700.0
2015-04-07 14:00:00,6.9,6.94,6.87,6.9,5477100.0,2.6669,2.6824,2.6553,2.6669,5477100.0
2015-04-07 15:00:00,6.9,6.92,6.84,6.92,9327200.0,2.6669,2.6746,2.6437,2.6746,9327200.0
2015-04-08 09:30:00,7.2,7.23,7.12,7.14,9916400.0,2.7828,2.7944,2.7519,2.7597,9916400.0
2015-04-08 10:00:00,7.15,7.19,6.96,6.96,11180700.0,2.7635,2.779,2.6901,2.6901,11180700.0
2015-04-08 11:00:00,6.96,7.01,6.89,6.99,7736600.0,2.6901,2.7094,2.663,2.7017,7736600.0
2015-04-08 12:00:00,6.99,7.0,6.92,6.99,3021300.0,2.7017,2.7055,2.6746,2.7017,3021300.0
2015-04-08 13:00:00,6.99,7.09,6.97,7.03,5026400.0,2.7017,2.7403,2.694,2.7171,5026400.0
2015-04-08 14:00:00,7.03,7.07,6.95,6.96,6157500.0,2.7171,2.7326,2.6862,2.6901,6157500.0
2015-04-08 15:00:00,6.95,6.98,6.82,6.91,8681100.0,2.6862,2.6978,2.636,2.6708,8681100.0
2015-04-09 09:30:00,7.06,7.2,7.04,7.17,9833100.0,2.7287,2.7828,2.721,2.7713,9833100.0
2015-04-09 10:00:00,7.16,7.39,7.15,7.38,19952100.0,2.7674,2.8563,2.7635,2.8524,19952100.0
2015-04-09 11:00:00,7.38,7.42,7.29,7.42,10882800.0,2.8524,2.8679,2.8176,2.8679,10882800.0
2015-04-09 12:00:00,7.41,7.44,7.36,7.39,6941300.0,2.864,2.8756,2.8447,2.8563,6941300.0
2015-04-09 13:00:00,7.39,7.42,7.34,7.4,5234900.0,2.8563,2.8679,2.837,2.8601,5234900.0
2015-04-09 14:00:00,7.4,7.53,7.4,7.45,11071500.0,2.8601,2.9104,2.8601,2.8795,11071500.0
2015-04-09 15:00:00,7.45,7.56,7.45,7.53,13169500.0,2.8795,2.922,2.8795,2.9104,13169500.0
2015-04-10 09:30:00,7.42,7.65,7.41,7.62,11828700.0,2.8679,2.9568,2.864,2.9452,11828700.0
2015-04-10 10:00:00,7.62,7.64,7.56,7.58,9523900.0,2.9452,2.9529,2.922,2.9297,9523900.0
2015-04-10 11:00:00,7.59,7.61,7.55,7.6,8793000.0,2.9336,2.9413,2.9181,2.9374,8793000.0
2015-04-10 12:00:00,7.6,7.6,7.54,7.55,8351700.0,2.9374,2.9374,2.9143,2.9181,8351700.0
2015-04-10 13:00:00,7.55,7.65,7.55,7.63,5367200.0,2.9181,2.9568,2.9181,2.949,5367200.0
2015-04-10 14:00:00,7.64,7.65,7.59,7.65,3724500.0,2.9529,2.9568,2.9336,2.9568,3724500.0
2015-04-10 15:00:00,7.65,7.75,7.63,7.75,8384700.0,2.9568,2.9954,2.949,2.9954,8384700.0
2015-04-13 09:30:00,7.79,8.14,7.78,8.12,16733400.0,3.0109,3.1462,3.007,3.1384,16733400.0
2015-04-13 10:00:00,8.11,8.3,8.1,8.17,30412800.0,3.1346,3.208,3.1307,3.1578,30412800.0
2015-04-13 11:00:00,8.16,8.22,8.13,8.17,12038200.0,3.1539,3.1771,3.1423,3.1578,12038200.0
2015-04-13 12:00:00,8.17,8.2,8.13,8.17,8750200.0,3.1578,3.1694,3.1423,3.1578,8750200.0
2015-04-13 13:00:00,8.17,8.24,7.94,8.01,9409800.0,3.1578,3.1848,3.0689,3.0959,9409800.0
2015-04-13 14:00:00,8.01,8.07,7.95,7.96,6633400.0,3.0959,3.1191,3.0727,3.0766,6633400.0
2015-04-13 15:00:00,7.95,8.05,7.94,8.0,13577500.0,3.0727,3.1114,3.0689,3.0921,13577500.0
2015-04-14 09:30:00,8.17,8.28,7.91,7.96,14219100.0,3.1578,3.2003,3.0573,3.0766,14219100.0
2015-04-14 10:00:00,7.96,8.19,7.95,8.13,15268600.0,3.0766,3.1655,3.0727,3.1423,15268600.0
2015-04-14 11:00:00,8.13,8.27,8.12,8.24,8079800.0,3.1423,3.1964,3.1384,3.1848,8079800.0
2015-04-14 12:00:00,8.24,8.26,8.18,8.2,4506900.0,3.1848,3.1925,3.1616,3.1694,4506900.0
2015-04-14 13:00:00,8.2,8.26,8.15,8.23,5710400.0,3.1694,3.1925,3.15,3.1809,5710400.0
2015-04-14 14:00:00,8.23,8.24,8.15,8.21,7584300.0,3.1809,3.1848,3.15,3.1732,7584300.0
2015-04-14 15:00:00,8.21,8.24,8.19,8.22,8471300.0,3.1732,3.1848,3.1655,3.1771,8471300.0
2015-04-15 09:30:00,8.29,8.48,8.29,8.43,9394700.0,3.2041,3.2776,3.2041,3.2582,9394700.0
2015-04-15 10:00:00,8.43,8.58,8.43,8.51,13836500.0,3.2582,3.3162,3.2582,3.2892,13836500.0
2015-04-15 11:00:00,8.51,8.65,8.45,8.64,9787300.0,3.2892,3.3433,3.266,3.3394,9787300.0
2015-04-15 12:00:00,8.64,8.79,8.63,8.72,10817300.0,3.3394,3.3974,3.3356,3.3703,10817300.0
2015-04-15 13:00:00,8.73,8.76,8.63,8.72,8659000.0,3.3742,3.3858,3.3356,3.3703,8659000.0
2015-04-15 14:00:00,8.72,8.79,8.72,8.78,8277300.0,3.3703,3.3974,3.3703,3.3935,8277300.0
2015-04-15 15:00:00,8.78,8.9,8.77,8.89,30496600.0,3.3935,3.4399,3.3897,3.436,30496600.0
2015-04-16 09:30:00,8.78,8.84,8.56,8.6,8795200.0,3.3935,3.4167,3.3085,3.324,8795200.0
2015-04-16 10:00:00,8.59,8.6,8.34,8.51,13907200.0,3.3201,3.324,3.2235,3.2892,13907200.0
2015-04-16 11:00:00,8.51,8.59,8.45,8.58,6048800.0,3.2892,3.3201,3.266,3.3162,6048800.0
2015-04-16 12:00:00,8.58,8.74,8.56,8.71,6957700.0,3.3162,3.3781,3.3085,3.3665,6957700.0
2015-04-16 13:00:00,8.71,8.79,8.71,8.77,6889600.0,3.3665,3.3974,3.3665,3.3897,6889600.0
2015-04-16 14:00:00,8.78,8.8,8.6,8.65,12770800.0,3.3935,3.4013,3.324,3.3433,12770800.0
2015-04-16 15:00:00,8.64,8.76,8.62,8.68,15751200.0,3.3394,3.3858,3.3317,3.3549,15751200.0
2015-04-17 09:30:00,8.45,8.55,8.33,8.5,7858700.0,3.266,3.3046,3.2196,3.2853,7858700.0
2015-04-17 10:00:00,8.51,8.83,8.48,8.7,9054600.0,3.2892,3.4129,3.2776,3.3626,9054600.0
2015-04-17 11:00:00,8.7,8.82,8.69,8.77,7228800.0,3.3626,3.409,3.3587,3.3897,7228800.0
2015-04-17 12:00:00,8.77,8.82,8.66,8.79,6202600.0,3.3897,3.409,3.3471,3.3974,6202600.0
2015-04-17 13:00:00,8.8,8.81,8.67,8.7,3951300.0,3.4013,3.4051,3.351,3.3626,3951300.0
2015-04-17 14:00:00,8.7,8.76,8.63,8.72,4155200.0,3.3626,3.3858,3.3356,3.3703,4155200.0
2015-04-17 15:00:00,8.72,8.8,8.68,8.8,8446300.0,3.3703,3.4013,3.3549,3.4013,8446300.0
2015-04-20 09:30:00,8.83,8.95,8.72,8.85,6321800.0,3.4129,3.4592,3.3703,3.4206,6321800.0
2015-04-20 10:00:00,8.84,8.85,8.74,8.8,8277500.0,3.4167,3.4206,3.3781,3.4013,8277500.0
2015-04-20 11:00:00,8.79,8.8,8.74,8.79,4685200.0,3.3974,3.4013,3.3781,3.3974,4685200.0
2015-04-20 12:00:00,8.79,8.84,8.77,8.8,3112600.0,3.3974,3.4167,3.3897,3.4013,3112600.0
2015-04-20 13:00:00,8.79,8.81,8.75,8.76,3158000.0,3.3974,3.4051,3.3819,3.3858,3158000.0
2015-04-20 14:00:00,8.77,8.8,8.75,8.79,2957300.0,3.3897,3.4013,3.3819,3.3974,2957300.0
2015-04-20 15:00:00,8.79,8.81,8.72,8.77,6814600.0,3.3974,3.4051,3.3703,3.3897,6814600.0
2015-04-21 09:30:00,8.66,8.86,8.64,8.79,5138600.0,3.3471,3.4244,3.3394,3.3974,5138600.0
2015-04-21 10:00:00,8.8,8.83,8.77,8.79,5370400.0,3.4013,3.4129,3.3897,3.3974,5370400.0
2015-04-21 11:00:00,8.8,8.8,8.74,8.76,4165100.0,3.4013,3.4013,3.3781,3.3858,4165100.0
2015-04-21 12:00:00,8.76,8.76,8.66,8.69,4315000.0,3.3858,3.3858,3.3471,3.3587,4315000.0
2015-04-21 13:00:00,8.69,8.71,8.64,8.64,3164300.0,3.3587,3.3665,3.3394,3.3394,3164300.0
2015-04-21 14:00:00,8.64,8.68,8.55,8.6,6154400.0,3.3394,3.3549,3.3046,3.324,6154400.0
2015-04-21 15:00:00,8.6,8.6,8.52,8.58,9667000.0,3.324,3.324,3.293,3.3162,9667000.0
2015-04-22 09:30:00,8.61,8.75,8.49,8.69,5032300.0,3.3278,3.3819,3.2814,3.3587,5032300.0
2015-04-22 10:00:00,8.69,8.72,8.55,8.69,7164600.0,3.3587,3.3703,3.3046,3.3587,7164600.0
2015-04-22 11:00:00,8.68,8.8,8.66,8.79,5665100.0,3.3549,3.4013,3.3471,3.3974,5665100.0
2015-04-22 12:00:00,8.8,8.91,8.79,8.91,4730700.0,3.4013,3.4438,3.3974,3.4438,4730700.0
2015-04-22 13:00:00,8.91,8.96,8.88,8.94,5741600.0,3.4438,3.4631,3.4322,3.4554,5741600.0
2015-04-22 14:00:00,8.94,8.98,8.82,8.87,5383300.0,3.4554,3.4708,3.409,3.4283,5383300.0
2015-04-22 15:00:00,8.86,8.94,8.86,8.93,10555300.0,3.4244,3.4554,3.4244,3.4515,10555300.0
2015-04-23 09:30:00,8.46,8.93,8.42,8.85,25772700.0,3.2698,3.4515,3.2544,3.4206,25772700.0
2015-04-23 10:00:00,8.85,9.04,8.71,8.83,24266500.0,3.4206,3.494,3.3665,3.4129,24266500.0
2015-04-23 11:00:00,8.84,9.29,8.81,9.2,18592400.0,3.4167,3.5906,3.4051,3.5559,18592400.0
2015-04-23 12:00:00,9.2,9.38,9.17,9.36,11731800.0,3.5559,3.6254,3.5443,3.6177,11731800.0
2015-04-23 13:00:00,9.36,9.5,9.33,9.46,10898500.0,3.6177,3.6718,3.6061,3.6564,10898500.0
2015-04-23 14:00:00,9.46,9.52,9.32,9.36,13979000.0,3.6564,3.6795,3.6022,3.6177,13979000.0
2015-04-23 15:00:00,9.35,9.5,9.35,9.41,18959000.0,3.6138,3.6718,3.6138,3.637,18959000.0
2015-04-24 09:30:00,9.74,10.0,9.72,10.0,19537400.0,3.7646,3.8651,3.7568,3.8651,19537400.0
2015-04-24 10:00:00,10.0,10.1,9.92,9.93,20956400.0,3.8651,3.9037,3.8341,3.838,20956400.0
2015-04-24 11:00:00,9.92,10.05,9.91,9.94,12444400.0,3.8341,3.8844,3.8303,3.8419,12444400.0
2015-04-24 12:00:00,9.94,10.01,9.92,10.0,6676800.0,3.8419,3.8689,3.8341,3.8651,6676800.0
2015-04-24 13:00:00,10.0,10.07,9.95,10.0,6274500.0,3.8651,3.8921,3.8457,3.8651,6274500.0
2015-04-24 14:00:00,10.0,10.01,9.9,9.92,6252800.0,3.8651,3.8689,3.8264,3.8341,6252800.0
2015-04-24 15:00:00,9.91,10.02,9.91,9.98,11225000.0,3.8303,3.8728,3.8303,3.8573,11225000.0
2015-04-27 09:30:00,9.8,9.89,9.71,9.8,7544600.0,3.7878,3.8225,3.753,3.7878,7544600.0
2015-04-27 10:00:00,9.8,9.82,9.44,9.45,15088100.0,3.7878,3.7955,3.6486,3.6525,15088100.0
2015-04-27 11:00:00,9.45,9.64,9.43,9.6,7277400.0,3.6525,3.7259,3.6448,3.7105,7277400.0
2015-04-27 12:00:00,9.6,9.68,9.55,9.67,4862500.0,3.7105,3.7414,3.6911,3.7375,4862500.0
2015-04-27 13:00:00,9.68,9.68,9.57,9.57,3624500.0,3.7414,3.7414,3.6989,3.6989,3624500.0
2015-04-27 14:00:00,9.57,9.58,9.43,9.45,5990800.0,3.6989,3.7027,3.6448,3.6525,5990800.0
2015-04-27 15:00:00,9.45,9.52,9.31,9.33,13183900.0,3.6525,3.6795,3.5984,3.6061,13183900.0
2015-04-28 09:30:00,9.45,9.49,9.27,9.32,6554100.0,3.6525,3.6679,3.5829,3.6022,6554100.0
2015-04-28 10:00:00,9.32,9.4,9.13,9.19,9653000.0,3.6022,3.6332,3.5288,3.552,9653000.0
2015-04-28 11:00:00,9.19,9.25,8.82,8.89,14348600.0,3.552,3.5752,3.409,3.436,14348600.0
2015-04-28 12:00:00,8.9,9.1,8.88,9.09,6832500.0,3.4399,3.5172,3.4322,3.5133,6832500.0
2015-04-28 13:00:00,9.09,9.28,9.08,9.25,8877300.0,3.5133,3.5868,3.5095,3.5752,8877300.0
2015-04-28 14:00:00,9.24,9.39,9.23,9.34,7286900.0,3.5713,3.6293,3.5675,3.61,7286900.0
2015-04-28 15:00:00,9.34,9.36,9.28,9.33,8894200.0,3.61,3.6177,3.5868,3.6061,8894200.0
2015-04-29 09:30:00,9.21,9.34,9.09,9.31,5232200.0,3.5597,3.61,3.5133,3.5984,5232200.0
2015-04-29 10:00:00,9.31,9.46,9.16,9.44,7238200.0,3.5984,3.6564,3.5404,3.6486,7238200.0
2015-04-29 11:00:00,9.44,9.47,9.31,9.41,4336100.0,3.6486,3.6602,3.5984,3.637,4336100.0
2015-04-29 12:00:00,9.41,9.43,9.35,9.38,3205500.0,3.637,3.6448,3.6138,3.6254,3205500.0
2015-04-29 13:00:00,9.38,9.41,9.29,9.37,3428200.0,3.6254,3.637,3.5906,3.6216,3428200.0
2015-04-29 14:00:00,9.37,9.37,9.26,9.36,3389700.0,3.6216,3.6216,3.5791,3.6177,3389700.0
2015-04-29 15:00:00,9.36,9.37,9.3,9.35,4144500.0,3.6177,3.6216,3.5945,3.6138,4144500.0
2015-04-30 09:30:00,9.35,9.45,9.21,9.45,4787700.0,3.6138,3.6525,3.5597,3.6525,4787700.0
2015-04-30 10:00:00,9.45,9.45,9.23,9.26,5424400.0,3.6525,3.6525,3.5675,3.5791,5424400.0
2015-04-30 11:00:00,9.26,9.34,9.22,9.3,4101200.0,3.5791,3.61,3.5636,3.5945,4101200.0
2015-04-30 12:00:00,9.3,9.38,9.29,9.34,3503200.0,3.5945,3.6254,3.5906,3.61,3503200.0
2015-04-30 13:00:00,9.34,9.42,9.32,9.42,2506300.0,3.61,3.6409,3.6022,3.6409,2506300.0
2015-04-30 14:00:00,9.42,9.5,9.39,9.43,3087700.0,3.6409,3.6718,3.6293,3.6448,3087700.0
2015-04-30 15:00:00,9.43,9.49,9.36,9.49,6811600.0,3.6448,3.6679,3.6177,3.6679,6811600.0
2015-05-01 09:30:00,9.48,9.55,9.35,9.48,4741700.0,3.6641,3.6911,3.6138,3.6641,4741700.0
2015-05-01 10:00:00,9.48,9.55,9.39,9.54,4190000.0,3.6641,3.6911,3.6293,3.6873,4190000.0
2015-05-01 11:00:00,9.54,9.56,9.44,9.51,2524700.0,3.6873,3.695,3.6486,3.6757,2524700.0
2015-05-01 12:00:00,9.51,9.53,9.46,9.5,1538300.0,3.6757,3.6834,3.6564,3.6718,1538300.0
2015-05-01 13:00:00,9.51,9.56,9.5,9.54,1954600.0,3.6757,3.695,3.6718,3.6873,1954600.0
2015-05-01 14:00:00,9.54,9.6,9.52,9.53,1890000.0,3.6873,3.7105,3.6795,3.6834,1890000.0
2015-05-01 15:00:00,9.53,9.55,9.48,9.53,4197900.0,3.6834,3.6911,3.6641,3.6834,4197900.0
2015-05-04 09:30:00,9.56,9.75,9.56,9.68,4471300.0,3.695,3.7684,3.695,3.7414,4471300.0
2015-05-04 10:00:00,9.68,9.73,9.61,9.64,3259600.0,3.7414,3.7607,3.7143,3.7259,3259600.0
2015-05-04 11:00:00,9.64,9.7,9.6,9.7,2697800.0,3.7259,3.7491,3.7105,3.7491,2697800.0
2015-05-04 12:00:00,9.69,9.69,9.6,9.63,2902400.0,3.7452,3.7452,3.7105,3.7221,2902400.0
2015-05-04 13:00:00,9.63,9.7,9.61,9.68,2116100.0,3.7221,3.7491,3.7143,3.7414,2116100.0
2015-05-04 14:00:00,9.68,9.72,9.66,9.7,2801600.0,3.7414,3.7568,3.7337,3.7491,2801600.0
2015-05-04 15:00:00,9.7,9.78,9.69,9.78,5907200.0,3.7491,3.78,3.7452,3.78,5907200.0
2015-05-05 09:30:00,10.01,10.3,9.95,10.22,9120800.0,3.8689,3.981,3.8457,3.9501,9120800.0
2015-05-05 10:00:00,10.21,10.37,10.12,10.33,11117000.0,3.9462,4.0081,3.9114,3.9926,11117000.0
2015-05-05 11:00:00,10.34,10.39,10.22,10.27,6465900.0,3.9965,4.0158,3.9501,3.9694,6465900.0
2015-05-05 12:00:00,10.26,10.39,10.26,10.36,5867200.0,3.9656,4.0158,3.9656,4.0042,5867200.0
2015-05-05 13:00:00,10.36,10.38,10.19,10.27,4468900.0,4.0042,4.0119,3.9385,3.9694,4468900.0
2015-05-05 14:00:00,10.27,10.29,10.11,10.19,4485400.0,3.9694,3.9772,3.9076,3.9385,4485400.0
2015-05-05 15:00:00,10.19,10.25,10.15,10.19,7097600.0,3.9385,3.9617,3.923,3.9385,7097600.0
2015-05-06 09:30:00,10.55,10.55,10.31,10.36,7614000.0,4.0776,4.0776,3.9849,4.0042,7614000.0
2015-05-06 10:00:00,10.35,10.5,10.32,10.37,7088400.0,4.0003,4.0583,3.9887,4.0081,7088400.0
2015-05-06 11:00:00,10.38,10.4,9.98,9.99,7695900.0,4.0119,4.0197,3.8573,3.8612,7695900.0
2015-05-06 12:00:00,10.0,10.12,9.95,10.06,3414400.0,3.8651,3.9114,3.8457,3.8883,3414400.0
2015-05-06 13:00:00,10.07,10.1,9.95,10.02,3568000.0,3.8921,3.9037,3.8457,3.8728,3568000.0
2015-05-06 14:00:00,10.02,10.06,9.86,9.9,4680800.0,3.8728,3.8883,3.811,3.8264,4680800.0
2015-05-06 15:00:00,9.9,9.9,9.64,9.71,10895600.0,3.8264,3.8264,3.7259,3.753,10895600.0
2015-05-07 09:30:00,9.72,9.73,9.43,9.61,6795800.0,3.7568,3.7607,3.6448,3.7143,6795800.0
2015-05-07 10:00:00,9.6,9.71,9.5,9.68,6720800.0,3.7105,3.753,3.6718,3.7414,6720800.0
2015-05-07 11:00:00,9.69,9.78,9.55,9.63,4228100.0,3.7452,3.78,3.6911,3.7221,4228100.0
2015-05-07 12:00:00,9.63,9.75,9.61,9.65,2381000.0,3.7221,3.7684,3.7143,3.7298,2381000.0
2015-05-07 13:00:00,9.65,9.7,9.6,9.66,2234300.0,3.7298,3.7491,3.7105,3.7337,2234300.0
2015-05-07 14:00:00,9.66,9.68,9.55,9.6,2647300.0,3.7337,3.7414,3.6911,3.7105,2647300.0
2015-05-07 15:00:00,9.61,9.69,9.6,9.66,3568900.0,3.7143,3.7452,3.7105,3.7337,3568900.0
2015-05-08 09:30:00,9.8,9.92,9.6,9.65,5036800.0,3.7878,3.8341,3.7105,3.7298,5036800.0
2015-05-08 10:00:00,9.65,9.65,9.54,9.58,6123200.0,3.7298,3.7298,3.6873,3.7027,6123200.0
2015-05-08 11:00:00,9.58,9.78,9.55,9.75,5480300.0,3.7027,3.78,3.6911,3.7684,5480300.0
2015-05-08 12:00:00,9.76,9.79,9.67,9.68,2419400.0,3.7723,3.7839,3.7375,3.7414,2419400.0
2015-05-08 13:00:00,9.69,9.71,9.67,9.7,2553900.0,3.7452,3.753,3.7375,3.7491,2553900.0
2015-05-08 14:00:00,9.7,9.71,9.64,9.66,2229800.0,3.7491,3.753,3.7259,3.7337,2229800.0
2015-05-08 15:00:00,9.66,9.77,9.65,9.74,2459700.0,3.7337,3.7762,3.7298,3.7646,2459700.0
2015-05-11 09:30:00,9.76,9.78,9.55,9.59,3322500.0,3.7723,3.78,3.6911,3.7066,3322500.0
2015-05-11 10:00:00,9.59,9.74,9.56,9.67,3933300.0,3.7066,3.7646,3.695,3.7375,3933300.0
2015-05-11 11:00:00,9.67,9.68,9.57,9.58,1830100.0,3.7375,3.7414,3.6989,3.7027,1830100.0
2015-05-11 12:00:00,9.58,9.7,9.55,9.66,2053100.0,3.7027,3.7491,3.6911,3.7337,2053100.0
2015-05-11 13:00:00,9.66,9.7,9.63,9.69,1277000.0,3.7337,3.7491,3.7221,3.7452,1277000.0
2015-05-11 14:00:00,9.68,9.7,9.63,9.69,2333300.0,3.7414,3.7491,3.7221,3.7452,2333300.0
2015-05-11 15:00:00,9.69,9.71,9.6,9.63,3604400.0,3.7452,3.753,3.7105,3.7221,3604400.0
2015-05-12 09:30:00,9.64,9.91,9.64,9.85,4160400.0,3.7259,3.8303,3.7259,3.8071,4160400.0
2015-05-12 10:00:00,9.85,9.88,9.71,9.84,4778900.0,3.8071,3.8187,3.753,3.8032,4778900.0
2015-05-12 11:00:00,9.84,9.95,9.81,9.93,2934000.0,3.8032,3.8457,3.7916,3.838,2934000.0
2015-05-12 12:00:00,9.93,9.93,9.82,9.82,2329700.0,3.838,3.838,3.7955,3.7955,2329700.0
2015-05-12 13:00:00,9.83,9.86,9.79,9.83,1738700.0,3.7994,3.811,3.7839,3.7994,1738700.0
2015-05-12 14:00:00,9.83,9.86,9.78,9.8,2045800.0,3.7994,3.811,3.78,3.7878,2045800.0
2015-05-12 15:00:00,9.8,9.82,9.76,9.77,3560200.0,3.7878,3.7955,3.7723,3.7762,3560200.0
2015-05-13 09:30:00,9.9,9.99,9.8,9.96,5625600.0,3.8264,3.8612,3.7878,3.8496,5625600.0
2015-05-13 10:00:00,9.96,10.18,9.91,9.95,12158800.0,3.8496,3.9346,3.8303,3.8457,12158800.0
2015-05-13 11:00:00,9.94,10.02,9.94,9.94,3072000.0,3.8419,3.8728,3.8419,3.8419,3072000.0
2015-05-13 12:00:00,9.94,9.97,9.88,9.91,2656400.0,3.8419,3.8535,3.8187,3.8303,2656400.0
2015-05-13 13:00:00,9.9,9.98,9.86,9.96,2535700.0,3.8264,3.8573,3.811,3.8496,2535700.0
2015-05-13 14:00:00,9.96,9.98,9.84,9.87,2724600.0,3.8496,3.8573,3.8032,3.8148,2724600.0
2015-05-13 15:00:00,9.87,9.88,9.83,9.84,4661300.0,3.8148,3.8187,3.7994,3.8032,4661300.0
2015-05-14 09:30:00,9.97,10.18,9.86,10.13,4605500.0,3.8535,3.9346,3.811,3.9153,4605500.0
2015-05-14 10:00:00,10.14,10.16,10.01,10.07,5609800.0,3.9192,3.9269,3.8689,3.8921,5609800.0
2015-05-14 11:00:00,10.07,10.1,9.96,9.97,3562500.0,3.8921,3.9037,3.8496,3.8535,3562500.0
2015-05-14 12:00:00,9.97,10.0,9.77,9.82,4463200.0,3.8535,3.8651,3.7762,3.7955,4463200.0
2015-05-14 13:00:00,9.82,9.96,9.8,9.94,3542000.0,3.7955,3.8496,3.7878,3.8419,3542000.0
2015-05-14 14:00:00,9.94,9.98,9.86,9.95,2188200.0,3.8419,3.8573,3.811,3.8457,2188200.0
2015-05-14 15:00:00,9.95,9.99,9.91,9.94,5274700.0,3.8457,3.8612,3.8303,3.8419,5274700.0
2015-05-15 09:30:00,9.8,9.88,9.71,9.85,4579800.0,3.7878,3.8187,3.753,3.8071,4579800.0
2015-05-15 10:00:00,9.86,10.0,9.83,9.99,4581600.0,3.811,3.8651,3.7994,3.8612,4581600.0
2015-05-15 11:00:00,9.99,10.04,9.93,9.96,3389100.0,3.8612,3.8805,3.838,3.8496,3389100.0
2015-05-15 12:00:00,9.97,10.06,9.97,10.05,2784200.0,3.8535,3.8883,3.8535,3.8844,2784200.0
2015-05-15 13:00:00,10.05,10.16,10.04,10.15,4935800.0,3.8844,3.9269,3.8805,3.923,4935800.0
2015-05-15 14:00:00,10.16,10.21,10.11,10.12,5559100.0,3.9269,3.9462,3.9076,3.9114,5559100.0
2015-05-15 15:00:00,10.12,10.15,10.09,10.12,5645100.0,3.9114,3.923,3.8999,3.9114,5645100.0
2015-05-18 09:30:00,10.39,10.46,10.26,10.32,6823600.0,4.0158,4.0429,3.9656,3.9887,6823600.0
2015-05-18 10:00:00,10.33,10.34,10.01,10.11,8882300.0,3.9926,3.9965,3.8689,3.9076,8882300.0
2015-05-18 11:00:00,10.11,10.12,9.88,9.94,5800200.0,3.9076,3.9114,3.8187,3.8419,5800200.0
2015-05-18 12:00:00,9.94,9.99,9.82,9.83,3963000.0,3.8419,3.8612,3.7955,3.7994,3963000.0
2015-05-18 13:00:00,9.82,9.89,9.71,9.8,5545800.0,3.7955,3.8225,3.753,3.7878,5545800.0
2015-05-18 14:00:00,9.8,9.82,9.52,9.61,10903600.0,3.7878,3.7955,3.6795,3.7143,10903600.0
2015-05-18 15:00:00,9.61,9.81,9.6,9.68,10076200.0,3.7143,3.7916,3.7105,3.7414,10076200.0
2015-05-19 09:30:00,9.38,9.39,9.07,9.27,13916900.0,3.6254,3.6293,3.5056,3.5829,13916900.0
2015-05-19 10:00:00,9.26,9.34,9.19,9.19,8307400.0,3.5791,3.61,3.552,3.552,8307400.0
2015-05-19 11:00:00,9.19,9.22,9.02,9.1,8832500.0,3.552,3.5636,3.4863,3.5172,8832500.0
2015-05-19 12:00:00,9.11,9.18,9.05,9.05,4050200.0,3.5211,3.5481,3.4979,3.4979,4050200.0
2015-05-19 13:00:00,9.05,9.22,9.05,9.15,5994700.0,3.4979,3.5636,3.4979,3.5365,5994700.0
2015-05-19 14:00:00,9.15,9.25,9.13,9.18,4647400.0,3.5365,3.5752,3.5288,3.5481,4647400.0
2015-05-19 15:00:00,9.18,9.2,9.05,9.08,8694100.0,3.5481,3.5559,3.4979,3.5095,8694100.0
2015-05-20 09:30:00,9.07,9.26,9.02,9.09,3579400.0,3.5056,3.5791,3.4863,3.5133,3579400.0
2015-05-20 10:00:00,9.09,9.14,8.96,9.07,4937500.0,3.5133,3.5327,3.4631,3.5056,4937500.0
2015-05-20 11:00:00,9.07,9.18,9.02,9.11,3431000.0,3.5056,3.5481,3.4863,3.5211,3431000.0
2015-05-20 12:00:00,9.11,9.21,9.11,9.17,2405300.0,3.5211,3.5597,3.5211,3.5443,2405300.0
2015-05-20 13:00:00,9.17,9.25,9.13,9.2,3117400.0,3.5443,3.5752,3.5288,3.5559,3117400.0
2015-05-20 14:00:00,9.2,9.32,9.18,9.2,4191000.0,3.5559,3.6022,3.5481,3.5559,4191000.0
2015-05-20 15:00:00,9.2,9.23,9.12,9.14,5109000.0,3.5559,3.5675,3.5249,3.5327,5109000.0
2015-05-21 09:30:00,9.25,9.4,9.16,9.35,4753300.0,3.5752,3.6332,3.5404,3.6138,4753300.0
2015-05-21 10:00:00,9.35,9.61,9.35,9.49,7762300.0,3.6138,3.7143,3.6138,3.6679,7762300.0
2015-05-21 11:00:00,9.5,9.56,9.45,9.54,3587300.0,3.6718,3.695,3.6525,3.6873,3587300.0
2015-05-21 12:00:00,9.54,9.57,9.51,9.54,1979900.0,3.6873,3.6989,3.6757,3.6873,1979900.0
2015-05-21 13:00:00,9.55,9.55,9.41,9.42,2941600.0,3.6911,3.6911,3.637,3.6409,2941600.0
2015-05-21 14:00:00,9.42,9.48,9.41,9.45,1891300.0,3.6409,3.6641,3.637,3.6525,1891300.0
2015-05-21 15:00:00,9.45,9.52,9.43,9.51,5133000.0,3.6525,3.6795,3.6448,3.6757,5133000.0
2015-05-22 09:30:00,9.38,9.48,9.26,9.3,3596100.0,3.6254,3.6641,3.5791,3.5945,3596100.0
2015-05-22 10:00:00,9.31,9.35,9.15,9.16,3989000.0,3.5984,3.6138,3.5365,3.5404,3989000.0
2015-05-22 11:00:00,9.16,9.2,9.05,9.08,4855300.0,3.5404,3.5559,3.4979,3.5095,4855300.0
2015-05-22 12:00:00,9.08,9.16,9.05,9.14,4171500.0,3.5095,3.5404,3.4979,3.5327,4171500.0
2015-05-22 13:00:00,9.14,9.16,9.05,9.06,2623100.0,3.5327,3.5404,3.4979,3.5017,2623100.0
2015-05-22 14:00:00,9.07,9.12,9.06,9.08,2783300.0,3.5056,3.5249,3.5017,3.5095,2783300.0
2015-05-22 15:00:00,9.09,9.17,9.08,9.14,4454500.0,3.5133,3.5443,3.5095,3.5327,4454500.0
2015-05-26 09:30:00,8.85,8.96,8.71,8.82,7133500.0,3.4206,3.4631,3.3665,3.409,7133500.0
2015-05-26 10:00:00,8.81,8.83,8.62,8.68,8588300.0,3.4051,3.4129,3.3317,3.3549,8588300.0
2015-05-26 11:00:00,8.69,8.7,8.59,8.61,6334600.0,3.3587,3.3626,3.3201,3.3278,6334600.0
2015-05-26 12:00:00,8.62,8.65,8.6,8.62,3261000.0,3.3317,3.3433,3.324,3.3317,3261000.0
2015-05-26 13:00:00,8.63,8.63,8.56,8.58,3143700.0,3.3356,3.3356,3.3085,3.3162,3143700.0
2015-05-26 14:00:00,8.58,8.62,8.53,8.54,3692600.0,3.3162,3.3317,3.2969,3.3008,3692600.0
2015-05-26 15:00:00,8.54,8.56,8.49,8.5,7837800.0,3.3008,3.3085,3.2814,3.2853,7837800.0
2015-05-27 09:30:00,8.42,8.65,8.39,8.57,7946300.0,3.2544,3.3433,3.2428,3.3124,7946300.0
2015-05-27 10:00:00,8.56,8.63,8.49,8.52,4399600.0,3.3085,3.3356,3.2814,3.293,4399600.0
2015-05-27 11:00:00,8.52,8.55,8.43,8.54,3793100.0,3.293,3.3046,3.2582,3.3008,3793100.0
2015-05-27 12:00:00,8.54,8.62,8.52,8.55,3774900.0,3.3008,3.3317,3.293,3.3046,3774900.0
2015-05-27 13:00:00,8.54,8.65,8.54,8.61,2401300.0,3.3008,3.3433,3.3008,3.3278,2401300.0
2015-05-27 14:00:00,8.61,8.63,8.56,8.63,1362100.0,3.3278,3.3356,3.3085,3.3356,1362100.0
2015-05-27 15:00:00,8.63,8.63,8.55,8.6,3869100.0,3.3356,3.3356,3.3046,3.324,3869100.0
2015-05-28 09:30:00,8.63,8.64,8.4,8.41,4200100.0,3.3356,3.3394,3.2467,3.2505,4200100.0
2015-05-28 10:00:00,8.4,8.53,8.37,8.53,4035600.0,3.2467,3.2969,3.2351,3.2969,4035600.0
2015-05-28 11:00:00,8.53,8.6,8.49,8.52,2376400.0,3.2969,3.324,3.2814,3.293,2376400.0
2015-05-28 12:00:00,8.53,8.53,8.47,8.5,990600.0,3.2969,3.2969,3.2737,3.2853,990600.0
2015-05-28 13:00:00,8.5,8.57,8.5,8.57,1111100.0,3.2853,3.3124,3.2853,3.3124,1111100.0
2015-05-28 14:00:00,8.57,8.61,8.51,8.61,1532100.0,3.3124,3.3278,3.2892,3.3278,1532100.0
2015-05-28 15:00:00,8.61,8.66,8.59,8.65,4528100.0,3.3278,3.3471,3.3201,3.3433,4528100.0
2015-05-29 09:30:00,8.59,8.62,8.43,8.47,3875500.0,3.3201,3.3317,3.2582,3.2737,3875500.0
2015-05-29 10:00:00,8.47,8.54,8.39,8.54,5367600.0,3.2737,3.3008,3.2428,3.3008,5367600.0
2015-05-29 11:00:00,8.54,8.56,8.47,8.49,2837300.0,3.3008,3.3085,3.2737,3.2814,2837300.0
2015-05-29 12:00:00,8.49,8.5,8.45,8.49,819700.0,3.2814,3.2853,3.266,3.2814,819700.0
2015-05-29 13:00:00,8.49,8.58,8.47,8.53,1512200.0,3.2814,3.3162,3.2737,3.2969,1512200.0
2015-05-29 14:00:00,8.52,8.55,8.46,8.48,1880900.0,3.293,3.3046,3.2698,3.2776,1880900.0
2015-05-29 15:00:00,8.47,8.48,8.35,8.35,6106200.0,3.2737,3.2776,3.2273,3.2273,6106200.0
2015-06-01 09:30:00,8.49,8.49,8.33,8.42,2966890.0,3.2814,3.2814,3.2196,3.2544,2966890.0
2015-06-01 10:00:00,8.42,8.43,8.34,8.35,3298625.0,3.2544,3.2582,3.2235,3.2273,3298625.0
2015-06-01 11:00:00,8.35,8.4,8.26,8.38,4737827.0,3.2273,3.2467,3.1925,3.2389,4737827.0
2015-06-01 12:00:00,8.38,8.4,8.29,8.32,1333231.0,3.2389,3.2467,3.2041,3.2157,1333231.0
2015-06-01 13:00:00,8.32,8.39,8.31,8.35,2073979.0,3.2157,3.2428,3.2119,3.2273,2073979.0
2015-06-01 14:00:00,8.35,8.4,8.32,8.37,2261506.0,3.2273,3.2467,3.2157,3.2351,2261506.0
2015-06-01 15:00:00,8.37,8.4,8.36,8.37,2223778.0,3.2351,3.2467,3.2312,3.2351,2223778.0
2015-06-02 09:30:00,8.5,8.71,8.49,8.67,4741960.0,3.2853,3.3665,3.2814,3.351,4741960.0
2015-06-02 10:00:00,8.67,8.78,8.62,8.75,5253975.0,3.351,3.3935,3.3317,3.3819,5253975.0
2015-06-02 11:00:00,8.75,8.83,8.68,8.82,4365838.0,3.3819,3.4129,3.3549,3.409,4365838.0
2015-06-02 12:00:00,8.81,8.9,8.78,8.83,3450320.0,3.4051,3.4399,3.3935,3.4129,3450320.0
2015-06-02 13:00:00,8.83,8.85,8.79,8.82,1984175.0,3.4129,3.4206,3.3974,3.409,1984175.0
2015-06-02 14:00:00,8.82,8.88,8.81,8.84,2164521.0,3.409,3.4322,3.4051,3.4167,2164521.0
2015-06-02 15:00:00,8.84,8.92,8.84,8.92,6406749.0,3.4167,3.4476,3.4167,3.4476,6406749.0
2015-06-03 09:30:00,8.88,8.93,8.81,8.88,3959262.0,3.4322,3.4515,3.4051,3.4322,3959262.0
2015-06-03 10:00:00,8.88,9.12,8.87,9.06,6961544.0,3.4322,3.5249,3.4283,3.5017,6961544.0
2015-06-03 11:00:00,9.06,9.12,8.96,8.99,4104147.0,3.5017,3.5249,3.4631,3.4747,4104147.0
2015-06-03 12:00:00,8.99,9.03,8.89,9.02,4436678.0,3.4747,3.4902,3.436,3.4863,4436678.0
2015-06-03 13:00:00,9.02,9.11,8.91,8.94,5970205.0,3.4863,3.5211,3.4438,3.4554,5970205.0
2015-06-03 14:00:00,8.94,8.95,8.87,8.89,3671418.0,3.4554,3.4592,3.4283,3.436,3671418.0
2015-06-03 15:00:00,8.88,8.89,8.77,8.83,4766895.0,3.4322,3.436,3.3897,3.4129,4766895.0
2015-06-04 09:30:00,8.77,8.83,8.6,8.73,3063786.0,3.3897,3.4129,3.324,3.3742,3063786.0
2015-06-04 10:00:00,8.74,8.8,8.56,8.58,3568857.0,3.3781,3.4013,3.3085,3.3162,3568857.0
2015-06-04 11:00:00,8.58,8.64,8.57,8.63,2050624.0,3.3162,3.3394,3.3124,3.3356,2050624.0
2015-06-04 12:00:00,8.64,8.64,8.53,8.58,1851057.0,3.3394,3.3394,3.2969,3.3162,1851057.0
2015-06-04 13:00:00,8.58,8.58,8.52,8.52,1467051.0,3.3162,3.3162,3.293,3.293,1467051.0
2015-06-04 14:00:00,8.53,8.56,8.52,8.55,1610274.0,3.2969,3.3085,3.293,3.3046,1610274.0
2015-06-04 15:00:00,8.55,8.59,8.53,8.54,3991582.0,3.3046,3.3201,3.2969,3.3008,3991582.0
2015-06-05 09:30:00,8.51,8.62,8.42,8.62,3685266.0,3.2892,3.3317,3.2544,3.3317,3685266.0
2015-06-05 10:00:00,8.62,8.75,8.61,8.65,4859971.0,3.3317,3.3819,3.3278,3.3433,4859971.0
2015-06-05 11:00:00,8.65,8.68,8.47,8.49,2781512.0,3.3433,3.3549,3.2737,3.2814,2781512.0
2015-06-05 12:00:00,8.49,8.57,8.49,8.56,1425629.0,3.2814,3.3124,3.2814,3.3085,1425629.0
2015-06-05 13:00:00,8.56,8.58,8.5,8.52,1639029.0,3.3085,3.3162,3.2853,3.293,1639029.0
2015-06-05 14:00:00,8.52,8.61,8.51,8.6,2211373.0,3.293,3.3278,3.2892,3.324,2211373.0
2015-06-05 15:00:00,8.6,8.63,8.59,8.61,2578438.0,3.324,3.3356,3.3201,3.3278,2578438.0
2015-06-08 09:30:00,8.65,8.76,8.64,8.75,3350550.0,3.3433,3.3858,3.3394,3.3819,3350550.0
2015-06-08 10:00:00,8.75,8.79,8.71,8.73,2376571.0,3.3819,3.3974,3.3665,3.3742,2376571.0
2015-06-08 11:00:00,8.74,8.8,8.71,8.78,1290471.0,3.3781,3.4013,3.3665,3.3935,1290471.0
2015-06-08 12:00:00,8.78,8.79,8.75,8.77,1315092.0,3.3935,3.3974,3.3819,3.3897,1315092.0
2015-06-08 13:00:00,8.77,8.81,8.75,8.78,1955218.0,3.3897,3.4051,3.3819,3.3935,1955218.0
2015-06-08 14:00:00,8.78,8.79,8.76,8.77,1309829.0,3.3935,3.3974,3.3858,3.3897,1309829.0
2015-06-08 15:00:00,8.77,8.82,8.76,8.81,4100589.0,3.3897,3.409,3.3858,3.4051,4100589.0
2015-06-09 09:30:00,8.92,9.16,8.92,9.11,6877434.0,3.4476,3.5404,3.4476,3.5211,6877434.0
2015-06-09 10:00:00,9.11,9.18,9.09,9.13,5149340.0,3.5211,3.5481,3.5133,3.5288,5149340.0
2015-06-09 11:00:00,9.13,9.21,9.12,9.18,2992600.0,3.5288,3.5597,3.5249,3.5481,2992600.0
2015-06-09 12:00:00,9.18,9.2,9.14,9.15,2458568.0,3.5481,3.5559,3.5327,3.5365,2458568.0
2015-06-09 13:00:00,9.15,9.16,9.05,9.05,1923123.0,3.5365,3.5404,3.4979,3.4979,1923123.0
2015-06-09 14:00:00,9.05,9.09,9.02,9.07,2426751.0,3.4979,3.5133,3.4863,3.5056,2426751.0
2015-06-09 15:00:00,9.07,9.08,9.04,9.05,3472184.0,3.5056,3.5095,3.494,3.4979,3472184.0
2015-06-10 09:30:00,9.37,9.44,9.29,9.35,5128985.0,3.6216,3.6486,3.5906,3.6138,5128985.0
2015-06-10 10:00:00,9.35,9.36,9.24,9.28,4404904.0,3.6138,3.6177,3.5713,3.5868,4404904.0
2015-06-10 11:00:00,9.27,9.38,9.25,9.25,2939126.0,3.5829,3.6254,3.5752,3.5752,2939126.0
2015-06-10 12:00:00,9.26,9.3,9.2,9.27,2529645.0,3.5791,3.5945,3.5559,3.5829,2529645.0
2015-06-10 13:00:00,9.27,9.28,9.11,9.16,2089917.0,3.5829,3.5868,3.5211,3.5404,2089917.0
2015-06-10 14:00:00,9.16,9.17,9.08,9.09,3268365.0,3.5404,3.5443,3.5095,3.5133,3268365.0
2015-06-10 15:00:00,9.1,9.14,9.05,9.13,5241007.0,3.5172,3.5327,3.4979,3.5288,5241007.0
2015-06-11 09:30:00,8.96,9.0,8.89,8.92,4721326.0,3.4631,3.4786,3.436,3.4476,4721326.0
2015-06-11 10:00:00,8.93,9.05,8.9,8.94,5889168.0,3.4515,3.4979,3.4399,3.4554,5889168.0
2015-06-11 11:00:00,8.94,9.0,8.93,9.0,2465862.0,3.4554,3.4786,3.4515,3.4786,2465862.0
2015-06-11 12:00:00,9.0,9.05,8.99,9.04,1814955.0,3.4786,3.4979,3.4747,3.494,1814955.0
2015-06-11 13:00:00,9.04,9.06,9.01,9.04,1458838.0,3.494,3.5017,3.4824,3.494,1458838.0
2015-06-11 14:00:00,9.04,9.09,9.02,9.09,1485884.0,3.494,3.5133,3.4863,3.5133,1485884.0
2015-06-11 15:00:00,9.09,9.15,9.08,9.15,3781108.0,3.5133,3.5365,3.5095,3.5365,3781108.0
2015-06-12 09:30:00,9.06,9.17,9.05,9.11,3739591.0,3.5017,3.5443,3.4979,3.5211,3739591.0
2015-06-12 10:00:00,9.11,9.13,9.04,9.1,2934201.0,3.5211,3.5288,3.494,3.5172,2934201.0
2015-06-12 11:00:00,9.1,9.11,9.05,9.1,2842615.0,3.5172,3.5211,3.4979,3.5172,2842615.0
2015-06-12 12:00:00,9.1,9.14,9.05,9.06,1448729.0,3.5172,3.5327,3.4979,3.5017,1448729.0
2015-06-12 13:00:00,9.06,9.09,9.05,9.09,914781.0,3.5017,3.5133,3.4979,3.5133,914781.0
2015-06-12 14:00:00,9.09,9.11,9.07,9.07,1063159.0,3.5133,3.5211,3.5056,3.5056,1063159.0
2015-06-12 15:00:00,9.07,9.13,9.07,9.09,2861408.0,3.5056,3.5288,3.5056,3.5133,2861408.0
2015-06-15 09:30:00,9.1,9.17,9.06,9.14,2567631.0,3.5172,3.5443,3.5017,3.5327,2567631.0
2015-06-15 10:00:00,9.14,9.24,9.14,9.23,3052019.0,3.5327,3.5713,3.5327,3.5675,3052019.0
2015-06-15 11:00:00,9.23,9.26,9.2,9.24,2391716.0,3.5675,3.5791,3.5559,3.5713,2391716.0
2015-06-15 12:00:00,9.24,9.25,9.21,9.22,1481017.0,3.5713,3.5752,3.5597,3.5636,1481017.0
2015-06-15 13:00:00,9.23,9.24,9.16,9.17,1196534.0,3.5675,3.5713,3.5404,3.5443,1196534.0
2015-06-15 14:00:00,9.18,9.18,9.11,9.13,2223284.0,3.5481,3.5481,3.5211,3.5288,2223284.0
2015-06-15 15:00:00,9.13,9.15,9.1,9.1,5549914.0,3.5288,3.5365,3.5172,3.5172,5549914.0
2015-06-16 09:30:00,9.15,9.2,9.1,9.17,3304630.0,3.5365,3.5559,3.5172,3.5443,3304630.0
2015-06-16 10:00:00,9.17,9.19,9.08,9.16,2881372.0,3.5443,3.552,3.5095,3.5404,2881372.0
2015-06-16 11:00:00,9.16,9.26,9.11,9.26,3417472.0,3.5404,3.5791,3.5211,3.5791,3417472.0
2015-06-16 12:00:00,9.26,9.38,9.24,9.35,3518668.0,3.5791,3.6254,3.5713,3.6138,3518668.0
2015-06-16 13:00:00,9.36,9.54,9.34,9.5,4810474.0,3.6177,3.6873,3.61,3.6718,4810474.0
2015-06-16 14:00:00,9.5,9.59,9.45,9.56,3671565.0,3.6718,3.7066,3.6525,3.695,3671565.0
2015-06-16 15:00:00,9.55,9.56,9.43,9.51,5695221.0,3.6911,3.695,3.6448,3.6757,5695221.0
2015-06-17 09:30:00,9.55,9.65,9.45,9.57,3667237.0,3.6911,3.7298,3.6525,3.6989,3667237.0
2015-06-17 10:00:00,9.57,9.67,9.45,9.47,5868434.0,3.6989,3.7375,3.6525,3.6602,5868434.0
2015-06-17 11:00:00,9.48,9.53,9.35,9.39,4429431.0,3.6641,3.6834,3.6138,3.6293,4429431.0
2015-06-17 12:00:00,9.39,9.46,9.37,9.39,2207423.0,3.6293,3.6564,3.6216,3.6293,2207423.0
2015-06-17 13:00:00,9.39,9.47,9.38,9.45,2000895.0,3.6293,3.6602,3.6254,3.6525,2000895.0
2015-06-17 14:00:00,9.44,9.59,9.39,9.56,4481948.0,3.6486,3.7066,3.6293,3.695,4481948.0
2015-06-17 15:00:00,9.57,9.58,9.48,9.49,4268701.0,3.6989,3.7027,3.6641,3.6679,4268701.0
2015-06-18 09:30:00,9.61,9.7,9.55,9.61,2747701.0,3.7143,3.7491,3.6911,3.7143,2747701.0
2015-06-18 10:00:00,9.61,9.66,9.49,9.56,2779854.0,3.7143,3.7337,3.6679,3.695,2779854.0
2015-06-18 11:00:00,9.56,9.7,9.56,9.67,2361701.0,3.695,3.7491,3.695,3.7375,2361701.0
2015-06-18 12:00:00,9.67,9.72,9.66,9.67,2926562.0,3.7375,3.7568,3.7337,3.7375,2926562.0
2015-06-18 13:00:00,9.67,9.68,9.6,9.64,1502901.0,3.7375,3.7414,3.7105,3.7259,1502901.0
2015-06-18 14:00:00,9.64,9.71,9.63,9.69,2788516.0,3.7259,3.753,3.7221,3.7452,2788516.0
2015-06-18 15:00:00,9.69,9.7,9.63,9.69,3659961.0,3.7452,3.7491,3.7221,3.7452,3659961.0
2015-06-19 09:30:00,9.54,9.71,9.53,9.67,3476519.0,3.6873,3.753,3.6834,3.7375,3476519.0
2015-06-19 10:00:00,9.67,9.68,9.52,9.61,3123932.0,3.7375,3.7414,3.6795,3.7143,3123932.0
2015-06-19 11:00:00,9.61,9.61,9.51,9.55,2207933.0,3.7143,3.7143,3.6757,3.6911,2207933.0
2015-06-19 12:00:00,9.55,9.57,9.5,9.52,3692060.0,3.6911,3.6989,3.6718,3.6795,3692060.0
2015-06-19 13:00:00,9.52,9.52,9.41,9.47,2870928.0,3.6795,3.6795,3.637,3.6602,2870928.0
2015-06-19 14:00:00,9.46,9.47,9.35,9.37,1839903.0,3.6564,3.6602,3.6138,3.6216,1839903.0
2015-06-19 15:00:00,9.37,9.42,9.35,9.4,4391917.0,3.6216,3.6409,3.6138,3.6332,4391917.0
2015-06-22 09:30:00,9.56,9.59,9.48,9.52,3393396.0,3.695,3.7066,3.6641,3.6795,3393396.0
2015-06-22 10:00:00,9.53,9.54,9.43,9.48,3011334.0,3.6834,3.6873,3.6448,3.6641,3011334.0
2015-06-22 11:00:00,9.48,9.5,9.41,9.48,1672732.0,3.6641,3.6718,3.637,3.6641,1672732.0
2015-06-22 12:00:00,9.49,9.5,9.43,9.5,1217561.0,3.6679,3.6718,3.6448,3.6718,1217561.0
2015-06-22 13:00:00,9.5,9.53,9.44,9.46,1639840.0,3.6718,3.6834,3.6486,3.6564,1639840.0
2015-06-22 14:00:00,9.46,9.51,9.44,9.48,1588297.0,3.6564,3.6757,3.6486,3.6641,1588297.0
2015-06-22 15:00:00,9.48,9.49,9.46,9.47,1799831.0,3.6641,3.6679,3.6564,3.6602,1799831.0
2015-06-23 09:30:00,9.42,9.58,9.4,9.51,3263961.0,3.6409,3.7027,3.6332,3.6757,3263961.0
2015-06-23 10:00:00,9.51,9.54,9.45,9.46,4655398.0,3.6757,3.6873,3.6525,3.6564,4655398.0
2015-06-23 11:00:00,9.46,9.58,9.45,9.56,2446600.0,3.6564,3.7027,3.6525,3.695,2446600.0
2015-06-23 12:00:00,9.57,9.6,9.54,9.56,2101171.0,3.6989,3.7105,3.6873,3.695,2101171.0
2015-06-23 13:00:00,9.56,9.62,9.56,9.61,2559270.0,3.695,3.7182,3.695,3.7143,2559270.0
2015-06-23 14:00:00,9.61,9.68,9.59,9.65,4513390.0,3.7143,3.7414,3.7066,3.7298,4513390.0
2015-06-23 15:00:00,9.66,9.66,9.37,9.42,9787068.0,3.7337,3.7337,3.6216,3.6409,9787068.0
2015-06-24 09:30:00,9.5,9.65,9.46,9.64,4945406.0,3.6718,3.7298,3.6564,3.7259,4945406.0
2015-06-24 10:00:00,9.64,9.66,9.48,9.54,4336071.0,3.7259,3.7337,3.6641,3.6873,4336071.0
2015-06-24 11:00:00,9.55,9.55,9.45,9.49,2355860.0,3.6911,3.6911,3.6525,3.6679,2355860.0
2015-06-24 12:00:00,9.49,9.5,9.44,9.45,1574709.0,3.6679,3.6718,3.6486,3.6525,1574709.0
2015-06-24 13:00:00,9.46,9.48,9.39,9.39,2839558.0,3.6564,3.6641,3.6293,3.6293,2839558.0
2015-06-24 14:00:00,9.39,9.49,9.39,9.48,1811898.0,3.6293,3.6679,3.6293,3.6641,1811898.0
2015-06-24 15:00:00,9.48,9.5,9.42,9.47,4141883.0,3.6641,3.6718,3.6409,3.6602,4141883.0
2015-06-25 09:30:00,9.42,9.46,9.39,9.43,3263330.0,3.6409,3.6564,3.6293,3.6448,3263330.0
2015-06-25 10:00:00,9.43,9.43,9.21,9.24,5323814.0,3.6448,3.6448,3.5597,3.5713,5323814.0
2015-06-25 11:00:00,9.24,9.25,9.1,9.15,4713158.0,3.5713,3.5752,3.5172,3.5365,4713158.0
2015-06-25 12:00:00,9.15,9.2,9.07,9.08,3715685.0,3.5365,3.5559,3.5056,3.5095,3715685.0
2015-06-25 13:00:00,9.08,9.11,9.02,9.03,3373031.0,3.5095,3.5211,3.4863,3.4902,3373031.0
2015-06-25 14:00:00,9.04,9.07,8.98,9.0,3621107.0,3.494,3.5056,3.4708,3.4786,3621107.0
2015-06-25 15:00:00,9.0,9.05,8.97,9.04,7158893.0,3.4786,3.4979,3.467,3.494,7158893.0
2015-06-26 09:30:00,9.1,9.27,9.04,9.25,3574631.0,3.5172,3.5829,3.494,3.5752,3574631.0
2015-06-26 10:00:00,9.26,9.32,9.23,9.29,3197192.0,3.5791,3.6022,3.5675,3.5906,3197192.0
2015-06-26 11:00:00,9.29,9.35,9.24,9.35,3537169.0,3.5906,3.6138,3.5713,3.6138,3537169.0
2015-06-26 12:00:00,9.35,9.4,9.33,9.38,3088031.0,3.6138,3.6332,3.6061,3.6254,3088031.0
2015-06-26 13:00:00,9.38,9.4,9.28,9.29,3191203.0,3.6254,3.6332,3.5868,3.5906,3191203.0
2015-06-26 14:00:00,9.29,9.35,9.29,9.35,1603109.0,3.5906,3.6138,3.5906,3.6138,1603109.0
2015-06-26 15:00:00,9.35,9.43,9.34,9.41,4914855.0,3.6138,3.6448,3.61,3.637,4914855.0
2015-06-29 09:30:00,9.41,9.56,9.3,9.52,5564012.0,3.637,3.695,3.5945,3.6795,5564012.0
2015-06-29 10:00:00,9.52,9.59,9.39,9.42,4201604.0,3.6795,3.7066,3.6293,3.6409,4201604.0
2015-06-29 11:00:00,9.42,9.42,8.98,8.99,7851218.0,3.6409,3.6409,3.4708,3.4747,7851218.0
2015-06-29 12:00:00,9.0,9.06,8.94,9.0,6075108.0,3.4786,3.5017,3.4554,3.4786,6075108.0
2015-06-29 13:00:00,8.99,9.01,8.93,8.98,3590720.0,3.4747,3.4824,3.4515,3.4708,3590720.0
2015-06-29 14:00:00,8.99,9.13,8.97,9.11,2892847.0,3.4747,3.5288,3.467,3.5211,2892847.0
2015-06-29 15:00:00,9.1,9.12,9.02,9.02,4861977.0,3.5172,3.5249,3.4863,3.4863,4861977.0
2015-06-30 09:30:00,9.18,9.31,9.13,9.17,3807136.0,3.5481,3.5984,3.5288,3.5443,3807136.0
2015-06-30 10:00:00,9.17,9.19,9.03,9.04,4796077.0,3.5443,3.552,3.4902,3.494,4796077.0
2015-06-30 11:00:00,9.04,9.09,8.97,9.02,4629034.0,3.494,3.5133,3.467,3.4863,4629034.0
2015-06-30 12:00:00,9.02,9.07,9.02,9.03,1170426.0,3.4863,3.5056,3.4863,3.4902,1170426.0
2015-06-30 13:00:00,9.03,9.1,9.0,9.07,1725173.0,3.4902,3.5172,3.4786,3.5056,1725173.0
2015-06-30 14:00:00,9.06,9.09,9.0,9.04,1998820.0,3.5017,3.5133,3.4786,3.494,1998820.0
2015-06-30 15:00:00,9.04,9.08,9.01,9.05,3955028.0,3.494,3.5095,3.4824,3.4979,3955028.0
2015-07-01 09:30:00,9.1,9.1,8.99,9.08,2259749.0,3.5172,3.5172,3.4747,3.5095,2259749.0
2015-07-01 10:00:00,9.07,9.09,8.98,8.99,3097811.0,3.5056,3.5133,3.4708,3.4747,3097811.0
2015-07-01 11:00:00,8.99,9.0,8.88,8.89,2412883.0,3.4747,3.4786,3.4322,3.436,2412883.0
2015-07-01 12:00:00,8.89,8.95,8.79,8.82,2943374.0,3.436,3.4592,3.3974,3.409,2943374.0
2015-07-01 13:00:00,8.82,8.83,8.75,8.77,2498460.0,3.409,3.4129,3.3819,3.3897,2498460.0
2015-07-01 14:00:00,8.76,8.78,8.55,8.58,7987159.0,3.3858,3.3935,3.3046,3.3162,7987159.0
2015-07-01 15:00:00,8.58,8.7,8.58,8.66,8415163.0,3.3162,3.3626,3.3162,3.3471,8415163.0
2015-07-02 09:30:00,8.74,8.93,8.7,8.87,3533562.0,3.3781,3.4515,3.3626,3.4283,3533562.0
2015-07-02 10:00:00,8.88,8.96,8.73,8.82,4335314.0,3.4322,3.4631,3.3742,3.409,4335314.0
2015-07-02 11:00:00,8.82,8.84,8.7,8.72,3100245.0,3.409,3.4167,3.3626,3.3703,3100245.0
2015-07-02 12:00:00,8.73,8.88,8.72,8.86,2660259.0,3.3742,3.4322,3.3703,3.4244,2660259.0
2015-07-02 13:00:00,8.87,8.94,8.85,8.86,2284803.0,3.4283,3.4554,3.4206,3.4244,2284803.0
2015-07-02 14:00:00,8.86,8.9,8.85,8.88,2378099.0,3.4244,3.4399,3.4206,3.4322,2378099.0
2015-07-02 15:00:00,8.88,8.89,8.81,8.84,4786353.0,3.4322,3.436,3.4051,3.4167,4786353.0
2015-07-06 09:30:00,8.16,8.29,8.13,8.25,10825189.0,3.1539,3.2041,3.1423,3.1887,10825189.0
2015-07-06 10:00:00,8.25,8.36,8.24,8.27,8020209.0,3.1887,3.2312,3.1848,3.1964,8020209.0
2015-07-06 11:00:00,8.27,8.29,8.14,8.18,7627949.0,3.1964,3.2041,3.1462,3.1616,7627949.0
2015-07-06 12:00:00,8.18,8.23,8.15,8.19,4594442.0,3.1616,3.1809,3.15,3.1655,4594442.0
2015-07-06 13:00:00,8.19,8.22,8.16,8.17,4045402.0,3.1655,3.1771,3.1539,3.1578,4045402.0
2015-07-06 14:00:00,8.16,8.18,8.09,8.11,4487760.0,3.1539,3.1616,3.1268,3.1346,4487760.0
2015-07-06 15:00:00,8.11,8.23,8.04,8.21,7258087.0,3.1346,3.1809,3.1075,3.1732,7258087.0
2015-07-07 09:30:00,8.01,8.01,7.73,7.74,6565971.0,3.0959,3.0959,2.9877,2.9916,6565971.0
2015-07-07 10:00:00,7.73,7.76,7.61,7.68,10479266.0,2.9877,2.9993,2.9413,2.9684,10479266.0
2015-07-07 11:00:00,7.68,7.95,7.67,7.95,6379988.0,2.9684,3.0727,2.9645,3.0727,6379988.0
2015-07-07 12:00:00,7.95,8.15,7.91,8.12,5794176.0,3.0727,3.15,3.0573,3.1384,5794176.0
2015-07-07 13:00:00,8.11,8.2,8.05,8.17,5475246.0,3.1346,3.1694,3.1114,3.1578,5475246.0
2015-07-07 14:00:00,8.17,8.18,8.04,8.17,4443900.0,3.1578,3.1616,3.1075,3.1578,4443900.0
2015-07-07 15:00:00,8.17,8.35,8.15,8.29,10436121.0,3.1578,3.2273,3.15,3.2041,10436121.0
2015-07-08 09:30:00,8.1,8.32,8.09,8.17,3694046.0,3.1307,3.2157,3.1268,3.1578,3694046.0
2015-07-08 10:00:00,8.17,8.19,8.02,8.07,3956642.0,3.1578,3.1655,3.0998,3.1191,3956642.0
2015-07-08 11:00:00,8.06,8.11,8.0,8.03,3846323.0,3.1152,3.1346,3.0921,3.1036,3846323.0
2015-07-08 12:00:00,8.03,8.1,7.97,8.1,1551209.0,3.1036,3.1307,3.0805,3.1307,1551209.0
2015-07-08 13:00:00,8.1,8.11,7.96,7.99,2383065.0,3.1307,3.1346,3.0766,3.0882,2383065.0
2015-07-08 14:00:00,7.99,8.01,7.93,8.0,2291361.0,3.0882,3.0959,3.065,3.0921,2291361.0
2015-07-08 15:00:00,7.99,8.1,7.99,8.04,4425707.0,3.0882,3.1307,3.0882,3.1075,4425707.0
2015-07-09 09:30:00,8.25,8.48,8.16,8.22,4705503.0,3.1887,3.2776,3.1539,3.1771,4705503.0
2015-07-09 10:00:00,8.22,8.3,8.2,8.29,4175280.0,3.1771,3.208,3.1694,3.2041,4175280.0
2015-07-09 11:00:00,8.29,8.34,8.23,8.28,2161222.0,3.2041,3.2235,3.1809,3.2003,2161222.0
2015-07-09 12:00:00,8.28,8.31,8.24,8.3,1472825.0,3.2003,3.2119,3.1848,3.208,1472825.0
2015-07-09 13:00:00,8.3,8.31,8.22,8.28,1728043.0,3.208,3.2119,3.1771,3.2003,1728043.0
2015-07-09 14:00:00,8.28,8.3,8.23,8.25,2108582.0,3.2003,3.208,3.1809,3.1887,2108582.0
2015-07-09 15:00:00,8.25,8.32,8.24,8.27,4542691.0,3.1887,3.2157,3.1848,3.1964,4542691.0
2015-07-10 09:30:00,8.38,8.43,8.3,8.36,3160552.0,3.2389,3.2582,3.208,3.2312,3160552.0
2015-07-10 10:00:00,8.36,8.43,8.28,8.31,4073611.0,3.2312,3.2582,3.2003,3.2119,4073611.0
2015-07-10 11:00:00,8.3,8.42,8.3,8.39,3084639.0,3.208,3.2544,3.208,3.2428,3084639.0
2015-07-10 12:00:00,8.4,8.46,8.39,8.41,1752774.0,3.2467,3.2698,3.2428,3.2505,1752774.0
2015-07-10 13:00:00,8.42,8.46,8.38,8.45,1035611.0,3.2544,3.2698,3.2389,3.266,1035611.0
2015-07-10 14:00:00,8.46,8.48,8.41,8.42,1601394.0,3.2698,3.2776,3.2505,3.2544,1601394.0
2015-07-10 15:00:00,8.42,8.43,8.37,8.38,2493257.0,3.2544,3.2582,3.2351,3.2389,2493257.0
2015-07-13 09:30:00,8.32,8.38,8.22,8.34,3202250.0,3.2157,3.2389,3.1771,3.2235,3202250.0
2015-07-13 10:00:00,8.35,8.37,8.27,8.28,2948171.0,3.2273,3.2351,3.1964,3.2003,2948171.0
2015-07-13 11:00:00,8.28,8.47,8.25,8.45,2949239.0,3.2003,3.2737,3.1887,3.266,2949239.0
2015-07-13 12:00:00,8.44,8.5,8.42,8.5,1833230.0,3.2621,3.2853,3.2544,3.2853,1833230.0
2015-07-13 13:00:00,8.49,8.51,8.41,8.47,1037061.0,3.2814,3.2892,3.2505,3.2737,1037061.0
2015-07-13 14:00:00,8.47,8.49,8.4,8.44,1754750.0,3.2737,3.2814,3.2467,3.2621,1754750.0
2015-07-13 15:00:00,8.44,8.51,8.44,8.5,2705803.0,3.2621,3.2892,3.2621,3.2853,2705803.0
2015-07-14 09:30:00,8.36,8.55,8.34,8.52,3257890.0,3.2312,3.3046,3.2235,3.293,3257890.0
2015-07-14 10:00:00,8.53,8.58,8.46,8.54,2594028.0,3.2969,3.3162,3.2698,3.3008,2594028.0
2015-07-14 11:00:00,8.53,8.61,8.52,8.6,2111961.0,3.2969,3.3278,3.293,3.324,2111961.0
2015-07-14 12:00:00,8.61,8.69,8.6,8.66,1383568.0,3.3278,3.3587,3.324,3.3471,1383568.0
2015-07-14 13:00:00,8.66,8.7,8.62,8.68,1135450.0,3.3471,3.3626,3.3317,3.3549,1135450.0
2015-07-14 14:00:00,8.68,8.7,8.64,8.66,1267297.0,3.3549,3.3626,3.3394,3.3471,1267297.0
2015-07-14 15:00:00,8.66,8.7,8.61,8.62,2994025.0,3.3471,3.3626,3.3278,3.3317,2994025.0
2015-07-15 09:30:00,8.51,8.62,8.43,8.5,2964688.0,3.2892,3.3317,3.2582,3.2853,2964688.0
2015-07-15 10:00:00,8.49,8.55,8.42,8.51,3147094.0,3.2814,3.3046,3.2544,3.2892,3147094.0
2015-07-15 11:00:00,8.51,8.54,8.45,8.49,1267096.0,3.2892,3.3008,3.266,3.2814,1267096.0
2015-07-15 12:00:00,8.49,8.52,8.43,8.44,2052540.0,3.2814,3.293,3.2582,3.2621,2052540.0
2015-07-15 13:00:00,8.44,8.5,8.43,8.47,1128302.0,3.2621,3.2853,3.2582,3.2737,1128302.0
2015-07-15 14:00:00,8.47,8.51,8.38,8.38,2221689.0,3.2737,3.2892,3.2389,3.2389,2221689.0
2015-07-15 15:00:00,8.38,8.44,8.37,8.43,5249792.0,3.2389,3.2621,3.2351,3.2582,5249792.0
2015-07-16 09:30:00,8.49,8.56,8.44,8.52,1698088.0,3.2814,3.3085,3.2621,3.293,1698088.0
2015-07-16 10:00:00,8.52,8.53,8.42,8.49,4348249.0,3.293,3.2969,3.2544,3.2814,4348249.0
2015-07-16 11:00:00,8.5,8.57,8.45,8.54,1923000.0,3.2853,3.3124,3.266,3.3008,1923000.0
2015-07-16 12:00:00,8.54,8.56,8.46,8.49,1688064.0,3.3008,3.3085,3.2698,3.2814,1688064.0
2015-07-16 13:00:00,8.48,8.49,8.38,8.4,1890801.0,3.2776,3.2814,3.2389,3.2467,1890801.0
2015-07-16 14:00:00,8.39,8.46,8.37,8.44,1432706.0,3.2428,3.2698,3.2351,3.2621,1432706.0
2015-07-16 15:00:00,8.44,8.46,8.4,8.42,2042789.0,3.2621,3.2698,3.2467,3.2544,2042789.0
2015-07-17 09:30:00,8.39,8.39,8.22,8.25,3505409.0,3.2428,3.2428,3.1771,3.1887,3505409.0
2015-07-17 10:00:00,8.25,8.25,7.99,8.04,7819577.0,3.1887,3.1887,3.0882,3.1075,7819577.0
2015-07-17 11:00:00,8.04,8.05,7.97,8.0,5935245.0,3.1075,3.1114,3.0805,3.0921,5935245.0
2015-07-17 12:00:00,8.0,8.03,7.97,8.0,3575285.0,3.0921,3.1036,3.0805,3.0921,3575285.0
2015-07-17 13:00:00,8.0,8.0,7.9,7.91,5067981.0,3.0921,3.0921,3.0534,3.0573,5067981.0
2015-07-17 14:00:00,7.91,7.99,7.9,7.95,3473684.0,3.0573,3.0882,3.0534,3.0727,3473684.0
2015-07-17 15:00:00,7.95,7.98,7.92,7.95,8485876.0,3.0727,3.0843,3.0611,3.0727,8485876.0
2015-07-20 09:30:00,7.85,7.86,7.59,7.65,4525503.0,3.0341,3.0379,2.9336,2.9568,4525503.0
2015-07-20 10:00:00,7.64,7.7,7.55,7.7,6115771.0,2.9529,2.9761,2.9181,2.9761,6115771.0
2015-07-20 11:00:00,7.7,7.72,7.65,7.68,2775951.0,2.9761,2.9838,2.9568,2.9684,2775951.0
2015-07-20 12:00:00,7.68,7.68,7.57,7.65,4610262.0,2.9684,2.9684,2.9259,2.9568,4610262.0
2015-07-20 13:00:00,7.65,7.65,7.48,7.52,5078087.0,2.9568,2.9568,2.8911,2.9065,5078087.0
2015-07-20 14:00:00,7.52,7.59,7.44,7.45,3655623.0,2.9065,2.9336,2.8756,2.8795,3655623.0
2015-07-20 15:00:00,7.45,7.51,7.41,7.5,6948073.0,2.8795,2.9027,2.864,2.8988,6948073.0
2015-07-21 09:30:00,7.38,7.69,7.37,7.65,4767320.0,2.8524,2.9722,2.8486,2.9568,4767320.0
2015-07-21 10:00:00,7.65,7.8,7.62,7.72,6155534.0,2.9568,3.0148,2.9452,2.9838,6155534.0
2015-07-21 11:00:00,7.72,7.74,7.58,7.65,3237254.0,2.9838,2.9916,2.9297,2.9568,3237254.0
2015-07-21 12:00:00,7.66,7.69,7.57,7.6,1993662.0,2.9606,2.9722,2.9259,2.9374,1993662.0
2015-07-21 13:00:00,7.59,7.6,7.43,7.45,3999763.0,2.9336,2.9374,2.8717,2.8795,3999763.0
2015-07-21 14:00:00,7.44,7.49,7.4,7.45,2635053.0,2.8756,2.8949,2.8601,2.8795,2635053.0
2015-07-21 15:00:00,7.46,7.5,7.44,7.49,3632759.0,2.8833,2.8988,2.8756,2.8949,3632759.0
2015-07-22 09:30:00,7.34,7.39,7.13,7.18,5231098.0,2.837,2.8563,2.7558,2.7751,5231098.0
2015-07-22 10:00:00,7.18,7.28,7.13,7.23,6739704.0,2.7751,2.8138,2.7558,2.7944,6739704.0
2015-07-22 11:00:00,7.23,7.25,7.17,7.21,2107403.0,2.7944,2.8022,2.7713,2.7867,2107403.0
2015-07-22 12:00:00,7.2,7.22,7.13,7.14,3008802.0,2.7828,2.7906,2.7558,2.7597,3008802.0
2015-07-22 13:00:00,7.14,7.15,7.08,7.08,2409435.0,2.7597,2.7635,2.7365,2.7365,2409435.0
2015-07-22 14:00:00,7.08,7.13,7.05,7.06,3104120.0,2.7365,2.7558,2.7249,2.7287,3104120.0
2015-07-22 15:00:00,7.05,7.1,7.04,7.07,6114966.0,2.7249,2.7442,2.721,2.7326,6114966.0
2015-07-23 09:30:00,6.91,7.16,6.9,7.15,5135034.0,2.6708,2.7674,2.6669,2.7635,5135034.0
2015-07-23 10:00:00,7.16,7.16,6.97,7.01,4039495.0,2.7674,2.7674,2.694,2.7094,4039495.0
2015-07-23 11:00:00,7.0,7.03,6.85,6.86,4464623.0,2.7055,2.7171,2.6476,2.6514,4464623.0
2015-07-23 12:00:00,6.86,6.96,6.84,6.87,2522763.0,2.6514,2.6901,2.6437,2.6553,2522763.0
2015-07-23 13:00:00,6.87,6.9,6.79,6.89,3124094.0,2.6553,2.6669,2.6244,2.663,3124094.0
2015-07-23 14:00:00,6.88,6.93,6.81,6.9,3742258.0,2.6592,2.6785,2.6321,2.6669,3742258.0
2015-07-23 15:00:00,6.91,6.95,6.83,6.92,9789340.0,2.6708,2.6862,2.6398,2.6746,9789340.0
2015-07-24 09:30:00,6.78,6.78,6.62,6.63,3254410.0,2.6205,2.6205,2.5587,2.5625,3254410.0
2015-07-24 10:00:00,6.63,6.67,6.53,6.6,5433077.0,2.5625,2.578,2.5239,2.5509,5433077.0
2015-07-24 11:00:00,6.6,6.68,6.59,6.61,2989466.0,2.5509,2.5819,2.5471,2.5548,2989466.0
2015-07-24 12:00:00,6.61,6.63,6.57,6.62,2370247.0,2.5548,2.5625,2.5393,2.5587,2370247.0
2015-07-24 13:00:00,6.62,6.66,6.53,6.54,2948908.0,2.5587,2.5741,2.5239,2.5278,2948908.0
2015-07-24 14:00:00,6.54,6.57,6.48,6.53,4261924.0,2.5278,2.5393,2.5046,2.5239,4261924.0
2015-07-24 15:00:00,6.52,6.66,6.52,6.66,4827393.0,2.52,2.5741,2.52,2.5741,4827393.0
2015-07-27 09:30:00,6.5,6.57,6.38,6.5,7514171.0,2.5123,2.5393,2.4659,2.5123,7514171.0
2015-07-27 10:00:00,6.5,6.62,6.43,6.48,6884142.0,2.5123,2.5587,2.4852,2.5046,6884142.0
2015-07-27 11:00:00,6.48,6.55,6.45,6.45,4108213.0,2.5046,2.5316,2.493,2.493,4108213.0
2015-07-27 12:00:00,6.45,6.48,6.31,6.33,3121843.0,2.493,2.5046,2.4389,2.4466,3121843.0
2015-07-27 13:00:00,6.33,6.35,6.28,6.29,3093013.0,2.4466,2.4543,2.4273,2.4311,3093013.0
2015-07-27 14:00:00,6.29,6.34,6.27,6.28,4274842.0,2.4311,2.4505,2.4234,2.4273,4274842.0
2015-07-27 15:00:00,6.28,6.29,6.2,6.25,7842018.0,2.4273,2.4311,2.3963,2.4157,7842018.0
2015-07-28 09:30:00,6.34,6.46,6.29,6.44,6579999.0,2.4505,2.4968,2.4311,2.4891,6579999.0
2015-07-28 10:00:00,6.44,6.48,6.33,6.47,5617502.0,2.4891,2.5046,2.4466,2.5007,5617502.0
2015-07-28 11:00:00,6.48,6.6,6.47,6.59,6353427.0,2.5046,2.5509,2.5007,2.5471,6353427.0
2015-07-28 12:00:00,6.59,6.69,6.3,6.37,15035179.0,2.5471,2.5857,2.435,2.462,15035179.0
2015-07-28 13:00:00,6.37,6.54,6.36,6.5,5166117.0,2.462,2.5278,2.4582,2.5123,5166117.0
2015-07-28 14:00:00,6.51,6.59,6.45,6.49,4940246.0,2.5162,2.5471,2.493,2.5084,4940246.0
2015-07-28 15:00:00,6.48,6.62,6.46,6.59,8191979.0,2.5046,2.5587,2.4968,2.5471,8191979.0
2015-07-29 09:30:00,6.6,6.74,6.53,6.67,3440257.0,2.5509,2.6051,2.5239,2.578,3440257.0
2015-07-29 10:00:00,6.67,6.97,6.62,6.92,7369939.0,2.578,2.694,2.5587,2.6746,7369939.0
2015-07-29 11:00:00,6.93,7.07,6.92,7.03,7233746.0,2.6785,2.7326,2.6746,2.7171,7233746.0
2015-07-29 12:00:00,7.03,7.1,6.95,7.07,4533937.0,2.7171,2.7442,2.6862,2.7326,4533937.0
2015-07-29 13:00:00,7.07,7.14,7.01,7.02,4158806.0,2.7326,2.7597,2.7094,2.7133,4158806.0
2015-07-29 14:00:00,7.03,7.08,6.95,7.08,4038007.0,2.7171,2.7365,2.6862,2.7365,4038007.0
2015-07-29 15:00:00,7.07,7.09,7.03,7.07,5792512.0,2.7326,2.7403,2.7171,2.7326,5792512.0
2015-07-30 09:30:00,7.19,7.19,6.85,6.87,4697222.0,2.779,2.779,2.6476,2.6553,4697222.0
2015-07-30 10:00:00,6.87,7.01,6.82,6.83,4625543.0,2.6553,2.7094,2.636,2.6398,4625543.0
2015-07-30 11:00:00,6.83,6.89,6.8,6.87,2645587.0,2.6398,2.663,2.6282,2.6553,2645587.0
2015-07-30 12:00:00,6.86,6.87,6.72,6.75,2706161.0,2.6514,2.6553,2.5973,2.6089,2706161.0
2015-07-30 13:00:00,6.75,6.78,6.68,6.75,3113045.0,2.6089,2.6205,2.5819,2.6089,3113045.0
2015-07-30 14:00:00,6.75,6.88,6.73,6.83,2655425.0,2.6089,2.6592,2.6012,2.6398,2655425.0
2015-07-30 15:00:00,6.83,6.9,6.81,6.86,4547023.0,2.6398,2.6669,2.6321,2.6514,4547023.0
2015-07-31 09:30:00,6.88,7.0,6.81,6.85,2633880.0,2.6592,2.7055,2.6321,2.6476,2633880.0
2015-07-31 10:00:00,6.85,6.87,6.69,6.76,3731745.0,2.6476,2.6553,2.5857,2.6128,3731745.0
2015-07-31 11:00:00,6.76,6.92,6.74,6.86,3010927.0,2.6128,2.6746,2.6051,2.6514,3010927.0
2015-07-31 12:00:00,6.86,6.94,6.82,6.94,2677074.0,2.6514,2.6824,2.636,2.6824,2677074.0
2015-07-31 13:00:00,6.94,6.94,6.85,6.86,2157256.0,2.6824,2.6824,2.6476,2.6514,2157256.0
2015-07-31 14:00:00,6.87,6.9,6.79,6.81,3897134.0,2.6553,2.6669,2.6244,2.6321,3897134.0
2015-07-31 15:00:00,6.81,6.83,6.76,6.81,5239634.0,2.6321,2.6398,2.6128,2.6321,5239634.0
2015-08-03 09:30:00,6.62,6.65,6.46,6.49,5408155.0,2.5587,2.5703,2.4968,2.5084,5408155.0
2015-08-03 10:00:00,6.5,6.62,6.45,6.58,8046862.0,2.5123,2.5587,2.493,2.5432,8046862.0
2015-08-03 11:00:00,6.59,6.6,6.44,6.46,5268308.0,2.5471,2.5509,2.4891,2.4968,5268308.0
2015-08-03 12:00:00,6.47,6.49,6.38,6.42,3159270.0,2.5007,2.5084,2.4659,2.4814,3159270.0
2015-08-03 13:00:00,6.42,6.43,6.36,6.38,2658153.0,2.4814,2.4852,2.4582,2.4659,2658153.0
2015-08-03 14:00:00,6.37,6.41,6.28,6.36,6859810.0,2.462,2.4775,2.4273,2.4582,6859810.0
2015-08-03 15:00:00,6.37,6.4,6.32,6.35,9574732.0,2.462,2.4736,2.4427,2.4543,9574732.0
2015-08-04 09:30:00,6.39,6.64,6.39,6.54,3991156.0,2.4698,2.5664,2.4698,2.5278,3991156.0
2015-08-04 10:00:00,6.54,6.62,6.44,6.5,5468301.0,2.5278,2.5587,2.4891,2.5123,5468301.0
2015-08-04 11:00:00,6.5,6.56,6.45,6.46,2771599.0,2.5123,2.5355,2.493,2.4968,2771599.0
2015-08-04 12:00:00,6.46,6.49,6.38,6.44,3037471.0,2.4968,2.5084,2.4659,2.4891,3037471.0
2015-08-04 13:00:00,6.44,6.53,6.38,6.39,3775445.0,2.4891,2.5239,2.4659,2.4698,3775445.0
2015-08-04 14:00:00,6.39,6.48,6.36,6.46,3213734.0,2.4698,2.5046,2.4582,2.4968,3213734.0
2015-08-04 15:00:00,6.46,6.47,6.41,6.44,4393561.0,2.4968,2.5007,2.4775,2.4891,4393561.0
2015-08-05 09:30:00,6.55,6.63,6.54,6.63,4175781.0,2.5316,2.5625,2.5278,2.5625,4175781.0
2015-08-05 10:00:00,6.62,6.69,6.52,6.53,5875708.0,2.5587,2.5857,2.52,2.5239,5875708.0
2015-08-05 11:00:00,6.53,6.55,6.36,6.37,4536695.0,2.5239,2.5316,2.4582,2.462,4536695.0
2015-08-05 12:00:00,6.37,6.42,6.33,6.39,2572571.0,2.462,2.4814,2.4466,2.4698,2572571.0
2015-08-05 13:00:00,6.39,6.43,6.34,6.36,2650050.0,2.4698,2.4852,2.4505,2.4582,2650050.0
2015-08-05 14:00:00,6.36,6.39,6.28,6.31,3289173.0,2.4582,2.4698,2.4273,2.4389,3289173.0
2015-08-05 15:00:00,6.31,6.35,6.3,6.32,4376965.0,2.4389,2.4543,2.435,2.4427,4376965.0
2015-08-06 09:30:00,6.2,6.23,6.11,6.21,3745629.0,2.3963,2.4079,2.3616,2.4002,3745629.0
2015-08-06 10:00:00,6.22,6.44,6.15,6.36,7357217.0,2.4041,2.4891,2.377,2.4582,7357217.0
2015-08-06 11:00:00,6.36,6.38,6.22,6.32,5450036.0,2.4582,2.4659,2.4041,2.4427,5450036.0
2015-08-06 12:00:00,6.33,6.42,6.31,6.37,2820976.0,2.4466,2.4814,2.4389,2.462,2820976.0
2015-08-06 13:00:00,6.36,6.48,6.34,6.45,4258712.0,2.4582,2.5046,2.4505,2.493,4258712.0
2015-08-06 14:00:00,6.44,6.49,6.41,6.43,4207106.0,2.4891,2.5084,2.4775,2.4852,4207106.0
2015-08-06 15:00:00,6.43,6.53,6.43,6.49,8190215.0,2.4852,2.5239,2.4852,2.5084,8190215.0
2015-08-07 09:30:00,6.45,6.52,6.38,6.41,4496292.0,2.493,2.52,2.4659,2.4775,4496292.0
2015-08-07 10:00:00,6.42,6.42,6.31,6.35,4967634.0,2.4814,2.4814,2.4389,2.4543,4967634.0
2015-08-07 11:00:00,6.35,6.35,6.2,6.26,4852424.0,2.4543,2.4543,2.3963,2.4195,4852424.0
2015-08-07 12:00:00,6.26,6.28,6.12,6.18,3719634.0,2.4195,2.4273,2.3654,2.3886,3719634.0
2015-08-07 13:00:00,6.18,6.19,6.14,6.15,2451719.0,2.3886,2.3925,2.3732,2.377,2451719.0
2015-08-07 14:00:00,6.16,6.17,6.1,6.12,4495984.0,2.3809,2.3847,2.3577,2.3654,4495984.0
2015-08-07 15:00:00,6.12,6.13,6.04,6.05,8196637.0,2.3654,2.3693,2.3345,2.3384,8196637.0
2015-08-10 09:30:00,6.1,6.22,5.97,6.19,4628894.0,2.3577,2.4041,2.3074,2.3925,4628894.0
2015-08-10 10:00:00,6.2,6.36,6.12,6.31,8786842.0,2.3963,2.4582,2.3654,2.4389,8786842.0
2015-08-10 11:00:00,6.31,6.36,6.22,6.32,3904564.0,2.4389,2.4582,2.4041,2.4427,3904564.0
2015-08-10 12:00:00,6.32,6.36,6.22,6.34,2827086.0,2.4427,2.4582,2.4041,2.4505,2827086.0
2015-08-10 13:00:00,6.35,6.41,6.32,6.39,2656486.0,2.4543,2.4775,2.4427,2.4698,2656486.0
2015-08-10 14:00:00,6.38,6.42,6.35,6.4,2906177.0,2.4659,2.4814,2.4543,2.4736,2906177.0
2015-08-10 15:00:00,6.4,6.47,6.39,6.45,5770692.0,2.4736,2.5007,2.4698,2.493,5770692.0
2015-08-11 09:30:00,6.2,6.24,6.12,6.17,5329730.0,2.3963,2.4118,2.3654,2.3847,5329730.0
2015-08-11 10:00:00,6.17,6.18,6.05,6.06,5351663.0,2.3847,2.3886,2.3384,2.3422,5351663.0
2015-08-11 11:00:00,6.06,6.1,6.01,6.04,3688615.0,2.3422,2.3577,2.3229,2.3345,3688615.0
2015-08-11 12:00:00,6.04,6.13,6.03,6.07,3565314.0,2.3345,2.3693,2.3306,2.3461,3565314.0
2015-08-11 13:00:00,6.07,6.13,6.03,6.05,1859007.0,2.3461,2.3693,2.3306,2.3384,1859007.0
2015-08-11 14:00:00,6.06,6.13,6.03,6.12,1967120.0,2.3422,2.3693,2.3306,2.3654,1967120.0
2015-08-11 15:00:00,6.12,6.28,6.11,6.27,10098650.0,2.3654,2.4273,2.3616,2.4234,10098650.0
2015-08-12 09:30:00,6.31,6.43,6.24,6.33,5324259.0,2.4389,2.4852,2.4118,2.4466,5324259.0
2015-08-12 10:00:00,6.33,6.37,6.28,6.32,6306948.0,2.4466,2.462,2.4273,2.4427,6306948.0
2015-08-12 11:00:00,6.32,6.34,6.22,6.31,4853944.0,2.4427,2.4505,2.4041,2.4389,4853944.0
2015-08-12 12:00:00,6.3,6.31,6.23,6.26,2169943.0,2.435,2.4389,2.4079,2.4195,2169943.0
2015-08-12 13:00:00,6.27,6.35,6.25,6.33,2263394.0,2.4234,2.4543,2.4157,2.4466,2263394.0
2015-08-12 14:00:00,6.33,6.34,6.27,6.29,2735929.0,2.4466,2.4505,2.4234,2.4311,2735929.0
2015-08-12 15:00:00,6.29,6.41,6.28,6.39,6015168.0,2.4311,2.4775,2.4273,2.4698,6015168.0
2015-08-13 09:30:00,6.34,6.36,6.18,6.27,4959673.0,2.4505,2.4582,2.3886,2.4234,4959673.0
2015-08-13 10:00:00,6.26,6.26,6.1,6.13,4392014.0,2.4195,2.4195,2.3577,2.3693,4392014.0
2015-08-13 11:00:00,6.14,6.2,6.1,6.13,3564803.0,2.3732,2.3963,2.3577,2.3693,3564803.0
2015-08-13 12:00:00,6.13,6.17,6.08,6.08,2559018.0,2.3693,2.3847,2.35,2.35,2559018.0
2015-08-13 13:00:00,6.08,6.12,6.06,6.06,2247054.0,2.35,2.3654,2.3422,2.3422,2247054.0
2015-08-13 14:00:00,6.06,6.12,6.06,6.11,2236230.0,2.3422,2.3654,2.3422,2.3616,2236230.0
2015-08-13 15:00:00,6.1,6.15,6.05,6.07,5248504.0,2.3577,2.377,2.3384,2.3461,5248504.0
2015-08-14 09:30:00,6.1,6.2,6.06,6.09,4669715.0,2.3577,2.3963,2.3422,2.3538,4669715.0
2015-08-14 10:00:00,6.1,6.14,6.05,6.05,3246005.0,2.3577,2.3732,2.3384,2.3384,3246005.0
2015-08-14 11:00:00,6.06,6.14,6.04,6.07,2521584.0,2.3422,2.3732,2.3345,2.3461,2521584.0
2015-08-14 12:00:00,6.07,6.08,6.02,6.05,1670115.0,2.3461,2.35,2.3268,2.3384,1670115.0
2015-08-14 13:00:00,6.05,6.06,6.0,6.02,2116766.0,2.3384,2.3422,2.319,2.3268,2116766.0
2015-08-14 14:00:00,6.01,6.03,5.99,6.0,2941518.0,2.3229,2.3306,2.3152,2.319,2941518.0
2015-08-14 15:00:00,6.0,6.06,5.99,5.99,4083819.0,2.319,2.3422,2.3152,2.3152,4083819.0
2015-08-17 09:30:00,5.95,5.99,5.87,5.95,4406024.0,2.2997,2.3152,2.2688,2.2997,4406024.0
2015-08-17 10:00:00,5.95,6.03,5.92,5.97,3052984.0,2.2997,2.3306,2.2881,2.3074,3052984.0
2015-08-17 11:00:00,5.96,6.05,5.94,6.02,3696714.0,2.3036,2.3384,2.2958,2.3268,3696714.0
2015-08-17 12:00:00,6.02,6.03,5.95,5.95,1366176.0,2.3268,2.3306,2.2997,2.2997,1366176.0
2015-08-17 13:00:00,5.96,5.97,5.92,5.94,1720622.0,2.3036,2.3074,2.2881,2.2958,1720622.0
2015-08-17 14:00:00,5.94,5.97,5.93,5.96,1889511.0,2.2958,2.3074,2.292,2.3036,1889511.0
2015-08-17 15:00:00,5.96,5.96,5.9,5.92,4912494.0,2.3036,2.3036,2.2804,2.2881,4912494.0
2015-08-18 09:30:00,5.84,5.85,5.73,5.74,4219484.0,2.2572,2.2611,2.2147,2.2185,4219484.0
2015-08-18 10:00:00,5.74,5.76,5.64,5.75,5381067.0,2.2185,2.2263,2.1799,2.2224,5381067.0
2015-08-18 11:00:00,5.74,5.76,5.69,5.71,2764998.0,2.2185,2.2263,2.1992,2.207,2764998.0
2015-08-18 12:00:00,5.71,5.87,5.7,5.84,4242527.0,2.207,2.2688,2.2031,2.2572,4242527.0
2015-08-18 13:00:00,5.83,5.86,5.77,5.82,3185888.0,2.2533,2.2649,2.2301,2.2495,3185888.0
2015-08-18 14:00:00,5.82,5.96,5.79,5.87,3800197.0,2.2495,2.3036,2.2379,2.2688,3800197.0
2015-08-18 15:00:00,5.87,5.91,5.83,5.83,4628113.0,2.2688,2.2843,2.2533,2.2533,4628113.0
2015-08-19 09:30:00,5.73,5.87,5.71,5.8,4020164.0,2.2147,2.2688,2.207,2.2417,4020164.0
2015-08-19 10:00:00,5.79,5.8,5.59,5.59,3877416.0,2.2379,2.2417,2.1606,2.1606,3877416.0
2015-08-19 11:00:00,5.59,5.6,5.5,5.52,4800376.0,2.1606,2.1644,2.1258,2.1335,4800376.0
2015-08-19 12:00:00,5.52,5.56,5.51,5.56,2234127.0,2.1335,2.149,2.1297,2.149,2234127.0
2015-08-19 13:00:00,5.56,5.59,5.48,5.56,3553560.0,2.149,2.1606,2.1181,2.149,3553560.0
2015-08-19 14:00:00,5.56,5.69,5.55,5.62,4353099.0,2.149,2.1992,2.1451,2.1722,4353099.0
2015-08-19 15:00:00,5.62,5.68,5.61,5.64,5726351.0,2.1722,2.1954,2.1683,2.1799,5726351.0
2015-08-20 09:30:00,5.57,5.76,5.57,5.68,3266360.0,2.1528,2.2263,2.1528,2.1954,3266360.0
2015-08-20 10:00:00,5.68,5.68,5.56,5.6,3774878.0,2.1954,2.1954,2.149,2.1644,3774878.0
2015-08-20 11:00:00,5.6,5.65,5.57,5.64,2980004.0,2.1644,2.1838,2.1528,2.1799,2980004.0
2015-08-20 12:00:00,5.64,5.67,5.61,5.63,2028069.0,2.1799,2.1915,2.1683,2.176,2028069.0
2015-08-20 13:00:00,5.63,5.64,5.58,5.61,1877591.0,2.176,2.1799,2.1567,2.1683,1877591.0
2015-08-20 14:00:00,5.61,5.62,5.52,5.57,2995134.0,2.1683,2.1722,2.1335,2.1528,2995134.0
2015-08-20 15:00:00,5.57,5.66,5.56,5.62,5745707.0,2.1528,2.1876,2.149,2.1722,5745707.0
2015-08-21 09:30:00,5.46,5.48,5.34,5.38,6225762.0,2.1103,2.1181,2.0639,2.0794,6225762.0
2015-08-21 10:00:00,5.38,5.42,5.33,5.36,4233498.0,2.0794,2.0949,2.0601,2.0717,4233498.0
2015-08-21 11:00:00,5.36,5.37,5.31,5.34,4921223.0,2.0717,2.0755,2.0523,2.0639,4921223.0
2015-08-21 12:00:00,5.35,5.39,5.31,5.31,3631833.0,2.0678,2.0833,2.0523,2.0523,3631833.0
2015-08-21 13:00:00,5.31,5.35,5.3,5.35,2229183.0,2.0523,2.0678,2.0485,2.0678,2229183.0
2015-08-21 14:00:00,5.34,5.4,5.32,5.33,2853564.0,2.0639,2.0871,2.0562,2.0601,2853564.0
2015-08-21 15:00:00,5.33,5.34,5.26,5.26,8296388.0,2.0601,2.0639,2.033,2.033,8296388.0
2015-08-24 09:30:00,4.77,4.9,4.68,4.82,7757117.0,1.8436,1.8939,1.8089,1.863,7757117.0
2015-08-24 10:00:00,4.82,5.0,4.8,4.97,7498435.0,1.863,1.9325,1.8552,1.9209,7498435.0
2015-08-24 11:00:00,4.98,5.07,4.91,5.06,3765989.0,1.9248,1.9596,1.8977,1.9557,3765989.0
2015-08-24 12:00:00,5.07,5.2,5.05,5.17,4790913.0,1.9596,2.0098,1.9519,1.9982,4790913.0
2015-08-24 13:00:00,5.17,5.19,5.04,5.04,2276972.0,1.9982,2.006,1.948,1.948,2276972.0
2015-08-24 14:00:00,5.04,5.05,4.97,4.98,2063528.0,1.948,1.9519,1.9209,1.9248,2063528.0
2015-08-24 15:00:00,4.98,4.98,4.88,4.92,5586298.0,1.9248,1.9248,1.8862,1.9016,5586298.0
2015-08-25 09:30:00,5.2,5.29,5.05,5.05,4568039.0,2.0098,2.0446,1.9519,1.9519,4568039.0
2015-08-25 10:00:00,5.05,5.16,5.02,5.14,4099459.0,1.9519,1.9944,1.9403,1.9866,4099459.0
2015-08-25 11:00:00,5.13,5.2,5.12,5.13,3220951.0,1.9828,2.0098,1.9789,1.9828,3220951.0
2015-08-25 12:00:00,5.12,5.16,5.12,5.15,1515549.0,1.9789,1.9944,1.9789,1.9905,1515549.0
2015-08-25 13:00:00,5.15,5.15,5.0,5.04,2869848.0,1.9905,1.9905,1.9325,1.948,2869848.0
2015-08-25 14:00:00,5.04,5.06,5.01,5.06,2268219.0,1.948,1.9557,1.9364,1.9557,2268219.0
2015-08-25 15:00:00,5.06,5.07,4.95,4.98,7440419.0,1.9557,1.9596,1.9132,1.9248,7440419.0
2015-08-26 09:30:00,5.02,5.04,4.91,4.93,4159568.0,1.9403,1.948,1.8977,1.9055,4159568.0
2015-08-26 10:00:00,4.93,4.99,4.86,4.98,5859059.0,1.9055,1.9287,1.8784,1.9248,5859059.0
2015-08-26 11:00:00,4.97,5.07,4.95,5.05,5145178.0,1.9209,1.9596,1.9132,1.9519,5145178.0
2015-08-26 12:00:00,5.04,5.08,5.0,5.02,4677692.0,1.948,1.9635,1.9325,1.9403,4677692.0
2015-08-26 13:00:00,5.03,5.08,4.97,5.04,3666792.0,1.9441,1.9635,1.9209,1.948,3666792.0
2015-08-26 14:00:00,5.04,5.06,4.98,5.03,4713587.0,1.948,1.9557,1.9248,1.9441,4713587.0
2015-08-26 15:00:00,5.02,5.1,5.01,5.09,9239700.0,1.9403,1.9712,1.9364,1.9673,9239700.0
2015-08-27 09:30:00,5.3,5.96,5.26,5.38,6220387.0,2.0485,2.3036,2.033,2.0794,6220387.0
2015-08-27 10:00:00,5.38,5.61,5.37,5.61,7239627.0,2.0794,2.1683,2.0755,2.1683,7239627.0
2015-08-27 11:00:00,5.61,5.66,5.53,5.61,5150594.0,2.1683,2.1876,2.1374,2.1683,5150594.0
2015-08-27 12:00:00,5.61,5.74,5.6,5.72,3520357.0,2.1683,2.2185,2.1644,2.2108,3520357.0
2015-08-27 13:00:00,5.72,5.76,5.64,5.67,4871524.0,2.2108,2.2263,2.1799,2.1915,4871524.0
2015-08-27 14:00:00,5.66,5.71,5.52,5.53,5045356.0,2.1876,2.207,2.1335,2.1374,5045356.0
2015-08-27 15:00:00,5.53,5.76,5.5,5.73,8621921.0,2.1374,2.2263,2.1258,2.2147,8621921.0
2015-08-28 09:30:00,5.68,5.94,5.65,5.88,7446139.0,2.1954,2.2958,2.1838,2.2727,7446139.0
2015-08-28 10:00:00,5.88,6.1,5.85,5.95,9502985.0,2.2727,2.3577,2.2611,2.2997,9502985.0
2015-08-28 11:00:00,5.94,6.02,5.86,5.93,5168995.0,2.2958,2.3268,2.2649,2.292,5168995.0
2015-08-28 12:00:00,5.93,5.96,5.87,5.9,3122542.0,2.292,2.3036,2.2688,2.2804,3122542.0
2015-08-28 13:00:00,5.89,5.92,5.72,5.73,5856440.0,2.2765,2.2881,2.2108,2.2147,5856440.0
2015-08-28 14:00:00,5.74,5.79,5.65,5.74,6214828.0,2.2185,2.2379,2.1838,2.2185,6214828.0
2015-08-28 15:00:00,5.74,5.8,5.71,5.78,7031070.0,2.2185,2.2417,2.207,2.234,7031070.0
2015-08-31 09:30:00,5.45,5.49,5.34,5.42,4903963.0,2.1065,2.1219,2.0639,2.0949,4903963.0
2015-08-31 10:00:00,5.42,5.59,5.37,5.55,5761426.0,2.0949,2.1606,2.0755,2.1451,5761426.0
2015-08-31 11:00:00,5.55,5.9,5.5,5.88,7989996.0,2.1451,2.2804,2.1258,2.2727,7989996.0
2015-08-31 12:00:00,5.88,5.93,5.73,5.81,5059812.0,2.2727,2.292,2.2147,2.2456,5059812.0
2015-08-31 13:00:00,5.82,5.95,5.81,5.94,4908955.0,2.2495,2.2997,2.2456,2.2958,4908955.0
2015-08-31 14:00:00,5.94,5.95,5.8,5.86,3852074.0,2.2958,2.2997,2.2417,2.2649,3852074.0
2015-08-31 15:00:00,5.87,5.92,5.84,5.87,6845959.0,2.2688,2.2881,2.2572,2.2688,6845959.0
2015-09-01 09:30:00,5.58,5.74,5.55,5.63,5073676.0,2.1567,2.2185,2.1451,2.176,5073676.0
2015-09-01 10:00:00,5.63,5.65,5.47,5.5,6993604.0,2.176,2.1838,2.1142,2.1258,6993604.0
2015-09-01 11:00:00,5.5,5.59,5.48,5.52,3090439.0,2.1258,2.1606,2.1181,2.1335,3090439.0
2015-09-01 12:00:00,5.53,5.59,5.48,5.5,2770840.0,2.1374,2.1606,2.1181,2.1258,2770840.0
2015-09-01 13:00:00,5.5,5.57,5.49,5.57,2140741.0,2.1258,2.1528,2.1219,2.1528,2140741.0
2015-09-01 14:00:00,5.56,5.6,5.39,5.4,5368620.0,2.149,2.1644,2.0833,2.0871,5368620.0
2015-09-01 15:00:00,5.41,5.44,5.35,5.41,5689873.0,2.091,2.1026,2.0678,2.091,5689873.0
2015-09-02 09:30:00,5.49,5.54,5.37,5.42,4559604.0,2.1219,2.1412,2.0755,2.0949,4559604.0
2015-09-02 10:00:00,5.42,5.45,5.12,5.16,6339855.0,2.0949,2.1065,1.9789,1.9944,6339855.0
2015-09-02 11:00:00,5.16,5.26,5.14,5.15,4594321.0,1.9944,2.033,1.9866,1.9905,4594321.0
2015-09-02 12:00:00,5.16,5.26,5.14,5.24,2819457.0,1.9944,2.033,1.9866,2.0253,2819457.0
2015-09-02 13:00:00,5.24,5.32,5.22,5.25,3309558.0,2.0253,2.0562,2.0176,2.0292,3309558.0
2015-09-02 14:00:00,5.25,5.41,5.22,5.39,5451391.0,2.0292,2.091,2.0176,2.0833,5451391.0
2015-09-02 15:00:00,5.39,5.49,5.38,5.49,7143579.0,2.0833,2.1219,2.0794,2.1219,7143579.0
2015-09-03 09:30:00,5.47,5.54,5.41,5.52,4959980.0,2.1142,2.1412,2.091,2.1335,4959980.0
2015-09-03 10:00:00,5.51,5.69,5.5,5.68,5691333.0,2.1297,2.1992,2.1258,2.1954,5691333.0
2015-09-03 11:00:00,5.68,5.7,5.46,5.5,5265526.0,2.1954,2.2031,2.1103,2.1258,5265526.0
2015-09-03 12:00:00,5.5,5.54,5.42,5.42,3178948.0,2.1258,2.1412,2.0949,2.0949,3178948.0
2015-09-03 13:00:00,5.42,5.51,5.32,5.4,4492346.0,2.0949,2.1297,2.0562,2.0871,4492346.0
2015-09-03 14:00:00,5.4,5.5,5.38,5.46,3464822.0,2.0871,2.1258,2.0794,2.1103,3464822.0
2015-09-03 15:00:00,5.46,5.5,5.42,5.49,5383740.0,2.1103,2.1258,2.0949,2.1219,5383740.0
2015-09-04 09:30:00,5.38,5.46,5.27,5.29,3369843.0,2.0794,2.1103,2.0369,2.0446,3369843.0
2015-09-04 10:00:00,5.29,5.37,5.28,5.3,3442381.0,2.0446,2.0755,2.0408,2.0485,3442381.0
2015-09-04 11:00:00,5.3,5.33,5.26,5.28,3075720.0,2.0485,2.0601,2.033,2.0408,3075720.0
2015-09-04 12:00:00,5.28,5.29,5.21,5.22,2239299.0,2.0408,2.0446,2.0137,2.0176,2239299.0
2015-09-04 13:00:00,5.22,5.32,5.21,5.26,1944672.0,2.0176,2.0562,2.0137,2.033,1944672.0
2015-09-04 14:00:00,5.26,5.27,5.19,5.2,2490487.0,2.033,2.0369,2.006,2.0098,2490487.0
2015-09-04 15:00:00,5.2,5.23,5.16,5.16,5895409.0,2.0098,2.0214,1.9944,1.9944,5895409.0
2015-09-08 09:30:00,5.33,5.38,5.25,5.27,4183787.0,2.0601,2.0794,2.0292,2.0369,4183787.0
2015-09-08 10:00:00,5.28,5.35,5.24,5.33,2921868.0,2.0408,2.0678,2.0253,2.0601,2921868.0
2015-09-08 11:00:00,5.33,5.4,5.29,5.31,2234346.0,2.0601,2.0871,2.0446,2.0523,2234346.0
2015-09-08 12:00:00,5.3,5.35,5.21,5.23,1955799.0,2.0485,2.0678,2.0137,2.0214,1955799.0
2015-09-08 13:00:00,5.23,5.27,5.22,5.24,1898852.0,2.0214,2.0369,2.0176,2.0253,1898852.0
2015-09-08 14:00:00,5.24,5.29,5.22,5.22,3954634.0,2.0253,2.0446,2.0176,2.0176,3954634.0
2015-09-08 15:00:00,5.22,5.29,5.21,5.28,6798327.0,2.0176,2.0446,2.0137,2.0408,6798327.0
2015-09-09 09:30:00,5.41,5.52,5.4,5.45,3903917.0,2.091,2.1335,2.0871,2.1065,3903917.0
2015-09-09 10:00:00,5.44,5.49,5.3,5.31,4604783.0,2.1026,2.1219,2.0485,2.0523,4604783.0
2015-09-09 11:00:00,5.32,5.34,5.23,5.25,3715317.0,2.0562,2.0639,2.0214,2.0292,3715317.0
2015-09-09 12:00:00,5.25,5.25,5.16,5.18,3487027.0,2.0292,2.0292,1.9944,2.0021,3487027.0
2015-09-09 13:00:00,5.18,5.21,5.11,5.11,3999308.0,2.0021,2.0137,1.975,1.975,3999308.0
2015-09-09 14:00:00,5.11,5.13,5.08,5.1,3691841.0,1.975,1.9828,1.9635,1.9712,3691841.0
2015-09-09 15:00:00,5.11,5.16,5.08,5.08,8514684.0,1.975,1.9944,1.9635,1.9635,8514684.0
2015-09-10 09:30:00,4.85,4.95,4.76,4.77,11817214.0,1.8746,1.9132,1.8398,1.8436,11817214.0
2015-09-10 10:00:00,4.77,4.9,4.76,4.89,8412299.0,1.8436,1.8939,1.8398,1.89,8412299.0
2015-09-10 11:00:00,4.88,4.94,4.82,4.89,7204315.0,1.8862,1.9093,1.863,1.89,7204315.0
2015-09-10 12:00:00,4.9,4.96,4.87,4.9,5837023.0,1.8939,1.9171,1.8823,1.8939,5837023.0
2015-09-10 13:00:00,4.9,4.97,4.89,4.96,3755520.0,1.8939,1.9209,1.89,1.9171,3755520.0
2015-09-10 14:00:00,4.96,4.98,4.85,4.87,3843021.0,1.9171,1.9248,1.8746,1.8823,3843021.0
2015-09-10 15:00:00,4.87,4.91,4.81,4.85,9398538.0,1.8823,1.8977,1.8591,1.8746,9398538.0
2015-09-11 09:30:00,4.78,4.79,4.67,4.67,5696724.0,1.8475,1.8514,1.805,1.805,5696724.0
2015-09-11 10:00:00,4.67,4.7,4.61,4.61,7213699.0,1.805,1.8166,1.7818,1.7818,7213699.0
2015-09-11 11:00:00,4.61,4.65,4.58,4.62,5672045.0,1.7818,1.7973,1.7702,1.7857,5672045.0
2015-09-11 12:00:00,4.63,4.63,4.55,4.55,5866805.0,1.7895,1.7895,1.7586,1.7586,5866805.0
2015-09-11 13:00:00,4.56,4.57,4.54,4.55,4770936.0,1.7625,1.7663,1.7547,1.7586,4770936.0
2015-09-11 14:00:00,4.55,4.56,4.52,4.52,4998068.0,1.7586,1.7625,1.747,1.747,4998068.0
2015-09-11 15:00:00,4.52,4.57,4.52,4.57,11601259.0,1.747,1.7663,1.747,1.7663,11601259.0
2015-09-14 09:30:00,4.56,4.57,4.38,4.44,7878946.0,1.7625,1.7663,1.6929,1.7161,7878946.0
2015-09-14 10:00:00,4.44,4.52,4.4,4.52,7492017.0,1.7161,1.747,1.7006,1.747,7492017.0
2015-09-14 11:00:00,4.52,4.55,4.5,4.54,5051040.0,1.747,1.7586,1.7393,1.7547,5051040.0
2015-09-14 12:00:00,4.54,4.55,4.51,4.52,2713587.0,1.7547,1.7586,1.7431,1.747,2713587.0
2015-09-14 13:00:00,4.52,4.52,4.48,4.5,2026511.0,1.747,1.747,1.7315,1.7393,2026511.0
2015-09-14 14:00:00,4.5,4.59,4.47,4.58,4823118.0,1.7393,1.7741,1.7277,1.7702,4823118.0
2015-09-14 15:00:00,4.58,4.67,4.56,4.64,10786637.0,1.7702,1.805,1.7625,1.7934,10786637.0
2015-09-15 09:30:00,4.52,4.67,4.51,4.66,3116824.0,1.747,1.805,1.7431,1.8011,3116824.0
2015-09-15 10:00:00,4.66,4.69,4.55,4.55,6168039.0,1.8011,1.8127,1.7586,1.7586,6168039.0
2015-09-15 11:00:00,4.56,4.64,4.54,4.6,3877581.0,1.7625,1.7934,1.7547,1.7779,3877581.0
2015-09-15 12:00:00,4.6,4.62,4.55,4.6,3728639.0,1.7779,1.7857,1.7586,1.7779,3728639.0
2015-09-15 13:00:00,4.6,4.63,4.52,4.54,2874209.0,1.7779,1.7895,1.747,1.7547,2874209.0
2015-09-15 14:00:00,4.53,4.59,4.53,4.54,3157789.0,1.7509,1.7741,1.7509,1.7547,3157789.0
2015-09-15 15:00:00,4.54,4.56,4.49,4.54,8935893.0,1.7547,1.7625,1.7354,1.7547,8935893.0
2015-09-16 09:30:00,4.65,4.77,4.63,4.75,5590912.0,1.7973,1.8436,1.7895,1.8359,5590912.0
2015-09-16 10:00:00,4.75,4.83,4.71,4.81,6115824.0,1.8359,1.8668,1.8204,1.8591,6115824.0
2015-09-16 11:00:00,4.81,4.97,4.81,4.92,10107575.0,1.8591,1.9209,1.8591,1.9016,10107575.0
2015-09-16 12:00:00,4.92,4.95,4.85,4.91,3997353.0,1.9016,1.9132,1.8746,1.8977,3997353.0
2015-09-16 13:00:00,4.91,4.91,4.82,4.87,2910838.0,1.8977,1.8977,1.863,1.8823,2910838.0
2015-09-16 14:00:00,4.87,4.89,4.84,4.88,2113424.0,1.8823,1.89,1.8707,1.8862,2113424.0
2015-09-16 15:00:00,4.88,4.96,4.87,4.93,5928733.0,1.8862,1.9171,1.8823,1.9055,5928733.0
2015-09-17 09:30:00,4.82,4.84,4.71,4.8,5101975.0,1.863,1.8707,1.8204,1.8552,5101975.0
2015-09-17 10:00:00,4.8,4.88,4.76,4.76,5219582.0,1.8552,1.8862,1.8398,1.8398,5219582.0
2015-09-17 11:00:00,4.77,4.83,4.75,4.76,2687553.0,1.8436,1.8668,1.8359,1.8398,2687553.0
2015-09-17 12:00:00,4.77,4.8,4.76,4.79,1438418.0,1.8436,1.8552,1.8398,1.8514,1438418.0
2015-09-17 13:00:00,4.78,4.89,4.77,4.88,3375859.0,1.8475,1.89,1.8436,1.8862,3375859.0
2015-09-17 14:00:00,4.87,4.98,4.79,4.92,8006926.0,1.8823,1.9248,1.8514,1.9016,8006926.0
2015-09-17 15:00:00,4.91,4.92,4.79,4.82,8548332.0,1.8977,1.9016,1.8514,1.863,8548332.0
2015-09-18 09:30:00,4.72,4.75,4.54,4.58,6434176.0,1.8243,1.8359,1.7547,1.7702,6434176.0
2015-09-18 10:00:00,4.59,4.65,4.57,4.63,5182921.0,1.7741,1.7973,1.7663,1.7895,5182921.0
2015-09-18 11:00:00,4.63,4.65,4.55,4.6,3026664.0,1.7895,1.7973,1.7586,1.7779,3026664.0
2015-09-18 12:00:00,4.61,4.61,4.53,4.54,3814738.0,1.7818,1.7818,1.7509,1.7547,3814738.0
2015-09-18 13:00:00,4.54,4.56,4.5,4.51,3347753.0,1.7547,1.7625,1.7393,1.7431,3347753.0
2015-09-18 14:00:00,4.51,4.52,4.47,4.48,5028637.0,1.7431,1.747,1.7277,1.7315,5028637.0
2015-09-18 15:00:00,4.47,4.48,4.44,4.46,7681244.0,1.7277,1.7315,1.7161,1.7238,7681244.0
2015-09-21 09:30:00,4.49,4.53,4.41,4.42,3626222.0,1.7354,1.7509,1.7045,1.7084,3626222.0
2015-09-21 10:00:00,4.42,4.51,4.41,4.47,4000852.0,1.7084,1.7431,1.7045,1.7277,4000852.0
2015-09-21 11:00:00,4.47,4.49,4.44,4.45,2565467.0,1.7277,1.7354,1.7161,1.72,2565467.0
2015-09-21 12:00:00,4.45,4.49,4.4,4.42,3189822.0,1.72,1.7354,1.7006,1.7084,3189822.0
2015-09-21 13:00:00,4.41,4.42,4.34,4.35,4134159.0,1.7045,1.7084,1.6774,1.6813,4134159.0
2015-09-21 14:00:00,4.35,4.37,4.32,4.37,4930653.0,1.6813,1.689,1.6697,1.689,4930653.0
2015-09-21 15:00:00,4.37,4.37,4.34,4.34,5580658.0,1.689,1.689,1.6774,1.6774,5580658.0
2015-09-22 09:30:00,4.13,4.18,4.08,4.17,7030183.0,1.5963,1.6156,1.5769,1.6117,7030183.0
2015-09-22 10:00:00,4.18,4.21,4.02,4.05,8625348.0,1.6156,1.6272,1.5538,1.5654,8625348.0
2015-09-22 11:00:00,4.04,4.09,4.04,4.08,4059270.0,1.5615,1.5808,1.5615,1.5769,4059270.0
2015-09-22 12:00:00,4.08,4.1,4.07,4.07,2424926.0,1.5769,1.5847,1.5731,1.5731,2424926.0
2015-09-22 13:00:00,4.07,4.1,4.06,4.08,2374490.0,1.5731,1.5847,1.5692,1.5769,2374490.0
2015-09-22 14:00:00,4.08,4.11,4.06,4.07,2898742.0,1.5769,1.5885,1.5692,1.5731,2898742.0
2015-09-22 15:00:00,4.07,4.17,4.06,4.1,6053710.0,1.5731,1.6117,1.5692,1.5847,6053710.0
2015-09-23 09:30:00,4.13,4.19,4.1,4.15,2544478.0,1.5963,1.6195,1.5847,1.604,2544478.0
2015-09-23 10:00:00,4.14,4.15,4.06,4.11,3845676.0,1.6001,1.604,1.5692,1.5885,3845676.0
2015-09-23 11:00:00,4.11,4.12,4.01,4.03,5739586.0,1.5885,1.5924,1.5499,1.5576,5739586.0
2015-09-23 12:00:00,4.03,4.03,3.89,3.92,8325084.0,1.5576,1.5576,1.5035,1.5151,8325084.0
2015-09-23 13:00:00,3.92,4.0,3.89,4.0,6634335.0,1.5151,1.546,1.5035,1.546,6634335.0
2015-09-23 14:00:00,4.0,4.01,3.96,3.98,8442891.0,1.546,1.5499,1.5306,1.5383,8442891.0
2015-09-23 15:00:00,3.98,4.05,3.97,4.05,13955054.0,1.5383,1.5654,1.5344,1.5654,13955054.0
2015-09-24 09:30:00,3.83,3.89,3.77,3.82,7272830.0,1.4803,1.5035,1.4571,1.4765,7272830.0
2015-09-24 10:00:00,3.82,3.94,3.81,3.85,8309023.0,1.4765,1.5228,1.4726,1.4881,8309023.0
2015-09-24 11:00:00,3.86,3.93,3.84,3.9,5277556.0,1.4919,1.519,1.4842,1.5074,5277556.0
2015-09-24 12:00:00,3.9,4.08,3.89,3.99,4636206.0,1.5074,1.5769,1.5035,1.5422,4636206.0
2015-09-24 13:00:00,4.0,4.07,3.98,4.02,4402589.0,1.546,1.5731,1.5383,1.5538,4402589.0
2015-09-24 14:00:00,4.02,4.21,4.0,4.2,7511093.0,1.5538,1.6272,1.546,1.6233,7511093.0
2015-09-24 15:00:00,4.19,4.2,4.13,4.15,9790701.0,1.6195,1.6233,1.5963,1.604,9790701.0
2015-09-25 09:30:00,4.22,4.26,4.08,4.15,6787137.0,1.6311,1.6465,1.5769,1.604,6787137.0
2015-09-25 10:00:00,4.15,4.18,4.08,4.13,5409331.0,1.604,1.6156,1.5769,1.5963,5409331.0
2015-09-25 11:00:00,4.13,4.13,4.08,4.11,4055970.0,1.5963,1.5963,1.5769,1.5885,4055970.0
2015-09-25 12:00:00,4.1,4.11,4.0,4.02,5109547.0,1.5847,1.5885,1.546,1.5538,5109547.0
2015-09-25 13:00:00,4.03,4.12,4.02,4.1,3380993.0,1.5576,1.5924,1.5538,1.5847,3380993.0
2015-09-25 14:00:00,4.1,4.13,4.05,4.12,3653462.0,1.5847,1.5963,1.5654,1.5924,3653462.0
2015-09-25 15:00:00,4.12,4.13,4.04,4.08,6314079.0,1.5924,1.5963,1.5615,1.5769,6314079.0
2015-09-28 09:30:00,3.96,3.98,3.86,3.88,2440226.0,1.5306,1.5383,1.4919,1.4996,2440226.0
2015-09-28 10:00:00,3.89,3.9,3.82,3.84,4975144.0,1.5035,1.5074,1.4765,1.4842,4975144.0
2015-09-28 11:00:00,3.83,3.88,3.82,3.83,3608616.0,1.4803,1.4996,1.4765,1.4803,3608616.0
2015-09-28 12:00:00,3.82,3.89,3.81,3.85,4425693.0,1.4765,1.5035,1.4726,1.4881,4425693.0
2015-09-28 13:00:00,3.85,3.86,3.82,3.84,2027707.0,1.4881,1.4919,1.4765,1.4842,2027707.0
2015-09-28 14:00:00,3.83,3.84,3.8,3.8,2298002.0,1.4803,1.4842,1.4687,1.4687,2298002.0
2015-09-28 15:00:00,3.8,3.81,3.72,3.72,6975369.0,1.4687,1.4726,1.4378,1.4378,6975369.0
2015-09-29 09:30:00,3.77,3.82,3.73,3.78,7517042.0,1.4571,1.4765,1.4417,1.461,7517042.0
2015-09-29 10:00:00,3.78,3.96,3.76,3.9,8875206.0,1.461,1.5306,1.4533,1.5074,8875206.0
2015-09-29 11:00:00,3.9,3.93,3.84,3.84,3579010.0,1.5074,1.519,1.4842,1.4842,3579010.0
2015-09-29 12:00:00,3.84,3.87,3.78,3.83,5538243.0,1.4842,1.4958,1.461,1.4803,5538243.0
2015-09-29 13:00:00,3.83,3.92,3.82,3.91,1582578.0,1.4803,1.5151,1.4765,1.5112,1582578.0
2015-09-29 14:00:00,3.91,3.94,3.88,3.92,3280514.0,1.5112,1.5228,1.4996,1.5151,3280514.0
2015-09-29 15:00:00,3.92,3.93,3.83,3.89,7958837.0,1.5151,1.519,1.4803,1.5035,7958837.0
2015-09-30 09:30:00,4.27,4.27,4.11,4.19,8241510.0,1.6504,1.6504,1.5885,1.6195,8241510.0
2015-09-30 10:00:00,4.2,4.27,4.13,4.25,10586492.0,1.6233,1.6504,1.5963,1.6427,10586492.0
2015-09-30 11:00:00,4.25,4.27,4.17,4.2,6914650.0,1.6427,1.6504,1.6117,1.6233,6914650.0
2015-09-30 12:00:00,4.21,4.22,4.12,4.17,7072505.0,1.6272,1.6311,1.5924,1.6117,7072505.0
2015-09-30 13:00:00,4.17,4.22,4.15,4.2,5754294.0,1.6117,1.6311,1.604,1.6233,5754294.0
2015-09-30 14:00:00,4.2,4.3,4.15,4.29,5573679.0,1.6233,1.662,1.604,1.6581,5573679.0
2015-09-30 15:00:00,4.29,4.35,4.26,4.35,9330246.0,1.6581,1.6813,1.6465,1.6813,9330246.0
2015-10-01 09:30:00,4.37,4.46,4.33,4.38,5355571.0,1.689,1.7238,1.6736,1.6929,5355571.0
2015-10-01 10:00:00,4.38,4.42,4.31,4.34,8817651.0,1.6929,1.7084,1.6658,1.6774,8817651.0
2015-10-01 11:00:00,4.34,4.34,4.15,4.16,4733842.0,1.6774,1.6774,1.604,1.6079,4733842.0
2015-10-01 12:00:00,4.15,4.23,4.12,4.22,3238133.0,1.604,1.6349,1.5924,1.6311,3238133.0
2015-10-01 13:00:00,4.21,4.24,4.18,4.22,2362986.0,1.6272,1.6388,1.6156,1.6311,2362986.0
2015-10-01 14:00:00,4.22,4.26,4.19,4.24,2889998.0,1.6311,1.6465,1.6195,1.6388,2889998.0
2015-10-01 15:00:00,4.24,4.26,4.17,4.18,5885040.0,1.6388,1.6465,1.6117,1.6156,5885040.0
2015-10-02 09:30:00,4.14,4.23,4.11,4.21,4016784.0,1.6001,1.6349,1.5885,1.6272,4016784.0
2015-10-02 10:00:00,4.21,4.34,4.17,4.34,4241003.0,1.6272,1.6774,1.6117,1.6774,4241003.0
2015-10-02 11:00:00,4.33,4.45,4.32,4.42,5554318.0,1.6736,1.72,1.6697,1.7084,5554318.0
2015-10-02 12:00:00,4.42,4.51,4.4,4.46,4273220.0,1.7084,1.7431,1.7006,1.7238,4273220.0
2015-10-02 13:00:00,4.46,4.55,4.45,4.51,4420167.0,1.7238,1.7586,1.72,1.7431,4420167.0
2015-10-02 14:00:00,4.5,4.61,4.5,4.59,5324830.0,1.7393,1.7818,1.7393,1.7741,5324830.0
2015-10-02 15:00:00,4.59,4.74,4.58,4.64,15396033.0,1.7741,1.832,1.7702,1.7934,15396033.0
2015-10-05 09:30:00,4.78,4.97,4.78,4.84,9454170.0,1.8475,1.9209,1.8475,1.8707,9454170.0
2015-10-05 10:00:00,4.84,4.9,4.74,4.83,6827088.0,1.8707,1.8939,1.832,1.8668,6827088.0
2015-10-05 11:00:00,4.84,4.87,4.77,4.83,4814276.0,1.8707,1.8823,1.8436,1.8668,4814276.0
2015-10-05 12:00:00,4.83,4.83,4.77,4.79,3369550.0,1.8668,1.8668,1.8436,1.8514,3369550.0
2015-10-05 13:00:00,4.8,4.81,4.75,4.76,3062843.0,1.8552,1.8591,1.8359,1.8398,3062843.0
2015-10-05 14:00:00,4.75,4.85,4.71,4.83,5223312.0,1.8359,1.8746,1.8204,1.8668,5223312.0
2015-10-05 15:00:00,4.83,4.89,4.83,4.88,7431851.0,1.8668,1.89,1.8668,1.8862,7431851.0
2015-10-06 09:30:00,4.96,5.08,4.91,5.06,5888086.0,1.9171,1.9635,1.8977,1.9557,5888086.0
2015-10-06 10:00:00,5.06,5.1,4.98,5.04,6781673.0,1.9557,1.9712,1.9248,1.948,6781673.0
2015-10-06 11:00:00,5.04,5.24,5.04,5.18,7841742.0,1.948,2.0253,1.948,2.0021,7841742.0
2015-10-06 12:00:00,5.19,5.27,5.16,5.18,5111523.0,2.006,2.0369,1.9944,2.0021,5111523.0
2015-10-06 13:00:00,5.19,5.22,5.07,5.12,5215790.0,2.006,2.0176,1.9596,1.9789,5215790.0
2015-10-06 14:00:00,5.12,5.16,5.08,5.13,3202689.0,1.9789,1.9944,1.9635,1.9828,3202689.0
2015-10-06 15:00:00,5.12,5.2,5.12,5.16,6517399.0,1.9789,2.0098,1.9789,1.9944,6517399.0
2015-10-07 09:30:00,5.47,5.65,5.45,5.62,14696470.0,2.1142,2.1838,2.1065,2.1722,14696470.0
2015-10-07 10:00:00,5.63,5.79,5.56,5.58,17133986.0,2.176,2.2379,2.149,2.1567,17133986.0
2015-10-07 11:00:00,5.58,5.59,5.32,5.46,11282257.0,2.1567,2.1606,2.0562,2.1103,11282257.0
2015-10-07 12:00:00,5.45,5.54,5.37,5.41,6205475.0,2.1065,2.1412,2.0755,2.091,6205475.0
2015-10-07 13:00:00,5.41,5.44,5.36,5.41,5838105.0,2.091,2.1026,2.0717,2.091,5838105.0
2015-10-07 14:00:00,5.4,5.43,5.24,5.29,5377325.0,2.0871,2.0987,2.0253,2.0446,5377325.0
2015-10-07 15:00:00,5.29,5.41,5.26,5.38,8336164.0,2.0446,2.091,2.033,2.0794,8336164.0
2015-10-08 09:30:00,5.26,5.43,5.24,5.34,5465587.0,2.033,2.0987,2.0253,2.0639,5465587.0
2015-10-08 10:00:00,5.34,5.44,5.28,5.35,6718814.0,2.0639,2.1026,2.0408,2.0678,6718814.0
2015-10-08 11:00:00,5.36,5.58,5.32,5.57,5498219.0,2.0717,2.1567,2.0562,2.1528,5498219.0
2015-10-08 12:00:00,5.57,5.67,5.56,5.61,5053118.0,2.1528,2.1915,2.149,2.1683,5053118.0
2015-10-08 13:00:00,5.61,5.68,5.6,5.65,2854581.0,2.1683,2.1954,2.1644,2.1838,2854581.0
2015-10-08 14:00:00,5.65,5.72,5.63,5.71,3650009.0,2.1838,2.2108,2.176,2.207,3650009.0
2015-10-08 15:00:00,5.71,5.74,5.63,5.68,6139856.0,2.207,2.2185,2.176,2.1954,6139856.0
2015-10-09 09:30:00,5.84,5.87,5.72,5.77,11555473.0,2.2572,2.2688,2.2108,2.2301,11555473.0
2015-10-09 10:00:00,5.77,5.8,5.61,5.73,12050485.0,2.2301,2.2417,2.1683,2.2147,12050485.0
2015-10-09 11:00:00,5.73,5.77,5.65,5.71,4981174.0,2.2147,2.2301,2.1838,2.207,4981174.0
2015-10-09 12:00:00,5.71,5.75,5.66,5.74,3402574.0,2.207,2.2224,2.1876,2.2185,3402574.0
2015-10-09 13:00:00,5.74,5.78,5.62,5.67,3391966.0,2.2185,2.234,2.1722,2.1915,3391966.0
2015-10-09 14:00:00,5.67,5.72,5.62,5.65,4455753.0,2.1915,2.2108,2.1722,2.1838,4455753.0
2015-10-09 15:00:00,5.65,5.68,5.61,5.66,7840970.0,2.1838,2.1954,2.1683,2.1876,7840970.0
2015-10-12 09:30:00,5.56,5.66,5.45,5.51,6600199.0,2.149,2.1876,2.1065,2.1297,6600199.0
2015-10-12 10:00:00,5.5,5.55,5.42,5.45,5716718.0,2.1258,2.1451,2.0949,2.1065,5716718.0
2015-10-12 11:00:00,5.46,5.54,5.4,5.42,3914452.0,2.1103,2.1412,2.0871,2.0949,3914452.0
2015-10-12 12:00:00,5.42,5.43,5.33,5.43,3622570.0,2.0949,2.0987,2.0601,2.0987,3622570.0
2015-10-12 13:00:00,5.43,5.45,5.37,5.42,2306382.0,2.0987,2.1065,2.0755,2.0949,2306382.0
2015-10-12 14:00:00,5.42,5.44,5.39,5.42,1676253.0,2.0949,2.1026,2.0833,2.0949,1676253.0
2015-10-12 15:00:00,5.43,5.48,5.41,5.43,3948415.0,2.0987,2.1181,2.091,2.0987,3948415.0
2015-10-13 09:30:00,5.26,5.26,5.1,5.2,8411084.0,2.033,2.033,1.9712,2.0098,8411084.0
2015-10-13 10:00:00,5.19,5.31,5.19,5.29,6125520.0,2.006,2.0523,2.006,2.0446,6125520.0
2015-10-13 11:00:00,5.3,5.35,5.21,5.25,4015867.0,2.0485,2.0678,2.0137,2.0292,4015867.0
2015-10-13 12:00:00,5.25,5.27,5.2,5.23,2002875.0,2.0292,2.0369,2.0098,2.0214,2002875.0
2015-10-13 13:00:00,5.23,5.28,5.16,5.17,3617898.0,2.0214,2.0408,1.9944,1.9982,3617898.0
2015-10-13 14:00:00,5.16,5.2,5.08,5.13,4766838.0,1.9944,2.0098,1.9635,1.9828,4766838.0
2015-10-13 15:00:00,5.13,5.13,5.01,5.02,8689958.0,1.9828,1.9828,1.9364,1.9403,8689958.0
2015-10-14 09:30:00,5.04,5.16,5.01,5.1,4949223.0,1.948,1.9944,1.9364,1.9712,4949223.0
2015-10-14 10:00:00,5.1,5.1,4.97,5.02,6599141.0,1.9712,1.9712,1.9209,1.9403,6599141.0
2015-10-14 11:00:00,5.02,5.05,4.95,4.98,4466000.0,1.9403,1.9519,1.9132,1.9248,4466000.0
2015-10-14 12:00:00,4.98,5.02,4.93,4.94,2603538.0,1.9248,1.9403,1.9055,1.9093,2603538.0
2015-10-14 13:00:00,4.94,5.0,4.91,4.99,4644514.0,1.9093,1.9325,1.8977,1.9287,4644514.0
2015-10-14 14:00:00,4.99,5.01,4.94,4.98,4857629.0,1.9287,1.9364,1.9093,1.9248,4857629.0
2015-10-14 15:00:00,4.98,5.03,4.96,5.02,7788826.0,1.9248,1.9441,1.9171,1.9403,7788826.0
2015-10-15 09:30:00,4.93,4.97,4.83,4.91,6080539.0,1.9055,1.9209,1.8668,1.8977,6080539.0
2015-10-15 10:00:00,4.91,4.93,4.77,4.85,7664485.0,1.8977,1.9055,1.8436,1.8746,7664485.0
2015-10-15 11:00:00,4.84,4.85,4.76,4.84,5694949.0,1.8707,1.8746,1.8398,1.8707,5694949.0
2015-10-15 12:00:00,4.84,4.95,4.82,4.95,3050866.0,1.8707,1.9132,1.863,1.9132,3050866.0
2015-10-15 13:00:00,4.95,4.97,4.9,4.9,2207627.0,1.9132,1.9209,1.8939,1.8939,2207627.0
2015-10-15 14:00:00,4.9,5.03,4.9,5.03,3002674.0,1.8939,1.9441,1.8939,1.9441,3002674.0
2015-10-15 15:00:00,5.03,5.09,5.03,5.08,4987703.0,1.9441,1.9673,1.9441,1.9635,4987703.0
2015-10-16 09:30:00,5.1,5.14,4.96,4.96,3929254.0,1.9712,1.9866,1.9171,1.9171,3929254.0
2015-10-16 10:00:00,4.97,4.99,4.87,4.9,4466613.0,1.9209,1.9287,1.8823,1.8939,4466613.0
2015-10-16 11:00:00,4.91,5.03,4.9,5.0,2714734.0,1.8977,1.9441,1.8939,1.9325,2714734.0
2015-10-16 12:00:00,5.0,5.01,4.96,5.01,1093082.0,1.9325,1.9364,1.9171,1.9364,1093082.0
2015-10-16 13:00:00,5.01,5.08,4.99,5.04,1997210.0,1.9364,1.9635,1.9287,1.948,1997210.0
2015-10-16 14:00:00,5.05,5.13,5.04,5.11,2777002.0,1.9519,1.9828,1.948,1.975,2777002.0
2015-10-16 15:00:00,5.12,5.13,5.06,5.07,3991890.0,1.9789,1.9828,1.9557,1.9596,3991890.0
2015-10-19 09:30:00,4.89,4.91,4.8,4.88,3812343.0,1.89,1.8977,1.8552,1.8862,3812343.0
2015-10-19 10:00:00,4.89,4.95,4.88,4.93,3932706.0,1.89,1.9132,1.8862,1.9055,3932706.0
2015-10-19 11:00:00,4.93,4.94,4.89,4.91,2082813.0,1.9055,1.9093,1.89,1.8977,2082813.0
2015-10-19 12:00:00,4.91,4.97,4.89,4.94,2751995.0,1.8977,1.9209,1.89,1.9093,2751995.0
2015-10-19 13:00:00,4.95,4.95,4.9,4.94,1014464.0,1.9132,1.9132,1.8939,1.9093,1014464.0
2015-10-19 14:00:00,4.94,5.01,4.91,5.0,2100419.0,1.9093,1.9364,1.8977,1.9325,2100419.0
2015-10-19 15:00:00,5.0,5.02,4.97,5.0,4696352.0,1.9325,1.9403,1.9209,1.9325,4696352.0
2015-10-20 09:30:00,5.04,5.06,4.95,5.01,4169541.0,1.948,1.9557,1.9132,1.9364,4169541.0
2015-10-20 10:00:00,5.0,5.15,4.99,5.15,4703682.0,1.9325,1.9905,1.9287,1.9905,4703682.0
2015-10-20 11:00:00,5.15,5.15,5.03,5.04,3210159.0,1.9905,1.9905,1.9441,1.948,3210159.0
2015-10-20 12:00:00,5.04,5.06,5.0,5.02,1548883.0,1.948,1.9557,1.9325,1.9403,1548883.0
2015-10-20 13:00:00,5.02,5.02,4.93,4.97,2433071.0,1.9403,1.9403,1.9055,1.9209,2433071.0
2015-10-20 14:00:00,4.97,5.0,4.95,4.99,2348602.0,1.9209,1.9325,1.9132,1.9287,2348602.0
2015-10-20 15:00:00,4.99,5.0,4.92,4.93,4416506.0,1.9287,1.9325,1.9016,1.9055,4416506.0
2015-10-21 09:30:00,4.87,4.89,4.75,4.81,3733958.0,1.8823,1.89,1.8359,1.8591,3733958.0
2015-10-21 10:00:00,4.8,4.82,4.73,4.79,3634129.0,1.8552,1.863,1.8282,1.8514,3634129.0
2015-10-21 11:00:00,4.79,4.86,4.76,4.77,4051500.0,1.8514,1.8784,1.8398,1.8436,4051500.0
2015-10-21 12:00:00,4.77,4.83,4.77,4.8,1325872.0,1.8436,1.8668,1.8436,1.8552,1325872.0
2015-10-21 13:00:00,4.81,4.83,4.76,4.79,1772361.0,1.8591,1.8668,1.8398,1.8514,1772361.0
2015-10-21 14:00:00,4.78,4.81,4.76,4.79,1738654.0,1.8475,1.8591,1.8398,1.8514,1738654.0
2015-10-21 15:00:00,4.79,4.81,4.76,4.76,3721768.0,1.8514,1.8591,1.8398,1.8398,3721768.0
2015-10-22 09:30:00,4.94,5.04,4.9,5.01,6664913.0,1.9093,1.948,1.8939,1.9364,6664913.0
2015-10-22 10:00:00,5.01,5.04,4.92,4.98,3464287.0,1.9364,1.948,1.9016,1.9248,3464287.0
2015-10-22 11:00:00,4.98,5.0,4.94,4.99,2387718.0,1.9248,1.9325,1.9093,1.9287,2387718.0
2015-10-22 12:00:00,4.99,5.01,4.93,4.96,2138656.0,1.9287,1.9364,1.9055,1.9171,2138656.0
2015-10-22 13:00:00,4.96,5.01,4.9,4.9,2524265.0,1.9171,1.9364,1.8939,1.8939,2524265.0
2015-10-22 14:00:00,4.9,5.0,4.88,5.0,2934222.0,1.8939,1.9325,1.8862,1.9325,2934222.0
2015-10-22 15:00:00,4.99,4.99,4.95,4.99,2828389.0,1.9287,1.9287,1.9132,1.9287,2828389.0
2015-10-23 09:30:00,5.0,5.03,4.92,5.0,4377384.0,1.9325,1.9441,1.9016,1.9325,4377384.0
2015-10-23 10:00:00,4.99,5.12,4.96,5.01,6457539.0,1.9287,1.9789,1.9171,1.9364,6457539.0
2015-10-23 11:00:00,5.01,5.04,4.94,4.99,3727074.0,1.9364,1.948,1.9093,1.9287,3727074.0
2015-10-23 12:00:00,4.99,5.02,4.96,4.97,1456712.0,1.9287,1.9403,1.9171,1.9209,1456712.0
2015-10-23 13:00:00,4.97,4.98,4.92,4.96,2058379.0,1.9209,1.9248,1.9016,1.9171,2058379.0
2015-10-23 14:00:00,4.96,4.99,4.92,4.97,2196103.0,1.9171,1.9287,1.9016,1.9209,2196103.0
2015-10-23 15:00:00,4.97,4.98,4.94,4.97,2357765.0,1.9209,1.9248,1.9093,1.9209,2357765.0
2015-10-26 09:30:00,4.99,5.0,4.91,4.96,3361141.0,1.9287,1.9325,1.8977,1.9171,3361141.0
2015-10-26 10:00:00,4.97,5.01,4.86,4.92,4529106.0,1.9209,1.9364,1.8784,1.9016,4529106.0
2015-10-26 11:00:00,4.92,4.95,4.89,4.93,2254186.0,1.9016,1.9132,1.89,1.9055,2254186.0
2015-10-26 12:00:00,4.93,4.95,4.91,4.94,1185223.0,1.9055,1.9132,1.8977,1.9093,1185223.0
2015-10-26 13:00:00,4.94,4.94,4.89,4.9,2179019.0,1.9093,1.9093,1.89,1.8939,2179019.0
2015-10-26 14:00:00,4.9,4.92,4.87,4.89,2430912.0,1.8939,1.9016,1.8823,1.89,2430912.0
2015-10-26 15:00:00,4.89,4.96,4.89,4.94,6016852.0,1.89,1.9171,1.89,1.9093,6016852.0
2015-10-27 09:30:00,4.82,4.82,4.74,4.78,3126116.0,1.863,1.863,1.832,1.8475,3126116.0
2015-10-27 10:00:00,4.79,4.81,4.73,4.79,3848596.0,1.8514,1.8591,1.8282,1.8514,3848596.0
2015-10-27 11:00:00,4.79,4.81,4.7,4.71,3066252.0,1.8514,1.8591,1.8166,1.8204,3066252.0
2015-10-27 12:00:00,4.7,4.73,4.7,4.72,1754972.0,1.8166,1.8282,1.8166,1.8243,1754972.0
2015-10-27 13:00:00,4.72,4.76,4.7,4.75,3015400.0,1.8243,1.8398,1.8166,1.8359,3015400.0
2015-10-27 14:00:00,4.75,4.77,4.71,4.72,3722132.0,1.8359,1.8436,1.8204,1.8243,3722132.0
2015-10-27 15:00:00,4.73,4.75,4.67,4.69,6215903.0,1.8282,1.8359,1.805,1.8127,6215903.0
2015-10-28 09:30:00,4.74,4.83,4.71,4.81,2714300.0,1.832,1.8668,1.8204,1.8591,2714300.0
2015-10-28 10:00:00,4.82,4.98,4.81,4.97,5637735.0,1.863,1.9248,1.8591,1.9209,5637735.0
2015-10-28 11:00:00,4.96,5.0,4.92,4.96,2301012.0,1.9171,1.9325,1.9016,1.9171,2301012.0
2015-10-28 12:00:00,4.96,4.99,4.94,4.96,1213672.0,1.9171,1.9287,1.9093,1.9171,1213672.0
2015-10-28 13:00:00,4.96,5.01,4.95,5.0,1866481.0,1.9171,1.9364,1.9132,1.9325,1866481.0
2015-10-28 14:00:00,5.0,5.01,4.72,4.79,5971477.0,1.9325,1.9364,1.8243,1.8514,5971477.0
2015-10-28 15:00:00,4.79,4.85,4.76,4.79,5453993.0,1.8514,1.8746,1.8398,1.8514,5453993.0
2015-10-29 09:30:00,4.77,4.94,4.75,4.89,4122340.0,1.8436,1.9093,1.8359,1.89,4122340.0
2015-10-29 10:00:00,4.9,4.99,4.84,4.85,3989239.0,1.8939,1.9287,1.8707,1.8746,3989239.0
2015-10-29 11:00:00,4.86,4.87,4.8,4.86,1465382.0,1.8784,1.8823,1.8552,1.8784,1465382.0
2015-10-29 12:00:00,4.86,4.9,4.83,4.85,1577325.0,1.8784,1.8939,1.8668,1.8746,1577325.0
2015-10-29 13:00:00,4.85,4.9,4.84,4.86,1215785.0,1.8746,1.8939,1.8707,1.8784,1215785.0
2015-10-29 14:00:00,4.85,4.87,4.83,4.83,1618583.0,1.8746,1.8823,1.8668,1.8668,1618583.0
2015-10-29 15:00:00,4.83,4.84,4.79,4.81,2066458.0,1.8668,1.8707,1.8514,1.8591,2066458.0
2015-10-30 09:30:00,4.86,4.9,4.72,4.76,3775051.0,1.8784,1.8939,1.8243,1.8398,3775051.0
2015-10-30 10:00:00,4.77,4.82,4.73,4.79,5134724.0,1.8436,1.863,1.8282,1.8514,5134724.0
2015-10-30 11:00:00,4.79,4.83,4.75,4.81,1793424.0,1.8514,1.8668,1.8359,1.8591,1793424.0
2015-10-30 12:00:00,4.82,4.86,4.8,4.84,1482034.0,1.863,1.8784,1.8552,1.8707,1482034.0
2015-10-30 13:00:00,4.84,4.92,4.83,4.9,1947219.0,1.8707,1.9016,1.8668,1.8939,1947219.0
2015-10-30 14:00:00,4.9,4.91,4.85,4.86,1710227.0,1.8939,1.8977,1.8746,1.8784,1710227.0
2015-10-30 15:00:00,4.85,4.9,4.84,4.88,2518473.0,1.8746,1.8939,1.8707,1.8862,2518473.0
2015-11-02 09:30:00,4.86,4.89,4.78,4.86,2538390.0,1.8784,1.89,1.8475,1.8784,2538390.0
2015-11-02 10:00:00,4.86,4.98,4.84,4.92,2432477.0,1.8784,1.9248,1.8707,1.9016,2432477.0
2015-11-02 11:00:00,4.92,4.93,4.84,4.85,1484012.0,1.9016,1.9055,1.8707,1.8746,1484012.0
2015-11-02 12:00:00,4.86,4.93,4.85,4.92,1173720.0,1.8784,1.9055,1.8746,1.9016,1173720.0
2015-11-02 13:00:00,4.92,4.94,4.9,4.93,1207183.0,1.9016,1.9093,1.8939,1.9055,1207183.0
2015-11-02 14:00:00,4.93,4.98,4.93,4.96,1743656.0,1.9055,1.9248,1.9055,1.9171,1743656.0
2015-11-02 15:00:00,4.96,5.02,4.95,5.01,3695086.0,1.9171,1.9403,1.9132,1.9364,3695086.0
2015-11-03 09:30:00,5.06,5.25,5.05,5.22,7152536.0,1.9557,2.0292,1.9519,2.0176,7152536.0
2015-11-03 10:00:00,5.21,5.36,5.21,5.28,8425092.0,2.0137,2.0717,2.0137,2.0408,8425092.0
2015-11-03 11:00:00,5.28,5.39,5.27,5.39,4251436.0,2.0408,2.0833,2.0369,2.0833,4251436.0
2015-11-03 12:00:00,5.39,5.45,5.36,5.43,4063653.0,2.0833,2.1065,2.0717,2.0987,4063653.0
2015-11-03 13:00:00,5.43,5.58,5.43,5.58,7467773.0,2.0987,2.1567,2.0987,2.1567,7467773.0
2015-11-03 14:00:00,5.58,5.65,5.54,5.6,5916700.0,2.1567,2.1838,2.1412,2.1644,5916700.0
2015-11-03 15:00:00,5.6,5.6,5.53,5.57,5902532.0,2.1644,2.1644,2.1374,2.1528,5902532.0
2015-11-04 09:30:00,5.53,5.63,5.36,5.38,5935103.0,2.1374,2.176,2.0717,2.0794,5935103.0
2015-11-04 10:00:00,5.37,5.41,5.3,5.37,6113014.0,2.0755,2.091,2.0485,2.0755,6113014.0
2015-11-04 11:00:00,5.37,5.38,5.21,5.25,4220465.0,2.0755,2.0794,2.0137,2.0292,4220465.0
2015-11-04 12:00:00,5.25,5.3,5.18,5.19,3176493.0,2.0292,2.0485,2.0021,2.006,3176493.0
2015-11-04 13:00:00,5.2,5.24,5.17,5.2,2730943.0,2.0098,2.0253,1.9982,2.0098,2730943.0
2015-11-04 14:00:00,5.2,5.24,5.18,5.23,2649885.0,2.0098,2.0253,2.0021,2.0214,2649885.0
2015-11-04 15:00:00,5.23,5.27,5.22,5.24,4131121.0,2.0214,2.0369,2.0176,2.0253,4131121.0
2015-11-05 09:30:00,5.14,5.36,5.08,5.29,5476455.0,1.9866,2.0717,1.9635,2.0446,5476455.0
2015-11-05 10:00:00,5.29,5.3,5.12,5.15,4376846.0,2.0446,2.0485,1.9789,1.9905,4376846.0
2015-11-05 11:00:00,5.15,5.24,5.12,5.2,3328503.0,1.9905,2.0253,1.9789,2.0098,3328503.0
2015-11-05 12:00:00,5.21,5.3,5.18,5.3,2007190.0,2.0137,2.0485,2.0021,2.0485,2007190.0
2015-11-05 13:00:00,5.29,5.31,5.23,5.24,4836254.0,2.0446,2.0523,2.0214,2.0253,4836254.0
2015-11-05 14:00:00,5.24,5.26,5.17,5.21,2351709.0,2.0253,2.033,1.9982,2.0137,2351709.0
2015-11-05 15:00:00,5.21,5.23,5.17,5.18,2870336.0,2.0137,2.0214,1.9982,2.0021,2870336.0
2015-11-06 09:30:00,5.04,5.08,4.93,4.96,7037516.0,1.948,1.9635,1.9055,1.9171,7037516.0
2015-11-06 10:00:00,4.96,4.98,4.89,4.97,5755199.0,1.9171,1.9248,1.89,1.9209,5755199.0
2015-11-06 11:00:00,4.98,5.06,4.94,5.02,5345529.0,1.9248,1.9557,1.9093,1.9403,5345529.0
2015-11-06 12:00:00,5.01,5.08,4.99,5.06,2261365.0,1.9364,1.9635,1.9287,1.9557,2261365.0
2015-11-06 13:00:00,5.06,5.09,5.04,5.06,2238211.0,1.9557,1.9673,1.948,1.9557,2238211.0
2015-11-06 14:00:00,5.05,5.1,5.04,5.07,2882374.0,1.9519,1.9712,1.948,1.9596,2882374.0
2015-11-06 15:00:00,5.07,5.08,5.03,5.06,3847870.0,1.9596,1.9635,1.9441,1.9557,3847870.0
2015-11-09 09:30:00,5.01,5.11,5.0,5.03,3433516.0,1.9364,1.975,1.9325,1.9441,3433516.0
2015-11-09 10:00:00,5.03,5.04,4.92,4.94,8109516.0,1.9441,1.948,1.9016,1.9093,8109516.0
2015-11-09 11:00:00,4.94,4.94,4.85,4.89,6246222.0,1.9093,1.9093,1.8746,1.89,6246222.0
2015-11-09 12:00:00,4.89,4.91,4.86,4.9,1909624.0,1.89,1.8977,1.8784,1.8939,1909624.0
2015-11-09 13:00:00,4.9,4.91,4.85,4.87,2452940.0,1.8939,1.8977,1.8746,1.8823,2452940.0
2015-11-09 14:00:00,4.87,4.95,4.86,4.9,4294707.0,1.8823,1.9132,1.8784,1.8939,4294707.0
2015-11-09 15:00:00,4.89,4.92,4.88,4.89,3964992.0,1.89,1.9016,1.8862,1.89,3964992.0
2015-11-10 09:30:00,4.87,4.89,4.79,4.83,4649781.0,1.8823,1.89,1.8514,1.8668,4649781.0
2015-11-10 10:00:00,4.83,4.85,4.75,4.81,5566787.0,1.8668,1.8746,1.8359,1.8591,5566787.0
2015-11-10 11:00:00,4.81,4.85,4.75,4.75,5003498.0,1.8591,1.8746,1.8359,1.8359,5003498.0
2015-11-10 12:00:00,4.76,4.82,4.75,4.79,3813324.0,1.8398,1.863,1.8359,1.8514,3813324.0
2015-11-10 13:00:00,4.79,4.84,4.77,4.83,2169423.0,1.8514,1.8707,1.8436,1.8668,2169423.0
2015-11-10 14:00:00,4.83,4.97,4.82,4.93,4834275.0,1.8668,1.9209,1.863,1.9055,4834275.0
2015-11-10 15:00:00,4.93,5.0,4.9,4.94,5263225.0,1.9055,1.9325,1.8939,1.9093,5263225.0
2015-11-11 09:30:00,5.05,5.06,4.93,4.93,2740556.0,1.9519,1.9557,1.9055,1.9055,2740556.0
2015-11-11 10:00:00,4.94,4.96,4.83,4.88,5269000.0,1.9093,1.9171,1.8668,1.8862,5269000.0
2015-11-11 11:00:00,4.88,4.93,4.83,4.92,2535797.0,1.8862,1.9055,1.8668,1.9016,2535797.0
2015-11-11 12:00:00,4.91,4.92,4.86,4.89,1858578.0,1.8977,1.9016,1.8784,1.89,1858578.0
2015-11-11 13:00:00,4.89,4.93,4.87,4.92,4701172.0,1.89,1.9055,1.8823,1.9016,4701172.0
2015-11-11 14:00:00,4.92,4.92,4.82,4.83,4741209.0,1.9016,1.9016,1.863,1.8668,4741209.0
2015-11-11 15:00:00,4.83,4.86,4.8,4.85,5616539.0,1.8668,1.8784,1.8552,1.8746,5616539.0
2015-11-12 09:30:00,4.74,4.81,4.7,4.79,4922270.0,1.832,1.8591,1.8166,1.8514,4922270.0
2015-11-12 10:00:00,4.78,4.86,4.76,4.85,3846976.0,1.8475,1.8784,1.8398,1.8746,3846976.0
2015-11-12 11:00:00,4.85,4.88,4.77,4.77,3037384.0,1.8746,1.8862,1.8436,1.8436,3037384.0
2015-11-12 12:00:00,4.77,4.8,4.74,4.79,2441456.0,1.8436,1.8552,1.832,1.8514,2441456.0
2015-11-12 13:00:00,4.79,4.82,4.76,4.77,1872155.0,1.8514,1.863,1.8398,1.8436,1872155.0
2015-11-12 14:00:00,4.77,4.78,4.71,4.71,2458347.0,1.8436,1.8475,1.8204,1.8204,2458347.0
2015-11-12 15:00:00,4.71,4.74,4.7,4.72,3299400.0,1.8204,1.832,1.8166,1.8243,3299400.0
2015-11-13 09:30:00,4.75,4.76,4.61,4.66,5791266.0,1.8359,1.8398,1.7818,1.8011,5791266.0
2015-11-13 10:00:00,4.65,4.66,4.54,4.56,10126131.0,1.7973,1.8011,1.7547,1.7625,10126131.0
2015-11-13 11:00:00,4.56,4.58,4.49,4.56,8550968.0,1.7625,1.7702,1.7354,1.7625,8550968.0
2015-11-13 12:00:00,4.56,4.62,4.54,4.6,3973866.0,1.7625,1.7857,1.7547,1.7779,3973866.0
2015-11-13 13:00:00,4.6,4.63,4.51,4.56,5069906.0,1.7779,1.7895,1.7431,1.7625,5069906.0
2015-11-13 14:00:00,4.56,4.6,4.54,4.56,3810955.0,1.7625,1.7779,1.7547,1.7625,3810955.0
2015-11-13 15:00:00,4.55,4.58,4.51,4.56,5703352.0,1.7586,1.7702,1.7431,1.7625,5703352.0
2015-11-16 09:30:00,4.65,4.8,4.62,4.73,5874930.0,1.7973,1.8552,1.7857,1.8282,5874930.0
2015-11-16 10:00:00,4.73,4.82,4.69,4.78,4441338.0,1.8282,1.863,1.8127,1.8475,4441338.0
2015-11-16 11:00:00,4.78,4.81,4.74,4.75,3725258.0,1.8475,1.8591,1.832,1.8359,3725258.0
2015-11-16 12:00:00,4.75,4.82,4.72,4.81,1986668.0,1.8359,1.863,1.8243,1.8591,1986668.0
2015-11-16 13:00:00,4.81,4.91,4.8,4.89,2528743.0,1.8591,1.8977,1.8552,1.89,2528743.0
2015-11-16 14:00:00,4.89,4.96,4.88,4.95,2411552.0,1.89,1.9171,1.8862,1.9132,2411552.0
2015-11-16 15:00:00,4.95,5.01,4.94,4.98,5212625.0,1.9132,1.9364,1.9093,1.9248,5212625.0
2015-11-17 09:30:00,4.94,4.98,4.85,4.96,4244709.0,1.9093,1.9248,1.8746,1.9171,4244709.0
2015-11-17 10:00:00,4.96,5.04,4.93,4.95,3792677.0,1.9171,1.948,1.9055,1.9132,3792677.0
2015-11-17 11:00:00,4.95,4.98,4.93,4.96,2281812.0,1.9132,1.9248,1.9055,1.9171,2281812.0
2015-11-17 12:00:00,4.96,5.0,4.93,4.95,2217976.0,1.9171,1.9325,1.9055,1.9132,2217976.0
2015-11-17 13:00:00,4.95,4.97,4.9,4.93,1574620.0,1.9132,1.9209,1.8939,1.9055,1574620.0
2015-11-17 14:00:00,4.93,4.93,4.87,4.89,3266247.0,1.9055,1.9055,1.8823,1.89,3266247.0
2015-11-17 15:00:00,4.9,4.9,4.82,4.87,5406109.0,1.8939,1.8939,1.863,1.8823,5406109.0
2015-11-18 09:30:00,5.01,5.14,5.01,5.12,5930355.0,1.9364,1.9866,1.9364,1.9789,5930355.0
2015-11-18 10:00:00,5.13,5.15,5.05,5.08,3978820.0,1.9828,1.9905,1.9519,1.9635,3978820.0
2015-11-18 11:00:00,5.09,5.09,5.01,5.02,3250568.0,1.9673,1.9673,1.9364,1.9403,3250568.0
2015-11-18 12:00:00,5.02,5.05,4.95,4.96,3814360.0,1.9403,1.9519,1.9132,1.9171,3814360.0
2015-11-18 13:00:00,4.96,5.0,4.94,4.96,1989783.0,1.9171,1.9325,1.9093,1.9171,1989783.0
2015-11-18 14:00:00,4.96,5.03,4.95,5.02,2162470.0,1.9171,1.9441,1.9132,1.9403,2162470.0
2015-11-18 15:00:00,5.02,5.08,5.01,5.08,3905221.0,1.9403,1.9635,1.9364,1.9635,3905221.0
2015-11-19 09:30:00,5.11,5.17,5.05,5.11,2912425.0,1.975,1.9982,1.9519,1.975,2912425.0
2015-11-19 10:00:00,5.11,5.12,5.04,5.08,3601478.0,1.975,1.9789,1.948,1.9635,3601478.0
2015-11-19 11:00:00,5.08,5.08,4.95,4.96,4165684.0,1.9635,1.9635,1.9132,1.9171,4165684.0
2015-11-19 12:00:00,4.96,5.02,4.92,5.02,3056876.0,1.9171,1.9403,1.9016,1.9403,3056876.0
2015-11-19 13:00:00,5.02,5.04,4.9,5.02,8877554.0,1.9403,1.948,1.8939,1.9403,8877554.0
2015-11-19 14:00:00,5.02,5.06,4.96,5.05,8454112.0,1.9403,1.9557,1.9171,1.9519,8454112.0
2015-11-19 15:00:00,5.04,5.1,5.03,5.09,5783034.0,1.948,1.9712,1.9441,1.9673,5783034.0
2015-11-20 09:30:00,5.04,5.23,5.03,5.19,4771507.0,1.948,2.0214,1.9441,2.006,4771507.0
2015-11-20 10:00:00,5.19,5.2,5.08,5.12,3713386.0,2.006,2.0098,1.9635,1.9789,3713386.0
2015-11-20 11:00:00,5.12,5.16,5.1,5.14,1225601.0,1.9789,1.9944,1.9712,1.9866,1225601.0
2015-11-20 12:00:00,5.14,5.18,5.11,5.15,1433623.0,1.9866,2.0021,1.975,1.9905,1433623.0
2015-11-20 13:00:00,5.14,5.24,5.14,5.21,2600998.0,1.9866,2.0253,1.9866,2.0137,2600998.0
2015-11-20 14:00:00,5.2,5.22,5.18,5.19,1274062.0,2.0098,2.0176,2.0021,2.006,1274062.0
2015-11-20 15:00:00,5.18,5.21,5.12,5.14,5352880.0,2.0021,2.0137,1.9789,1.9866,5352880.0
2015-11-23 09:30:00,5.16,5.25,5.13,5.19,4966223.0,1.9944,2.0292,1.9828,2.006,4966223.0
2015-11-23 10:00:00,5.2,5.26,5.15,5.23,5211035.0,2.0098,2.033,1.9905,2.0214,5211035.0
2015-11-23 11:00:00,5.24,5.26,5.2,5.22,1742988.0,2.0253,2.033,2.0098,2.0176,1742988.0
2015-11-23 12:00:00,5.23,5.24,5.17,5.19,1845544.0,2.0214,2.0253,1.9982,2.006,1845544.0
2015-11-23 13:00:00,5.19,5.24,5.19,5.21,1183340.0,2.006,2.0253,2.006,2.0137,1183340.0
2015-11-23 14:00:00,5.22,5.26,5.2,5.25,2317842.0,2.0176,2.033,2.0098,2.0292,2317842.0
2015-11-23 15:00:00,5.25,5.27,5.23,5.25,3296148.0,2.0292,2.0369,2.0214,2.0292,3296148.0
2015-11-24 09:30:00,5.29,5.5,5.29,5.48,5506063.0,2.0446,2.1258,2.0446,2.1181,5506063.0
2015-11-24 10:00:00,5.48,5.55,5.42,5.53,6791937.0,2.1181,2.1451,2.0949,2.1374,6791937.0
2015-11-24 11:00:00,5.52,5.61,5.5,5.59,4644299.0,2.1335,2.1683,2.1258,2.1606,4644299.0
2015-11-24 12:00:00,5.59,5.63,5.57,5.61,2847927.0,2.1606,2.176,2.1528,2.1683,2847927.0
2015-11-24 13:00:00,5.61,5.69,5.6,5.61,4376043.0,2.1683,2.1992,2.1644,2.1683,4376043.0
2015-11-24 14:00:00,5.62,5.64,5.55,5.6,4304941.0,2.1722,2.1799,2.1451,2.1644,4304941.0
2015-11-24 15:00:00,5.6,5.61,5.56,5.57,4770426.0,2.1644,2.1683,2.149,2.1528,4770426.0
2015-11-25 09:30:00,5.25,5.34,5.16,5.17,7770248.0,2.0292,2.0639,1.9944,1.9982,7770248.0
2015-11-25 10:00:00,5.17,5.23,5.1,5.18,6219680.0,1.9982,2.0214,1.9712,2.0021,6219680.0
2015-11-25 11:00:00,5.19,5.24,5.18,5.24,1575579.0,2.006,2.0253,2.0021,2.0253,1575579.0
2015-11-25 12:00:00,5.24,5.27,5.21,5.23,1246955.0,2.0253,2.0369,2.0137,2.0214,1246955.0
2015-11-25 13:00:00,5.23,5.24,5.13,5.14,1874892.0,2.0214,2.0253,1.9828,1.9866,1874892.0
2015-11-25 14:00:00,5.14,5.16,5.1,5.12,1947800.0,1.9866,1.9944,1.9712,1.9789,1947800.0
2015-11-25 15:00:00,5.12,5.13,5.1,5.11,2432717.0,1.9789,1.9828,1.9712,1.975,2432717.0
2015-11-27 09:30:00,5.1,5.11,5.0,5.04,2840209.0,1.9712,1.975,1.9325,1.948,2840209.0
2015-11-27 10:00:00,5.03,5.06,4.96,4.99,2815234.0,1.9441,1.9557,1.9171,1.9287,2815234.0
2015-11-27 11:00:00,5.0,5.0,4.91,4.96,3404088.0,1.9325,1.9325,1.8977,1.9171,3404088.0
2015-11-27 12:00:00,4.96,4.97,4.91,4.92,3294269.0,1.9171,1.9209,1.8977,1.9016,3294269.0
2015-11-30 09:30:00,4.84,4.87,4.78,4.85,8400909.0,1.8707,1.8823,1.8475,1.8746,8400909.0
2015-11-30 10:00:00,4.85,4.95,4.81,4.83,5973681.0,1.8746,1.9132,1.8591,1.8668,5973681.0
2015-11-30 11:00:00,4.83,4.95,4.81,4.92,4231850.0,1.8668,1.9132,1.8591,1.9016,4231850.0
2015-11-30 12:00:00,4.92,4.96,4.85,4.85,1952185.0,1.9016,1.9171,1.8746,1.8746,1952185.0
2015-11-30 13:00:00,4.85,4.87,4.8,4.8,4886495.0,1.8746,1.8823,1.8552,1.8552,4886495.0
2015-11-30 14:00:00,4.81,4.84,4.79,4.8,2534019.0,1.8591,1.8707,1.8514,1.8552,2534019.0
2015-11-30 15:00:00,4.8,4.84,4.79,4.8,6254168.0,1.8552,1.8707,1.8514,1.8552,6254168.0
2015-12-01 09:30:00,4.82,4.86,4.75,4.85,2620024.0,1.863,1.8784,1.8359,1.8746,2620024.0
2015-12-01 10:00:00,4.86,4.87,4.8,4.85,3140411.0,1.8784,1.8823,1.8552,1.8746,3140411.0
2015-12-01 11:00:00,4.85,4.85,4.79,4.8,1468009.0,1.8746,1.8746,1.8514,1.8552,1468009.0
2015-12-01 12:00:00,4.79,4.8,4.74,4.74,2208033.0,1.8514,1.8552,1.832,1.832,2208033.0
2015-12-01 13:00:00,4.75,4.76,4.72,4.75,2695072.0,1.8359,1.8398,1.8243,1.8359,2695072.0
2015-12-01 14:00:00,4.75,4.77,4.73,4.75,1444552.0,1.8359,1.8436,1.8282,1.8359,1444552.0
2015-12-01 15:00:00,4.75,4.75,4.72,4.75,3178175.0,1.8359,1.8359,1.8243,1.8359,3178175.0
2015-12-02 09:30:00,4.73,4.78,4.7,4.76,2565258.0,1.8282,1.8475,1.8166,1.8398,2565258.0
2015-12-02 10:00:00,4.77,4.84,4.72,4.77,3950256.0,1.8436,1.8707,1.8243,1.8436,3950256.0
2015-12-02 11:00:00,4.76,4.79,4.71,4.77,5584600.0,1.8398,1.8514,1.8204,1.8436,5584600.0
2015-12-02 12:00:00,4.77,4.8,4.75,4.79,2786599.0,1.8436,1.8552,1.8359,1.8514,2786599.0
2015-12-02 13:00:00,4.79,4.88,4.77,4.88,2915516.0,1.8514,1.8862,1.8436,1.8862,2915516.0
2015-12-02 14:00:00,4.88,4.88,4.77,4.77,2523279.0,1.8862,1.8862,1.8436,1.8436,2523279.0
2015-12-02 15:00:00,4.77,4.97,4.74,4.95,15592992.0,1.8436,1.9209,1.832,1.9132,15592992.0
2015-12-03 09:30:00,5.28,5.29,5.1,5.17,7964091.0,2.0408,2.0446,1.9712,1.9982,7964091.0
2015-12-03 10:00:00,5.17,5.17,5.04,5.1,5572763.0,1.9982,1.9982,1.948,1.9712,5572763.0
2015-12-03 11:00:00,5.1,5.22,5.09,5.2,4264835.0,1.9712,2.0176,1.9673,2.0098,4264835.0
2015-12-03 12:00:00,5.19,5.3,5.19,5.27,5931876.0,2.006,2.0485,2.006,2.0369,5931876.0
2015-12-03 13:00:00,5.27,5.28,5.2,5.21,3174193.0,2.0369,2.0408,2.0098,2.0137,3174193.0
2015-12-03 14:00:00,5.2,5.21,5.11,5.14,4104271.0,2.0098,2.0137,1.975,1.9866,4104271.0
2015-12-03 15:00:00,5.13,5.14,5.08,5.09,5119559.0,1.9828,1.9866,1.9635,1.9673,5119559.0
2015-12-04 09:30:00,4.97,4.98,4.83,4.83,5428912.0,1.9209,1.9248,1.8668,1.8668,5428912.0
2015-12-04 10:00:00,4.83,4.89,4.8,4.82,5271143.0,1.8668,1.89,1.8552,1.863,5271143.0
2015-12-04 11:00:00,4.81,4.9,4.81,4.83,3953952.0,1.8591,1.8939,1.8591,1.8668,3953952.0
2015-12-04 12:00:00,4.82,4.84,4.77,4.82,3190380.0,1.863,1.8707,1.8436,1.863,3190380.0
2015-12-04 13:00:00,4.81,4.88,4.8,4.83,3195812.0,1.8591,1.8862,1.8552,1.8668,3195812.0
2015-12-04 14:00:00,4.83,4.86,4.77,4.8,2394525.0,1.8668,1.8784,1.8436,1.8552,2394525.0
2015-12-04 15:00:00,4.8,4.81,4.77,4.79,3339418.0,1.8552,1.8591,1.8436,1.8514,3339418.0
2015-12-07 09:30:00,4.74,4.74,4.61,4.64,5023765.0,1.832,1.832,1.7818,1.7934,5023765.0
2015-12-07 10:00:00,4.64,4.64,4.52,4.63,6490920.0,1.7934,1.7934,1.747,1.7895,6490920.0
2015-12-07 11:00:00,4.63,4.63,4.55,4.6,2490126.0,1.7895,1.7895,1.7586,1.7779,2490126.0
2015-12-07 12:00:00,4.6,4.62,4.57,4.61,1737764.0,1.7779,1.7857,1.7663,1.7818,1737764.0
2015-12-07 13:00:00,4.62,4.64,4.55,4.55,2324718.0,1.7857,1.7934,1.7586,1.7586,2324718.0
2015-12-07 14:00:00,4.55,4.56,4.5,4.52,2255510.0,1.7586,1.7625,1.7393,1.747,2255510.0
2015-12-07 15:00:00,4.52,4.58,4.5,4.57,3690780.0,1.747,1.7702,1.7393,1.7663,3690780.0
2015-12-08 09:30:00,4.41,4.55,4.34,4.43,4999941.0,1.7045,1.7586,1.6774,1.7122,4999941.0
2015-12-08 10:00:00,4.43,4.54,4.41,4.53,4420093.0,1.7122,1.7547,1.7045,1.7509,4420093.0
2015-12-08 11:00:00,4.53,4.57,4.43,4.44,2643761.0,1.7509,1.7663,1.7122,1.7161,2643761.0
2015-12-08 12:00:00,4.44,4.5,4.44,4.46,1823581.0,1.7161,1.7393,1.7161,1.7238,1823581.0
2015-12-08 13:00:00,4.46,4.47,4.39,4.4,2599995.0,1.7238,1.7277,1.6968,1.7006,2599995.0
2015-12-08 14:00:00,4.4,4.5,4.4,4.45,2968967.0,1.7006,1.7393,1.7006,1.72,2968967.0
2015-12-08 15:00:00,4.45,4.8,4.41,4.79,20553441.0,1.72,1.8552,1.7045,1.8514,20553441.0
2015-12-09 09:30:00,4.85,5.07,4.85,5.05,8184898.0,1.8746,1.9596,1.8746,1.9519,8184898.0
2015-12-09 10:00:00,5.04,5.14,5.01,5.1,9901994.0,1.948,1.9866,1.9364,1.9712,9901994.0
2015-12-09 11:00:00,5.1,5.13,5.0,5.03,9231851.0,1.9712,1.9828,1.9325,1.9441,9231851.0
2015-12-09 12:00:00,5.03,5.05,4.99,5.01,4349424.0,1.9441,1.9519,1.9287,1.9364,4349424.0
2015-12-09 13:00:00,5.01,5.08,4.98,5.02,4230720.0,1.9364,1.9635,1.9248,1.9403,4230720.0
2015-12-09 14:00:00,5.02,5.04,4.93,5.02,4355708.0,1.9403,1.948,1.9055,1.9403,4355708.0
2015-12-09 15:00:00,5.01,5.04,4.95,4.99,7680185.0,1.9364,1.948,1.9132,1.9287,7680185.0
2015-12-10 09:30:00,4.84,4.95,4.81,4.93,5111867.0,1.8707,1.9132,1.8591,1.9055,5111867.0
2015-12-10 10:00:00,4.93,4.95,4.87,4.92,5399196.0,1.9055,1.9132,1.8823,1.9016,5399196.0
2015-12-10 11:00:00,4.91,4.93,4.8,4.81,3079597.0,1.8977,1.9055,1.8552,1.8591,3079597.0
2015-12-10 12:00:00,4.82,4.84,4.77,4.79,2839354.0,1.863,1.8707,1.8436,1.8514,2839354.0
2015-12-10 13:00:00,4.79,4.81,4.72,4.8,5154007.0,1.8514,1.8591,1.8243,1.8552,5154007.0
2015-12-10 14:00:00,4.81,4.84,4.79,4.8,2472184.0,1.8591,1.8707,1.8514,1.8552,2472184.0
2015-12-10 15:00:00,4.79,4.8,4.71,4.72,3877400.0,1.8514,1.8552,1.8204,1.8243,3877400.0
2015-12-11 09:30:00,4.73,4.74,4.57,4.58,4133943.0,1.8282,1.832,1.7663,1.7702,4133943.0
2015-12-11 10:00:00,4.58,4.62,4.55,4.56,4929111.0,1.7702,1.7857,1.7586,1.7625,4929111.0
2015-12-11 11:00:00,4.56,4.58,4.52,4.54,4455976.0,1.7625,1.7702,1.747,1.7547,4455976.0
2015-12-11 12:00:00,4.54,4.57,4.5,4.52,3236646.0,1.7547,1.7663,1.7393,1.747,3236646.0
2015-12-11 13:00:00,4.53,4.61,4.52,4.53,3159809.0,1.7509,1.7818,1.747,1.7509,3159809.0
2015-12-11 14:00:00,4.53,4.55,4.5,4.54,4156412.0,1.7509,1.7586,1.7393,1.7547,4156412.0
2015-12-11 15:00:00,4.53,4.55,4.47,4.49,6734154.0,1.7509,1.7586,1.7277,1.7354,6734154.0
2015-12-14 09:30:00,4.46,4.52,4.44,4.48,3377091.0,1.7238,1.747,1.7161,1.7315,3377091.0
2015-12-14 10:00:00,4.49,4.51,4.41,4.51,4664325.0,1.7354,1.7431,1.7045,1.7431,4664325.0
2015-12-14 11:00:00,4.5,4.52,4.44,4.52,3069715.0,1.7393,1.747,1.7161,1.747,3069715.0
2015-12-14 12:00:00,4.52,4.57,4.5,4.56,2389331.0,1.747,1.7663,1.7393,1.7625,2389331.0
2015-12-14 13:00:00,4.56,4.57,4.47,4.49,1850013.0,1.7625,1.7663,1.7277,1.7354,1850013.0
2015-12-14 14:00:00,4.49,4.5,4.42,4.45,2419921.0,1.7354,1.7393,1.7084,1.72,2419921.0
2015-12-14 15:00:00,4.45,4.51,4.44,4.51,4046397.0,1.72,1.7431,1.7161,1.7431,4046397.0
2015-12-15 09:30:00,4.63,4.7,4.63,4.64,3987473.0,1.7895,1.8166,1.7895,1.7934,3987473.0
2015-12-15 10:00:00,4.65,4.65,4.57,4.57,3075700.0,1.7973,1.7973,1.7663,1.7663,3075700.0
2015-12-15 11:00:00,4.57,4.59,4.53,4.58,2021135.0,1.7663,1.7741,1.7509,1.7702,2021135.0
2015-12-15 12:00:00,4.57,4.65,4.57,4.63,1584747.0,1.7663,1.7973,1.7663,1.7895,1584747.0
2015-12-15 13:00:00,4.62,4.68,4.62,4.67,3283188.0,1.7857,1.8089,1.7857,1.805,3283188.0
2015-12-15 14:00:00,4.67,4.67,4.63,4.65,2452395.0,1.805,1.805,1.7895,1.7973,2452395.0
2015-12-15 15:00:00,4.64,4.66,4.62,4.64,3098939.0,1.7934,1.8011,1.7857,1.7934,3098939.0
2015-12-16 09:30:00,4.52,4.59,4.48,4.55,6271491.0,1.747,1.7741,1.7315,1.7586,6271491.0
2015-12-16 10:00:00,4.55,4.59,4.5,4.53,3227326.0,1.7586,1.7741,1.7393,1.7509,3227326.0
2015-12-16 11:00:00,4.52,4.53,4.38,4.5,5384322.0,1.747,1.7509,1.6929,1.7393,5384322.0
2015-12-16 12:00:00,4.5,4.57,4.48,4.55,2464414.0,1.7393,1.7663,1.7315,1.7586,2464414.0
2015-12-16 13:00:00,4.54,4.56,4.5,4.55,2598151.0,1.7547,1.7625,1.7393,1.7586,2598151.0
2015-12-16 14:00:00,4.55,4.63,4.45,4.61,4592677.0,1.7586,1.7895,1.72,1.7818,4592677.0
2015-12-16 15:00:00,4.62,4.66,4.57,4.66,4995281.0,1.7857,1.8011,1.7663,1.8011,4995281.0
2015-12-17 09:30:00,4.7,4.71,4.57,4.62,3089765.0,1.8166,1.8204,1.7663,1.7857,3089765.0
2015-12-17 10:00:00,4.61,4.66,4.58,4.61,2826405.0,1.7818,1.8011,1.7702,1.7818,2826405.0
2015-12-17 11:00:00,4.61,4.62,4.51,4.53,2504217.0,1.7818,1.7857,1.7431,1.7509,2504217.0
2015-12-17 12:00:00,4.53,4.55,4.49,4.52,2039750.0,1.7509,1.7586,1.7354,1.747,2039750.0
2015-12-17 13:00:00,4.52,4.54,4.5,4.51,2068744.0,1.747,1.7547,1.7393,1.7431,2068744.0
2015-12-17 14:00:00,4.51,4.53,4.48,4.51,1349728.0,1.7431,1.7509,1.7315,1.7431,1349728.0
2015-12-17 15:00:00,4.5,4.51,4.41,4.46,4404642.0,1.7393,1.7431,1.7045,1.7238,4404642.0
2015-12-18 09:30:00,4.4,4.47,4.4,4.46,2951069.0,1.7006,1.7277,1.7006,1.7238,2951069.0
2015-12-18 10:00:00,4.46,4.5,4.39,4.44,4372495.0,1.7238,1.7393,1.6968,1.7161,4372495.0
2015-12-18 11:00:00,4.44,4.45,4.37,4.38,2597897.0,1.7161,1.72,1.689,1.6929,2597897.0
2015-12-18 12:00:00,4.39,4.41,4.32,4.33,2365363.0,1.6968,1.7045,1.6697,1.6736,2365363.0
2015-12-18 13:00:00,4.33,4.34,4.3,4.33,1728002.0,1.6736,1.6774,1.662,1.6736,1728002.0
2015-12-18 14:00:00,4.33,4.41,4.29,4.31,3874818.0,1.6736,1.7045,1.6581,1.6658,3874818.0
2015-12-18 15:00:00,4.31,4.35,4.3,4.34,5335610.0,1.6658,1.6813,1.662,1.6774,5335610.0
2015-12-21 09:30:00,4.29,4.32,4.2,4.23,3428616.0,1.6581,1.6697,1.6233,1.6349,3428616.0
2015-12-21 10:00:00,4.23,4.25,4.15,4.17,5389736.0,1.6349,1.6427,1.604,1.6117,5389736.0
2015-12-21 11:00:00,4.17,4.18,4.08,4.1,3587901.0,1.6117,1.6156,1.5769,1.5847,3587901.0
2015-12-21 12:00:00,4.09,4.1,4.06,4.08,2745812.0,1.5808,1.5847,1.5692,1.5769,2745812.0
2015-12-21 13:00:00,4.08,4.09,4.04,4.04,2119409.0,1.5769,1.5808,1.5615,1.5615,2119409.0
2015-12-21 14:00:00,4.04,4.12,4.03,4.12,3444797.0,1.5615,1.5924,1.5576,1.5924,3444797.0
2015-12-21 15:00:00,4.12,4.14,4.09,4.12,4471105.0,1.5924,1.6001,1.5808,1.5924,4471105.0
2015-12-22 09:30:00,4.13,4.17,4.07,4.15,2101909.0,1.5963,1.6117,1.5731,1.604,2101909.0
2015-12-22 10:00:00,4.15,4.21,4.14,4.2,2071868.0,1.604,1.6272,1.6001,1.6233,2071868.0
2015-12-22 11:00:00,4.2,4.25,4.18,4.24,1856420.0,1.6233,1.6427,1.6156,1.6388,1856420.0
2015-12-22 12:00:00,4.24,4.24,4.18,4.21,1042666.0,1.6388,1.6388,1.6156,1.6272,1042666.0
2015-12-22 13:00:00,4.21,4.28,4.2,4.27,874561.0,1.6272,1.6542,1.6233,1.6504,874561.0
2015-12-22 14:00:00,4.27,4.3,4.25,4.3,2825495.0,1.6504,1.662,1.6427,1.662,2825495.0
2015-12-22 15:00:00,4.29,4.3,4.26,4.29,3398785.0,1.6581,1.662,1.6465,1.6581,3398785.0
2015-12-23 09:30:00,4.4,4.5,4.38,4.4,3842090.0,1.7006,1.7393,1.6929,1.7006,3842090.0
2015-12-23 10:00:00,4.4,4.5,4.37,4.5,3806276.0,1.7006,1.7393,1.689,1.7393,3806276.0
2015-12-23 11:00:00,4.5,4.51,4.44,4.46,2351799.0,1.7393,1.7431,1.7161,1.7238,2351799.0
2015-12-23 12:00:00,4.46,4.49,4.43,4.46,1346445.0,1.7238,1.7354,1.7122,1.7238,1346445.0
2015-12-23 13:00:00,4.46,4.47,4.42,4.44,1242300.0,1.7238,1.7277,1.7084,1.7161,1242300.0
2015-12-23 14:00:00,4.45,4.5,4.43,4.48,1767575.0,1.72,1.7393,1.7122,1.7315,1767575.0
2015-12-23 15:00:00,4.48,4.54,4.47,4.52,3781223.0,1.7315,1.7547,1.7277,1.747,3781223.0
2015-12-24 09:30:00,4.58,4.65,4.53,4.58,2619349.0,1.7702,1.7973,1.7509,1.7702,2619349.0
2015-12-24 10:00:00,4.58,4.62,4.55,4.6,2164192.0,1.7702,1.7857,1.7586,1.7779,2164192.0
2015-12-24 11:00:00,4.6,4.64,4.59,4.64,2089352.0,1.7779,1.7934,1.7741,1.7934,2089352.0
2015-12-24 12:00:00,4.64,4.64,4.53,4.54,2833478.0,1.7934,1.7934,1.7509,1.7547,2833478.0
2015-12-28 09:30:00,4.4,4.44,4.39,4.4,2548533.0,1.7006,1.7161,1.6968,1.7006,2548533.0
2015-12-28 10:00:00,4.39,4.43,4.37,4.39,1780743.0,1.6968,1.7122,1.689,1.6968,1780743.0
2015-12-28 11:00:00,4.4,4.44,4.38,4.44,1193020.0,1.7006,1.7161,1.6929,1.7161,1193020.0
2015-12-28 12:00:00,4.44,4.45,4.41,4.45,809504.0,1.7161,1.72,1.7045,1.72,809504.0
2015-12-28 13:00:00,4.45,4.46,4.43,4.44,1260848.0,1.72,1.7238,1.7122,1.7161,1260848.0
2015-12-28 14:00:00,4.44,4.48,4.43,4.48,922407.0,1.7161,1.7315,1.7122,1.7315,922407.0
2015-12-28 15:00:00,4.48,4.48,4.43,4.45,2520091.0,1.7315,1.7315,1.7122,1.72,2520091.0
2015-12-29 09:30:00,4.54,4.59,4.5,4.51,1475241.0,1.7547,1.7741,1.7393,1.7431,1475241.0
2015-12-29 10:00:00,4.51,4.52,4.44,4.45,1639225.0,1.7431,1.747,1.7161,1.72,1639225.0
2015-12-29 11:00:00,4.45,4.48,4.43,4.43,1653321.0,1.72,1.7315,1.7122,1.7122,1653321.0
2015-12-29 12:00:00,4.44,4.46,4.42,4.42,984413.0,1.7161,1.7238,1.7084,1.7084,984413.0
2015-12-29 13:00:00,4.42,4.43,4.38,4.39,1381294.0,1.7084,1.7122,1.6929,1.6968,1381294.0
2015-12-29 14:00:00,4.38,4.41,4.38,4.39,2161995.0,1.6929,1.7045,1.6929,1.6968,2161995.0
2015-12-29 15:00:00,4.4,4.42,4.36,4.42,2741486.0,1.7006,1.7084,1.6852,1.7084,2741486.0
2015-12-30 09:30:00,4.28,4.32,4.27,4.29,1888976.0,1.6542,1.6697,1.6504,1.6581,1888976.0
2015-12-30 10:00:00,4.29,4.31,4.22,4.24,2269537.0,1.6581,1.6658,1.6311,1.6388,2269537.0
2015-12-30 11:00:00,4.24,4.25,4.2,4.23,2011765.0,1.6388,1.6427,1.6233,1.6349,2011765.0
2015-12-30 12:00:00,4.23,4.26,4.21,4.26,1426601.0,1.6349,1.6465,1.6272,1.6465,1426601.0
2015-12-30 13:00:00,4.26,4.31,4.25,4.3,1547971.0,1.6465,1.6658,1.6427,1.662,1547971.0
2015-12-30 14:00:00,4.3,4.31,4.27,4.29,1691158.0,1.662,1.6658,1.6504,1.6581,1691158.0
2015-12-30 15:00:00,4.29,4.3,4.25,4.25,1579802.0,1.6581,1.662,1.6427,1.6427,1579802.0
2015-12-31 09:30:00,4.2,4.33,4.18,4.24,1300256.0,1.6233,1.6736,1.6156,1.6388,1300256.0
2015-12-31 10:00:00,4.25,4.27,4.24,4.26,1287184.0,1.6427,1.6504,1.6388,1.6465,1287184.0
2015-12-31 11:00:00,4.25,4.35,4.25,4.33,1783846.0,1.6427,1.6813,1.6427,1.6736,1783846.0
2015-12-31 12:00:00,4.33,4.36,4.32,4.35,980655.0,1.6736,1.6852,1.6697,1.6813,980655.0
2015-12-31 13:00:00,4.36,4.38,4.35,4.37,1043414.0,1.6852,1.6929,1.6813,1.689,1043414.0
2015-12-31 14:00:00,4.36,4.37,4.32,4.33,1251160.0,1.6852,1.689,1.6697,1.6736,1251160.0
2015-12-31 15:00:00,4.33,4.35,4.3,4.3,2749191.0,1.6736,1.6813,1.662,1.662,2749191.0
2016-01-04 09:30:00,4.32,4.38,4.29,4.36,3529675.0,1.6697,1.6929,1.6581,1.6852,3529675.0
2016-01-04 10:00:00,4.36,4.42,4.27,4.27,3933370.0,1.6852,1.7084,1.6504,1.6504,3933370.0
2016-01-04 11:00:00,4.27,4.28,4.19,4.25,3377292.0,1.6504,1.6542,1.6195,1.6427,3377292.0
2016-01-04 12:00:00,4.25,4.29,4.23,4.28,1848627.0,1.6427,1.6581,1.6349,1.6542,1848627.0
2016-01-04 13:00:00,4.28,4.31,4.26,4.29,1789210.0,1.6542,1.6658,1.6465,1.6581,1789210.0
2016-01-04 14:00:00,4.29,4.3,4.24,4.27,1349151.0,1.6581,1.662,1.6388,1.6504,1349151.0
2016-01-04 15:00:00,4.26,4.28,4.24,4.27,3145073.0,1.6465,1.6542,1.6388,1.6504,3145073.0
2016-01-05 09:30:00,4.26,4.27,4.18,4.19,2884927.0,1.6465,1.6504,1.6156,1.6195,2884927.0
2016-01-05 10:00:00,4.19,4.21,4.12,4.21,3734276.0,1.6195,1.6272,1.5924,1.6272,3734276.0
2016-01-05 11:00:00,4.21,4.22,4.14,4.15,3220612.0,1.6272,1.6311,1.6001,1.604,3220612.0
2016-01-05 12:00:00,4.16,4.16,4.11,4.15,1546973.0,1.6079,1.6079,1.5885,1.604,1546973.0
2016-01-05 13:00:00,4.15,4.18,4.14,4.18,1358085.0,1.604,1.6156,1.6001,1.6156,1358085.0
2016-01-05 14:00:00,4.18,4.19,4.15,4.16,1415076.0,1.6156,1.6195,1.604,1.6079,1415076.0
2016-01-05 15:00:00,4.15,4.2,4.15,4.18,2606450.0,1.604,1.6233,1.604,1.6156,2606450.0
2016-01-06 09:30:00,4.05,4.06,4.0,4.04,3438664.0,1.5654,1.5692,1.546,1.5615,3438664.0
2016-01-06 10:00:00,4.04,4.05,3.98,4.0,4450077.0,1.5615,1.5654,1.5383,1.546,4450077.0
2016-01-06 11:00:00,4.0,4.06,3.99,4.03,2004372.0,1.546,1.5692,1.5422,1.5576,2004372.0
2016-01-06 12:00:00,4.03,4.04,3.98,3.99,3172208.0,1.5576,1.5615,1.5383,1.5422,3172208.0
2016-01-06 13:00:00,4.0,4.01,3.98,4.0,1807979.0,1.546,1.5499,1.5383,1.546,1807979.0
2016-01-06 14:00:00,4.0,4.04,3.96,3.97,4853026.0,1.546,1.5615,1.5306,1.5344,4853026.0
2016-01-06 15:00:00,3.97,4.01,3.95,3.96,5823315.0,1.5344,1.5499,1.5267,1.5306,5823315.0
2016-01-07 09:30:00,3.81,3.88,3.76,3.85,5277395.0,1.4726,1.4996,1.4533,1.4881,5277395.0
2016-01-07 10:00:00,3.84,3.93,3.8,3.92,4468191.0,1.4842,1.519,1.4687,1.5151,4468191.0
2016-01-07 11:00:00,3.92,3.96,3.88,3.9,3112530.0,1.5151,1.5306,1.4996,1.5074,3112530.0
2016-01-07 12:00:00,3.91,3.92,3.87,3.89,1721425.0,1.5112,1.5151,1.4958,1.5035,1721425.0
2016-01-07 13:00:00,3.89,3.9,3.83,3.85,3856220.0,1.5035,1.5074,1.4803,1.4881,3856220.0
2016-01-07 14:00:00,3.85,3.86,3.82,3.84,3059119.0,1.4881,1.4919,1.4765,1.4842,3059119.0
2016-01-07 15:00:00,3.84,3.85,3.81,3.83,3794169.0,1.4842,1.4881,1.4726,1.4803,3794169.0
2016-01-08 09:30:00,3.93,3.96,3.82,3.85,2823768.0,1.519,1.5306,1.4765,1.4881,2823768.0
2016-01-08 10:00:00,3.86,3.86,3.78,3.81,3938205.0,1.4919,1.4919,1.461,1.4726,3938205.0
2016-01-08 11:00:00,3.81,3.82,3.76,3.82,3994618.0,1.4726,1.4765,1.4533,1.4765,3994618.0
2016-01-08 12:00:00,3.82,3.9,3.81,3.83,2140188.0,1.4765,1.5074,1.4726,1.4803,2140188.0
2016-01-08 13:00:00,3.83,3.86,3.79,3.79,2332641.0,1.4803,1.4919,1.4649,1.4649,2332641.0
2016-01-08 14:00:00,3.79,3.85,3.79,3.85,1652100.0,1.4649,1.4881,1.4649,1.4881,1652100.0
2016-01-08 15:00:00,3.85,3.86,3.74,3.74,5364044.0,1.4881,1.4919,1.4455,1.4455,5364044.0
2016-01-11 09:30:00,3.8,3.81,3.75,3.79,2613322.0,1.4687,1.4726,1.4494,1.4649,2613322.0
2016-01-11 10:00:00,3.79,3.81,3.75,3.75,4403265.0,1.4649,1.4726,1.4494,1.4494,4403265.0
2016-01-11 11:00:00,3.75,3.78,3.72,3.77,3517169.0,1.4494,1.461,1.4378,1.4571,3517169.0
2016-01-11 12:00:00,3.76,3.77,3.72,3.74,3592945.0,1.4533,1.4571,1.4378,1.4455,3592945.0
2016-01-11 13:00:00,3.73,3.74,3.67,3.7,2325329.0,1.4417,1.4455,1.4185,1.4301,2325329.0
2016-01-11 14:00:00,3.7,3.74,3.67,3.69,2800570.0,1.4301,1.4455,1.4185,1.4262,2800570.0
2016-01-11 15:00:00,3.69,3.73,3.65,3.7,4675338.0,1.4262,1.4417,1.4107,1.4301,4675338.0
2016-01-12 09:30:00,3.66,3.69,3.56,3.56,5962292.0,1.4146,1.4262,1.376,1.376,5962292.0
2016-01-12 10:00:00,3.57,3.57,3.4,3.44,9838324.0,1.3798,1.3798,1.3141,1.3296,9838324.0
2016-01-12 11:00:00,3.43,3.46,3.37,3.41,6792753.0,1.3257,1.3373,1.3025,1.318,6792753.0
2016-01-12 12:00:00,3.4,3.42,3.33,3.38,7203921.0,1.3141,1.3219,1.2871,1.3064,7203921.0
2016-01-12 13:00:00,3.38,3.42,3.36,3.4,3374072.0,1.3064,1.3219,1.2987,1.3141,3374072.0
2016-01-12 14:00:00,3.4,3.44,3.39,3.44,2952700.0,1.3141,1.3296,1.3103,1.3296,2952700.0
2016-01-12 15:00:00,3.44,3.5,3.43,3.5,5196756.0,1.3296,1.3528,1.3257,1.3528,5196756.0
2016-01-13 09:30:00,3.54,3.63,3.54,3.58,3351702.0,1.3682,1.403,1.3682,1.3837,3351702.0
2016-01-13 10:00:00,3.58,3.6,3.4,3.52,5708744.0,1.3837,1.3914,1.3141,1.3605,5708744.0
2016-01-13 11:00:00,3.52,3.52,3.45,3.46,2768753.0,1.3605,1.3605,1.3334,1.3373,2768753.0
2016-01-13 12:00:00,3.46,3.46,3.42,3.43,916422.0,1.3373,1.3373,1.3219,1.3257,916422.0
2016-01-13 13:00:00,3.43,3.43,3.41,3.42,651255.0,1.3257,1.3257,1.318,1.3219,651255.0
2016-01-13 14:00:00,3.41,3.42,3.35,3.38,2022351.0,1.318,1.3219,1.2948,1.3064,2022351.0
2016-01-13 15:00:00,3.38,3.38,3.34,3.35,2768066.0,1.3064,1.3064,1.2909,1.2948,2768066.0
2016-01-14 09:30:00,3.33,3.34,3.27,3.3,3248490.0,1.2871,1.2909,1.2639,1.2755,3248490.0
2016-01-14 10:00:00,3.31,3.54,3.29,3.45,8161218.0,1.2793,1.3682,1.2716,1.3334,8161218.0
2016-01-14 11:00:00,3.45,3.51,3.43,3.51,5196603.0,1.3334,1.3566,1.3257,1.3566,5196603.0
2016-01-14 12:00:00,3.51,3.58,3.5,3.53,2996152.0,1.3566,1.3837,1.3528,1.3644,2996152.0
2016-01-14 13:00:00,3.53,3.59,3.5,3.58,2897900.0,1.3644,1.3876,1.3528,1.3837,2897900.0
2016-01-14 14:00:00,3.59,3.6,3.52,3.58,3555915.0,1.3876,1.3914,1.3605,1.3837,3555915.0
2016-01-14 15:00:00,3.58,3.61,3.56,3.59,6339301.0,1.3837,1.3953,1.376,1.3876,6339301.0
2016-01-15 09:30:00,3.34,3.46,3.33,3.36,6370144.0,1.2909,1.3373,1.2871,1.2987,6370144.0
2016-01-15 10:00:00,3.36,3.4,3.3,3.3,4394602.0,1.2987,1.3141,1.2755,1.2755,4394602.0
2016-01-15 11:00:00,3.3,3.33,3.27,3.29,3744830.0,1.2755,1.2871,1.2639,1.2716,3744830.0
2016-01-15 12:00:00,3.29,3.3,3.24,3.3,3697680.0,1.2716,1.2755,1.2523,1.2755,3697680.0
2016-01-15 13:00:00,3.3,3.31,3.28,3.31,1596402.0,1.2755,1.2793,1.2677,1.2793,1596402.0
2016-01-15 14:00:00,3.31,3.31,3.28,3.31,3004652.0,1.2793,1.2793,1.2677,1.2793,3004652.0
2016-01-15 15:00:00,3.31,3.31,3.26,3.26,7069789.0,1.2793,1.2793,1.26,1.26,7069789.0
2016-01-19 09:30:00,3.21,3.22,3.01,3.08,3930758.0,1.2407,1.2446,1.1634,1.1904,3930758.0
2016-01-19 10:00:00,3.08,3.1,3.05,3.06,3374963.0,1.1904,1.1982,1.1788,1.1827,3374963.0
2016-01-19 11:00:00,3.07,3.09,3.06,3.07,2167870.0,1.1866,1.1943,1.1827,1.1866,2167870.0
2016-01-19 12:00:00,3.08,3.08,3.01,3.03,2384776.0,1.1904,1.1904,1.1634,1.1711,2384776.0
2016-01-19 13:00:00,3.03,3.07,3.02,3.04,3365968.0,1.1711,1.1866,1.1672,1.175,3365968.0
2016-01-19 14:00:00,3.04,3.05,3.01,3.03,2131632.0,1.175,1.1788,1.1634,1.1711,2131632.0
2016-01-19 15:00:00,3.03,3.03,3.01,3.02,4344020.0,1.1711,1.1711,1.1634,1.1672,4344020.0
2016-01-20 09:30:00,2.88,2.9,2.83,2.86,6749742.0,1.1131,1.1209,1.0938,1.1054,6749742.0
2016-01-20 10:00:00,2.85,2.87,2.77,2.79,5020943.0,1.1015,1.1093,1.0706,1.0784,5020943.0
2016-01-20 11:00:00,2.79,2.82,2.76,2.77,3995916.0,1.0784,1.0899,1.0668,1.0706,3995916.0
2016-01-20 12:00:00,2.76,2.79,2.71,2.79,4300905.0,1.0668,1.0784,1.0474,1.0784,4300905.0
2016-01-20 13:00:00,2.79,2.83,2.76,2.83,5150152.0,1.0784,1.0938,1.0668,1.0938,5150152.0
2016-01-20 14:00:00,2.83,2.89,2.81,2.88,5587195.0,1.0938,1.117,1.0861,1.1131,5587195.0
2016-01-20 15:00:00,2.89,3.01,2.87,2.93,11557990.0,1.117,1.1634,1.1093,1.1325,11557990.0
2016-01-21 09:30:00,2.89,2.94,2.85,2.93,2199155.0,1.117,1.1363,1.1015,1.1325,2199155.0
2016-01-21 10:00:00,2.92,3.01,2.92,3.0,4602860.0,1.1286,1.1634,1.1286,1.1595,4602860.0
2016-01-21 11:00:00,3.0,3.06,2.97,3.04,4840955.0,1.1595,1.1827,1.1479,1.175,4840955.0
2016-01-21 12:00:00,3.04,3.1,3.0,3.02,3542726.0,1.175,1.1982,1.1595,1.1672,3542726.0
2016-01-21 13:00:00,3.01,3.06,2.97,3.0,2597888.0,1.1634,1.1827,1.1479,1.1595,2597888.0
2016-01-21 14:00:00,3.01,3.03,2.97,3.01,3391939.0,1.1634,1.1711,1.1479,1.1634,3391939.0
2016-01-21 15:00:00,3.01,3.02,2.96,2.97,3401822.0,1.1634,1.1672,1.1441,1.1479,3401822.0
2016-01-22 09:30:00,3.18,3.25,3.12,3.19,4780712.0,1.2291,1.2561,1.2059,1.233,4780712.0
2016-01-22 10:00:00,3.18,3.23,3.14,3.17,8642328.0,1.2291,1.2484,1.2136,1.2252,8642328.0
2016-01-22 11:00:00,3.17,3.17,3.09,3.1,3178713.0,1.2252,1.2252,1.1943,1.1982,3178713.0
2016-01-22 12:00:00,3.1,3.16,3.08,3.12,1648743.0,1.1982,1.2214,1.1904,1.2059,1648743.0
2016-01-22 13:00:00,3.12,3.15,3.08,3.11,2092392.0,1.2059,1.2175,1.1904,1.202,2092392.0
2016-01-22 14:00:00,3.11,3.12,3.0,3.02,2882211.0,1.202,1.2059,1.1595,1.1672,2882211.0
2016-01-22 15:00:00,3.02,3.03,2.98,3.02,4850266.0,1.1672,1.1711,1.1518,1.1672,4850266.0
2016-01-25 09:30:00,2.97,3.01,2.94,2.97,2737941.0,1.1479,1.1634,1.1363,1.1479,2737941.0
2016-01-25 10:00:00,2.98,3.04,2.95,2.96,2598879.0,1.1518,1.175,1.1402,1.1441,2598879.0
2016-01-25 11:00:00,2.97,2.98,2.93,2.97,2120421.0,1.1479,1.1518,1.1325,1.1479,2120421.0
2016-01-25 12:00:00,2.97,2.98,2.96,2.97,773749.0,1.1479,1.1518,1.1441,1.1479,773749.0
2016-01-25 13:00:00,2.97,3.04,2.96,3.0,2116127.0,1.1479,1.175,1.1441,1.1595,2116127.0
2016-01-25 14:00:00,3.0,3.0,2.97,2.98,1013835.0,1.1595,1.1595,1.1479,1.1518,1013835.0
2016-01-25 15:00:00,2.98,2.99,2.92,2.93,3324196.0,1.1518,1.1557,1.1286,1.1325,3324196.0
2016-01-26 09:30:00,2.95,2.97,2.86,2.87,2686996.0,1.1402,1.1479,1.1054,1.1093,2686996.0
2016-01-26 10:00:00,2.86,2.91,2.84,2.85,4065124.0,1.1054,1.1247,1.0977,1.1015,4065124.0
2016-01-26 11:00:00,2.85,2.89,2.85,2.87,2096693.0,1.1015,1.117,1.1015,1.1093,2096693.0
2016-01-26 12:00:00,2.87,2.94,2.86,2.92,4850051.0,1.1093,1.1363,1.1054,1.1286,4850051.0
2016-01-26 13:00:00,2.92,2.94,2.91,2.92,2513845.0,1.1286,1.1363,1.1247,1.1286,2513845.0
2016-01-26 14:00:00,2.91,2.93,2.91,2.91,2499485.0,1.1247,1.1325,1.1247,1.1247,2499485.0
2016-01-26 15:00:00,2.91,2.94,2.89,2.92,3329524.0,1.1247,1.1363,1.117,1.1286,3329524.0
2016-01-27 09:30:00,2.93,3.04,2.92,3.01,4694164.0,1.1325,1.175,1.1286,1.1634,4694164.0
2016-01-27 10:00:00,3.0,3.13,2.96,3.09,10245401.0,1.1595,1.2098,1.1441,1.1943,10245401.0
2016-01-27 11:00:00,3.09,3.18,3.05,3.17,6943798.0,1.1943,1.2291,1.1788,1.2252,6943798.0
2016-01-27 12:00:00,3.17,3.23,3.15,3.2,5965790.0,1.2252,1.2484,1.2175,1.2368,5965790.0
2016-01-27 13:00:00,3.2,3.31,3.19,3.24,4972741.0,1.2368,1.2793,1.233,1.2523,4972741.0
2016-01-27 14:00:00,3.24,3.26,3.15,3.16,4263340.0,1.2523,1.26,1.2175,1.2214,4263340.0
2016-01-27 15:00:00,3.17,3.18,3.11,3.13,4303878.0,1.2252,1.2291,1.202,1.2098,4303878.0
2016-01-28 09:30:00,3.49,3.5,3.21,3.3,7067637.0,1.3489,1.3528,1.2407,1.2755,7067637.0
2016-01-28 10:00:00,3.3,3.31,3.14,3.2,8337468.0,1.2755,1.2793,1.2136,1.2368,8337468.0
2016-01-28 11:00:00,3.21,3.26,3.05,3.06,6297313.0,1.2407,1.26,1.1788,1.1827,6297313.0
2016-01-28 12:00:00,3.06,3.17,3.06,3.14,4023225.0,1.1827,1.2252,1.1827,1.2136,4023225.0
2016-01-28 13:00:00,3.14,3.17,3.11,3.15,4104181.0,1.2136,1.2252,1.202,1.2175,4104181.0
2016-01-28 14:00:00,3.16,3.2,3.13,3.18,3502996.0,1.2214,1.2368,1.2098,1.2291,3502996.0
2016-01-28 15:00:00,3.18,3.22,3.17,3.2,7724622.0,1.2291,1.2446,1.2252,1.2368,7724622.0
2016-01-29 09:30:00,3.34,3.38,3.29,3.33,4197602.0,1.2909,1.3064,1.2716,1.2871,4197602.0
2016-01-29 10:00:00,3.33,3.4,3.3,3.39,7815920.0,1.2871,1.3141,1.2755,1.3103,7815920.0
2016-01-29 11:00:00,3.39,3.41,3.25,3.35,5154806.0,1.3103,1.318,1.2561,1.2948,5154806.0
2016-01-29 12:00:00,3.35,3.42,3.32,3.42,4057534.0,1.2948,1.3219,1.2832,1.3219,4057534.0
2016-01-29 13:00:00,3.42,3.42,3.36,3.38,3007144.0,1.3219,1.3219,1.2987,1.3064,3007144.0
2016-01-29 14:00:00,3.38,3.44,3.36,3.44,3278861.0,1.3064,1.3296,1.2987,1.3296,3278861.0
2016-01-29 15:00:00,3.44,3.47,3.39,3.46,8398610.0,1.3296,1.3412,1.3103,1.3373,8398610.0
2016-02-01 09:30:00,3.41,3.42,3.25,3.29,3981921.0,1.318,1.3219,1.2561,1.2716,3981921.0
2016-02-01 10:00:00,3.3,3.36,3.25,3.33,4950808.0,1.2755,1.2987,1.2561,1.2871,4950808.0
2016-02-01 11:00:00,3.33,3.35,3.29,3.31,1797137.0,1.2871,1.2948,1.2716,1.2793,1797137.0
2016-02-01 12:00:00,3.31,3.32,3.28,3.28,1789166.0,1.2793,1.2832,1.2677,1.2677,1789166.0
2016-02-01 13:00:00,3.28,3.31,3.24,3.3,2383753.0,1.2677,1.2793,1.2523,1.2755,2383753.0
2016-02-01 14:00:00,3.3,3.33,3.25,3.28,4624405.0,1.2755,1.2871,1.2561,1.2677,4624405.0
2016-02-01 15:00:00,3.28,3.32,3.27,3.27,4308435.0,1.2677,1.2832,1.2639,1.2639,4308435.0
2016-02-02 09:30:00,3.16,3.17,3.02,3.07,6212296.0,1.2214,1.2252,1.1672,1.1866,6212296.0
2016-02-02 10:00:00,3.08,3.08,3.02,3.04,2989648.0,1.1904,1.1904,1.1672,1.175,2989648.0
2016-02-02 11:00:00,3.05,3.07,3.03,3.05,2552312.0,1.1788,1.1866,1.1711,1.1788,2552312.0
2016-02-02 12:00:00,3.05,3.06,3.01,3.03,1446826.0,1.1788,1.1827,1.1634,1.1711,1446826.0
2016-02-02 13:00:00,3.04,3.04,3.0,3.02,1638334.0,1.175,1.175,1.1595,1.1672,1638334.0
2016-02-02 14:00:00,3.02,3.03,2.98,2.98,2718056.0,1.1672,1.1711,1.1518,1.1518,2718056.0
2016-02-02 15:00:00,2.99,3.0,2.96,2.98,4828589.0,1.1557,1.1595,1.1441,1.1518,4828589.0
2016-02-03 09:30:00,3.14,3.14,3.03,3.03,1966516.0,1.2136,1.2136,1.1711,1.1711,1966516.0
2016-02-03 10:00:00,3.04,3.07,2.93,3.06,5109645.0,1.175,1.1866,1.1325,1.1827,5109645.0
2016-02-03 11:00:00,3.06,3.11,3.03,3.09,4711666.0,1.1827,1.202,1.1711,1.1943,4711666.0
2016-02-03 12:00:00,3.08,3.12,3.04,3.12,2793668.0,1.1904,1.2059,1.175,1.2059,2793668.0
2016-02-03 13:00:00,3.12,3.12,3.07,3.09,1158948.0,1.2059,1.2059,1.1866,1.1943,1158948.0
2016-02-03 14:00:00,3.08,3.16,3.08,3.16,3163232.0,1.1904,1.2214,1.1904,1.2214,3163232.0
2016-02-03 15:00:00,3.16,3.17,3.11,3.13,3040906.0,1.2214,1.2252,1.202,1.2098,3040906.0
2016-02-04 09:30:00,3.23,3.4,3.23,3.36,10627171.0,1.2484,1.3141,1.2484,1.2987,10627171.0
2016-02-04 10:00:00,3.35,3.59,3.34,3.47,14904203.0,1.2948,1.3876,1.2909,1.3412,14904203.0
2016-02-04 11:00:00,3.47,3.47,3.36,3.4,7837978.0,1.3412,1.3412,1.2987,1.3141,7837978.0
2016-02-04 12:00:00,3.4,3.45,3.37,3.41,6653929.0,1.3141,1.3334,1.3025,1.318,6653929.0
2016-02-04 13:00:00,3.41,3.43,3.36,3.37,3501434.0,1.318,1.3257,1.2987,1.3025,3501434.0
2016-02-04 14:00:00,3.37,3.42,3.35,3.41,5685553.0,1.3025,1.3219,1.2948,1.318,5685553.0
2016-02-04 15:00:00,3.41,3.44,3.38,3.42,14092328.0,1.318,1.3296,1.3064,1.3219,14092328.0
2016-02-05 09:30:00,3.41,3.42,3.32,3.39,2729707.0,1.318,1.3219,1.2832,1.3103,2729707.0
2016-02-05 10:00:00,3.39,3.41,3.3,3.31,3935902.0,1.3103,1.318,1.2755,1.2793,3935902.0
2016-02-05 11:00:00,3.32,3.34,3.28,3.33,2286318.0,1.2832,1.2909,1.2677,1.2871,2286318.0
2016-02-05 12:00:00,3.33,3.35,3.3,3.31,2318159.0,1.2871,1.2948,1.2755,1.2793,2318159.0
2016-02-05 13:00:00,3.31,3.32,3.26,3.28,1640803.0,1.2793,1.2832,1.26,1.2677,1640803.0
2016-02-05 14:00:00,3.29,3.29,3.24,3.26,1514841.0,1.2716,1.2716,1.2523,1.26,1514841.0
2016-02-05 15:00:00,3.26,3.27,3.23,3.25,2953192.0,1.26,1.2639,1.2484,1.2561,2953192.0
2016-02-08 09:30:00,3.19,3.19,3.08,3.18,2989521.0,1.233,1.233,1.1904,1.2291,2989521.0
2016-02-08 10:00:00,3.19,3.2,3.15,3.16,3203123.0,1.233,1.2368,1.2175,1.2214,3203123.0
2016-02-08 11:00:00,3.17,3.2,3.13,3.15,1542361.0,1.2252,1.2368,1.2098,1.2175,1542361.0
2016-02-08 12:00:00,3.16,3.16,3.1,3.1,1052322.0,1.2214,1.2214,1.1982,1.1982,1052322.0
2016-02-08 13:00:00,3.11,3.13,3.09,3.09,1289797.0,1.202,1.2098,1.1943,1.1943,1289797.0
2016-02-08 14:00:00,3.1,3.12,3.08,3.12,934362.0,1.1982,1.2059,1.1904,1.2059,934362.0
2016-02-08 15:00:00,3.12,3.15,3.11,3.13,2727353.0,1.2059,1.2175,1.202,1.2098,2727353.0
2016-02-09 09:30:00,3.05,3.1,2.98,3.06,2255038.0,1.1788,1.1982,1.1518,1.1827,2255038.0
2016-02-09 10:00:00,3.05,3.11,2.98,2.98,3161734.0,1.1788,1.202,1.1518,1.1518,3161734.0
2016-02-09 11:00:00,2.98,3.02,2.95,2.97,3227941.0,1.1518,1.1672,1.1402,1.1479,3227941.0
2016-02-09 12:00:00,2.97,3.0,2.91,2.91,3613238.0,1.1479,1.1595,1.1247,1.1247,3613238.0
2016-02-09 13:00:00,2.91,2.92,2.88,2.9,2500396.0,1.1247,1.1286,1.1131,1.1209,2500396.0
2016-02-09 14:00:00,2.91,3.01,2.9,3.0,2536029.0,1.1247,1.1634,1.1209,1.1595,2536029.0
2016-02-09 15:00:00,3.0,3.02,2.95,2.99,5855798.0,1.1595,1.1672,1.1402,1.1557,5855798.0
2016-02-10 09:30:00,3.04,3.07,2.96,3.04,6461723.0,1.175,1.1866,1.1441,1.175,6461723.0
2016-02-10 10:00:00,3.04,3.12,3.02,3.04,7743846.0,1.175,1.2059,1.1672,1.175,7743846.0
2016-02-10 11:00:00,3.04,3.08,3.01,3.06,7661700.0,1.175,1.1904,1.1634,1.1827,7661700.0
2016-02-10 12:00:00,3.07,3.1,3.05,3.06,2039911.0,1.1866,1.1982,1.1788,1.1827,2039911.0
2016-02-10 13:00:00,3.06,3.07,3.04,3.06,2431484.0,1.1827,1.1866,1.175,1.1827,2431484.0
2016-02-10 14:00:00,3.06,3.09,3.04,3.06,3236811.0,1.1827,1.1943,1.175,1.1827,3236811.0
2016-02-10 15:00:00,3.07,3.09,3.04,3.06,5068566.0,1.1866,1.1943,1.175,1.1827,5068566.0
2016-02-11 09:30:00,2.95,2.98,2.92,2.97,3297087.0,1.1402,1.1518,1.1286,1.1479,3297087.0
2016-02-11 10:00:00,2.97,3.0,2.91,2.91,3348562.0,1.1479,1.1595,1.1247,1.1247,3348562.0
2016-02-11 11:00:00,2.91,2.96,2.91,2.95,1991541.0,1.1247,1.1441,1.1247,1.1402,1991541.0
2016-02-11 12:00:00,2.95,2.95,2.9,2.91,1866740.0,1.1402,1.1402,1.1209,1.1247,1866740.0
2016-02-11 13:00:00,2.91,2.92,2.88,2.89,2054692.0,1.1247,1.1286,1.1131,1.117,2054692.0
2016-02-11 14:00:00,2.88,2.96,2.84,2.93,6314909.0,1.1131,1.1441,1.0977,1.1325,6314909.0
2016-02-11 15:00:00,2.93,2.94,2.88,2.91,8963771.0,1.1325,1.1363,1.1131,1.1247,8963771.0
2016-02-12 09:30:00,3.09,3.1,3.03,3.05,4636507.0,1.1943,1.1982,1.1711,1.1788,4636507.0
2016-02-12 10:00:00,3.05,3.09,3.0,3.08,3533920.0,1.1788,1.1943,1.1595,1.1904,3533920.0
2016-02-12 11:00:00,3.08,3.19,3.07,3.15,5458914.0,1.1904,1.233,1.1866,1.2175,5458914.0
2016-02-12 12:00:00,3.15,3.15,3.12,3.14,2156950.0,1.2175,1.2175,1.2059,1.2136,2156950.0
2016-02-12 13:00:00,3.14,3.16,3.11,3.12,3979775.0,1.2136,1.2214,1.202,1.2059,3979775.0
2016-02-12 14:00:00,3.12,3.15,3.12,3.13,1738769.0,1.2059,1.2175,1.2059,1.2098,1738769.0
2016-02-12 15:00:00,3.13,3.14,3.1,3.12,3410787.0,1.2098,1.2136,1.1982,1.2059,3410787.0
2016-02-16 09:30:00,3.22,3.23,3.08,3.1,2354191.0,1.2446,1.2484,1.1904,1.1982,2354191.0
2016-02-16 10:00:00,3.09,3.15,3.08,3.11,5170826.0,1.1943,1.2175,1.1904,1.202,5170826.0
2016-02-16 11:00:00,3.11,3.13,3.06,3.12,3827849.0,1.202,1.2098,1.1827,1.2059,3827849.0
2016-02-16 12:00:00,3.11,3.15,3.1,3.12,1643972.0,1.202,1.2175,1.1982,1.2059,1643972.0
2016-02-16 13:00:00,3.12,3.13,3.05,3.06,2032969.0,1.2059,1.2098,1.1788,1.1827,2032969.0
2016-02-16 14:00:00,3.06,3.07,3.04,3.04,3122846.0,1.1827,1.1866,1.175,1.175,3122846.0
2016-02-16 15:00:00,3.04,3.07,3.04,3.05,2092644.0,1.175,1.1866,1.175,1.1788,2092644.0
2016-02-17 09:30:00,3.16,3.19,3.14,3.17,2622897.0,1.2214,1.233,1.2136,1.2252,2622897.0
2016-02-17 10:00:00,3.17,3.3,3.17,3.28,4246529.0,1.2252,1.2755,1.2252,1.2677,4246529.0
2016-02-17 11:00:00,3.28,3.39,3.28,3.38,5634474.0,1.2677,1.3103,1.2677,1.3064,5634474.0
2016-02-17 12:00:00,3.37,3.45,3.37,3.44,7733588.0,1.3025,1.3334,1.3025,1.3296,7733588.0
2016-02-17 13:00:00,3.44,3.46,3.29,3.38,6631705.0,1.3296,1.3373,1.2716,1.3064,6631705.0
2016-02-17 14:00:00,3.39,3.42,3.35,3.36,3489092.0,1.3103,1.3219,1.2948,1.2987,3489092.0
2016-02-17 15:00:00,3.35,3.4,3.35,3.4,3057175.0,1.2948,1.3141,1.2948,1.3141,3057175.0
2016-02-18 09:30:00,3.44,3.45,3.31,3.32,3674969.0,1.3296,1.3334,1.2793,1.2832,3674969.0
2016-02-18 10:00:00,3.31,3.38,3.28,3.31,4004950.0,1.2793,1.3064,1.2677,1.2793,4004950.0
2016-02-18 11:00:00,3.31,3.32,3.22,3.3,3462637.0,1.2793,1.2832,1.2446,1.2755,3462637.0
2016-02-18 12:00:00,3.3,3.32,3.25,3.26,2366134.0,1.2755,1.2832,1.2561,1.26,2366134.0
2016-02-18 13:00:00,3.26,3.28,3.23,3.24,1513304.0,1.26,1.2677,1.2484,1.2523,1513304.0
2016-02-18 14:00:00,3.24,3.27,3.22,3.26,1897573.0,1.2523,1.2639,1.2446,1.26,1897573.0
2016-02-18 15:00:00,3.26,3.26,3.2,3.23,3172932.0,1.26,1.26,1.2368,1.2484,3172932.0
2016-02-19 09:30:00,3.16,3.19,3.1,3.13,2339126.0,1.2214,1.233,1.1982,1.2098,2339126.0
2016-02-19 10:00:00,3.13,3.14,3.08,3.09,4051570.0,1.2098,1.2136,1.1904,1.1943,4051570.0
2016-02-19 11:00:00,3.09,3.15,3.08,3.14,1392617.0,1.1943,1.2175,1.1904,1.2136,1392617.0
2016-02-19 12:00:00,3.14,3.14,3.09,3.09,787120.0,1.2136,1.2136,1.1943,1.1943,787120.0
2016-02-19 13:00:00,3.1,3.1,3.07,3.1,1123645.0,1.1982,1.1982,1.1866,1.1982,1123645.0
2016-02-19 14:00:00,3.1,3.15,3.09,3.13,1480213.0,1.1982,1.2175,1.1943,1.2098,1480213.0
2016-02-19 15:00:00,3.13,3.18,3.12,3.15,2942337.0,1.2098,1.2291,1.2059,1.2175,2942337.0
2016-02-22 09:30:00,3.35,3.43,3.34,3.42,3612749.0,1.2948,1.3257,1.2909,1.3219,3612749.0
2016-02-22 10:00:00,3.42,3.51,3.42,3.49,6133235.0,1.3219,1.3566,1.3219,1.3489,6133235.0
2016-02-22 11:00:00,3.49,3.57,3.48,3.57,3853718.0,1.3489,1.3798,1.345,1.3798,3853718.0
2016-02-22 12:00:00,3.57,3.63,3.55,3.61,3236538.0,1.3798,1.403,1.3721,1.3953,3236538.0
2016-02-22 13:00:00,3.62,3.65,3.61,3.65,3443060.0,1.3992,1.4107,1.3953,1.4107,3443060.0
2016-02-22 14:00:00,3.64,3.67,3.63,3.65,3070799.0,1.4069,1.4185,1.403,1.4107,3070799.0
2016-02-22 15:00:00,3.65,3.7,3.63,3.7,7126658.0,1.4107,1.4301,1.403,1.4301,7126658.0
2016-02-23 09:30:00,3.64,3.69,3.57,3.64,3603777.0,1.4069,1.4262,1.3798,1.4069,3603777.0
2016-02-23 10:00:00,3.65,3.67,3.52,3.53,6710028.0,1.4107,1.4185,1.3605,1.3644,6710028.0
2016-02-23 11:00:00,3.53,3.58,3.48,3.55,4275090.0,1.3644,1.3837,1.345,1.3721,4275090.0
2016-02-23 12:00:00,3.55,3.56,3.52,3.53,1818266.0,1.3721,1.376,1.3605,1.3644,1818266.0
2016-02-23 13:00:00,3.52,3.56,3.52,3.55,1736437.0,1.3605,1.376,1.3605,1.3721,1736437.0
2016-02-23 14:00:00,3.55,3.61,3.54,3.57,1446540.0,1.3721,1.3953,1.3682,1.3798,1446540.0
2016-02-23 15:00:00,3.57,3.58,3.52,3.53,4189007.0,1.3798,1.3837,1.3605,1.3644,4189007.0
2016-02-24 09:30:00,3.37,3.38,3.32,3.35,2480610.0,1.3025,1.3064,1.2832,1.2948,2480610.0
2016-02-24 10:00:00,3.35,3.43,3.33,3.37,4340115.0,1.2948,1.3257,1.2871,1.3025,4340115.0
2016-02-24 11:00:00,3.37,3.44,3.35,3.43,2392860.0,1.3025,1.3296,1.2948,1.3257,2392860.0
2016-02-24 12:00:00,3.43,3.53,3.42,3.49,3409576.0,1.3257,1.3644,1.3219,1.3489,3409576.0
2016-02-24 13:00:00,3.5,3.55,3.46,3.47,2482364.0,1.3528,1.3721,1.3373,1.3412,2482364.0
2016-02-24 14:00:00,3.47,3.5,3.45,3.47,1885987.0,1.3412,1.3528,1.3334,1.3412,1885987.0
2016-02-24 15:00:00,3.48,3.53,3.44,3.5,3662589.0,1.345,1.3644,1.3296,1.3528,3662589.0
2016-02-25 09:30:00,3.61,3.65,3.53,3.54,2147061.0,1.3953,1.4107,1.3644,1.3682,2147061.0
2016-02-25 10:00:00,3.53,3.58,3.43,3.43,3256681.0,1.3644,1.3837,1.3257,1.3257,3256681.0
2016-02-25 11:00:00,3.43,3.53,3.43,3.52,2420218.0,1.3257,1.3644,1.3257,1.3605,2420218.0
2016-02-25 12:00:00,3.52,3.53,3.43,3.45,1692222.0,1.3605,1.3644,1.3257,1.3334,1692222.0
2016-02-25 13:00:00,3.45,3.58,3.44,3.58,2333748.0,1.3334,1.3837,1.3296,1.3837,2333748.0
2016-02-25 14:00:00,3.58,3.61,3.52,3.54,2902834.0,1.3837,1.3953,1.3605,1.3682,2902834.0
2016-02-25 15:00:00,3.54,3.54,3.47,3.49,5630817.0,1.3682,1.3682,1.3412,1.3489,5630817.0
2016-02-26 09:30:00,3.63,3.65,3.52,3.53,4612646.0,1.403,1.4107,1.3605,1.3644,4612646.0
2016-02-26 10:00:00,3.53,3.54,3.41,3.45,5412092.0,1.3644,1.3682,1.318,1.3334,5412092.0
2016-02-26 11:00:00,3.44,3.51,3.42,3.45,3640586.0,1.3296,1.3566,1.3219,1.3334,3640586.0
2016-02-26 12:00:00,3.45,3.47,3.42,3.46,1497160.0,1.3334,1.3412,1.3219,1.3373,1497160.0
2016-02-26 13:00:00,3.45,3.5,3.43,3.46,2505534.0,1.3334,1.3528,1.3257,1.3373,2505534.0
2016-02-26 14:00:00,3.45,3.46,3.38,3.41,2814681.0,1.3334,1.3373,1.3064,1.318,2814681.0
2016-02-26 15:00:00,3.4,3.44,3.38,3.38,5422529.0,1.3141,1.3296,1.3064,1.3064,5422529.0
2016-02-29 09:30:00,3.63,3.64,3.57,3.6,2600016.0,1.403,1.4069,1.3798,1.3914,2600016.0
2016-02-29 10:00:00,3.6,3.65,3.56,3.63,4664508.0,1.3914,1.4107,1.376,1.403,4664508.0
2016-02-29 11:00:00,3.63,3.72,3.62,3.67,3531239.0,1.403,1.4378,1.3992,1.4185,3531239.0
2016-02-29 12:00:00,3.67,3.69,3.61,3.68,2442224.0,1.4185,1.4262,1.3953,1.4223,2442224.0
2016-02-29 13:00:00,3.68,3.7,3.67,3.69,1779562.0,1.4223,1.4301,1.4185,1.4262,1779562.0
2016-02-29 14:00:00,3.69,3.69,3.62,3.62,1952153.0,1.4262,1.4262,1.3992,1.3992,1952153.0
2016-02-29 15:00:00,3.63,3.64,3.6,3.61,7675881.0,1.403,1.4069,1.3914,1.3953,7675881.0
2016-03-01 09:30:00,3.67,3.7,3.59,3.62,3873964.0,1.4185,1.4301,1.3876,1.3992,3873964.0
2016-03-01 10:00:00,3.62,3.63,3.55,3.61,3754280.0,1.3992,1.403,1.3721,1.3953,3754280.0
2016-03-01 11:00:00,3.62,3.69,3.6,3.69,4836565.0,1.3992,1.4262,1.3914,1.4262,4836565.0
2016-03-01 12:00:00,3.69,3.77,3.68,3.74,3555826.0,1.4262,1.4571,1.4223,1.4455,3555826.0
2016-03-01 13:00:00,3.74,3.83,3.73,3.82,5373612.0,1.4455,1.4803,1.4417,1.4765,5373612.0
2016-03-01 14:00:00,3.82,3.83,3.78,3.82,2171417.0,1.4765,1.4803,1.461,1.4765,2171417.0
2016-03-01 15:00:00,3.82,3.82,3.78,3.79,4493022.0,1.4765,1.4765,1.461,1.4649,4493022.0
2016-03-02 09:30:00,3.73,3.83,3.7,3.79,2241574.0,1.4417,1.4803,1.4301,1.4649,2241574.0
2016-03-02 10:00:00,3.8,3.96,3.78,3.94,6451237.0,1.4687,1.5306,1.461,1.5228,6451237.0
2016-03-02 11:00:00,3.95,4.0,3.93,3.96,5087423.0,1.5267,1.546,1.519,1.5306,5087423.0
2016-03-02 12:00:00,3.96,4.02,3.93,4.02,2957296.0,1.5306,1.5538,1.519,1.5538,2957296.0
2016-03-02 13:00:00,4.02,4.07,3.97,4.04,3936705.0,1.5538,1.5731,1.5344,1.5615,3936705.0
2016-03-02 14:00:00,4.04,4.13,4.03,4.08,4202517.0,1.5615,1.5963,1.5576,1.5769,4202517.0
2016-03-02 15:00:00,4.08,4.13,4.06,4.12,6677158.0,1.5769,1.5963,1.5692,1.5924,6677158.0
2016-03-03 09:30:00,4.25,4.36,4.2,4.36,7145123.0,1.6427,1.6852,1.6233,1.6852,7145123.0
2016-03-03 10:00:00,4.36,4.57,4.28,4.53,9135554.0,1.6852,1.7663,1.6542,1.7509,9135554.0
2016-03-03 11:00:00,4.52,4.59,4.44,4.58,9283906.0,1.747,1.7741,1.7161,1.7702,9283906.0
2016-03-03 12:00:00,4.58,4.72,4.56,4.69,8823511.0,1.7702,1.8243,1.7625,1.8127,8823511.0
2016-03-03 13:00:00,4.69,4.86,4.68,4.74,10850384.0,1.8127,1.8784,1.8089,1.832,10850384.0
2016-03-03 14:00:00,4.74,4.78,4.56,4.74,10929539.0,1.832,1.8475,1.7625,1.832,10929539.0
2016-03-03 15:00:00,4.74,4.8,4.69,4.71,11563916.0,1.832,1.8552,1.8127,1.8204,11563916.0
2016-03-04 09:30:00,5.25,5.35,5.12,5.12,18875138.0,2.0292,2.0678,1.9789,1.9789,18875138.0
2016-03-04 10:00:00,5.12,5.3,5.03,5.26,17731873.0,1.9789,2.0485,1.9441,2.033,17731873.0
2016-03-04 11:00:00,5.27,5.4,5.26,5.33,11922915.0,2.0369,2.0871,2.033,2.0601,11922915.0
2016-03-04 12:00:00,5.34,5.37,5.24,5.36,8416670.0,2.0639,2.0755,2.0253,2.0717,8416670.0
2016-03-04 13:00:00,5.36,5.42,5.32,5.34,7602565.0,2.0717,2.0949,2.0562,2.0639,7602565.0
2016-03-04 14:00:00,5.35,5.35,5.05,5.15,10793864.0,2.0678,2.0678,1.9519,1.9905,10793864.0
2016-03-04 15:00:00,5.15,5.28,5.11,5.26,9047293.0,1.9905,2.0408,1.975,2.033,9047293.0
2016-03-07 09:30:00,5.27,5.35,5.14,5.18,10854908.0,2.0369,2.0678,1.9866,2.0021,10854908.0
2016-03-07 10:00:00,5.17,5.27,5.08,5.21,11944316.0,1.9982,2.0369,1.9635,2.0137,11944316.0
2016-03-07 11:00:00,5.21,5.32,5.18,5.27,6138444.0,2.0137,2.0562,2.0021,2.0369,6138444.0
2016-03-07 12:00:00,5.27,5.29,5.2,5.26,4809434.0,2.0369,2.0446,2.0098,2.033,4809434.0
2016-03-07 13:00:00,5.27,5.28,5.15,5.19,3673766.0,2.0369,2.0408,1.9905,2.006,3673766.0
2016-03-07 14:00:00,5.19,5.24,5.11,5.19,4948771.0,2.006,2.0253,1.975,2.006,4948771.0
2016-03-07 15:00:00,5.2,5.24,5.16,5.22,6355230.0,2.0098,2.0253,1.9944,2.0176,6355230.0
2016-03-08 09:30:00,5.25,5.28,4.96,4.98,8701841.0,2.0292,2.0408,1.9171,1.9248,8701841.0
2016-03-08 10:00:00,4.97,5.11,4.89,4.91,6757916.0,1.9209,1.975,1.89,1.8977,6757916.0
2016-03-08 11:00:00,4.91,5.07,4.89,5.0,7929034.0,1.8977,1.9596,1.89,1.9325,7929034.0
2016-03-08 12:00:00,5.0,5.13,4.96,5.09,3514355.0,1.9325,1.9828,1.9171,1.9673,3514355.0
2016-03-08 13:00:00,5.08,5.3,5.03,5.28,4403464.0,1.9635,2.0485,1.9441,2.0408,4403464.0
2016-03-08 14:00:00,5.28,5.31,5.21,5.25,6058281.0,2.0408,2.0523,2.0137,2.0292,6058281.0
2016-03-08 15:00:00,5.25,5.27,5.08,5.08,8255913.0,2.0292,2.0369,1.9635,1.9635,8255913.0
2016-03-09 09:30:00,5.32,5.37,5.02,5.16,5881278.0,2.0562,2.0755,1.9403,1.9944,5881278.0
2016-03-09 10:00:00,5.15,5.23,5.03,5.12,10849377.0,1.9905,2.0214,1.9441,1.9789,10849377.0
2016-03-09 11:00:00,5.11,5.28,5.09,5.27,5854515.0,1.975,2.0408,1.9673,2.0369,5854515.0
2016-03-09 12:00:00,5.27,5.28,5.16,5.17,2609766.0,2.0369,2.0408,1.9944,1.9982,2609766.0
2016-03-09 13:00:00,5.18,5.24,5.14,5.23,2960437.0,2.0021,2.0253,1.9866,2.0214,2960437.0
2016-03-09 14:00:00,5.22,5.27,5.19,5.21,3463019.0,2.0176,2.0369,2.006,2.0137,3463019.0
2016-03-09 15:00:00,5.2,5.21,5.1,5.12,7558461.0,2.0098,2.0137,1.9712,1.9789,7558461.0
2016-03-10 09:30:00,5.09,5.14,5.0,5.1,5229649.0,1.9673,1.9866,1.9325,1.9712,5229649.0
2016-03-10 10:00:00,5.1,5.23,5.08,5.14,6798319.0,1.9712,2.0214,1.9635,1.9866,6798319.0
2016-03-10 11:00:00,5.14,5.18,5.06,5.12,5098282.0,1.9866,2.0021,1.9557,1.9789,5098282.0
2016-03-10 12:00:00,5.12,5.15,4.98,5.07,3505305.0,1.9789,1.9905,1.9248,1.9596,3505305.0
2016-03-10 13:00:00,5.07,5.25,5.06,5.22,4347169.0,1.9596,2.0292,1.9557,2.0176,4347169.0
2016-03-10 14:00:00,5.21,5.28,5.13,5.22,3780033.0,2.0137,2.0408,1.9828,2.0176,3780033.0
2016-03-10 15:00:00,5.23,5.42,5.22,5.35,13449433.0,2.0214,2.0949,2.0176,2.0678,13449433.0
2016-03-11 09:30:00,5.39,5.5,5.38,5.43,4761217.0,2.0833,2.1258,2.0794,2.0987,4761217.0
2016-03-11 10:00:00,5.42,5.63,5.4,5.47,9100086.0,2.0949,2.176,2.0871,2.1142,9100086.0
2016-03-11 11:00:00,5.48,5.53,5.42,5.5,4614920.0,2.1181,2.1374,2.0949,2.1258,4614920.0
2016-03-11 12:00:00,5.5,5.57,5.47,5.54,2686325.0,2.1258,2.1528,2.1142,2.1412,2686325.0
2016-03-11 13:00:00,5.54,5.55,5.48,5.51,1926357.0,2.1412,2.1451,2.1181,2.1297,1926357.0
2016-03-11 14:00:00,5.51,5.54,5.46,5.51,2802626.0,2.1297,2.1412,2.1103,2.1297,2802626.0
2016-03-11 15:00:00,5.52,5.57,5.5,5.52,5489841.0,2.1335,2.1528,2.1258,2.1335,5489841.0
2016-03-14 09:30:00,5.38,5.43,5.21,5.25,3869579.0,2.0794,2.0987,2.0137,2.0292,3869579.0
2016-03-14 10:00:00,5.25,5.33,5.21,5.27,4860091.0,2.0292,2.0601,2.0137,2.0369,4860091.0
2016-03-14 11:00:00,5.27,5.33,5.24,5.26,2218895.0,2.0369,2.0601,2.0253,2.033,2218895.0
2016-03-14 12:00:00,5.26,5.27,5.21,5.23,3164875.0,2.033,2.0369,2.0137,2.0214,3164875.0
2016-03-14 13:00:00,5.23,5.34,5.23,5.33,2916472.0,2.0214,2.0639,2.0214,2.0601,2916472.0
2016-03-14 14:00:00,5.33,5.39,5.29,5.35,2911700.0,2.0601,2.0833,2.0446,2.0678,2911700.0
2016-03-14 15:00:00,5.35,5.36,5.19,5.22,7304447.0,2.0678,2.0717,2.006,2.0176,7304447.0
2016-03-15 09:30:00,4.81,4.85,4.65,4.8,6273220.0,1.8591,1.8746,1.7973,1.8552,6273220.0
2016-03-15 10:00:00,4.79,4.89,4.72,4.72,6048120.0,1.8514,1.89,1.8243,1.8243,6048120.0
2016-03-15 11:00:00,4.73,4.78,4.62,4.71,6143976.0,1.8282,1.8475,1.7857,1.8204,6143976.0
2016-03-15 12:00:00,4.71,4.73,4.6,4.62,4925437.0,1.8204,1.8282,1.7779,1.7857,4925437.0
2016-03-15 13:00:00,4.62,4.74,4.61,4.73,3107664.0,1.7857,1.832,1.7818,1.8282,3107664.0
2016-03-15 14:00:00,4.72,4.76,4.65,4.69,2552554.0,1.8243,1.8398,1.7973,1.8127,2552554.0
2016-03-15 15:00:00,4.69,4.79,4.67,4.79,6424274.0,1.8127,1.8514,1.805,1.8514,6424274.0
2016-03-16 09:30:00,4.68,4.98,4.68,4.89,3244076.0,1.8089,1.9248,1.8089,1.89,3244076.0
2016-03-16 10:00:00,4.9,4.94,4.77,4.93,5672497.0,1.8939,1.9093,1.8436,1.9055,5672497.0
2016-03-16 11:00:00,4.94,4.96,4.86,4.9,2371925.0,1.9093,1.9171,1.8784,1.8939,2371925.0
2016-03-16 12:00:00,4.89,4.94,4.89,4.91,1803557.0,1.89,1.9093,1.89,1.8977,1803557.0
2016-03-16 13:00:00,4.92,4.92,4.88,4.89,1179513.0,1.9016,1.9016,1.8862,1.89,1179513.0
2016-03-16 14:00:00,4.89,5.1,4.88,5.04,5020679.0,1.89,1.9712,1.8862,1.948,5020679.0
2016-03-16 15:00:00,5.04,5.12,5.03,5.12,5121496.0,1.948,1.9789,1.9441,1.9789,5121496.0
2016-03-17 09:30:00,5.63,5.66,5.38,5.49,7940621.0,2.176,2.1876,2.0794,2.1219,7940621.0
2016-03-17 10:00:00,5.49,5.71,5.44,5.7,9322227.0,2.1219,2.207,2.1026,2.2031,9322227.0
2016-03-17 11:00:00,5.71,5.74,5.66,5.71,6496470.0,2.207,2.2185,2.1876,2.207,6496470.0
2016-03-17 12:00:00,5.71,5.73,5.67,5.68,4325352.0,2.207,2.2147,2.1915,2.1954,4325352.0
2016-03-17 13:00:00,5.68,5.7,5.58,5.69,3550203.0,2.1954,2.2031,2.1567,2.1992,3550203.0
2016-03-17 14:00:00,5.7,5.77,5.62,5.63,13255823.0,2.2031,2.2301,2.1722,2.176,13255823.0
2016-03-17 15:00:00,5.63,5.72,5.62,5.63,7330022.0,2.176,2.2108,2.1722,2.176,7330022.0
2016-03-18 09:30:00,5.68,5.76,5.62,5.67,3384473.0,2.1954,2.2263,2.1722,2.1915,3384473.0
2016-03-18 10:00:00,5.67,5.67,5.46,5.52,6124857.0,2.1915,2.1915,2.1103,2.1335,6124857.0
2016-03-18 11:00:00,5.52,5.53,5.37,5.48,7532709.0,2.1335,2.1374,2.0755,2.1181,7532709.0
2016-03-18 12:00:00,5.49,5.6,5.42,5.58,4519820.0,2.1219,2.1644,2.0949,2.1567,4519820.0
2016-03-18 13:00:00,5.58,5.61,5.52,5.6,3362138.0,2.1567,2.1683,2.1335,2.1644,3362138.0
2016-03-18 14:00:00,5.6,5.62,5.52,5.56,3458739.0,2.1644,2.1722,2.1335,2.149,3458739.0
2016-03-18 15:00:00,5.56,5.58,5.54,5.57,5777036.0,2.149,2.1567,2.1412,2.1528,5777036.0
2016-03-21 09:30:00,5.6,5.74,5.55,5.69,3839324.0,2.1644,2.2185,2.1451,2.1992,3839324.0
2016-03-21 10:00:00,5.7,5.72,5.48,5.54,4521206.0,2.2031,2.2108,2.1181,2.1412,4521206.0
2016-03-21 11:00:00,5.54,5.64,5.5,5.57,2647133.0,2.1412,2.1799,2.1258,2.1528,2647133.0
2016-03-21 12:00:00,5.57,5.61,5.54,5.6,1889225.0,2.1528,2.1683,2.1412,2.1644,1889225.0
2016-03-21 13:00:00,5.6,5.65,5.59,5.65,1789534.0,2.1644,2.1838,2.1606,2.1838,1789534.0
2016-03-21 14:00:00,5.65,5.66,5.62,5.66,1494756.0,2.1838,2.1876,2.1722,2.1876,1494756.0
2016-03-21 15:00:00,5.66,5.66,5.63,5.65,4259212.0,2.1876,2.1876,2.176,2.1838,4259212.0
2016-03-22 09:30:00,5.51,5.63,5.44,5.59,5967407.0,2.1297,2.176,2.1026,2.1606,5967407.0
2016-03-22 10:00:00,5.58,5.7,5.57,5.69,5034735.0,2.1567,2.2031,2.1528,2.1992,5034735.0
2016-03-22 11:00:00,5.69,5.84,5.67,5.73,5607121.0,2.1992,2.2572,2.1915,2.2147,5607121.0
2016-03-22 12:00:00,5.74,5.83,5.69,5.79,3547636.0,2.2185,2.2533,2.1992,2.2379,3547636.0
2016-03-22 13:00:00,5.79,5.8,5.71,5.76,2024602.0,2.2379,2.2417,2.207,2.2263,2024602.0
2016-03-22 14:00:00,5.76,5.84,5.73,5.8,2560502.0,2.2263,2.2572,2.2147,2.2417,2560502.0
2016-03-22 15:00:00,5.81,5.83,5.77,5.78,3742444.0,2.2456,2.2533,2.2301,2.234,3742444.0
2016-03-23 09:30:00,5.55,5.63,5.49,5.5,3867837.0,2.1451,2.176,2.1219,2.1258,3867837.0
2016-03-23 10:00:00,5.5,5.55,5.44,5.46,6277256.0,2.1258,2.1451,2.1026,2.1103,6277256.0
2016-03-23 11:00:00,5.46,5.46,5.33,5.41,5312297.0,2.1103,2.1103,2.0601,2.091,5312297.0
2016-03-23 12:00:00,5.41,5.46,5.37,5.43,2915483.0,2.091,2.1103,2.0755,2.0987,2915483.0
2016-03-23 13:00:00,5.43,5.46,5.39,5.41,918717.0,2.0987,2.1103,2.0833,2.091,918717.0
2016-03-23 14:00:00,5.41,5.46,5.36,5.37,1728638.0,2.091,2.1103,2.0717,2.0755,1728638.0
2016-03-23 15:00:00,5.37,5.39,5.34,5.35,4091651.0,2.0755,2.0833,2.0639,2.0678,4091651.0
2016-03-24 09:30:00,5.14,5.22,4.98,5.17,5675727.0,1.9866,2.0176,1.9248,1.9982,5675727.0
2016-03-24 10:00:00,5.17,5.29,5.1,5.29,3968586.0,1.9982,2.0446,1.9712,2.0446,3968586.0
2016-03-24 11:00:00,5.29,5.32,5.21,5.28,3225315.0,2.0446,2.0562,2.0137,2.0408,3225315.0
2016-03-24 12:00:00,5.28,5.38,5.25,5.35,3125962.0,2.0408,2.0794,2.0292,2.0678,3125962.0
2016-03-24 13:00:00,5.35,5.45,5.34,5.39,2063268.0,2.0678,2.1065,2.0639,2.0833,2063268.0
2016-03-24 14:00:00,5.39,5.41,5.31,5.36,2473258.0,2.0833,2.091,2.0523,2.0717,2473258.0
2016-03-24 15:00:00,5.36,5.4,5.33,5.39,3792423.0,2.0717,2.0871,2.0601,2.0833,3792423.0
2016-03-28 09:30:00,5.6,5.62,5.45,5.58,4273496.0,2.1644,2.1722,2.1065,2.1567,4273496.0
2016-03-28 10:00:00,5.58,5.69,5.49,5.69,4408881.0,2.1567,2.1992,2.1219,2.1992,4408881.0
2016-03-28 11:00:00,5.68,5.69,5.57,5.67,2192289.0,2.1954,2.1992,2.1528,2.1915,2192289.0
2016-03-28 12:00:00,5.67,5.7,5.62,5.69,1843506.0,2.1915,2.2031,2.1722,2.1992,1843506.0
2016-03-28 13:00:00,5.7,5.84,5.69,5.82,3303654.0,2.2031,2.2572,2.1992,2.2495,3303654.0
2016-03-28 14:00:00,5.82,5.84,5.73,5.79,3450645.0,2.2495,2.2572,2.2147,2.2379,3450645.0
2016-03-28 15:00:00,5.79,5.83,5.78,5.78,5009406.0,2.2379,2.2533,2.234,2.234,5009406.0
2016-03-29 09:30:00,5.6,5.69,5.52,5.66,3528720.0,2.1644,2.1992,2.1335,2.1876,3528720.0
2016-03-29 10:00:00,5.66,5.71,5.6,5.68,3390213.0,2.1876,2.207,2.1644,2.1954,3390213.0
2016-03-29 11:00:00,5.68,5.8,5.64,5.77,2540312.0,2.1954,2.2417,2.1799,2.2301,2540312.0
2016-03-29 12:00:00,5.77,5.94,5.76,5.88,4786729.0,2.2301,2.2958,2.2263,2.2727,4786729.0
2016-03-29 13:00:00,5.88,5.9,5.81,5.9,3616749.0,2.2727,2.2804,2.2456,2.2804,3616749.0
2016-03-29 14:00:00,5.9,5.94,5.81,5.83,4587176.0,2.2804,2.2958,2.2456,2.2533,4587176.0
2016-03-29 15:00:00,5.82,5.86,5.78,5.82,3615810.0,2.2495,2.2649,2.234,2.2495,3615810.0
2016-03-30 09:30:00,5.98,6.18,5.96,6.13,6910156.0,2.3113,2.3886,2.3036,2.3693,6910156.0
2016-03-30 10:00:00,6.13,6.2,6.05,6.2,5902884.0,2.3693,2.3963,2.3384,2.3963,5902884.0
2016-03-30 11:00:00,6.2,6.2,5.97,6.05,5594627.0,2.3963,2.3963,2.3074,2.3384,5594627.0
2016-03-30 12:00:00,6.04,6.12,6.04,6.07,3715606.0,2.3345,2.3654,2.3345,2.3461,3715606.0
2016-03-30 13:00:00,6.08,6.08,5.97,6.03,2170643.0,2.35,2.35,2.3074,2.3306,2170643.0
2016-03-30 14:00:00,6.03,6.06,5.89,5.92,3613885.0,2.3306,2.3422,2.2765,2.2881,3613885.0
2016-03-30 15:00:00,5.92,5.93,5.83,5.87,8918986.0,2.2881,2.292,2.2533,2.2688,8918986.0
2016-03-31 09:30:00,5.93,6.08,5.92,6.04,2898706.0,2.292,2.35,2.2881,2.3345,2898706.0
2016-03-31 10:00:00,6.05,6.05,5.91,5.93,3694078.0,2.3384,2.3384,2.2843,2.292,3694078.0
2016-03-31 11:00:00,5.93,5.95,5.87,5.94,4251612.0,2.292,2.2997,2.2688,2.2958,4251612.0
2016-03-31 12:00:00,5.93,5.95,5.88,5.93,1462658.0,2.292,2.2997,2.2727,2.292,1462658.0
2016-03-31 13:00:00,5.93,5.96,5.86,5.87,1863529.0,2.292,2.3036,2.2649,2.2688,1863529.0
2016-03-31 14:00:00,5.86,5.87,5.79,5.82,2396711.0,2.2649,2.2688,2.2379,2.2495,2396711.0
2016-03-31 15:00:00,5.82,5.85,5.77,5.83,4547813.0,2.2495,2.2611,2.2301,2.2533,4547813.0
2016-04-01 09:30:00,5.64,5.71,5.56,5.61,4338071.0,2.1799,2.207,2.149,2.1683,4338071.0
2016-04-01 10:00:00,5.61,5.79,5.55,5.73,5853017.0,2.1683,2.2379,2.1451,2.2147,5853017.0
2016-04-01 11:00:00,5.73,5.85,5.73,5.83,2374847.0,2.2147,2.2611,2.2147,2.2533,2374847.0
2016-04-01 12:00:00,5.83,5.86,5.72,5.75,2690180.0,2.2533,2.2649,2.2108,2.2224,2690180.0
2016-04-01 13:00:00,5.75,5.83,5.74,5.8,1504031.0,2.2224,2.2533,2.2185,2.2417,1504031.0
2016-04-01 14:00:00,5.8,5.87,5.79,5.86,1997139.0,2.2417,2.2688,2.2379,2.2649,1997139.0
2016-04-01 15:00:00,5.86,5.89,5.83,5.86,3512436.0,2.2649,2.2765,2.2533,2.2649,3512436.0
2016-04-04 09:30:00,5.62,5.79,5.59,5.76,3898007.0,2.1722,2.2379,2.1606,2.2263,3898007.0
2016-04-04 10:00:00,5.76,5.78,5.65,5.67,5138509.0,2.2263,2.234,2.1838,2.1915,5138509.0
2016-04-04 11:00:00,5.68,5.68,5.58,5.6,2175568.0,2.1954,2.1954,2.1567,2.1644,2175568.0
2016-04-04 12:00:00,5.6,5.64,5.54,5.56,3314439.0,2.1644,2.1799,2.1412,2.149,3314439.0
2016-04-04 13:00:00,5.56,5.57,5.36,5.39,4753609.0,2.149,2.1528,2.0717,2.0833,4753609.0
2016-04-04 14:00:00,5.39,5.39,5.27,5.3,5495410.0,2.0833,2.0833,2.0369,2.0485,5495410.0
2016-04-04 15:00:00,5.3,5.31,5.25,5.29,6354008.0,2.0485,2.0523,2.0292,2.0446,6354008.0
2016-04-05 09:30:00,5.29,5.36,5.2,5.21,3015079.0,2.0446,2.0717,2.0098,2.0137,3015079.0
2016-04-05 10:00:00,5.21,5.35,5.19,5.27,6223849.0,2.0137,2.0678,2.006,2.0369,6223849.0
2016-04-05 11:00:00,5.27,5.41,5.26,5.38,3769284.0,2.0369,2.091,2.033,2.0794,3769284.0
2016-04-05 12:00:00,5.38,5.44,5.32,5.42,2825979.0,2.0794,2.1026,2.0562,2.0949,2825979.0
2016-04-05 13:00:00,5.42,5.44,5.39,5.44,1527641.0,2.0949,2.1026,2.0833,2.1026,1527641.0
2016-04-05 14:00:00,5.44,5.46,5.31,5.36,2523570.0,2.1026,2.1103,2.0523,2.0717,2523570.0
2016-04-05 15:00:00,5.36,5.36,5.31,5.32,2493067.0,2.0717,2.0717,2.0523,2.0562,2493067.0
2016-04-06 09:30:00,5.31,5.39,5.31,5.37,4164576.0,2.0523,2.0833,2.0523,2.0755,4164576.0
2016-04-06 10:00:00,5.37,5.42,5.22,5.37,4928990.0,2.0755,2.0949,2.0176,2.0755,4928990.0
2016-04-06 11:00:00,5.38,5.5,5.36,5.5,3264848.0,2.0794,2.1258,2.0717,2.1258,3264848.0
2016-04-06 12:00:00,5.5,5.52,5.41,5.45,2205051.0,2.1258,2.1335,2.091,2.1065,2205051.0
2016-04-06 13:00:00,5.45,5.48,5.41,5.45,1276385.0,2.1065,2.1181,2.091,2.1065,1276385.0
2016-04-06 14:00:00,5.44,5.47,5.3,5.37,3488978.0,2.1026,2.1142,2.0485,2.0755,3488978.0
2016-04-06 15:00:00,5.36,5.38,5.3,5.31,6424054.0,2.0717,2.0794,2.0485,2.0523,6424054.0
2016-04-07 09:30:00,5.29,5.43,5.29,5.31,4204865.0,2.0446,2.0987,2.0446,2.0523,4204865.0
2016-04-07 10:00:00,5.31,5.33,5.22,5.33,4120246.0,2.0523,2.0601,2.0176,2.0601,4120246.0
2016-04-07 11:00:00,5.33,5.33,5.27,5.29,3065134.0,2.0601,2.0601,2.0369,2.0446,3065134.0
2016-04-07 12:00:00,5.29,5.32,5.25,5.28,2048359.0,2.0446,2.0562,2.0292,2.0408,2048359.0
2016-04-07 13:00:00,5.27,5.32,5.25,5.26,1754690.0,2.0369,2.0562,2.0292,2.033,1754690.0
2016-04-07 14:00:00,5.27,5.3,5.22,5.26,1863768.0,2.0369,2.0485,2.0176,2.033,1863768.0
2016-04-07 15:00:00,5.26,5.32,5.21,5.32,4165837.0,2.033,2.0562,2.0137,2.0562,4165837.0
2016-04-08 09:30:00,5.66,5.74,5.64,5.7,5862029.0,2.1876,2.2185,2.1799,2.2031,5862029.0
2016-04-08 10:00:00,5.7,5.83,5.69,5.77,8474291.0,2.2031,2.2533,2.1992,2.2301,8474291.0
2016-04-08 11:00:00,5.77,5.81,5.71,5.73,4176144.0,2.2301,2.2456,2.207,2.2147,4176144.0
2016-04-08 12:00:00,5.74,5.78,5.7,5.77,2029840.0,2.2185,2.234,2.2031,2.2301,2029840.0
2016-04-08 13:00:00,5.77,5.77,5.68,5.71,2260908.0,2.2301,2.2301,2.1954,2.207,2260908.0
2016-04-08 14:00:00,5.71,5.75,5.7,5.74,2260165.0,2.207,2.2224,2.2031,2.2185,2260165.0
2016-04-08 15:00:00,5.74,5.76,5.71,5.76,5775031.0,2.2185,2.2263,2.207,2.2263,5775031.0
2016-04-11 09:30:00,5.97,6.01,5.94,5.99,6890356.0,2.3074,2.3229,2.2958,2.3152,6890356.0
2016-04-11 10:00:00,6.0,6.02,5.86,5.89,11431548.0,2.319,2.3268,2.2649,2.2765,11431548.0
2016-04-11 11:00:00,5.89,5.94,5.88,5.92,3251257.0,2.2765,2.2958,2.2727,2.2881,3251257.0
2016-04-11 12:00:00,5.93,5.95,5.9,5.91,2728186.0,2.292,2.2997,2.2804,2.2843,2728186.0
2016-04-11 13:00:00,5.91,5.94,5.89,5.92,3575572.0,2.2843,2.2958,2.2765,2.2881,3575572.0
2016-04-11 14:00:00,5.92,5.95,5.91,5.92,4240333.0,2.2881,2.2997,2.2843,2.2881,4240333.0
2016-04-11 15:00:00,5.92,5.93,5.88,5.9,4581095.0,2.2881,2.292,2.2727,2.2804,4581095.0
2016-04-12 09:30:00,6.0,6.09,5.91,6.06,6064295.0,2.319,2.3538,2.2843,2.3422,6064295.0
2016-04-12 10:00:00,6.06,6.12,5.93,6.07,8236351.0,2.3422,2.3654,2.292,2.3461,8236351.0
2016-04-12 11:00:00,6.08,6.15,6.06,6.09,4826069.0,2.35,2.377,2.3422,2.3538,4826069.0
2016-04-12 12:00:00,6.1,6.18,6.06,6.18,3661776.0,2.3577,2.3886,2.3422,2.3886,3661776.0
2016-04-12 13:00:00,6.18,6.32,6.14,6.32,7318990.0,2.3886,2.4427,2.3732,2.4427,7318990.0
2016-04-12 14:00:00,6.32,6.49,6.29,6.42,10861180.0,2.4427,2.5084,2.4311,2.4814,10861180.0
2016-04-12 15:00:00,6.42,6.5,6.41,6.44,12614960.0,2.4814,2.5123,2.4775,2.4891,12614960.0
2016-04-13 09:30:00,6.68,6.71,6.41,6.51,10524988.0,2.5819,2.5935,2.4775,2.5162,10524988.0
2016-04-13 10:00:00,6.51,6.62,6.48,6.55,7487296.0,2.5162,2.5587,2.5046,2.5316,7487296.0
2016-04-13 11:00:00,6.56,6.64,6.55,6.61,5343101.0,2.5355,2.5664,2.5316,2.5548,5343101.0
2016-04-13 12:00:00,6.61,6.66,6.59,6.66,3396057.0,2.5548,2.5741,2.5471,2.5741,3396057.0
2016-04-13 13:00:00,6.66,6.7,6.64,6.69,5570439.0,2.5741,2.5896,2.5664,2.5857,5570439.0
2016-04-13 14:00:00,6.7,6.75,6.68,6.71,5587242.0,2.5896,2.6089,2.5819,2.5935,5587242.0
2016-04-13 15:00:00,6.71,6.76,6.67,6.72,9632795.0,2.5935,2.6128,2.578,2.5973,9632795.0
2016-04-14 09:30:00,6.76,6.81,6.55,6.62,6564349.0,2.6128,2.6321,2.5316,2.5587,6564349.0
2016-04-14 10:00:00,6.62,6.7,6.55,6.55,6953865.0,2.5587,2.5896,2.5316,2.5316,6953865.0
2016-04-14 11:00:00,6.55,6.58,6.44,6.53,5460468.0,2.5316,2.5432,2.4891,2.5239,5460468.0
2016-04-14 12:00:00,6.53,6.54,6.38,6.44,4021527.0,2.5239,2.5278,2.4659,2.4891,4021527.0
2016-04-14 13:00:00,6.44,6.57,6.42,6.55,2330426.0,2.4891,2.5393,2.4814,2.5316,2330426.0
2016-04-14 14:00:00,6.54,6.65,6.53,6.59,3847043.0,2.5278,2.5703,2.5239,2.5471,3847043.0
2016-04-14 15:00:00,6.58,6.61,6.56,6.6,6356262.0,2.5432,2.5548,2.5355,2.5509,6356262.0
2016-04-15 09:30:00,6.53,6.58,6.35,6.45,4309614.0,2.5239,2.5432,2.4543,2.493,4309614.0
2016-04-15 10:00:00,6.45,6.68,6.43,6.61,6411915.0,2.493,2.5819,2.4852,2.5548,6411915.0
2016-04-15 11:00:00,6.61,6.8,6.6,6.79,5261935.0,2.5548,2.6282,2.5509,2.6244,5261935.0
2016-04-15 12:00:00,6.79,6.88,6.74,6.78,5418083.0,2.6244,2.6592,2.6051,2.6205,5418083.0
2016-04-15 13:00:00,6.77,6.84,6.66,6.71,4120562.0,2.6166,2.6437,2.5741,2.5935,4120562.0
2016-04-15 14:00:00,6.72,6.76,6.65,6.73,2829610.0,2.5973,2.6128,2.5703,2.6012,2829610.0
2016-04-15 15:00:00,6.74,6.74,6.69,6.71,4660424.0,2.6051,2.6051,2.5857,2.5935,4660424.0
2016-04-18 09:30:00,6.31,6.5,6.23,6.43,7493351.0,2.4389,2.5123,2.4079,2.4852,7493351.0
2016-04-18 10:00:00,6.42,6.64,6.37,6.63,8597262.0,2.4814,2.5664,2.462,2.5625,8597262.0
2016-04-18 11:00:00,6.62,6.79,6.6,6.68,5853644.0,2.5587,2.6244,2.5509,2.5819,5853644.0
2016-04-18 12:00:00,6.69,6.79,6.64,6.69,4403009.0,2.5857,2.6244,2.5664,2.5857,4403009.0
2016-04-18 13:00:00,6.69,6.69,6.54,6.56,4419797.0,2.5857,2.5857,2.5278,2.5355,4419797.0
2016-04-18 14:00:00,6.56,6.56,6.47,6.5,2837467.0,2.5355,2.5355,2.5007,2.5123,2837467.0
2016-04-18 15:00:00,6.5,6.54,6.46,6.49,5148791.0,2.5123,2.5278,2.4968,2.5084,5148791.0
2016-04-19 09:30:00,6.62,6.86,6.6,6.86,6899776.0,2.5587,2.6514,2.5509,2.6514,6899776.0
2016-04-19 10:00:00,6.85,6.9,6.8,6.88,5486335.0,2.6476,2.6669,2.6282,2.6592,5486335.0
2016-04-19 11:00:00,6.89,6.92,6.87,6.92,4727008.0,2.663,2.6746,2.6553,2.6746,4727008.0
2016-04-19 12:00:00,6.92,6.97,6.88,6.96,4637807.0,2.6746,2.694,2.6592,2.6901,4637807.0
2016-04-19 13:00:00,6.96,7.0,6.93,6.95,4647939.0,2.6901,2.7055,2.6785,2.6862,4647939.0
2016-04-19 14:00:00,6.95,7.0,6.93,6.96,3186023.0,2.6862,2.7055,2.6785,2.6901,3186023.0
2016-04-19 15:00:00,6.96,7.01,6.95,6.98,5016931.0,2.6901,2.7094,2.6862,2.6978,5016931.0
2016-04-20 09:30:00,6.82,6.95,6.82,6.9,5357627.0,2.636,2.6862,2.636,2.6669,5357627.0
2016-04-20 10:00:00,6.89,6.92,6.77,6.89,6582356.0,2.663,2.6746,2.6166,2.663,6582356.0
2016-04-20 11:00:00,6.9,6.99,6.86,6.9,5475717.0,2.6669,2.7017,2.6514,2.6669,5475717.0
2016-04-20 12:00:00,6.91,6.94,6.84,6.94,3681608.0,2.6708,2.6824,2.6437,2.6824,3681608.0
2016-04-20 13:00:00,6.94,7.05,6.93,7.03,4663623.0,2.6824,2.7249,2.6785,2.7171,4663623.0
2016-04-20 14:00:00,7.02,7.1,7.02,7.06,4999624.0,2.7133,2.7442,2.7133,2.7287,4999624.0
2016-04-20 15:00:00,7.06,7.08,6.96,6.97,5303161.0,2.7287,2.7365,2.6901,2.694,5303161.0
2016-04-21 09:30:00,7.06,7.14,6.97,6.98,6049600.0,2.7287,2.7597,2.694,2.6978,6049600.0
2016-04-21 10:00:00,6.97,7.13,6.94,7.1,7950099.0,2.694,2.7558,2.6824,2.7442,7950099.0
2016-04-21 11:00:00,7.09,7.21,7.06,7.07,5684455.0,2.7403,2.7867,2.7287,2.7326,5684455.0
2016-04-21 12:00:00,7.07,7.1,6.99,7.05,3226910.0,2.7326,2.7442,2.7017,2.7249,3226910.0
2016-04-21 13:00:00,7.05,7.09,7.01,7.05,2188781.0,2.7249,2.7403,2.7094,2.7249,2188781.0
2016-04-21 14:00:00,7.06,7.06,6.89,6.91,4578598.0,2.7287,2.7287,2.663,2.6708,4578598.0
2016-04-21 15:00:00,6.9,6.92,6.82,6.84,5988049.0,2.6669,2.6746,2.636,2.6437,5988049.0
2016-04-22 09:30:00,6.85,7.16,6.82,7.13,7418105.0,2.6476,2.7674,2.636,2.7558,7418105.0
2016-04-22 10:00:00,7.14,7.32,7.11,7.24,11295267.0,2.7597,2.8292,2.7481,2.7983,11295267.0
2016-04-22 11:00:00,7.24,7.26,7.19,7.21,4118710.0,2.7983,2.806,2.779,2.7867,4118710.0
2016-04-22 12:00:00,7.22,7.23,7.18,7.2,2730910.0,2.7906,2.7944,2.7751,2.7828,2730910.0
2016-04-22 13:00:00,7.2,7.21,7.12,7.19,3082405.0,2.7828,2.7867,2.7519,2.779,3082405.0
2016-04-22 14:00:00,7.19,7.23,7.15,7.22,2258563.0,2.779,2.7944,2.7635,2.7906,2258563.0
2016-04-22 15:00:00,7.22,7.23,7.18,7.19,4031232.0,2.7906,2.7944,2.7751,2.779,4031232.0
2016-04-25 09:30:00,7.25,7.27,7.02,7.04,5047661.0,2.8022,2.8099,2.7133,2.721,5047661.0
2016-04-25 10:00:00,7.04,7.11,6.86,6.94,8621869.0,2.721,2.7481,2.6514,2.6824,8621869.0
2016-04-25 11:00:00,6.94,6.97,6.87,6.9,3409337.0,2.6824,2.694,2.6553,2.6669,3409337.0
2016-04-25 12:00:00,6.91,6.98,6.87,6.96,2394180.0,2.6708,2.6978,2.6553,2.6901,2394180.0
2016-04-25 13:00:00,6.97,6.97,6.9,6.91,1872688.0,2.694,2.694,2.6669,2.6708,1872688.0
2016-04-25 14:00:00,6.91,6.97,6.88,6.89,2877855.0,2.6708,2.694,2.6592,2.663,2877855.0
2016-04-25 15:00:00,6.89,6.95,6.85,6.93,4701003.0,2.663,2.6862,2.6476,2.6785,4701003.0
2016-04-26 09:30:00,7.11,7.13,6.96,7.04,4184536.0,2.7481,2.7558,2.6901,2.721,4184536.0
2016-04-26 10:00:00,7.04,7.14,7.01,7.12,5167554.0,2.721,2.7597,2.7094,2.7519,5167554.0
2016-04-26 11:00:00,7.12,7.29,7.12,7.25,4006142.0,2.7519,2.8176,2.7519,2.8022,4006142.0
2016-04-26 12:00:00,7.25,7.26,7.18,7.25,2700175.0,2.8022,2.806,2.7751,2.8022,2700175.0
2016-04-26 13:00:00,7.25,7.28,7.22,7.26,1563789.0,2.8022,2.8138,2.7906,2.806,1563789.0
2016-04-26 14:00:00,7.27,7.28,7.21,7.23,1851775.0,2.8099,2.8138,2.7867,2.7944,1851775.0
2016-04-26 15:00:00,7.23,7.25,7.19,7.23,3469360.0,2.7944,2.8022,2.779,2.7944,3469360.0
2016-04-27 09:30:00,7.33,7.51,7.3,7.49,4771215.0,2.8331,2.9027,2.8215,2.8949,4771215.0
2016-04-27 10:00:00,7.48,7.52,7.27,7.28,7157922.0,2.8911,2.9065,2.8099,2.8138,7157922.0
2016-04-27 11:00:00,7.29,7.43,7.25,7.43,5505187.0,2.8176,2.8717,2.8022,2.8717,5505187.0
2016-04-27 12:00:00,7.43,7.43,7.37,7.39,3352625.0,2.8717,2.8717,2.8486,2.8563,3352625.0
2016-04-27 13:00:00,7.4,7.5,7.38,7.49,2765261.0,2.8601,2.8988,2.8524,2.8949,2765261.0
2016-04-27 14:00:00,7.49,7.6,7.41,7.53,6844098.0,2.8949,2.9374,2.864,2.9104,6844098.0
2016-04-27 15:00:00,7.52,7.61,7.5,7.59,6157904.0,2.9065,2.9413,2.8988,2.9336,6157904.0
2016-04-28 09:30:00,7.62,7.67,7.52,7.58,4694223.0,2.9452,2.9645,2.9065,2.9297,4694223.0
2016-04-28 10:00:00,7.58,7.77,7.56,7.74,7955515.0,2.9297,3.0032,2.922,2.9916,7955515.0
2016-04-28 11:00:00,7.74,7.89,7.74,7.88,8347348.0,2.9916,3.0495,2.9916,3.0457,8347348.0
2016-04-28 12:00:00,7.88,7.97,7.87,7.96,8104792.0,3.0457,3.0805,3.0418,3.0766,8104792.0
2016-04-28 13:00:00,7.96,7.98,7.83,7.86,4132111.0,3.0766,3.0843,3.0263,3.0379,4132111.0
2016-04-28 14:00:00,7.86,7.9,7.82,7.86,3931299.0,3.0379,3.0534,3.0225,3.0379,3931299.0
2016-04-28 15:00:00,7.86,7.87,7.66,7.7,9326819.0,3.0379,3.0418,2.9606,2.9761,9326819.0
2016-04-29 09:30:00,7.9,7.99,7.75,7.76,5128585.0,3.0534,3.0882,2.9954,2.9993,5128585.0
2016-04-29 10:00:00,7.76,7.9,7.72,7.8,7255206.0,2.9993,3.0534,2.9838,3.0148,7255206.0
2016-04-29 11:00:00,7.79,7.84,7.59,7.65,4242568.0,3.0109,3.0302,2.9336,2.9568,4242568.0
2016-04-29 12:00:00,7.65,7.72,7.56,7.68,3166262.0,2.9568,2.9838,2.922,2.9684,3166262.0
2016-04-29 13:00:00,7.67,7.72,7.56,7.61,2691903.0,2.9645,2.9838,2.922,2.9413,2691903.0
2016-04-29 14:00:00,7.61,7.7,7.58,7.67,2905548.0,2.9413,2.9761,2.9297,2.9645,2905548.0
2016-04-29 15:00:00,7.67,7.76,7.64,7.7,7115009.0,2.9645,2.9993,2.9529,2.9761,7115009.0
2016-05-02 09:30:00,7.55,7.55,7.31,7.47,8465207.0,2.9181,2.9181,2.8254,2.8872,8465207.0
2016-05-02 10:00:00,7.47,7.6,7.35,7.59,5092721.0,2.8872,2.9374,2.8408,2.9336,5092721.0
2016-05-02 11:00:00,7.6,7.7,7.48,7.5,4001529.0,2.9374,2.9761,2.8911,2.8988,4001529.0
2016-05-02 12:00:00,7.5,7.54,7.42,7.52,2525334.0,2.8988,2.9143,2.8679,2.9065,2525334.0
2016-05-02 13:00:00,7.53,7.63,7.52,7.59,2403320.0,2.9104,2.949,2.9065,2.9336,2403320.0
2016-05-02 14:00:00,7.58,7.7,7.58,7.63,2802122.0,2.9297,2.9761,2.9297,2.949,2802122.0
2016-05-02 15:00:00,7.62,7.63,7.53,7.58,3564389.0,2.9452,2.949,2.9104,2.9297,3564389.0
2016-05-03 09:30:00,7.34,7.37,7.18,7.23,5144437.0,2.837,2.8486,2.7751,2.7944,5144437.0
2016-05-03 10:00:00,7.22,7.24,7.09,7.11,6611067.0,2.7906,2.7983,2.7403,2.7481,6611067.0
2016-05-03 11:00:00,7.12,7.32,7.11,7.27,3696404.0,2.7519,2.8292,2.7481,2.8099,3696404.0
2016-05-03 12:00:00,7.27,7.27,7.13,7.23,2732338.0,2.8099,2.8099,2.7558,2.7944,2732338.0
2016-05-03 13:00:00,7.23,7.32,7.21,7.21,2527314.0,2.7944,2.8292,2.7867,2.7867,2527314.0
2016-05-03 14:00:00,7.21,7.25,7.17,7.21,3163261.0,2.7867,2.8022,2.7713,2.7867,3163261.0
2016-05-03 15:00:00,7.2,7.22,7.15,7.17,7130120.0,2.7828,2.7906,2.7635,2.7713,7130120.0
2016-05-04 09:30:00,7.3,7.41,7.23,7.4,6113560.0,2.8215,2.864,2.7944,2.8601,6113560.0
2016-05-04 10:00:00,7.4,7.47,7.24,7.32,7131497.0,2.8601,2.8872,2.7983,2.8292,7131497.0
2016-05-04 11:00:00,7.32,7.35,7.19,7.31,3835627.0,2.8292,2.8408,2.779,2.8254,3835627.0
2016-05-04 12:00:00,7.32,7.43,7.32,7.35,3471578.0,2.8292,2.8717,2.8292,2.8408,3471578.0
2016-05-04 13:00:00,7.35,7.37,7.28,7.29,2702386.0,2.8408,2.8486,2.8138,2.8176,2702386.0
2016-05-04 14:00:00,7.29,7.33,7.27,7.32,1688262.0,2.8176,2.8331,2.8099,2.8292,1688262.0
2016-05-04 15:00:00,7.31,7.35,7.3,7.32,3131223.0,2.8254,2.8408,2.8215,2.8292,3131223.0
2016-05-05 09:30:00,7.58,7.6,7.44,7.56,5587898.0,2.9297,2.9374,2.8756,2.922,5587898.0
2016-05-05 10:00:00,7.55,7.64,7.43,7.44,6427331.0,2.9181,2.9529,2.8717,2.8756,6427331.0
2016-05-05 11:00:00,7.44,7.45,7.28,7.3,3747918.0,2.8756,2.8795,2.8138,2.8215,3747918.0
2016-05-05 12:00:00,7.29,7.32,7.08,7.14,5815219.0,2.8176,2.8292,2.7365,2.7597,5815219.0
2016-05-05 13:00:00,7.14,7.15,6.92,7.01,6731498.0,2.7597,2.7635,2.6746,2.7094,6731498.0
2016-05-05 14:00:00,7.0,7.21,6.97,7.13,3094432.0,2.7055,2.7867,2.694,2.7558,3094432.0
2016-05-05 15:00:00,7.13,7.15,7.07,7.07,4169488.0,2.7558,2.7635,2.7326,2.7326,4169488.0
2016-05-06 09:30:00,6.96,7.24,6.88,7.18,4551120.0,2.6901,2.7983,2.6592,2.7751,4551120.0
2016-05-06 10:00:00,7.19,7.42,7.18,7.25,7055484.0,2.779,2.8679,2.7751,2.8022,7055484.0
2016-05-06 11:00:00,7.25,7.38,7.24,7.28,3917068.0,2.8022,2.8524,2.7983,2.8138,3917068.0
2016-05-06 12:00:00,7.28,7.37,7.25,7.36,1836884.0,2.8138,2.8486,2.8022,2.8447,1836884.0
2016-05-06 13:00:00,7.36,7.38,7.27,7.36,1828856.0,2.8447,2.8524,2.8099,2.8447,1828856.0
2016-05-06 14:00:00,7.35,7.36,7.28,7.3,1775044.0,2.8408,2.8447,2.8138,2.8215,1775044.0
2016-05-06 15:00:00,7.3,7.39,7.29,7.34,3606253.0,2.8215,2.8563,2.8176,2.837,3606253.0
2016-05-09 09:30:00,7.19,7.19,6.91,6.98,5425619.0,2.779,2.779,2.6708,2.6978,5425619.0
2016-05-09 10:00:00,6.98,7.03,6.54,6.57,10830809.0,2.6978,2.7171,2.5278,2.5393,10830809.0
2016-05-09 11:00:00,6.57,6.71,6.31,6.62,14956589.0,2.5393,2.5935,2.4389,2.5587,14956589.0
2016-05-09 12:00:00,6.61,6.7,6.56,6.69,2631853.0,2.5548,2.5896,2.5355,2.5857,2631853.0
2016-05-09 13:00:00,6.69,6.8,6.68,6.7,3088973.0,2.5857,2.6282,2.5819,2.5896,3088973.0
2016-05-09 14:00:00,6.71,6.9,6.7,6.9,2906149.0,2.5935,2.6669,2.5896,2.6669,2906149.0
2016-05-09 15:00:00,6.9,6.9,6.76,6.82,5820568.0,2.6669,2.6669,2.6128,2.636,5820568.0
2016-05-10 09:30:00,7.04,7.2,7.01,7.13,4007801.0,2.721,2.7828,2.7094,2.7558,4007801.0
2016-05-10 10:00:00,7.13,7.22,7.06,7.17,4607506.0,2.7558,2.7906,2.7287,2.7713,4607506.0
2016-05-10 11:00:00,7.17,7.22,7.1,7.16,2732722.0,2.7713,2.7906,2.7442,2.7674,2732722.0
2016-05-10 12:00:00,7.16,7.19,7.15,7.16,1317004.0,2.7674,2.779,2.7635,2.7674,1317004.0
2016-05-10 13:00:00,7.16,7.24,7.13,7.24,1943345.0,2.7674,2.7983,2.7558,2.7983,1943345.0
2016-05-10 14:00:00,7.24,7.35,7.21,7.35,2848012.0,2.7983,2.8408,2.7867,2.8408,2848012.0
2016-05-10 15:00:00,7.35,7.35,7.29,7.35,3828128.0,2.8408,2.8408,2.8176,2.8408,3828128.0
2016-05-11 09:30:00,7.5,7.51,7.29,7.3,4282901.0,2.8988,2.9027,2.8176,2.8215,4282901.0
2016-05-11 10:00:00,7.29,7.58,7.19,7.53,9768523.0,2.8176,2.9297,2.779,2.9104,9768523.0
2016-05-11 11:00:00,7.53,7.69,7.46,7.62,5969351.0,2.9104,2.9722,2.8833,2.9452,5969351.0
2016-05-11 12:00:00,7.62,7.65,7.54,7.56,2531905.0,2.9452,2.9568,2.9143,2.922,2531905.0
2016-05-11 13:00:00,7.56,7.62,7.49,7.56,3331601.0,2.922,2.9452,2.8949,2.922,3331601.0
2016-05-11 14:00:00,7.57,7.57,7.46,7.49,2566229.0,2.9259,2.9259,2.8833,2.8949,2566229.0
2016-05-11 15:00:00,7.5,7.5,7.39,7.42,3991879.0,2.8988,2.8988,2.8563,2.8679,3991879.0
2016-05-12 09:30:00,7.44,7.66,7.34,7.36,5289809.0,2.8756,2.9606,2.837,2.8447,5289809.0
2016-05-12 10:00:00,7.36,7.44,7.28,7.38,5193379.0,2.8447,2.8756,2.8138,2.8524,5193379.0
2016-05-12 11:00:00,7.38,7.38,7.17,7.32,4025564.0,2.8524,2.8524,2.7713,2.8292,4025564.0
2016-05-12 12:00:00,7.32,7.51,7.3,7.45,2700044.0,2.8292,2.9027,2.8215,2.8795,2700044.0
2016-05-12 13:00:00,7.45,7.46,7.32,7.42,1613498.0,2.8795,2.8833,2.8292,2.8679,1613498.0
2016-05-12 14:00:00,7.43,7.45,7.37,7.4,2658882.0,2.8717,2.8795,2.8486,2.8601,2658882.0
2016-05-12 15:00:00,7.4,7.46,7.34,7.36,3525985.0,2.8601,2.8833,2.837,2.8447,3525985.0
2016-05-13 09:30:00,7.23,7.37,7.16,7.18,3535942.0,2.7944,2.8486,2.7674,2.7751,3535942.0
2016-05-13 10:00:00,7.18,7.2,6.99,7.12,4697127.0,2.7751,2.7828,2.7017,2.7519,4697127.0
2016-05-13 11:00:00,7.13,7.17,6.95,6.98,5087049.0,2.7558,2.7713,2.6862,2.6978,5087049.0
2016-05-13 12:00:00,6.98,6.99,6.82,6.83,3903346.0,2.6978,2.7017,2.636,2.6398,3903346.0
2016-05-13 13:00:00,6.82,6.9,6.77,6.9,5203051.0,2.636,2.6669,2.6166,2.6669,5203051.0
2016-05-13 14:00:00,6.9,7.03,6.88,6.92,4769091.0,2.6669,2.7171,2.6592,2.6746,4769091.0
2016-05-13 15:00:00,6.92,6.95,6.86,6.88,4874867.0,2.6746,2.6862,2.6514,2.6592,4874867.0
2016-05-16 09:30:00,7.08,7.21,7.08,7.2,4794235.0,2.7365,2.7867,2.7365,2.7828,4794235.0
2016-05-16 10:00:00,7.2,7.36,7.18,7.24,6657759.0,2.7828,2.8447,2.7751,2.7983,6657759.0
2016-05-16 11:00:00,7.25,7.3,7.12,7.25,2447526.0,2.8022,2.8215,2.7519,2.8022,2447526.0
2016-05-16 12:00:00,7.25,7.25,7.14,7.18,1874958.0,2.8022,2.8022,2.7597,2.7751,1874958.0
2016-05-16 13:00:00,7.18,7.25,7.13,7.22,2578994.0,2.7751,2.8022,2.7558,2.7906,2578994.0
2016-05-16 14:00:00,7.22,7.26,7.16,7.19,1511401.0,2.7906,2.806,2.7674,2.779,1511401.0
2016-05-16 15:00:00,7.19,7.2,7.13,7.16,2565296.0,2.779,2.7828,2.7558,2.7674,2565296.0
2016-05-17 09:30:00,7.11,7.19,6.91,7.18,4361178.0,2.7481,2.779,2.6708,2.7751,4361178.0
2016-05-17 10:00:00,7.17,7.24,7.04,7.22,5183647.0,2.7713,2.7983,2.721,2.7906,5183647.0
2016-05-17 11:00:00,7.22,7.28,7.18,7.21,2147707.0,2.7906,2.8138,2.7751,2.7867,2147707.0
2016-05-17 12:00:00,7.21,7.23,7.13,7.14,2316451.0,2.7867,2.7944,2.7558,2.7597,2316451.0
2016-05-17 13:00:00,7.14,7.2,7.11,7.11,2204090.0,2.7597,2.7828,2.7481,2.7481,2204090.0
2016-05-17 14:00:00,7.11,7.16,7.09,7.12,2370132.0,2.7481,2.7674,2.7403,2.7519,2370132.0
2016-05-17 15:00:00,7.11,7.16,7.07,7.09,3360429.0,2.7481,2.7674,2.7326,2.7403,3360429.0
2016-05-18 09:30:00,6.91,6.97,6.85,6.94,3246047.0,2.6708,2.694,2.6476,2.6824,3246047.0
2016-05-18 10:00:00,6.93,7.08,6.89,6.96,3408237.0,2.6785,2.7365,2.663,2.6901,3408237.0
2016-05-18 11:00:00,6.97,7.0,6.87,6.95,5013580.0,2.694,2.7055,2.6553,2.6862,5013580.0
2016-05-18 12:00:00,6.96,6.97,6.9,6.92,1957340.0,2.6901,2.694,2.6669,2.6746,1957340.0
2016-05-18 13:00:00,6.93,7.09,6.89,7.07,1994474.0,2.6785,2.7403,2.663,2.7326,1994474.0
2016-05-18 14:00:00,7.06,7.06,6.8,6.89,4892962.0,2.7287,2.7287,2.6282,2.663,4892962.0
2016-05-18 15:00:00,6.89,6.93,6.74,6.76,6494950.0,2.663,2.6785,2.6051,2.6128,6494950.0
2016-05-19 09:30:00,6.49,6.57,6.32,6.32,7132742.0,2.5084,2.5393,2.4427,2.4427,7132742.0
2016-05-19 10:00:00,6.33,6.36,6.15,6.15,11907276.0,2.4466,2.4582,2.377,2.377,11907276.0
2016-05-19 11:00:00,6.15,6.32,6.15,6.32,5406219.0,2.377,2.4427,2.377,2.4427,5406219.0
2016-05-19 12:00:00,6.32,6.4,6.3,6.32,3037738.0,2.4427,2.4736,2.435,2.4427,3037738.0
2016-05-19 13:00:00,6.32,6.4,6.31,6.36,2031439.0,2.4427,2.4736,2.4389,2.4582,2031439.0
2016-05-19 14:00:00,6.36,6.43,6.35,6.42,2936760.0,2.4582,2.4852,2.4543,2.4814,2936760.0
2016-05-19 15:00:00,6.42,6.45,6.39,6.43,4257907.0,2.4814,2.493,2.4698,2.4852,4257907.0
2016-05-20 09:30:00,6.66,6.84,6.58,6.59,5819537.0,2.5741,2.6437,2.5432,2.5471,5819537.0
2016-05-20 10:00:00,6.59,6.66,6.51,6.57,7103845.0,2.5471,2.5741,2.5162,2.5393,7103845.0
2016-05-20 11:00:00,6.57,6.65,6.51,6.51,3319603.0,2.5393,2.5703,2.5162,2.5162,3319603.0
2016-05-20 12:00:00,6.51,6.51,6.43,6.47,3654528.0,2.5162,2.5162,2.4852,2.5007,3654528.0
2016-05-20 13:00:00,6.47,6.51,6.45,6.5,2403033.0,2.5007,2.5162,2.493,2.5123,2403033.0
2016-05-20 14:00:00,6.5,6.52,6.46,6.47,4841390.0,2.5123,2.52,2.4968,2.5007,4841390.0
2016-05-20 15:00:00,6.47,6.48,6.44,6.44,5595384.0,2.5007,2.5046,2.4891,2.4891,5595384.0
2016-05-23 09:30:00,6.18,6.21,6.05,6.15,7033382.0,2.3886,2.4002,2.3384,2.377,7033382.0
2016-05-23 10:00:00,6.16,6.21,6.07,6.08,6751072.0,2.3809,2.4002,2.3461,2.35,6751072.0
2016-05-23 11:00:00,6.07,6.29,6.06,6.17,5177938.0,2.3461,2.4311,2.3422,2.3847,5177938.0
2016-05-23 12:00:00,6.17,6.21,6.13,6.19,2840778.0,2.3847,2.4002,2.3693,2.3925,2840778.0
2016-05-23 13:00:00,6.19,6.24,6.16,6.17,3127760.0,2.3925,2.4118,2.3809,2.3847,3127760.0
2016-05-23 14:00:00,6.16,6.22,6.16,6.19,2192458.0,2.3809,2.4041,2.3809,2.3925,2192458.0
2016-05-23 15:00:00,6.2,6.2,6.1,6.15,6599039.0,2.3963,2.3963,2.3577,2.377,6599039.0
2016-05-24 09:30:00,6.41,6.42,6.12,6.2,5842212.0,2.4775,2.4814,2.3654,2.3963,5842212.0
2016-05-24 10:00:00,6.2,6.34,6.13,6.34,6008161.0,2.3963,2.4505,2.3693,2.4505,6008161.0
2016-05-24 11:00:00,6.34,6.38,6.19,6.2,3687492.0,2.4505,2.4659,2.3925,2.3963,3687492.0
2016-05-24 12:00:00,6.2,6.22,6.17,6.19,1935066.0,2.3963,2.4041,2.3847,2.3925,1935066.0
2016-05-24 13:00:00,6.2,6.24,6.14,6.16,3340148.0,2.3963,2.4118,2.3732,2.3809,3340148.0
2016-05-24 14:00:00,6.16,6.17,6.1,6.14,2600989.0,2.3809,2.3847,2.3577,2.3732,2600989.0
2016-05-24 15:00:00,6.14,6.21,6.12,6.18,3550711.0,2.3732,2.4002,2.3654,2.3886,3550711.0
2016-05-25 09:30:00,6.33,6.38,6.27,6.29,6072132.0,2.4466,2.4659,2.4234,2.4311,6072132.0
2016-05-25 10:00:00,6.29,6.35,6.22,6.24,9957104.0,2.4311,2.4543,2.4041,2.4118,9957104.0
2016-05-25 11:00:00,6.23,6.27,6.12,6.14,4553568.0,2.4079,2.4234,2.3654,2.3732,4553568.0
2016-05-25 12:00:00,6.14,6.2,6.13,6.19,3660400.0,2.3732,2.3963,2.3693,2.3925,3660400.0
2016-05-25 13:00:00,6.19,6.22,6.11,6.13,3513540.0,2.3925,2.4041,2.3616,2.3693,3513540.0
2016-05-25 14:00:00,6.13,6.19,6.09,6.15,4989036.0,2.3693,2.3925,2.3538,2.377,4989036.0
2016-05-25 15:00:00,6.15,6.22,6.13,6.19,7733169.0,2.377,2.4041,2.3693,2.3925,7733169.0
2016-05-26 09:30:00,6.3,6.4,6.18,6.2,4974082.0,2.435,2.4736,2.3886,2.3963,4974082.0
2016-05-26 10:00:00,6.2,6.33,6.09,6.09,6021318.0,2.3963,2.4466,2.3538,2.3538,6021318.0
2016-05-26 11:00:00,6.09,6.21,6.06,6.19,4113968.0,2.3538,2.4002,2.3422,2.3925,4113968.0
2016-05-26 12:00:00,6.18,6.19,6.1,6.12,1967503.0,2.3886,2.3925,2.3577,2.3654,1967503.0
2016-05-26 13:00:00,6.11,6.14,6.05,6.09,2225156.0,2.3616,2.3732,2.3384,2.3538,2225156.0
2016-05-26 14:00:00,6.09,6.12,6.05,6.06,2016042.0,2.3538,2.3654,2.3384,2.3422,2016042.0
2016-05-26 15:00:00,6.06,6.09,6.04,6.06,5455848.0,2.3422,2.3538,2.3345,2.3422,5455848.0
2016-05-27 09:30:00,6.02,6.05,5.84,5.9,6394067.0,2.3268,2.3384,2.2572,2.2804,6394067.0
2016-05-27 10:00:00,5.91,6.07,5.9,6.05,7685572.0,2.2843,2.3461,2.2804,2.3384,7685572.0
2016-05-27 11:00:00,6.05,6.07,5.91,5.95,2730221.0,2.3384,2.3461,2.2843,2.2997,2730221.0
2016-05-27 12:00:00,5.95,5.95,5.89,5.9,1693495.0,2.2997,2.2997,2.2765,2.2804,1693495.0
2016-05-27 13:00:00,5.89,5.93,5.85,5.87,2228819.0,2.2765,2.292,2.2611,2.2688,2228819.0
2016-05-27 14:00:00,5.86,5.88,5.81,5.82,3359135.0,2.2649,2.2727,2.2456,2.2495,3359135.0
2016-05-27 15:00:00,5.82,5.85,5.8,5.84,7246942.0,2.2495,2.2611,2.2417,2.2572,7246942.0
2016-05-31 09:30:00,5.91,6.08,5.87,5.95,4681646.0,2.2843,2.35,2.2688,2.2997,4681646.0
2016-05-31 10:00:00,5.95,6.02,5.92,5.93,6517721.0,2.2997,2.3268,2.2881,2.292,6517721.0
2016-05-31 11:00:00,5.93,5.94,5.81,5.83,3775560.0,2.292,2.2958,2.2456,2.2533,3775560.0
2016-05-31 12:00:00,5.83,5.87,5.81,5.84,2627925.0,2.2533,2.2688,2.2456,2.2572,2627925.0
2016-05-31 13:00:00,5.83,5.84,5.73,5.75,5072041.0,2.2533,2.2572,2.2147,2.2224,5072041.0
2016-05-31 14:00:00,5.75,5.75,5.66,5.68,4099571.0,2.2224,2.2224,2.1876,2.1954,4099571.0
2016-05-31 15:00:00,5.68,5.71,5.63,5.63,7612566.0,2.1954,2.207,2.176,2.176,7612566.0
2016-06-01 09:30:00,5.57,5.61,5.46,5.49,4827264.0,2.1528,2.1683,2.1103,2.1219,4827264.0
2016-06-01 10:00:00,5.49,5.61,5.45,5.58,5670081.0,2.1219,2.1683,2.1065,2.1567,5670081.0
2016-06-01 11:00:00,5.58,5.73,5.57,5.66,5555536.0,2.1567,2.2147,2.1528,2.1876,5555536.0
2016-06-01 12:00:00,5.66,5.74,5.64,5.73,3938975.0,2.1876,2.2185,2.1799,2.2147,3938975.0
2016-06-01 13:00:00,5.73,5.81,5.72,5.77,2485774.0,2.2147,2.2456,2.2108,2.2301,2485774.0
2016-06-01 14:00:00,5.77,5.8,5.72,5.79,3223151.0,2.2301,2.2417,2.2108,2.2379,3223151.0
2016-06-01 15:00:00,5.79,5.84,5.78,5.8,4083733.0,2.2379,2.2572,2.234,2.2417,4083733.0
2016-06-02 09:30:00,5.68,5.77,5.64,5.76,4191386.0,2.1954,2.2301,2.1799,2.2263,4191386.0
2016-06-02 10:00:00,5.75,5.81,5.68,5.7,2634139.0,2.2224,2.2456,2.1954,2.2031,2634139.0
2016-06-02 11:00:00,5.71,5.87,5.7,5.86,4133430.0,2.207,2.2688,2.2031,2.2649,4133430.0
2016-06-02 12:00:00,5.85,5.96,5.84,5.94,4149739.0,2.2611,2.3036,2.2572,2.2958,4149739.0
2016-06-02 13:00:00,5.94,5.98,5.86,5.93,2651066.0,2.2958,2.3113,2.2649,2.292,2651066.0
2016-06-02 14:00:00,5.93,5.97,5.85,5.9,2914839.0,2.292,2.3074,2.2611,2.2804,2914839.0
2016-06-02 15:00:00,5.9,5.94,5.89,5.92,3542966.0,2.2804,2.2958,2.2765,2.2881,3542966.0
2016-06-03 09:30:00,6.04,6.13,6.01,6.13,4346409.0,2.3345,2.3693,2.3229,2.3693,4346409.0
2016-06-03 10:00:00,6.12,6.19,6.0,6.02,5561610.0,2.3654,2.3925,2.319,2.3268,5561610.0
2016-06-03 11:00:00,6.01,6.1,6.01,6.07,2841920.0,2.3229,2.3577,2.3229,2.3461,2841920.0
2016-06-03 12:00:00,6.08,6.15,6.04,6.04,1937617.0,2.35,2.377,2.3345,2.3345,1937617.0
2016-06-03 13:00:00,6.04,6.09,6.02,6.07,1363746.0,2.3345,2.3538,2.3268,2.3461,1363746.0
2016-06-03 14:00:00,6.07,6.11,6.04,6.07,1692076.0,2.3461,2.3616,2.3345,2.3461,1692076.0
2016-06-03 15:00:00,6.08,6.1,6.06,6.09,3292229.0,2.35,2.3577,2.3422,2.3538,3292229.0
2016-06-06 09:30:00,6.18,6.24,6.09,6.19,3700967.0,2.3886,2.4118,2.3538,2.3925,3700967.0
2016-06-06 10:00:00,6.2,6.27,6.16,6.25,5211987.0,2.3963,2.4234,2.3809,2.4157,5211987.0
2016-06-06 11:00:00,6.26,6.29,6.22,6.23,3258967.0,2.4195,2.4311,2.4041,2.4079,3258967.0
2016-06-06 12:00:00,6.22,6.26,6.11,6.17,3965007.0,2.4041,2.4195,2.3616,2.3847,3965007.0
2016-06-06 13:00:00,6.17,6.21,6.15,6.21,2069495.0,2.3847,2.4002,2.377,2.4002,2069495.0
2016-06-06 14:00:00,6.21,6.22,6.18,6.2,2162028.0,2.4002,2.4041,2.3886,2.3963,2162028.0
2016-06-06 15:00:00,6.21,6.22,6.19,6.21,3766537.0,2.4002,2.4041,2.3925,2.4002,3766537.0
2016-06-07 09:30:00,6.16,6.38,6.16,6.38,5687460.0,2.3809,2.4659,2.3809,2.4659,5687460.0
2016-06-07 10:00:00,6.38,6.5,6.36,6.42,6612909.0,2.4659,2.5123,2.4582,2.4814,6612909.0
2016-06-07 11:00:00,6.42,6.53,6.4,6.43,4760180.0,2.4814,2.5239,2.4736,2.4852,4760180.0
2016-06-07 12:00:00,6.43,6.47,6.39,6.47,2265076.0,2.4852,2.5007,2.4698,2.5007,2265076.0
2016-06-07 13:00:00,6.47,6.51,6.45,6.48,2556640.0,2.5007,2.5162,2.493,2.5046,2556640.0
2016-06-07 14:00:00,6.47,6.5,6.45,6.49,2412690.0,2.5007,2.5123,2.493,2.5084,2412690.0
2016-06-07 15:00:00,6.49,6.49,6.43,6.44,5106315.0,2.5084,2.5084,2.4852,2.4891,5106315.0
2016-06-08 09:30:00,6.78,6.88,6.72,6.83,6838286.0,2.6205,2.6592,2.5973,2.6398,6838286.0
2016-06-08 10:00:00,6.83,6.96,6.81,6.96,7749989.0,2.6398,2.6901,2.6321,2.6901,7749989.0
2016-06-08 11:00:00,6.96,7.18,6.89,7.07,13252267.0,2.6901,2.7751,2.663,2.7326,13252267.0
2016-06-08 12:00:00,7.07,7.14,7.04,7.07,3402710.0,2.7326,2.7597,2.721,2.7326,3402710.0
2016-06-08 13:00:00,7.07,7.09,7.02,7.07,3923781.0,2.7326,2.7403,2.7133,2.7326,3923781.0
2016-06-08 14:00:00,7.07,7.19,7.05,7.12,6716232.0,2.7326,2.779,2.7249,2.7519,6716232.0
2016-06-08 15:00:00,7.13,7.18,7.1,7.16,7188649.0,2.7558,2.7751,2.7442,2.7674,7188649.0
2016-06-09 09:30:00,7.02,7.09,6.93,7.02,5615330.0,2.7133,2.7403,2.6785,2.7133,5615330.0
2016-06-09 10:00:00,7.02,7.02,6.92,6.95,5178550.0,2.7133,2.7133,2.6746,2.6862,5178550.0
2016-06-09 11:00:00,6.95,7.01,6.87,6.89,3702654.0,2.6862,2.7094,2.6553,2.663,3702654.0
2016-06-09 12:00:00,6.89,6.96,6.84,6.95,2304458.0,2.663,2.6901,2.6437,2.6862,2304458.0
2016-06-09 13:00:00,6.95,6.98,6.9,6.94,2292849.0,2.6862,2.6978,2.6669,2.6824,2292849.0
2016-06-09 14:00:00,6.94,6.95,6.9,6.94,1708040.0,2.6824,2.6862,2.6669,2.6824,1708040.0
2016-06-09 15:00:00,6.93,6.96,6.89,6.89,4230089.0,2.6785,2.6901,2.663,2.663,4230089.0
2016-06-10 09:30:00,6.66,6.72,6.56,6.63,3583187.0,2.5741,2.5973,2.5355,2.5625,3583187.0
2016-06-10 10:00:00,6.63,6.66,6.56,6.59,3927439.0,2.5625,2.5741,2.5355,2.5471,3927439.0
2016-06-10 11:00:00,6.59,6.61,6.53,6.55,2867911.0,2.5471,2.5548,2.5239,2.5316,2867911.0
2016-06-10 12:00:00,6.56,6.59,6.52,6.53,2149833.0,2.5355,2.5471,2.52,2.5239,2149833.0
2016-06-10 13:00:00,6.53,6.53,6.45,6.48,2611887.0,2.5239,2.5239,2.493,2.5046,2611887.0
2016-06-10 14:00:00,6.48,6.52,6.45,6.48,2425890.0,2.5046,2.52,2.493,2.5046,2425890.0
2016-06-10 15:00:00,6.49,6.52,6.46,6.47,3636392.0,2.5084,2.52,2.4968,2.5007,3636392.0
2016-06-13 09:30:00,6.26,6.4,6.18,6.33,4623188.0,2.4195,2.4736,2.3886,2.4466,4623188.0
2016-06-13 10:00:00,6.33,6.45,6.3,6.43,3907327.0,2.4466,2.493,2.435,2.4852,3907327.0
2016-06-13 11:00:00,6.43,6.44,6.27,6.28,3325257.0,2.4852,2.4891,2.4234,2.4273,3325257.0
2016-06-13 12:00:00,6.27,6.34,6.25,6.28,2575538.0,2.4234,2.4505,2.4157,2.4273,2575538.0
2016-06-13 13:00:00,6.28,6.3,6.18,6.19,2421188.0,2.4273,2.435,2.3886,2.3925,2421188.0
2016-06-13 14:00:00,6.19,6.24,6.17,6.21,2549206.0,2.3925,2.4118,2.3847,2.4002,2549206.0
2016-06-13 15:00:00,6.2,6.23,6.18,6.2,4752028.0,2.3963,2.4079,2.3886,2.3963,4752028.0
2016-06-14 09:30:00,6.24,6.34,6.2,6.28,4127225.0,2.4118,2.4505,2.3963,2.4273,4127225.0
2016-06-14 10:00:00,6.28,6.29,6.05,6.06,4000673.0,2.4273,2.4311,2.3384,2.3422,4000673.0
2016-06-14 11:00:00,6.06,6.06,5.95,5.96,3897836.0,2.3422,2.3422,2.2997,2.3036,3897836.0
2016-06-14 12:00:00,5.97,6.04,5.96,5.99,2816461.0,2.3074,2.3345,2.3036,2.3152,2816461.0
2016-06-14 13:00:00,5.99,6.03,5.95,5.96,1980019.0,2.3152,2.3306,2.2997,2.3036,1980019.0
2016-06-14 14:00:00,5.96,5.97,5.89,5.95,2967299.0,2.3036,2.3074,2.2765,2.2997,2967299.0
2016-06-14 15:00:00,5.95,6.02,5.92,6.02,5332276.0,2.2997,2.3268,2.2881,2.3268,5332276.0
2016-06-15 09:30:00,6.04,6.08,5.97,6.06,2977387.0,2.3345,2.35,2.3074,2.3422,2977387.0
2016-06-15 10:00:00,6.07,6.27,6.06,6.21,4740111.0,2.3461,2.4234,2.3422,2.4002,4740111.0
2016-06-15 11:00:00,6.22,6.33,6.2,6.27,3902994.0,2.4041,2.4466,2.3963,2.4234,3902994.0
2016-06-15 12:00:00,6.26,6.29,6.24,6.25,1764743.0,2.4195,2.4311,2.4118,2.4157,1764743.0
2016-06-15 13:00:00,6.25,6.27,6.04,6.17,4651686.0,2.4157,2.4234,2.3345,2.3847,4651686.0
2016-06-15 14:00:00,6.18,6.26,6.15,6.24,4296037.0,2.3886,2.4195,2.377,2.4118,4296037.0
2016-06-15 15:00:00,6.24,6.28,6.14,6.18,5560813.0,2.4118,2.4273,2.3732,2.3886,5560813.0
2016-06-16 09:30:00,6.01,6.03,5.92,5.96,2748216.0,2.3229,2.3306,2.2881,2.3036,2748216.0
2016-06-16 10:00:00,5.96,6.02,5.89,6.01,4075207.0,2.3036,2.3268,2.2765,2.3229,4075207.0
2016-06-16 11:00:00,6.02,6.1,6.0,6.03,2429497.0,2.3268,2.3577,2.319,2.3306,2429497.0
2016-06-16 12:00:00,6.03,6.22,6.02,6.16,2487344.0,2.3306,2.4041,2.3268,2.3809,2487344.0
2016-06-16 13:00:00,6.16,6.2,6.1,6.11,2138636.0,2.3809,2.3963,2.3577,2.3616,2138636.0
2016-06-16 14:00:00,6.11,6.2,6.1,6.19,2442264.0,2.3616,2.3963,2.3577,2.3925,2442264.0
2016-06-16 15:00:00,6.18,6.22,6.16,6.22,5100166.0,2.3886,2.4041,2.3809,2.4041,5100166.0
2016-06-17 09:30:00,6.43,6.67,6.38,6.61,6147518.0,2.4852,2.578,2.4659,2.5548,6147518.0
2016-06-17 10:00:00,6.62,6.7,6.57,6.64,5145394.0,2.5587,2.5896,2.5393,2.5664,5145394.0
2016-06-17 11:00:00,6.65,6.65,6.55,6.61,2565186.0,2.5703,2.5703,2.5316,2.5548,2565186.0
2016-06-17 12:00:00,6.62,6.67,6.59,6.6,1407185.0,2.5587,2.578,2.5471,2.5509,1407185.0
2016-06-17 13:00:00,6.6,6.63,6.57,6.61,1811555.0,2.5509,2.5625,2.5393,2.5548,1811555.0
2016-06-17 14:00:00,6.61,6.66,6.6,6.63,2746553.0,2.5548,2.5741,2.5509,2.5625,2746553.0
2016-06-17 15:00:00,6.63,6.63,6.57,6.62,3971471.0,2.5625,2.5625,2.5393,2.5587,3971471.0
2016-06-20 09:30:00,6.91,6.98,6.84,6.91,5381035.0,2.6708,2.6978,2.6437,2.6708,5381035.0
2016-06-20 10:00:00,6.9,7.01,6.88,6.99,7122127.0,2.6669,2.7094,2.6592,2.7017,7122127.0
2016-06-20 11:00:00,6.99,7.05,6.97,7.04,4477782.0,2.7017,2.7249,2.694,2.721,4477782.0
2016-06-20 12:00:00,7.04,7.05,7.0,7.01,1789026.0,2.721,2.7249,2.7055,2.7094,1789026.0
2016-06-20 13:00:00,7.01,7.02,6.97,6.98,2074346.0,2.7094,2.7133,2.694,2.6978,2074346.0
2016-06-20 14:00:00,6.97,7.0,6.92,6.98,1534669.0,2.694,2.7055,2.6746,2.6978,1534669.0
2016-06-20 15:00:00,6.98,6.99,6.89,6.91,3349619.0,2.6978,2.7017,2.663,2.6708,3349619.0
2016-06-21 09:30:00,6.9,6.92,6.74,6.8,2466393.0,2.6669,2.6746,2.6051,2.6282,2466393.0
2016-06-21 10:00:00,6.8,6.82,6.7,6.79,2586396.0,2.6282,2.636,2.5896,2.6244,2586396.0
2016-06-21 11:00:00,6.79,6.91,6.79,6.83,2011880.0,2.6244,2.6708,2.6244,2.6398,2011880.0
2016-06-21 12:00:00,6.82,6.92,6.82,6.89,1185042.0,2.636,2.6746,2.636,2.663,1185042.0
2016-06-21 13:00:00,6.89,6.95,6.87,6.94,914313.0,2.663,2.6862,2.6553,2.6824,914313.0
2016-06-21 14:00:00,6.94,7.04,6.92,6.99,2237557.0,2.6824,2.721,2.6746,2.7017,2237557.0
2016-06-21 15:00:00,6.99,7.04,6.96,7.01,4033210.0,2.7017,2.721,2.6901,2.7094,4033210.0
2016-06-22 09:30:00,7.12,7.16,6.99,7.12,2580413.0,2.7519,2.7674,2.7017,2.7519,2580413.0
2016-06-22 10:00:00,7.12,7.23,7.11,7.17,5865582.0,2.7519,2.7944,2.7481,2.7713,5865582.0
2016-06-22 11:00:00,7.17,7.19,6.99,7.07,3900375.0,2.7713,2.779,2.7017,2.7326,3900375.0
2016-06-22 12:00:00,7.06,7.1,7.03,7.06,2174001.0,2.7287,2.7442,2.7171,2.7287,2174001.0
2016-06-22 13:00:00,7.06,7.06,6.95,6.99,1982845.0,2.7287,2.7287,2.6862,2.7017,1982845.0
2016-06-22 14:00:00,6.99,7.03,6.98,7.0,1835761.0,2.7017,2.7171,2.6978,2.7055,1835761.0
2016-06-22 15:00:00,7.0,7.02,6.92,6.92,3957355.0,2.7055,2.7133,2.6746,2.6746,3957355.0
2016-06-23 09:30:00,7.15,7.16,7.04,7.08,3587737.0,2.7635,2.7674,2.721,2.7365,3587737.0
2016-06-23 10:00:00,7.09,7.12,7.03,7.09,4420179.0,2.7403,2.7519,2.7171,2.7403,4420179.0
2016-06-23 11:00:00,7.1,7.2,7.08,7.17,4176416.0,2.7442,2.7828,2.7365,2.7713,4176416.0
2016-06-23 12:00:00,7.17,7.18,7.09,7.12,1685521.0,2.7713,2.7751,2.7403,2.7519,1685521.0
2016-06-23 13:00:00,7.12,7.17,7.1,7.12,1834701.0,2.7519,2.7713,2.7442,2.7519,1834701.0
2016-06-23 14:00:00,7.13,7.14,7.08,7.09,2532710.0,2.7558,2.7597,2.7365,2.7403,2532710.0
2016-06-23 15:00:00,7.09,7.23,7.07,7.21,4946161.0,2.7403,2.7944,2.7326,2.7867,4946161.0
2016-06-24 09:30:00,6.62,6.85,6.59,6.81,6767647.0,2.5587,2.6476,2.5471,2.6321,6767647.0
2016-06-24 10:00:00,6.8,6.82,6.64,6.68,6538330.0,2.6282,2.636,2.5664,2.5819,6538330.0
2016-06-24 11:00:00,6.67,6.76,6.62,6.7,2669771.0,2.578,2.6128,2.5587,2.5896,2669771.0
2016-06-24 12:00:00,6.7,6.74,6.64,6.69,2117952.0,2.5896,2.6051,2.5664,2.5857,2117952.0
2016-06-24 13:00:00,6.69,6.86,6.67,6.78,2751029.0,2.5857,2.6514,2.578,2.6205,2751029.0
2016-06-24 14:00:00,6.78,6.79,6.72,6.73,2184203.0,2.6205,2.6244,2.5973,2.6012,2184203.0
2016-06-24 15:00:00,6.73,6.74,6.68,6.73,4889265.0,2.6012,2.6051,2.5819,2.6012,4889265.0
2016-06-27 09:30:00,6.78,6.78,6.48,6.49,5507371.0,2.6205,2.6205,2.5046,2.5084,5507371.0
2016-06-27 10:00:00,6.49,6.54,6.28,6.29,9436816.0,2.5084,2.5278,2.4273,2.4311,9436816.0
2016-06-27 11:00:00,6.29,6.4,6.28,6.37,5535861.0,2.4311,2.4736,2.4273,2.462,5535861.0
2016-06-27 12:00:00,6.38,6.38,6.32,6.36,1903387.0,2.4659,2.4659,2.4427,2.4582,1903387.0
2016-06-27 13:00:00,6.36,6.37,6.27,6.32,4310995.0,2.4582,2.462,2.4234,2.4427,4310995.0
2016-06-27 14:00:00,6.31,6.33,6.24,6.28,1982005.0,2.4389,2.4466,2.4118,2.4273,1982005.0
2016-06-27 15:00:00,6.29,6.34,6.26,6.32,5117965.0,2.4311,2.4505,2.4195,2.4427,5117965.0
2016-06-28 09:30:00,6.69,6.79,6.65,6.75,3324998.0,2.5857,2.6244,2.5703,2.6089,3324998.0
2016-06-28 10:00:00,6.76,6.83,6.73,6.78,3563251.0,2.6128,2.6398,2.6012,2.6205,3563251.0
2016-06-28 11:00:00,6.78,6.82,6.73,6.81,1635056.0,2.6205,2.636,2.6012,2.6321,1635056.0
2016-06-28 12:00:00,6.81,6.81,6.75,6.78,1623495.0,2.6321,2.6321,2.6089,2.6205,1623495.0
2016-06-28 13:00:00,6.78,6.79,6.68,6.74,1721161.0,2.6205,2.6244,2.5819,2.6051,1721161.0
2016-06-28 14:00:00,6.73,6.78,6.67,6.76,1705164.0,2.6012,2.6205,2.578,2.6128,1705164.0
2016-06-28 15:00:00,6.77,6.8,6.74,6.78,3358192.0,2.6166,2.6282,2.6051,2.6205,3358192.0
2016-06-29 09:30:00,6.98,7.1,6.93,7.04,3688116.0,2.6978,2.7442,2.6785,2.721,3688116.0
2016-06-29 10:00:00,7.04,7.2,7.04,7.2,6927218.0,2.721,2.7828,2.721,2.7828,6927218.0
2016-06-29 11:00:00,7.2,7.28,7.18,7.24,4827288.0,2.7828,2.8138,2.7751,2.7983,4827288.0
2016-06-29 12:00:00,7.24,7.25,7.2,7.22,3215008.0,2.7983,2.8022,2.7828,2.7906,3215008.0
2016-06-29 13:00:00,7.22,7.23,7.16,7.22,2327017.0,2.7906,2.7944,2.7674,2.7906,2327017.0
2016-06-29 14:00:00,7.22,7.25,7.19,7.2,2432456.0,2.7906,2.8022,2.779,2.7828,2432456.0
2016-06-29 15:00:00,7.21,7.22,7.17,7.17,4224464.0,2.7867,2.7906,2.7713,2.7713,4224464.0
2016-06-30 09:30:00,7.12,7.15,6.99,7.03,2625709.0,2.7519,2.7635,2.7017,2.7171,2625709.0
2016-06-30 10:00:00,7.04,7.16,7.02,7.14,2418137.0,2.721,2.7674,2.7133,2.7597,2418137.0
2016-06-30 11:00:00,7.14,7.17,7.1,7.12,2192792.0,2.7597,2.7713,2.7442,2.7519,2192792.0
2016-06-30 12:00:00,7.12,7.23,7.11,7.23,2526555.0,2.7519,2.7944,2.7481,2.7944,2526555.0
2016-06-30 13:00:00,7.23,7.23,7.14,7.17,1102370.0,2.7944,2.7944,2.7597,2.7713,1102370.0
2016-06-30 14:00:00,7.17,7.23,7.12,7.15,2022862.0,2.7713,2.7944,2.7519,2.7635,2022862.0
2016-06-30 15:00:00,7.15,7.16,7.1,7.16,3924934.0,2.7635,2.7674,2.7442,2.7674,3924934.0
2016-07-01 09:30:00,7.14,7.35,7.13,7.33,3089648.0,2.7597,2.8408,2.7558,2.8331,3089648.0
2016-07-01 10:00:00,7.33,7.52,7.32,7.48,6681177.0,2.8331,2.9065,2.8292,2.8911,6681177.0
2016-07-01 11:00:00,7.47,7.49,7.36,7.43,4512667.0,2.8872,2.8949,2.8447,2.8717,4512667.0
2016-07-01 12:00:00,7.43,7.47,7.38,7.45,2533960.0,2.8717,2.8872,2.8524,2.8795,2533960.0
2016-07-01 13:00:00,7.45,7.48,7.42,7.48,2193890.0,2.8795,2.8911,2.8679,2.8911,2193890.0
2016-07-01 14:00:00,7.48,7.5,7.46,7.49,1593377.0,2.8911,2.8988,2.8833,2.8949,1593377.0
2016-07-01 15:00:00,7.49,7.52,7.46,7.47,3839296.0,2.8949,2.9065,2.8833,2.8872,3839296.0
2016-07-05 09:30:00,7.06,7.13,6.96,6.97,4937590.0,2.7287,2.7558,2.6901,2.694,4937590.0
2016-07-05 10:00:00,6.98,6.98,6.83,6.85,4946757.0,2.6978,2.6978,2.6398,2.6476,4946757.0
2016-07-05 11:00:00,6.85,6.89,6.8,6.86,3155045.0,2.6476,2.663,2.6282,2.6514,3155045.0
2016-07-05 12:00:00,6.86,6.92,6.84,6.85,2335542.0,2.6514,2.6746,2.6437,2.6476,2335542.0
2016-07-05 13:00:00,6.85,6.87,6.81,6.84,1524368.0,2.6476,2.6553,2.6321,2.6437,1524368.0
2016-07-05 14:00:00,6.84,6.89,6.83,6.89,2786538.0,2.6437,2.663,2.6398,2.663,2786538.0
2016-07-05 15:00:00,6.88,6.92,6.86,6.87,4234879.0,2.6592,2.6746,2.6514,2.6553,4234879.0
2016-07-06 09:30:00,6.74,6.8,6.66,6.76,2987512.0,2.6051,2.6282,2.5741,2.6128,2987512.0
2016-07-06 10:00:00,6.76,6.81,6.62,6.7,3565544.0,2.6128,2.6321,2.5587,2.5896,3565544.0
2016-07-06 11:00:00,6.7,6.85,6.69,6.83,2165524.0,2.5896,2.6476,2.5857,2.6398,2165524.0
2016-07-06 12:00:00,6.84,6.92,6.81,6.89,2901767.0,2.6437,2.6746,2.6321,2.663,2901767.0
2016-07-06 13:00:00,6.89,6.92,6.87,6.92,1141540.0,2.663,2.6746,2.6553,2.6746,1141540.0
2016-07-06 14:00:00,6.92,7.01,6.89,6.99,3301855.0,2.6746,2.7094,2.663,2.7017,3301855.0
2016-07-06 15:00:00,6.99,7.03,6.96,7.0,3504506.0,2.7017,2.7171,2.6901,2.7055,3504506.0
2016-07-07 09:30:00,7.24,7.57,7.24,7.55,8323679.0,2.7983,2.9259,2.7983,2.9181,8323679.0
2016-07-07 10:00:00,7.55,7.58,7.39,7.44,5795351.0,2.9181,2.9297,2.8563,2.8756,5795351.0
2016-07-07 11:00:00,7.43,7.43,7.16,7.26,6346483.0,2.8717,2.8717,2.7674,2.806,6346483.0
2016-07-07 12:00:00,7.25,7.27,7.14,7.26,5248321.0,2.8022,2.8099,2.7597,2.806,5248321.0
2016-07-07 13:00:00,7.25,7.27,7.12,7.19,4569021.0,2.8022,2.8099,2.7519,2.779,4569021.0
2016-07-07 14:00:00,7.18,7.18,7.08,7.1,2169781.0,2.7751,2.7751,2.7365,2.7442,2169781.0
2016-07-07 15:00:00,7.1,7.15,7.08,7.12,4310037.0,2.7442,2.7635,2.7365,2.7519,4310037.0
2016-07-08 09:30:00,7.53,7.58,7.44,7.51,4556381.0,2.9104,2.9297,2.8756,2.9027,4556381.0
2016-07-08 10:00:00,7.51,7.57,7.35,7.38,5691165.0,2.9027,2.9259,2.8408,2.8524,5691165.0
2016-07-08 11:00:00,7.38,7.52,7.34,7.49,2727039.0,2.8524,2.9065,2.837,2.8949,2727039.0
2016-07-08 12:00:00,7.49,7.5,7.4,7.47,1720803.0,2.8949,2.8988,2.8601,2.8872,1720803.0
2016-07-08 13:00:00,7.47,7.49,7.44,7.47,1147423.0,2.8872,2.8949,2.8756,2.8872,1147423.0
2016-07-08 14:00:00,7.47,7.51,7.45,7.48,1604831.0,2.8872,2.9027,2.8795,2.8911,1604831.0
2016-07-08 15:00:00,7.48,7.49,7.43,7.46,3171252.0,2.8911,2.8949,2.8717,2.8833,3171252.0
2016-07-11 09:30:00,7.61,7.83,7.58,7.72,6371452.0,2.9413,3.0263,2.9297,2.9838,6371452.0
2016-07-11 10:00:00,7.72,7.79,7.63,7.77,4905089.0,2.9838,3.0109,2.949,3.0032,4905089.0
2016-07-11 11:00:00,7.77,7.79,7.71,7.72,2857382.0,3.0032,3.0109,2.98,2.9838,2857382.0
2016-07-11 12:00:00,7.72,7.77,7.69,7.73,1922171.0,2.9838,3.0032,2.9722,2.9877,1922171.0
2016-07-11 13:00:00,7.73,7.78,7.73,7.78,1312620.0,2.9877,3.007,2.9877,3.007,1312620.0
2016-07-11 14:00:00,7.77,7.8,7.76,7.79,2498874.0,3.0032,3.0148,2.9993,3.0109,2498874.0
2016-07-11 15:00:00,7.79,7.79,7.74,7.76,3869441.0,3.0109,3.0109,2.9916,2.9993,3869441.0
2016-07-12 09:30:00,8.03,8.19,8.01,8.12,7089040.0,3.1036,3.1655,3.0959,3.1384,7089040.0
2016-07-12 10:00:00,8.13,8.16,8.05,8.08,5244828.0,3.1423,3.1539,3.1114,3.123,5244828.0
2016-07-12 11:00:00,8.08,8.2,8.06,8.18,5123085.0,3.123,3.1694,3.1152,3.1616,5123085.0
2016-07-12 12:00:00,8.19,8.23,8.15,8.18,3079190.0,3.1655,3.1809,3.15,3.1616,3079190.0
2016-07-12 13:00:00,8.18,8.19,8.14,8.15,2203569.0,3.1616,3.1655,3.1462,3.15,2203569.0
2016-07-12 14:00:00,8.16,8.16,8.09,8.09,1860715.0,3.1539,3.1539,3.1268,3.1268,1860715.0
2016-07-12 15:00:00,8.09,8.11,8.04,8.08,4064634.0,3.1268,3.1346,3.1075,3.123,4064634.0
2016-07-13 09:30:00,7.88,8.04,7.78,7.82,7686869.0,3.0457,3.1075,3.007,3.0225,7686869.0
2016-07-13 10:00:00,7.83,7.92,7.72,7.73,6384351.0,3.0263,3.0611,2.9838,2.9877,6384351.0
2016-07-13 11:00:00,7.73,7.75,7.63,7.72,3629222.0,2.9877,2.9954,2.949,2.9838,3629222.0
2016-07-13 12:00:00,7.73,7.77,7.68,7.76,2296305.0,2.9877,3.0032,2.9684,2.9993,2296305.0
2016-07-13 13:00:00,7.76,7.84,7.74,7.82,1523093.0,2.9993,3.0302,2.9916,3.0225,1523093.0
2016-07-13 14:00:00,7.82,7.9,7.79,7.89,1598354.0,3.0225,3.0534,3.0109,3.0495,1598354.0
2016-07-13 15:00:00,7.89,7.95,7.88,7.92,3400144.0,3.0495,3.0727,3.0457,3.0611,3400144.0
2016-07-14 09:30:00,8.22,8.24,8.04,8.17,4341930.0,3.1771,3.1848,3.1075,3.1578,4341930.0
2016-07-14 10:00:00,8.18,8.22,8.12,8.15,3164252.0,3.1616,3.1771,3.1384,3.15,3164252.0
2016-07-14 11:00:00,8.15,8.22,8.14,8.19,4005307.0,3.15,3.1771,3.1462,3.1655,4005307.0
2016-07-14 12:00:00,8.19,8.24,8.18,8.21,2042004.0,3.1655,3.1848,3.1616,3.1732,2042004.0
2016-07-14 13:00:00,8.21,8.22,8.15,8.17,4560678.0,3.1732,3.1771,3.15,3.1578,4560678.0
2016-07-14 14:00:00,8.16,8.19,8.13,8.16,2772875.0,3.1539,3.1655,3.1423,3.1539,2772875.0
2016-07-14 15:00:00,8.16,8.23,8.15,8.21,4529543.0,3.1539,3.1809,3.15,3.1732,4529543.0
2016-07-15 09:30:00,8.14,8.24,8.12,8.21,2620805.0,3.1462,3.1848,3.1384,3.1732,2620805.0
2016-07-15 10:00:00,8.21,8.24,8.13,8.17,3296390.0,3.1732,3.1848,3.1423,3.1578,3296390.0
2016-07-15 11:00:00,8.18,8.18,7.99,8.01,3985542.0,3.1616,3.1616,3.0882,3.0959,3985542.0
2016-07-15 12:00:00,8.0,8.06,7.99,8.05,2539532.0,3.0921,3.1152,3.0882,3.1114,2539532.0
2016-07-15 13:00:00,8.06,8.13,8.05,8.13,1974327.0,3.1152,3.1423,3.1114,3.1423,1974327.0
2016-07-15 14:00:00,8.12,8.15,8.09,8.13,1486843.0,3.1384,3.15,3.1268,3.1423,1486843.0
2016-07-15 15:00:00,8.13,8.15,8.11,8.12,2548169.0,3.1423,3.15,3.1346,3.1384,2548169.0
2016-07-18 09:30:00,8.08,8.14,8.02,8.09,2223198.0,3.123,3.1462,3.0998,3.1268,2223198.0
2016-07-18 10:00:00,8.08,8.18,8.07,8.16,3408895.0,3.123,3.1616,3.1191,3.1539,3408895.0
2016-07-18 11:00:00,8.16,8.27,8.12,8.22,3409521.0,3.1539,3.1964,3.1384,3.1771,3409521.0
2016-07-18 12:00:00,8.22,8.34,8.22,8.33,1398409.0,3.1771,3.2235,3.1771,3.2196,1398409.0
2016-07-18 13:00:00,8.34,8.4,8.33,8.38,2393802.0,3.2235,3.2467,3.2196,3.2389,2393802.0
2016-07-18 14:00:00,8.37,8.45,8.33,8.44,2675320.0,3.2351,3.266,3.2196,3.2621,2675320.0
2016-07-18 15:00:00,8.44,8.44,8.36,8.39,3062702.0,3.2621,3.2621,3.2312,3.2428,3062702.0
2016-07-19 09:30:00,8.4,8.45,8.3,8.31,3457366.0,3.2467,3.266,3.208,3.2119,3457366.0
2016-07-19 10:00:00,8.31,8.48,8.28,8.45,3422979.0,3.2119,3.2776,3.2003,3.266,3422979.0
2016-07-19 11:00:00,8.45,8.5,8.42,8.45,2703177.0,3.266,3.2853,3.2544,3.266,2703177.0
2016-07-19 12:00:00,8.45,8.46,8.39,8.44,1887815.0,3.266,3.2698,3.2428,3.2621,1887815.0
2016-07-19 13:00:00,8.45,8.45,8.32,8.36,1839990.0,3.266,3.266,3.2157,3.2312,1839990.0
2016-07-19 14:00:00,8.35,8.43,8.35,8.43,1621022.0,3.2273,3.2582,3.2273,3.2582,1621022.0
2016-07-19 15:00:00,8.43,8.47,8.42,8.46,3889566.0,3.2582,3.2737,3.2544,3.2698,3889566.0
2016-07-20 09:30:00,8.37,8.4,8.29,8.34,2948850.0,3.2351,3.2467,3.2041,3.2235,2948850.0
2016-07-20 10:00:00,8.34,8.45,8.33,8.43,8826408.0,3.2235,3.266,3.2196,3.2582,8826408.0
2016-07-20 11:00:00,8.44,8.47,8.36,8.38,3323526.0,3.2621,3.2737,3.2312,3.2389,3323526.0
2016-07-20 12:00:00,8.38,8.41,8.34,8.36,1823744.0,3.2389,3.2505,3.2235,3.2312,1823744.0
2016-07-20 13:00:00,8.37,8.41,8.36,8.37,993265.0,3.2351,3.2505,3.2312,3.2351,993265.0
2016-07-20 14:00:00,8.37,8.43,8.36,8.38,1313315.0,3.2351,3.2582,3.2312,3.2389,1313315.0
2016-07-20 15:00:00,8.38,8.4,8.36,8.38,3527710.0,3.2389,3.2467,3.2312,3.2389,3527710.0
2016-07-21 09:30:00,8.41,8.56,8.37,8.47,3908062.0,3.2505,3.3085,3.2351,3.2737,3908062.0
2016-07-21 10:00:00,8.47,8.57,8.44,8.56,2798614.0,3.2737,3.3124,3.2621,3.3085,2798614.0
2016-07-21 11:00:00,8.55,8.56,8.39,8.39,3253796.0,3.3046,3.3085,3.2428,3.2428,3253796.0
2016-07-21 12:00:00,8.39,8.41,8.32,8.33,2428022.0,3.2428,3.2505,3.2157,3.2196,2428022.0
2016-07-21 13:00:00,8.33,8.39,8.29,8.34,1305955.0,3.2196,3.2428,3.2041,3.2235,1305955.0
2016-07-21 14:00:00,8.34,8.36,8.29,8.32,1125792.0,3.2235,3.2312,3.2041,3.2157,1125792.0
2016-07-21 15:00:00,8.32,8.37,8.29,8.36,2401633.0,3.2157,3.2351,3.2041,3.2312,2401633.0
2016-07-22 09:30:00,8.4,8.43,8.25,8.28,2537421.0,3.2467,3.2582,3.1887,3.2003,2537421.0
2016-07-22 10:00:00,8.28,8.36,8.24,8.35,3118707.0,3.2003,3.2312,3.1848,3.2273,3118707.0
2016-07-22 11:00:00,8.35,8.37,8.28,8.33,1725816.0,3.2273,3.2351,3.2003,3.2196,1725816.0
2016-07-22 12:00:00,8.33,8.4,8.32,8.39,1078720.0,3.2196,3.2467,3.2157,3.2428,1078720.0
2016-07-22 13:00:00,8.39,8.4,8.34,8.38,1026747.0,3.2428,3.2467,3.2235,3.2389,1026747.0
2016-07-22 14:00:00,8.38,8.44,8.37,8.39,887214.0,3.2389,3.2621,3.2351,3.2428,887214.0
2016-07-22 15:00:00,8.39,8.46,8.39,8.46,2112401.0,3.2428,3.2698,3.2428,3.2698,2112401.0
2016-07-25 09:30:00,8.51,8.56,8.44,8.48,4141473.0,3.2892,3.3085,3.2621,3.2776,4141473.0
2016-07-25 10:00:00,8.47,8.48,8.28,8.33,3262257.0,3.2737,3.2776,3.2003,3.2196,3262257.0
2016-07-25 11:00:00,8.33,8.35,8.29,8.32,1793080.0,3.2196,3.2273,3.2041,3.2157,1793080.0
2016-07-25 12:00:00,8.31,8.35,8.3,8.33,1450972.0,3.2119,3.2273,3.208,3.2196,1450972.0
2016-07-25 13:00:00,8.33,8.37,8.31,8.37,1272691.0,3.2196,3.2351,3.2119,3.2351,1272691.0
2016-07-25 14:00:00,8.37,8.38,8.33,8.36,1387690.0,3.2351,3.2389,3.2196,3.2312,1387690.0
2016-07-25 15:00:00,8.36,8.39,8.29,8.3,4698410.0,3.2312,3.2428,3.2041,3.208,4698410.0
2016-07-26 09:30:00,8.3,8.4,8.25,8.34,3380810.0,3.208,3.2467,3.1887,3.2235,3380810.0
2016-07-26 10:00:00,8.34,8.4,8.27,8.29,2811688.0,3.2235,3.2467,3.1964,3.2041,2811688.0
2016-07-26 11:00:00,8.29,8.42,8.28,8.39,2108207.0,3.2041,3.2544,3.2003,3.2428,2108207.0
2016-07-26 12:00:00,8.4,8.46,8.38,8.41,1389149.0,3.2467,3.2698,3.2389,3.2505,1389149.0
2016-07-26 13:00:00,8.41,8.42,8.36,8.38,650996.0,3.2505,3.2544,3.2312,3.2389,650996.0
2016-07-26 14:00:00,8.38,8.41,8.36,8.39,1342016.0,3.2389,3.2505,3.2312,3.2428,1342016.0
2016-07-26 15:00:00,8.39,8.42,8.37,8.41,2996916.0,3.2428,3.2544,3.2351,3.2505,2996916.0
2016-07-27 09:30:00,8.45,8.49,8.4,8.43,2228429.0,3.266,3.2814,3.2467,3.2582,2228429.0
2016-07-27 10:00:00,8.42,8.44,8.25,8.32,4493998.0,3.2544,3.2621,3.1887,3.2157,4493998.0
2016-07-27 11:00:00,8.32,8.34,8.25,8.3,3549201.0,3.2157,3.2235,3.1887,3.208,3549201.0
2016-07-27 12:00:00,8.3,8.33,8.28,8.29,1561549.0,3.208,3.2196,3.2003,3.2041,1561549.0
2016-07-27 13:00:00,8.29,8.33,8.25,8.31,3587963.0,3.2041,3.2196,3.1887,3.2119,3587963.0
2016-07-27 14:00:00,8.31,8.37,8.26,8.37,2448158.0,3.2119,3.2351,3.1925,3.2351,2448158.0
2016-07-27 15:00:00,8.37,8.4,8.31,8.34,4815891.0,3.2351,3.2467,3.2119,3.2235,4815891.0
2016-07-28 09:30:00,8.19,8.25,8.08,8.14,2806929.0,3.1655,3.1887,3.123,3.1462,2806929.0
2016-07-28 10:00:00,8.14,8.17,8.04,8.05,3476956.0,3.1462,3.1578,3.1075,3.1114,3476956.0
2016-07-28 11:00:00,8.05,8.12,8.03,8.06,2582445.0,3.1114,3.1384,3.1036,3.1152,2582445.0
2016-07-28 12:00:00,8.06,8.09,8.03,8.04,1339666.0,3.1152,3.1268,3.1036,3.1075,1339666.0
2016-07-28 13:00:00,8.04,8.11,8.03,8.11,1734480.0,3.1075,3.1346,3.1036,3.1346,1734480.0
2016-07-28 14:00:00,8.11,8.17,8.08,8.08,2032682.0,3.1346,3.1578,3.123,3.123,2032682.0
2016-07-28 15:00:00,8.09,8.09,8.05,8.06,3107265.0,3.1268,3.1268,3.1114,3.1152,3107265.0
2016-07-29 09:30:00,8.4,8.46,8.35,8.42,3713086.0,3.2467,3.2698,3.2273,3.2544,3713086.0
2016-07-29 10:00:00,8.42,8.51,8.37,8.51,3878464.0,3.2544,3.2892,3.2351,3.2892,3878464.0
2016-07-29 11:00:00,8.51,8.58,8.5,8.54,3742106.0,3.2892,3.3162,3.2853,3.3008,3742106.0
2016-07-29 12:00:00,8.54,8.56,8.48,8.54,2649528.0,3.3008,3.3085,3.2776,3.3008,2649528.0
2016-07-29 13:00:00,8.54,8.67,8.51,8.67,3529804.0,3.3008,3.351,3.2892,3.351,3529804.0
2016-07-29 14:00:00,8.67,8.69,8.63,8.68,3022827.0,3.351,3.3587,3.3356,3.3549,3022827.0
2016-07-29 15:00:00,8.68,8.7,8.65,8.68,3823380.0,3.3549,3.3626,3.3433,3.3549,3823380.0
2016-08-01 09:30:00,8.55,8.57,8.32,8.38,3407030.0,3.3046,3.3124,3.2157,3.2389,3407030.0
2016-08-01 10:00:00,8.39,8.41,8.22,8.24,3833252.0,3.2428,3.2505,3.1771,3.1848,3833252.0
2016-08-01 11:00:00,8.24,8.31,8.18,8.21,3878426.0,3.1848,3.2119,3.1616,3.1732,3878426.0
2016-08-01 12:00:00,8.21,8.23,8.13,8.16,2485259.0,3.1732,3.1809,3.1423,3.1539,2485259.0
2016-08-01 13:00:00,8.16,8.18,8.13,8.16,1724028.0,3.1539,3.1616,3.1423,3.1539,1724028.0
2016-08-01 14:00:00,8.17,8.19,8.09,8.1,2789925.0,3.1578,3.1655,3.1268,3.1307,2789925.0
2016-08-01 15:00:00,8.09,8.1,8.05,8.08,4538329.0,3.1268,3.1307,3.1114,3.123,4538329.0
2016-08-02 09:30:00,8.26,8.35,8.22,8.25,4444118.0,3.1925,3.2273,3.1771,3.1887,4444118.0
2016-08-02 10:00:00,8.25,8.25,8.0,8.0,4011580.0,3.1887,3.1887,3.0921,3.0921,4011580.0
2016-08-02 11:00:00,8.01,8.16,7.95,8.03,6274156.0,3.0959,3.1539,3.0727,3.1036,6274156.0
2016-08-02 12:00:00,8.04,8.1,7.95,7.97,2383619.0,3.1075,3.1307,3.0727,3.0805,2383619.0
2016-08-02 13:00:00,7.98,7.99,7.88,7.91,3238986.0,3.0843,3.0882,3.0457,3.0573,3238986.0
2016-08-02 14:00:00,7.91,8.0,7.89,7.98,5721317.0,3.0573,3.0921,3.0495,3.0843,5721317.0
2016-08-02 15:00:00,7.98,7.98,7.87,7.9,7507592.0,3.0843,3.0843,3.0418,3.0534,7507592.0
2016-08-03 09:30:00,7.92,7.95,7.78,7.94,3505087.0,3.0611,3.0727,3.007,3.0689,3505087.0
2016-08-03 10:00:00,7.94,8.06,7.86,8.04,7035203.0,3.0689,3.1152,3.0379,3.1075,7035203.0
2016-08-03 11:00:00,8.05,8.2,7.99,8.19,3685172.0,3.1114,3.1694,3.0882,3.1655,3685172.0
2016-08-03 12:00:00,8.2,8.32,8.19,8.28,4077647.0,3.1694,3.2157,3.1655,3.2003,4077647.0
2016-08-03 13:00:00,8.28,8.29,8.2,8.23,2129302.0,3.2003,3.2041,3.1694,3.1809,2129302.0
2016-08-03 14:00:00,8.22,8.26,8.17,8.24,1523845.0,3.1771,3.1925,3.1578,3.1848,1523845.0
2016-08-03 15:00:00,8.24,8.32,8.23,8.29,3496106.0,3.1848,3.2157,3.1809,3.2041,3496106.0
2016-08-04 09:30:00,8.32,8.45,8.28,8.37,2641529.0,3.2157,3.266,3.2003,3.2351,2641529.0
2016-08-04 10:00:00,8.36,8.43,8.28,8.37,3181003.0,3.2312,3.2582,3.2003,3.2351,3181003.0
2016-08-04 11:00:00,8.37,8.54,8.36,8.54,2379163.0,3.2351,3.3008,3.2312,3.3008,2379163.0
2016-08-04 12:00:00,8.54,8.55,8.45,8.47,1231583.0,3.3008,3.3046,3.266,3.2737,1231583.0
2016-08-04 13:00:00,8.47,8.49,8.43,8.49,917632.0,3.2737,3.2814,3.2582,3.2814,917632.0
2016-08-04 14:00:00,8.49,8.49,8.39,8.42,1439512.0,3.2814,3.2814,3.2428,3.2544,1439512.0
2016-08-04 15:00:00,8.43,8.43,8.4,8.4,2317294.0,3.2582,3.2582,3.2467,3.2467,2317294.0
2016-08-05 09:30:00,8.5,8.53,8.28,8.33,2603231.0,3.2853,3.2969,3.2003,3.2196,2603231.0
2016-08-05 10:00:00,8.33,8.43,8.28,8.33,3084231.0,3.2196,3.2582,3.2003,3.2196,3084231.0
2016-08-05 11:00:00,8.34,8.36,8.31,8.33,1141860.0,3.2235,3.2312,3.2119,3.2196,1141860.0
2016-08-05 12:00:00,8.32,8.34,8.3,8.32,1012101.0,3.2157,3.2235,3.208,3.2157,1012101.0
2016-08-05 13:00:00,8.32,8.37,8.31,8.36,858711.0,3.2157,3.2351,3.2119,3.2312,858711.0
2016-08-05 14:00:00,8.35,8.39,8.34,8.37,951552.0,3.2273,3.2428,3.2235,3.2351,951552.0
2016-08-05 15:00:00,8.37,8.39,8.35,8.36,1726047.0,3.2351,3.2428,3.2273,3.2312,1726047.0
2016-08-08 09:30:00,8.44,8.65,8.43,8.63,3836090.0,3.2621,3.3433,3.2582,3.3356,3836090.0
2016-08-08 10:00:00,8.63,8.74,8.63,8.67,7308137.0,3.3356,3.3781,3.3356,3.351,7308137.0
2016-08-08 11:00:00,8.67,8.7,8.63,8.66,1837498.0,3.351,3.3626,3.3356,3.3471,1837498.0
2016-08-08 12:00:00,8.66,8.67,8.59,8.63,1568793.0,3.3471,3.351,3.3201,3.3356,1568793.0
2016-08-08 13:00:00,8.63,8.68,8.6,8.66,1980636.0,3.3356,3.3549,3.324,3.3471,1980636.0
2016-08-08 14:00:00,8.66,8.68,8.6,8.63,1677316.0,3.3471,3.3549,3.324,3.3356,1677316.0
2016-08-08 15:00:00,8.63,8.66,8.63,8.65,3681327.0,3.3356,3.3471,3.3356,3.3433,3681327.0
2016-08-09 09:30:00,8.73,8.85,8.7,8.82,3547022.0,3.3742,3.4206,3.3626,3.409,3547022.0
2016-08-09 10:00:00,8.82,8.84,8.75,8.77,3117351.0,3.409,3.4167,3.3819,3.3897,3117351.0
2016-08-09 11:00:00,8.77,8.8,8.68,8.7,3063369.0,3.3897,3.4013,3.3549,3.3626,3063369.0
2016-08-09 12:00:00,8.69,8.7,8.55,8.59,4017055.0,3.3587,3.3626,3.3046,3.3201,4017055.0
2016-08-09 13:00:00,8.58,8.71,8.58,8.69,2136096.0,3.3162,3.3665,3.3162,3.3587,2136096.0
2016-08-09 14:00:00,8.69,8.7,8.63,8.66,1713809.0,3.3587,3.3626,3.3356,3.3471,1713809.0
2016-08-09 15:00:00,8.66,8.7,8.65,8.7,2270786.0,3.3471,3.3626,3.3433,3.3626,2270786.0
2016-08-10 09:30:00,8.73,8.78,8.63,8.63,2342978.0,3.3742,3.3935,3.3356,3.3356,2342978.0
2016-08-10 10:00:00,8.62,8.68,8.47,8.49,4326664.0,3.3317,3.3549,3.2737,3.2814,4326664.0
2016-08-10 11:00:00,8.49,8.54,8.37,8.43,4582498.0,3.2814,3.3008,3.2351,3.2582,4582498.0
2016-08-10 12:00:00,8.43,8.48,8.37,8.39,1604648.0,3.2582,3.2776,3.2351,3.2428,1604648.0
2016-08-10 13:00:00,8.39,8.48,8.38,8.46,1520038.0,3.2428,3.2776,3.2389,3.2698,1520038.0
2016-08-10 14:00:00,8.46,8.49,8.41,8.43,1916189.0,3.2698,3.2814,3.2505,3.2582,1916189.0
2016-08-10 15:00:00,8.42,8.44,8.38,8.44,3008651.0,3.2544,3.2621,3.2389,3.2621,3008651.0
2016-08-11 09:30:00,8.47,8.5,8.36,8.45,3238198.0,3.2737,3.2853,3.2312,3.266,3238198.0
2016-08-11 10:00:00,8.44,8.63,8.43,8.58,2816081.0,3.2621,3.3356,3.2582,3.3162,2816081.0
2016-08-11 11:00:00,8.58,8.6,8.5,8.52,1928645.0,3.3162,3.324,3.2853,3.293,1928645.0
2016-08-11 12:00:00,8.52,8.64,8.51,8.62,1469171.0,3.293,3.3394,3.2892,3.3317,1469171.0
2016-08-11 13:00:00,8.63,8.64,8.56,8.6,1031352.0,3.3356,3.3394,3.3085,3.324,1031352.0
2016-08-11 14:00:00,8.59,8.72,8.59,8.69,3241813.0,3.3201,3.3703,3.3201,3.3587,3241813.0
2016-08-11 15:00:00,8.69,8.73,8.65,8.68,5260595.0,3.3587,3.3742,3.3433,3.3549,5260595.0
2016-08-12 09:30:00,8.77,9.0,8.75,8.91,6451550.0,3.3897,3.4786,3.3819,3.4438,6451550.0
2016-08-12 10:00:00,8.91,9.0,8.81,8.84,5906773.0,3.4438,3.4786,3.4051,3.4167,5906773.0
2016-08-12 11:00:00,8.85,8.95,8.82,8.84,2858474.0,3.4206,3.4592,3.409,3.4167,2858474.0
2016-08-12 12:00:00,8.84,8.86,8.73,8.78,3102804.0,3.4167,3.4244,3.3742,3.3935,3102804.0
2016-08-12 13:00:00,8.78,8.82,8.68,8.73,3018818.0,3.3935,3.409,3.3549,3.3742,3018818.0
2016-08-12 14:00:00,8.74,8.8,8.73,8.75,1418490.0,3.3781,3.4013,3.3742,3.3819,1418490.0
2016-08-12 15:00:00,8.75,8.76,8.71,8.74,3157364.0,3.3819,3.3858,3.3665,3.3781,3157364.0
2016-08-15 09:30:00,8.9,9.0,8.9,8.96,3631939.0,3.4399,3.4786,3.4399,3.4631,3631939.0
2016-08-15 10:00:00,8.97,9.06,8.95,9.05,4760588.0,3.467,3.5017,3.4592,3.4979,4760588.0
2016-08-15 11:00:00,9.05,9.1,9.02,9.04,2403354.0,3.4979,3.5172,3.4863,3.494,2403354.0
2016-08-15 12:00:00,9.04,9.07,8.99,9.01,1418094.0,3.494,3.5056,3.4747,3.4824,1418094.0
2016-08-15 13:00:00,9.02,9.09,9.01,9.09,2182435.0,3.4863,3.5133,3.4824,3.5133,2182435.0
2016-08-15 14:00:00,9.09,9.1,9.05,9.08,1982739.0,3.5133,3.5172,3.4979,3.5095,1982739.0
2016-08-15 15:00:00,9.08,9.1,9.06,9.08,4169293.0,3.5095,3.5172,3.5017,3.5095,4169293.0
2016-08-16 09:30:00,9.08,9.2,8.98,9.16,4171799.0,3.5095,3.5559,3.4708,3.5404,4171799.0
2016-08-16 10:00:00,9.16,9.22,9.03,9.04,3275670.0,3.5404,3.5636,3.4902,3.494,3275670.0
2016-08-16 11:00:00,9.04,9.2,9.03,9.18,3677697.0,3.494,3.5559,3.4902,3.5481,3677697.0
2016-08-16 12:00:00,9.18,9.28,9.16,9.28,3182581.0,3.5481,3.5868,3.5404,3.5868,3182581.0
2016-08-16 13:00:00,9.28,9.34,9.27,9.29,2513906.0,3.5868,3.61,3.5829,3.5906,2513906.0
2016-08-16 14:00:00,9.29,9.3,9.22,9.27,2412945.0,3.5906,3.5945,3.5636,3.5829,2412945.0
2016-08-16 15:00:00,9.27,9.27,9.17,9.18,2693119.0,3.5829,3.5829,3.5443,3.5481,2693119.0
2016-08-17 09:30:00,9.02,9.05,8.91,9.03,5032426.0,3.4863,3.4979,3.4438,3.4902,5032426.0
2016-08-17 10:00:00,9.03,9.21,9.0,9.17,3855592.0,3.4902,3.5597,3.4786,3.5443,3855592.0
2016-08-17 11:00:00,9.17,9.24,9.07,9.12,3750495.0,3.5443,3.5713,3.5056,3.5249,3750495.0
2016-08-17 12:00:00,9.12,9.17,9.09,9.15,1347818.0,3.5249,3.5443,3.5133,3.5365,1347818.0
2016-08-17 13:00:00,9.15,9.2,9.11,9.13,1293363.0,3.5365,3.5559,3.5211,3.5288,1293363.0
2016-08-17 14:00:00,9.14,9.31,9.1,9.29,3475752.0,3.5327,3.5984,3.5172,3.5906,3475752.0
2016-08-17 15:00:00,9.3,9.33,9.26,9.3,3296168.0,3.5945,3.6061,3.5791,3.5945,3296168.0
2016-08-18 09:30:00,9.41,9.5,9.38,9.48,3193517.0,3.637,3.6718,3.6254,3.6641,3193517.0
2016-08-18 10:00:00,9.47,9.52,9.38,9.45,5026531.0,3.6602,3.6795,3.6254,3.6525,5026531.0
2016-08-18 11:00:00,9.46,9.46,9.37,9.41,4095311.0,3.6564,3.6564,3.6216,3.637,4095311.0
2016-08-18 12:00:00,9.41,9.43,9.33,9.36,2874222.0,3.637,3.6448,3.6061,3.6177,2874222.0
2016-08-18 13:00:00,9.36,9.46,9.35,9.43,1542491.0,3.6177,3.6564,3.6138,3.6448,1542491.0
2016-08-18 14:00:00,9.44,9.49,9.41,9.47,1691020.0,3.6486,3.6679,3.637,3.6602,1691020.0
2016-08-18 15:00:00,9.47,9.5,9.41,9.44,3429735.0,3.6602,3.6718,3.637,3.6486,3429735.0
2016-08-19 09:30:00,9.33,9.42,9.24,9.36,4384764.0,3.6061,3.6409,3.5713,3.6177,4384764.0
2016-08-19 10:00:00,9.36,9.49,9.35,9.45,2150452.0,3.6177,3.6679,3.6138,3.6525,2150452.0
2016-08-19 11:00:00,9.46,9.48,9.37,9.43,1734826.0,3.6564,3.6641,3.6216,3.6448,1734826.0
2016-08-19 12:00:00,9.43,9.44,9.37,9.38,922463.0,3.6448,3.6486,3.6216,3.6254,922463.0
2016-08-19 13:00:00,9.38,9.42,9.37,9.41,679711.0,3.6254,3.6409,3.6216,3.637,679711.0
2016-08-19 14:00:00,9.41,9.45,9.4,9.44,1014528.0,3.637,3.6525,3.6332,3.6486,1014528.0
2016-08-19 15:00:00,9.43,9.44,9.41,9.42,1740151.0,3.6448,3.6486,3.637,3.6409,1740151.0
2016-08-22 09:30:00,9.17,9.17,9.06,9.12,3585657.0,3.5443,3.5443,3.5017,3.5249,3585657.0
2016-08-22 10:00:00,9.12,9.18,9.05,9.15,4494007.0,3.5249,3.5481,3.4979,3.5365,4494007.0
2016-08-22 11:00:00,9.15,9.18,9.06,9.11,2654841.0,3.5365,3.5481,3.5017,3.5211,2654841.0
2016-08-22 12:00:00,9.11,9.12,9.03,9.03,2248795.0,3.5211,3.5249,3.4902,3.4902,2248795.0
2016-08-22 13:00:00,9.03,9.06,8.99,9.06,1655847.0,3.4902,3.5017,3.4747,3.5017,1655847.0
2016-08-22 14:00:00,9.06,9.07,8.98,9.04,2176622.0,3.5017,3.5056,3.4708,3.494,2176622.0
2016-08-22 15:00:00,9.03,9.05,9.01,9.04,2803587.0,3.4902,3.4979,3.4824,3.494,2803587.0
2016-08-23 09:30:00,9.13,9.18,9.07,9.12,3334993.0,3.5288,3.5481,3.5056,3.5249,3334993.0
2016-08-23 10:00:00,9.12,9.32,9.1,9.32,3397501.0,3.5249,3.6022,3.5172,3.6022,3397501.0
2016-08-23 11:00:00,9.32,9.39,9.28,9.28,3881337.0,3.6022,3.6293,3.5868,3.5868,3881337.0
2016-08-23 12:00:00,9.28,9.33,9.23,9.3,1788027.0,3.5868,3.6061,3.5675,3.5945,1788027.0
2016-08-23 13:00:00,9.3,9.36,9.28,9.35,2627220.0,3.5945,3.6177,3.5868,3.6138,2627220.0
2016-08-23 14:00:00,9.35,9.41,9.33,9.33,2482853.0,3.6138,3.637,3.6061,3.6061,2482853.0
2016-08-23 15:00:00,9.33,9.34,9.21,9.26,3867529.0,3.6061,3.61,3.5597,3.5791,3867529.0
2016-08-24 09:30:00,9.15,9.21,9.06,9.14,3496128.0,3.5365,3.5597,3.5017,3.5327,3496128.0
2016-08-24 10:00:00,9.14,9.21,9.08,9.11,3322592.0,3.5327,3.5597,3.5095,3.5211,3322592.0
2016-08-24 11:00:00,9.1,9.22,9.07,9.21,3218101.0,3.5172,3.5636,3.5056,3.5597,3218101.0
2016-08-24 12:00:00,9.21,9.31,9.19,9.31,2011340.0,3.5597,3.5984,3.552,3.5984,2011340.0
2016-08-24 13:00:00,9.3,9.32,9.25,9.28,1342281.0,3.5945,3.6022,3.5752,3.5868,1342281.0
2016-08-24 14:00:00,9.27,9.28,9.14,9.16,3541924.0,3.5829,3.5868,3.5327,3.5404,3541924.0
2016-08-24 15:00:00,9.16,9.16,9.04,9.05,4735636.0,3.5404,3.5404,3.494,3.4979,4735636.0
2016-08-25 09:30:00,9.14,9.16,9.04,9.16,2548257.0,3.5327,3.5404,3.494,3.5404,2548257.0
2016-08-25 10:00:00,9.15,9.22,9.13,9.17,2015525.0,3.5365,3.5636,3.5288,3.5443,2015525.0
2016-08-25 11:00:00,9.17,9.23,9.15,9.17,1302818.0,3.5443,3.5675,3.5365,3.5443,1302818.0
2016-08-25 12:00:00,9.17,9.17,9.12,9.14,1321035.0,3.5443,3.5443,3.5249,3.5327,1321035.0
2016-08-25 13:00:00,9.14,9.18,9.05,9.1,1553880.0,3.5327,3.5481,3.4979,3.5172,1553880.0
2016-08-25 14:00:00,9.09,9.19,9.07,9.17,1173241.0,3.5133,3.552,3.5056,3.5443,1173241.0
2016-08-25 15:00:00,9.17,9.19,9.13,9.18,3103713.0,3.5443,3.552,3.5288,3.5481,3103713.0
2016-08-26 09:30:00,9.29,9.36,9.25,9.28,2097700.0,3.5906,3.6177,3.5752,3.5868,2097700.0
2016-08-26 10:00:00,9.28,9.46,9.19,9.38,4347600.0,3.5868,3.6564,3.552,3.6254,4347600.0
2016-08-26 11:00:00,9.38,9.45,9.29,9.31,2802113.0,3.6254,3.6525,3.5906,3.5984,2802113.0
2016-08-26 12:00:00,9.3,9.3,9.15,9.22,2576330.0,3.5945,3.5945,3.5365,3.5636,2576330.0
2016-08-26 13:00:00,9.21,9.24,9.05,9.12,1968667.0,3.5597,3.5713,3.4979,3.5249,1968667.0
2016-08-26 14:00:00,9.11,9.15,9.01,9.06,2154672.0,3.5211,3.5365,3.4824,3.5017,2154672.0
2016-08-26 15:00:00,9.06,9.15,9.06,9.12,3094285.0,3.5017,3.5365,3.5017,3.5249,3094285.0
2016-08-29 09:30:00,9.15,9.3,9.12,9.27,2512562.0,3.5365,3.5945,3.5249,3.5829,2512562.0
2016-08-29 10:00:00,9.27,9.34,9.26,9.3,3686957.0,3.5829,3.61,3.5791,3.5945,3686957.0
2016-08-29 11:00:00,9.3,9.38,9.3,9.38,2843496.0,3.5945,3.6254,3.5945,3.6254,2843496.0
2016-08-29 12:00:00,9.37,9.4,9.35,9.37,1489937.0,3.6216,3.6332,3.6138,3.6216,1489937.0
2016-08-29 13:00:00,9.37,9.49,9.36,9.47,2632818.0,3.6216,3.6679,3.6177,3.6602,2632818.0
2016-08-29 14:00:00,9.47,9.49,9.42,9.46,1729648.0,3.6602,3.6679,3.6409,3.6564,1729648.0
2016-08-29 15:00:00,9.46,9.46,9.37,9.38,4401165.0,3.6564,3.6564,3.6216,3.6254,4401165.0
2016-08-30 09:30:00,9.46,9.55,9.43,9.53,2937458.0,3.6564,3.6911,3.6448,3.6834,2937458.0
2016-08-30 10:00:00,9.52,9.56,9.31,9.38,3382484.0,3.6795,3.695,3.5984,3.6254,3382484.0
2016-08-30 11:00:00,9.38,9.43,9.33,9.36,3118014.0,3.6254,3.6448,3.6061,3.6177,3118014.0
2016-08-30 12:00:00,9.37,9.48,9.36,9.39,1954114.0,3.6216,3.6641,3.6177,3.6293,1954114.0
2016-08-30 13:00:00,9.39,9.42,9.35,9.38,1725733.0,3.6293,3.6409,3.6138,3.6254,1725733.0
2016-08-30 14:00:00,9.38,9.4,9.34,9.39,1871087.0,3.6254,3.6332,3.61,3.6293,1871087.0
2016-08-30 15:00:00,9.39,9.43,9.36,9.39,2085345.0,3.6293,3.6448,3.6177,3.6293,2085345.0
2016-08-31 09:30:00,9.44,9.49,9.38,9.44,2126583.0,3.6486,3.6679,3.6254,3.6486,2126583.0
2016-08-31 10:00:00,9.43,9.46,9.1,9.13,6404210.0,3.6448,3.6564,3.5172,3.5288,6404210.0
2016-08-31 11:00:00,9.12,9.15,9.04,9.09,4114090.0,3.5249,3.5365,3.494,3.5133,4114090.0
2016-08-31 12:00:00,9.08,9.21,9.06,9.14,3862787.0,3.5095,3.5597,3.5017,3.5327,3862787.0
2016-08-31 13:00:00,9.15,9.18,9.05,9.07,2869422.0,3.5365,3.5481,3.4979,3.5056,2869422.0
2016-08-31 14:00:00,9.07,9.14,9.03,9.03,2474825.0,3.5056,3.5327,3.4902,3.4902,2474825.0
2016-08-31 15:00:00,9.03,9.14,9.03,9.13,4868327.0,3.4902,3.5327,3.4902,3.5288,4868327.0
2016-09-01 09:30:00,9.16,9.2,8.97,9.06,3068480.0,3.5404,3.5559,3.467,3.5017,3068480.0
2016-09-01 10:00:00,9.06,9.2,9.02,9.05,4056461.0,3.5017,3.5559,3.4863,3.4979,4056461.0
2016-09-01 11:00:00,9.05,9.18,9.02,9.16,2685388.0,3.4979,3.5481,3.4863,3.5404,2685388.0
2016-09-01 12:00:00,9.16,9.25,9.15,9.24,2127038.0,3.5404,3.5752,3.5365,3.5713,2127038.0
2016-09-01 13:00:00,9.24,9.29,9.2,9.21,1432755.0,3.5713,3.5906,3.5559,3.5597,1432755.0
2016-09-01 14:00:00,9.21,9.25,9.18,9.21,1249415.0,3.5597,3.5752,3.5481,3.5597,1249415.0
2016-09-01 15:00:00,9.21,9.23,9.15,9.22,2913540.0,3.5597,3.5675,3.5365,3.5636,2913540.0
2016-09-02 09:30:00,9.46,9.7,9.46,9.64,7209105.0,3.6564,3.7491,3.6564,3.7259,7209105.0
2016-09-02 10:00:00,9.64,9.69,9.52,9.59,5084259.0,3.7259,3.7452,3.6795,3.7066,5084259.0
2016-09-02 11:00:00,9.58,9.62,9.56,9.59,2403378.0,3.7027,3.7182,3.695,3.7066,2403378.0
2016-09-02 12:00:00,9.59,9.61,9.55,9.58,1319444.0,3.7066,3.7143,3.6911,3.7027,1319444.0
2016-09-02 13:00:00,9.58,9.6,9.54,9.59,1543926.0,3.7027,3.7105,3.6873,3.7066,1543926.0
2016-09-02 14:00:00,9.58,9.64,9.58,9.61,1098996.0,3.7027,3.7259,3.7027,3.7143,1098996.0
2016-09-02 15:00:00,9.61,9.62,9.57,9.58,3718735.0,3.7143,3.7182,3.6989,3.7027,3718735.0
2016-09-06 09:30:00,9.7,9.78,9.63,9.65,5323768.0,3.7491,3.78,3.7221,3.7298,5323768.0
2016-09-06 10:00:00,9.65,9.81,9.64,9.77,3905988.0,3.7298,3.7916,3.7259,3.7762,3905988.0
2016-09-06 11:00:00,9.76,9.79,9.69,9.76,4539396.0,3.7723,3.7839,3.7452,3.7723,4539396.0
2016-09-06 12:00:00,9.76,9.87,9.75,9.85,2883358.0,3.7723,3.8148,3.7684,3.8071,2883358.0
2016-09-06 13:00:00,9.85,9.88,9.81,9.87,1153438.0,3.8071,3.8187,3.7916,3.8148,1153438.0
2016-09-06 14:00:00,9.88,9.93,9.85,9.92,2115053.0,3.8187,3.838,3.8071,3.8341,2115053.0
2016-09-06 15:00:00,9.92,9.95,9.9,9.94,3933258.0,3.8341,3.8457,3.8264,3.8419,3933258.0
2016-09-07 09:30:00,9.96,10.04,9.81,9.88,3862584.0,3.8496,3.8805,3.7916,3.8187,3862584.0
2016-09-07 10:00:00,9.88,9.97,9.84,9.85,3446173.0,3.8187,3.8535,3.8032,3.8071,3446173.0
2016-09-07 11:00:00,9.85,9.99,9.84,9.94,2248474.0,3.8071,3.8612,3.8032,3.8419,2248474.0
2016-09-07 12:00:00,9.94,9.96,9.81,9.83,2491203.0,3.8419,3.8496,3.7916,3.7994,2491203.0
2016-09-07 13:00:00,9.83,9.94,9.82,9.86,2189913.0,3.7994,3.8419,3.7955,3.811,2189913.0
2016-09-07 14:00:00,9.86,9.89,9.85,9.87,784513.0,3.811,3.8225,3.8071,3.8148,784513.0
2016-09-07 15:00:00,9.86,9.89,9.86,9.88,2533001.0,3.811,3.8225,3.811,3.8187,2533001.0
2016-09-08 09:30:00,10.03,10.24,10.03,10.06,3967814.0,3.8767,3.9578,3.8767,3.8883,3967814.0
2016-09-08 10:00:00,10.06,10.12,9.89,10.1,5226432.0,3.8883,3.9114,3.8225,3.9037,5226432.0
2016-09-08 11:00:00,10.11,10.23,10.1,10.13,4016149.0,3.9076,3.954,3.9037,3.9153,4016149.0
2016-09-08 12:00:00,10.13,10.21,10.1,10.2,3332433.0,3.9153,3.9462,3.9037,3.9424,3332433.0
2016-09-08 13:00:00,10.19,10.23,10.18,10.21,1867350.0,3.9385,3.954,3.9346,3.9462,1867350.0
2016-09-08 14:00:00,10.21,10.24,10.18,10.22,1598110.0,3.9462,3.9578,3.9346,3.9501,1598110.0
2016-09-08 15:00:00,10.22,10.23,10.17,10.17,3508135.0,3.9501,3.954,3.9308,3.9308,3508135.0
2016-09-09 09:30:00,9.86,9.9,9.7,9.75,5313263.0,3.811,3.8264,3.7491,3.7684,5313263.0
2016-09-09 10:00:00,9.75,9.81,9.67,9.76,3972988.0,3.7684,3.7916,3.7375,3.7723,3972988.0
2016-09-09 11:00:00,9.77,9.78,9.61,9.62,2894517.0,3.7762,3.78,3.7143,3.7182,2894517.0
2016-09-09 12:00:00,9.61,9.67,9.57,9.59,2165664.0,3.7143,3.7375,3.6989,3.7066,2165664.0
2016-09-09 13:00:00,9.59,9.59,9.5,9.54,2574799.0,3.7066,3.7066,3.6718,3.6873,2574799.0
2016-09-09 14:00:00,9.54,9.62,9.5,9.61,2060565.0,3.6873,3.7182,3.6718,3.7143,2060565.0
2016-09-09 15:00:00,9.61,9.62,9.51,9.52,3745335.0,3.7143,3.7182,3.6757,3.6795,3745335.0
2016-09-12 09:30:00,9.38,9.63,9.33,9.6,3766805.0,3.6254,3.7221,3.6061,3.7105,3766805.0
2016-09-12 10:00:00,9.61,9.76,9.59,9.72,3379503.0,3.7143,3.7723,3.7066,3.7568,3379503.0
2016-09-12 11:00:00,9.72,9.79,9.69,9.7,2020260.0,3.7568,3.7839,3.7452,3.7491,2020260.0
2016-09-12 12:00:00,9.69,9.72,9.59,9.68,1850672.0,3.7452,3.7568,3.7066,3.7414,1850672.0
2016-09-12 13:00:00,9.68,9.82,9.64,9.81,3390144.0,3.7414,3.7955,3.7259,3.7916,3390144.0
2016-09-12 14:00:00,9.82,9.88,9.79,9.83,2502858.0,3.7955,3.8187,3.7839,3.7994,2502858.0
2016-09-12 15:00:00,9.83,9.87,9.79,9.8,3719348.0,3.7994,3.8148,3.7839,3.7878,3719348.0
2016-09-13 09:30:00,9.58,9.68,9.43,9.43,4490531.0,3.7027,3.7414,3.6448,3.6448,4490531.0
2016-09-13 10:00:00,9.43,9.49,9.34,9.35,5235840.0,3.6448,3.6679,3.61,3.6138,5235840.0
2016-09-13 11:00:00,9.35,9.35,9.19,9.23,4507859.0,3.6138,3.6138,3.552,3.5675,4507859.0
2016-09-13 12:00:00,9.23,9.24,9.07,9.11,4404990.0,3.5675,3.5713,3.5056,3.5211,4404990.0
2016-09-13 13:00:00,9.11,9.22,9.02,9.03,4613491.0,3.5211,3.5636,3.4863,3.4902,4613491.0
2016-09-13 14:00:00,9.02,9.03,8.85,8.88,6340530.0,3.4863,3.4902,3.4206,3.4322,6340530.0
2016-09-13 15:00:00,8.88,8.98,8.85,8.92,6750006.0,3.4322,3.4708,3.4206,3.4476,6750006.0
2016-09-14 09:30:00,8.95,8.97,8.81,8.9,4616771.0,3.4592,3.467,3.4051,3.4399,4616771.0
2016-09-14 10:00:00,8.9,9.21,8.88,8.94,8188989.0,3.4399,3.5597,3.4322,3.4554,8188989.0
2016-09-14 11:00:00,8.94,9.03,8.87,8.99,2864826.0,3.4554,3.4902,3.4283,3.4747,2864826.0
2016-09-14 12:00:00,8.98,9.01,8.93,8.95,2335503.0,3.4708,3.4824,3.4515,3.4592,2335503.0
2016-09-14 13:00:00,8.95,9.04,8.95,9.01,2006696.0,3.4592,3.494,3.4592,3.4824,2006696.0
2016-09-14 14:00:00,9.0,9.03,8.92,8.97,2808318.0,3.4786,3.4902,3.4476,3.467,2808318.0
2016-09-14 15:00:00,8.97,9.0,8.89,8.94,5379387.0,3.467,3.4786,3.436,3.4554,5379387.0
2016-09-15 09:30:00,9.08,9.16,8.91,9.02,3555899.0,3.5095,3.5404,3.4438,3.4863,3555899.0
2016-09-15 10:00:00,9.02,9.15,8.96,9.15,3196189.0,3.4863,3.5365,3.4631,3.5365,3196189.0
2016-09-15 11:00:00,9.15,9.26,9.12,9.21,3245587.0,3.5365,3.5791,3.5249,3.5597,3245587.0
2016-09-15 12:00:00,9.21,9.29,9.2,9.25,1674471.0,3.5597,3.5906,3.5559,3.5752,1674471.0
2016-09-15 13:00:00,9.25,9.32,9.21,9.3,2875821.0,3.5752,3.6022,3.5597,3.5945,2875821.0
2016-09-15 14:00:00,9.31,9.37,9.29,9.34,1861475.0,3.5984,3.6216,3.5906,3.61,1861475.0
2016-09-15 15:00:00,9.34,9.37,9.26,9.27,3210584.0,3.61,3.6216,3.5791,3.5829,3210584.0
2016-09-16 09:30:00,9.1,9.24,9.08,9.22,2875267.0,3.5172,3.5713,3.5095,3.5636,2875267.0
2016-09-16 10:00:00,9.21,9.24,9.06,9.12,4405148.0,3.5597,3.5713,3.5017,3.5249,4405148.0
2016-09-16 11:00:00,9.11,9.21,9.11,9.19,3114145.0,3.5211,3.5597,3.5211,3.552,3114145.0
2016-09-16 12:00:00,9.19,9.21,9.12,9.13,1535708.0,3.552,3.5597,3.5249,3.5288,1535708.0
2016-09-16 13:00:00,9.12,9.15,9.04,9.07,2034774.0,3.5249,3.5365,3.494,3.5056,2034774.0
2016-09-16 14:00:00,9.07,9.12,9.05,9.08,1182180.0,3.5056,3.5249,3.4979,3.5095,1182180.0
2016-09-16 15:00:00,9.08,9.15,9.08,9.1,4531294.0,3.5095,3.5365,3.5095,3.5172,4531294.0
2016-09-19 09:30:00,9.22,9.36,9.16,9.35,3366303.0,3.5636,3.6177,3.5404,3.6138,3366303.0
2016-09-19 10:00:00,9.35,9.39,9.25,9.26,2611941.0,3.6138,3.6293,3.5752,3.5791,2611941.0
2016-09-19 11:00:00,9.27,9.32,9.23,9.29,2463055.0,3.5829,3.6022,3.5675,3.5906,2463055.0
2016-09-19 12:00:00,9.28,9.29,9.14,9.15,1731339.0,3.5868,3.5906,3.5327,3.5365,1731339.0
2016-09-19 13:00:00,9.14,9.19,9.04,9.18,1883912.0,3.5327,3.552,3.494,3.5481,1883912.0
2016-09-19 14:00:00,9.18,9.22,9.14,9.2,1227795.0,3.5481,3.5636,3.5327,3.5559,1227795.0
2016-09-19 15:00:00,9.2,9.2,9.07,9.09,2943087.0,3.5559,3.5559,3.5056,3.5133,2943087.0
2016-09-20 09:30:00,9.43,9.45,9.21,9.34,5472027.0,3.6448,3.6525,3.5597,3.61,5472027.0
2016-09-20 10:00:00,9.34,9.4,9.23,9.32,4628303.0,3.61,3.6332,3.5675,3.6022,4628303.0
2016-09-20 11:00:00,9.32,9.44,9.32,9.32,3869868.0,3.6022,3.6486,3.6022,3.6022,3869868.0
2016-09-20 12:00:00,9.32,9.34,9.25,9.25,1859981.0,3.6022,3.61,3.5752,3.5752,1859981.0
2016-09-20 13:00:00,9.26,9.31,9.23,9.25,2429255.0,3.5791,3.5984,3.5675,3.5752,2429255.0
2016-09-20 14:00:00,9.26,9.27,9.18,9.27,5193463.0,3.5791,3.5829,3.5481,3.5829,5193463.0
2016-09-20 15:00:00,9.27,9.27,9.23,9.24,3200222.0,3.5829,3.5829,3.5675,3.5713,3200222.0
2016-09-21 09:30:00,9.33,9.45,9.32,9.36,2742302.0,3.6061,3.6525,3.6022,3.6177,2742302.0
2016-09-21 10:00:00,9.36,9.45,9.32,9.33,4481914.0,3.6177,3.6525,3.6022,3.6061,4481914.0
2016-09-21 11:00:00,9.33,9.37,9.3,9.31,2830640.0,3.6061,3.6216,3.5945,3.5984,2830640.0
2016-09-21 12:00:00,9.32,9.32,9.22,9.31,2330884.0,3.6022,3.6022,3.5636,3.5984,2330884.0
2016-09-21 13:00:00,9.31,9.34,9.25,9.3,1045858.0,3.5984,3.61,3.5752,3.5945,1045858.0
2016-09-21 14:00:00,9.31,9.43,9.27,9.43,5004463.0,3.5984,3.6448,3.5829,3.6448,5004463.0
2016-09-21 15:00:00,9.43,9.55,9.4,9.51,4422911.0,3.6448,3.6911,3.6332,3.6757,4422911.0
2016-09-22 09:30:00,9.7,9.8,9.7,9.77,6049631.0,3.7491,3.7878,3.7491,3.7762,6049631.0
2016-09-22 10:00:00,9.77,9.83,9.72,9.74,6301337.0,3.7762,3.7994,3.7568,3.7646,6301337.0
2016-09-22 11:00:00,9.74,9.76,9.65,9.68,2345586.0,3.7646,3.7723,3.7298,3.7414,2345586.0
2016-09-22 12:00:00,9.68,9.71,9.6,9.61,2199659.0,3.7414,3.753,3.7105,3.7143,2199659.0
2016-09-22 13:00:00,9.61,9.64,9.57,9.59,2654612.0,3.7143,3.7259,3.6989,3.7066,2654612.0
2016-09-22 14:00:00,9.58,9.63,9.56,9.6,2304491.0,3.7027,3.7221,3.695,3.7105,2304491.0
2016-09-22 15:00:00,9.6,9.61,9.56,9.57,4775133.0,3.7105,3.7143,3.695,3.6989,4775133.0
2016-09-23 09:30:00,9.51,9.58,9.47,9.49,2416292.0,3.6757,3.7027,3.6602,3.6679,2416292.0
2016-09-23 10:00:00,9.49,9.51,9.33,9.38,4707532.0,3.6679,3.6757,3.6061,3.6254,4707532.0
2016-09-23 11:00:00,9.39,9.43,9.23,9.26,2985697.0,3.6293,3.6448,3.5675,3.5791,2985697.0
2016-09-23 12:00:00,9.27,9.28,9.18,9.22,3423091.0,3.5829,3.5868,3.5481,3.5636,3423091.0
2016-09-23 13:00:00,9.21,9.24,9.1,9.12,3860009.0,3.5597,3.5713,3.5172,3.5249,3860009.0
2016-09-23 14:00:00,9.12,9.19,9.11,9.15,3065955.0,3.5249,3.552,3.5211,3.5365,3065955.0
2016-09-23 15:00:00,9.16,9.21,9.14,9.17,5266439.0,3.5404,3.5597,3.5327,3.5443,5266439.0
2016-09-26 09:30:00,9.13,9.2,9.06,9.09,3525511.0,3.5288,3.5559,3.5017,3.5133,3525511.0
2016-09-26 10:00:00,9.08,9.17,9.05,9.15,4524131.0,3.5095,3.5443,3.4979,3.5365,4524131.0
2016-09-26 11:00:00,9.14,9.18,9.04,9.1,2910168.0,3.5327,3.5481,3.494,3.5172,2910168.0
2016-09-26 12:00:00,9.1,9.16,9.09,9.12,1716036.0,3.5172,3.5404,3.5133,3.5249,1716036.0
2016-09-26 13:00:00,9.12,9.15,9.07,9.08,1885263.0,3.5249,3.5365,3.5056,3.5095,1885263.0
2016-09-26 14:00:00,9.08,9.11,9.04,9.04,1655984.0,3.5095,3.5211,3.494,3.494,1655984.0
2016-09-26 15:00:00,9.05,9.08,9.01,9.01,3143552.0,3.4979,3.5095,3.4824,3.4824,3143552.0
2016-09-27 09:30:00,8.95,8.95,8.8,8.89,3038805.0,3.4592,3.4592,3.4013,3.436,3038805.0
2016-09-27 10:00:00,8.88,8.94,8.72,8.73,4320762.0,3.4322,3.4554,3.3703,3.3742,4320762.0
2016-09-27 11:00:00,8.73,8.82,8.72,8.78,2777391.0,3.3742,3.409,3.3703,3.3935,2777391.0
2016-09-27 12:00:00,8.78,8.96,8.76,8.95,2785231.0,3.3935,3.4631,3.3858,3.4592,2785231.0
2016-09-27 13:00:00,8.95,9.02,8.93,8.94,3046255.0,3.4592,3.4863,3.4515,3.4554,3046255.0
2016-09-27 14:00:00,8.93,9.03,8.92,9.03,2511205.0,3.4515,3.4902,3.4476,3.4902,2511205.0
2016-09-27 15:00:00,9.03,9.06,9.0,9.05,3892871.0,3.4902,3.5017,3.4786,3.4979,3892871.0
2016-09-28 09:30:00,9.13,9.25,9.12,9.17,2497023.0,3.5288,3.5752,3.5249,3.5443,2497023.0
2016-09-28 10:00:00,9.17,9.23,9.0,9.01,3974564.0,3.5443,3.5675,3.4786,3.4824,3974564.0
2016-09-28 11:00:00,9.01,9.14,8.97,9.12,3202962.0,3.4824,3.5327,3.467,3.5249,3202962.0
2016-09-28 12:00:00,9.12,9.2,9.09,9.16,2316402.0,3.5249,3.5559,3.5133,3.5404,2316402.0
2016-09-28 13:00:00,9.15,9.23,9.11,9.22,1461728.0,3.5365,3.5675,3.5211,3.5636,1461728.0
2016-09-28 14:00:00,9.22,9.53,9.18,9.49,10024420.0,3.5636,3.6834,3.5481,3.6679,10024420.0
2016-09-28 15:00:00,9.49,9.5,9.44,9.5,6050632.0,3.6679,3.6718,3.6486,3.6718,6050632.0
2016-09-29 09:30:00,9.47,9.51,9.36,9.44,3244608.0,3.6602,3.6757,3.6177,3.6486,3244608.0
2016-09-29 10:00:00,9.44,9.55,9.42,9.44,6484135.0,3.6486,3.6911,3.6409,3.6486,6484135.0
2016-09-29 11:00:00,9.44,9.58,9.41,9.54,3769867.0,3.6486,3.7027,3.637,3.6873,3769867.0
2016-09-29 12:00:00,9.54,9.58,9.34,9.39,2727899.0,3.6873,3.7027,3.61,3.6293,2727899.0
2016-09-29 13:00:00,9.39,9.45,9.15,9.2,3415989.0,3.6293,3.6525,3.5365,3.5559,3415989.0
2016-09-29 14:00:00,9.21,9.37,9.16,9.31,3060721.0,3.5597,3.6216,3.5404,3.5984,3060721.0
2016-09-29 15:00:00,9.3,9.32,9.23,9.27,3738589.0,3.5945,3.6022,3.5675,3.5829,3738589.0
2016-09-30 09:30:00,9.35,9.39,9.23,9.38,4647396.0,3.6138,3.6293,3.5675,3.6254,4647396.0
2016-09-30 10:00:00,9.39,9.46,9.32,9.4,4528056.0,3.6293,3.6564,3.6022,3.6332,4528056.0
2016-09-30 11:00:00,9.4,9.5,9.39,9.47,2096944.0,3.6332,3.6718,3.6293,3.6602,2096944.0
2016-09-30 12:00:00,9.47,9.48,9.43,9.45,924328.0,3.6602,3.6641,3.6448,3.6525,924328.0
2016-09-30 13:00:00,9.45,9.5,9.42,9.5,1760259.0,3.6525,3.6718,3.6409,3.6718,1760259.0
2016-09-30 14:00:00,9.5,9.5,9.41,9.42,1671374.0,3.6718,3.6718,3.637,3.6409,1671374.0
2016-09-30 15:00:00,9.43,9.45,9.32,9.34,3020947.0,3.6448,3.6525,3.6022,3.61,3020947.0
2016-10-03 09:30:00,9.45,9.48,9.34,9.43,2250782.0,3.6525,3.6641,3.61,3.6448,2250782.0
2016-10-03 10:00:00,9.43,9.63,9.42,9.59,4988168.0,3.6448,3.7221,3.6409,3.7066,4988168.0
2016-10-03 11:00:00,9.59,9.62,9.53,9.59,2866850.0,3.7066,3.7182,3.6834,3.7066,2866850.0
2016-10-03 12:00:00,9.58,9.65,9.57,9.63,2495709.0,3.7027,3.7298,3.6989,3.7221,2495709.0
2016-10-03 13:00:00,9.64,9.65,9.59,9.65,4048543.0,3.7259,3.7298,3.7066,3.7298,4048543.0
2016-10-03 14:00:00,9.64,9.69,9.63,9.66,1913740.0,3.7259,3.7452,3.7221,3.7337,1913740.0
2016-10-03 15:00:00,9.66,9.71,9.65,9.7,3301727.0,3.7337,3.753,3.7298,3.7491,3301727.0
2016-10-04 09:30:00,9.69,9.78,9.61,9.73,3652588.0,3.7452,3.78,3.7143,3.7607,3652588.0
2016-10-04 10:00:00,9.74,9.74,9.54,9.6,4503852.0,3.7646,3.7646,3.6873,3.7105,4503852.0
2016-10-04 11:00:00,9.6,9.69,9.56,9.63,3801510.0,3.7105,3.7452,3.695,3.7221,3801510.0
2016-10-04 12:00:00,9.63,9.66,9.55,9.56,2932330.0,3.7221,3.7337,3.6911,3.695,2932330.0
2016-10-04 13:00:00,9.56,9.61,9.5,9.59,3044361.0,3.695,3.7143,3.6718,3.7066,3044361.0
2016-10-04 14:00:00,9.58,9.63,9.49,9.49,1623894.0,3.7027,3.7221,3.6679,3.6679,1623894.0
2016-10-04 15:00:00,9.49,9.61,9.49,9.59,2620460.0,3.6679,3.7143,3.6679,3.7066,2620460.0
2016-10-05 09:30:00,9.79,9.87,9.78,9.82,2740525.0,3.7839,3.8148,3.78,3.7955,2740525.0
2016-10-05 10:00:00,9.82,9.92,9.75,9.92,4851612.0,3.7955,3.8341,3.7684,3.8341,4851612.0
2016-10-05 11:00:00,9.92,9.95,9.83,9.88,2770725.0,3.8341,3.8457,3.7994,3.8187,2770725.0
2016-10-05 12:00:00,9.88,9.95,9.87,9.93,2568949.0,3.8187,3.8457,3.8148,3.838,2568949.0
2016-10-05 13:00:00,9.93,10.0,9.93,9.99,3728509.0,3.838,3.8651,3.838,3.8612,3728509.0
2016-10-05 14:00:00,10.0,10.07,9.99,10.01,3867062.0,3.8651,3.8921,3.8612,3.8689,3867062.0
2016-10-05 15:00:00,10.0,10.05,9.92,9.93,4549302.0,3.8651,3.8844,3.8341,3.838,4549302.0
2016-10-06 09:30:00,10.02,10.16,10.01,10.16,4187159.0,3.8728,3.9269,3.8689,3.9269,4187159.0
2016-10-06 10:00:00,10.16,10.2,10.09,10.14,3959417.0,3.9269,3.9424,3.8999,3.9192,3959417.0
2016-10-06 11:00:00,10.14,10.29,10.09,10.24,5491244.0,3.9192,3.9772,3.8999,3.9578,5491244.0
2016-10-06 12:00:00,10.24,10.4,10.24,10.39,3450568.0,3.9578,4.0197,3.9578,4.0158,3450568.0
2016-10-06 13:00:00,10.39,10.44,10.35,10.36,3506233.0,4.0158,4.0351,4.0003,4.0042,3506233.0
2016-10-06 14:00:00,10.37,10.43,10.34,10.42,2748108.0,4.0081,4.0313,3.9965,4.0274,2748108.0
2016-10-06 15:00:00,10.41,10.45,10.39,10.4,4447950.0,4.0235,4.039,4.0158,4.0197,4447950.0
2016-10-07 09:30:00,10.57,10.59,10.41,10.47,4153112.0,4.0854,4.0931,4.0235,4.0467,4153112.0
2016-10-07 10:00:00,10.48,10.6,10.4,10.55,5577181.0,4.0506,4.097,4.0197,4.0776,5577181.0
2016-10-07 11:00:00,10.55,10.6,10.36,10.44,4559906.0,4.0776,4.097,4.0042,4.0351,4559906.0
2016-10-07 12:00:00,10.44,10.5,10.34,10.48,3138446.0,4.0351,4.0583,3.9965,4.0506,3138446.0
2016-10-07 13:00:00,10.49,10.6,10.46,10.59,2215134.0,4.0545,4.097,4.0429,4.0931,2215134.0
2016-10-07 14:00:00,10.6,10.61,10.53,10.53,1728524.0,4.097,4.1008,4.0699,4.0699,1728524.0
2016-10-07 15:00:00,10.54,10.57,10.51,10.52,3067152.0,4.0738,4.0854,4.0622,4.066,3067152.0
2016-10-10 09:30:00,10.75,10.97,10.75,10.91,4447015.0,4.1549,4.24,4.1549,4.2168,4447015.0
2016-10-10 10:00:00,10.91,10.95,10.88,10.9,3168653.0,4.2168,4.2322,4.2052,4.2129,3168653.0
2016-10-10 11:00:00,10.91,10.92,10.85,10.88,2192438.0,4.2168,4.2207,4.1936,4.2052,2192438.0
2016-10-10 12:00:00,10.88,10.89,10.8,10.8,1826304.0,4.2052,4.2091,4.1743,4.1743,1826304.0
2016-10-10 13:00:00,10.8,10.86,10.8,10.82,1675545.0,4.1743,4.1975,4.1743,4.182,1675545.0
2016-10-10 14:00:00,10.82,10.85,10.8,10.8,1720935.0,4.182,4.1936,4.1743,4.1743,1720935.0
2016-10-10 15:00:00,10.8,10.88,10.8,10.87,2260038.0,4.1743,4.2052,4.1743,4.2013,2260038.0
2016-10-11 09:30:00,10.84,10.86,10.61,10.63,3339189.0,4.1897,4.1975,4.1008,4.1086,3339189.0
2016-10-11 10:00:00,10.63,10.64,10.4,10.52,6983106.0,4.1086,4.1124,4.0197,4.066,6983106.0
2016-10-11 11:00:00,10.51,10.64,10.51,10.62,2584105.0,4.0622,4.1124,4.0622,4.1047,2584105.0
2016-10-11 12:00:00,10.63,10.68,10.53,10.67,3149577.0,4.1086,4.1279,4.0699,4.124,3149577.0
2016-10-11 13:00:00,10.66,10.66,10.53,10.54,2439173.0,4.1202,4.1202,4.0699,4.0738,2439173.0
2016-10-11 14:00:00,10.55,10.62,10.52,10.6,1742266.0,4.0776,4.1047,4.066,4.097,1742266.0
2016-10-11 15:00:00,10.61,10.7,10.58,10.69,3866429.0,4.1008,4.1356,4.0892,4.1318,3866429.0
2016-10-12 09:30:00,10.59,10.69,10.47,10.69,2194756.0,4.0931,4.1318,4.0467,4.1318,2194756.0
2016-10-12 10:00:00,10.69,10.79,10.62,10.64,3273987.0,4.1318,4.1704,4.1047,4.1124,3273987.0
2016-10-12 11:00:00,10.64,10.72,10.62,10.67,2546957.0,4.1124,4.1433,4.1047,4.124,2546957.0
2016-10-12 12:00:00,10.67,10.72,10.64,10.65,1057929.0,4.124,4.1433,4.1124,4.1163,1057929.0
2016-10-12 13:00:00,10.66,10.7,10.62,10.67,1415736.0,4.1202,4.1356,4.1047,4.124,1415736.0
2016-10-12 14:00:00,10.68,10.71,10.58,10.63,2328199.0,4.1279,4.1395,4.0892,4.1086,2328199.0
2016-10-12 15:00:00,10.63,10.67,10.59,10.65,2851121.0,4.1086,4.124,4.0931,4.1163,2851121.0
2016-10-13 09:30:00,10.55,10.55,10.39,10.45,2761036.0,4.0776,4.0776,4.0158,4.039,2761036.0
2016-10-13 10:00:00,10.45,10.7,10.4,10.67,4189113.0,4.039,4.1356,4.0197,4.124,4189113.0
2016-10-13 11:00:00,10.67,10.83,10.53,10.76,3943066.0,4.124,4.1859,4.0699,4.1588,3943066.0
2016-10-13 12:00:00,10.76,10.89,10.72,10.87,2701964.0,4.1588,4.2091,4.1433,4.2013,2701964.0
2016-10-13 13:00:00,10.87,10.99,10.85,10.99,2333137.0,4.2013,4.2477,4.1936,4.2477,2333137.0
2016-10-13 14:00:00,10.99,11.0,10.93,11.0,2948941.0,4.2477,4.2516,4.2245,4.2516,2948941.0
2016-10-13 15:00:00,11.0,11.02,10.96,11.0,6457474.0,4.2516,4.2593,4.2361,4.2516,6457474.0
2016-10-14 09:30:00,11.18,11.27,11.15,11.21,3690596.0,4.3211,4.3559,4.3095,4.3327,3690596.0
2016-10-14 10:00:00,11.21,11.26,11.12,11.12,4807479.0,4.3327,4.3521,4.298,4.298,4807479.0
2016-10-14 11:00:00,11.12,11.16,11.04,11.04,3371664.0,4.298,4.3134,4.267,4.267,3371664.0
2016-10-14 12:00:00,11.05,11.1,10.97,11.08,3207390.0,4.2709,4.2902,4.24,4.2825,3207390.0
2016-10-14 13:00:00,11.08,11.19,11.04,11.12,3111995.0,4.2825,4.325,4.267,4.298,3111995.0
2016-10-14 14:00:00,11.12,11.2,11.09,11.16,3344285.0,4.298,4.3289,4.2864,4.3134,3344285.0
2016-10-14 15:00:00,11.16,11.18,11.12,11.14,3361597.0,4.3134,4.3211,4.298,4.3057,3361597.0
2016-10-17 09:30:00,11.2,11.26,11.09,11.17,2533244.0,4.3289,4.3521,4.2864,4.3173,2533244.0
2016-10-17 10:00:00,11.16,11.26,11.12,11.14,2248846.0,4.3134,4.3521,4.298,4.3057,2248846.0
2016-10-17 11:00:00,11.14,11.24,11.12,11.24,2126549.0,4.3057,4.3443,4.298,4.3443,2126549.0
2016-10-17 12:00:00,11.23,11.36,11.23,11.34,2278312.0,4.3405,4.3907,4.3405,4.383,2278312.0
2016-10-17 13:00:00,11.34,11.42,11.3,11.36,3019437.0,4.383,4.4139,4.3675,4.3907,3019437.0
2016-10-17 14:00:00,11.36,11.44,11.33,11.43,2414575.0,4.3907,4.4216,4.3791,4.4178,2414575.0
2016-10-17 15:00:00,11.43,11.43,11.37,11.4,3751640.0,4.4178,4.4178,4.3946,4.4062,3751640.0
2016-10-18 09:30:00,11.73,11.76,11.61,11.68,4303577.0,4.5337,4.5453,4.4873,4.5144,4303577.0
2016-10-18 10:00:00,11.67,11.68,11.55,11.63,4691484.0,4.5105,4.5144,4.4642,4.4951,4691484.0
2016-10-18 11:00:00,11.63,11.75,11.63,11.74,3584630.0,4.4951,4.5415,4.4951,4.5376,3584630.0
2016-10-18 12:00:00,11.74,11.75,11.64,11.66,2266233.0,4.5376,4.5415,4.4989,4.5067,2266233.0
2016-10-18 13:00:00,11.66,11.79,11.63,11.78,2311907.0,4.5067,4.5569,4.4951,4.553,2311907.0
2016-10-18 14:00:00,11.78,11.86,11.77,11.79,3134755.0,4.553,4.584,4.5492,4.5569,3134755.0
2016-10-18 15:00:00,11.78,11.79,11.76,11.76,4241899.0,4.553,4.5569,4.5453,4.5453,4241899.0
2016-10-19 09:30:00,11.89,12.04,11.84,11.9,4216333.0,4.5956,4.6535,4.5762,4.5994,4216333.0
2016-10-19 10:00:00,11.89,12.08,11.82,12.06,6128983.0,4.5956,4.669,4.5685,4.6613,6128983.0
2016-10-19 11:00:00,12.07,12.12,11.93,12.06,6090523.0,4.6651,4.6845,4.611,4.6613,6090523.0
2016-10-19 12:00:00,12.06,12.06,11.9,11.9,2630532.0,4.6613,4.6613,4.5994,4.5994,2630532.0
2016-10-19 13:00:00,11.9,12.0,11.89,11.95,2253510.0,4.5994,4.6381,4.5956,4.6188,2253510.0
2016-10-19 14:00:00,11.95,12.0,11.88,11.93,2180320.0,4.6188,4.6381,4.5917,4.611,2180320.0
2016-10-19 15:00:00,11.93,11.94,11.88,11.89,2865932.0,4.611,4.6149,4.5917,4.5956,2865932.0
2016-10-20 09:30:00,11.71,11.81,11.65,11.78,4901018.0,4.526,4.5646,4.5028,4.553,4901018.0
2016-10-20 10:00:00,11.79,11.93,11.66,11.77,5144498.0,4.5569,4.611,4.5067,4.5492,5144498.0
2016-10-20 11:00:00,11.77,11.85,11.72,11.84,2233039.0,4.5492,4.5801,4.5299,4.5762,2233039.0
2016-10-20 12:00:00,11.84,11.92,11.83,11.91,1594363.0,4.5762,4.6072,4.5724,4.6033,1594363.0
2016-10-20 13:00:00,11.9,11.95,11.85,11.91,2508097.0,4.5994,4.6188,4.5801,4.6033,2508097.0
2016-10-20 14:00:00,11.9,11.96,11.88,11.93,1993820.0,4.5994,4.6226,4.5917,4.611,1993820.0
2016-10-20 15:00:00,11.94,12.01,11.91,12.01,3565864.0,4.6149,4.6419,4.6033,4.6419,3565864.0
2016-10-21 09:30:00,11.91,11.99,11.87,11.93,2698546.0,4.6033,4.6342,4.5878,4.611,2698546.0
2016-10-21 10:00:00,11.94,12.07,11.88,12.0,3197174.0,4.6149,4.6651,4.5917,4.6381,3197174.0
2016-10-21 11:00:00,12.0,12.07,11.98,12.01,2378568.0,4.6381,4.6651,4.6303,4.6419,2378568.0
2016-10-21 12:00:00,12.01,12.06,11.99,12.01,1733731.0,4.6419,4.6613,4.6342,4.6419,1733731.0
2016-10-21 13:00:00,12.0,12.06,11.96,12.04,2134618.0,4.6381,4.6613,4.6226,4.6535,2134618.0
2016-10-21 14:00:00,12.04,12.18,12.03,12.16,3357950.0,4.6535,4.7076,4.6497,4.6999,3357950.0
2016-10-21 15:00:00,12.16,12.19,12.14,12.17,3818958.0,4.6999,4.7115,4.6922,4.7038,3818958.0
2016-10-24 09:30:00,12.51,12.56,12.43,12.43,4583711.0,4.8352,4.8545,4.8043,4.8043,4583711.0
2016-10-24 10:00:00,12.43,12.44,12.21,12.29,7073389.0,4.8043,4.8081,4.7192,4.7502,7073389.0
2016-10-24 11:00:00,12.28,12.37,12.26,12.27,3211622.0,4.7463,4.7811,4.7386,4.7424,3211622.0
2016-10-24 12:00:00,12.27,12.34,12.18,12.25,5404805.0,4.7424,4.7695,4.7076,4.7347,5404805.0
2016-10-24 13:00:00,12.25,12.35,12.24,12.32,3395689.0,4.7347,4.7734,4.7308,4.7618,3395689.0
2016-10-24 14:00:00,12.33,12.41,12.32,12.4,1761397.0,4.7656,4.7965,4.7618,4.7927,1761397.0
2016-10-24 15:00:00,12.4,12.44,12.37,12.41,3995728.0,4.7927,4.8081,4.7811,4.7965,3995728.0
2016-10-25 09:30:00,12.25,12.28,12.12,12.24,4127685.0,4.7347,4.7463,4.6845,4.7308,4127685.0
2016-10-25 10:00:00,12.24,12.35,11.93,12.01,6621133.0,4.7308,4.7734,4.611,4.6419,6621133.0
2016-10-25 11:00:00,12.01,12.19,11.98,12.08,4251710.0,4.6419,4.7115,4.6303,4.669,4251710.0
2016-10-25 12:00:00,12.08,12.14,12.01,12.13,3125709.0,4.669,4.6922,4.6419,4.6883,3125709.0
2016-10-25 13:00:00,12.14,12.25,12.13,12.19,2013190.0,4.6922,4.7347,4.6883,4.7115,2013190.0
2016-10-25 14:00:00,12.19,12.22,12.12,12.13,1939077.0,4.7115,4.7231,4.6845,4.6883,1939077.0
2016-10-25 15:00:00,12.13,12.18,12.09,12.18,3771817.0,4.6883,4.7076,4.6729,4.7076,3771817.0
2016-10-26 09:30:00,12.02,12.16,11.96,12.06,3034774.0,4.6458,4.6999,4.6226,4.6613,3034774.0
2016-10-26 10:00:00,12.06,12.34,11.98,12.33,7084409.0,4.6613,4.7695,4.6303,4.7656,7084409.0
2016-10-26 11:00:00,12.33,12.37,12.08,12.1,3456743.0,4.7656,4.7811,4.669,4.6767,3456743.0
2016-10-26 12:00:00,12.1,12.24,12.1,12.15,3744772.0,4.6767,4.7308,4.6767,4.6961,3744772.0
2016-10-26 13:00:00,12.15,12.19,12.01,12.05,5058126.0,4.6961,4.7115,4.6419,4.6574,5058126.0
2016-10-26 14:00:00,12.05,12.1,11.99,12.09,2527978.0,4.6574,4.6767,4.6342,4.6729,2527978.0
2016-10-26 15:00:00,12.09,12.17,12.08,12.16,2760458.0,4.6729,4.7038,4.669,4.6999,2760458.0
2016-10-27 09:30:00,12.41,12.42,12.26,12.29,5303270.0,4.7965,4.8004,4.7386,4.7502,5303270.0
2016-10-27 10:00:00,12.29,12.29,12.01,12.13,4543825.0,4.7502,4.7502,4.6419,4.6883,4543825.0
2016-10-27 11:00:00,12.13,12.22,12.07,12.2,4055682.0,4.6883,4.7231,4.6651,4.7154,4055682.0
2016-10-27 12:00:00,12.2,12.22,12.14,12.2,1544490.0,4.7154,4.7231,4.6922,4.7154,1544490.0
2016-10-27 13:00:00,12.19,12.23,12.16,12.18,1052528.0,4.7115,4.727,4.6999,4.7076,1052528.0
2016-10-27 14:00:00,12.18,12.21,12.15,12.16,1470175.0,4.7076,4.7192,4.6961,4.6999,1470175.0
2016-10-27 15:00:00,12.16,12.18,12.07,12.08,3019299.0,4.6999,4.7076,4.6651,4.669,3019299.0
2016-10-28 09:30:00,12.06,12.19,12.04,12.08,2072945.0,4.6613,4.7115,4.6535,4.669,2072945.0
2016-10-28 10:00:00,12.08,12.19,12.05,12.13,1852494.0,4.669,4.7115,4.6574,4.6883,1852494.0
2016-10-28 11:00:00,12.14,12.19,12.04,12.06,2059047.0,4.6922,4.7115,4.6535,4.6613,2059047.0
2016-10-28 12:00:00,12.06,12.08,12.01,12.06,1493899.0,4.6613,4.669,4.6419,4.6613,1493899.0
2016-10-28 13:00:00,12.07,12.08,11.85,11.86,2985051.0,4.6651,4.669,4.5801,4.584,2985051.0
2016-10-28 14:00:00,11.86,11.97,11.85,11.94,4224347.0,4.584,4.6265,4.5801,4.6149,4224347.0
2016-10-28 15:00:00,11.94,12.0,11.83,11.86,5444432.0,4.6149,4.6381,4.5724,4.584,5444432.0
2016-10-31 09:30:00,11.93,11.95,11.66,11.67,3871749.0,4.611,4.6188,4.5067,4.5105,3871749.0
2016-10-31 10:00:00,11.67,11.76,11.48,11.55,6752276.0,4.5105,4.5453,4.4371,4.4642,6752276.0
2016-10-31 11:00:00,11.56,11.79,11.54,11.79,3694709.0,4.468,4.5569,4.4603,4.5569,3694709.0
2016-10-31 12:00:00,11.79,11.8,11.73,11.76,1512475.0,4.5569,4.5608,4.5337,4.5453,1512475.0
2016-10-31 13:00:00,11.76,11.77,11.66,11.74,1415595.0,4.5453,4.5492,4.5067,4.5376,1415595.0
2016-10-31 14:00:00,11.73,11.74,11.63,11.65,1727426.0,4.5337,4.5376,4.4951,4.5028,1727426.0
2016-10-31 15:00:00,11.65,11.69,11.63,11.66,3978002.0,4.5028,4.5183,4.4951,4.5067,3978002.0
2016-11-01 09:30:00,11.61,11.71,11.43,11.47,3415934.0,4.4873,4.526,4.4178,4.4332,3415934.0
2016-11-01 10:00:00,11.48,11.49,11.28,11.33,4813894.0,4.4371,4.441,4.3598,4.3791,4813894.0
2016-11-01 11:00:00,11.33,11.41,11.12,11.13,4086731.0,4.3791,4.41,4.298,4.3018,4086731.0
2016-11-01 12:00:00,11.13,11.15,10.92,10.93,5469958.0,4.3018,4.3095,4.2207,4.2245,5469958.0
2016-11-01 13:00:00,10.93,11.1,10.92,10.96,3469231.0,4.2245,4.2902,4.2207,4.2361,3469231.0
2016-11-01 14:00:00,10.97,11.11,10.85,11.05,4784608.0,4.24,4.2941,4.1936,4.2709,4784608.0
2016-11-01 15:00:00,11.04,11.18,11.02,11.09,5440675.0,4.267,4.3211,4.2593,4.2864,5440675.0
2016-11-02 09:30:00,10.88,11.01,10.8,10.98,2944459.0,4.2052,4.2554,4.1743,4.2438,2944459.0
2016-11-02 10:00:00,10.98,10.99,10.6,10.63,7169706.0,4.2438,4.2477,4.097,4.1086,7169706.0
2016-11-02 11:00:00,10.62,10.76,10.57,10.73,3166938.0,4.1047,4.1588,4.0854,4.1472,3166938.0
2016-11-02 12:00:00,10.73,10.77,10.68,10.73,1531070.0,4.1472,4.1627,4.1279,4.1472,1531070.0
2016-11-02 13:00:00,10.74,10.77,10.54,10.61,2012366.0,4.1511,4.1627,4.0738,4.1008,2012366.0
2016-11-02 14:00:00,10.62,10.72,10.52,10.69,3263657.0,4.1047,4.1433,4.066,4.1318,3263657.0
2016-11-02 15:00:00,10.7,10.78,10.69,10.72,4371074.0,4.1356,4.1665,4.1318,4.1433,4371074.0
2016-11-03 09:30:00,10.99,11.05,10.88,10.96,2686404.0,4.2477,4.2709,4.2052,4.2361,2686404.0
2016-11-03 10:00:00,10.95,10.98,10.83,10.91,2472484.0,4.2322,4.2438,4.1859,4.2168,2472484.0
2016-11-03 11:00:00,10.9,10.91,10.78,10.79,2392641.0,4.2129,4.2168,4.1665,4.1704,2392641.0
2016-11-03 12:00:00,10.79,10.79,10.53,10.59,3720008.0,4.1704,4.1704,4.0699,4.0931,3720008.0
2016-11-03 13:00:00,10.6,10.7,10.55,10.67,2363519.0,4.097,4.1356,4.0776,4.124,2363519.0
2016-11-03 14:00:00,10.67,10.71,10.62,10.7,1712506.0,4.124,4.1395,4.1047,4.1356,1712506.0
2016-11-03 15:00:00,10.7,10.71,10.58,10.62,2923699.0,4.1356,4.1395,4.0892,4.1047,2923699.0
2016-11-04 09:30:00,10.62,10.64,10.47,10.5,2735798.0,4.1047,4.1124,4.0467,4.0583,2735798.0
2016-11-04 10:00:00,10.5,10.68,10.41,10.6,5351217.0,4.0583,4.1279,4.0235,4.097,5351217.0
2016-11-04 11:00:00,10.6,10.74,10.59,10.62,2733255.0,4.097,4.1511,4.0931,4.1047,2733255.0
2016-11-04 12:00:00,10.61,10.76,10.61,10.72,2635202.0,4.1008,4.1588,4.1008,4.1433,2635202.0
2016-11-04 13:00:00,10.72,10.78,10.7,10.75,2410068.0,4.1433,4.1665,4.1356,4.1549,2410068.0
2016-11-04 14:00:00,10.75,10.75,10.63,10.65,2084641.0,4.1549,4.1549,4.1086,4.1163,2084641.0
2016-11-04 15:00:00,10.65,10.65,10.56,10.62,5814246.0,4.1163,4.1163,4.0815,4.1047,5814246.0
2016-11-07 09:30:00,11.11,11.29,11.11,11.21,5108621.0,4.2941,4.3637,4.2941,4.3327,5108621.0
2016-11-07 10:00:00,11.21,11.27,11.17,11.27,3496192.0,4.3327,4.3559,4.3173,4.3559,3496192.0
2016-11-07 11:00:00,11.27,11.31,11.2,11.3,3111885.0,4.3559,4.3714,4.3289,4.3675,3111885.0
2016-11-07 12:00:00,11.3,11.34,11.21,11.27,2327089.0,4.3675,4.383,4.3327,4.3559,2327089.0
2016-11-07 13:00:00,11.27,11.32,11.23,11.29,2350420.0,4.3559,4.3753,4.3405,4.3637,2350420.0
2016-11-07 14:00:00,11.29,11.43,11.27,11.39,4032600.0,4.3637,4.4178,4.3559,4.4023,4032600.0
2016-11-07 15:00:00,11.39,11.42,11.31,11.4,4082886.0,4.4023,4.4139,4.3714,4.4062,4082886.0
2016-11-08 09:30:00,11.15,11.24,11.12,11.18,2848715.0,4.3095,4.3443,4.298,4.3211,2848715.0
2016-11-08 10:00:00,11.19,11.5,11.17,11.46,3823355.0,4.325,4.4448,4.3173,4.4294,3823355.0
2016-11-08 11:00:00,11.47,11.62,11.45,11.51,4215442.0,4.4332,4.4912,4.4255,4.4487,4215442.0
2016-11-08 12:00:00,11.52,11.56,11.47,11.54,2505915.0,4.4526,4.468,4.4332,4.4603,2505915.0
2016-11-08 13:00:00,11.53,11.56,11.4,11.5,4107723.0,4.4564,4.468,4.4062,4.4448,4107723.0
2016-11-08 14:00:00,11.49,11.49,11.28,11.39,2944931.0,4.441,4.441,4.3598,4.4023,2944931.0
2016-11-08 15:00:00,11.39,11.49,11.36,11.43,3693799.0,4.4023,4.441,4.3907,4.4178,3693799.0
2016-11-09 09:30:00,10.9,11.24,10.9,11.22,6546594.0,4.2129,4.3443,4.2129,4.3366,6546594.0
2016-11-09 10:00:00,11.22,11.23,10.94,11.07,5183253.0,4.3366,4.3405,4.2284,4.2786,5183253.0
2016-11-09 11:00:00,11.06,11.43,11.05,11.34,5454356.0,4.2748,4.4178,4.2709,4.383,5454356.0
2016-11-09 12:00:00,11.35,11.36,11.19,11.32,5057532.0,4.3868,4.3907,4.325,4.3753,5057532.0
2016-11-09 13:00:00,11.32,11.4,11.23,11.29,2060464.0,4.3753,4.4062,4.3405,4.3637,2060464.0
2016-11-09 14:00:00,11.3,11.42,11.29,11.37,2939400.0,4.3675,4.4139,4.3637,4.3946,2939400.0
2016-11-09 15:00:00,11.37,11.43,11.3,11.32,4958798.0,4.3946,4.4178,4.3675,4.3753,4958798.0
2016-11-10 09:30:00,10.75,11.06,10.72,10.72,6583398.0,4.1549,4.2748,4.1433,4.1433,6583398.0
2016-11-10 10:00:00,10.72,10.8,10.12,10.25,15054112.0,4.1433,4.1743,3.9114,3.9617,15054112.0
2016-11-10 11:00:00,10.25,10.57,10.14,10.46,4984887.0,3.9617,4.0854,3.9192,4.0429,4984887.0
2016-11-10 12:00:00,10.46,10.55,10.42,10.5,2803195.0,4.0429,4.0776,4.0274,4.0583,2803195.0
2016-11-10 13:00:00,10.5,10.55,10.44,10.51,1967013.0,4.0583,4.0776,4.0351,4.0622,1967013.0
2016-11-10 14:00:00,10.51,10.53,10.2,10.25,2968478.0,4.0622,4.0699,3.9424,3.9617,2968478.0
2016-11-10 15:00:00,10.25,10.37,10.2,10.34,5836228.0,3.9617,4.0081,3.9424,3.9965,5836228.0
2016-11-11 09:30:00,9.95,10.1,9.9,9.99,6381714.0,3.8457,3.9037,3.8264,3.8612,6381714.0
2016-11-11 10:00:00,9.99,10.0,9.54,9.76,11225278.0,3.8612,3.8651,3.6873,3.7723,11225278.0
2016-11-11 11:00:00,9.76,9.98,9.64,9.8,7934425.0,3.7723,3.8573,3.7259,3.7878,7934425.0
2016-11-11 12:00:00,9.8,9.96,9.78,9.86,4198459.0,3.7878,3.8496,3.78,3.811,4198459.0
2016-11-11 13:00:00,9.85,9.87,9.57,9.65,3743539.0,3.8071,3.8148,3.6989,3.7298,3743539.0
2016-11-11 14:00:00,9.66,9.67,9.45,9.52,4152937.0,3.7337,3.7375,3.6525,3.6795,4152937.0
2016-11-11 15:00:00,9.52,9.76,9.51,9.73,5151224.0,3.6795,3.7723,3.6757,3.7607,5151224.0
2016-11-14 09:30:00,9.43,9.5,9.3,9.33,6880191.0,3.6448,3.6718,3.5945,3.6061,6880191.0
2016-11-14 10:00:00,9.32,9.43,9.18,9.21,9364961.0,3.6022,3.6448,3.5481,3.5597,9364961.0
2016-11-14 11:00:00,9.21,9.25,9.14,9.23,6031626.0,3.5597,3.5752,3.5327,3.5675,6031626.0
2016-11-14 12:00:00,9.24,9.31,9.17,9.3,4295056.0,3.5713,3.5984,3.5443,3.5945,4295056.0
2016-11-14 13:00:00,9.31,9.4,9.28,9.38,5952427.0,3.5984,3.6332,3.5868,3.6254,5952427.0
2016-11-14 14:00:00,9.38,9.47,9.34,9.45,6654239.0,3.6254,3.6602,3.61,3.6525,6654239.0
2016-11-14 15:00:00,9.46,9.59,9.43,9.57,6537804.0,3.6564,3.7066,3.6448,3.6989,6537804.0
2016-11-15 09:30:00,10.08,10.14,9.98,10.08,6990384.0,3.896,3.9192,3.8573,3.896,6990384.0
2016-11-15 10:00:00,10.07,10.23,10.03,10.09,6602435.0,3.8921,3.954,3.8767,3.8999,6602435.0
2016-11-15 11:00:00,10.09,10.2,10.0,10.18,5498295.0,3.8999,3.9424,3.8651,3.9346,5498295.0
2016-11-15 12:00:00,10.17,10.18,10.09,10.1,2850680.0,3.9308,3.9346,3.8999,3.9037,2850680.0
2016-11-15 13:00:00,10.09,10.11,9.99,10.0,3287937.0,3.8999,3.9076,3.8612,3.8651,3287937.0
2016-11-15 14:00:00,10.01,10.1,10.0,10.04,2157413.0,3.8689,3.9037,3.8651,3.8805,2157413.0
2016-11-15 15:00:00,10.05,10.07,9.94,10.0,4767494.0,3.8844,3.8921,3.8419,3.8651,4767494.0
2016-11-16 09:30:00,9.9,9.93,9.7,9.77,3454229.0,3.8264,3.838,3.7491,3.7762,3454229.0
2016-11-16 10:00:00,9.77,10.04,9.76,9.9,5913725.0,3.7762,3.8805,3.7723,3.8264,5913725.0
2016-11-16 11:00:00,9.91,9.96,9.76,9.85,3497566.0,3.8303,3.8496,3.7723,3.8071,3497566.0
2016-11-16 12:00:00,9.85,9.96,9.77,9.82,3708136.0,3.8071,3.8496,3.7762,3.7955,3708136.0
2016-11-16 13:00:00,9.82,9.85,9.75,9.85,1974553.0,3.7955,3.8071,3.7684,3.8071,1974553.0
2016-11-16 14:00:00,9.84,9.86,9.76,9.85,2472797.0,3.8032,3.811,3.7723,3.8071,2472797.0
2016-11-16 15:00:00,9.84,9.89,9.8,9.84,3495147.0,3.8032,3.8225,3.7878,3.8032,3495147.0
2016-11-17 09:30:00,10.0,10.09,9.91,9.97,3264352.0,3.8651,3.8999,3.8303,3.8535,3264352.0
2016-11-17 10:00:00,9.97,9.99,9.77,9.87,3135443.0,3.8535,3.8612,3.7762,3.8148,3135443.0
2016-11-17 11:00:00,9.87,9.95,9.8,9.8,1576841.0,3.8148,3.8457,3.7878,3.7878,1576841.0
2016-11-17 12:00:00,9.81,9.83,9.74,9.76,2392521.0,3.7916,3.7994,3.7646,3.7723,2392521.0
2016-11-17 13:00:00,9.76,9.78,9.67,9.67,2053188.0,3.7723,3.78,3.7375,3.7375,2053188.0
2016-11-17 14:00:00,9.67,9.7,9.58,9.6,3187928.0,3.7375,3.7491,3.7027,3.7105,3187928.0
2016-11-17 15:00:00,9.6,9.63,9.56,9.6,3129253.0,3.7105,3.7221,3.695,3.7105,3129253.0
2016-11-18 09:30:00,9.7,9.86,9.69,9.78,2401910.0,3.7491,3.811,3.7452,3.78,2401910.0
2016-11-18 10:00:00,9.78,9.8,9.56,9.57,3038257.0,3.78,3.7878,3.695,3.6989,3038257.0
2016-11-18 11:00:00,9.57,9.69,9.56,9.67,1626101.0,3.6989,3.7452,3.695,3.7375,1626101.0
2016-11-18 12:00:00,9.67,9.78,9.63,9.74,1366351.0,3.7375,3.78,3.7221,3.7646,1366351.0
2016-11-18 13:00:00,9.74,9.77,9.65,9.75,983676.0,3.7646,3.7762,3.7298,3.7684,983676.0
2016-11-18 14:00:00,9.76,9.76,9.68,9.7,1243249.0,3.7723,3.7723,3.7414,3.7491,1243249.0
2016-11-18 15:00:00,9.7,9.74,9.63,9.65,2044479.0,3.7491,3.7646,3.7221,3.7298,2044479.0
2016-11-21 09:30:00,10.1,10.29,10.07,10.24,3972422.0,3.9037,3.9772,3.8921,3.9578,3972422.0
2016-11-21 10:00:00,10.24,10.24,10.11,10.21,3044284.0,3.9578,3.9578,3.9076,3.9462,3044284.0
2016-11-21 11:00:00,10.21,10.23,10.04,10.09,3037714.0,3.9462,3.954,3.8805,3.8999,3037714.0
2016-11-21 12:00:00,10.09,10.18,10.08,10.18,2364441.0,3.8999,3.9346,3.896,3.9346,2364441.0
2016-11-21 13:00:00,10.17,10.23,10.16,10.17,2715628.0,3.9308,3.954,3.9269,3.9308,2715628.0
2016-11-21 14:00:00,10.17,10.25,10.12,10.24,2523835.0,3.9308,3.9617,3.9114,3.9578,2523835.0
2016-11-21 15:00:00,10.24,10.28,10.21,10.26,3907485.0,3.9578,3.9733,3.9462,3.9656,3907485.0
2016-11-22 09:30:00,10.4,10.53,10.4,10.5,3106329.0,4.0197,4.0699,4.0197,4.0583,3106329.0
2016-11-22 10:00:00,10.5,10.52,10.35,10.41,3332572.0,4.0583,4.066,4.0003,4.0235,3332572.0
2016-11-22 11:00:00,10.41,10.44,10.16,10.17,5002617.0,4.0235,4.0351,3.9269,3.9308,5002617.0
2016-11-22 12:00:00,10.18,10.35,10.17,10.3,2978064.0,3.9346,4.0003,3.9308,3.981,2978064.0
2016-11-22 13:00:00,10.31,10.41,10.28,10.38,2706059.0,3.9849,4.0235,3.9733,4.0119,2706059.0
2016-11-22 14:00:00,10.38,10.53,10.35,10.5,4831371.0,4.0119,4.0699,4.0003,4.0583,4831371.0
2016-11-22 15:00:00,10.5,10.53,10.48,10.49,4841054.0,4.0583,4.0699,4.0506,4.0545,4841054.0
2016-11-23 09:30:00,10.25,10.49,10.24,10.44,2800016.0,3.9617,4.0545,3.9578,4.0351,2800016.0
2016-11-23 10:00:00,10.44,10.54,10.38,10.48,3877039.0,4.0351,4.0738,4.0119,4.0506,3877039.0
2016-11-23 11:00:00,10.48,10.5,10.32,10.38,4495635.0,4.0506,4.0583,3.9887,4.0119,4495635.0
2016-11-23 12:00:00,10.38,10.45,10.34,10.42,2415133.0,4.0119,4.039,3.9965,4.0274,2415133.0
2016-11-23 13:00:00,10.42,10.51,10.41,10.44,2784092.0,4.0274,4.0622,4.0235,4.0351,2784092.0
2016-11-23 14:00:00,10.44,10.5,10.39,10.41,2953526.0,4.0351,4.0583,4.0158,4.0235,2953526.0
2016-11-23 15:00:00,10.42,10.48,10.4,10.46,2138480.0,4.0274,4.0506,4.0197,4.0429,2138480.0
2016-11-25 09:30:00,10.26,10.33,10.22,10.31,2625226.0,3.9656,3.9926,3.9501,3.9849,2625226.0
2016-11-25 10:00:00,10.31,10.32,10.2,10.2,2329902.0,3.9849,3.9887,3.9424,3.9424,2329902.0
2016-11-25 11:00:00,10.2,10.24,10.08,10.13,2848833.0,3.9424,3.9578,3.896,3.9153,2848833.0
2016-11-25 12:00:00,10.13,10.2,10.12,10.19,2292596.0,3.9153,3.9424,3.9114,3.9385,2292596.0
2016-11-28 09:30:00,10.36,10.36,10.24,10.27,2637353.0,4.0042,4.0042,3.9578,3.9694,2637353.0
2016-11-28 10:00:00,10.27,10.39,10.22,10.32,3068383.0,3.9694,4.0158,3.9501,3.9887,3068383.0
2016-11-28 11:00:00,10.32,10.42,10.27,10.38,3221117.0,3.9887,4.0274,3.9694,4.0119,3221117.0
2016-11-28 12:00:00,10.38,10.44,10.35,10.42,2193435.0,4.0119,4.0351,4.0003,4.0274,2193435.0
2016-11-28 13:00:00,10.42,10.5,10.41,10.43,2118512.0,4.0274,4.0583,4.0235,4.0313,2118512.0
2016-11-28 14:00:00,10.44,10.48,10.4,10.41,1727616.0,4.0351,4.0506,4.0197,4.0235,1727616.0
2016-11-28 15:00:00,10.41,10.43,10.22,10.23,2816285.0,4.0235,4.0313,3.9501,3.954,2816285.0
2016-11-29 09:30:00,9.97,9.97,9.72,9.73,4972611.0,3.8535,3.8535,3.7568,3.7607,4972611.0
2016-11-29 10:00:00,9.74,9.96,9.73,9.87,3627034.0,3.7646,3.8496,3.7607,3.8148,3627034.0
2016-11-29 11:00:00,9.87,9.93,9.79,9.92,2347687.0,3.8148,3.838,3.7839,3.8341,2347687.0
2016-11-29 12:00:00,9.92,9.96,9.87,9.9,1676857.0,3.8341,3.8496,3.8148,3.8264,1676857.0
2016-11-29 13:00:00,9.9,9.98,9.87,9.98,2154599.0,3.8264,3.8573,3.8148,3.8573,2154599.0
2016-11-29 14:00:00,9.97,10.02,9.83,9.85,3005014.0,3.8535,3.8728,3.7994,3.8071,3005014.0
2016-11-29 15:00:00,9.84,9.85,9.8,9.84,2966299.0,3.8032,3.8071,3.7878,3.8032,2966299.0
2016-11-30 09:30:00,10.57,10.72,10.56,10.58,5700714.0,4.0854,4.1433,4.0815,4.0892,5700714.0
2016-11-30 10:00:00,10.58,10.69,10.53,10.59,3580613.0,4.0892,4.1318,4.0699,4.0931,3580613.0
2016-11-30 11:00:00,10.59,10.83,10.58,10.82,7147641.0,4.0931,4.1859,4.0892,4.182,7147641.0
2016-11-30 12:00:00,10.82,10.98,10.79,10.86,6137189.0,4.182,4.2438,4.1704,4.1975,6137189.0
2016-11-30 13:00:00,10.86,10.93,10.81,10.91,3706999.0,4.1975,4.2245,4.1781,4.2168,3706999.0
2016-11-30 14:00:00,10.9,10.96,10.8,10.93,3794556.0,4.2129,4.2361,4.1743,4.2245,3794556.0
2016-11-30 15:00:00,10.93,10.94,10.8,10.88,8014857.0,4.2245,4.2284,4.1743,4.2052,8014857.0
2016-12-01 09:30:00,10.88,10.89,10.6,10.63,6040925.0,4.2052,4.2091,4.097,4.1086,6040925.0
2016-12-01 10:00:00,10.63,10.95,10.6,10.9,11296684.0,4.1086,4.2322,4.097,4.2129,11296684.0
2016-12-01 11:00:00,10.9,11.05,10.85,10.94,7368458.0,4.2129,4.2709,4.1936,4.2284,7368458.0
2016-12-01 12:00:00,10.94,10.95,10.68,10.71,3499556.0,4.2284,4.2322,4.1279,4.1395,3499556.0
2016-12-01 13:00:00,10.71,10.71,10.5,10.52,4180549.0,4.1395,4.1395,4.0583,4.066,4180549.0
2016-12-01 14:00:00,10.52,10.59,10.41,10.53,5191701.0,4.066,4.0931,4.0235,4.0699,5191701.0
2016-12-01 15:00:00,10.53,10.59,10.44,10.53,5814255.0,4.0699,4.0931,4.0351,4.0699,5814255.0
2016-12-02 09:30:00,10.48,10.67,10.42,10.62,3340458.0,4.0506,4.124,4.0274,4.1047,3340458.0
2016-12-02 10:00:00,10.61,10.72,10.53,10.54,4411864.0,4.1008,4.1433,4.0699,4.0738,4411864.0
2016-12-02 11:00:00,10.54,10.71,10.52,10.68,3360796.0,4.0738,4.1395,4.066,4.1279,3360796.0
2016-12-02 12:00:00,10.68,10.69,10.54,10.55,2727522.0,4.1279,4.1318,4.0738,4.0776,2727522.0
2016-12-02 13:00:00,10.55,10.71,10.5,10.63,4213186.0,4.0776,4.1395,4.0583,4.1086,4213186.0
2016-12-02 14:00:00,10.64,10.77,10.61,10.76,6080843.0,4.1124,4.1627,4.1008,4.1588,6080843.0
2016-12-02 15:00:00,10.75,10.77,10.67,10.68,5153521.0,4.1549,4.1627,4.124,4.1279,5153521.0
2016-12-05 09:30:00,10.76,10.89,10.72,10.83,4059406.0,4.1588,4.2091,4.1433,4.1859,4059406.0
2016-12-05 10:00:00,10.84,10.86,10.68,10.71,4696716.0,4.1897,4.1975,4.1279,4.1395,4696716.0
2016-12-05 11:00:00,10.71,10.71,10.56,10.56,4916554.0,4.1395,4.1395,4.0815,4.0815,4916554.0
2016-12-05 12:00:00,10.56,10.61,10.47,10.53,3195284.0,4.0815,4.1008,4.0467,4.0699,3195284.0
2016-12-05 13:00:00,10.53,10.64,10.48,10.48,3922831.0,4.0699,4.1124,4.0506,4.0506,3922831.0
2016-12-05 14:00:00,10.49,10.56,10.42,10.52,4526036.0,4.0545,4.0815,4.0274,4.066,4526036.0
2016-12-05 15:00:00,10.53,10.56,10.44,10.46,6637912.0,4.0699,4.0815,4.0351,4.0429,6637912.0
2016-12-06 09:30:00,10.44,10.68,10.38,10.63,3964982.0,4.0351,4.1279,4.0119,4.1086,3964982.0
2016-12-06 10:00:00,10.62,10.69,10.53,10.66,7278452.0,4.1047,4.1318,4.0699,4.1202,7278452.0
2016-12-06 11:00:00,10.65,10.84,10.61,10.82,4361776.0,4.1163,4.1897,4.1008,4.182,4361776.0
2016-12-06 12:00:00,10.82,10.97,10.79,10.86,5976244.0,4.182,4.24,4.1704,4.1975,5976244.0
2016-12-06 13:00:00,10.87,10.87,10.76,10.82,4192368.0,4.2013,4.2013,4.1588,4.182,4192368.0
2016-12-06 14:00:00,10.82,10.92,10.79,10.92,3508165.0,4.182,4.2207,4.1704,4.2207,3508165.0
2016-12-06 15:00:00,10.91,10.94,10.76,10.77,8996390.0,4.2168,4.2284,4.1588,4.1627,8996390.0
2016-12-07 09:30:00,10.85,10.86,10.71,10.85,3651169.0,4.1936,4.1975,4.1395,4.1936,3651169.0
2016-12-07 10:00:00,10.85,10.95,10.73,10.76,4834253.0,4.1936,4.2322,4.1472,4.1588,4834253.0
2016-12-07 11:00:00,10.76,10.88,10.72,10.81,3113313.0,4.1588,4.2052,4.1433,4.1781,3113313.0
2016-12-07 12:00:00,10.81,10.84,10.72,10.75,2450876.0,4.1781,4.1897,4.1433,4.1549,2450876.0
2016-12-07 13:00:00,10.75,10.85,10.74,10.81,3677152.0,4.1549,4.1936,4.1511,4.1781,3677152.0
2016-12-07 14:00:00,10.8,10.88,10.76,10.78,2987244.0,4.1743,4.2052,4.1588,4.1665,2987244.0
2016-12-07 15:00:00,10.79,10.83,10.74,10.81,5227999.0,4.1704,4.1859,4.1511,4.1781,5227999.0
2016-12-08 09:30:00,10.8,10.86,10.61,10.64,3835128.0,4.1743,4.1975,4.1008,4.1124,3835128.0
2016-12-08 10:00:00,10.64,10.82,10.62,10.67,5234124.0,4.1124,4.182,4.1047,4.124,5234124.0
2016-12-08 11:00:00,10.67,10.73,10.58,10.71,6113108.0,4.124,4.1472,4.0892,4.1395,6113108.0
2016-12-08 12:00:00,10.72,10.82,10.71,10.81,2468529.0,4.1433,4.182,4.1395,4.1781,2468529.0
2016-12-08 13:00:00,10.8,10.93,10.8,10.92,3063118.0,4.1743,4.2245,4.1743,4.2207,3063118.0
2016-12-08 14:00:00,10.93,10.94,10.83,10.88,3855437.0,4.2245,4.2284,4.1859,4.2052,3855437.0
2016-12-08 15:00:00,10.87,10.88,10.82,10.87,2945412.0,4.2013,4.2052,4.182,4.2013,2945412.0
2016-12-09 09:30:00,10.93,10.96,10.81,10.9,2205100.0,4.2245,4.2361,4.1781,4.2129,2205100.0
2016-12-09 10:00:00,10.9,11.04,10.89,10.99,3702561.0,4.2129,4.267,4.2091,4.2477,3702561.0
2016-12-09 11:00:00,10.99,11.0,10.89,10.89,2442667.0,4.2477,4.2516,4.2091,4.2091,2442667.0
2016-12-09 12:00:00,10.9,10.91,10.8,10.8,3225898.0,4.2129,4.2168,4.1743,4.1743,3225898.0
2016-12-09 13:00:00,10.8,10.86,10.77,10.8,2282390.0,4.1743,4.1975,4.1627,4.1743,2282390.0
2016-12-09 14:00:00,10.8,10.86,10.75,10.79,3138099.0,4.1743,4.1975,4.1549,4.1704,3138099.0
2016-12-09 15:00:00,10.79,10.87,10.78,10.84,4068946.0,4.1704,4.2013,4.1665,4.1897,4068946.0
2016-12-12 09:30:00,11.02,11.21,10.99,11.09,4843036.0,4.2593,4.3327,4.2477,4.2864,4843036.0
2016-12-12 10:00:00,11.08,11.12,10.97,11.1,3994486.0,4.2825,4.298,4.24,4.2902,3994486.0
2016-12-12 11:00:00,11.09,11.11,10.95,11.04,3531149.0,4.2864,4.2941,4.2322,4.267,3531149.0
2016-12-12 12:00:00,11.04,11.1,11.0,11.04,2485821.0,4.267,4.2902,4.2516,4.267,2485821.0
2016-12-12 13:00:00,11.04,11.06,10.98,11.05,2849782.0,4.267,4.2748,4.2438,4.2709,2849782.0
2016-12-12 14:00:00,11.04,11.06,10.92,10.97,2539364.0,4.267,4.2748,4.2207,4.24,2539364.0
2016-12-12 15:00:00,10.97,11.03,10.93,10.94,4670076.0,4.24,4.2632,4.2245,4.2284,4670076.0
2016-12-13 09:30:00,11.06,11.15,11.01,11.04,2202271.0,4.2748,4.3095,4.2554,4.267,2202271.0
2016-12-13 10:00:00,11.03,11.05,10.86,10.86,2870177.0,4.2632,4.2709,4.1975,4.1975,2870177.0
2016-12-13 11:00:00,10.86,10.92,10.8,10.91,2357634.0,4.1975,4.2207,4.1743,4.2168,2357634.0
2016-12-13 12:00:00,10.91,11.04,10.91,10.95,2702756.0,4.2168,4.267,4.2168,4.2322,2702756.0
2016-12-13 13:00:00,10.96,10.99,10.91,10.96,2149331.0,4.2361,4.2477,4.2168,4.2361,2149331.0
2016-12-13 14:00:00,10.96,10.99,10.89,10.98,2217754.0,4.2361,4.2477,4.2091,4.2438,2217754.0
2016-12-13 15:00:00,10.97,10.98,10.92,10.94,3480474.0,4.24,4.2438,4.2207,4.2284,3480474.0
2016-12-14 09:30:00,10.81,10.82,10.7,10.72,2505518.0,4.1781,4.182,4.1356,4.1433,2505518.0
2016-12-14 10:00:00,10.72,10.94,10.72,10.81,2717411.0,4.1433,4.2284,4.1433,4.1781,2717411.0
2016-12-14 11:00:00,10.82,10.85,10.76,10.79,3301492.0,4.182,4.1936,4.1588,4.1704,3301492.0
2016-12-14 12:00:00,10.79,10.8,10.71,10.74,4072239.0,4.1704,4.1743,4.1395,4.1511,4072239.0
2016-12-14 13:00:00,10.73,10.79,10.7,10.76,2001369.0,4.1472,4.1704,4.1356,4.1588,2001369.0
2016-12-14 14:00:00,10.75,10.77,10.48,10.5,6420941.0,4.1549,4.1627,4.0506,4.0583,6420941.0
2016-12-14 15:00:00,10.5,10.53,10.34,10.4,6427754.0,4.0583,4.0699,3.9965,4.0197,6427754.0
2016-12-15 09:30:00,10.19,10.26,10.14,10.17,3152387.0,3.9385,3.9656,3.9192,3.9308,3152387.0
2016-12-15 10:00:00,10.17,10.26,10.12,10.14,5150783.0,3.9308,3.9656,3.9114,3.9192,5150783.0
2016-12-15 11:00:00,10.15,10.25,10.11,10.12,4179132.0,3.923,3.9617,3.9076,3.9114,4179132.0
2016-12-15 12:00:00,10.12,10.27,10.11,10.27,4443433.0,3.9114,3.9694,3.9076,3.9694,4443433.0
2016-12-15 13:00:00,10.28,10.36,10.25,10.27,3259524.0,3.9733,4.0042,3.9617,3.9694,3259524.0
2016-12-15 14:00:00,10.28,10.4,10.27,10.31,2501354.0,3.9733,4.0197,3.9694,3.9849,2501354.0
2016-12-15 15:00:00,10.31,10.35,10.19,10.26,8260552.0,3.9849,4.0003,3.9385,3.9656,8260552.0
2016-12-16 09:30:00,10.29,10.31,10.18,10.29,2825268.0,3.9772,3.9849,3.9346,3.9772,2825268.0
2016-12-16 10:00:00,10.29,10.4,10.26,10.27,2669044.0,3.9772,4.0197,3.9656,3.9694,2669044.0
2016-12-16 11:00:00,10.27,10.38,10.25,10.35,1808014.0,3.9694,4.0119,3.9617,4.0003,1808014.0
2016-12-16 12:00:00,10.36,10.36,10.21,10.25,2155881.0,4.0042,4.0042,3.9462,3.9617,2155881.0
2016-12-16 13:00:00,10.25,10.26,10.16,10.21,2861499.0,3.9617,3.9656,3.9269,3.9462,2861499.0
2016-12-16 14:00:00,10.21,10.25,10.19,10.21,2759648.0,3.9462,3.9617,3.9385,3.9462,2759648.0
2016-12-16 15:00:00,10.2,10.23,10.17,10.2,5574074.0,3.9424,3.954,3.9308,3.9424,5574074.0
2016-12-19 09:30:00,10.19,10.21,10.11,10.11,1688460.0,3.9385,3.9462,3.9076,3.9076,1688460.0
2016-12-19 10:00:00,10.11,10.21,10.09,10.09,2791873.0,3.9076,3.9462,3.8999,3.8999,2791873.0
2016-12-19 11:00:00,10.09,10.15,10.0,10.02,3047368.0,3.8999,3.923,3.8651,3.8728,3047368.0
2016-12-19 12:00:00,10.01,10.03,9.96,10.01,2729647.0,3.8689,3.8767,3.8496,3.8689,2729647.0
2016-12-19 13:00:00,10.01,10.03,9.85,9.9,3259844.0,3.8689,3.8767,3.8071,3.8264,3259844.0
2016-12-19 14:00:00,9.9,9.93,9.85,9.88,2481886.0,3.8264,3.838,3.8071,3.8187,2481886.0
2016-12-19 15:00:00,9.88,9.92,9.85,9.88,4611548.0,3.8187,3.8341,3.8071,3.8187,4611548.0
2016-12-20 09:30:00,10.0,10.08,9.95,9.95,1650136.0,3.8651,3.896,3.8457,3.8457,1650136.0
2016-12-20 10:00:00,9.95,10.0,9.81,9.82,3045756.0,3.8457,3.8651,3.7916,3.7955,3045756.0
2016-12-20 11:00:00,9.82,9.89,9.79,9.82,2752646.0,3.7955,3.8225,3.7839,3.7955,2752646.0
2016-12-20 12:00:00,9.81,9.9,9.77,9.85,2432835.0,3.7916,3.8264,3.7762,3.8071,2432835.0
2016-12-20 13:00:00,9.85,9.91,9.82,9.83,2194284.0,3.8071,3.8303,3.7955,3.7994,2194284.0
2016-12-20 14:00:00,9.84,9.95,9.82,9.93,2407853.0,3.8032,3.8457,3.7955,3.838,2407853.0
2016-12-20 15:00:00,9.93,9.95,9.87,9.91,2366997.0,3.838,3.8457,3.8148,3.8303,2366997.0
2016-12-21 09:30:00,10.05,10.07,9.98,9.98,1104030.0,3.8844,3.8921,3.8573,3.8573,1104030.0
2016-12-21 10:00:00,9.98,10.03,9.9,9.91,2548853.0,3.8573,3.8767,3.8264,3.8303,2548853.0
2016-12-21 11:00:00,9.91,10.0,9.91,9.92,3272504.0,3.8303,3.8651,3.8303,3.8341,3272504.0
2016-12-21 12:00:00,9.92,9.95,9.88,9.89,2809518.0,3.8341,3.8457,3.8187,3.8225,2809518.0
2016-12-21 13:00:00,9.88,9.91,9.81,9.83,2330942.0,3.8187,3.8303,3.7916,3.7994,2330942.0
2016-12-21 14:00:00,9.83,10.01,9.81,9.94,3959616.0,3.7994,3.8689,3.7916,3.8419,3959616.0
2016-12-21 15:00:00,9.94,9.95,9.89,9.92,2664114.0,3.8419,3.8457,3.8225,3.8341,2664114.0
2016-12-22 09:30:00,9.93,9.96,9.82,9.83,1826425.0,3.838,3.8496,3.7955,3.7994,1826425.0
2016-12-22 10:00:00,9.83,9.9,9.81,9.84,1452177.0,3.7994,3.8264,3.7916,3.8032,1452177.0
2016-12-22 11:00:00,9.83,9.85,9.77,9.8,1620012.0,3.7994,3.8071,3.7762,3.7878,1620012.0
2016-12-22 12:00:00,9.8,9.82,9.77,9.81,2003598.0,3.7878,3.7955,3.7762,3.7916,2003598.0
2016-12-22 13:00:00,9.82,9.88,9.8,9.84,1505534.0,3.7955,3.8187,3.7878,3.8032,1505534.0
2016-12-22 14:00:00,9.84,9.96,9.83,9.94,2602831.0,3.8032,3.8496,3.7994,3.8419,2602831.0
2016-12-22 15:00:00,9.94,9.94,9.86,9.88,2294979.0,3.8419,3.8419,3.811,3.8187,2294979.0
2016-12-23 09:30:00,10.02,10.07,9.94,10.06,1847738.0,3.8728,3.8921,3.8419,3.8883,1847738.0
2016-12-23 10:00:00,10.07,10.17,10.03,10.1,3779703.0,3.8921,3.9308,3.8767,3.9037,3779703.0
2016-12-23 11:00:00,10.11,10.17,10.06,10.15,2259028.0,3.9076,3.9308,3.8883,3.923,2259028.0
2016-12-23 12:00:00,10.16,10.2,10.13,10.19,2583659.0,3.9269,3.9424,3.9153,3.9385,2583659.0
2016-12-23 13:00:00,10.19,10.19,10.11,10.15,1865649.0,3.9385,3.9385,3.9076,3.923,1865649.0
2016-12-23 14:00:00,10.15,10.18,10.09,10.11,2058545.0,3.923,3.9346,3.8999,3.9076,2058545.0
2016-12-23 15:00:00,10.11,10.12,10.07,10.1,1828593.0,3.9076,3.9114,3.8921,3.9037,1828593.0
2016-12-27 09:30:00,10.16,10.22,10.11,10.12,1665598.0,3.9269,3.9501,3.9076,3.9114,1665598.0
2016-12-27 10:00:00,10.12,10.14,10.04,10.11,2617172.0,3.9114,3.9192,3.8805,3.9076,2617172.0
2016-12-27 11:00:00,10.11,10.2,10.09,10.17,1605423.0,3.9076,3.9424,3.8999,3.9308,1605423.0
2016-12-27 12:00:00,10.17,10.18,10.11,10.15,1588242.0,3.9308,3.9346,3.9076,3.923,1588242.0
2016-12-27 13:00:00,10.15,10.17,10.1,10.12,1414348.0,3.923,3.9308,3.9037,3.9114,1414348.0
2016-12-27 14:00:00,10.11,10.16,10.1,10.14,1344103.0,3.9076,3.9269,3.9037,3.9192,1344103.0
2016-12-27 15:00:00,10.15,10.17,10.11,10.16,2284621.0,3.923,3.9308,3.9076,3.9269,2284621.0
2016-12-28 09:30:00,10.15,10.3,10.13,10.27,1446307.0,3.923,3.981,3.9153,3.9694,1446307.0
2016-12-28 10:00:00,10.27,10.34,10.24,10.29,2500940.0,3.9694,3.9965,3.9578,3.9772,2500940.0
2016-12-28 11:00:00,10.29,10.38,10.28,10.34,1674002.0,3.9772,4.0119,3.9733,3.9965,1674002.0
2016-12-28 12:00:00,10.33,10.36,10.28,10.36,1710106.0,3.9926,4.0042,3.9733,4.0042,1710106.0
2016-12-28 13:00:00,10.36,10.38,10.32,10.36,2102263.0,4.0042,4.0119,3.9887,4.0042,2102263.0
2016-12-28 14:00:00,10.37,10.39,10.3,10.32,1855734.0,4.0081,4.0158,3.981,3.9887,1855734.0
2016-12-28 15:00:00,10.33,10.37,10.31,10.33,2385814.0,3.9926,4.0081,3.9849,3.9926,2385814.0
2016-12-29 09:30:00,10.27,10.36,10.26,10.34,1243131.0,3.9694,4.0042,3.9656,3.9965,1243131.0
2016-12-29 10:00:00,10.33,10.41,10.28,10.39,2244773.0,3.9926,4.0235,3.9733,4.0158,2244773.0
2016-12-29 11:00:00,10.39,10.43,10.25,10.25,1460147.0,4.0158,4.0313,3.9617,3.9617,1460147.0
2016-12-29 12:00:00,10.25,10.27,10.19,10.24,1704451.0,3.9617,3.9694,3.9385,3.9578,1704451.0
2016-12-29 13:00:00,10.25,10.29,10.23,10.29,1579724.0,3.9617,3.9772,3.954,3.9772,1579724.0
2016-12-29 14:00:00,10.29,10.4,10.29,10.37,1924441.0,3.9772,4.0197,3.9772,4.0081,1924441.0
2016-12-29 15:00:00,10.37,10.4,10.3,10.32,2337854.0,4.0081,4.0197,3.981,3.9887,2337854.0
2016-12-30 09:30:00,10.34,10.39,10.24,10.26,1152569.0,3.9965,4.0158,3.9578,3.9656,1152569.0
2016-12-30 10:00:00,10.25,10.32,10.19,10.27,2330174.0,3.9617,3.9887,3.9385,3.9694,2330174.0
2016-12-30 11:00:00,10.27,10.28,10.19,10.21,1656412.0,3.9694,3.9733,3.9385,3.9462,1656412.0
2016-12-30 12:00:00,10.2,10.21,10.1,10.14,1457527.0,3.9424,3.9462,3.9037,3.9192,1457527.0
2016-12-30 13:00:00,10.14,10.14,10.08,10.11,1463325.0,3.9192,3.9192,3.896,3.9076,1463325.0
2016-12-30 14:00:00,10.11,10.14,10.07,10.1,1408852.0,3.9076,3.9192,3.8921,3.9037,1408852.0
2016-12-30 15:00:00,10.1,10.13,10.05,10.12,2772001.0,3.9037,3.9153,3.8844,3.9114,2772001.0
2017-01-03 09:30:00,10.59,10.88,10.59,10.86,5006815.0,4.0931,4.2052,4.0931,4.1975,5006815.0
2017-01-03 10:00:00,10.87,10.92,10.83,10.85,3731443.0,4.2013,4.2207,4.1859,4.1936,3731443.0
2017-01-03 11:00:00,10.85,10.85,10.59,10.7,3734802.0,4.1936,4.1936,4.0931,4.1356,3734802.0
2017-01-03 12:00:00,10.7,10.72,10.6,10.71,2322152.0,4.1356,4.1433,4.097,4.1395,2322152.0
2017-01-03 13:00:00,10.71,10.77,10.67,10.73,1790507.0,4.1395,4.1627,4.124,4.1472,1790507.0
2017-01-03 14:00:00,10.73,10.78,10.68,10.78,1830183.0,4.1472,4.1665,4.1279,4.1665,1830183.0
2017-01-03 15:00:00,10.78,10.84,10.74,10.83,3234214.0,4.1665,4.1897,4.1511,4.1859,3234214.0
2017-01-04 09:30:00,10.87,10.89,10.72,10.79,1952492.0,4.2013,4.2091,4.1433,4.1704,1952492.0
2017-01-04 10:00:00,10.8,10.83,10.68,10.71,1610782.0,4.1743,4.1859,4.1279,4.1395,1610782.0
2017-01-04 11:00:00,10.71,10.85,10.65,10.85,1983259.0,4.1395,4.1936,4.1163,4.1936,1983259.0
2017-01-04 12:00:00,10.85,10.86,10.79,10.83,1718940.0,4.1936,4.1975,4.1704,4.1859,1718940.0
2017-01-04 13:00:00,10.83,10.87,10.79,10.8,1818646.0,4.1859,4.2013,4.1704,4.1743,1818646.0
2017-01-04 14:00:00,10.81,10.85,10.76,10.77,1539208.0,4.1781,4.1936,4.1588,4.1627,1539208.0
2017-01-04 15:00:00,10.77,10.82,10.76,10.79,2775679.0,4.1627,4.182,4.1588,4.1704,2775679.0
2017-01-05 09:30:00,10.96,11.09,10.92,11.05,2763729.0,4.2361,4.2864,4.2207,4.2709,2763729.0
2017-01-05 10:00:00,11.05,11.1,11.0,11.08,1887479.0,4.2709,4.2902,4.2516,4.2825,1887479.0
2017-01-05 11:00:00,11.09,11.09,10.99,11.04,3140544.0,4.2864,4.2864,4.2477,4.267,3140544.0
2017-01-05 12:00:00,11.04,11.15,11.03,11.14,2398416.0,4.267,4.3095,4.2632,4.3057,2398416.0
2017-01-05 13:00:00,11.14,11.19,11.11,11.15,2869488.0,4.3057,4.325,4.2941,4.3095,2869488.0
2017-01-05 14:00:00,11.15,11.16,11.08,11.1,1908723.0,4.3095,4.3134,4.2825,4.2902,1908723.0
2017-01-05 15:00:00,11.1,11.12,11.06,11.11,2601421.0,4.2902,4.298,4.2748,4.2941,2601421.0
2017-01-06 09:30:00,11.0,11.01,10.9,10.92,1481365.0,4.2516,4.2554,4.2129,4.2207,1481365.0
2017-01-06 10:00:00,10.92,10.95,10.81,10.82,2477430.0,4.2207,4.2322,4.1781,4.182,2477430.0
2017-01-06 11:00:00,10.82,10.89,10.75,10.86,3173727.0,4.182,4.2091,4.1549,4.1975,3173727.0
2017-01-06 12:00:00,10.86,10.86,10.76,10.79,1586697.0,4.1975,4.1975,4.1588,4.1704,1586697.0
2017-01-06 13:00:00,10.79,10.88,10.78,10.85,1453296.0,4.1704,4.2052,4.1665,4.1936,1453296.0
2017-01-06 14:00:00,10.85,10.86,10.8,10.84,955765.0,4.1936,4.1975,4.1743,4.1897,955765.0
2017-01-06 15:00:00,10.84,10.89,10.82,10.86,2751334.0,4.1897,4.2091,4.182,4.1975,2751334.0
2017-01-09 09:30:00,10.84,10.91,10.75,10.91,1506129.0,4.1897,4.2168,4.1549,4.2168,1506129.0
2017-01-09 10:00:00,10.91,10.96,10.83,10.96,1995095.0,4.2168,4.2361,4.1859,4.2361,1995095.0
2017-01-09 11:00:00,10.96,11.01,10.92,10.98,2096575.0,4.2361,4.2554,4.2207,4.2438,2096575.0
2017-01-09 12:00:00,10.98,10.98,10.89,10.92,1235833.0,4.2438,4.2438,4.2091,4.2207,1235833.0
2017-01-09 13:00:00,10.92,10.95,10.9,10.92,1094830.0,4.2207,4.2322,4.2129,4.2207,1094830.0
2017-01-09 14:00:00,10.92,10.92,10.81,10.82,1475711.0,4.2207,4.2207,4.1781,4.182,1475711.0
2017-01-09 15:00:00,10.82,10.87,10.8,10.82,2937151.0,4.182,4.2013,4.1743,4.182,2937151.0
2017-01-10 09:30:00,11.02,11.08,10.99,11.07,1419750.0,4.2593,4.2825,4.2477,4.2786,1419750.0
2017-01-10 10:00:00,11.07,11.14,11.04,11.12,1948260.0,4.2786,4.3057,4.267,4.298,1948260.0
2017-01-10 11:00:00,11.12,11.15,11.08,11.08,1522748.0,4.298,4.3095,4.2825,4.2825,1522748.0
2017-01-10 12:00:00,11.08,11.13,11.05,11.05,1286798.0,4.2825,4.3018,4.2709,4.2709,1286798.0
2017-01-10 13:00:00,11.04,11.07,10.98,11.02,1708360.0,4.267,4.2786,4.2438,4.2593,1708360.0
2017-01-10 14:00:00,11.02,11.02,10.95,11.0,2593500.0,4.2593,4.2593,4.2322,4.2516,2593500.0
2017-01-10 15:00:00,11.0,11.05,10.98,11.02,3189866.0,4.2516,4.2709,4.2438,4.2593,3189866.0
2017-01-11 09:30:00,10.91,10.99,10.86,10.96,1672260.0,4.2168,4.2477,4.1975,4.2361,1672260.0
2017-01-11 10:00:00,10.96,11.03,10.89,10.96,2595240.0,4.2361,4.2632,4.2091,4.2361,2595240.0
2017-01-11 11:00:00,10.96,11.14,10.94,11.08,2729255.0,4.2361,4.3057,4.2284,4.2825,2729255.0
2017-01-11 12:00:00,11.09,11.22,11.06,11.21,2465885.0,4.2864,4.3366,4.2748,4.3327,2465885.0
2017-01-11 13:00:00,11.22,11.3,11.21,11.27,2258053.0,4.3366,4.3675,4.3327,4.3559,2258053.0
2017-01-11 14:00:00,11.28,11.29,11.21,11.28,2042374.0,4.3598,4.3637,4.3327,4.3598,2042374.0
2017-01-11 15:00:00,11.27,11.56,11.26,11.54,9125404.0,4.3559,4.468,4.3521,4.4603,9125404.0
2017-01-12 09:30:00,11.64,11.71,11.51,11.6,2376002.0,4.4989,4.526,4.4487,4.4835,2376002.0
2017-01-12 10:00:00,11.6,11.62,11.48,11.52,2471803.0,4.4835,4.4912,4.4371,4.4526,2471803.0
2017-01-12 11:00:00,11.52,11.57,11.48,11.56,1310990.0,4.4526,4.4719,4.4371,4.468,1310990.0
2017-01-12 12:00:00,11.57,11.63,11.53,11.62,1225751.0,4.4719,4.4951,4.4564,4.4912,1225751.0
2017-01-12 13:00:00,11.62,11.64,11.57,11.6,1115649.0,4.4912,4.4989,4.4719,4.4835,1115649.0
2017-01-12 14:00:00,11.6,11.61,11.51,11.54,1440290.0,4.4835,4.4873,4.4487,4.4603,1440290.0
2017-01-12 15:00:00,11.54,11.54,11.48,11.49,2064956.0,4.4603,4.4603,4.4371,4.441,2064956.0
2017-01-13 09:30:00,11.25,11.32,11.23,11.3,1483531.0,4.3482,4.3753,4.3405,4.3675,1483531.0
2017-01-13 10:00:00,11.31,11.4,11.3,11.37,1333020.0,4.3714,4.4062,4.3675,4.3946,1333020.0
2017-01-13 11:00:00,11.37,11.4,11.32,11.37,1081397.0,4.3946,4.4062,4.3753,4.3946,1081397.0
2017-01-13 12:00:00,11.38,11.4,11.24,11.26,1719073.0,4.3984,4.4062,4.3443,4.3521,1719073.0
2017-01-13 13:00:00,11.26,11.3,11.23,11.26,1057919.0,4.3521,4.3675,4.3405,4.3521,1057919.0
2017-01-13 14:00:00,11.26,11.33,11.23,11.33,1196005.0,4.3521,4.3791,4.3405,4.3791,1196005.0
2017-01-13 15:00:00,11.32,11.35,11.27,11.31,1863974.0,4.3753,4.3868,4.3559,4.3714,1863974.0
2017-01-17 09:30:00,11.34,11.42,11.29,11.35,1577542.0,4.383,4.4139,4.3637,4.3868,1577542.0
2017-01-17 10:00:00,11.34,11.37,11.32,11.35,1941620.0,4.383,4.3946,4.3753,4.3868,1941620.0
2017-01-17 11:00:00,11.35,11.4,11.33,11.4,2169007.0,4.3868,4.4062,4.3791,4.4062,2169007.0
2017-01-17 12:00:00,11.4,11.4,11.32,11.37,1422542.0,4.4062,4.4062,4.3753,4.3946,1422542.0
2017-01-17 13:00:00,11.37,11.37,11.34,11.37,1061536.0,4.3946,4.3946,4.383,4.3946,1061536.0
2017-01-17 14:00:00,11.37,11.39,11.26,11.29,2711563.0,4.3946,4.4023,4.3521,4.3637,2711563.0
2017-01-17 15:00:00,11.3,11.3,11.25,11.26,2294235.0,4.3675,4.3675,4.3482,4.3521,2294235.0
2017-01-18 09:30:00,11.14,11.25,11.12,11.2,1652283.0,4.3057,4.3482,4.298,4.3289,1652283.0
2017-01-18 10:00:00,11.2,11.25,11.19,11.21,1898146.0,4.3289,4.3482,4.325,4.3327,1898146.0
2017-01-18 11:00:00,11.21,11.29,11.18,11.22,2538215.0,4.3327,4.3637,4.3211,4.3366,2538215.0
2017-01-18 12:00:00,11.21,11.27,11.21,11.23,1278436.0,4.3327,4.3559,4.3327,4.3405,1278436.0
2017-01-18 13:00:00,11.23,11.26,11.2,11.24,2278912.0,4.3405,4.3521,4.3289,4.3443,2278912.0
2017-01-18 14:00:00,11.24,11.24,11.13,11.16,1921485.0,4.3443,4.3443,4.3018,4.3134,1921485.0
2017-01-18 15:00:00,11.16,11.2,11.13,11.18,4911859.0,4.3134,4.3289,4.3018,4.3211,4911859.0
2017-01-19 09:30:00,11.27,11.29,11.19,11.21,1464699.0,4.3559,4.3637,4.325,4.3327,1464699.0
2017-01-19 10:00:00,11.2,11.25,11.17,11.22,1423694.0,4.3289,4.3482,4.3173,4.3366,1423694.0
2017-01-19 11:00:00,11.21,11.28,11.16,11.23,1780108.0,4.3327,4.3598,4.3134,4.3405,1780108.0
2017-01-19 12:00:00,11.23,11.25,11.18,11.21,1429537.0,4.3405,4.3482,4.3211,4.3327,1429537.0
2017-01-19 13:00:00,11.21,11.24,11.17,11.18,632409.0,4.3327,4.3443,4.3173,4.3211,632409.0
2017-01-19 14:00:00,11.19,11.2,11.07,11.17,1766563.0,4.325,4.3289,4.2786,4.3173,1766563.0
2017-01-19 15:00:00,11.17,11.24,11.14,11.14,2888670.0,4.3173,4.3443,4.3057,4.3057,2888670.0
2017-01-20 09:30:00,11.33,11.42,11.29,11.31,2095306.0,4.3791,4.4139,4.3637,4.3714,2095306.0
2017-01-20 10:00:00,11.31,11.37,11.26,11.33,1961177.0,4.3714,4.3946,4.3521,4.3791,1961177.0
2017-01-20 11:00:00,11.33,11.34,11.27,11.31,1073853.0,4.3791,4.383,4.3559,4.3714,1073853.0
2017-01-20 12:00:00,11.32,11.32,11.21,11.29,1901204.0,4.3753,4.3753,4.3327,4.3637,1901204.0
2017-01-20 13:00:00,11.29,11.37,11.28,11.29,1185190.0,4.3637,4.3946,4.3598,4.3637,1185190.0
2017-01-20 14:00:00,11.29,11.3,11.2,11.21,1643701.0,4.3637,4.3675,4.3289,4.3327,1643701.0
2017-01-20 15:00:00,11.2,11.24,11.16,11.2,2612495.0,4.3289,4.3443,4.3134,4.3289,2612495.0
2017-01-23 09:30:00,11.18,11.25,11.12,11.15,1628141.0,4.3211,4.3482,4.298,4.3095,1628141.0
2017-01-23 10:00:00,11.15,11.19,11.07,11.19,1483800.0,4.3095,4.325,4.2786,4.325,1483800.0
2017-01-23 11:00:00,11.18,11.24,11.15,11.21,1189421.0,4.3211,4.3443,4.3095,4.3327,1189421.0
2017-01-23 12:00:00,11.21,11.24,11.12,11.23,1431699.0,4.3327,4.3443,4.298,4.3405,1431699.0
2017-01-23 13:00:00,11.23,11.33,11.21,11.32,1347623.0,4.3405,4.3791,4.3327,4.3753,1347623.0
2017-01-23 14:00:00,11.32,11.38,11.3,11.34,3151035.0,4.3753,4.3984,4.3675,4.383,3151035.0
2017-01-23 15:00:00,11.34,11.34,11.27,11.32,4301625.0,4.383,4.383,4.3559,4.3753,4301625.0
2017-01-24 09:30:00,11.49,11.5,11.44,11.45,2886026.0,4.441,4.4448,4.4216,4.4255,2886026.0
2017-01-24 10:00:00,11.46,11.46,11.3,11.33,3729891.0,4.4294,4.4294,4.3675,4.3791,3729891.0
2017-01-24 11:00:00,11.33,11.33,11.2,11.29,2847051.0,4.3791,4.3791,4.3289,4.3637,2847051.0
2017-01-24 12:00:00,11.29,11.29,11.21,11.23,1772111.0,4.3637,4.3637,4.3327,4.3405,1772111.0
2017-01-24 13:00:00,11.22,11.26,11.18,11.19,5384421.0,4.3366,4.3521,4.3211,4.325,5384421.0
2017-01-24 14:00:00,11.19,11.21,11.15,11.16,2060612.0,4.325,4.3327,4.3095,4.3134,2060612.0
2017-01-24 15:00:00,11.16,11.17,11.1,11.1,2663247.0,4.3134,4.3173,4.2902,4.2902,2663247.0
2017-01-25 09:30:00,11.12,11.22,11.07,11.13,2243629.0,4.298,4.3366,4.2786,4.3018,2243629.0
2017-01-25 10:00:00,11.14,11.15,10.96,11.11,3423821.0,4.3057,4.3095,4.2361,4.2941,3423821.0
2017-01-25 11:00:00,11.11,11.11,11.01,11.07,1444068.0,4.2941,4.2941,4.2554,4.2786,1444068.0
2017-01-25 12:00:00,11.06,11.1,11.02,11.04,877110.0,4.2748,4.2902,4.2593,4.267,877110.0
2017-01-25 13:00:00,11.03,11.04,10.94,10.97,1498288.0,4.2632,4.267,4.2284,4.24,1498288.0
2017-01-25 14:00:00,10.97,11.01,10.9,10.94,3514428.0,4.24,4.2554,4.2129,4.2284,3514428.0
2017-01-25 15:00:00,10.94,10.99,10.92,10.96,3851039.0,4.2284,4.2477,4.2207,4.2361,3851039.0
2017-01-26 09:30:00,11.06,11.07,10.98,10.99,2347092.0,4.2748,4.2786,4.2438,4.2477,2347092.0
2017-01-26 10:00:00,10.98,11.02,10.93,10.97,2881607.0,4.2438,4.2593,4.2245,4.24,2881607.0
2017-01-26 11:00:00,10.97,11.0,10.96,10.98,1288362.0,4.24,4.2516,4.2361,4.2438,1288362.0
2017-01-26 12:00:00,10.98,11.01,10.94,10.98,1276880.0,4.2438,4.2554,4.2284,4.2438,1276880.0
2017-01-26 13:00:00,10.98,10.99,10.91,10.92,1285933.0,4.2438,4.2477,4.2168,4.2207,1285933.0
2017-01-26 14:00:00,10.91,10.94,10.88,10.91,1816856.0,4.2168,4.2284,4.2052,4.2168,1816856.0
2017-01-26 15:00:00,10.91,10.95,10.89,10.9,2324997.0,4.2168,4.2322,4.2091,4.2129,2324997.0
2017-01-27 09:30:00,10.9,10.93,10.81,10.86,1145433.0,4.2129,4.2245,4.1781,4.1975,1145433.0
2017-01-27 10:00:00,10.86,10.95,10.81,10.83,2910325.0,4.1975,4.2322,4.1781,4.1859,2910325.0
2017-01-27 11:00:00,10.83,10.84,10.78,10.83,3033352.0,4.1859,4.1897,4.1665,4.1859,3033352.0
2017-01-27 12:00:00,10.83,10.83,10.72,10.75,1796377.0,4.1859,4.1859,4.1433,4.1549,1796377.0
2017-01-27 13:00:00,10.75,10.81,10.73,10.78,1030723.0,4.1549,4.1781,4.1472,4.1665,1030723.0
2017-01-27 14:00:00,10.77,10.85,10.77,10.8,2613278.0,4.1627,4.1936,4.1627,4.1743,2613278.0
2017-01-27 15:00:00,10.8,10.83,10.75,10.79,2896452.0,4.1743,4.1859,4.1549,4.1704,2896452.0
2017-01-30 09:30:00,10.71,10.71,10.55,10.58,1632084.0,4.1395,4.1395,4.0776,4.0892,1632084.0
2017-01-30 10:00:00,10.57,10.59,10.42,10.46,2591101.0,4.0854,4.0931,4.0274,4.0429,2591101.0
2017-01-30 11:00:00,10.46,10.5,10.43,10.48,2653228.0,4.0429,4.0583,4.0313,4.0506,2653228.0
2017-01-30 12:00:00,10.48,10.52,10.45,10.46,2055542.0,4.0506,4.066,4.039,4.0429,2055542.0
2017-01-30 13:00:00,10.46,10.47,10.33,10.35,3336558.0,4.0429,4.0467,3.9926,4.0003,3336558.0
2017-01-30 14:00:00,10.35,10.38,10.29,10.3,1829897.0,4.0003,4.0119,3.9772,3.981,1829897.0
2017-01-30 15:00:00,10.3,10.4,10.27,10.38,2837777.0,3.981,4.0197,3.9694,4.0119,2837777.0
2017-01-31 09:30:00,10.47,10.53,10.4,10.45,2259461.0,4.0467,4.0699,4.0197,4.039,2259461.0
2017-01-31 10:00:00,10.46,10.47,10.3,10.33,2057245.0,4.0429,4.0467,3.981,3.9926,2057245.0
2017-01-31 11:00:00,10.32,10.36,10.29,10.35,1740241.0,3.9887,4.0042,3.9772,4.0003,1740241.0
2017-01-31 12:00:00,10.35,10.37,10.27,10.29,2618913.0,4.0003,4.0081,3.9694,3.9772,2618913.0
2017-01-31 13:00:00,10.29,10.31,10.25,10.29,1951805.0,3.9772,3.9849,3.9617,3.9772,1951805.0
2017-01-31 14:00:00,10.29,10.29,10.22,10.24,2237511.0,3.9772,3.9772,3.9501,3.9578,2237511.0
2017-01-31 15:00:00,10.24,10.3,10.22,10.29,3623391.0,3.9578,3.981,3.9501,3.9772,3623391.0
2017-02-01 09:30:00,10.48,10.48,10.29,10.32,2331550.0,4.0506,4.0506,3.9772,3.9887,2331550.0
2017-02-01 10:00:00,10.32,10.34,10.2,10.28,3132162.0,3.9887,3.9965,3.9424,3.9733,3132162.0
2017-02-01 11:00:00,10.28,10.3,10.15,10.21,3163029.0,3.9733,3.981,3.923,3.9462,3163029.0
2017-02-01 12:00:00,10.22,10.24,10.13,10.14,2260297.0,3.9501,3.9578,3.9153,3.9192,2260297.0
2017-02-01 13:00:00,10.14,10.18,10.12,10.16,1682431.0,3.9192,3.9346,3.9114,3.9269,1682431.0
2017-02-01 14:00:00,10.16,10.28,10.16,10.21,3254248.0,3.9269,3.9733,3.9269,3.9462,3254248.0
2017-02-01 15:00:00,10.21,10.27,10.2,10.23,3334554.0,3.9462,3.9694,3.9424,3.954,3334554.0
2017-02-02 09:30:00,10.42,10.47,10.22,10.25,2504146.0,4.0274,4.0467,3.9501,3.9617,2504146.0
2017-02-02 10:00:00,10.25,10.26,10.15,10.17,3039642.0,3.9617,3.9656,3.923,3.9308,3039642.0
2017-02-02 11:00:00,10.17,10.26,10.17,10.23,2644469.0,3.9308,3.9656,3.9308,3.954,2644469.0
2017-02-02 12:00:00,10.22,10.26,10.18,10.2,1574286.0,3.9501,3.9656,3.9346,3.9424,1574286.0
2017-02-02 13:00:00,10.2,10.22,10.16,10.17,1142402.0,3.9424,3.9501,3.9269,3.9308,1142402.0
2017-02-02 14:00:00,10.16,10.19,10.09,10.13,2331647.0,3.9269,3.9385,3.8999,3.9153,2331647.0
2017-02-02 15:00:00,10.13,10.16,10.08,10.14,4763473.0,3.9153,3.9269,3.896,3.9192,4763473.0
2017-02-03 09:30:00,10.24,10.31,10.19,10.27,2888366.0,3.9578,3.9849,3.9385,3.9694,2888366.0
2017-02-03 10:00:00,10.28,10.43,10.27,10.37,3800689.0,3.9733,4.0313,3.9694,4.0081,3800689.0
2017-02-03 11:00:00,10.37,10.39,10.25,10.26,1677264.0,4.0081,4.0158,3.9617,3.9656,1677264.0
2017-02-03 12:00:00,10.27,10.33,10.26,10.29,940636.0,3.9694,3.9926,3.9656,3.9772,940636.0
2017-02-03 13:00:00,10.29,10.32,10.26,10.3,2192229.0,3.9772,3.9887,3.9656,3.981,2192229.0
2017-02-03 14:00:00,10.31,10.38,10.27,10.38,2467214.0,3.9849,4.0119,3.9694,4.0119,2467214.0
2017-02-03 15:00:00,10.37,10.42,10.33,10.33,4236935.0,4.0081,4.0274,3.9926,3.9926,4236935.0
2017-02-06 09:30:00,10.43,10.43,10.26,10.29,2437521.0,4.0313,4.0313,3.9656,3.9772,2437521.0
2017-02-06 10:00:00,10.29,10.31,10.25,10.26,1731785.0,3.9772,3.9849,3.9617,3.9656,1731785.0
2017-02-06 11:00:00,10.26,10.27,10.23,10.25,1865287.0,3.9656,3.9694,3.954,3.9617,1865287.0
2017-02-06 12:00:00,10.25,10.26,10.2,10.22,1610854.0,3.9617,3.9656,3.9424,3.9501,1610854.0
2017-02-06 13:00:00,10.21,10.23,10.17,10.2,1680233.0,3.9462,3.954,3.9308,3.9424,1680233.0
2017-02-06 14:00:00,10.2,10.24,10.15,10.18,1712663.0,3.9424,3.9578,3.923,3.9346,1712663.0
2017-02-06 15:00:00,10.18,10.2,10.16,10.2,2333083.0,3.9346,3.9424,3.9269,3.9424,2333083.0
2017-02-07 09:30:00,10.19,10.22,10.14,10.16,1848401.0,3.9385,3.9501,3.9192,3.9269,1848401.0
2017-02-07 10:00:00,10.16,10.18,10.12,10.15,1437556.0,3.9269,3.9346,3.9114,3.923,1437556.0
2017-02-07 11:00:00,10.15,10.17,10.08,10.13,1714381.0,3.923,3.9308,3.896,3.9153,1714381.0
2017-02-07 12:00:00,10.13,10.15,10.06,10.07,1935253.0,3.9153,3.923,3.8883,3.8921,1935253.0
2017-02-07 13:00:00,10.07,10.11,10.05,10.07,1409484.0,3.8921,3.9076,3.8844,3.8921,1409484.0
2017-02-07 14:00:00,10.07,10.1,10.03,10.08,1631914.0,3.8921,3.9037,3.8767,3.896,1631914.0
2017-02-07 15:00:00,10.08,10.11,10.05,10.07,2942791.0,3.896,3.9076,3.8844,3.8921,2942791.0
2017-02-08 09:30:00,9.95,9.96,9.82,9.85,3320139.0,3.8457,3.8496,3.7955,3.8071,3320139.0
2017-02-08 10:00:00,9.84,10.02,9.8,10.0,4148863.0,3.8032,3.8728,3.7878,3.8651,4148863.0
2017-02-08 11:00:00,10.01,10.11,9.98,10.02,1809029.0,3.8689,3.9076,3.8573,3.8728,1809029.0
2017-02-08 12:00:00,10.03,10.14,10.02,10.11,1902735.0,3.8767,3.9192,3.8728,3.9076,1902735.0
2017-02-08 13:00:00,10.1,10.26,10.1,10.25,5512655.0,3.9037,3.9656,3.9037,3.9617,5512655.0
2017-02-08 14:00:00,10.24,10.26,10.17,10.25,3192917.0,3.9578,3.9656,3.9308,3.9617,3192917.0
2017-02-08 15:00:00,10.24,10.28,10.21,10.23,3839040.0,3.9578,3.9733,3.9462,3.954,3839040.0
2017-02-09 09:30:00,10.35,10.36,10.24,10.26,1631581.0,4.0003,4.0042,3.9578,3.9656,1631581.0
2017-02-09 10:00:00,10.26,10.29,10.17,10.17,1901547.0,3.9656,3.9772,3.9308,3.9308,1901547.0
2017-02-09 11:00:00,10.17,10.22,10.16,10.18,1744753.0,3.9308,3.9501,3.9269,3.9346,1744753.0
2017-02-09 12:00:00,10.19,10.2,10.13,10.15,1529428.0,3.9385,3.9424,3.9153,3.923,1529428.0
2017-02-09 13:00:00,10.14,10.16,10.11,10.13,1232443.0,3.9192,3.9269,3.9076,3.9153,1232443.0
2017-02-09 14:00:00,10.13,10.17,10.11,10.15,1615780.0,3.9153,3.9308,3.9076,3.923,1615780.0
2017-02-09 15:00:00,10.15,10.16,10.09,10.14,2438975.0,3.923,3.9269,3.8999,3.9192,2438975.0
2017-02-10 09:30:00,10.36,10.37,10.29,10.3,2489732.0,4.0042,4.0081,3.9772,3.981,2489732.0
2017-02-10 10:00:00,10.3,10.38,10.27,10.37,2959176.0,3.981,4.0119,3.9694,4.0081,2959176.0
2017-02-10 11:00:00,10.38,10.45,10.32,10.44,4600284.0,4.0119,4.039,3.9887,4.0351,4600284.0
2017-02-10 12:00:00,10.44,10.47,10.36,10.37,2665704.0,4.0351,4.0467,4.0042,4.0081,2665704.0
2017-02-10 13:00:00,10.37,10.47,10.36,10.43,2135635.0,4.0081,4.0467,4.0042,4.0313,2135635.0
2017-02-10 14:00:00,10.43,10.5,10.43,10.45,2324041.0,4.0313,4.0583,4.0313,4.039,2324041.0
2017-02-10 15:00:00,10.45,10.46,10.4,10.42,3123785.0,4.039,4.0429,4.0197,4.0274,3123785.0
2017-02-13 09:30:00,10.56,10.63,10.55,10.61,3344277.0,4.0815,4.1086,4.0776,4.1008,3344277.0
2017-02-13 10:00:00,10.61,10.62,10.49,10.52,3555372.0,4.1008,4.1047,4.0545,4.066,3555372.0
2017-02-13 11:00:00,10.52,10.64,10.51,10.63,2808354.0,4.066,4.1124,4.0622,4.1086,2808354.0
2017-02-13 12:00:00,10.62,10.63,10.56,10.58,1514551.0,4.1047,4.1086,4.0815,4.0892,1514551.0
2017-02-13 13:00:00,10.58,10.61,10.57,10.59,1985872.0,4.0892,4.1008,4.0854,4.0931,1985872.0
2017-02-13 14:00:00,10.6,10.62,10.57,10.61,1789389.0,4.097,4.1047,4.0854,4.1008,1789389.0
2017-02-13 15:00:00,10.6,10.61,10.56,10.57,3396067.0,4.097,4.1008,4.0815,4.0854,3396067.0
2017-02-14 09:30:00,10.75,10.79,10.69,10.76,1859997.0,4.1549,4.1704,4.1318,4.1588,1859997.0
2017-02-14 10:00:00,10.75,10.76,10.6,10.66,2296821.0,4.1549,4.1588,4.097,4.1202,2296821.0
2017-02-14 11:00:00,10.67,10.79,10.65,10.78,1960690.0,4.124,4.1704,4.1163,4.1665,1960690.0
2017-02-14 12:00:00,10.78,10.87,10.74,10.87,1891533.0,4.1665,4.2013,4.1511,4.2013,1891533.0
2017-02-14 13:00:00,10.87,10.92,10.84,10.92,1734246.0,4.2013,4.2207,4.1897,4.2207,1734246.0
2017-02-14 14:00:00,10.92,10.93,10.82,10.86,1931344.0,4.2207,4.2245,4.182,4.1975,1931344.0
2017-02-14 15:00:00,10.86,10.92,10.85,10.91,2565055.0,4.1975,4.2207,4.1936,4.2168,2565055.0
2017-02-15 09:30:00,10.88,11.02,10.85,10.97,1753622.0,4.2052,4.2593,4.1936,4.24,1753622.0
2017-02-15 10:00:00,10.97,11.05,10.96,11.01,3104142.0,4.24,4.2709,4.2361,4.2554,3104142.0
2017-02-15 11:00:00,11.02,11.02,10.88,10.93,2358282.0,4.2593,4.2593,4.2052,4.2245,2358282.0
2017-02-15 12:00:00,10.93,10.98,10.91,10.96,1905920.0,4.2245,4.2438,4.2168,4.2361,1905920.0
2017-02-15 13:00:00,10.95,10.97,10.87,10.92,1264429.0,4.2322,4.24,4.2013,4.2207,1264429.0
2017-02-15 14:00:00,10.92,10.99,10.91,10.96,1778187.0,4.2207,4.2477,4.2168,4.2361,1778187.0
2017-02-15 15:00:00,10.96,10.98,10.93,10.95,1703289.0,4.2361,4.2438,4.2245,4.2322,1703289.0
2017-02-16 09:30:00,11.09,11.12,11.02,11.09,1774163.0,4.2864,4.298,4.2593,4.2864,1774163.0
2017-02-16 10:00:00,11.08,11.09,10.95,10.96,2424592.0,4.2825,4.2864,4.2322,4.2361,2424592.0
2017-02-16 11:00:00,10.96,10.99,10.92,10.95,2075336.0,4.2361,4.2477,4.2207,4.2322,2075336.0
2017-02-16 12:00:00,10.95,11.04,10.93,10.99,1629500.0,4.2322,4.267,4.2245,4.2477,1629500.0
2017-02-16 13:00:00,10.99,11.01,10.92,10.95,1454042.0,4.2477,4.2554,4.2207,4.2322,1454042.0
2017-02-16 14:00:00,10.95,10.95,10.88,10.94,2146648.0,4.2322,4.2322,4.2052,4.2284,2146648.0
2017-02-16 15:00:00,10.94,10.94,10.87,10.88,3225585.0,4.2284,4.2284,4.2013,4.2052,3225585.0
2017-02-17 09:30:00,10.8,10.82,10.72,10.74,1563115.0,4.1743,4.182,4.1433,4.1511,1563115.0
2017-02-17 10:00:00,10.74,10.77,10.71,10.72,1424480.0,4.1511,4.1627,4.1395,4.1433,1424480.0
2017-02-17 11:00:00,10.72,10.76,10.7,10.73,1137469.0,4.1433,4.1588,4.1356,4.1472,1137469.0
2017-02-17 12:00:00,10.72,10.8,10.72,10.79,956731.0,4.1433,4.1743,4.1433,4.1704,956731.0
2017-02-17 13:00:00,10.78,10.83,10.77,10.8,821077.0,4.1665,4.1859,4.1627,4.1743,821077.0
2017-02-17 14:00:00,10.81,10.82,10.76,10.76,1175060.0,4.1781,4.182,4.1588,4.1588,1175060.0
2017-02-17 15:00:00,10.77,10.78,10.74,10.77,1342015.0,4.1627,4.1665,4.1511,4.1627,1342015.0
2017-02-21 09:30:00,11.17,11.18,11.07,11.09,3458388.0,4.3173,4.3211,4.2786,4.2864,3458388.0
2017-02-21 10:00:00,11.09,11.1,10.97,11.0,3127235.0,4.2864,4.2902,4.24,4.2516,3127235.0
2017-02-21 11:00:00,11.0,11.01,10.96,10.98,1710438.0,4.2516,4.2554,4.2361,4.2438,1710438.0
2017-02-21 12:00:00,10.99,11.05,10.97,11.02,1459877.0,4.2477,4.2709,4.24,4.2593,1459877.0
2017-02-21 13:00:00,11.02,11.05,11.01,11.03,1657600.0,4.2593,4.2709,4.2554,4.2632,1657600.0
2017-02-21 14:00:00,11.03,11.07,11.02,11.04,1581089.0,4.2632,4.2786,4.2593,4.267,1581089.0
2017-02-21 15:00:00,11.04,11.06,11.02,11.04,2852999.0,4.267,4.2748,4.2593,4.267,2852999.0
2017-02-22 09:30:00,10.9,10.97,10.81,10.83,1255441.0,4.2129,4.24,4.1781,4.1859,1255441.0
2017-02-22 10:00:00,10.84,10.86,10.78,10.81,2307968.0,4.1897,4.1975,4.1665,4.1781,2307968.0
2017-02-22 11:00:00,10.81,10.81,10.71,10.72,1446597.0,4.1781,4.1781,4.1395,4.1433,1446597.0
2017-02-22 12:00:00,10.72,10.75,10.7,10.71,1845621.0,4.1433,4.1549,4.1356,4.1395,1845621.0
2017-02-22 13:00:00,10.7,10.72,10.67,10.68,1410828.0,4.1356,4.1433,4.124,4.1279,1410828.0
2017-02-22 14:00:00,10.69,10.73,10.67,10.7,899103.0,4.1318,4.1472,4.124,4.1356,899103.0
2017-02-22 15:00:00,10.69,10.76,10.69,10.76,1863843.0,4.1318,4.1588,4.1318,4.1588,1863843.0
2017-02-23 09:30:00,11.02,11.03,10.88,10.9,1713663.0,4.2593,4.2632,4.2052,4.2129,1713663.0
2017-02-23 10:00:00,10.91,10.94,10.73,10.75,2448476.0,4.2168,4.2284,4.1472,4.1549,2448476.0
2017-02-23 11:00:00,10.76,10.81,10.65,10.67,2505376.0,4.1588,4.1781,4.1163,4.124,2505376.0
2017-02-23 12:00:00,10.67,10.7,10.61,10.66,2301348.0,4.124,4.1356,4.1008,4.1202,2301348.0
2017-02-23 13:00:00,10.66,10.67,10.61,10.64,1132469.0,4.1202,4.124,4.1008,4.1124,1132469.0
2017-02-23 14:00:00,10.64,10.73,10.63,10.71,1464145.0,4.1124,4.1472,4.1086,4.1395,1464145.0
2017-02-23 15:00:00,10.71,10.74,10.69,10.7,3193390.0,4.1395,4.1511,4.1318,4.1356,3193390.0
2017-02-24 09:30:00,10.43,10.43,10.3,10.36,4347981.0,4.0313,4.0313,3.981,4.0042,4347981.0
2017-02-24 10:00:00,10.36,10.38,10.23,10.32,4737851.0,4.0042,4.0119,3.954,3.9887,4737851.0
2017-02-24 11:00:00,10.32,10.37,10.27,10.29,2610056.0,3.9887,4.0081,3.9694,3.9772,2610056.0
2017-02-24 12:00:00,10.29,10.32,10.23,10.25,2886664.0,3.9772,3.9887,3.954,3.9617,2886664.0
2017-02-24 13:00:00,10.25,10.27,10.21,10.26,1417743.0,3.9617,3.9694,3.9462,3.9656,1417743.0
2017-02-24 14:00:00,10.26,10.27,10.18,10.2,2470032.0,3.9656,3.9694,3.9346,3.9424,2470032.0
2017-02-24 15:00:00,10.2,10.24,10.18,10.21,4255665.0,3.9424,3.9578,3.9346,3.9462,4255665.0
2017-02-27 09:30:00,10.21,10.33,10.15,10.28,3005638.0,3.9462,3.9926,3.923,3.9733,3005638.0
2017-02-27 10:00:00,10.28,10.31,10.22,10.3,3298465.0,3.9733,3.9849,3.9501,3.981,3298465.0
2017-02-27 11:00:00,10.29,10.31,10.18,10.21,1892624.0,3.9772,3.9849,3.9346,3.9462,1892624.0
2017-02-27 12:00:00,10.21,10.22,10.12,10.15,1384945.0,3.9462,3.9501,3.9114,3.923,1384945.0
2017-02-27 13:00:00,10.14,10.15,10.08,10.11,1514543.0,3.9192,3.923,3.896,3.9076,1514543.0
2017-02-27 14:00:00,10.11,10.13,10.08,10.13,1285172.0,3.9076,3.9153,3.896,3.9153,1285172.0
2017-02-27 15:00:00,10.13,10.25,10.11,10.22,5116098.0,3.9153,3.9617,3.9076,3.9501,5116098.0
2017-02-28 09:30:00,10.21,10.31,10.12,10.12,1301644.0,3.9462,3.9849,3.9114,3.9114,1301644.0
2017-02-28 10:00:00,10.12,10.17,10.03,10.09,1791248.0,3.9114,3.9308,3.8767,3.8999,1791248.0
2017-02-28 11:00:00,10.08,10.1,10.02,10.09,1324560.0,3.896,3.9037,3.8728,3.8999,1324560.0
2017-02-28 12:00:00,10.09,10.09,10.04,10.06,1185497.0,3.8999,3.8999,3.8805,3.8883,1185497.0
2017-02-28 13:00:00,10.06,10.12,10.05,10.1,1252838.0,3.8883,3.9114,3.8844,3.9037,1252838.0
2017-02-28 14:00:00,10.1,10.12,10.05,10.07,1056834.0,3.9037,3.9114,3.8844,3.8921,1056834.0
2017-02-28 15:00:00,10.07,10.09,10.03,10.07,3741582.0,3.8921,3.8999,3.8767,3.8921,3741582.0
2017-03-01 09:30:00,10.25,10.35,10.24,10.34,1915741.0,3.9617,4.0003,3.9578,3.9965,1915741.0
2017-03-01 10:00:00,10.35,10.59,10.32,10.58,5140088.0,4.0003,4.0931,3.9887,4.0892,5140088.0
2017-03-01 11:00:00,10.58,10.59,10.49,10.54,3257217.0,4.0892,4.0931,4.0545,4.0738,3257217.0
2017-03-01 12:00:00,10.54,10.6,10.54,10.55,1038124.0,4.0738,4.097,4.0738,4.0776,1038124.0
2017-03-01 13:00:00,10.55,10.56,10.49,10.54,1379490.0,4.0776,4.0815,4.0545,4.0738,1379490.0
2017-03-01 14:00:00,10.54,10.63,10.54,10.63,1482934.0,4.0738,4.1086,4.0738,4.1086,1482934.0
2017-03-01 15:00:00,10.63,10.63,10.51,10.58,3741869.0,4.1086,4.1086,4.0622,4.0892,3741869.0
2017-03-02 09:30:00,10.38,10.46,10.36,10.39,3472559.0,4.0119,4.0429,4.0042,4.0158,3472559.0
2017-03-02 10:00:00,10.38,10.39,10.15,10.17,4236676.0,4.0119,4.0158,3.923,3.9308,4236676.0
2017-03-02 11:00:00,10.17,10.18,10.11,10.16,2147940.0,3.9308,3.9346,3.9076,3.9269,2147940.0
2017-03-02 12:00:00,10.16,10.18,10.13,10.15,1637081.0,3.9269,3.9346,3.9153,3.923,1637081.0
2017-03-02 13:00:00,10.15,10.15,10.01,10.04,2980199.0,3.923,3.923,3.8689,3.8805,2980199.0
2017-03-02 14:00:00,10.04,10.07,10.02,10.05,1710834.0,3.8805,3.8921,3.8728,3.8844,1710834.0
2017-03-02 15:00:00,10.05,10.07,9.96,9.98,5313028.0,3.8844,3.8921,3.8496,3.8573,5313028.0
2017-03-03 09:30:00,10.07,10.15,10.05,10.07,1230286.0,3.8921,3.923,3.8844,3.8921,1230286.0
2017-03-03 10:00:00,10.08,10.15,10.01,10.13,1511137.0,3.896,3.923,3.8689,3.9153,1511137.0
2017-03-03 11:00:00,10.14,10.19,10.1,10.16,1856856.0,3.9192,3.9385,3.9037,3.9269,1856856.0
2017-03-03 12:00:00,10.17,10.2,10.13,10.13,997071.0,3.9308,3.9424,3.9153,3.9153,997071.0
2017-03-03 13:00:00,10.13,10.2,10.1,10.18,1383249.0,3.9153,3.9424,3.9037,3.9346,1383249.0
2017-03-03 14:00:00,10.18,10.24,10.17,10.21,1239140.0,3.9346,3.9578,3.9308,3.9462,1239140.0
2017-03-03 15:00:00,10.21,10.22,10.17,10.22,2225897.0,3.9462,3.9501,3.9308,3.9501,2225897.0
2017-03-06 09:30:00,10.26,10.26,10.13,10.14,1047870.0,3.9656,3.9656,3.9153,3.9192,1047870.0
2017-03-06 10:00:00,10.14,10.17,10.08,10.09,1268065.0,3.9192,3.9308,3.896,3.8999,1268065.0
2017-03-06 11:00:00,10.09,10.11,10.03,10.05,1244594.0,3.8999,3.9076,3.8767,3.8844,1244594.0
2017-03-06 12:00:00,10.05,10.09,10.03,10.04,969716.0,3.8844,3.8999,3.8767,3.8805,969716.0
2017-03-06 13:00:00,10.05,10.12,10.04,10.12,645331.0,3.8844,3.9114,3.8805,3.9114,645331.0
2017-03-06 14:00:00,10.12,10.12,10.06,10.07,590451.0,3.9114,3.9114,3.8883,3.8921,590451.0
2017-03-06 15:00:00,10.07,10.12,10.06,10.12,3276520.0,3.8921,3.9114,3.8883,3.9114,3276520.0
2017-03-07 09:30:00,10.27,10.27,10.11,10.14,1367204.0,3.9694,3.9694,3.9076,3.9192,1367204.0
2017-03-07 10:00:00,10.14,10.18,10.1,10.17,1112697.0,3.9192,3.9346,3.9037,3.9308,1112697.0
2017-03-07 11:00:00,10.16,10.19,10.11,10.17,1216090.0,3.9269,3.9385,3.9076,3.9308,1216090.0
2017-03-07 12:00:00,10.17,10.22,10.17,10.21,854586.0,3.9308,3.9501,3.9308,3.9462,854586.0
2017-03-07 13:00:00,10.21,10.21,10.15,10.16,872529.0,3.9462,3.9462,3.923,3.9269,872529.0
2017-03-07 14:00:00,10.16,10.19,10.13,10.16,873102.0,3.9269,3.9385,3.9153,3.9269,873102.0
2017-03-07 15:00:00,10.16,10.17,10.11,10.12,2208042.0,3.9269,3.9308,3.9076,3.9114,2208042.0
2017-03-08 09:30:00,9.95,9.98,9.84,9.86,2416151.0,3.8457,3.8573,3.8032,3.811,2416151.0
2017-03-08 10:00:00,9.86,9.88,9.8,9.82,2879168.0,3.811,3.8187,3.7878,3.7955,2879168.0
2017-03-08 11:00:00,9.82,9.82,9.54,9.63,5421998.0,3.7955,3.7955,3.6873,3.7221,5421998.0
2017-03-08 12:00:00,9.64,9.64,9.49,9.51,4531938.0,3.7259,3.7259,3.6679,3.6757,4531938.0
2017-03-08 13:00:00,9.5,9.61,9.49,9.59,3466132.0,3.6718,3.7143,3.6679,3.7066,3466132.0
2017-03-08 14:00:00,9.59,9.59,9.42,9.46,3187804.0,3.7066,3.7066,3.6409,3.6564,3187804.0
2017-03-08 15:00:00,9.46,9.5,9.35,9.37,6428548.0,3.6564,3.6718,3.6138,3.6216,6428548.0
2017-03-09 09:30:00,9.32,9.34,9.24,9.26,3617865.0,3.6022,3.61,3.5713,3.5791,3617865.0
2017-03-09 10:00:00,9.27,9.35,9.11,9.18,6039141.0,3.5829,3.6138,3.5211,3.5481,6039141.0
2017-03-09 11:00:00,9.18,9.25,9.12,9.19,3485973.0,3.5481,3.5752,3.5249,3.552,3485973.0
2017-03-09 12:00:00,9.18,9.21,9.11,9.15,2000273.0,3.5481,3.5597,3.5211,3.5365,2000273.0
2017-03-09 13:00:00,9.16,9.19,9.11,9.13,2912223.0,3.5404,3.552,3.5211,3.5288,2912223.0
2017-03-09 14:00:00,9.14,9.14,9.06,9.11,3175011.0,3.5327,3.5327,3.5017,3.5211,3175011.0
2017-03-09 15:00:00,9.11,9.27,9.1,9.26,7150866.0,3.5211,3.5829,3.5172,3.5791,7150866.0
2017-03-10 09:30:00,9.46,9.46,9.29,9.39,3795116.0,3.6564,3.6564,3.5906,3.6293,3795116.0
2017-03-10 10:00:00,9.38,9.39,9.28,9.31,2590245.0,3.6254,3.6293,3.5868,3.5984,2590245.0
2017-03-10 11:00:00,9.31,9.34,9.24,9.32,1898717.0,3.5984,3.61,3.5713,3.6022,1898717.0
2017-03-10 12:00:00,9.32,9.36,9.25,9.28,1700705.0,3.6022,3.6177,3.5752,3.5868,1700705.0
2017-03-10 13:00:00,9.27,9.39,9.26,9.35,3381554.0,3.5829,3.6293,3.5791,3.6138,3381554.0
2017-03-10 14:00:00,9.36,9.41,9.33,9.39,2461247.0,3.6177,3.637,3.6061,3.6293,2461247.0
2017-03-10 15:00:00,9.39,9.43,9.36,9.39,3453635.0,3.6293,3.6448,3.6177,3.6293,3453635.0
2017-03-13 09:30:00,9.36,9.43,9.33,9.34,814251.0,3.6177,3.6448,3.6061,3.61,814251.0
2017-03-13 10:00:00,9.33,9.44,9.31,9.34,2476193.0,3.6061,3.6486,3.5984,3.61,2476193.0
2017-03-13 11:00:00,9.34,9.36,9.27,9.36,2965368.0,3.61,3.6177,3.5829,3.6177,2965368.0
2017-03-13 12:00:00,9.36,9.4,9.35,9.36,1151684.0,3.6177,3.6332,3.6138,3.6177,1151684.0
2017-03-13 13:00:00,9.37,9.42,9.36,9.38,1349187.0,3.6216,3.6409,3.6177,3.6254,1349187.0
2017-03-13 14:00:00,9.38,9.4,9.34,9.38,1401848.0,3.6254,3.6332,3.61,3.6254,1401848.0
2017-03-13 15:00:00,9.38,9.44,9.36,9.43,2845120.0,3.6254,3.6486,3.6177,3.6448,2845120.0
2017-03-14 09:30:00,9.16,9.16,8.87,8.87,4688221.0,3.5404,3.5404,3.4283,3.4283,4688221.0
2017-03-14 10:00:00,8.88,9.02,8.87,9.01,5436525.0,3.4322,3.4863,3.4283,3.4824,5436525.0
2017-03-14 11:00:00,9.02,9.15,9.0,9.13,5516764.0,3.4863,3.5365,3.4786,3.5288,5516764.0
2017-03-14 12:00:00,9.13,9.13,9.0,9.01,2363916.0,3.5288,3.5288,3.4786,3.4824,2363916.0
2017-03-14 13:00:00,9.01,9.07,8.99,9.06,3823771.0,3.4824,3.5056,3.4747,3.5017,3823771.0
2017-03-14 14:00:00,9.07,9.07,8.95,8.96,3992547.0,3.5056,3.5056,3.4592,3.4631,3992547.0
2017-03-14 15:00:00,8.96,9.08,8.95,9.04,9067074.0,3.4631,3.5095,3.4592,3.494,9067074.0
2017-03-15 09:30:00,9.15,9.18,8.98,8.99,1481542.0,3.5365,3.5481,3.4708,3.4747,1481542.0
2017-03-15 10:00:00,9.0,9.16,8.98,9.15,6436151.0,3.4786,3.5404,3.4708,3.5365,6436151.0
2017-03-15 11:00:00,9.14,9.16,9.05,9.07,2622060.0,3.5327,3.5404,3.4979,3.5056,2622060.0
2017-03-15 12:00:00,9.07,9.08,9.01,9.02,1508750.0,3.5056,3.5095,3.4824,3.4863,1508750.0
2017-03-15 13:00:00,9.02,9.07,9.0,9.06,2120298.0,3.4863,3.5056,3.4786,3.5017,2120298.0
2017-03-15 14:00:00,9.06,9.41,9.05,9.37,5261966.0,3.5017,3.637,3.4979,3.6216,5261966.0
2017-03-15 15:00:00,9.37,9.44,9.34,9.37,8631332.0,3.6216,3.6486,3.61,3.6216,8631332.0
2017-03-16 09:30:00,9.45,9.46,9.3,9.32,2204627.0,3.6525,3.6564,3.5945,3.6022,2204627.0
2017-03-16 10:00:00,9.32,9.35,9.24,9.27,2501706.0,3.6022,3.6138,3.5713,3.5829,2501706.0
2017-03-16 11:00:00,9.28,9.28,9.17,9.2,2937724.0,3.5868,3.5868,3.5443,3.5559,2937724.0
2017-03-16 12:00:00,9.2,9.23,9.14,9.21,3233388.0,3.5559,3.5675,3.5327,3.5597,3233388.0
2017-03-16 13:00:00,9.21,9.24,9.15,9.2,3679008.0,3.5597,3.5713,3.5365,3.5559,3679008.0
2017-03-16 14:00:00,9.19,9.24,9.15,9.21,3909763.0,3.552,3.5713,3.5365,3.5597,3909763.0
2017-03-16 15:00:00,9.21,9.24,9.16,9.19,4205486.0,3.5597,3.5713,3.5404,3.552,4205486.0
2017-03-17 09:30:00,9.24,9.32,9.2,9.21,2246625.0,3.5713,3.6022,3.5559,3.5597,2246625.0
2017-03-17 10:00:00,9.22,9.24,9.12,9.13,3086237.0,3.5636,3.5713,3.5249,3.5288,3086237.0
2017-03-17 11:00:00,9.13,9.16,9.04,9.05,3915964.0,3.5288,3.5404,3.494,3.4979,3915964.0
2017-03-17 12:00:00,9.05,9.06,8.97,9.0,4056139.0,3.4979,3.5017,3.467,3.4786,4056139.0
2017-03-17 13:00:00,9.0,9.01,8.89,8.93,3546155.0,3.4786,3.4824,3.436,3.4515,3546155.0
2017-03-17 14:00:00,8.93,9.04,8.88,9.01,4932543.0,3.4515,3.494,3.4322,3.4824,4932543.0
2017-03-17 15:00:00,9.01,9.02,8.82,8.91,11456482.0,3.4824,3.4863,3.409,3.4438,11456482.0
2017-03-20 09:30:00,8.82,8.97,8.81,8.92,1814613.0,3.409,3.467,3.4051,3.4476,1814613.0
2017-03-20 10:00:00,8.91,9.2,8.9,9.15,4954154.0,3.4438,3.5559,3.4399,3.5365,4954154.0
2017-03-20 11:00:00,9.15,9.18,9.07,9.11,4035688.0,3.5365,3.5481,3.5056,3.5211,4035688.0
2017-03-20 12:00:00,9.12,9.13,9.04,9.04,2253795.0,3.5249,3.5288,3.494,3.494,2253795.0
2017-03-20 13:00:00,9.04,9.12,9.04,9.12,2034752.0,3.494,3.5249,3.494,3.5249,2034752.0
2017-03-20 14:00:00,9.12,9.15,9.1,9.13,2685542.0,3.5249,3.5365,3.5172,3.5288,2685542.0
2017-03-20 15:00:00,9.12,9.22,9.11,9.18,5193184.0,3.5249,3.5636,3.5211,3.5481,5193184.0
2017-03-21 09:30:00,9.11,9.16,9.0,9.04,2152016.0,3.5211,3.5404,3.4786,3.494,2152016.0
2017-03-21 10:00:00,9.04,9.05,8.83,8.84,6455113.0,3.494,3.4979,3.4129,3.4167,6455113.0
2017-03-21 11:00:00,8.84,8.84,8.71,8.81,5296362.0,3.4167,3.4167,3.3665,3.4051,5296362.0
2017-03-21 12:00:00,8.81,8.9,8.76,8.87,4509257.0,3.4051,3.4399,3.3858,3.4283,4509257.0
2017-03-21 13:00:00,8.86,8.88,8.7,8.7,3811843.0,3.4244,3.4322,3.3626,3.3626,3811843.0
2017-03-21 14:00:00,8.7,8.85,8.7,8.76,3531766.0,3.3626,3.4206,3.3626,3.3858,3531766.0
2017-03-21 15:00:00,8.77,8.88,8.75,8.82,6878105.0,3.3897,3.4322,3.3819,3.409,6878105.0
2017-03-22 09:30:00,8.95,9.19,8.84,9.07,4281909.0,3.4592,3.552,3.4167,3.5056,4281909.0
2017-03-22 10:00:00,9.07,9.16,8.98,9.09,8661718.0,3.5056,3.5404,3.4708,3.5133,8661718.0
2017-03-22 11:00:00,9.1,9.17,9.02,9.16,5313266.0,3.5172,3.5443,3.4863,3.5404,5313266.0
2017-03-22 12:00:00,9.17,9.18,9.04,9.09,3473265.0,3.5443,3.5481,3.494,3.5133,3473265.0
2017-03-22 13:00:00,9.08,9.11,9.0,9.03,3344214.0,3.5095,3.5211,3.4786,3.4902,3344214.0
2017-03-22 14:00:00,9.02,9.06,8.98,9.03,3740176.0,3.4863,3.5017,3.4708,3.4902,3740176.0
2017-03-22 15:00:00,9.04,9.14,8.99,9.12,6264200.0,3.494,3.5327,3.4747,3.5249,6264200.0
2017-03-23 09:30:00,8.99,9.12,8.98,9.02,3352578.0,3.4747,3.5249,3.4708,3.4863,3352578.0
2017-03-23 10:00:00,9.02,9.17,8.99,9.13,6026350.0,3.4863,3.5443,3.4747,3.5288,6026350.0
2017-03-23 11:00:00,9.14,9.22,9.07,9.08,4045233.0,3.5327,3.5636,3.5056,3.5095,4045233.0
2017-03-23 12:00:00,9.08,9.13,8.98,9.12,3928705.0,3.5095,3.5288,3.4708,3.5249,3928705.0
2017-03-23 13:00:00,9.12,9.13,8.99,9.06,3472796.0,3.5249,3.5288,3.4747,3.5017,3472796.0
2017-03-23 14:00:00,9.06,9.12,9.0,9.09,3521126.0,3.5017,3.5249,3.4786,3.5133,3521126.0
2017-03-23 15:00:00,9.08,9.11,9.01,9.05,5729202.0,3.5095,3.5211,3.4824,3.4979,5729202.0
2017-03-24 09:30:00,9.11,9.17,9.04,9.04,1354682.0,3.5211,3.5443,3.494,3.494,1354682.0
2017-03-24 10:00:00,9.05,9.15,9.02,9.13,4060646.0,3.4979,3.5365,3.4863,3.5288,4060646.0
2017-03-24 11:00:00,9.13,9.14,9.07,9.12,3364442.0,3.5288,3.5327,3.5056,3.5249,3364442.0
2017-03-24 12:00:00,9.12,9.16,9.08,9.12,4378011.0,3.5249,3.5404,3.5095,3.5249,4378011.0
2017-03-24 13:00:00,9.12,9.13,9.04,9.05,2749907.0,3.5249,3.5288,3.494,3.4979,2749907.0
2017-03-24 14:00:00,9.05,9.12,9.04,9.05,3949493.0,3.4979,3.5249,3.494,3.4979,3949493.0
2017-03-24 15:00:00,9.05,9.1,8.99,9.07,4836872.0,3.4979,3.5172,3.4747,3.5056,4836872.0
2017-03-27 09:30:00,8.78,8.91,8.72,8.88,3206255.0,3.3935,3.4438,3.3703,3.4322,3206255.0
2017-03-27 10:00:00,8.88,8.99,8.82,8.97,3762345.0,3.4322,3.4747,3.409,3.467,3762345.0
2017-03-27 11:00:00,8.98,9.04,8.95,8.99,2924654.0,3.4708,3.494,3.4592,3.4747,2924654.0
2017-03-27 12:00:00,9.0,9.02,8.94,8.97,1809999.0,3.4786,3.4863,3.4554,3.467,1809999.0
2017-03-27 13:00:00,8.97,9.03,8.97,8.99,1585929.0,3.467,3.4902,3.467,3.4747,1585929.0
2017-03-27 14:00:00,8.99,9.17,8.99,9.15,3204754.0,3.4747,3.5443,3.4747,3.5365,3204754.0
2017-03-27 15:00:00,9.16,9.16,9.12,9.16,3895515.0,3.5404,3.5404,3.5249,3.5404,3895515.0
2017-03-28 09:30:00,9.23,9.31,9.19,9.23,2470176.0,3.5675,3.5984,3.552,3.5675,2470176.0
2017-03-28 10:00:00,9.23,9.31,9.16,9.31,2881663.0,3.5675,3.5984,3.5404,3.5984,2881663.0
2017-03-28 11:00:00,9.31,9.33,9.22,9.31,3075962.0,3.5984,3.6061,3.5636,3.5984,3075962.0
2017-03-28 12:00:00,9.3,9.34,9.26,9.28,2777032.0,3.5945,3.61,3.5791,3.5868,2777032.0
2017-03-28 13:00:00,9.28,9.32,9.25,9.28,2661761.0,3.5868,3.6022,3.5752,3.5868,2661761.0
2017-03-28 14:00:00,9.28,9.35,9.26,9.32,2010489.0,3.5868,3.6138,3.5791,3.6022,2010489.0
2017-03-28 15:00:00,9.31,9.33,9.28,9.31,3645079.0,3.5984,3.6061,3.5868,3.5984,3645079.0
2017-03-29 09:30:00,9.35,9.48,9.35,9.46,2436539.0,3.6138,3.6641,3.6138,3.6564,2436539.0
2017-03-29 10:00:00,9.47,9.6,9.45,9.6,4791147.0,3.6602,3.7105,3.6525,3.7105,4791147.0
2017-03-29 11:00:00,9.59,9.63,9.57,9.6,3055051.0,3.7066,3.7221,3.6989,3.7105,3055051.0
2017-03-29 12:00:00,9.61,9.68,9.57,9.64,2555320.0,3.7143,3.7414,3.6989,3.7259,2555320.0
2017-03-29 13:00:00,9.64,9.71,9.64,9.67,1519541.0,3.7259,3.753,3.7259,3.7375,1519541.0
2017-03-29 14:00:00,9.67,9.68,9.62,9.68,1414289.0,3.7375,3.7414,3.7182,3.7414,1414289.0
2017-03-29 15:00:00,9.68,9.68,9.61,9.65,4226578.0,3.7414,3.7414,3.7143,3.7298,4226578.0
2017-03-30 09:30:00,9.66,9.75,9.62,9.64,3350751.0,3.7337,3.7684,3.7182,3.7259,3350751.0
2017-03-30 10:00:00,9.63,9.7,9.57,9.69,3724901.0,3.7221,3.7491,3.6989,3.7452,3724901.0
2017-03-30 11:00:00,9.7,9.7,9.63,9.65,1871555.0,3.7491,3.7491,3.7221,3.7298,1871555.0
2017-03-30 12:00:00,9.66,9.66,9.6,9.61,2695632.0,3.7337,3.7337,3.7105,3.7143,2695632.0
2017-03-30 13:00:00,9.61,9.65,9.6,9.63,1298728.0,3.7143,3.7298,3.7105,3.7221,1298728.0
2017-03-30 14:00:00,9.63,9.67,9.59,9.6,1716000.0,3.7221,3.7375,3.7066,3.7105,1716000.0
2017-03-30 15:00:00,9.6,9.62,9.56,9.57,3125662.0,3.7105,3.7182,3.695,3.6989,3125662.0
2017-03-31 09:30:00,9.5,9.6,9.49,9.55,1597613.0,3.6718,3.7105,3.6679,3.6911,1597613.0
2017-03-31 10:00:00,9.55,9.61,9.44,9.47,4055778.0,3.6911,3.7143,3.6486,3.6602,4055778.0
2017-03-31 11:00:00,9.48,9.63,9.45,9.63,3508667.0,3.6641,3.7221,3.6525,3.7221,3508667.0
2017-03-31 12:00:00,9.63,9.74,9.62,9.71,3033971.0,3.7221,3.7646,3.7182,3.753,3033971.0
2017-03-31 13:00:00,9.71,9.74,9.69,9.72,1803004.0,3.753,3.7646,3.7452,3.7568,1803004.0
2017-03-31 14:00:00,9.72,9.77,9.7,9.75,2793923.0,3.7568,3.7762,3.7491,3.7684,2793923.0
2017-03-31 15:00:00,9.75,9.76,9.69,9.7,4416671.0,3.7684,3.7723,3.7452,3.7491,4416671.0
2017-04-03 09:30:00,9.81,9.85,9.71,9.71,2181448.0,3.7916,3.8071,3.753,3.753,2181448.0
2017-04-03 10:00:00,9.71,9.82,9.67,9.72,2963694.0,3.753,3.7955,3.7375,3.7568,2963694.0
2017-04-03 11:00:00,9.72,9.78,9.67,9.7,2922203.0,3.7568,3.78,3.7375,3.7491,2922203.0
2017-04-03 12:00:00,9.71,9.77,9.66,9.76,2357580.0,3.753,3.7762,3.7337,3.7723,2357580.0
2017-04-03 13:00:00,9.76,9.77,9.69,9.7,2496620.0,3.7723,3.7762,3.7452,3.7491,2496620.0
2017-04-03 14:00:00,9.71,9.76,9.67,9.74,2442725.0,3.753,3.7723,3.7375,3.7646,2442725.0
2017-04-03 15:00:00,9.74,9.79,9.73,9.76,2784970.0,3.7646,3.7839,3.7607,3.7723,2784970.0
2017-04-04 09:30:00,9.73,9.79,9.71,9.75,1485589.0,3.7607,3.7839,3.753,3.7684,1485589.0
2017-04-04 10:00:00,9.75,9.79,9.65,9.77,3905376.0,3.7684,3.7839,3.7298,3.7762,3905376.0
2017-04-04 11:00:00,9.77,9.91,9.76,9.89,3330931.0,3.7762,3.8303,3.7723,3.8225,3330931.0
2017-04-04 12:00:00,9.9,9.93,9.86,9.88,2901588.0,3.8264,3.838,3.811,3.8187,2901588.0
2017-04-04 13:00:00,9.88,9.91,9.85,9.87,1381899.0,3.8187,3.8303,3.8071,3.8148,1381899.0
2017-04-04 14:00:00,9.88,9.96,9.87,9.96,1401073.0,3.8187,3.8496,3.8148,3.8496,1401073.0
2017-04-04 15:00:00,9.95,9.96,9.9,9.95,3281669.0,3.8457,3.8496,3.8264,3.8457,3281669.0
2017-04-05 09:30:00,10.06,10.16,10.04,10.12,2684601.0,3.8883,3.9269,3.8805,3.9114,2684601.0
2017-04-05 10:00:00,10.12,10.17,10.0,10.03,4618260.0,3.9114,3.9308,3.8651,3.8767,4618260.0
2017-04-05 11:00:00,10.02,10.03,9.91,10.02,3445680.0,3.8728,3.8767,3.8303,3.8728,3445680.0
2017-04-05 12:00:00,10.02,10.07,9.99,10.05,1660614.0,3.8728,3.8921,3.8612,3.8844,1660614.0
2017-04-05 13:00:00,10.05,10.07,10.03,10.05,950763.0,3.8844,3.8921,3.8767,3.8844,950763.0
2017-04-05 14:00:00,10.05,10.06,9.89,9.91,2394274.0,3.8844,3.8883,3.8225,3.8303,2394274.0
2017-04-05 15:00:00,9.91,9.93,9.74,9.78,6326712.0,3.8303,3.838,3.7646,3.78,6326712.0
2017-04-06 09:30:00,9.77,9.85,9.73,9.79,2948186.0,3.7762,3.8071,3.7607,3.7839,2948186.0
2017-04-06 10:00:00,9.8,9.95,9.78,9.91,4486346.0,3.7878,3.8457,3.78,3.8303,4486346.0
2017-04-06 11:00:00,9.92,9.92,9.83,9.88,2476355.0,3.8341,3.8341,3.7994,3.8187,2476355.0
2017-04-06 12:00:00,9.88,9.9,9.78,9.82,2027387.0,3.8187,3.8264,3.78,3.7955,2027387.0
2017-04-06 13:00:00,9.82,9.87,9.79,9.82,1205531.0,3.7955,3.8148,3.7839,3.7955,1205531.0
2017-04-06 14:00:00,9.83,9.84,9.61,9.62,3332474.0,3.7994,3.8032,3.7143,3.7182,3332474.0
2017-04-06 15:00:00,9.62,9.68,9.57,9.68,5472237.0,3.7182,3.7414,3.6989,3.7414,5472237.0
2017-04-07 09:30:00,9.8,9.89,9.76,9.77,2913152.0,3.7878,3.8225,3.7723,3.7762,2913152.0
2017-04-07 10:00:00,9.77,9.88,9.75,9.83,2708665.0,3.7762,3.8187,3.7684,3.7994,2708665.0
2017-04-07 11:00:00,9.83,9.9,9.76,9.9,2927435.0,3.7994,3.8264,3.7723,3.8264,2927435.0
2017-04-07 12:00:00,9.9,9.92,9.83,9.83,3357426.0,3.8264,3.8341,3.7994,3.7994,3357426.0
2017-04-07 13:00:00,9.83,9.85,9.77,9.78,2716668.0,3.7994,3.8071,3.7762,3.78,2716668.0
2017-04-07 14:00:00,9.77,9.81,9.71,9.72,4464843.0,3.7762,3.7916,3.753,3.7568,4464843.0
2017-04-07 15:00:00,9.72,9.77,9.71,9.75,4691596.0,3.7568,3.7762,3.753,3.7684,4691596.0
2017-04-10 09:30:00,9.83,9.88,9.78,9.8,1654781.0,3.7994,3.8187,3.78,3.7878,1654781.0
2017-04-10 10:00:00,9.8,9.84,9.75,9.79,1563377.0,3.7878,3.8032,3.7684,3.7839,1563377.0
2017-04-10 11:00:00,9.8,9.87,9.75,9.8,1774429.0,3.7878,3.8148,3.7684,3.7878,1774429.0
2017-04-10 12:00:00,9.8,9.86,9.75,9.85,1821739.0,3.7878,3.811,3.7684,3.8071,1821739.0
2017-04-10 13:00:00,9.85,9.92,9.84,9.92,1919064.0,3.8071,3.8341,3.8032,3.8341,1919064.0
2017-04-10 14:00:00,9.92,9.97,9.91,9.92,1810652.0,3.8341,3.8535,3.8303,3.8341,1810652.0
2017-04-10 15:00:00,9.92,9.94,9.89,9.89,3710783.0,3.8341,3.8419,3.8225,3.8225,3710783.0
2017-04-11 09:30:00,9.9,9.9,9.75,9.78,1472172.0,3.8264,3.8264,3.7684,3.78,1472172.0
2017-04-11 10:00:00,9.79,9.81,9.57,9.63,4140847.0,3.7839,3.7916,3.6989,3.7221,4140847.0
2017-04-11 11:00:00,9.63,9.79,9.62,9.76,4048421.0,3.7221,3.7839,3.7182,3.7723,4048421.0
2017-04-11 12:00:00,9.76,9.86,9.73,9.8,3644030.0,3.7723,3.811,3.7607,3.7878,3644030.0
2017-04-11 13:00:00,9.8,9.86,9.77,9.8,1981509.0,3.7878,3.811,3.7762,3.7878,1981509.0
2017-04-11 14:00:00,9.8,9.85,9.79,9.82,1819104.0,3.7878,3.8071,3.7839,3.7955,1819104.0
2017-04-11 15:00:00,9.82,9.84,9.69,9.72,5819992.0,3.7955,3.8032,3.7452,3.7568,5819992.0
2017-04-12 09:30:00,9.75,9.76,9.62,9.65,3636656.0,3.7684,3.7723,3.7182,3.7298,3636656.0
2017-04-12 10:00:00,9.65,9.76,9.63,9.65,4467160.0,3.7298,3.7723,3.7221,3.7298,4467160.0
2017-04-12 11:00:00,9.65,9.69,9.59,9.61,2723397.0,3.7298,3.7452,3.7066,3.7143,2723397.0
2017-04-12 12:00:00,9.61,9.7,9.59,9.69,2005122.0,3.7143,3.7491,3.7066,3.7452,2005122.0
2017-04-12 13:00:00,9.69,9.72,9.64,9.7,3130640.0,3.7452,3.7568,3.7259,3.7491,3130640.0
2017-04-12 14:00:00,9.7,9.71,9.61,9.62,1811991.0,3.7491,3.753,3.7143,3.7182,1811991.0
2017-04-12 15:00:00,9.62,9.69,9.61,9.66,2842522.0,3.7182,3.7452,3.7143,3.7337,2842522.0
2017-04-13 09:30:00,9.67,9.7,9.56,9.63,2386229.0,3.7375,3.7491,3.695,3.7221,2386229.0
2017-04-13 10:00:00,9.63,9.69,9.59,9.6,3334003.0,3.7221,3.7452,3.7066,3.7105,3334003.0
2017-04-13 11:00:00,9.61,9.65,9.5,9.55,2277858.0,3.7143,3.7298,3.6718,3.6911,2277858.0
2017-04-13 12:00:00,9.55,9.55,9.47,9.47,3227584.0,3.6911,3.6911,3.6602,3.6602,3227584.0
2017-04-13 13:00:00,9.47,9.48,9.33,9.35,2874552.0,3.6602,3.6641,3.6061,3.6138,2874552.0
2017-04-13 14:00:00,9.36,9.45,9.33,9.41,4205718.0,3.6177,3.6525,3.6061,3.637,4205718.0
2017-04-13 15:00:00,9.41,9.41,9.24,9.26,6644641.0,3.637,3.637,3.5713,3.5791,6644641.0
2017-04-17 09:30:00,9.29,9.34,9.19,9.29,2734725.0,3.5906,3.61,3.552,3.5906,2734725.0
2017-04-17 10:00:00,9.29,9.33,9.27,9.32,3231778.0,3.5906,3.6061,3.5829,3.6022,3231778.0
2017-04-17 11:00:00,9.31,9.39,9.27,9.28,3540856.0,3.5984,3.6293,3.5829,3.5868,3540856.0
2017-04-17 12:00:00,9.29,9.31,9.24,9.29,3720610.0,3.5906,3.5984,3.5713,3.5906,3720610.0
2017-04-17 13:00:00,9.29,9.38,9.27,9.38,2611686.0,3.5906,3.6254,3.5829,3.6254,2611686.0
2017-04-17 14:00:00,9.37,9.4,9.35,9.36,2033584.0,3.6216,3.6332,3.6138,3.6177,2033584.0
2017-04-17 15:00:00,9.36,9.44,9.34,9.43,5344867.0,3.6177,3.6486,3.61,3.6448,5344867.0
2017-04-18 09:30:00,9.36,9.47,9.28,9.45,1365460.0,3.6177,3.6602,3.5868,3.6525,1365460.0
2017-04-18 10:00:00,9.46,9.5,9.41,9.43,3099519.0,3.6564,3.6718,3.637,3.6448,3099519.0
2017-04-18 11:00:00,9.43,9.47,9.28,9.29,3267319.0,3.6448,3.6602,3.5868,3.5906,3267319.0
2017-04-18 12:00:00,9.29,9.31,9.22,9.25,2274347.0,3.5906,3.5984,3.5636,3.5752,2274347.0
2017-04-18 13:00:00,9.25,9.31,9.2,9.27,1695629.0,3.5752,3.5984,3.5559,3.5829,1695629.0
2017-04-18 14:00:00,9.28,9.34,9.26,9.26,1881539.0,3.5868,3.61,3.5791,3.5791,1881539.0
2017-04-18 15:00:00,9.27,9.28,9.24,9.25,2423036.0,3.5829,3.5868,3.5713,3.5752,2423036.0
2017-04-19 09:30:00,9.31,9.36,9.27,9.3,3678264.0,3.5984,3.6177,3.5829,3.5945,3678264.0
2017-04-19 10:00:00,9.3,9.31,9.12,9.16,4681805.0,3.5945,3.5984,3.5249,3.5404,4681805.0
2017-04-19 11:00:00,9.15,9.18,9.07,9.08,4021730.0,3.5365,3.5481,3.5056,3.5095,4021730.0
2017-04-19 12:00:00,9.08,9.12,9.03,9.09,3002885.0,3.5095,3.5249,3.4902,3.5133,3002885.0
2017-04-19 13:00:00,9.1,9.1,8.98,9.02,2799892.0,3.5172,3.5172,3.4708,3.4863,2799892.0
2017-04-19 14:00:00,9.02,9.02,8.9,8.93,5605759.0,3.4863,3.4863,3.4399,3.4515,5605759.0
2017-04-19 15:00:00,8.92,8.95,8.87,8.9,5173077.0,3.4476,3.4592,3.4283,3.4399,5173077.0
2017-04-20 09:30:00,9.02,9.02,8.93,8.99,3395337.0,3.4863,3.4863,3.4515,3.4747,3395337.0
2017-04-20 10:00:00,8.99,9.14,8.98,9.07,4319622.0,3.4747,3.5327,3.4708,3.5056,4319622.0
2017-04-20 11:00:00,9.07,9.14,9.02,9.06,4047595.0,3.5056,3.5327,3.4863,3.5017,4047595.0
2017-04-20 12:00:00,9.06,9.07,8.94,8.95,2827298.0,3.5017,3.5056,3.4554,3.4592,2827298.0
2017-04-20 13:00:00,8.95,9.01,8.91,9.0,3066482.0,3.4592,3.4824,3.4438,3.4786,3066482.0
2017-04-20 14:00:00,9.0,9.03,8.97,9.01,1662342.0,3.4786,3.4902,3.467,3.4824,1662342.0
2017-04-20 15:00:00,9.01,9.02,8.96,8.99,4424747.0,3.4824,3.4863,3.4631,3.4747,4424747.0
2017-04-21 09:30:00,8.98,9.02,8.93,9.0,2541262.0,3.4708,3.4863,3.4515,3.4786,2541262.0
2017-04-21 10:00:00,9.0,9.05,8.96,8.98,3718836.0,3.4786,3.4979,3.4631,3.4708,3718836.0
2017-04-21 11:00:00,8.99,9.01,8.91,8.99,4041823.0,3.4747,3.4824,3.4438,3.4747,4041823.0
2017-04-21 12:00:00,8.99,9.03,8.95,8.99,2804481.0,3.4747,3.4902,3.4592,3.4747,2804481.0
2017-04-21 13:00:00,8.98,9.0,8.95,8.99,1634076.0,3.4708,3.4786,3.4592,3.4747,1634076.0
2017-04-21 14:00:00,8.99,9.02,8.96,9.0,2560991.0,3.4747,3.4863,3.4631,3.4786,2560991.0
2017-04-21 15:00:00,9.0,9.01,8.95,9.01,4662347.0,3.4786,3.4824,3.4592,3.4824,4662347.0
2017-04-24 09:30:00,9.2,9.22,9.08,9.11,2513730.0,3.5559,3.5636,3.5095,3.5211,2513730.0
2017-04-24 10:00:00,9.11,9.27,9.11,9.27,4310845.0,3.5211,3.5829,3.5211,3.5829,4310845.0
2017-04-24 11:00:00,9.26,9.3,9.17,9.19,2785001.0,3.5791,3.5945,3.5443,3.552,2785001.0
2017-04-24 12:00:00,9.18,9.24,9.18,9.22,2593638.0,3.5481,3.5713,3.5481,3.5636,2593638.0
2017-04-24 13:00:00,9.22,9.24,9.19,9.19,1964122.0,3.5636,3.5713,3.552,3.552,1964122.0
2017-04-24 14:00:00,9.19,9.21,9.14,9.14,1698077.0,3.552,3.5597,3.5327,3.5327,1698077.0
2017-04-24 15:00:00,9.14,9.22,9.14,9.2,3664685.0,3.5327,3.5636,3.5327,3.5559,3664685.0
2017-04-25 09:30:00,8.98,9.14,8.94,9.13,2920730.0,3.4708,3.5327,3.4554,3.5288,2920730.0
2017-04-25 10:00:00,9.13,9.2,9.11,9.2,2278578.0,3.5288,3.5559,3.5211,3.5559,2278578.0
2017-04-25 11:00:00,9.2,9.24,9.15,9.16,2675528.0,3.5559,3.5713,3.5365,3.5404,2675528.0
2017-04-25 12:00:00,9.17,9.2,9.13,9.19,1321320.0,3.5443,3.5559,3.5288,3.552,1321320.0
2017-04-25 13:00:00,9.19,9.2,9.16,9.19,993060.0,3.552,3.5559,3.5404,3.552,993060.0
2017-04-25 14:00:00,9.19,9.25,9.17,9.24,1856607.0,3.552,3.5752,3.5443,3.5713,1856607.0
2017-04-25 15:00:00,9.24,9.3,9.23,9.28,4538788.0,3.5713,3.5945,3.5675,3.5868,4538788.0
2017-04-26 09:30:00,9.07,9.25,9.07,9.24,3039787.0,3.5056,3.5752,3.5056,3.5713,3039787.0
2017-04-26 10:00:00,9.24,9.38,9.18,9.36,3616864.0,3.5713,3.6254,3.5481,3.6177,3616864.0
2017-04-26 11:00:00,9.35,9.36,9.18,9.2,3427715.0,3.6138,3.6177,3.5481,3.5559,3427715.0
2017-04-26 12:00:00,9.2,9.24,9.09,9.13,2725459.0,3.5559,3.5713,3.5133,3.5288,2725459.0
2017-04-26 13:00:00,9.13,9.14,9.06,9.13,2127102.0,3.5288,3.5327,3.5017,3.5288,2127102.0
2017-04-26 14:00:00,9.13,9.23,9.1,9.15,2092726.0,3.5288,3.5675,3.5172,3.5365,2092726.0
2017-04-26 15:00:00,9.15,9.16,9.09,9.11,2928549.0,3.5365,3.5404,3.5133,3.5211,2928549.0
2017-04-27 09:30:00,9.07,9.07,8.97,8.97,2106083.0,3.5056,3.5056,3.467,3.467,2106083.0
2017-04-27 10:00:00,8.97,8.98,8.81,8.83,5161743.0,3.467,3.4708,3.4051,3.4129,5161743.0
2017-04-27 11:00:00,8.83,8.87,8.76,8.77,2991486.0,3.4129,3.4283,3.3858,3.3897,2991486.0
2017-04-27 12:00:00,8.78,8.95,8.77,8.94,2942445.0,3.3935,3.4592,3.3897,3.4554,2942445.0
2017-04-27 13:00:00,8.93,8.97,8.86,8.96,2343257.0,3.4515,3.467,3.4244,3.4631,2343257.0
2017-04-27 14:00:00,8.96,8.97,8.91,8.94,2406893.0,3.4631,3.467,3.4438,3.4554,2406893.0
2017-04-27 15:00:00,8.94,8.95,8.85,8.88,5025821.0,3.4554,3.4592,3.4206,3.4322,5025821.0
2017-04-28 09:30:00,8.88,9.02,8.87,9.0,2712872.0,3.4322,3.4863,3.4283,3.4786,2712872.0
2017-04-28 10:00:00,9.0,9.1,9.0,9.07,5031826.0,3.4786,3.5172,3.4786,3.5056,5031826.0
2017-04-28 11:00:00,9.06,9.18,9.04,9.11,3327111.0,3.5017,3.5481,3.494,3.5211,3327111.0
2017-04-28 12:00:00,9.11,9.14,9.07,9.12,2005027.0,3.5211,3.5327,3.5056,3.5249,2005027.0
2017-04-28 13:00:00,9.12,9.12,9.04,9.05,2322509.0,3.5249,3.5249,3.494,3.4979,2322509.0
2017-04-28 14:00:00,9.04,9.08,9.03,9.04,2207876.0,3.494,3.5095,3.4902,3.494,2207876.0
2017-04-28 15:00:00,9.05,9.06,8.99,9.01,4822975.0,3.4979,3.5017,3.4747,3.4824,4822975.0
2017-05-01 09:30:00,9.01,9.1,8.97,9.04,1602393.0,3.4824,3.5172,3.467,3.494,1602393.0
2017-05-01 10:00:00,9.03,9.05,8.96,8.99,1867259.0,3.4902,3.4979,3.4631,3.4747,1867259.0
2017-05-01 11:00:00,8.99,9.09,8.98,9.03,2217627.0,3.4747,3.5133,3.4708,3.4902,2217627.0
2017-05-01 12:00:00,9.03,9.07,9.01,9.03,1754907.0,3.4902,3.5056,3.4824,3.4902,1754907.0
2017-05-01 13:00:00,9.03,9.07,9.01,9.07,1558829.0,3.4902,3.5056,3.4824,3.5056,1558829.0
2017-05-01 14:00:00,9.07,9.12,9.05,9.07,1287499.0,3.5056,3.5249,3.4979,3.5056,1287499.0
2017-05-01 15:00:00,9.07,9.08,9.0,9.03,2260338.0,3.5056,3.5095,3.4786,3.4902,2260338.0
2017-05-02 09:30:00,9.11,9.17,9.06,9.16,2580101.0,3.5211,3.5443,3.5017,3.5404,2580101.0
2017-05-02 10:00:00,9.17,9.27,9.16,9.23,3959511.0,3.5443,3.5829,3.5404,3.5675,3959511.0
2017-05-02 11:00:00,9.22,9.23,9.12,9.14,3831304.0,3.5636,3.5675,3.5249,3.5327,3831304.0
2017-05-02 12:00:00,9.13,9.23,9.13,9.22,2597327.0,3.5288,3.5675,3.5288,3.5636,2597327.0
2017-05-02 13:00:00,9.22,9.25,9.12,9.19,3695916.0,3.5636,3.5752,3.5249,3.552,3695916.0
2017-05-02 14:00:00,9.19,9.22,9.01,9.02,4179829.0,3.552,3.5636,3.4824,3.4863,4179829.0
2017-05-02 15:00:00,9.02,9.09,9.01,9.07,6792057.0,3.4863,3.5133,3.4824,3.5056,6792057.0
2017-05-03 09:30:00,9.08,9.22,9.04,9.21,2546567.0,3.5095,3.5636,3.494,3.5597,2546567.0
2017-05-03 10:00:00,9.21,9.26,9.13,9.18,4479275.0,3.5597,3.5791,3.5288,3.5481,4479275.0
2017-05-03 11:00:00,9.18,9.24,9.16,9.21,4148480.0,3.5481,3.5713,3.5404,3.5597,4148480.0
2017-05-03 12:00:00,9.21,9.23,9.16,9.17,2609339.0,3.5597,3.5675,3.5404,3.5443,2609339.0
2017-05-03 13:00:00,9.17,9.22,9.16,9.17,2139436.0,3.5443,3.5636,3.5404,3.5443,2139436.0
2017-05-03 14:00:00,9.17,9.26,9.15,9.24,3374009.0,3.5443,3.5791,3.5365,3.5713,3374009.0
2017-05-03 15:00:00,9.24,9.25,9.14,9.18,3805213.0,3.5713,3.5752,3.5327,3.5481,3805213.0
2017-05-04 09:30:00,8.86,8.96,8.82,8.94,6808574.0,3.4244,3.4631,3.409,3.4554,6808574.0
2017-05-04 10:00:00,8.94,9.01,8.89,8.92,8223241.0,3.4554,3.4824,3.436,3.4476,8223241.0
2017-05-04 11:00:00,8.91,8.95,8.81,8.81,7003451.0,3.4438,3.4592,3.4051,3.4051,7003451.0
2017-05-04 12:00:00,8.81,8.85,8.79,8.85,6178718.0,3.4051,3.4206,3.3974,3.4206,6178718.0
2017-05-04 13:00:00,8.85,8.87,8.77,8.79,3096036.0,3.4206,3.4283,3.3897,3.3974,3096036.0
2017-05-04 14:00:00,8.79,8.9,8.78,8.86,4552435.0,3.3974,3.4399,3.3935,3.4244,4552435.0
2017-05-04 15:00:00,8.86,8.9,8.84,8.86,4348014.0,3.4244,3.4399,3.4167,3.4244,4348014.0
2017-05-05 09:30:00,8.91,9.16,8.87,9.16,5007443.0,3.4438,3.5404,3.4283,3.5404,5007443.0
2017-05-05 10:00:00,9.15,9.28,9.11,9.22,6710872.0,3.5365,3.5868,3.5211,3.5636,6710872.0
2017-05-05 11:00:00,9.22,9.29,9.15,9.26,4377362.0,3.5636,3.5906,3.5365,3.5791,4377362.0
2017-05-05 12:00:00,9.26,9.28,9.2,9.23,1613021.0,3.5791,3.5868,3.5559,3.5675,1613021.0
2017-05-05 13:00:00,9.24,9.29,9.23,9.24,1975405.0,3.5713,3.5906,3.5675,3.5713,1975405.0
2017-05-05 14:00:00,9.24,9.28,9.22,9.27,2091007.0,3.5713,3.5868,3.5636,3.5829,2091007.0
2017-05-05 15:00:00,9.27,9.33,9.25,9.33,5298139.0,3.5829,3.6061,3.5752,3.6061,5298139.0
2017-05-08 09:30:00,9.31,9.42,9.25,9.41,3967920.0,3.5984,3.6409,3.5752,3.637,3967920.0
2017-05-08 10:00:00,9.41,9.46,9.32,9.33,6043257.0,3.637,3.6564,3.6022,3.6061,6043257.0
2017-05-08 11:00:00,9.33,9.33,9.19,9.24,4023116.0,3.6061,3.6061,3.552,3.5713,4023116.0
2017-05-08 12:00:00,9.23,9.25,9.15,9.18,2831076.0,3.5675,3.5752,3.5365,3.5481,2831076.0
2017-05-08 13:00:00,9.18,9.22,9.17,9.2,2306666.0,3.5481,3.5636,3.5443,3.5559,2306666.0
2017-05-08 14:00:00,9.2,9.25,9.18,9.25,3059242.0,3.5559,3.5752,3.5481,3.5752,3059242.0
2017-05-08 15:00:00,9.24,9.25,9.19,9.24,4279367.0,3.5713,3.5752,3.552,3.5713,4279367.0
2017-05-09 09:30:00,9.24,9.31,9.16,9.19,2945432.0,3.5713,3.5984,3.5404,3.552,2945432.0
2017-05-09 10:00:00,9.19,9.32,9.18,9.29,3439686.0,3.552,3.6022,3.5481,3.5906,3439686.0
2017-05-09 11:00:00,9.29,9.34,9.26,9.33,2934547.0,3.5906,3.61,3.5791,3.6061,2934547.0
2017-05-09 12:00:00,9.33,9.35,9.29,9.32,3164498.0,3.6061,3.6138,3.5906,3.6022,3164498.0
2017-05-09 13:00:00,9.32,9.39,9.27,9.34,5847226.0,3.6022,3.6293,3.5829,3.61,5847226.0
2017-05-09 14:00:00,9.34,9.34,9.29,9.32,1769768.0,3.61,3.61,3.5906,3.6022,1769768.0
2017-05-09 15:00:00,9.32,9.38,9.32,9.35,4337012.0,3.6022,3.6254,3.6022,3.6138,4337012.0
2017-05-10 09:30:00,9.58,9.73,9.54,9.69,3662623.0,3.7027,3.7607,3.6873,3.7452,3662623.0
2017-05-10 10:00:00,9.7,9.83,9.67,9.77,5012057.0,3.7491,3.7994,3.7375,3.7762,5012057.0
2017-05-10 11:00:00,9.78,9.79,9.66,9.66,4300076.0,3.78,3.7839,3.7337,3.7337,4300076.0
2017-05-10 12:00:00,9.67,9.7,9.66,9.68,2499747.0,3.7375,3.7491,3.7337,3.7414,2499747.0
2017-05-10 13:00:00,9.68,9.7,9.62,9.66,2646225.0,3.7414,3.7491,3.7182,3.7337,2646225.0
2017-05-10 14:00:00,9.65,9.7,9.63,9.69,2250161.0,3.7298,3.7491,3.7221,3.7452,2250161.0
2017-05-10 15:00:00,9.69,9.73,9.67,9.72,4615741.0,3.7452,3.7607,3.7375,3.7568,4615741.0
2017-05-11 09:30:00,9.81,9.85,9.69,9.74,3625609.0,3.7916,3.8071,3.7452,3.7646,3625609.0
2017-05-11 10:00:00,9.74,9.75,9.65,9.72,4830433.0,3.7646,3.7684,3.7298,3.7568,4830433.0
2017-05-11 11:00:00,9.72,9.79,9.7,9.77,3379421.0,3.7568,3.7839,3.7491,3.7762,3379421.0
2017-05-11 12:00:00,9.78,9.82,9.76,9.81,2618244.0,3.78,3.7955,3.7723,3.7916,2618244.0
2017-05-11 13:00:00,9.8,9.81,9.76,9.79,1385584.0,3.7878,3.7916,3.7723,3.7839,1385584.0
2017-05-11 14:00:00,9.79,9.8,9.68,9.69,2113512.0,3.7839,3.7878,3.7414,3.7452,2113512.0
2017-05-11 15:00:00,9.69,9.75,9.68,9.7,4300570.0,3.7452,3.7684,3.7414,3.7491,4300570.0
2017-05-12 09:30:00,10.09,10.35,10.04,10.32,8455524.0,3.8999,4.0003,3.8805,3.9887,8455524.0
2017-05-12 10:00:00,10.32,10.35,10.11,10.18,7683233.0,3.9887,4.0003,3.9076,3.9346,7683233.0
2017-05-12 11:00:00,10.18,10.23,10.16,10.2,3253015.0,3.9346,3.954,3.9269,3.9424,3253015.0
2017-05-12 12:00:00,10.2,10.27,10.17,10.24,1670384.0,3.9424,3.9694,3.9308,3.9578,1670384.0
2017-05-12 13:00:00,10.25,10.26,10.23,10.25,1314191.0,3.9617,3.9656,3.954,3.9617,1314191.0
2017-05-12 14:00:00,10.25,10.25,10.17,10.21,1551003.0,3.9617,3.9617,3.9308,3.9462,1551003.0
2017-05-12 15:00:00,10.21,10.24,10.18,10.24,3799878.0,3.9462,3.9578,3.9346,3.9578,3799878.0
2017-05-15 09:30:00,10.5,10.57,10.44,10.55,5169608.0,4.0583,4.0854,4.0351,4.0776,5169608.0
2017-05-15 10:00:00,10.55,10.56,10.43,10.49,6940246.0,4.0776,4.0815,4.0313,4.0545,6940246.0
2017-05-15 11:00:00,10.49,10.51,10.39,10.43,3559136.0,4.0545,4.0622,4.0158,4.0313,3559136.0
2017-05-15 12:00:00,10.43,10.47,10.43,10.46,1982137.0,4.0313,4.0467,4.0313,4.0429,1982137.0
2017-05-15 13:00:00,10.46,10.52,10.45,10.51,2411831.0,4.0429,4.066,4.039,4.0622,2411831.0
2017-05-15 14:00:00,10.5,10.51,10.42,10.43,1447714.0,4.0583,4.0622,4.0274,4.0313,1447714.0
2017-05-15 15:00:00,10.43,10.45,10.39,10.4,4941339.0,4.0313,4.039,4.0158,4.0197,4941339.0
2017-05-16 09:30:00,10.46,10.52,10.4,10.46,3301768.0,4.0429,4.066,4.0197,4.0429,3301768.0
2017-05-16 10:00:00,10.46,10.5,10.31,10.32,3577057.0,4.0429,4.0583,3.9849,3.9887,3577057.0
2017-05-16 11:00:00,10.32,10.41,10.32,10.38,1748353.0,3.9887,4.0235,3.9887,4.0119,1748353.0
2017-05-16 12:00:00,10.38,10.42,10.37,10.42,1029914.0,4.0119,4.0274,4.0081,4.0274,1029914.0
2017-05-16 13:00:00,10.42,10.45,10.38,10.43,1109397.0,4.0274,4.039,4.0119,4.0313,1109397.0
2017-05-16 14:00:00,10.43,10.47,10.41,10.42,953401.0,4.0313,4.0467,4.0235,4.0274,953401.0
2017-05-16 15:00:00,10.41,10.48,10.4,10.44,2339728.0,4.0235,4.0506,4.0197,4.0351,2339728.0
2017-05-17 09:30:00,10.35,10.4,10.31,10.36,1542416.0,4.0003,4.0197,3.9849,4.0042,1542416.0
2017-05-17 10:00:00,10.37,10.51,10.35,10.38,4599557.0,4.0081,4.0622,4.0003,4.0119,4599557.0
2017-05-17 11:00:00,10.38,10.45,10.37,10.42,1948474.0,4.0119,4.039,4.0081,4.0274,1948474.0
2017-05-17 12:00:00,10.41,10.44,10.38,10.43,1861392.0,4.0235,4.0351,4.0119,4.0313,1861392.0
2017-05-17 13:00:00,10.44,10.44,10.32,10.33,1346250.0,4.0351,4.0351,3.9887,3.9926,1346250.0
2017-05-17 14:00:00,10.33,10.37,10.27,10.32,2081343.0,3.9926,4.0081,3.9694,3.9887,2081343.0
2017-05-17 15:00:00,10.32,10.38,10.29,10.3,3626468.0,3.9887,4.0119,3.9772,3.981,3626468.0
2017-05-18 09:30:00,8.47,9.0,8.42,8.67,21550772.0,3.2737,3.4786,3.2544,3.351,21550772.0
2017-05-18 10:00:00,8.67,8.97,8.65,8.92,28359937.0,3.351,3.467,3.3433,3.4476,28359937.0
2017-05-18 11:00:00,8.92,8.93,8.62,8.63,14271259.0,3.4476,3.4515,3.3317,3.3356,14271259.0
2017-05-18 12:00:00,8.63,8.65,8.51,8.53,18792737.0,3.3356,3.3433,3.2892,3.2969,18792737.0
2017-05-18 13:00:00,8.53,8.55,8.39,8.54,15174897.0,3.2969,3.3046,3.2428,3.3008,15174897.0
2017-05-18 14:00:00,8.53,8.98,8.48,8.79,20175672.0,3.2969,3.4708,3.2776,3.3974,20175672.0
2017-05-18 15:00:00,8.79,8.79,8.53,8.56,19547443.0,3.3974,3.3974,3.2969,3.3085,19547443.0
2017-05-19 09:30:00,9.03,9.05,8.87,8.96,6754803.0,3.4902,3.4979,3.4283,3.4631,6754803.0
2017-05-19 10:00:00,8.95,9.05,8.88,8.88,9563529.0,3.4592,3.4979,3.4322,3.4322,9563529.0
2017-05-19 11:00:00,8.88,8.98,8.85,8.98,4968149.0,3.4322,3.4708,3.4206,3.4708,4968149.0
2017-05-19 12:00:00,8.98,9.04,8.96,8.97,3083359.0,3.4708,3.494,3.4631,3.467,3083359.0
2017-05-19 13:00:00,8.97,8.98,8.86,8.92,2971565.0,3.467,3.4708,3.4244,3.4476,2971565.0
2017-05-19 14:00:00,8.92,8.99,8.89,8.96,2305516.0,3.4476,3.4747,3.436,3.4631,2305516.0
2017-05-19 15:00:00,8.97,9.0,8.94,8.95,7384889.0,3.467,3.4786,3.4554,3.4592,7384889.0
2017-05-22 09:30:00,8.72,8.83,8.71,8.75,5646620.0,3.3703,3.4129,3.3665,3.3819,5646620.0
2017-05-22 10:00:00,8.75,8.77,8.58,8.68,8473957.0,3.3819,3.3897,3.3162,3.3549,8473957.0
2017-05-22 11:00:00,8.68,8.7,8.51,8.67,6968211.0,3.3549,3.3626,3.2892,3.351,6968211.0
2017-05-22 12:00:00,8.67,8.7,8.61,8.63,3528404.0,3.351,3.3626,3.3278,3.3356,3528404.0
2017-05-22 13:00:00,8.63,8.81,8.62,8.77,4678630.0,3.3356,3.4051,3.3317,3.3897,4678630.0
2017-05-22 14:00:00,8.77,8.86,8.72,8.74,4204174.0,3.3897,3.4244,3.3703,3.3781,4204174.0
2017-05-22 15:00:00,8.73,8.8,8.69,8.7,6668677.0,3.3742,3.4013,3.3587,3.3626,6668677.0
2017-05-23 09:30:00,8.76,8.91,8.74,8.86,3907607.0,3.3858,3.4438,3.3781,3.4244,3907607.0
2017-05-23 10:00:00,8.86,8.88,8.77,8.87,2993497.0,3.4244,3.4322,3.3897,3.4283,2993497.0
2017-05-23 11:00:00,8.87,8.9,8.8,8.84,2648272.0,3.4283,3.4399,3.4013,3.4167,2648272.0
2017-05-23 12:00:00,8.84,8.85,8.78,8.81,1470860.0,3.4167,3.4206,3.3935,3.4051,1470860.0
2017-05-23 13:00:00,8.82,8.85,8.78,8.8,1395613.0,3.409,3.4206,3.3935,3.4013,1395613.0
2017-05-23 14:00:00,8.79,8.85,8.79,8.83,1536833.0,3.3974,3.4206,3.3974,3.4129,1536833.0
2017-05-23 15:00:00,8.83,8.86,8.8,8.83,3590933.0,3.4129,3.4244,3.4013,3.4129,3590933.0
2017-05-24 09:30:00,8.95,8.99,8.88,8.99,3248063.0,3.4592,3.4747,3.4322,3.4747,3248063.0
2017-05-24 10:00:00,8.98,9.11,8.98,9.04,4929168.0,3.4708,3.5211,3.4708,3.494,4929168.0
2017-05-24 11:00:00,9.03,9.08,8.97,8.99,2389157.0,3.4902,3.5095,3.467,3.4747,2389157.0
2017-05-24 12:00:00,9.0,9.1,8.98,9.07,2497783.0,3.4786,3.5172,3.4708,3.5056,2497783.0
2017-05-24 13:00:00,9.08,9.16,9.07,9.14,2656635.0,3.5095,3.5404,3.5056,3.5327,2656635.0
2017-05-24 14:00:00,9.15,9.2,9.06,9.1,3198922.0,3.5365,3.5559,3.5017,3.5172,3198922.0
2017-05-24 15:00:00,9.11,9.14,9.07,9.09,6231218.0,3.5211,3.5327,3.5056,3.5133,6231218.0
2017-05-25 09:30:00,9.07,9.22,9.06,9.21,3436526.0,3.5056,3.5636,3.5017,3.5597,3436526.0
2017-05-25 10:00:00,9.2,9.25,9.01,9.02,5398257.0,3.5559,3.5752,3.4824,3.4863,5398257.0
2017-05-25 11:00:00,9.01,9.1,8.85,8.87,5552664.0,3.4824,3.5172,3.4206,3.4283,5552664.0
2017-05-25 12:00:00,8.87,8.94,8.81,8.85,4011798.0,3.4283,3.4554,3.4051,3.4206,4011798.0
2017-05-25 13:00:00,8.85,8.89,8.83,8.89,2325373.0,3.4206,3.436,3.4129,3.436,2325373.0
2017-05-25 14:00:00,8.89,8.91,8.8,8.82,2992949.0,3.436,3.4438,3.4013,3.409,2992949.0
2017-05-25 15:00:00,8.82,8.89,8.81,8.89,5835293.0,3.409,3.436,3.4051,3.436,5835293.0
2017-05-26 09:30:00,8.74,8.88,8.72,8.86,3383487.0,3.3781,3.4322,3.3703,3.4244,3383487.0
2017-05-26 10:00:00,8.85,8.99,8.85,8.93,4790783.0,3.4206,3.4747,3.4206,3.4515,4790783.0
2017-05-26 11:00:00,8.93,8.96,8.9,8.94,1757439.0,3.4515,3.4631,3.4399,3.4554,1757439.0
2017-05-26 12:00:00,8.94,8.98,8.93,8.95,2338649.0,3.4554,3.4708,3.4515,3.4592,2338649.0
2017-05-26 13:00:00,8.95,8.96,8.91,8.96,1568121.0,3.4592,3.4631,3.4438,3.4631,1568121.0
2017-05-26 14:00:00,8.95,9.02,8.94,9.0,2234787.0,3.4592,3.4863,3.4554,3.4786,2234787.0
2017-05-26 15:00:00,9.01,9.03,8.9,8.95,4973744.0,3.4824,3.4902,3.4399,3.4592,4973744.0
2017-05-30 09:30:00,8.85,8.9,8.81,8.85,2340583.0,3.4206,3.4399,3.4051,3.4206,2340583.0
2017-05-30 10:00:00,8.86,8.86,8.78,8.8,2312762.0,3.4244,3.4244,3.3935,3.4013,2312762.0
2017-05-30 11:00:00,8.8,8.81,8.75,8.77,2243965.0,3.4013,3.4051,3.3819,3.3897,2243965.0
2017-05-30 12:00:00,8.77,8.78,8.73,8.75,2283415.0,3.3897,3.3935,3.3742,3.3819,2283415.0
2017-05-30 13:00:00,8.74,8.76,8.7,8.74,3642949.0,3.3781,3.3858,3.3626,3.3781,3642949.0
2017-05-30 14:00:00,8.74,8.76,8.7,8.7,1666702.0,3.3781,3.3858,3.3626,3.3626,1666702.0
2017-05-30 15:00:00,8.7,8.72,8.69,8.7,4820692.0,3.3626,3.3703,3.3587,3.3626,4820692.0
2017-05-31 09:30:00,8.67,8.76,8.64,8.65,2725168.0,3.351,3.3858,3.3394,3.3433,2725168.0
2017-05-31 10:00:00,8.65,8.65,8.53,8.56,3946015.0,3.3433,3.3433,3.2969,3.3085,3946015.0
2017-05-31 11:00:00,8.57,8.57,8.48,8.53,2822952.0,3.3124,3.3124,3.2776,3.2969,2822952.0
2017-05-31 12:00:00,8.52,8.56,8.5,8.51,1925482.0,3.293,3.3085,3.2853,3.2892,1925482.0
2017-05-31 13:00:00,8.52,8.53,8.5,8.53,735647.0,3.293,3.2969,3.2853,3.2969,735647.0
2017-05-31 14:00:00,8.53,8.54,8.45,8.46,3589266.0,3.2969,3.3008,3.266,3.2698,3589266.0
2017-05-31 15:00:00,8.46,8.5,8.44,8.47,5268525.0,3.2698,3.2853,3.2621,3.2737,5268525.0
2017-06-01 09:30:00,8.62,8.62,8.51,8.58,1057557.0,3.3317,3.3317,3.2892,3.3162,1057557.0
2017-06-01 10:00:00,8.58,8.63,8.54,8.61,1717746.0,3.3162,3.3356,3.3008,3.3278,1717746.0
2017-06-01 11:00:00,8.62,8.68,8.57,8.59,1749917.0,3.3317,3.3549,3.3124,3.3201,1749917.0
2017-06-01 12:00:00,8.6,8.6,8.55,8.55,789785.0,3.324,3.324,3.3046,3.3046,789785.0
2017-06-01 13:00:00,8.55,8.58,8.52,8.53,1052808.0,3.3046,3.3162,3.293,3.2969,1052808.0
2017-06-01 14:00:00,8.53,8.53,8.42,8.43,1751215.0,3.2969,3.2969,3.2544,3.2582,1751215.0
2017-06-01 15:00:00,8.43,8.45,8.39,8.43,2960528.0,3.2582,3.266,3.2428,3.2582,2960528.0
2017-06-02 09:30:00,8.44,8.44,8.32,8.37,1575352.0,3.2621,3.2621,3.2157,3.2351,1575352.0
2017-06-02 10:00:00,8.36,8.4,8.33,8.38,1959632.0,3.2312,3.2467,3.2196,3.2389,1959632.0
2017-06-02 11:00:00,8.38,8.48,8.37,8.45,1929270.0,3.2389,3.2776,3.2351,3.266,1929270.0
2017-06-02 12:00:00,8.45,8.49,8.41,8.41,998734.0,3.266,3.2814,3.2505,3.2505,998734.0
2017-06-02 13:00:00,8.42,8.42,8.36,8.37,1088247.0,3.2544,3.2544,3.2312,3.2351,1088247.0
2017-06-02 14:00:00,8.37,8.45,8.35,8.45,1411726.0,3.2351,3.266,3.2273,3.266,1411726.0
2017-06-02 15:00:00,8.44,8.49,8.43,8.48,2574472.0,3.2621,3.2814,3.2582,3.2776,2574472.0
2017-06-05 09:30:00,8.38,8.5,8.35,8.46,1081448.0,3.2389,3.2853,3.2273,3.2698,1081448.0
2017-06-05 10:00:00,8.46,8.53,8.4,8.42,1562758.0,3.2698,3.2969,3.2467,3.2544,1562758.0
2017-06-05 11:00:00,8.42,8.43,8.37,8.43,1113854.0,3.2544,3.2582,3.2351,3.2582,1113854.0
2017-06-05 12:00:00,8.43,8.53,8.42,8.52,1038224.0,3.2582,3.2969,3.2544,3.293,1038224.0
2017-06-05 13:00:00,8.53,8.54,8.49,8.52,953484.0,3.2969,3.3008,3.2814,3.293,953484.0
2017-06-05 14:00:00,8.52,8.52,8.47,8.51,1017675.0,3.293,3.293,3.2737,3.2892,1017675.0
2017-06-05 15:00:00,8.51,8.53,8.48,8.52,1977538.0,3.2892,3.2969,3.2776,3.293,1977538.0
2017-06-06 09:30:00,8.55,8.6,8.46,8.49,1501073.0,3.3046,3.324,3.2698,3.2814,1501073.0
2017-06-06 10:00:00,8.49,8.53,8.44,8.45,1713251.0,3.2814,3.2969,3.2621,3.266,1713251.0
2017-06-06 11:00:00,8.46,8.48,8.4,8.44,2165324.0,3.2698,3.2776,3.2467,3.2621,2165324.0
2017-06-06 12:00:00,8.45,8.51,8.43,8.5,1409884.0,3.266,3.2892,3.2582,3.2853,1409884.0
2017-06-06 13:00:00,8.51,8.52,8.47,8.47,1450933.0,3.2892,3.293,3.2737,3.2737,1450933.0
2017-06-06 14:00:00,8.47,8.6,8.47,8.58,2789987.0,3.2737,3.324,3.2737,3.3162,2789987.0
2017-06-06 15:00:00,8.58,8.59,8.54,8.57,3132265.0,3.3162,3.3201,3.3008,3.3124,3132265.0
2017-06-07 09:30:00,8.59,8.67,8.57,8.67,907193.0,3.3201,3.351,3.3124,3.351,907193.0
2017-06-07 10:00:00,8.66,8.68,8.38,8.44,4163712.0,3.3471,3.3549,3.2389,3.2621,4163712.0
2017-06-07 11:00:00,8.44,8.48,8.4,8.44,2395822.0,3.2621,3.2776,3.2467,3.2621,2395822.0
2017-06-07 12:00:00,8.44,8.47,8.42,8.45,2007843.0,3.2621,3.2737,3.2544,3.266,2007843.0
2017-06-07 13:00:00,8.45,8.47,8.41,8.43,1326646.0,3.266,3.2737,3.2505,3.2582,1326646.0
2017-06-07 14:00:00,8.44,8.46,8.36,8.38,5369481.0,3.2621,3.2698,3.2312,3.2389,5369481.0
2017-06-07 15:00:00,8.38,8.43,8.36,8.42,7181525.0,3.2389,3.2582,3.2312,3.2544,7181525.0
2017-06-08 09:30:00,8.36,8.47,8.34,8.4,2734989.0,3.2312,3.2737,3.2235,3.2467,2734989.0
2017-06-08 10:00:00,8.4,8.42,8.3,8.34,4322594.0,3.2467,3.2544,3.208,3.2235,4322594.0
2017-06-08 11:00:00,8.35,8.37,8.3,8.36,2887990.0,3.2273,3.2351,3.208,3.2312,2887990.0
2017-06-08 12:00:00,8.36,8.36,8.32,8.34,2132442.0,3.2312,3.2312,3.2157,3.2235,2132442.0
2017-06-08 13:00:00,8.34,8.35,8.32,8.33,1034319.0,3.2235,3.2273,3.2157,3.2196,1034319.0
2017-06-08 14:00:00,8.33,8.46,8.31,8.45,2503037.0,3.2196,3.2698,3.2119,3.266,2503037.0
2017-06-08 15:00:00,8.45,8.46,8.38,8.41,3428312.0,3.266,3.2698,3.2389,3.2505,3428312.0
2017-06-09 09:30:00,8.46,8.51,8.43,8.44,1557731.0,3.2698,3.2892,3.2582,3.2621,1557731.0
2017-06-09 10:00:00,8.44,8.45,8.38,8.45,2077297.0,3.2621,3.266,3.2389,3.266,2077297.0
2017-06-09 11:00:00,8.45,8.54,8.44,8.54,2279694.0,3.266,3.3008,3.2621,3.3008,2279694.0
2017-06-09 12:00:00,8.54,8.55,8.46,8.5,1141352.0,3.3008,3.3046,3.2698,3.2853,1141352.0
2017-06-09 13:00:00,8.5,8.53,8.46,8.46,1472816.0,3.2853,3.2969,3.2698,3.2698,1472816.0
2017-06-09 14:00:00,8.47,8.47,8.38,8.39,1840697.0,3.2737,3.2737,3.2389,3.2428,1840697.0
2017-06-09 15:00:00,8.4,8.46,8.38,8.41,3973961.0,3.2467,3.2698,3.2389,3.2505,3973961.0
2017-06-12 09:30:00,8.42,8.5,8.39,8.42,2434730.0,3.2544,3.2853,3.2428,3.2544,2434730.0
2017-06-12 10:00:00,8.42,8.46,8.39,8.43,2137090.0,3.2544,3.2698,3.2428,3.2582,2137090.0
2017-06-12 11:00:00,8.43,8.45,8.36,8.37,2200401.0,3.2582,3.266,3.2312,3.2351,2200401.0
2017-06-12 12:00:00,8.37,8.38,8.29,8.3,2315784.0,3.2351,3.2389,3.2041,3.208,2315784.0
2017-06-12 13:00:00,8.3,8.34,8.27,8.29,1773910.0,3.208,3.2235,3.1964,3.2041,1773910.0
2017-06-12 14:00:00,8.29,8.31,8.25,8.31,1711688.0,3.2041,3.2119,3.1887,3.2119,1711688.0
2017-06-12 15:00:00,8.31,8.36,8.3,8.36,2932541.0,3.2119,3.2312,3.208,3.2312,2932541.0
2017-06-13 09:30:00,8.34,8.34,8.25,8.27,1316823.0,3.2235,3.2235,3.1887,3.1964,1316823.0
2017-06-13 10:00:00,8.26,8.31,8.22,8.29,1968259.0,3.1925,3.2119,3.1771,3.2041,1968259.0
2017-06-13 11:00:00,8.28,8.41,8.26,8.37,2130566.0,3.2003,3.2505,3.1925,3.2351,2130566.0
2017-06-13 12:00:00,8.36,8.4,8.35,8.38,987708.0,3.2312,3.2467,3.2273,3.2389,987708.0
2017-06-13 13:00:00,8.38,8.41,8.35,8.36,1364829.0,3.2389,3.2505,3.2273,3.2312,1364829.0
2017-06-13 14:00:00,8.35,8.44,8.35,8.41,1611758.0,3.2273,3.2621,3.2273,3.2505,1611758.0
2017-06-13 15:00:00,8.42,8.44,8.4,8.41,2470429.0,3.2544,3.2621,3.2467,3.2505,2470429.0
2017-06-14 09:30:00,8.46,8.47,8.37,8.46,1986809.0,3.2698,3.2737,3.2351,3.2698,1986809.0
2017-06-14 10:00:00,8.47,8.54,8.32,8.33,3258309.0,3.2737,3.3008,3.2157,3.2196,3258309.0
2017-06-14 11:00:00,8.33,8.38,8.3,8.34,2493374.0,3.2196,3.2389,3.208,3.2235,2493374.0
2017-06-14 12:00:00,8.34,8.37,8.3,8.35,1356760.0,3.2235,3.2351,3.208,3.2273,1356760.0
2017-06-14 13:00:00,8.35,8.37,8.31,8.33,1277388.0,3.2273,3.2351,3.2119,3.2196,1277388.0
2017-06-14 14:00:00,8.32,8.39,8.28,8.29,1792392.0,3.2157,3.2428,3.2003,3.2041,1792392.0
2017-06-14 15:00:00,8.29,8.3,8.23,8.29,5137598.0,3.2041,3.208,3.1809,3.2041,5137598.0
2017-06-15 09:30:00,8.21,8.26,8.12,8.21,1580826.0,3.1732,3.1925,3.1384,3.1732,1580826.0
2017-06-15 10:00:00,8.22,8.24,8.12,8.18,2407790.0,3.1771,3.1848,3.1384,3.1616,2407790.0
2017-06-15 11:00:00,8.18,8.23,8.17,8.2,966241.0,3.1616,3.1809,3.1578,3.1694,966241.0
2017-06-15 12:00:00,8.2,8.23,8.19,8.22,787557.0,3.1694,3.1809,3.1655,3.1771,787557.0
2017-06-15 13:00:00,8.22,8.22,8.15,8.18,1041887.0,3.1771,3.1771,3.15,3.1616,1041887.0
2017-06-15 14:00:00,8.18,8.18,8.12,8.13,2001933.0,3.1616,3.1616,3.1384,3.1423,2001933.0
2017-06-15 15:00:00,8.13,8.15,8.09,8.15,5080081.0,3.1423,3.15,3.1268,3.15,5080081.0
2017-06-16 09:30:00,8.14,8.17,8.1,8.14,1183252.0,3.1462,3.1578,3.1307,3.1462,1183252.0
2017-06-16 10:00:00,8.15,8.15,8.07,8.12,1428246.0,3.15,3.15,3.1191,3.1384,1428246.0
2017-06-16 11:00:00,8.12,8.15,8.11,8.11,1459402.0,3.1384,3.15,3.1346,3.1346,1459402.0
2017-06-16 12:00:00,8.11,8.12,8.06,8.06,1502454.0,3.1346,3.1384,3.1152,3.1152,1502454.0
2017-06-16 13:00:00,8.06,8.1,8.04,8.05,1702650.0,3.1152,3.1307,3.1075,3.1114,1702650.0
2017-06-16 14:00:00,8.05,8.06,8.02,8.04,2674680.0,3.1114,3.1152,3.0998,3.1075,2674680.0
2017-06-16 15:00:00,8.04,8.1,8.04,8.08,5008221.0,3.1075,3.1307,3.1075,3.123,5008221.0
2017-06-19 09:30:00,8.07,8.18,8.06,8.16,1627999.0,3.1191,3.1616,3.1152,3.1539,1627999.0
2017-06-19 10:00:00,8.16,8.24,8.15,8.22,2083962.0,3.1539,3.1848,3.15,3.1771,2083962.0
2017-06-19 11:00:00,8.22,8.23,8.13,8.14,1611433.0,3.1771,3.1809,3.1423,3.1462,1611433.0
2017-06-19 12:00:00,8.14,8.16,8.13,8.16,1355364.0,3.1462,3.1539,3.1423,3.1539,1355364.0
2017-06-19 13:00:00,8.16,8.18,8.15,8.16,1204248.0,3.1539,3.1616,3.15,3.1539,1204248.0
2017-06-19 14:00:00,8.16,8.16,8.1,8.14,1979181.0,3.1539,3.1539,3.1307,3.1462,1979181.0
2017-06-19 15:00:00,8.14,8.15,8.1,8.12,2580596.0,3.1462,3.15,3.1307,3.1384,2580596.0
2017-06-20 09:30:00,7.99,8.01,7.85,7.86,2201576.0,3.0882,3.0959,3.0341,3.0379,2201576.0
2017-06-20 10:00:00,7.86,7.92,7.85,7.88,3183639.0,3.0379,3.0611,3.0341,3.0457,3183639.0
2017-06-20 11:00:00,7.88,7.91,7.79,7.81,3150319.0,3.0457,3.0573,3.0109,3.0186,3150319.0
2017-06-20 12:00:00,7.8,7.86,7.73,7.8,4736175.0,3.0148,3.0379,2.9877,3.0148,4736175.0
2017-06-20 13:00:00,7.8,7.87,7.79,7.83,2029475.0,3.0148,3.0418,3.0109,3.0263,2029475.0
2017-06-20 14:00:00,7.83,7.91,7.82,7.84,3350841.0,3.0263,3.0573,3.0225,3.0302,3350841.0
2017-06-20 15:00:00,7.83,7.88,7.82,7.86,4905953.0,3.0263,3.0457,3.0225,3.0379,4905953.0
2017-06-21 09:30:00,7.87,7.95,7.76,7.92,1912122.0,3.0418,3.0727,2.9993,3.0611,1912122.0
2017-06-21 10:00:00,7.92,8.0,7.88,7.9,3822348.0,3.0611,3.0921,3.0457,3.0534,3822348.0
2017-06-21 11:00:00,7.89,7.89,7.77,7.83,2413446.0,3.0495,3.0495,3.0032,3.0263,2413446.0
2017-06-21 12:00:00,7.83,7.83,7.72,7.75,2216356.0,3.0263,3.0263,2.9838,2.9954,2216356.0
2017-06-21 13:00:00,7.74,7.75,7.62,7.65,3168506.0,2.9916,2.9954,2.9452,2.9568,3168506.0
2017-06-21 14:00:00,7.64,7.71,7.61,7.7,3073000.0,2.9529,2.98,2.9413,2.9761,3073000.0
2017-06-21 15:00:00,7.7,7.72,7.67,7.71,5421124.0,2.9761,2.9838,2.9645,2.98,5421124.0
2017-06-22 09:30:00,7.76,7.8,7.72,7.8,1826724.0,2.9993,3.0148,2.9838,3.0148,1826724.0
2017-06-22 10:00:00,7.8,7.85,7.74,7.82,2841977.0,3.0148,3.0341,2.9916,3.0225,2841977.0
2017-06-22 11:00:00,7.82,7.83,7.76,7.8,2243826.0,3.0225,3.0263,2.9993,3.0148,2243826.0
2017-06-22 12:00:00,7.8,7.87,7.77,7.85,1794647.0,3.0148,3.0418,3.0032,3.0341,1794647.0
2017-06-22 13:00:00,7.85,7.86,7.76,7.81,1562702.0,3.0341,3.0379,2.9993,3.0186,1562702.0
2017-06-22 14:00:00,7.81,7.86,7.79,7.8,1073036.0,3.0186,3.0379,3.0109,3.0148,1073036.0
2017-06-22 15:00:00,7.81,7.81,7.78,7.8,3396508.0,3.0186,3.0186,3.007,3.0148,3396508.0
2017-06-23 09:30:00,7.77,7.8,7.69,7.8,860991.0,3.0032,3.0148,2.9722,3.0148,860991.0
2017-06-23 10:00:00,7.8,7.88,7.76,7.87,2165989.0,3.0148,3.0457,2.9993,3.0418,2165989.0
2017-06-23 11:00:00,7.87,7.87,7.79,7.82,1006989.0,3.0418,3.0418,3.0109,3.0225,1006989.0
2017-06-23 12:00:00,7.82,7.83,7.75,7.77,748374.0,3.0225,3.0263,2.9954,3.0032,748374.0
2017-06-23 13:00:00,7.76,7.78,7.72,7.75,1127667.0,2.9993,3.007,2.9838,2.9954,1127667.0
2017-06-23 14:00:00,7.75,7.78,7.73,7.76,988301.0,2.9954,3.007,2.9877,2.9993,988301.0
2017-06-23 15:00:00,7.77,7.79,7.75,7.75,2120655.0,3.0032,3.0109,2.9954,2.9954,2120655.0
2017-06-26 09:30:00,7.89,7.98,7.84,7.97,1850725.0,3.0495,3.0843,3.0302,3.0805,1850725.0
2017-06-26 10:00:00,7.97,7.97,7.88,7.88,2069402.0,3.0805,3.0805,3.0457,3.0457,2069402.0
2017-06-26 11:00:00,7.89,7.98,7.85,7.98,1455552.0,3.0495,3.0843,3.0341,3.0843,1455552.0
2017-06-26 12:00:00,7.98,7.99,7.94,7.97,829618.0,3.0843,3.0882,3.0689,3.0805,829618.0
2017-06-26 13:00:00,7.97,7.99,7.93,7.96,1082797.0,3.0805,3.0882,3.065,3.0766,1082797.0
2017-06-26 14:00:00,7.96,8.0,7.94,7.99,1465750.0,3.0766,3.0921,3.0689,3.0882,1465750.0
2017-06-26 15:00:00,7.99,7.99,7.93,7.94,3535445.0,3.0882,3.0882,3.065,3.0689,3535445.0
2017-06-27 09:30:00,7.9,7.95,7.88,7.93,1646761.0,3.0534,3.0727,3.0457,3.065,1646761.0
2017-06-27 10:00:00,7.93,8.08,7.92,8.03,2311959.0,3.065,3.123,3.0611,3.1036,2311959.0
2017-06-27 11:00:00,8.04,8.07,7.89,8.01,3581150.0,3.1075,3.1191,3.0495,3.0959,3581150.0
2017-06-27 12:00:00,8.01,8.01,7.9,7.92,1393497.0,3.0959,3.0959,3.0534,3.0611,1393497.0
2017-06-27 13:00:00,7.92,7.95,7.83,7.83,2794241.0,3.0611,3.0727,3.0263,3.0263,2794241.0
2017-06-27 14:00:00,7.83,7.88,7.79,7.85,2632910.0,3.0263,3.0457,3.0109,3.0341,2632910.0
2017-06-27 15:00:00,7.85,7.86,7.8,7.83,4929578.0,3.0341,3.0379,3.0148,3.0263,4929578.0
2017-06-28 09:30:00,7.91,7.92,7.74,7.77,2347299.0,3.0573,3.0611,2.9916,3.0032,2347299.0
2017-06-28 10:00:00,7.77,7.88,7.71,7.87,4220711.0,3.0032,3.0457,2.98,3.0418,4220711.0
2017-06-28 11:00:00,7.87,7.91,7.83,7.89,2671555.0,3.0418,3.0573,3.0263,3.0495,2671555.0
2017-06-28 12:00:00,7.89,7.92,7.85,7.91,1202434.0,3.0495,3.0611,3.0341,3.0573,1202434.0
2017-06-28 13:00:00,7.91,7.93,7.86,7.92,1033678.0,3.0573,3.065,3.0379,3.0611,1033678.0
2017-06-28 14:00:00,7.92,7.95,7.9,7.92,1210489.0,3.0611,3.0727,3.0534,3.0611,1210489.0
2017-06-28 15:00:00,7.92,7.93,7.85,7.87,1934857.0,3.0611,3.065,3.0341,3.0418,1934857.0
2017-06-29 09:30:00,7.92,7.96,7.9,7.96,801360.0,3.0611,3.0766,3.0534,3.0766,801360.0
2017-06-29 10:00:00,7.96,8.0,7.93,7.97,1156153.0,3.0766,3.0921,3.065,3.0805,1156153.0
2017-06-29 11:00:00,7.97,7.98,7.85,7.89,1918219.0,3.0805,3.0843,3.0341,3.0495,1918219.0
2017-06-29 12:00:00,7.89,7.91,7.85,7.88,1226154.0,3.0495,3.0573,3.0341,3.0457,1226154.0
2017-06-29 13:00:00,7.87,7.91,7.81,7.83,1573146.0,3.0418,3.0573,3.0186,3.0263,1573146.0
2017-06-29 14:00:00,7.83,7.89,7.82,7.87,1195746.0,3.0263,3.0495,3.0225,3.0418,1195746.0
2017-06-29 15:00:00,7.87,7.92,7.85,7.86,2468881.0,3.0418,3.0611,3.0341,3.0379,2468881.0
2017-06-30 09:30:00,7.94,7.96,7.87,7.92,1319953.0,3.0689,3.0766,3.0418,3.0611,1319953.0
2017-06-30 10:00:00,7.92,7.93,7.86,7.91,1230552.0,3.0611,3.065,3.0379,3.0573,1230552.0
2017-06-30 11:00:00,7.91,8.05,7.91,8.03,2790637.0,3.0573,3.1114,3.0573,3.1036,2790637.0
2017-06-30 12:00:00,8.03,8.03,8.0,8.01,1493971.0,3.1036,3.1036,3.0921,3.0959,1493971.0
2017-06-30 13:00:00,8.01,8.04,7.96,8.0,1660892.0,3.0959,3.1075,3.0766,3.0921,1660892.0
2017-06-30 14:00:00,8.0,8.04,7.99,8.03,1049684.0,3.0921,3.1075,3.0882,3.1036,1049684.0
2017-06-30 15:00:00,8.03,8.06,7.99,8.0,3665322.0,3.1036,3.1152,3.0882,3.0921,3665322.0
2017-07-03 09:30:00,8.0,8.14,7.99,8.11,2614783.0,3.0921,3.1462,3.0882,3.1346,2614783.0
2017-07-03 10:00:00,8.11,8.12,8.05,8.08,2339814.0,3.1346,3.1384,3.1114,3.123,2339814.0
2017-07-03 11:00:00,8.08,8.09,8.03,8.07,2005036.0,3.123,3.1268,3.1036,3.1191,2005036.0
2017-07-03 12:00:00,8.07,8.07,8.03,8.05,2160395.0,3.1191,3.1191,3.1036,3.1114,2160395.0
2017-07-05 09:30:00,8.06,8.08,7.92,7.99,2344714.0,3.1152,3.123,3.0611,3.0882,2344714.0
2017-07-05 10:00:00,7.99,7.99,7.85,7.9,3602934.0,3.0882,3.0882,3.0341,3.0534,3602934.0
2017-07-05 11:00:00,7.91,7.98,7.89,7.95,1927815.0,3.0573,3.0843,3.0495,3.0727,1927815.0
2017-07-05 12:00:00,7.95,7.96,7.91,7.96,1539275.0,3.0727,3.0766,3.0573,3.0766,1539275.0
2017-07-05 13:00:00,7.96,7.99,7.94,7.99,980386.0,3.0766,3.0882,3.0689,3.0882,980386.0
2017-07-05 14:00:00,7.99,8.03,7.94,7.96,1486778.0,3.0882,3.1036,3.0689,3.0766,1486778.0
2017-07-05 15:00:00,7.96,7.96,7.9,7.94,4443667.0,3.0766,3.0766,3.0534,3.0689,4443667.0
2017-07-06 09:30:00,7.99,8.02,7.95,7.96,862128.0,3.0882,3.0998,3.0727,3.0766,862128.0
2017-07-06 10:00:00,7.96,7.97,7.83,7.85,2473233.0,3.0766,3.0805,3.0263,3.0341,2473233.0
2017-07-06 11:00:00,7.85,7.99,7.84,7.86,3755613.0,3.0341,3.0882,3.0302,3.0379,3755613.0
2017-07-06 12:00:00,7.86,7.89,7.83,7.87,2052672.0,3.0379,3.0495,3.0263,3.0418,2052672.0
2017-07-06 13:00:00,7.87,7.89,7.78,7.8,2471201.0,3.0418,3.0495,3.007,3.0148,2471201.0
2017-07-06 14:00:00,7.8,7.81,7.76,7.8,1634384.0,3.0148,3.0186,2.9993,3.0148,1634384.0
2017-07-06 15:00:00,7.8,7.86,7.79,7.84,3863476.0,3.0148,3.0379,3.0109,3.0302,3863476.0
2017-07-07 09:30:00,7.85,7.86,7.77,7.83,1964987.0,3.0341,3.0379,3.0032,3.0263,1964987.0
2017-07-07 10:00:00,7.83,7.83,7.67,7.69,3842212.0,3.0263,3.0263,2.9645,2.9722,3842212.0
2017-07-07 11:00:00,7.68,7.71,7.64,7.68,3760354.0,2.9684,2.98,2.9529,2.9684,3760354.0
2017-07-07 12:00:00,7.68,7.72,7.65,7.67,1466709.0,2.9684,2.9838,2.9568,2.9645,1466709.0
2017-07-07 13:00:00,7.67,7.71,7.64,7.71,1843850.0,2.9645,2.98,2.9529,2.98,1843850.0
2017-07-07 14:00:00,7.7,7.76,7.69,7.73,1264119.0,2.9761,2.9993,2.9722,2.9877,1264119.0
2017-07-07 15:00:00,7.73,7.75,7.71,7.74,2636917.0,2.9877,2.9954,2.98,2.9916,2636917.0
2017-07-10 09:30:00,7.72,7.77,7.72,7.74,1353546.0,2.9838,3.0032,2.9838,2.9916,1353546.0
2017-07-10 10:00:00,7.75,7.79,7.72,7.78,1428430.0,2.9954,3.0109,2.9838,3.007,1428430.0
2017-07-10 11:00:00,7.78,7.83,7.76,7.79,1414132.0,3.007,3.0263,2.9993,3.0109,1414132.0
2017-07-10 12:00:00,7.79,7.82,7.77,7.82,1004468.0,3.0109,3.0225,3.0032,3.0225,1004468.0
2017-07-10 13:00:00,7.82,7.82,7.78,7.81,1269757.0,3.0225,3.0225,3.007,3.0186,1269757.0
2017-07-10 14:00:00,7.81,7.83,7.79,7.82,1527376.0,3.0186,3.0263,3.0109,3.0225,1527376.0
2017-07-10 15:00:00,7.82,7.83,7.79,7.81,2964040.0,3.0225,3.0263,3.0109,3.0186,2964040.0
2017-07-11 09:30:00,7.78,7.84,7.76,7.83,1777535.0,3.007,3.0302,2.9993,3.0263,1777535.0
2017-07-11 10:00:00,7.83,7.96,7.82,7.96,3972616.0,3.0263,3.0766,3.0225,3.0766,3972616.0
2017-07-11 11:00:00,7.96,8.02,7.9,8.01,3662235.0,3.0766,3.0998,3.0534,3.0959,3662235.0
2017-07-11 12:00:00,8.01,8.08,8.0,8.06,2711688.0,3.0959,3.123,3.0921,3.1152,2711688.0
2017-07-11 13:00:00,8.06,8.13,8.04,8.11,1941182.0,3.1152,3.1423,3.1075,3.1346,1941182.0
2017-07-11 14:00:00,8.12,8.14,8.05,8.07,1996150.0,3.1384,3.1462,3.1114,3.1191,1996150.0
2017-07-11 15:00:00,8.07,8.09,8.04,8.04,3693223.0,3.1191,3.1268,3.1075,3.1075,3693223.0
2017-07-12 09:30:00,8.31,8.32,8.22,8.28,2674532.0,3.2119,3.2157,3.1771,3.2003,2674532.0
2017-07-12 10:00:00,8.29,8.36,8.2,8.21,6272905.0,3.2041,3.2312,3.1694,3.1732,6272905.0
2017-07-12 11:00:00,8.2,8.33,8.17,8.32,4128372.0,3.1694,3.2196,3.1578,3.2157,4128372.0
2017-07-12 12:00:00,8.32,8.35,8.27,8.34,1988070.0,3.2157,3.2273,3.1964,3.2235,1988070.0
2017-07-12 13:00:00,8.34,8.48,8.33,8.45,7362062.0,3.2235,3.2776,3.2196,3.266,7362062.0
2017-07-12 14:00:00,8.44,8.46,8.41,8.43,3556234.0,3.2621,3.2698,3.2505,3.2582,3556234.0
2017-07-12 15:00:00,8.43,8.49,8.42,8.44,5480204.0,3.2582,3.2814,3.2544,3.2621,5480204.0
2017-07-13 09:30:00,8.49,8.52,8.37,8.42,2037734.0,3.2814,3.293,3.2351,3.2544,2037734.0
2017-07-13 10:00:00,8.42,8.49,8.39,8.47,2908274.0,3.2544,3.2814,3.2428,3.2737,2908274.0
2017-07-13 11:00:00,8.47,8.53,8.43,8.46,2259484.0,3.2737,3.2969,3.2582,3.2698,2259484.0
2017-07-13 12:00:00,8.47,8.49,8.44,8.45,1277407.0,3.2737,3.2814,3.2621,3.266,1277407.0
2017-07-13 13:00:00,8.44,8.47,8.41,8.42,1696184.0,3.2621,3.2737,3.2505,3.2544,1696184.0
2017-07-13 14:00:00,8.43,8.44,8.38,8.44,1530712.0,3.2582,3.2621,3.2389,3.2621,1530712.0
2017-07-13 15:00:00,8.44,8.47,8.43,8.47,3292224.0,3.2621,3.2737,3.2582,3.2737,3292224.0
2017-07-14 09:30:00,8.54,8.57,8.5,8.51,2252022.0,3.3008,3.3124,3.2853,3.2892,2252022.0
2017-07-14 10:00:00,8.51,8.56,8.46,8.49,4992815.0,3.2892,3.3085,3.2698,3.2814,4992815.0
2017-07-14 11:00:00,8.48,8.56,8.46,8.55,1597914.0,3.2776,3.3085,3.2698,3.3046,1597914.0
2017-07-14 12:00:00,8.55,8.56,8.52,8.55,850739.0,3.3046,3.3085,3.293,3.3046,850739.0
2017-07-14 13:00:00,8.54,8.56,8.53,8.55,1235128.0,3.3008,3.3085,3.2969,3.3046,1235128.0
2017-07-14 14:00:00,8.56,8.57,8.53,8.54,1181140.0,3.3085,3.3124,3.2969,3.3008,1181140.0
2017-07-14 15:00:00,8.54,8.57,8.53,8.54,3396872.0,3.3008,3.3124,3.2969,3.3008,3396872.0
2017-07-17 09:30:00,8.55,8.55,8.49,8.51,2079630.0,3.3046,3.3046,3.2814,3.2892,2079630.0
2017-07-17 10:00:00,8.5,8.56,8.49,8.53,1477071.0,3.2853,3.3085,3.2814,3.2969,1477071.0
2017-07-17 11:00:00,8.53,8.53,8.45,8.49,1925496.0,3.2969,3.2969,3.266,3.2814,1925496.0
2017-07-17 12:00:00,8.48,8.5,8.47,8.49,930040.0,3.2776,3.2853,3.2737,3.2814,930040.0
2017-07-17 13:00:00,8.5,8.5,8.42,8.45,1578320.0,3.2853,3.2853,3.2544,3.266,1578320.0
2017-07-17 14:00:00,8.45,8.48,8.43,8.45,1224217.0,3.266,3.2776,3.2582,3.266,1224217.0
2017-07-17 15:00:00,8.46,8.47,8.42,8.45,2871620.0,3.2698,3.2737,3.2544,3.266,2871620.0
2017-07-18 09:30:00,8.52,8.52,8.45,8.51,1831827.0,3.293,3.293,3.266,3.2892,1831827.0
2017-07-18 10:00:00,8.51,8.55,8.49,8.54,2687368.0,3.2892,3.3046,3.2814,3.3008,2687368.0
2017-07-18 11:00:00,8.54,8.55,8.47,8.51,1445173.0,3.3008,3.3046,3.2737,3.2892,1445173.0
2017-07-18 12:00:00,8.51,8.53,8.49,8.52,852123.0,3.2892,3.2969,3.2814,3.293,852123.0
2017-07-18 13:00:00,8.52,8.53,8.5,8.53,819027.0,3.293,3.2969,3.2853,3.2969,819027.0
2017-07-18 14:00:00,8.53,8.58,8.51,8.56,1770269.0,3.2969,3.3162,3.2892,3.3085,1770269.0
2017-07-18 15:00:00,8.57,8.6,8.55,8.58,3855797.0,3.3124,3.324,3.3046,3.3162,3855797.0
2017-07-19 09:30:00,8.66,8.73,8.65,8.7,1628430.0,3.3471,3.3742,3.3433,3.3626,1628430.0
2017-07-19 10:00:00,8.7,8.74,8.61,8.67,3316765.0,3.3626,3.3781,3.3278,3.351,3316765.0
2017-07-19 11:00:00,8.68,8.69,8.62,8.63,1132612.0,3.3549,3.3587,3.3317,3.3356,1132612.0
2017-07-19 12:00:00,8.63,8.66,8.6,8.64,1196244.0,3.3356,3.3471,3.324,3.3394,1196244.0
2017-07-19 13:00:00,8.65,8.7,8.64,8.7,800586.0,3.3433,3.3626,3.3394,3.3626,800586.0
2017-07-19 14:00:00,8.7,8.75,8.67,8.74,2130167.0,3.3626,3.3819,3.351,3.3781,2130167.0
2017-07-19 15:00:00,8.74,8.78,8.74,8.75,3741579.0,3.3781,3.3935,3.3781,3.3819,3741579.0
2017-07-20 09:30:00,8.85,8.86,8.73,8.76,1951644.0,3.4206,3.4244,3.3742,3.3858,1951644.0
2017-07-20 10:00:00,8.77,8.78,8.69,8.76,2440215.0,3.3897,3.3935,3.3587,3.3858,2440215.0
2017-07-20 11:00:00,8.75,8.76,8.63,8.69,1860225.0,3.3819,3.3858,3.3356,3.3587,1860225.0
2017-07-20 12:00:00,8.69,8.77,8.68,8.74,1702466.0,3.3587,3.3897,3.3549,3.3781,1702466.0
2017-07-20 13:00:00,8.74,8.78,8.72,8.77,1592812.0,3.3781,3.3935,3.3703,3.3897,1592812.0
2017-07-20 14:00:00,8.76,8.79,8.73,8.73,1630731.0,3.3858,3.3974,3.3742,3.3742,1630731.0
2017-07-20 15:00:00,8.74,8.74,8.68,8.7,2815242.0,3.3781,3.3781,3.3549,3.3626,2815242.0
2017-07-21 09:30:00,8.66,8.7,8.57,8.59,1407197.0,3.3471,3.3626,3.3124,3.3201,1407197.0
2017-07-21 10:00:00,8.59,8.63,8.56,8.58,2091876.0,3.3201,3.3356,3.3085,3.3162,2091876.0
2017-07-21 11:00:00,8.58,8.6,8.54,8.54,1515997.0,3.3162,3.324,3.3008,3.3008,1515997.0
2017-07-21 12:00:00,8.54,8.56,8.5,8.52,1452092.0,3.3008,3.3085,3.2853,3.293,1452092.0
2017-07-21 13:00:00,8.52,8.55,8.49,8.51,1458069.0,3.293,3.3046,3.2814,3.2892,1458069.0
2017-07-21 14:00:00,8.51,8.52,8.46,8.46,2681952.0,3.2892,3.293,3.2698,3.2698,2681952.0
2017-07-21 15:00:00,8.47,8.49,8.45,8.47,3177859.0,3.2737,3.2814,3.266,3.2737,3177859.0
2017-07-24 09:30:00,8.52,8.57,8.5,8.56,824735.0,3.293,3.3124,3.2853,3.3085,824735.0
2017-07-24 10:00:00,8.56,8.62,8.55,8.58,1501915.0,3.3085,3.3317,3.3046,3.3162,1501915.0
2017-07-24 11:00:00,8.57,8.59,8.49,8.49,1622917.0,3.3124,3.3201,3.2814,3.2814,1622917.0
2017-07-24 12:00:00,8.5,8.51,8.48,8.5,805440.0,3.2853,3.2892,3.2776,3.2853,805440.0
2017-07-24 13:00:00,8.5,8.54,8.49,8.54,524670.0,3.2853,3.3008,3.2814,3.3008,524670.0
2017-07-24 14:00:00,8.54,8.56,8.53,8.55,848902.0,3.3008,3.3085,3.2969,3.3046,848902.0
2017-07-24 15:00:00,8.54,8.56,8.52,8.55,2655434.0,3.3008,3.3085,3.293,3.3046,2655434.0
2017-07-25 09:30:00,8.71,8.79,8.7,8.75,1686371.0,3.3665,3.3974,3.3626,3.3819,1686371.0
2017-07-25 10:00:00,8.75,8.76,8.65,8.66,2352719.0,3.3819,3.3858,3.3433,3.3471,2352719.0
2017-07-25 11:00:00,8.66,8.7,8.64,8.7,1173816.0,3.3471,3.3626,3.3394,3.3626,1173816.0
2017-07-25 12:00:00,8.7,8.73,8.67,8.71,2766790.0,3.3626,3.3742,3.351,3.3665,2766790.0
2017-07-25 13:00:00,8.71,8.73,8.67,8.67,2257174.0,3.3665,3.3742,3.351,3.351,2257174.0
2017-07-25 14:00:00,8.68,8.71,8.66,8.71,1020632.0,3.3549,3.3665,3.3471,3.3665,1020632.0
2017-07-25 15:00:00,8.71,8.71,8.68,8.69,2387487.0,3.3665,3.3665,3.3549,3.3587,2387487.0
2017-07-26 09:30:00,8.68,8.7,8.65,8.65,1185140.0,3.3549,3.3626,3.3433,3.3433,1185140.0
2017-07-26 10:00:00,8.66,8.72,8.58,8.66,2601436.0,3.3471,3.3703,3.3162,3.3471,2601436.0
2017-07-26 11:00:00,8.67,8.73,8.64,8.73,1304329.0,3.351,3.3742,3.3394,3.3742,1304329.0
2017-07-26 12:00:00,8.72,8.73,8.64,8.64,1347525.0,3.3703,3.3742,3.3394,3.3394,1347525.0
2017-07-26 13:00:00,8.64,8.65,8.58,8.58,1199911.0,3.3394,3.3433,3.3162,3.3162,1199911.0
2017-07-26 14:00:00,8.58,8.7,8.57,8.63,1856515.0,3.3162,3.3626,3.3124,3.3356,1856515.0
2017-07-26 15:00:00,8.63,8.67,8.61,8.62,1929832.0,3.3356,3.351,3.3278,3.3317,1929832.0
2017-07-27 09:30:00,8.69,8.7,8.57,8.62,1829091.0,3.3587,3.3626,3.3124,3.3317,1829091.0
2017-07-27 10:00:00,8.62,8.68,8.62,8.64,1223209.0,3.3317,3.3549,3.3317,3.3394,1223209.0
2017-07-27 11:00:00,8.64,8.67,8.6,8.63,1831976.0,3.3394,3.351,3.324,3.3356,1831976.0
2017-07-27 12:00:00,8.64,8.7,8.63,8.64,1341351.0,3.3394,3.3626,3.3356,3.3394,1341351.0
2017-07-27 13:00:00,8.65,8.68,8.59,8.68,1854537.0,3.3433,3.3549,3.3201,3.3549,1854537.0
2017-07-27 14:00:00,8.68,8.7,8.63,8.67,1585215.0,3.3549,3.3626,3.3356,3.351,1585215.0
2017-07-27 15:00:00,8.67,8.69,8.63,8.68,2406591.0,3.351,3.3587,3.3356,3.3549,2406591.0
2017-07-28 09:30:00,8.67,8.73,8.62,8.7,1156664.0,3.351,3.3742,3.3317,3.3626,1156664.0
2017-07-28 10:00:00,8.71,8.75,8.69,8.73,2216327.0,3.3665,3.3819,3.3587,3.3742,2216327.0
2017-07-28 11:00:00,8.73,8.74,8.66,8.68,1280289.0,3.3742,3.3781,3.3471,3.3549,1280289.0
2017-07-28 12:00:00,8.68,8.68,8.63,8.63,1000400.0,3.3549,3.3549,3.3356,3.3356,1000400.0
2017-07-28 13:00:00,8.64,8.66,8.62,8.63,706091.0,3.3394,3.3471,3.3317,3.3356,706091.0
2017-07-28 14:00:00,8.63,8.7,8.6,8.7,1708168.0,3.3356,3.3626,3.324,3.3626,1708168.0
2017-07-28 15:00:00,8.7,8.71,8.67,8.69,2906666.0,3.3626,3.3665,3.351,3.3587,2906666.0
2017-07-31 09:30:00,8.75,8.77,8.68,8.72,1709063.0,3.3819,3.3897,3.3549,3.3703,1709063.0
2017-07-31 10:00:00,8.71,8.76,8.68,8.7,1680091.0,3.3665,3.3858,3.3549,3.3626,1680091.0
2017-07-31 11:00:00,8.7,8.71,8.65,8.67,1011083.0,3.3626,3.3665,3.3433,3.351,1011083.0
2017-07-31 12:00:00,8.67,8.75,8.66,8.74,1010437.0,3.351,3.3819,3.3471,3.3781,1010437.0
2017-07-31 13:00:00,8.74,8.76,8.71,8.75,1079892.0,3.3781,3.3858,3.3665,3.3819,1079892.0
2017-07-31 14:00:00,8.75,8.86,8.75,8.85,4206484.0,3.3819,3.4244,3.3819,3.4206,4206484.0
2017-07-31 15:00:00,8.85,8.86,8.81,8.82,5332594.0,3.4206,3.4244,3.4051,3.409,5332594.0
2017-08-01 09:30:00,8.78,8.83,8.76,8.77,1275286.0,3.3935,3.4129,3.3858,3.3897,1275286.0
2017-08-01 10:00:00,8.77,8.83,8.76,8.81,1448957.0,3.3897,3.4129,3.3858,3.4051,1448957.0
2017-08-01 11:00:00,8.81,8.81,8.68,8.73,2166005.0,3.4051,3.4051,3.3549,3.3742,2166005.0
2017-08-01 12:00:00,8.73,8.79,8.72,8.77,1046666.0,3.3742,3.3974,3.3703,3.3897,1046666.0
2017-08-01 13:00:00,8.78,8.8,8.76,8.79,787084.0,3.3935,3.4013,3.3858,3.3974,787084.0
2017-08-01 14:00:00,8.79,8.81,8.75,8.75,763501.0,3.3974,3.4051,3.3819,3.3819,763501.0
2017-08-01 15:00:00,8.76,8.77,8.73,8.75,2352106.0,3.3858,3.3897,3.3742,3.3819,2352106.0
2017-08-02 09:30:00,8.72,8.82,8.69,8.79,1484849.0,3.3703,3.409,3.3587,3.3974,1484849.0
2017-08-02 10:00:00,8.79,8.81,8.73,8.74,2168505.0,3.3974,3.4051,3.3742,3.3781,2168505.0
2017-08-02 11:00:00,8.74,8.96,8.73,8.95,2993707.0,3.3781,3.4631,3.3742,3.4592,2993707.0
2017-08-02 12:00:00,8.96,9.0,8.95,8.97,1834106.0,3.4631,3.4786,3.4592,3.467,1834106.0
2017-08-02 13:00:00,8.98,9.09,8.97,9.08,4026267.0,3.4708,3.5133,3.467,3.5095,4026267.0
2017-08-02 14:00:00,9.08,9.1,9.03,9.05,2477315.0,3.5095,3.5172,3.4902,3.4979,2477315.0
2017-08-02 15:00:00,9.04,9.05,8.96,9.0,4681917.0,3.494,3.4979,3.4631,3.4786,4681917.0
2017-08-03 09:30:00,9.04,9.04,8.93,8.95,2103417.0,3.494,3.494,3.4515,3.4592,2103417.0
2017-08-03 10:00:00,8.94,8.96,8.88,8.94,2232342.0,3.4554,3.4631,3.4322,3.4554,2232342.0
2017-08-03 11:00:00,8.94,9.0,8.91,8.91,1342835.0,3.4554,3.4786,3.4438,3.4438,1342835.0
2017-08-03 12:00:00,8.92,8.93,8.86,8.88,1481398.0,3.4476,3.4515,3.4244,3.4322,1481398.0
2017-08-03 13:00:00,8.88,8.92,8.86,8.89,1620835.0,3.4322,3.4476,3.4244,3.436,1620835.0
2017-08-03 14:00:00,8.89,8.91,8.83,8.84,1247031.0,3.436,3.4438,3.4129,3.4167,1247031.0
2017-08-03 15:00:00,8.84,8.89,8.83,8.88,3106341.0,3.4167,3.436,3.4129,3.4322,3106341.0
2017-08-04 09:30:00,8.88,8.94,8.84,8.85,1305466.0,3.4322,3.4554,3.4167,3.4206,1305466.0
2017-08-04 10:00:00,8.84,8.88,8.77,8.86,2175547.0,3.4167,3.4322,3.3897,3.4244,2175547.0
2017-08-04 11:00:00,8.86,8.91,8.85,8.9,2274633.0,3.4244,3.4438,3.4206,3.4399,2274633.0
2017-08-04 12:00:00,8.91,8.93,8.88,8.88,911943.0,3.4438,3.4515,3.4322,3.4322,911943.0
2017-08-04 13:00:00,8.88,8.89,8.84,8.86,596083.0,3.4322,3.436,3.4167,3.4244,596083.0
2017-08-04 14:00:00,8.87,8.87,8.83,8.87,670174.0,3.4283,3.4283,3.4129,3.4283,670174.0
2017-08-04 15:00:00,8.87,8.88,8.85,8.86,1701630.0,3.4283,3.4322,3.4206,3.4244,1701630.0
2017-08-07 09:30:00,8.86,8.89,8.83,8.88,1192767.0,3.4244,3.436,3.4129,3.4322,1192767.0
2017-08-07 10:00:00,8.88,8.93,8.84,8.85,2158984.0,3.4322,3.4515,3.4167,3.4206,2158984.0
2017-08-07 11:00:00,8.85,8.93,8.83,8.93,1088816.0,3.4206,3.4515,3.4129,3.4515,1088816.0
2017-08-07 12:00:00,8.93,8.94,8.9,8.93,660818.0,3.4515,3.4554,3.4399,3.4515,660818.0
2017-08-07 13:00:00,8.94,8.97,8.9,8.93,1163350.0,3.4554,3.467,3.4399,3.4515,1163350.0
2017-08-07 14:00:00,8.93,8.98,8.91,8.96,1633193.0,3.4515,3.4708,3.4438,3.4631,1633193.0
2017-08-07 15:00:00,8.96,8.98,8.92,8.93,2924218.0,3.4631,3.4708,3.4476,3.4515,2924218.0
2017-08-08 09:30:00,8.93,8.99,8.91,8.94,1128337.0,3.4515,3.4747,3.4438,3.4554,1128337.0
2017-08-08 10:00:00,8.94,8.97,8.89,8.96,2062744.0,3.4554,3.467,3.436,3.4631,2062744.0
2017-08-08 11:00:00,8.96,9.05,8.96,9.01,2350384.0,3.4631,3.4979,3.4631,3.4824,2350384.0
2017-08-08 12:00:00,9.01,9.02,8.93,8.95,1505998.0,3.4824,3.4863,3.4515,3.4592,1505998.0
2017-08-08 13:00:00,8.95,8.99,8.94,8.96,1087129.0,3.4592,3.4747,3.4554,3.4631,1087129.0
2017-08-08 14:00:00,8.96,8.97,8.91,8.94,991128.0,3.4631,3.467,3.4438,3.4554,991128.0
2017-08-08 15:00:00,8.94,8.94,8.88,8.91,3473980.0,3.4554,3.4554,3.4322,3.4438,3473980.0
2017-08-09 09:30:00,8.83,8.9,8.79,8.82,2261713.0,3.4129,3.4399,3.3974,3.409,2261713.0
2017-08-09 10:00:00,8.81,8.89,8.78,8.85,1867158.0,3.4051,3.436,3.3935,3.4206,1867158.0
2017-08-09 11:00:00,8.85,8.86,8.75,8.79,1648125.0,3.4206,3.4244,3.3819,3.3974,1648125.0
2017-08-09 12:00:00,8.78,8.79,8.76,8.79,975486.0,3.3935,3.3974,3.3858,3.3974,975486.0
2017-08-09 13:00:00,8.79,8.83,8.78,8.83,622383.0,3.3974,3.4129,3.3935,3.4129,622383.0
2017-08-09 14:00:00,8.83,8.83,8.8,8.82,870052.0,3.4129,3.4129,3.4013,3.409,870052.0
2017-08-09 15:00:00,8.83,8.86,8.82,8.86,1633126.0,3.4129,3.4244,3.409,3.4244,1633126.0
2017-08-10 09:30:00,8.89,8.91,8.81,8.83,1879374.0,3.436,3.4438,3.4051,3.4129,1879374.0
2017-08-10 10:00:00,8.83,8.83,8.73,8.76,2356746.0,3.4129,3.4129,3.3742,3.3858,2356746.0
2017-08-10 11:00:00,8.76,8.79,8.74,8.75,1310390.0,3.3858,3.3974,3.3781,3.3819,1310390.0
2017-08-10 12:00:00,8.74,8.75,8.61,8.62,1990955.0,3.3781,3.3819,3.3278,3.3317,1990955.0
2017-08-10 13:00:00,8.62,8.65,8.6,8.62,1911296.0,3.3317,3.3433,3.324,3.3317,1911296.0
2017-08-10 14:00:00,8.61,8.67,8.6,8.63,2164449.0,3.3278,3.351,3.324,3.3356,2164449.0
2017-08-10 15:00:00,8.63,8.66,8.54,8.62,5918102.0,3.3356,3.3471,3.3008,3.3317,5918102.0
2017-08-11 09:30:00,8.45,8.52,8.41,8.51,2973445.0,3.266,3.293,3.2505,3.2892,2973445.0
2017-08-11 10:00:00,8.51,8.56,8.42,8.54,2891795.0,3.2892,3.3085,3.2544,3.3008,2891795.0
2017-08-11 11:00:00,8.54,8.56,8.47,8.47,1112881.0,3.3008,3.3085,3.2737,3.2737,1112881.0
2017-08-11 12:00:00,8.47,8.51,8.46,8.49,843663.0,3.2737,3.2892,3.2698,3.2814,843663.0
2017-08-11 13:00:00,8.49,8.59,8.48,8.55,1016218.0,3.2814,3.3201,3.2776,3.3046,1016218.0
2017-08-11 14:00:00,8.55,8.58,8.48,8.49,959193.0,3.3046,3.3162,3.2776,3.2814,959193.0
2017-08-11 15:00:00,8.49,8.52,8.44,8.47,3206529.0,3.2814,3.293,3.2621,3.2737,3206529.0
2017-08-14 09:30:00,8.47,8.52,8.44,8.48,1370962.0,3.2737,3.293,3.2621,3.2776,1370962.0
2017-08-14 10:00:00,8.49,8.59,8.47,8.57,2089834.0,3.2814,3.3201,3.2737,3.3124,2089834.0
2017-08-14 11:00:00,8.58,8.64,8.52,8.6,2366702.0,3.3162,3.3394,3.293,3.324,2366702.0
2017-08-14 12:00:00,8.6,8.62,8.52,8.53,1052162.0,3.324,3.3317,3.293,3.2969,1052162.0
2017-08-14 13:00:00,8.53,8.54,8.48,8.51,829369.0,3.2969,3.3008,3.2776,3.2892,829369.0
2017-08-14 14:00:00,8.51,8.54,8.47,8.49,1216093.0,3.2892,3.3008,3.2737,3.2814,1216093.0
2017-08-14 15:00:00,8.5,8.54,8.46,8.47,3365340.0,3.2853,3.3008,3.2698,3.2737,3365340.0
2017-08-15 09:30:00,8.51,8.56,8.45,8.52,904534.0,3.2892,3.3085,3.266,3.293,904534.0
2017-08-15 10:00:00,8.52,8.54,8.46,8.52,1114271.0,3.293,3.3008,3.2698,3.293,1114271.0
2017-08-15 11:00:00,8.52,8.59,8.51,8.59,931207.0,3.293,3.3201,3.2892,3.3201,931207.0
2017-08-15 12:00:00,8.59,8.61,8.57,8.6,1045509.0,3.3201,3.3278,3.3124,3.324,1045509.0
2017-08-15 13:00:00,8.6,8.61,8.55,8.58,1628014.0,3.324,3.3278,3.3046,3.3162,1628014.0
2017-08-15 14:00:00,8.58,8.6,8.55,8.57,1386981.0,3.3162,3.324,3.3046,3.3124,1386981.0
2017-08-15 15:00:00,8.57,8.61,8.56,8.6,3382512.0,3.3124,3.3278,3.3085,3.324,3382512.0
2017-08-16 09:30:00,8.67,8.74,8.65,8.69,2140016.0,3.351,3.3781,3.3433,3.3587,2140016.0
2017-08-16 10:00:00,8.69,8.73,8.67,8.71,1806045.0,3.3587,3.3742,3.351,3.3665,1806045.0
2017-08-16 11:00:00,8.71,8.72,8.61,8.63,1633379.0,3.3665,3.3703,3.3278,3.3356,1633379.0
2017-08-16 12:00:00,8.63,8.69,8.6,8.68,1120187.0,3.3356,3.3587,3.324,3.3549,1120187.0
2017-08-16 13:00:00,8.69,8.72,8.67,8.7,2635966.0,3.3587,3.3703,3.351,3.3626,2635966.0
2017-08-16 14:00:00,8.7,8.74,8.68,8.71,1728396.0,3.3626,3.3781,3.3549,3.3665,1728396.0
2017-08-16 15:00:00,8.71,8.72,8.63,8.64,3687622.0,3.3665,3.3703,3.3356,3.3394,3687622.0
2017-08-17 09:30:00,8.57,8.68,8.57,8.64,1046144.0,3.3124,3.3549,3.3124,3.3394,1046144.0
2017-08-17 10:00:00,8.64,8.69,8.6,8.69,2285818.0,3.3394,3.3587,3.324,3.3587,2285818.0
2017-08-17 11:00:00,8.69,8.73,8.65,8.66,1644479.0,3.3587,3.3742,3.3433,3.3471,1644479.0
2017-08-17 12:00:00,8.67,8.69,8.61,8.62,1270900.0,3.351,3.3587,3.3278,3.3317,1270900.0
2017-08-17 13:00:00,8.62,8.62,8.58,8.6,968797.0,3.3317,3.3317,3.3162,3.324,968797.0
2017-08-17 14:00:00,8.59,8.6,8.57,8.6,1038277.0,3.3201,3.324,3.3124,3.324,1038277.0
2017-08-17 15:00:00,8.59,8.6,8.53,8.54,2801380.0,3.3201,3.324,3.2969,3.3008,2801380.0
2017-08-18 09:30:00,8.68,8.69,8.57,8.58,2428605.0,3.3549,3.3587,3.3124,3.3162,2428605.0
2017-08-18 10:00:00,8.59,8.72,8.57,8.7,2989293.0,3.3201,3.3703,3.3124,3.3626,2989293.0
2017-08-18 11:00:00,8.7,8.88,8.68,8.85,4083674.0,3.3626,3.4322,3.3549,3.4206,4083674.0
2017-08-18 12:00:00,8.86,8.94,8.83,8.89,3723744.0,3.4244,3.4554,3.4129,3.436,3723744.0
2017-08-18 13:00:00,8.89,8.92,8.85,8.86,1840217.0,3.436,3.4476,3.4206,3.4244,1840217.0
2017-08-18 14:00:00,8.87,8.91,8.85,8.87,1682536.0,3.4283,3.4438,3.4206,3.4283,1682536.0
2017-08-18 15:00:00,8.88,8.92,8.87,8.89,3771702.0,3.4322,3.4476,3.4283,3.436,3771702.0
2017-08-21 09:30:00,8.9,8.92,8.83,8.86,1787014.0,3.4399,3.4476,3.4129,3.4244,1787014.0
2017-08-21 10:00:00,8.86,8.87,8.77,8.82,2069219.0,3.4244,3.4283,3.3897,3.409,2069219.0
2017-08-21 11:00:00,8.82,8.84,8.79,8.79,1751307.0,3.409,3.4167,3.3974,3.3974,1751307.0
2017-08-21 12:00:00,8.79,8.8,8.76,8.78,767539.0,3.3974,3.4013,3.3858,3.3935,767539.0
2017-08-21 13:00:00,8.78,8.79,8.71,8.72,1692797.0,3.3935,3.3974,3.3665,3.3703,1692797.0
2017-08-21 14:00:00,8.72,8.74,8.69,8.71,1851288.0,3.3703,3.3781,3.3587,3.3665,1851288.0
2017-08-21 15:00:00,8.71,8.72,8.67,8.69,3309799.0,3.3665,3.3703,3.351,3.3587,3309799.0
2017-08-22 09:30:00,8.96,9.06,8.94,9.05,2703133.0,3.4631,3.5017,3.4554,3.4979,2703133.0
2017-08-22 10:00:00,9.05,9.08,9.0,9.04,4465177.0,3.4979,3.5095,3.4786,3.494,4465177.0
2017-08-22 11:00:00,9.04,9.07,8.97,9.02,3228475.0,3.494,3.5056,3.467,3.4863,3228475.0
2017-08-22 12:00:00,9.02,9.03,8.97,9.0,1120677.0,3.4863,3.4902,3.467,3.4786,1120677.0
2017-08-22 13:00:00,9.0,9.03,8.98,9.03,1249367.0,3.4786,3.4902,3.4708,3.4902,1249367.0
2017-08-22 14:00:00,9.03,9.07,9.01,9.04,2987565.0,3.4902,3.5056,3.4824,3.494,2987565.0
2017-08-22 15:00:00,9.04,9.04,8.97,8.98,3590578.0,3.494,3.494,3.467,3.4708,3590578.0
2017-08-23 09:30:00,9.0,9.02,8.9,8.98,2362732.0,3.4786,3.4863,3.4399,3.4708,2362732.0
2017-08-23 10:00:00,8.98,9.1,8.96,9.09,2235331.0,3.4708,3.5172,3.4631,3.5133,2235331.0
2017-08-23 11:00:00,9.09,9.14,9.06,9.11,2020371.0,3.5133,3.5327,3.5017,3.5211,2020371.0
2017-08-23 12:00:00,9.1,9.13,9.08,9.09,1438340.0,3.5172,3.5288,3.5095,3.5133,1438340.0
2017-08-23 13:00:00,9.09,9.12,9.08,9.12,978597.0,3.5133,3.5249,3.5095,3.5249,978597.0
2017-08-23 14:00:00,9.11,9.17,9.09,9.16,2221284.0,3.5211,3.5443,3.5133,3.5404,2221284.0
2017-08-23 15:00:00,9.16,9.17,9.11,9.13,3876784.0,3.5404,3.5443,3.5211,3.5288,3876784.0
2017-08-24 09:30:00,9.15,9.16,9.08,9.16,1073246.0,3.5365,3.5404,3.5095,3.5404,1073246.0
2017-08-24 10:00:00,9.16,9.2,9.12,9.14,1441417.0,3.5404,3.5559,3.5249,3.5327,1441417.0
2017-08-24 11:00:00,9.14,9.15,9.05,9.1,1167789.0,3.5327,3.5365,3.4979,3.5172,1167789.0
2017-08-24 12:00:00,9.1,9.13,9.08,9.13,1122982.0,3.5172,3.5288,3.5095,3.5288,1122982.0
2017-08-24 13:00:00,9.13,9.19,9.13,9.16,835921.0,3.5288,3.552,3.5288,3.5404,835921.0
2017-08-24 14:00:00,9.16,9.17,9.13,9.17,1092520.0,3.5404,3.5443,3.5288,3.5443,1092520.0
2017-08-24 15:00:00,9.17,9.17,9.1,9.12,2474512.0,3.5443,3.5443,3.5172,3.5249,2474512.0
2017-08-25 09:30:00,9.17,9.2,9.15,9.18,950821.0,3.5443,3.5559,3.5365,3.5481,950821.0
2017-08-25 10:00:00,9.18,9.27,9.17,9.21,3125013.0,3.5481,3.5829,3.5443,3.5597,3125013.0
2017-08-25 11:00:00,9.21,9.22,9.16,9.18,1451367.0,3.5597,3.5636,3.5404,3.5481,1451367.0
2017-08-25 12:00:00,9.18,9.2,9.16,9.2,1079862.0,3.5481,3.5559,3.5404,3.5559,1079862.0
2017-08-25 13:00:00,9.2,9.22,9.16,9.16,992090.0,3.5559,3.5636,3.5404,3.5404,992090.0
2017-08-25 14:00:00,9.16,9.18,9.15,9.16,1116056.0,3.5404,3.5481,3.5365,3.5404,1116056.0
2017-08-25 15:00:00,9.17,9.18,9.15,9.16,1754049.0,3.5443,3.5481,3.5365,3.5404,1754049.0
2017-08-28 09:30:00,9.21,9.22,9.13,9.16,1216014.0,3.5597,3.5636,3.5288,3.5404,1216014.0
2017-08-28 10:00:00,9.16,9.18,9.08,9.15,2313686.0,3.5404,3.5481,3.5095,3.5365,2313686.0
2017-08-28 11:00:00,9.14,9.16,9.09,9.09,1634725.0,3.5327,3.5404,3.5133,3.5133,1634725.0
2017-08-28 12:00:00,9.1,9.11,9.04,9.05,1510641.0,3.5172,3.5211,3.494,3.4979,1510641.0
2017-08-28 13:00:00,9.05,9.09,9.03,9.04,1008800.0,3.4979,3.5133,3.4902,3.494,1008800.0
2017-08-28 14:00:00,9.04,9.09,9.04,9.06,1580425.0,3.494,3.5133,3.494,3.5017,1580425.0
2017-08-28 15:00:00,9.06,9.08,9.05,9.07,2555347.0,3.5017,3.5095,3.4979,3.5056,2555347.0
2017-08-29 09:30:00,8.96,9.02,8.95,9.0,804257.0,3.4631,3.4863,3.4592,3.4786,804257.0
2017-08-29 10:00:00,9.0,9.04,8.96,8.99,1101231.0,3.4786,3.494,3.4631,3.4747,1101231.0
2017-08-29 11:00:00,8.99,9.03,8.97,9.01,1311043.0,3.4747,3.4902,3.467,3.4824,1311043.0
2017-08-29 12:00:00,9.01,9.02,8.98,9.01,1055074.0,3.4824,3.4863,3.4708,3.4824,1055074.0
2017-08-29 13:00:00,9.01,9.04,8.99,9.04,1841317.0,3.4824,3.494,3.4747,3.494,1841317.0
2017-08-29 14:00:00,9.04,9.07,9.01,9.05,844612.0,3.494,3.5056,3.4824,3.4979,844612.0
2017-08-29 15:00:00,9.04,9.07,9.03,9.06,2189991.0,3.494,3.5056,3.4902,3.5017,2189991.0
2017-08-30 09:30:00,9.01,9.04,8.98,9.02,968697.0,3.4824,3.494,3.4708,3.4863,968697.0
2017-08-30 10:00:00,9.02,9.02,8.92,8.94,2248705.0,3.4863,3.4863,3.4476,3.4554,2248705.0
2017-08-30 11:00:00,8.94,8.94,8.87,8.92,2218403.0,3.4554,3.4554,3.4283,3.4476,2218403.0
2017-08-30 12:00:00,8.93,8.93,8.87,8.89,2341445.0,3.4515,3.4515,3.4283,3.436,2341445.0
2017-08-30 13:00:00,8.89,8.91,8.86,8.88,1205250.0,3.436,3.4438,3.4244,3.4322,1205250.0
2017-08-30 14:00:00,8.88,8.88,8.82,8.83,2054130.0,3.4322,3.4322,3.409,3.4129,2054130.0
2017-08-30 15:00:00,8.83,8.83,8.77,8.79,4537923.0,3.4129,3.4129,3.3897,3.3974,4537923.0
2017-08-31 09:30:00,8.85,8.93,8.83,8.89,1649605.0,3.4206,3.4515,3.4129,3.436,1649605.0
2017-08-31 10:00:00,8.89,8.98,8.88,8.96,2012510.0,3.436,3.4708,3.4322,3.4631,2012510.0
2017-08-31 11:00:00,8.96,8.97,8.91,8.96,1299328.0,3.4631,3.467,3.4438,3.4631,1299328.0
2017-08-31 12:00:00,8.96,8.99,8.93,8.99,1160862.0,3.4631,3.4747,3.4515,3.4747,1160862.0
2017-08-31 13:00:00,8.99,9.01,8.98,9.01,1248150.0,3.4747,3.4824,3.4708,3.4824,1248150.0
2017-08-31 14:00:00,9.01,9.03,8.98,8.99,1279204.0,3.4824,3.4902,3.4708,3.4747,1279204.0
2017-08-31 15:00:00,8.99,9.0,8.96,8.97,6009793.0,3.4747,3.4786,3.4631,3.467,6009793.0
2017-09-01 09:30:00,9.12,9.17,9.1,9.11,2748936.0,3.5249,3.5443,3.5172,3.5211,2748936.0
2017-09-01 10:00:00,9.11,9.27,9.08,9.27,4028325.0,3.5211,3.5829,3.5095,3.5829,4028325.0
2017-09-01 11:00:00,9.27,9.37,9.25,9.33,4207917.0,3.5829,3.6216,3.5752,3.6061,4207917.0
2017-09-01 12:00:00,9.34,9.39,9.32,9.37,2692829.0,3.61,3.6293,3.6022,3.6216,2692829.0
2017-09-01 13:00:00,9.38,9.38,9.31,9.35,1651940.0,3.6254,3.6254,3.5984,3.6138,1651940.0
2017-09-01 14:00:00,9.34,9.37,9.33,9.35,1966421.0,3.61,3.6216,3.6061,3.6138,1966421.0
2017-09-01 15:00:00,9.35,9.35,9.27,9.29,4206807.0,3.6138,3.6138,3.5829,3.5906,4206807.0
2017-09-05 09:30:00,9.63,9.66,9.49,9.55,3948081.0,3.7221,3.7337,3.6679,3.6911,3948081.0
2017-09-05 10:00:00,9.55,9.61,9.49,9.55,4142514.0,3.6911,3.7143,3.6679,3.6911,4142514.0
2017-09-05 11:00:00,9.54,9.54,9.47,9.49,2510752.0,3.6873,3.6873,3.6602,3.6679,2510752.0
2017-09-05 12:00:00,9.49,9.5,9.41,9.47,3098342.0,3.6679,3.6718,3.637,3.6602,3098342.0
2017-09-05 13:00:00,9.47,9.5,9.4,9.49,2337539.0,3.6602,3.6718,3.6332,3.6679,2337539.0
2017-09-05 14:00:00,9.49,9.58,9.48,9.54,2951179.0,3.6679,3.7027,3.6641,3.6873,2951179.0
2017-09-05 15:00:00,9.54,9.55,9.5,9.53,3884999.0,3.6873,3.6911,3.6718,3.6834,3884999.0
2017-09-06 09:30:00,9.68,9.78,9.62,9.78,4442207.0,3.7414,3.78,3.7182,3.78,4442207.0
2017-09-06 10:00:00,9.78,9.85,9.75,9.81,4719033.0,3.78,3.8071,3.7684,3.7916,4719033.0
2017-09-06 11:00:00,9.81,9.9,9.76,9.88,3911090.0,3.7916,3.8264,3.7723,3.8187,3911090.0
2017-09-06 12:00:00,9.88,9.99,9.85,9.98,3361280.0,3.8187,3.8612,3.8071,3.8573,3361280.0
2017-09-06 13:00:00,9.98,10.0,9.9,9.92,3582991.0,3.8573,3.8651,3.8264,3.8341,3582991.0
2017-09-06 14:00:00,9.92,9.98,9.9,9.95,2278914.0,3.8341,3.8573,3.8264,3.8457,2278914.0
2017-09-06 15:00:00,9.95,10.03,9.94,10.02,7118410.0,3.8457,3.8767,3.8419,3.8728,7118410.0
2017-09-07 09:30:00,10.0,10.15,9.99,10.13,2628379.0,3.8651,3.923,3.8612,3.9153,2628379.0
2017-09-07 10:00:00,10.13,10.14,10.05,10.07,2884083.0,3.9153,3.9192,3.8844,3.8921,2884083.0
2017-09-07 11:00:00,10.07,10.11,9.99,10.03,2703224.0,3.8921,3.9076,3.8612,3.8767,2703224.0
2017-09-07 12:00:00,10.04,10.08,10.03,10.08,1052882.0,3.8805,3.896,3.8767,3.896,1052882.0
2017-09-07 13:00:00,10.08,10.11,10.07,10.1,1659487.0,3.896,3.9076,3.8921,3.9037,1659487.0
2017-09-07 14:00:00,10.1,10.11,10.08,10.11,1061877.0,3.9037,3.9076,3.896,3.9076,1061877.0
2017-09-07 15:00:00,10.11,10.13,10.07,10.12,3397527.0,3.9076,3.9153,3.8921,3.9114,3397527.0
2017-09-08 09:30:00,10.06,10.07,9.91,9.96,2093607.0,3.8883,3.8921,3.8303,3.8496,2093607.0
2017-09-08 10:00:00,9.96,9.99,9.86,9.88,2493672.0,3.8496,3.8612,3.811,3.8187,2493672.0
2017-09-08 11:00:00,9.88,9.93,9.83,9.85,2406549.0,3.8187,3.838,3.7994,3.8071,2406549.0
2017-09-08 12:00:00,9.85,9.87,9.8,9.83,1780733.0,3.8071,3.8148,3.7878,3.7994,1780733.0
2017-09-08 13:00:00,9.82,9.83,9.75,9.79,1917705.0,3.7955,3.7994,3.7684,3.7839,1917705.0
2017-09-08 14:00:00,9.78,9.82,9.76,9.82,2093219.0,3.78,3.7955,3.7723,3.7955,2093219.0
2017-09-08 15:00:00,9.82,9.84,9.77,9.8,3552496.0,3.7955,3.8032,3.7762,3.7878,3552496.0
2017-09-11 09:30:00,9.94,9.99,9.89,9.92,2498641.0,3.8419,3.8612,3.8225,3.8341,2498641.0
2017-09-11 10:00:00,9.91,10.01,9.91,9.99,2898392.0,3.8303,3.8689,3.8303,3.8612,2898392.0
2017-09-11 11:00:00,9.99,10.06,9.96,10.05,2359318.0,3.8612,3.8883,3.8496,3.8844,2359318.0
2017-09-11 12:00:00,10.05,10.07,10.02,10.05,2049400.0,3.8844,3.8921,3.8728,3.8844,2049400.0
2017-09-11 13:00:00,10.05,10.05,9.99,10.0,1213906.0,3.8844,3.8844,3.8612,3.8651,1213906.0
2017-09-11 14:00:00,10.0,10.01,9.96,9.97,1385922.0,3.8651,3.8689,3.8496,3.8535,1385922.0
2017-09-11 15:00:00,9.96,10.0,9.96,9.98,3259984.0,3.8496,3.8651,3.8496,3.8573,3259984.0
2017-09-12 09:30:00,9.92,10.02,9.92,10.02,1774576.0,3.8341,3.8728,3.8341,3.8728,1774576.0
2017-09-12 10:00:00,10.02,10.07,9.97,10.02,1897366.0,3.8728,3.8921,3.8535,3.8728,1897366.0
2017-09-12 11:00:00,10.02,10.06,10.0,10.06,1732612.0,3.8728,3.8883,3.8651,3.8883,1732612.0
2017-09-12 12:00:00,10.06,10.08,10.02,10.07,1022933.0,3.8883,3.896,3.8728,3.8921,1022933.0
2017-09-12 13:00:00,10.07,10.07,10.03,10.04,746461.0,3.8921,3.8921,3.8767,3.8805,746461.0
2017-09-12 14:00:00,10.04,10.07,9.89,9.9,2092923.0,3.8805,3.8921,3.8225,3.8264,2092923.0
2017-09-12 15:00:00,9.89,9.92,9.86,9.89,3601899.0,3.8225,3.8341,3.811,3.8225,3601899.0
2017-09-13 09:30:00,9.87,9.94,9.84,9.92,1519706.0,3.8148,3.8419,3.8032,3.8341,1519706.0
2017-09-13 10:00:00,9.92,9.95,9.84,9.86,2826302.0,3.8341,3.8457,3.8032,3.811,2826302.0
2017-09-13 11:00:00,9.86,9.95,9.86,9.92,1687090.0,3.811,3.8457,3.811,3.8341,1687090.0
2017-09-13 12:00:00,9.92,9.94,9.9,9.92,805904.0,3.8341,3.8419,3.8264,3.8341,805904.0
2017-09-13 13:00:00,9.91,10.02,9.91,10.02,2120076.0,3.8303,3.8728,3.8303,3.8728,2120076.0
2017-09-13 14:00:00,10.02,10.04,9.97,10.02,1165458.0,3.8728,3.8805,3.8535,3.8728,1165458.0
2017-09-13 15:00:00,10.02,10.06,9.97,9.98,2932902.0,3.8728,3.8883,3.8535,3.8573,2932902.0
2017-09-14 09:30:00,10.06,10.08,9.97,10.08,1216145.0,3.8883,3.896,3.8535,3.896,1216145.0
2017-09-14 10:00:00,10.08,10.19,10.07,10.14,3047961.0,3.896,3.9385,3.8921,3.9192,3047961.0
2017-09-14 11:00:00,10.14,10.14,10.0,10.04,1885229.0,3.9192,3.9192,3.8651,3.8805,1885229.0
2017-09-14 12:00:00,10.04,10.04,9.99,9.99,1084418.0,3.8805,3.8805,3.8612,3.8612,1084418.0
2017-09-14 13:00:00,10.0,10.09,9.98,10.08,1465572.0,3.8651,3.8999,3.8573,3.896,1465572.0
2017-09-14 14:00:00,10.08,10.1,10.04,10.05,1058732.0,3.896,3.9037,3.8805,3.8844,1058732.0
2017-09-14 15:00:00,10.05,10.08,10.04,10.06,2045277.0,3.8844,3.896,3.8805,3.8883,2045277.0
2017-09-15 09:30:00,9.97,10.07,9.95,10.04,1851614.0,3.8535,3.8921,3.8457,3.8805,1851614.0
2017-09-15 10:00:00,10.04,10.11,10.02,10.06,2074117.0,3.8805,3.9076,3.8728,3.8883,2074117.0
2017-09-15 11:00:00,10.05,10.09,10.05,10.06,1003988.0,3.8844,3.8999,3.8844,3.8883,1003988.0
2017-09-15 12:00:00,10.05,10.08,10.04,10.07,674801.0,3.8844,3.896,3.8805,3.8921,674801.0
2017-09-15 13:00:00,10.06,10.14,10.06,10.13,1001684.0,3.8883,3.9192,3.8883,3.9153,1001684.0
2017-09-15 14:00:00,10.13,10.15,10.09,10.12,1557360.0,3.9153,3.923,3.8999,3.9114,1557360.0
2017-09-15 15:00:00,10.12,10.13,10.07,10.08,3663977.0,3.9114,3.9153,3.8921,3.896,3663977.0
2017-09-18 09:30:00,10.04,10.14,10.0,10.1,1841819.0,3.8805,3.9192,3.8651,3.9037,1841819.0
2017-09-18 10:00:00,10.11,10.16,10.0,10.01,2244883.0,3.9076,3.9269,3.8651,3.8689,2244883.0
2017-09-18 11:00:00,10.0,10.04,9.97,10.0,1689827.0,3.8651,3.8805,3.8535,3.8651,1689827.0
2017-09-18 12:00:00,10.0,10.07,9.97,10.07,1400602.0,3.8651,3.8921,3.8535,3.8921,1400602.0
2017-09-18 13:00:00,10.07,10.1,10.05,10.07,1434953.0,3.8921,3.9037,3.8844,3.8921,1434953.0
2017-09-18 14:00:00,10.07,10.07,9.98,10.02,1598807.0,3.8921,3.8921,3.8573,3.8728,1598807.0
2017-09-18 15:00:00,10.03,10.06,10.01,10.06,2012047.0,3.8767,3.8883,3.8689,3.8883,2012047.0
2017-09-19 09:30:00,10.06,10.12,10.05,10.07,1311105.0,3.8883,3.9114,3.8844,3.8921,1311105.0
2017-09-19 10:00:00,10.06,10.07,9.94,9.98,1749393.0,3.8883,3.8921,3.8419,3.8573,1749393.0
2017-09-19 11:00:00,9.98,9.99,9.95,9.99,1291582.0,3.8573,3.8612,3.8457,3.8612,1291582.0
2017-09-19 12:00:00,9.98,10.01,9.97,10.0,968809.0,3.8573,3.8689,3.8535,3.8651,968809.0
2017-09-19 13:00:00,10.0,10.05,9.99,10.04,860048.0,3.8651,3.8844,3.8612,3.8805,860048.0
2017-09-19 14:00:00,10.04,10.05,10.02,10.04,417888.0,3.8805,3.8844,3.8728,3.8805,417888.0
2017-09-19 15:00:00,10.04,10.05,10.01,10.02,1788000.0,3.8805,3.8844,3.8689,3.8728,1788000.0
2017-09-20 09:30:00,10.1,10.14,10.08,10.13,1229211.0,3.9037,3.9192,3.896,3.9153,1229211.0
2017-09-20 10:00:00,10.13,10.13,10.0,10.05,2458527.0,3.9153,3.9153,3.8651,3.8844,2458527.0
2017-09-20 11:00:00,10.05,10.09,10.01,10.06,2032235.0,3.8844,3.8999,3.8689,3.8883,2032235.0
2017-09-20 12:00:00,10.06,10.1,10.05,10.09,1305883.0,3.8883,3.9037,3.8844,3.8999,1305883.0
2017-09-20 13:00:00,10.08,10.29,10.06,10.27,4045280.0,3.896,3.9772,3.8883,3.9694,4045280.0
2017-09-20 14:00:00,10.26,10.35,10.15,10.34,6327936.0,3.9656,4.0003,3.923,3.9965,6327936.0
2017-09-20 15:00:00,10.34,10.45,10.33,10.42,8451502.0,3.9965,4.039,3.9926,4.0274,8451502.0
2017-09-21 09:30:00,10.41,10.48,10.35,10.36,2992028.0,4.0235,4.0506,4.0003,4.0042,2992028.0
2017-09-21 10:00:00,10.37,10.39,10.29,10.32,1860624.0,4.0081,4.0158,3.9772,3.9887,1860624.0
2017-09-21 11:00:00,10.32,10.39,10.3,10.3,2393204.0,3.9887,4.0158,3.981,3.981,2393204.0
2017-09-21 12:00:00,10.31,10.41,10.3,10.38,2162339.0,3.9849,4.0235,3.981,4.0119,2162339.0
2017-09-21 13:00:00,10.38,10.39,10.32,10.33,1432722.0,4.0119,4.0158,3.9887,3.9926,1432722.0
2017-09-21 14:00:00,10.33,10.33,10.21,10.28,1777239.0,3.9926,3.9926,3.9462,3.9733,1777239.0
2017-09-21 15:00:00,10.28,10.3,10.26,10.29,3119480.0,3.9733,3.981,3.9656,3.9772,3119480.0
2017-09-22 09:30:00,10.28,10.33,10.2,10.32,1892794.0,3.9733,3.9926,3.9424,3.9887,1892794.0
2017-09-22 10:00:00,10.32,10.39,10.3,10.34,2134238.0,3.9887,4.0158,3.981,3.9965,2134238.0
2017-09-22 11:00:00,10.34,10.43,10.34,10.38,1859918.0,3.9965,4.0313,3.9965,4.0119,1859918.0
2017-09-22 12:00:00,10.38,10.39,10.3,10.33,1250112.0,4.0119,4.0158,3.981,3.9926,1250112.0
2017-09-22 13:00:00,10.33,10.34,10.3,10.31,1260977.0,3.9926,3.9965,3.981,3.9849,1260977.0
2017-09-22 14:00:00,10.31,10.38,10.29,10.34,959332.0,3.9849,4.0119,3.9772,3.9965,959332.0
2017-09-22 15:00:00,10.34,10.35,10.29,10.34,3136576.0,3.9965,4.0003,3.9772,3.9965,3136576.0
2017-09-25 09:30:00,10.41,10.44,10.37,10.4,1472514.0,4.0235,4.0351,4.0081,4.0197,1472514.0
2017-09-25 10:00:00,10.41,10.41,10.28,10.3,2120121.0,4.0235,4.0235,3.9733,3.981,2120121.0
2017-09-25 11:00:00,10.3,10.37,10.27,10.34,3190045.0,3.981,4.0081,3.9694,3.9965,3190045.0
2017-09-25 12:00:00,10.34,10.34,10.28,10.3,1469567.0,3.9965,3.9965,3.9733,3.981,1469567.0
2017-09-25 13:00:00,10.3,10.36,10.28,10.34,1255205.0,3.981,4.0042,3.9733,3.9965,1255205.0
2017-09-25 14:00:00,10.34,10.36,10.3,10.31,1144614.0,3.9965,4.0042,3.981,3.9849,1144614.0
2017-09-25 15:00:00,10.3,10.35,10.3,10.34,2237857.0,3.981,4.0003,3.981,3.9965,2237857.0
2017-09-26 09:30:00,10.31,10.41,10.3,10.33,2222815.0,3.9849,4.0235,3.981,3.9926,2222815.0
2017-09-26 10:00:00,10.33,10.37,10.23,10.24,2536660.0,3.9926,4.0081,3.954,3.9578,2536660.0
2017-09-26 11:00:00,10.24,10.25,10.19,10.21,2449038.0,3.9578,3.9617,3.9385,3.9462,2449038.0
2017-09-26 12:00:00,10.21,10.29,10.18,10.29,2669859.0,3.9462,3.9772,3.9346,3.9772,2669859.0
2017-09-26 13:00:00,10.29,10.37,10.28,10.35,2441554.0,3.9772,4.0081,3.9733,4.0003,2441554.0
2017-09-26 14:00:00,10.34,10.35,10.27,10.28,1729579.0,3.9965,4.0003,3.9694,3.9733,1729579.0
2017-09-26 15:00:00,10.28,10.3,10.21,10.23,3684718.0,3.9733,3.981,3.9462,3.954,3684718.0
2017-09-27 09:30:00,10.18,10.21,10.02,10.04,1358514.0,3.9346,3.9462,3.8728,3.8805,1358514.0
2017-09-27 10:00:00,10.04,10.13,10.02,10.07,3208634.0,3.8805,3.9153,3.8728,3.8921,3208634.0
2017-09-27 11:00:00,10.06,10.1,9.93,9.95,2762057.0,3.8883,3.9037,3.838,3.8457,2762057.0
2017-09-27 12:00:00,9.96,9.99,9.86,9.98,3505154.0,3.8496,3.8612,3.811,3.8573,3505154.0
2017-09-27 13:00:00,9.98,10.03,9.91,9.97,2559780.0,3.8573,3.8767,3.8303,3.8535,2559780.0
2017-09-27 14:00:00,9.97,10.05,9.96,10.03,1989441.0,3.8535,3.8844,3.8496,3.8767,1989441.0
2017-09-27 15:00:00,10.03,10.03,9.98,10.01,1982520.0,3.8767,3.8767,3.8573,3.8689,1982520.0
2017-09-28 09:30:00,10.0,10.11,9.99,10.0,2579672.0,3.8651,3.9076,3.8612,3.8651,2579672.0
2017-09-28 10:00:00,10.01,10.09,9.95,10.04,2666251.0,3.8689,3.8999,3.8457,3.8805,2666251.0
2017-09-28 11:00:00,10.03,10.04,9.89,9.93,2027464.0,3.8767,3.8805,3.8225,3.838,2027464.0
2017-09-28 12:00:00,9.92,10.0,9.9,10.0,1513097.0,3.8341,3.8651,3.8264,3.8651,1513097.0
2017-09-28 13:00:00,10.0,10.06,9.96,10.01,1744076.0,3.8651,3.8883,3.8496,3.8689,1744076.0
2017-09-28 14:00:00,10.0,10.06,9.99,10.05,1433357.0,3.8651,3.8883,3.8612,3.8844,1433357.0
2017-09-28 15:00:00,10.05,10.06,9.99,10.01,3167610.0,3.8844,3.8883,3.8612,3.8689,3167610.0
2017-09-29 09:30:00,10.15,10.16,10.06,10.13,1758875.0,3.923,3.9269,3.8883,3.9153,1758875.0
2017-09-29 10:00:00,10.13,10.17,10.08,10.16,2074966.0,3.9153,3.9308,3.896,3.9269,2074966.0
2017-09-29 11:00:00,10.16,10.17,10.04,10.07,1306666.0,3.9269,3.9308,3.8805,3.8921,1306666.0
2017-09-29 12:00:00,10.06,10.07,10.0,10.04,1399704.0,3.8883,3.8921,3.8651,3.8805,1399704.0
2017-09-29 13:00:00,10.05,10.07,10.02,10.05,721335.0,3.8844,3.8921,3.8728,3.8844,721335.0
2017-09-29 14:00:00,10.05,10.09,10.05,10.06,832852.0,3.8844,3.8999,3.8844,3.8883,832852.0
2017-09-29 15:00:00,10.06,10.08,10.02,10.03,1875827.0,3.8883,3.896,3.8728,3.8767,1875827.0
2017-10-02 09:30:00,9.91,9.94,9.86,9.93,1400406.0,3.8303,3.8419,3.811,3.838,1400406.0
2017-10-02 10:00:00,9.93,10.01,9.88,9.97,1672594.0,3.838,3.8689,3.8187,3.8535,1672594.0
2017-10-02 11:00:00,9.97,9.97,9.9,9.93,1018929.0,3.8535,3.8535,3.8264,3.838,1018929.0
2017-10-02 12:00:00,9.93,10.04,9.92,10.04,903843.0,3.838,3.8805,3.8341,3.8805,903843.0
2017-10-02 13:00:00,10.03,10.04,9.98,10.02,1338194.0,3.8767,3.8805,3.8573,3.8728,1338194.0
2017-10-02 14:00:00,10.02,10.07,9.98,10.05,850508.0,3.8728,3.8921,3.8573,3.8844,850508.0
2017-10-02 15:00:00,10.05,10.06,10.01,10.06,2402912.0,3.8844,3.8883,3.8689,3.8883,2402912.0
2017-10-03 09:30:00,10.2,10.3,10.17,10.29,1917301.0,3.9424,3.981,3.9308,3.9772,1917301.0
2017-10-03 10:00:00,10.29,10.35,10.27,10.34,2972766.0,3.9772,4.0003,3.9694,3.9965,2972766.0
2017-10-03 11:00:00,10.34,10.45,10.33,10.43,2918276.0,3.9965,4.039,3.9926,4.0313,2918276.0
2017-10-03 12:00:00,10.43,10.46,10.41,10.45,2057909.0,4.0313,4.0429,4.0235,4.039,2057909.0
2017-10-03 13:00:00,10.45,10.48,10.4,10.47,3485378.0,4.039,4.0506,4.0197,4.0467,3485378.0
2017-10-03 14:00:00,10.47,10.57,10.46,10.47,4823649.0,4.0467,4.0854,4.0429,4.0467,4823649.0
2017-10-03 15:00:00,10.46,10.54,10.46,10.51,3615392.0,4.0429,4.0738,4.0429,4.0622,3615392.0
2017-10-04 09:30:00,10.5,10.59,10.46,10.5,1774371.0,4.0583,4.0931,4.0429,4.0583,1774371.0
2017-10-04 10:00:00,10.49,10.59,10.43,10.57,2461128.0,4.0545,4.0931,4.0313,4.0854,2461128.0
2017-10-04 11:00:00,10.57,10.58,10.51,10.55,1738229.0,4.0854,4.0892,4.0622,4.0776,1738229.0
2017-10-04 12:00:00,10.55,10.55,10.46,10.49,2022661.0,4.0776,4.0776,4.0429,4.0545,2022661.0
2017-10-04 13:00:00,10.49,10.51,10.39,10.43,1747482.0,4.0545,4.0622,4.0158,4.0313,1747482.0
2017-10-04 14:00:00,10.42,10.44,10.4,10.42,814165.0,4.0274,4.0351,4.0197,4.0274,814165.0
2017-10-04 15:00:00,10.42,10.42,10.36,10.41,3451792.0,4.0274,4.0274,4.0042,4.0235,3451792.0
2017-10-05 09:30:00,10.6,10.66,10.53,10.63,2000597.0,4.097,4.1202,4.0699,4.1086,2000597.0
2017-10-05 10:00:00,10.63,10.73,10.6,10.65,3831308.0,4.1086,4.1472,4.097,4.1163,3831308.0
2017-10-05 11:00:00,10.65,10.68,10.61,10.62,1852658.0,4.1163,4.1279,4.1008,4.1047,1852658.0
2017-10-05 12:00:00,10.61,10.65,10.6,10.63,1122266.0,4.1008,4.1163,4.097,4.1086,1122266.0
2017-10-05 13:00:00,10.63,10.64,10.54,10.59,1881068.0,4.1086,4.1124,4.0738,4.0931,1881068.0
2017-10-05 14:00:00,10.59,10.59,10.53,10.55,1222622.0,4.0931,4.0931,4.0699,4.0776,1222622.0
2017-10-05 15:00:00,10.56,10.58,10.5,10.5,2617814.0,4.0815,4.0892,4.0583,4.0583,2617814.0
2017-10-06 09:30:00,10.29,10.36,10.23,10.29,2354489.0,3.9772,4.0042,3.954,3.9772,2354489.0
2017-10-06 10:00:00,10.29,10.37,10.24,10.27,1659886.0,3.9772,4.0081,3.9578,3.9694,1659886.0
2017-10-06 11:00:00,10.26,10.34,10.24,10.32,1752400.0,3.9656,3.9965,3.9578,3.9887,1752400.0
2017-10-06 12:00:00,10.32,10.32,10.25,10.28,838163.0,3.9887,3.9887,3.9617,3.9733,838163.0
2017-10-06 13:00:00,10.28,10.31,10.26,10.28,1035264.0,3.9733,3.9849,3.9656,3.9733,1035264.0
2017-10-06 14:00:00,10.28,10.36,10.28,10.36,1628104.0,3.9733,4.0042,3.9733,4.0042,1628104.0
2017-10-06 15:00:00,10.36,10.36,10.31,10.32,2168154.0,4.0042,4.0042,3.9849,3.9887,2168154.0
2017-10-09 09:30:00,10.31,10.33,10.22,10.25,955918.0,3.9849,3.9926,3.9501,3.9617,955918.0
2017-10-09 10:00:00,10.24,10.26,10.2,10.24,1315326.0,3.9578,3.9656,3.9424,3.9578,1315326.0
2017-10-09 11:00:00,10.25,10.26,10.19,10.21,1008940.0,3.9617,3.9656,3.9385,3.9462,1008940.0
2017-10-09 12:00:00,10.21,10.28,10.18,10.27,1059780.0,3.9462,3.9733,3.9346,3.9694,1059780.0
2017-10-09 13:00:00,10.27,10.32,10.27,10.29,759943.0,3.9694,3.9887,3.9694,3.9772,759943.0
2017-10-09 14:00:00,10.29,10.31,10.27,10.28,688540.0,3.9772,3.9849,3.9694,3.9733,688540.0
2017-10-09 15:00:00,10.28,10.3,10.22,10.28,2362228.0,3.9733,3.981,3.9501,3.9733,2362228.0
2017-10-10 09:30:00,10.52,10.56,10.46,10.55,1917182.0,4.066,4.0815,4.0429,4.0776,1917182.0
2017-10-10 10:00:00,10.55,10.55,10.42,10.53,2051613.0,4.0776,4.0776,4.0274,4.0699,2051613.0
2017-10-10 11:00:00,10.53,10.53,10.45,10.47,1889209.0,4.0699,4.0699,4.039,4.0467,1889209.0
2017-10-10 12:00:00,10.46,10.48,10.44,10.48,1267401.0,4.0429,4.0506,4.0351,4.0506,1267401.0
2017-10-10 13:00:00,10.48,10.5,10.45,10.46,984113.0,4.0506,4.0583,4.039,4.0429,984113.0
2017-10-10 14:00:00,10.45,10.47,10.42,10.44,968780.0,4.039,4.0467,4.0274,4.0351,968780.0
2017-10-10 15:00:00,10.43,10.49,10.43,10.46,1828008.0,4.0313,4.0545,4.0313,4.0429,1828008.0
2017-10-11 09:30:00,10.54,10.56,10.45,10.47,1050897.0,4.0738,4.0815,4.039,4.0467,1050897.0
2017-10-11 10:00:00,10.47,10.53,10.46,10.52,1074382.0,4.0467,4.0699,4.0429,4.066,1074382.0
2017-10-11 11:00:00,10.52,10.52,10.46,10.51,1186942.0,4.066,4.066,4.0429,4.0622,1186942.0
2017-10-11 12:00:00,10.51,10.52,10.47,10.47,772200.0,4.0622,4.066,4.0467,4.0467,772200.0
2017-10-11 13:00:00,10.47,10.51,10.45,10.46,1383392.0,4.0467,4.0622,4.039,4.0429,1383392.0
2017-10-11 14:00:00,10.46,10.5,10.43,10.43,1207643.0,4.0429,4.0583,4.0313,4.0313,1207643.0
2017-10-11 15:00:00,10.44,10.49,10.42,10.49,1915584.0,4.0351,4.0545,4.0274,4.0545,1915584.0
2017-10-12 09:30:00,10.4,10.45,10.32,10.37,1311026.0,4.0197,4.039,3.9887,4.0081,1311026.0
2017-10-12 10:00:00,10.37,10.43,10.33,10.35,1291068.0,4.0081,4.0313,3.9926,4.0003,1291068.0
2017-10-12 11:00:00,10.35,10.44,10.35,10.4,1269805.0,4.0003,4.0351,4.0003,4.0197,1269805.0
2017-10-12 12:00:00,10.4,10.43,10.33,10.35,676327.0,4.0197,4.0313,3.9926,4.0003,676327.0
2017-10-12 13:00:00,10.35,10.41,10.33,10.37,1596910.0,4.0003,4.0235,3.9926,4.0081,1596910.0
2017-10-12 14:00:00,10.37,10.4,10.35,10.4,806635.0,4.0081,4.0197,4.0003,4.0197,806635.0
2017-10-12 15:00:00,10.4,10.42,10.37,10.4,1599770.0,4.0197,4.0274,4.0081,4.0197,1599770.0
2017-10-13 09:30:00,10.55,10.67,10.54,10.62,2482217.0,4.0776,4.124,4.0738,4.1047,2482217.0
2017-10-13 10:00:00,10.62,10.67,10.51,10.52,2865936.0,4.1047,4.124,4.0622,4.066,2865936.0
2017-10-13 11:00:00,10.53,10.58,10.5,10.57,2833216.0,4.0699,4.0892,4.0583,4.0854,2833216.0
2017-10-13 12:00:00,10.57,10.57,10.49,10.52,1398453.0,4.0854,4.0854,4.0545,4.066,1398453.0
2017-10-13 13:00:00,10.52,10.55,10.46,10.53,2224011.0,4.066,4.0776,4.0429,4.0699,2224011.0
2017-10-13 14:00:00,10.53,10.53,10.49,10.5,800923.0,4.0699,4.0699,4.0545,4.0583,800923.0
2017-10-13 15:00:00,10.49,10.52,10.47,10.49,1872636.0,4.0545,4.066,4.0467,4.0545,1872636.0
2017-10-16 09:30:00,10.6,10.63,10.55,10.57,1180957.0,4.097,4.1086,4.0776,4.0854,1180957.0
2017-10-16 10:00:00,10.57,10.6,10.43,10.45,2510754.0,4.0854,4.097,4.0313,4.039,2510754.0
2017-10-16 11:00:00,10.45,10.48,10.42,10.47,1113189.0,4.039,4.0506,4.0274,4.0467,1113189.0
2017-10-16 12:00:00,10.47,10.49,10.45,10.46,857144.0,4.0467,4.0545,4.039,4.0429,857144.0
2017-10-16 13:00:00,10.46,10.48,10.44,10.45,934868.0,4.0429,4.0506,4.0351,4.039,934868.0
2017-10-16 14:00:00,10.45,10.49,10.42,10.48,1176679.0,4.039,4.0545,4.0274,4.0506,1176679.0
2017-10-16 15:00:00,10.48,10.5,10.45,10.48,1700347.0,4.0506,4.0583,4.039,4.0506,1700347.0
2017-10-17 09:30:00,10.47,10.48,10.4,10.45,759557.0,4.0467,4.0506,4.0197,4.039,759557.0
2017-10-17 10:00:00,10.45,10.46,10.37,10.39,1898039.0,4.039,4.0429,4.0081,4.0158,1898039.0
2017-10-17 11:00:00,10.39,10.42,10.35,10.42,1597865.0,4.0158,4.0274,4.0003,4.0274,1597865.0
2017-10-17 12:00:00,10.42,10.44,10.39,10.42,1043784.0,4.0274,4.0351,4.0158,4.0274,1043784.0
2017-10-17 13:00:00,10.42,10.45,10.41,10.45,1175433.0,4.0274,4.039,4.0235,4.039,1175433.0
2017-10-17 14:00:00,10.44,10.48,10.43,10.47,1330363.0,4.0351,4.0506,4.0313,4.0467,1330363.0
2017-10-17 15:00:00,10.47,10.51,10.46,10.5,2626106.0,4.0467,4.0622,4.0429,4.0583,2626106.0
2017-10-18 09:30:00,10.51,10.53,10.47,10.52,1687791.0,4.0622,4.0699,4.0467,4.066,1687791.0
2017-10-18 10:00:00,10.52,10.53,10.43,10.44,1801708.0,4.066,4.0699,4.0313,4.0351,1801708.0
2017-10-18 11:00:00,10.45,10.47,10.4,10.45,1568209.0,4.039,4.0467,4.0197,4.039,1568209.0
2017-10-18 12:00:00,10.45,10.49,10.42,10.46,861089.0,4.039,4.0545,4.0274,4.0429,861089.0
2017-10-18 13:00:00,10.46,10.5,10.45,10.47,911205.0,4.0429,4.0583,4.039,4.0467,911205.0
2017-10-18 14:00:00,10.48,10.5,10.45,10.47,1062043.0,4.0506,4.0583,4.039,4.0467,1062043.0
2017-10-18 15:00:00,10.46,10.47,10.44,10.44,1966665.0,4.0429,4.0467,4.0351,4.0351,1966665.0
2017-10-19 09:30:00,10.3,10.37,10.28,10.37,1471422.0,3.981,4.0081,3.9733,4.0081,1471422.0
2017-10-19 10:00:00,10.37,10.41,10.34,10.38,2607595.0,4.0081,4.0235,3.9965,4.0119,2607595.0
2017-10-19 11:00:00,10.38,10.4,10.32,10.33,2032722.0,4.0119,4.0197,3.9887,3.9926,2032722.0
2017-10-19 12:00:00,10.33,10.34,10.32,10.33,1043897.0,3.9926,3.9965,3.9887,3.9926,1043897.0
2017-10-19 13:00:00,10.34,10.39,10.33,10.37,1200611.0,3.9965,4.0158,3.9926,4.0081,1200611.0
2017-10-19 14:00:00,10.38,10.4,10.37,10.4,1171566.0,4.0119,4.0197,4.0081,4.0197,1171566.0
2017-10-19 15:00:00,10.4,10.41,10.37,10.39,2411012.0,4.0197,4.0235,4.0081,4.0158,2411012.0
2017-10-20 09:30:00,10.42,10.49,10.38,10.39,1113567.0,4.0274,4.0545,4.0119,4.0158,1113567.0
2017-10-20 10:00:00,10.4,10.47,10.38,10.44,1081556.0,4.0197,4.0467,4.0119,4.0351,1081556.0
2017-10-20 11:00:00,10.44,10.47,10.4,10.44,1032186.0,4.0351,4.0467,4.0197,4.0351,1032186.0
2017-10-20 12:00:00,10.43,10.46,10.39,10.43,1397350.0,4.0313,4.0429,4.0158,4.0313,1397350.0
2017-10-20 13:00:00,10.43,10.45,10.41,10.42,780724.0,4.0313,4.039,4.0235,4.0274,780724.0
2017-10-20 14:00:00,10.43,10.43,10.38,10.4,842713.0,4.0313,4.0313,4.0119,4.0197,842713.0
2017-10-20 15:00:00,10.4,10.4,10.34,10.35,2462141.0,4.0197,4.0197,3.9965,4.0003,2462141.0
2017-10-23 09:30:00,10.33,10.38,10.32,10.35,485254.0,3.9926,4.0119,3.9887,4.0003,485254.0
2017-10-23 10:00:00,10.35,10.37,10.26,10.28,1438183.0,4.0003,4.0081,3.9656,3.9733,1438183.0
2017-10-23 11:00:00,10.28,10.29,10.24,10.29,1230712.0,3.9733,3.9772,3.9578,3.9772,1230712.0
2017-10-23 12:00:00,10.29,10.3,10.26,10.29,781931.0,3.9772,3.981,3.9656,3.9772,781931.0
2017-10-23 13:00:00,10.29,10.31,10.28,10.29,570721.0,3.9772,3.9849,3.9733,3.9772,570721.0
2017-10-23 14:00:00,10.29,10.3,10.19,10.27,1833703.0,3.9772,3.981,3.9385,3.9694,1833703.0
2017-10-23 15:00:00,10.27,10.29,10.19,10.21,3426196.0,3.9694,3.9772,3.9385,3.9462,3426196.0
2017-10-24 09:30:00,10.24,10.31,10.22,10.28,1203067.0,3.9578,3.9849,3.9501,3.9733,1203067.0
2017-10-24 10:00:00,10.28,10.29,10.15,10.18,1625589.0,3.9733,3.9772,3.923,3.9346,1625589.0
2017-10-24 11:00:00,10.17,10.36,10.17,10.33,2322899.0,3.9308,4.0042,3.9308,3.9926,2322899.0
2017-10-24 12:00:00,10.32,10.33,10.29,10.3,805187.0,3.9887,3.9926,3.9772,3.981,805187.0
2017-10-24 13:00:00,10.3,10.35,10.27,10.34,512221.0,3.981,4.0003,3.9694,3.9965,512221.0
2017-10-24 14:00:00,10.34,10.34,10.3,10.32,873036.0,3.9965,3.9965,3.981,3.9887,873036.0
2017-10-24 15:00:00,10.32,10.39,10.29,10.38,2313841.0,3.9887,4.0158,3.9772,4.0119,2313841.0
2017-10-25 09:30:00,10.48,10.49,10.39,10.4,987270.0,4.0506,4.0545,4.0158,4.0197,987270.0
2017-10-25 10:00:00,10.4,10.44,10.37,10.4,2163416.0,4.0197,4.0351,4.0081,4.0197,2163416.0
2017-10-25 11:00:00,10.4,10.4,10.33,10.35,1834930.0,4.0197,4.0197,3.9926,4.0003,1834930.0
2017-10-25 12:00:00,10.35,10.4,10.28,10.4,1611022.0,4.0003,4.0197,3.9733,4.0197,1611022.0
2017-10-25 13:00:00,10.4,10.4,10.35,10.39,641867.0,4.0197,4.0197,4.0003,4.0158,641867.0
2017-10-25 14:00:00,10.38,10.41,10.37,10.39,1124093.0,4.0119,4.0235,4.0081,4.0158,1124093.0
2017-10-25 15:00:00,10.39,10.51,10.38,10.51,2649829.0,4.0158,4.0622,4.0119,4.0622,2649829.0
2017-10-26 09:30:00,10.49,10.51,10.43,10.49,1299982.0,4.0545,4.0622,4.0313,4.0545,1299982.0
2017-10-26 10:00:00,10.49,10.5,10.41,10.47,1301532.0,4.0545,4.0583,4.0235,4.0467,1301532.0
2017-10-26 11:00:00,10.47,10.57,10.46,10.54,1201125.0,4.0467,4.0854,4.0429,4.0738,1201125.0
2017-10-26 12:00:00,10.54,10.54,10.39,10.4,1095824.0,4.0738,4.0738,4.0158,4.0197,1095824.0
2017-10-26 13:00:00,10.4,10.44,10.37,10.44,1226522.0,4.0197,4.0351,4.0081,4.0351,1226522.0
2017-10-26 14:00:00,10.44,10.47,10.4,10.41,1177061.0,4.0351,4.0467,4.0197,4.0235,1177061.0
2017-10-26 15:00:00,10.41,10.42,10.35,10.39,3359347.0,4.0235,4.0274,4.0003,4.0158,3359347.0
2017-10-27 09:30:00,10.43,10.55,10.38,10.52,2472456.0,4.0313,4.0776,4.0119,4.066,2472456.0
2017-10-27 10:00:00,10.52,10.7,10.52,10.67,5117987.0,4.066,4.1356,4.066,4.124,5117987.0
2017-10-27 11:00:00,10.67,10.77,10.64,10.72,2858782.0,4.124,4.1627,4.1124,4.1433,2858782.0
2017-10-27 12:00:00,10.72,10.74,10.66,10.7,1395219.0,4.1433,4.1511,4.1202,4.1356,1395219.0
2017-10-27 13:00:00,10.69,10.77,10.68,10.75,2067565.0,4.1318,4.1627,4.1279,4.1549,2067565.0
2017-10-27 14:00:00,10.75,10.77,10.71,10.74,1375478.0,4.1549,4.1627,4.1395,4.1511,1375478.0
2017-10-27 15:00:00,10.73,10.75,10.71,10.72,2243590.0,4.1472,4.1549,4.1395,4.1433,2243590.0
2017-10-30 09:30:00,10.62,10.81,10.61,10.81,1800107.0,4.1047,4.1781,4.1008,4.1781,1800107.0
2017-10-30 10:00:00,10.81,10.82,10.74,10.76,2849419.0,4.1781,4.182,4.1511,4.1588,2849419.0
2017-10-30 11:00:00,10.76,10.79,10.75,10.77,2144015.0,4.1588,4.1704,4.1549,4.1627,2144015.0
2017-10-30 12:00:00,10.77,10.77,10.62,10.65,2049094.0,4.1627,4.1627,4.1047,4.1163,2049094.0
2017-10-30 13:00:00,10.65,10.72,10.63,10.64,1705900.0,4.1163,4.1433,4.1086,4.1124,1705900.0
2017-10-30 14:00:00,10.65,10.65,10.57,10.58,2438630.0,4.1163,4.1163,4.0854,4.0892,2438630.0
2017-10-30 15:00:00,10.58,10.62,10.57,10.6,7085916.0,4.0892,4.1047,4.0854,4.097,7085916.0
2017-10-31 09:30:00,10.6,10.66,10.58,10.59,1365274.0,4.097,4.1202,4.0892,4.0931,1365274.0
2017-10-31 10:00:00,10.59,10.68,10.57,10.68,3432067.0,4.0931,4.1279,4.0854,4.1279,3432067.0
2017-10-31 11:00:00,10.68,10.72,10.67,10.72,1266332.0,4.1279,4.1433,4.124,4.1433,1266332.0
2017-10-31 12:00:00,10.71,10.75,10.65,10.65,1090217.0,4.1395,4.1549,4.1163,4.1163,1090217.0
2017-10-31 13:00:00,10.66,10.68,10.63,10.66,771272.0,4.1202,4.1279,4.1086,4.1202,771272.0
2017-10-31 14:00:00,10.65,10.69,10.65,10.69,874759.0,4.1163,4.1318,4.1163,4.1318,874759.0
2017-10-31 15:00:00,10.69,10.7,10.64,10.65,3207308.0,4.1318,4.1356,4.1124,4.1163,3207308.0
2017-11-01 09:30:00,10.77,10.88,10.77,10.86,1829700.0,4.1627,4.2052,4.1627,4.1975,1829700.0
2017-11-01 10:00:00,10.86,10.9,10.81,10.86,2392839.0,4.1975,4.2129,4.1781,4.1975,2392839.0
2017-11-01 11:00:00,10.86,10.9,10.8,10.8,1900926.0,4.1975,4.2129,4.1743,4.1743,1900926.0
2017-11-01 12:00:00,10.81,10.82,10.79,10.8,2083481.0,4.1781,4.182,4.1704,4.1743,2083481.0
2017-11-01 13:00:00,10.81,10.81,10.76,10.8,4245610.0,4.1781,4.1781,4.1588,4.1743,4245610.0
2017-11-01 14:00:00,10.8,10.83,10.77,10.81,1618973.0,4.1743,4.1859,4.1627,4.1781,1618973.0
2017-11-01 15:00:00,10.8,10.84,10.79,10.83,3643977.0,4.1743,4.1897,4.1704,4.1859,3643977.0
2017-11-02 09:30:00,10.74,10.79,10.63,10.68,2105301.0,4.1511,4.1704,4.1086,4.1279,2105301.0
2017-11-02 10:00:00,10.68,10.77,10.62,10.75,2637499.0,4.1279,4.1627,4.1047,4.1549,2637499.0
2017-11-02 11:00:00,10.75,10.77,10.66,10.69,980415.0,4.1549,4.1627,4.1202,4.1318,980415.0
2017-11-02 12:00:00,10.69,10.7,10.65,10.68,1708813.0,4.1318,4.1356,4.1163,4.1279,1708813.0
2017-11-02 13:00:00,10.68,10.69,10.66,10.68,610207.0,4.1279,4.1318,4.1202,4.1279,610207.0
2017-11-02 14:00:00,10.68,10.73,10.66,10.72,1216166.0,4.1279,4.1472,4.1202,4.1433,1216166.0
2017-11-02 15:00:00,10.72,10.82,10.72,10.8,2505097.0,4.1433,4.182,4.1433,4.1743,2505097.0
2017-11-03 09:30:00,10.78,10.8,10.64,10.67,2081424.0,4.1665,4.1743,4.1124,4.124,2081424.0
2017-11-03 10:00:00,10.68,10.68,10.49,10.51,5965113.0,4.1279,4.1279,4.0545,4.0622,5965113.0
2017-11-03 11:00:00,10.51,10.67,10.5,10.66,2853843.0,4.0622,4.124,4.0583,4.1202,2853843.0
2017-11-03 12:00:00,10.66,10.71,10.63,10.69,1773330.0,4.1202,4.1395,4.1086,4.1318,1773330.0
2017-11-03 13:00:00,10.7,10.73,10.68,10.73,994354.0,4.1356,4.1472,4.1279,4.1472,994354.0
2017-11-03 14:00:00,10.73,10.8,10.72,10.75,2006450.0,4.1472,4.1743,4.1433,4.1549,2006450.0
2017-11-03 15:00:00,10.75,10.77,10.69,10.7,3048612.0,4.1549,4.1627,4.1318,4.1356,3048612.0
2017-11-06 09:30:00,10.79,10.91,10.78,10.91,2093274.0,4.1704,4.2168,4.1665,4.2168,2093274.0
2017-11-06 10:00:00,10.92,10.95,10.88,10.9,2439562.0,4.2207,4.2322,4.2052,4.2129,2439562.0
2017-11-06 11:00:00,10.89,11.01,10.87,11.01,3432096.0,4.2091,4.2554,4.2013,4.2554,3432096.0
2017-11-06 12:00:00,11.01,11.06,10.98,11.05,2607753.0,4.2554,4.2748,4.2438,4.2709,2607753.0
2017-11-06 13:00:00,11.05,11.1,11.01,11.1,1735310.0,4.2709,4.2902,4.2554,4.2902,1735310.0
2017-11-06 14:00:00,11.1,11.15,11.09,11.13,2514442.0,4.2902,4.3095,4.2864,4.3018,2514442.0
2017-11-06 15:00:00,11.13,11.18,11.13,11.17,3104779.0,4.3018,4.3211,4.3018,4.3173,3104779.0
2017-11-07 09:30:00,11.05,11.1,10.92,10.93,3538700.0,4.2709,4.2902,4.2207,4.2245,3538700.0
2017-11-07 10:00:00,10.93,10.98,10.73,10.74,5773405.0,4.2245,4.2438,4.1472,4.1511,5773405.0
2017-11-07 11:00:00,10.74,10.75,10.54,10.58,4832982.0,4.1511,4.1549,4.0738,4.0892,4832982.0
2017-11-07 12:00:00,10.59,10.68,10.56,10.65,3675462.0,4.0931,4.1279,4.0815,4.1163,3675462.0
2017-11-07 13:00:00,10.65,10.67,10.6,10.62,2468523.0,4.1163,4.124,4.097,4.1047,2468523.0
2017-11-07 14:00:00,10.61,10.65,10.57,10.58,3201985.0,4.1008,4.1163,4.0854,4.0892,3201985.0
2017-11-07 15:00:00,10.59,10.63,10.56,10.62,3372530.0,4.0931,4.1086,4.0815,4.1047,3372530.0
2017-11-08 09:30:00,10.78,10.79,10.7,10.75,1541865.0,4.1665,4.1704,4.1356,4.1549,1541865.0
2017-11-08 10:00:00,10.75,10.78,10.64,10.69,3078119.0,4.1549,4.1665,4.1124,4.1318,3078119.0
2017-11-08 11:00:00,10.7,10.77,10.69,10.73,1974640.0,4.1356,4.1627,4.1318,4.1472,1974640.0
2017-11-08 12:00:00,10.73,10.83,10.71,10.74,1778772.0,4.1472,4.1859,4.1395,4.1511,1778772.0
2017-11-08 13:00:00,10.74,10.75,10.67,10.68,1970302.0,4.1511,4.1549,4.124,4.1279,1970302.0
2017-11-08 14:00:00,10.68,10.91,10.68,10.89,2991222.0,4.1279,4.2168,4.1279,4.2091,2991222.0
2017-11-08 15:00:00,10.89,10.92,10.87,10.91,2819177.0,4.2091,4.2207,4.2013,4.2168,2819177.0
2017-11-09 09:30:00,10.8,10.91,10.76,10.87,1578251.0,4.1743,4.2168,4.1588,4.2013,1578251.0
2017-11-09 10:00:00,10.87,10.95,10.82,10.86,1313479.0,4.2013,4.2322,4.182,4.1975,1313479.0
2017-11-09 11:00:00,10.86,10.92,10.82,10.89,1186566.0,4.1975,4.2207,4.182,4.2091,1186566.0
2017-11-09 12:00:00,10.89,10.93,10.79,10.83,1549369.0,4.2091,4.2245,4.1704,4.1859,1549369.0
2017-11-09 13:00:00,10.83,10.9,10.82,10.84,1263375.0,4.1859,4.2129,4.182,4.1897,1263375.0
2017-11-09 14:00:00,10.84,10.87,10.82,10.83,929810.0,4.1897,4.2013,4.182,4.1859,929810.0
2017-11-09 15:00:00,10.84,10.87,10.79,10.85,2517829.0,4.1897,4.2013,4.1704,4.1936,2517829.0
2017-11-10 09:30:00,10.73,10.8,10.69,10.79,1295584.0,4.1472,4.1743,4.1318,4.1704,1295584.0
2017-11-10 10:00:00,10.79,10.83,10.74,10.76,1639937.0,4.1704,4.1859,4.1511,4.1588,1639937.0
2017-11-10 11:00:00,10.76,10.76,10.7,10.73,1247362.0,4.1588,4.1588,4.1356,4.1472,1247362.0
2017-11-10 12:00:00,10.72,10.73,10.64,10.64,1143435.0,4.1433,4.1472,4.1124,4.1124,1143435.0
2017-11-10 13:00:00,10.64,10.65,10.6,10.63,995497.0,4.1124,4.1163,4.097,4.1086,995497.0
2017-11-10 14:00:00,10.63,10.7,10.63,10.68,1830089.0,4.1086,4.1356,4.1086,4.1279,1830089.0
2017-11-10 15:00:00,10.68,10.73,10.68,10.72,1783703.0,4.1279,4.1472,4.1279,4.1433,1783703.0
2017-11-13 09:30:00,10.57,10.69,10.52,10.65,1633783.0,4.0854,4.1318,4.066,4.1163,1633783.0
2017-11-13 10:00:00,10.66,10.76,10.61,10.69,2215750.0,4.1202,4.1588,4.1008,4.1318,2215750.0
2017-11-13 11:00:00,10.69,10.7,10.57,10.62,1082452.0,4.1318,4.1356,4.0854,4.1047,1082452.0
2017-11-13 12:00:00,10.62,10.62,10.56,10.59,1019534.0,4.1047,4.1047,4.0815,4.0931,1019534.0
2017-11-13 13:00:00,10.59,10.6,10.53,10.56,1682754.0,4.0931,4.097,4.0699,4.0815,1682754.0
2017-11-13 14:00:00,10.56,10.69,10.51,10.65,2005525.0,4.0815,4.1318,4.0622,4.1163,2005525.0
2017-11-13 15:00:00,10.65,10.68,10.6,10.61,2272974.0,4.1163,4.1279,4.097,4.1008,2272974.0
2017-11-14 09:30:00,10.38,10.42,10.14,10.14,4800962.0,4.0119,4.0274,3.9192,3.9192,4800962.0
2017-11-14 10:00:00,10.15,10.15,9.98,9.99,5978413.0,3.923,3.923,3.8573,3.8612,5978413.0
2017-11-14 11:00:00,9.99,10.01,9.87,9.92,4123795.0,3.8612,3.8689,3.8148,3.8341,4123795.0
2017-11-14 12:00:00,9.92,10.01,9.87,9.96,3809792.0,3.8341,3.8689,3.8148,3.8496,3809792.0
2017-11-14 13:00:00,9.96,9.96,9.8,9.81,2656812.0,3.8496,3.8496,3.7878,3.7916,2656812.0
2017-11-14 14:00:00,9.81,9.84,9.68,9.72,5904129.0,3.7916,3.8032,3.7414,3.7568,5904129.0
2017-11-14 15:00:00,9.72,9.79,9.66,9.68,7341312.0,3.7568,3.7839,3.7337,3.7414,7341312.0
2017-11-15 09:30:00,9.52,9.71,9.41,9.64,3566898.0,3.6795,3.753,3.637,3.7259,3566898.0
2017-11-15 10:00:00,9.63,9.84,9.62,9.83,3483653.0,3.7221,3.8032,3.7182,3.7994,3483653.0
2017-11-15 11:00:00,9.83,9.92,9.82,9.91,2529211.0,3.7994,3.8341,3.7955,3.8303,2529211.0
2017-11-15 12:00:00,9.91,9.91,9.86,9.88,1062886.0,3.8303,3.8303,3.811,3.8187,1062886.0
2017-11-15 13:00:00,9.88,9.9,9.87,9.89,1616168.0,3.8187,3.8264,3.8148,3.8225,1616168.0
2017-11-15 14:00:00,9.89,9.9,9.86,9.87,1172651.0,3.8225,3.8264,3.811,3.8148,1172651.0
2017-11-15 15:00:00,9.86,9.86,9.82,9.83,2222901.0,3.811,3.811,3.7955,3.7994,2222901.0
2017-11-16 09:30:00,10.0,10.05,9.82,9.86,3188714.0,3.8651,3.8844,3.7955,3.811,3188714.0
2017-11-16 10:00:00,9.86,10.08,9.85,10.03,3695403.0,3.811,3.896,3.8071,3.8767,3695403.0
2017-11-16 11:00:00,10.04,10.1,9.95,10.02,2952609.0,3.8805,3.9037,3.8457,3.8728,2952609.0
2017-11-16 12:00:00,10.02,10.05,9.98,10.02,1413679.0,3.8728,3.8844,3.8573,3.8728,1413679.0
2017-11-16 13:00:00,10.03,10.08,10.01,10.02,1741822.0,3.8767,3.896,3.8689,3.8728,1741822.0
2017-11-16 14:00:00,10.02,10.05,9.97,9.97,1364818.0,3.8728,3.8844,3.8535,3.8535,1364818.0
2017-11-16 15:00:00,9.98,9.99,9.94,9.96,4689178.0,3.8573,3.8612,3.8419,3.8496,4689178.0
2017-11-17 09:30:00,10.05,10.1,9.95,10.03,1396671.0,3.8844,3.9037,3.8457,3.8767,1396671.0
2017-11-17 10:00:00,10.02,10.07,9.97,10.03,1780527.0,3.8728,3.8921,3.8535,3.8767,1780527.0
2017-11-17 11:00:00,10.03,10.17,10.01,10.17,2126187.0,3.8767,3.9308,3.8689,3.9308,2126187.0
2017-11-17 12:00:00,10.17,10.23,10.15,10.21,1068037.0,3.9308,3.954,3.923,3.9462,1068037.0
2017-11-17 13:00:00,10.21,10.22,10.12,10.14,1155562.0,3.9462,3.9501,3.9114,3.9192,1155562.0
2017-11-17 14:00:00,10.13,10.16,10.12,10.15,1416688.0,3.9153,3.9269,3.9114,3.923,1416688.0
2017-11-17 15:00:00,10.15,10.16,10.13,10.15,2080225.0,3.923,3.9269,3.9153,3.923,2080225.0
2017-11-20 09:30:00,10.04,10.09,10.01,10.06,1067739.0,3.8805,3.8999,3.8689,3.8883,1067739.0
2017-11-20 10:00:00,10.07,10.17,10.01,10.16,1457469.0,3.8921,3.9308,3.8689,3.9269,1457469.0
2017-11-20 11:00:00,10.16,10.19,10.14,10.17,753283.0,3.9269,3.9385,3.9192,3.9308,753283.0
2017-11-20 12:00:00,10.17,10.18,10.14,10.15,524143.0,3.9308,3.9346,3.9192,3.923,524143.0
2017-11-20 13:00:00,10.16,10.19,10.15,10.18,407718.0,3.9269,3.9385,3.923,3.9346,407718.0
2017-11-20 14:00:00,10.19,10.22,10.18,10.2,614054.0,3.9385,3.9501,3.9346,3.9424,614054.0
2017-11-20 15:00:00,10.2,10.2,10.16,10.17,1263999.0,3.9424,3.9424,3.9269,3.9308,1263999.0
2017-11-21 09:30:00,10.26,10.34,10.22,10.32,1622161.0,3.9656,3.9965,3.9501,3.9887,1622161.0
2017-11-21 10:00:00,10.32,10.36,10.26,10.29,2155225.0,3.9887,4.0042,3.9656,3.9772,2155225.0
2017-11-21 11:00:00,10.29,10.31,10.24,10.25,3172313.0,3.9772,3.9849,3.9578,3.9617,3172313.0
2017-11-21 12:00:00,10.25,10.27,10.23,10.26,1936251.0,3.9617,3.9694,3.954,3.9656,1936251.0
2017-11-21 13:00:00,10.26,10.27,10.14,10.15,3868730.0,3.9656,3.9694,3.9192,3.923,3868730.0
2017-11-21 14:00:00,10.14,10.16,10.03,10.09,3424257.0,3.9192,3.9269,3.8767,3.8999,3424257.0
2017-11-21 15:00:00,10.09,10.11,10.01,10.04,3033540.0,3.8999,3.9076,3.8689,3.8805,3033540.0
2017-11-22 09:30:00,10.12,10.25,10.1,10.22,1449004.0,3.9114,3.9617,3.9037,3.9501,1449004.0
2017-11-22 10:00:00,10.23,10.34,10.21,10.24,1923083.0,3.954,3.9965,3.9462,3.9578,1923083.0
2017-11-22 11:00:00,10.24,10.29,10.23,10.25,1070491.0,3.9578,3.9772,3.954,3.9617,1070491.0
2017-11-22 12:00:00,10.26,10.3,10.24,10.26,1483830.0,3.9656,3.981,3.9578,3.9656,1483830.0
2017-11-22 13:00:00,10.27,10.28,10.19,10.2,978512.0,3.9694,3.9733,3.9385,3.9424,978512.0
2017-11-22 14:00:00,10.21,10.28,10.2,10.28,1242569.0,3.9462,3.9733,3.9424,3.9733,1242569.0
2017-11-22 15:00:00,10.27,10.28,10.25,10.26,2425401.0,3.9694,3.9733,3.9617,3.9656,2425401.0
2017-11-24 09:30:00,10.34,10.38,10.32,10.38,871955.0,3.9965,4.0119,3.9887,4.0119,871955.0
2017-11-24 10:00:00,10.37,10.38,10.28,10.31,1294179.0,4.0081,4.0119,3.9733,3.9849,1294179.0
2017-11-24 11:00:00,10.31,10.36,10.29,10.36,959893.0,3.9849,4.0042,3.9772,4.0042,959893.0
2017-11-24 12:00:00,10.35,10.36,10.28,10.32,1712046.0,4.0003,4.0042,3.9733,3.9887,1712046.0
2017-11-27 09:30:00,10.18,10.22,10.09,10.12,1491825.0,3.9346,3.9501,3.8999,3.9114,1491825.0
2017-11-27 10:00:00,10.12,10.19,10.07,10.16,1268584.0,3.9114,3.9385,3.8921,3.9269,1268584.0
2017-11-27 11:00:00,10.17,10.19,10.1,10.1,1043236.0,3.9308,3.9385,3.9037,3.9037,1043236.0
2017-11-27 12:00:00,10.1,10.14,10.1,10.12,1357316.0,3.9037,3.9192,3.9037,3.9114,1357316.0
2017-11-27 13:00:00,10.13,10.19,10.12,10.16,1663660.0,3.9153,3.9385,3.9114,3.9269,1663660.0
2017-11-27 14:00:00,10.17,10.2,10.11,10.14,1528078.0,3.9308,3.9424,3.9076,3.9192,1528078.0
2017-11-27 15:00:00,10.15,10.16,10.11,10.13,1737435.0,3.923,3.9269,3.9076,3.9153,1737435.0
2017-11-28 09:30:00,10.14,10.19,10.1,10.15,876257.0,3.9192,3.9385,3.9037,3.923,876257.0
2017-11-28 10:00:00,10.14,10.22,10.11,10.21,1578450.0,3.9192,3.9501,3.9076,3.9462,1578450.0
2017-11-28 11:00:00,10.21,10.26,10.18,10.26,1453424.0,3.9462,3.9656,3.9346,3.9656,1453424.0
2017-11-28 12:00:00,10.26,10.3,10.23,10.28,1233923.0,3.9656,3.981,3.954,3.9733,1233923.0
2017-11-28 13:00:00,10.29,10.29,10.2,10.25,1603967.0,3.9772,3.9772,3.9424,3.9617,1603967.0
2017-11-28 14:00:00,10.25,10.27,10.19,10.21,1126481.0,3.9617,3.9694,3.9385,3.9462,1126481.0
2017-11-28 15:00:00,10.21,10.22,10.15,10.17,1773124.0,3.9462,3.9501,3.923,3.9308,1773124.0
2017-11-29 09:30:00,10.03,10.05,9.97,9.99,1458632.0,3.8767,3.8844,3.8535,3.8612,1458632.0
2017-11-29 10:00:00,9.99,10.05,9.91,10.05,2155411.0,3.8612,3.8844,3.8303,3.8844,2155411.0
2017-11-29 11:00:00,10.04,10.05,9.83,9.86,2759996.0,3.8805,3.8844,3.7994,3.811,2759996.0
2017-11-29 12:00:00,9.86,9.9,9.81,9.82,2831012.0,3.811,3.8264,3.7916,3.7955,2831012.0
2017-11-29 13:00:00,9.81,9.87,9.8,9.85,2206757.0,3.7916,3.8148,3.7878,3.8071,2206757.0
2017-11-29 14:00:00,9.85,9.89,9.81,9.83,3507330.0,3.8071,3.8225,3.7916,3.7994,3507330.0
2017-11-29 15:00:00,9.83,9.85,9.81,9.82,3034139.0,3.7994,3.8071,3.7916,3.7955,3034139.0
2017-11-30 09:30:00,9.78,9.87,9.78,9.85,1565802.0,3.78,3.8148,3.78,3.8071,1565802.0
2017-11-30 10:00:00,9.85,9.87,9.77,9.82,2418330.0,3.8071,3.8148,3.7762,3.7955,2418330.0
2017-11-30 11:00:00,9.83,9.84,9.55,9.58,4623449.0,3.7994,3.8032,3.6911,3.7027,4623449.0
2017-11-30 12:00:00,9.58,9.67,9.58,9.59,2457745.0,3.7027,3.7375,3.7027,3.7066,2457745.0
2017-11-30 13:00:00,9.59,9.7,9.57,9.7,2107707.0,3.7066,3.7491,3.6989,3.7491,2107707.0
2017-11-30 14:00:00,9.69,9.82,9.65,9.74,2657275.0,3.7452,3.7955,3.7298,3.7646,2657275.0
2017-11-30 15:00:00,9.74,9.78,9.72,9.72,3593781.0,3.7646,3.78,3.7568,3.7568,3593781.0
2017-12-01 09:30:00,9.89,9.95,9.85,9.93,1347713.0,3.8225,3.8457,3.8071,3.838,1347713.0
2017-12-01 10:00:00,9.93,10.04,9.9,10.02,2475407.0,3.838,3.8805,3.8264,3.8728,2475407.0
2017-12-01 11:00:00,10.02,10.02,9.8,9.88,2862404.0,3.8728,3.8728,3.7878,3.8187,2862404.0
2017-12-01 12:00:00,9.88,10.02,9.85,9.95,3061314.0,3.8187,3.8728,3.8071,3.8457,3061314.0
2017-12-01 13:00:00,9.95,9.97,9.87,9.89,1669941.0,3.8457,3.8535,3.8148,3.8225,1669941.0
2017-12-01 14:00:00,9.9,9.93,9.87,9.91,877949.0,3.8264,3.838,3.8148,3.8303,877949.0
2017-12-01 15:00:00,9.91,9.91,9.83,9.86,2372752.0,3.8303,3.8303,3.7994,3.811,2372752.0
2017-12-04 09:30:00,9.88,9.97,9.87,9.94,1772664.0,3.8187,3.8535,3.8148,3.8419,1772664.0
2017-12-04 10:00:00,9.94,10.01,9.91,9.97,3586477.0,3.8419,3.8689,3.8303,3.8535,3586477.0
2017-12-04 11:00:00,9.97,10.14,9.97,10.07,2872909.0,3.8535,3.9192,3.8535,3.8921,2872909.0
2017-12-04 12:00:00,10.06,10.08,10.02,10.05,1721701.0,3.8883,3.896,3.8728,3.8844,1721701.0
2017-12-04 13:00:00,10.05,10.14,10.05,10.05,1495158.0,3.8844,3.9192,3.8844,3.8844,1495158.0
2017-12-04 14:00:00,10.05,10.07,9.95,9.96,1159644.0,3.8844,3.8921,3.8457,3.8496,1159644.0
2017-12-04 15:00:00,9.96,9.97,9.93,9.95,1499436.0,3.8496,3.8535,3.838,3.8457,1499436.0
2017-12-05 09:30:00,10.07,10.11,9.99,10.02,1796027.0,3.8921,3.9076,3.8612,3.8728,1796027.0
2017-12-05 10:00:00,10.02,10.13,9.98,10.12,2437401.0,3.8728,3.9153,3.8573,3.9114,2437401.0
2017-12-05 11:00:00,10.11,10.12,9.96,9.97,1773656.0,3.9076,3.9114,3.8496,3.8535,1773656.0
2017-12-05 12:00:00,9.98,10.08,9.96,9.98,1173413.0,3.8573,3.896,3.8496,3.8573,1173413.0
2017-12-05 13:00:00,9.98,10.05,9.97,9.99,1251735.0,3.8573,3.8844,3.8535,3.8612,1251735.0
2017-12-05 14:00:00,10.0,10.01,9.79,9.84,2716009.0,3.8651,3.8689,3.7839,3.8032,2716009.0
2017-12-05 15:00:00,9.85,9.89,9.84,9.87,1770502.0,3.8071,3.8225,3.8032,3.8148,1770502.0
2017-12-06 09:30:00,9.9,9.9,9.73,9.79,1430592.0,3.8264,3.8264,3.7607,3.7839,1430592.0
2017-12-06 10:00:00,9.79,9.87,9.77,9.86,1272904.0,3.7839,3.8148,3.7762,3.811,1272904.0
2017-12-06 11:00:00,9.86,9.9,9.77,9.81,1839592.0,3.811,3.8264,3.7762,3.7916,1839592.0
2017-12-06 12:00:00,9.8,9.9,9.79,9.9,834578.0,3.7878,3.8264,3.7839,3.8264,834578.0
2017-12-06 13:00:00,9.9,10.04,9.88,9.97,2650063.0,3.8264,3.8805,3.8187,3.8535,2650063.0
2017-12-06 14:00:00,9.98,10.0,9.93,9.95,5774136.0,3.8573,3.8651,3.838,3.8457,5774136.0
2017-12-06 15:00:00,9.94,9.94,9.88,9.93,2367726.0,3.8419,3.8419,3.8187,3.838,2367726.0
2017-12-07 09:30:00,9.52,9.75,9.52,9.67,3608848.0,3.6795,3.7684,3.6795,3.7375,3608848.0
2017-12-07 10:00:00,9.67,9.74,9.65,9.73,2338904.0,3.7375,3.7646,3.7298,3.7607,2338904.0
2017-12-07 11:00:00,9.73,9.8,9.68,9.73,1956521.0,3.7607,3.7878,3.7414,3.7607,1956521.0
2017-12-07 12:00:00,9.72,9.76,9.7,9.71,1985659.0,3.7568,3.7723,3.7491,3.753,1985659.0
2017-12-07 13:00:00,9.71,9.77,9.69,9.74,1252652.0,3.753,3.7762,3.7452,3.7646,1252652.0
2017-12-07 14:00:00,9.74,9.75,9.67,9.68,1519972.0,3.7646,3.7684,3.7375,3.7414,1519972.0
2017-12-07 15:00:00,9.67,9.7,9.65,9.66,2303150.0,3.7375,3.7491,3.7298,3.7337,2303150.0
2017-12-08 09:30:00,9.88,9.89,9.74,9.76,3228192.0,3.8187,3.8225,3.7646,3.7723,3228192.0
2017-12-08 10:00:00,9.76,9.78,9.67,9.73,3339093.0,3.7723,3.78,3.7375,3.7607,3339093.0
2017-12-08 11:00:00,9.73,9.77,9.7,9.77,1614437.0,3.7607,3.7762,3.7491,3.7762,1614437.0
2017-12-08 12:00:00,9.77,9.79,9.69,9.71,2034580.0,3.7762,3.7839,3.7452,3.753,2034580.0
2017-12-08 13:00:00,9.71,9.75,9.7,9.71,910198.0,3.753,3.7684,3.7491,3.753,910198.0
2017-12-08 14:00:00,9.7,9.73,9.67,9.69,2163299.0,3.7491,3.7607,3.7375,3.7452,2163299.0
2017-12-08 15:00:00,9.69,9.73,9.68,9.69,2421389.0,3.7452,3.7607,3.7414,3.7452,2421389.0
2017-12-11 09:30:00,9.73,9.81,9.72,9.78,1595494.0,3.7607,3.7916,3.7568,3.78,1595494.0
2017-12-11 10:00:00,9.78,9.81,9.76,9.77,2042835.0,3.78,3.7916,3.7723,3.7762,2042835.0
2017-12-11 11:00:00,9.78,9.8,9.75,9.79,1215359.0,3.78,3.7878,3.7684,3.7839,1215359.0
2017-12-11 12:00:00,9.79,9.8,9.74,9.76,1078243.0,3.7839,3.7878,3.7646,3.7723,1078243.0
2017-12-11 13:00:00,9.76,9.78,9.74,9.76,889790.0,3.7723,3.78,3.7646,3.7723,889790.0
2017-12-11 14:00:00,9.76,9.76,9.71,9.71,1692652.0,3.7723,3.7723,3.753,3.753,1692652.0
2017-12-11 15:00:00,9.71,9.74,9.7,9.73,1389243.0,3.753,3.7646,3.7491,3.7607,1389243.0
2017-12-12 09:30:00,9.58,9.63,9.56,9.6,1380928.0,3.7027,3.7221,3.695,3.7105,1380928.0
2017-12-12 10:00:00,9.6,9.72,9.58,9.68,2591855.0,3.7105,3.7568,3.7027,3.7414,2591855.0
2017-12-12 11:00:00,9.68,9.69,9.6,9.63,1579497.0,3.7414,3.7452,3.7105,3.7221,1579497.0
2017-12-12 12:00:00,9.62,9.63,9.56,9.57,1361364.0,3.7182,3.7221,3.695,3.6989,1361364.0
2017-12-12 13:00:00,9.57,9.62,9.55,9.56,1419434.0,3.6989,3.7182,3.6911,3.695,1419434.0
2017-12-12 14:00:00,9.56,9.69,9.56,9.68,2691963.0,3.695,3.7452,3.695,3.7414,2691963.0
2017-12-12 15:00:00,9.68,9.97,9.68,9.93,9655289.0,3.7414,3.8535,3.7414,3.838,9655289.0
2017-12-13 09:30:00,9.93,9.99,9.87,9.92,1880165.0,3.838,3.8612,3.8148,3.8341,1880165.0
2017-12-13 10:00:00,9.92,9.94,9.86,9.92,3802334.0,3.8341,3.8419,3.811,3.8341,3802334.0
2017-12-13 11:00:00,9.92,9.93,9.81,9.82,1986717.0,3.8341,3.838,3.7916,3.7955,1986717.0
2017-12-13 12:00:00,9.82,9.85,9.76,9.78,1807392.0,3.7955,3.8071,3.7723,3.78,1807392.0
2017-12-13 13:00:00,9.79,9.79,9.67,9.72,2128617.0,3.7839,3.7839,3.7375,3.7568,2128617.0
2017-12-13 14:00:00,9.72,9.78,9.56,9.61,3065135.0,3.7568,3.78,3.695,3.7143,3065135.0
2017-12-13 15:00:00,9.61,9.65,9.6,9.63,2480390.0,3.7143,3.7298,3.7105,3.7221,2480390.0
2017-12-14 09:30:00,9.49,9.68,9.49,9.63,2092334.0,3.6679,3.7414,3.6679,3.7221,2092334.0
2017-12-14 10:00:00,9.63,9.68,9.59,9.63,2180952.0,3.7221,3.7414,3.7066,3.7221,2180952.0
2017-12-14 11:00:00,9.63,9.64,9.5,9.53,1925457.0,3.7221,3.7259,3.6718,3.6834,1925457.0
2017-12-14 12:00:00,9.53,9.58,9.5,9.53,1715151.0,3.6834,3.7027,3.6718,3.6834,1715151.0
2017-12-14 13:00:00,9.53,9.55,9.5,9.53,1695430.0,3.6834,3.6911,3.6718,3.6834,1695430.0
2017-12-14 14:00:00,9.52,9.56,9.51,9.52,1490981.0,3.6795,3.695,3.6757,3.6795,1490981.0
2017-12-14 15:00:00,9.51,9.53,9.46,9.47,2960062.0,3.6757,3.6834,3.6564,3.6602,2960062.0
2017-12-15 09:30:00,9.64,9.64,9.51,9.52,1599502.0,3.7259,3.7259,3.6757,3.6795,1599502.0
2017-12-15 10:00:00,9.52,9.59,9.52,9.54,1882601.0,3.6795,3.7066,3.6795,3.6873,1882601.0
2017-12-15 11:00:00,9.54,9.59,9.53,9.59,1376548.0,3.6873,3.7066,3.6834,3.7066,1376548.0
2017-12-15 12:00:00,9.59,9.59,9.51,9.54,2422096.0,3.7066,3.7066,3.6757,3.6873,2422096.0
2017-12-15 13:00:00,9.54,9.54,9.51,9.53,1500998.0,3.6873,3.6873,3.6757,3.6834,1500998.0
2017-12-15 14:00:00,9.53,9.56,9.45,9.48,4708976.0,3.6834,3.695,3.6525,3.6641,4708976.0
2017-12-15 15:00:00,9.49,9.49,9.41,9.43,3102526.0,3.6679,3.6679,3.637,3.6448,3102526.0
2017-12-18 09:30:00,9.63,9.66,9.57,9.64,1844404.0,3.7221,3.7337,3.6989,3.7259,1844404.0
2017-12-18 10:00:00,9.64,9.74,9.63,9.74,3211852.0,3.7259,3.7646,3.7221,3.7646,3211852.0
2017-12-18 11:00:00,9.74,9.79,9.7,9.7,2541509.0,3.7646,3.7839,3.7491,3.7491,2541509.0
2017-12-18 12:00:00,9.7,9.72,9.64,9.67,1143359.0,3.7491,3.7568,3.7259,3.7375,1143359.0
2017-12-18 13:00:00,9.67,9.68,9.62,9.68,1191246.0,3.7375,3.7414,3.7182,3.7414,1191246.0
2017-12-18 14:00:00,9.67,9.68,9.61,9.64,1575587.0,3.7375,3.7414,3.7143,3.7259,1575587.0
2017-12-18 15:00:00,9.64,9.65,9.61,9.62,1614314.0,3.7259,3.7298,3.7143,3.7182,1614314.0
2017-12-19 09:30:00,9.56,9.61,9.53,9.6,860815.0,3.695,3.7143,3.6834,3.7105,860815.0
2017-12-19 10:00:00,9.6,9.63,9.56,9.58,1741981.0,3.7105,3.7221,3.695,3.7027,1741981.0
2017-12-19 11:00:00,9.58,9.62,9.53,9.56,1195031.0,3.7027,3.7182,3.6834,3.695,1195031.0
2017-12-19 12:00:00,9.57,9.62,9.55,9.6,1158712.0,3.6989,3.7182,3.6911,3.7105,1158712.0
2017-12-19 13:00:00,9.6,9.64,9.58,9.64,701128.0,3.7105,3.7259,3.7027,3.7259,701128.0
2017-12-19 14:00:00,9.64,9.65,9.61,9.63,1155000.0,3.7259,3.7298,3.7143,3.7221,1155000.0
2017-12-19 15:00:00,9.63,9.63,9.6,9.62,1033569.0,3.7221,3.7221,3.7105,3.7182,1033569.0
2017-12-20 09:30:00,9.67,9.68,9.58,9.65,1502300.0,3.7375,3.7414,3.7027,3.7298,1502300.0
2017-12-20 10:00:00,9.66,9.71,9.64,9.7,1833003.0,3.7337,3.753,3.7259,3.7491,1833003.0
2017-12-20 11:00:00,9.71,9.77,9.7,9.75,1773900.0,3.753,3.7762,3.7491,3.7684,1773900.0
2017-12-20 12:00:00,9.75,9.77,9.71,9.74,1059426.0,3.7684,3.7762,3.753,3.7646,1059426.0
2017-12-20 13:00:00,9.74,9.74,9.69,9.7,1193782.0,3.7646,3.7646,3.7452,3.7491,1193782.0
2017-12-20 14:00:00,9.7,9.73,9.69,9.72,1182792.0,3.7491,3.7607,3.7452,3.7568,1182792.0
2017-12-20 15:00:00,9.72,9.76,9.7,9.75,2444983.0,3.7568,3.7723,3.7491,3.7684,2444983.0
2017-12-21 09:30:00,9.8,9.84,9.77,9.83,1367182.0,3.7878,3.8032,3.7762,3.7994,1367182.0
2017-12-21 10:00:00,9.83,9.95,9.82,9.93,2795264.0,3.7994,3.8457,3.7955,3.838,2795264.0
2017-12-21 11:00:00,9.93,10.08,9.92,10.06,4805015.0,3.838,3.896,3.8341,3.8883,4805015.0
2017-12-21 12:00:00,10.06,10.08,9.99,10.0,1453556.0,3.8883,3.896,3.8612,3.8651,1453556.0
2017-12-21 13:00:00,10.0,10.04,10.0,10.03,1154147.0,3.8651,3.8805,3.8651,3.8767,1154147.0
2017-12-21 14:00:00,10.03,10.09,10.01,10.09,2279510.0,3.8767,3.8999,3.8689,3.8999,2279510.0
2017-12-21 15:00:00,10.09,10.13,10.07,10.12,3743387.0,3.8999,3.9153,3.8921,3.9114,3743387.0
2017-12-22 09:30:00,10.1,10.12,10.01,10.05,1557046.0,3.9037,3.9114,3.8689,3.8844,1557046.0
2017-12-22 10:00:00,10.05,10.06,10.01,10.04,1329760.0,3.8844,3.8883,3.8689,3.8805,1329760.0
2017-12-22 11:00:00,10.03,10.07,10.03,10.05,1259717.0,3.8767,3.8921,3.8767,3.8844,1259717.0
2017-12-22 12:00:00,10.05,10.06,10.01,10.02,1143338.0,3.8844,3.8883,3.8689,3.8728,1143338.0
2017-12-22 13:00:00,10.02,10.02,9.99,10.01,601276.0,3.8728,3.8728,3.8612,3.8689,601276.0
2017-12-22 14:00:00,10.01,10.01,9.97,9.99,799993.0,3.8689,3.8689,3.8535,3.8612,799993.0
2017-12-22 15:00:00,9.99,10.01,9.97,9.98,1751452.0,3.8612,3.8689,3.8535,3.8573,1751452.0
2017-12-26 09:30:00,10.07,10.1,9.99,10.03,571766.0,3.8921,3.9037,3.8612,3.8767,571766.0
2017-12-26 10:00:00,10.03,10.08,10.01,10.05,1274381.0,3.8767,3.896,3.8689,3.8844,1274381.0
2017-12-26 11:00:00,10.05,10.1,10.03,10.1,804204.0,3.8844,3.9037,3.8767,3.9037,804204.0
2017-12-26 12:00:00,10.1,10.13,10.08,10.13,1230937.0,3.9037,3.9153,3.896,3.9153,1230937.0
2017-12-26 13:00:00,10.12,10.16,10.11,10.13,874169.0,3.9114,3.9269,3.9076,3.9153,874169.0
2017-12-26 14:00:00,10.13,10.16,10.11,10.15,1256875.0,3.9153,3.9269,3.9076,3.923,1256875.0
2017-12-26 15:00:00,10.15,10.17,10.13,10.17,1620965.0,3.923,3.9308,3.9153,3.9308,1620965.0
2017-12-27 09:30:00,10.22,10.29,10.2,10.28,1065814.0,3.9501,3.9772,3.9424,3.9733,1065814.0
2017-12-27 10:00:00,10.29,10.3,10.24,10.24,1491504.0,3.9772,3.981,3.9578,3.9578,1491504.0
2017-12-27 11:00:00,10.24,10.25,10.19,10.23,993849.0,3.9578,3.9617,3.9385,3.954,993849.0
2017-12-27 12:00:00,10.22,10.24,10.16,10.19,1469017.0,3.9501,3.9578,3.9269,3.9385,1469017.0
2017-12-27 13:00:00,10.19,10.19,10.13,10.15,1422602.0,3.9385,3.9385,3.9153,3.923,1422602.0
2017-12-27 14:00:00,10.15,10.16,10.11,10.13,916406.0,3.923,3.9269,3.9076,3.9153,916406.0
2017-12-27 15:00:00,10.13,10.13,10.07,10.09,1928846.0,3.9153,3.9153,3.8921,3.8999,1928846.0
2017-12-28 09:30:00,10.23,10.26,10.21,10.24,656751.0,3.954,3.9656,3.9462,3.9578,656751.0
2017-12-28 10:00:00,10.23,10.25,10.2,10.21,1219368.0,3.954,3.9617,3.9424,3.9462,1219368.0
2017-12-28 11:00:00,10.21,10.24,10.18,10.2,820103.0,3.9462,3.9578,3.9346,3.9424,820103.0
2017-12-28 12:00:00,10.2,10.25,10.19,10.22,620916.0,3.9424,3.9617,3.9385,3.9501,620916.0
2017-12-28 13:00:00,10.22,10.23,10.19,10.2,826033.0,3.9501,3.954,3.9385,3.9424,826033.0
2017-12-28 14:00:00,10.2,10.23,10.18,10.22,863527.0,3.9424,3.954,3.9346,3.9501,863527.0
2017-12-28 15:00:00,10.22,10.24,10.19,10.22,1543992.0,3.9501,3.9578,3.9385,3.9501,1543992.0
2017-12-29 09:30:00,10.24,10.3,10.22,10.27,852800.0,3.9578,3.981,3.9501,3.9694,852800.0
2017-12-29 10:00:00,10.27,10.3,10.24,10.28,883763.0,3.9694,3.981,3.9578,3.9733,883763.0
2017-12-29 11:00:00,10.28,10.3,10.24,10.26,982986.0,3.9733,3.981,3.9578,3.9656,982986.0
2017-12-29 12:00:00,10.26,10.33,10.25,10.31,1314824.0,3.9656,3.9926,3.9617,3.9849,1314824.0
2017-12-29 13:00:00,10.31,10.34,10.3,10.33,1464658.0,3.9849,3.9965,3.981,3.9926,1464658.0
2017-12-29 14:00:00,10.34,10.34,10.31,10.32,505377.0,3.9965,3.9965,3.9849,3.9887,505377.0
2017-12-29 15:00:00,10.32,10.33,10.28,10.3,2583099.0,3.9887,3.9926,3.9733,3.981,2583099.0
2018-01-02 09:30:00,10.45,10.56,10.43,10.53,2563664.0,4.039,4.0815,4.0313,4.0699,2563664.0
2018-01-02 10:00:00,10.53,10.62,10.51,10.61,2201270.0,4.0699,4.1047,4.0622,4.1008,2201270.0
2018-01-02 11:00:00,10.61,10.64,10.57,10.59,1611712.0,4.1008,4.1124,4.0854,4.0931,1611712.0
2018-01-02 12:00:00,10.59,10.61,10.56,10.6,1752517.0,4.0931,4.1008,4.0815,4.097,1752517.0
2018-01-02 13:00:00,10.6,10.63,10.58,10.6,1415162.0,4.097,4.1086,4.0892,4.097,1415162.0
2018-01-02 14:00:00,10.6,10.63,10.59,10.62,951890.0,4.097,4.1086,4.0931,4.1047,951890.0
2018-01-02 15:00:00,10.63,10.7,10.62,10.69,2435435.0,4.1086,4.1356,4.1047,4.1318,2435435.0
2018-01-03 09:30:00,10.8,10.81,10.63,10.73,4416651.0,4.1743,4.1781,4.1086,4.1472,4416651.0
2018-01-03 10:00:00,10.73,10.82,10.7,10.8,4237225.0,4.1472,4.182,4.1356,4.1743,4237225.0
2018-01-03 11:00:00,10.8,10.87,10.8,10.86,2583634.0,4.1743,4.2013,4.1743,4.1975,2583634.0
2018-01-03 12:00:00,10.86,10.9,10.84,10.87,2194811.0,4.1975,4.2129,4.1897,4.2013,2194811.0
2018-01-03 13:00:00,10.88,10.9,10.84,10.9,1503419.0,4.2052,4.2129,4.1897,4.2129,1503419.0
2018-01-03 14:00:00,10.9,10.91,10.84,10.91,1605054.0,4.2129,4.2168,4.1897,4.2168,1605054.0
2018-01-03 15:00:00,10.91,10.98,10.88,10.98,3433432.0,4.2168,4.2438,4.2052,4.2438,3433432.0
2018-01-04 09:30:00,11.0,11.04,10.96,11.03,1930921.0,4.2516,4.267,4.2361,4.2632,1930921.0
2018-01-04 10:00:00,11.04,11.05,10.99,11.02,3134752.0,4.267,4.2709,4.2477,4.2593,3134752.0
2018-01-04 11:00:00,11.03,11.09,11.0,11.07,2443024.0,4.2632,4.2864,4.2516,4.2786,2443024.0
2018-01-04 12:00:00,11.07,11.12,11.05,11.1,2045288.0,4.2786,4.298,4.2709,4.2902,2045288.0
2018-01-04 13:00:00,11.1,11.12,11.04,11.07,4356887.0,4.2902,4.298,4.267,4.2786,4356887.0
2018-01-04 14:00:00,11.06,11.07,10.93,11.02,4261607.0,4.2748,4.2786,4.2245,4.2593,4261607.0
2018-01-04 15:00:00,11.03,11.03,10.97,11.0,2996645.0,4.2632,4.2632,4.24,4.2516,2996645.0
2018-01-05 09:30:00,10.99,11.02,10.89,11.0,1304795.0,4.2477,4.2593,4.2091,4.2516,1304795.0
2018-01-05 10:00:00,10.99,11.05,10.97,11.01,1626624.0,4.2477,4.2709,4.24,4.2554,1626624.0
2018-01-05 11:00:00,11.01,11.08,10.98,11.05,2153283.0,4.2554,4.2825,4.2438,4.2709,2153283.0
2018-01-05 12:00:00,11.06,11.07,11.03,11.05,1363460.0,4.2748,4.2786,4.2632,4.2709,1363460.0
2018-01-05 13:00:00,11.05,11.08,11.04,11.04,1026988.0,4.2709,4.2825,4.267,4.267,1026988.0
2018-01-05 14:00:00,11.04,11.06,11.02,11.04,1422539.0,4.267,4.2748,4.2593,4.267,1422539.0
2018-01-05 15:00:00,11.04,11.09,11.03,11.08,2238083.0,4.267,4.2864,4.2632,4.2825,2238083.0
2018-01-08 09:30:00,11.06,11.1,11.02,11.08,607141.0,4.2748,4.2902,4.2593,4.2825,607141.0
2018-01-08 10:00:00,11.08,11.18,11.07,11.16,2000770.0,4.2825,4.3211,4.2786,4.3134,2000770.0
2018-01-08 11:00:00,11.15,11.18,11.09,11.13,1328664.0,4.3095,4.3211,4.2864,4.3018,1328664.0
2018-01-08 12:00:00,11.13,11.14,11.11,11.14,1029263.0,4.3018,4.3057,4.2941,4.3057,1029263.0
2018-01-08 13:00:00,11.14,11.2,11.14,11.16,2160513.0,4.3057,4.3289,4.3057,4.3134,2160513.0
2018-01-08 14:00:00,11.16,11.2,11.14,11.2,1794258.0,4.3134,4.3289,4.3057,4.3289,1794258.0
2018-01-08 15:00:00,11.2,11.22,11.18,11.22,3954492.0,4.3289,4.3366,4.3211,4.3366,3954492.0
2018-01-09 09:30:00,11.2,11.27,11.18,11.26,1644310.0,4.3289,4.3559,4.3211,4.3521,1644310.0
2018-01-09 10:00:00,11.26,11.28,11.17,11.2,2319077.0,4.3521,4.3598,4.3173,4.3289,2319077.0
2018-01-09 11:00:00,11.19,11.24,11.19,11.24,2112190.0,4.325,4.3443,4.325,4.3443,2112190.0
2018-01-09 12:00:00,11.24,11.24,11.2,11.24,1003839.0,4.3443,4.3443,4.3289,4.3443,1003839.0
2018-01-09 13:00:00,11.24,11.24,11.21,11.24,603664.0,4.3443,4.3443,4.3327,4.3443,603664.0
2018-01-09 14:00:00,11.24,11.24,11.18,11.18,1427163.0,4.3443,4.3443,4.3211,4.3211,1427163.0
2018-01-09 15:00:00,11.19,11.2,11.14,11.15,4167976.0,4.325,4.3289,4.3057,4.3095,4167976.0
2018-01-10 09:30:00,11.14,11.17,11.09,11.13,1560511.0,4.3057,4.3173,4.2864,4.3018,1560511.0
2018-01-10 10:00:00,11.13,11.15,11.06,11.08,2978311.0,4.3018,4.3095,4.2748,4.2825,2978311.0
2018-01-10 11:00:00,11.08,11.13,11.06,11.06,1475830.0,4.2825,4.3018,4.2748,4.2748,1475830.0
2018-01-10 12:00:00,11.07,11.09,11.03,11.05,1029413.0,4.2786,4.2864,4.2632,4.2709,1029413.0
2018-01-10 13:00:00,11.05,11.11,11.05,11.09,2000666.0,4.2709,4.2941,4.2709,4.2864,2000666.0
2018-01-10 14:00:00,11.09,11.1,10.99,11.01,2009509.0,4.2864,4.2902,4.2477,4.2554,2009509.0
2018-01-10 15:00:00,11.01,11.06,11.0,11.04,2327464.0,4.2554,4.2748,4.2516,4.267,2327464.0
2018-01-11 09:30:00,11.1,11.17,11.05,11.13,2745582.0,4.2902,4.3173,4.2709,4.3018,2745582.0
2018-01-11 10:00:00,11.13,11.23,11.12,11.23,5236733.0,4.3018,4.3405,4.298,4.3405,5236733.0
2018-01-11 11:00:00,11.23,11.24,11.18,11.23,3165099.0,4.3405,4.3443,4.3211,4.3405,3165099.0
2018-01-11 12:00:00,11.23,11.27,11.21,11.26,2588173.0,4.3405,4.3559,4.3327,4.3521,2588173.0
2018-01-11 13:00:00,11.26,11.32,11.24,11.32,2678465.0,4.3521,4.3753,4.3443,4.3753,2678465.0
2018-01-11 14:00:00,11.32,11.38,11.31,11.38,5422541.0,4.3753,4.3984,4.3714,4.3984,5422541.0
2018-01-11 15:00:00,11.38,11.38,11.33,11.38,4555438.0,4.3984,4.3984,4.3791,4.3984,4555438.0
2018-01-12 09:30:00,11.3,11.42,11.28,11.41,2241807.0,4.3675,4.4139,4.3598,4.41,2241807.0
2018-01-12 10:00:00,11.41,11.48,11.4,11.45,2539236.0,4.41,4.4371,4.4062,4.4255,2539236.0
2018-01-12 11:00:00,11.45,11.45,11.4,11.44,2550858.0,4.4255,4.4255,4.4062,4.4216,2550858.0
2018-01-12 12:00:00,11.43,11.45,11.36,11.4,1929943.0,4.4178,4.4255,4.3907,4.4062,1929943.0
2018-01-12 13:00:00,11.4,11.44,11.35,11.43,2211432.0,4.4062,4.4216,4.3868,4.4178,2211432.0
2018-01-12 14:00:00,11.43,11.47,11.42,11.46,2355531.0,4.4178,4.4332,4.4139,4.4294,2355531.0
2018-01-12 15:00:00,11.46,11.48,11.43,11.46,4348796.0,4.4294,4.4371,4.4178,4.4294,4348796.0
2018-01-16 09:30:00,11.65,11.69,11.58,11.65,2869109.0,4.5028,4.5183,4.4757,4.5028,2869109.0
2018-01-16 10:00:00,11.65,11.7,11.63,11.7,6795018.0,4.5028,4.5221,4.4951,4.5221,6795018.0
2018-01-16 11:00:00,11.7,11.7,11.59,11.63,5520059.0,4.5221,4.5221,4.4796,4.4951,5520059.0
2018-01-16 12:00:00,11.63,11.68,11.6,11.67,1415099.0,4.4951,4.5144,4.4835,4.5105,1415099.0
2018-01-16 13:00:00,11.67,11.69,11.65,11.68,820005.0,4.5105,4.5183,4.5028,4.5144,820005.0
2018-01-16 14:00:00,11.68,11.69,11.64,11.67,4464570.0,4.5144,4.5183,4.4989,4.5105,4464570.0
2018-01-16 15:00:00,11.67,11.71,11.66,11.7,4011130.0,4.5105,4.526,4.5067,4.5221,4011130.0
2018-01-17 09:30:00,11.82,11.85,11.76,11.81,2319630.0,4.5685,4.5801,4.5453,4.5646,2319630.0
2018-01-17 10:00:00,11.81,11.94,11.79,11.89,3695981.0,4.5646,4.6149,4.5569,4.5956,3695981.0
2018-01-17 11:00:00,11.88,11.95,11.87,11.94,1858201.0,4.5917,4.6188,4.5878,4.6149,1858201.0
2018-01-17 12:00:00,11.95,12.03,11.93,12.02,3812632.0,4.6188,4.6497,4.611,4.6458,3812632.0
2018-01-17 13:00:00,12.03,12.1,11.99,12.05,3545909.0,4.6497,4.6767,4.6342,4.6574,3545909.0
2018-01-17 14:00:00,12.05,12.11,12.04,12.11,2799406.0,4.6574,4.6806,4.6535,4.6806,2799406.0
2018-01-17 15:00:00,12.11,12.12,12.08,12.12,4147310.0,4.6806,4.6845,4.669,4.6845,4147310.0
2018-01-18 09:30:00,12.19,12.2,12.11,12.19,3385221.0,4.7115,4.7154,4.6806,4.7115,3385221.0
2018-01-18 10:00:00,12.18,12.23,12.11,12.12,3806550.0,4.7076,4.727,4.6806,4.6845,3806550.0
2018-01-18 11:00:00,12.12,12.18,12.06,12.1,5306513.0,4.6845,4.7076,4.6613,4.6767,5306513.0
2018-01-18 12:00:00,12.1,12.14,12.01,12.07,3768281.0,4.6767,4.6922,4.6419,4.6651,3768281.0
2018-01-18 13:00:00,12.07,12.1,11.95,12.09,5766651.0,4.6651,4.6767,4.6188,4.6729,5766651.0
2018-01-18 14:00:00,12.09,12.15,12.06,12.13,3167055.0,4.6729,4.6961,4.6613,4.6883,3167055.0
2018-01-18 15:00:00,12.13,12.18,12.11,12.13,5376821.0,4.6883,4.7076,4.6806,4.6883,5376821.0
2018-01-19 09:30:00,12.07,12.12,12.01,12.05,2720758.0,4.6651,4.6845,4.6419,4.6574,2720758.0
2018-01-19 10:00:00,12.05,12.07,12.01,12.05,2139971.0,4.6574,4.6651,4.6419,4.6574,2139971.0
2018-01-19 11:00:00,12.05,12.09,12.02,12.07,1199493.0,4.6574,4.6729,4.6458,4.6651,1199493.0
2018-01-19 12:00:00,12.07,12.12,12.05,12.1,1155219.0,4.6651,4.6845,4.6574,4.6767,1155219.0
2018-01-19 13:00:00,12.1,12.15,12.07,12.14,1155422.0,4.6767,4.6961,4.6651,4.6922,1155422.0
2018-01-19 14:00:00,12.14,12.18,12.11,12.13,1786691.0,4.6922,4.7076,4.6806,4.6883,1786691.0
2018-01-19 15:00:00,12.14,12.17,12.11,12.17,2789051.0,4.6922,4.7038,4.6806,4.7038,2789051.0
2018-01-22 09:30:00,12.05,12.13,12.05,12.12,1861797.0,4.6574,4.6883,4.6574,4.6845,1861797.0
2018-01-22 10:00:00,12.11,12.2,12.11,12.17,2128082.0,4.6806,4.7154,4.6806,4.7038,2128082.0
2018-01-22 11:00:00,12.17,12.25,12.16,12.21,1504803.0,4.7038,4.7347,4.6999,4.7192,1504803.0
2018-01-22 12:00:00,12.21,12.21,12.15,12.17,1424518.0,4.7192,4.7192,4.6961,4.7038,1424518.0
2018-01-22 13:00:00,12.18,12.2,12.16,12.19,1212992.0,4.7076,4.7154,4.6999,4.7115,1212992.0
2018-01-22 14:00:00,12.19,12.2,12.17,12.2,1160400.0,4.7115,4.7154,4.7038,4.7154,1160400.0
2018-01-22 15:00:00,12.2,12.27,12.18,12.26,2487221.0,4.7154,4.7424,4.7076,4.7386,2487221.0
2018-01-23 09:30:00,11.97,12.08,11.9,11.9,5233731.0,4.6265,4.669,4.5994,4.5994,5233731.0
2018-01-23 10:00:00,11.91,12.0,11.88,11.97,3684608.0,4.6033,4.6381,4.5917,4.6265,3684608.0
2018-01-23 11:00:00,11.96,12.01,11.95,12.0,2121909.0,4.6226,4.6419,4.6188,4.6381,2121909.0
2018-01-23 12:00:00,12.01,12.01,11.91,11.96,2935965.0,4.6419,4.6419,4.6033,4.6226,2935965.0
2018-01-23 13:00:00,11.96,11.97,11.9,11.91,2013909.0,4.6226,4.6265,4.5994,4.6033,2013909.0
2018-01-23 14:00:00,11.91,12.02,11.86,12.0,4680830.0,4.6033,4.6458,4.584,4.6381,4680830.0
2018-01-23 15:00:00,12.0,12.05,11.98,12.04,3497871.0,4.6381,4.6574,4.6303,4.6535,3497871.0
2018-01-24 09:30:00,12.6,12.63,12.47,12.55,5098806.0,4.87,4.8816,4.8197,4.8507,5098806.0
2018-01-24 10:00:00,12.55,12.66,12.53,12.6,6831766.0,4.8507,4.8932,4.8429,4.87,6831766.0
2018-01-24 11:00:00,12.6,12.63,12.55,12.63,11000516.0,4.87,4.8816,4.8507,4.8816,11000516.0
2018-01-24 12:00:00,12.63,12.82,12.62,12.81,7224707.0,4.8816,4.955,4.8777,4.9511,7224707.0
2018-01-24 13:00:00,12.81,13.28,12.79,13.06,11758744.0,4.9511,5.1328,4.9434,5.0478,11758744.0
2018-01-24 14:00:00,13.05,13.15,12.83,13.09,11254053.0,5.0439,5.0826,4.9589,5.0594,11254053.0
2018-01-24 15:00:00,13.09,13.19,13.05,13.09,6968999.0,5.0594,5.098,5.0439,5.0594,6968999.0
2018-01-25 09:30:00,13.24,13.34,13.09,13.11,3849034.0,5.1173,5.156,5.0594,5.0671,3849034.0
2018-01-25 10:00:00,13.11,13.3,13.08,13.21,3943419.0,5.0671,5.1405,5.0555,5.1058,3943419.0
2018-01-25 11:00:00,13.22,13.38,13.21,13.36,3703736.0,5.1096,5.1715,5.1058,5.1637,3703736.0
2018-01-25 12:00:00,13.37,13.57,13.35,13.57,6276933.0,5.1676,5.2449,5.1599,5.2449,6276933.0
2018-01-25 13:00:00,13.56,13.64,13.45,13.47,6826284.0,5.241,5.2719,5.1985,5.2062,6826284.0
2018-01-25 14:00:00,13.47,13.48,13.2,13.31,5681346.0,5.2062,5.2101,5.1019,5.1444,5681346.0
2018-01-25 15:00:00,13.32,13.37,13.26,13.27,4015130.0,5.1483,5.1676,5.1251,5.1289,4015130.0
2018-01-26 09:30:00,13.16,13.46,13.07,13.43,5564274.0,5.0864,5.2024,5.0516,5.1908,5564274.0
2018-01-26 10:00:00,13.43,13.63,13.43,13.55,8492747.0,5.1908,5.2681,5.1908,5.2372,8492747.0
2018-01-26 11:00:00,13.56,13.68,13.53,13.66,6550415.0,5.241,5.2874,5.2294,5.2797,6550415.0
2018-01-26 12:00:00,13.67,13.87,13.65,13.83,4862711.0,5.2835,5.3608,5.2758,5.3454,4862711.0
2018-01-26 13:00:00,13.83,13.84,13.7,13.79,3178771.0,5.3454,5.3493,5.2951,5.3299,3178771.0
2018-01-26 14:00:00,13.79,13.87,13.73,13.84,3837234.0,5.3299,5.3608,5.3067,5.3493,3837234.0
2018-01-26 15:00:00,13.84,13.85,13.76,13.83,5939902.0,5.3493,5.3531,5.3183,5.3454,5939902.0
2018-01-29 09:30:00,13.7,13.84,13.59,13.79,4537067.0,5.2951,5.3493,5.2526,5.3299,4537067.0
2018-01-29 10:00:00,13.8,13.89,13.58,13.62,3969871.0,5.3338,5.3686,5.2488,5.2642,3969871.0
2018-01-29 11:00:00,13.62,13.65,13.52,13.63,3587450.0,5.2642,5.2758,5.2256,5.2681,3587450.0
2018-01-29 12:00:00,13.63,13.67,13.58,13.65,1569157.0,5.2681,5.2835,5.2488,5.2758,1569157.0
2018-01-29 13:00:00,13.65,13.68,13.61,13.67,2011457.0,5.2758,5.2874,5.2604,5.2835,2011457.0
2018-01-29 14:00:00,13.67,13.75,13.66,13.75,2245614.0,5.2835,5.3145,5.2797,5.3145,2245614.0
2018-01-29 15:00:00,13.75,13.79,13.63,13.64,3907475.0,5.3145,5.3299,5.2681,5.2719,3907475.0
2018-01-30 09:30:00,13.53,13.53,13.36,13.43,2723879.0,5.2294,5.2294,5.1637,5.1908,2723879.0
2018-01-30 10:00:00,13.43,13.43,13.28,13.3,6624238.0,5.1908,5.1908,5.1328,5.1405,6624238.0
2018-01-30 11:00:00,13.31,13.35,13.2,13.21,5163016.0,5.1444,5.1599,5.1019,5.1058,5163016.0
2018-01-30 12:00:00,13.21,13.29,13.2,13.21,3526777.0,5.1058,5.1367,5.1019,5.1058,3526777.0
2018-01-30 13:00:00,13.21,13.26,13.1,13.25,4364026.0,5.1058,5.1251,5.0632,5.1212,4364026.0
2018-01-30 14:00:00,13.26,13.34,13.23,13.29,2716640.0,5.1251,5.156,5.1135,5.1367,2716640.0
2018-01-30 15:00:00,13.29,13.36,13.28,13.31,3900465.0,5.1367,5.1637,5.1328,5.1444,3900465.0
2018-01-31 09:30:00,13.66,13.69,13.58,13.63,1662838.0,5.2797,5.2913,5.2488,5.2681,1662838.0
2018-01-31 10:00:00,13.63,13.72,13.6,13.63,3113281.0,5.2681,5.3029,5.2565,5.2681,3113281.0
2018-01-31 11:00:00,13.63,13.64,13.51,13.59,1977576.0,5.2681,5.2719,5.2217,5.2526,1977576.0
2018-01-31 12:00:00,13.59,13.62,13.43,13.45,3054554.0,5.2526,5.2642,5.1908,5.1985,3054554.0
2018-01-31 13:00:00,13.45,13.5,13.41,13.5,1760971.0,5.1985,5.2178,5.1831,5.2178,1760971.0
2018-01-31 14:00:00,13.49,13.51,13.37,13.37,1668516.0,5.214,5.2217,5.1676,5.1676,1668516.0
2018-01-31 15:00:00,13.38,13.41,13.31,13.37,3914613.0,5.1715,5.1831,5.1444,5.1676,3914613.0
2018-02-01 09:30:00,13.7,13.71,13.56,13.62,1965591.0,5.2951,5.299,5.241,5.2642,1965591.0
2018-02-01 10:00:00,13.63,13.71,13.6,13.66,2671066.0,5.2681,5.299,5.2565,5.2797,2671066.0
2018-02-01 11:00:00,13.66,13.89,13.6,13.89,4000787.0,5.2797,5.3686,5.2565,5.3686,4000787.0
2018-02-01 12:00:00,13.89,13.99,13.88,13.9,3476920.0,5.3686,5.4072,5.3647,5.3724,3476920.0
2018-02-01 13:00:00,13.9,13.99,13.89,13.96,1454815.0,5.3724,5.4072,5.3686,5.3956,1454815.0
2018-02-01 14:00:00,13.96,13.97,13.84,13.92,2054356.0,5.3956,5.3995,5.3493,5.3802,2054356.0
2018-02-01 15:00:00,13.92,13.97,13.89,13.94,2293434.0,5.3802,5.3995,5.3686,5.3879,2293434.0
2018-02-02 09:30:00,13.73,13.73,13.45,13.45,2330551.0,5.3067,5.3067,5.1985,5.1985,2330551.0
2018-02-02 10:00:00,13.45,13.45,13.31,13.43,3539997.0,5.1985,5.1985,5.1444,5.1908,3539997.0
2018-02-02 11:00:00,13.43,13.49,13.38,13.4,2151671.0,5.1908,5.214,5.1715,5.1792,2151671.0
2018-02-02 12:00:00,13.39,13.53,13.38,13.47,1947189.0,5.1753,5.2294,5.1715,5.2062,1947189.0
2018-02-02 13:00:00,13.47,13.52,13.43,13.48,1070438.0,5.2062,5.2256,5.1908,5.2101,1070438.0
2018-02-02 14:00:00,13.48,13.48,13.37,13.37,1429854.0,5.2101,5.2101,5.1676,5.1676,1429854.0
2018-02-02 15:00:00,13.37,13.43,13.32,13.33,4073165.0,5.1676,5.1908,5.1483,5.1521,4073165.0
2018-02-05 09:30:00,13.15,13.18,12.96,13.03,4701782.0,5.0826,5.0942,5.0091,5.0362,4701782.0
2018-02-05 10:00:00,13.02,13.31,13.0,13.26,4661554.0,5.0323,5.1444,5.0246,5.1251,4661554.0
2018-02-05 11:00:00,13.26,13.3,13.16,13.24,2988511.0,5.1251,5.1405,5.0864,5.1173,2988511.0
2018-02-05 12:00:00,13.25,13.26,13.07,13.09,1653897.0,5.1212,5.1251,5.0516,5.0594,1653897.0
2018-02-05 13:00:00,13.09,13.09,12.93,13.07,3018687.0,5.0594,5.0594,4.9975,5.0516,3018687.0
2018-02-05 14:00:00,13.08,13.09,12.74,12.74,3671785.0,5.0555,5.0594,4.9241,4.9241,3671785.0
2018-02-05 15:00:00,12.74,12.94,12.51,12.7,8923085.0,4.9241,5.0014,4.8352,4.9086,8923085.0
2018-02-06 09:30:00,12.58,13.27,12.56,13.13,5144241.0,4.8623,5.1289,4.8545,5.0748,5144241.0
2018-02-06 10:00:00,13.13,13.16,12.79,12.96,5661193.0,5.0748,5.0864,4.9434,5.0091,5661193.0
2018-02-06 11:00:00,12.96,13.13,12.89,13.11,3329148.0,5.0091,5.0748,4.9821,5.0671,3329148.0
2018-02-06 12:00:00,13.1,13.24,13.06,13.12,3299794.0,5.0632,5.1173,5.0478,5.071,3299794.0
2018-02-06 13:00:00,13.11,13.19,13.01,13.07,2045451.0,5.0671,5.098,5.0284,5.0516,2045451.0
2018-02-06 14:00:00,13.06,13.33,13.06,13.29,3396824.0,5.0478,5.1521,5.0478,5.1367,3396824.0
2018-02-06 15:00:00,13.3,13.36,13.19,13.33,5101479.0,5.1405,5.1637,5.098,5.1521,5101479.0
2018-02-07 09:30:00,13.35,13.47,13.26,13.45,1998661.0,5.1599,5.2062,5.1251,5.1985,1998661.0
2018-02-07 10:00:00,13.44,13.47,13.1,13.13,3753314.0,5.1946,5.2062,5.0632,5.0748,3753314.0
2018-02-07 11:00:00,13.13,13.22,13.07,13.15,2708515.0,5.0748,5.1096,5.0516,5.0826,2708515.0
2018-02-07 12:00:00,13.15,13.15,12.86,12.93,4000930.0,5.0826,5.0826,4.9705,4.9975,4000930.0
2018-02-07 13:00:00,12.94,12.96,12.76,12.81,6126206.0,5.0014,5.0091,4.9318,4.9511,6126206.0
2018-02-07 14:00:00,12.8,12.91,12.73,12.82,4137732.0,4.9473,4.9898,4.9202,4.955,4137732.0
2018-02-07 15:00:00,12.83,12.87,12.75,12.77,3691188.0,4.9589,4.9743,4.928,4.9357,3691188.0
2018-02-08 09:30:00,12.96,13.02,12.78,12.83,1996607.0,5.0091,5.0323,4.9396,4.9589,1996607.0
2018-02-08 10:00:00,12.83,12.93,12.57,12.58,3486891.0,4.9589,4.9975,4.8584,4.8623,3486891.0
2018-02-08 11:00:00,12.58,12.68,12.35,12.49,4464187.0,4.8623,4.9009,4.7734,4.8275,4464187.0
2018-02-08 12:00:00,12.49,12.53,12.3,12.38,2291930.0,4.8275,4.8429,4.754,4.785,2291930.0
2018-02-08 13:00:00,12.38,12.6,12.31,12.51,3150064.0,4.785,4.87,4.7579,4.8352,3150064.0
2018-02-08 14:00:00,12.51,12.54,12.36,12.37,2066280.0,4.8352,4.8468,4.7772,4.7811,2066280.0
2018-02-08 15:00:00,12.37,12.43,12.2,12.21,4982395.0,4.7811,4.8043,4.7154,4.7192,4982395.0
2018-02-09 09:30:00,12.48,12.6,12.31,12.56,2960999.0,4.8236,4.87,4.7579,4.8545,2960999.0
2018-02-09 10:00:00,12.56,12.57,12.14,12.15,5884403.0,4.8545,4.8584,4.6922,4.6961,5884403.0
2018-02-09 11:00:00,12.15,12.24,12.08,12.09,3630530.0,4.6961,4.7308,4.669,4.6729,3630530.0
2018-02-09 12:00:00,12.09,12.12,11.94,12.05,3605165.0,4.6729,4.6845,4.6149,4.6574,3605165.0
2018-02-09 13:00:00,12.05,12.14,11.87,12.07,3573184.0,4.6574,4.6922,4.5878,4.6651,3573184.0
2018-02-09 14:00:00,12.07,12.35,12.07,12.21,4483989.0,4.6651,4.7734,4.6651,4.7192,4483989.0
2018-02-09 15:00:00,12.21,12.46,12.12,12.33,3679163.0,4.7192,4.8159,4.6845,4.7656,3679163.0
2018-02-12 09:30:00,12.54,12.72,12.46,12.53,2081437.0,4.8468,4.9164,4.8159,4.8429,2081437.0
2018-02-12 10:00:00,12.53,12.56,12.33,12.5,2111234.0,4.8429,4.8545,4.7656,4.8313,2111234.0
2018-02-12 11:00:00,12.5,12.5,12.35,12.48,1540104.0,4.8313,4.8313,4.7734,4.8236,1540104.0
2018-02-12 12:00:00,12.48,12.54,12.44,12.49,1158532.0,4.8236,4.8468,4.8081,4.8275,1158532.0
2018-02-12 13:00:00,12.49,12.57,12.46,12.54,923860.0,4.8275,4.8584,4.8159,4.8468,923860.0
2018-02-12 14:00:00,12.54,12.58,12.5,12.52,1003466.0,4.8468,4.8623,4.8313,4.8391,1003466.0
2018-02-12 15:00:00,12.53,12.57,12.42,12.48,2725811.0,4.8429,4.8584,4.8004,4.8236,2725811.0
2018-02-13 09:30:00,12.38,12.53,12.32,12.45,1233577.0,4.785,4.8429,4.7618,4.812,1233577.0
2018-02-13 10:00:00,12.45,12.48,12.37,12.42,2081650.0,4.812,4.8236,4.7811,4.8004,2081650.0
2018-02-13 11:00:00,12.42,12.44,12.36,12.41,2284803.0,4.8004,4.8081,4.7772,4.7965,2284803.0
2018-02-13 12:00:00,12.41,12.44,12.36,12.42,929988.0,4.7965,4.8081,4.7772,4.8004,929988.0
2018-02-13 13:00:00,12.42,12.47,12.39,12.39,1094270.0,4.8004,4.8197,4.7888,4.7888,1094270.0
2018-02-13 14:00:00,12.39,12.46,12.37,12.46,855653.0,4.7888,4.8159,4.7811,4.8159,855653.0
2018-02-13 15:00:00,12.46,12.5,12.42,12.48,2135011.0,4.8159,4.8313,4.8004,4.8236,2135011.0
2018-02-14 09:30:00,12.33,12.5,12.2,12.36,2194252.0,4.7656,4.8313,4.7154,4.7772,2194252.0
2018-02-14 10:00:00,12.36,12.61,12.22,12.45,5372017.0,4.7772,4.8738,4.7231,4.812,5372017.0
2018-02-14 11:00:00,12.45,12.5,12.32,12.44,3343687.0,4.812,4.8313,4.7618,4.8081,3343687.0
2018-02-14 12:00:00,12.44,12.54,12.42,12.53,2322357.0,4.8081,4.8468,4.8004,4.8429,2322357.0
2018-02-14 13:00:00,12.53,12.75,12.52,12.69,4388584.0,4.8429,4.928,4.8391,4.9048,4388584.0
2018-02-14 14:00:00,12.68,12.78,12.67,12.69,3075852.0,4.9009,4.9396,4.897,4.9048,3075852.0
2018-02-14 15:00:00,12.69,12.74,12.66,12.68,3035012.0,4.9048,4.9241,4.8932,4.9009,3035012.0
2018-02-15 09:30:00,12.78,12.84,12.69,12.83,2150146.0,4.9396,4.9627,4.9048,4.9589,2150146.0
2018-02-15 10:00:00,12.83,12.84,12.64,12.65,2572167.0,4.9589,4.9627,4.8854,4.8893,2572167.0
2018-02-15 11:00:00,12.64,12.78,12.58,12.75,1698000.0,4.8854,4.9396,4.8623,4.928,1698000.0
2018-02-15 12:00:00,12.75,12.8,12.71,12.78,1380051.0,4.928,4.9473,4.9125,4.9396,1380051.0
2018-02-15 13:00:00,12.79,12.86,12.77,12.8,1031219.0,4.9434,4.9705,4.9357,4.9473,1031219.0
2018-02-15 14:00:00,12.8,12.87,12.79,12.85,1305623.0,4.9473,4.9743,4.9434,4.9666,1305623.0
2018-02-15 15:00:00,12.85,12.85,12.77,12.81,1854431.0,4.9666,4.9666,4.9357,4.9511,1854431.0
2018-02-16 09:30:00,12.74,12.79,12.7,12.74,976587.0,4.9241,4.9434,4.9086,4.9241,976587.0
2018-02-16 10:00:00,12.74,12.89,12.69,12.85,1684460.0,4.9241,4.9821,4.9048,4.9666,1684460.0
2018-02-16 11:00:00,12.86,12.94,12.83,12.88,1628974.0,4.9705,5.0014,4.9589,4.9782,1628974.0
2018-02-16 12:00:00,12.88,13.0,12.86,12.91,1878250.0,4.9782,5.0246,4.9705,4.9898,1878250.0
2018-02-16 13:00:00,12.9,12.93,12.78,12.8,1906376.0,4.9859,4.9975,4.9396,4.9473,1906376.0
2018-02-16 14:00:00,12.81,12.84,12.76,12.83,1444419.0,4.9511,4.9627,4.9318,4.9589,1444419.0
2018-02-16 15:00:00,12.82,12.84,12.75,12.76,2515715.0,4.955,4.9627,4.928,4.9318,2515715.0
2018-02-20 09:30:00,12.97,13.12,12.95,13.09,2412234.0,5.013,5.071,5.0053,5.0594,2412234.0
2018-02-20 10:00:00,13.09,13.34,13.06,13.28,3573837.0,5.0594,5.156,5.0478,5.1328,3573837.0
2018-02-20 11:00:00,13.28,13.41,13.27,13.37,2823428.0,5.1328,5.1831,5.1289,5.1676,2823428.0
2018-02-20 12:00:00,13.38,13.48,13.37,13.4,2391912.0,5.1715,5.2101,5.1676,5.1792,2391912.0
2018-02-20 13:00:00,13.4,13.42,13.32,13.37,1479331.0,5.1792,5.1869,5.1483,5.1676,1479331.0
2018-02-20 14:00:00,13.38,13.4,13.32,13.35,2366993.0,5.1715,5.1792,5.1483,5.1599,2366993.0
2018-02-20 15:00:00,13.35,13.38,13.21,13.29,3487856.0,5.1599,5.1715,5.1058,5.1367,3487856.0
2018-02-21 09:30:00,13.44,13.48,13.29,13.43,2126018.0,5.1946,5.2101,5.1367,5.1908,2126018.0
2018-02-21 10:00:00,13.43,13.46,13.36,13.38,2383924.0,5.1908,5.2024,5.1637,5.1715,2383924.0
2018-02-21 11:00:00,13.39,13.44,13.35,13.37,1931984.0,5.1753,5.1946,5.1599,5.1676,1931984.0
2018-02-21 12:00:00,13.38,13.43,13.36,13.41,1817532.0,5.1715,5.1908,5.1637,5.1831,1817532.0
2018-02-21 13:00:00,13.41,13.47,13.39,13.45,1815099.0,5.1831,5.2062,5.1753,5.1985,1815099.0
2018-02-21 14:00:00,13.45,13.58,13.33,13.34,2995930.0,5.1985,5.2488,5.1521,5.156,2995930.0
2018-02-21 15:00:00,13.35,13.36,13.16,13.16,3438070.0,5.1599,5.1637,5.0864,5.0864,3438070.0
2018-02-22 09:30:00,13.46,13.49,13.4,13.44,1901485.0,5.2024,5.214,5.1792,5.1946,1901485.0
2018-02-22 10:00:00,13.44,13.58,13.44,13.53,2524017.0,5.1946,5.2488,5.1946,5.2294,2524017.0
2018-02-22 11:00:00,13.53,13.66,13.52,13.65,1773033.0,5.2294,5.2797,5.2256,5.2758,1773033.0
2018-02-22 12:00:00,13.65,13.69,13.58,13.62,1805725.0,5.2758,5.2913,5.2488,5.2642,1805725.0
2018-02-22 13:00:00,13.62,13.65,13.48,13.59,1901143.0,5.2642,5.2758,5.2101,5.2526,1901143.0
2018-02-22 14:00:00,13.59,13.64,13.54,13.59,1029749.0,5.2526,5.2719,5.2333,5.2526,1029749.0
2018-02-22 15:00:00,13.58,13.6,13.48,13.54,3673953.0,5.2488,5.2565,5.2101,5.2333,3673953.0
2018-02-23 09:30:00,13.74,13.82,13.69,13.8,1861579.0,5.3106,5.3415,5.2913,5.3338,1861579.0
2018-02-23 10:00:00,13.81,13.83,13.7,13.73,2380823.0,5.3377,5.3454,5.2951,5.3067,2380823.0
2018-02-23 11:00:00,13.74,13.86,13.62,13.85,2208639.0,5.3106,5.357,5.2642,5.3531,2208639.0
2018-02-23 12:00:00,13.84,13.89,13.77,13.86,2521732.0,5.3493,5.3686,5.3222,5.357,2521732.0
2018-02-23 13:00:00,13.86,13.92,13.81,13.91,2702752.0,5.357,5.3802,5.3377,5.3763,2702752.0
2018-02-23 14:00:00,13.91,14.0,13.9,13.98,2447424.0,5.3763,5.4111,5.3724,5.4034,2447424.0
2018-02-23 15:00:00,13.98,14.04,13.88,13.93,6265221.0,5.4034,5.4266,5.3647,5.384,6265221.0
2018-02-26 09:30:00,14.26,14.3,14.12,14.24,3402177.0,5.5116,5.527,5.4575,5.5039,3402177.0
2018-02-26 10:00:00,14.24,14.29,14.1,14.19,5010931.0,5.5039,5.5232,5.4497,5.4845,5010931.0
2018-02-26 11:00:00,14.19,14.27,14.17,14.23,2533849.0,5.4845,5.5154,5.4768,5.5,2533849.0
2018-02-26 12:00:00,14.23,14.31,14.22,14.3,2719085.0,5.5,5.5309,5.4961,5.527,2719085.0
2018-02-26 13:00:00,14.3,14.32,14.24,14.27,1537348.0,5.527,5.5348,5.5039,5.5154,1537348.0
2018-02-26 14:00:00,14.27,14.34,14.23,14.32,2138572.0,5.5154,5.5425,5.5,5.5348,2138572.0
2018-02-26 15:00:00,14.33,14.42,14.32,14.39,5379466.0,5.5386,5.5734,5.5348,5.5618,5379466.0
2018-02-27 09:30:00,14.5,14.58,14.43,14.46,3186227.0,5.6043,5.6353,5.5773,5.5889,3186227.0
2018-02-27 10:00:00,14.46,14.56,14.24,14.31,4133497.0,5.5889,5.6275,5.5039,5.5309,4133497.0
2018-02-27 11:00:00,14.31,14.41,14.25,14.28,2068340.0,5.5309,5.5696,5.5077,5.5193,2068340.0
2018-02-27 12:00:00,14.28,14.4,14.27,14.37,1976058.0,5.5193,5.5657,5.5154,5.5541,1976058.0
2018-02-27 13:00:00,14.37,14.39,14.28,14.3,1936158.0,5.5541,5.5618,5.5193,5.527,1936158.0
2018-02-27 14:00:00,14.31,14.33,14.2,14.26,2436845.0,5.5309,5.5386,5.4884,5.5116,2436845.0
2018-02-27 15:00:00,14.25,14.26,14.19,14.2,3445262.0,5.5077,5.5116,5.4845,5.4884,3445262.0
2018-02-28 09:30:00,14.39,14.41,14.31,14.37,1912060.0,5.5618,5.5696,5.5309,5.5541,1912060.0
2018-02-28 10:00:00,14.37,14.4,14.05,14.1,4198513.0,5.5541,5.5657,5.4304,5.4497,4198513.0
2018-02-28 11:00:00,14.1,14.28,14.03,14.28,2696164.0,5.4497,5.5193,5.4227,5.5193,2696164.0
2018-02-28 12:00:00,14.27,14.31,14.18,14.25,1619372.0,5.5154,5.5309,5.4807,5.5077,1619372.0
2018-02-28 13:00:00,14.26,14.34,14.22,14.33,2172606.0,5.5116,5.5425,5.4961,5.5386,2172606.0
2018-02-28 14:00:00,14.34,14.36,14.22,14.24,2356536.0,5.5425,5.5502,5.4961,5.5039,2356536.0
2018-02-28 15:00:00,14.24,14.26,14.04,14.06,5652268.0,5.5039,5.5116,5.4266,5.4343,5652268.0
2018-03-01 09:30:00,14.14,14.18,13.92,13.96,2357306.0,5.4652,5.4807,5.3802,5.3956,2357306.0
2018-03-01 10:00:00,13.95,14.18,13.94,14.04,2620538.0,5.3918,5.4807,5.3879,5.4266,2620538.0
2018-03-01 11:00:00,14.05,14.24,14.01,14.2,2169129.0,5.4304,5.5039,5.415,5.4884,2169129.0
2018-03-01 12:00:00,14.21,14.21,14.12,14.15,1609950.0,5.4923,5.4923,5.4575,5.4691,1609950.0
2018-03-01 13:00:00,14.14,14.14,13.85,13.85,1939050.0,5.4652,5.4652,5.3531,5.3531,1939050.0
2018-03-01 14:00:00,13.85,13.93,13.75,13.89,2579448.0,5.3531,5.384,5.3145,5.3686,2579448.0
2018-03-01 15:00:00,13.89,14.05,13.85,13.97,2992495.0,5.3686,5.4304,5.3531,5.3995,2992495.0
2018-03-02 09:30:00,13.72,13.75,13.57,13.62,1588501.0,5.3029,5.3145,5.2449,5.2642,1588501.0
2018-03-02 10:00:00,13.61,13.76,13.58,13.71,2015523.0,5.2604,5.3183,5.2488,5.299,2015523.0
2018-03-02 11:00:00,13.71,13.96,13.69,13.93,1601592.0,5.299,5.3956,5.2913,5.384,1601592.0
2018-03-02 12:00:00,13.93,14.13,13.92,14.09,1929000.0,5.384,5.4613,5.3802,5.4459,1929000.0
2018-03-02 13:00:00,14.09,14.14,14.0,14.03,2168241.0,5.4459,5.4652,5.4111,5.4227,2168241.0
2018-03-02 14:00:00,14.03,14.12,14.01,14.09,1335177.0,5.4227,5.4575,5.415,5.4459,1335177.0
2018-03-02 15:00:00,14.08,14.24,14.06,14.21,3364542.0,5.442,5.5039,5.4343,5.4923,3364542.0
2018-03-05 09:30:00,14.19,14.35,14.15,14.3,1833069.0,5.4845,5.5464,5.4691,5.527,1833069.0
2018-03-05 10:00:00,14.3,14.51,14.25,14.5,3613448.0,5.527,5.6082,5.5077,5.6043,3613448.0
2018-03-05 11:00:00,14.5,14.63,14.49,14.58,2964834.0,5.6043,5.6546,5.6005,5.6353,2964834.0
2018-03-05 12:00:00,14.58,14.65,14.56,14.65,1809266.0,5.6353,5.6623,5.6275,5.6623,1809266.0
2018-03-05 13:00:00,14.65,14.7,14.6,14.63,1963964.0,5.6623,5.6816,5.643,5.6546,1963964.0
2018-03-05 14:00:00,14.63,14.67,14.56,14.66,2176507.0,5.6546,5.6701,5.6275,5.6662,2176507.0
2018-03-05 15:00:00,14.66,14.68,14.57,14.62,3808657.0,5.6662,5.6739,5.6314,5.6507,3808657.0
2018-03-06 09:30:00,14.84,14.89,14.7,14.88,2584088.0,5.7358,5.7551,5.6816,5.7512,2584088.0
2018-03-06 10:00:00,14.88,14.9,14.58,14.62,3455312.0,5.7512,5.7589,5.6353,5.6507,3455312.0
2018-03-06 11:00:00,14.61,14.83,14.59,14.83,2414283.0,5.6469,5.7319,5.6391,5.7319,2414283.0
2018-03-06 12:00:00,14.83,14.85,14.71,14.83,2196058.0,5.7319,5.7396,5.6855,5.7319,2196058.0
2018-03-06 13:00:00,14.83,14.93,14.77,14.8,2091063.0,5.7319,5.7705,5.7087,5.7203,2091063.0
2018-03-06 14:00:00,14.8,14.84,14.77,14.78,913854.0,5.7203,5.7358,5.7087,5.7126,913854.0
2018-03-06 15:00:00,14.78,14.79,14.63,14.66,3702153.0,5.7126,5.7164,5.6546,5.6662,3702153.0
2018-03-07 09:30:00,14.52,14.52,14.25,14.27,2808731.0,5.6121,5.6121,5.5077,5.5154,2808731.0
2018-03-07 10:00:00,14.26,14.49,14.23,14.36,7155021.0,5.5116,5.6005,5.5,5.5502,7155021.0
2018-03-07 11:00:00,14.36,14.38,14.18,14.2,4188822.0,5.5502,5.558,5.4807,5.4884,4188822.0
2018-03-07 12:00:00,14.2,14.24,14.12,14.21,2226931.0,5.4884,5.5039,5.4575,5.4923,2226931.0
2018-03-07 13:00:00,14.2,14.32,14.14,14.22,2024211.0,5.4884,5.5348,5.4652,5.4961,2024211.0
2018-03-07 14:00:00,14.21,14.26,14.17,14.2,1501900.0,5.4923,5.5116,5.4768,5.4884,1501900.0
2018-03-07 15:00:00,14.2,14.36,14.19,14.33,2213157.0,5.4884,5.5502,5.4845,5.5386,2213157.0
2018-03-08 09:30:00,14.39,14.45,14.19,14.21,1821221.0,5.5618,5.585,5.4845,5.4923,1821221.0
2018-03-08 10:00:00,14.21,14.23,14.08,14.09,2442697.0,5.4923,5.5,5.442,5.4459,2442697.0
2018-03-08 11:00:00,14.1,14.22,14.07,14.15,1076558.0,5.4497,5.4961,5.4381,5.4691,1076558.0
2018-03-08 12:00:00,14.15,14.21,14.1,14.2,671292.0,5.4691,5.4923,5.4497,5.4884,671292.0
2018-03-08 13:00:00,14.2,14.23,14.12,14.18,714727.0,5.4884,5.5,5.4575,5.4807,714727.0
2018-03-08 14:00:00,14.17,14.28,14.13,14.23,1038114.0,5.4768,5.5193,5.4613,5.5,1038114.0
2018-03-08 15:00:00,14.23,14.33,14.2,14.27,3023968.0,5.5,5.5386,5.4884,5.5154,3023968.0
2018-03-09 09:30:00,14.49,14.55,14.44,14.54,1294085.0,5.6005,5.6237,5.5812,5.6198,1294085.0
2018-03-09 10:00:00,14.55,14.59,14.48,14.54,1384488.0,5.6237,5.6391,5.5966,5.6198,1384488.0
2018-03-09 11:00:00,14.54,14.64,14.5,14.6,1745367.0,5.6198,5.6585,5.6043,5.643,1745367.0
2018-03-09 12:00:00,14.6,14.62,14.45,14.49,1393542.0,5.643,5.6507,5.585,5.6005,1393542.0
2018-03-09 13:00:00,14.48,14.57,14.48,14.56,1632864.0,5.5966,5.6314,5.5966,5.6275,1632864.0
2018-03-09 14:00:00,14.56,14.62,14.53,14.61,1587886.0,5.6275,5.6507,5.6159,5.6469,1587886.0
2018-03-09 15:00:00,14.61,14.71,14.58,14.71,3694999.0,5.6469,5.6855,5.6353,5.6855,3694999.0
2018-03-12 09:30:00,14.73,14.82,14.68,14.71,1186887.0,5.6932,5.728,5.6739,5.6855,1186887.0
2018-03-12 10:00:00,14.71,14.73,14.62,14.64,1474624.0,5.6855,5.6932,5.6507,5.6585,1474624.0
2018-03-12 11:00:00,14.64,14.68,14.55,14.6,1033074.0,5.6585,5.6739,5.6237,5.643,1033074.0
2018-03-12 12:00:00,14.61,14.68,14.6,14.64,679776.0,5.6469,5.6739,5.643,5.6585,679776.0
2018-03-12 13:00:00,14.64,14.69,14.61,14.65,1150017.0,5.6585,5.6778,5.6469,5.6623,1150017.0
2018-03-12 14:00:00,14.65,14.71,14.64,14.66,1048341.0,5.6623,5.6855,5.6585,5.6662,1048341.0
2018-03-12 15:00:00,14.66,14.7,14.64,14.67,1887911.0,5.6662,5.6816,5.6585,5.6701,1887911.0
2018-03-13 09:30:00,14.72,14.82,14.69,14.79,1241318.0,5.6894,5.728,5.6778,5.7164,1241318.0
2018-03-13 10:00:00,14.79,14.8,14.56,14.56,1684098.0,5.7164,5.7203,5.6275,5.6275,1684098.0
2018-03-13 11:00:00,14.56,14.65,14.52,14.58,1415787.0,5.6275,5.6623,5.6121,5.6353,1415787.0
2018-03-13 12:00:00,14.58,14.61,14.5,14.58,1159259.0,5.6353,5.6469,5.6043,5.6353,1159259.0
2018-03-13 13:00:00,14.58,14.61,14.51,14.51,783902.0,5.6353,5.6469,5.6082,5.6082,783902.0
2018-03-13 14:00:00,14.52,14.57,14.48,14.53,1548639.0,5.6121,5.6314,5.5966,5.6159,1548639.0
2018-03-13 15:00:00,14.54,14.55,14.4,14.45,2559269.0,5.6198,5.6237,5.5657,5.585,2559269.0
2018-03-14 09:30:00,14.54,14.59,14.49,14.58,1110648.0,5.6198,5.6391,5.6005,5.6353,1110648.0
2018-03-14 10:00:00,14.58,14.6,14.47,14.53,1429371.0,5.6353,5.643,5.5927,5.6159,1429371.0
2018-03-14 11:00:00,14.52,14.54,14.35,14.44,1513110.0,5.6121,5.6198,5.5464,5.5812,1513110.0
2018-03-14 12:00:00,14.44,14.45,14.37,14.42,747151.0,5.5812,5.585,5.5541,5.5734,747151.0
2018-03-14 13:00:00,14.42,14.57,14.41,14.54,1011308.0,5.5734,5.6314,5.5696,5.6198,1011308.0
2018-03-14 14:00:00,14.54,14.56,14.44,14.48,1113710.0,5.6198,5.6275,5.5812,5.5966,1113710.0
2018-03-14 15:00:00,14.48,14.5,14.45,14.48,2227653.0,5.5966,5.6043,5.585,5.5966,2227653.0
2018-03-15 09:30:00,14.27,14.34,14.05,14.16,2586536.0,5.5154,5.5425,5.4304,5.4729,2586536.0
2018-03-15 10:00:00,14.16,14.3,14.15,14.24,2672729.0,5.4729,5.527,5.4691,5.5039,2672729.0
2018-03-15 11:00:00,14.24,14.28,14.0,14.05,1278952.0,5.5039,5.5193,5.4111,5.4304,1278952.0
2018-03-15 12:00:00,14.06,14.12,14.03,14.06,1082964.0,5.4343,5.4575,5.4227,5.4343,1082964.0
2018-03-15 13:00:00,14.07,14.1,13.98,13.99,1205646.0,5.4381,5.4497,5.4034,5.4072,1205646.0
2018-03-15 14:00:00,13.99,14.05,13.92,14.03,1816604.0,5.4072,5.4304,5.3802,5.4227,1816604.0
2018-03-15 15:00:00,14.03,14.08,13.99,14.07,3538700.0,5.4227,5.442,5.4072,5.4381,3538700.0
2018-03-16 09:30:00,14.06,14.27,14.04,14.2,1725659.0,5.4343,5.5154,5.4266,5.4884,1725659.0
2018-03-16 10:00:00,14.21,14.23,14.13,14.15,2036791.0,5.4923,5.5,5.4613,5.4691,2036791.0
2018-03-16 11:00:00,14.15,14.26,14.1,14.21,1435799.0,5.4691,5.5116,5.4497,5.4923,1435799.0
2018-03-16 12:00:00,14.22,14.24,14.14,14.17,1109104.0,5.4961,5.5039,5.4652,5.4768,1109104.0
2018-03-16 13:00:00,14.17,14.18,14.14,14.15,885761.0,5.4768,5.4807,5.4652,5.4691,885761.0
2018-03-16 14:00:00,14.16,14.2,14.09,14.12,1783045.0,5.4729,5.4884,5.4459,5.4575,1783045.0
2018-03-16 15:00:00,14.13,14.16,14.1,14.11,3087078.0,5.4613,5.4729,5.4497,5.4536,3087078.0
2018-03-19 09:30:00,13.97,14.04,13.87,13.98,1157258.0,5.3995,5.4266,5.3608,5.4034,1157258.0
2018-03-19 10:00:00,13.99,14.0,13.84,13.88,2214076.0,5.4072,5.4111,5.3493,5.3647,2214076.0
2018-03-19 11:00:00,13.88,13.88,13.72,13.77,2089911.0,5.3647,5.3647,5.3029,5.3222,2089911.0
2018-03-19 12:00:00,13.77,13.81,13.7,13.74,1193685.0,5.3222,5.3377,5.2951,5.3106,1193685.0
2018-03-19 13:00:00,13.74,13.8,13.69,13.79,1362024.0,5.3106,5.3338,5.2913,5.3299,1362024.0
2018-03-19 14:00:00,13.79,13.81,13.72,13.75,1889767.0,5.3299,5.3377,5.3029,5.3145,1889767.0
2018-03-19 15:00:00,13.74,13.76,13.69,13.73,3298184.0,5.3106,5.3183,5.2913,5.3067,3298184.0
2018-03-20 09:30:00,13.83,13.87,13.73,13.73,1166920.0,5.3454,5.3608,5.3067,5.3067,1166920.0
2018-03-20 10:00:00,13.74,13.91,13.72,13.86,1664067.0,5.3106,5.3763,5.3029,5.357,1664067.0
2018-03-20 11:00:00,13.87,14.01,13.85,13.94,1689859.0,5.3608,5.415,5.3531,5.3879,1689859.0
2018-03-20 12:00:00,13.94,13.98,13.87,13.93,1614408.0,5.3879,5.4034,5.3608,5.384,1614408.0
2018-03-20 13:00:00,13.93,13.95,13.85,13.85,1670940.0,5.384,5.3918,5.3531,5.3531,1670940.0
2018-03-20 14:00:00,13.86,13.89,13.79,13.8,1309270.0,5.357,5.3686,5.3299,5.3338,1309270.0
2018-03-20 15:00:00,13.79,13.83,13.73,13.75,2853803.0,5.3299,5.3454,5.3067,5.3145,2853803.0
2018-03-21 09:30:00,13.84,14.03,13.81,14.02,1348816.0,5.3493,5.4227,5.3377,5.4188,1348816.0
2018-03-21 10:00:00,14.03,14.31,14.01,14.26,3029383.0,5.4227,5.5309,5.415,5.5116,3029383.0
2018-03-21 11:00:00,14.26,14.33,14.21,14.24,1803614.0,5.5116,5.5386,5.4923,5.5039,1803614.0
2018-03-21 12:00:00,14.24,14.36,14.24,14.36,1668393.0,5.5039,5.5502,5.5039,5.5502,1668393.0
2018-03-21 13:00:00,14.36,14.36,14.29,14.31,1121056.0,5.5502,5.5502,5.5232,5.5309,1121056.0
2018-03-21 14:00:00,14.31,14.5,14.27,14.42,3221935.0,5.5309,5.6043,5.5154,5.5734,3221935.0
2018-03-21 15:00:00,14.42,14.55,14.41,14.5,4201970.0,5.5734,5.6237,5.5696,5.6043,4201970.0
2018-03-22 09:30:00,14.22,14.25,14.12,14.17,1251842.0,5.4961,5.5077,5.4575,5.4768,1251842.0
2018-03-22 10:00:00,14.16,14.24,14.09,14.16,1844543.0,5.4729,5.5039,5.4459,5.4729,1844543.0
2018-03-22 11:00:00,14.16,14.23,14.11,14.21,2222242.0,5.4729,5.5,5.4536,5.4923,2222242.0
2018-03-22 12:00:00,14.2,14.37,14.2,14.32,1430807.0,5.4884,5.5541,5.4884,5.5348,1430807.0
2018-03-22 13:00:00,14.31,14.44,14.27,14.39,1344593.0,5.5309,5.5812,5.5154,5.5618,1344593.0
2018-03-22 14:00:00,14.39,14.42,14.34,14.36,1593036.0,5.5618,5.5734,5.5425,5.5502,1593036.0
2018-03-22 15:00:00,14.35,14.39,14.14,14.19,3025234.0,5.5464,5.5618,5.4652,5.4845,3025234.0
2018-03-23 09:30:00,14.31,14.34,14.13,14.25,1194840.0,5.5309,5.5425,5.4613,5.5077,1194840.0
2018-03-23 10:00:00,14.25,14.46,14.25,14.43,2001270.0,5.5077,5.5889,5.5077,5.5773,2001270.0
2018-03-23 11:00:00,14.44,14.46,14.21,14.22,1109135.0,5.5812,5.5889,5.4923,5.4961,1109135.0
2018-03-23 12:00:00,14.23,14.3,14.14,14.21,1126275.0,5.5,5.527,5.4652,5.4923,1126275.0
2018-03-23 13:00:00,14.21,14.41,14.19,14.4,1151328.0,5.4923,5.5696,5.4845,5.5657,1151328.0
2018-03-23 14:00:00,14.4,14.52,14.35,14.37,4165114.0,5.5657,5.6121,5.5464,5.5541,4165114.0
2018-03-23 15:00:00,14.38,14.43,14.27,14.32,3740623.0,5.558,5.5773,5.5154,5.5348,3740623.0
2018-03-26 09:30:00,14.59,14.62,14.36,14.42,2739045.0,5.6391,5.6507,5.5502,5.5734,2739045.0
2018-03-26 10:00:00,14.41,14.47,14.37,14.42,2097846.0,5.5696,5.5927,5.5541,5.5734,2097846.0
2018-03-26 11:00:00,14.42,14.45,14.29,14.34,2279644.0,5.5734,5.585,5.5232,5.5425,2279644.0
2018-03-26 12:00:00,14.33,14.34,14.23,14.27,1384096.0,5.5386,5.5425,5.5,5.5154,1384096.0
2018-03-26 13:00:00,14.27,14.37,14.26,14.36,870010.0,5.5154,5.5541,5.5116,5.5502,870010.0
2018-03-26 14:00:00,14.36,14.38,14.33,14.36,1153204.0,5.5502,5.558,5.5386,5.5502,1153204.0
2018-03-26 15:00:00,14.36,14.48,14.35,14.47,3149251.0,5.5502,5.5966,5.5464,5.5927,3149251.0
2018-03-27 09:30:00,14.45,14.46,14.31,14.33,1342658.0,5.585,5.5889,5.5309,5.5386,1342658.0
2018-03-27 10:00:00,14.34,14.38,14.25,14.28,1765236.0,5.5425,5.558,5.5077,5.5193,1765236.0
2018-03-27 11:00:00,14.28,14.39,14.25,14.38,1167657.0,5.5193,5.5618,5.5077,5.558,1167657.0
2018-03-27 12:00:00,14.37,14.41,14.28,14.36,1380233.0,5.5541,5.5696,5.5193,5.5502,1380233.0
2018-03-27 13:00:00,14.36,14.38,14.25,14.27,1184151.0,5.5502,5.558,5.5077,5.5154,1184151.0
2018-03-27 14:00:00,14.26,14.27,14.08,14.08,2238420.0,5.5116,5.5154,5.442,5.442,2238420.0
2018-03-27 15:00:00,14.08,14.11,13.86,13.97,5468471.0,5.442,5.4536,5.357,5.3995,5468471.0
2018-03-28 09:30:00,13.88,13.98,13.7,13.79,1671286.0,5.3647,5.4034,5.2951,5.3299,1671286.0
2018-03-28 10:00:00,13.79,13.87,13.68,13.71,2518579.0,5.3299,5.3608,5.2874,5.299,2518579.0
2018-03-28 11:00:00,13.71,13.75,13.63,13.67,1664612.0,5.299,5.3145,5.2681,5.2835,1664612.0
2018-03-28 12:00:00,13.67,13.8,13.65,13.71,1200161.0,5.2835,5.3338,5.2758,5.299,1200161.0
2018-03-28 13:00:00,13.71,13.79,13.66,13.73,1493838.0,5.299,5.3299,5.2797,5.3067,1493838.0
2018-03-28 14:00:00,13.75,13.78,13.68,13.75,807521.0,5.3145,5.3261,5.2874,5.3145,807521.0
2018-03-28 15:00:00,13.75,13.79,13.67,13.75,2566373.0,5.3145,5.3299,5.2835,5.3145,2566373.0
2018-03-29 09:30:00,13.87,13.93,13.83,13.93,1002185.0,5.3608,5.384,5.3454,5.384,1002185.0
2018-03-29 10:00:00,13.92,14.1,13.88,14.06,1824919.0,5.3802,5.4497,5.3647,5.4343,1824919.0
2018-03-29 11:00:00,14.06,14.08,13.99,14.03,1557170.0,5.4343,5.442,5.4072,5.4227,1557170.0
2018-03-29 12:00:00,14.03,14.08,13.97,14.07,837068.0,5.4227,5.442,5.3995,5.4381,837068.0
2018-03-29 13:00:00,14.07,14.14,14.01,14.1,1218330.0,5.4381,5.4652,5.415,5.4497,1218330.0
2018-03-29 14:00:00,14.1,14.19,14.1,14.17,1853838.0,5.4497,5.4845,5.4497,5.4768,1853838.0
2018-03-29 15:00:00,14.17,14.2,14.12,14.14,3484938.0,5.4768,5.4884,5.4575,5.4652,3484938.0
2018-04-02 09:30:00,14.0,14.12,13.96,14.07,878669.0,5.4111,5.4575,5.3956,5.4381,878669.0
2018-04-02 10:00:00,14.06,14.06,13.86,13.86,1631971.0,5.4343,5.4343,5.357,5.357,1631971.0
2018-04-02 11:00:00,13.86,13.88,13.73,13.79,1731692.0,5.357,5.3647,5.3067,5.3299,1731692.0
2018-04-02 12:00:00,13.79,13.86,13.71,13.82,1034215.0,5.3299,5.357,5.299,5.3415,1034215.0
2018-04-02 13:00:00,13.82,13.82,13.67,13.68,1112097.0,5.3415,5.3415,5.2835,5.2874,1112097.0
2018-04-02 14:00:00,13.67,13.69,13.55,13.62,1686523.0,5.2835,5.2913,5.2372,5.2642,1686523.0
2018-04-02 15:00:00,13.62,13.73,13.61,13.71,2201414.0,5.2642,5.3067,5.2604,5.299,2201414.0
2018-04-03 09:30:00,13.83,13.92,13.78,13.84,989132.0,5.3454,5.3802,5.3261,5.3493,989132.0
2018-04-03 10:00:00,13.84,13.86,13.65,13.84,1196106.0,5.3493,5.357,5.2758,5.3493,1196106.0
2018-04-03 11:00:00,13.84,13.89,13.73,13.74,936454.0,5.3493,5.3686,5.3067,5.3106,936454.0
2018-04-03 12:00:00,13.75,13.8,13.67,13.8,890974.0,5.3145,5.3338,5.2835,5.3338,890974.0
2018-04-03 13:00:00,13.8,13.83,13.63,13.65,1201703.0,5.3338,5.3454,5.2681,5.2758,1201703.0
2018-04-03 14:00:00,13.65,13.66,13.52,13.62,1509522.0,5.2758,5.2797,5.2256,5.2642,1509522.0
2018-04-03 15:00:00,13.62,13.7,13.53,13.66,3757342.0,5.2642,5.2951,5.2294,5.2797,3757342.0
2018-04-04 09:30:00,13.27,13.32,13.18,13.24,2341655.0,5.1289,5.1483,5.0942,5.1173,2341655.0
2018-04-04 10:00:00,13.24,13.46,13.19,13.46,2183356.0,5.1173,5.2024,5.098,5.2024,2183356.0
2018-04-04 11:00:00,13.46,13.55,13.4,13.51,1562468.0,5.2024,5.2372,5.1792,5.2217,1562468.0
2018-04-04 12:00:00,13.51,13.63,13.47,13.5,1613643.0,5.2217,5.2681,5.2062,5.2178,1613643.0
2018-04-04 13:00:00,13.5,13.58,13.45,13.54,1551617.0,5.2178,5.2488,5.1985,5.2333,1551617.0
2018-04-04 14:00:00,13.55,13.59,13.47,13.53,2020801.0,5.2372,5.2526,5.2062,5.2294,2020801.0
2018-04-04 15:00:00,13.53,13.64,13.5,13.63,3765910.0,5.2294,5.2719,5.2178,5.2681,3765910.0
2018-04-05 09:30:00,14.12,14.3,14.08,14.29,3135348.0,5.4575,5.527,5.442,5.5232,3135348.0
2018-04-05 10:00:00,14.29,14.37,14.17,14.2,2655440.0,5.5232,5.5541,5.4768,5.4884,2655440.0
2018-04-05 11:00:00,14.2,14.29,14.19,14.23,1821665.0,5.4884,5.5232,5.4845,5.5,1821665.0
2018-04-05 12:00:00,14.22,14.23,14.15,14.19,1330758.0,5.4961,5.5,5.4691,5.4845,1330758.0
2018-04-05 13:00:00,14.19,14.21,14.03,14.05,1277131.0,5.4845,5.4923,5.4227,5.4304,1277131.0
2018-04-05 14:00:00,14.05,14.12,14.02,14.11,1434318.0,5.4304,5.4575,5.4188,5.4536,1434318.0
2018-04-05 15:00:00,14.1,14.12,13.95,13.97,4112594.0,5.4497,5.4575,5.3918,5.3995,4112594.0
2018-04-06 09:30:00,13.87,13.98,13.83,13.93,1100727.0,5.3608,5.4034,5.3454,5.384,1100727.0
2018-04-06 10:00:00,13.93,13.94,13.73,13.76,2986422.0,5.384,5.3879,5.3067,5.3183,2986422.0
2018-04-06 11:00:00,13.75,13.91,13.67,13.88,2616868.0,5.3145,5.3763,5.2835,5.3647,2616868.0
2018-04-06 12:00:00,13.88,13.91,13.83,13.9,1232586.0,5.3647,5.3763,5.3454,5.3724,1232586.0
2018-04-06 13:00:00,13.9,13.96,13.8,13.82,1135561.0,5.3724,5.3956,5.3338,5.3415,1135561.0
2018-04-06 14:00:00,13.81,13.87,13.69,13.71,2703838.0,5.3377,5.3608,5.2913,5.299,2703838.0
2018-04-06 15:00:00,13.71,13.94,13.68,13.92,4226823.0,5.299,5.3879,5.2874,5.3802,4226823.0
2018-04-09 09:30:00,13.95,13.95,13.77,13.81,1839783.0,5.3918,5.3918,5.3222,5.3377,1839783.0
2018-04-09 10:00:00,13.81,13.87,13.78,13.84,1179749.0,5.3377,5.3608,5.3261,5.3493,1179749.0
2018-04-09 11:00:00,13.84,13.84,13.65,13.66,1312484.0,5.3493,5.3493,5.2758,5.2797,1312484.0
2018-04-09 12:00:00,13.66,13.69,13.51,13.53,1371269.0,5.2797,5.2913,5.2217,5.2294,1371269.0
2018-04-09 13:00:00,13.53,13.6,13.44,13.57,1725366.0,5.2294,5.2565,5.1946,5.2449,1725366.0
2018-04-09 14:00:00,13.57,13.62,13.52,13.58,1111126.0,5.2449,5.2642,5.2256,5.2488,1111126.0
2018-04-09 15:00:00,13.59,13.59,13.35,13.38,4173308.0,5.2526,5.2526,5.1599,5.1715,4173308.0
2018-04-10 09:30:00,13.56,13.62,13.51,13.55,1629078.0,5.241,5.2642,5.2217,5.2372,1629078.0
2018-04-10 10:00:00,13.56,13.65,13.48,13.64,2047980.0,5.241,5.2758,5.2101,5.2719,2047980.0
2018-04-10 11:00:00,13.65,13.79,13.63,13.76,2491445.0,5.2758,5.3299,5.2681,5.3183,2491445.0
2018-04-10 12:00:00,13.77,13.82,13.72,13.76,1829389.0,5.3222,5.3415,5.3029,5.3183,1829389.0
2018-04-10 13:00:00,13.76,13.92,13.74,13.92,2138176.0,5.3183,5.3802,5.3106,5.3802,2138176.0
2018-04-10 14:00:00,13.92,14.04,13.88,14.02,2939123.0,5.3802,5.4266,5.3647,5.4188,2939123.0
2018-04-10 15:00:00,14.03,14.06,13.98,14.01,3546144.0,5.4227,5.4343,5.4034,5.415,3546144.0
2018-04-11 09:30:00,14.08,14.14,14.02,14.13,1443137.0,5.442,5.4652,5.4188,5.4613,1443137.0
2018-04-11 10:00:00,14.13,14.33,14.09,14.32,2309684.0,5.4613,5.5386,5.4459,5.5348,2309684.0
2018-04-11 11:00:00,14.32,14.36,14.23,14.34,3014402.0,5.5348,5.5502,5.5,5.5425,3014402.0
2018-04-11 12:00:00,14.34,14.37,14.27,14.34,1344941.0,5.5425,5.5541,5.5154,5.5425,1344941.0
2018-04-11 13:00:00,14.34,14.43,14.33,14.38,1562869.0,5.5425,5.5773,5.5386,5.558,1562869.0
2018-04-11 14:00:00,14.38,14.4,14.29,14.37,1715735.0,5.558,5.5657,5.5232,5.5541,1715735.0
2018-04-11 15:00:00,14.37,14.39,14.32,14.33,3602351.0,5.5541,5.5618,5.5348,5.5386,3602351.0
2018-04-12 09:30:00,14.44,14.44,14.27,14.36,1106352.0,5.5812,5.5812,5.5154,5.5502,1106352.0
2018-04-12 10:00:00,14.37,14.48,14.34,14.36,2844666.0,5.5541,5.5966,5.5425,5.5502,2844666.0
2018-04-12 11:00:00,14.36,14.41,14.35,14.38,1241731.0,5.5502,5.5696,5.5464,5.558,1241731.0
2018-04-12 12:00:00,14.38,14.42,14.36,14.41,1095411.0,5.558,5.5734,5.5502,5.5696,1095411.0
2018-04-12 13:00:00,14.41,14.41,14.26,14.35,1233613.0,5.5696,5.5696,5.5116,5.5464,1233613.0
2018-04-12 14:00:00,14.34,14.36,14.31,14.33,1238237.0,5.5425,5.5502,5.5309,5.5386,1238237.0
2018-04-12 15:00:00,14.33,14.34,14.26,14.27,2476442.0,5.5386,5.5425,5.5116,5.5154,2476442.0
2018-04-13 09:30:00,14.24,14.28,14.09,14.12,1176054.0,5.5039,5.5193,5.4459,5.4575,1176054.0
2018-04-13 10:00:00,14.11,14.13,13.94,14.01,2498475.0,5.4536,5.4613,5.3879,5.415,2498475.0
2018-04-13 11:00:00,14.01,14.08,13.98,14.04,2445303.0,5.415,5.442,5.4034,5.4266,2445303.0
2018-04-13 12:00:00,14.04,14.06,13.95,13.98,915031.0,5.4266,5.4343,5.3918,5.4034,915031.0
2018-04-13 13:00:00,13.98,14.03,13.87,13.9,1326432.0,5.4034,5.4227,5.3608,5.3724,1326432.0
2018-04-13 14:00:00,13.91,13.92,13.82,13.83,1674010.0,5.3763,5.3802,5.3415,5.3454,1674010.0
2018-04-13 15:00:00,13.83,13.87,13.79,13.86,2806694.0,5.3454,5.3608,5.3299,5.357,2806694.0
2018-04-16 09:30:00,13.85,13.85,13.62,13.67,1120101.0,5.3531,5.3531,5.2642,5.2835,1120101.0
2018-04-16 10:00:00,13.67,13.74,13.51,13.56,2272558.0,5.2835,5.3106,5.2217,5.241,2272558.0
2018-04-16 11:00:00,13.56,13.61,13.47,13.58,1856762.0,5.241,5.2604,5.2062,5.2488,1856762.0
2018-04-16 12:00:00,13.58,13.61,13.55,13.59,913248.0,5.2488,5.2604,5.2372,5.2526,913248.0
2018-04-16 13:00:00,13.6,13.61,13.48,13.52,1090478.0,5.2565,5.2604,5.2101,5.2256,1090478.0
2018-04-16 14:00:00,13.52,13.53,13.37,13.46,1871179.0,5.2256,5.2294,5.1676,5.2024,1871179.0
2018-04-16 15:00:00,13.46,13.48,13.37,13.42,2032159.0,5.2024,5.2101,5.1676,5.1869,2032159.0
2018-04-17 09:30:00,13.51,13.58,13.4,13.55,1494325.0,5.2217,5.2488,5.1792,5.2372,1494325.0
2018-04-17 10:00:00,13.56,13.65,13.51,13.63,1642589.0,5.241,5.2758,5.2217,5.2681,1642589.0
2018-04-17 11:00:00,13.63,13.71,13.62,13.66,1277433.0,5.2681,5.299,5.2642,5.2797,1277433.0
2018-04-17 12:00:00,13.66,13.72,13.64,13.71,707725.0,5.2797,5.3029,5.2719,5.299,707725.0
2018-04-17 13:00:00,13.71,13.77,13.7,13.71,926981.0,5.299,5.3222,5.2951,5.299,926981.0
2018-04-17 14:00:00,13.71,13.73,13.67,13.69,1345185.0,5.299,5.3067,5.2835,5.2913,1345185.0
2018-04-17 15:00:00,13.69,13.72,13.65,13.68,2113338.0,5.2913,5.3029,5.2758,5.2874,2113338.0
2018-04-18 09:30:00,14.0,14.09,13.96,14.0,2092244.0,5.4111,5.4459,5.3956,5.4111,2092244.0
2018-04-18 10:00:00,14.0,14.14,13.94,14.13,1907485.0,5.4111,5.4652,5.3879,5.4613,1907485.0
2018-04-18 11:00:00,14.13,14.16,14.09,14.11,1147983.0,5.4613,5.4729,5.4459,5.4536,1147983.0
2018-04-18 12:00:00,14.11,14.15,14.09,14.13,1010655.0,5.4536,5.4691,5.4459,5.4613,1010655.0
2018-04-18 13:00:00,14.14,14.2,14.13,14.2,1278619.0,5.4652,5.4884,5.4613,5.4884,1278619.0
2018-04-18 14:00:00,14.19,14.32,14.17,14.29,1984122.0,5.4845,5.5348,5.4768,5.5232,1984122.0
2018-04-18 15:00:00,14.29,14.32,14.2,14.24,2414136.0,5.5232,5.5348,5.4884,5.5039,2414136.0
2018-04-19 09:30:00,14.35,14.49,14.32,14.38,2195299.0,5.5464,5.6005,5.5348,5.558,2195299.0
2018-04-19 10:00:00,14.38,14.46,14.33,14.46,2218557.0,5.558,5.5889,5.5386,5.5889,2218557.0
2018-04-19 11:00:00,14.46,14.46,14.32,14.33,1792951.0,5.5889,5.5889,5.5348,5.5386,1792951.0
2018-04-19 12:00:00,14.34,14.34,14.26,14.31,1672850.0,5.5425,5.5425,5.5116,5.5309,1672850.0
2018-04-19 13:00:00,14.31,14.33,14.17,14.29,1636549.0,5.5309,5.5386,5.4768,5.5232,1636549.0
2018-04-19 14:00:00,14.29,14.36,14.25,14.35,1250752.0,5.5232,5.5502,5.5077,5.5464,1250752.0
2018-04-19 15:00:00,14.35,14.42,14.34,14.38,2180491.0,5.5464,5.5734,5.5425,5.558,2180491.0
2018-04-20 09:30:00,14.19,14.19,14.04,14.11,2124109.0,5.4845,5.4845,5.4266,5.4536,2124109.0
2018-04-20 10:00:00,14.12,14.36,14.06,14.26,2820524.0,5.4575,5.5502,5.4343,5.5116,2820524.0
2018-04-20 11:00:00,14.26,14.3,14.17,14.29,1670992.0,5.5116,5.527,5.4768,5.5232,1670992.0
2018-04-20 12:00:00,14.29,14.37,14.28,14.32,816937.0,5.5232,5.5541,5.5193,5.5348,816937.0
2018-04-20 13:00:00,14.32,14.37,14.29,14.36,1255076.0,5.5348,5.5541,5.5232,5.5502,1255076.0
2018-04-20 14:00:00,14.37,14.4,14.29,14.29,816268.0,5.5541,5.5657,5.5232,5.5232,816268.0
2018-04-20 15:00:00,14.29,14.31,14.22,14.31,1661161.0,5.5232,5.5309,5.4961,5.5309,1661161.0
2018-04-23 09:30:00,14.03,14.03,13.82,13.87,1474488.0,5.4227,5.4227,5.3415,5.3608,1474488.0
2018-04-23 10:00:00,13.87,13.97,13.81,13.96,1728376.0,5.3608,5.3995,5.3377,5.3956,1728376.0
2018-04-23 11:00:00,13.96,14.08,13.95,14.02,1030178.0,5.3956,5.442,5.3918,5.4188,1030178.0
2018-04-23 12:00:00,14.03,14.11,14.02,14.11,760442.0,5.4227,5.4536,5.4188,5.4536,760442.0
2018-04-23 13:00:00,14.11,14.15,14.07,14.11,654445.0,5.4536,5.4691,5.4381,5.4536,654445.0
2018-04-23 14:00:00,14.11,14.11,14.03,14.06,1118847.0,5.4536,5.4536,5.4227,5.4343,1118847.0
2018-04-23 15:00:00,14.06,14.12,14.03,14.1,2043798.0,5.4343,5.4575,5.4227,5.4497,2043798.0
2018-04-24 09:30:00,14.15,14.24,14.08,14.22,1293017.0,5.4691,5.5039,5.442,5.4961,1293017.0
2018-04-24 10:00:00,14.23,14.24,14.05,14.07,1208189.0,5.5,5.5039,5.4304,5.4381,1208189.0
2018-04-24 11:00:00,14.07,14.12,14.01,14.07,1163104.0,5.4381,5.4575,5.415,5.4381,1163104.0
2018-04-24 12:00:00,14.07,14.11,13.99,14.0,767221.0,5.4381,5.4536,5.4072,5.4111,767221.0
2018-04-24 13:00:00,14.0,14.03,13.83,13.85,1657697.0,5.4111,5.4227,5.3454,5.3531,1657697.0
2018-04-24 14:00:00,13.85,13.95,13.81,13.94,873232.0,5.3531,5.3918,5.3377,5.3879,873232.0
2018-04-24 15:00:00,13.94,13.99,13.9,13.97,2209044.0,5.3879,5.4072,5.3724,5.3995,2209044.0
2018-04-25 09:30:00,13.62,13.64,13.3,13.31,2990336.0,5.2642,5.2719,5.1405,5.1444,2990336.0
2018-04-25 10:00:00,13.3,13.47,13.29,13.45,2878457.0,5.1405,5.2062,5.1367,5.1985,2878457.0
2018-04-25 11:00:00,13.45,13.59,13.42,13.47,2785866.0,5.1985,5.2526,5.1869,5.2062,2785866.0
2018-04-25 12:00:00,13.47,13.55,13.46,13.48,805441.0,5.2062,5.2372,5.2024,5.2101,805441.0
2018-04-25 13:00:00,13.48,13.53,13.38,13.43,2009882.0,5.2101,5.2294,5.1715,5.1908,2009882.0
2018-04-25 14:00:00,13.43,13.54,13.41,13.52,1749650.0,5.1908,5.2333,5.1831,5.2256,1749650.0
2018-04-25 15:00:00,13.52,13.56,13.47,13.5,3333906.0,5.2256,5.241,5.2062,5.2178,3333906.0
2018-04-26 09:30:00,13.6,13.69,13.59,13.67,1359352.0,5.2565,5.2913,5.2526,5.2835,1359352.0
2018-04-26 10:00:00,13.67,13.75,13.6,13.71,1156397.0,5.2835,5.3145,5.2565,5.299,1156397.0
2018-04-26 11:00:00,13.72,13.77,13.66,13.71,1541833.0,5.3029,5.3222,5.2797,5.299,1541833.0
2018-04-26 12:00:00,13.71,13.77,13.7,13.72,1019060.0,5.299,5.3222,5.2951,5.3029,1019060.0
2018-04-26 13:00:00,13.73,13.73,13.66,13.72,867529.0,5.3067,5.3067,5.2797,5.3029,867529.0
2018-04-26 14:00:00,13.72,13.85,13.72,13.84,1841973.0,5.3029,5.3531,5.3029,5.3493,1841973.0
2018-04-26 15:00:00,13.84,14.07,13.83,14.07,6753891.0,5.3493,5.4381,5.3454,5.4381,6753891.0
2018-04-27 09:30:00,14.18,14.25,14.09,14.18,1863183.0,5.4807,5.5077,5.4459,5.4807,1863183.0
2018-04-27 10:00:00,14.18,14.24,14.14,14.19,2475418.0,5.4807,5.5039,5.4652,5.4845,2475418.0
2018-04-27 11:00:00,14.19,14.22,14.14,14.2,1295144.0,5.4845,5.4961,5.4652,5.4884,1295144.0
2018-04-27 12:00:00,14.19,14.22,14.16,14.21,539710.0,5.4845,5.4961,5.4729,5.4923,539710.0
2018-04-27 13:00:00,14.21,14.22,14.15,14.18,463235.0,5.4923,5.4961,5.4691,5.4807,463235.0
2018-04-27 14:00:00,14.18,14.22,14.15,14.22,1005738.0,5.4807,5.4961,5.4691,5.4961,1005738.0
2018-04-27 15:00:00,14.21,14.22,14.11,14.14,2897904.0,5.4923,5.4961,5.4536,5.4652,2897904.0
2018-04-30 09:30:00,14.12,14.15,14.06,14.08,670258.0,5.4575,5.4691,5.4343,5.442,670258.0
2018-04-30 10:00:00,14.08,14.14,14.0,14.03,1190490.0,5.442,5.4652,5.4111,5.4227,1190490.0
2018-04-30 11:00:00,14.03,14.04,13.97,14.01,863287.0,5.4227,5.4266,5.3995,5.415,863287.0
2018-04-30 12:00:00,14.01,14.03,13.98,14.0,559939.0,5.415,5.4227,5.4034,5.4111,559939.0
2018-04-30 13:00:00,14.0,14.18,13.99,14.18,1367367.0,5.4111,5.4807,5.4072,5.4807,1367367.0
2018-04-30 14:00:00,14.18,14.18,14.08,14.09,649884.0,5.4807,5.4807,5.442,5.4459,649884.0
2018-04-30 15:00:00,14.09,14.14,14.06,14.1,2185573.0,5.4459,5.4652,5.4343,5.4497,2185573.0
2018-05-01 09:30:00,14.05,14.07,13.82,13.83,1073614.0,5.4304,5.4381,5.3415,5.3454,1073614.0
2018-05-01 10:00:00,13.83,13.84,13.69,13.7,1793512.0,5.3454,5.3493,5.2913,5.2951,1793512.0
2018-05-01 11:00:00,13.7,13.81,13.66,13.7,1471918.0,5.2951,5.3377,5.2797,5.2951,1471918.0
2018-05-01 12:00:00,13.7,13.76,13.67,13.75,731094.0,5.2951,5.3183,5.2835,5.3145,731094.0
2018-05-01 13:00:00,13.75,13.75,13.65,13.68,909226.0,5.3145,5.3145,5.2758,5.2874,909226.0
2018-05-01 14:00:00,13.68,13.81,13.67,13.75,1209413.0,5.2874,5.3377,5.2835,5.3145,1209413.0
2018-05-01 15:00:00,13.75,13.79,13.71,13.77,1735792.0,5.3145,5.3299,5.299,5.3222,1735792.0
2018-05-02 09:30:00,13.68,13.82,13.66,13.75,1458876.0,5.2874,5.3415,5.2797,5.3145,1458876.0
2018-05-02 10:00:00,13.76,13.89,13.75,13.83,2662131.0,5.3183,5.3686,5.3145,5.3454,2662131.0
2018-05-02 11:00:00,13.82,13.9,13.8,13.88,1373251.0,5.3415,5.3724,5.3338,5.3647,1373251.0
2018-05-02 12:00:00,13.88,13.88,13.83,13.85,998612.0,5.3647,5.3647,5.3454,5.3531,998612.0
2018-05-02 13:00:00,13.85,13.89,13.83,13.86,868387.0,5.3531,5.3686,5.3454,5.357,868387.0
2018-05-02 14:00:00,13.86,14.04,13.86,13.96,1563019.0,5.357,5.4266,5.357,5.3956,1563019.0
2018-05-02 15:00:00,13.96,13.99,13.76,13.82,2248440.0,5.3956,5.4072,5.3183,5.3415,2248440.0
2018-05-03 09:30:00,13.81,13.85,13.71,13.84,701018.0,5.3377,5.3531,5.299,5.3493,701018.0
2018-05-03 10:00:00,13.85,13.87,13.54,13.54,1824429.0,5.3531,5.3608,5.2333,5.2333,1824429.0
2018-05-03 11:00:00,13.54,13.58,13.43,13.57,1717584.0,5.2333,5.2488,5.1908,5.2449,1717584.0
2018-05-03 12:00:00,13.57,13.74,13.54,13.73,1333537.0,5.2449,5.3106,5.2333,5.3067,1333537.0
2018-05-03 13:00:00,13.73,13.84,13.67,13.81,1089478.0,5.3067,5.3493,5.2835,5.3377,1089478.0
2018-05-03 14:00:00,13.81,13.88,13.77,13.83,1416086.0,5.3377,5.3647,5.3222,5.3454,1416086.0
2018-05-03 15:00:00,13.83,13.84,13.7,13.73,2917001.0,5.3454,5.3493,5.2951,5.3067,2917001.0
2018-05-04 09:30:00,13.68,13.74,13.6,13.64,3000730.0,5.2874,5.3106,5.2565,5.2719,3000730.0
2018-05-04 10:00:00,13.64,13.72,13.53,13.64,3395383.0,5.2719,5.3029,5.2294,5.2719,3395383.0
2018-05-04 11:00:00,13.65,13.8,13.62,13.8,1761164.0,5.2758,5.3338,5.2642,5.3338,1761164.0
2018-05-04 12:00:00,13.8,13.85,13.77,13.83,678130.0,5.3338,5.3531,5.3222,5.3454,678130.0
2018-05-04 13:00:00,13.82,13.84,13.76,13.79,1488646.0,5.3415,5.3493,5.3183,5.3299,1488646.0
2018-05-04 14:00:00,13.79,13.79,13.69,13.71,1558280.0,5.3299,5.3299,5.2913,5.299,1558280.0
2018-05-04 15:00:00,13.71,13.74,13.63,13.68,3745986.0,5.299,5.3106,5.2681,5.2874,3745986.0
2018-05-07 09:30:00,13.63,13.98,13.62,13.98,2094279.0,5.2681,5.4034,5.2642,5.4034,2094279.0
2018-05-07 10:00:00,13.97,14.02,13.86,13.98,2938450.0,5.3995,5.4188,5.357,5.4034,2938450.0
2018-05-07 11:00:00,13.98,14.07,13.95,13.99,2536784.0,5.4034,5.4381,5.3918,5.4072,2536784.0
2018-05-07 12:00:00,13.99,14.15,13.98,14.12,3040030.0,5.4072,5.4691,5.4034,5.4575,3040030.0
2018-05-07 13:00:00,14.12,14.2,14.11,14.19,1372017.0,5.4575,5.4884,5.4536,5.4845,1372017.0
2018-05-07 14:00:00,14.2,14.24,14.01,14.04,2818170.0,5.4884,5.5039,5.415,5.4266,2818170.0
2018-05-07 15:00:00,14.04,14.07,13.85,13.98,6246524.0,5.4266,5.4381,5.3531,5.4034,6246524.0
2018-05-08 09:30:00,14.07,14.14,13.8,13.87,2344599.0,5.4381,5.4652,5.3338,5.3608,2344599.0
2018-05-08 10:00:00,13.88,13.98,13.81,13.83,2499504.0,5.3647,5.4034,5.3377,5.3454,2499504.0
2018-05-08 11:00:00,13.84,13.85,13.54,13.62,3284011.0,5.3493,5.3531,5.2333,5.2642,3284011.0
2018-05-08 12:00:00,13.61,13.7,13.61,13.66,1628143.0,5.2604,5.2951,5.2604,5.2797,1628143.0
2018-05-08 13:00:00,13.65,13.82,13.64,13.77,1563836.0,5.2758,5.3415,5.2719,5.3222,1563836.0
2018-05-08 14:00:00,13.77,14.03,13.75,13.91,2682172.0,5.3222,5.4227,5.3145,5.3763,2682172.0
2018-05-08 15:00:00,13.91,13.94,13.86,13.87,1953052.0,5.3763,5.3879,5.357,5.3608,1953052.0
2018-05-09 09:30:00,14.02,14.38,14.01,14.35,3930953.0,5.4188,5.558,5.415,5.5464,3930953.0
2018-05-09 10:00:00,14.35,14.63,14.32,14.48,5672252.0,5.5464,5.6546,5.5348,5.5966,5672252.0
2018-05-09 11:00:00,14.48,14.85,14.47,14.84,5758440.0,5.5966,5.7396,5.5927,5.7358,5758440.0
2018-05-09 12:00:00,14.84,15.11,14.84,14.88,6314862.0,5.7358,5.8401,5.7358,5.7512,6314862.0
2018-05-09 13:00:00,14.89,15.0,14.78,14.97,4071702.0,5.7551,5.7976,5.7126,5.786,4071702.0
2018-05-09 14:00:00,14.97,15.21,14.94,15.16,4411653.0,5.786,5.8788,5.7744,5.8594,4411653.0
2018-05-09 15:00:00,15.16,15.2,14.97,15.14,6852700.0,5.8594,5.8749,5.786,5.8517,6852700.0
2018-05-10 09:30:00,15.52,15.73,15.44,15.72,5925971.0,5.9986,6.0797,5.9677,6.0759,5925971.0
2018-05-10 10:00:00,15.72,16.06,15.67,15.97,8023569.0,6.0759,6.2073,6.0566,6.1725,8023569.0
2018-05-10 11:00:00,15.97,16.08,15.84,16.08,3691706.0,6.1725,6.215,6.1223,6.215,3691706.0
2018-05-10 12:00:00,16.08,16.2,16.05,16.19,3158980.0,6.215,6.2614,6.2034,6.2575,3158980.0
2018-05-10 13:00:00,16.19,16.52,16.19,16.32,6871214.0,6.2575,6.3851,6.2575,6.3078,6871214.0
2018-05-10 14:00:00,16.31,16.43,16.28,16.31,3979655.0,6.3039,6.3503,6.2923,6.3039,3979655.0
2018-05-10 15:00:00,16.31,16.36,16.15,16.21,6941024.0,6.3039,6.3232,6.2421,6.2653,6941024.0
2018-05-11 09:30:00,16.32,16.45,16.3,16.44,3636714.0,6.3078,6.358,6.3001,6.3542,3636714.0
2018-05-11 10:00:00,16.45,16.7,16.44,16.63,5883002.0,6.358,6.4547,6.3542,6.4276,5883002.0
2018-05-11 11:00:00,16.62,16.64,16.36,16.57,6128247.0,6.4237,6.4315,6.3232,6.4044,6128247.0
2018-05-11 12:00:00,16.57,16.6,16.32,16.36,2416320.0,6.4044,6.416,6.3078,6.3232,2416320.0
2018-05-11 13:00:00,16.36,16.55,16.32,16.51,1714542.0,6.3232,6.3967,6.3078,6.3812,1714542.0
2018-05-11 14:00:00,16.51,16.53,16.19,16.23,2901253.0,6.3812,6.389,6.2575,6.273,2901253.0
2018-05-11 15:00:00,16.23,16.26,16.09,16.18,5344312.0,6.273,6.2846,6.2189,6.2537,5344312.0
2018-05-14 09:30:00,16.39,16.68,16.3,16.68,2453315.0,6.3348,6.4469,6.3001,6.4469,2453315.0
2018-05-14 10:00:00,16.68,16.77,16.49,16.69,4852961.0,6.4469,6.4817,6.3735,6.4508,4852961.0
2018-05-14 11:00:00,16.69,16.88,16.67,16.78,3155129.0,6.4508,6.5242,6.4431,6.4856,3155129.0
2018-05-14 12:00:00,16.78,16.78,16.64,16.68,4838205.0,6.4856,6.4856,6.4315,6.4469,4838205.0
2018-05-14 13:00:00,16.67,16.68,16.53,16.59,2812847.0,6.4431,6.4469,6.389,6.4121,2812847.0
2018-05-14 14:00:00,16.59,16.72,16.5,16.71,2105686.0,6.4121,6.4624,6.3774,6.4585,2105686.0
2018-05-14 15:00:00,16.71,16.73,16.62,16.66,3834284.0,6.4585,6.4663,6.4237,6.4392,3834284.0
2018-05-15 09:30:00,16.39,16.55,16.36,16.39,3087808.0,6.3348,6.3967,6.3232,6.3348,3087808.0
2018-05-15 10:00:00,16.39,16.58,16.36,16.55,3234638.0,6.3348,6.4083,6.3232,6.3967,3234638.0
2018-05-15 11:00:00,16.54,16.79,16.52,16.73,2820765.0,6.3928,6.4894,6.3851,6.4663,2820765.0
2018-05-15 12:00:00,16.74,16.93,16.73,16.89,2759962.0,6.4701,6.5436,6.4663,6.5281,2759962.0
2018-05-15 13:00:00,16.89,16.94,16.84,16.89,4492851.0,6.5281,6.5474,6.5088,6.5281,4492851.0
2018-05-15 14:00:00,16.89,16.91,16.67,16.77,2717989.0,6.5281,6.5358,6.4431,6.4817,2717989.0
2018-05-15 15:00:00,16.78,16.89,16.69,16.86,5108446.0,6.4856,6.5281,6.4508,6.5165,5108446.0
2018-05-16 09:30:00,16.94,17.2,16.81,17.1,4184184.0,6.5474,6.6479,6.4972,6.6093,4184184.0
2018-05-16 10:00:00,17.1,17.18,17.01,17.14,3188489.0,6.6093,6.6402,6.5745,6.6247,3188489.0
2018-05-16 11:00:00,17.14,17.16,17.02,17.07,1805834.0,6.6247,6.6325,6.5783,6.5977,1805834.0
2018-05-16 12:00:00,17.07,17.17,17.06,17.16,1110437.0,6.5977,6.6363,6.5938,6.6325,1110437.0
2018-05-16 13:00:00,17.16,17.17,17.04,17.13,1398674.0,6.6325,6.6363,6.5861,6.6209,1398674.0
2018-05-16 14:00:00,17.13,17.15,16.97,17.04,2046494.0,6.6209,6.6286,6.559,6.5861,2046494.0
2018-05-16 15:00:00,17.05,17.14,17.0,17.13,5587539.0,6.5899,6.6247,6.5706,6.6209,5587539.0
2018-05-17 09:30:00,16.88,17.04,16.73,16.89,3390481.0,6.5242,6.5861,6.4663,6.5281,3390481.0
2018-05-17 10:00:00,16.89,17.12,16.84,17.1,2902914.0,6.5281,6.617,6.5088,6.6093,2902914.0
2018-05-17 11:00:00,17.11,17.11,16.83,16.86,4856788.0,6.6131,6.6131,6.5049,6.5165,4856788.0
2018-05-17 12:00:00,16.86,16.91,16.74,16.78,2387305.0,6.5165,6.5358,6.4701,6.4856,2387305.0
2018-05-17 13:00:00,16.78,16.86,16.66,16.66,3302016.0,6.4856,6.5165,6.4392,6.4392,3302016.0
2018-05-17 14:00:00,16.66,16.7,16.35,16.38,6144439.0,6.4392,6.4547,6.3194,6.331,6144439.0
2018-05-17 15:00:00,16.38,16.51,16.18,16.47,8852719.0,6.331,6.3812,6.2537,6.3658,8852719.0
2018-05-18 09:30:00,16.18,16.47,16.11,16.28,3817243.0,6.2537,6.3658,6.2266,6.2923,3817243.0
2018-05-18 10:00:00,16.28,16.43,16.17,16.27,3123252.0,6.2923,6.3503,6.2498,6.2885,3123252.0
2018-05-18 11:00:00,16.27,16.28,16.05,16.13,2667862.0,6.2885,6.2923,6.2034,6.2344,2667862.0
2018-05-18 12:00:00,16.13,16.18,15.85,15.89,3579820.0,6.2344,6.2537,6.1261,6.1416,3579820.0
2018-05-18 13:00:00,15.9,16.1,15.85,16.05,3392744.0,6.1455,6.2228,6.1261,6.2034,3392744.0
2018-05-18 14:00:00,16.05,16.19,16.0,16.1,2154095.0,6.2034,6.2575,6.1841,6.2228,2154095.0
2018-05-18 15:00:00,16.1,16.27,16.07,16.18,5547608.0,6.2228,6.2885,6.2112,6.2537,5547608.0
2018-05-21 09:30:00,16.56,16.68,16.27,16.28,2545884.0,6.4005,6.4469,6.2885,6.2923,2545884.0
2018-05-21 10:00:00,16.29,16.47,16.2,16.46,3637610.0,6.2962,6.3658,6.2614,6.3619,3637610.0
2018-05-21 11:00:00,16.46,16.51,16.29,16.32,2738219.0,6.3619,6.3812,6.2962,6.3078,2738219.0
2018-05-21 12:00:00,16.33,16.33,16.07,16.19,2720085.0,6.3117,6.3117,6.2112,6.2575,2720085.0
2018-05-21 13:00:00,16.19,16.24,16.08,16.11,2256246.0,6.2575,6.2769,6.215,6.2266,2256246.0
2018-05-21 14:00:00,16.11,16.11,15.76,15.93,4678753.0,6.2266,6.2266,6.0913,6.157,4678753.0
2018-05-21 15:00:00,15.93,15.96,15.86,15.89,5156699.0,6.157,6.1686,6.13,6.1416,5156699.0
2018-05-22 09:30:00,15.56,15.75,15.56,15.6,2135698.0,6.0248,6.0983,6.0248,6.0403,2135698.0
2018-05-22 10:00:00,15.6,15.66,15.45,15.56,4672161.0,6.0403,6.0635,5.9822,6.0248,4672161.0
2018-05-22 11:00:00,15.56,15.74,15.55,15.66,2661822.0,6.0248,6.0945,6.0209,6.0635,2661822.0
2018-05-22 12:00:00,15.66,15.66,15.51,15.58,2251136.0,6.0635,6.0635,6.0054,6.0325,2251136.0
2018-05-22 13:00:00,15.58,15.73,15.46,15.68,1890086.0,6.0325,6.0906,5.9861,6.0712,1890086.0
2018-05-22 14:00:00,15.68,15.87,15.58,15.59,2581647.0,6.0712,6.1448,6.0325,6.0364,2581647.0
2018-05-22 15:00:00,15.59,16.04,15.54,15.7,7109483.0,6.0364,6.2106,6.017,6.079,7109483.0
2018-05-23 09:30:00,15.41,15.57,15.38,15.48,1322130.0,5.9667,6.0286,5.9551,5.9938,1322130.0
2018-05-23 10:00:00,15.48,15.51,15.17,15.28,3612081.0,5.9938,6.0054,5.8738,5.9164,3612081.0
2018-05-23 11:00:00,15.28,15.35,15.17,15.2,3404929.0,5.9164,5.9435,5.8738,5.8854,3404929.0
2018-05-23 12:00:00,15.2,15.26,15.14,15.21,2131493.0,5.8854,5.9086,5.8622,5.8893,2131493.0
2018-05-23 13:00:00,15.2,15.26,15.15,15.24,1110043.0,5.8854,5.9086,5.866,5.9009,1110043.0
2018-05-23 14:00:00,15.24,15.34,15.12,15.12,2845841.0,5.9009,5.9396,5.8544,5.8544,2845841.0
2018-05-23 15:00:00,15.12,15.19,15.03,15.1,5088984.0,5.8544,5.8815,5.8196,5.8467,5088984.0
2018-05-24 09:30:00,13.13,13.44,12.86,13.22,15339586.0,5.0839,5.2039,4.9793,5.1187,15339586.0
2018-05-24 10:00:00,13.22,13.33,13.0,13.01,13885079.0,5.1187,5.1613,5.0336,5.0374,13885079.0
2018-05-24 11:00:00,13.01,13.18,12.91,12.93,12400987.0,5.0374,5.1032,4.9987,5.0064,12400987.0
2018-05-24 12:00:00,12.93,12.97,12.75,12.87,9007336.0,5.0064,5.0219,4.9368,4.9832,9007336.0
2018-05-24 13:00:00,12.87,12.96,12.63,12.74,14426831.0,4.9832,5.0181,4.8903,4.9329,14426831.0
2018-05-24 14:00:00,12.74,12.9,12.65,12.83,9715685.0,4.9329,4.9948,4.898,4.9677,9715685.0
2018-05-24 15:00:00,12.83,13.0,12.72,12.77,12950849.0,4.9677,5.0336,4.9251,4.9445,12950849.0
2018-05-25 09:30:00,12.85,13.0,12.72,12.86,7248976.0,4.9755,5.0336,4.9251,4.9793,7248976.0
2018-05-25 10:00:00,12.85,12.99,12.61,12.74,7664768.0,4.9755,5.0297,4.8825,4.9329,7664768.0
2018-05-25 11:00:00,12.73,12.88,12.63,12.84,5156189.0,4.929,4.9871,4.8903,4.9716,5156189.0
2018-05-25 12:00:00,12.84,12.95,12.76,12.83,6078515.0,4.9716,5.0142,4.9406,4.9677,6078515.0
2018-05-25 13:00:00,12.83,12.86,12.78,12.8,4813497.0,4.9677,4.9793,4.9484,4.9561,4813497.0
2018-05-25 14:00:00,12.79,12.82,12.53,12.71,6411260.0,4.9522,4.9639,4.8516,4.9213,6411260.0
2018-05-25 15:00:00,12.7,12.72,12.58,12.61,7232477.0,4.9174,4.9251,4.8709,4.8825,7232477.0
2018-05-29 09:30:00,11.04,11.79,11.02,11.77,13224121.0,4.2746,4.565,4.2669,4.5573,13224121.0
2018-05-29 10:00:00,11.77,11.84,11.46,11.59,11331221.0,4.5573,4.5844,4.4373,4.4876,11331221.0
2018-05-29 11:00:00,11.59,11.88,11.52,11.82,9315875.0,4.4876,4.5999,4.4605,4.5767,9315875.0
2018-05-29 12:00:00,11.82,11.95,11.72,11.92,5046997.0,4.5767,4.627,4.5379,4.6154,5046997.0
2018-05-29 13:00:00,11.93,12.15,11.87,11.95,5050396.0,4.6193,4.7044,4.596,4.627,5050396.0
2018-05-29 14:00:00,11.96,11.97,11.62,11.73,6854704.0,4.6309,4.6347,4.4992,4.5418,6854704.0
2018-05-29 15:00:00,11.73,11.96,11.69,11.92,6881243.0,4.5418,4.6309,4.5263,4.6154,6881243.0
2018-05-30 09:30:00,11.72,11.86,11.6,11.61,3077686.0,4.5379,4.5921,4.4915,4.4953,3077686.0
2018-05-30 10:00:00,11.61,11.94,11.55,11.93,6846125.0,4.4953,4.6231,4.4721,4.6193,6846125.0
2018-05-30 11:00:00,11.93,12.4,11.83,12.29,12068599.0,4.6193,4.8012,4.5805,4.7586,12068599.0
2018-05-30 12:00:00,12.29,12.35,12.0,12.01,4392096.0,4.7586,4.7819,4.6464,4.6502,4392096.0
2018-05-30 13:00:00,12.02,12.08,11.86,11.86,2591380.0,4.6541,4.6773,4.5921,4.5921,2591380.0
2018-05-30 14:00:00,11.86,12.05,11.84,12.02,3268639.0,4.5921,4.6657,4.5844,4.6541,3268639.0
2018-05-30 15:00:00,12.03,12.07,11.87,11.93,5649344.0,4.658,4.6735,4.596,4.6193,5649344.0
2018-05-31 09:30:00,11.89,12.09,11.83,12.02,3023678.0,4.6038,4.6812,4.5805,4.6541,3023678.0
2018-05-31 10:00:00,12.02,12.04,11.88,11.98,2824315.0,4.6541,4.6618,4.5999,4.6386,2824315.0
2018-05-31 11:00:00,11.98,12.1,11.87,12.02,3443483.0,4.6386,4.6851,4.596,4.6541,3443483.0
2018-05-31 12:00:00,12.02,12.05,11.97,12.0,1218094.0,4.6541,4.6657,4.6347,4.6464,1218094.0
2018-05-31 13:00:00,12.0,12.0,11.85,11.86,1694675.0,4.6464,4.6464,4.5883,4.5921,1694675.0
2018-05-31 14:00:00,11.86,11.92,11.82,11.92,1334870.0,4.5921,4.6154,4.5767,4.6154,1334870.0
2018-05-31 15:00:00,11.92,11.95,11.85,11.85,4392684.0,4.6154,4.627,4.5883,4.5883,4392684.0
2018-06-01 09:30:00,12.13,12.3,12.12,12.14,2923570.0,4.6967,4.7625,4.6928,4.7006,2923570.0
2018-06-01 10:00:00,12.13,12.24,10.18,10.26,39650804.0,4.6967,4.7393,3.9417,3.9726,39650804.0
2018-06-01 11:00:00,10.26,10.35,9.2,9.86,57507387.0,3.9726,4.0075,3.5622,3.8178,57507387.0
2018-06-01 12:00:00,9.86,10.21,9.8,10.08,20191780.0,3.8178,3.9533,3.7945,3.9029,20191780.0
2018-06-01 13:00:00,10.09,10.4,9.9,10.37,13853437.0,3.9068,4.0268,3.8332,4.0152,13853437.0
2018-06-01 14:00:00,10.37,10.49,10.0,10.13,16729705.0,4.0152,4.0617,3.872,3.9223,16729705.0
2018-06-01 15:00:00,10.13,10.17,10.01,10.13,24926586.0,3.9223,3.9378,3.8758,3.9223,24926586.0
2018-06-04 09:30:00,10.74,11.05,10.67,10.71,9179773.0,4.1585,4.2785,4.1314,4.1469,9179773.0
2018-06-04 10:00:00,10.71,10.91,10.61,10.82,6996506.0,4.1469,4.2243,4.1082,4.1895,6996506.0
2018-06-04 11:00:00,10.82,10.85,10.67,10.71,3926775.0,4.1895,4.2011,4.1314,4.1469,3926775.0
2018-06-04 12:00:00,10.71,10.8,10.71,10.75,2009829.0,4.1469,4.1817,4.1469,4.1624,2009829.0
2018-06-04 13:00:00,10.75,10.92,10.73,10.85,3169615.0,4.1624,4.2282,4.1546,4.2011,3169615.0
2018-06-04 14:00:00,10.85,10.9,10.74,10.85,3705382.0,4.2011,4.2204,4.1585,4.2011,3705382.0
2018-06-04 15:00:00,10.86,10.87,10.67,10.7,6047248.0,4.205,4.2088,4.1314,4.143,6047248.0
2018-06-05 09:30:00,10.54,10.8,10.51,10.63,3743184.0,4.081,4.1817,4.0694,4.1159,3743184.0
2018-06-05 10:00:00,10.63,10.64,10.38,10.46,7496269.0,4.1159,4.1198,4.0191,4.0501,7496269.0
2018-06-05 11:00:00,10.46,10.56,10.32,10.43,5199030.0,4.0501,4.0888,3.9959,4.0385,5199030.0
2018-06-05 12:00:00,10.43,10.54,10.41,10.45,2732698.0,4.0385,4.081,4.0307,4.0462,2732698.0
2018-06-05 13:00:00,10.44,10.5,10.43,10.46,1593782.0,4.0423,4.0656,4.0385,4.0501,1593782.0
2018-06-05 14:00:00,10.46,10.47,10.25,10.28,3466890.0,4.0501,4.0539,3.9688,3.9804,3466890.0
2018-06-05 15:00:00,10.29,10.32,10.15,10.24,7789368.0,3.9843,3.9959,3.93,3.9649,7789368.0
2018-06-06 09:30:00,10.07,10.24,10.01,10.09,5180430.0,3.8991,3.9649,3.8758,3.9068,5180430.0
2018-06-06 10:00:00,10.09,10.19,9.91,10.0,6624291.0,3.9068,3.9455,3.8371,3.872,6624291.0
2018-06-06 11:00:00,10.0,10.12,9.84,10.08,9861065.0,3.872,3.9184,3.81,3.9029,9861065.0
2018-06-06 12:00:00,10.08,10.17,9.97,10.03,3899730.0,3.9029,3.9378,3.8603,3.8836,3899730.0
2018-06-06 13:00:00,10.03,10.12,9.99,10.12,2328965.0,3.8836,3.9184,3.8681,3.9184,2328965.0
2018-06-06 14:00:00,10.12,10.15,9.99,10.05,3692821.0,3.9184,3.93,3.8681,3.8913,3692821.0
2018-06-06 15:00:00,10.05,10.11,10.01,10.03,7184944.0,3.8913,3.9146,3.8758,3.8836,7184944.0
2018-06-07 09:30:00,9.84,9.9,9.63,9.74,7700296.0,3.81,3.8332,3.7287,3.7713,7700296.0
2018-06-07 10:00:00,9.75,9.86,9.56,9.59,9937432.0,3.7752,3.8178,3.7016,3.7132,9937432.0
2018-06-07 11:00:00,9.58,9.61,9.4,9.44,10818037.0,3.7093,3.721,3.6396,3.6551,10818037.0
2018-06-07 12:00:00,9.44,9.58,9.31,9.34,10101091.0,3.6551,3.7093,3.6048,3.6164,10101091.0
2018-06-07 13:00:00,9.33,9.5,9.22,9.37,12741636.0,3.6125,3.6784,3.57,3.628,12741636.0
2018-06-07 14:00:00,9.37,9.69,9.35,9.61,12348776.0,3.628,3.7519,3.6203,3.721,12348776.0
2018-06-07 15:00:00,9.61,9.7,9.55,9.67,10072493.0,3.721,3.7558,3.6977,3.7442,10072493.0
2018-06-08 09:30:00,10.08,10.09,9.7,9.73,10759018.0,3.9029,3.9068,3.7558,3.7674,10759018.0
2018-06-08 10:00:00,9.73,9.74,9.4,9.64,14370378.0,3.7674,3.7713,3.6396,3.7326,14370378.0
2018-06-08 11:00:00,9.64,9.8,9.55,9.78,6851746.0,3.7326,3.7945,3.6977,3.7868,6851746.0
2018-06-08 12:00:00,9.78,9.79,9.63,9.74,4230242.0,3.7868,3.7907,3.7287,3.7713,4230242.0
2018-06-08 13:00:00,9.74,9.97,9.71,9.84,6082263.0,3.7713,3.8603,3.7597,3.81,6082263.0
2018-06-08 14:00:00,9.84,10.01,9.81,9.89,6886592.0,3.81,3.8758,3.7984,3.8294,6886592.0
2018-06-08 15:00:00,9.89,9.9,9.74,9.78,4847862.0,3.8294,3.8332,3.7713,3.7868,4847862.0
2018-06-11 09:30:00,9.96,10.0,9.79,9.82,4942668.0,3.8565,3.872,3.7907,3.8023,4942668.0
2018-06-11 10:00:00,9.81,9.93,9.76,9.86,6171799.0,3.7984,3.8449,3.779,3.8178,6171799.0
2018-06-11 11:00:00,9.85,9.91,9.82,9.86,2600404.0,3.8139,3.8371,3.8023,3.8178,2600404.0
2018-06-11 12:00:00,9.86,9.87,9.74,9.82,2808594.0,3.8178,3.8216,3.7713,3.8023,2808594.0
2018-06-11 13:00:00,9.81,9.82,9.75,9.76,3338627.0,3.7984,3.8023,3.7752,3.779,3338627.0
2018-06-11 14:00:00,9.76,9.89,9.75,9.88,3350534.0,3.779,3.8294,3.7752,3.8255,3350534.0
2018-06-11 15:00:00,9.87,9.9,9.85,9.88,5188848.0,3.8216,3.8332,3.8139,3.8255,5188848.0
2018-06-12 09:30:00,10.0,10.01,9.87,9.94,3793069.0,3.872,3.8758,3.8216,3.8487,3793069.0
2018-06-12 10:00:00,9.94,10.0,9.88,9.94,4507260.0,3.8487,3.872,3.8255,3.8487,4507260.0
2018-06-12 11:00:00,9.94,10.02,9.91,9.94,4183405.0,3.8487,3.8797,3.8371,3.8487,4183405.0
2018-06-12 12:00:00,9.95,9.95,9.87,9.9,1846469.0,3.8526,3.8526,3.8216,3.8332,1846469.0
2018-06-12 13:00:00,9.91,9.95,9.83,9.88,2489851.0,3.8371,3.8526,3.8061,3.8255,2489851.0
2018-06-12 14:00:00,9.88,9.88,9.77,9.79,2115520.0,3.8255,3.8255,3.7829,3.7907,2115520.0
2018-06-12 15:00:00,9.79,9.87,9.77,9.78,4479899.0,3.7907,3.8216,3.7829,3.7868,4479899.0
2018-06-13 09:30:00,9.82,9.87,9.6,9.67,2752319.0,3.8023,3.8216,3.7171,3.7442,2752319.0
2018-06-13 10:00:00,9.66,9.8,9.6,9.79,3804994.0,3.7403,3.7945,3.7171,3.7907,3804994.0
2018-06-13 11:00:00,9.79,9.81,9.68,9.69,2890637.0,3.7907,3.7984,3.7481,3.7519,2890637.0
2018-06-13 12:00:00,9.7,9.74,9.6,9.61,2505661.0,3.7558,3.7713,3.7171,3.721,2505661.0
2018-06-13 13:00:00,9.6,9.7,9.41,9.66,5085689.0,3.7171,3.7558,3.6435,3.7403,5085689.0
2018-06-13 14:00:00,9.66,9.71,9.48,9.71,3831001.0,3.7403,3.7597,3.6706,3.7597,3831001.0
2018-06-13 15:00:00,9.71,9.79,9.65,9.67,4420628.0,3.7597,3.7907,3.7364,3.7442,4420628.0
2018-06-14 09:30:00,9.77,9.82,9.7,9.79,2257583.0,3.7829,3.8023,3.7558,3.7907,2257583.0
2018-06-14 10:00:00,9.79,9.8,9.63,9.69,2444257.0,3.7907,3.7945,3.7287,3.7519,2444257.0
2018-06-14 11:00:00,9.69,9.73,9.68,9.71,1605636.0,3.7519,3.7674,3.7481,3.7597,1605636.0
2018-06-14 12:00:00,9.71,9.71,9.58,9.63,1928114.0,3.7597,3.7597,3.7093,3.7287,1928114.0
2018-06-14 13:00:00,9.63,9.67,9.54,9.55,1959770.0,3.7287,3.7442,3.6939,3.6977,1959770.0
2018-06-14 14:00:00,9.55,9.64,9.5,9.52,2751567.0,3.6977,3.7326,3.6784,3.6861,2751567.0
2018-06-14 15:00:00,9.51,9.55,9.5,9.52,4251794.0,3.6822,3.6977,3.6784,3.6861,4251794.0
2018-06-15 09:30:00,9.46,9.47,9.32,9.36,2615079.0,3.6629,3.6667,3.6087,3.6242,2615079.0
2018-06-15 10:00:00,9.35,9.37,9.26,9.28,3193017.0,3.6203,3.628,3.5854,3.5932,3193017.0
2018-06-15 11:00:00,9.28,9.34,9.24,9.26,3128766.0,3.5932,3.6164,3.5777,3.5854,3128766.0
2018-06-15 12:00:00,9.26,9.36,9.25,9.34,2575178.0,3.5854,3.6242,3.5816,3.6164,2575178.0
2018-06-15 13:00:00,9.34,9.34,9.27,9.32,1494581.0,3.6164,3.6164,3.5893,3.6087,1494581.0
2018-06-15 14:00:00,9.32,9.47,9.31,9.46,2921329.0,3.6087,3.6667,3.6048,3.6629,2921329.0
2018-06-15 15:00:00,9.46,9.46,9.39,9.44,5069627.0,3.6629,3.6629,3.6358,3.6551,5069627.0
2018-06-18 09:30:00,9.32,9.43,9.24,9.36,2980789.0,3.6087,3.6513,3.5777,3.6242,2980789.0
2018-06-18 10:00:00,9.36,9.37,9.29,9.3,3153158.0,3.6242,3.628,3.5971,3.6009,3153158.0
2018-06-18 11:00:00,9.3,9.33,9.29,9.29,2065637.0,3.6009,3.6125,3.5971,3.5971,2065637.0
2018-06-18 12:00:00,9.29,9.32,9.26,9.27,2320322.0,3.5971,3.6087,3.5854,3.5893,2320322.0
2018-06-18 13:00:00,9.27,9.35,9.26,9.34,1917040.0,3.5893,3.6203,3.5854,3.6164,1917040.0
2018-06-18 14:00:00,9.34,9.39,9.28,9.3,2120493.0,3.6164,3.6358,3.5932,3.6009,2120493.0
2018-06-18 15:00:00,9.31,9.33,9.26,9.28,3609250.0,3.6048,3.6125,3.5854,3.5932,3609250.0
2018-06-19 09:30:00,9.07,9.19,9.02,9.06,4057527.0,3.5119,3.5583,3.4925,3.508,4057527.0
2018-06-19 10:00:00,9.07,9.17,9.03,9.13,7949242.0,3.5119,3.5506,3.4964,3.5351,7949242.0
2018-06-19 11:00:00,9.13,9.55,9.08,9.53,8824727.0,3.5351,3.6977,3.5157,3.69,8824727.0
2018-06-19 12:00:00,9.54,9.58,9.38,9.5,4196780.0,3.6939,3.7093,3.6319,3.6784,4196780.0
2018-06-19 13:00:00,9.5,9.61,9.4,9.6,4498466.0,3.6784,3.721,3.6396,3.7171,4498466.0
2018-06-19 14:00:00,9.6,9.84,9.59,9.67,7935901.0,3.7171,3.81,3.7132,3.7442,7935901.0
2018-06-19 15:00:00,9.67,9.68,9.51,9.52,9862472.0,3.7442,3.7481,3.6822,3.6861,9862472.0
2018-06-20 09:30:00,9.93,9.93,9.77,9.92,6166660.0,3.8449,3.8449,3.7829,3.841,6166660.0
2018-06-20 10:00:00,9.92,10.04,9.75,9.84,8939636.0,3.841,3.8875,3.7752,3.81,8939636.0
2018-06-20 11:00:00,9.84,10.13,9.8,10.08,8727095.0,3.81,3.9223,3.7945,3.9029,8727095.0
2018-06-20 12:00:00,10.09,10.12,9.88,9.88,4272786.0,3.9068,3.9184,3.8255,3.8255,4272786.0
2018-06-20 13:00:00,9.88,10.0,9.85,9.99,2923046.0,3.8255,3.872,3.8139,3.8681,2923046.0
2018-06-20 14:00:00,9.99,9.99,9.91,9.92,2553027.0,3.8681,3.8681,3.8371,3.841,2553027.0
2018-06-20 15:00:00,9.92,9.95,9.81,9.84,6133167.0,3.841,3.8526,3.7984,3.81,6133167.0
2018-06-21 09:30:00,9.79,9.81,9.52,9.54,4020145.0,3.7907,3.7984,3.6861,3.6939,4020145.0
2018-06-21 10:00:00,9.54,9.6,9.47,9.51,5577772.0,3.6939,3.7171,3.6667,3.6822,5577772.0
2018-06-21 11:00:00,9.51,9.59,9.43,9.55,3871248.0,3.6822,3.7132,3.6513,3.6977,3871248.0
2018-06-21 12:00:00,9.56,9.58,9.52,9.54,988054.0,3.7016,3.7093,3.6861,3.6939,988054.0
2018-06-21 13:00:00,9.54,9.55,9.43,9.44,2529025.0,3.6939,3.6977,3.6513,3.6551,2529025.0
2018-06-21 14:00:00,9.44,9.52,9.43,9.45,1990842.0,3.6551,3.6861,3.6513,3.659,1990842.0
2018-06-21 15:00:00,9.44,9.48,9.34,9.41,7291461.0,3.6551,3.6706,3.6164,3.6435,7291461.0
2018-06-22 09:30:00,9.55,9.68,9.48,9.65,4088869.0,3.6977,3.7481,3.6706,3.7364,4088869.0
2018-06-22 10:00:00,9.66,9.66,9.33,9.48,6696081.0,3.7403,3.7403,3.6125,3.6706,6696081.0
2018-06-22 11:00:00,9.48,9.56,9.47,9.49,2483241.0,3.6706,3.7016,3.6667,3.6745,2483241.0
2018-06-22 12:00:00,9.48,9.55,9.44,9.46,1864388.0,3.6706,3.6977,3.6551,3.6629,1864388.0
2018-06-22 13:00:00,9.46,9.53,9.46,9.5,2014129.0,3.6629,3.69,3.6629,3.6784,2014129.0
2018-06-22 14:00:00,9.5,9.55,9.45,9.49,1748790.0,3.6784,3.6977,3.659,3.6745,1748790.0
2018-06-22 15:00:00,9.49,9.5,9.42,9.43,3375068.0,3.6745,3.6784,3.6474,3.6513,3375068.0
2018-06-25 09:30:00,9.6,9.61,9.42,9.43,2805528.0,3.7171,3.721,3.6474,3.6513,2805528.0
2018-06-25 10:00:00,9.43,9.44,9.31,9.38,2872573.0,3.6513,3.6551,3.6048,3.6319,2872573.0
2018-06-25 11:00:00,9.38,9.4,9.32,9.38,2225287.0,3.6319,3.6396,3.6087,3.6319,2225287.0
2018-06-25 12:00:00,9.39,9.49,9.37,9.48,1463113.0,3.6358,3.6745,3.628,3.6706,1463113.0
2018-06-25 13:00:00,9.48,9.62,9.47,9.6,2807339.0,3.6706,3.7248,3.6667,3.7171,2807339.0
2018-06-25 14:00:00,9.6,9.68,9.52,9.54,3840781.0,3.7171,3.7481,3.6861,3.6939,3840781.0
2018-06-25 15:00:00,9.54,9.63,9.53,9.59,4094207.0,3.6939,3.7287,3.69,3.7132,4094207.0
2018-06-26 09:30:00,9.79,9.81,9.67,9.7,3686079.0,3.7907,3.7984,3.7442,3.7558,3686079.0
2018-06-26 10:00:00,9.7,9.72,9.46,9.57,4573333.0,3.7558,3.7635,3.6629,3.7055,4573333.0
2018-06-26 11:00:00,9.57,9.75,9.53,9.71,3065338.0,3.7055,3.7752,3.69,3.7597,3065338.0
2018-06-26 12:00:00,9.72,9.76,9.67,9.7,1755115.0,3.7635,3.779,3.7442,3.7558,1755115.0
2018-06-26 13:00:00,9.7,9.73,9.64,9.67,1598024.0,3.7558,3.7674,3.7326,3.7442,1598024.0
2018-06-26 14:00:00,9.67,9.75,9.65,9.75,1121459.0,3.7442,3.7752,3.7364,3.7752,1121459.0
2018-06-26 15:00:00,9.75,9.75,9.68,9.73,2638101.0,3.7752,3.7752,3.7481,3.7674,2638101.0
2018-06-27 09:30:00,9.75,9.82,9.7,9.78,1876485.0,3.7752,3.8023,3.7558,3.7868,1876485.0
2018-06-27 10:00:00,9.78,10.12,9.73,10.09,8630112.0,3.7868,3.9184,3.7674,3.9068,8630112.0
2018-06-27 11:00:00,10.09,10.09,9.81,9.95,5055278.0,3.9068,3.9068,3.7984,3.8526,5055278.0
2018-06-27 12:00:00,9.95,9.98,9.86,9.93,3079191.0,3.8526,3.8642,3.8178,3.8449,3079191.0
2018-06-27 13:00:00,9.93,9.97,9.88,9.9,2998922.0,3.8449,3.8603,3.8255,3.8332,2998922.0
2018-06-27 14:00:00,9.91,9.91,9.72,9.74,3088036.0,3.8371,3.8371,3.7635,3.7713,3088036.0
2018-06-27 15:00:00,9.74,9.81,9.71,9.78,4621219.0,3.7713,3.7984,3.7597,3.7868,4621219.0
2018-06-28 09:30:00,9.99,10.0,9.75,9.81,3873341.0,3.8681,3.872,3.7752,3.7984,3873341.0
2018-06-28 10:00:00,9.81,10.01,9.79,10.0,5553502.0,3.7984,3.8758,3.7907,3.872,5553502.0
2018-06-28 11:00:00,10.0,10.0,9.86,9.89,3602350.0,3.872,3.872,3.8178,3.8294,3602350.0
2018-06-28 12:00:00,9.89,9.91,9.8,9.88,1910400.0,3.8294,3.8371,3.7945,3.8255,1910400.0
2018-06-28 13:00:00,9.88,10.02,9.86,10.02,2673177.0,3.8255,3.8797,3.8178,3.8797,2673177.0
2018-06-28 14:00:00,10.01,10.03,9.92,9.96,2141345.0,3.8758,3.8836,3.841,3.8565,2141345.0
2018-06-28 15:00:00,9.95,9.96,9.75,9.83,8264342.0,3.8526,3.8565,3.7752,3.8061,8264342.0
2018-06-29 09:30:00,9.91,10.07,9.9,9.98,3008099.0,3.8371,3.8991,3.8332,3.8642,3008099.0
2018-06-29 10:00:00,9.99,10.14,9.98,10.04,5928795.0,3.8681,3.9262,3.8642,3.8875,5928795.0
2018-06-29 11:00:00,10.04,10.08,9.95,9.99,2021533.0,3.8875,3.9029,3.8526,3.8681,2021533.0
2018-06-29 12:00:00,9.99,10.04,9.98,9.99,1228595.0,3.8681,3.8875,3.8642,3.8681,1228595.0
2018-06-29 13:00:00,9.99,10.0,9.93,9.95,1129304.0,3.8681,3.872,3.8449,3.8526,1129304.0
2018-06-29 14:00:00,9.95,10.03,9.94,10.02,1662260.0,3.8526,3.8836,3.8487,3.8797,1662260.0
2018-06-29 15:00:00,10.02,10.06,9.98,10.02,4366280.0,3.8797,3.8952,3.8642,3.8797,4366280.0
2018-07-02 09:30:00,9.9,9.97,9.82,9.94,1982188.0,3.8332,3.8603,3.8023,3.8487,1982188.0
2018-07-02 10:00:00,9.94,9.98,9.87,9.9,2277250.0,3.8487,3.8642,3.8216,3.8332,2277250.0
2018-07-02 11:00:00,9.9,9.93,9.85,9.93,1296539.0,3.8332,3.8449,3.8139,3.8449,1296539.0
2018-07-02 12:00:00,9.93,10.01,9.9,9.96,1847560.0,3.8449,3.8758,3.8332,3.8565,1847560.0
2018-07-02 13:00:00,9.96,9.99,9.93,9.96,1259630.0,3.8565,3.8681,3.8449,3.8565,1259630.0
2018-07-02 14:00:00,9.96,10.07,9.95,10.05,1678231.0,3.8565,3.8991,3.8526,3.8913,1678231.0
2018-07-02 15:00:00,10.05,10.1,10.05,10.07,3523800.0,3.8913,3.9107,3.8913,3.8991,3523800.0
2018-07-03 09:30:00,10.22,10.3,10.16,10.23,3075043.0,3.9571,3.9881,3.9339,3.961,3075043.0
2018-07-03 10:00:00,10.23,10.43,10.2,10.41,5378620.0,3.961,4.0385,3.9494,4.0307,5378620.0
2018-07-03 11:00:00,10.41,10.41,10.29,10.33,3255410.0,4.0307,4.0307,3.9843,3.9997,3255410.0
2018-07-03 12:00:00,10.33,10.34,10.14,10.21,3125686.0,3.9997,4.0036,3.9262,3.9533,3125686.0
2018-07-05 09:30:00,10.57,10.66,10.33,10.43,5937744.0,4.0927,4.1275,3.9997,4.0385,5937744.0
2018-07-05 10:00:00,10.43,10.43,10.15,10.24,4165850.0,4.0385,4.0385,3.93,3.9649,4165850.0
2018-07-05 11:00:00,10.22,10.35,10.06,10.32,3278540.0,3.9571,4.0075,3.8952,3.9959,3278540.0
2018-07-05 12:00:00,10.32,10.41,10.28,10.38,2075019.0,3.9959,4.0307,3.9804,4.0191,2075019.0
2018-07-05 13:00:00,10.37,10.41,10.23,10.25,1498825.0,4.0152,4.0307,3.961,3.9688,1498825.0
2018-07-05 14:00:00,10.25,10.31,10.2,10.27,1464291.0,3.9688,3.992,3.9494,3.9765,1464291.0
2018-07-05 15:00:00,10.27,10.3,10.22,10.27,1987164.0,3.9765,3.9881,3.9571,3.9765,1987164.0
2018-07-06 09:30:00,10.16,10.26,10.1,10.26,1757867.0,3.9339,3.9726,3.9107,3.9726,1757867.0
2018-07-06 10:00:00,10.26,10.4,10.22,10.38,2332206.0,3.9726,4.0268,3.9571,4.0191,2332206.0
2018-07-06 11:00:00,10.38,10.45,10.28,10.31,2040341.0,4.0191,4.0462,3.9804,3.992,2040341.0
2018-07-06 12:00:00,10.32,10.35,10.26,10.33,1479810.0,3.9959,4.0075,3.9726,3.9997,1479810.0
2018-07-06 13:00:00,10.33,10.46,10.32,10.44,1187984.0,3.9997,4.0501,3.9959,4.0423,1187984.0
2018-07-06 14:00:00,10.44,10.49,10.43,10.44,1163819.0,4.0423,4.0617,4.0385,4.0423,1163819.0
2018-07-06 15:00:00,10.44,10.5,10.41,10.43,2405000.0,4.0423,4.0656,4.0307,4.0385,2405000.0
2018-07-09 09:30:00,10.43,10.68,10.43,10.56,3095126.0,4.0385,4.1353,4.0385,4.0888,3095126.0
2018-07-09 10:00:00,10.56,10.75,10.5,10.74,3386030.0,4.0888,4.1624,4.0656,4.1585,3386030.0
2018-07-09 11:00:00,10.75,10.79,10.62,10.62,2311409.0,4.1624,4.1778,4.112,4.112,2311409.0
2018-07-09 12:00:00,10.63,10.68,10.61,10.65,827692.0,4.1159,4.1353,4.1082,4.1236,827692.0
2018-07-09 13:00:00,10.66,10.68,10.62,10.63,578265.0,4.1275,4.1353,4.112,4.1159,578265.0
2018-07-09 14:00:00,10.63,10.68,10.62,10.67,1095491.0,4.1159,4.1353,4.112,4.1314,1095491.0
2018-07-09 15:00:00,10.67,10.71,10.66,10.69,3075683.0,4.1314,4.1469,4.1275,4.1391,3075683.0
2018-07-10 09:30:00,10.74,10.79,10.67,10.76,1462452.0,4.1585,4.1778,4.1314,4.1662,1462452.0
2018-07-10 10:00:00,10.75,10.77,10.61,10.65,1924625.0,4.1624,4.1701,4.1082,4.1236,1924625.0
2018-07-10 11:00:00,10.65,10.75,10.65,10.7,1559328.0,4.1236,4.1624,4.1236,4.143,1559328.0
2018-07-10 12:00:00,10.69,10.72,10.63,10.67,1770286.0,4.1391,4.1507,4.1159,4.1314,1770286.0
2018-07-10 13:00:00,10.67,10.68,10.6,10.62,1240606.0,4.1314,4.1353,4.1043,4.112,1240606.0
2018-07-10 14:00:00,10.62,10.7,10.54,10.63,2827779.0,4.112,4.143,4.081,4.1159,2827779.0
2018-07-10 15:00:00,10.62,10.67,10.61,10.67,2256726.0,4.112,4.1314,4.1082,4.1314,2256726.0
2018-07-11 09:30:00,10.6,10.79,10.54,10.71,1891333.0,4.1043,4.1778,4.081,4.1469,1891333.0
2018-07-11 10:00:00,10.71,10.84,10.69,10.71,2795096.0,4.1469,4.1972,4.1391,4.1469,2795096.0
2018-07-11 11:00:00,10.71,10.73,10.46,10.49,3345446.0,4.1469,4.1546,4.0501,4.0617,3345446.0
2018-07-11 12:00:00,10.5,10.6,10.48,10.55,1828374.0,4.0656,4.1043,4.0578,4.0849,1828374.0
2018-07-11 13:00:00,10.55,10.56,10.39,10.4,1994947.0,4.0849,4.0888,4.023,4.0268,1994947.0
2018-07-11 14:00:00,10.41,10.42,10.27,10.36,2999033.0,4.0307,4.0346,3.9765,4.0114,2999033.0
2018-07-11 15:00:00,10.36,10.39,10.3,10.36,4046648.0,4.0114,4.023,3.9881,4.0114,4046648.0
2018-07-12 09:30:00,10.51,10.6,10.43,10.58,2185759.0,4.0694,4.1043,4.0385,4.0965,2185759.0
2018-07-12 10:00:00,10.58,10.6,10.48,10.55,2304210.0,4.0965,4.1043,4.0578,4.0849,2304210.0
2018-07-12 11:00:00,10.54,10.58,10.51,10.55,1262285.0,4.081,4.0965,4.0694,4.0849,1262285.0
2018-07-12 12:00:00,10.55,10.61,10.47,10.58,1272127.0,4.0849,4.1082,4.0539,4.0965,1272127.0
2018-07-12 13:00:00,10.58,10.63,10.54,10.6,1270807.0,4.0965,4.1159,4.081,4.1043,1270807.0
2018-07-12 14:00:00,10.6,10.61,10.52,10.61,847564.0,4.1043,4.1082,4.0733,4.1082,847564.0
2018-07-12 15:00:00,10.61,10.66,10.57,10.63,3559883.0,4.1082,4.1275,4.0927,4.1159,3559883.0
2018-07-13 09:30:00,10.66,10.67,10.53,10.59,1270242.0,4.1275,4.1314,4.0772,4.1004,1270242.0
2018-07-13 10:00:00,10.59,10.66,10.52,10.65,1782219.0,4.1004,4.1275,4.0733,4.1236,1782219.0
2018-07-13 11:00:00,10.65,10.74,10.61,10.68,2334217.0,4.1236,4.1585,4.1082,4.1353,2334217.0
2018-07-13 12:00:00,10.68,10.7,10.64,10.69,724197.0,4.1353,4.143,4.1198,4.1391,724197.0
2018-07-13 13:00:00,10.69,10.71,10.64,10.71,1077963.0,4.1391,4.1469,4.1198,4.1469,1077963.0
2018-07-13 14:00:00,10.71,10.75,10.61,10.63,982486.0,4.1469,4.1624,4.1082,4.1159,982486.0
2018-07-13 15:00:00,10.63,10.72,10.62,10.69,2297629.0,4.1159,4.1507,4.112,4.1391,2297629.0
2018-07-16 09:30:00,10.53,10.56,10.45,10.52,1531704.0,4.0772,4.0888,4.0462,4.0733,1531704.0
2018-07-16 10:00:00,10.52,10.55,10.37,10.4,2118323.0,4.0733,4.0849,4.0152,4.0268,2118323.0
2018-07-16 11:00:00,10.4,10.46,10.39,10.46,1461338.0,4.0268,4.0501,4.023,4.0501,1461338.0
2018-07-16 12:00:00,10.46,10.5,10.42,10.46,731914.0,4.0501,4.0656,4.0346,4.0501,731914.0
2018-07-16 13:00:00,10.46,10.47,10.39,10.46,829250.0,4.0501,4.0539,4.023,4.0501,829250.0
2018-07-16 14:00:00,10.46,10.55,10.44,10.54,1754310.0,4.0501,4.0849,4.0423,4.081,1754310.0
2018-07-16 15:00:00,10.54,10.64,10.54,10.6,2973757.0,4.081,4.1198,4.081,4.1043,2973757.0
2018-07-17 09:30:00,10.56,10.65,10.5,10.59,1019393.0,4.0888,4.1236,4.0656,4.1004,1019393.0
2018-07-17 10:00:00,10.6,10.8,10.58,10.77,2007511.0,4.1043,4.1817,4.0965,4.1701,2007511.0
2018-07-17 11:00:00,10.78,10.84,10.74,10.83,1666386.0,4.174,4.1972,4.1585,4.1933,1666386.0
2018-07-17 12:00:00,10.82,10.94,10.8,10.89,1785178.0,4.1895,4.2359,4.1817,4.2166,1785178.0
2018-07-17 13:00:00,10.88,10.97,10.87,10.92,1589696.0,4.2127,4.2475,4.2088,4.2282,1589696.0
2018-07-17 14:00:00,10.93,10.96,10.86,10.92,1599988.0,4.2321,4.2437,4.205,4.2282,1599988.0
2018-07-17 15:00:00,10.92,10.97,10.9,10.96,4293150.0,4.2282,4.2475,4.2204,4.2437,4293150.0
2018-07-18 09:30:00,10.97,10.98,10.75,10.76,1733916.0,4.2475,4.2514,4.1624,4.1662,1733916.0
2018-07-18 10:00:00,10.76,10.83,10.66,10.83,2192393.0,4.1662,4.1933,4.1275,4.1933,2192393.0
2018-07-18 11:00:00,10.83,10.91,10.79,10.86,1468410.0,4.1933,4.2243,4.1778,4.205,1468410.0
2018-07-18 12:00:00,10.86,10.96,10.83,10.9,1714864.0,4.205,4.2437,4.1933,4.2204,1714864.0
2018-07-18 13:00:00,10.9,10.94,10.83,10.85,1934271.0,4.2204,4.2359,4.1933,4.2011,1934271.0
2018-07-18 14:00:00,10.85,10.91,10.84,10.9,1549246.0,4.2011,4.2243,4.1972,4.2204,1549246.0
2018-07-18 15:00:00,10.91,10.91,10.7,10.72,5174648.0,4.2243,4.2243,4.143,4.1507,5174648.0
2018-07-19 09:30:00,10.62,10.75,10.47,10.52,3070033.0,4.112,4.1624,4.0539,4.0733,3070033.0
2018-07-19 10:00:00,10.53,10.7,10.51,10.68,2750543.0,4.0772,4.143,4.0694,4.1353,2750543.0
2018-07-19 11:00:00,10.68,10.7,10.57,10.61,1687543.0,4.1353,4.143,4.0927,4.1082,1687543.0
2018-07-19 12:00:00,10.61,10.67,10.61,10.63,673215.0,4.1082,4.1314,4.1082,4.1159,673215.0
2018-07-19 13:00:00,10.63,10.77,10.62,10.71,1610514.0,4.1159,4.1701,4.112,4.1469,1610514.0
2018-07-19 14:00:00,10.71,10.76,10.66,10.68,1369470.0,4.1469,4.1662,4.1275,4.1353,1369470.0
2018-07-19 15:00:00,10.68,10.84,10.64,10.78,6438968.0,4.1353,4.1972,4.1198,4.174,6438968.0
2018-07-20 09:30:00,11.32,11.46,11.23,11.42,6725445.0,4.3831,4.4373,4.3482,4.4218,6725445.0
2018-07-20 10:00:00,11.42,11.48,11.29,11.43,7913676.0,4.4218,4.445,4.3714,4.4257,7913676.0
2018-07-20 11:00:00,11.43,11.45,11.27,11.27,5218603.0,4.4257,4.4334,4.3637,4.3637,5218603.0
2018-07-20 12:00:00,11.27,11.39,11.22,11.33,3540547.0,4.3637,4.4102,4.3443,4.3869,3540547.0
2018-07-20 13:00:00,11.33,11.4,11.3,11.38,4492309.0,4.3869,4.414,4.3753,4.4063,4492309.0
2018-07-20 14:00:00,11.38,11.4,11.3,11.34,1931333.0,4.4063,4.414,4.3753,4.3908,1931333.0
2018-07-20 15:00:00,11.33,11.38,11.32,11.35,4769456.0,4.3869,4.4063,4.3831,4.3947,4769456.0
2018-07-23 09:30:00,11.34,11.37,11.17,11.32,2282037.0,4.3908,4.4024,4.325,4.3831,2282037.0
2018-07-23 10:00:00,11.32,11.39,11.28,11.35,2324777.0,4.3831,4.4102,4.3676,4.3947,2324777.0
2018-07-23 11:00:00,11.35,11.4,11.32,11.37,1727862.0,4.3947,4.414,4.3831,4.4024,1727862.0
2018-07-23 12:00:00,11.36,11.38,11.34,11.35,1221204.0,4.3986,4.4063,4.3908,4.3947,1221204.0
2018-07-23 13:00:00,11.35,11.41,11.34,11.4,564922.0,4.3947,4.4179,4.3908,4.414,564922.0
2018-07-23 14:00:00,11.4,11.45,11.39,11.41,1099398.0,4.414,4.4334,4.4102,4.4179,1099398.0
2018-07-23 15:00:00,11.41,11.42,11.37,11.38,1797628.0,4.4179,4.4218,4.4024,4.4063,1797628.0
2018-07-24 09:30:00,11.57,11.72,11.54,11.71,2500949.0,4.4799,4.5379,4.4682,4.5341,2500949.0
2018-07-24 10:00:00,11.72,11.89,11.69,11.84,3930882.0,4.5379,4.6038,4.5263,4.5844,3930882.0
2018-07-24 11:00:00,11.85,11.89,11.77,11.78,3174705.0,4.5883,4.6038,4.5573,4.5612,3174705.0
2018-07-24 12:00:00,11.78,11.78,11.66,11.68,1756874.0,4.5612,4.5612,4.5147,4.5225,1756874.0
2018-07-24 13:00:00,11.69,11.7,11.6,11.66,1429727.0,4.5263,4.5302,4.4915,4.5147,1429727.0
2018-07-24 14:00:00,11.67,11.71,11.65,11.7,825674.0,4.5186,4.5341,4.5108,4.5302,825674.0
2018-07-24 15:00:00,11.71,11.72,11.66,11.68,1872424.0,4.5341,4.5379,4.5147,4.5225,1872424.0
2018-07-25 09:30:00,11.84,11.9,11.74,11.76,2358631.0,4.5844,4.6076,4.5457,4.5534,2358631.0
2018-07-25 10:00:00,11.76,11.98,11.74,11.83,3372811.0,4.5534,4.6386,4.5457,4.5805,3372811.0
2018-07-25 11:00:00,11.83,11.9,11.78,11.86,1483928.0,4.5805,4.6076,4.5612,4.5921,1483928.0
2018-07-25 12:00:00,11.86,11.9,11.84,11.88,763110.0,4.5921,4.6076,4.5844,4.5999,763110.0
2018-07-25 13:00:00,11.88,11.93,11.86,11.93,1298346.0,4.5999,4.6193,4.5921,4.6193,1298346.0
2018-07-25 14:00:00,11.93,11.98,11.9,11.9,1853521.0,4.6193,4.6386,4.6076,4.6076,1853521.0
2018-07-25 15:00:00,11.9,12.0,11.88,11.95,3377251.0,4.6076,4.6464,4.5999,4.627,3377251.0
2018-07-26 09:30:00,11.83,11.87,11.68,11.71,2458027.0,4.5805,4.596,4.5225,4.5341,2458027.0
2018-07-26 10:00:00,11.72,11.76,11.6,11.69,3029478.0,4.5379,4.5534,4.4915,4.5263,3029478.0
2018-07-26 11:00:00,11.7,11.75,11.68,11.7,1571132.0,4.5302,4.5496,4.5225,4.5302,1571132.0
2018-07-26 12:00:00,11.69,11.7,11.62,11.63,1231898.0,4.5263,4.5302,4.4992,4.5031,1231898.0
2018-07-26 13:00:00,11.63,11.69,11.6,11.66,1205240.0,4.5031,4.5263,4.4915,4.5147,1205240.0
2018-07-26 14:00:00,11.66,11.71,11.56,11.63,1633749.0,4.5147,4.5341,4.476,4.5031,1633749.0
2018-07-26 15:00:00,11.63,11.66,11.56,11.59,2720471.0,4.5031,4.5147,4.476,4.4876,2720471.0
2018-07-27 09:30:00,11.72,11.93,11.69,11.91,3106837.0,4.5379,4.6193,4.5263,4.6115,3106837.0
2018-07-27 10:00:00,11.91,11.94,11.8,11.84,2247609.0,4.6115,4.6231,4.5689,4.5844,2247609.0
2018-07-27 11:00:00,11.84,11.96,11.82,11.95,2490024.0,4.5844,4.6309,4.5767,4.627,2490024.0
2018-07-27 12:00:00,11.95,11.98,11.8,11.81,3724260.0,4.627,4.6386,4.5689,4.5728,3724260.0
2018-07-27 13:00:00,11.81,11.9,11.78,11.88,2325087.0,4.5728,4.6076,4.5612,4.5999,2325087.0
2018-07-27 14:00:00,11.88,11.88,11.81,11.87,863606.0,4.5999,4.5999,4.5728,4.596,863606.0
2018-07-27 15:00:00,11.87,11.91,11.85,11.91,3322396.0,4.596,4.6115,4.5883,4.6115,3322396.0
2018-07-30 09:30:00,12.03,12.08,11.94,11.96,2064438.0,4.658,4.6773,4.6231,4.6309,2064438.0
2018-07-30 10:00:00,11.96,11.97,11.73,11.74,4552477.0,4.6309,4.6347,4.5418,4.5457,4552477.0
2018-07-30 11:00:00,11.74,11.84,11.74,11.82,1181913.0,4.5457,4.5844,4.5457,4.5767,1181913.0
2018-07-30 12:00:00,11.83,11.83,11.77,11.79,718041.0,4.5805,4.5805,4.5573,4.565,718041.0
2018-07-30 13:00:00,11.8,11.9,11.79,11.88,1733724.0,4.5689,4.6076,4.565,4.5999,1733724.0
2018-07-30 14:00:00,11.88,11.91,11.69,11.76,3739655.0,4.5999,4.6115,4.5263,4.5534,3739655.0
2018-07-30 15:00:00,11.75,11.86,11.75,11.85,1848904.0,4.5496,4.5921,4.5496,4.5883,1848904.0
2018-07-31 09:30:00,11.69,11.75,11.5,11.53,2912445.0,4.5263,4.5496,4.4528,4.4644,2912445.0
2018-07-31 10:00:00,11.53,11.56,11.45,11.53,2760564.0,4.4644,4.476,4.4334,4.4644,2760564.0
2018-07-31 11:00:00,11.53,11.63,11.5,11.61,2485831.0,4.4644,4.5031,4.4528,4.4953,2485831.0
2018-07-31 12:00:00,11.61,11.68,11.6,11.67,1885035.0,4.4953,4.5225,4.4915,4.5186,1885035.0
2018-07-31 13:00:00,11.67,11.69,11.64,11.67,963415.0,4.5186,4.5263,4.507,4.5186,963415.0
2018-07-31 14:00:00,11.68,11.7,11.65,11.66,1078347.0,4.5225,4.5302,4.5108,4.5147,1078347.0
2018-07-31 15:00:00,11.65,11.74,11.62,11.72,5123079.0,4.5108,4.5457,4.4992,4.5379,5123079.0
2018-08-01 09:30:00,11.66,11.73,11.6,11.66,1220750.0,4.5147,4.5418,4.4915,4.5147,1220750.0
2018-08-01 10:00:00,11.66,11.8,11.66,11.79,1847712.0,4.5147,4.5689,4.5147,4.565,1847712.0
2018-08-01 11:00:00,11.79,11.82,11.62,11.63,1457927.0,4.565,4.5767,4.4992,4.5031,1457927.0
2018-08-01 12:00:00,11.63,11.69,11.61,11.68,643944.0,4.5031,4.5263,4.4953,4.5225,643944.0
2018-08-01 13:00:00,11.68,11.72,11.65,11.7,711093.0,4.5225,4.5379,4.5108,4.5302,711093.0
2018-08-01 14:00:00,11.7,11.74,11.63,11.68,1322985.0,4.5302,4.5457,4.5031,4.5225,1322985.0
2018-08-01 15:00:00,11.68,11.75,11.68,11.72,2305152.0,4.5225,4.5496,4.5225,4.5379,2305152.0
2018-08-02 09:30:00,11.79,11.82,11.65,11.8,3490162.0,4.565,4.5767,4.5108,4.5689,3490162.0
2018-08-02 10:00:00,11.81,11.94,11.79,11.89,2608940.0,4.5728,4.6231,4.565,4.6038,2608940.0
2018-08-02 11:00:00,11.89,11.99,11.86,11.97,2107777.0,4.6038,4.6425,4.5921,4.6347,2107777.0
2018-08-02 12:00:00,11.97,12.05,11.95,12.03,1886838.0,4.6347,4.6657,4.627,4.658,1886838.0
2018-08-02 13:00:00,12.03,12.11,12.0,12.02,2027898.0,4.658,4.6889,4.6464,4.6541,2027898.0
2018-08-02 14:00:00,12.02,12.06,11.97,12.02,2035874.0,4.6541,4.6696,4.6347,4.6541,2035874.0
2018-08-02 15:00:00,12.01,12.03,11.9,11.92,4346572.0,4.6502,4.658,4.6076,4.6154,4346572.0
2018-08-03 09:30:00,12.47,12.69,12.42,12.68,6951843.0,4.8283,4.9135,4.809,4.9096,6951843.0
2018-08-03 10:00:00,12.69,12.85,12.63,12.72,7441790.0,4.9135,4.9755,4.8903,4.9251,7441790.0
2018-08-03 11:00:00,12.72,12.73,12.48,12.61,4006403.0,4.9251,4.929,4.8322,4.8825,4006403.0
2018-08-03 12:00:00,12.6,12.67,12.57,12.62,2165372.0,4.8787,4.9058,4.8671,4.8864,2165372.0
2018-08-03 13:00:00,12.62,12.62,12.48,12.51,1820753.0,4.8864,4.8864,4.8322,4.8438,1820753.0
2018-08-03 14:00:00,12.51,12.6,12.49,12.6,1986295.0,4.8438,4.8787,4.8361,4.8787,1986295.0
2018-08-03 15:00:00,12.6,12.64,12.51,12.53,3551302.0,4.8787,4.8942,4.8438,4.8516,3551302.0
2018-08-06 09:30:00,12.56,12.7,12.51,12.67,1712380.0,4.8632,4.9174,4.8438,4.9058,1712380.0
2018-08-06 10:00:00,12.67,12.71,12.59,12.69,1687348.0,4.9058,4.9213,4.8748,4.9135,1687348.0
2018-08-06 11:00:00,12.69,12.72,12.63,12.67,1165303.0,4.9135,4.9251,4.8903,4.9058,1165303.0
2018-08-06 12:00:00,12.66,12.67,12.55,12.58,1346317.0,4.9019,4.9058,4.8593,4.8709,1346317.0
2018-08-06 13:00:00,12.58,12.6,12.55,12.59,1097380.0,4.8709,4.8787,4.8593,4.8748,1097380.0
2018-08-06 14:00:00,12.59,12.6,12.56,12.58,792989.0,4.8748,4.8787,4.8632,4.8709,792989.0
2018-08-06 15:00:00,12.58,12.59,12.46,12.5,3450405.0,4.8709,4.8748,4.8245,4.84,3450405.0
2018-08-07 09:30:00,12.7,12.73,12.58,12.7,2475206.0,4.9174,4.929,4.8709,4.9174,2475206.0
2018-08-07 10:00:00,12.7,12.73,12.61,12.7,2534308.0,4.9174,4.929,4.8825,4.9174,2534308.0
2018-08-07 11:00:00,12.7,12.7,12.63,12.69,1477307.0,4.9174,4.9174,4.8903,4.9135,1477307.0
2018-08-07 12:00:00,12.69,12.69,12.61,12.68,1039937.0,4.9135,4.9135,4.8825,4.9096,1039937.0
2018-08-07 13:00:00,12.68,12.69,12.37,12.42,3811801.0,4.9096,4.9135,4.7896,4.809,3811801.0
2018-08-07 14:00:00,12.41,12.42,12.22,12.27,5801640.0,4.8051,4.809,4.7315,4.7509,5801640.0
2018-08-07 15:00:00,12.27,12.42,12.26,12.39,4251680.0,4.7509,4.809,4.747,4.7974,4251680.0
2018-08-08 09:30:00,12.38,12.45,12.29,12.43,1443997.0,4.7935,4.8206,4.7586,4.8129,1443997.0
2018-08-08 10:00:00,12.43,12.54,12.35,12.36,2856806.0,4.8129,4.8554,4.7819,4.7857,2856806.0
2018-08-08 11:00:00,12.37,12.4,12.26,12.29,1445601.0,4.7896,4.8012,4.747,4.7586,1445601.0
2018-08-08 12:00:00,12.3,12.3,12.21,12.27,1606619.0,4.7625,4.7625,4.7277,4.7509,1606619.0
2018-08-08 13:00:00,12.27,12.31,12.24,12.3,1478660.0,4.7509,4.7664,4.7393,4.7625,1478660.0
2018-08-08 14:00:00,12.3,12.31,12.18,12.21,1170257.0,4.7625,4.7664,4.7161,4.7277,1170257.0
2018-08-08 15:00:00,12.21,12.23,12.09,12.12,5045576.0,4.7277,4.7354,4.6812,4.6928,5045576.0
2018-08-09 09:30:00,12.09,12.11,11.77,11.83,2932690.0,4.6812,4.6889,4.5573,4.5805,2932690.0
2018-08-09 10:00:00,11.82,12.1,11.81,12.03,2549849.0,4.5767,4.6851,4.5728,4.658,2549849.0
2018-08-09 11:00:00,12.03,12.03,11.9,11.93,1770206.0,4.658,4.658,4.6076,4.6193,1770206.0
2018-08-09 12:00:00,11.94,11.96,11.84,11.85,2055814.0,4.6231,4.6309,4.5844,4.5883,2055814.0
2018-08-09 13:00:00,11.85,11.9,11.81,11.87,1382407.0,4.5883,4.6076,4.5728,4.596,1382407.0
2018-08-09 14:00:00,11.87,11.98,11.82,11.94,1436260.0,4.596,4.6386,4.5767,4.6231,1436260.0
2018-08-09 15:00:00,11.93,12.02,11.92,11.96,2861401.0,4.6193,4.6541,4.6154,4.6309,2861401.0
2018-08-10 09:30:00,11.58,11.67,11.51,11.57,3111007.0,4.4837,4.5186,4.4566,4.4799,3111007.0
2018-08-10 10:00:00,11.57,11.73,11.51,11.7,2612987.0,4.4799,4.5418,4.4566,4.5302,2612987.0
2018-08-10 11:00:00,11.71,11.73,11.58,11.61,2376559.0,4.5341,4.5418,4.4837,4.4953,2376559.0
2018-08-10 12:00:00,11.61,11.67,11.54,11.56,1799462.0,4.4953,4.5186,4.4682,4.476,1799462.0
2018-08-10 13:00:00,11.57,11.63,11.51,11.57,1686212.0,4.4799,4.5031,4.4566,4.4799,1686212.0
2018-08-10 14:00:00,11.57,11.64,11.5,11.51,2194129.0,4.4799,4.507,4.4528,4.4566,2194129.0
2018-08-10 15:00:00,11.52,11.6,11.41,11.54,6978519.0,4.4605,4.4915,4.4179,4.4682,6978519.0
2018-08-13 09:30:00,11.32,11.5,11.25,11.46,2444485.0,4.3831,4.4528,4.356,4.4373,2444485.0
2018-08-13 10:00:00,11.47,11.63,11.44,11.5,3388005.0,4.4411,4.5031,4.4295,4.4528,3388005.0
2018-08-13 11:00:00,11.5,11.51,11.31,11.32,1799059.0,4.4528,4.4566,4.3792,4.3831,1799059.0
2018-08-13 12:00:00,11.32,11.38,11.2,11.29,3454232.0,4.3831,4.4063,4.3366,4.3714,3454232.0
2018-08-13 13:00:00,11.3,11.37,11.24,11.36,1967035.0,4.3753,4.4024,4.3521,4.3986,1967035.0
2018-08-13 14:00:00,11.37,11.48,11.33,11.43,2028131.0,4.4024,4.445,4.3869,4.4257,2028131.0
2018-08-13 15:00:00,11.42,11.54,11.41,11.51,4288999.0,4.4218,4.4682,4.4179,4.4566,4288999.0
2018-08-14 09:30:00,11.71,11.75,11.65,11.66,1925311.0,4.5447,4.5602,4.5214,4.5252,1925311.0
2018-08-14 10:00:00,11.67,11.69,11.56,11.61,2070385.0,4.5291,4.5369,4.4864,4.5058,2070385.0
2018-08-14 11:00:00,11.6,11.61,11.43,11.45,1479235.0,4.502,4.5058,4.436,4.4437,1479235.0
2018-08-14 12:00:00,11.46,11.49,11.39,11.43,1025033.0,4.4476,4.4593,4.4205,4.436,1025033.0
2018-08-14 13:00:00,11.44,11.49,11.35,11.47,1011521.0,4.4399,4.4593,4.4049,4.4515,1011521.0
2018-08-14 14:00:00,11.47,11.55,11.44,11.54,989599.0,4.4515,4.4826,4.4399,4.4787,989599.0
2018-08-14 15:00:00,11.54,11.62,11.52,11.54,2515609.0,4.4787,4.5097,4.4709,4.4787,2515609.0
2018-08-15 09:30:00,11.29,11.33,11.13,11.17,2063810.0,4.3817,4.3972,4.3196,4.3351,2063810.0
2018-08-15 10:00:00,11.17,11.2,10.95,10.96,4086779.0,4.3351,4.3467,4.2497,4.2536,4086779.0
2018-08-15 11:00:00,10.96,11.18,10.94,11.15,3281097.0,4.2536,4.339,4.2458,4.3273,3281097.0
2018-08-15 12:00:00,11.15,11.28,11.14,11.21,1732713.0,4.3273,4.3778,4.3234,4.3506,1732713.0
2018-08-15 13:00:00,11.2,11.21,11.11,11.15,1332158.0,4.3467,4.3506,4.3118,4.3273,1332158.0
2018-08-15 14:00:00,11.15,11.16,11.04,11.08,1796094.0,4.3273,4.3312,4.2846,4.3002,1796094.0
2018-08-15 15:00:00,11.08,11.1,11.02,11.06,4550551.0,4.3002,4.3079,4.2769,4.2924,4550551.0
2018-08-16 09:30:00,11.13,11.16,11.04,11.05,1960873.0,4.3196,4.3312,4.2846,4.2885,1960873.0
2018-08-16 10:00:00,11.06,11.14,11.0,11.01,2237984.0,4.2924,4.3234,4.2691,4.273,2237984.0
2018-08-16 11:00:00,11.02,11.09,10.78,11.03,3701648.0,4.2769,4.304,4.1837,4.2807,3701648.0
2018-08-16 12:00:00,11.03,11.1,10.92,11.04,2049591.0,4.2807,4.3079,4.2381,4.2846,2049591.0
2018-08-16 13:00:00,11.04,11.05,10.92,10.97,2916269.0,4.2846,4.2885,4.2381,4.2575,2916269.0
2018-08-16 14:00:00,10.98,10.98,10.85,10.91,1809252.0,4.2613,4.2613,4.2109,4.2342,1809252.0
2018-08-16 15:00:00,10.91,10.96,10.88,10.93,3275398.0,4.2342,4.2536,4.2225,4.2419,3275398.0
2018-08-17 09:30:00,10.75,10.78,10.65,10.71,2550719.0,4.1721,4.1837,4.1333,4.1566,2550719.0
2018-08-17 10:00:00,10.71,10.75,10.63,10.66,2981507.0,4.1566,4.1721,4.1255,4.1371,2981507.0
2018-08-17 11:00:00,10.66,10.72,10.63,10.67,1815071.0,4.1371,4.1604,4.1255,4.141,1815071.0
2018-08-17 12:00:00,10.67,10.73,10.65,10.66,2489812.0,4.141,4.1643,4.1333,4.1371,2489812.0
2018-08-17 13:00:00,10.66,10.73,10.64,10.71,2079200.0,4.1371,4.1643,4.1294,4.1566,2079200.0
2018-08-17 14:00:00,10.71,10.76,10.69,10.73,4037273.0,4.1566,4.176,4.1488,4.1643,4037273.0
2018-08-17 15:00:00,10.73,10.75,10.68,10.71,4656205.0,4.1643,4.1721,4.1449,4.1566,4656205.0
2018-08-20 09:30:00,10.63,10.67,10.56,10.56,1966542.0,4.1255,4.141,4.0983,4.0983,1966542.0
2018-08-20 10:00:00,10.57,10.64,10.51,10.54,3385187.0,4.1022,4.1294,4.0789,4.0906,3385187.0
2018-08-20 11:00:00,10.54,10.63,10.51,10.59,2387811.0,4.0906,4.1255,4.0789,4.11,2387811.0
2018-08-20 12:00:00,10.59,10.66,10.58,10.63,2425597.0,4.11,4.1371,4.1061,4.1255,2425597.0
2018-08-20 13:00:00,10.63,10.64,10.51,10.56,1815890.0,4.1255,4.1294,4.0789,4.0983,1815890.0
2018-08-20 14:00:00,10.55,10.57,10.45,10.55,2967639.0,4.0945,4.1022,4.0556,4.0945,2967639.0
2018-08-20 15:00:00,10.55,10.67,10.54,10.63,5173063.0,4.0945,4.141,4.0906,4.1255,5173063.0
2018-08-21 09:30:00,10.51,10.66,10.5,10.57,2975365.0,4.0789,4.1371,4.0751,4.1022,2975365.0
2018-08-21 10:00:00,10.57,10.67,10.5,10.54,4755750.0,4.1022,4.141,4.0751,4.0906,4755750.0
2018-08-21 11:00:00,10.54,10.62,10.51,10.59,2829423.0,4.0906,4.1216,4.0789,4.11,2829423.0
2018-08-21 12:00:00,10.59,10.62,10.53,10.61,1810349.0,4.11,4.1216,4.0867,4.1177,1810349.0
2018-08-21 13:00:00,10.62,10.64,10.56,10.59,1878876.0,4.1216,4.1294,4.0983,4.11,1878876.0
2018-08-21 14:00:00,10.59,10.61,10.32,10.33,4333302.0,4.11,4.1177,4.0052,4.0091,4333302.0
2018-08-21 15:00:00,10.33,10.38,10.22,10.26,9240331.0,4.0091,4.0285,3.9664,3.9819,9240331.0
2018-08-22 09:30:00,10.21,10.36,10.21,10.32,3430137.0,3.9625,4.0207,3.9625,4.0052,3430137.0
2018-08-22 10:00:00,10.32,10.39,10.2,10.25,4720298.0,4.0052,4.0324,3.9586,3.978,4720298.0
2018-08-22 11:00:00,10.25,10.39,10.19,10.38,7581930.0,3.978,4.0324,3.9547,4.0285,7581930.0
2018-08-22 12:00:00,10.38,10.41,10.31,10.4,4258490.0,4.0285,4.0401,4.0013,4.0362,4258490.0
2018-08-22 13:00:00,10.39,10.41,10.36,10.39,3679329.0,4.0324,4.0401,4.0207,4.0324,3679329.0
2018-08-22 14:00:00,10.4,10.54,10.36,10.52,4765588.0,4.0362,4.0906,4.0207,4.0828,4765588.0
2018-08-22 15:00:00,10.52,10.55,10.47,10.49,5378838.0,4.0828,4.0945,4.0634,4.0712,5378838.0
2018-08-23 09:30:00,10.5,10.53,10.37,10.46,1784853.0,4.0751,4.0867,4.0246,4.0595,1784853.0
2018-08-23 10:00:00,10.46,10.48,10.29,10.35,3528068.0,4.0595,4.0673,3.9936,4.0168,3528068.0
2018-08-23 11:00:00,10.35,10.36,10.28,10.3,1542233.0,4.0168,4.0207,3.9897,3.9974,1542233.0
2018-08-23 12:00:00,10.3,10.39,10.25,10.29,1986250.0,3.9974,4.0324,3.978,3.9936,1986250.0
2018-08-23 13:00:00,10.28,10.31,10.2,10.25,2403490.0,3.9897,4.0013,3.9586,3.978,2403490.0
2018-08-23 14:00:00,10.26,10.32,10.21,10.3,1932201.0,3.9819,4.0052,3.9625,3.9974,1932201.0
2018-08-23 15:00:00,10.31,10.33,10.2,10.23,5066068.0,4.0013,4.0091,3.9586,3.9703,5066068.0
2018-08-24 09:30:00,10.48,10.48,10.34,10.35,2246505.0,4.0673,4.0673,4.013,4.0168,2246505.0
2018-08-24 10:00:00,10.36,10.45,10.34,10.43,2409825.0,4.0207,4.0556,4.013,4.0479,2409825.0
2018-08-24 11:00:00,10.43,10.44,10.33,10.37,3291873.0,4.0479,4.0518,4.0091,4.0246,3291873.0
2018-08-24 12:00:00,10.37,10.39,10.26,10.3,1940557.0,4.0246,4.0324,3.9819,3.9974,1940557.0
2018-08-24 13:00:00,10.29,10.3,10.16,10.26,1877575.0,3.9936,3.9974,3.9431,3.9819,1877575.0
2018-08-24 14:00:00,10.26,10.32,10.25,10.29,1592902.0,3.9819,4.0052,3.978,3.9936,1592902.0
2018-08-24 15:00:00,10.29,10.31,10.23,10.31,3747395.0,3.9936,4.0013,3.9703,4.0013,3747395.0
2018-08-27 09:30:00,10.4,10.42,10.35,10.38,3757177.0,4.0362,4.044,4.0168,4.0285,3757177.0
2018-08-27 10:00:00,10.4,10.49,10.37,10.49,7561328.0,4.0362,4.0712,4.0246,4.0712,7561328.0
2018-08-27 11:00:00,10.49,10.53,10.43,10.45,3880863.0,4.0712,4.0867,4.0479,4.0556,3880863.0
2018-08-27 12:00:00,10.45,10.48,10.41,10.46,1629662.0,4.0556,4.0673,4.0401,4.0595,1629662.0
2018-08-27 13:00:00,10.46,10.47,10.42,10.45,1581776.0,4.0595,4.0634,4.044,4.0556,1581776.0
2018-08-27 14:00:00,10.46,10.55,10.45,10.49,2570668.0,4.0595,4.0945,4.0556,4.0712,2570668.0
2018-08-27 15:00:00,10.5,10.51,10.47,10.5,3502436.0,4.0751,4.0789,4.0634,4.0751,3502436.0
2018-08-28 09:30:00,10.53,10.56,10.4,10.46,1496053.0,4.0867,4.0983,4.0362,4.0595,1496053.0
2018-08-28 10:00:00,10.46,10.46,10.28,10.36,3521964.0,4.0595,4.0595,3.9897,4.0207,3521964.0
2018-08-28 11:00:00,10.35,10.41,10.33,10.38,1361851.0,4.0168,4.0401,4.0091,4.0285,1361851.0
2018-08-28 12:00:00,10.38,10.42,10.3,10.38,1585232.0,4.0285,4.044,3.9974,4.0285,1585232.0
2018-08-28 13:00:00,10.38,10.44,10.37,10.4,1929803.0,4.0285,4.0518,4.0246,4.0362,1929803.0
2018-08-28 14:00:00,10.39,10.42,10.36,10.38,940842.0,4.0324,4.044,4.0207,4.0285,940842.0
2018-08-28 15:00:00,10.38,10.39,10.31,10.35,2912453.0,4.0285,4.0324,4.0013,4.0168,2912453.0
2018-08-29 09:30:00,10.48,10.55,10.45,10.51,2909159.0,4.0673,4.0945,4.0556,4.0789,2909159.0
2018-08-29 10:00:00,10.52,10.61,10.48,10.58,5028291.0,4.0828,4.1177,4.0673,4.1061,5028291.0
2018-08-29 11:00:00,10.59,10.79,10.56,10.78,5946580.0,4.11,4.1876,4.0983,4.1837,5946580.0
2018-08-29 12:00:00,10.78,10.87,10.76,10.8,4166306.0,4.1837,4.2186,4.176,4.1915,4166306.0
2018-08-29 13:00:00,10.8,10.82,10.67,10.69,3431825.0,4.1915,4.1992,4.141,4.1488,3431825.0
2018-08-29 14:00:00,10.69,10.78,10.68,10.76,2304603.0,4.1488,4.1837,4.1449,4.176,2304603.0
2018-08-29 15:00:00,10.76,10.85,10.72,10.75,7087895.0,4.176,4.2109,4.1604,4.1721,7087895.0
2018-08-30 09:30:00,10.8,10.81,10.52,10.54,2885905.0,4.1915,4.1954,4.0828,4.0906,2885905.0
2018-08-30 10:00:00,10.54,10.59,10.44,10.47,2639696.0,4.0906,4.11,4.0518,4.0634,2639696.0
2018-08-30 11:00:00,10.47,10.48,10.29,10.34,5314062.0,4.0634,4.0673,3.9936,4.013,5314062.0
2018-08-30 12:00:00,10.34,10.47,10.28,10.46,3399675.0,4.013,4.0634,3.9897,4.0595,3399675.0
2018-08-30 13:00:00,10.46,10.49,10.39,10.47,1671164.0,4.0595,4.0712,4.0324,4.0634,1671164.0
2018-08-30 14:00:00,10.48,10.5,10.38,10.44,2245905.0,4.0673,4.0751,4.0285,4.0518,2245905.0
2018-08-30 15:00:00,10.43,10.52,10.42,10.51,4180736.0,4.0479,4.0828,4.044,4.0789,4180736.0
2018-08-31 09:30:00,10.7,10.7,10.54,10.58,1797458.0,4.1527,4.1527,4.0906,4.1061,1797458.0
2018-08-31 10:00:00,10.58,10.82,10.57,10.71,3169851.0,4.1061,4.1992,4.1022,4.1566,3169851.0
2018-08-31 11:00:00,10.71,10.74,10.57,10.7,3761298.0,4.1566,4.1682,4.1022,4.1527,3761298.0
2018-08-31 12:00:00,10.7,10.78,10.63,10.77,1154793.0,4.1527,4.1837,4.1255,4.1798,1154793.0
2018-08-31 13:00:00,10.76,10.85,10.69,10.84,1649556.0,4.176,4.2109,4.1488,4.207,1649556.0
2018-08-31 14:00:00,10.84,10.9,10.79,10.84,4506591.0,4.207,4.2303,4.1876,4.207,4506591.0
2018-08-31 15:00:00,10.84,10.92,10.81,10.86,5844285.0,4.207,4.2381,4.1954,4.2148,5844285.0
2018-09-04 09:30:00,10.43,10.55,10.32,10.41,3216325.0,4.0479,4.0945,4.0052,4.0401,3216325.0
2018-09-04 10:00:00,10.41,10.56,10.38,10.54,2547284.0,4.0401,4.0983,4.0285,4.0906,2547284.0
2018-09-04 11:00:00,10.54,10.54,10.45,10.46,1824744.0,4.0906,4.0906,4.0556,4.0595,1824744.0
2018-09-04 12:00:00,10.46,10.51,10.44,10.45,940052.0,4.0595,4.0789,4.0518,4.0556,940052.0
2018-09-04 13:00:00,10.45,10.48,10.4,10.42,1046110.0,4.0556,4.0673,4.0362,4.044,1046110.0
2018-09-04 14:00:00,10.42,10.51,10.41,10.43,2166139.0,4.044,4.0789,4.0401,4.0479,2166139.0
2018-09-04 15:00:00,10.44,10.44,10.38,10.4,3380075.0,4.0518,4.0518,4.0285,4.0362,3380075.0
2018-09-05 09:30:00,10.28,10.36,10.21,10.31,2231642.0,3.9897,4.0207,3.9625,4.0013,2231642.0
2018-09-05 10:00:00,10.3,10.37,10.19,10.36,3549843.0,3.9974,4.0246,3.9547,4.0207,3549843.0
2018-09-05 11:00:00,10.36,10.51,10.35,10.48,3538855.0,4.0207,4.0789,4.0168,4.0673,3538855.0
2018-09-05 12:00:00,10.48,10.6,10.47,10.53,1783336.0,4.0673,4.1139,4.0634,4.0867,1783336.0
2018-09-05 13:00:00,10.53,10.65,10.51,10.54,1734268.0,4.0867,4.1333,4.0789,4.0906,1734268.0
2018-09-05 14:00:00,10.54,10.6,10.52,10.59,1753280.0,4.0906,4.1139,4.0828,4.11,1753280.0
2018-09-05 15:00:00,10.58,10.62,10.56,10.56,3926295.0,4.1061,4.1216,4.0983,4.0983,3926295.0
2018-09-06 09:30:00,10.64,10.67,10.54,10.66,2291135.0,4.1294,4.141,4.0906,4.1371,2291135.0
2018-09-06 10:00:00,10.66,10.67,10.45,10.47,2816983.0,4.1371,4.141,4.0556,4.0634,2816983.0
2018-09-06 11:00:00,10.47,10.5,10.39,10.46,2909231.0,4.0634,4.0751,4.0324,4.0595,2909231.0
2018-09-06 12:00:00,10.46,10.49,10.44,10.46,978969.0,4.0595,4.0712,4.0518,4.0595,978969.0
2018-09-06 13:00:00,10.46,10.59,10.45,10.55,1139425.0,4.0595,4.11,4.0556,4.0945,1139425.0
2018-09-06 14:00:00,10.55,10.58,10.52,10.54,1232718.0,4.0945,4.1061,4.0828,4.0906,1232718.0
2018-09-06 15:00:00,10.54,10.7,10.5,10.63,6094096.0,4.0906,4.1527,4.0751,4.1255,6094096.0
2018-09-07 09:30:00,10.82,11.07,10.73,10.97,4925600.0,4.1992,4.2963,4.1643,4.2575,4925600.0
2018-09-07 10:00:00,10.97,11.15,10.95,11.04,4003115.0,4.2575,4.3273,4.2497,4.2846,4003115.0
2018-09-07 11:00:00,11.04,11.05,10.9,10.96,3014167.0,4.2846,4.2885,4.2303,4.2536,3014167.0
2018-09-07 12:00:00,10.96,10.98,10.83,10.95,2966065.0,4.2536,4.2613,4.2031,4.2497,2966065.0
2018-09-07 13:00:00,10.94,10.95,10.86,10.94,1297706.0,4.2458,4.2497,4.2148,4.2458,1297706.0
2018-09-07 14:00:00,10.94,11.03,10.93,11.02,1718197.0,4.2458,4.2807,4.2419,4.2769,1718197.0
2018-09-07 15:00:00,11.02,11.09,11.02,11.04,4165607.0,4.2769,4.304,4.2769,4.2846,4165607.0
2018-09-10 09:30:00,10.89,11.08,10.89,11.0,3480572.0,4.2264,4.3002,4.2264,4.2691,3480572.0
2018-09-10 10:00:00,10.99,11.0,10.86,10.88,3168964.0,4.2652,4.2691,4.2148,4.2225,3168964.0
2018-09-10 11:00:00,10.88,10.94,10.77,10.9,3616183.0,4.2225,4.2458,4.1798,4.2303,3616183.0
2018-09-10 12:00:00,10.89,11.0,10.86,10.97,2144986.0,4.2264,4.2691,4.2148,4.2575,2144986.0
2018-09-10 13:00:00,10.96,10.98,10.88,10.88,1614492.0,4.2536,4.2613,4.2225,4.2225,1614492.0
2018-09-10 14:00:00,10.88,10.99,10.84,10.96,2168569.0,4.2225,4.2652,4.207,4.2536,2168569.0
2018-09-10 15:00:00,10.97,10.99,10.87,10.88,2971634.0,4.2575,4.2652,4.2186,4.2225,2971634.0
2018-09-11 09:30:00,10.45,10.62,10.44,10.52,5239242.0,4.0556,4.1216,4.0518,4.0828,5239242.0
2018-09-11 10:00:00,10.53,10.55,10.31,10.32,5424449.0,4.0867,4.0945,4.0013,4.0052,5424449.0
2018-09-11 11:00:00,10.32,10.45,10.32,10.44,3579265.0,4.0052,4.0556,4.0052,4.0518,3579265.0
2018-09-11 12:00:00,10.45,10.5,10.43,10.45,2120899.0,4.0556,4.0751,4.0479,4.0556,2120899.0
2018-09-11 13:00:00,10.45,10.49,10.39,10.42,1867211.0,4.0556,4.0712,4.0324,4.044,1867211.0
2018-09-11 14:00:00,10.42,10.47,10.4,10.42,1929244.0,4.044,4.0634,4.0362,4.044,1929244.0
2018-09-11 15:00:00,10.42,10.48,10.41,10.45,4531094.0,4.044,4.0673,4.0401,4.0556,4531094.0
2018-09-12 09:30:00,10.65,10.68,10.58,10.65,1373549.0,4.1333,4.1449,4.1061,4.1333,1373549.0
2018-09-12 10:00:00,10.65,10.67,10.53,10.6,2231845.0,4.1333,4.141,4.0867,4.1139,2231845.0
2018-09-12 11:00:00,10.61,10.67,10.56,10.59,2074793.0,4.1177,4.141,4.0983,4.11,2074793.0
2018-09-12 12:00:00,10.59,10.67,10.56,10.66,1172735.0,4.11,4.141,4.0983,4.1371,1172735.0
2018-09-12 13:00:00,10.67,10.77,10.66,10.76,2219997.0,4.141,4.1798,4.1371,4.176,2219997.0
2018-09-12 14:00:00,10.77,10.84,10.75,10.84,2177101.0,4.1798,4.207,4.1721,4.207,2177101.0
2018-09-12 15:00:00,10.84,10.84,10.72,10.74,4181816.0,4.207,4.207,4.1604,4.1682,4181816.0
2018-09-13 09:30:00,10.63,10.7,10.59,10.61,1799752.0,4.1255,4.1527,4.11,4.1177,1799752.0
2018-09-13 10:00:00,10.61,10.7,10.47,10.52,2856734.0,4.1177,4.1527,4.0634,4.0828,2856734.0
2018-09-13 11:00:00,10.52,10.59,10.49,10.58,1839731.0,4.0828,4.11,4.0712,4.1061,1839731.0
2018-09-13 12:00:00,10.59,10.65,10.56,10.59,1750430.0,4.11,4.1333,4.0983,4.11,1750430.0
2018-09-13 13:00:00,10.59,10.62,10.55,10.57,1194515.0,4.11,4.1216,4.0945,4.1022,1194515.0
2018-09-13 14:00:00,10.56,10.58,10.46,10.52,2435180.0,4.0983,4.1061,4.0595,4.0828,2435180.0
2018-09-13 15:00:00,10.52,10.52,10.4,10.44,5553979.0,4.0828,4.0828,4.0362,4.0518,5553979.0
2018-09-14 09:30:00,10.56,10.63,10.53,10.57,1413118.0,4.0983,4.1255,4.0867,4.1022,1413118.0
2018-09-14 10:00:00,10.58,10.58,10.45,10.5,1355631.0,4.1061,4.1061,4.0556,4.0751,1355631.0
2018-09-14 11:00:00,10.5,10.58,10.46,10.5,1745710.0,4.0751,4.1061,4.0595,4.0751,1745710.0
2018-09-14 12:00:00,10.5,10.5,10.38,10.41,2864186.0,4.0751,4.0751,4.0285,4.0401,2864186.0
2018-09-14 13:00:00,10.41,10.57,10.39,10.57,2493255.0,4.0401,4.1022,4.0324,4.1022,2493255.0
2018-09-14 14:00:00,10.57,10.65,10.52,10.64,1804099.0,4.1022,4.1333,4.0828,4.1294,1804099.0
2018-09-14 15:00:00,10.64,10.67,10.59,10.59,2627348.0,4.1294,4.141,4.11,4.11,2627348.0
2018-09-17 09:30:00,10.63,10.83,10.61,10.82,2296061.0,4.1255,4.2031,4.1177,4.1992,2296061.0
2018-09-17 10:00:00,10.83,10.9,10.76,10.82,5920016.0,4.2031,4.2303,4.176,4.1992,5920016.0
2018-09-17 11:00:00,10.81,10.83,10.65,10.69,3231975.0,4.1954,4.2031,4.1333,4.1488,3231975.0
2018-09-17 12:00:00,10.69,10.74,10.64,10.71,2167715.0,4.1488,4.1682,4.1294,4.1566,2167715.0
2018-09-17 13:00:00,10.71,10.75,10.66,10.75,1054913.0,4.1566,4.1721,4.1371,4.1721,1054913.0
2018-09-17 14:00:00,10.75,10.84,10.74,10.8,1324878.0,4.1721,4.207,4.1682,4.1915,1324878.0
2018-09-17 15:00:00,10.8,10.96,10.77,10.92,6918344.0,4.1915,4.2536,4.1798,4.2381,6918344.0
2018-09-18 09:30:00,10.98,11.07,10.97,11.06,3496789.0,4.2613,4.2963,4.2575,4.2924,3496789.0
2018-09-18 10:00:00,11.06,11.18,10.99,11.17,2906173.0,4.2924,4.339,4.2652,4.3351,2906173.0
2018-09-18 11:00:00,11.17,11.25,11.15,11.19,4137236.0,4.3351,4.3661,4.3273,4.3428,4137236.0
2018-09-18 12:00:00,11.19,11.21,11.1,11.18,3437542.0,4.3428,4.3506,4.3079,4.339,3437542.0
2018-09-18 13:00:00,11.18,11.24,11.1,11.2,1547319.0,4.339,4.3622,4.3079,4.3467,1547319.0
2018-09-18 14:00:00,11.2,11.31,11.18,11.28,2639617.0,4.3467,4.3894,4.339,4.3778,2639617.0
2018-09-18 15:00:00,11.28,11.3,11.21,11.23,7093187.0,4.3778,4.3855,4.3506,4.3584,7093187.0
2018-09-19 09:30:00,11.21,11.37,11.19,11.33,2306379.0,4.3506,4.4127,4.3428,4.3972,2306379.0
2018-09-19 10:00:00,11.33,11.38,11.26,11.32,2300457.0,4.3972,4.4166,4.37,4.3933,2300457.0
2018-09-19 11:00:00,11.32,11.42,11.32,11.42,1814114.0,4.3933,4.4321,4.3933,4.4321,1814114.0
2018-09-19 12:00:00,11.41,11.43,11.35,11.39,2380915.0,4.4282,4.436,4.4049,4.4205,2380915.0
2018-09-19 13:00:00,11.39,11.41,11.34,11.38,1661173.0,4.4205,4.4282,4.4011,4.4166,1661173.0
2018-09-19 14:00:00,11.38,11.39,11.25,11.27,1762477.0,4.4166,4.4205,4.3661,4.3739,1762477.0
2018-09-19 15:00:00,11.27,11.3,11.22,11.24,4366514.0,4.3739,4.3855,4.3545,4.3622,4366514.0
2018-09-20 09:30:00,11.45,11.47,11.23,11.29,1339715.0,4.4437,4.4515,4.3584,4.3817,1339715.0
2018-09-20 10:00:00,11.3,11.37,11.15,11.25,2508949.0,4.3855,4.4127,4.3273,4.3661,2508949.0
2018-09-20 11:00:00,11.25,11.31,11.24,11.27,1805759.0,4.3661,4.3894,4.3622,4.3739,1805759.0
2018-09-20 12:00:00,11.27,11.38,11.24,11.36,989066.0,4.3739,4.4166,4.3622,4.4088,989066.0
2018-09-20 13:00:00,11.36,11.4,11.32,11.35,954462.0,4.4088,4.4243,4.3933,4.4049,954462.0
2018-09-20 14:00:00,11.35,11.36,11.27,11.34,1677605.0,4.4049,4.4088,4.3739,4.4011,1677605.0
2018-09-20 15:00:00,11.35,11.37,11.32,11.35,2899849.0,4.4049,4.4127,4.3933,4.4049,2899849.0
2018-09-21 09:30:00,11.42,11.47,11.32,11.42,1657093.0,4.4321,4.4515,4.3933,4.4321,1657093.0
2018-09-21 10:00:00,11.43,11.47,11.35,11.41,2092444.0,4.436,4.4515,4.4049,4.4282,2092444.0
2018-09-21 11:00:00,11.4,11.6,11.37,11.58,3771387.0,4.4243,4.502,4.4127,4.4942,3771387.0
2018-09-21 12:00:00,11.58,11.63,11.54,11.57,3482631.0,4.4942,4.5136,4.4787,4.4903,3482631.0
2018-09-21 13:00:00,11.57,11.62,11.5,11.51,1943627.0,4.4903,4.5097,4.4632,4.467,1943627.0
2018-09-21 14:00:00,11.51,11.54,11.44,11.5,2021735.0,4.467,4.4787,4.4399,4.4632,2021735.0
2018-09-21 15:00:00,11.5,11.53,11.46,11.5,5392627.0,4.4632,4.4748,4.4476,4.4632,5392627.0
2018-09-24 09:30:00,11.58,11.67,11.52,11.66,1652857.0,4.4942,4.5291,4.4709,4.5252,1652857.0
2018-09-24 10:00:00,11.66,11.73,11.62,11.66,5137479.0,4.5252,4.5524,4.5097,4.5252,5137479.0
2018-09-24 11:00:00,11.67,11.7,11.55,11.58,3925505.0,4.5291,4.5408,4.4826,4.4942,3925505.0
2018-09-24 12:00:00,11.58,11.6,11.51,11.54,1784821.0,4.4942,4.502,4.467,4.4787,1784821.0
2018-09-24 13:00:00,11.54,11.56,11.45,11.47,936584.0,4.4787,4.4864,4.4437,4.4515,936584.0
2018-09-24 14:00:00,11.46,11.51,11.38,11.42,1981424.0,4.4476,4.467,4.4166,4.4321,1981424.0
2018-09-24 15:00:00,11.42,11.43,11.35,11.4,3033068.0,4.4321,4.436,4.4049,4.4243,3033068.0
2018-09-25 09:30:00,11.12,11.35,11.1,11.31,3243030.0,4.3157,4.4049,4.3079,4.3894,3243030.0
2018-09-25 10:00:00,11.3,11.37,11.24,11.25,2150120.0,4.3855,4.4127,4.3622,4.3661,2150120.0
2018-09-25 11:00:00,11.24,11.33,11.19,11.29,1813516.0,4.3622,4.3972,4.3428,4.3817,1813516.0
2018-09-25 12:00:00,11.29,11.32,11.24,11.3,1271096.0,4.3817,4.3933,4.3622,4.3855,1271096.0
2018-09-25 13:00:00,11.3,11.35,11.26,11.34,1719794.0,4.3855,4.4049,4.37,4.4011,1719794.0
2018-09-25 14:00:00,11.33,11.47,11.33,11.46,2224202.0,4.3972,4.4515,4.3972,4.4476,2224202.0
2018-09-25 15:00:00,11.46,11.46,11.41,11.42,2097945.0,4.4476,4.4476,4.4282,4.4321,2097945.0
2018-09-26 09:30:00,11.53,11.61,11.45,11.52,1488014.0,4.4748,4.5058,4.4437,4.4709,1488014.0
2018-09-26 10:00:00,11.52,11.58,11.45,11.55,2092261.0,4.4709,4.4942,4.4437,4.4826,2092261.0
2018-09-26 11:00:00,11.55,11.58,11.48,11.5,1551740.0,4.4826,4.4942,4.4554,4.4632,1551740.0
2018-09-26 12:00:00,11.5,11.52,11.46,11.48,904196.0,4.4632,4.4709,4.4476,4.4554,904196.0
2018-09-26 13:00:00,11.48,11.61,11.44,11.55,2088730.0,4.4554,4.5058,4.4399,4.4826,2088730.0
2018-09-26 14:00:00,11.56,11.73,11.56,11.63,3639213.0,4.4864,4.5524,4.4864,4.5136,3639213.0
2018-09-26 15:00:00,11.63,11.74,11.57,11.65,5493427.0,4.5136,4.5563,4.4903,4.5214,5493427.0
2018-09-27 09:30:00,11.8,11.95,11.79,11.91,2594028.0,4.5796,4.6378,4.5757,4.6223,2594028.0
2018-09-27 10:00:00,11.91,12.31,11.9,12.09,10712291.0,4.6223,4.7775,4.6184,4.6921,10712291.0
2018-09-27 11:00:00,12.1,12.15,12.01,12.04,5615882.0,4.696,4.7154,4.6611,4.6727,5615882.0
2018-09-27 12:00:00,12.04,12.21,12.03,12.19,2854211.0,4.6727,4.7387,4.6688,4.7309,2854211.0
2018-09-27 13:00:00,12.19,12.21,12.06,12.17,1760652.0,4.7309,4.7387,4.6805,4.7232,1760652.0
2018-09-27 14:00:00,12.17,12.23,12.16,12.21,2103359.0,4.7232,4.7465,4.7193,4.7387,2103359.0
2018-09-27 15:00:00,12.2,12.28,12.2,12.23,6286155.0,4.7348,4.7659,4.7348,4.7465,6286155.0
2018-09-28 09:30:00,12.08,12.38,12.08,12.38,2209371.0,4.6883,4.8047,4.6883,4.8047,2209371.0
2018-09-28 10:00:00,12.38,12.51,12.26,12.5,4862932.0,4.8047,4.8551,4.7581,4.8513,4862932.0
2018-09-28 11:00:00,12.5,12.5,12.24,12.33,3762762.0,4.8513,4.8513,4.7503,4.7853,3762762.0
2018-09-28 12:00:00,12.33,12.39,12.25,12.34,2948496.0,4.7853,4.8086,4.7542,4.7892,2948496.0
2018-09-28 13:00:00,12.34,12.36,12.2,12.2,2114351.0,4.7892,4.7969,4.7348,4.7348,2114351.0
2018-09-28 14:00:00,12.2,12.24,12.05,12.07,3819806.0,4.7348,4.7503,4.6766,4.6844,3819806.0
2018-09-28 15:00:00,12.07,12.1,12.01,12.07,4978445.0,4.6844,4.696,4.6611,4.6844,4978445.0
2018-10-01 09:30:00,12.12,12.2,12.05,12.2,2471964.0,4.7038,4.7348,4.6766,4.7348,2471964.0
2018-10-01 10:00:00,12.2,12.22,11.87,11.94,3966134.0,4.7348,4.7426,4.6067,4.6339,3966134.0
2018-10-01 11:00:00,11.95,12.02,11.88,12.02,2693955.0,4.6378,4.665,4.6106,4.665,2693955.0
2018-10-01 12:00:00,12.02,12.05,11.97,11.99,1307445.0,4.665,4.6766,4.6456,4.6533,1307445.0
2018-10-01 13:00:00,11.99,12.08,11.97,12.05,1588859.0,4.6533,4.6883,4.6456,4.6766,1588859.0
2018-10-01 14:00:00,12.05,12.07,11.95,12.07,1694146.0,4.6766,4.6844,4.6378,4.6844,1694146.0
2018-10-01 15:00:00,12.07,12.1,12.01,12.07,2720562.0,4.6844,4.696,4.6611,4.6844,2720562.0
2018-10-02 09:30:00,12.8,12.9,12.64,12.71,5666348.0,4.9677,5.0065,4.9056,4.9328,5666348.0
2018-10-02 10:00:00,12.71,12.98,12.7,12.96,6888160.0,4.9328,5.0375,4.9289,5.0298,6888160.0
2018-10-02 11:00:00,12.96,13.12,12.89,13.04,7718744.0,5.0298,5.0919,5.0026,5.0608,7718744.0
2018-10-02 12:00:00,13.03,13.2,13.03,13.18,5850251.0,5.0569,5.1229,5.0569,5.1152,5850251.0
2018-10-02 13:00:00,13.18,13.2,13.02,13.13,5924191.0,5.1152,5.1229,5.0531,5.0958,5924191.0
2018-10-02 14:00:00,13.12,13.24,13.12,13.24,4755425.0,5.0919,5.1384,5.0919,5.1384,4755425.0
2018-10-02 15:00:00,13.24,13.26,13.11,13.16,8537667.0,5.1384,5.1462,5.088,5.1074,8537667.0
2018-10-03 09:30:00,14.31,14.31,13.93,13.97,12717454.0,5.5537,5.5537,5.4062,5.4218,12717454.0
2018-10-03 10:00:00,13.97,14.07,13.62,13.77,15728084.0,5.4218,5.4606,5.2859,5.3441,15728084.0
2018-10-03 11:00:00,13.76,13.86,13.65,13.7,8698378.0,5.3403,5.3791,5.2976,5.317,8698378.0
2018-10-03 12:00:00,13.71,13.72,13.57,13.59,4544143.0,5.3209,5.3247,5.2665,5.2743,4544143.0
2018-10-03 13:00:00,13.6,13.77,13.55,13.76,5395475.0,5.2782,5.3441,5.2588,5.3403,5395475.0
2018-10-03 14:00:00,13.76,13.77,13.55,13.56,5432430.0,5.3403,5.3441,5.2588,5.2626,5432430.0
2018-10-03 15:00:00,13.55,13.63,13.43,13.57,10303561.0,5.2588,5.2898,5.2122,5.2665,10303561.0
2018-10-04 09:30:00,13.45,13.48,13.31,13.48,2604049.0,5.2199,5.2316,5.1656,5.2316,2604049.0
2018-10-04 10:00:00,13.48,13.48,13.26,13.36,4032286.0,5.2316,5.2316,5.1462,5.185,4032286.0
2018-10-04 11:00:00,13.36,13.54,13.36,13.42,3245652.0,5.185,5.2549,5.185,5.2083,3245652.0
2018-10-04 12:00:00,13.42,13.51,13.37,13.49,2766061.0,5.2083,5.2432,5.1889,5.2355,2766061.0
2018-10-04 13:00:00,13.49,13.61,13.42,13.49,4780265.0,5.2355,5.282,5.2083,5.2355,4780265.0
2018-10-04 14:00:00,13.49,13.98,13.49,13.92,10704773.0,5.2355,5.4256,5.2355,5.4024,10704773.0
2018-10-04 15:00:00,13.92,14.03,13.69,13.69,10843085.0,5.4024,5.445,5.3131,5.3131,10843085.0
2018-10-05 09:30:00,13.84,14.15,13.84,14.01,7551053.0,5.3713,5.4916,5.3713,5.4373,7551053.0
2018-10-05 10:00:00,14.0,14.07,13.83,13.92,8668469.0,5.4334,5.4606,5.3674,5.4024,8668469.0
2018-10-05 11:00:00,13.93,13.95,13.66,13.74,6963096.0,5.4062,5.414,5.3014,5.3325,6963096.0
2018-10-05 12:00:00,13.74,13.84,13.68,13.74,3976038.0,5.3325,5.3713,5.3092,5.3325,3976038.0
2018-10-05 13:00:00,13.74,13.87,13.66,13.82,3158407.0,5.3325,5.383,5.3014,5.3635,3158407.0
2018-10-05 14:00:00,13.82,13.87,13.75,13.78,3336416.0,5.3635,5.383,5.3364,5.348,3336416.0
2018-10-05 15:00:00,13.78,13.99,13.76,13.9,6070371.0,5.348,5.4295,5.3403,5.3946,6070371.0
2018-10-08 09:30:00,15.61,15.69,15.33,15.51,17482036.0,6.0582,6.0893,5.9496,6.0194,17482036.0
2018-10-08 10:00:00,15.52,15.61,15.12,15.13,16257828.0,6.0233,6.0582,5.8681,5.872,16257828.0
2018-10-08 11:00:00,15.13,15.23,15.04,15.21,6417615.0,5.872,5.9108,5.837,5.903,6417615.0
2018-10-08 12:00:00,15.21,15.45,15.2,15.29,6719181.0,5.903,5.9961,5.8991,5.9341,6719181.0
2018-10-08 13:00:00,15.29,15.5,15.29,15.46,6244329.0,5.9341,6.0156,5.9341,6.0,6244329.0
2018-10-08 14:00:00,15.46,15.59,15.34,15.37,6879071.0,6.0,6.0505,5.9535,5.9651,6879071.0
2018-10-08 15:00:00,15.37,15.45,15.3,15.38,11110804.0,5.9651,5.9961,5.9379,5.969,11110804.0
2018-10-09 09:30:00,15.46,15.51,15.22,15.49,5975454.0,6.0,6.0194,5.9069,6.0117,5975454.0
2018-10-09 10:00:00,15.49,15.66,15.39,15.57,6894224.0,6.0117,6.0776,5.9729,6.0427,6894224.0
2018-10-09 11:00:00,15.57,15.77,15.53,15.74,4793203.0,6.0427,6.1203,6.0272,6.1087,4793203.0
2018-10-09 12:00:00,15.74,15.88,15.74,15.79,4262680.0,6.1087,6.163,6.1087,6.1281,4262680.0
2018-10-09 13:00:00,15.79,15.97,15.73,15.9,3407180.0,6.1281,6.198,6.1048,6.1708,3407180.0
2018-10-09 14:00:00,15.9,16.0,15.82,15.96,5103476.0,6.1708,6.2096,6.1397,6.1941,5103476.0
2018-10-09 15:00:00,15.96,16.09,15.91,16.08,12286500.0,6.1941,6.2445,6.1747,6.2407,12286500.0
2018-10-10 09:30:00,15.55,15.59,15.38,15.39,6796454.0,6.035,6.0505,5.969,5.9729,6796454.0
2018-10-10 10:00:00,15.39,15.48,15.3,15.39,6753775.0,5.9729,6.0078,5.9379,5.9729,6753775.0
2018-10-10 11:00:00,15.38,15.4,15.05,15.14,7366238.0,5.969,5.9767,5.8409,5.8758,7366238.0
2018-10-10 12:00:00,15.14,15.21,15.08,15.18,4128281.0,5.8758,5.903,5.8526,5.8914,4128281.0
2018-10-10 13:00:00,15.18,15.35,15.13,15.25,4110346.0,5.8914,5.9573,5.872,5.9185,4110346.0
2018-10-10 14:00:00,15.25,15.29,15.18,15.25,3482218.0,5.9185,5.9341,5.8914,5.9185,3482218.0
2018-10-10 15:00:00,15.25,15.25,15.1,15.11,6286349.0,5.9185,5.9185,5.8603,5.8642,6286349.0
2018-10-11 09:30:00,15.33,15.6,15.27,15.57,8533280.0,5.9496,6.0544,5.9263,6.0427,8533280.0
2018-10-11 10:00:00,15.57,15.59,15.29,15.3,7672891.0,6.0427,6.0505,5.9341,5.9379,7672891.0
2018-10-11 11:00:00,15.31,15.35,14.93,15.15,7518116.0,5.9418,5.9573,5.7943,5.8797,7518116.0
2018-10-11 12:00:00,15.15,15.32,15.1,15.14,3793616.0,5.8797,5.9457,5.8603,5.8758,3793616.0
2018-10-11 13:00:00,15.13,15.16,15.02,15.08,2413263.0,5.872,5.8836,5.8293,5.8526,2413263.0
2018-10-11 14:00:00,15.09,15.12,14.71,14.9,6940786.0,5.8564,5.8681,5.709,5.7827,6940786.0
2018-10-11 15:00:00,14.9,14.97,14.81,14.87,9070580.0,5.7827,5.8099,5.7478,5.7711,9070580.0
2018-10-12 09:30:00,15.18,15.35,15.11,15.21,4060532.0,5.8914,5.9573,5.8642,5.903,4060532.0
2018-10-12 10:00:00,15.21,15.38,15.18,15.31,5726573.0,5.903,5.969,5.8914,5.9418,5726573.0
2018-10-12 11:00:00,15.3,15.35,15.22,15.22,2870030.0,5.9379,5.9573,5.9069,5.9069,2870030.0
2018-10-12 12:00:00,15.23,15.28,15.1,15.25,2972549.0,5.9108,5.9302,5.8603,5.9185,2972549.0
2018-10-12 13:00:00,15.26,15.27,15.09,15.14,2331405.0,5.9224,5.9263,5.8564,5.8758,2331405.0
2018-10-12 14:00:00,15.14,15.21,15.07,15.21,2237813.0,5.8758,5.903,5.8487,5.903,2237813.0
2018-10-12 15:00:00,15.21,15.36,15.19,15.36,3905736.0,5.903,5.9612,5.8952,5.9612,3905736.0
2018-10-15 09:30:00,15.37,15.42,15.2,15.21,2557734.0,5.9651,5.9845,5.8991,5.903,2557734.0
2018-10-15 10:00:00,15.2,15.41,15.14,15.39,4424724.0,5.8991,5.9806,5.8758,5.9729,4424724.0
2018-10-15 11:00:00,15.39,15.46,15.34,15.43,3816825.0,5.9729,6.0,5.9535,5.9884,3816825.0
2018-10-15 12:00:00,15.42,15.51,15.32,15.45,2795056.0,5.9845,6.0194,5.9457,5.9961,2795056.0
2018-10-15 13:00:00,15.45,15.47,15.39,15.45,4351273.0,5.9961,6.0039,5.9729,5.9961,4351273.0
2018-10-15 14:00:00,15.45,15.48,15.41,15.43,2635210.0,5.9961,6.0078,5.9806,5.9884,2635210.0
2018-10-15 15:00:00,15.43,15.44,15.34,15.4,8465870.0,5.9884,5.9923,5.9535,5.9767,8465870.0
2018-10-16 09:30:00,15.81,15.84,15.64,15.75,3737125.0,6.1359,6.1475,6.0699,6.1126,3737125.0
2018-10-16 10:00:00,15.75,15.88,15.74,15.87,3796041.0,6.1126,6.163,6.1087,6.1592,3796041.0
2018-10-16 11:00:00,15.88,15.94,15.8,15.88,5482657.0,6.163,6.1863,6.132,6.163,5482657.0
2018-10-16 12:00:00,15.89,15.94,15.81,15.86,2465907.0,6.1669,6.1863,6.1359,6.1553,2465907.0
2018-10-16 13:00:00,15.86,15.89,15.81,15.86,2017245.0,6.1553,6.1669,6.1359,6.1553,2017245.0
2018-10-16 14:00:00,15.86,15.9,15.82,15.85,2763013.0,6.1553,6.1708,6.1397,6.1514,2763013.0
2018-10-16 15:00:00,15.84,15.98,15.82,15.98,4379345.0,6.1475,6.2018,6.1397,6.2018,4379345.0
2018-10-17 09:30:00,15.72,15.97,15.71,15.89,2995285.0,6.1009,6.198,6.0971,6.1669,2995285.0
2018-10-17 10:00:00,15.89,16.0,15.81,15.86,3382352.0,6.1669,6.2096,6.1359,6.1553,3382352.0
2018-10-17 11:00:00,15.86,16.08,15.81,16.07,2824911.0,6.1553,6.2407,6.1359,6.2368,2824911.0
2018-10-17 12:00:00,16.08,16.12,15.98,16.06,2879965.0,6.2407,6.2562,6.2018,6.2329,2879965.0
2018-10-17 13:00:00,16.06,16.08,15.97,16.04,1829562.0,6.2329,6.2407,6.198,6.2251,1829562.0
2018-10-17 14:00:00,16.03,16.06,15.94,15.98,3085278.0,6.2212,6.2329,6.1863,6.2018,3085278.0
2018-10-17 15:00:00,15.98,16.08,15.96,16.06,5471895.0,6.2018,6.2407,6.1941,6.2329,5471895.0
2018-10-18 09:30:00,15.9,15.93,15.82,15.86,1831197.0,6.1708,6.1824,6.1397,6.1553,1831197.0
2018-10-18 10:00:00,15.86,15.91,15.82,15.86,2229056.0,6.1553,6.1747,6.1397,6.1553,2229056.0
2018-10-18 11:00:00,15.87,15.87,15.64,15.65,2827848.0,6.1592,6.1592,6.0699,6.0738,2827848.0
2018-10-18 12:00:00,15.64,15.74,15.62,15.71,2027620.0,6.0699,6.1087,6.0621,6.0971,2027620.0
2018-10-18 13:00:00,15.71,15.72,15.43,15.51,2991491.0,6.0971,6.1009,5.9884,6.0194,2991491.0
2018-10-18 14:00:00,15.5,15.54,15.42,15.48,4644656.0,6.0156,6.0311,5.9845,6.0078,4644656.0
2018-10-18 15:00:00,15.48,15.5,15.32,15.33,5387993.0,6.0078,6.0156,5.9457,5.9496,5387993.0
2018-10-19 09:30:00,15.58,15.68,15.53,15.61,2318449.0,6.0466,6.0854,6.0272,6.0582,2318449.0
2018-10-19 10:00:00,15.62,15.71,15.49,15.58,3502402.0,6.0621,6.0971,6.0117,6.0466,3502402.0
2018-10-19 11:00:00,15.58,15.62,15.42,15.56,3777628.0,6.0466,6.0621,5.9845,6.0388,3777628.0
2018-10-19 12:00:00,15.57,15.59,15.43,15.53,3665954.0,6.0427,6.0505,5.9884,6.0272,3665954.0
2018-10-19 13:00:00,15.53,15.6,15.51,15.54,2595523.0,6.0272,6.0544,6.0194,6.0311,2595523.0
2018-10-19 14:00:00,15.54,15.56,15.43,15.47,2307420.0,6.0311,6.0388,5.9884,6.0039,2307420.0
2018-10-19 15:00:00,15.47,15.55,15.44,15.49,4270622.0,6.0039,6.035,5.9923,6.0117,4270622.0
2018-10-22 09:30:00,15.85,15.88,15.67,15.76,2221250.0,6.1514,6.163,6.0815,6.1165,2221250.0
2018-10-22 10:00:00,15.76,16.07,15.72,15.99,4312779.0,6.1165,6.2368,6.1009,6.2057,4312779.0
2018-10-22 11:00:00,15.99,16.01,15.89,15.91,3120261.0,6.2057,6.2135,6.1669,6.1747,3120261.0
2018-10-22 12:00:00,15.91,16.0,15.88,15.94,2011195.0,6.1747,6.2096,6.163,6.1863,2011195.0
2018-10-22 13:00:00,15.95,16.0,15.93,15.98,1041666.0,6.1902,6.2096,6.1824,6.2018,1041666.0
2018-10-22 14:00:00,15.98,16.0,15.92,15.94,1145105.0,6.2018,6.2096,6.1786,6.1863,1145105.0
2018-10-22 15:00:00,15.94,16.08,15.94,16.05,4058479.0,6.1863,6.2407,6.1863,6.229,4058479.0
2018-10-23 09:30:00,15.6,15.75,15.53,15.58,4524799.0,6.0544,6.1126,6.0272,6.0466,4524799.0
2018-10-23 10:00:00,15.58,15.59,15.41,15.52,4878753.0,6.0466,6.0505,5.9806,6.0233,4878753.0
2018-10-23 11:00:00,15.52,15.74,15.5,15.72,4691109.0,6.0233,6.1087,6.0156,6.1009,4691109.0
2018-10-23 12:00:00,15.72,15.84,15.67,15.76,3608908.0,6.1009,6.1475,6.0815,6.1165,3608908.0
2018-10-23 13:00:00,15.76,15.81,15.61,15.61,2589096.0,6.1165,6.1359,6.0582,6.0582,2589096.0
2018-10-23 14:00:00,15.61,15.82,15.6,15.8,3255545.0,6.0582,6.1397,6.0544,6.132,3255545.0
2018-10-23 15:00:00,15.8,15.81,15.72,15.73,4387575.0,6.132,6.1359,6.1009,6.1048,4387575.0
2018-10-24 09:30:00,15.87,16.06,15.83,15.9,3798198.0,6.1592,6.2329,6.1436,6.1708,3798198.0
2018-10-24 10:00:00,15.9,15.9,15.64,15.69,4841373.0,6.1708,6.1708,6.0699,6.0893,4841373.0
2018-10-24 11:00:00,15.69,15.71,15.47,15.64,4025402.0,6.0893,6.0971,6.0039,6.0699,4025402.0
2018-10-24 12:00:00,15.64,15.69,15.54,15.57,1900371.0,6.0699,6.0893,6.0311,6.0427,1900371.0
2018-10-24 13:00:00,15.57,15.58,15.41,15.43,2373961.0,6.0427,6.0466,5.9806,5.9884,2373961.0
2018-10-24 14:00:00,15.43,15.51,15.39,15.42,3739699.0,5.9884,6.0194,5.9729,5.9845,3739699.0
2018-10-24 15:00:00,15.42,15.43,15.1,15.11,6808318.0,5.9845,5.9884,5.8603,5.8642,6808318.0
2018-10-25 09:30:00,15.39,15.45,15.09,15.28,3763823.0,5.9729,5.9961,5.8564,5.9302,3763823.0
2018-10-25 10:00:00,15.28,15.57,15.27,15.47,2806300.0,5.9302,6.0427,5.9263,6.0039,2806300.0
2018-10-25 11:00:00,15.47,15.52,15.35,15.5,2614209.0,6.0039,6.0233,5.9573,6.0156,2614209.0
2018-10-25 12:00:00,15.51,15.68,15.48,15.63,2242260.0,6.0194,6.0854,6.0078,6.066,2242260.0
2018-10-25 13:00:00,15.63,15.83,15.63,15.8,3135378.0,6.066,6.1436,6.066,6.132,3135378.0
2018-10-25 14:00:00,15.8,15.84,15.66,15.68,3151484.0,6.132,6.1475,6.0776,6.0854,3151484.0
2018-10-25 15:00:00,15.68,15.77,15.53,15.58,7551021.0,6.0854,6.1203,6.0272,6.0466,7551021.0
2018-10-26 09:30:00,15.67,15.9,15.61,15.81,4115185.0,6.0815,6.1708,6.0582,6.1359,4115185.0
2018-10-26 10:00:00,15.8,15.82,15.42,15.44,5810515.0,6.132,6.1397,5.9845,5.9923,5810515.0
2018-10-26 11:00:00,15.44,15.81,15.43,15.8,3967886.0,5.9923,6.1359,5.9884,6.132,3967886.0
2018-10-26 12:00:00,15.8,15.89,15.75,15.77,4204798.0,6.132,6.1669,6.1126,6.1203,4204798.0
2018-10-26 13:00:00,15.76,15.93,15.75,15.92,2770642.0,6.1165,6.1824,6.1126,6.1786,2770642.0
2018-10-26 14:00:00,15.92,16.12,15.84,16.03,4585887.0,6.1786,6.2562,6.1475,6.2212,4585887.0
2018-10-26 15:00:00,16.02,16.3,15.95,16.25,9915313.0,6.2174,6.326,6.1902,6.3066,9915313.0
2018-10-29 09:30:00,16.68,16.84,16.16,16.36,12818760.0,6.4735,6.5356,6.2717,6.3493,12818760.0
2018-10-29 10:00:00,16.36,16.58,16.23,16.44,10168043.0,6.3493,6.4347,6.2989,6.3804,10168043.0
2018-10-29 11:00:00,16.44,16.49,16.01,16.04,5925220.0,6.3804,6.3998,6.2135,6.2251,5925220.0
2018-10-29 12:00:00,16.04,16.04,15.58,15.63,8764626.0,6.2251,6.2251,6.0466,6.066,8764626.0
2018-10-29 13:00:00,15.63,16.1,15.6,16.02,5537617.0,6.066,6.2484,6.0544,6.2174,5537617.0
2018-10-29 14:00:00,16.02,16.1,15.63,15.66,3836938.0,6.2174,6.2484,6.066,6.0776,3836938.0
2018-10-29 15:00:00,15.66,15.69,15.35,15.56,9284156.0,6.0776,6.0893,5.9573,6.0388,9284156.0
2018-10-30 09:30:00,15.72,16.09,15.56,16.05,4473113.0,6.1009,6.2445,6.0388,6.229,4473113.0
2018-10-30 10:00:00,16.05,16.13,15.69,15.88,6310204.0,6.229,6.2601,6.0893,6.163,6310204.0
2018-10-30 11:00:00,15.88,16.27,15.84,16.08,5913755.0,6.163,6.3144,6.1475,6.2407,5913755.0
2018-10-30 12:00:00,16.09,16.23,16.0,16.02,3284046.0,6.2445,6.2989,6.2096,6.2174,3284046.0
2018-10-30 13:00:00,16.02,16.19,15.89,16.18,4310767.0,6.2174,6.2833,6.1669,6.2795,4310767.0
2018-10-30 14:00:00,16.17,16.31,16.12,16.21,4892193.0,6.2756,6.3299,6.2562,6.2911,4892193.0
2018-10-30 15:00:00,16.21,16.46,16.14,16.42,8920172.0,6.2911,6.3881,6.2639,6.3726,8920172.0
2018-10-31 09:30:00,16.44,16.51,16.13,16.2,3445164.0,6.3804,6.4075,6.2601,6.2872,3445164.0
2018-10-31 10:00:00,16.21,16.24,15.9,16.17,6919659.0,6.2911,6.3027,6.1708,6.2756,6919659.0
2018-10-31 11:00:00,16.18,16.32,16.02,16.08,4565730.0,6.2795,6.3338,6.2174,6.2407,4565730.0
2018-10-31 12:00:00,16.08,16.11,15.89,15.95,2834159.0,6.2407,6.2523,6.1669,6.1902,2834159.0
2018-10-31 13:00:00,15.96,16.24,15.93,16.09,3595560.0,6.1941,6.3027,6.1824,6.2445,3595560.0
2018-10-31 14:00:00,16.09,16.25,16.08,16.2,2043222.0,6.2445,6.3066,6.2407,6.2872,2043222.0
2018-10-31 15:00:00,16.2,16.35,16.17,16.24,5075717.0,6.2872,6.3454,6.2756,6.3027,5075717.0
2018-11-01 09:30:00,16.48,16.49,16.07,16.09,2538611.0,6.3959,6.3998,6.2368,6.2445,2538611.0
2018-11-01 10:00:00,16.09,16.35,15.99,16.35,3440487.0,6.2445,6.3454,6.2057,6.3454,3440487.0
2018-11-01 11:00:00,16.35,16.51,16.13,16.13,3397822.0,6.3454,6.4075,6.2601,6.2601,3397822.0
2018-11-01 12:00:00,16.13,16.35,16.11,16.21,3332782.0,6.2601,6.3454,6.2523,6.2911,3332782.0
2018-11-01 13:00:00,16.21,16.26,16.11,16.19,2282023.0,6.2911,6.3105,6.2523,6.2833,2282023.0
2018-11-01 14:00:00,16.2,16.24,15.99,16.0,2787157.0,6.2872,6.3027,6.2057,6.2096,2787157.0
2018-11-01 15:00:00,16.0,16.15,15.93,16.15,4344186.0,6.2096,6.2678,6.1824,6.2678,4344186.0
2018-11-02 09:30:00,16.14,16.48,16.1,16.28,3880738.0,6.2639,6.3959,6.2484,6.3183,3880738.0
2018-11-02 10:00:00,16.28,16.48,16.17,16.23,3109832.0,6.3183,6.3959,6.2756,6.2989,3109832.0
2018-11-02 11:00:00,16.24,16.29,16.09,16.24,2443911.0,6.3027,6.3222,6.2445,6.3027,2443911.0
2018-11-02 12:00:00,16.25,16.26,15.91,15.95,2472510.0,6.3066,6.3105,6.1747,6.1902,2472510.0
2018-11-02 13:00:00,15.96,16.07,15.86,15.98,2344620.0,6.1941,6.2368,6.1553,6.2018,2344620.0
2018-11-02 14:00:00,15.98,16.17,15.92,16.07,2664128.0,6.2018,6.2756,6.1786,6.2368,2664128.0
2018-11-02 15:00:00,16.07,16.18,16.02,16.12,2381185.0,6.2368,6.2795,6.2174,6.2562,2381185.0
2018-11-05 09:30:00,16.28,16.35,16.19,16.35,2783593.0,6.3183,6.3454,6.2833,6.3454,2783593.0
2018-11-05 10:00:00,16.35,16.35,16.21,16.31,2700409.0,6.3454,6.3454,6.2911,6.3299,2700409.0
2018-11-05 11:00:00,16.31,16.38,16.2,16.21,2029904.0,6.3299,6.3571,6.2872,6.2911,2029904.0
2018-11-05 12:00:00,16.21,16.24,16.11,16.22,1445976.0,6.2911,6.3027,6.2523,6.295,1445976.0
2018-11-05 13:00:00,16.22,16.33,16.21,16.21,2104724.0,6.295,6.3377,6.2911,6.2911,2104724.0
2018-11-05 14:00:00,16.22,16.38,16.21,16.29,4032831.0,6.295,6.3571,6.2911,6.3222,4032831.0
2018-11-05 15:00:00,16.29,16.44,16.26,16.42,4696604.0,6.3222,6.3804,6.3105,6.3726,4696604.0
2018-11-06 09:30:00,16.03,16.52,16.02,16.32,4451216.0,6.2212,6.4114,6.2174,6.3338,4451216.0
2018-11-06 10:00:00,16.32,16.33,16.03,16.14,3650829.0,6.3338,6.3377,6.2212,6.2639,3650829.0
2018-11-06 11:00:00,16.14,16.16,15.91,15.99,3365869.0,6.2639,6.2717,6.1747,6.2057,3365869.0
2018-11-06 12:00:00,15.99,16.12,15.95,16.04,2121644.0,6.2057,6.2562,6.1902,6.2251,2121644.0
2018-11-06 13:00:00,16.04,16.12,15.96,15.97,1232633.0,6.2251,6.2562,6.1941,6.198,1232633.0
2018-11-06 14:00:00,15.97,16.04,15.75,15.88,3682698.0,6.198,6.2251,6.1126,6.163,3682698.0
2018-11-06 15:00:00,15.88,15.89,15.78,15.86,3859300.0,6.163,6.1669,6.1242,6.1553,3859300.0
2018-11-07 09:30:00,15.88,15.91,15.35,15.39,4501970.0,6.163,6.1747,5.9573,5.9729,4501970.0
2018-11-07 10:00:00,15.39,15.54,15.26,15.4,6583628.0,5.9729,6.0311,5.9224,5.9767,6583628.0
2018-11-07 11:00:00,15.4,15.67,15.39,15.61,2460394.0,5.9767,6.0815,5.9729,6.0582,2460394.0
2018-11-07 12:00:00,15.61,15.69,15.52,15.58,1663493.0,6.0582,6.0893,6.0233,6.0466,1663493.0
2018-11-07 13:00:00,15.58,15.63,15.52,15.62,1646776.0,6.0466,6.066,6.0233,6.0621,1646776.0
2018-11-07 14:00:00,15.62,15.67,15.46,15.59,2952919.0,6.0621,6.0815,6.0,6.0505,2952919.0
2018-11-07 15:00:00,15.58,15.63,15.53,15.54,3343532.0,6.0466,6.066,6.0272,6.0311,3343532.0
2018-11-08 09:30:00,15.48,15.5,15.31,15.4,3653718.0,6.0078,6.0156,5.9418,5.9767,3653718.0
2018-11-08 10:00:00,15.4,15.43,15.21,15.31,2982489.0,5.9767,5.9884,5.903,5.9418,2982489.0
2018-11-08 11:00:00,15.31,15.42,15.23,15.26,2298101.0,5.9418,5.9845,5.9108,5.9224,2298101.0
2018-11-08 12:00:00,15.26,15.32,15.07,15.08,2249504.0,5.9224,5.9457,5.8487,5.8526,2249504.0
2018-11-08 13:00:00,15.07,15.21,15.01,15.2,3570968.0,5.8487,5.903,5.8254,5.8991,3570968.0
2018-11-08 14:00:00,15.2,15.27,14.95,14.99,4093977.0,5.8991,5.9263,5.8021,5.8176,4093977.0
2018-11-08 15:00:00,14.99,15.06,14.89,14.93,5805691.0,5.8176,5.8448,5.7788,5.7943,5805691.0
2018-11-09 09:30:00,14.95,14.95,14.74,14.82,3323491.0,5.8021,5.8021,5.7206,5.7516,3323491.0
2018-11-09 10:00:00,14.81,14.91,14.68,14.83,4077766.0,5.7478,5.7866,5.6973,5.7555,4077766.0
2018-11-09 11:00:00,14.84,14.88,14.59,14.61,4760654.0,5.7594,5.7749,5.6624,5.6701,4760654.0
2018-11-09 12:00:00,14.61,14.79,14.52,14.77,4269260.0,5.6701,5.74,5.6352,5.7322,4269260.0
2018-11-09 13:00:00,14.77,14.83,14.67,14.79,2479223.0,5.7322,5.7555,5.6934,5.74,2479223.0
2018-11-09 14:00:00,14.79,15.04,14.72,14.99,3332956.0,5.74,5.837,5.7128,5.8176,3332956.0
2018-11-09 15:00:00,14.98,15.04,14.93,14.94,3955946.0,5.8137,5.837,5.7943,5.7982,3955946.0
2018-11-12 09:30:00,15.19,15.21,14.95,15.02,2567750.0,5.8952,5.903,5.8021,5.8293,2567750.0
2018-11-12 10:00:00,15.02,15.11,14.88,14.91,3653569.0,5.8293,5.8642,5.7749,5.7866,3653569.0
2018-11-12 11:00:00,14.91,14.98,14.81,14.89,2469546.0,5.7866,5.8137,5.7478,5.7788,2469546.0
2018-11-12 12:00:00,14.89,15.08,14.89,15.03,1666453.0,5.7788,5.8526,5.7788,5.8331,1666453.0
2018-11-12 13:00:00,15.03,15.04,14.89,14.9,1231023.0,5.8331,5.837,5.7788,5.7827,1231023.0
2018-11-12 14:00:00,14.89,14.97,14.79,14.8,1441050.0,5.7788,5.8099,5.74,5.7439,1441050.0
2018-11-12 15:00:00,14.8,14.83,14.71,14.73,3160106.0,5.7439,5.7555,5.709,5.7167,3160106.0
2018-11-13 09:30:00,14.19,14.4,14.16,14.32,4173743.0,5.5071,5.5886,5.4955,5.5576,4173743.0
2018-11-13 10:00:00,14.33,14.33,13.99,14.11,8100134.0,5.5615,5.5615,5.4295,5.4761,8100134.0
2018-11-13 11:00:00,14.11,14.28,14.02,14.17,6700464.0,5.4761,5.5421,5.4412,5.4994,6700464.0
2018-11-13 12:00:00,14.17,14.23,14.04,14.07,4500475.0,5.4994,5.5227,5.4489,5.4606,4500475.0
2018-11-13 13:00:00,14.07,14.11,13.8,13.81,5401280.0,5.4606,5.4761,5.3558,5.3597,5401280.0
2018-11-13 14:00:00,13.82,14.0,13.82,13.9,5564214.0,5.3635,5.4334,5.3635,5.3946,5564214.0
2018-11-13 15:00:00,13.9,13.99,13.88,13.89,4570497.0,5.3946,5.4295,5.3868,5.3907,4570497.0
2018-11-14 09:30:00,14.3,14.3,13.99,14.05,2731239.0,5.5498,5.5498,5.4295,5.4528,2731239.0
2018-11-14 10:00:00,14.06,14.2,13.99,14.08,3184251.0,5.4567,5.511,5.4295,5.4645,3184251.0
2018-11-14 11:00:00,14.08,14.37,14.0,14.37,4397217.0,5.4645,5.577,5.4334,5.577,4397217.0
2018-11-14 12:00:00,14.37,14.39,14.17,14.29,4950666.0,5.577,5.5848,5.4994,5.546,4950666.0
2018-11-14 13:00:00,14.28,14.35,14.15,14.19,4407492.0,5.5421,5.5692,5.4916,5.5071,4407492.0
2018-11-14 14:00:00,14.19,14.27,14.08,14.26,2776366.0,5.5071,5.5382,5.4645,5.5343,2776366.0
2018-11-14 15:00:00,14.25,14.3,14.2,14.22,3750150.0,5.5304,5.5498,5.511,5.5188,3750150.0
2018-11-15 09:30:00,14.27,14.52,14.27,14.34,3254929.0,5.5382,5.6352,5.5382,5.5654,3254929.0
2018-11-15 10:00:00,14.34,14.53,14.3,14.35,3060814.0,5.5654,5.6391,5.5498,5.5692,3060814.0
2018-11-15 11:00:00,14.35,14.61,14.29,14.56,2665997.0,5.5692,5.6701,5.546,5.6507,2665997.0
2018-11-15 12:00:00,14.56,14.61,14.45,14.49,2689296.0,5.6507,5.6701,5.608,5.6236,2689296.0
2018-11-15 13:00:00,14.49,14.65,14.46,14.59,1987494.0,5.6236,5.6857,5.6119,5.6624,1987494.0
2018-11-15 14:00:00,14.59,14.63,14.51,14.56,1749433.0,5.6624,5.6779,5.6313,5.6507,1749433.0
2018-11-15 15:00:00,14.56,14.59,14.47,14.55,2914252.0,5.6507,5.6624,5.6158,5.6469,2914252.0
2018-11-16 09:30:00,14.73,14.79,14.56,14.77,3162170.0,5.7167,5.74,5.6507,5.7322,3162170.0
2018-11-16 10:00:00,14.76,14.87,14.7,14.77,2645399.0,5.7284,5.7711,5.7051,5.7322,2645399.0
2018-11-16 11:00:00,14.77,14.91,14.75,14.89,2874971.0,5.7322,5.7866,5.7245,5.7788,2874971.0
2018-11-16 12:00:00,14.89,14.97,14.76,14.93,2844583.0,5.7788,5.8099,5.7284,5.7943,2844583.0
2018-11-16 13:00:00,14.94,14.98,14.85,14.88,2569385.0,5.7982,5.8137,5.7633,5.7749,2569385.0
2018-11-16 14:00:00,14.87,14.95,14.86,14.95,1826504.0,5.7711,5.8021,5.7672,5.8021,1826504.0
2018-11-16 15:00:00,14.96,14.97,14.85,14.87,3174177.0,5.806,5.8099,5.7633,5.7711,3174177.0
2018-11-19 09:30:00,14.93,14.94,14.73,14.79,2865381.0,5.7943,5.7982,5.7167,5.74,2865381.0
2018-11-19 10:00:00,14.79,14.86,14.71,14.76,4069314.0,5.74,5.7672,5.709,5.7284,4069314.0
2018-11-19 11:00:00,14.76,14.77,14.61,14.64,2114741.0,5.7284,5.7322,5.6701,5.6818,2114741.0
2018-11-19 12:00:00,14.64,14.7,14.56,14.67,2305600.0,5.6818,5.7051,5.6507,5.6934,2305600.0
2018-11-19 13:00:00,14.67,14.81,14.64,14.78,1759988.0,5.6934,5.7478,5.6818,5.7361,1759988.0
2018-11-19 14:00:00,14.78,14.79,14.69,14.79,2360561.0,5.7361,5.74,5.7012,5.74,2360561.0
2018-11-19 15:00:00,14.79,14.87,14.75,14.85,4385443.0,5.74,5.7711,5.7245,5.7633,4385443.0
2018-11-20 09:30:00,14.49,14.59,14.4,14.43,2476992.0,5.6236,5.6624,5.5886,5.6003,2476992.0
2018-11-20 10:00:00,14.42,14.43,14.14,14.41,6012903.0,5.5964,5.6003,5.4877,5.5925,6012903.0
2018-11-20 11:00:00,14.41,14.47,14.16,14.28,2157009.0,5.5925,5.6158,5.4955,5.5421,2157009.0
2018-11-20 12:00:00,14.28,14.28,14.16,14.21,1516608.0,5.5421,5.5421,5.4955,5.5149,1516608.0
2018-11-20 13:00:00,14.2,14.22,14.05,14.13,2052668.0,5.511,5.5188,5.4528,5.4839,2052668.0
2018-11-20 14:00:00,14.12,14.15,13.99,14.0,2567913.0,5.48,5.4916,5.4295,5.4334,2567913.0
2018-11-20 15:00:00,14.0,14.03,13.95,13.97,7587678.0,5.4334,5.445,5.414,5.4218,7587678.0
2018-11-21 09:30:00,14.33,14.35,14.16,14.17,3147999.0,5.5615,5.5692,5.4955,5.4994,3147999.0
2018-11-21 10:00:00,14.17,14.22,14.03,14.04,4345252.0,5.4994,5.5188,5.445,5.4489,4345252.0
2018-11-21 11:00:00,14.03,14.3,14.02,14.29,3160933.0,5.445,5.5498,5.4412,5.546,3160933.0
2018-11-21 12:00:00,14.28,14.33,14.24,14.3,1799681.0,5.5421,5.5615,5.5265,5.5498,1799681.0
2018-11-21 13:00:00,14.3,14.35,14.28,14.29,1136039.0,5.5498,5.5692,5.5421,5.546,1136039.0
2018-11-21 14:00:00,14.29,14.32,14.22,14.31,1716328.0,5.546,5.5576,5.5188,5.5537,1716328.0
2018-11-21 15:00:00,14.32,14.38,14.29,14.37,3974236.0,5.5576,5.5809,5.546,5.577,3974236.0
2018-11-23 09:30:00,13.82,13.94,13.73,13.89,4358346.0,5.3841,5.4309,5.3491,5.4114,4358346.0
2018-11-23 10:00:00,13.89,13.98,13.75,13.77,5674361.0,5.4114,5.4465,5.3568,5.3646,5674361.0
2018-11-23 11:00:00,13.76,13.89,13.76,13.8,5755911.0,5.3607,5.4114,5.3607,5.3763,5755911.0
2018-11-23 12:00:00,13.81,14.03,13.8,13.87,6009194.0,5.3802,5.4659,5.3763,5.4036,6009194.0
2018-11-26 09:30:00,13.98,14.01,13.77,13.93,3626760.0,5.4465,5.4581,5.3646,5.427,3626760.0
2018-11-26 10:00:00,13.93,13.99,13.83,13.99,3311027.0,5.427,5.4503,5.388,5.4503,3311027.0
2018-11-26 11:00:00,13.99,14.1,13.92,13.98,2176916.0,5.4503,5.4932,5.4231,5.4465,2176916.0
2018-11-26 12:00:00,13.98,14.02,13.63,13.7,3945127.0,5.4465,5.462,5.3101,5.3374,3945127.0
2018-11-26 13:00:00,13.7,13.74,13.6,13.73,2844857.0,5.3374,5.353,5.2984,5.3491,2844857.0
2018-11-26 14:00:00,13.72,13.78,13.64,13.71,3863154.0,5.3452,5.3685,5.314,5.3413,3863154.0
2018-11-26 15:00:00,13.71,13.76,13.65,13.73,3338313.0,5.3413,5.3607,5.3179,5.3491,3338313.0
2018-11-27 09:30:00,13.93,14.03,13.9,14.01,1528793.0,5.427,5.4659,5.4153,5.4581,1528793.0
2018-11-27 10:00:00,14.02,14.08,13.96,14.04,3613675.0,5.462,5.4854,5.4387,5.4698,3613675.0
2018-11-27 11:00:00,14.03,14.24,14.02,14.2,3206898.0,5.4659,5.5477,5.462,5.5322,3206898.0
2018-11-27 12:00:00,14.2,14.2,14.0,14.12,2798508.0,5.5322,5.5322,5.4542,5.501,2798508.0
2018-11-27 13:00:00,14.13,14.49,14.11,14.43,4671680.0,5.5049,5.6451,5.4971,5.6218,4671680.0
2018-11-27 14:00:00,14.42,14.52,14.35,14.35,4475863.0,5.6179,5.6568,5.5906,5.5906,4475863.0
2018-11-27 15:00:00,14.36,14.42,14.3,14.35,3094899.0,5.5945,5.6179,5.5711,5.5906,3094899.0
2018-11-28 09:30:00,14.51,14.54,14.11,14.18,2494495.0,5.6529,5.6646,5.4971,5.5244,2494495.0
2018-11-28 10:00:00,14.17,14.19,13.94,14.1,3348564.0,5.5205,5.5283,5.4309,5.4932,3348564.0
2018-11-28 11:00:00,14.11,14.19,14.02,14.14,2309651.0,5.4971,5.5283,5.462,5.5088,2309651.0
2018-11-28 12:00:00,14.14,14.49,14.14,14.39,4679074.0,5.5088,5.6451,5.5088,5.6062,4679074.0
2018-11-28 13:00:00,14.39,14.56,14.23,14.55,3201988.0,5.6062,5.6724,5.5438,5.6685,3201988.0
2018-11-28 14:00:00,14.56,14.57,14.19,14.3,3480861.0,5.6724,5.6763,5.5283,5.5711,3480861.0
2018-11-28 15:00:00,14.3,14.39,14.27,14.39,2288829.0,5.5711,5.6062,5.5594,5.6062,2288829.0
2018-11-29 09:30:00,14.29,14.43,14.25,14.26,1820511.0,5.5672,5.6218,5.5516,5.5555,1820511.0
2018-11-29 10:00:00,14.26,14.39,14.15,14.37,2366455.0,5.5555,5.6062,5.5127,5.5984,2366455.0
2018-11-29 11:00:00,14.37,14.48,14.33,14.35,1806511.0,5.5984,5.6412,5.5828,5.5906,1806511.0
2018-11-29 12:00:00,14.35,14.44,14.19,14.24,2176695.0,5.5906,5.6257,5.5283,5.5477,2176695.0
2018-11-29 13:00:00,14.23,14.35,14.16,14.3,1362907.0,5.5438,5.5906,5.5166,5.5711,1362907.0
2018-11-29 14:00:00,14.3,14.51,14.3,14.48,6455669.0,5.5711,5.6529,5.5711,5.6412,6455669.0
2018-11-29 15:00:00,14.49,14.51,14.33,14.33,3865320.0,5.6451,5.6529,5.5828,5.5828,3865320.0
2018-11-30 09:30:00,14.37,14.37,14.18,14.2,2136459.0,5.5984,5.5984,5.5244,5.5322,2136459.0
2018-11-30 10:00:00,14.2,14.34,14.18,14.34,2296407.0,5.5322,5.5867,5.5244,5.5867,2296407.0
2018-11-30 11:00:00,14.33,14.57,14.32,14.53,2209271.0,5.5828,5.6763,5.5789,5.6607,2209271.0
2018-11-30 12:00:00,14.54,14.57,14.5,14.53,1117066.0,5.6646,5.6763,5.649,5.6607,1117066.0
2018-11-30 13:00:00,14.53,14.66,14.53,14.64,1227471.0,5.6607,5.7114,5.6607,5.7036,1227471.0
2018-11-30 14:00:00,14.64,14.64,14.44,14.54,2779217.0,5.7036,5.7036,5.6257,5.6646,2779217.0
2018-11-30 15:00:00,14.55,14.58,14.48,14.56,2534377.0,5.6685,5.6802,5.6412,5.6724,2534377.0
2018-12-03 09:30:00,15.15,15.28,15.07,15.21,3780184.0,5.9023,5.9529,5.8711,5.9256,3780184.0
2018-12-03 10:00:00,15.21,15.22,15.09,15.12,3864940.0,5.9256,5.9295,5.8789,5.8906,3864940.0
2018-12-03 11:00:00,15.11,15.24,15.11,15.12,2048775.0,5.8867,5.9373,5.8867,5.8906,2048775.0
2018-12-03 12:00:00,15.12,15.25,15.11,15.2,1762134.0,5.8906,5.9412,5.8867,5.9218,1762134.0
2018-12-03 13:00:00,15.2,15.24,14.93,14.93,3073682.0,5.9218,5.9373,5.8166,5.8166,3073682.0
2018-12-03 14:00:00,14.93,15.0,14.89,14.98,1803783.0,5.8166,5.8438,5.801,5.836,1803783.0
2018-12-03 15:00:00,14.97,15.05,14.97,15.03,3101117.0,5.8321,5.8633,5.8321,5.8555,3101117.0
2018-12-04 09:30:00,15.08,15.16,15.0,15.15,1288008.0,5.875,5.9062,5.8438,5.9023,1288008.0
2018-12-04 10:00:00,15.15,15.17,14.99,15.06,2565870.0,5.9023,5.9101,5.8399,5.8672,2565870.0
2018-12-04 11:00:00,15.06,15.15,15.03,15.04,1500070.0,5.8672,5.9023,5.8555,5.8594,1500070.0
2018-12-04 12:00:00,15.04,15.04,14.67,14.79,3508622.0,5.8594,5.8594,5.7153,5.762,3508622.0
2018-12-04 13:00:00,14.78,14.81,14.57,14.66,2738460.0,5.7581,5.7698,5.6763,5.7114,2738460.0
2018-12-04 14:00:00,14.65,14.79,14.62,14.76,2304560.0,5.7075,5.762,5.6958,5.7503,2304560.0
2018-12-04 15:00:00,14.76,14.77,14.66,14.68,3099851.0,5.7503,5.7542,5.7114,5.7192,3099851.0
2018-12-06 09:30:00,14.04,14.07,13.85,13.9,5172859.0,5.4698,5.4815,5.3958,5.4153,5172859.0
2018-12-06 10:00:00,13.9,14.01,13.85,13.95,4734902.0,5.4153,5.4581,5.3958,5.4348,4734902.0
2018-12-06 11:00:00,13.94,14.0,13.74,13.89,4062333.0,5.4309,5.4542,5.353,5.4114,4062333.0
2018-12-06 12:00:00,13.89,14.03,13.82,13.93,2858211.0,5.4114,5.4659,5.3841,5.427,2858211.0
2018-12-06 13:00:00,13.93,14.04,13.85,14.04,1908216.0,5.427,5.4698,5.3958,5.4698,1908216.0
2018-12-06 14:00:00,14.04,14.11,13.98,14.1,3822292.0,5.4698,5.4971,5.4465,5.4932,3822292.0
2018-12-06 15:00:00,14.1,14.18,14.07,14.14,3807343.0,5.4932,5.5244,5.4815,5.5088,3807343.0
2018-12-07 09:30:00,14.47,14.67,14.36,14.65,3500742.0,5.6374,5.7153,5.5945,5.7075,3500742.0
2018-12-07 10:00:00,14.65,14.76,14.56,14.76,4533918.0,5.7075,5.7503,5.6724,5.7503,4533918.0
2018-12-07 11:00:00,14.75,14.77,14.56,14.6,2482979.0,5.7464,5.7542,5.6724,5.688,2482979.0
2018-12-07 12:00:00,14.59,14.64,14.36,14.47,2404437.0,5.6841,5.7036,5.5945,5.6374,2404437.0
2018-12-07 13:00:00,14.48,14.52,14.27,14.28,2063209.0,5.6412,5.6568,5.5594,5.5633,2063209.0
2018-12-07 14:00:00,14.29,14.32,14.14,14.21,1998992.0,5.5672,5.5789,5.5088,5.5361,1998992.0
2018-12-07 15:00:00,14.21,14.33,14.2,14.24,3714116.0,5.5361,5.5828,5.5322,5.5477,3714116.0
2018-12-10 09:30:00,13.62,13.74,13.46,13.55,3608779.0,5.3062,5.353,5.2439,5.2789,3608779.0
2018-12-10 10:00:00,13.55,13.7,13.51,13.52,3127943.0,5.2789,5.3374,5.2633,5.2672,3127943.0
2018-12-10 11:00:00,13.52,13.61,13.43,13.53,2750695.0,5.2672,5.3023,5.2322,5.2711,2750695.0
2018-12-10 12:00:00,13.53,13.59,13.41,13.55,2715586.0,5.2711,5.2945,5.2244,5.2789,2715586.0
2018-12-10 13:00:00,13.55,13.71,13.53,13.67,1857714.0,5.2789,5.3413,5.2711,5.3257,1857714.0
2018-12-10 14:00:00,13.67,13.68,13.47,13.5,3700001.0,5.3257,5.3296,5.2478,5.2594,3700001.0
2018-12-10 15:00:00,13.5,13.58,13.44,13.52,3519587.0,5.2594,5.2906,5.2361,5.2672,3519587.0
2018-12-11 09:30:00,13.82,13.82,13.65,13.69,2022691.0,5.3841,5.3841,5.3179,5.3335,2022691.0
2018-12-11 10:00:00,13.69,13.8,13.61,13.63,3253399.0,5.3335,5.3763,5.3023,5.3101,3253399.0
2018-12-11 11:00:00,13.63,13.63,13.43,13.46,2571249.0,5.3101,5.3101,5.2322,5.2439,2571249.0
2018-12-11 12:00:00,13.47,13.48,13.35,13.42,2767366.0,5.2478,5.2517,5.201,5.2283,2767366.0
2018-12-11 13:00:00,13.43,13.44,13.26,13.29,2402143.0,5.2322,5.2361,5.1659,5.1776,2402143.0
2018-12-11 14:00:00,13.29,13.48,13.24,13.44,2879423.0,5.1776,5.2517,5.1582,5.2361,2879423.0
2018-12-11 15:00:00,13.44,13.52,13.4,13.44,2644062.0,5.2361,5.2672,5.2205,5.2361,2644062.0
2018-12-12 09:30:00,13.78,13.83,13.67,13.82,1841087.0,5.3685,5.388,5.3257,5.3841,1841087.0
2018-12-12 10:00:00,13.82,13.95,13.81,13.88,3736492.0,5.3841,5.4348,5.3802,5.4075,3736492.0
2018-12-12 11:00:00,13.88,13.96,13.84,13.89,2630571.0,5.4075,5.4387,5.3919,5.4114,2630571.0
2018-12-12 12:00:00,13.9,13.91,13.74,13.8,1507692.0,5.4153,5.4192,5.353,5.3763,1507692.0
2018-12-12 13:00:00,13.8,13.83,13.71,13.78,902832.0,5.3763,5.388,5.3413,5.3685,902832.0
2018-12-12 14:00:00,13.77,13.78,13.59,13.67,2660166.0,5.3646,5.3685,5.2945,5.3257,2660166.0
2018-12-12 15:00:00,13.67,13.68,13.58,13.6,4323566.0,5.3257,5.3296,5.2906,5.2984,4323566.0
2018-12-13 09:30:00,13.5,13.58,13.48,13.5,1352226.0,5.2594,5.2906,5.2517,5.2594,1352226.0
2018-12-13 10:00:00,13.5,13.69,13.47,13.56,2644173.0,5.2594,5.3335,5.2478,5.2828,2644173.0
2018-12-13 11:00:00,13.56,13.64,13.5,13.57,1453536.0,5.2828,5.314,5.2594,5.2867,1453536.0
2018-12-13 12:00:00,13.57,13.6,13.52,13.55,1492928.0,5.2867,5.2984,5.2672,5.2789,1492928.0
2018-12-13 13:00:00,13.55,13.62,13.5,13.56,1103328.0,5.2789,5.3062,5.2594,5.2828,1103328.0
2018-12-13 14:00:00,13.56,13.61,13.5,13.6,1254582.0,5.2828,5.3023,5.2594,5.2984,1254582.0
2018-12-13 15:00:00,13.6,13.64,13.56,13.63,2984925.0,5.2984,5.314,5.2828,5.3101,2984925.0
2018-12-14 09:30:00,13.39,13.47,13.37,13.45,1320878.0,5.2166,5.2478,5.2088,5.24,1320878.0
2018-12-14 10:00:00,13.45,13.62,13.44,13.6,2510369.0,5.24,5.3062,5.2361,5.2984,2510369.0
2018-12-14 11:00:00,13.6,13.66,13.49,13.5,1903082.0,5.2984,5.3218,5.2556,5.2594,1903082.0
2018-12-14 12:00:00,13.51,13.58,13.49,13.54,1117627.0,5.2633,5.2906,5.2556,5.275,1117627.0
2018-12-14 13:00:00,13.54,13.54,13.43,13.46,1027525.0,5.275,5.275,5.2322,5.2439,1027525.0
2018-12-14 14:00:00,13.46,13.49,13.34,13.44,1815998.0,5.2439,5.2556,5.1971,5.2361,1815998.0
2018-12-14 15:00:00,13.44,13.47,13.38,13.41,2418285.0,5.2361,5.2478,5.2127,5.2244,2418285.0
2018-12-17 09:30:00,13.39,13.44,13.34,13.39,1388066.0,5.2166,5.2361,5.1971,5.2166,1388066.0
2018-12-17 10:00:00,13.39,13.51,13.34,13.49,2712054.0,5.2166,5.2633,5.1971,5.2556,2712054.0
2018-12-17 11:00:00,13.5,13.62,13.49,13.6,2494918.0,5.2594,5.3062,5.2556,5.2984,2494918.0
2018-12-17 12:00:00,13.6,13.65,13.52,13.53,1521667.0,5.2984,5.3179,5.2672,5.2711,1521667.0
2018-12-17 13:00:00,13.53,13.53,13.4,13.45,1197290.0,5.2711,5.2711,5.2205,5.24,1197290.0
2018-12-17 14:00:00,13.45,13.45,13.3,13.35,1939797.0,5.24,5.24,5.1815,5.201,1939797.0
2018-12-17 15:00:00,13.35,13.37,13.19,13.19,5167472.0,5.201,5.2088,5.1387,5.1387,5167472.0
2018-12-18 09:30:00,13.21,13.21,13.09,13.17,1525432.0,5.1465,5.1465,5.0997,5.1309,1525432.0
2018-12-18 10:00:00,13.17,13.26,13.09,13.1,1949684.0,5.1309,5.1659,5.0997,5.1036,1949684.0
2018-12-18 11:00:00,13.11,13.14,12.98,13.06,3753601.0,5.1075,5.1192,5.0569,5.088,3753601.0
2018-12-18 12:00:00,13.06,13.17,13.04,13.09,2679966.0,5.088,5.1309,5.0802,5.0997,2679966.0
2018-12-18 13:00:00,13.09,13.16,13.04,13.08,1747324.0,5.0997,5.127,5.0802,5.0958,1747324.0
2018-12-18 14:00:00,13.08,13.1,12.92,12.94,3068839.0,5.0958,5.1036,5.0335,5.0413,3068839.0
2018-12-18 15:00:00,12.94,12.96,12.86,12.88,5671965.0,5.0413,5.0491,5.0101,5.0179,5671965.0
2018-12-19 09:30:00,12.62,12.98,12.62,12.95,3198467.0,4.9166,5.0569,4.9166,5.0452,3198467.0
2018-12-19 10:00:00,12.95,13.2,12.95,13.16,4863737.0,5.0452,5.1426,5.0452,5.127,4863737.0
2018-12-19 11:00:00,13.16,13.22,13.05,13.17,4912116.0,5.127,5.1504,5.0841,5.1309,4912116.0
2018-12-19 12:00:00,13.17,13.26,13.13,13.15,2517486.0,5.1309,5.1659,5.1153,5.1231,2517486.0
2018-12-19 13:00:00,13.15,13.24,13.07,13.23,1984444.0,5.1231,5.1582,5.0919,5.1543,1984444.0
2018-12-19 14:00:00,13.24,13.26,12.75,12.84,5400138.0,5.1582,5.1659,4.9673,5.0023,5400138.0
2018-12-19 15:00:00,12.83,12.83,12.6,12.68,9090417.0,4.9984,4.9984,4.9088,4.94,9090417.0
2018-12-20 09:30:00,12.57,12.75,12.52,12.65,5304394.0,4.8971,4.9673,4.8777,4.9283,5304394.0
2018-12-20 10:00:00,12.66,12.86,12.64,12.66,3868123.0,4.9322,5.0101,4.9244,4.9322,3868123.0
2018-12-20 11:00:00,12.66,12.67,12.45,12.51,3219607.0,4.9322,4.9361,4.8504,4.8738,3219607.0
2018-12-20 12:00:00,12.51,12.62,12.49,12.57,1786617.0,4.8738,4.9166,4.866,4.8971,1786617.0
2018-12-20 13:00:00,12.56,12.58,12.49,12.53,1392491.0,4.8932,4.901,4.866,4.8815,1392491.0
2018-12-20 14:00:00,12.53,12.69,12.42,12.59,2898708.0,4.8815,4.9439,4.8387,4.9049,2898708.0
2018-12-20 15:00:00,12.58,12.67,12.52,12.58,5042865.0,4.901,4.9361,4.8777,4.901,5042865.0
2018-12-21 09:30:00,12.5,12.6,12.43,12.55,1939444.0,4.8699,4.9088,4.8426,4.8893,1939444.0
2018-12-21 10:00:00,12.56,12.82,12.52,12.66,3196398.0,4.8932,4.9945,4.8777,4.9322,3196398.0
2018-12-21 11:00:00,12.66,12.81,12.59,12.61,2731358.0,4.9322,4.9906,4.9049,4.9127,2731358.0
2018-12-21 12:00:00,12.62,12.64,12.46,12.52,2486399.0,4.9166,4.9244,4.8543,4.8777,2486399.0
2018-12-21 13:00:00,12.52,12.55,12.45,12.49,1254861.0,4.8777,4.8893,4.8504,4.866,1254861.0
2018-12-21 14:00:00,12.48,12.49,12.34,12.36,3234898.0,4.8621,4.866,4.8075,4.8153,3234898.0
2018-12-21 15:00:00,12.37,12.42,12.28,12.38,5127714.0,4.8192,4.8387,4.7842,4.8231,5127714.0
2018-12-24 09:30:00,12.28,12.49,12.28,12.36,1197183.0,4.7842,4.866,4.7842,4.8153,1197183.0
2018-12-24 10:00:00,12.36,12.48,12.27,12.3,1905160.0,4.8153,4.8621,4.7803,4.7919,1905160.0
2018-12-24 11:00:00,12.31,12.37,12.16,12.19,1830421.0,4.7958,4.8192,4.7374,4.7491,1830421.0
2018-12-24 12:00:00,12.19,12.23,12.09,12.12,1979436.0,4.7491,4.7647,4.7101,4.7218,1979436.0
2018-12-26 09:30:00,12.0,12.13,11.95,11.95,2518754.0,4.6751,4.7257,4.6556,4.6556,2518754.0
2018-12-26 10:00:00,11.95,12.0,11.9,11.9,2593641.0,4.6556,4.6751,4.6361,4.6361,2593641.0
2018-12-26 11:00:00,11.91,12.21,11.89,12.21,4672525.0,4.64,4.7569,4.6322,4.7569,4672525.0
2018-12-26 12:00:00,12.21,12.45,12.2,12.43,5051444.0,4.7569,4.8504,4.753,4.8426,5051444.0
2018-12-26 13:00:00,12.44,12.5,12.39,12.5,3264902.0,4.8465,4.8699,4.827,4.8699,3264902.0
2018-12-26 14:00:00,12.5,12.5,12.42,12.48,1603558.0,4.8699,4.8699,4.8387,4.8621,1603558.0
2018-12-26 15:00:00,12.48,12.73,12.46,12.73,4565243.0,4.8621,4.9595,4.8543,4.9595,4565243.0
2018-12-27 09:30:00,12.56,12.62,12.46,12.55,1951491.0,4.8932,4.9166,4.8543,4.8893,1951491.0
2018-12-27 10:00:00,12.55,12.65,12.42,12.58,1990153.0,4.8893,4.9283,4.8387,4.901,1990153.0
2018-12-27 11:00:00,12.58,12.7,12.5,12.68,2115591.0,4.901,4.9478,4.8699,4.94,2115591.0
2018-12-27 12:00:00,12.69,12.69,12.52,12.57,1254162.0,4.9439,4.9439,4.8777,4.8971,1254162.0
2018-12-27 13:00:00,12.56,12.6,12.4,12.44,1494096.0,4.8932,4.9088,4.8309,4.8465,1494096.0
2018-12-27 14:00:00,12.44,12.59,12.4,12.58,1510587.0,4.8465,4.9049,4.8309,4.901,1510587.0
2018-12-27 15:00:00,12.58,12.8,12.55,12.79,2741964.0,4.901,4.9867,4.8893,4.9828,2741964.0
2018-12-28 09:30:00,13.01,13.07,12.93,13.06,2703301.0,5.0786,5.102,5.0473,5.0981,2703301.0
2018-12-28 10:00:00,13.07,13.08,12.84,12.94,2182203.0,5.102,5.1059,5.0122,5.0512,2182203.0
2018-12-28 11:00:00,12.94,13.07,12.88,13.0,1644449.0,5.0512,5.102,5.0278,5.0747,1644449.0
2018-12-28 12:00:00,13.0,13.07,12.98,13.02,1453806.0,5.0747,5.102,5.0669,5.0825,1453806.0
2018-12-28 13:00:00,13.02,13.07,12.98,13.02,1160492.0,5.0825,5.102,5.0669,5.0825,1160492.0
2018-12-28 14:00:00,13.02,13.18,13.01,13.1,2714304.0,5.0825,5.1449,5.0786,5.1137,2714304.0
2018-12-28 15:00:00,13.1,13.15,12.96,13.02,3038110.0,5.1137,5.1332,5.0591,5.0825,3038110.0
2018-12-31 09:30:00,13.21,13.31,13.03,13.12,1823940.0,5.1566,5.1957,5.0864,5.1215,1823940.0
2018-12-31 10:00:00,13.13,13.2,12.97,12.98,1933080.0,5.1254,5.1527,5.063,5.0669,1933080.0
2018-12-31 11:00:00,12.98,13.06,12.9,13.05,1260200.0,5.0669,5.0981,5.0356,5.0942,1260200.0
2018-12-31 12:00:00,13.06,13.11,13.02,13.04,977261.0,5.0981,5.1176,5.0825,5.0903,977261.0
2018-12-31 13:00:00,13.04,13.09,12.97,12.98,723846.0,5.0903,5.1098,5.063,5.0669,723846.0
2018-12-31 14:00:00,12.97,13.0,12.88,12.94,1007757.0,5.063,5.0747,5.0278,5.0512,1007757.0
2018-12-31 15:00:00,12.94,13.01,12.93,13.01,1814136.0,5.0512,5.0786,5.0473,5.0786,1814136.0
2019-01-02 09:30:00,13.19,13.49,13.09,13.43,3899888.0,5.1488,5.2659,5.1098,5.2425,3899888.0
2019-01-02 10:00:00,13.43,13.83,13.42,13.78,5623221.0,5.2425,5.3987,5.2386,5.3791,5623221.0
2019-01-02 11:00:00,13.78,14.09,13.74,14.05,5503487.0,5.3791,5.5002,5.3635,5.4845,5503487.0
2019-01-02 12:00:00,14.04,14.11,13.89,13.99,2732749.0,5.4806,5.508,5.4221,5.4611,2732749.0
2019-01-02 13:00:00,13.99,14.07,13.96,13.99,2452829.0,5.4611,5.4924,5.4494,5.4611,2452829.0
2019-01-02 14:00:00,13.98,14.09,13.93,14.03,2593489.0,5.4572,5.5002,5.4377,5.4767,2593489.0
2019-01-02 15:00:00,14.03,14.09,13.92,14.02,5039362.0,5.4767,5.5002,5.4338,5.4728,5039362.0
2019-01-03 09:30:00,14.4,14.42,14.04,14.13,3514457.0,5.6212,5.629,5.4806,5.5158,3514457.0
2019-01-03 10:00:00,14.13,14.15,13.93,14.08,4312873.0,5.5158,5.5236,5.4377,5.4963,4312873.0
2019-01-03 11:00:00,14.08,14.32,14.07,14.22,4355652.0,5.4963,5.5899,5.4924,5.5509,4355652.0
2019-01-03 12:00:00,14.22,14.27,14.1,14.18,1701892.0,5.5509,5.5704,5.5041,5.5353,1701892.0
2019-01-03 13:00:00,14.18,14.18,14.04,14.08,2563349.0,5.5353,5.5353,5.4806,5.4963,2563349.0
2019-01-03 14:00:00,14.07,14.38,14.07,14.33,4181378.0,5.4924,5.6134,5.4924,5.5938,4181378.0
2019-01-03 15:00:00,14.33,14.38,14.22,14.27,3593316.0,5.5938,5.6134,5.5509,5.5704,3593316.0
2019-01-04 09:30:00,14.43,14.49,14.3,14.47,2370732.0,5.6329,5.6563,5.5821,5.6485,2370732.0
2019-01-04 10:00:00,14.47,14.72,14.34,14.7,4015247.0,5.6485,5.7461,5.5977,5.7383,4015247.0
2019-01-04 11:00:00,14.7,14.7,14.48,14.63,3114055.0,5.7383,5.7383,5.6524,5.711,3114055.0
2019-01-04 12:00:00,14.63,14.73,14.58,14.66,1681153.0,5.711,5.75,5.6914,5.7227,1681153.0
2019-01-04 13:00:00,14.66,14.73,14.62,14.69,2040916.0,5.7227,5.75,5.707,5.7344,2040916.0
2019-01-04 14:00:00,14.7,14.79,14.65,14.7,2631555.0,5.7383,5.7734,5.7188,5.7383,2631555.0
2019-01-04 15:00:00,14.71,14.8,14.7,14.77,3421058.0,5.7422,5.7773,5.7383,5.7656,3421058.0
2019-01-07 09:30:00,14.91,15.04,14.88,15.02,3394183.0,5.8203,5.871,5.8085,5.8632,3394183.0
2019-01-07 10:00:00,15.01,15.1,14.91,15.08,4229209.0,5.8593,5.8944,5.8203,5.8866,4229209.0
2019-01-07 11:00:00,15.08,15.13,14.98,15.11,2133194.0,5.8866,5.9061,5.8476,5.8983,2133194.0
2019-01-07 12:00:00,15.12,15.47,14.98,15.45,5857512.0,5.9022,6.0389,5.8476,6.031,5857512.0
2019-01-07 13:00:00,15.45,15.54,15.31,15.31,7635545.0,6.031,6.0662,5.9764,5.9764,7635545.0
2019-01-07 14:00:00,15.31,15.36,15.1,15.2,4047677.0,5.9764,5.9959,5.8944,5.9335,4047677.0
2019-01-07 15:00:00,15.2,15.24,14.45,15.06,8194716.0,5.9335,5.9491,5.6407,5.8788,8194716.0
2019-01-08 09:30:00,15.34,15.41,15.23,15.39,2417114.0,5.9881,6.0154,5.9452,6.0076,2417114.0
2019-01-08 10:00:00,15.39,15.43,15.07,15.18,2732598.0,6.0076,6.0232,5.8827,5.9257,2732598.0
2019-01-08 11:00:00,15.17,15.21,15.07,15.2,2084554.0,5.9217,5.9374,5.8827,5.9335,2084554.0
2019-01-08 12:00:00,15.2,15.34,15.2,15.27,1883731.0,5.9335,5.9881,5.9335,5.9608,1883731.0
2019-01-08 13:00:00,15.27,15.32,15.24,15.27,1532280.0,5.9608,5.9803,5.9491,5.9608,1532280.0
2019-01-08 14:00:00,15.27,15.29,15.21,15.24,1447170.0,5.9608,5.9686,5.9374,5.9491,1447170.0
2019-01-08 15:00:00,15.23,15.3,15.17,15.19,3092716.0,5.9452,5.9725,5.9217,5.9296,3092716.0
2019-01-09 09:30:00,15.57,15.71,15.53,15.64,3253794.0,6.0779,6.1325,6.0623,6.1052,3253794.0
2019-01-09 10:00:00,15.65,15.68,15.51,15.55,2911815.0,6.1091,6.1208,6.0545,6.0701,2911815.0
2019-01-09 11:00:00,15.54,15.69,15.54,15.66,2104416.0,6.0662,6.1247,6.0662,6.113,2104416.0
2019-01-09 12:00:00,15.66,15.68,15.57,15.64,1681599.0,6.113,6.1208,6.0779,6.1052,1681599.0
2019-01-09 13:00:00,15.64,15.65,15.59,15.62,1231518.0,6.1052,6.1091,6.0857,6.0974,1231518.0
2019-01-09 14:00:00,15.62,15.69,15.56,15.64,2323528.0,6.0974,6.1247,6.074,6.1052,2323528.0
2019-01-09 15:00:00,15.63,15.68,15.58,15.62,2242398.0,6.1013,6.1208,6.0818,6.0974,2242398.0
2019-01-10 09:30:00,15.42,15.5,15.32,15.44,2149778.0,6.0193,6.0506,5.9803,6.0271,2149778.0
2019-01-10 10:00:00,15.44,15.57,15.39,15.49,3258334.0,6.0271,6.0779,6.0076,6.0467,3258334.0
2019-01-10 11:00:00,15.5,15.56,15.46,15.51,1559041.0,6.0506,6.074,6.035,6.0545,1559041.0
2019-01-10 12:00:00,15.51,15.52,15.33,15.39,2052186.0,6.0545,6.0584,5.9842,6.0076,2052186.0
2019-01-10 13:00:00,15.39,15.42,15.25,15.34,1411083.0,6.0076,6.0193,5.953,5.9881,1411083.0
2019-01-10 14:00:00,15.33,15.45,15.31,15.42,1377596.0,5.9842,6.031,5.9764,6.0193,1377596.0
2019-01-10 15:00:00,15.42,15.5,15.38,15.47,2046454.0,6.0193,6.0506,6.0037,6.0389,2046454.0
2019-01-11 09:30:00,15.22,15.25,15.11,15.22,1712803.0,5.9413,5.953,5.8983,5.9413,1712803.0
2019-01-11 10:00:00,15.21,15.28,15.19,15.25,1383073.0,5.9374,5.9647,5.9296,5.953,1383073.0
2019-01-11 11:00:00,15.25,15.35,15.22,15.33,1134921.0,5.953,5.992,5.9413,5.9842,1134921.0
2019-01-11 12:00:00,15.33,15.36,15.28,15.3,687094.0,5.9842,5.9959,5.9647,5.9725,687094.0
2019-01-11 13:00:00,15.29,15.29,15.22,15.24,992179.0,5.9686,5.9686,5.9413,5.9491,992179.0
2019-01-11 14:00:00,15.24,15.3,15.22,15.23,1060141.0,5.9491,5.9725,5.9413,5.9452,1060141.0
2019-01-11 15:00:00,15.23,15.33,15.22,15.29,2713270.0,5.9452,5.9842,5.9413,5.9686,2713270.0
2019-01-14 09:30:00,15.17,15.23,15.14,15.21,771845.0,5.9217,5.9452,5.91,5.9374,771845.0
2019-01-14 10:00:00,15.21,15.32,15.19,15.32,1127362.0,5.9374,5.9803,5.9296,5.9803,1127362.0
2019-01-14 11:00:00,15.31,15.41,15.26,15.4,1011029.0,5.9764,6.0154,5.9569,6.0115,1011029.0
2019-01-14 12:00:00,15.41,15.52,15.38,15.41,1595771.0,6.0154,6.0584,6.0037,6.0154,1595771.0
2019-01-14 13:00:00,15.41,15.46,15.33,15.39,796484.0,6.0154,6.035,5.9842,6.0076,796484.0
2019-01-14 14:00:00,15.39,15.41,15.31,15.35,876714.0,6.0076,6.0154,5.9764,5.992,876714.0
2019-01-14 15:00:00,15.35,15.36,15.29,15.32,2121359.0,5.992,5.9959,5.9686,5.9803,2121359.0
2019-01-15 09:30:00,15.34,15.39,15.3,15.36,1053659.0,5.9881,6.0076,5.9725,5.9959,1053659.0
2019-01-15 10:00:00,15.37,15.42,15.28,15.35,1883693.0,5.9998,6.0193,5.9647,5.992,1883693.0
2019-01-15 11:00:00,15.35,15.4,15.28,15.32,1632403.0,5.992,6.0115,5.9647,5.9803,1632403.0
2019-01-15 12:00:00,15.32,15.33,15.08,15.14,2423427.0,5.9803,5.9842,5.8866,5.91,2423427.0
2019-01-15 13:00:00,15.15,15.19,15.1,15.17,957923.0,5.9139,5.9296,5.8944,5.9217,957923.0
2019-01-15 14:00:00,15.17,15.19,15.09,15.17,1533909.0,5.9217,5.9296,5.8905,5.9217,1533909.0
2019-01-15 15:00:00,15.17,15.25,15.16,15.23,2028399.0,5.9217,5.953,5.9178,5.9452,2028399.0
2019-01-16 09:30:00,15.1,15.18,15.06,15.12,926478.0,5.8944,5.9257,5.8788,5.9022,926478.0
2019-01-16 10:00:00,15.13,15.2,15.03,15.09,1776516.0,5.9061,5.9335,5.8671,5.8905,1776516.0
2019-01-16 11:00:00,15.09,15.14,15.01,15.14,1172441.0,5.8905,5.91,5.8593,5.91,1172441.0
2019-01-16 12:00:00,15.14,15.22,15.1,15.18,1146835.0,5.91,5.9413,5.8944,5.9257,1146835.0
2019-01-16 13:00:00,15.17,15.22,15.14,15.19,2242975.0,5.9217,5.9413,5.91,5.9296,2242975.0
2019-01-16 14:00:00,15.19,15.26,15.18,15.2,1083326.0,5.9296,5.9569,5.9257,5.9335,1083326.0
2019-01-16 15:00:00,15.2,15.35,15.19,15.29,5154712.0,5.9335,5.992,5.9296,5.9686,5154712.0
2019-01-17 09:30:00,15.1,15.19,15.08,15.17,1371018.0,5.8944,5.9296,5.8866,5.9217,1371018.0
2019-01-17 10:00:00,15.17,15.25,15.16,15.23,1538247.0,5.9217,5.953,5.9178,5.9452,1538247.0
2019-01-17 11:00:00,15.23,15.29,15.19,15.24,1588788.0,5.9452,5.9686,5.9296,5.9491,1588788.0
2019-01-17 12:00:00,15.24,15.25,15.2,15.24,1176397.0,5.9491,5.953,5.9335,5.9491,1176397.0
2019-01-17 13:00:00,15.24,15.37,15.23,15.29,2232018.0,5.9491,5.9998,5.9452,5.9686,2232018.0
2019-01-17 14:00:00,15.29,15.51,15.28,15.39,3493653.0,5.9686,6.0545,5.9647,6.0076,3493653.0
2019-01-17 15:00:00,15.39,15.43,15.31,15.42,3328957.0,6.0076,6.0232,5.9764,6.0193,3328957.0
2019-01-18 09:30:00,15.6,15.62,15.43,15.46,2265384.0,6.0896,6.0974,6.0232,6.035,2265384.0
2019-01-18 10:00:00,15.45,15.56,15.36,15.44,3641282.0,6.031,6.074,5.9959,6.0271,3641282.0
2019-01-18 11:00:00,15.44,15.47,15.31,15.35,1866883.0,6.0271,6.0389,5.9764,5.992,1866883.0
2019-01-18 12:00:00,15.36,15.39,15.29,15.37,1546135.0,5.9959,6.0076,5.9686,5.9998,1546135.0
2019-01-18 13:00:00,15.37,15.47,15.36,15.46,815843.0,5.9998,6.0389,5.9959,6.035,815843.0
2019-01-18 14:00:00,15.46,15.53,15.45,15.46,2415235.0,6.035,6.0623,6.031,6.035,2415235.0
2019-01-18 15:00:00,15.46,15.47,15.37,15.4,2435600.0,6.035,6.0389,5.9998,6.0115,2435600.0
2019-01-22 09:30:00,15.4,15.46,15.33,15.43,1704051.0,6.0115,6.035,5.9842,6.0232,1704051.0
2019-01-22 10:00:00,15.41,15.42,15.15,15.22,2100720.0,6.0154,6.0193,5.9139,5.9413,2100720.0
2019-01-22 11:00:00,15.22,15.32,15.19,15.2,772953.0,5.9413,5.9803,5.9296,5.9335,772953.0
2019-01-22 12:00:00,15.2,15.29,15.2,15.28,694157.0,5.9335,5.9686,5.9335,5.9647,694157.0
2019-01-22 13:00:00,15.27,15.27,15.08,15.15,1718424.0,5.9608,5.9608,5.8866,5.9139,1718424.0
2019-01-22 14:00:00,15.14,15.18,15.02,15.14,1627837.0,5.91,5.9257,5.8632,5.91,1627837.0
2019-01-22 15:00:00,15.14,15.18,15.07,15.18,2436976.0,5.91,5.9257,5.8827,5.9257,2436976.0
2019-01-23 09:30:00,15.33,15.44,15.3,15.39,1457900.0,5.9842,6.0271,5.9725,6.0076,1457900.0
2019-01-23 10:00:00,15.4,15.43,15.24,15.34,1971513.0,6.0115,6.0232,5.9491,5.9881,1971513.0
2019-01-23 11:00:00,15.34,15.39,15.21,15.22,1561225.0,5.9881,6.0076,5.9374,5.9413,1561225.0
2019-01-23 12:00:00,15.23,15.37,15.17,15.34,1014948.0,5.9452,5.9998,5.9217,5.9881,1014948.0
2019-01-23 13:00:00,15.34,15.42,15.31,15.38,1356008.0,5.9881,6.0193,5.9764,6.0037,1356008.0
2019-01-23 14:00:00,15.38,15.46,15.37,15.45,1559417.0,6.0037,6.035,5.9998,6.031,1559417.0
2019-01-23 15:00:00,15.45,15.48,15.42,15.47,2032266.0,6.031,6.0428,6.0193,6.0389,2032266.0
2019-01-24 09:30:00,15.43,15.46,15.36,15.43,978797.0,6.0232,6.035,5.9959,6.0232,978797.0
2019-01-24 10:00:00,15.43,15.59,15.4,15.58,1191531.0,6.0232,6.0857,6.0115,6.0818,1191531.0
2019-01-24 11:00:00,15.58,15.65,15.51,15.55,2267592.0,6.0818,6.1091,6.0545,6.0701,2267592.0
2019-01-24 12:00:00,15.55,15.59,15.49,15.51,1124270.0,6.0701,6.0857,6.0467,6.0545,1124270.0
2019-01-24 13:00:00,15.51,15.52,15.47,15.5,1206221.0,6.0545,6.0584,6.0389,6.0506,1206221.0
2019-01-24 14:00:00,15.51,15.6,15.46,15.58,1214286.0,6.0545,6.0896,6.035,6.0818,1214286.0
2019-01-24 15:00:00,15.57,15.62,15.51,15.52,1989300.0,6.0779,6.0974,6.0545,6.0584,1989300.0
2019-01-25 09:30:00,15.63,15.83,15.6,15.81,2495820.0,6.1013,6.1794,6.0896,6.1716,2495820.0
2019-01-25 10:00:00,15.81,15.86,15.7,15.72,1843891.0,6.1716,6.1911,6.1286,6.1364,1843891.0
2019-01-25 11:00:00,15.73,15.83,15.71,15.77,2168661.0,6.1403,6.1794,6.1325,6.156,2168661.0
2019-01-25 12:00:00,15.77,15.82,15.75,15.79,1109891.0,6.156,6.1755,6.1482,6.1638,1109891.0
2019-01-25 13:00:00,15.79,15.84,15.78,15.81,990812.0,6.1638,6.1833,6.1599,6.1716,990812.0
2019-01-25 14:00:00,15.82,15.83,15.79,15.82,1070892.0,6.1755,6.1794,6.1638,6.1755,1070892.0
2019-01-25 15:00:00,15.82,15.83,15.76,15.82,1927771.0,6.1755,6.1794,6.1521,6.1755,1927771.0
2019-01-28 09:30:00,15.43,15.45,15.13,15.19,4439062.0,6.0232,6.031,5.9061,5.9296,4439062.0
2019-01-28 10:00:00,15.19,15.27,15.12,15.24,3974099.0,5.9296,5.9608,5.9022,5.9491,3974099.0
2019-01-28 11:00:00,15.24,15.27,14.99,15.01,5653176.0,5.9491,5.9608,5.8515,5.8593,5653176.0
2019-01-28 12:00:00,15.01,15.09,14.97,15.04,3117952.0,5.8593,5.8905,5.8437,5.871,3117952.0
2019-01-28 13:00:00,15.03,15.12,15.02,15.1,1822729.0,5.8671,5.9022,5.8632,5.8944,1822729.0
2019-01-28 14:00:00,15.11,15.15,15.08,15.14,1566629.0,5.8983,5.9139,5.8866,5.91,1566629.0
2019-01-28 15:00:00,15.13,15.14,15.03,15.09,2693453.0,5.9061,5.91,5.8671,5.8905,2693453.0
2019-01-29 09:30:00,15.56,15.6,15.44,15.55,2989596.0,6.074,6.0896,6.0271,6.0701,2989596.0
2019-01-29 10:00:00,15.55,15.66,15.53,15.55,2048548.0,6.0701,6.113,6.0623,6.0701,2048548.0
2019-01-29 11:00:00,15.55,15.63,15.52,15.57,1318323.0,6.0701,6.1013,6.0584,6.0779,1318323.0
2019-01-29 12:00:00,15.57,15.69,15.55,15.67,1265386.0,6.0779,6.1247,6.0701,6.1169,1265386.0
2019-01-29 13:00:00,15.67,15.73,15.64,15.71,1457097.0,6.1169,6.1403,6.1052,6.1325,1457097.0
2019-01-29 14:00:00,15.71,15.71,15.6,15.6,975678.0,6.1325,6.1325,6.0896,6.0896,975678.0
2019-01-29 15:00:00,15.6,15.61,15.55,15.58,2111251.0,6.0896,6.0935,6.0701,6.0818,2111251.0
2019-01-30 09:30:00,15.82,15.86,15.73,15.77,1537877.0,6.1755,6.1911,6.1403,6.156,1537877.0
2019-01-30 10:00:00,15.77,15.81,15.68,15.68,2489567.0,6.156,6.1716,6.1208,6.1208,2489567.0
2019-01-30 11:00:00,15.69,15.8,15.66,15.77,1269746.0,6.1247,6.1677,6.113,6.156,1269746.0
2019-01-30 12:00:00,15.77,15.81,15.73,15.8,1104397.0,6.156,6.1716,6.1403,6.1677,1104397.0
2019-01-30 13:00:00,15.79,15.85,15.74,15.76,1555967.0,6.1638,6.1872,6.1443,6.1521,1555967.0
2019-01-30 14:00:00,15.76,16.0,15.75,15.99,3949587.0,6.1521,6.2457,6.1482,6.2418,3949587.0
2019-01-30 15:00:00,15.98,16.0,15.88,16.0,3085019.0,6.2379,6.2457,6.1989,6.2457,3085019.0
2019-01-31 09:30:00,16.24,16.3,16.16,16.28,2704588.0,6.3394,6.3629,6.3082,6.355,2704588.0
2019-01-31 10:00:00,16.28,16.39,16.25,16.3,4455124.0,6.355,6.398,6.3433,6.3629,4455124.0
2019-01-31 11:00:00,16.3,16.32,16.17,16.26,3624390.0,6.3629,6.3707,6.3121,6.3472,3624390.0
2019-01-31 12:00:00,16.26,16.35,16.25,16.32,2379630.0,6.3472,6.3824,6.3433,6.3707,2379630.0
2019-01-31 13:00:00,16.32,16.33,16.14,16.22,3120193.0,6.3707,6.3746,6.3004,6.3316,3120193.0
2019-01-31 14:00:00,16.22,16.22,16.12,16.17,3422247.0,6.3316,6.3316,6.2926,6.3121,3422247.0
2019-01-31 15:00:00,16.17,16.32,16.1,16.3,3722922.0,6.3121,6.3707,6.2848,6.3629,3722922.0
2019-02-01 09:30:00,16.18,16.22,16.15,16.17,2001605.0,6.316,6.3316,6.3043,6.3121,2001605.0
2019-02-01 10:00:00,16.18,16.35,16.16,16.24,2433799.0,6.316,6.3824,6.3082,6.3394,2433799.0
2019-02-01 11:00:00,16.23,16.29,16.2,16.23,1157192.0,6.3355,6.3589,6.3238,6.3355,1157192.0
2019-02-01 12:00:00,16.23,16.33,16.22,16.29,1326504.0,6.3355,6.3746,6.3316,6.3589,1326504.0
2019-02-01 13:00:00,16.29,16.37,16.28,16.34,1531305.0,6.3589,6.3902,6.355,6.3785,1531305.0
2019-02-01 14:00:00,16.34,16.37,16.26,16.36,2809705.0,6.3785,6.3902,6.3472,6.3863,2809705.0
2019-02-01 15:00:00,16.37,16.44,16.3,16.43,2745389.0,6.3902,6.4175,6.3629,6.4136,2745389.0
2019-02-04 09:30:00,16.17,16.31,16.14,16.3,1671251.0,6.3121,6.3668,6.3004,6.3629,1671251.0
2019-02-04 10:00:00,16.29,16.38,16.21,16.38,2833187.0,6.3589,6.3941,6.3277,6.3941,2833187.0
2019-02-04 11:00:00,16.38,16.43,16.34,16.42,1868475.0,6.3941,6.4136,6.3785,6.4097,1868475.0
2019-02-04 12:00:00,16.42,16.57,16.36,16.56,2190235.0,6.4097,6.4683,6.3863,6.4643,2190235.0
2019-02-04 13:00:00,16.57,16.58,16.48,16.5,977892.0,6.4683,6.4722,6.4331,6.4409,977892.0
2019-02-04 14:00:00,16.51,16.55,16.46,16.54,1269363.0,6.4448,6.4604,6.4253,6.4565,1269363.0
2019-02-04 15:00:00,16.55,16.56,16.44,16.5,3028101.0,6.4604,6.4643,6.4175,6.4409,3028101.0
2019-02-05 09:30:00,16.4,16.47,16.37,16.47,1190683.0,6.4019,6.4292,6.3902,6.4292,1190683.0
2019-02-05 10:00:00,16.46,16.55,16.43,16.5,1959011.0,6.4253,6.4604,6.4136,6.4409,1959011.0
2019-02-05 11:00:00,16.49,16.53,16.41,16.51,1858793.0,6.437,6.4526,6.4058,6.4448,1858793.0
2019-02-05 12:00:00,16.51,16.56,16.48,16.53,810883.0,6.4448,6.4643,6.4331,6.4526,810883.0
2019-02-05 13:00:00,16.53,16.67,16.51,16.65,1777663.0,6.4526,6.5073,6.4448,6.4995,1777663.0
2019-02-05 14:00:00,16.66,16.7,16.61,16.68,2114820.0,6.5034,6.519,6.4839,6.5112,2114820.0
2019-02-05 15:00:00,16.68,16.68,16.61,16.63,1607685.0,6.5112,6.5112,6.4839,6.4917,1607685.0
2019-02-06 09:30:00,16.23,16.29,16.18,16.25,2029655.0,6.3355,6.3589,6.316,6.3433,2029655.0
2019-02-06 10:00:00,16.25,16.35,16.23,16.34,3252953.0,6.3433,6.3824,6.3355,6.3785,3252953.0
2019-02-06 11:00:00,16.34,16.36,16.25,16.26,1159264.0,6.3785,6.3863,6.3433,6.3472,1159264.0
2019-02-06 12:00:00,16.25,16.36,16.24,16.36,1593759.0,6.3433,6.3863,6.3394,6.3863,1593759.0
2019-02-06 13:00:00,16.35,16.37,16.11,16.16,3699957.0,6.3824,6.3902,6.2887,6.3082,3699957.0
2019-02-06 14:00:00,16.16,16.3,16.1,16.22,2742004.0,6.3082,6.3629,6.2848,6.3316,2742004.0
2019-02-06 15:00:00,16.23,16.27,16.19,16.21,3551153.0,6.3355,6.3511,6.3199,6.3277,3551153.0
2019-02-07 09:30:00,16.23,16.24,16.1,16.23,1399393.0,6.3355,6.3394,6.2848,6.3355,1399393.0
2019-02-07 10:00:00,16.23,16.27,16.05,16.05,2110589.0,6.3355,6.3511,6.2653,6.2653,2110589.0
2019-02-07 11:00:00,16.05,16.08,15.72,15.74,4571110.0,6.2653,6.277,6.1364,6.1443,4571110.0
2019-02-07 12:00:00,15.73,15.85,15.63,15.82,4150180.0,6.1403,6.1872,6.1013,6.1755,4150180.0
2019-02-07 13:00:00,15.82,15.95,15.79,15.82,1726965.0,6.1755,6.2262,6.1638,6.1755,1726965.0
2019-02-07 14:00:00,15.82,15.87,15.68,15.78,2180773.0,6.1755,6.195,6.1208,6.1599,2180773.0
2019-02-07 15:00:00,15.79,15.89,15.72,15.88,2964837.0,6.1638,6.2028,6.1364,6.1989,2964837.0
2019-02-08 09:30:00,15.83,15.85,15.62,15.64,1441424.0,6.1794,6.1872,6.0974,6.1052,1441424.0
2019-02-08 10:00:00,15.64,15.73,15.53,15.54,1898284.0,6.1052,6.1403,6.0623,6.0662,1898284.0
2019-02-08 11:00:00,15.55,15.56,15.39,15.5,1763307.0,6.0701,6.074,6.0076,6.0506,1763307.0
2019-02-08 12:00:00,15.51,15.7,15.5,15.69,1065367.0,6.0545,6.1286,6.0506,6.1247,1065367.0
2019-02-08 13:00:00,15.68,15.71,15.62,15.67,923856.0,6.1208,6.1325,6.0974,6.1169,923856.0
2019-02-08 14:00:00,15.67,15.76,15.66,15.72,1091294.0,6.1169,6.1521,6.113,6.1364,1091294.0
2019-02-08 15:00:00,15.73,15.73,15.62,15.7,2122337.0,6.1403,6.1403,6.0974,6.1286,2122337.0
2019-02-11 09:30:00,15.5,15.5,15.33,15.37,1459578.0,6.0506,6.0506,5.9842,5.9998,1459578.0
2019-02-11 10:00:00,15.36,15.42,15.3,15.38,2073147.0,5.9959,6.0193,5.9725,6.0037,2073147.0
2019-02-11 11:00:00,15.38,15.41,15.24,15.4,2076831.0,6.0037,6.0154,5.9491,6.0115,2076831.0
2019-02-11 12:00:00,15.41,15.44,15.33,15.41,1465382.0,6.0154,6.0271,5.9842,6.0154,1465382.0
2019-02-11 13:00:00,15.41,15.43,15.35,15.4,905161.0,6.0154,6.0232,5.992,6.0115,905161.0
2019-02-11 14:00:00,15.4,15.45,15.34,15.36,1930395.0,6.0115,6.031,5.9881,5.9959,1930395.0
2019-02-11 15:00:00,15.36,15.39,15.29,15.33,3098459.0,5.9959,6.0076,5.9686,5.9842,3098459.0
2019-02-12 09:30:00,15.89,16.0,15.85,15.97,2106815.0,6.2028,6.2457,6.1872,6.234,2106815.0
2019-02-12 10:00:00,15.97,16.0,15.83,15.98,2706911.0,6.234,6.2457,6.1794,6.2379,2706911.0
2019-02-12 11:00:00,15.98,16.06,15.95,16.03,2240516.0,6.2379,6.2692,6.2262,6.2575,2240516.0
2019-02-12 12:00:00,16.02,16.13,15.94,16.12,1973548.0,6.2536,6.2965,6.2223,6.2926,1973548.0
2019-02-12 13:00:00,16.12,16.15,16.04,16.04,1514911.0,6.2926,6.3043,6.2614,6.2614,1514911.0
2019-02-12 14:00:00,16.03,16.11,16.0,16.1,2494919.0,6.2575,6.2887,6.2457,6.2848,2494919.0
2019-02-12 15:00:00,16.1,16.12,16.01,16.04,2518220.0,6.2848,6.2926,6.2496,6.2614,2518220.0
2019-02-13 09:30:00,16.11,16.24,16.09,16.23,1407039.0,6.2887,6.3394,6.2809,6.3355,1407039.0
2019-02-13 10:00:00,16.23,16.32,16.17,16.19,2990427.0,6.3355,6.3707,6.3121,6.3199,2990427.0
2019-02-13 11:00:00,16.19,16.31,16.14,16.29,2977738.0,6.3199,6.3668,6.3004,6.3589,2977738.0
2019-02-13 12:00:00,16.3,16.37,16.28,16.34,2227642.0,6.3629,6.3902,6.355,6.3785,2227642.0
2019-02-13 13:00:00,16.34,16.38,16.28,16.3,1625186.0,6.3785,6.3941,6.355,6.3629,1625186.0
2019-02-13 14:00:00,16.3,16.31,16.23,16.24,1220515.0,6.3629,6.3668,6.3355,6.3394,1220515.0
2019-02-13 15:00:00,16.24,16.31,16.23,16.26,2049095.0,6.3394,6.3668,6.3355,6.3472,2049095.0
2019-02-14 09:30:00,16.21,16.25,16.14,16.24,993367.0,6.3277,6.3433,6.3004,6.3394,993367.0
2019-02-14 10:00:00,16.23,16.35,16.2,16.32,1842397.0,6.3355,6.3824,6.3238,6.3707,1842397.0
2019-02-14 11:00:00,16.32,16.33,16.23,16.31,1176516.0,6.3707,6.3746,6.3355,6.3668,1176516.0
2019-02-14 12:00:00,16.31,16.58,16.31,16.58,1920539.0,6.3668,6.4722,6.3668,6.4722,1920539.0
2019-02-14 13:00:00,16.57,16.6,16.48,16.55,1872774.0,6.4683,6.48,6.4331,6.4604,1872774.0
2019-02-14 14:00:00,16.55,16.79,16.51,16.74,4795531.0,6.4604,6.5541,6.4448,6.5346,4795531.0
2019-02-14 15:00:00,16.74,16.8,16.67,16.72,4677110.0,6.5346,6.558,6.5073,6.5268,4677110.0
2019-02-15 09:30:00,16.79,16.83,16.6,16.6,1851876.0,6.5541,6.5697,6.48,6.48,1851876.0
2019-02-15 10:00:00,16.61,16.69,16.58,16.68,1815697.0,6.4839,6.5151,6.4722,6.5112,1815697.0
2019-02-15 11:00:00,16.67,16.76,16.65,16.73,1603946.0,6.5073,6.5424,6.4995,6.5307,1603946.0
2019-02-15 12:00:00,16.73,16.74,16.65,16.67,1482344.0,6.5307,6.5346,6.4995,6.5073,1482344.0
2019-02-15 13:00:00,16.68,16.74,16.62,16.71,1101077.0,6.5112,6.5346,6.4878,6.5229,1101077.0
2019-02-15 14:00:00,16.71,16.77,16.67,16.76,1282986.0,6.5229,6.5463,6.5073,6.5424,1282986.0
2019-02-15 15:00:00,16.76,16.77,16.72,16.76,1614811.0,6.5424,6.5463,6.5268,6.5424,1614811.0
2019-02-19 09:30:00,16.63,16.82,16.62,16.76,1404643.0,6.4917,6.5658,6.4878,6.5424,1404643.0
2019-02-19 10:00:00,16.77,16.83,16.73,16.76,1828269.0,6.5463,6.5697,6.5307,6.5424,1828269.0
2019-02-19 11:00:00,16.77,16.91,16.74,16.88,1625244.0,6.5463,6.601,6.5346,6.5893,1625244.0
2019-02-19 12:00:00,16.89,16.91,16.8,16.89,1155291.0,6.5932,6.601,6.558,6.5932,1155291.0
2019-02-19 13:00:00,16.89,16.9,16.86,16.88,760826.0,6.5932,6.5971,6.5815,6.5893,760826.0
2019-02-19 14:00:00,16.87,16.9,16.83,16.85,1107144.0,6.5854,6.5971,6.5697,6.5776,1107144.0
2019-02-19 15:00:00,16.85,16.87,16.76,16.8,2589045.0,6.5776,6.5854,6.5424,6.558,2589045.0
2019-02-20 09:30:00,16.7,16.85,16.64,16.83,1713222.0,6.519,6.5776,6.4956,6.5697,1713222.0
2019-02-20 10:00:00,16.84,17.04,16.83,16.96,3715542.0,6.5736,6.6517,6.5697,6.6205,3715542.0
2019-02-20 11:00:00,16.96,17.08,16.92,16.97,2414793.0,6.6205,6.6673,6.6049,6.6244,2414793.0
2019-02-20 12:00:00,16.98,17.0,16.88,16.91,1370905.0,6.6283,6.6361,6.5893,6.601,1370905.0
2019-02-20 13:00:00,16.91,16.99,16.9,16.94,836814.0,6.601,6.6322,6.5971,6.6127,836814.0
2019-02-20 14:00:00,16.93,16.95,16.76,16.76,2383013.0,6.6088,6.6166,6.5424,6.5424,2383013.0
2019-02-20 15:00:00,16.76,16.81,16.7,16.72,3033387.0,6.5424,6.5619,6.519,6.5268,3033387.0
2019-02-21 09:30:00,16.65,16.66,16.5,16.56,1418041.0,6.4995,6.5034,6.4409,6.4643,1418041.0
2019-02-21 10:00:00,16.57,16.6,16.46,16.58,1825856.0,6.4683,6.48,6.4253,6.4722,1825856.0
2019-02-21 11:00:00,16.57,16.61,16.45,16.52,1718852.0,6.4683,6.4839,6.4214,6.4487,1718852.0
2019-02-21 12:00:00,16.52,16.54,16.4,16.52,1544026.0,6.4487,6.4565,6.4019,6.4487,1544026.0
2019-02-21 13:00:00,16.51,16.63,16.5,16.62,1017807.0,6.4448,6.4917,6.4409,6.4878,1017807.0
2019-02-21 14:00:00,16.61,16.79,16.55,16.65,3723092.0,6.4839,6.5541,6.4604,6.4995,3723092.0
2019-02-21 15:00:00,16.64,16.67,16.58,16.66,2062996.0,6.4956,6.5073,6.4722,6.5034,2062996.0
2019-02-22 09:30:00,16.69,16.75,16.61,16.71,2052350.0,6.5151,6.5385,6.4839,6.5229,2052350.0
2019-02-22 10:00:00,16.71,16.72,16.53,16.61,1665720.0,6.5229,6.5268,6.4526,6.4839,1665720.0
2019-02-22 11:00:00,16.61,16.69,16.58,16.64,846750.0,6.4839,6.5151,6.4722,6.4956,846750.0
2019-02-22 12:00:00,16.63,16.7,16.58,16.61,1329246.0,6.4917,6.519,6.4722,6.4839,1329246.0
2019-02-22 13:00:00,16.61,16.66,16.56,16.6,1250805.0,6.4839,6.5034,6.4643,6.48,1250805.0
2019-02-22 14:00:00,16.6,16.65,16.55,16.56,1133063.0,6.48,6.4995,6.4604,6.4643,1133063.0
2019-02-22 15:00:00,16.55,16.63,16.55,16.62,2358598.0,6.4604,6.4917,6.4604,6.4878,2358598.0
2019-02-25 09:30:00,16.55,16.58,16.32,16.34,2706104.0,6.4604,6.4722,6.3707,6.3785,2706104.0
2019-02-25 10:00:00,16.34,16.39,16.27,16.38,2435152.0,6.3785,6.398,6.3511,6.3941,2435152.0
2019-02-25 11:00:00,16.38,16.4,16.32,16.35,1402044.0,6.3941,6.4019,6.3707,6.3824,1402044.0
2019-02-25 12:00:00,16.35,16.41,16.31,16.36,1841235.0,6.3824,6.4058,6.3668,6.3863,1841235.0
2019-02-25 13:00:00,16.36,16.38,16.28,16.3,1446715.0,6.3863,6.3941,6.355,6.3629,1446715.0
2019-02-25 14:00:00,16.3,16.31,16.25,16.27,1753018.0,6.3629,6.3668,6.3433,6.3511,1753018.0
2019-02-25 15:00:00,16.27,16.31,16.24,16.25,3801169.0,6.3511,6.3668,6.3394,6.3433,3801169.0
2019-02-26 09:30:00,16.38,16.51,16.35,16.35,2251151.0,6.3941,6.4448,6.3824,6.3824,2251151.0
2019-02-26 10:00:00,16.35,16.4,16.27,16.34,2749862.0,6.3824,6.4019,6.3511,6.3785,2749862.0
2019-02-26 11:00:00,16.34,16.43,16.32,16.35,1078136.0,6.3785,6.4136,6.3707,6.3824,1078136.0
2019-02-26 12:00:00,16.35,16.36,16.19,16.22,1652700.0,6.3824,6.3863,6.3199,6.3316,1652700.0
2019-02-26 13:00:00,16.22,16.29,16.15,16.17,1312679.0,6.3316,6.3589,6.3043,6.3121,1312679.0
2019-02-26 14:00:00,16.17,16.3,16.16,16.29,1685493.0,6.3121,6.3629,6.3082,6.3589,1685493.0
2019-02-26 15:00:00,16.29,16.3,16.24,16.27,1692594.0,6.3589,6.3629,6.3394,6.3511,1692594.0
2019-02-27 09:30:00,16.35,16.38,16.24,16.26,912469.0,6.3824,6.3941,6.3394,6.3472,912469.0
2019-02-27 10:00:00,16.26,16.4,16.21,16.36,2704134.0,6.3472,6.4019,6.3277,6.3863,2704134.0
2019-02-27 11:00:00,16.36,16.5,16.35,16.5,1822277.0,6.3863,6.4409,6.3824,6.4409,1822277.0
2019-02-27 12:00:00,16.49,16.56,16.48,16.55,1148205.0,6.437,6.4643,6.4331,6.4604,1148205.0
2019-02-27 13:00:00,16.55,16.57,16.47,16.48,673710.0,6.4604,6.4683,6.4292,6.4331,673710.0
2019-02-27 14:00:00,16.48,16.51,16.43,16.5,1290249.0,6.4331,6.4448,6.4136,6.4409,1290249.0
2019-02-27 15:00:00,16.5,16.52,16.42,16.43,2751341.0,6.4409,6.4487,6.4097,6.4136,2751341.0
2019-02-28 09:30:00,16.39,16.4,16.1,16.1,2791212.0,6.398,6.4019,6.2848,6.2848,2791212.0
2019-02-28 10:00:00,16.1,16.11,15.6,15.61,7172466.0,6.2848,6.2887,6.0896,6.0935,7172466.0
2019-02-28 11:00:00,15.61,15.74,15.57,15.58,3168011.0,6.0935,6.1443,6.0779,6.0818,3168011.0
2019-02-28 12:00:00,15.58,15.77,15.57,15.74,3219029.0,6.0818,6.156,6.0779,6.1443,3219029.0
2019-02-28 13:00:00,15.75,15.85,15.72,15.72,2522775.0,6.1482,6.1872,6.1364,6.1364,2522775.0
2019-02-28 14:00:00,15.72,15.74,15.62,15.66,2073488.0,6.1364,6.1443,6.0974,6.113,2073488.0
2019-02-28 15:00:00,15.66,15.72,15.64,15.72,5268512.0,6.113,6.1364,6.1052,6.1364,5268512.0
2019-03-01 09:30:00,15.68,15.85,15.68,15.79,1506289.0,6.1208,6.1872,6.1208,6.1638,1506289.0
2019-03-01 10:00:00,15.78,15.82,15.59,15.71,2978101.0,6.1599,6.1755,6.0857,6.1325,2978101.0
2019-03-01 11:00:00,15.71,15.72,15.58,15.62,1319771.0,6.1325,6.1364,6.0818,6.0974,1319771.0
2019-03-01 12:00:00,15.62,15.63,15.52,15.53,1101831.0,6.0974,6.1013,6.0584,6.0623,1101831.0
2019-03-01 13:00:00,15.53,15.54,15.46,15.49,1088084.0,6.0623,6.0662,6.035,6.0467,1088084.0
2019-03-01 14:00:00,15.49,15.54,15.48,15.49,1235924.0,6.0467,6.0662,6.0428,6.0467,1235924.0
2019-03-01 15:00:00,15.48,15.52,15.43,15.49,3977692.0,6.0428,6.0584,6.0232,6.0467,3977692.0
2019-03-04 09:30:00,15.63,15.7,15.58,15.62,1177199.0,6.1013,6.1286,6.0818,6.0974,1177199.0
2019-03-04 10:00:00,15.61,15.62,15.5,15.5,972808.0,6.0935,6.0974,6.0506,6.0506,972808.0
2019-03-04 11:00:00,15.51,15.58,15.43,15.46,1319971.0,6.0545,6.0818,6.0232,6.035,1319971.0
2019-03-04 12:00:00,15.45,15.49,15.41,15.45,856351.0,6.031,6.0467,6.0154,6.031,856351.0
2019-03-04 13:00:00,15.44,15.52,15.41,15.51,490995.0,6.0271,6.0584,6.0154,6.0545,490995.0
2019-03-04 14:00:00,15.51,15.57,15.49,15.54,811639.0,6.0545,6.0779,6.0467,6.0662,811639.0
2019-03-04 15:00:00,15.54,15.59,15.51,15.56,1465150.0,6.0662,6.0857,6.0545,6.074,1465150.0
2019-03-05 09:30:00,15.48,15.65,15.43,15.54,877928.0,6.0428,6.1091,6.0232,6.0662,877928.0
2019-03-05 10:00:00,15.54,15.56,15.43,15.49,847415.0,6.0662,6.074,6.0232,6.0467,847415.0
2019-03-05 11:00:00,15.49,15.63,15.48,15.59,788335.0,6.0467,6.1013,6.0428,6.0857,788335.0
2019-03-05 12:00:00,15.58,15.65,15.57,15.64,572319.0,6.0818,6.1091,6.0779,6.1052,572319.0
2019-03-05 13:00:00,15.64,15.64,15.58,15.64,432496.0,6.1052,6.1052,6.0818,6.1052,432496.0
2019-03-05 14:00:00,15.64,15.69,15.57,15.58,749649.0,6.1052,6.1247,6.0779,6.0818,749649.0
2019-03-05 15:00:00,15.58,15.67,15.57,15.66,1140378.0,6.0818,6.1169,6.0779,6.113,1140378.0
2019-03-06 09:30:00,15.56,15.61,15.5,15.53,672642.0,6.074,6.0935,6.0506,6.0623,672642.0
2019-03-06 10:00:00,15.52,15.52,15.29,15.37,2068339.0,6.0584,6.0584,5.9686,5.9998,2068339.0
2019-03-06 11:00:00,15.36,15.43,15.17,15.23,2378052.0,5.9959,6.0232,5.9217,5.9452,2378052.0
2019-03-06 12:00:00,15.23,15.3,15.16,15.22,1671935.0,5.9452,5.9725,5.9178,5.9413,1671935.0
2019-03-06 13:00:00,15.22,15.31,15.16,15.27,834847.0,5.9413,5.9764,5.9178,5.9608,834847.0
2019-03-06 14:00:00,15.27,15.31,15.19,15.2,959620.0,5.9608,5.9764,5.9296,5.9335,959620.0
2019-03-06 15:00:00,15.2,15.3,15.2,15.29,2185042.0,5.9335,5.9725,5.9335,5.9686,2185042.0
2019-03-07 09:30:00,15.31,15.31,15.04,15.12,1352025.0,5.9764,5.9764,5.871,5.9022,1352025.0
2019-03-07 10:00:00,15.12,15.21,15.07,15.13,1695428.0,5.9022,5.9374,5.8827,5.9061,1695428.0
2019-03-07 11:00:00,15.13,15.15,15.0,15.05,1489698.0,5.9061,5.9139,5.8554,5.8749,1489698.0
2019-03-07 12:00:00,15.05,15.09,15.02,15.08,1037899.0,5.8749,5.8905,5.8632,5.8866,1037899.0
2019-03-07 13:00:00,15.08,15.08,15.0,15.03,1069003.0,5.8866,5.8866,5.8554,5.8671,1069003.0
2019-03-07 14:00:00,15.03,15.04,14.95,15.02,1008624.0,5.8671,5.871,5.8359,5.8632,1008624.0
2019-03-07 15:00:00,15.01,15.07,14.99,15.04,2490310.0,5.8593,5.8827,5.8515,5.871,2490310.0
2019-03-08 09:30:00,14.87,14.93,14.77,14.78,2476677.0,5.8046,5.8281,5.7656,5.7695,2476677.0
2019-03-08 10:00:00,14.77,14.96,14.74,14.9,2466185.0,5.7656,5.8398,5.7539,5.8164,2466185.0
2019-03-08 11:00:00,14.9,14.93,14.84,14.88,1131342.0,5.8164,5.8281,5.7929,5.8085,1131342.0
2019-03-08 12:00:00,14.88,14.89,14.82,14.83,756222.0,5.8085,5.8124,5.7851,5.789,756222.0
2019-03-08 13:00:00,14.83,14.91,14.8,14.91,884320.0,5.789,5.8203,5.7773,5.8203,884320.0
2019-03-08 14:00:00,14.91,15.01,14.88,14.97,1511807.0,5.8203,5.8593,5.8085,5.8437,1511807.0
2019-03-08 15:00:00,14.97,15.01,14.93,14.98,2108826.0,5.8437,5.8593,5.8281,5.8476,2108826.0
2019-03-11 09:30:00,15.37,15.57,15.35,15.56,2010962.0,5.9998,6.0779,5.992,6.074,2010962.0
2019-03-11 10:00:00,15.56,15.71,15.55,15.65,2634429.0,6.074,6.1325,6.0701,6.1091,2634429.0
2019-03-11 11:00:00,15.66,15.73,15.62,15.72,2374309.0,6.113,6.1403,6.0974,6.1364,2374309.0
2019-03-11 12:00:00,15.72,15.84,15.71,15.84,2072506.0,6.1364,6.1833,6.1325,6.1833,2072506.0
2019-03-11 13:00:00,15.84,15.9,15.82,15.9,1858927.0,6.1833,6.2067,6.1755,6.2067,1858927.0
2019-03-11 14:00:00,15.9,15.91,15.87,15.9,3112026.0,6.2067,6.2106,6.195,6.2067,3112026.0
2019-03-11 15:00:00,15.89,15.97,15.87,15.87,5179493.0,6.2028,6.234,6.195,6.195,5179493.0
2019-03-12 09:30:00,15.93,16.05,15.88,16.03,987298.0,6.2184,6.2653,6.1989,6.2575,987298.0
2019-03-12 10:00:00,16.03,16.17,16.02,16.06,1898076.0,6.2575,6.3121,6.2536,6.2692,1898076.0
2019-03-12 11:00:00,16.06,16.06,15.9,15.96,1263790.0,6.2692,6.2692,6.2067,6.2301,1263790.0
2019-03-12 12:00:00,15.96,16.03,15.94,15.97,983361.0,6.2301,6.2575,6.2223,6.234,983361.0
2019-03-12 13:00:00,15.97,15.98,15.78,15.87,1753185.0,6.234,6.2379,6.1599,6.195,1753185.0
2019-03-12 14:00:00,15.86,15.92,15.81,15.89,1147187.0,6.1911,6.2145,6.1716,6.2028,1147187.0
2019-03-12 15:00:00,15.88,15.89,15.8,15.81,1752462.0,6.1989,6.2028,6.1677,6.1716,1752462.0
2019-03-13 09:30:00,15.75,15.94,15.74,15.9,1251992.0,6.1482,6.2223,6.1443,6.2067,1251992.0
2019-03-13 10:00:00,15.9,15.98,15.89,15.95,1614351.0,6.2067,6.2379,6.2028,6.2262,1614351.0
2019-03-13 11:00:00,15.95,16.11,15.91,16.05,1207729.0,6.2262,6.2887,6.2106,6.2653,1207729.0
2019-03-13 12:00:00,16.05,16.08,15.99,16.04,848383.0,6.2653,6.277,6.2418,6.2614,848383.0
2019-03-13 13:00:00,16.04,16.17,16.02,16.16,1174797.0,6.2614,6.3121,6.2536,6.3082,1174797.0
2019-03-13 14:00:00,16.17,16.36,16.17,16.24,3011326.0,6.3121,6.3863,6.3121,6.3394,3011326.0
2019-03-13 15:00:00,16.23,16.32,16.21,16.25,3878985.0,6.3355,6.3707,6.3277,6.3433,3878985.0
2019-03-14 09:30:00,16.25,16.42,16.21,16.38,2215606.0,6.3433,6.4097,6.3277,6.3941,2215606.0
2019-03-14 10:00:00,16.38,16.39,16.16,16.16,1481307.0,6.3941,6.398,6.3082,6.3082,1481307.0
2019-03-14 11:00:00,16.16,16.21,16.12,16.2,755080.0,6.3082,6.3277,6.2926,6.3238,755080.0
2019-03-14 12:00:00,16.2,16.2,16.13,16.16,1466149.0,6.3238,6.3238,6.2965,6.3082,1466149.0
2019-03-14 13:00:00,16.16,16.18,16.14,16.16,1978205.0,6.3082,6.316,6.3004,6.3082,1978205.0
2019-03-14 14:00:00,16.15,16.31,16.12,16.29,2307783.0,6.3043,6.3668,6.2926,6.3589,2307783.0
2019-03-14 15:00:00,16.29,16.33,16.25,16.26,2152388.0,6.3589,6.3746,6.3433,6.3472,2152388.0
2019-03-15 09:30:00,16.28,16.44,16.27,16.4,1249594.0,6.355,6.4175,6.3511,6.4019,1249594.0
2019-03-15 10:00:00,16.4,16.45,16.35,16.39,1412165.0,6.4019,6.4214,6.3824,6.398,1412165.0
2019-03-15 11:00:00,16.39,16.49,16.36,16.44,2527178.0,6.398,6.437,6.3863,6.4175,2527178.0
2019-03-15 12:00:00,16.44,16.47,16.41,16.44,1249884.0,6.4175,6.4292,6.4058,6.4175,1249884.0
2019-03-15 13:00:00,16.44,16.63,16.42,16.57,4485363.0,6.4175,6.4917,6.4097,6.4683,4485363.0
2019-03-15 14:00:00,16.57,16.57,16.44,16.48,3354729.0,6.4683,6.4683,6.4175,6.4331,3354729.0
2019-03-15 15:00:00,16.48,16.6,16.46,16.6,8130186.0,6.4331,6.48,6.4253,6.48,8130186.0
2019-03-18 09:30:00,16.62,16.81,16.6,16.8,1734837.0,6.4878,6.5619,6.48,6.558,1734837.0
2019-03-18 10:00:00,16.8,16.84,16.71,16.83,3344877.0,6.558,6.5736,6.5229,6.5697,3344877.0
2019-03-18 11:00:00,16.82,16.83,16.69,16.71,4302744.0,6.5658,6.5697,6.5151,6.5229,4302744.0
2019-03-18 12:00:00,16.71,16.81,16.71,16.8,1690851.0,6.5229,6.5619,6.5229,6.558,1690851.0
2019-03-18 13:00:00,16.79,17.09,16.79,17.05,4490794.0,6.5541,6.6712,6.5541,6.6556,4490794.0
2019-03-18 14:00:00,17.05,17.06,17.0,17.06,1908900.0,6.6556,6.6595,6.6361,6.6595,1908900.0
2019-03-18 15:00:00,17.06,17.11,17.04,17.11,4145943.0,6.6595,6.679,6.6517,6.679,4145943.0
2019-03-19 09:30:00,17.19,17.24,17.1,17.11,3651329.0,6.7103,6.7298,6.6751,6.679,3651329.0
2019-03-19 10:00:00,17.11,17.28,17.1,17.21,2685363.0,6.679,6.7454,6.6751,6.7181,2685363.0
2019-03-19 11:00:00,17.22,17.48,17.2,17.48,3147279.0,6.722,6.8235,6.7142,6.8235,3147279.0
2019-03-19 12:00:00,17.48,17.53,17.36,17.5,3799285.0,6.8235,6.843,6.7766,6.8313,3799285.0
2019-03-19 13:00:00,17.5,17.56,17.46,17.49,2969624.0,6.8313,6.8547,6.8157,6.8274,2969624.0
2019-03-19 14:00:00,17.49,17.55,17.46,17.53,2681394.0,6.8274,6.8508,6.8157,6.843,2681394.0
2019-03-19 15:00:00,17.53,17.54,17.23,17.37,12209829.0,6.843,6.8469,6.7259,6.7805,12209829.0
2019-03-20 09:30:00,17.35,17.45,17.32,17.39,1735452.0,6.7727,6.8118,6.761,6.7883,1735452.0
2019-03-20 10:00:00,17.39,17.6,17.37,17.59,2175300.0,6.7883,6.8703,6.7805,6.8664,2175300.0
2019-03-20 11:00:00,17.59,17.67,17.59,17.63,2005843.0,6.8664,6.8976,6.8664,6.882,2005843.0
2019-03-20 12:00:00,17.63,17.67,17.58,17.64,2118366.0,6.882,6.8976,6.8625,6.8859,2118366.0
2019-03-20 13:00:00,17.63,17.75,17.63,17.7,1525142.0,6.882,6.9289,6.882,6.9094,1525142.0
2019-03-20 14:00:00,17.7,17.9,17.7,17.87,3923462.0,6.9094,6.9874,6.9094,6.9757,3923462.0
2019-03-20 15:00:00,17.87,17.88,17.54,17.63,6645798.0,6.9757,6.9796,6.8469,6.882,6645798.0
2019-03-21 09:30:00,17.27,17.47,17.24,17.26,4744814.0,6.7415,6.8196,6.7298,6.7376,4744814.0
2019-03-21 10:00:00,17.26,17.3,16.8,16.92,6941972.0,6.7376,6.7532,6.558,6.6049,6941972.0
2019-03-21 11:00:00,16.92,16.99,16.66,16.7,4973931.0,6.6049,6.6322,6.5034,6.519,4973931.0
2019-03-21 12:00:00,16.7,16.83,16.61,16.8,4214116.0,6.519,6.5697,6.4839,6.558,4214116.0
2019-03-21 13:00:00,16.8,16.94,16.79,16.94,2645401.0,6.558,6.6127,6.5541,6.6127,2645401.0
2019-03-21 14:00:00,16.94,17.05,16.88,16.98,2116332.0,6.6127,6.6556,6.5893,6.6283,2116332.0
2019-03-21 15:00:00,16.99,17.09,16.98,17.05,3214332.0,6.6322,6.6712,6.6283,6.6556,3214332.0
2019-03-22 09:30:00,16.33,16.51,16.15,16.17,5134239.0,6.3746,6.4448,6.3043,6.3121,5134239.0
2019-03-22 10:00:00,16.17,16.36,16.13,16.14,6276461.0,6.3121,6.3863,6.2965,6.3004,6276461.0
2019-03-22 11:00:00,16.14,16.27,15.95,15.97,4984171.0,6.3004,6.3511,6.2262,6.234,4984171.0
2019-03-22 12:00:00,15.97,16.03,15.83,15.9,3951512.0,6.234,6.2575,6.1794,6.2067,3951512.0
2019-03-22 13:00:00,15.9,16.06,15.9,15.96,2404977.0,6.2067,6.2692,6.2067,6.2301,2404977.0
2019-03-22 14:00:00,15.95,16.02,15.82,15.99,4073839.0,6.2262,6.2536,6.1755,6.2418,4073839.0
2019-03-22 15:00:00,15.99,16.0,15.78,15.82,6965166.0,6.2418,6.2457,6.1599,6.1755,6965166.0
2019-03-25 09:30:00,15.91,16.01,15.75,15.77,2091830.0,6.2106,6.2496,6.1482,6.156,2091830.0
2019-03-25 10:00:00,15.77,15.92,15.73,15.89,2595053.0,6.156,6.2145,6.1403,6.2028,2595053.0
2019-03-25 11:00:00,15.89,15.91,15.78,15.81,1570963.0,6.2028,6.2106,6.1599,6.1716,1570963.0
2019-03-25 12:00:00,15.81,15.87,15.73,15.78,1654281.0,6.1716,6.195,6.1403,6.1599,1654281.0
2019-03-25 13:00:00,15.78,15.83,15.65,15.76,3625251.0,6.1599,6.1794,6.1091,6.1521,3625251.0
2019-03-25 14:00:00,15.75,16.05,15.69,15.95,4919770.0,6.1482,6.2653,6.1247,6.2262,4919770.0
2019-03-25 15:00:00,15.96,15.97,15.84,15.88,2483224.0,6.2301,6.234,6.1833,6.1989,2483224.0
2019-03-26 09:30:00,16.2,16.38,16.2,16.36,2275372.0,6.3238,6.3941,6.3238,6.3863,2275372.0
2019-03-26 10:00:00,16.36,16.38,16.07,16.22,3284986.0,6.3863,6.3941,6.2731,6.3316,3284986.0
2019-03-26 11:00:00,16.22,16.29,16.14,16.22,1912714.0,6.3316,6.3589,6.3004,6.3316,1912714.0
2019-03-26 12:00:00,16.23,16.29,16.21,16.29,1050592.0,6.3355,6.3589,6.3277,6.3589,1050592.0
2019-03-26 13:00:00,16.29,16.36,16.28,16.33,1533453.0,6.3589,6.3863,6.355,6.3746,1533453.0
2019-03-26 14:00:00,16.33,16.43,16.25,16.38,2579843.0,6.3746,6.4136,6.3433,6.3941,2579843.0
2019-03-26 15:00:00,16.37,16.44,16.3,16.39,4465331.0,6.3902,6.4175,6.3629,6.398,4465331.0
2019-03-27 09:30:00,15.92,16.02,15.81,15.82,2663457.0,6.2145,6.2536,6.1716,6.1755,2663457.0
2019-03-27 10:00:00,15.83,15.84,15.61,15.75,3065610.0,6.1794,6.1833,6.0935,6.1482,3065610.0
2019-03-27 11:00:00,15.74,15.8,15.56,15.57,2307439.0,6.1443,6.1677,6.074,6.0779,2307439.0
2019-03-27 12:00:00,15.56,15.71,15.55,15.66,2083820.0,6.074,6.1325,6.0701,6.113,2083820.0
2019-03-27 13:00:00,15.66,15.85,15.62,15.78,1954203.0,6.113,6.1872,6.0974,6.1599,1954203.0
2019-03-27 14:00:00,15.79,15.79,15.55,15.58,3637957.0,6.1638,6.1638,6.0701,6.0818,3637957.0
2019-03-27 15:00:00,15.58,15.59,15.44,15.48,6604129.0,6.0818,6.0857,6.0271,6.0428,6604129.0
2019-03-28 09:30:00,15.28,15.43,15.25,15.38,1919801.0,5.9647,6.0232,5.953,6.0037,1919801.0
2019-03-28 10:00:00,15.39,15.62,15.37,15.56,3044258.0,6.0076,6.0974,5.9998,6.074,3044258.0
2019-03-28 11:00:00,15.56,15.64,15.49,15.59,1562386.0,6.074,6.1052,6.0467,6.0857,1562386.0
2019-03-28 12:00:00,15.59,15.74,15.53,15.67,2388271.0,6.0857,6.1443,6.0623,6.1169,2388271.0
2019-03-28 13:00:00,15.67,15.82,15.63,15.79,2344989.0,6.1169,6.1755,6.1013,6.1638,2344989.0
2019-03-28 14:00:00,15.78,15.9,15.76,15.85,2629752.0,6.1599,6.2067,6.1521,6.1872,2629752.0
2019-03-28 15:00:00,15.85,15.9,15.78,15.8,3786359.0,6.1872,6.2067,6.1599,6.1677,3786359.0
2019-03-29 09:30:00,16.05,16.16,15.98,16.14,1775499.0,6.2653,6.3082,6.2379,6.3004,1775499.0
2019-03-29 10:00:00,16.14,16.19,15.95,15.98,2458929.0,6.3004,6.3199,6.2262,6.2379,2458929.0
2019-03-29 11:00:00,15.98,16.15,15.98,16.04,1660992.0,6.2379,6.3043,6.2379,6.2614,1660992.0
2019-03-29 12:00:00,16.04,16.09,15.97,16.0,1220993.0,6.2614,6.2809,6.234,6.2457,1220993.0
2019-03-29 13:00:00,16.01,16.01,15.87,15.91,947976.0,6.2496,6.2496,6.195,6.2106,947976.0
2019-03-29 14:00:00,15.92,15.97,15.89,15.92,885233.0,6.2145,6.234,6.2028,6.2145,885233.0
2019-03-29 15:00:00,15.92,15.94,15.8,15.9,3623296.0,6.2145,6.2223,6.1677,6.2067,3623296.0
2019-04-01 09:30:00,16.15,16.18,16.05,16.06,1396819.0,6.3043,6.316,6.2653,6.2692,1396819.0
2019-04-01 10:00:00,16.06,16.23,16.04,16.19,1950607.0,6.2692,6.3355,6.2614,6.3199,1950607.0
2019-04-01 11:00:00,16.19,16.23,16.11,16.21,1203895.0,6.3199,6.3355,6.2887,6.3277,1203895.0
2019-04-01 12:00:00,16.2,16.21,16.11,16.12,1183910.0,6.3238,6.3277,6.2887,6.2926,1183910.0
2019-04-01 13:00:00,16.12,16.12,15.9,15.91,2159401.0,6.2926,6.2926,6.2067,6.2106,2159401.0
2019-04-01 14:00:00,15.91,15.95,15.86,15.93,1902615.0,6.2106,6.2262,6.1911,6.2184,1902615.0
2019-04-01 15:00:00,15.92,15.94,15.86,15.94,2624835.0,6.2145,6.2223,6.1911,6.2223,2624835.0
2019-04-02 09:30:00,15.97,15.98,15.88,15.96,1080713.0,6.234,6.2379,6.1989,6.2301,1080713.0
2019-04-02 10:00:00,15.96,15.96,15.79,15.81,1551945.0,6.2301,6.2301,6.1638,6.1716,1551945.0
2019-04-02 11:00:00,15.81,15.89,15.77,15.86,2061598.0,6.1716,6.2028,6.156,6.1911,2061598.0
2019-04-02 12:00:00,15.86,15.88,15.77,15.82,872366.0,6.1911,6.1989,6.156,6.1755,872366.0
2019-04-02 13:00:00,15.82,15.9,15.8,15.8,742987.0,6.1755,6.2067,6.1677,6.1677,742987.0
2019-04-02 14:00:00,15.81,15.93,15.8,15.87,1258284.0,6.1716,6.2184,6.1677,6.195,1258284.0
2019-04-02 15:00:00,15.87,16.04,15.83,16.04,4978057.0,6.195,6.2614,6.1794,6.2614,4978057.0
2019-04-03 09:30:00,16.13,16.21,16.01,16.04,2854991.0,6.2965,6.3277,6.2496,6.2614,2854991.0
2019-04-03 10:00:00,16.04,16.19,16.01,16.12,2439959.0,6.2614,6.3199,6.2496,6.2926,2439959.0
2019-04-03 11:00:00,16.12,16.13,16.0,16.08,1819725.0,6.2926,6.2965,6.2457,6.277,1819725.0
2019-04-03 12:00:00,16.09,16.12,16.0,16.0,817755.0,6.2809,6.2926,6.2457,6.2457,817755.0
2019-04-03 13:00:00,16.0,16.09,15.92,15.98,1973615.0,6.2457,6.2809,6.2145,6.2379,1973615.0
2019-04-03 14:00:00,15.97,15.98,15.83,15.89,1287738.0,6.234,6.2379,6.1794,6.2028,1287738.0
2019-04-03 15:00:00,15.89,15.89,15.67,15.72,5692206.0,6.2028,6.2028,6.1169,6.1364,5692206.0
2019-04-04 09:30:00,15.59,15.88,15.55,15.82,2000958.0,6.0857,6.1989,6.0701,6.1755,2000958.0
2019-04-04 10:00:00,15.82,15.97,15.79,15.91,2270724.0,6.1755,6.234,6.1638,6.2106,2270724.0
2019-04-04 11:00:00,15.91,16.1,15.87,16.07,1816196.0,6.2106,6.2848,6.195,6.2731,1816196.0
2019-04-04 12:00:00,16.08,16.21,16.07,16.16,1969365.0,6.277,6.3277,6.2731,6.3082,1969365.0
2019-04-04 13:00:00,16.16,16.23,16.09,16.2,2043483.0,6.3082,6.3355,6.2809,6.3238,2043483.0
2019-04-04 14:00:00,16.19,16.25,16.16,16.21,1377326.0,6.3199,6.3433,6.3082,6.3277,1377326.0
2019-04-04 15:00:00,16.21,16.24,16.1,16.18,4102537.0,6.3277,6.3394,6.2848,6.316,4102537.0
2019-04-05 09:30:00,16.13,16.23,16.1,16.18,1342696.0,6.2965,6.3355,6.2848,6.316,1342696.0
2019-04-05 10:00:00,16.18,16.47,16.17,16.38,3609665.0,6.316,6.4292,6.3121,6.3941,3609665.0
2019-04-05 11:00:00,16.38,16.46,16.33,16.42,1998671.0,6.3941,6.4253,6.3746,6.4097,1998671.0
2019-04-05 12:00:00,16.42,16.5,16.41,16.44,2712461.0,6.4097,6.4409,6.4058,6.4175,2712461.0
2019-04-05 13:00:00,16.44,16.53,16.42,16.49,2009168.0,6.4175,6.4526,6.4097,6.437,2009168.0
2019-04-05 14:00:00,16.49,16.61,16.47,16.52,3925345.0,6.437,6.4839,6.4292,6.4487,3925345.0
2019-04-05 15:00:00,16.52,16.54,16.46,16.5,4439691.0,6.4487,6.4565,6.4253,6.4409,4439691.0
2019-04-08 09:30:00,16.69,16.81,16.68,16.78,2738875.0,6.5151,6.5619,6.5112,6.5502,2738875.0
2019-04-08 10:00:00,16.78,16.96,16.78,16.86,5071884.0,6.5502,6.6205,6.5502,6.5815,5071884.0
2019-04-08 11:00:00,16.86,16.99,16.86,16.91,2785501.0,6.5815,6.6322,6.5815,6.601,2785501.0
2019-04-08 12:00:00,16.9,17.09,16.87,17.07,2643895.0,6.5971,6.6712,6.5854,6.6634,2643895.0
2019-04-08 13:00:00,17.07,17.16,17.06,17.14,3264129.0,6.6634,6.6986,6.6595,6.6908,3264129.0
2019-04-08 14:00:00,17.15,17.17,16.98,16.99,4132934.0,6.6947,6.7025,6.6283,6.6322,4132934.0
2019-04-08 15:00:00,16.99,17.03,16.97,17.0,3844578.0,6.6322,6.6478,6.6244,6.6361,3844578.0
2019-04-09 09:30:00,16.93,16.94,16.85,16.87,1287089.0,6.6088,6.6127,6.5776,6.5854,1287089.0
2019-04-09 10:00:00,16.86,16.96,16.81,16.87,1444621.0,6.5815,6.6205,6.5619,6.5854,1444621.0
2019-04-09 11:00:00,16.87,16.91,16.83,16.85,2223947.0,6.5854,6.601,6.5697,6.5776,2223947.0
2019-04-09 12:00:00,16.85,16.9,16.75,16.76,1513421.0,6.5776,6.5971,6.5385,6.5424,1513421.0
2019-04-09 13:00:00,16.76,16.81,16.64,16.7,1405916.0,6.5424,6.5619,6.4956,6.519,1405916.0
2019-04-09 14:00:00,16.71,16.9,16.69,16.88,2243248.0,6.5229,6.5971,6.5151,6.5893,2243248.0
2019-04-09 15:00:00,16.89,16.93,16.84,16.89,2606020.0,6.5932,6.6088,6.5736,6.5932,2606020.0
2019-04-10 09:30:00,16.85,16.92,16.78,16.84,1475278.0,6.5776,6.6049,6.5502,6.5736,1475278.0
2019-04-10 10:00:00,16.83,17.01,16.81,16.85,2014827.0,6.5697,6.64,6.5619,6.5776,2014827.0
2019-04-10 11:00:00,16.85,16.94,16.84,16.91,867855.0,6.5776,6.6127,6.5736,6.601,867855.0
2019-04-10 12:00:00,16.92,16.97,16.87,16.9,844581.0,6.6049,6.6244,6.5854,6.5971,844581.0
2019-04-10 13:00:00,16.9,17.14,16.89,17.07,1515174.0,6.5971,6.6908,6.5932,6.6634,1515174.0
2019-04-10 14:00:00,17.06,17.11,16.98,17.07,2854783.0,6.6595,6.679,6.6283,6.6634,2854783.0
2019-04-10 15:00:00,17.07,17.12,16.9,16.99,4664621.0,6.6634,6.6829,6.5971,6.6322,4664621.0
2019-04-11 09:30:00,16.73,16.81,16.6,16.76,2519070.0,6.5307,6.5619,6.48,6.5424,2519070.0
2019-04-11 10:00:00,16.77,16.78,16.65,16.7,2566261.0,6.5463,6.5502,6.4995,6.519,2566261.0
2019-04-11 11:00:00,16.7,16.7,16.39,16.5,3791677.0,6.519,6.519,6.398,6.4409,3791677.0
2019-04-11 12:00:00,16.5,16.5,16.39,16.45,1682929.0,6.4409,6.4409,6.398,6.4214,1682929.0
2019-04-11 13:00:00,16.45,16.48,16.4,16.41,833952.0,6.4214,6.4331,6.4019,6.4058,833952.0
2019-04-11 14:00:00,16.42,16.47,16.37,16.41,1368051.0,6.4097,6.4292,6.3902,6.4058,1368051.0
2019-04-11 15:00:00,16.41,16.52,16.37,16.48,2538226.0,6.4058,6.4487,6.3902,6.4331,2538226.0
2019-04-12 09:30:00,15.71,15.78,15.45,15.64,9778470.0,6.1325,6.1599,6.031,6.1052,9778470.0
2019-04-12 10:00:00,15.65,15.76,15.55,15.56,6471940.0,6.1091,6.1521,6.0701,6.074,6471940.0
2019-04-12 11:00:00,15.56,15.59,15.27,15.32,6650392.0,6.074,6.0857,5.9608,5.9803,6650392.0
2019-04-12 12:00:00,15.32,15.36,14.97,15.08,8367900.0,5.9803,5.9959,5.8437,5.8866,8367900.0
2019-04-12 13:00:00,15.07,15.19,15.06,15.14,4699597.0,5.8827,5.9296,5.8788,5.91,4699597.0
2019-04-12 14:00:00,15.14,15.2,14.98,14.99,9063840.0,5.91,5.9335,5.8476,5.8515,9063840.0
2019-04-12 15:00:00,14.99,15.02,14.89,14.94,9554376.0,5.8515,5.8632,5.8124,5.832,9554376.0
2019-04-15 09:30:00,15.39,15.4,15.12,15.26,4517554.0,6.0076,6.0115,5.9022,5.9569,4517554.0
2019-04-15 10:00:00,15.26,15.35,15.17,15.23,4126278.0,5.9569,5.992,5.9217,5.9452,4126278.0
2019-04-15 11:00:00,15.23,15.27,15.19,15.25,1809318.0,5.9452,5.9608,5.9296,5.953,1809318.0
2019-04-15 12:00:00,15.24,15.31,15.22,15.23,1394820.0,5.9491,5.9764,5.9413,5.9452,1394820.0
2019-04-15 13:00:00,15.22,15.23,15.13,15.16,2081762.0,5.9413,5.9452,5.9061,5.9178,2081762.0
2019-04-15 14:00:00,15.16,15.18,15.05,15.14,2998899.0,5.9178,5.9257,5.8749,5.91,2998899.0
2019-04-15 15:00:00,15.13,15.14,14.93,15.01,6943383.0,5.9061,5.91,5.8281,5.8593,6943383.0
2019-04-16 09:30:00,14.92,15.22,14.91,15.14,2864820.0,5.8242,5.9413,5.8203,5.91,2864820.0
2019-04-16 10:00:00,15.14,15.54,15.13,15.47,7416293.0,5.91,6.0662,5.9061,6.0389,7416293.0
2019-04-16 11:00:00,15.47,15.6,15.34,15.41,2581827.0,6.0389,6.0896,5.9881,6.0154,2581827.0
2019-04-16 12:00:00,15.41,15.47,15.33,15.37,1544366.0,6.0154,6.0389,5.9842,5.9998,1544366.0
2019-04-16 13:00:00,15.37,15.42,15.34,15.41,1124883.0,5.9998,6.0193,5.9881,6.0154,1124883.0
2019-04-16 14:00:00,15.41,15.49,15.38,15.45,2230129.0,6.0154,6.0467,6.0037,6.031,2230129.0
2019-04-16 15:00:00,15.45,15.51,15.33,15.36,4568705.0,6.031,6.0545,5.9842,5.9959,4568705.0
2019-04-17 09:30:00,15.63,15.65,15.29,15.33,2575196.0,6.1013,6.1091,5.9686,5.9842,2575196.0
2019-04-17 10:00:00,15.33,15.38,15.16,15.25,2975206.0,5.9842,6.0037,5.9178,5.953,2975206.0
2019-04-17 11:00:00,15.25,15.29,15.03,15.05,3294574.0,5.953,5.9686,5.8671,5.8749,3294574.0
2019-04-17 12:00:00,15.05,15.17,15.03,15.16,1811540.0,5.8749,5.9217,5.8671,5.9178,1811540.0
2019-04-17 13:00:00,15.17,15.34,15.16,15.31,1373697.0,5.9217,5.9881,5.9178,5.9764,1373697.0
2019-04-17 14:00:00,15.31,15.32,15.2,15.26,1189509.0,5.9764,5.9803,5.9335,5.9569,1189509.0
2019-04-17 15:00:00,15.26,15.31,15.23,15.31,2412552.0,5.9569,5.9764,5.9452,5.9764,2412552.0
2019-04-18 09:30:00,15.66,15.85,15.6,15.67,3712689.0,6.113,6.1872,6.0896,6.1169,3712689.0
2019-04-18 10:00:00,15.68,15.68,15.44,15.49,3057955.0,6.1208,6.1208,6.0271,6.0467,3057955.0
2019-04-18 11:00:00,15.48,15.57,15.47,15.56,2014776.0,6.0428,6.0779,6.0389,6.074,2014776.0
2019-04-18 12:00:00,15.56,15.56,15.44,15.46,1344326.0,6.074,6.074,6.0271,6.035,1344326.0
2019-04-18 13:00:00,15.46,15.62,15.44,15.56,2128431.0,6.035,6.0974,6.0271,6.074,2128431.0
2019-04-18 14:00:00,15.56,15.75,15.54,15.65,3676046.0,6.074,6.1482,6.0662,6.1091,3676046.0
2019-04-18 15:00:00,15.66,15.66,15.56,15.63,5731987.0,6.113,6.113,6.074,6.1013,5731987.0
2019-04-22 09:30:00,15.71,15.75,15.61,15.73,1158526.0,6.1325,6.1482,6.0935,6.1403,1158526.0
2019-04-22 10:00:00,15.73,15.83,15.63,15.71,2411291.0,6.1403,6.1794,6.1013,6.1325,2411291.0
2019-04-22 11:00:00,15.72,15.8,15.68,15.73,1213587.0,6.1364,6.1677,6.1208,6.1403,1213587.0
2019-04-22 12:00:00,15.73,15.86,15.7,15.85,1357043.0,6.1403,6.1911,6.1286,6.1872,1357043.0
2019-04-22 13:00:00,15.86,15.86,15.79,15.84,740799.0,6.1911,6.1911,6.1638,6.1833,740799.0
2019-04-22 14:00:00,15.84,15.84,15.66,15.71,1757826.0,6.1833,6.1833,6.113,6.1325,1757826.0
2019-04-22 15:00:00,15.71,15.74,15.63,15.68,2831050.0,6.1325,6.1443,6.1013,6.1208,2831050.0
2019-04-23 09:30:00,15.86,15.94,15.82,15.85,1289774.0,6.1911,6.2223,6.1755,6.1872,1289774.0
2019-04-23 10:00:00,15.85,15.87,15.77,15.8,1024140.0,6.1872,6.195,6.156,6.1677,1024140.0
2019-04-23 11:00:00,15.8,15.92,15.79,15.89,1857286.0,6.1677,6.2145,6.1638,6.2028,1857286.0
2019-04-23 12:00:00,15.89,15.91,15.75,15.77,1602170.0,6.2028,6.2106,6.1482,6.156,1602170.0
2019-04-23 13:00:00,15.77,15.79,15.68,15.73,1428968.0,6.156,6.1638,6.1208,6.1403,1428968.0
2019-04-23 14:00:00,15.73,15.84,15.67,15.84,1617405.0,6.1403,6.1833,6.1169,6.1833,1617405.0
2019-04-23 15:00:00,15.84,15.84,15.76,15.8,3144573.0,6.1833,6.1833,6.1521,6.1677,3144573.0
2019-04-24 09:30:00,15.74,15.74,15.42,15.52,1843393.0,6.1443,6.1443,6.0193,6.0584,1843393.0
2019-04-24 10:00:00,15.51,15.51,15.34,15.38,2760165.0,6.0545,6.0545,5.9881,6.0037,2760165.0
2019-04-24 11:00:00,15.38,15.4,15.27,15.34,1456482.0,6.0037,6.0115,5.9608,5.9881,1456482.0
2019-04-24 12:00:00,15.33,15.34,15.12,15.17,1955950.0,5.9842,5.9881,5.9022,5.9217,1955950.0
2019-04-24 13:00:00,15.17,15.25,15.12,15.22,2589674.0,5.9217,5.953,5.9022,5.9413,2589674.0
2019-04-24 14:00:00,15.22,15.32,15.21,15.29,1663097.0,5.9413,5.9803,5.9374,5.9686,1663097.0
2019-04-24 15:00:00,15.28,15.35,15.25,15.34,3069205.0,5.9647,5.992,5.953,5.9881,3069205.0
2019-04-25 09:30:00,15.33,15.36,15.23,15.36,1328853.0,5.9842,5.9959,5.9452,5.9959,1328853.0
2019-04-25 10:00:00,15.36,15.55,15.36,15.54,2509991.0,5.9959,6.0701,5.9959,6.0662,2509991.0
2019-04-25 11:00:00,15.53,15.64,15.49,15.52,1801111.0,6.0623,6.1052,6.0467,6.0584,1801111.0
2019-04-25 12:00:00,15.51,15.62,15.51,15.61,1021908.0,6.0545,6.0974,6.0545,6.0935,1021908.0
2019-04-25 13:00:00,15.61,15.62,15.55,15.57,832810.0,6.0935,6.0974,6.0701,6.0779,832810.0
2019-04-25 14:00:00,15.57,15.58,15.46,15.54,1255122.0,6.0779,6.0818,6.035,6.0662,1255122.0
2019-04-25 15:00:00,15.54,15.55,15.46,15.47,2530935.0,6.0662,6.0701,6.035,6.0389,2530935.0
2019-04-26 09:30:00,15.44,15.53,15.3,15.42,1348484.0,6.0271,6.0623,5.9725,6.0193,1348484.0
2019-04-26 10:00:00,15.42,15.5,15.39,15.41,1431570.0,6.0193,6.0506,6.0076,6.0154,1431570.0
2019-04-26 11:00:00,15.41,15.44,15.35,15.36,926085.0,6.0154,6.0271,5.992,5.9959,926085.0
2019-04-26 12:00:00,15.36,15.39,15.33,15.35,689366.0,5.9959,6.0076,5.9842,5.992,689366.0
2019-04-26 13:00:00,15.36,15.4,15.34,15.35,875235.0,5.9959,6.0115,5.9881,5.992,875235.0
2019-04-26 14:00:00,15.36,15.39,15.27,15.28,1489342.0,5.9959,6.0076,5.9608,5.9647,1489342.0
2019-04-26 15:00:00,15.29,15.37,15.25,15.37,2969729.0,5.9686,5.9998,5.953,5.9998,2969729.0
2019-04-29 09:30:00,15.51,15.54,15.43,15.47,773367.0,6.0545,6.0662,6.0232,6.0389,773367.0
2019-04-29 10:00:00,15.47,15.56,15.45,15.53,1734221.0,6.0389,6.074,6.031,6.0623,1734221.0
2019-04-29 11:00:00,15.53,15.53,15.41,15.43,1206409.0,6.0623,6.0623,6.0154,6.0232,1206409.0
2019-04-29 12:00:00,15.42,15.55,15.39,15.52,963452.0,6.0193,6.0701,6.0076,6.0584,963452.0
2019-04-29 13:00:00,15.53,15.53,15.41,15.41,918883.0,6.0623,6.0623,6.0154,6.0154,918883.0
2019-04-29 14:00:00,15.41,15.47,15.4,15.43,911292.0,6.0154,6.0389,6.0115,6.0232,911292.0
2019-04-29 15:00:00,15.44,15.45,15.36,15.39,1835867.0,6.0271,6.031,5.9959,6.0076,1835867.0
2019-04-30 09:30:00,15.52,15.57,15.45,15.47,1087763.0,6.0584,6.0779,6.031,6.0389,1087763.0
2019-04-30 10:00:00,15.47,15.47,15.29,15.32,1459399.0,6.0389,6.0389,5.9686,5.9803,1459399.0
2019-04-30 11:00:00,15.32,15.41,15.24,15.26,1739496.0,5.9803,6.0154,5.9491,5.9569,1739496.0
2019-04-30 12:00:00,15.26,15.27,15.16,15.18,984818.0,5.9569,5.9608,5.9178,5.9257,984818.0
2019-04-30 13:00:00,15.18,15.26,15.17,15.21,1379786.0,5.9257,5.9569,5.9217,5.9374,1379786.0
2019-04-30 14:00:00,15.21,15.25,15.2,15.2,1463068.0,5.9374,5.953,5.9335,5.9335,1463068.0
2019-04-30 15:00:00,15.2,15.28,15.2,15.23,2944664.0,5.9335,5.9647,5.9335,5.9452,2944664.0
2019-05-01 09:30:00,15.3,15.3,15.07,15.09,828760.0,5.9725,5.9725,5.8827,5.8905,828760.0
2019-05-01 10:00:00,15.09,15.17,14.95,14.98,1606094.0,5.8905,5.9217,5.8359,5.8476,1606094.0
2019-05-01 11:00:00,14.98,15.19,14.98,15.11,1085128.0,5.8476,5.9296,5.8476,5.8983,1085128.0
2019-05-01 12:00:00,15.11,15.13,15.06,15.07,570201.0,5.8983,5.9061,5.8788,5.8827,570201.0
2019-05-01 13:00:00,15.07,15.11,15.01,15.03,691906.0,5.8827,5.8983,5.8593,5.8671,691906.0
2019-05-01 14:00:00,15.03,15.21,14.99,15.03,2344480.0,5.8671,5.9374,5.8515,5.8671,2344480.0
2019-05-01 15:00:00,15.02,15.04,14.9,14.92,3111748.0,5.8632,5.871,5.8164,5.8242,3111748.0
2019-05-02 09:30:00,14.84,15.01,14.81,14.97,2206479.0,5.7929,5.8593,5.7812,5.8437,2206479.0
2019-05-02 10:00:00,14.96,15.0,14.84,14.86,1678571.0,5.8398,5.8554,5.7929,5.8007,1678571.0
2019-05-02 11:00:00,14.86,14.88,14.74,14.76,2315999.0,5.8007,5.8085,5.7539,5.7617,2315999.0
2019-05-02 12:00:00,14.76,14.88,14.75,14.85,854356.0,5.7617,5.8085,5.7578,5.7968,854356.0
2019-05-02 13:00:00,14.85,14.92,14.82,14.87,791251.0,5.7968,5.8242,5.7851,5.8046,791251.0
2019-05-02 14:00:00,14.87,14.91,14.8,14.84,1080625.0,5.8046,5.8203,5.7773,5.7929,1080625.0
2019-05-02 15:00:00,14.84,14.92,14.81,14.9,5077463.0,5.7929,5.8242,5.7812,5.8164,5077463.0
2019-05-03 09:30:00,15.11,15.18,15.05,15.13,1688329.0,5.8983,5.9257,5.8749,5.9061,1688329.0
2019-05-03 10:00:00,15.13,15.18,15.1,15.14,1126812.0,5.9061,5.9257,5.8944,5.91,1126812.0
2019-05-03 11:00:00,15.14,15.19,15.09,15.12,1708143.0,5.91,5.9296,5.8905,5.9022,1708143.0
2019-05-03 12:00:00,15.12,15.15,15.1,15.1,458892.0,5.9022,5.9139,5.8944,5.8944,458892.0
2019-05-03 13:00:00,15.11,15.14,15.08,15.11,896151.0,5.8983,5.91,5.8866,5.8983,896151.0
2019-05-03 14:00:00,15.11,15.12,15.04,15.08,912263.0,5.8983,5.9022,5.871,5.8866,912263.0
2019-05-03 15:00:00,15.08,15.08,15.0,15.01,2200102.0,5.8866,5.8866,5.8554,5.8593,2200102.0
2019-05-06 09:30:00,14.64,14.75,14.63,14.71,2270010.0,5.7149,5.7578,5.711,5.7422,2270010.0
2019-05-06 10:00:00,14.71,14.79,14.63,14.71,1855414.0,5.7422,5.7734,5.711,5.7422,1855414.0
2019-05-06 11:00:00,14.7,14.79,14.68,14.76,1408211.0,5.7383,5.7734,5.7305,5.7617,1408211.0
2019-05-06 12:00:00,14.76,14.81,14.73,14.77,1026202.0,5.7617,5.7812,5.75,5.7656,1026202.0
2019-05-06 13:00:00,14.76,14.89,14.75,14.86,855810.0,5.7617,5.8124,5.7578,5.8007,855810.0
2019-05-06 14:00:00,14.85,14.91,14.85,14.9,932240.0,5.7968,5.8203,5.7968,5.8164,932240.0
2019-05-06 15:00:00,14.89,14.91,14.85,14.85,2233349.0,5.8124,5.8203,5.7968,5.7968,2233349.0
2019-05-07 09:30:00,14.6,14.63,14.45,14.52,1432097.0,5.6992,5.711,5.6407,5.668,1432097.0
2019-05-07 10:00:00,14.52,14.56,14.35,14.45,3217263.0,5.668,5.6836,5.6017,5.6407,3217263.0
2019-05-07 11:00:00,14.45,14.55,14.42,14.53,1732634.0,5.6407,5.6797,5.629,5.6719,1732634.0
2019-05-07 12:00:00,14.52,14.61,14.49,14.56,1291679.0,5.668,5.7031,5.6563,5.6836,1291679.0
2019-05-07 13:00:00,14.56,14.63,14.5,14.59,1917558.0,5.6836,5.711,5.6602,5.6953,1917558.0
2019-05-07 14:00:00,14.59,14.64,14.55,14.59,1150054.0,5.6953,5.7149,5.6797,5.6953,1150054.0
2019-05-07 15:00:00,14.6,14.72,14.57,14.7,2395586.0,5.6992,5.7461,5.6875,5.7383,2395586.0
2019-05-08 09:30:00,15.01,15.19,14.96,15.15,2428615.0,5.8593,5.9296,5.8398,5.9139,2428615.0
2019-05-08 10:00:00,15.14,15.35,15.08,15.33,3475905.0,5.91,5.992,5.8866,5.9842,3475905.0
2019-05-08 11:00:00,15.33,15.47,15.31,15.44,5026941.0,5.9842,6.0389,5.9764,6.0271,5026941.0
2019-05-08 12:00:00,15.44,15.45,15.31,15.34,2127756.0,6.0271,6.031,5.9764,5.9881,2127756.0
2019-05-08 13:00:00,15.35,15.35,15.28,15.3,1233907.0,5.992,5.992,5.9647,5.9725,1233907.0
2019-05-08 14:00:00,15.31,15.36,15.28,15.31,1574176.0,5.9764,5.9959,5.9647,5.9764,1574176.0
2019-05-08 15:00:00,15.31,15.35,15.24,15.26,4073612.0,5.9764,5.992,5.9491,5.9569,4073612.0
2019-05-09 09:30:00,14.91,14.99,14.77,14.84,1849317.0,5.8203,5.8515,5.7656,5.7929,1849317.0
2019-05-09 10:00:00,14.83,14.87,14.74,14.79,2487369.0,5.789,5.8046,5.7539,5.7734,2487369.0
2019-05-09 11:00:00,14.78,14.83,14.67,14.76,2438785.0,5.7695,5.789,5.7266,5.7617,2438785.0
2019-05-09 12:00:00,14.76,14.9,14.69,14.84,1721601.0,5.7617,5.8164,5.7344,5.7929,1721601.0
2019-05-09 13:00:00,14.83,14.93,14.82,14.9,1475794.0,5.789,5.8281,5.7851,5.8164,1475794.0
2019-05-09 14:00:00,14.9,14.92,14.83,14.85,2845579.0,5.8164,5.8242,5.789,5.7968,2845579.0
2019-05-09 15:00:00,14.84,14.87,14.78,14.79,3788542.0,5.7929,5.8046,5.7695,5.7734,3788542.0
2019-05-10 09:30:00,14.79,14.85,14.67,14.71,1113159.0,5.7734,5.7968,5.7266,5.7422,1113159.0
2019-05-10 10:00:00,14.71,14.72,14.46,14.57,2110766.0,5.7422,5.7461,5.6446,5.6875,2110766.0
2019-05-10 11:00:00,14.58,14.66,14.52,14.58,1520039.0,5.6914,5.7227,5.668,5.6914,1520039.0
2019-05-10 12:00:00,14.57,14.7,14.56,14.66,599476.0,5.6875,5.7383,5.6836,5.7227,599476.0
2019-05-10 13:00:00,14.66,14.83,14.64,14.79,1482470.0,5.7227,5.789,5.7149,5.7734,1482470.0
2019-05-10 14:00:00,14.79,14.83,14.72,14.76,747438.0,5.7734,5.789,5.7461,5.7617,747438.0
2019-05-10 15:00:00,14.76,14.86,14.75,14.8,1637568.0,5.7617,5.8007,5.7578,5.7773,1637568.0
2019-05-13 09:30:00,14.43,14.58,14.36,14.4,1517406.0,5.6329,5.6914,5.6056,5.6212,1517406.0
2019-05-13 10:00:00,14.4,14.42,14.3,14.38,1655296.0,5.6212,5.629,5.5821,5.6134,1655296.0
2019-05-13 11:00:00,14.38,14.4,14.25,14.29,1672028.0,5.6134,5.6212,5.5626,5.5782,1672028.0
2019-05-13 12:00:00,14.29,14.29,14.22,14.27,1441920.0,5.5782,5.5782,5.5509,5.5704,1441920.0
2019-05-13 13:00:00,14.27,14.33,14.24,14.29,1237800.0,5.5704,5.5938,5.5587,5.5782,1237800.0
2019-05-13 14:00:00,14.29,14.34,14.24,14.32,1306483.0,5.5782,5.5977,5.5587,5.5899,1306483.0
2019-05-13 15:00:00,14.33,14.36,14.28,14.34,4103863.0,5.5938,5.6056,5.5743,5.5977,4103863.0
2019-05-14 09:30:00,14.34,14.45,14.32,14.38,766936.0,5.5977,5.6407,5.5899,5.6134,766936.0
2019-05-14 10:00:00,14.38,14.39,14.26,14.31,1796406.0,5.6134,5.6173,5.5665,5.586,1796406.0
2019-05-14 11:00:00,14.31,14.42,14.26,14.41,1783997.0,5.586,5.629,5.5665,5.6251,1783997.0
2019-05-14 12:00:00,14.41,14.45,14.38,14.4,1026084.0,5.6251,5.6407,5.6134,5.6212,1026084.0
2019-05-14 13:00:00,14.41,14.49,14.4,14.46,615256.0,5.6251,5.6563,5.6212,5.6446,615256.0
2019-05-14 14:00:00,14.46,14.46,14.35,14.38,998389.0,5.6446,5.6446,5.6017,5.6134,998389.0
2019-05-14 15:00:00,14.39,14.44,14.36,14.36,1553909.0,5.6173,5.6368,5.6056,5.6056,1553909.0
2019-05-15 09:30:00,13.98,14.09,13.97,14.01,1657042.0,5.4572,5.5002,5.4533,5.4689,1657042.0
2019-05-15 10:00:00,14.0,14.16,13.99,14.14,1805417.0,5.465,5.5275,5.4611,5.5197,1805417.0
2019-05-15 11:00:00,14.14,14.15,14.06,14.13,1525922.0,5.5197,5.5236,5.4884,5.5158,1525922.0
2019-05-15 12:00:00,14.13,14.14,14.03,14.06,1371990.0,5.5158,5.5197,5.4767,5.4884,1371990.0
2019-05-15 13:00:00,14.06,14.18,14.05,14.18,1270983.0,5.4884,5.5353,5.4845,5.5353,1270983.0
2019-05-15 14:00:00,14.18,14.2,14.13,14.15,1274511.0,5.5353,5.5431,5.5158,5.5236,1274511.0
2019-05-15 15:00:00,14.15,14.18,14.11,14.16,2964046.0,5.5236,5.5353,5.508,5.5275,2964046.0
2019-05-16 09:30:00,14.0,14.07,13.97,14.04,1619883.0,5.465,5.4924,5.4533,5.4806,1619883.0
2019-05-16 10:00:00,14.04,14.1,13.96,14.06,1883313.0,5.4806,5.5041,5.4494,5.4884,1883313.0
2019-05-16 11:00:00,14.06,14.14,14.0,14.11,1561259.0,5.4884,5.5197,5.465,5.508,1561259.0
2019-05-16 12:00:00,14.11,14.12,14.06,14.07,823387.0,5.508,5.5119,5.4884,5.4924,823387.0
2019-05-16 13:00:00,14.07,14.08,14.0,14.02,1031278.0,5.4924,5.4963,5.465,5.4728,1031278.0
2019-05-16 14:00:00,14.01,14.03,13.85,13.87,2472324.0,5.4689,5.4767,5.4065,5.4143,2472324.0
2019-05-16 15:00:00,13.86,13.89,13.81,13.84,4760129.0,5.4104,5.4221,5.3909,5.4026,4760129.0
2019-05-17 09:30:00,13.61,13.8,13.59,13.72,1708099.0,5.3128,5.387,5.305,5.3557,1708099.0
2019-05-17 10:00:00,13.72,13.79,13.65,13.76,1707342.0,5.3557,5.3831,5.3284,5.3713,1707342.0
2019-05-17 11:00:00,13.75,13.8,13.66,13.68,1192123.0,5.3674,5.387,5.3323,5.3401,1192123.0
2019-05-17 12:00:00,13.67,13.68,13.59,13.62,1587104.0,5.3362,5.3401,5.305,5.3167,1587104.0
2019-05-17 13:00:00,13.62,13.68,13.5,13.51,2027860.0,5.3167,5.3401,5.2698,5.2738,2027860.0
2019-05-17 14:00:00,13.51,13.55,13.43,13.45,3463661.0,5.2738,5.2894,5.2425,5.2503,3463661.0
2019-05-17 15:00:00,13.45,13.49,13.35,13.46,4816180.0,5.2503,5.2659,5.2113,5.2542,4816180.0
2019-05-20 09:30:00,13.47,13.5,13.33,13.48,1635445.0,5.2581,5.2698,5.2035,5.262,1635445.0
2019-05-20 10:00:00,13.48,13.63,13.45,13.46,2535611.0,5.262,5.3206,5.2503,5.2542,2535611.0
2019-05-20 11:00:00,13.46,13.5,13.37,13.49,1480132.0,5.2542,5.2698,5.2191,5.2659,1480132.0
2019-05-20 12:00:00,13.49,13.61,13.48,13.56,1898261.0,5.2659,5.3128,5.262,5.2933,1898261.0
2019-05-20 13:00:00,13.56,13.61,13.52,13.59,1247326.0,5.2933,5.3128,5.2777,5.305,1247326.0
2019-05-20 14:00:00,13.59,13.61,13.54,13.6,1025825.0,5.305,5.3128,5.2855,5.3089,1025825.0
2019-05-20 15:00:00,13.6,13.68,13.56,13.67,3853076.0,5.3089,5.3401,5.2933,5.3362,3853076.0
2019-05-21 09:30:00,13.68,13.81,13.62,13.8,885285.0,5.3401,5.3909,5.3167,5.387,885285.0
2019-05-21 10:00:00,13.8,13.97,13.79,13.95,1868201.0,5.387,5.4533,5.3831,5.4455,1868201.0
2019-05-21 11:00:00,13.95,13.99,13.85,13.89,1896613.0,5.4455,5.4611,5.4065,5.4221,1896613.0
2019-05-21 12:00:00,13.88,14.02,13.86,14.02,1023880.0,5.4182,5.4728,5.4104,5.4728,1023880.0
2019-05-21 13:00:00,14.02,14.08,14.0,14.04,1342130.0,5.4728,5.4963,5.465,5.4806,1342130.0
2019-05-21 14:00:00,14.04,14.13,14.0,14.13,2206284.0,5.4806,5.5158,5.465,5.5158,2206284.0
2019-05-21 15:00:00,14.13,14.17,14.08,14.1,4407433.0,5.5158,5.5314,5.4963,5.5041,4407433.0
2019-05-22 09:30:00,14.15,14.16,14.02,14.11,1264980.0,5.5434,5.5473,5.4924,5.5277,1264980.0
2019-05-22 10:00:00,14.12,14.2,14.07,14.18,1985672.0,5.5316,5.5629,5.512,5.5551,1985672.0
2019-05-22 11:00:00,14.18,14.2,14.05,14.2,2023353.0,5.5551,5.5629,5.5042,5.5629,2023353.0
2019-05-22 12:00:00,14.2,14.33,14.18,14.26,3955322.0,5.5629,5.6139,5.5551,5.5864,3955322.0
2019-05-22 13:00:00,14.25,14.26,14.17,14.21,1787866.0,5.5825,5.5864,5.5512,5.5669,1787866.0
2019-05-22 14:00:00,14.21,14.28,14.16,14.21,1299375.0,5.5669,5.5943,5.5473,5.5669,1299375.0
2019-05-22 15:00:00,14.22,14.25,14.18,14.22,2423385.0,5.5708,5.5825,5.5551,5.5708,2423385.0
2019-05-23 09:30:00,13.87,13.89,13.7,13.71,2315385.0,5.4337,5.4415,5.3671,5.371,2315385.0
2019-05-23 10:00:00,13.72,13.95,13.65,13.88,3065154.0,5.3749,5.465,5.3475,5.4376,3065154.0
2019-05-23 11:00:00,13.89,13.96,13.83,13.9,1450617.0,5.4415,5.4689,5.418,5.4454,1450617.0
2019-05-23 12:00:00,13.91,13.95,13.87,13.9,962598.0,5.4493,5.465,5.4337,5.4454,962598.0
2019-05-23 13:00:00,13.89,13.93,13.84,13.85,836611.0,5.4415,5.4572,5.4219,5.4258,836611.0
2019-05-23 14:00:00,13.85,13.87,13.81,13.85,1428977.0,5.4258,5.4337,5.4102,5.4258,1428977.0
2019-05-23 15:00:00,13.85,13.91,13.82,13.91,3360949.0,5.4258,5.4493,5.4141,5.4493,3360949.0
2019-05-24 09:30:00,14.17,14.17,13.99,14.06,838500.0,5.5512,5.5512,5.4807,5.5081,838500.0
2019-05-24 10:00:00,14.06,14.1,13.96,13.97,1226642.0,5.5081,5.5238,5.4689,5.4728,1226642.0
2019-05-24 11:00:00,13.97,14.11,13.97,14.07,870914.0,5.4728,5.5277,5.4728,5.512,870914.0
2019-05-24 12:00:00,14.07,14.13,14.04,14.11,832024.0,5.512,5.5355,5.5003,5.5277,832024.0
2019-05-24 13:00:00,14.11,14.2,14.11,14.17,772112.0,5.5277,5.5629,5.5277,5.5512,772112.0
2019-05-24 14:00:00,14.18,14.19,14.14,14.16,873989.0,5.5551,5.559,5.5394,5.5473,873989.0
2019-05-24 15:00:00,14.16,14.18,14.1,14.1,1625201.0,5.5473,5.5551,5.5238,5.5238,1625201.0
2019-05-28 09:30:00,14.26,14.29,14.11,14.14,887978.0,5.5864,5.5982,5.5277,5.5394,887978.0
2019-05-28 10:00:00,14.13,14.29,14.1,14.27,1718247.0,5.5355,5.5982,5.5238,5.5904,1718247.0
2019-05-28 11:00:00,14.27,14.39,14.27,14.34,1972599.0,5.5904,5.6374,5.5904,5.6178,1972599.0
2019-05-28 12:00:00,14.34,14.39,14.27,14.35,1273233.0,5.6178,5.6374,5.5904,5.6217,1273233.0
2019-05-28 13:00:00,14.35,14.47,14.35,14.45,911433.0,5.6217,5.6687,5.6217,5.6609,911433.0
2019-05-28 14:00:00,14.46,14.46,14.35,14.4,909104.0,5.6648,5.6648,5.6217,5.6413,909104.0
2019-05-28 15:00:00,14.39,14.41,14.29,14.32,2611006.0,5.6374,5.6452,5.5982,5.6099,2611006.0
2019-05-29 09:30:00,14.28,14.37,14.21,14.26,847213.0,5.5943,5.6295,5.5669,5.5864,847213.0
2019-05-29 10:00:00,14.27,14.48,14.24,14.41,1211294.0,5.5904,5.6726,5.5786,5.6452,1211294.0
2019-05-29 11:00:00,14.42,14.46,14.37,14.44,1110629.0,5.6491,5.6648,5.6295,5.657,1110629.0
2019-05-29 12:00:00,14.44,14.49,14.42,14.46,1048437.0,5.657,5.6765,5.6491,5.6648,1048437.0
2019-05-29 13:00:00,14.47,14.59,14.45,14.53,1082969.0,5.6687,5.7157,5.6609,5.6922,1082969.0
2019-05-29 14:00:00,14.53,14.53,14.45,14.47,993210.0,5.6922,5.6922,5.6609,5.6687,993210.0
2019-05-29 15:00:00,14.47,14.56,14.43,14.55,1885180.0,5.6687,5.704,5.653,5.7001,1885180.0
2019-05-30 09:30:00,14.56,14.62,14.52,14.58,707884.0,5.704,5.7275,5.6883,5.7118,707884.0
2019-05-30 10:00:00,14.57,14.74,14.53,14.73,1858778.0,5.7079,5.7745,5.6922,5.7706,1858778.0
2019-05-30 11:00:00,14.72,14.78,14.65,14.69,1894967.0,5.7667,5.7902,5.7392,5.7549,1894967.0
2019-05-30 12:00:00,14.69,14.77,14.64,14.74,1123765.0,5.7549,5.7862,5.7353,5.7745,1123765.0
2019-05-30 13:00:00,14.74,14.75,14.56,14.57,1833643.0,5.7745,5.7784,5.704,5.7079,1833643.0
2019-05-30 14:00:00,14.56,14.6,14.42,14.47,2801056.0,5.704,5.7196,5.6491,5.6687,2801056.0
2019-05-30 15:00:00,14.47,14.52,14.43,14.5,3417109.0,5.6687,5.6883,5.653,5.6805,3417109.0
2019-05-31 09:30:00,14.41,14.46,14.33,14.45,1205579.0,5.6452,5.6648,5.6139,5.6609,1205579.0
2019-05-31 10:00:00,14.45,14.78,14.45,14.76,1776848.0,5.6609,5.7902,5.6609,5.7823,1776848.0
2019-05-31 11:00:00,14.76,14.76,14.61,14.64,1408567.0,5.7823,5.7823,5.7236,5.7353,1408567.0
2019-05-31 12:00:00,14.65,14.66,14.58,14.64,692360.0,5.7392,5.7431,5.7118,5.7353,692360.0
2019-05-31 13:00:00,14.64,14.67,14.52,14.54,902520.0,5.7353,5.7471,5.6883,5.6961,902520.0
2019-05-31 14:00:00,14.54,14.57,14.43,14.46,1852873.0,5.6961,5.7079,5.653,5.6648,1852873.0
2019-05-31 15:00:00,14.45,14.46,14.36,14.43,3325499.0,5.6609,5.6648,5.6256,5.653,3325499.0
2019-06-03 09:30:00,14.69,14.91,14.64,14.9,1561939.0,5.7549,5.8411,5.7353,5.8372,1561939.0
2019-06-03 10:00:00,14.9,14.93,14.83,14.89,1933517.0,5.8372,5.8489,5.8097,5.8333,1933517.0
2019-06-03 11:00:00,14.9,14.93,14.79,14.9,1353900.0,5.8372,5.8489,5.7941,5.8372,1353900.0
2019-06-03 12:00:00,14.9,14.91,14.83,14.86,1069987.0,5.8372,5.8411,5.8097,5.8215,1069987.0
2019-06-03 13:00:00,14.86,14.94,14.83,14.89,1438826.0,5.8215,5.8528,5.8097,5.8333,1438826.0
2019-06-03 14:00:00,14.9,14.95,14.71,14.74,1572812.0,5.8372,5.8568,5.7627,5.7745,1572812.0
2019-06-03 15:00:00,14.74,14.79,14.71,14.75,3005035.0,5.7745,5.7941,5.7627,5.7784,3005035.0
2019-06-04 09:30:00,14.89,15.01,14.86,14.97,952219.0,5.8333,5.8803,5.8215,5.8646,952219.0
2019-06-04 10:00:00,14.97,15.03,14.89,14.95,1514723.0,5.8646,5.8881,5.8333,5.8568,1514723.0
2019-06-04 11:00:00,14.95,15.04,14.92,14.93,1217000.0,5.8568,5.892,5.845,5.8489,1217000.0
2019-06-04 12:00:00,14.94,14.95,14.9,14.94,985808.0,5.8528,5.8568,5.8372,5.8528,985808.0
2019-06-04 13:00:00,14.94,14.97,14.85,14.94,640081.0,5.8528,5.8646,5.8176,5.8528,640081.0
2019-06-04 14:00:00,14.94,15.01,14.91,14.98,1023117.0,5.8528,5.8803,5.8411,5.8685,1023117.0
2019-06-04 15:00:00,14.98,15.03,14.94,15.02,1774084.0,5.8685,5.8881,5.8528,5.8842,1774084.0
2019-06-05 09:30:00,15.03,15.07,14.99,15.02,698172.0,5.8881,5.9038,5.8724,5.8842,698172.0
2019-06-05 10:00:00,15.03,15.03,14.67,14.69,1371320.0,5.8881,5.8881,5.7471,5.7549,1371320.0
2019-06-05 11:00:00,14.69,14.75,14.54,14.62,2632757.0,5.7549,5.7784,5.6961,5.7275,2632757.0
2019-06-05 12:00:00,14.62,14.77,14.61,14.75,1562140.0,5.7275,5.7862,5.7236,5.7784,1562140.0
2019-06-05 13:00:00,14.76,14.86,14.75,14.83,2192192.0,5.7823,5.8215,5.7784,5.8097,2192192.0
2019-06-05 14:00:00,14.83,14.88,14.78,14.87,1396509.0,5.8097,5.8293,5.7902,5.8254,1396509.0
2019-06-05 15:00:00,14.87,14.87,14.64,14.71,3516207.0,5.8254,5.8254,5.7353,5.7627,3516207.0
2019-06-06 09:30:00,14.86,14.95,14.79,14.81,770501.0,5.8215,5.8568,5.7941,5.8019,770501.0
2019-06-06 10:00:00,14.81,14.82,14.67,14.73,1209374.0,5.8019,5.8058,5.7471,5.7706,1209374.0
2019-06-06 11:00:00,14.72,14.84,14.69,14.78,668664.0,5.7667,5.8137,5.7549,5.7902,668664.0
2019-06-06 12:00:00,14.78,14.83,14.77,14.81,710931.0,5.7902,5.8097,5.7862,5.8019,710931.0
2019-06-06 13:00:00,14.81,14.95,14.78,14.95,923708.0,5.8019,5.8568,5.7902,5.8568,923708.0
2019-06-06 14:00:00,14.95,15.15,14.94,15.02,3077498.0,5.8568,5.9351,5.8528,5.8842,3077498.0
2019-06-06 15:00:00,15.01,15.03,14.94,14.94,2703797.0,5.8803,5.8881,5.8528,5.8528,2703797.0
2019-06-07 09:30:00,15.08,15.28,15.08,15.16,2229982.0,5.9077,5.986,5.9077,5.939,2229982.0
2019-06-07 10:00:00,15.16,15.29,15.16,15.26,2401032.0,5.939,5.99,5.939,5.9782,2401032.0
2019-06-07 11:00:00,15.26,15.36,15.23,15.33,1728264.0,5.9782,6.0174,5.9664,6.0056,1728264.0
2019-06-07 12:00:00,15.33,15.36,15.3,15.34,552399.0,6.0056,6.0174,5.9939,6.0095,552399.0
2019-06-07 13:00:00,15.34,15.37,15.3,15.36,798493.0,6.0095,6.0213,5.9939,6.0174,798493.0
2019-06-07 14:00:00,15.37,15.38,15.29,15.31,1046706.0,6.0213,6.0252,5.99,5.9978,1046706.0
2019-06-07 15:00:00,15.31,15.39,15.28,15.38,4090488.0,5.9978,6.0291,5.986,6.0252,4090488.0
2019-06-10 09:30:00,15.22,15.35,15.02,15.04,2059992.0,5.9625,6.0135,5.8842,5.892,2059992.0
2019-06-10 10:00:00,15.04,15.1,14.98,15.08,4004487.0,5.892,5.9155,5.8685,5.9077,4004487.0
2019-06-10 11:00:00,15.08,15.17,15.04,15.1,1755135.0,5.9077,5.9429,5.892,5.9155,1755135.0
2019-06-10 12:00:00,15.1,15.13,15.05,15.07,788423.0,5.9155,5.9273,5.8959,5.9038,788423.0
2019-06-10 13:00:00,15.08,15.1,15.03,15.08,840891.0,5.9077,5.9155,5.8881,5.9077,840891.0
2019-06-10 14:00:00,15.09,15.14,15.04,15.11,1388842.0,5.9116,5.9312,5.892,5.9194,1388842.0
2019-06-10 15:00:00,15.11,15.11,15.03,15.08,2612094.0,5.9194,5.9194,5.8881,5.9077,2612094.0
2019-06-11 09:30:00,15.2,15.29,15.16,15.24,739033.0,5.9547,5.99,5.939,5.9704,739033.0
2019-06-11 10:00:00,15.24,15.3,15.17,15.21,1583924.0,5.9704,5.9939,5.9429,5.9586,1583924.0
2019-06-11 11:00:00,15.21,15.31,15.19,15.3,1454845.0,5.9586,5.9978,5.9508,5.9939,1454845.0
2019-06-11 12:00:00,15.29,15.36,15.28,15.33,1078287.0,5.99,6.0174,5.986,6.0056,1078287.0
2019-06-11 13:00:00,15.33,15.48,15.33,15.46,1449281.0,6.0056,6.0644,6.0056,6.0566,1449281.0
2019-06-11 14:00:00,15.46,15.55,15.45,15.52,2626628.0,6.0566,6.0918,6.0526,6.0801,2626628.0
2019-06-11 15:00:00,15.52,15.58,15.51,15.53,3227582.0,6.0801,6.1036,6.0761,6.084,3227582.0
2019-06-12 09:30:00,15.36,15.4,15.28,15.37,1118623.0,6.0174,6.033,5.986,6.0213,1118623.0
2019-06-12 10:00:00,15.37,15.54,15.35,15.43,1571747.0,6.0213,6.0879,6.0135,6.0448,1571747.0
2019-06-12 11:00:00,15.44,15.48,15.37,15.41,2055861.0,6.0487,6.0644,6.0213,6.037,2055861.0
2019-06-12 12:00:00,15.41,15.44,15.38,15.39,1051403.0,6.037,6.0487,6.0252,6.0291,1051403.0
2019-06-12 13:00:00,15.4,15.43,15.32,15.32,963974.0,6.033,6.0448,6.0017,6.0017,963974.0
2019-06-12 14:00:00,15.33,15.35,15.13,15.2,1819902.0,6.0056,6.0135,5.9273,5.9547,1819902.0
2019-06-12 15:00:00,15.2,15.23,15.14,15.22,3336341.0,5.9547,5.9664,5.9312,5.9625,3336341.0
2019-06-13 09:30:00,15.57,15.61,15.44,15.55,1886727.0,6.0996,6.1153,6.0487,6.0918,1886727.0
2019-06-13 10:00:00,15.54,15.57,15.47,15.53,1745038.0,6.0879,6.0996,6.0605,6.084,1745038.0
2019-06-13 11:00:00,15.53,15.6,15.52,15.56,1301934.0,6.084,6.1114,6.0801,6.0957,1301934.0
2019-06-13 12:00:00,15.57,15.6,15.54,15.6,1053195.0,6.0996,6.1114,6.0879,6.1114,1053195.0
2019-06-13 13:00:00,15.6,15.66,15.6,15.62,1566835.0,6.1114,6.1349,6.1114,6.1192,1566835.0
2019-06-13 14:00:00,15.62,15.63,15.49,15.5,1445543.0,6.1192,6.1232,6.0683,6.0722,1445543.0
2019-06-13 15:00:00,15.5,15.54,15.43,15.48,3136582.0,6.0722,6.0879,6.0448,6.0644,3136582.0
2019-06-14 09:30:00,15.38,15.41,15.32,15.36,1345940.0,6.0252,6.037,6.0017,6.0174,1345940.0
2019-06-14 10:00:00,15.35,15.43,15.32,15.42,2236915.0,6.0135,6.0448,6.0017,6.0409,2236915.0
2019-06-14 11:00:00,15.42,15.49,15.33,15.34,1772581.0,6.0409,6.0683,6.0056,6.0095,1772581.0
2019-06-14 12:00:00,15.33,15.34,15.25,15.3,1036614.0,6.0056,6.0095,5.9743,5.9939,1036614.0
2019-06-14 13:00:00,15.3,15.38,15.26,15.35,1885446.0,5.9939,6.0252,5.9782,6.0135,1885446.0
2019-06-14 14:00:00,15.35,15.36,15.26,15.33,1006955.0,6.0135,6.0174,5.9782,6.0056,1006955.0
2019-06-14 15:00:00,15.33,15.41,15.32,15.39,1754116.0,6.0056,6.037,6.0017,6.0291,1754116.0
2019-06-17 09:30:00,15.43,15.59,15.4,15.59,744271.0,6.0448,6.1075,6.033,6.1075,744271.0
2019-06-17 10:00:00,15.6,15.66,15.54,15.62,1303526.0,6.1114,6.1349,6.0879,6.1192,1303526.0
2019-06-17 11:00:00,15.61,15.67,15.57,15.63,965760.0,6.1153,6.1388,6.0996,6.1232,965760.0
2019-06-17 12:00:00,15.64,15.66,15.61,15.62,598484.0,6.1271,6.1349,6.1153,6.1192,598484.0
2019-06-17 13:00:00,15.62,15.65,15.47,15.48,696705.0,6.1192,6.131,6.0605,6.0644,696705.0
2019-06-17 14:00:00,15.47,15.55,15.46,15.51,1377363.0,6.0605,6.0918,6.0566,6.0761,1377363.0
2019-06-17 15:00:00,15.51,15.53,15.44,15.46,2082327.0,6.0761,6.084,6.0487,6.0566,2082327.0
2019-06-18 09:30:00,15.63,15.81,15.62,15.78,1193063.0,6.1232,6.1937,6.1192,6.1819,1193063.0
2019-06-18 10:00:00,15.78,15.82,15.71,15.82,1257767.0,6.1819,6.1976,6.1545,6.1976,1257767.0
2019-06-18 11:00:00,15.81,15.89,15.72,15.73,1488536.0,6.1937,6.225,6.1584,6.1623,1488536.0
2019-06-18 12:00:00,15.73,15.83,15.71,15.79,1379680.0,6.1623,6.2015,6.1545,6.1858,1379680.0
2019-06-18 13:00:00,15.79,15.82,15.75,15.81,1118580.0,6.1858,6.1976,6.1702,6.1937,1118580.0
2019-06-18 14:00:00,15.81,15.86,15.8,15.86,875792.0,6.1937,6.2133,6.1897,6.2133,875792.0
2019-06-18 15:00:00,15.86,15.86,15.77,15.79,2961919.0,6.2133,6.2133,6.178,6.1858,2961919.0
2019-06-19 09:30:00,15.68,15.74,15.65,15.73,836359.0,6.1427,6.1662,6.131,6.1623,836359.0
2019-06-19 10:00:00,15.74,15.78,15.63,15.78,1924796.0,6.1662,6.1819,6.1232,6.1819,1924796.0
2019-06-19 11:00:00,15.78,15.8,15.73,15.74,1268057.0,6.1819,6.1897,6.1623,6.1662,1268057.0
2019-06-19 12:00:00,15.75,15.75,15.68,15.7,634630.0,6.1702,6.1702,6.1427,6.1506,634630.0
2019-06-19 13:00:00,15.7,15.71,15.66,15.7,1680723.0,6.1506,6.1545,6.1349,6.1506,1680723.0
2019-06-19 14:00:00,15.71,15.94,15.71,15.93,1871728.0,6.1545,6.2446,6.1545,6.2407,1871728.0
2019-06-19 15:00:00,15.93,15.94,15.86,15.94,2482566.0,6.2407,6.2446,6.2133,6.2446,2482566.0
2019-06-20 09:30:00,16.08,16.41,16.08,16.32,2603555.0,6.2994,6.4287,6.2994,6.3935,2603555.0
2019-06-20 10:00:00,16.32,16.4,16.23,16.38,2452209.0,6.3935,6.4248,6.3582,6.417,2452209.0
2019-06-20 11:00:00,16.38,16.41,16.3,16.39,2471205.0,6.417,6.4287,6.3856,6.4209,2471205.0
2019-06-20 12:00:00,16.39,16.45,16.32,16.45,1475938.0,6.4209,6.4444,6.3935,6.4444,1475938.0
2019-06-20 13:00:00,16.45,16.47,16.43,16.44,937254.0,6.4444,6.4522,6.4366,6.4405,937254.0
2019-06-20 14:00:00,16.45,16.5,16.42,16.48,888720.0,6.4444,6.464,6.4326,6.4561,888720.0
2019-06-20 15:00:00,16.48,16.49,16.33,16.37,3795065.0,6.4561,6.4601,6.3974,6.4131,3795065.0
2019-06-21 09:30:00,16.42,16.63,16.42,16.62,2211746.0,6.4326,6.5149,6.4326,6.511,2211746.0
2019-06-21 10:00:00,16.63,16.71,16.52,16.68,3766018.0,6.5149,6.5462,6.4718,6.5345,3766018.0
2019-06-21 11:00:00,16.68,16.71,16.62,16.65,2913724.0,6.5345,6.5462,6.511,6.5227,2913724.0
2019-06-21 12:00:00,16.65,16.68,16.57,16.57,1991829.0,6.5227,6.5345,6.4914,6.4914,1991829.0
2019-06-21 13:00:00,16.57,16.6,16.56,16.58,1306283.0,6.4914,6.5032,6.4875,6.4953,1306283.0
2019-06-21 14:00:00,16.58,16.65,16.57,16.64,1207821.0,6.4953,6.5227,6.4914,6.5188,1207821.0
2019-06-21 15:00:00,16.64,16.68,16.62,16.62,3119385.0,6.5188,6.5345,6.511,6.511,3119385.0
2019-06-24 09:30:00,16.52,16.63,16.51,16.58,1244853.0,6.4718,6.5149,6.4679,6.4953,1244853.0
2019-06-24 10:00:00,16.58,16.65,16.55,16.62,1770764.0,6.4953,6.5227,6.4836,6.511,1770764.0
2019-06-24 11:00:00,16.62,16.66,16.53,16.55,2463867.0,6.511,6.5267,6.4757,6.4836,2463867.0
2019-06-24 12:00:00,16.55,16.64,16.5,16.63,1967565.0,6.4836,6.5188,6.464,6.5149,1967565.0
2019-06-24 13:00:00,16.63,16.64,16.51,16.53,1192981.0,6.5149,6.5188,6.4679,6.4757,1192981.0
2019-06-24 14:00:00,16.53,16.54,16.45,16.51,2035284.0,6.4757,6.4796,6.4444,6.4679,2035284.0
2019-06-24 15:00:00,16.51,16.59,16.48,16.58,3423419.0,6.4679,6.4992,6.4561,6.4953,3423419.0
2019-06-25 09:30:00,16.32,16.35,16.22,16.27,3240974.0,6.3935,6.4052,6.3543,6.3739,3240974.0
2019-06-25 10:00:00,16.27,16.32,16.18,16.25,3736186.0,6.3739,6.3935,6.3386,6.366,3736186.0
2019-06-25 11:00:00,16.25,16.3,16.2,16.21,1485137.0,6.366,6.3856,6.3465,6.3504,1485137.0
2019-06-25 12:00:00,16.2,16.23,16.05,16.12,2812726.0,6.3465,6.3582,6.2877,6.3151,2812726.0
2019-06-25 13:00:00,16.12,16.16,16.01,16.01,2027159.0,6.3151,6.3308,6.272,6.272,2027159.0
2019-06-25 14:00:00,16.01,16.02,15.84,15.95,2705886.0,6.272,6.2759,6.2054,6.2485,2705886.0
2019-06-25 15:00:00,15.95,16.06,15.92,15.99,4282450.0,6.2485,6.2916,6.2368,6.2642,4282450.0
2019-06-26 09:30:00,15.96,16.04,15.82,15.86,13359560.0,6.2524,6.2838,6.1976,6.2133,13359560.0
2019-06-26 10:00:00,15.86,15.97,15.78,15.89,9292683.0,6.2133,6.2563,6.1819,6.225,9292683.0
2019-06-26 11:00:00,15.89,16.01,15.85,15.98,5292205.0,6.225,6.272,6.2093,6.2603,5292205.0
2019-06-26 12:00:00,15.99,16.06,15.96,16.01,5500867.0,6.2642,6.2916,6.2524,6.272,5500867.0
2019-06-26 13:00:00,16.0,16.03,15.82,15.86,4732916.0,6.2681,6.2799,6.1976,6.2133,4732916.0
2019-06-26 14:00:00,15.86,15.91,15.84,15.87,2113249.0,6.2133,6.2328,6.2054,6.2172,2113249.0
2019-06-26 15:00:00,15.87,15.91,15.82,15.85,6866613.0,6.2172,6.2328,6.1976,6.2093,6866613.0
2019-06-27 09:30:00,15.68,15.69,15.4,15.41,4110794.0,6.1427,6.1467,6.033,6.037,4110794.0
2019-06-27 10:00:00,15.41,15.48,15.36,15.37,5460983.0,6.037,6.0644,6.0174,6.0213,5460983.0
2019-06-27 11:00:00,15.37,15.38,15.28,15.3,2997101.0,6.0213,6.0252,5.986,5.9939,2997101.0
2019-06-27 12:00:00,15.3,15.37,15.27,15.37,2079680.0,5.9939,6.0213,5.9821,6.0213,2079680.0
2019-06-27 13:00:00,15.37,15.55,15.36,15.54,3066201.0,6.0213,6.0918,6.0174,6.0879,3066201.0
2019-06-27 14:00:00,15.54,15.72,15.53,15.65,5527894.0,6.0879,6.1584,6.084,6.131,5527894.0
2019-06-27 15:00:00,15.65,15.65,15.53,15.54,4907175.0,6.131,6.131,6.084,6.0879,4907175.0
2019-06-28 09:30:00,15.71,15.87,15.67,15.74,2605138.0,6.1545,6.2172,6.1388,6.1662,2605138.0
2019-06-28 10:00:00,15.75,15.76,15.68,15.72,1102612.0,6.1702,6.1741,6.1427,6.1584,1102612.0
2019-06-28 11:00:00,15.72,15.75,15.66,15.71,1212211.0,6.1584,6.1702,6.1349,6.1545,1212211.0
2019-06-28 12:00:00,15.71,15.71,15.64,15.65,721397.0,6.1545,6.1545,6.1271,6.131,721397.0
2019-06-28 13:00:00,15.65,15.68,15.48,15.52,1287021.0,6.131,6.1427,6.0644,6.0801,1287021.0
2019-06-28 14:00:00,15.52,15.53,15.43,15.5,1422996.0,6.0801,6.084,6.0448,6.0722,1422996.0
2019-06-28 15:00:00,15.5,15.58,15.48,15.56,2576676.0,6.0722,6.1036,6.0644,6.0957,2576676.0
2019-07-01 09:30:00,15.97,16.0,15.86,15.89,3447428.0,6.2563,6.2681,6.2133,6.225,3447428.0
2019-07-01 10:00:00,15.9,15.93,15.75,15.78,3340101.0,6.2289,6.2407,6.1702,6.1819,3340101.0
2019-07-01 11:00:00,15.78,15.81,15.67,15.73,2164467.0,6.1819,6.1937,6.1388,6.1623,2164467.0
2019-07-01 12:00:00,15.73,15.73,15.56,15.57,1265998.0,6.1623,6.1623,6.0957,6.0996,1265998.0
2019-07-01 13:00:00,15.57,15.63,15.53,15.57,1344253.0,6.0996,6.1232,6.084,6.0996,1344253.0
2019-07-01 14:00:00,15.56,15.58,15.5,15.52,1921345.0,6.0957,6.1036,6.0722,6.0801,1921345.0
2019-07-01 15:00:00,15.52,15.54,15.47,15.49,2952160.0,6.0801,6.0879,6.0605,6.0683,2952160.0
2019-07-02 09:30:00,15.44,15.47,15.25,15.27,1389385.0,6.0487,6.0605,5.9743,5.9821,1389385.0
2019-07-02 10:00:00,15.27,15.32,15.14,15.32,3799964.0,5.9821,6.0017,5.9312,6.0017,3799964.0
2019-07-02 11:00:00,15.32,15.33,15.12,15.17,2000867.0,6.0017,6.0056,5.9234,5.9429,2000867.0
2019-07-02 12:00:00,15.16,15.36,15.13,15.27,2364784.0,5.939,6.0174,5.9273,5.9821,2364784.0
2019-07-02 13:00:00,15.28,15.39,15.26,15.29,1313919.0,5.986,6.0291,5.9782,5.99,1313919.0
2019-07-02 14:00:00,15.29,15.33,15.13,15.24,2590726.0,5.99,6.0056,5.9273,5.9704,2590726.0
2019-07-02 15:00:00,15.23,15.26,15.14,15.24,3408986.0,5.9664,5.9782,5.9312,5.9704,3408986.0
2019-07-03 09:30:00,15.28,15.41,15.23,15.38,1081344.0,5.986,6.037,5.9664,6.0252,1081344.0
2019-07-03 10:00:00,15.39,15.45,15.31,15.34,2321312.0,6.0291,6.0526,5.9978,6.0095,2321312.0
2019-07-03 11:00:00,15.34,15.45,15.28,15.43,1868371.0,6.0095,6.0526,5.986,6.0448,1868371.0
2019-07-03 12:00:00,15.43,15.45,15.32,15.34,1677856.0,6.0448,6.0526,6.0017,6.0095,1677856.0
2019-07-05 09:30:00,15.61,15.67,15.55,15.64,1335029.0,6.1153,6.1388,6.0918,6.1271,1335029.0
2019-07-05 10:00:00,15.64,15.72,15.58,15.7,2001397.0,6.1271,6.1584,6.1036,6.1506,2001397.0
2019-07-05 11:00:00,15.7,15.79,15.67,15.78,1373361.0,6.1506,6.1858,6.1388,6.1819,1373361.0
2019-07-05 12:00:00,15.78,15.81,15.76,15.79,1194228.0,6.1819,6.1937,6.1741,6.1858,1194228.0
2019-07-05 13:00:00,15.79,15.8,15.71,15.74,857496.0,6.1858,6.1897,6.1545,6.1662,857496.0
2019-07-05 14:00:00,15.74,15.75,15.68,15.69,956810.0,6.1662,6.1702,6.1427,6.1467,956810.0
2019-07-05 15:00:00,15.69,15.72,15.66,15.69,2131883.0,6.1467,6.1584,6.1349,6.1467,2131883.0
2019-07-08 09:30:00,15.78,15.91,15.71,15.82,1855640.0,6.1819,6.2328,6.1545,6.1976,1855640.0
2019-07-08 10:00:00,15.81,15.9,15.77,15.79,1458370.0,6.1937,6.2289,6.178,6.1858,1458370.0
2019-07-08 11:00:00,15.8,15.83,15.77,15.83,740376.0,6.1897,6.2015,6.178,6.2015,740376.0
2019-07-08 12:00:00,15.83,15.9,15.81,15.9,1226905.0,6.2015,6.2289,6.1937,6.2289,1226905.0
2019-07-08 13:00:00,15.9,15.91,15.87,15.88,564958.0,6.2289,6.2328,6.2172,6.2211,564958.0
2019-07-08 14:00:00,15.88,15.95,15.85,15.95,2534935.0,6.2211,6.2485,6.2093,6.2485,2534935.0
2019-07-08 15:00:00,15.95,16.03,15.93,16.0,6121049.0,6.2485,6.2799,6.2407,6.2681,6121049.0
2019-07-09 09:30:00,15.9,16.05,15.78,16.03,1876526.0,6.2289,6.2877,6.1819,6.2799,1876526.0
2019-07-09 10:00:00,16.02,16.11,15.93,15.94,2816983.0,6.2759,6.3112,6.2407,6.2446,2816983.0
2019-07-09 11:00:00,15.94,15.95,15.87,15.89,1401251.0,6.2446,6.2485,6.2172,6.225,1401251.0
2019-07-09 12:00:00,15.89,15.91,15.87,15.88,818036.0,6.225,6.2328,6.2172,6.2211,818036.0
2019-07-09 13:00:00,15.88,15.89,15.84,15.88,731583.0,6.2211,6.225,6.2054,6.2211,731583.0
2019-07-09 14:00:00,15.88,16.03,15.88,16.0,1951391.0,6.2211,6.2799,6.2211,6.2681,1951391.0
2019-07-09 15:00:00,16.0,16.06,15.93,16.04,3154876.0,6.2681,6.2916,6.2407,6.2838,3154876.0
2019-07-10 09:30:00,16.35,16.39,16.31,16.35,3028664.0,6.4052,6.4209,6.3895,6.4052,3028664.0
2019-07-10 10:00:00,16.36,16.37,16.27,16.32,3310579.0,6.4091,6.4131,6.3739,6.3935,3310579.0
2019-07-10 11:00:00,16.32,16.38,16.28,16.32,2821379.0,6.3935,6.417,6.3778,6.3935,2821379.0
2019-07-10 12:00:00,16.33,16.42,16.32,16.41,1624219.0,6.3974,6.4326,6.3935,6.4287,1624219.0
2019-07-10 13:00:00,16.41,16.42,16.36,16.38,1322988.0,6.4287,6.4326,6.4091,6.417,1322988.0
2019-07-10 14:00:00,16.38,16.4,16.23,16.29,2013464.0,6.417,6.4248,6.3582,6.3817,2013464.0
2019-07-10 15:00:00,16.3,16.36,16.26,16.28,3950656.0,6.3856,6.4091,6.37,6.3778,3950656.0
2019-07-11 09:30:00,16.43,16.67,16.39,16.65,4891045.0,6.4366,6.5306,6.4209,6.5227,4891045.0
2019-07-11 10:00:00,16.64,16.71,16.54,16.6,3134546.0,6.5188,6.5462,6.4796,6.5032,3134546.0
2019-07-11 11:00:00,16.59,16.6,16.43,16.47,4148678.0,6.4992,6.5032,6.4366,6.4522,4148678.0
2019-07-11 12:00:00,16.47,16.53,16.45,16.51,1404692.0,6.4522,6.4757,6.4444,6.4679,1404692.0
2019-07-11 13:00:00,16.51,16.52,16.43,16.46,1121855.0,6.4679,6.4718,6.4366,6.4483,1121855.0
2019-07-11 14:00:00,16.45,16.58,16.45,16.57,1503960.0,6.4444,6.4953,6.4444,6.4914,1503960.0
2019-07-11 15:00:00,16.57,16.69,16.56,16.69,4881930.0,6.4914,6.5384,6.4875,6.5384,4881930.0
2019-07-12 09:30:00,16.69,16.8,16.66,16.79,1883763.0,6.5384,6.5815,6.5267,6.5776,1883763.0
2019-07-12 10:00:00,16.78,16.83,16.71,16.75,3574039.0,6.5737,6.5933,6.5462,6.5619,3574039.0
2019-07-12 11:00:00,16.75,16.82,16.71,16.8,2374134.0,6.5619,6.5893,6.5462,6.5815,2374134.0
2019-07-12 12:00:00,16.8,16.89,16.78,16.88,1163263.0,6.5815,6.6168,6.5737,6.6128,1163263.0
2019-07-12 13:00:00,16.88,16.92,16.82,16.87,1754927.0,6.6128,6.6285,6.5893,6.6089,1754927.0
2019-07-12 14:00:00,16.87,16.95,16.79,16.82,2756512.0,6.6089,6.6403,6.5776,6.5893,2756512.0
2019-07-12 15:00:00,16.83,16.87,16.78,16.84,5373178.0,6.5933,6.6089,6.5737,6.5972,5373178.0
2019-07-15 09:30:00,16.81,16.88,16.65,16.65,2077845.0,6.5854,6.6128,6.5227,6.5227,2077845.0
2019-07-15 10:00:00,16.66,16.66,16.5,16.61,1801182.0,6.5267,6.5267,6.464,6.5071,1801182.0
2019-07-15 11:00:00,16.62,16.69,16.57,16.59,1117852.0,6.511,6.5384,6.4914,6.4992,1117852.0
2019-07-15 12:00:00,16.59,16.6,16.53,16.58,876357.0,6.4992,6.5032,6.4757,6.4953,876357.0
2019-07-15 13:00:00,16.59,16.6,16.47,16.51,1251723.0,6.4992,6.5032,6.4522,6.4679,1251723.0
2019-07-15 14:00:00,16.51,16.55,16.47,16.51,1158674.0,6.4679,6.4836,6.4522,6.4679,1158674.0
2019-07-15 15:00:00,16.51,16.55,16.48,16.5,3216530.0,6.4679,6.4836,6.4561,6.464,3216530.0
2019-07-16 09:30:00,16.45,16.55,16.37,16.39,981112.0,6.4444,6.4836,6.4131,6.4209,981112.0
2019-07-16 10:00:00,16.39,16.52,16.34,16.45,1255790.0,6.4209,6.4718,6.4013,6.4444,1255790.0
2019-07-16 11:00:00,16.46,16.51,16.4,16.45,1454391.0,6.4483,6.4679,6.4248,6.4444,1454391.0
2019-07-16 12:00:00,16.45,16.47,16.36,16.36,1605332.0,6.4444,6.4522,6.4091,6.4091,1605332.0
2019-07-16 13:00:00,16.37,16.41,16.17,16.19,2738559.0,6.4131,6.4287,6.3347,6.3425,2738559.0
2019-07-16 14:00:00,16.18,16.28,16.12,16.24,2132352.0,6.3386,6.3778,6.3151,6.3621,2132352.0
2019-07-16 15:00:00,16.24,16.26,16.18,16.2,2290967.0,6.3621,6.37,6.3386,6.3465,2290967.0
2019-07-17 09:30:00,16.27,16.27,16.07,16.1,1086772.0,6.3739,6.3739,6.2955,6.3073,1086772.0
2019-07-17 10:00:00,16.1,16.14,16.03,16.05,2103893.0,6.3073,6.3229,6.2799,6.2877,2103893.0
2019-07-17 11:00:00,16.06,16.26,16.05,16.2,1915758.0,6.2916,6.37,6.2877,6.3465,1915758.0
2019-07-17 12:00:00,16.2,16.22,16.17,16.21,1028733.0,6.3465,6.3543,6.3347,6.3504,1028733.0
2019-07-17 13:00:00,16.2,16.2,16.17,16.19,1372871.0,6.3465,6.3465,6.3347,6.3425,1372871.0
2019-07-17 14:00:00,16.19,16.19,16.12,16.15,1427033.0,6.3425,6.3425,6.3151,6.3269,1427033.0
2019-07-17 15:00:00,16.16,16.16,16.12,16.15,1864777.0,6.3308,6.3308,6.3151,6.3269,1864777.0
2019-07-18 09:30:00,16.17,16.19,16.08,16.11,745006.0,6.3347,6.3425,6.2994,6.3112,745006.0
2019-07-18 10:00:00,16.12,16.12,15.99,16.01,1917599.0,6.3151,6.3151,6.2642,6.272,1917599.0
2019-07-18 11:00:00,16.01,16.04,15.97,16.0,1498215.0,6.272,6.2838,6.2563,6.2681,1498215.0
2019-07-18 12:00:00,16.0,16.03,15.98,15.99,1065197.0,6.2681,6.2799,6.2603,6.2642,1065197.0
2019-07-18 13:00:00,15.99,16.02,15.95,15.98,1024675.0,6.2642,6.2759,6.2485,6.2603,1024675.0
2019-07-18 14:00:00,15.98,16.1,15.97,16.07,1536178.0,6.2603,6.3073,6.2563,6.2955,1536178.0
2019-07-18 15:00:00,16.08,16.16,16.07,16.13,2101742.0,6.2994,6.3308,6.2955,6.319,2101742.0
2019-07-19 09:30:00,16.1,16.11,15.95,15.98,1156544.0,6.3073,6.3112,6.2485,6.2603,1156544.0
2019-07-19 10:00:00,15.98,16.0,15.93,15.98,1375510.0,6.2603,6.2681,6.2407,6.2603,1375510.0
2019-07-19 11:00:00,15.98,15.98,15.9,15.96,1190007.0,6.2603,6.2603,6.2289,6.2524,1190007.0
2019-07-19 12:00:00,15.96,16.02,15.96,16.01,854652.0,6.2524,6.2759,6.2524,6.272,854652.0
2019-07-19 13:00:00,16.01,16.04,15.94,16.01,1171068.0,6.272,6.2838,6.2446,6.272,1171068.0
2019-07-19 14:00:00,16.02,16.03,15.9,16.02,1543191.0,6.2759,6.2799,6.2289,6.2759,1543191.0
2019-07-19 15:00:00,16.01,16.01,15.96,15.99,2426923.0,6.272,6.272,6.2524,6.2642,2426923.0
2019-07-22 09:30:00,16.12,16.17,16.03,16.04,924502.0,6.3151,6.3347,6.2799,6.2838,924502.0
2019-07-22 10:00:00,16.03,16.13,15.97,16.07,1703281.0,6.2799,6.319,6.2563,6.2955,1703281.0
2019-07-22 11:00:00,16.07,16.09,16.0,16.07,925433.0,6.2955,6.3034,6.2681,6.2955,925433.0
2019-07-22 12:00:00,16.07,16.1,16.01,16.01,931399.0,6.2955,6.3073,6.272,6.272,931399.0
2019-07-22 13:00:00,16.01,16.04,15.95,16.04,1735551.0,6.272,6.2838,6.2485,6.2838,1735551.0
2019-07-22 14:00:00,16.04,16.07,16.0,16.02,918986.0,6.2838,6.2955,6.2681,6.2759,918986.0
2019-07-22 15:00:00,16.02,16.04,15.99,15.99,1618858.0,6.2759,6.2838,6.2642,6.2642,1618858.0
2019-07-23 09:30:00,16.03,16.04,15.92,15.98,1869932.0,6.2799,6.2838,6.2368,6.2603,1869932.0
2019-07-23 10:00:00,15.97,15.99,15.9,15.92,2476299.0,6.2563,6.2642,6.2289,6.2368,2476299.0
2019-07-23 11:00:00,15.91,16.02,15.9,16.01,2199487.0,6.2328,6.2759,6.2289,6.272,2199487.0
2019-07-23 12:00:00,16.0,16.03,15.99,16.02,1778319.0,6.2681,6.2799,6.2642,6.2759,1778319.0
2019-07-23 13:00:00,16.01,16.06,15.99,16.05,1668783.0,6.272,6.2916,6.2642,6.2877,1668783.0
2019-07-23 14:00:00,16.04,16.08,16.03,16.07,1445496.0,6.2838,6.2994,6.2799,6.2955,1445496.0
2019-07-23 15:00:00,16.07,16.08,16.03,16.06,3260481.0,6.2955,6.2994,6.2799,6.2916,3260481.0
2019-07-24 09:30:00,16.08,16.17,16.04,16.16,1833991.0,6.2994,6.3347,6.2838,6.3308,1833991.0
2019-07-24 10:00:00,16.16,16.21,16.12,16.18,1337859.0,6.3308,6.3504,6.3151,6.3386,1337859.0
2019-07-24 11:00:00,16.17,16.18,16.0,16.03,1745808.0,6.3347,6.3386,6.2681,6.2799,1745808.0
2019-07-24 12:00:00,16.03,16.11,16.02,16.1,1217830.0,6.2799,6.3112,6.2759,6.3073,1217830.0
2019-07-24 13:00:00,16.1,16.11,16.01,16.02,593867.0,6.3073,6.3112,6.272,6.2759,593867.0
2019-07-24 14:00:00,16.01,16.02,15.9,15.92,1473961.0,6.272,6.2759,6.2289,6.2368,1473961.0
2019-07-24 15:00:00,15.91,15.92,15.85,15.87,2194866.0,6.2328,6.2368,6.2093,6.2172,2194866.0
2019-07-25 09:30:00,15.82,15.83,15.56,15.6,1739156.0,6.1976,6.2015,6.0957,6.1114,1739156.0
2019-07-25 10:00:00,15.6,15.75,15.59,15.71,1730349.0,6.1114,6.1702,6.1075,6.1545,1730349.0
2019-07-25 11:00:00,15.71,15.73,15.5,15.54,3188084.0,6.1545,6.1623,6.0722,6.0879,3188084.0
2019-07-25 12:00:00,15.54,15.61,15.51,15.59,973456.0,6.0879,6.1153,6.0761,6.1075,973456.0
2019-07-25 13:00:00,15.59,15.62,15.53,15.55,1027276.0,6.1075,6.1192,6.084,6.0918,1027276.0
2019-07-25 14:00:00,15.54,15.59,15.49,15.5,1122417.0,6.0879,6.1075,6.0683,6.0722,1122417.0
2019-07-25 15:00:00,15.5,15.51,15.46,15.49,2604767.0,6.0722,6.0761,6.0566,6.0683,2604767.0
2019-07-26 09:30:00,15.43,15.44,15.28,15.28,1403573.0,6.0448,6.0487,5.986,5.986,1403573.0
2019-07-26 10:00:00,15.28,15.3,15.0,15.06,5200738.0,5.986,5.9939,5.8763,5.8998,5200738.0
2019-07-26 11:00:00,15.07,15.16,15.02,15.11,2459899.0,5.9038,5.939,5.8842,5.9194,2459899.0
2019-07-26 12:00:00,15.11,15.23,15.09,15.2,2312549.0,5.9194,5.9664,5.9116,5.9547,2312549.0
2019-07-26 13:00:00,15.2,15.22,15.12,15.18,1024230.0,5.9547,5.9625,5.9234,5.9469,1024230.0
2019-07-26 14:00:00,15.18,15.2,15.11,15.15,1941964.0,5.9469,5.9547,5.9194,5.9351,1941964.0
2019-07-26 15:00:00,15.15,15.17,15.07,15.08,3771980.0,5.9351,5.9429,5.9038,5.9077,3771980.0
2019-07-29 09:30:00,15.02,15.05,14.95,15.0,1450981.0,5.8842,5.8959,5.8568,5.8763,1450981.0
2019-07-29 10:00:00,15.0,15.09,14.96,15.04,1817788.0,5.8763,5.9116,5.8607,5.892,1817788.0
2019-07-29 11:00:00,15.05,15.11,15.03,15.11,1102495.0,5.8959,5.9194,5.8881,5.9194,1102495.0
2019-07-29 12:00:00,15.11,15.12,15.07,15.09,886897.0,5.9194,5.9234,5.9038,5.9116,886897.0
2019-07-29 13:00:00,15.09,15.13,15.08,15.13,966080.0,5.9116,5.9273,5.9077,5.9273,966080.0
2019-07-29 14:00:00,15.13,15.25,15.12,15.25,1513682.0,5.9273,5.9743,5.9234,5.9743,1513682.0
2019-07-29 15:00:00,15.25,15.26,15.2,15.23,2291351.0,5.9743,5.9782,5.9547,5.9664,2291351.0
2019-07-30 09:30:00,15.21,15.26,15.12,15.21,1304802.0,5.9586,5.9782,5.9234,5.9586,1304802.0
2019-07-30 10:00:00,15.21,15.21,15.08,15.1,1802854.0,5.9586,5.9586,5.9077,5.9155,1802854.0
2019-07-30 11:00:00,15.11,15.18,15.1,15.15,1031468.0,5.9194,5.9469,5.9155,5.9351,1031468.0
2019-07-30 12:00:00,15.15,15.18,15.12,15.15,2045099.0,5.9351,5.9469,5.9234,5.9351,2045099.0
2019-07-30 13:00:00,15.15,15.17,15.08,15.12,2096457.0,5.9351,5.9429,5.9077,5.9234,2096457.0
2019-07-30 14:00:00,15.12,15.22,15.11,15.19,1795866.0,5.9234,5.9625,5.9194,5.9508,1795866.0
2019-07-30 15:00:00,15.19,15.21,15.1,15.13,2338339.0,5.9508,5.9586,5.9155,5.9273,2338339.0
2019-07-31 09:30:00,15.3,15.31,15.16,15.19,1841767.0,5.9939,5.9978,5.939,5.9508,1841767.0
2019-07-31 10:00:00,15.18,15.24,15.11,15.21,1994263.0,5.9469,5.9704,5.9194,5.9586,1994263.0
2019-07-31 11:00:00,15.21,15.28,15.19,15.25,1082819.0,5.9586,5.986,5.9508,5.9743,1082819.0
2019-07-31 12:00:00,15.25,15.25,15.19,15.23,979609.0,5.9743,5.9743,5.9508,5.9664,979609.0
2019-07-31 13:00:00,15.24,15.3,15.2,15.3,2289694.0,5.9704,5.9939,5.9547,5.9939,2289694.0
2019-07-31 14:00:00,15.3,15.32,14.87,15.01,3631560.0,5.9939,6.0017,5.8254,5.8803,3631560.0
2019-07-31 15:00:00,15.01,15.12,14.96,15.05,3390695.0,5.8803,5.9234,5.8607,5.8959,3390695.0
2019-08-01 09:30:00,15.0,15.0,14.77,14.86,1891493.0,5.8763,5.8763,5.7862,5.8215,1891493.0
2019-08-01 10:00:00,14.87,15.12,14.87,15.01,3253853.0,5.8254,5.9234,5.8254,5.8803,3253853.0
2019-08-01 11:00:00,15.0,15.09,14.97,14.98,1721284.0,5.8763,5.9116,5.8646,5.8685,1721284.0
2019-08-01 12:00:00,14.98,15.23,14.96,15.23,2665597.0,5.8685,5.9664,5.8607,5.9664,2665597.0
2019-08-01 13:00:00,15.23,15.23,14.65,14.72,4623662.0,5.9664,5.9664,5.7392,5.7667,4623662.0
2019-08-01 14:00:00,14.72,14.73,14.43,14.67,3780217.0,5.7667,5.7706,5.653,5.7471,3780217.0
2019-08-01 15:00:00,14.67,14.71,14.59,14.71,4527665.0,5.7471,5.7627,5.7157,5.7627,4527665.0
2019-08-02 09:30:00,15.23,15.35,15.15,15.24,2784530.0,5.9664,6.0135,5.9351,5.9704,2784530.0
2019-08-02 10:00:00,15.24,15.25,14.83,14.86,5196430.0,5.9704,5.9743,5.8097,5.8215,5196430.0
2019-08-02 11:00:00,14.86,15.09,14.82,15.07,3030589.0,5.8215,5.9116,5.8058,5.9038,3030589.0
2019-08-02 12:00:00,15.07,15.14,15.01,15.03,1801202.0,5.9038,5.9312,5.8803,5.8881,1801202.0
2019-08-02 13:00:00,15.03,15.04,14.86,14.9,1442188.0,5.8881,5.892,5.8215,5.8372,1442188.0
2019-08-02 14:00:00,14.9,14.93,14.84,14.91,1551273.0,5.8372,5.8489,5.8137,5.8411,1551273.0
2019-08-02 15:00:00,14.91,15.07,14.89,14.96,4888314.0,5.8411,5.9038,5.8333,5.8607,4888314.0
2019-08-05 09:30:00,14.46,14.48,14.26,14.35,2776565.0,5.6648,5.6726,5.5864,5.6217,2776565.0
2019-08-05 10:00:00,14.34,14.37,14.23,14.25,2433108.0,5.6178,5.6295,5.5747,5.5825,2433108.0
2019-08-05 11:00:00,14.24,14.37,14.18,14.23,3243340.0,5.5786,5.6295,5.5551,5.5747,3243340.0
2019-08-05 12:00:00,14.23,14.3,14.12,14.15,2174141.0,5.5747,5.6021,5.5316,5.5434,2174141.0
2019-08-05 13:00:00,14.16,14.25,14.1,14.11,2494884.0,5.5473,5.5825,5.5238,5.5277,2494884.0
2019-08-05 14:00:00,14.11,14.19,14.09,14.11,2576550.0,5.5277,5.559,5.5198,5.5277,2576550.0
2019-08-05 15:00:00,14.12,14.19,14.08,14.17,4406353.0,5.5316,5.559,5.5159,5.5512,4406353.0
2019-08-06 09:30:00,14.48,14.53,14.39,14.45,3820878.0,5.6726,5.6922,5.6374,5.6609,3820878.0
2019-08-06 10:00:00,14.44,14.47,14.27,14.32,3049324.0,5.657,5.6687,5.5904,5.6099,3049324.0
2019-08-06 11:00:00,14.31,14.37,14.21,14.37,2187676.0,5.606,5.6295,5.5669,5.6295,2187676.0
2019-08-06 12:00:00,14.37,14.39,14.26,14.27,1835625.0,5.6295,5.6374,5.5864,5.5904,1835625.0
2019-08-06 13:00:00,14.27,14.31,14.2,14.21,3007505.0,5.5904,5.606,5.5629,5.5669,3007505.0
2019-08-06 14:00:00,14.2,14.37,14.2,14.27,3379470.0,5.5629,5.6295,5.5629,5.5904,3379470.0
2019-08-06 15:00:00,14.29,14.33,14.25,14.33,2769337.0,5.5982,5.6139,5.5825,5.6139,2769337.0
2019-08-07 09:30:00,13.86,13.91,13.74,13.84,2529351.0,5.4297,5.4493,5.3827,5.4219,2529351.0
2019-08-07 10:00:00,13.84,14.02,13.79,13.98,3211264.0,5.4219,5.4924,5.4023,5.4768,3211264.0
2019-08-07 11:00:00,13.98,14.05,13.92,13.95,3396620.0,5.4768,5.5042,5.4532,5.465,3396620.0
2019-08-07 12:00:00,13.95,13.97,13.84,13.94,3216301.0,5.465,5.4728,5.4219,5.4611,3216301.0
2019-08-07 13:00:00,13.94,14.01,13.88,13.95,2295413.0,5.4611,5.4885,5.4376,5.465,2295413.0
2019-08-07 14:00:00,13.95,14.04,13.94,14.03,2231575.0,5.465,5.5003,5.4611,5.4963,2231575.0
2019-08-07 15:00:00,14.04,14.22,13.99,14.19,5725910.0,5.5003,5.5708,5.4807,5.559,5725910.0
2019-08-08 09:30:00,14.48,14.5,14.32,14.46,2047478.0,5.6726,5.6805,5.6099,5.6648,2047478.0
2019-08-08 10:00:00,14.46,14.61,14.4,14.53,2482037.0,5.6648,5.7236,5.6413,5.6922,2482037.0
2019-08-08 11:00:00,14.53,14.56,14.47,14.49,1962653.0,5.6922,5.704,5.6687,5.6765,1962653.0
2019-08-08 12:00:00,14.49,14.57,14.47,14.51,1043212.0,5.6765,5.7079,5.6687,5.6844,1043212.0
2019-08-08 13:00:00,14.51,14.6,14.5,14.59,1424017.0,5.6844,5.7196,5.6805,5.7157,1424017.0
2019-08-08 14:00:00,14.59,14.6,14.52,14.55,1268617.0,5.7157,5.7196,5.6883,5.7001,1268617.0
2019-08-08 15:00:00,14.56,14.64,14.55,14.63,2717586.0,5.704,5.7353,5.7001,5.7314,2717586.0
2019-08-09 09:30:00,14.64,14.81,14.6,14.69,1309626.0,5.7353,5.8019,5.7196,5.7549,1309626.0
2019-08-09 10:00:00,14.7,14.76,14.5,14.58,2363746.0,5.7588,5.7823,5.6805,5.7118,2363746.0
2019-08-09 11:00:00,14.59,14.59,14.47,14.57,1082551.0,5.7157,5.7157,5.6687,5.7079,1082551.0
2019-08-09 12:00:00,14.57,14.63,14.51,14.57,1319448.0,5.7079,5.7314,5.6844,5.7079,1319448.0
2019-08-09 13:00:00,14.57,14.63,14.54,14.58,1510070.0,5.7079,5.7314,5.6961,5.7118,1510070.0
2019-08-09 14:00:00,14.58,14.61,14.49,14.51,853630.0,5.7118,5.7236,5.6765,5.6844,853630.0
2019-08-09 15:00:00,14.51,14.6,14.5,14.52,2808903.0,5.6844,5.7196,5.6805,5.6883,2808903.0
2019-08-12 09:30:00,14.04,14.08,13.93,13.97,1684278.0,5.5003,5.5159,5.4572,5.4728,1684278.0
2019-08-12 10:00:00,13.97,14.02,13.92,13.99,1438667.0,5.4728,5.4924,5.4532,5.4807,1438667.0
2019-08-12 11:00:00,13.99,14.0,13.9,13.94,1442924.0,5.4807,5.4846,5.4454,5.4611,1442924.0
2019-08-12 12:00:00,13.93,13.98,13.9,13.95,1012443.0,5.4572,5.4768,5.4454,5.465,1012443.0
2019-08-12 13:00:00,13.94,14.01,13.92,13.99,1726102.0,5.4611,5.4885,5.4532,5.4807,1726102.0
2019-08-12 14:00:00,13.99,14.05,13.95,14.0,1383656.0,5.4807,5.5042,5.465,5.4846,1383656.0
2019-08-12 15:00:00,13.99,14.03,13.98,14.0,1357179.0,5.4807,5.4963,5.4768,5.4846,1357179.0
2019-08-13 09:30:00,13.7,14.23,13.63,14.13,3292555.0,5.4063,5.6155,5.3787,5.576,3292555.0
2019-08-13 10:00:00,14.13,14.23,14.06,14.14,2068202.0,5.576,5.6155,5.5484,5.5799,2068202.0
2019-08-13 11:00:00,14.14,14.22,14.07,14.2,1517865.0,5.5799,5.6115,5.5523,5.6036,1517865.0
2019-08-13 12:00:00,14.2,14.21,14.14,14.19,813690.0,5.6036,5.6076,5.5799,5.5997,813690.0
2019-08-13 13:00:00,14.19,14.2,14.13,14.16,1082983.0,5.5997,5.6036,5.576,5.5878,1082983.0
2019-08-13 14:00:00,14.16,14.2,14.14,14.18,883090.0,5.5878,5.6036,5.5799,5.5957,883090.0
2019-08-13 15:00:00,14.18,14.2,14.07,14.09,2642281.0,5.5957,5.6036,5.5523,5.5602,2642281.0
2019-08-14 09:30:00,13.63,13.68,13.52,13.57,1804262.0,5.3787,5.3984,5.3353,5.355,1804262.0
2019-08-14 10:00:00,13.56,13.58,13.47,13.47,2412109.0,5.3511,5.359,5.3155,5.3155,2412109.0
2019-08-14 11:00:00,13.48,13.55,13.4,13.5,2290900.0,5.3195,5.3471,5.2879,5.3274,2290900.0
2019-08-14 12:00:00,13.5,13.55,13.45,13.48,1404062.0,5.3274,5.3471,5.3076,5.3195,1404062.0
2019-08-14 13:00:00,13.48,13.53,13.43,13.45,1826332.0,5.3195,5.3392,5.2998,5.3076,1826332.0
2019-08-14 14:00:00,13.45,13.45,13.35,13.41,2129903.0,5.3076,5.3076,5.2682,5.2919,2129903.0
2019-08-14 15:00:00,13.41,13.44,13.35,13.39,4359527.0,5.2919,5.3037,5.2682,5.284,4359527.0
2019-08-15 09:30:00,13.3,13.34,13.0,13.25,2899649.0,5.2485,5.2642,5.1301,5.2287,2899649.0
2019-08-15 10:00:00,13.25,13.4,13.2,13.34,2214781.0,5.2287,5.2879,5.209,5.2642,2214781.0
2019-08-15 11:00:00,13.34,13.37,13.24,13.37,1811661.0,5.2642,5.2761,5.2248,5.2761,1811661.0
2019-08-15 12:00:00,13.37,13.44,13.34,13.37,1045543.0,5.2761,5.3037,5.2642,5.2761,1045543.0
2019-08-15 13:00:00,13.36,13.36,13.09,13.09,1937569.0,5.2721,5.2721,5.1656,5.1656,1937569.0
2019-08-15 14:00:00,13.09,13.26,13.07,13.25,2780007.0,5.1656,5.2327,5.1577,5.2287,2780007.0
2019-08-15 15:00:00,13.25,13.36,13.25,13.35,2484787.0,5.2287,5.2721,5.2287,5.2682,2484787.0
2019-08-16 09:30:00,13.4,13.49,13.34,13.35,1013613.0,5.2879,5.3234,5.2642,5.2682,1013613.0
2019-08-16 10:00:00,13.34,13.42,13.25,13.38,2208142.0,5.2642,5.2958,5.2287,5.28,2208142.0
2019-08-16 11:00:00,13.38,13.39,13.3,13.36,1046733.0,5.28,5.284,5.2485,5.2721,1046733.0
2019-08-16 12:00:00,13.36,13.36,13.27,13.28,1128543.0,5.2721,5.2721,5.2366,5.2406,1128543.0
2019-08-16 13:00:00,13.29,13.32,13.22,13.25,899862.0,5.2445,5.2563,5.2169,5.2287,899862.0
2019-08-16 14:00:00,13.25,13.25,13.11,13.17,1593625.0,5.2287,5.2287,5.1735,5.1972,1593625.0
2019-08-16 15:00:00,13.17,13.25,13.11,13.23,5536218.0,5.1972,5.2287,5.1735,5.2208,5536218.0
2019-08-19 09:30:00,13.36,13.44,13.31,13.35,2486847.0,5.2721,5.3037,5.2524,5.2682,2486847.0
2019-08-19 10:00:00,13.34,13.36,13.24,13.3,2028090.0,5.2642,5.2721,5.2248,5.2485,2028090.0
2019-08-19 11:00:00,13.29,13.34,13.26,13.27,920271.0,5.2445,5.2642,5.2327,5.2366,920271.0
2019-08-19 12:00:00,13.28,13.28,13.17,13.21,1258935.0,5.2406,5.2406,5.1972,5.2129,1258935.0
2019-08-19 13:00:00,13.21,13.25,13.06,13.17,2170243.0,5.2129,5.2287,5.1537,5.1972,2170243.0
2019-08-19 14:00:00,13.16,13.17,13.02,13.04,1992292.0,5.1932,5.1972,5.138,5.1459,1992292.0
2019-08-19 15:00:00,13.05,13.14,13.01,13.12,3553163.0,5.1498,5.1853,5.134,5.1774,3553163.0
2019-08-20 09:30:00,12.98,13.09,12.93,13.03,1699791.0,5.1222,5.1656,5.1024,5.1419,1699791.0
2019-08-20 10:00:00,13.03,13.25,13.02,13.22,2494714.0,5.1419,5.2287,5.138,5.2169,2494714.0
2019-08-20 11:00:00,13.22,13.25,13.08,13.13,3013802.0,5.2169,5.2287,5.1616,5.1814,3013802.0
2019-08-20 12:00:00,13.13,13.17,13.11,13.12,812817.0,5.1814,5.1972,5.1735,5.1774,812817.0
2019-08-20 13:00:00,13.12,13.17,13.06,13.17,1229747.0,5.1774,5.1972,5.1537,5.1972,1229747.0
2019-08-20 14:00:00,13.17,13.18,13.09,13.15,1179619.0,5.1972,5.2011,5.1656,5.1893,1179619.0
2019-08-20 15:00:00,13.14,13.18,13.07,13.08,2367264.0,5.1853,5.2011,5.1577,5.1616,2367264.0
2019-08-21 09:30:00,13.38,13.47,13.28,13.45,2471436.0,5.28,5.3155,5.2406,5.3076,2471436.0
2019-08-21 10:00:00,13.45,13.47,13.21,13.29,2209058.0,5.3076,5.3155,5.2129,5.2445,2209058.0
2019-08-21 11:00:00,13.3,13.43,13.28,13.43,1802198.0,5.2485,5.2998,5.2406,5.2998,1802198.0
2019-08-21 12:00:00,13.43,13.47,13.41,13.43,1743894.0,5.2998,5.3155,5.2919,5.2998,1743894.0
2019-08-21 13:00:00,13.44,13.5,13.41,13.43,1252894.0,5.3037,5.3274,5.2919,5.2998,1252894.0
2019-08-21 14:00:00,13.43,13.83,13.38,13.79,8832683.0,5.2998,5.4576,5.28,5.4418,8832683.0
2019-08-21 15:00:00,13.8,14.12,13.73,13.82,14352259.0,5.4458,5.572,5.4181,5.4537,14352259.0
2019-08-22 09:30:00,13.88,13.9,13.75,13.79,1384353.0,5.4773,5.4852,5.426,5.4418,1384353.0
2019-08-22 10:00:00,13.8,13.81,13.55,13.6,2288878.0,5.4458,5.4497,5.3471,5.3668,2288878.0
2019-08-22 11:00:00,13.61,13.67,13.56,13.62,1573139.0,5.3708,5.3945,5.3511,5.3747,1573139.0
2019-08-22 12:00:00,13.62,13.68,13.54,13.56,1139751.0,5.3747,5.3984,5.3432,5.3511,1139751.0
2019-08-22 13:00:00,13.56,13.6,13.52,13.53,884520.0,5.3511,5.3668,5.3353,5.3392,884520.0
2019-08-22 14:00:00,13.53,13.62,13.51,13.6,1443893.0,5.3392,5.3747,5.3313,5.3668,1443893.0
2019-08-22 15:00:00,13.6,13.63,13.56,13.59,2221253.0,5.3668,5.3787,5.3511,5.3629,2221253.0
2019-08-23 09:30:00,13.36,13.47,13.33,13.46,1211932.0,5.2721,5.3155,5.2603,5.3116,1211932.0
2019-08-23 10:00:00,13.45,13.6,13.41,13.48,1744872.0,5.3076,5.3668,5.2919,5.3195,1744872.0
2019-08-23 11:00:00,13.49,13.5,13.07,13.07,4941018.0,5.3234,5.3274,5.1577,5.1577,4941018.0
2019-08-23 12:00:00,13.08,13.16,13.0,13.04,2621617.0,5.1616,5.1932,5.1301,5.1459,2621617.0
2019-08-23 13:00:00,13.04,13.1,12.94,13.08,3569526.0,5.1459,5.1695,5.1064,5.1616,3569526.0
2019-08-23 14:00:00,13.08,13.11,12.97,13.02,1879529.0,5.1616,5.1735,5.1182,5.138,1879529.0
2019-08-23 15:00:00,13.02,13.06,12.93,12.96,4595415.0,5.138,5.1537,5.1024,5.1143,4595415.0
2019-08-26 09:30:00,13.03,13.08,12.9,12.92,2693306.0,5.1419,5.1616,5.0906,5.0985,2693306.0
2019-08-26 10:00:00,12.92,12.92,12.7,12.78,3214272.0,5.0985,5.0985,5.0117,5.0433,3214272.0
2019-08-26 11:00:00,12.78,12.87,12.73,12.83,1549416.0,5.0433,5.0788,5.0235,5.063,1549416.0
2019-08-26 12:00:00,12.83,12.9,12.81,12.86,806588.0,5.063,5.0906,5.0551,5.0748,806588.0
2019-08-26 13:00:00,12.86,12.89,12.71,12.71,1557763.0,5.0748,5.0867,5.0156,5.0156,1557763.0
2019-08-26 14:00:00,12.71,12.77,12.68,12.74,2642492.0,5.0156,5.0393,5.0038,5.0275,2642492.0
2019-08-26 15:00:00,12.74,12.8,12.73,12.79,3739383.0,5.0275,5.0511,5.0235,5.0472,3739383.0
2019-08-27 09:30:00,12.95,13.15,12.91,13.11,1912306.0,5.1103,5.1893,5.0946,5.1735,1912306.0
2019-08-27 10:00:00,13.1,13.13,12.98,13.02,1782702.0,5.1695,5.1814,5.1222,5.138,1782702.0
2019-08-27 11:00:00,13.02,13.06,12.83,12.87,1743848.0,5.138,5.1537,5.063,5.0788,1743848.0
2019-08-27 12:00:00,12.86,13.02,12.73,12.74,4546147.0,5.0748,5.138,5.0235,5.0275,4546147.0
2019-08-27 13:00:00,12.73,12.92,12.72,12.88,1456165.0,5.0235,5.0985,5.0196,5.0827,1456165.0
2019-08-27 14:00:00,12.88,12.96,12.81,12.95,1439675.0,5.0827,5.1143,5.0551,5.1103,1439675.0
2019-08-27 15:00:00,12.95,13.01,12.89,12.93,3745925.0,5.1103,5.134,5.0867,5.1024,3745925.0
2019-08-28 09:30:00,13.03,13.14,12.95,13.13,1236026.0,5.1419,5.1853,5.1103,5.1814,1236026.0
2019-08-28 10:00:00,13.14,13.17,13.06,13.08,1245999.0,5.1853,5.1972,5.1537,5.1616,1245999.0
2019-08-28 11:00:00,13.08,13.09,12.95,12.96,1640272.0,5.1616,5.1656,5.1103,5.1143,1640272.0
2019-08-28 12:00:00,12.96,13.11,12.9,13.11,1670951.0,5.1143,5.1735,5.0906,5.1735,1670951.0
2019-08-28 13:00:00,13.11,13.15,13.05,13.11,1077707.0,5.1735,5.1893,5.1498,5.1735,1077707.0
2019-08-28 14:00:00,13.11,13.13,13.03,13.08,908172.0,5.1735,5.1814,5.1419,5.1616,908172.0
2019-08-28 15:00:00,13.08,13.1,13.05,13.08,2083733.0,5.1616,5.1695,5.1498,5.1616,2083733.0
2019-08-29 09:30:00,13.26,13.36,13.23,13.29,1948952.0,5.2327,5.2721,5.2208,5.2445,1948952.0
2019-08-29 10:00:00,13.29,13.3,13.1,13.17,1598494.0,5.2445,5.2485,5.1695,5.1972,1598494.0
2019-08-29 11:00:00,13.17,13.33,13.15,13.32,2610876.0,5.1972,5.2603,5.1893,5.2563,2610876.0
2019-08-29 12:00:00,13.32,13.38,13.27,13.34,1266486.0,5.2563,5.28,5.2366,5.2642,1266486.0
2019-08-29 13:00:00,13.35,13.4,13.32,13.35,1554730.0,5.2682,5.2879,5.2563,5.2682,1554730.0
2019-08-29 14:00:00,13.35,13.47,13.35,13.46,1887768.0,5.2682,5.3155,5.2682,5.3116,1887768.0
2019-08-29 15:00:00,13.46,13.48,13.39,13.4,3441575.0,5.3116,5.3195,5.284,5.2879,3441575.0
2019-08-30 09:30:00,13.63,13.67,13.53,13.61,1392377.0,5.3787,5.3945,5.3392,5.3708,1392377.0
2019-08-30 10:00:00,13.62,13.69,13.45,13.55,1515228.0,5.3747,5.4024,5.3076,5.3471,1515228.0
2019-08-30 11:00:00,13.55,13.56,13.43,13.54,2257876.0,5.3471,5.3511,5.2998,5.3432,2257876.0
2019-08-30 12:00:00,13.54,13.56,13.44,13.47,860821.0,5.3432,5.3511,5.3037,5.3155,860821.0
2019-08-30 13:00:00,13.48,13.51,13.44,13.46,648767.0,5.3195,5.3313,5.3037,5.3116,648767.0
2019-08-30 14:00:00,13.46,13.53,13.45,13.53,988330.0,5.3116,5.3392,5.3076,5.3392,988330.0
2019-08-30 15:00:00,13.53,13.57,13.5,13.55,2111079.0,5.3392,5.355,5.3274,5.3471,2111079.0
2019-09-03 09:30:00,13.3,13.49,13.24,13.48,1613152.0,5.2485,5.3234,5.2248,5.3195,1613152.0
2019-09-03 10:00:00,13.48,13.48,13.27,13.4,1675908.0,5.3195,5.3195,5.2366,5.2879,1675908.0
2019-09-03 11:00:00,13.41,13.41,13.28,13.31,1129270.0,5.2919,5.2919,5.2406,5.2524,1129270.0
2019-09-03 12:00:00,13.3,13.37,13.29,13.37,829205.0,5.2485,5.2761,5.2445,5.2761,829205.0
2019-09-03 13:00:00,13.37,13.4,13.33,13.38,1082156.0,5.2761,5.2879,5.2603,5.28,1082156.0
2019-09-03 14:00:00,13.38,13.51,13.37,13.44,1865310.0,5.28,5.3313,5.2761,5.3037,1865310.0
2019-09-03 15:00:00,13.44,13.47,13.36,13.4,3548557.0,5.3037,5.3155,5.2721,5.2879,3548557.0
2019-09-04 09:30:00,13.89,14.0,13.82,13.92,3080353.0,5.4813,5.5247,5.4537,5.4931,3080353.0
2019-09-04 10:00:00,13.92,14.03,13.89,14.03,2365157.0,5.4931,5.5365,5.4813,5.5365,2365157.0
2019-09-04 11:00:00,14.03,14.06,13.98,14.04,1972274.0,5.5365,5.5484,5.5168,5.5405,1972274.0
2019-09-04 12:00:00,14.04,14.1,14.03,14.06,2128429.0,5.5405,5.5642,5.5365,5.5484,2128429.0
2019-09-04 13:00:00,14.06,14.09,13.97,13.98,1550561.0,5.5484,5.5602,5.5129,5.5168,1550561.0
2019-09-04 14:00:00,13.97,14.06,13.95,14.04,1959455.0,5.5129,5.5484,5.505,5.5405,1959455.0
2019-09-04 15:00:00,14.04,14.05,13.97,13.98,3033273.0,5.5405,5.5444,5.5129,5.5168,3033273.0
2019-09-05 09:30:00,14.27,14.3,14.19,14.21,1347468.0,5.6312,5.6431,5.5997,5.6076,1347468.0
2019-09-05 10:00:00,14.21,14.35,14.2,14.24,2269164.0,5.6076,5.6628,5.6036,5.6194,2269164.0
2019-09-05 11:00:00,14.24,14.37,14.23,14.34,2378249.0,5.6194,5.6707,5.6155,5.6589,2378249.0
2019-09-05 12:00:00,14.34,14.34,14.27,14.31,898496.0,5.6589,5.6589,5.6312,5.647,898496.0
2019-09-05 13:00:00,14.31,14.32,14.2,14.2,1323123.0,5.647,5.651,5.6036,5.6036,1323123.0
2019-09-05 14:00:00,14.2,14.2,14.12,14.15,1060714.0,5.6036,5.6036,5.572,5.5839,1060714.0
2019-09-05 15:00:00,14.16,14.21,14.13,14.15,3110938.0,5.5878,5.6076,5.576,5.5839,3110938.0
2019-09-06 09:30:00,14.22,14.3,14.14,14.24,1094151.0,5.6115,5.6431,5.5799,5.6194,1094151.0
2019-09-06 10:00:00,14.24,14.29,14.18,14.21,1301938.0,5.6194,5.6391,5.5957,5.6076,1301938.0
2019-09-06 11:00:00,14.21,14.4,14.2,14.38,2195314.0,5.6076,5.6825,5.6036,5.6746,2195314.0
2019-09-06 12:00:00,14.38,14.42,14.31,14.35,1239766.0,5.6746,5.6904,5.647,5.6628,1239766.0
2019-09-06 13:00:00,14.35,14.47,14.33,14.44,1361934.0,5.6628,5.7102,5.6549,5.6983,1361934.0
2019-09-06 14:00:00,14.44,14.44,14.35,14.37,945437.0,5.6983,5.6983,5.6628,5.6707,945437.0
2019-09-06 15:00:00,14.37,14.39,14.28,14.31,2498919.0,5.6707,5.6786,5.6352,5.647,2498919.0
2019-09-09 09:30:00,14.44,14.55,14.44,14.49,1450570.0,5.6983,5.7417,5.6983,5.7181,1450570.0
2019-09-09 10:00:00,14.49,14.59,14.45,14.49,3105140.0,5.7181,5.7575,5.7023,5.7181,3105140.0
2019-09-09 11:00:00,14.49,14.62,14.48,14.61,1457184.0,5.7181,5.7694,5.7141,5.7654,1457184.0
2019-09-09 12:00:00,14.61,14.62,14.4,14.47,1725822.0,5.7654,5.7694,5.6825,5.7102,1725822.0
2019-09-09 13:00:00,14.47,14.55,14.43,14.54,1640289.0,5.7102,5.7417,5.6944,5.7378,1640289.0
2019-09-09 14:00:00,14.54,14.55,14.47,14.52,1233956.0,5.7378,5.7417,5.7102,5.7299,1233956.0
2019-09-09 15:00:00,14.52,14.55,14.48,14.52,2628206.0,5.7299,5.7417,5.7141,5.7299,2628206.0
2019-09-10 09:30:00,14.49,14.56,14.35,14.49,1968141.0,5.7181,5.7457,5.6628,5.7181,1968141.0
2019-09-10 10:00:00,14.49,14.58,14.45,14.57,3197072.0,5.7181,5.7536,5.7023,5.7496,3197072.0
2019-09-10 11:00:00,14.57,14.76,14.52,14.76,2892317.0,5.7496,5.8246,5.7299,5.8246,2892317.0
2019-09-10 12:00:00,14.76,14.79,14.65,14.76,2754050.0,5.8246,5.8364,5.7812,5.8246,2754050.0
2019-09-10 13:00:00,14.76,14.76,14.6,14.65,1648972.0,5.8246,5.8246,5.7615,5.7812,1648972.0
2019-09-10 14:00:00,14.65,14.66,14.55,14.58,3132346.0,5.7812,5.7851,5.7417,5.7536,3132346.0
2019-09-10 15:00:00,14.58,14.61,14.53,14.6,3573955.0,5.7536,5.7654,5.7338,5.7615,3573955.0
2019-09-11 09:30:00,14.75,14.88,14.72,14.82,1247543.0,5.8207,5.872,5.8088,5.8483,1247543.0
2019-09-11 10:00:00,14.83,14.86,14.76,14.8,1815098.0,5.8522,5.8641,5.8246,5.8404,1815098.0
2019-09-11 11:00:00,14.81,14.82,14.56,14.58,3368523.0,5.8443,5.8483,5.7457,5.7536,3368523.0
2019-09-11 12:00:00,14.58,14.62,14.46,14.49,2167535.0,5.7536,5.7694,5.7062,5.7181,2167535.0
2019-09-11 13:00:00,14.49,14.59,14.47,14.56,1869915.0,5.7181,5.7575,5.7102,5.7457,1869915.0
2019-09-11 14:00:00,14.55,14.59,14.5,14.54,1745022.0,5.7417,5.7575,5.722,5.7378,1745022.0
2019-09-11 15:00:00,14.55,14.59,14.49,14.53,2728975.0,5.7417,5.7575,5.7181,5.7338,2728975.0
2019-09-12 09:30:00,14.53,14.56,14.42,14.51,1679874.0,5.7338,5.7457,5.6904,5.7259,1679874.0
2019-09-12 10:00:00,14.51,14.72,14.49,14.63,2726926.0,5.7259,5.8088,5.7181,5.7733,2726926.0
2019-09-12 11:00:00,14.62,14.71,14.58,14.7,1028170.0,5.7694,5.8049,5.7536,5.8009,1028170.0
2019-09-12 12:00:00,14.69,14.72,14.66,14.71,655956.0,5.797,5.8088,5.7851,5.8049,655956.0
2019-09-12 13:00:00,14.71,14.75,14.69,14.71,959338.0,5.8049,5.8207,5.797,5.8049,959338.0
2019-09-12 14:00:00,14.71,14.72,14.65,14.71,791816.0,5.8049,5.8088,5.7812,5.8049,791816.0
2019-09-12 15:00:00,14.71,14.73,14.67,14.71,1666519.0,5.8049,5.8128,5.7891,5.8049,1666519.0
2019-09-13 09:30:00,14.75,14.83,14.59,14.64,1113573.0,5.8207,5.8522,5.7575,5.7772,1113573.0
2019-09-13 10:00:00,14.64,14.7,14.58,14.68,1417965.0,5.7772,5.8009,5.7536,5.793,1417965.0
2019-09-13 11:00:00,14.68,14.69,14.6,14.63,1274787.0,5.793,5.797,5.7615,5.7733,1274787.0
2019-09-13 12:00:00,14.62,14.66,14.57,14.61,793482.0,5.7694,5.7851,5.7496,5.7654,793482.0
2019-09-13 13:00:00,14.61,14.65,14.59,14.63,537481.0,5.7654,5.7812,5.7575,5.7733,537481.0
2019-09-13 14:00:00,14.63,14.67,14.56,14.57,600099.0,5.7733,5.7891,5.7457,5.7496,600099.0
2019-09-13 15:00:00,14.58,14.58,14.47,14.53,2406133.0,5.7536,5.7536,5.7102,5.7338,2406133.0
2019-09-16 09:30:00,14.94,15.03,14.85,15.01,3386261.0,5.8956,5.9312,5.8601,5.9233,3386261.0
2019-09-16 10:00:00,15.01,15.13,14.94,15.11,6051609.0,5.9233,5.9706,5.8956,5.9627,6051609.0
2019-09-16 11:00:00,15.12,15.23,15.1,15.22,4766810.0,5.9667,6.0101,5.9588,6.0061,4766810.0
2019-09-16 12:00:00,15.23,15.29,15.2,15.27,3334562.0,6.0101,6.0338,5.9982,6.0259,3334562.0
2019-09-16 13:00:00,15.28,15.29,15.16,15.18,2752149.0,6.0298,6.0338,5.9825,5.9903,2752149.0
2019-09-16 14:00:00,15.18,15.22,15.11,15.21,2298074.0,5.9903,6.0061,5.9627,6.0022,2298074.0
2019-09-16 15:00:00,15.21,15.23,15.03,15.1,4517724.0,6.0022,6.0101,5.9312,5.9588,4517724.0
2019-09-17 09:30:00,14.88,14.93,14.66,14.71,2723475.0,5.872,5.8917,5.7851,5.8049,2723475.0
2019-09-17 10:00:00,14.71,14.71,14.57,14.64,2471458.0,5.8049,5.8049,5.7496,5.7772,2471458.0
2019-09-17 11:00:00,14.65,14.9,14.64,14.9,1827294.0,5.7812,5.8798,5.7772,5.8798,1827294.0
2019-09-17 12:00:00,14.9,14.96,14.87,14.93,1280914.0,5.8798,5.9035,5.868,5.8917,1280914.0
2019-09-17 13:00:00,14.93,14.94,14.73,14.82,2034637.0,5.8917,5.8956,5.8128,5.8483,2034637.0
2019-09-17 14:00:00,14.82,14.9,14.82,14.88,966698.0,5.8483,5.8798,5.8483,5.872,966698.0
2019-09-17 15:00:00,14.88,14.95,14.86,14.94,2371411.0,5.872,5.8996,5.8641,5.8956,2371411.0
2019-09-18 09:30:00,14.75,14.79,14.64,14.65,1201296.0,5.8207,5.8364,5.7772,5.7812,1201296.0
2019-09-18 10:00:00,14.64,14.72,14.63,14.7,1263662.0,5.7772,5.8088,5.7733,5.8009,1263662.0
2019-09-18 11:00:00,14.69,14.75,14.67,14.73,586257.0,5.797,5.8207,5.7891,5.8128,586257.0
2019-09-18 12:00:00,14.72,14.78,14.71,14.71,371489.0,5.8088,5.8325,5.8049,5.8049,371489.0
2019-09-18 13:00:00,14.71,14.82,14.69,14.79,583729.0,5.8049,5.8483,5.797,5.8364,583729.0
2019-09-18 14:00:00,14.76,14.84,14.61,14.69,1048792.0,5.8246,5.8562,5.7654,5.797,1048792.0
2019-09-18 15:00:00,14.68,14.73,14.62,14.62,2779518.0,5.793,5.8128,5.7694,5.7694,2779518.0
2019-09-19 09:30:00,14.81,14.88,14.71,14.72,1264094.0,5.8443,5.872,5.8049,5.8088,1264094.0
2019-09-19 10:00:00,14.71,14.75,14.64,14.71,1255456.0,5.8049,5.8207,5.7772,5.8049,1255456.0
2019-09-19 11:00:00,14.71,14.72,14.65,14.7,1182648.0,5.8049,5.8088,5.7812,5.8009,1182648.0
2019-09-19 12:00:00,14.7,14.72,14.65,14.69,860314.0,5.8009,5.8088,5.7812,5.797,860314.0
2019-09-19 13:00:00,14.69,14.72,14.62,14.66,913271.0,5.797,5.8088,5.7694,5.7851,913271.0
2019-09-19 14:00:00,14.66,14.69,14.59,14.6,797036.0,5.7851,5.797,5.7575,5.7615,797036.0
2019-09-19 15:00:00,14.6,14.62,14.51,14.53,2704965.0,5.7615,5.7694,5.7259,5.7338,2704965.0
2019-09-20 09:30:00,14.48,14.57,14.45,14.49,615310.0,5.7141,5.7496,5.7023,5.7181,615310.0
2019-09-20 10:00:00,14.49,14.5,14.39,14.42,674911.0,5.7181,5.722,5.6786,5.6904,674911.0
2019-09-20 11:00:00,14.42,14.54,14.37,14.45,1084824.0,5.6904,5.7378,5.6707,5.7023,1084824.0
2019-09-20 12:00:00,14.45,14.54,14.45,14.51,708959.0,5.7023,5.7378,5.7023,5.7259,708959.0
2019-09-20 13:00:00,14.51,14.57,14.39,14.54,989379.0,5.7259,5.7496,5.6786,5.7378,989379.0
2019-09-20 14:00:00,14.54,14.57,14.48,14.54,1067304.0,5.7378,5.7496,5.7141,5.7378,1067304.0
2019-09-20 15:00:00,14.54,14.57,14.47,14.54,2779636.0,5.7378,5.7496,5.7102,5.7378,2779636.0
2019-09-23 09:30:00,14.44,14.57,14.43,14.51,687674.0,5.6983,5.7496,5.6944,5.7259,687674.0
2019-09-23 10:00:00,14.5,14.59,14.47,14.54,1178499.0,5.722,5.7575,5.7102,5.7378,1178499.0
2019-09-23 11:00:00,14.54,14.65,14.54,14.59,1561709.0,5.7378,5.7812,5.7378,5.7575,1561709.0
2019-09-23 12:00:00,14.58,14.63,14.55,14.57,719619.0,5.7536,5.7733,5.7417,5.7496,719619.0
2019-09-23 13:00:00,14.57,14.59,14.52,14.58,585942.0,5.7496,5.7575,5.7299,5.7536,585942.0
2019-09-23 14:00:00,14.58,14.61,14.55,14.58,473137.0,5.7536,5.7654,5.7417,5.7536,473137.0
2019-09-23 15:00:00,14.57,14.61,14.56,14.57,1271594.0,5.7496,5.7654,5.7457,5.7496,1271594.0
2019-09-24 09:30:00,14.58,14.58,14.41,14.42,692089.0,5.7536,5.7536,5.6865,5.6904,692089.0
2019-09-24 10:00:00,14.41,14.47,14.4,14.43,895083.0,5.6865,5.7102,5.6825,5.6944,895083.0
2019-09-24 11:00:00,14.42,14.45,14.39,14.45,547888.0,5.6904,5.7023,5.6786,5.7023,547888.0
2019-09-24 12:00:00,14.45,14.46,14.34,14.36,556915.0,5.7023,5.7062,5.6589,5.6668,556915.0
2019-09-24 13:00:00,14.35,14.4,14.34,14.35,691271.0,5.6628,5.6825,5.6589,5.6628,691271.0
2019-09-24 14:00:00,14.35,14.43,14.32,14.38,766905.0,5.6628,5.6944,5.651,5.6746,766905.0
2019-09-24 15:00:00,14.38,14.42,14.36,14.4,1216822.0,5.6746,5.6904,5.6668,5.6825,1216822.0
2019-09-25 09:30:00,14.16,14.24,14.12,14.15,922332.0,5.5878,5.6194,5.572,5.5839,922332.0
2019-09-25 10:00:00,14.15,14.24,14.08,14.23,2383286.0,5.5839,5.6194,5.5563,5.6155,2383286.0
2019-09-25 11:00:00,14.23,14.28,14.21,14.26,742207.0,5.6155,5.6352,5.6076,5.6273,742207.0
2019-09-25 12:00:00,14.26,14.32,14.25,14.31,825169.0,5.6273,5.651,5.6233,5.647,825169.0
2019-09-25 13:00:00,14.3,14.35,14.25,14.34,547771.0,5.6431,5.6628,5.6233,5.6589,547771.0
2019-09-25 14:00:00,14.34,14.44,14.34,14.42,985672.0,5.6589,5.6983,5.6589,5.6904,985672.0
2019-09-25 15:00:00,14.42,14.48,14.42,14.45,1806026.0,5.6904,5.7141,5.6904,5.7023,1806026.0
2019-09-26 09:30:00,14.57,14.58,14.45,14.49,1387928.0,5.7496,5.7536,5.7023,5.7181,1387928.0
2019-09-26 10:00:00,14.49,14.55,14.43,14.46,1054343.0,5.7181,5.7417,5.6944,5.7062,1054343.0
2019-09-26 11:00:00,14.46,14.54,14.4,14.52,1272385.0,5.7062,5.7378,5.6825,5.7299,1272385.0
2019-09-26 12:00:00,14.52,14.58,14.51,14.54,922327.0,5.7299,5.7536,5.7259,5.7378,922327.0
2019-09-26 13:00:00,14.54,14.55,14.48,14.52,788479.0,5.7378,5.7417,5.7141,5.7299,788479.0
2019-09-26 14:00:00,14.52,14.58,14.5,14.54,844540.0,5.7299,5.7536,5.722,5.7378,844540.0
2019-09-26 15:00:00,14.54,14.61,14.53,14.57,2123816.0,5.7378,5.7654,5.7338,5.7496,2123816.0
2019-09-27 09:30:00,14.51,14.62,14.5,14.6,668126.0,5.7259,5.7694,5.722,5.7615,668126.0
2019-09-27 10:00:00,14.59,14.76,14.58,14.75,1590646.0,5.7575,5.8246,5.7536,5.8207,1590646.0
2019-09-27 11:00:00,14.75,14.84,14.67,14.74,1725887.0,5.8207,5.8562,5.7891,5.8167,1725887.0
2019-09-27 12:00:00,14.74,14.74,14.62,14.62,789236.0,5.8167,5.8167,5.7694,5.7694,789236.0
2019-09-27 13:00:00,14.62,14.66,14.57,14.62,752346.0,5.7694,5.7851,5.7496,5.7694,752346.0
2019-09-27 14:00:00,14.62,14.64,14.56,14.59,518352.0,5.7694,5.7772,5.7457,5.7575,518352.0
2019-09-27 15:00:00,14.59,14.65,14.57,14.61,2348863.0,5.7575,5.7812,5.7496,5.7654,2348863.0
2019-09-30 09:30:00,14.54,14.54,14.43,14.45,449747.0,5.7378,5.7378,5.6944,5.7023,449747.0
2019-09-30 10:00:00,14.45,14.55,14.44,14.5,587933.0,5.7023,5.7417,5.6983,5.722,587933.0
2019-09-30 11:00:00,14.5,14.53,14.47,14.52,544875.0,5.722,5.7338,5.7102,5.7299,544875.0
2019-09-30 12:00:00,14.52,14.54,14.5,14.54,383002.0,5.7299,5.7378,5.722,5.7378,383002.0
2019-09-30 13:00:00,14.54,14.56,14.5,14.54,544394.0,5.7378,5.7457,5.722,5.7378,544394.0
2019-09-30 14:00:00,14.54,14.58,14.53,14.54,542059.0,5.7378,5.7536,5.7338,5.7378,542059.0
2019-09-30 15:00:00,14.54,14.55,14.47,14.47,1577008.0,5.7378,5.7417,5.7102,5.7102,1577008.0
2019-10-01 09:30:00,14.48,14.51,14.44,14.47,602810.0,5.7141,5.7259,5.6983,5.7102,602810.0
2019-10-01 10:00:00,14.47,14.5,14.35,14.39,2608547.0,5.7102,5.722,5.6628,5.6786,2608547.0
2019-10-01 11:00:00,14.39,14.44,14.34,14.37,1869904.0,5.6786,5.6983,5.6589,5.6707,1869904.0
2019-10-01 12:00:00,14.36,14.37,14.29,14.31,1609615.0,5.6668,5.6707,5.6391,5.647,1609615.0
2019-10-01 13:00:00,14.31,14.36,14.3,14.31,1815294.0,5.647,5.6668,5.6431,5.647,1815294.0
2019-10-01 14:00:00,14.31,14.37,14.28,14.34,1223828.0,5.647,5.6707,5.6352,5.6589,1223828.0
2019-10-01 15:00:00,14.35,14.37,14.31,14.34,1918532.0,5.6628,5.6707,5.647,5.6589,1918532.0
2019-10-02 09:30:00,14.21,14.21,14.06,14.13,756771.0,5.6076,5.6076,5.5484,5.576,756771.0
2019-10-02 10:00:00,14.12,14.2,14.02,14.07,1866210.0,5.572,5.6036,5.5326,5.5523,1866210.0
2019-10-02 11:00:00,14.07,14.1,13.99,14.02,1539871.0,5.5523,5.5642,5.5207,5.5326,1539871.0
2019-10-02 12:00:00,14.02,14.03,13.91,13.91,1750587.0,5.5326,5.5365,5.4892,5.4892,1750587.0
2019-10-02 13:00:00,13.91,13.97,13.86,13.89,1660905.0,5.4892,5.5129,5.4694,5.4813,1660905.0
2019-10-02 14:00:00,13.88,14.01,13.87,14.01,2389781.0,5.4773,5.5286,5.4734,5.5286,2389781.0
2019-10-02 15:00:00,14.01,14.07,13.99,14.02,3131238.0,5.5286,5.5523,5.5207,5.5326,3131238.0
2019-10-03 09:30:00,13.95,14.09,13.9,14.05,1086453.0,5.505,5.5602,5.4852,5.5444,1086453.0
2019-10-03 10:00:00,14.04,14.1,13.86,14.04,2108785.0,5.5405,5.5642,5.4694,5.5405,2108785.0
2019-10-03 11:00:00,14.04,14.18,14.03,14.05,1736138.0,5.5405,5.5957,5.5365,5.5444,1736138.0
2019-10-03 12:00:00,14.06,14.11,14.01,14.05,1010544.0,5.5484,5.5681,5.5286,5.5444,1010544.0
2019-10-03 13:00:00,14.05,14.09,14.01,14.06,1438120.0,5.5444,5.5602,5.5286,5.5484,1438120.0
2019-10-03 14:00:00,14.06,14.12,14.03,14.09,1378535.0,5.5484,5.572,5.5365,5.5602,1378535.0
2019-10-03 15:00:00,14.09,14.15,14.05,14.15,2419735.0,5.5602,5.5839,5.5444,5.5839,2419735.0
2019-10-04 09:30:00,14.23,14.28,14.1,14.17,1346216.0,5.6155,5.6352,5.5642,5.5918,1346216.0
2019-10-04 10:00:00,14.17,14.25,14.01,14.05,2279883.0,5.5918,5.6233,5.5286,5.5444,2279883.0
2019-10-04 11:00:00,14.05,14.12,13.99,14.0,2481588.0,5.5444,5.572,5.5207,5.5247,2481588.0
2019-10-04 12:00:00,13.99,14.04,13.96,13.99,1002641.0,5.5207,5.5405,5.5089,5.5207,1002641.0
2019-10-04 13:00:00,13.99,14.05,13.98,14.01,955907.0,5.5207,5.5444,5.5168,5.5286,955907.0
2019-10-04 14:00:00,14.01,14.07,13.98,14.07,869056.0,5.5286,5.5523,5.5168,5.5523,869056.0
2019-10-04 15:00:00,14.07,14.2,14.07,14.18,2441054.0,5.5523,5.6036,5.5523,5.5957,2441054.0
2019-10-07 09:30:00,14.08,14.16,14.04,14.12,963391.0,5.5563,5.5878,5.5405,5.572,963391.0
2019-10-07 10:00:00,14.12,14.21,14.1,14.17,938235.0,5.572,5.6076,5.5642,5.5918,938235.0
2019-10-07 11:00:00,14.17,14.19,14.03,14.06,981740.0,5.5918,5.5997,5.5365,5.5484,981740.0
2019-10-07 12:00:00,14.06,14.07,13.91,13.96,1091878.0,5.5484,5.5523,5.4892,5.5089,1091878.0
2019-10-07 13:00:00,13.96,14.06,13.93,14.02,1229657.0,5.5089,5.5484,5.4971,5.5326,1229657.0
2019-10-07 14:00:00,14.01,14.03,13.81,13.87,1917772.0,5.5286,5.5365,5.4497,5.4734,1917772.0
2019-10-07 15:00:00,13.87,13.89,13.78,13.81,3222009.0,5.4734,5.4813,5.4379,5.4497,3222009.0
2019-10-08 09:30:00,13.84,13.93,13.8,13.92,1016721.0,5.4616,5.4971,5.4458,5.4931,1016721.0
2019-10-08 10:00:00,13.92,14.05,13.87,14.04,1235334.0,5.4931,5.5444,5.4734,5.5405,1235334.0
2019-10-08 11:00:00,14.04,14.05,13.93,13.94,1559304.0,5.5405,5.5444,5.4971,5.501,1559304.0
2019-10-08 12:00:00,13.94,13.99,13.89,13.92,1057630.0,5.501,5.5207,5.4813,5.4931,1057630.0
2019-10-08 13:00:00,13.92,13.97,13.89,13.91,846834.0,5.4931,5.5129,5.4813,5.4892,846834.0
2019-10-08 14:00:00,13.91,13.99,13.81,13.93,1980077.0,5.4892,5.5207,5.4497,5.4971,1980077.0
2019-10-08 15:00:00,13.93,13.99,13.75,13.77,3203637.0,5.4971,5.5207,5.426,5.4339,3203637.0
2019-10-09 09:30:00,13.99,14.05,13.92,13.97,775410.0,5.5207,5.5444,5.4931,5.5129,775410.0
2019-10-09 10:00:00,13.96,13.98,13.82,13.9,1102442.0,5.5089,5.5168,5.4537,5.4852,1102442.0
2019-10-09 11:00:00,13.9,13.94,13.85,13.9,983834.0,5.4852,5.501,5.4655,5.4852,983834.0
2019-10-09 12:00:00,13.9,14.0,13.88,13.99,1564043.0,5.4852,5.5247,5.4773,5.5207,1564043.0
2019-10-09 13:00:00,13.99,14.04,13.97,14.02,716370.0,5.5207,5.5405,5.5129,5.5326,716370.0
2019-10-09 14:00:00,14.02,14.16,14.0,14.13,1040856.0,5.5326,5.5878,5.5247,5.576,1040856.0
2019-10-09 15:00:00,14.13,14.19,14.07,14.12,3015230.0,5.576,5.5997,5.5523,5.572,3015230.0
2019-10-10 09:30:00,14.08,14.24,14.07,14.21,1281438.0,5.5563,5.6194,5.5523,5.6076,1281438.0
2019-10-10 10:00:00,14.21,14.25,14.14,14.24,1860518.0,5.6076,5.6233,5.5799,5.6194,1860518.0
2019-10-10 11:00:00,14.24,14.24,14.13,14.17,1116246.0,5.6194,5.6194,5.576,5.5918,1116246.0
2019-10-10 12:00:00,14.17,14.18,14.08,14.11,1036541.0,5.5918,5.5957,5.5563,5.5681,1036541.0
2019-10-10 13:00:00,14.1,14.1,14.03,14.05,1053983.0,5.5642,5.5642,5.5365,5.5444,1053983.0
2019-10-10 14:00:00,14.05,14.08,13.95,14.05,1859609.0,5.5444,5.5563,5.505,5.5444,1859609.0
2019-10-10 15:00:00,14.05,14.1,14.02,14.09,2084188.0,5.5444,5.5642,5.5326,5.5602,2084188.0
2019-10-11 09:30:00,14.28,14.36,14.28,14.35,1348378.0,5.6352,5.6668,5.6352,5.6628,1348378.0
2019-10-11 10:00:00,14.35,14.4,14.3,14.34,1677654.0,5.6628,5.6825,5.6431,5.6589,1677654.0
2019-10-11 11:00:00,14.34,14.48,14.33,14.42,1914046.0,5.6589,5.7141,5.6549,5.6904,1914046.0
2019-10-11 12:00:00,14.42,14.48,14.39,14.47,1198590.0,5.6904,5.7141,5.6786,5.7102,1198590.0
2019-10-11 13:00:00,14.47,14.52,14.38,14.44,1537241.0,5.7102,5.7299,5.6746,5.6983,1537241.0
2019-10-11 14:00:00,14.44,14.45,14.4,14.43,803689.0,5.6983,5.7023,5.6825,5.6944,803689.0
2019-10-11 15:00:00,14.42,14.49,14.38,14.4,4180151.0,5.6904,5.7181,5.6746,5.6825,4180151.0
2019-10-14 09:30:00,14.2,14.27,14.13,14.17,776055.0,5.6036,5.6312,5.576,5.5918,776055.0
2019-10-14 10:00:00,14.17,14.21,14.15,14.16,1040626.0,5.5918,5.6076,5.5839,5.5878,1040626.0
2019-10-14 11:00:00,14.17,14.2,14.15,14.18,757302.0,5.5918,5.6036,5.5839,5.5957,757302.0
2019-10-14 12:00:00,14.17,14.25,14.16,14.24,542228.0,5.5918,5.6233,5.5878,5.6194,542228.0
2019-10-14 13:00:00,14.24,14.31,14.22,14.29,621662.0,5.6194,5.647,5.6115,5.6391,621662.0
2019-10-14 14:00:00,14.3,14.31,14.28,14.3,818585.0,5.6431,5.647,5.6352,5.6431,818585.0
2019-10-14 15:00:00,14.3,14.38,14.3,14.38,1824468.0,5.6431,5.6746,5.6431,5.6746,1824468.0
2019-10-15 09:30:00,14.39,14.41,14.31,14.33,1400590.0,5.6786,5.6865,5.647,5.6549,1400590.0
2019-10-15 10:00:00,14.33,14.49,14.29,14.49,2023742.0,5.6549,5.7181,5.6391,5.7181,2023742.0
2019-10-15 11:00:00,14.49,14.54,14.47,14.52,1703592.0,5.7181,5.7378,5.7102,5.7299,1703592.0
2019-10-15 12:00:00,14.52,14.57,14.51,14.57,683405.0,5.7299,5.7496,5.7259,5.7496,683405.0
2019-10-15 13:00:00,14.57,14.58,14.53,14.54,986801.0,5.7496,5.7536,5.7338,5.7378,986801.0
2019-10-15 14:00:00,14.54,14.55,14.44,14.46,951565.0,5.7378,5.7417,5.6983,5.7062,951565.0
2019-10-15 15:00:00,14.46,14.46,14.4,14.4,1620812.0,5.7062,5.7062,5.6825,5.6825,1620812.0
2019-10-16 09:30:00,14.28,14.43,14.27,14.35,1127139.0,5.6352,5.6944,5.6312,5.6628,1127139.0
2019-10-16 10:00:00,14.34,14.4,14.26,14.37,1144724.0,5.6589,5.6825,5.6273,5.6707,1144724.0
2019-10-16 11:00:00,14.37,14.48,14.33,14.46,1616900.0,5.6707,5.7141,5.6549,5.7062,1616900.0
2019-10-16 12:00:00,14.47,14.5,14.44,14.48,1034840.0,5.7102,5.722,5.6983,5.7141,1034840.0
2019-10-16 13:00:00,14.48,14.56,14.45,14.54,1462340.0,5.7141,5.7457,5.7023,5.7378,1462340.0
2019-10-16 14:00:00,14.54,14.63,14.53,14.62,1530429.0,5.7378,5.7733,5.7338,5.7694,1530429.0
2019-10-16 15:00:00,14.62,14.65,14.57,14.65,2942119.0,5.7694,5.7812,5.7496,5.7812,2942119.0
2019-10-17 09:30:00,14.73,14.77,14.64,14.7,1007153.0,5.8128,5.8285,5.7772,5.8009,1007153.0
2019-10-17 10:00:00,14.7,14.7,14.54,14.6,1483968.0,5.8009,5.8009,5.7378,5.7615,1483968.0
2019-10-17 11:00:00,14.6,14.65,14.4,14.44,1762679.0,5.7615,5.7812,5.6825,5.6983,1762679.0
2019-10-17 12:00:00,14.44,14.45,14.33,14.41,1654191.0,5.6983,5.7023,5.6549,5.6865,1654191.0
2019-10-17 13:00:00,14.41,14.5,14.35,14.48,1613297.0,5.6865,5.722,5.6628,5.7141,1613297.0
2019-10-17 14:00:00,14.49,14.49,14.43,14.46,1503427.0,5.7181,5.7181,5.6944,5.7062,1503427.0
2019-10-17 15:00:00,14.46,14.51,14.41,14.42,4459302.0,5.7062,5.7259,5.6865,5.6904,4459302.0
2019-10-18 09:30:00,14.59,14.73,14.52,14.72,2480608.0,5.7575,5.8128,5.7299,5.8088,2480608.0
2019-10-18 10:00:00,14.71,14.73,14.6,14.63,2109966.0,5.8049,5.8128,5.7615,5.7733,2109966.0
2019-10-18 11:00:00,14.63,14.63,14.53,14.56,2692890.0,5.7733,5.7733,5.7338,5.7457,2692890.0
2019-10-18 12:00:00,14.55,14.59,14.49,14.51,1514795.0,5.7417,5.7575,5.7181,5.7259,1514795.0
2019-10-18 13:00:00,14.51,14.56,14.49,14.52,2316334.0,5.7259,5.7457,5.7181,5.7299,2316334.0
2019-10-18 14:00:00,14.52,14.54,14.5,14.53,934198.0,5.7299,5.7378,5.722,5.7338,934198.0
2019-10-18 15:00:00,14.53,14.56,14.5,14.53,2211162.0,5.7338,5.7457,5.722,5.7338,2211162.0
2019-10-21 09:30:00,14.48,14.57,14.44,14.57,1322925.0,5.7141,5.7496,5.6983,5.7496,1322925.0
2019-10-21 10:00:00,14.56,14.58,14.48,14.52,1664170.0,5.7457,5.7536,5.7141,5.7299,1664170.0
2019-10-21 11:00:00,14.52,14.55,14.45,14.54,870500.0,5.7299,5.7417,5.7023,5.7378,870500.0
2019-10-21 12:00:00,14.54,14.56,14.52,14.54,674364.0,5.7378,5.7457,5.7299,5.7378,674364.0
2019-10-21 13:00:00,14.55,14.55,14.48,14.54,934773.0,5.7417,5.7417,5.7141,5.7378,934773.0
2019-10-21 14:00:00,14.54,14.63,14.53,14.63,908529.0,5.7378,5.7733,5.7338,5.7733,908529.0
2019-10-21 15:00:00,14.62,14.65,14.6,14.64,2178333.0,5.7694,5.7812,5.7615,5.7772,2178333.0
2019-10-22 09:30:00,14.79,15.05,14.78,15.04,3112993.0,5.8364,5.939,5.8325,5.9351,3112993.0
2019-10-22 10:00:00,15.05,15.11,15.0,15.08,3474474.0,5.939,5.9627,5.9193,5.9509,3474474.0
2019-10-22 11:00:00,15.08,15.38,15.07,15.35,5547357.0,5.9509,6.0693,5.9469,6.0574,5547357.0
2019-10-22 12:00:00,15.34,15.35,15.27,15.33,2548461.0,6.0535,6.0574,6.0259,6.0495,2548461.0
2019-10-22 13:00:00,15.33,15.42,15.3,15.42,2388291.0,6.0495,6.0851,6.0377,6.0851,2388291.0
2019-10-22 14:00:00,15.42,15.43,15.26,15.27,3140380.0,6.0851,6.089,6.0219,6.0259,3140380.0
2019-10-22 15:00:00,15.28,15.32,15.23,15.26,4082266.0,6.0298,6.0456,6.0101,6.0219,4082266.0
2019-10-23 09:30:00,15.32,15.43,15.25,15.35,1679024.0,6.0456,6.089,6.018,6.0574,1679024.0
2019-10-23 10:00:00,15.35,15.46,15.34,15.44,2757576.0,6.0574,6.1008,6.0535,6.0929,2757576.0
2019-10-23 11:00:00,15.45,15.52,15.42,15.5,2874416.0,6.0969,6.1245,6.0851,6.1166,2874416.0
2019-10-23 12:00:00,15.5,15.52,15.44,15.51,2504176.0,6.1166,6.1245,6.0929,6.1206,2504176.0
2019-10-23 13:00:00,15.51,15.52,15.44,15.46,1752639.0,6.1206,6.1245,6.0929,6.1008,1752639.0
2019-10-23 14:00:00,15.46,15.56,15.45,15.56,3245979.0,6.1008,6.1403,6.0969,6.1403,3245979.0
2019-10-23 15:00:00,15.56,15.6,15.54,15.59,4118347.0,6.1403,6.1561,6.1324,6.1521,4118347.0
2019-10-24 09:30:00,15.69,15.71,15.35,15.37,4075339.0,6.1916,6.1995,6.0574,6.0653,4075339.0
2019-10-24 10:00:00,15.37,15.53,15.34,15.45,4345465.0,6.0653,6.1285,6.0535,6.0969,4345465.0
2019-10-24 11:00:00,15.45,15.47,15.32,15.35,2414760.0,6.0969,6.1048,6.0456,6.0574,2414760.0
2019-10-24 12:00:00,15.35,15.35,15.27,15.33,1824160.0,6.0574,6.0574,6.0259,6.0495,1824160.0
2019-10-24 13:00:00,15.33,15.34,15.18,15.18,1643008.0,6.0495,6.0535,5.9903,5.9903,1643008.0
2019-10-24 14:00:00,15.19,15.23,15.16,15.17,1395757.0,5.9943,6.0101,5.9825,5.9864,1395757.0
2019-10-24 15:00:00,15.17,15.25,15.14,15.25,4295053.0,5.9864,6.018,5.9746,6.018,4295053.0
2019-10-25 09:30:00,15.72,16.0,15.68,15.93,5435843.0,6.2034,6.3139,6.1877,6.2863,5435843.0
2019-10-25 10:00:00,15.92,15.94,15.75,15.9,3259698.0,6.2824,6.2903,6.2153,6.2745,3259698.0
2019-10-25 11:00:00,15.9,16.05,15.89,15.95,3303135.0,6.2745,6.3337,6.2705,6.2942,3303135.0
2019-10-25 12:00:00,15.95,15.98,15.81,15.82,2216211.0,6.2942,6.306,6.239,6.2429,2216211.0
2019-10-25 13:00:00,15.83,15.9,15.81,15.89,2065539.0,6.2468,6.2745,6.239,6.2705,2065539.0
2019-10-25 14:00:00,15.89,15.9,15.81,15.88,2507801.0,6.2705,6.2745,6.239,6.2666,2507801.0
2019-10-25 15:00:00,15.88,15.9,15.83,15.84,3678107.0,6.2666,6.2745,6.2468,6.2508,3678107.0
2019-10-28 09:30:00,15.92,15.93,15.8,15.84,1446789.0,6.2824,6.2863,6.235,6.2508,1446789.0
2019-10-28 10:00:00,15.85,15.96,15.84,15.96,2444468.0,6.2547,6.2981,6.2508,6.2981,2444468.0
2019-10-28 11:00:00,15.96,15.99,15.9,15.93,1899512.0,6.2981,6.31,6.2745,6.2863,1899512.0
2019-10-28 12:00:00,15.93,15.94,15.86,15.89,1737295.0,6.2863,6.2903,6.2587,6.2705,1737295.0
2019-10-28 13:00:00,15.89,16.05,15.86,16.05,3468292.0,6.2705,6.3337,6.2587,6.3337,3468292.0
2019-10-28 14:00:00,16.05,16.09,16.03,16.04,1612209.0,6.3337,6.3494,6.3258,6.3297,1612209.0
2019-10-28 15:00:00,16.04,16.07,16.0,16.0,3291803.0,6.3297,6.3416,6.3139,6.3139,3291803.0
2019-10-29 09:30:00,15.83,15.99,15.83,15.96,2371166.0,6.2468,6.31,6.2468,6.2981,2371166.0
2019-10-29 10:00:00,15.95,16.09,15.91,16.06,2037691.0,6.2942,6.3494,6.2784,6.3376,2037691.0
2019-10-29 11:00:00,16.05,16.15,16.03,16.08,1632735.0,6.3337,6.3731,6.3258,6.3455,1632735.0
2019-10-29 12:00:00,16.08,16.12,16.03,16.08,1342755.0,6.3455,6.3613,6.3258,6.3455,1342755.0
2019-10-29 13:00:00,16.07,16.21,16.03,16.19,1620277.0,6.3416,6.3968,6.3258,6.3889,1620277.0
2019-10-29 14:00:00,16.19,16.21,16.06,16.06,1619419.0,6.3889,6.3968,6.3376,6.3376,1619419.0
2019-10-29 15:00:00,16.06,16.11,16.03,16.06,5996161.0,6.3376,6.3573,6.3258,6.3376,5996161.0
2019-10-30 09:30:00,15.93,15.98,15.79,15.96,3735128.0,6.2863,6.306,6.2311,6.2981,3735128.0
2019-10-30 10:00:00,15.95,16.13,15.89,16.12,6065431.0,6.2942,6.3652,6.2705,6.3613,6065431.0
2019-10-30 11:00:00,16.12,16.14,16.06,16.07,2605766.0,6.3613,6.3692,6.3376,6.3416,2605766.0
2019-10-30 12:00:00,16.07,16.13,16.06,16.1,1667467.0,6.3416,6.3652,6.3376,6.3534,1667467.0
2019-10-30 13:00:00,16.11,16.19,16.08,16.08,2436734.0,6.3573,6.3889,6.3455,6.3455,2436734.0
2019-10-30 14:00:00,16.07,16.18,16.04,16.16,2954490.0,6.3416,6.385,6.3297,6.3771,2954490.0
2019-10-30 15:00:00,16.16,16.28,16.15,16.24,4089723.0,6.3771,6.4244,6.3731,6.4086,4089723.0
2019-10-31 09:30:00,16.21,16.21,16.07,16.07,2488113.0,6.3968,6.3968,6.3416,6.3416,2488113.0
2019-10-31 10:00:00,16.08,16.16,15.94,16.1,4954328.0,6.3455,6.3771,6.2903,6.3534,4954328.0
2019-10-31 11:00:00,16.09,16.2,16.08,16.17,2230850.0,6.3494,6.3929,6.3455,6.381,2230850.0
2019-10-31 12:00:00,16.17,16.19,16.07,16.08,2512155.0,6.381,6.3889,6.3416,6.3455,2512155.0
2019-10-31 13:00:00,16.09,16.2,16.06,16.19,1654459.0,6.3494,6.3929,6.3376,6.3889,1654459.0
2019-10-31 14:00:00,16.19,16.26,16.08,16.19,2895417.0,6.3889,6.4165,6.3455,6.3889,2895417.0
2019-10-31 15:00:00,16.19,16.31,16.18,16.25,4614153.0,6.3889,6.4363,6.385,6.4126,4614153.0
2019-11-01 09:30:00,16.45,16.8,16.44,16.77,4277145.0,6.4915,6.6296,6.4876,6.6178,4277145.0
2019-11-01 10:00:00,16.76,16.84,16.69,16.7,4633749.0,6.6138,6.6454,6.5862,6.5902,4633749.0
2019-11-01 11:00:00,16.71,16.74,16.64,16.71,2739749.0,6.5941,6.606,6.5665,6.5941,2739749.0
2019-11-01 12:00:00,16.71,16.75,16.59,16.73,3733981.0,6.5941,6.6099,6.5468,6.602,3733981.0
2019-11-01 13:00:00,16.73,16.74,16.49,16.5,3452033.0,6.602,6.606,6.5073,6.5112,3452033.0
2019-11-01 14:00:00,16.49,16.56,16.2,16.5,10558884.0,6.5073,6.5349,6.3929,6.5112,10558884.0
2019-11-01 15:00:00,16.5,16.56,16.34,16.44,6148823.0,6.5112,6.5349,6.4481,6.4876,6148823.0
2019-11-04 09:30:00,16.48,16.63,16.34,16.34,2617470.0,6.5034,6.5625,6.4481,6.4481,2617470.0
2019-11-04 10:00:00,16.34,16.56,16.29,16.54,7112473.0,6.4481,6.5349,6.4284,6.527,7112473.0
2019-11-04 11:00:00,16.54,16.62,16.44,16.51,2804496.0,6.527,6.5586,6.4876,6.5152,2804496.0
2019-11-04 12:00:00,16.52,16.53,16.41,16.44,2962685.0,6.5191,6.5231,6.4757,6.4876,2962685.0
2019-11-04 13:00:00,16.43,16.45,16.23,16.25,5568801.0,6.4836,6.4915,6.4047,6.4126,5568801.0
2019-11-04 14:00:00,16.26,16.34,16.24,16.3,2972539.0,6.4165,6.4481,6.4086,6.4323,2972539.0
2019-11-04 15:00:00,16.3,16.41,16.29,16.39,3796793.0,6.4323,6.4757,6.4284,6.4678,3796793.0
2019-11-05 09:30:00,16.24,16.33,16.23,16.32,3460087.0,6.4086,6.4442,6.4047,6.4402,3460087.0
2019-11-05 10:00:00,16.33,16.36,16.27,16.35,3131249.0,6.4442,6.456,6.4205,6.4521,3131249.0
2019-11-05 11:00:00,16.35,16.4,16.24,16.27,3098769.0,6.4521,6.4718,6.4086,6.4205,3098769.0
2019-11-05 12:00:00,16.26,16.27,16.22,16.27,2952032.0,6.4165,6.4205,6.4007,6.4205,2952032.0
2019-11-05 13:00:00,16.27,16.41,16.26,16.36,3020564.0,6.4205,6.4757,6.4165,6.456,3020564.0
2019-11-05 14:00:00,16.37,16.4,16.27,16.29,4078652.0,6.4599,6.4718,6.4205,6.4284,4078652.0
2019-11-05 15:00:00,16.29,16.36,16.29,16.36,4427868.0,6.4284,6.456,6.4284,6.456,4427868.0
2019-11-06 09:30:00,15.66,16.01,15.52,15.85,7146265.0,6.1798,6.3179,6.1245,6.2547,7146265.0
2019-11-06 10:00:00,15.85,16.26,15.78,16.03,7487880.0,6.2547,6.4165,6.2271,6.3258,7487880.0
2019-11-06 11:00:00,16.03,16.04,15.85,15.96,3604577.0,6.3258,6.3297,6.2547,6.2981,3604577.0
2019-11-06 12:00:00,15.96,16.01,15.79,15.81,2802712.0,6.2981,6.3179,6.2311,6.239,2802712.0
2019-11-06 13:00:00,15.81,15.82,15.7,15.78,2580780.0,6.239,6.2429,6.1955,6.2271,2580780.0
2019-11-06 14:00:00,15.78,15.99,15.76,15.86,5143178.0,6.2271,6.31,6.2192,6.2587,5143178.0
2019-11-06 15:00:00,15.86,15.95,15.83,15.95,5315270.0,6.2587,6.2942,6.2468,6.2942,5315270.0
2019-11-07 09:30:00,15.95,16.04,15.93,16.0,1983684.0,6.2942,6.3297,6.2863,6.3139,1983684.0
2019-11-07 10:00:00,16.0,16.07,15.96,16.01,2351598.0,6.3139,6.3416,6.2981,6.3179,2351598.0
2019-11-07 11:00:00,16.01,16.12,16.0,16.1,1951710.0,6.3179,6.3613,6.3139,6.3534,1951710.0
2019-11-07 12:00:00,16.1,16.39,16.06,16.36,4309111.0,6.3534,6.4678,6.3376,6.456,4309111.0
2019-11-07 13:00:00,16.36,16.43,16.27,16.38,2866652.0,6.456,6.4836,6.4205,6.4639,2866652.0
2019-11-07 14:00:00,16.38,16.43,16.24,16.29,2530864.0,6.4639,6.4836,6.4086,6.4284,2530864.0
2019-11-07 15:00:00,16.3,16.34,16.23,16.34,2345533.0,6.4323,6.4481,6.4047,6.4481,2345533.0
2019-11-08 09:30:00,15.93,16.06,15.86,15.88,1996703.0,6.2863,6.3376,6.2587,6.2666,1996703.0
2019-11-08 10:00:00,15.88,16.08,15.87,16.06,3063745.0,6.2666,6.3455,6.2626,6.3376,3063745.0
2019-11-08 11:00:00,16.06,16.15,16.04,16.09,1749027.0,6.3376,6.3731,6.3297,6.3494,1749027.0
2019-11-08 12:00:00,16.08,16.12,16.0,16.0,1776902.0,6.3455,6.3613,6.3139,6.3139,1776902.0
2019-11-08 13:00:00,16.0,16.02,15.94,15.95,1580310.0,6.3139,6.3218,6.2903,6.2942,1580310.0
2019-11-08 14:00:00,15.95,15.97,15.74,15.81,5906484.0,6.2942,6.3021,6.2113,6.239,5906484.0
2019-11-08 15:00:00,15.81,15.86,15.75,15.82,6668123.0,6.239,6.2587,6.2153,6.2429,6668123.0
2019-11-11 09:30:00,15.76,15.96,15.72,15.94,1241662.0,6.2192,6.2981,6.2034,6.2903,1241662.0
2019-11-11 10:00:00,15.95,16.0,15.87,15.89,1583454.0,6.2942,6.3139,6.2626,6.2705,1583454.0
2019-11-11 11:00:00,15.89,15.96,15.87,15.95,1057728.0,6.2705,6.2981,6.2626,6.2942,1057728.0
2019-11-11 12:00:00,15.95,16.0,15.94,15.98,901242.0,6.2942,6.3139,6.2903,6.306,901242.0
2019-11-11 13:00:00,15.97,16.05,15.95,16.02,878323.0,6.3021,6.3337,6.2942,6.3218,878323.0
2019-11-11 14:00:00,16.02,16.05,15.97,15.97,850057.0,6.3218,6.3337,6.3021,6.3021,850057.0
2019-11-11 15:00:00,15.97,16.04,15.95,15.99,2515412.0,6.3021,6.3297,6.2942,6.31,2515412.0
2019-11-12 09:30:00,15.78,15.9,15.69,15.77,1680133.0,6.2667,6.3144,6.231,6.2628,1680133.0
2019-11-12 10:00:00,15.77,15.93,15.76,15.85,2329888.0,6.2628,6.3263,6.2588,6.2945,2329888.0
2019-11-12 11:00:00,15.85,15.87,15.76,15.78,1552377.0,6.2945,6.3025,6.2588,6.2667,1552377.0
2019-11-12 12:00:00,15.77,15.79,15.67,15.71,2877026.0,6.2628,6.2707,6.223,6.2389,2877026.0
2019-11-12 13:00:00,15.71,15.77,15.63,15.67,3710558.0,6.2389,6.2628,6.2072,6.223,3710558.0
2019-11-12 14:00:00,15.67,15.68,15.59,15.65,1988545.0,6.223,6.227,6.1913,6.2151,1988545.0
2019-11-12 15:00:00,15.65,15.71,15.62,15.64,2304524.0,6.2151,6.2389,6.2032,6.2111,2304524.0
2019-11-13 09:30:00,15.42,15.57,15.41,15.41,1454589.0,6.1238,6.1833,6.1198,6.1198,1454589.0
2019-11-13 10:00:00,15.42,15.51,15.36,15.38,3913798.0,6.1238,6.1595,6.0999,6.1079,3913798.0
2019-11-13 11:00:00,15.38,15.49,15.34,15.45,2358341.0,6.1079,6.1516,6.092,6.1357,2358341.0
2019-11-13 12:00:00,15.45,15.52,15.44,15.47,2030178.0,6.1357,6.1635,6.1317,6.1436,2030178.0
2019-11-13 13:00:00,15.47,15.49,15.32,15.37,2193557.0,6.1436,6.1516,6.084,6.1039,2193557.0
2019-11-13 14:00:00,15.36,15.4,15.31,15.37,1836531.0,6.0999,6.1158,6.0801,6.1039,1836531.0
2019-11-13 15:00:00,15.37,15.44,15.34,15.4,4263662.0,6.1039,6.1317,6.092,6.1158,4263662.0
2019-11-14 09:30:00,15.46,15.51,15.39,15.42,1419707.0,6.1396,6.1595,6.1118,6.1238,1419707.0
2019-11-14 10:00:00,15.42,15.43,15.31,15.32,1660076.0,6.1238,6.1277,6.0801,6.084,1660076.0
2019-11-14 11:00:00,15.32,15.33,15.2,15.25,3332671.0,6.084,6.088,6.0364,6.0562,3332671.0
2019-11-14 12:00:00,15.24,15.27,15.13,15.15,2773723.0,6.0523,6.0642,6.0086,6.0165,2773723.0
2019-11-14 13:00:00,15.16,15.17,15.09,15.11,1764415.0,6.0205,6.0245,5.9927,6.0006,1764415.0
2019-11-14 14:00:00,15.11,15.14,15.07,15.12,2479310.0,6.0006,6.0126,5.9848,6.0046,2479310.0
2019-11-14 15:00:00,15.11,15.13,15.07,15.12,3382091.0,6.0006,6.0086,5.9848,6.0046,3382091.0
2019-11-15 09:30:00,15.18,15.36,15.18,15.29,702239.0,6.0284,6.0999,6.0284,6.0721,702239.0
2019-11-15 10:00:00,15.29,15.36,15.29,15.36,918090.0,6.0721,6.0999,6.0721,6.0999,918090.0
2019-11-15 11:00:00,15.36,15.48,15.36,15.46,1213019.0,6.0999,6.1476,6.0999,6.1396,1213019.0
2019-11-15 12:00:00,15.46,15.51,15.45,15.47,703608.0,6.1396,6.1595,6.1357,6.1436,703608.0
2019-11-15 13:00:00,15.46,15.51,15.44,15.45,611110.0,6.1396,6.1595,6.1317,6.1357,611110.0
2019-11-15 14:00:00,15.45,15.48,15.41,15.46,864704.0,6.1357,6.1476,6.1198,6.1396,864704.0
2019-11-15 15:00:00,15.46,15.46,15.41,15.45,1600824.0,6.1396,6.1396,6.1198,6.1357,1600824.0
2019-11-18 09:30:00,15.27,15.32,15.22,15.28,852561.0,6.0642,6.084,6.0443,6.0682,852561.0
2019-11-18 10:00:00,15.28,15.3,15.21,15.24,1781714.0,6.0682,6.0761,6.0404,6.0523,1781714.0
2019-11-18 11:00:00,15.25,15.3,15.22,15.26,1874124.0,6.0562,6.0761,6.0443,6.0602,1874124.0
2019-11-18 12:00:00,15.26,15.28,15.18,15.21,1053963.0,6.0602,6.0682,6.0284,6.0404,1053963.0
2019-11-18 13:00:00,15.21,15.22,15.14,15.16,807158.0,6.0404,6.0443,6.0126,6.0205,807158.0
2019-11-18 14:00:00,15.17,15.17,15.09,15.11,2135731.0,6.0245,6.0245,5.9927,6.0006,2135731.0
2019-11-18 15:00:00,15.11,15.12,15.05,15.1,3182832.0,6.0006,6.0046,5.9768,5.9967,3182832.0
2019-11-19 09:30:00,15.07,15.09,14.94,14.97,2626005.0,5.9848,5.9927,5.9331,5.945,2626005.0
2019-11-19 10:00:00,14.96,15.0,14.86,14.88,2114216.0,5.9411,5.957,5.9014,5.9093,2114216.0
2019-11-19 11:00:00,14.87,15.0,14.85,14.95,3725682.0,5.9053,5.957,5.8974,5.9371,3725682.0
2019-11-19 12:00:00,14.95,14.96,14.87,14.95,2634480.0,5.9371,5.9411,5.9053,5.9371,2634480.0
2019-11-19 13:00:00,14.95,14.95,14.87,14.9,1855833.0,5.9371,5.9371,5.9053,5.9173,1855833.0
2019-11-19 14:00:00,14.9,14.91,14.86,14.86,1260018.0,5.9173,5.9212,5.9014,5.9014,1260018.0
2019-11-19 15:00:00,14.87,14.88,14.82,14.85,3990537.0,5.9053,5.9093,5.8855,5.8974,3990537.0
2019-11-20 09:30:00,14.9,15.04,14.87,15.01,1472767.0,5.9173,5.9728,5.9053,5.9609,1472767.0
2019-11-20 10:00:00,15.01,15.04,14.98,15.0,2276150.0,5.9609,5.9728,5.949,5.957,2276150.0
2019-11-20 11:00:00,15.0,15.05,14.97,15.0,1873113.0,5.957,5.9768,5.945,5.957,1873113.0
2019-11-20 12:00:00,15.0,15.03,14.88,14.92,854340.0,5.957,5.9689,5.9093,5.9252,854340.0
2019-11-20 13:00:00,14.92,14.97,14.87,14.96,1110105.0,5.9252,5.945,5.9053,5.9411,1110105.0
2019-11-20 14:00:00,14.96,15.0,14.9,14.91,1264934.0,5.9411,5.957,5.9173,5.9212,1264934.0
2019-11-20 15:00:00,14.91,14.95,14.86,14.87,6404311.0,5.9212,5.9371,5.9014,5.9053,6404311.0
2019-11-21 09:30:00,14.9,15.02,14.9,14.98,1421246.0,5.9173,5.9649,5.9173,5.949,1421246.0
2019-11-21 10:00:00,14.97,14.98,14.8,14.82,2066001.0,5.945,5.949,5.8775,5.8855,2066001.0
2019-11-21 11:00:00,14.82,14.89,14.82,14.86,1418609.0,5.8855,5.9133,5.8855,5.9014,1418609.0
2019-11-21 12:00:00,14.85,14.95,14.84,14.95,1910347.0,5.8974,5.9371,5.8934,5.9371,1910347.0
2019-11-21 13:00:00,14.95,15.02,14.92,15.01,3956859.0,5.9371,5.9649,5.9252,5.9609,3956859.0
2019-11-21 14:00:00,15.02,15.2,15.0,15.19,6522086.0,5.9649,6.0364,5.957,6.0324,6522086.0
2019-11-21 15:00:00,15.19,15.21,15.11,15.2,6200655.0,6.0324,6.0404,6.0006,6.0364,6200655.0
2019-11-22 09:30:00,15.4,15.56,15.38,15.52,2199928.0,6.1158,6.1794,6.1079,6.1635,2199928.0
2019-11-22 10:00:00,15.53,15.54,15.3,15.32,2465021.0,6.1674,6.1714,6.0761,6.084,2465021.0
2019-11-22 11:00:00,15.32,15.34,15.21,15.31,2298367.0,6.084,6.092,6.0404,6.0801,2298367.0
2019-11-22 12:00:00,15.31,15.38,15.28,15.29,1221196.0,6.0801,6.1079,6.0682,6.0721,1221196.0
2019-11-22 13:00:00,15.3,15.33,15.23,15.26,1310458.0,6.0761,6.088,6.0483,6.0602,1310458.0
2019-11-22 14:00:00,15.26,15.34,15.22,15.33,1559057.0,6.0602,6.092,6.0443,6.088,1559057.0
2019-11-22 15:00:00,15.33,15.34,15.25,15.25,3519843.0,6.088,6.092,6.0562,6.0562,3519843.0
2019-11-25 09:30:00,15.23,15.25,15.12,15.15,1325818.0,6.0483,6.0562,6.0046,6.0165,1325818.0
2019-11-25 10:00:00,15.15,15.24,15.12,15.22,1419044.0,6.0165,6.0523,6.0046,6.0443,1419044.0
2019-11-25 11:00:00,15.22,15.24,15.09,15.13,1353194.0,6.0443,6.0523,5.9927,6.0086,1353194.0
2019-11-25 12:00:00,15.14,15.21,15.13,15.19,760348.0,6.0126,6.0404,6.0086,6.0324,760348.0
2019-11-25 13:00:00,15.19,15.24,15.17,15.24,809391.0,6.0324,6.0523,6.0245,6.0523,809391.0
2019-11-25 14:00:00,15.24,15.28,15.23,15.26,1019432.0,6.0523,6.0682,6.0483,6.0602,1019432.0
2019-11-25 15:00:00,15.26,15.27,15.18,15.23,2635437.0,6.0602,6.0642,6.0284,6.0483,2635437.0
2019-11-26 09:30:00,14.96,14.97,14.7,14.79,3543340.0,5.9411,5.945,5.8378,5.8736,3543340.0
2019-11-26 10:00:00,14.79,14.79,14.64,14.67,3654515.0,5.8736,5.8736,5.814,5.8259,3654515.0
2019-11-26 11:00:00,14.67,14.79,14.63,14.77,2376886.0,5.8259,5.8736,5.81,5.8656,2376886.0
2019-11-26 12:00:00,14.77,14.78,14.59,14.64,1693371.0,5.8656,5.8696,5.7941,5.814,1693371.0
2019-11-26 13:00:00,14.64,14.75,14.57,14.71,2318430.0,5.814,5.8577,5.7862,5.8418,2318430.0
2019-11-26 14:00:00,14.71,14.79,14.68,14.76,1788232.0,5.8418,5.8736,5.8299,5.8617,1788232.0
2019-11-26 15:00:00,14.75,14.8,14.72,14.75,3047336.0,5.8577,5.8775,5.8458,5.8577,3047336.0
2019-11-27 09:30:00,14.79,14.84,14.7,14.73,1113556.0,5.8736,5.8934,5.8378,5.8497,1113556.0
2019-11-27 10:00:00,14.73,14.76,14.63,14.65,1720818.0,5.8497,5.8617,5.81,5.818,1720818.0
2019-11-27 11:00:00,14.64,14.74,14.64,14.74,1387534.0,5.814,5.8537,5.814,5.8537,1387534.0
2019-11-27 12:00:00,14.74,14.76,14.68,14.75,932543.0,5.8537,5.8617,5.8299,5.8577,932543.0
2019-11-27 13:00:00,14.75,14.88,14.74,14.86,1979828.0,5.8577,5.9093,5.8537,5.9014,1979828.0
2019-11-27 14:00:00,14.86,14.87,14.81,14.84,840896.0,5.9014,5.9053,5.8815,5.8934,840896.0
2019-11-27 15:00:00,14.83,14.86,14.77,14.8,3123158.0,5.8895,5.9014,5.8656,5.8775,3123158.0
2019-11-29 09:30:00,14.88,14.88,14.73,14.79,1912907.0,5.9093,5.9093,5.8497,5.8736,1912907.0
2019-11-29 10:00:00,14.79,14.8,14.66,14.7,2203072.0,5.8736,5.8775,5.8219,5.8378,2203072.0
2019-11-29 11:00:00,14.7,14.78,14.64,14.78,1806612.0,5.8378,5.8696,5.814,5.8696,1806612.0
2019-11-29 12:00:00,14.78,14.79,14.68,14.74,2351524.0,5.8696,5.8736,5.8299,5.8537,2351524.0
2019-12-02 09:30:00,14.92,14.93,14.82,14.89,1000561.0,5.9252,5.9292,5.8855,5.9133,1000561.0
2019-12-02 10:00:00,14.88,14.89,14.74,14.78,2306015.0,5.9093,5.9133,5.8537,5.8696,2306015.0
2019-12-02 11:00:00,14.78,14.81,14.73,14.74,1983467.0,5.8696,5.8815,5.8497,5.8537,1983467.0
2019-12-02 12:00:00,14.74,14.83,14.74,14.75,1407748.0,5.8537,5.8895,5.8537,5.8577,1407748.0
2019-12-02 13:00:00,14.76,14.84,14.75,14.82,1133247.0,5.8617,5.8934,5.8577,5.8855,1133247.0
2019-12-02 14:00:00,14.82,14.82,14.77,14.81,736053.0,5.8855,5.8855,5.8656,5.8815,736053.0
2019-12-02 15:00:00,14.8,14.81,14.72,14.73,2752639.0,5.8775,5.8815,5.8458,5.8497,2752639.0
2019-12-03 09:30:00,14.7,14.7,14.55,14.66,1663330.0,5.8378,5.8378,5.7783,5.8219,1663330.0
2019-12-03 10:00:00,14.66,14.7,14.6,14.65,1360530.0,5.8219,5.8378,5.7981,5.818,1360530.0
2019-12-03 11:00:00,14.65,14.75,14.63,14.67,1276168.0,5.818,5.8577,5.81,5.8259,1276168.0
2019-12-03 12:00:00,14.67,14.73,14.63,14.71,1253015.0,5.8259,5.8497,5.81,5.8418,1253015.0
2019-12-03 13:00:00,14.71,14.77,14.67,14.75,1542092.0,5.8418,5.8656,5.8259,5.8577,1542092.0
2019-12-03 14:00:00,14.75,14.79,14.68,14.7,1342748.0,5.8577,5.8736,5.8299,5.8378,1342748.0
2019-12-03 15:00:00,14.7,14.73,14.67,14.7,1941499.0,5.8378,5.8497,5.8259,5.8378,1941499.0
2019-12-04 09:30:00,14.88,14.89,14.8,14.84,1445688.0,5.9093,5.9133,5.8775,5.8934,1445688.0
2019-12-04 10:00:00,14.84,14.9,14.82,14.89,2403879.0,5.8934,5.9173,5.8855,5.9133,2403879.0
2019-12-04 11:00:00,14.89,14.9,14.83,14.89,2669545.0,5.9133,5.9173,5.8895,5.9133,2669545.0
2019-12-04 12:00:00,14.89,14.97,14.88,14.93,2785749.0,5.9133,5.945,5.9093,5.9292,2785749.0
2019-12-04 13:00:00,14.93,14.96,14.89,14.93,1853352.0,5.9292,5.9411,5.9133,5.9292,1853352.0
2019-12-04 14:00:00,14.93,14.93,14.85,14.86,1145601.0,5.9292,5.9292,5.8974,5.9014,1145601.0
2019-12-04 15:00:00,14.86,14.92,14.84,14.86,3818521.0,5.9014,5.9252,5.8934,5.9014,3818521.0
2019-12-05 09:30:00,15.01,15.2,14.97,15.15,3393684.0,5.9609,6.0364,5.945,6.0165,3393684.0
2019-12-05 10:00:00,15.14,15.23,15.1,15.2,3314832.0,6.0126,6.0483,5.9967,6.0364,3314832.0
2019-12-05 11:00:00,15.2,15.33,15.17,15.29,2662991.0,6.0364,6.088,6.0245,6.0721,2662991.0
2019-12-05 12:00:00,15.28,15.36,15.28,15.34,1236479.0,6.0682,6.0999,6.0682,6.092,1236479.0
2019-12-05 13:00:00,15.34,15.39,15.29,15.36,1992658.0,6.092,6.1118,6.0721,6.0999,1992658.0
2019-12-05 14:00:00,15.36,15.36,15.25,15.28,2213781.0,6.0999,6.0999,6.0562,6.0682,2213781.0
2019-12-05 15:00:00,15.28,15.3,15.2,15.22,3044587.0,6.0682,6.0761,6.0364,6.0443,3044587.0
2019-12-06 09:30:00,15.37,15.5,15.34,15.48,1237808.0,6.1039,6.1555,6.092,6.1476,1237808.0
2019-12-06 10:00:00,15.48,15.59,15.47,15.49,2416981.0,6.1476,6.1913,6.1436,6.1516,2416981.0
2019-12-06 11:00:00,15.49,15.58,15.48,15.49,1838385.0,6.1516,6.1873,6.1476,6.1516,1838385.0
2019-12-06 12:00:00,15.5,15.55,15.47,15.53,904468.0,6.1555,6.1754,6.1436,6.1674,904468.0
2019-12-06 13:00:00,15.54,15.57,15.5,15.54,1152636.0,6.1714,6.1833,6.1555,6.1714,1152636.0
2019-12-06 14:00:00,15.54,15.58,15.52,15.54,1073305.0,6.1714,6.1873,6.1635,6.1714,1073305.0
2019-12-06 15:00:00,15.53,15.57,15.49,15.52,2337403.0,6.1674,6.1833,6.1516,6.1635,2337403.0
2019-12-09 09:30:00,15.28,15.52,15.28,15.51,1847762.0,6.0682,6.1635,6.0682,6.1595,1847762.0
2019-12-09 10:00:00,15.51,15.57,15.5,15.56,1186487.0,6.1595,6.1833,6.1555,6.1794,1186487.0
2019-12-09 11:00:00,15.56,15.65,15.55,15.61,1429459.0,6.1794,6.2151,6.1754,6.1992,1429459.0
2019-12-09 12:00:00,15.6,15.61,15.55,15.57,2021706.0,6.1952,6.1992,6.1754,6.1833,2021706.0
2019-12-09 13:00:00,15.57,15.61,15.56,15.6,1324980.0,6.1833,6.1992,6.1794,6.1952,1324980.0
2019-12-09 14:00:00,15.6,15.61,15.58,15.6,1061077.0,6.1952,6.1992,6.1873,6.1952,1061077.0
2019-12-09 15:00:00,15.6,15.61,15.54,15.56,2214746.0,6.1952,6.1992,6.1714,6.1794,2214746.0
2019-12-10 09:30:00,15.58,15.6,15.51,15.53,1383501.0,6.1873,6.1952,6.1595,6.1674,1383501.0
2019-12-10 10:00:00,15.53,15.6,15.5,15.53,1878285.0,6.1674,6.1952,6.1555,6.1674,1878285.0
2019-12-10 11:00:00,15.53,15.54,15.46,15.52,1970053.0,6.1674,6.1714,6.1396,6.1635,1970053.0
2019-12-10 12:00:00,15.52,15.54,15.46,15.51,1012820.0,6.1635,6.1714,6.1396,6.1595,1012820.0
2019-12-10 13:00:00,15.51,15.55,15.49,15.53,1115084.0,6.1595,6.1754,6.1516,6.1674,1115084.0
2019-12-10 14:00:00,15.53,15.57,15.51,15.57,1120613.0,6.1674,6.1833,6.1595,6.1833,1120613.0
2019-12-10 15:00:00,15.56,15.6,15.56,15.59,2389391.0,6.1794,6.1952,6.1794,6.1913,2389391.0
2019-12-11 09:30:00,15.73,15.78,15.68,15.69,1144611.0,6.2469,6.2667,6.227,6.231,1144611.0
2019-12-11 10:00:00,15.69,15.8,15.63,15.65,1772602.0,6.231,6.2747,6.2072,6.2151,1772602.0
2019-12-11 11:00:00,15.65,15.71,15.63,15.64,1145753.0,6.2151,6.2389,6.2072,6.2111,1145753.0
2019-12-11 12:00:00,15.65,15.71,15.63,15.7,1450241.0,6.2151,6.2389,6.2072,6.235,1450241.0
2019-12-11 13:00:00,15.7,15.7,15.64,15.69,1309574.0,6.235,6.235,6.2111,6.231,1309574.0
2019-12-11 14:00:00,15.69,15.75,15.64,15.74,1741869.0,6.231,6.2548,6.2111,6.2508,1741869.0
2019-12-11 15:00:00,15.74,15.76,15.68,15.72,2359330.0,6.2508,6.2588,6.227,6.2429,2359330.0
2019-12-12 09:30:00,15.79,15.95,15.78,15.93,1225740.0,6.2707,6.3342,6.2667,6.3263,1225740.0
2019-12-12 10:00:00,15.93,16.03,15.91,16.02,2107017.0,6.3263,6.366,6.3184,6.362,2107017.0
2019-12-12 11:00:00,16.02,16.03,15.93,15.96,1983446.0,6.362,6.366,6.3263,6.3382,1983446.0
2019-12-12 12:00:00,15.95,15.99,15.94,15.98,1036215.0,6.3342,6.3501,6.3303,6.3462,1036215.0
2019-12-12 13:00:00,15.98,16.05,15.97,16.04,1190587.0,6.3462,6.374,6.3422,6.37,1190587.0
2019-12-12 14:00:00,16.05,16.12,16.01,16.05,1741486.0,6.374,6.4017,6.3581,6.374,1741486.0
2019-12-12 15:00:00,16.06,16.09,16.04,16.05,2867042.0,6.3779,6.3898,6.37,6.374,2867042.0
2019-12-13 09:30:00,15.47,15.65,15.45,15.54,3772387.0,6.1436,6.2151,6.1357,6.1714,3772387.0
2019-12-13 10:00:00,15.54,15.73,15.43,15.44,5638674.0,6.1714,6.2469,6.1277,6.1317,5638674.0
2019-12-13 11:00:00,15.44,15.47,15.31,15.44,4622276.0,6.1317,6.1436,6.0801,6.1317,4622276.0
2019-12-13 12:00:00,15.44,15.46,15.35,15.36,3296715.0,6.1317,6.1396,6.096,6.0999,3296715.0
2019-12-13 13:00:00,15.36,15.38,15.22,15.26,3415841.0,6.0999,6.1079,6.0443,6.0602,3415841.0
2019-12-13 14:00:00,15.27,15.31,15.23,15.25,2378202.0,6.0642,6.0801,6.0483,6.0562,2378202.0
2019-12-13 15:00:00,15.25,15.32,15.2,15.31,5792798.0,6.0562,6.084,6.0364,6.0801,5792798.0
2019-12-16 09:30:00,15.21,15.45,15.21,15.42,2566244.0,6.0404,6.1357,6.0404,6.1238,2566244.0
2019-12-16 10:00:00,15.42,15.6,15.4,15.58,3641469.0,6.1238,6.1952,6.1158,6.1873,3641469.0
2019-12-16 11:00:00,15.57,15.61,15.51,15.54,1575453.0,6.1833,6.1992,6.1595,6.1714,1575453.0
2019-12-16 12:00:00,15.54,15.58,15.52,15.56,1119164.0,6.1714,6.1873,6.1635,6.1794,1119164.0
2019-12-16 13:00:00,15.55,15.58,15.49,15.54,1433759.0,6.1754,6.1873,6.1516,6.1714,1433759.0
2019-12-16 14:00:00,15.54,15.55,15.42,15.44,2724816.0,6.1714,6.1754,6.1238,6.1317,2724816.0
2019-12-16 15:00:00,15.44,15.46,15.37,15.38,5727674.0,6.1317,6.1396,6.1039,6.1079,5727674.0
2019-12-17 09:30:00,15.36,15.44,15.33,15.43,3645498.0,6.0999,6.1317,6.088,6.1277,3645498.0
2019-12-17 10:00:00,15.43,15.49,15.42,15.44,1585427.0,6.1277,6.1516,6.1238,6.1317,1585427.0
2019-12-17 11:00:00,15.44,15.56,15.41,15.56,1425831.0,6.1317,6.1794,6.1198,6.1794,1425831.0
2019-12-17 12:00:00,15.56,15.59,15.53,15.57,1113942.0,6.1794,6.1913,6.1674,6.1833,1113942.0
2019-12-17 13:00:00,15.57,15.6,15.47,15.5,1002613.0,6.1833,6.1952,6.1436,6.1555,1002613.0
2019-12-17 14:00:00,15.49,15.51,15.45,15.47,1158479.0,6.1516,6.1595,6.1357,6.1436,1158479.0
2019-12-17 15:00:00,15.46,15.52,15.46,15.48,1667140.0,6.1396,6.1635,6.1396,6.1476,1667140.0
2019-12-18 09:30:00,15.58,15.75,15.57,15.71,3932354.0,6.1873,6.2548,6.1833,6.2389,3932354.0
2019-12-18 10:00:00,15.7,15.79,15.67,15.74,2054494.0,6.235,6.2707,6.223,6.2508,2054494.0
2019-12-18 11:00:00,15.73,15.87,15.71,15.86,3475089.0,6.2469,6.3025,6.2389,6.2985,3475089.0
2019-12-18 12:00:00,15.86,15.88,15.82,15.88,2828731.0,6.2985,6.3064,6.2826,6.3064,2828731.0
2019-12-18 13:00:00,15.88,15.98,15.86,15.91,3331339.0,6.3064,6.3462,6.2985,6.3184,3331339.0
2019-12-18 14:00:00,15.91,15.97,15.88,15.9,2188658.0,6.3184,6.3422,6.3064,6.3144,2188658.0
2019-12-18 15:00:00,15.9,15.94,15.86,15.88,3137529.0,6.3144,6.3303,6.2985,6.3064,3137529.0
2019-12-19 09:30:00,15.83,15.95,15.83,15.91,1342691.0,6.2866,6.3342,6.2866,6.3184,1342691.0
2019-12-19 10:00:00,15.9,15.91,15.81,15.88,1428433.0,6.3144,6.3184,6.2786,6.3064,1428433.0
2019-12-19 11:00:00,15.89,15.94,15.87,15.93,1013282.0,6.3104,6.3303,6.3025,6.3263,1013282.0
2019-12-19 12:00:00,15.92,15.95,15.9,15.93,973410.0,6.3223,6.3342,6.3144,6.3263,973410.0
2019-12-19 13:00:00,15.93,15.93,15.8,15.83,2034672.0,6.3263,6.3263,6.2747,6.2866,2034672.0
2019-12-19 14:00:00,15.83,15.88,15.81,15.87,1388638.0,6.2866,6.3064,6.2786,6.3025,1388638.0
2019-12-19 15:00:00,15.87,15.88,15.82,15.86,1948073.0,6.3025,6.3064,6.2826,6.2985,1948073.0
2019-12-20 09:30:00,15.64,15.76,15.59,15.66,2537668.0,6.2111,6.2588,6.1913,6.2191,2537668.0
2019-12-20 10:00:00,15.67,15.72,15.62,15.7,2055245.0,6.223,6.2429,6.2032,6.235,2055245.0
2019-12-20 11:00:00,15.7,15.76,15.64,15.66,1719871.0,6.235,6.2588,6.2111,6.2191,1719871.0
2019-12-20 12:00:00,15.66,15.71,15.62,15.71,1054740.0,6.2191,6.2389,6.2032,6.2389,1054740.0
2019-12-20 13:00:00,15.71,15.71,15.65,15.68,1183740.0,6.2389,6.2389,6.2151,6.227,1183740.0
2019-12-20 14:00:00,15.69,15.69,15.62,15.64,1463969.0,6.231,6.231,6.2032,6.2111,1463969.0
2019-12-20 15:00:00,15.64,15.65,15.55,15.56,2434152.0,6.2111,6.2151,6.1754,6.1794,2434152.0
2019-12-23 09:30:00,15.69,15.77,15.65,15.73,1203696.0,6.231,6.2628,6.2151,6.2469,1203696.0
2019-12-23 10:00:00,15.72,15.85,15.71,15.84,1549333.0,6.2429,6.2945,6.2389,6.2906,1549333.0
2019-12-23 11:00:00,15.84,15.87,15.81,15.84,1575260.0,6.2906,6.3025,6.2786,6.2906,1575260.0
2019-12-23 12:00:00,15.84,15.89,15.83,15.87,1547653.0,6.2906,6.3104,6.2866,6.3025,1547653.0
2019-12-23 13:00:00,15.87,15.88,15.8,15.82,1092197.0,6.3025,6.3064,6.2747,6.2826,1092197.0
2019-12-23 14:00:00,15.82,15.86,15.79,15.86,1658655.0,6.2826,6.2985,6.2707,6.2985,1658655.0
2019-12-23 15:00:00,15.86,15.89,15.84,15.89,2795036.0,6.2985,6.3104,6.2906,6.3104,2795036.0
2019-12-24 09:30:00,15.86,15.97,15.86,15.9,537242.0,6.2985,6.3422,6.2985,6.3144,537242.0
2019-12-24 10:00:00,15.9,15.9,15.79,15.86,665536.0,6.3144,6.3144,6.2707,6.2985,665536.0
2019-12-24 11:00:00,15.86,15.88,15.83,15.88,449390.0,6.2985,6.3064,6.2866,6.3064,449390.0
2019-12-24 12:00:00,15.88,15.88,15.82,15.87,969996.0,6.3064,6.3064,6.2826,6.3025,969996.0
2019-12-26 09:30:00,16.04,16.1,16.01,16.03,1034189.0,6.37,6.3938,6.3581,6.366,1034189.0
2019-12-26 10:00:00,16.04,16.07,15.98,16.0,1927534.0,6.37,6.3819,6.3462,6.3541,1927534.0
2019-12-26 11:00:00,16.01,16.04,15.99,16.03,988586.0,6.3581,6.37,6.3501,6.366,988586.0
2019-12-26 12:00:00,16.03,16.06,16.02,16.05,460947.0,6.366,6.3779,6.362,6.374,460947.0
2019-12-26 13:00:00,16.05,16.08,16.02,16.05,893974.0,6.374,6.3859,6.362,6.374,893974.0
2019-12-26 14:00:00,16.06,16.09,16.05,16.08,1125150.0,6.3779,6.3898,6.374,6.3859,1125150.0
2019-12-26 15:00:00,16.08,16.13,16.07,16.13,2324171.0,6.3859,6.4057,6.3819,6.4057,2324171.0
2019-12-27 09:30:00,16.08,16.1,15.99,16.0,783555.0,6.3859,6.3938,6.3501,6.3541,783555.0
2019-12-27 10:00:00,16.0,16.04,15.95,16.01,1847496.0,6.3541,6.37,6.3342,6.3581,1847496.0
2019-12-27 11:00:00,16.01,16.12,16.01,16.01,1300246.0,6.3581,6.4017,6.3581,6.3581,1300246.0
2019-12-27 12:00:00,16.01,16.03,15.99,16.01,1131174.0,6.3581,6.366,6.3501,6.3581,1131174.0
2019-12-27 13:00:00,16.01,16.05,15.99,16.05,618545.0,6.3581,6.374,6.3501,6.374,618545.0
2019-12-27 14:00:00,16.04,16.05,15.96,15.98,2090148.0,6.37,6.374,6.3382,6.3462,2090148.0
2019-12-27 15:00:00,15.98,16.0,15.92,15.92,1809920.0,6.3462,6.3541,6.3223,6.3223,1809920.0
2019-12-30 09:30:00,16.09,16.11,15.99,16.04,897200.0,6.3898,6.3978,6.3501,6.37,897200.0
2019-12-30 10:00:00,16.04,16.06,15.93,15.98,1482102.0,6.37,6.3779,6.3263,6.3462,1482102.0
2019-12-30 11:00:00,15.98,16.03,15.96,15.99,966414.0,6.3462,6.366,6.3382,6.3501,966414.0
2019-12-30 12:00:00,15.98,16.0,15.95,15.98,770180.0,6.3462,6.3541,6.3342,6.3462,770180.0
2019-12-30 13:00:00,15.98,15.99,15.93,15.94,727285.0,6.3462,6.3501,6.3263,6.3303,727285.0
2019-12-30 14:00:00,15.94,15.94,15.9,15.93,801611.0,6.3303,6.3303,6.3144,6.3263,801611.0
2019-12-30 15:00:00,15.92,15.95,15.88,15.91,2486965.0,6.3223,6.3342,6.3064,6.3184,2486965.0
2019-12-31 09:30:00,15.78,15.97,15.75,15.94,665953.0,6.2667,6.3422,6.2548,6.3303,665953.0
2019-12-31 10:00:00,15.95,15.95,15.87,15.89,890866.0,6.3342,6.3342,6.3025,6.3104,890866.0
2019-12-31 11:00:00,15.89,15.92,15.85,15.91,656014.0,6.3104,6.3223,6.2945,6.3184,656014.0
2019-12-31 12:00:00,15.91,15.93,15.86,15.86,704583.0,6.3184,6.3263,6.2985,6.2985,704583.0
2019-12-31 13:00:00,15.86,15.9,15.85,15.9,435818.0,6.2985,6.3144,6.2945,6.3144,435818.0
2019-12-31 14:00:00,15.9,15.91,15.86,15.86,343023.0,6.3144,6.3184,6.2985,6.2985,343023.0
2019-12-31 15:00:00,15.86,15.95,15.86,15.94,1167006.0,6.2985,6.3342,6.2985,6.3303,1167006.0
2020-01-02 09:30:00,16.04,16.17,16.03,16.16,933258.0,6.37,6.4216,6.366,6.4176,933258.0
2020-01-02 10:00:00,16.16,16.18,15.98,16.08,2890749.0,6.4176,6.4256,6.3462,6.3859,2890749.0
2020-01-02 11:00:00,16.09,16.1,16.01,16.04,1706941.0,6.3898,6.3938,6.3581,6.37,1706941.0
2020-01-02 12:00:00,16.04,16.08,16.0,16.07,1400047.0,6.37,6.3859,6.3541,6.3819,1400047.0
2020-01-02 13:00:00,16.07,16.16,16.06,16.15,1296524.0,6.3819,6.4176,6.3779,6.4137,1296524.0
2020-01-02 14:00:00,16.14,16.22,16.13,16.19,1373479.0,6.4097,6.4415,6.4057,6.4295,1373479.0
2020-01-02 15:00:00,16.19,16.28,16.18,16.28,2852708.0,6.4295,6.4653,6.4256,6.4653,2852708.0
2020-01-03 09:30:00,16.17,16.29,16.17,16.22,1806288.0,6.4216,6.4693,6.4216,6.4415,1806288.0
2020-01-03 10:00:00,16.21,16.28,16.11,16.13,3700409.0,6.4375,6.4653,6.3978,6.4057,3700409.0
2020-01-03 11:00:00,16.14,16.16,16.09,16.1,1499103.0,6.4097,6.4176,6.3898,6.3938,1499103.0
2020-01-03 12:00:00,16.1,16.17,16.1,16.12,1621278.0,6.3938,6.4216,6.3938,6.4017,1621278.0
2020-01-03 13:00:00,16.12,16.13,16.05,16.05,1895231.0,6.4017,6.4057,6.374,6.374,1895231.0
2020-01-03 14:00:00,16.05,16.07,15.97,16.0,1882942.0,6.374,6.3819,6.3422,6.3541,1882942.0
2020-01-03 15:00:00,16.0,16.06,15.98,15.99,3463782.0,6.3541,6.3779,6.3462,6.3501,3463782.0
2020-01-06 09:30:00,15.84,16.08,15.84,16.03,1827649.0,6.2906,6.3859,6.2906,6.366,1827649.0
2020-01-06 10:00:00,16.03,16.18,16.03,16.18,2077809.0,6.366,6.4256,6.366,6.4256,2077809.0
2020-01-06 11:00:00,16.18,16.24,16.14,16.23,2083029.0,6.4256,6.4494,6.4097,6.4454,2083029.0
2020-01-06 12:00:00,16.23,16.3,16.2,16.26,1700632.0,6.4454,6.4732,6.4335,6.4573,1700632.0
2020-01-06 13:00:00,16.26,16.3,16.23,16.3,1950741.0,6.4573,6.4732,6.4454,6.4732,1950741.0
2020-01-06 14:00:00,16.3,16.3,16.21,16.26,2161746.0,6.4732,6.4732,6.4375,6.4573,2161746.0
2020-01-06 15:00:00,16.26,16.27,16.18,16.23,3364165.0,6.4573,6.4613,6.4256,6.4454,3364165.0
2020-01-07 09:30:00,16.02,16.11,16.0,16.04,1411797.0,6.362,6.3978,6.3541,6.37,1411797.0
2020-01-07 10:00:00,16.04,16.06,15.98,15.99,1340333.0,6.37,6.3779,6.3462,6.3501,1340333.0
2020-01-07 11:00:00,16.0,16.02,15.92,15.94,1944883.0,6.3541,6.362,6.3223,6.3303,1944883.0
2020-01-07 12:00:00,15.94,15.95,15.89,15.92,1085284.0,6.3303,6.3342,6.3104,6.3223,1085284.0
2020-01-07 13:00:00,15.91,16.1,15.91,16.06,2594779.0,6.3184,6.3938,6.3184,6.3779,2594779.0
2020-01-07 14:00:00,16.06,16.07,16.02,16.03,877360.0,6.3779,6.3819,6.362,6.366,877360.0
2020-01-07 15:00:00,16.03,16.06,16.02,16.05,1557130.0,6.366,6.3779,6.362,6.374,1557130.0
2020-01-08 09:30:00,15.97,16.02,15.85,15.86,2250793.0,6.3422,6.362,6.2945,6.2985,2250793.0
2020-01-08 10:00:00,15.86,15.88,15.71,15.74,3927468.0,6.2985,6.3064,6.2389,6.2508,3927468.0
2020-01-08 11:00:00,15.73,15.82,15.62,15.79,6738042.0,6.2469,6.2826,6.2032,6.2707,6738042.0
2020-01-08 12:00:00,15.79,15.81,15.7,15.73,2169021.0,6.2707,6.2786,6.235,6.2469,2169021.0
2020-01-08 13:00:00,15.74,15.77,15.71,15.72,1878581.0,6.2508,6.2628,6.2389,6.2429,1878581.0
2020-01-08 14:00:00,15.72,15.77,15.71,15.76,1189231.0,6.2429,6.2628,6.2389,6.2588,1189231.0
2020-01-08 15:00:00,15.76,15.8,15.69,15.7,2834253.0,6.2588,6.2747,6.231,6.235,2834253.0
2020-01-09 09:30:00,15.72,15.75,15.61,15.64,995464.0,6.2429,6.2548,6.1992,6.2111,995464.0
2020-01-09 10:00:00,15.65,15.81,15.6,15.79,2764749.0,6.2151,6.2786,6.1952,6.2707,2764749.0
2020-01-09 11:00:00,15.79,15.86,15.77,15.81,1591520.0,6.2707,6.2985,6.2628,6.2786,1591520.0
2020-01-09 12:00:00,15.81,15.86,15.64,15.66,2480564.0,6.2786,6.2985,6.2111,6.2191,2480564.0
2020-01-09 13:00:00,15.66,15.73,15.64,15.7,2133746.0,6.2191,6.2469,6.2111,6.235,2133746.0
2020-01-09 14:00:00,15.7,15.77,15.68,15.76,792894.0,6.235,6.2628,6.227,6.2588,792894.0
2020-01-09 15:00:00,15.75,15.77,15.71,15.74,1931462.0,6.2548,6.2628,6.2389,6.2508,1931462.0
2020-01-10 09:30:00,15.78,15.79,15.73,15.79,564680.0,6.2667,6.2707,6.2469,6.2707,564680.0
2020-01-10 10:00:00,15.79,15.88,15.77,15.85,1225329.0,6.2707,6.3064,6.2628,6.2945,1225329.0
2020-01-10 11:00:00,15.86,15.86,15.75,15.79,949833.0,6.2985,6.2985,6.2548,6.2707,949833.0
2020-01-10 12:00:00,15.79,15.8,15.75,15.76,683056.0,6.2707,6.2747,6.2548,6.2588,683056.0
2020-01-10 13:00:00,15.77,15.82,15.76,15.81,922192.0,6.2628,6.2826,6.2588,6.2786,922192.0
2020-01-10 14:00:00,15.81,15.81,15.7,15.71,1739385.0,6.2786,6.2786,6.235,6.2389,1739385.0
2020-01-10 15:00:00,15.72,15.72,15.6,15.64,2771641.0,6.2429,6.2429,6.1952,6.2111,2771641.0
2020-01-13 09:30:00,15.54,15.59,15.5,15.57,1053285.0,6.1714,6.1913,6.1555,6.1833,1053285.0
2020-01-13 10:00:00,15.57,15.59,15.49,15.5,1344919.0,6.1833,6.1913,6.1516,6.1555,1344919.0
2020-01-13 11:00:00,15.5,15.52,15.47,15.5,1643713.0,6.1555,6.1635,6.1436,6.1555,1643713.0
2020-01-13 12:00:00,15.5,15.53,15.48,15.52,1995440.0,6.1555,6.1674,6.1476,6.1635,1995440.0
2020-01-13 13:00:00,15.52,15.53,15.41,15.43,2919294.0,6.1635,6.1674,6.1198,6.1277,2919294.0
2020-01-13 14:00:00,15.43,15.47,15.4,15.42,1282673.0,6.1277,6.1436,6.1158,6.1238,1282673.0
2020-01-13 15:00:00,15.42,15.48,15.39,15.48,3504946.0,6.1238,6.1476,6.1118,6.1476,3504946.0
2020-01-14 09:30:00,15.39,15.43,15.33,15.33,847740.0,6.1118,6.1277,6.088,6.088,847740.0
2020-01-14 10:00:00,15.33,15.38,15.28,15.32,1543588.0,6.088,6.1079,6.0682,6.084,1543588.0
2020-01-14 11:00:00,15.32,15.34,15.25,15.31,1457299.0,6.084,6.092,6.0562,6.0801,1457299.0
2020-01-14 12:00:00,15.31,15.34,15.28,15.32,883532.0,6.0801,6.092,6.0682,6.084,883532.0
2020-01-14 13:00:00,15.32,15.35,15.24,15.24,1364605.0,6.084,6.096,6.0523,6.0523,1364605.0
2020-01-14 14:00:00,15.25,15.31,15.21,15.23,1706768.0,6.0562,6.0801,6.0404,6.0483,1706768.0
2020-01-14 15:00:00,15.24,15.38,15.2,15.37,3165917.0,6.0523,6.1079,6.0364,6.1039,3165917.0
2020-01-15 09:30:00,15.18,15.23,15.14,15.18,734150.0,6.0284,6.0483,6.0126,6.0284,734150.0
2020-01-15 10:00:00,15.17,15.18,14.98,15.01,2134408.0,6.0245,6.0284,5.949,5.9609,2134408.0
2020-01-15 11:00:00,15.01,15.04,14.98,15.01,1958973.0,5.9609,5.9728,5.949,5.9609,1958973.0
2020-01-15 12:00:00,15.01,15.05,14.95,14.96,2240809.0,5.9609,5.9768,5.9371,5.9411,2240809.0
2020-01-15 13:00:00,14.96,14.98,14.92,14.95,1459588.0,5.9411,5.949,5.9252,5.9371,1459588.0
2020-01-15 14:00:00,14.95,14.98,14.9,14.91,1674986.0,5.9371,5.949,5.9173,5.9212,1674986.0
2020-01-15 15:00:00,14.92,14.94,14.84,14.87,7132498.0,5.9252,5.9331,5.8934,5.9053,7132498.0
2020-01-16 09:30:00,14.96,14.96,14.82,14.85,1243340.0,5.9411,5.9411,5.8855,5.8974,1243340.0
2020-01-16 10:00:00,14.85,14.91,14.82,14.88,2787235.0,5.8974,5.9212,5.8855,5.9093,2787235.0
2020-01-16 11:00:00,14.88,14.88,14.81,14.84,1835248.0,5.9093,5.9093,5.8815,5.8934,1835248.0
2020-01-16 12:00:00,14.84,14.87,14.79,14.82,1926483.0,5.8934,5.9053,5.8736,5.8855,1926483.0
2020-01-16 13:00:00,14.82,14.85,14.73,14.82,3214097.0,5.8855,5.8974,5.8497,5.8855,3214097.0
2020-01-16 14:00:00,14.82,14.82,14.73,14.8,1532875.0,5.8855,5.8855,5.8497,5.8775,1532875.0
2020-01-16 15:00:00,14.79,14.89,14.79,14.89,3652955.0,5.8736,5.9133,5.8736,5.9133,3652955.0
2020-01-17 09:30:00,15.01,15.1,14.99,15.03,2181405.0,5.9609,5.9967,5.953,5.9689,2181405.0
2020-01-17 10:00:00,15.03,15.06,14.96,15.02,1896888.0,5.9689,5.9808,5.9411,5.9649,1896888.0
2020-01-17 11:00:00,15.02,15.03,14.96,15.0,1767352.0,5.9649,5.9689,5.9411,5.957,1767352.0
2020-01-17 12:00:00,15.0,15.04,14.95,15.04,2225353.0,5.957,5.9728,5.9371,5.9728,2225353.0
2020-01-17 13:00:00,15.04,15.07,15.0,15.06,1343241.0,5.9728,5.9848,5.957,5.9808,1343241.0
2020-01-17 14:00:00,15.06,15.18,15.05,15.17,2366663.0,5.9808,6.0284,5.9768,6.0245,2366663.0
2020-01-17 15:00:00,15.16,15.21,15.16,15.17,5277685.0,6.0205,6.0404,6.0205,6.0245,5277685.0
2020-01-21 09:30:00,15.1,15.1,14.87,14.88,3006737.0,5.9967,5.9967,5.9053,5.9093,3006737.0
2020-01-21 10:00:00,14.88,14.91,14.84,14.87,2305994.0,5.9093,5.9212,5.8934,5.9053,2305994.0
2020-01-21 11:00:00,14.86,14.91,14.83,14.84,1654244.0,5.9014,5.9212,5.8895,5.8934,1654244.0
2020-01-21 12:00:00,14.84,14.86,14.8,14.83,2202051.0,5.8934,5.9014,5.8775,5.8895,2202051.0
2020-01-21 13:00:00,14.83,14.89,14.79,14.81,2474991.0,5.8895,5.9133,5.8736,5.8815,2474991.0
2020-01-21 14:00:00,14.8,14.84,14.76,14.79,1322267.0,5.8775,5.8934,5.8617,5.8736,1322267.0
2020-01-21 15:00:00,14.8,14.82,14.73,14.77,3424244.0,5.8775,5.8855,5.8497,5.8656,3424244.0
2020-01-22 09:30:00,14.81,14.86,14.8,14.84,884398.0,5.8815,5.9014,5.8775,5.8934,884398.0
2020-01-22 10:00:00,14.83,14.84,14.76,14.79,1746684.0,5.8895,5.8934,5.8617,5.8736,1746684.0
2020-01-22 11:00:00,14.78,14.78,14.7,14.73,1467880.0,5.8696,5.8696,5.8378,5.8497,1467880.0
2020-01-22 12:00:00,14.73,14.75,14.7,14.74,1149786.0,5.8497,5.8577,5.8378,5.8537,1149786.0
2020-01-22 13:00:00,14.74,14.74,14.71,14.74,1555379.0,5.8537,5.8537,5.8418,5.8537,1555379.0
2020-01-22 14:00:00,14.74,14.83,14.73,14.82,1612828.0,5.8537,5.8895,5.8497,5.8855,1612828.0
2020-01-22 15:00:00,14.82,14.82,14.73,14.77,2063524.0,5.8855,5.8855,5.8497,5.8656,2063524.0
2020-01-23 09:30:00,14.63,14.64,14.44,14.53,2596720.0,5.81,5.814,5.7346,5.7703,2596720.0
2020-01-23 10:00:00,14.53,14.77,14.53,14.67,3073458.0,5.7703,5.8656,5.7703,5.8259,3073458.0
2020-01-23 11:00:00,14.67,14.72,14.61,14.66,2220810.0,5.8259,5.8458,5.8021,5.8219,2220810.0
2020-01-23 12:00:00,14.65,14.81,14.63,14.78,3072363.0,5.818,5.8815,5.81,5.8696,3072363.0
2020-01-23 13:00:00,14.78,14.89,14.75,14.82,1869834.0,5.8696,5.9133,5.8577,5.8855,1869834.0
2020-01-23 14:00:00,14.83,14.94,14.8,14.88,2152077.0,5.8895,5.9331,5.8775,5.9093,2152077.0
2020-01-23 15:00:00,14.88,14.93,14.87,14.91,2387237.0,5.9093,5.9292,5.9053,5.9212,2387237.0
2020-01-24 09:30:00,14.95,14.95,14.87,14.9,2282003.0,5.9371,5.9371,5.9053,5.9173,2282003.0
2020-01-24 10:00:00,14.9,14.9,14.59,14.63,3728333.0,5.9173,5.9173,5.7941,5.81,3728333.0
2020-01-24 11:00:00,14.62,14.7,14.54,14.61,2420218.0,5.8061,5.8378,5.7743,5.8021,2420218.0
2020-01-24 12:00:00,14.59,14.66,14.55,14.65,1715914.0,5.7941,5.8219,5.7783,5.818,1715914.0
2020-01-24 13:00:00,14.65,14.74,14.61,14.73,2950468.0,5.818,5.8537,5.8021,5.8497,2950468.0
2020-01-24 14:00:00,14.73,14.74,14.64,14.74,1442957.0,5.8497,5.8537,5.814,5.8537,1442957.0
2020-01-24 15:00:00,14.74,14.79,14.72,14.77,4585518.0,5.8537,5.8736,5.8458,5.8656,4585518.0
2020-01-27 09:30:00,14.17,14.31,14.13,14.28,2766287.0,5.6273,5.6829,5.6115,5.671,2766287.0
2020-01-27 10:00:00,14.28,14.28,14.12,14.16,3464669.0,5.671,5.671,5.6075,5.6234,3464669.0
2020-01-27 11:00:00,14.15,14.19,14.1,14.14,2871187.0,5.6194,5.6353,5.5995,5.6154,2871187.0
2020-01-27 12:00:00,14.14,14.24,14.12,14.23,1248390.0,5.6154,5.6551,5.6075,5.6512,1248390.0
2020-01-27 13:00:00,14.23,14.29,14.2,14.25,2166992.0,5.6512,5.675,5.6393,5.6591,2166992.0
2020-01-27 14:00:00,14.25,14.26,14.22,14.23,1121289.0,5.6591,5.6631,5.6472,5.6512,1121289.0
2020-01-27 15:00:00,14.23,14.24,14.18,14.21,4948390.0,5.6512,5.6551,5.6313,5.6432,4948390.0
2020-01-28 09:30:00,14.44,14.46,14.33,14.36,1594510.0,5.7346,5.7425,5.6909,5.7028,1594510.0
2020-01-28 10:00:00,14.36,14.52,14.35,14.46,3028154.0,5.7028,5.7663,5.6988,5.7425,3028154.0
2020-01-28 11:00:00,14.47,14.55,14.42,14.54,1772029.0,5.7465,5.7783,5.7266,5.7743,1772029.0
2020-01-28 12:00:00,14.54,14.56,14.48,14.49,1462432.0,5.7743,5.7822,5.7505,5.7544,1462432.0
2020-01-28 13:00:00,14.5,14.59,14.46,14.59,1568041.0,5.7584,5.7941,5.7425,5.7941,1568041.0
2020-01-28 14:00:00,14.59,14.7,14.59,14.63,4267413.0,5.7941,5.8378,5.7941,5.81,4267413.0
2020-01-28 15:00:00,14.64,14.65,14.5,14.5,3417775.0,5.814,5.818,5.7584,5.7584,3417775.0
2020-01-29 09:30:00,14.65,14.67,14.43,14.5,2182095.0,5.818,5.8259,5.7306,5.7584,2182095.0
2020-01-29 10:00:00,14.5,14.51,14.37,14.42,3462125.0,5.7584,5.7624,5.7068,5.7266,3462125.0
2020-01-29 11:00:00,14.42,14.45,14.37,14.43,1935915.0,5.7266,5.7385,5.7068,5.7306,1935915.0
2020-01-29 12:00:00,14.43,14.43,14.32,14.33,1691246.0,5.7306,5.7306,5.6869,5.6909,1691246.0
2020-01-29 13:00:00,14.33,14.45,14.32,14.45,1648507.0,5.6909,5.7385,5.6869,5.7385,1648507.0
2020-01-29 14:00:00,14.45,14.47,14.38,14.42,1699597.0,5.7385,5.7465,5.7107,5.7266,1699597.0
2020-01-29 15:00:00,14.42,14.43,14.34,14.37,3116668.0,5.7266,5.7306,5.6949,5.7068,3116668.0
2020-01-30 09:30:00,14.01,14.28,14.01,14.18,1968047.0,5.5638,5.671,5.5638,5.6313,1968047.0
2020-01-30 10:00:00,14.18,14.3,14.02,14.05,2092775.0,5.6313,5.679,5.5678,5.5797,2092775.0
2020-01-30 11:00:00,14.04,14.14,14.03,14.11,2573834.0,5.5757,5.6154,5.5717,5.6035,2573834.0
2020-01-30 12:00:00,14.11,14.15,14.02,14.1,1302864.0,5.6035,5.6194,5.5678,5.5995,1302864.0
2020-01-30 13:00:00,14.1,14.17,14.09,14.13,1299105.0,5.5995,5.6273,5.5956,5.6115,1299105.0
2020-01-30 14:00:00,14.13,14.34,14.1,14.32,3824983.0,5.6115,5.6949,5.5995,5.6869,3824983.0
2020-01-30 15:00:00,14.33,14.51,14.29,14.49,5825014.0,5.6909,5.7624,5.675,5.7544,5825014.0
2020-01-31 09:30:00,14.19,14.26,14.09,14.16,2207358.0,5.6353,5.6631,5.5956,5.6234,2207358.0
2020-01-31 10:00:00,14.16,14.16,14.03,14.08,2105029.0,5.6234,5.6234,5.5717,5.5916,2105029.0
2020-01-31 11:00:00,14.09,14.2,14.03,14.12,2536189.0,5.5956,5.6393,5.5717,5.6075,2536189.0
2020-01-31 12:00:00,14.12,14.14,14.03,14.1,1476173.0,5.6075,5.6154,5.5717,5.5995,1476173.0
2020-01-31 13:00:00,14.1,14.13,14.04,14.07,1297252.0,5.5995,5.6115,5.5757,5.5876,1297252.0
2020-01-31 14:00:00,14.07,14.14,14.04,14.07,1638929.0,5.5876,5.6154,5.5757,5.5876,1638929.0
2020-01-31 15:00:00,14.07,14.14,14.01,14.1,4253773.0,5.5876,5.6154,5.5638,5.5995,4253773.0
2020-02-03 09:30:00,14.24,14.38,14.18,14.37,1693406.0,5.6551,5.7107,5.6313,5.7068,1693406.0
2020-02-03 10:00:00,14.37,14.42,14.31,14.34,1832560.0,5.7068,5.7266,5.6829,5.6949,1832560.0
2020-02-03 11:00:00,14.34,14.38,14.19,14.26,2201673.0,5.6949,5.7107,5.6353,5.6631,2201673.0
2020-02-03 12:00:00,14.26,14.3,14.23,14.26,1165437.0,5.6631,5.679,5.6512,5.6631,1165437.0
2020-02-03 13:00:00,14.26,14.27,14.15,14.17,1515790.0,5.6631,5.6671,5.6194,5.6273,1515790.0
2020-02-03 14:00:00,14.17,14.21,14.12,14.16,1264851.0,5.6273,5.6432,5.6075,5.6234,1264851.0
2020-02-03 15:00:00,14.16,14.24,14.15,14.2,2317158.0,5.6234,5.6551,5.6194,5.6393,2317158.0
2020-02-04 09:30:00,14.42,14.54,14.41,14.49,2264729.0,5.7266,5.7743,5.7227,5.7544,2264729.0
2020-02-04 10:00:00,14.49,14.59,14.47,14.57,4060253.0,5.7544,5.7941,5.7465,5.7862,4060253.0
2020-02-04 11:00:00,14.57,14.72,14.56,14.64,3697339.0,5.7862,5.8458,5.7822,5.814,3697339.0
2020-02-04 12:00:00,14.64,14.67,14.55,14.58,1985635.0,5.814,5.8259,5.7783,5.7902,1985635.0
2020-02-04 13:00:00,14.58,14.58,14.44,14.46,1857342.0,5.7902,5.7902,5.7346,5.7425,1857342.0
2020-02-04 14:00:00,14.46,14.47,14.39,14.4,2836005.0,5.7425,5.7465,5.7147,5.7187,2836005.0
2020-02-04 15:00:00,14.41,14.44,14.35,14.4,5956322.0,5.7227,5.7346,5.6988,5.7187,5956322.0
2020-02-05 09:30:00,14.68,14.71,14.45,14.51,3412069.0,5.8299,5.8418,5.7385,5.7624,3412069.0
2020-02-05 10:00:00,14.5,14.57,14.47,14.54,3638515.0,5.7584,5.7862,5.7465,5.7743,3638515.0
2020-02-05 11:00:00,14.55,14.62,14.52,14.53,3241400.0,5.7783,5.8061,5.7663,5.7703,3241400.0
2020-02-05 12:00:00,14.53,14.56,14.47,14.5,3686525.0,5.7703,5.7822,5.7465,5.7584,3686525.0
2020-02-05 13:00:00,14.49,14.5,14.37,14.43,3833057.0,5.7544,5.7584,5.7068,5.7306,3833057.0
2020-02-05 14:00:00,14.43,14.43,14.32,14.38,4602996.0,5.7306,5.7306,5.6869,5.7107,4602996.0
2020-02-05 15:00:00,14.37,14.45,14.37,14.43,9041535.0,5.7068,5.7385,5.7068,5.7306,9041535.0
2020-02-06 09:30:00,14.85,14.91,14.75,14.89,17139287.0,5.8974,5.9212,5.8577,5.9133,17139287.0
2020-02-06 10:00:00,14.9,14.98,14.8,14.91,20478250.0,5.9173,5.949,5.8775,5.9212,20478250.0
2020-02-06 11:00:00,14.91,14.98,14.77,14.78,10300371.0,5.9212,5.949,5.8656,5.8696,10300371.0
2020-02-06 12:00:00,14.79,14.82,14.64,14.66,7989828.0,5.8736,5.8855,5.814,5.8219,7989828.0
2020-02-06 13:00:00,14.66,14.71,14.5,14.55,8931678.0,5.8219,5.8418,5.7584,5.7783,8931678.0
2020-02-06 14:00:00,14.55,14.6,14.46,14.5,7850751.0,5.7783,5.7981,5.7425,5.7584,7850751.0
2020-02-06 15:00:00,14.5,14.7,14.49,14.63,11723050.0,5.7584,5.8378,5.7544,5.81,11723050.0
2020-02-07 09:30:00,14.76,14.76,14.52,14.59,4713192.0,5.8617,5.8617,5.7663,5.7941,4713192.0
2020-02-07 10:00:00,14.59,14.59,14.28,14.45,7570972.0,5.7941,5.7941,5.671,5.7385,7570972.0
2020-02-07 11:00:00,14.45,14.64,14.43,14.62,4265223.0,5.7385,5.814,5.7306,5.8061,4265223.0
2020-02-07 12:00:00,14.62,14.7,14.55,14.7,3508816.0,5.8061,5.8378,5.7783,5.8378,3508816.0
2020-02-07 13:00:00,14.7,14.76,14.61,14.61,5905310.0,5.8378,5.8617,5.8021,5.8021,5905310.0
2020-02-07 14:00:00,14.61,14.65,14.54,14.55,2775112.0,5.8021,5.818,5.7743,5.7783,2775112.0
2020-02-07 15:00:00,14.54,14.61,14.52,14.58,7034149.0,5.7743,5.8021,5.7663,5.7902,7034149.0
2020-02-10 09:30:00,14.43,14.49,14.26,14.29,3405794.0,5.7306,5.7544,5.6631,5.675,3405794.0
2020-02-10 10:00:00,14.29,14.45,14.23,14.42,6061397.0,5.675,5.7385,5.6512,5.7266,6061397.0
2020-02-10 11:00:00,14.42,14.48,14.37,14.39,3253627.0,5.7266,5.7505,5.7068,5.7147,3253627.0
2020-02-10 12:00:00,14.39,14.42,14.3,14.32,2740454.0,5.7147,5.7266,5.679,5.6869,2740454.0
2020-02-10 13:00:00,14.31,14.34,14.26,14.28,2251774.0,5.6829,5.6949,5.6631,5.671,2251774.0
2020-02-10 14:00:00,14.29,14.48,14.26,14.46,2865087.0,5.675,5.7505,5.6631,5.7425,2865087.0
2020-02-10 15:00:00,14.46,14.48,14.34,14.39,6340213.0,5.7425,5.7505,5.6949,5.7147,6340213.0
2020-02-11 09:30:00,14.73,14.75,14.63,14.7,2732836.0,5.8497,5.8577,5.81,5.8378,2732836.0
2020-02-11 10:00:00,14.7,14.8,14.69,14.76,3044994.0,5.8378,5.8775,5.8339,5.8617,3044994.0
2020-02-11 11:00:00,14.76,14.81,14.7,14.72,3578425.0,5.8617,5.8815,5.8378,5.8458,3578425.0
2020-02-11 12:00:00,14.72,14.76,14.71,14.75,2240056.0,5.8458,5.8617,5.8418,5.8577,2240056.0
2020-02-11 13:00:00,14.75,14.81,14.72,14.74,3563725.0,5.8577,5.8815,5.8458,5.8537,3563725.0
2020-02-11 14:00:00,14.74,14.87,14.73,14.81,3944919.0,5.8537,5.9053,5.8497,5.8815,3944919.0
2020-02-11 15:00:00,14.82,14.84,14.77,14.82,5277449.0,5.8855,5.8934,5.8656,5.8855,5277449.0
2020-02-12 09:30:00,14.79,14.95,14.79,14.95,2195681.0,5.8736,5.9371,5.8736,5.9371,2195681.0
2020-02-12 10:00:00,14.95,14.98,14.89,14.97,2671262.0,5.9371,5.949,5.9133,5.945,2671262.0
2020-02-12 11:00:00,14.97,15.02,14.86,14.89,3802075.0,5.945,5.9649,5.9014,5.9133,3802075.0
2020-02-12 12:00:00,14.88,14.98,14.86,14.97,3595627.0,5.9093,5.949,5.9014,5.945,3595627.0
2020-02-12 13:00:00,14.96,15.0,14.91,15.0,2439683.0,5.9411,5.957,5.9212,5.957,2439683.0
2020-02-12 14:00:00,15.0,15.0,14.91,14.93,2112542.0,5.957,5.957,5.9212,5.9292,2112542.0
2020-02-12 15:00:00,14.93,14.98,14.87,14.92,4421261.0,5.9292,5.949,5.9053,5.9252,4421261.0
2020-02-13 09:30:00,14.91,14.91,14.77,14.8,3124388.0,5.9212,5.9212,5.8656,5.8775,3124388.0
2020-02-13 10:00:00,14.8,14.8,14.66,14.78,5180878.0,5.8775,5.8775,5.8219,5.8696,5180878.0
2020-02-13 11:00:00,14.78,14.79,14.69,14.77,1749622.0,5.8696,5.8736,5.8339,5.8656,1749622.0
2020-02-13 12:00:00,14.77,14.79,14.61,14.62,2503727.0,5.8656,5.8736,5.8021,5.8061,2503727.0
2020-02-13 13:00:00,14.61,14.62,14.58,14.6,1862278.0,5.8021,5.8061,5.7902,5.7981,1862278.0
2020-02-13 14:00:00,14.61,14.66,14.56,14.65,1848546.0,5.8021,5.8219,5.7822,5.818,1848546.0
2020-02-13 15:00:00,14.65,14.67,14.59,14.63,4135142.0,5.818,5.8259,5.7941,5.81,4135142.0
2020-02-14 09:30:00,14.84,14.85,14.67,14.69,1657440.0,5.8934,5.8974,5.8259,5.8339,1657440.0
2020-02-14 10:00:00,14.7,14.73,14.61,14.66,2365016.0,5.8378,5.8497,5.8021,5.8219,2365016.0
2020-02-14 11:00:00,14.66,14.67,14.6,14.61,1004114.0,5.8219,5.8259,5.7981,5.8021,1004114.0
2020-02-14 12:00:00,14.61,14.69,14.57,14.64,1599869.0,5.8021,5.8339,5.7862,5.814,1599869.0
2020-02-14 13:00:00,14.64,14.66,14.61,14.63,1052954.0,5.814,5.8219,5.8021,5.81,1052954.0
2020-02-14 14:00:00,14.63,14.7,14.59,14.64,1490692.0,5.81,5.8378,5.7941,5.814,1490692.0
2020-02-14 15:00:00,14.64,14.69,14.61,14.65,3315856.0,5.814,5.8339,5.8021,5.818,3315856.0
2020-02-18 09:30:00,14.32,14.52,14.31,14.5,2360479.0,5.6869,5.7663,5.6829,5.7584,2360479.0
2020-02-18 10:00:00,14.5,14.52,14.44,14.52,1872854.0,5.7584,5.7663,5.7346,5.7663,1872854.0
2020-02-18 11:00:00,14.52,14.52,14.4,14.43,2508898.0,5.7663,5.7663,5.7187,5.7306,2508898.0
2020-02-18 12:00:00,14.43,14.5,14.41,14.48,1878446.0,5.7306,5.7584,5.7227,5.7505,1878446.0
2020-02-18 13:00:00,14.49,14.52,14.45,14.49,2363190.0,5.7544,5.7663,5.7385,5.7544,2363190.0
2020-02-18 14:00:00,14.49,14.65,14.46,14.65,3126277.0,5.7544,5.818,5.7425,5.818,3126277.0
2020-02-18 15:00:00,14.65,14.69,14.55,14.56,4723133.0,5.818,5.8339,5.7783,5.7822,4723133.0
2020-02-19 09:30:00,14.77,14.84,14.74,14.79,2213773.0,5.8656,5.8934,5.8537,5.8736,2213773.0
2020-02-19 10:00:00,14.79,14.82,14.73,14.8,2427230.0,5.8736,5.8855,5.8497,5.8775,2427230.0
2020-02-19 11:00:00,14.79,14.84,14.77,14.82,1195061.0,5.8736,5.8934,5.8656,5.8855,1195061.0
2020-02-19 12:00:00,14.82,14.84,14.74,14.81,1617927.0,5.8855,5.8934,5.8537,5.8815,1617927.0
2020-02-19 13:00:00,14.81,14.84,14.77,14.82,1791747.0,5.8815,5.8934,5.8656,5.8855,1791747.0
2020-02-19 14:00:00,14.81,14.9,14.8,14.88,1785262.0,5.8815,5.9173,5.8775,5.9093,1785262.0
2020-02-19 15:00:00,14.88,14.94,14.83,14.89,3938490.0,5.9093,5.9331,5.8895,5.9133,3938490.0
2020-02-20 09:30:00,14.75,14.93,14.75,14.93,1893683.0,5.8577,5.9292,5.8577,5.9292,1893683.0
2020-02-20 10:00:00,14.93,14.93,14.65,14.66,1880695.0,5.9292,5.9292,5.818,5.8219,1880695.0
2020-02-20 11:00:00,14.66,14.69,14.39,14.45,3774216.0,5.8219,5.8339,5.7147,5.7385,3774216.0
2020-02-20 12:00:00,14.44,14.53,14.38,14.4,2900444.0,5.7346,5.7703,5.7107,5.7187,2900444.0
2020-02-20 13:00:00,14.4,14.45,14.37,14.41,1943396.0,5.7187,5.7385,5.7068,5.7227,1943396.0
2020-02-20 14:00:00,14.42,14.54,14.41,14.45,1517563.0,5.7266,5.7743,5.7227,5.7385,1517563.0
2020-02-20 15:00:00,14.44,14.45,14.37,14.41,4151010.0,5.7346,5.7385,5.7068,5.7227,4151010.0
2020-02-21 09:30:00,14.18,14.18,14.04,14.08,4238025.0,5.6313,5.6313,5.5757,5.5916,4238025.0
2020-02-21 10:00:00,14.08,14.18,14.0,14.03,3784705.0,5.5916,5.6313,5.5598,5.5717,3784705.0
2020-02-21 11:00:00,14.03,14.12,13.98,13.98,2177849.0,5.5717,5.6075,5.5519,5.5519,2177849.0
2020-02-21 12:00:00,13.99,14.05,13.98,14.03,1480078.0,5.5559,5.5797,5.5519,5.5717,1480078.0
2020-02-21 13:00:00,14.03,14.04,13.89,13.92,2032886.0,5.5717,5.5757,5.5161,5.5281,2032886.0
2020-02-21 14:00:00,13.92,13.95,13.89,13.91,1230396.0,5.5281,5.54,5.5161,5.5241,1230396.0
2020-02-21 15:00:00,13.91,14.04,13.89,14.03,5572635.0,5.5241,5.5757,5.5161,5.5717,5572635.0
2020-02-24 09:30:00,13.14,13.28,12.84,13.1,4294532.0,5.2183,5.2739,5.0992,5.2024,4294532.0
2020-02-24 10:00:00,13.1,13.18,13.08,13.14,3754510.0,5.2024,5.2342,5.1945,5.2183,3754510.0
2020-02-24 11:00:00,13.15,13.16,12.91,12.91,3171826.0,5.2223,5.2262,5.127,5.127,3171826.0
2020-02-24 12:00:00,12.91,12.92,12.78,12.79,4578835.0,5.127,5.1309,5.0753,5.0793,4578835.0
2020-02-24 13:00:00,12.79,12.81,12.71,12.79,3111217.0,5.0793,5.0872,5.0475,5.0793,3111217.0
2020-02-24 14:00:00,12.79,12.96,12.76,12.93,4367686.0,5.0793,5.1468,5.0674,5.1349,4367686.0
2020-02-24 15:00:00,12.92,13.08,12.87,13.06,10251705.0,5.1309,5.1945,5.1111,5.1865,10251705.0
2020-02-25 09:30:00,13.15,13.3,13.07,13.11,1872454.0,5.2223,5.2818,5.1905,5.2064,1872454.0
2020-02-25 10:00:00,13.11,13.15,12.88,12.89,4213651.0,5.2064,5.2223,5.115,5.119,4213651.0
2020-02-25 11:00:00,12.89,12.9,12.77,12.81,4736022.0,5.119,5.123,5.0714,5.0872,4736022.0
2020-02-25 12:00:00,12.82,12.85,12.77,12.81,1857232.0,5.0912,5.1031,5.0714,5.0872,1857232.0
2020-02-25 13:00:00,12.81,12.84,12.75,12.79,1777405.0,5.0872,5.0992,5.0634,5.0793,1777405.0
2020-02-25 14:00:00,12.79,12.82,12.62,12.78,3986593.0,5.0793,5.0912,5.0118,5.0753,3986593.0
2020-02-25 15:00:00,12.79,12.87,12.7,12.81,5400797.0,5.0793,5.1111,5.0436,5.0872,5400797.0
2020-02-26 09:30:00,12.84,13.02,12.73,12.92,2979414.0,5.0992,5.1706,5.0555,5.1309,2979414.0
2020-02-26 10:00:00,12.92,13.1,12.87,12.95,4028310.0,5.1309,5.2024,5.1111,5.1428,4028310.0
2020-02-26 11:00:00,12.95,13.01,12.81,12.85,6978072.0,5.1428,5.1667,5.0872,5.1031,6978072.0
2020-02-26 12:00:00,12.85,12.87,12.72,12.83,5994098.0,5.1031,5.1111,5.0515,5.0952,5994098.0
2020-02-26 13:00:00,12.84,12.84,12.54,12.56,4679785.0,5.0992,5.0992,4.98,4.988,4679785.0
2020-02-26 14:00:00,12.56,12.63,12.5,12.51,4167542.0,4.988,5.0158,4.9641,4.9681,4167542.0
2020-02-26 15:00:00,12.51,12.57,12.45,12.54,8060336.0,4.9681,4.9919,4.9443,4.98,8060336.0
2020-02-27 09:30:00,12.0,12.05,11.79,11.82,6414826.0,4.7656,4.7854,4.6822,4.6941,6414826.0
2020-02-27 10:00:00,11.82,12.01,11.71,12.01,6878338.0,4.6941,4.7695,4.6504,4.7695,6878338.0
2020-02-27 11:00:00,12.01,12.2,11.95,12.19,4775201.0,4.7695,4.845,4.7457,4.841,4775201.0
2020-02-27 12:00:00,12.19,12.55,12.18,12.37,6002578.0,4.841,4.984,4.8371,4.9125,6002578.0
2020-02-27 13:00:00,12.37,12.55,12.15,12.29,3615728.0,4.9125,4.984,4.8251,4.8807,3615728.0
2020-02-27 14:00:00,12.3,12.38,12.24,12.27,2200217.0,4.8847,4.9165,4.8609,4.8728,2200217.0
2020-02-27 15:00:00,12.27,12.34,12.03,12.05,7660215.0,4.8728,4.9006,4.7775,4.7854,7660215.0
2020-02-28 09:30:00,11.56,11.83,11.51,11.61,5210957.0,4.5908,4.6981,4.571,4.6107,5210957.0
2020-02-28 10:00:00,11.62,11.73,11.55,11.66,7160805.0,4.6147,4.6583,4.5869,4.6305,7160805.0
2020-02-28 11:00:00,11.67,12.0,11.53,11.83,6559307.0,4.6345,4.7656,4.5789,4.6981,6559307.0
2020-02-28 12:00:00,11.83,11.99,11.74,11.96,4270175.0,4.6981,4.7616,4.6623,4.7497,4270175.0
2020-02-28 13:00:00,11.96,12.0,11.75,11.81,3803996.0,4.7497,4.7656,4.6663,4.6901,3803996.0
2020-02-28 14:00:00,11.8,12.03,11.71,11.95,5112164.0,4.6861,4.7775,4.6504,4.7457,5112164.0
2020-02-28 15:00:00,11.95,12.11,11.85,12.1,8863331.0,4.7457,4.8093,4.706,4.8053,8863331.0
2020-03-02 09:30:00,12.22,12.24,12.02,12.09,3001732.0,4.8529,4.8609,4.7735,4.8013,3001732.0
2020-03-02 10:00:00,12.11,12.33,12.01,12.27,3992132.0,4.8093,4.8966,4.7695,4.8728,3992132.0
2020-03-02 11:00:00,12.26,12.49,12.26,12.45,4152254.0,4.8688,4.9602,4.8688,4.9443,4152254.0
2020-03-02 12:00:00,12.45,12.57,12.32,12.54,3052829.0,4.9443,4.9919,4.8927,4.98,3052829.0
2020-03-02 13:00:00,12.54,12.56,12.45,12.53,2229275.0,4.98,4.988,4.9443,4.976,2229275.0
2020-03-02 14:00:00,12.52,12.54,12.33,12.35,3102603.0,4.9721,4.98,4.8966,4.9046,3102603.0
2020-03-02 15:00:00,12.35,12.56,12.33,12.49,7767561.0,4.9046,4.988,4.8966,4.9602,7767561.0
2020-03-03 09:30:00,12.54,12.54,12.25,12.3,1939537.0,4.98,4.98,4.8649,4.8847,1939537.0
2020-03-03 10:00:00,12.3,12.91,12.29,12.81,9159825.0,4.8847,5.127,4.8807,5.0872,9159825.0
2020-03-03 11:00:00,12.81,12.84,12.45,12.56,4078684.0,5.0872,5.0992,4.9443,4.988,4078684.0
2020-03-03 12:00:00,12.56,12.61,12.44,12.5,2277957.0,4.988,5.0078,4.9403,4.9641,2277957.0
2020-03-03 13:00:00,12.49,12.5,12.07,12.09,3843239.0,4.9602,4.9641,4.7934,4.8013,3843239.0
2020-03-03 14:00:00,12.08,12.16,11.99,12.11,3971197.0,4.7973,4.8291,4.7616,4.8093,3971197.0
2020-03-03 15:00:00,12.11,12.2,12.05,12.16,8048192.0,4.8093,4.845,4.7854,4.8291,8048192.0
2020-03-04 09:30:00,12.44,12.45,12.26,12.35,2027366.0,4.9403,4.9443,4.8688,4.9046,2027366.0
2020-03-04 10:00:00,12.34,12.44,12.24,12.29,2739527.0,4.9006,4.9403,4.8609,4.8807,2739527.0
2020-03-04 11:00:00,12.29,12.34,12.1,12.17,2829031.0,4.8807,4.9006,4.8053,4.8331,2829031.0
2020-03-04 12:00:00,12.18,12.29,12.16,12.26,1764084.0,4.8371,4.8807,4.8291,4.8688,1764084.0
2020-03-04 13:00:00,12.26,12.36,12.22,12.27,1848983.0,4.8688,4.9085,4.8529,4.8728,1848983.0
2020-03-04 14:00:00,12.27,12.32,12.2,12.28,5405286.0,4.8728,4.8927,4.845,4.8768,5405286.0
2020-03-04 15:00:00,12.27,12.35,12.24,12.33,5035750.0,4.8728,4.9046,4.8609,4.8966,5035750.0
2020-03-05 09:30:00,12.01,12.01,11.9,11.97,3911983.0,4.7695,4.7695,4.7259,4.7537,3911983.0
2020-03-05 10:00:00,11.96,12.05,11.79,11.84,4165389.0,4.7497,4.7854,4.6822,4.702,4165389.0
2020-03-05 11:00:00,11.83,11.94,11.83,11.85,2926842.0,4.6981,4.7417,4.6981,4.706,2926842.0
2020-03-05 12:00:00,11.86,11.88,11.67,11.71,2947173.0,4.71,4.7179,4.6345,4.6504,2947173.0
2020-03-05 13:00:00,11.71,11.77,11.68,11.73,2690761.0,4.6504,4.6742,4.6385,4.6583,2690761.0
2020-03-05 14:00:00,11.73,11.76,11.42,11.48,5308303.0,4.6583,4.6703,4.5352,4.5591,5308303.0
2020-03-05 15:00:00,11.48,11.76,11.31,11.76,15987606.0,4.5591,4.6703,4.4916,4.6703,15987606.0
2020-03-06 09:30:00,10.7,10.86,10.61,10.64,6394823.0,4.2493,4.3128,4.2136,4.2255,6394823.0
2020-03-06 10:00:00,10.63,10.87,10.58,10.77,9749325.0,4.2215,4.3168,4.2016,4.2771,9749325.0
2020-03-06 11:00:00,10.77,10.78,10.44,10.49,7069972.0,4.2771,4.2811,4.146,4.1659,7069972.0
2020-03-06 12:00:00,10.5,10.59,10.4,10.54,3749483.0,4.1699,4.2056,4.1302,4.1858,3749483.0
2020-03-06 13:00:00,10.54,10.64,10.49,10.51,2438005.0,4.1858,4.2255,4.1659,4.1738,2438005.0
2020-03-06 14:00:00,10.52,10.56,10.37,10.37,2212031.0,4.1778,4.1937,4.1182,4.1182,2212031.0
2020-03-06 15:00:00,10.37,10.63,10.27,10.51,14589546.0,4.1182,4.2215,4.0785,4.1738,14589546.0
2020-03-09 09:30:00,7.55,8.0,7.39,7.7,4562595.0,2.9983,3.177,2.9348,3.0579,4562595.0
2020-03-09 10:00:00,7.7,8.27,7.69,7.96,24739908.0,3.0579,3.2843,3.0539,3.1612,24739908.0
2020-03-09 11:00:00,7.96,8.03,7.76,8.03,11453074.0,3.1612,3.189,3.0817,3.189,11453074.0
2020-03-09 12:00:00,8.02,8.03,7.76,7.78,7538116.0,3.185,3.189,3.0817,3.0897,7538116.0
2020-03-09 13:00:00,7.79,7.79,7.4,7.42,7985439.0,3.0936,3.0936,2.9388,2.9467,7985439.0
2020-03-09 14:00:00,7.41,7.43,7.25,7.35,10287460.0,2.9427,2.9507,2.8792,2.9189,10287460.0
2020-03-09 15:00:00,7.35,7.39,7.04,7.21,19104716.0,2.9189,2.9348,2.7958,2.8633,19104716.0
2020-03-10 09:30:00,8.5,8.57,7.73,7.81,9047396.0,3.3756,3.4034,3.0698,3.1016,9047396.0
2020-03-10 10:00:00,7.81,8.02,7.52,7.52,7835469.0,3.1016,3.185,2.9864,2.9864,7835469.0
2020-03-10 11:00:00,7.52,7.64,7.34,7.49,8960033.0,2.9864,3.0341,2.9149,2.9745,8960033.0
2020-03-10 12:00:00,7.49,7.71,7.45,7.68,6492906.0,2.9745,3.0619,2.9586,3.05,6492906.0
2020-03-10 13:00:00,7.68,7.84,7.63,7.71,3599155.0,3.05,3.1135,3.0301,3.0619,3599155.0
2020-03-10 14:00:00,7.7,8.09,7.67,7.99,5099406.0,3.0579,3.2128,3.046,3.1731,5099406.0
2020-03-10 15:00:00,8.0,8.08,7.82,8.0,9231172.0,3.177,3.2088,3.1056,3.177,9231172.0
2020-03-11 09:30:00,7.52,7.77,7.44,7.54,6055523.0,2.9864,3.0857,2.9547,2.9944,6055523.0
2020-03-11 10:00:00,7.54,7.65,7.45,7.52,6156760.0,2.9944,3.0381,2.9586,2.9864,6156760.0
2020-03-11 11:00:00,7.52,7.53,7.27,7.31,6513694.0,2.9864,2.9904,2.8871,2.903,6513694.0
2020-03-11 12:00:00,7.3,7.44,7.13,7.23,5409914.0,2.8991,2.9547,2.8315,2.8713,5409914.0
2020-03-11 13:00:00,7.22,7.24,7.1,7.12,3570362.0,2.8673,2.8752,2.8196,2.8276,3570362.0
2020-03-11 14:00:00,7.12,7.15,6.64,6.75,10632693.0,2.8276,2.8395,2.6369,2.6806,10632693.0
2020-03-11 15:00:00,6.75,6.99,6.65,6.86,14653514.0,2.6806,2.7759,2.6409,2.7243,14653514.0
2020-03-12 09:30:00,5.75,5.89,5.5,5.58,3907751.0,2.2835,2.3391,2.1842,2.216,3907751.0
2020-03-12 10:00:00,5.58,5.63,5.4,5.57,14551422.0,2.216,2.2358,2.1445,2.212,14551422.0
2020-03-12 11:00:00,5.57,5.59,5.26,5.27,12424003.0,2.212,2.22,2.0889,2.0929,12424003.0
2020-03-12 12:00:00,5.27,5.32,4.83,5.31,13745189.0,2.0929,2.1127,1.9181,2.1088,13745189.0
2020-03-12 13:00:00,5.32,5.88,5.25,5.5,14742008.0,2.1127,2.3351,2.0849,2.1842,14742008.0
2020-03-12 14:00:00,5.5,5.62,5.28,5.33,7750582.0,2.1842,2.2319,2.0969,2.1167,7750582.0
2020-03-12 15:00:00,5.33,5.52,5.28,5.42,14959589.0,2.1167,2.1922,2.0969,2.1524,14959589.0
2020-03-13 09:30:00,6.69,6.74,5.85,5.93,7185904.0,2.6568,2.6767,2.3232,2.355,7185904.0
2020-03-13 10:00:00,5.93,6.1,5.65,5.66,10395017.0,2.355,2.4225,2.2438,2.2478,10395017.0
2020-03-13 11:00:00,5.66,5.86,5.56,5.77,7436298.0,2.2478,2.3272,2.208,2.2914,7436298.0
2020-03-13 12:00:00,5.77,6.14,5.72,6.0,6593405.0,2.2914,2.4384,2.2716,2.3828,6593405.0
2020-03-13 13:00:00,6.0,6.18,5.87,6.14,4490104.0,2.3828,2.4543,2.3312,2.4384,4490104.0
2020-03-13 14:00:00,6.14,6.14,5.89,5.97,5115169.0,2.4384,2.4384,2.3391,2.3709,5115169.0
2020-03-13 15:00:00,5.97,6.69,5.96,6.58,15138166.0,2.3709,2.6568,2.3669,2.6131,15138166.0
2020-03-16 09:30:00,5.4,5.65,5.25,5.38,1569351.0,2.1445,2.2438,2.0849,2.1366,1569351.0
2020-03-16 10:00:00,5.38,5.94,5.27,5.86,5078233.0,2.1366,2.359,2.0929,2.3272,5078233.0
2020-03-16 11:00:00,5.85,5.97,5.59,5.7,3729442.0,2.3232,2.3709,2.22,2.2636,3729442.0
2020-03-16 12:00:00,5.69,5.74,5.51,5.55,3136175.0,2.2597,2.2795,2.1882,2.2041,3136175.0
2020-03-16 13:00:00,5.55,5.59,5.44,5.46,3401605.0,2.2041,2.22,2.1604,2.1683,3401605.0
2020-03-16 14:00:00,5.46,5.66,5.38,5.5,3342987.0,2.1683,2.2478,2.1366,2.1842,3342987.0
2020-03-16 15:00:00,5.5,5.54,5.13,5.24,11676028.0,2.1842,2.2001,2.0373,2.081,11676028.0
2020-03-17 09:30:00,5.41,5.45,5.16,5.23,2435295.0,2.1485,2.1644,2.0492,2.077,2435295.0
2020-03-17 10:00:00,5.23,5.46,5.16,5.43,4348428.0,2.077,2.1683,2.0492,2.1564,4348428.0
2020-03-17 11:00:00,5.42,5.59,5.36,5.55,5210809.0,2.1524,2.22,2.1286,2.2041,5210809.0
2020-03-17 12:00:00,5.56,5.66,5.28,5.31,6162453.0,2.208,2.2478,2.0969,2.1088,6162453.0
2020-03-17 13:00:00,5.32,5.33,5.14,5.23,8309461.0,2.1127,2.1167,2.0413,2.077,8309461.0
2020-03-17 14:00:00,5.23,5.33,5.2,5.26,7081787.0,2.077,2.1167,2.0651,2.0889,7081787.0
2020-03-17 15:00:00,5.26,5.45,5.22,5.41,12748217.0,2.0889,2.1644,2.073,2.1485,12748217.0
2020-03-18 09:30:00,4.56,4.81,4.54,4.75,4250390.0,1.8109,1.9102,1.803,1.8864,4250390.0
2020-03-18 10:00:00,4.75,4.82,4.59,4.62,6471481.0,1.8864,1.9142,1.8228,1.8347,6471481.0
2020-03-18 11:00:00,4.61,4.64,4.42,4.44,4559897.0,1.8308,1.8427,1.7553,1.7633,4559897.0
2020-03-18 12:00:00,4.43,4.5,4.3,4.35,3893015.0,1.7593,1.7871,1.7077,1.7275,3893015.0
2020-03-18 13:00:00,4.4,4.4,4.11,4.13,5572784.0,1.7474,1.7474,1.6322,1.6402,5572784.0
2020-03-18 14:00:00,4.13,4.2,4.01,4.12,6060148.0,1.6402,1.6679,1.5925,1.6362,6060148.0
2020-03-18 15:00:00,4.12,4.31,4.03,4.31,16055097.0,1.6362,1.7116,1.6004,1.7116,16055097.0
2020-03-19 09:30:00,4.38,4.43,4.1,4.27,3466594.0,1.7394,1.7593,1.6282,1.6957,3466594.0
2020-03-19 10:00:00,4.28,4.43,4.21,4.28,8492297.0,1.6997,1.7593,1.6719,1.6997,8492297.0
2020-03-19 11:00:00,4.28,4.68,4.22,4.59,9100046.0,1.6997,1.8586,1.6759,1.8228,9100046.0
2020-03-19 12:00:00,4.6,4.68,4.48,4.62,6710397.0,1.8268,1.8586,1.7791,1.8347,6710397.0
2020-03-19 13:00:00,4.62,4.83,4.61,4.82,4553402.0,1.8347,1.9181,1.8308,1.9142,4553402.0
2020-03-19 14:00:00,4.82,5.12,4.8,5.08,5648534.0,1.9142,2.0333,1.9062,2.0174,5648534.0
2020-03-19 15:00:00,5.08,5.1,4.91,5.08,15899627.0,2.0174,2.0254,1.9499,2.0174,15899627.0
2020-03-20 09:30:00,5.34,5.39,5.06,5.18,3833050.0,2.1207,2.1405,2.0095,2.0571,3833050.0
2020-03-20 10:00:00,5.17,5.37,5.15,5.35,3744450.0,2.0532,2.1326,2.0452,2.1247,3744450.0
2020-03-20 11:00:00,5.35,5.38,5.12,5.19,4523824.0,2.1247,2.1366,2.0333,2.0611,4523824.0
2020-03-20 12:00:00,5.19,5.24,4.9,5.08,4507747.0,2.0611,2.081,1.9459,2.0174,4507747.0
2020-03-20 13:00:00,5.08,5.24,5.08,5.16,2894721.0,2.0174,2.081,2.0174,2.0492,2894721.0
2020-03-20 14:00:00,5.16,5.24,4.81,4.86,4420953.0,2.0492,2.081,1.9102,1.9301,4420953.0
2020-03-20 15:00:00,4.86,4.98,4.72,4.86,12023166.0,1.9301,1.9777,1.8745,1.9301,12023166.0
2020-03-23 09:30:00,4.61,4.81,4.53,4.8,3744976.0,1.8308,1.9102,1.799,1.9062,3744976.0
2020-03-23 10:00:00,4.81,4.89,4.65,4.7,4429187.0,1.9102,1.942,1.8467,1.8665,4429187.0
2020-03-23 11:00:00,4.69,4.73,4.5,4.57,4469844.0,1.8625,1.8784,1.7871,1.8149,4469844.0
2020-03-23 12:00:00,4.58,4.7,4.53,4.66,2547464.0,1.8189,1.8665,1.799,1.8506,2547464.0
2020-03-23 13:00:00,4.66,4.76,4.56,4.63,4026884.0,1.8506,1.8903,1.8109,1.8387,4026884.0
2020-03-23 14:00:00,4.62,4.71,4.57,4.63,3495204.0,1.8347,1.8705,1.8149,1.8387,3495204.0
2020-03-23 15:00:00,4.63,4.67,4.45,4.49,8519210.0,1.8387,1.8546,1.7672,1.7831,8519210.0
2020-03-24 09:30:00,5.06,5.09,4.92,5.01,3882172.0,2.0095,2.0214,1.9539,1.9896,3882172.0
2020-03-24 10:00:00,5.01,5.11,4.92,5.09,5986597.0,1.9896,2.0293,1.9539,2.0214,5986597.0
2020-03-24 11:00:00,5.08,5.43,5.08,5.43,6817508.0,2.0174,2.1564,2.0174,2.1564,6817508.0
2020-03-24 12:00:00,5.43,5.43,5.3,5.37,4243274.0,2.1564,2.1564,2.1048,2.1326,4243274.0
2020-03-24 13:00:00,5.37,5.39,5.15,5.17,3986576.0,2.1326,2.1405,2.0452,2.0532,3986576.0
2020-03-24 14:00:00,5.17,5.28,5.11,5.28,2081796.0,2.0532,2.0969,2.0293,2.0969,2081796.0
2020-03-24 15:00:00,5.28,5.48,5.2,5.43,9024703.0,2.0969,2.1763,2.0651,2.1564,9024703.0
2020-03-25 09:30:00,5.4,5.58,5.34,5.41,5097975.0,2.1445,2.216,2.1207,2.1485,5097975.0
2020-03-25 10:00:00,5.41,5.55,5.21,5.53,7103731.0,2.1485,2.2041,2.0691,2.1961,7103731.0
2020-03-25 11:00:00,5.54,5.67,5.52,5.64,8510070.0,2.2001,2.2517,2.1922,2.2398,8510070.0
2020-03-25 12:00:00,5.64,5.87,5.63,5.8,5211378.0,2.2398,2.3312,2.2358,2.3034,5211378.0
2020-03-25 13:00:00,5.81,6.05,5.8,5.93,5080848.0,2.3073,2.4026,2.3034,2.355,5080848.0
2020-03-25 14:00:00,5.93,6.02,5.85,5.99,4080433.0,2.355,2.3907,2.3232,2.3788,4080433.0
2020-03-25 15:00:00,5.98,6.04,5.76,5.8,8992354.0,2.3748,2.3987,2.2875,2.3034,8992354.0
2020-03-26 09:30:00,6.01,6.16,5.9,6.04,3146344.0,2.3868,2.4463,2.3431,2.3987,3146344.0
2020-03-26 10:00:00,6.04,6.13,5.97,6.06,4696651.0,2.3987,2.4344,2.3709,2.4066,4696651.0
2020-03-26 11:00:00,6.06,6.11,6.0,6.0,5367955.0,2.4066,2.4265,2.3828,2.3828,5367955.0
2020-03-26 12:00:00,6.0,6.02,5.75,5.75,5768069.0,2.3828,2.3907,2.2835,2.2835,5768069.0
2020-03-26 13:00:00,5.75,5.83,5.57,5.67,5587167.0,2.2835,2.3153,2.212,2.2517,5587167.0
2020-03-26 14:00:00,5.67,5.81,5.58,5.78,4325611.0,2.2517,2.3073,2.216,2.2954,4325611.0
2020-03-26 15:00:00,5.77,5.85,5.7,5.81,10043714.0,2.2914,2.3232,2.2636,2.3073,10043714.0
2020-03-27 09:30:00,5.35,5.37,5.16,5.25,3374141.0,2.1247,2.1326,2.0492,2.0849,3374141.0
2020-03-27 10:00:00,5.26,5.29,5.17,5.25,4874796.0,2.0889,2.1008,2.0532,2.0849,4874796.0
2020-03-27 11:00:00,5.25,5.3,5.2,5.21,3941204.0,2.0849,2.1048,2.0651,2.0691,3941204.0
2020-03-27 12:00:00,5.21,5.24,5.18,5.2,3409249.0,2.0691,2.081,2.0571,2.0651,3409249.0
2020-03-27 13:00:00,5.2,5.26,5.16,5.21,3434743.0,2.0651,2.0889,2.0492,2.0691,3434743.0
2020-03-27 14:00:00,5.21,5.27,5.2,5.26,4389526.0,2.0691,2.0929,2.0651,2.0889,4389526.0
2020-03-27 15:00:00,5.25,5.3,5.18,5.19,9815265.0,2.0849,2.1048,2.0571,2.0611,9815265.0
2020-03-30 09:30:00,5.15,5.15,4.88,4.91,3099164.0,2.0452,2.0452,1.938,1.9499,3099164.0
2020-03-30 10:00:00,4.91,5.1,4.87,5.07,3985554.0,1.9499,2.0254,1.934,2.0135,3985554.0
2020-03-30 11:00:00,5.07,5.24,5.06,5.21,4386412.0,2.0135,2.081,2.0095,2.0691,4386412.0
2020-03-30 12:00:00,5.21,5.3,5.14,5.3,2617284.0,2.0691,2.1048,2.0413,2.1048,2617284.0
2020-03-30 13:00:00,5.3,5.3,5.1,5.1,1620139.0,2.1048,2.1048,2.0254,2.0254,1620139.0
2020-03-30 14:00:00,5.1,5.21,5.05,5.17,2371142.0,2.0254,2.0691,2.0055,2.0532,2371142.0
2020-03-30 15:00:00,5.17,5.28,5.16,5.22,5524653.0,2.0532,2.0969,2.0492,2.073,5524653.0
2020-03-31 09:30:00,5.32,5.44,5.32,5.42,6891147.0,2.1127,2.1604,2.1127,2.1524,6891147.0
2020-03-31 10:00:00,5.42,5.69,5.41,5.66,5891954.0,2.1524,2.2597,2.1485,2.2478,5891954.0
2020-03-31 11:00:00,5.66,5.73,5.58,5.69,4881098.0,2.2478,2.2756,2.216,2.2597,4881098.0
2020-03-31 12:00:00,5.69,5.7,5.47,5.48,2904343.0,2.2597,2.2636,2.1723,2.1763,2904343.0
2020-03-31 13:00:00,5.48,5.51,5.37,5.46,2346311.0,2.1763,2.1882,2.1326,2.1683,2346311.0
2020-03-31 14:00:00,5.46,5.6,5.43,5.57,3731042.0,2.1683,2.2239,2.1564,2.212,3731042.0
2020-03-31 15:00:00,5.57,5.59,5.41,5.5,7754975.0,2.212,2.22,2.1485,2.1842,7754975.0
2020-04-01 09:30:00,5.2,5.36,5.14,5.28,2284043.0,2.0651,2.1286,2.0413,2.0969,2284043.0
2020-04-01 10:00:00,5.29,5.42,5.27,5.37,3179024.0,2.1008,2.1524,2.0929,2.1326,3179024.0
2020-04-01 11:00:00,5.37,5.44,5.31,5.32,3143248.0,2.1326,2.1604,2.1088,2.1127,3143248.0
2020-04-01 12:00:00,5.32,5.32,5.23,5.29,3163123.0,2.1127,2.1127,2.077,2.1008,3163123.0
2020-04-01 13:00:00,5.28,5.48,5.28,5.46,3385601.0,2.0969,2.1763,2.0969,2.1683,3385601.0
2020-04-01 14:00:00,5.45,5.53,5.42,5.44,3465614.0,2.1644,2.1961,2.1524,2.1604,3465614.0
2020-04-01 15:00:00,5.45,5.48,5.32,5.41,6924075.0,2.1644,2.1763,2.1127,2.1485,6924075.0
2020-04-02 09:30:00,5.81,5.91,5.67,5.79,3306309.0,2.3073,2.347,2.2517,2.2994,3306309.0
2020-04-02 10:00:00,5.79,6.42,5.75,6.31,15439233.0,2.2994,2.5496,2.2835,2.5059,15439233.0
2020-04-02 11:00:00,6.31,6.33,6.08,6.21,12148253.0,2.5059,2.5138,2.4146,2.4662,12148253.0
2020-04-02 12:00:00,6.21,6.27,6.11,6.15,3495691.0,2.4662,2.49,2.4265,2.4424,3495691.0
2020-04-02 13:00:00,6.15,6.16,5.95,5.96,3311889.0,2.4424,2.4463,2.3629,2.3669,3311889.0
2020-04-02 14:00:00,5.96,6.07,5.84,6.06,5202990.0,2.3669,2.4106,2.3192,2.4066,5202990.0
2020-04-02 15:00:00,6.06,6.09,5.8,5.82,15648076.0,2.4066,2.4185,2.3034,2.3113,15648076.0
2020-04-03 09:30:00,6.09,6.16,5.79,5.85,4344250.0,2.4185,2.4463,2.2994,2.3232,4344250.0
2020-04-03 10:00:00,5.86,5.9,5.67,5.86,4537103.0,2.3272,2.3431,2.2517,2.3272,4537103.0
2020-04-03 11:00:00,5.86,5.91,5.64,5.66,3839023.0,2.3272,2.347,2.2398,2.2478,3839023.0
2020-04-03 12:00:00,5.66,5.77,5.58,5.71,5024148.0,2.2478,2.2914,2.216,2.2676,5024148.0
2020-04-03 13:00:00,5.71,5.79,5.67,5.73,4076894.0,2.2676,2.2994,2.2517,2.2756,4076894.0
2020-04-03 14:00:00,5.72,5.82,5.67,5.81,3103256.0,2.2716,2.3113,2.2517,2.3073,3103256.0
2020-04-03 15:00:00,5.82,5.82,5.67,5.76,10201332.0,2.3113,2.3113,2.2517,2.2875,10201332.0
2020-04-06 09:30:00,5.95,6.13,5.86,6.09,5368524.0,2.3629,2.4344,2.3272,2.4185,5368524.0
2020-04-06 10:00:00,6.1,6.18,5.98,6.04,7342188.0,2.4225,2.4543,2.3748,2.3987,7342188.0
2020-04-06 11:00:00,6.05,6.12,6.01,6.1,4146333.0,2.4026,2.4304,2.3868,2.4225,4146333.0
2020-04-06 12:00:00,6.1,6.14,6.09,6.12,3435566.0,2.4225,2.4384,2.4185,2.4304,3435566.0
2020-04-06 13:00:00,6.12,6.15,6.07,6.12,2125249.0,2.4304,2.4424,2.4106,2.4304,2125249.0
2020-04-06 14:00:00,6.12,6.14,5.97,5.99,4924370.0,2.4304,2.4384,2.3709,2.3788,4924370.0
2020-04-06 15:00:00,5.99,6.15,5.86,6.14,10166335.0,2.3788,2.4424,2.3272,2.4384,10166335.0
2020-04-07 09:30:00,6.66,6.7,6.52,6.65,4514909.0,2.6449,2.6608,2.5893,2.6409,4514909.0
2020-04-07 10:00:00,6.64,6.66,6.39,6.47,6738685.0,2.6369,2.6449,2.5377,2.5694,6738685.0
2020-04-07 11:00:00,6.46,6.6,6.45,6.54,4161197.0,2.5655,2.6211,2.5615,2.5972,4161197.0
2020-04-07 12:00:00,6.55,6.64,6.5,6.51,5292918.0,2.6012,2.6369,2.5814,2.5853,5292918.0
2020-04-07 13:00:00,6.5,6.56,6.46,6.53,5406594.0,2.5814,2.6052,2.5655,2.5933,5406594.0
2020-04-07 14:00:00,6.52,6.53,6.38,6.4,5742007.0,2.5893,2.5933,2.5337,2.5416,5742007.0
2020-04-07 15:00:00,6.41,6.47,6.31,6.33,7471407.0,2.5456,2.5694,2.5059,2.5138,7471407.0
2020-04-08 09:30:00,6.4,6.56,6.4,6.45,2784060.0,2.5416,2.6052,2.5416,2.5615,2784060.0
2020-04-08 10:00:00,6.45,6.57,6.42,6.56,2321737.0,2.5615,2.6091,2.5496,2.6052,2321737.0
2020-04-08 11:00:00,6.56,6.64,6.51,6.58,4201844.0,2.6052,2.6369,2.5853,2.6131,4201844.0
2020-04-08 12:00:00,6.57,6.61,6.52,6.54,2008043.0,2.6091,2.625,2.5893,2.5972,2008043.0
2020-04-08 13:00:00,6.54,6.58,6.49,6.53,2605855.0,2.5972,2.6131,2.5774,2.5933,2605855.0
2020-04-08 14:00:00,6.54,6.79,6.53,6.79,4949701.0,2.5972,2.6965,2.5933,2.6965,4949701.0
2020-04-08 15:00:00,6.78,6.94,6.78,6.82,9961050.0,2.6925,2.7561,2.6925,2.7084,9961050.0
2020-04-09 09:30:00,7.09,7.18,7.07,7.14,2842064.0,2.8157,2.8514,2.8077,2.8355,2842064.0
2020-04-09 10:00:00,7.15,7.46,6.99,7.36,11003766.0,2.8395,2.9626,2.7759,2.9229,11003766.0
2020-04-09 11:00:00,7.36,7.36,7.02,7.1,7228245.0,2.9229,2.9229,2.7879,2.8196,7228245.0
2020-04-09 12:00:00,7.11,7.18,7.05,7.09,2726275.0,2.8236,2.8514,2.7998,2.8157,2726275.0
2020-04-09 13:00:00,7.09,7.11,6.79,6.94,9383945.0,2.8157,2.8236,2.6965,2.7561,9383945.0
2020-04-09 14:00:00,6.94,6.96,6.58,6.7,11170798.0,2.7561,2.764,2.6131,2.6608,11170798.0
2020-04-09 15:00:00,6.7,6.8,6.65,6.72,7376409.0,2.6608,2.7005,2.6409,2.6687,7376409.0
2020-04-13 09:30:00,6.68,6.72,6.44,6.54,5137498.0,2.6528,2.6687,2.5575,2.5972,5137498.0
2020-04-13 10:00:00,6.55,6.73,6.52,6.57,5964439.0,2.6012,2.6727,2.5893,2.6091,5964439.0
2020-04-13 11:00:00,6.57,6.63,6.48,6.54,3307253.0,2.6091,2.633,2.5734,2.5972,3307253.0
2020-04-13 12:00:00,6.54,6.66,6.53,6.61,3071282.0,2.5972,2.6449,2.5933,2.625,3071282.0
2020-04-13 13:00:00,6.61,6.7,6.56,6.66,1476017.0,2.625,2.6608,2.6052,2.6449,1476017.0
2020-04-13 14:00:00,6.66,6.7,6.61,6.65,1958053.0,2.6449,2.6608,2.625,2.6409,1958053.0
2020-04-13 15:00:00,6.65,6.72,6.58,6.71,4887306.0,2.6409,2.6687,2.6131,2.6647,4887306.0
2020-04-14 09:30:00,6.76,6.88,6.74,6.87,3031552.0,2.6846,2.7323,2.6767,2.7283,3031552.0
2020-04-14 10:00:00,6.87,6.88,6.72,6.73,3264107.0,2.7283,2.7323,2.6687,2.6727,3264107.0
2020-04-14 11:00:00,6.73,6.8,6.65,6.72,3688495.0,2.6727,2.7005,2.6409,2.6687,3688495.0
2020-04-14 12:00:00,6.73,6.79,6.69,6.7,2166613.0,2.6727,2.6965,2.6568,2.6608,2166613.0
2020-04-14 13:00:00,6.7,6.7,6.6,6.61,2499317.0,2.6608,2.6608,2.6211,2.625,2499317.0
2020-04-14 14:00:00,6.62,6.64,6.55,6.63,2715713.0,2.629,2.6369,2.6012,2.633,2715713.0
2020-04-14 15:00:00,6.63,6.68,6.59,6.67,5694765.0,2.633,2.6528,2.6171,2.6489,5694765.0
2020-04-15 09:30:00,6.28,6.33,6.19,6.31,4103321.0,2.494,2.5138,2.4582,2.5059,4103321.0
2020-04-15 10:00:00,6.31,6.33,6.23,6.25,3106065.0,2.5059,2.5138,2.4741,2.4821,3106065.0
2020-04-15 11:00:00,6.26,6.3,6.22,6.26,2468211.0,2.486,2.5019,2.4702,2.486,2468211.0
2020-04-15 12:00:00,6.27,6.41,6.25,6.36,2533486.0,2.49,2.5456,2.4821,2.5258,2533486.0
2020-04-15 13:00:00,6.37,6.46,6.35,6.37,2620962.0,2.5297,2.5655,2.5218,2.5297,2620962.0
2020-04-15 14:00:00,6.37,6.41,6.32,6.35,2865712.0,2.5297,2.5456,2.5099,2.5218,2865712.0
2020-04-15 15:00:00,6.34,6.41,6.3,6.32,6134214.0,2.5178,2.5456,2.5019,2.5099,6134214.0
2020-04-16 09:30:00,6.4,6.4,6.17,6.17,3341808.0,2.5416,2.5416,2.4503,2.4503,3341808.0
2020-04-16 10:00:00,6.18,6.27,6.12,6.25,3334968.0,2.4543,2.49,2.4304,2.4821,3334968.0
2020-04-16 11:00:00,6.25,6.29,6.2,6.25,2178514.0,2.4821,2.498,2.4622,2.4821,2178514.0
2020-04-16 12:00:00,6.25,6.27,6.15,6.17,1304710.0,2.4821,2.49,2.4424,2.4503,1304710.0
2020-04-16 13:00:00,6.18,6.19,6.1,6.11,2062310.0,2.4543,2.4582,2.4225,2.4265,2062310.0
2020-04-16 14:00:00,6.12,6.16,6.05,6.1,2555099.0,2.4304,2.4463,2.4026,2.4225,2555099.0
2020-04-16 15:00:00,6.11,6.18,6.05,6.15,4266424.0,2.4265,2.4543,2.4026,2.4424,4266424.0
2020-04-17 09:30:00,6.27,6.32,6.19,6.27,3468936.0,2.49,2.5099,2.4582,2.49,3468936.0
2020-04-17 10:00:00,6.28,6.29,6.1,6.11,4144765.0,2.494,2.498,2.4225,2.4265,4144765.0
2020-04-17 11:00:00,6.11,6.2,6.09,6.16,3417078.0,2.4265,2.4622,2.4185,2.4463,3417078.0
2020-04-17 12:00:00,6.16,6.28,6.14,6.27,4571534.0,2.4463,2.494,2.4384,2.49,4571534.0
2020-04-17 13:00:00,6.27,6.31,6.2,6.25,6068981.0,2.49,2.5059,2.4622,2.4821,6068981.0
2020-04-17 14:00:00,6.25,6.26,6.17,6.25,2906302.0,2.4821,2.486,2.4503,2.4821,2906302.0
2020-04-17 15:00:00,6.25,6.46,6.23,6.45,9873469.0,2.4821,2.5655,2.4741,2.5615,9873469.0
2020-04-20 09:30:00,6.03,6.22,5.99,6.22,4511506.0,2.3947,2.4702,2.3788,2.4702,4511506.0
2020-04-20 10:00:00,6.22,6.35,6.18,6.31,9278857.0,2.4702,2.5218,2.4543,2.5059,9278857.0
2020-04-20 11:00:00,6.31,6.39,6.29,6.37,5324277.0,2.5059,2.5377,2.498,2.5297,5324277.0
2020-04-20 12:00:00,6.37,6.46,6.35,6.36,4414827.0,2.5297,2.5655,2.5218,2.5258,4414827.0
2020-04-20 13:00:00,6.36,6.39,6.29,6.34,7029546.0,2.5258,2.5377,2.498,2.5178,7029546.0
2020-04-20 14:00:00,6.33,6.36,6.18,6.21,9792537.0,2.5138,2.5258,2.4543,2.4662,9792537.0
2020-04-20 15:00:00,6.21,6.3,6.18,6.28,7598265.0,2.4662,2.5019,2.4543,2.494,7598265.0
2020-04-21 09:30:00,6.0,6.09,5.9,6.03,3745534.0,2.3828,2.4185,2.3431,2.3947,3745534.0
2020-04-21 10:00:00,6.03,6.1,5.95,6.04,5439163.0,2.3947,2.4225,2.3629,2.3987,5439163.0
2020-04-21 11:00:00,6.04,6.06,5.99,6.04,6119449.0,2.3987,2.4066,2.3788,2.3987,6119449.0
2020-04-21 12:00:00,6.04,6.08,5.99,6.04,3454161.0,2.3987,2.4146,2.3788,2.3987,3454161.0
2020-04-21 13:00:00,6.04,6.08,5.99,6.04,3959343.0,2.3987,2.4146,2.3788,2.3987,3959343.0
2020-04-21 14:00:00,6.04,6.1,6.0,6.04,3589135.0,2.3987,2.4225,2.3828,2.3987,3589135.0
2020-04-21 15:00:00,6.04,6.11,6.01,6.05,7994297.0,2.3987,2.4265,2.3868,2.4026,7994297.0
2020-04-22 09:30:00,6.19,6.31,6.18,6.28,4730436.0,2.4582,2.5059,2.4543,2.494,4730436.0
2020-04-22 10:00:00,6.28,6.3,6.23,6.29,3640773.0,2.494,2.5019,2.4741,2.498,3640773.0
2020-04-22 11:00:00,6.29,6.34,6.25,6.31,4592908.0,2.498,2.5178,2.4821,2.5059,4592908.0
2020-04-22 12:00:00,6.3,6.31,6.27,6.29,4415730.0,2.5019,2.5059,2.49,2.498,4415730.0
2020-04-22 13:00:00,6.29,6.35,6.29,6.33,2084737.0,2.498,2.5218,2.498,2.5138,2084737.0
2020-04-22 14:00:00,6.33,6.37,6.32,6.36,2061317.0,2.5138,2.5297,2.5099,2.5258,2061317.0
2020-04-22 15:00:00,6.36,6.38,6.3,6.33,7502585.0,2.5258,2.5337,2.5019,2.5138,7502585.0
2020-04-23 09:30:00,6.48,6.57,6.45,6.53,4780089.0,2.5734,2.6091,2.5615,2.5933,4780089.0
2020-04-23 10:00:00,6.53,6.6,6.49,6.54,2908324.0,2.5933,2.6211,2.5774,2.5972,2908324.0
2020-04-23 11:00:00,6.54,6.57,6.49,6.54,3241995.0,2.5972,2.6091,2.5774,2.5972,3241995.0
2020-04-23 12:00:00,6.54,6.55,6.36,6.42,4496360.0,2.5972,2.6012,2.5258,2.5496,4496360.0
2020-04-23 13:00:00,6.42,6.47,6.29,6.33,4897758.0,2.5496,2.5694,2.498,2.5138,4897758.0
2020-04-23 14:00:00,6.33,6.41,6.25,6.37,2925982.0,2.5138,2.5456,2.4821,2.5297,2925982.0
2020-04-23 15:00:00,6.38,6.39,6.28,6.31,4562856.0,2.5337,2.5377,2.494,2.5059,4562856.0
2020-04-24 09:30:00,6.05,6.12,5.94,5.98,4508654.0,2.4026,2.4304,2.359,2.3748,4508654.0
2020-04-24 10:00:00,5.99,5.99,5.67,5.69,14113830.0,2.3788,2.3788,2.2517,2.2597,14113830.0
2020-04-24 11:00:00,5.69,5.7,5.51,5.64,9800173.0,2.2597,2.2636,2.1882,2.2398,9800173.0
2020-04-24 12:00:00,5.64,5.67,5.51,5.61,5819121.0,2.2398,2.2517,2.1882,2.2279,5819121.0
2020-04-24 13:00:00,5.61,5.7,5.59,5.67,4835603.0,2.2279,2.2636,2.22,2.2517,4835603.0
2020-04-24 14:00:00,5.66,5.74,5.64,5.73,3430781.0,2.2478,2.2795,2.2398,2.2756,3430781.0
2020-04-24 15:00:00,5.73,5.75,5.65,5.67,7799560.0,2.2756,2.2835,2.2438,2.2517,7799560.0
2020-04-27 09:30:00,5.83,5.83,5.69,5.82,3128899.0,2.3153,2.3153,2.2597,2.3113,3128899.0
2020-04-27 10:00:00,5.83,5.9,5.78,5.82,3133677.0,2.3153,2.3431,2.2954,2.3113,3133677.0
2020-04-27 11:00:00,5.82,5.89,5.79,5.82,2754134.0,2.3113,2.3391,2.2994,2.3113,2754134.0
2020-04-27 12:00:00,5.83,5.85,5.79,5.83,2018939.0,2.3153,2.3232,2.2994,2.3153,2018939.0
2020-04-27 13:00:00,5.83,5.83,5.77,5.78,2113222.0,2.3153,2.3153,2.2914,2.2954,2113222.0
2020-04-27 14:00:00,5.78,5.88,5.76,5.87,1805436.0,2.2954,2.3351,2.2875,2.3312,1805436.0
2020-04-27 15:00:00,5.88,6.0,5.86,5.99,7398566.0,2.3351,2.3828,2.3272,2.3788,7398566.0
2020-04-28 09:30:00,6.27,6.33,6.2,6.28,3806822.0,2.49,2.5138,2.4622,2.494,3806822.0
2020-04-28 10:00:00,6.28,6.37,6.15,6.17,8180998.0,2.494,2.5297,2.4424,2.4503,8180998.0
2020-04-28 11:00:00,6.17,6.3,6.17,6.29,3665003.0,2.4503,2.5019,2.4503,2.498,3665003.0
2020-04-28 12:00:00,6.29,6.38,6.27,6.37,5484929.0,2.498,2.5337,2.49,2.5297,5484929.0
2020-04-28 13:00:00,6.37,6.49,6.35,6.46,3940662.0,2.5297,2.5774,2.5218,2.5655,3940662.0
2020-04-28 14:00:00,6.47,6.56,6.46,6.52,5287665.0,2.5694,2.6052,2.5655,2.5893,5287665.0
2020-04-28 15:00:00,6.53,6.58,6.5,6.55,7539390.0,2.5933,2.6131,2.5814,2.6012,7539390.0
2020-04-29 09:30:00,6.76,6.99,6.76,6.98,3818476.0,2.6846,2.7759,2.6846,2.772,3818476.0
2020-04-29 10:00:00,6.98,7.02,6.9,6.97,5447392.0,2.772,2.7879,2.7402,2.768,5447392.0
2020-04-29 11:00:00,6.97,7.0,6.9,6.98,6551286.0,2.768,2.7799,2.7402,2.772,6551286.0
2020-04-29 12:00:00,6.98,7.01,6.94,6.97,3496990.0,2.772,2.7839,2.7561,2.768,3496990.0
2020-04-29 13:00:00,6.98,7.09,6.97,7.08,5463719.0,2.772,2.8157,2.768,2.8117,5463719.0
2020-04-29 14:00:00,7.08,7.17,7.04,7.17,4235038.0,2.8117,2.8474,2.7958,2.8474,4235038.0
2020-04-29 15:00:00,7.17,7.22,7.09,7.14,7109097.0,2.8474,2.8673,2.8157,2.8355,7109097.0
2020-04-30 09:30:00,7.0,7.06,6.83,7.05,4890393.0,2.7799,2.8037,2.7124,2.7998,4890393.0
2020-04-30 10:00:00,7.05,7.1,6.98,7.01,3914524.0,2.7998,2.8196,2.772,2.7839,3914524.0
2020-04-30 11:00:00,7.01,7.04,6.9,6.91,2834244.0,2.7839,2.7958,2.7402,2.7442,2834244.0
2020-04-30 12:00:00,6.91,6.93,6.83,6.91,4574534.0,2.7442,2.7521,2.7124,2.7442,4574534.0
2020-04-30 13:00:00,6.91,6.96,6.84,6.89,2788428.0,2.7442,2.764,2.7164,2.7362,2788428.0
2020-04-30 14:00:00,6.89,6.96,6.87,6.94,3560397.0,2.7362,2.764,2.7283,2.7561,3560397.0
2020-04-30 15:00:00,6.94,6.94,6.87,6.93,7900718.0,2.7561,2.7561,2.7283,2.7521,7900718.0
2020-05-01 09:30:00,6.75,6.75,6.47,6.54,2238663.0,2.6806,2.6806,2.5694,2.5972,2238663.0
2020-05-01 10:00:00,6.54,6.6,6.47,6.57,3400180.0,2.5972,2.6211,2.5694,2.6091,3400180.0
2020-05-01 11:00:00,6.57,6.58,6.37,6.41,2021995.0,2.6091,2.6131,2.5297,2.5456,2021995.0
2020-05-01 12:00:00,6.41,6.49,6.39,6.46,1696295.0,2.5456,2.5774,2.5377,2.5655,1696295.0
2020-05-01 13:00:00,6.46,6.52,6.46,6.49,1750155.0,2.5655,2.5893,2.5655,2.5774,1750155.0
2020-05-01 14:00:00,6.48,6.52,6.44,6.45,2462872.0,2.5734,2.5893,2.5575,2.5615,2462872.0
2020-05-01 15:00:00,6.45,6.57,6.43,6.57,6367593.0,2.5615,2.6091,2.5536,2.6091,6367593.0
2020-05-04 09:30:00,6.45,6.59,6.43,6.57,2636499.0,2.5615,2.6171,2.5536,2.6091,2636499.0
2020-05-04 10:00:00,6.56,6.62,6.48,6.49,3605166.0,2.6052,2.629,2.5734,2.5774,3605166.0
2020-05-04 11:00:00,6.48,6.51,6.41,6.42,2064886.0,2.5734,2.5853,2.5456,2.5496,2064886.0
2020-05-04 12:00:00,6.42,6.46,6.41,6.46,1529502.0,2.5496,2.5655,2.5456,2.5655,1529502.0
2020-05-04 13:00:00,6.46,6.46,6.4,6.42,1252618.0,2.5655,2.5655,2.5416,2.5496,1252618.0
2020-05-04 14:00:00,6.42,6.5,6.4,6.5,1453442.0,2.5496,2.5814,2.5416,2.5814,1453442.0
2020-05-04 15:00:00,6.5,6.58,6.48,6.53,5857234.0,2.5814,2.6131,2.5734,2.5933,5857234.0
2020-05-05 09:30:00,6.81,6.97,6.78,6.93,3358857.0,2.7045,2.768,2.6925,2.7521,3358857.0
2020-05-05 10:00:00,6.93,6.97,6.78,6.83,6471261.0,2.7521,2.768,2.6925,2.7124,6471261.0
2020-05-05 11:00:00,6.83,6.92,6.81,6.89,2794586.0,2.7124,2.7481,2.7045,2.7362,2794586.0
2020-05-05 12:00:00,6.89,6.92,6.86,6.87,2507850.0,2.7362,2.7481,2.7243,2.7283,2507850.0
2020-05-05 13:00:00,6.87,6.89,6.78,6.85,2941393.0,2.7283,2.7362,2.6925,2.7203,2941393.0
2020-05-05 14:00:00,6.85,6.88,6.81,6.82,2063838.0,2.7203,2.7323,2.7045,2.7084,2063838.0
2020-05-05 15:00:00,6.83,6.83,6.67,6.74,6035660.0,2.7124,2.7124,2.6489,2.6767,6035660.0
2020-05-06 09:30:00,6.59,6.68,6.47,6.49,1912219.0,2.6171,2.6528,2.5694,2.5774,1912219.0
2020-05-06 10:00:00,6.49,6.54,6.37,6.47,4666681.0,2.5774,2.5972,2.5297,2.5694,4666681.0
2020-05-06 11:00:00,6.47,6.48,6.39,6.43,2746823.0,2.5694,2.5734,2.5377,2.5536,2746823.0
2020-05-06 12:00:00,6.43,6.46,6.4,6.44,1647568.0,2.5536,2.5655,2.5416,2.5575,1647568.0
2020-05-06 13:00:00,6.44,6.44,6.35,6.37,3323922.0,2.5575,2.5575,2.5218,2.5297,3323922.0
2020-05-06 14:00:00,6.37,6.41,6.33,6.37,3623971.0,2.5297,2.5456,2.5138,2.5297,3623971.0
2020-05-06 15:00:00,6.38,6.4,6.31,6.33,6211809.0,2.5337,2.5416,2.5059,2.5138,6211809.0
2020-05-07 09:30:00,6.28,6.42,6.28,6.37,2971696.0,2.494,2.5496,2.494,2.5297,2971696.0
2020-05-07 10:00:00,6.37,6.37,6.23,6.25,4162841.0,2.5297,2.5297,2.4741,2.4821,4162841.0
2020-05-07 11:00:00,6.25,6.46,6.24,6.44,4011230.0,2.4821,2.5655,2.4781,2.5575,4011230.0
2020-05-07 12:00:00,6.44,6.47,6.36,6.4,2883655.0,2.5575,2.5694,2.5258,2.5416,2883655.0
2020-05-07 13:00:00,6.4,6.43,6.29,6.37,5028726.0,2.5416,2.5536,2.498,2.5297,5028726.0
2020-05-07 14:00:00,6.37,6.47,6.35,6.37,5021386.0,2.5297,2.5694,2.5218,2.5297,5021386.0
2020-05-07 15:00:00,6.37,6.38,6.29,6.33,6292022.0,2.5297,2.5337,2.498,2.5138,6292022.0
2020-05-08 09:30:00,6.5,6.67,6.48,6.65,4241387.0,2.5814,2.6489,2.5734,2.6409,4241387.0
2020-05-08 10:00:00,6.65,6.73,6.6,6.71,5485772.0,2.6409,2.6727,2.6211,2.6647,5485772.0
2020-05-08 11:00:00,6.71,6.76,6.66,6.7,2826669.0,2.6647,2.6846,2.6449,2.6608,2826669.0
2020-05-08 12:00:00,6.7,6.75,6.65,6.73,2274597.0,2.6608,2.6806,2.6409,2.6727,2274597.0
2020-05-08 13:00:00,6.74,6.8,6.69,6.78,1741151.0,2.6767,2.7005,2.6568,2.6925,1741151.0
2020-05-08 14:00:00,6.78,6.83,6.77,6.83,3087834.0,2.6925,2.7124,2.6886,2.7124,3087834.0
2020-05-08 15:00:00,6.83,6.88,6.8,6.86,5833794.0,2.7124,2.7323,2.7005,2.7243,5833794.0
2020-05-11 09:30:00,6.74,6.87,6.72,6.75,2332248.0,2.6767,2.7283,2.6687,2.6806,2332248.0
2020-05-11 10:00:00,6.76,6.8,6.63,6.63,4730015.0,2.6846,2.7005,2.633,2.633,4730015.0
2020-05-11 11:00:00,6.63,6.72,6.61,6.7,2847970.0,2.633,2.6687,2.625,2.6608,2847970.0
2020-05-11 12:00:00,6.7,6.71,6.65,6.66,2216203.0,2.6608,2.6647,2.6409,2.6449,2216203.0
2020-05-11 13:00:00,6.66,6.69,6.61,6.62,2301830.0,2.6449,2.6568,2.625,2.629,2301830.0
2020-05-11 14:00:00,6.61,6.63,6.55,6.63,3835637.0,2.625,2.633,2.6012,2.633,3835637.0
2020-05-11 15:00:00,6.63,6.66,6.56,6.57,6835262.0,2.633,2.6449,2.6052,2.6091,6835262.0
2020-05-12 09:30:00,6.76,6.79,6.68,6.72,2644136.0,2.6846,2.6965,2.6528,2.6687,2644136.0
2020-05-12 10:00:00,6.73,6.79,6.67,6.75,3106404.0,2.6727,2.6965,2.6489,2.6806,3106404.0
2020-05-12 11:00:00,6.74,6.76,6.68,6.73,2606816.0,2.6767,2.6846,2.6528,2.6727,2606816.0
2020-05-12 12:00:00,6.73,6.8,6.71,6.77,2114923.0,2.6727,2.7005,2.6647,2.6886,2114923.0
2020-05-12 13:00:00,6.77,6.78,6.58,6.6,3611209.0,2.6886,2.6925,2.6131,2.6211,3611209.0
2020-05-12 14:00:00,6.6,6.63,6.54,6.54,2919588.0,2.6211,2.633,2.5972,2.5972,2919588.0
2020-05-12 15:00:00,6.54,6.59,6.45,6.47,6582805.0,2.5972,2.6171,2.5615,2.5694,6582805.0
2020-05-13 09:30:00,6.47,6.47,6.28,6.31,3003178.0,2.5694,2.5694,2.494,2.5059,3003178.0
2020-05-13 10:00:00,6.31,6.35,6.18,6.2,3418505.0,2.5059,2.5218,2.4543,2.4622,3418505.0
2020-05-13 11:00:00,6.2,6.23,6.1,6.14,2952318.0,2.4622,2.4741,2.4225,2.4384,2952318.0
2020-05-13 12:00:00,6.14,6.18,6.1,6.12,2314309.0,2.4384,2.4543,2.4225,2.4304,2314309.0
2020-05-13 13:00:00,6.13,6.22,6.1,6.15,1847870.0,2.4344,2.4702,2.4225,2.4424,1847870.0
2020-05-13 14:00:00,6.15,6.16,6.11,6.13,2065469.0,2.4424,2.4463,2.4265,2.4344,2065469.0
2020-05-13 15:00:00,6.13,6.17,6.09,6.13,6830401.0,2.4344,2.4503,2.4185,2.4344,6830401.0
2020-05-14 09:30:00,5.93,5.95,5.77,5.79,2998064.0,2.355,2.3629,2.2914,2.2994,2998064.0
2020-05-14 10:00:00,5.79,6.04,5.74,5.98,7370635.0,2.2994,2.3987,2.2795,2.3748,7370635.0
2020-05-14 11:00:00,5.98,6.08,5.87,5.9,7069930.0,2.3748,2.4146,2.3312,2.3431,7069930.0
2020-05-14 12:00:00,5.9,5.98,5.89,5.94,5125141.0,2.3431,2.3748,2.3391,2.359,5125141.0
2020-05-14 13:00:00,5.93,6.08,5.9,5.94,7084125.0,2.355,2.4146,2.3431,2.359,7084125.0
2020-05-14 14:00:00,5.94,5.96,5.87,5.93,5515541.0,2.359,2.3669,2.3312,2.355,5515541.0
2020-05-14 15:00:00,5.93,6.06,5.91,6.02,15079831.0,2.355,2.4066,2.347,2.3907,15079831.0
2020-05-15 09:30:00,6.25,6.49,6.22,6.41,5849380.0,2.4821,2.5774,2.4702,2.5456,5849380.0
2020-05-15 10:00:00,6.42,6.53,6.28,6.32,4162290.0,2.5496,2.5933,2.494,2.5099,4162290.0
2020-05-15 11:00:00,6.32,6.33,6.22,6.25,3115342.0,2.5099,2.5138,2.4702,2.4821,3115342.0
2020-05-15 12:00:00,6.25,6.32,6.22,6.26,2115608.0,2.4821,2.5099,2.4702,2.486,2115608.0
2020-05-15 13:00:00,6.26,6.28,6.19,6.22,1461513.0,2.486,2.494,2.4582,2.4702,1461513.0
2020-05-15 14:00:00,6.23,6.26,6.12,6.13,2596852.0,2.4741,2.486,2.4304,2.4344,2596852.0
2020-05-15 15:00:00,6.13,6.21,6.11,6.12,7534203.0,2.4344,2.4662,2.4265,2.4304,7534203.0
2020-05-18 09:30:00,6.65,6.69,6.59,6.64,4922943.0,2.6409,2.6568,2.6171,2.6369,4922943.0
2020-05-18 10:00:00,6.64,6.66,6.55,6.66,4244736.0,2.6369,2.6449,2.6012,2.6449,4244736.0
2020-05-18 11:00:00,6.66,6.75,6.64,6.73,6030702.0,2.6449,2.6806,2.6369,2.6727,6030702.0
2020-05-18 12:00:00,6.73,6.74,6.69,6.71,4901465.0,2.6727,2.6767,2.6568,2.6647,4901465.0
2020-05-18 13:00:00,6.72,6.82,6.71,6.82,4334931.0,2.6687,2.7084,2.6647,2.7084,4334931.0
2020-05-18 14:00:00,6.81,6.83,6.78,6.81,4988133.0,2.7045,2.7124,2.6925,2.7045,4988133.0
2020-05-18 15:00:00,6.81,6.86,6.79,6.83,8629606.0,2.7045,2.7243,2.6965,2.7124,8629606.0
2020-05-19 09:30:00,6.86,6.89,6.71,6.81,3058950.0,2.7243,2.7362,2.6647,2.7045,3058950.0
2020-05-19 10:00:00,6.81,6.89,6.75,6.83,3404579.0,2.7045,2.7362,2.6806,2.7124,3404579.0
2020-05-19 11:00:00,6.83,6.88,6.74,6.85,4585905.0,2.7124,2.7323,2.6767,2.7203,4585905.0
2020-05-19 12:00:00,6.86,6.88,6.81,6.85,1208159.0,2.7243,2.7323,2.7045,2.7203,1208159.0
2020-05-19 13:00:00,6.85,6.86,6.81,6.84,1513965.0,2.7203,2.7243,2.7045,2.7164,1513965.0
2020-05-19 14:00:00,6.84,6.9,6.79,6.81,2090078.0,2.7164,2.7402,2.6965,2.7045,2090078.0
2020-05-19 15:00:00,6.8,6.85,6.71,6.72,5643677.0,2.7005,2.7203,2.6647,2.6687,5643677.0
2020-05-20 09:30:00,6.94,7.04,6.93,7.01,3091313.0,2.7561,2.7958,2.7521,2.7839,3091313.0
2020-05-20 10:00:00,7.01,7.13,7.0,7.08,5547294.0,2.7839,2.8315,2.7799,2.8117,5547294.0
2020-05-20 11:00:00,7.08,7.1,7.0,7.01,2785974.0,2.8117,2.8196,2.7799,2.7839,2785974.0
2020-05-20 12:00:00,7.01,7.02,6.94,6.98,2006754.0,2.7839,2.7879,2.7561,2.772,2006754.0
2020-05-20 13:00:00,6.98,7.0,6.94,6.98,2098512.0,2.772,2.7799,2.7561,2.772,2098512.0
2020-05-20 14:00:00,6.99,7.06,6.94,7.05,2806314.0,2.7759,2.8037,2.7561,2.7998,2806314.0
2020-05-20 15:00:00,7.05,7.06,6.98,7.0,4723010.0,2.7998,2.8037,2.772,2.7799,4723010.0
2020-05-21 09:30:00,7.23,7.33,7.17,7.32,3620052.0,2.8713,2.911,2.8474,2.907,3620052.0
2020-05-21 10:00:00,7.32,7.34,7.12,7.12,6034152.0,2.907,2.9149,2.8276,2.8276,6034152.0
2020-05-21 11:00:00,7.13,7.17,7.03,7.13,2450454.0,2.8315,2.8474,2.7918,2.8315,2450454.0
2020-05-21 12:00:00,7.13,7.17,7.09,7.1,1888561.0,2.8315,2.8474,2.8157,2.8196,1888561.0
2020-05-21 13:00:00,7.1,7.18,7.09,7.17,1877611.0,2.8196,2.8514,2.8157,2.8474,1877611.0
2020-05-21 14:00:00,7.16,7.22,7.16,7.2,2053375.0,2.8435,2.8673,2.8435,2.8593,2053375.0
2020-05-21 15:00:00,7.2,7.23,7.17,7.18,4695510.0,2.8593,2.8713,2.8474,2.8514,4695510.0
2020-05-22 09:30:00,6.95,6.96,6.82,6.88,3208002.0,2.7601,2.764,2.7084,2.7323,3208002.0
2020-05-22 10:00:00,6.88,7.02,6.82,7.01,4373857.0,2.7323,2.7879,2.7084,2.7839,4373857.0
2020-05-22 11:00:00,7.0,7.13,7.0,7.11,2836241.0,2.7799,2.8315,2.7799,2.8236,2836241.0
2020-05-22 12:00:00,7.11,7.11,6.99,7.01,2742751.0,2.8236,2.8236,2.7759,2.7839,2742751.0
2020-05-22 13:00:00,7.02,7.06,6.99,7.06,2506451.0,2.7879,2.8037,2.7759,2.8037,2506451.0
2020-05-22 14:00:00,7.06,7.08,6.99,7.0,1879826.0,2.8037,2.8117,2.7759,2.7799,1879826.0
2020-05-22 15:00:00,7.0,7.07,6.96,7.06,4113236.0,2.7799,2.8077,2.764,2.8037,4113236.0
2020-05-26 09:30:00,7.76,7.77,7.65,7.67,5212039.0,3.0817,3.0857,3.0381,3.046,5212039.0
2020-05-26 10:00:00,7.67,7.71,7.61,7.63,5268481.0,3.046,3.0619,3.0222,3.0301,5268481.0
2020-05-26 11:00:00,7.63,7.64,7.52,7.6,3950229.0,3.0301,3.0341,2.9864,3.0182,3950229.0
2020-05-26 12:00:00,7.6,7.66,7.58,7.65,2203761.0,3.0182,3.042,3.0103,3.0381,2203761.0
2020-05-26 13:00:00,7.65,7.7,7.64,7.68,2141951.0,3.0381,3.0579,3.0341,3.05,2141951.0
2020-05-26 14:00:00,7.68,7.72,7.66,7.72,2999007.0,3.05,3.0659,3.042,3.0659,2999007.0
2020-05-26 15:00:00,7.71,7.73,7.61,7.61,5151079.0,3.0619,3.0698,3.0222,3.0222,5151079.0
2020-05-27 09:30:00,7.83,7.89,7.59,7.64,3036347.0,3.1095,3.1334,3.0142,3.0341,3036347.0
2020-05-27 10:00:00,7.64,7.7,7.48,7.58,3981200.0,3.0341,3.0579,2.9705,3.0103,3981200.0
2020-05-27 11:00:00,7.58,7.67,7.56,7.66,3607880.0,3.0103,3.046,3.0023,3.042,3607880.0
2020-05-27 12:00:00,7.66,7.7,7.63,7.64,2194016.0,3.042,3.0579,3.0301,3.0341,2194016.0
2020-05-27 13:00:00,7.64,7.66,7.55,7.62,2605142.0,3.0341,3.042,2.9983,3.0261,2605142.0
2020-05-27 14:00:00,7.62,7.76,7.61,7.73,3145171.0,3.0261,3.0817,3.0222,3.0698,3145171.0
2020-05-27 15:00:00,7.73,7.85,7.71,7.84,5028451.0,3.0698,3.1175,3.0619,3.1135,5028451.0
2020-05-28 09:30:00,7.81,7.84,7.61,7.64,3012466.0,3.1016,3.1135,3.0222,3.0341,3012466.0
2020-05-28 10:00:00,7.65,7.66,7.58,7.64,3298033.0,3.0381,3.042,3.0103,3.0341,3298033.0
2020-05-28 11:00:00,7.64,7.72,7.61,7.72,2481032.0,3.0341,3.0659,3.0222,3.0659,2481032.0
2020-05-28 12:00:00,7.72,7.83,7.69,7.83,2419336.0,3.0659,3.1095,3.0539,3.1095,2419336.0
2020-05-28 13:00:00,7.83,7.86,7.82,7.83,2361402.0,3.1095,3.1214,3.1056,3.1095,2361402.0
2020-05-28 14:00:00,7.83,7.84,7.74,7.78,2327520.0,3.1095,3.1135,3.0738,3.0897,2327520.0
2020-05-28 15:00:00,7.78,7.82,7.61,7.63,4559829.0,3.0897,3.1056,3.0222,3.0301,4559829.0
2020-05-29 09:30:00,7.55,7.55,7.43,7.47,4090898.0,2.9983,2.9983,2.9507,2.9666,4090898.0
2020-05-29 10:00:00,7.47,7.55,7.4,7.46,3828514.0,2.9666,2.9983,2.9388,2.9626,3828514.0
2020-05-29 11:00:00,7.46,7.5,7.4,7.43,1647752.0,2.9626,2.9785,2.9388,2.9507,1647752.0
2020-05-29 12:00:00,7.44,7.51,7.39,7.47,2279331.0,2.9547,2.9825,2.9348,2.9666,2279331.0
2020-05-29 13:00:00,7.48,7.49,7.43,7.46,1187345.0,2.9705,2.9745,2.9507,2.9626,1187345.0
2020-05-29 14:00:00,7.46,7.67,7.45,7.66,4125546.0,2.9626,3.046,2.9586,3.042,4125546.0
2020-05-29 15:00:00,7.67,7.73,7.62,7.62,8226542.0,3.046,3.0698,3.0261,3.0261,8226542.0
2020-06-01 09:30:00,7.7,7.85,7.63,7.73,2771926.0,3.0579,3.1175,3.0301,3.0698,2771926.0
2020-06-01 10:00:00,7.72,7.84,7.7,7.78,2652954.0,3.0659,3.1135,3.0579,3.0897,2652954.0
2020-06-01 11:00:00,7.78,7.8,7.7,7.8,2258516.0,3.0897,3.0976,3.0579,3.0976,2258516.0
2020-06-01 12:00:00,7.79,7.88,7.78,7.8,3826325.0,3.0936,3.1294,3.0897,3.0976,3826325.0
2020-06-01 13:00:00,7.8,7.86,7.76,7.78,1765737.0,3.0976,3.1214,3.0817,3.0897,1765737.0
2020-06-01 14:00:00,7.78,7.85,7.75,7.84,2448464.0,3.0897,3.1175,3.0778,3.1135,2448464.0
2020-06-01 15:00:00,7.83,7.85,7.77,7.82,3803546.0,3.1095,3.1175,3.0857,3.1056,3803546.0
2020-06-02 09:30:00,8.02,8.11,7.97,8.08,3952484.0,3.185,3.2207,3.1651,3.2088,3952484.0
2020-06-02 10:00:00,8.08,8.21,8.07,8.21,3213517.0,3.2088,3.2604,3.2048,3.2604,3213517.0
2020-06-02 11:00:00,8.21,8.26,8.17,8.24,5546769.0,3.2604,3.2803,3.2446,3.2724,5546769.0
2020-06-02 12:00:00,8.25,8.29,8.2,8.28,3046752.0,3.2763,3.2922,3.2565,3.2882,3046752.0
2020-06-02 13:00:00,8.28,8.29,8.25,8.28,1430108.0,3.2882,3.2922,3.2763,3.2882,1430108.0
2020-06-02 14:00:00,8.28,8.3,8.22,8.29,2835764.0,3.2882,3.2962,3.2644,3.2922,2835764.0
2020-06-02 15:00:00,8.29,8.4,8.28,8.38,8754673.0,3.2922,3.3359,3.2882,3.328,8754673.0
2020-06-03 09:30:00,8.77,8.86,8.65,8.72,3770927.0,3.4828,3.5186,3.4352,3.463,3770927.0
2020-06-03 10:00:00,8.72,8.88,8.71,8.83,7061975.0,3.463,3.5265,3.459,3.5067,7061975.0
2020-06-03 11:00:00,8.84,8.89,8.8,8.82,3532448.0,3.5106,3.5305,3.4948,3.5027,3532448.0
2020-06-03 12:00:00,8.83,8.86,8.74,8.75,3355637.0,3.5067,3.5186,3.4709,3.4749,3355637.0
2020-06-03 13:00:00,8.75,8.76,8.68,8.71,3939249.0,3.4749,3.4789,3.4471,3.459,3939249.0
2020-06-03 14:00:00,8.7,8.75,8.65,8.68,4378273.0,3.455,3.4749,3.4352,3.4471,4378273.0
2020-06-03 15:00:00,8.67,8.78,8.65,8.77,6672167.0,3.4431,3.4868,3.4352,3.4828,6672167.0
2020-06-04 09:30:00,8.59,8.64,8.41,8.46,3606176.0,3.4114,3.4312,3.3399,3.3597,3606176.0
2020-06-04 10:00:00,8.47,8.71,8.46,8.68,5737610.0,3.3637,3.459,3.3597,3.4471,5737610.0
2020-06-04 11:00:00,8.68,8.69,8.55,8.68,3438981.0,3.4471,3.4511,3.3955,3.4471,3438981.0
2020-06-04 12:00:00,8.68,8.72,8.65,8.68,5372206.0,3.4471,3.463,3.4352,3.4471,5372206.0
2020-06-04 13:00:00,8.68,8.85,8.64,8.81,3867600.0,3.4471,3.5146,3.4312,3.4987,3867600.0
2020-06-04 14:00:00,8.81,8.89,8.8,8.8,4007667.0,3.4987,3.5305,3.4948,3.4948,4007667.0
2020-06-04 15:00:00,8.8,8.83,8.68,8.72,9295036.0,3.4948,3.5067,3.4471,3.463,9295036.0
2020-06-05 09:30:00,9.34,9.42,9.2,9.22,3842026.0,3.7092,3.741,3.6536,3.6615,3842026.0
2020-06-05 10:00:00,9.22,9.32,9.2,9.27,6828386.0,3.6615,3.7013,3.6536,3.6814,6828386.0
2020-06-05 11:00:00,9.26,9.35,9.24,9.27,5750795.0,3.6774,3.7132,3.6695,3.6814,5750795.0
2020-06-05 12:00:00,9.28,9.29,9.2,9.26,3610929.0,3.6854,3.6893,3.6536,3.6774,3610929.0
2020-06-05 13:00:00,9.26,9.32,9.23,9.31,2205814.0,3.6774,3.7013,3.6655,3.6973,2205814.0
2020-06-05 14:00:00,9.3,9.34,9.26,9.26,2884341.0,3.6933,3.7092,3.6774,3.6774,2884341.0
2020-06-05 15:00:00,9.27,9.29,9.16,9.29,5376033.0,3.6814,3.6893,3.6377,3.6893,5376033.0
2020-06-08 09:30:00,9.34,9.44,9.27,9.39,3135840.0,3.7092,3.7489,3.6814,3.7291,3135840.0
2020-06-08 10:00:00,9.39,9.42,9.16,9.32,4690179.0,3.7291,3.741,3.6377,3.7013,4690179.0
2020-06-08 11:00:00,9.32,9.46,9.31,9.45,3676241.0,3.7013,3.7569,3.6973,3.7529,3676241.0
2020-06-08 12:00:00,9.44,9.55,9.42,9.54,2848294.0,3.7489,3.7926,3.741,3.7886,2848294.0
2020-06-08 13:00:00,9.54,9.58,9.5,9.53,2842026.0,3.7886,3.8045,3.7727,3.7847,2842026.0
2020-06-08 14:00:00,9.53,9.57,9.51,9.52,2926965.0,3.7847,3.8005,3.7767,3.7807,2926965.0
2020-06-08 15:00:00,9.53,9.72,9.49,9.72,8452742.0,3.7847,3.8601,3.7688,3.8601,8452742.0
2020-06-09 09:30:00,9.24,9.29,9.15,9.24,4824086.0,3.6695,3.6893,3.6337,3.6695,4824086.0
2020-06-09 10:00:00,9.25,9.37,9.16,9.33,4341570.0,3.6735,3.7211,3.6377,3.7052,4341570.0
2020-06-09 11:00:00,9.33,9.36,9.28,9.34,2706987.0,3.7052,3.7171,3.6854,3.7092,2706987.0
2020-06-09 12:00:00,9.34,9.35,9.28,9.31,1594698.0,3.7092,3.7132,3.6854,3.6973,1594698.0
2020-06-09 13:00:00,9.3,9.37,9.28,9.29,1777434.0,3.6933,3.7211,3.6854,3.6893,1777434.0
2020-06-09 14:00:00,9.29,9.31,9.18,9.23,4882480.0,3.6893,3.6973,3.6457,3.6655,4882480.0
2020-06-09 15:00:00,9.23,9.31,9.22,9.29,6193610.0,3.6655,3.6973,3.6615,3.6893,6193610.0
2020-06-10 09:30:00,9.38,9.38,9.02,9.09,3533865.0,3.7251,3.7251,3.5821,3.6099,3533865.0
2020-06-10 10:00:00,9.09,9.11,8.92,8.94,5749879.0,3.6099,3.6179,3.5424,3.5504,5749879.0
2020-06-10 11:00:00,8.94,9.09,8.94,9.08,4124562.0,3.5504,3.6099,3.5504,3.6059,4124562.0
2020-06-10 12:00:00,9.08,9.09,8.98,8.99,3221950.0,3.6059,3.6099,3.5662,3.5702,3221950.0
2020-06-10 13:00:00,8.99,9.07,8.97,9.02,3065717.0,3.5702,3.602,3.5623,3.5821,3065717.0
2020-06-10 14:00:00,9.02,9.21,8.9,8.97,5895322.0,3.5821,3.6576,3.5345,3.5623,5895322.0
2020-06-10 15:00:00,8.97,9.06,8.89,8.9,5709368.0,3.5623,3.598,3.5305,3.5345,5709368.0
2020-06-11 09:30:00,8.2,8.55,8.03,8.42,4413996.0,3.2565,3.3955,3.189,3.3438,4413996.0
2020-06-11 10:00:00,8.43,8.53,8.33,8.35,4397803.0,3.3478,3.3875,3.3081,3.316,4397803.0
2020-06-11 11:00:00,8.35,8.46,8.33,8.39,5556082.0,3.316,3.3597,3.3081,3.3319,5556082.0
2020-06-11 12:00:00,8.39,8.39,8.1,8.28,8309401.0,3.3319,3.3319,3.2168,3.2882,8309401.0
2020-06-11 13:00:00,8.27,8.37,8.25,8.33,4973119.0,3.2843,3.324,3.2763,3.3081,4973119.0
2020-06-11 14:00:00,8.32,8.36,8.25,8.27,3207638.0,3.3041,3.32,3.2763,3.2843,3207638.0
2020-06-11 15:00:00,8.26,8.27,8.03,8.1,9168466.0,3.2803,3.2843,3.189,3.2168,9168466.0
2020-06-12 09:30:00,8.49,8.71,8.46,8.58,6064757.0,3.3716,3.459,3.3597,3.4074,6064757.0
2020-06-12 10:00:00,8.59,8.67,8.32,8.32,3339289.0,3.4114,3.4431,3.3041,3.3041,3339289.0
2020-06-12 11:00:00,8.32,8.43,8.19,8.42,5755022.0,3.3041,3.3478,3.2525,3.3438,5755022.0
2020-06-12 12:00:00,8.43,8.47,8.28,8.4,2759140.0,3.3478,3.3637,3.2882,3.3359,2759140.0
2020-06-12 13:00:00,8.4,8.44,8.15,8.17,2696404.0,3.3359,3.3518,3.2366,3.2446,2696404.0
2020-06-12 14:00:00,8.17,8.32,8.16,8.25,2541831.0,3.2446,3.3041,3.2406,3.2763,2541831.0
2020-06-12 15:00:00,8.25,8.49,8.25,8.48,7410064.0,3.2763,3.3716,3.2763,3.3677,7410064.0
2020-06-15 09:30:00,7.81,7.97,7.54,7.92,4361924.0,3.1016,3.1651,2.9944,3.1453,4361924.0
2020-06-15 10:00:00,7.93,8.0,7.86,7.91,4812276.0,3.1492,3.177,3.1214,3.1413,4812276.0
2020-06-15 11:00:00,7.92,8.0,7.9,7.94,3315037.0,3.1453,3.177,3.1373,3.1532,3315037.0
2020-06-15 12:00:00,7.93,8.16,7.92,8.16,4331272.0,3.1492,3.2406,3.1453,3.2406,4331272.0
2020-06-15 13:00:00,8.16,8.34,8.15,8.29,3945255.0,3.2406,3.3121,3.2366,3.2922,3945255.0
2020-06-15 14:00:00,8.29,8.49,8.29,8.38,3528053.0,3.2922,3.3716,3.2922,3.328,3528053.0
2020-06-15 15:00:00,8.38,8.53,8.29,8.38,5859911.0,3.328,3.3875,3.2922,3.328,5859911.0
2020-06-16 09:30:00,8.8,8.83,8.67,8.72,2771190.0,3.4948,3.5067,3.4431,3.463,2771190.0
2020-06-16 10:00:00,8.72,8.95,8.59,8.6,9013790.0,3.463,3.5543,3.4114,3.4153,9013790.0
2020-06-16 11:00:00,8.59,8.69,8.5,8.57,5965065.0,3.4114,3.4511,3.3756,3.4034,5965065.0
2020-06-16 12:00:00,8.57,8.76,8.56,8.68,2425915.0,3.4034,3.4789,3.3994,3.4471,2425915.0
2020-06-16 13:00:00,8.69,8.69,8.62,8.66,1994017.0,3.4511,3.4511,3.4233,3.4392,1994017.0
2020-06-16 14:00:00,8.66,8.7,8.59,8.61,2063392.0,3.4392,3.455,3.4114,3.4193,2063392.0
2020-06-16 15:00:00,8.61,8.61,8.48,8.55,5194782.0,3.4193,3.4193,3.3677,3.3955,5194782.0
2020-06-17 09:30:00,8.53,8.54,8.43,8.49,1515758.0,3.3875,3.3915,3.3478,3.3716,1515758.0
2020-06-17 10:00:00,8.49,8.57,8.4,8.52,2493271.0,3.3716,3.4034,3.3359,3.3836,2493271.0
2020-06-17 11:00:00,8.52,8.53,8.46,8.5,1648577.0,3.3836,3.3875,3.3597,3.3756,1648577.0
2020-06-17 12:00:00,8.49,8.64,8.47,8.64,2242584.0,3.3716,3.4312,3.3637,3.4312,2242584.0
2020-06-17 13:00:00,8.64,8.72,8.62,8.66,2094116.0,3.4312,3.463,3.4233,3.4392,2094116.0
2020-06-17 14:00:00,8.66,8.67,8.54,8.56,1360687.0,3.4392,3.4431,3.3915,3.3994,1360687.0
2020-06-17 15:00:00,8.55,8.59,8.49,8.5,4086455.0,3.3955,3.4114,3.3716,3.3756,4086455.0
2020-06-18 09:30:00,8.28,8.38,8.27,8.34,2151685.0,3.2882,3.328,3.2843,3.3121,2151685.0
2020-06-18 10:00:00,8.34,8.53,8.34,8.49,2280448.0,3.3121,3.3875,3.3121,3.3716,2280448.0
2020-06-18 11:00:00,8.5,8.5,8.43,8.46,1339644.0,3.3756,3.3756,3.3478,3.3597,1339644.0
2020-06-18 12:00:00,8.46,8.51,8.42,8.43,1709786.0,3.3597,3.3796,3.3438,3.3478,1709786.0
2020-06-18 13:00:00,8.43,8.44,8.39,8.4,726667.0,3.3478,3.3518,3.3319,3.3359,726667.0
2020-06-18 14:00:00,8.41,8.47,8.39,8.4,1217836.0,3.3399,3.3637,3.3319,3.3359,1217836.0
2020-06-18 15:00:00,8.4,8.44,8.33,8.43,3509062.0,3.3359,3.3518,3.3081,3.3478,3509062.0
2020-06-19 09:30:00,8.63,8.65,8.44,8.46,1795733.0,3.4272,3.4352,3.3518,3.3597,1795733.0
2020-06-19 10:00:00,8.46,8.54,8.4,8.5,2976038.0,3.3597,3.3915,3.3359,3.3756,2976038.0
2020-06-19 11:00:00,8.51,8.54,8.46,8.47,1991784.0,3.3796,3.3915,3.3597,3.3637,1991784.0
2020-06-19 12:00:00,8.47,8.48,8.3,8.45,2943081.0,3.3637,3.3677,3.2962,3.3558,2943081.0
2020-06-19 13:00:00,8.45,8.46,8.38,8.4,1772145.0,3.3558,3.3597,3.328,3.3359,1772145.0
2020-06-19 14:00:00,8.39,8.45,8.35,8.45,1630048.0,3.3319,3.3558,3.316,3.3558,1630048.0
2020-06-19 15:00:00,8.45,8.48,8.34,8.41,6178882.0,3.3558,3.3677,3.3121,3.3399,6178882.0
2020-06-22 09:30:00,8.54,8.59,8.43,8.54,2319917.0,3.3915,3.4114,3.3478,3.3915,2319917.0
2020-06-22 10:00:00,8.54,8.58,8.41,8.42,1695603.0,3.3915,3.4074,3.3399,3.3438,1695603.0
2020-06-22 11:00:00,8.41,8.49,8.4,8.45,1590297.0,3.3399,3.3716,3.3359,3.3558,1590297.0
2020-06-22 12:00:00,8.45,8.53,8.42,8.49,1340605.0,3.3558,3.3875,3.3438,3.3716,1340605.0
2020-06-22 13:00:00,8.49,8.51,8.38,8.39,2165075.0,3.3716,3.3796,3.328,3.3319,2165075.0
2020-06-22 14:00:00,8.39,8.39,8.3,8.36,3181980.0,3.3319,3.3319,3.2962,3.32,3181980.0
2020-06-22 15:00:00,8.36,8.37,8.29,8.32,4616322.0,3.32,3.324,3.2922,3.3041,4616322.0
2020-06-23 09:30:00,8.58,8.69,8.49,8.62,1977185.0,3.4074,3.4511,3.3716,3.4233,1977185.0
2020-06-23 10:00:00,8.62,8.88,8.56,8.88,6218392.0,3.4233,3.5265,3.3994,3.5265,6218392.0
2020-06-23 11:00:00,8.87,8.95,8.8,8.87,3120781.0,3.5226,3.5543,3.4948,3.5226,3120781.0
2020-06-23 12:00:00,8.87,8.92,8.85,8.87,2352400.0,3.5226,3.5424,3.5146,3.5226,2352400.0
2020-06-23 13:00:00,8.86,8.89,8.8,8.84,1921555.0,3.5186,3.5305,3.4948,3.5106,1921555.0
2020-06-23 14:00:00,8.83,8.84,8.76,8.8,2350771.0,3.5067,3.5106,3.4789,3.4948,2350771.0
2020-06-23 15:00:00,8.8,8.81,8.73,8.75,5041697.0,3.4948,3.4987,3.467,3.4749,5041697.0
2020-06-24 09:30:00,8.6,8.6,8.48,8.51,2840906.0,3.4153,3.4153,3.3677,3.3796,2840906.0
2020-06-24 10:00:00,8.51,8.6,8.39,8.4,3526722.0,3.3796,3.4153,3.3319,3.3359,3526722.0
2020-06-24 11:00:00,8.4,8.43,8.14,8.21,3525765.0,3.3359,3.3478,3.2326,3.2604,3525765.0
2020-06-24 12:00:00,8.21,8.33,8.19,8.32,2785942.0,3.2604,3.3081,3.2525,3.3041,2785942.0
2020-06-24 13:00:00,8.32,8.32,8.2,8.28,1761321.0,3.3041,3.3041,3.2565,3.2882,1761321.0
2020-06-24 14:00:00,8.29,8.33,8.23,8.27,2669145.0,3.2922,3.3081,3.2684,3.2843,2669145.0
2020-06-24 15:00:00,8.27,8.33,8.22,8.22,3774539.0,3.2843,3.3081,3.2644,3.2644,3774539.0
2020-06-25 09:30:00,8.27,8.27,8.11,8.19,2080691.0,3.2843,3.2843,3.2207,3.2525,2080691.0
2020-06-25 10:00:00,8.19,8.37,8.18,8.22,2147787.0,3.2525,3.324,3.2485,3.2644,2147787.0
2020-06-25 11:00:00,8.22,8.28,8.14,8.2,1624270.0,3.2644,3.2882,3.2326,3.2565,1624270.0
2020-06-25 12:00:00,8.2,8.25,8.17,8.22,1576029.0,3.2565,3.2763,3.2446,3.2644,1576029.0
2020-06-25 13:00:00,8.22,8.24,8.17,8.21,1655941.0,3.2644,3.2724,3.2446,3.2604,1655941.0
2020-06-25 14:00:00,8.21,8.27,8.14,8.26,1516145.0,3.2604,3.2843,3.2326,3.2803,1516145.0
2020-06-25 15:00:00,8.26,8.4,8.24,8.4,5701019.0,3.2803,3.3359,3.2724,3.3359,5701019.0
2020-06-26 09:30:00,8.23,8.26,8.11,8.15,2482799.0,3.2684,3.2803,3.2207,3.2366,2482799.0
2020-06-26 10:00:00,8.15,8.17,8.02,8.07,3402453.0,3.2366,3.2446,3.185,3.2048,3402453.0
2020-06-26 11:00:00,8.08,8.1,8.0,8.09,2745474.0,3.2088,3.2168,3.177,3.2128,2745474.0
2020-06-26 12:00:00,8.09,8.12,8.03,8.11,2402720.0,3.2128,3.2247,3.189,3.2207,2402720.0
2020-06-26 13:00:00,8.1,8.13,8.04,8.1,1832917.0,3.2168,3.2287,3.1929,3.2168,1832917.0
2020-06-26 14:00:00,8.1,8.12,7.98,8.01,2232044.0,3.2168,3.2247,3.1691,3.181,2232044.0
2020-06-26 15:00:00,8.01,8.05,7.98,8.03,5555994.0,3.181,3.1969,3.1691,3.189,5555994.0
2020-06-29 09:30:00,8.21,8.21,8.07,8.17,1930991.0,3.2604,3.2604,3.2048,3.2446,1930991.0
2020-06-29 10:00:00,8.18,8.32,8.17,8.23,2046126.0,3.2485,3.3041,3.2446,3.2684,2046126.0
2020-06-29 11:00:00,8.24,8.25,8.14,8.19,1663898.0,3.2724,3.2763,3.2326,3.2525,1663898.0
2020-06-29 12:00:00,8.19,8.31,8.17,8.27,962597.0,3.2525,3.3002,3.2446,3.2843,962597.0
2020-06-29 13:00:00,8.27,8.32,8.24,8.29,1226954.0,3.2843,3.3041,3.2724,3.2922,1226954.0
2020-06-29 14:00:00,8.29,8.33,8.27,8.27,915508.0,3.2922,3.3081,3.2843,3.2843,915508.0
2020-06-29 15:00:00,8.27,8.29,8.23,8.28,2718385.0,3.2843,3.2922,3.2684,3.2882,2718385.0
2020-06-30 09:30:00,8.12,8.14,7.99,8.04,1647121.0,3.2247,3.2326,3.1731,3.1929,1647121.0
2020-06-30 10:00:00,8.04,8.21,8.03,8.19,1894622.0,3.1929,3.2604,3.189,3.2525,1894622.0
2020-06-30 11:00:00,8.2,8.23,8.13,8.14,1662652.0,3.2565,3.2684,3.2287,3.2326,1662652.0
2020-06-30 12:00:00,8.14,8.26,8.14,8.2,1330473.0,3.2326,3.2803,3.2326,3.2565,1330473.0
2020-06-30 13:00:00,8.21,8.28,8.19,8.28,1081381.0,3.2604,3.2882,3.2525,3.2882,1081381.0
2020-06-30 14:00:00,8.28,8.34,8.25,8.29,1235025.0,3.2882,3.3121,3.2763,3.2922,1235025.0
2020-06-30 15:00:00,8.3,8.35,8.25,8.28,5074110.0,3.2962,3.316,3.2763,3.2882,5074110.0
2020-07-01 09:30:00,8.37,8.58,8.35,8.52,2199641.0,3.324,3.4074,3.316,3.3836,2199641.0
2020-07-01 10:00:00,8.52,8.61,8.51,8.57,3842547.0,3.3836,3.4193,3.3796,3.4034,3842547.0
2020-07-01 11:00:00,8.57,8.58,8.42,8.49,2790437.0,3.4034,3.4074,3.3438,3.3716,2790437.0
2020-07-01 12:00:00,8.49,8.54,8.42,8.5,2427562.0,3.3716,3.3915,3.3438,3.3756,2427562.0
2020-07-01 13:00:00,8.5,8.5,8.42,8.44,1758231.0,3.3756,3.3756,3.3438,3.3518,1758231.0
2020-07-01 14:00:00,8.44,8.47,8.36,8.41,1798962.0,3.3518,3.3637,3.32,3.3399,1798962.0
2020-07-01 15:00:00,8.41,8.48,8.4,8.45,3192057.0,3.3399,3.3677,3.3359,3.3558,3192057.0
2020-07-02 09:30:00,8.52,8.66,8.52,8.63,2066877.0,3.3836,3.4392,3.3836,3.4272,2066877.0
2020-07-02 10:00:00,8.64,8.69,8.43,8.44,3548496.0,3.4312,3.4511,3.3478,3.3518,3548496.0
2020-07-02 11:00:00,8.44,8.62,8.43,8.58,3357264.0,3.3518,3.4233,3.3478,3.4074,3357264.0
2020-07-02 12:00:00,8.58,8.61,8.53,8.58,1493136.0,3.4074,3.4193,3.3875,3.4074,1493136.0
2020-07-02 13:00:00,8.59,8.59,8.53,8.54,1088105.0,3.4114,3.4114,3.3875,3.3915,1088105.0
2020-07-02 14:00:00,8.54,8.55,8.49,8.52,1499398.0,3.3915,3.3955,3.3716,3.3836,1499398.0
2020-07-02 15:00:00,8.52,8.54,8.45,8.48,4149120.0,3.3836,3.3915,3.3558,3.3677,4149120.0
2020-07-06 09:30:00,8.72,8.93,8.68,8.88,3392324.0,3.463,3.5464,3.4471,3.5265,3392324.0
2020-07-06 10:00:00,8.88,8.9,8.72,8.82,2800615.0,3.5265,3.5345,3.463,3.5027,2800615.0
2020-07-06 11:00:00,8.82,8.83,8.66,8.68,2086592.0,3.5027,3.5067,3.4392,3.4471,2086592.0
2020-07-06 12:00:00,8.68,8.73,8.66,8.71,1480178.0,3.4471,3.467,3.4392,3.459,1480178.0
2020-07-06 13:00:00,8.71,8.71,8.65,8.69,969909.0,3.459,3.459,3.4352,3.4511,969909.0
2020-07-06 14:00:00,8.68,8.69,8.56,8.6,2084645.0,3.4471,3.4511,3.3994,3.4153,2084645.0
2020-07-06 15:00:00,8.6,8.69,8.59,8.68,5641290.0,3.4153,3.4511,3.4114,3.4471,5641290.0
2020-07-07 09:30:00,8.64,8.7,8.59,8.64,1669007.0,3.4312,3.455,3.4114,3.4312,1669007.0
2020-07-07 10:00:00,8.64,8.73,8.6,8.64,2347034.0,3.4312,3.467,3.4153,3.4312,2347034.0
2020-07-07 11:00:00,8.63,8.69,8.51,8.52,2478559.0,3.4272,3.4511,3.3796,3.3836,2478559.0
2020-07-07 12:00:00,8.53,8.55,8.5,8.55,1742547.0,3.3875,3.3955,3.3756,3.3955,1742547.0
2020-07-07 13:00:00,8.54,8.59,8.52,8.59,2074220.0,3.3915,3.4114,3.3836,3.4114,2074220.0
2020-07-07 14:00:00,8.59,8.61,8.53,8.58,1741104.0,3.4114,3.4193,3.3875,3.4074,1741104.0
2020-07-07 15:00:00,8.59,8.59,8.45,8.46,4597461.0,3.4114,3.4114,3.3558,3.3597,4597461.0
2020-07-08 09:30:00,8.69,8.75,8.62,8.73,1837990.0,3.4511,3.4749,3.4233,3.467,1837990.0
2020-07-08 10:00:00,8.73,8.78,8.65,8.67,2090938.0,3.467,3.4868,3.4352,3.4431,2090938.0
2020-07-08 11:00:00,8.68,8.68,8.61,8.66,1583550.0,3.4471,3.4471,3.4193,3.4392,1583550.0
2020-07-08 12:00:00,8.66,8.73,8.64,8.71,1666570.0,3.4392,3.467,3.4312,3.459,1666570.0
2020-07-08 13:00:00,8.71,8.72,8.66,8.68,1000076.0,3.459,3.463,3.4392,3.4471,1000076.0
2020-07-08 14:00:00,8.68,8.75,8.67,8.72,1717270.0,3.4471,3.4749,3.4431,3.463,1717270.0
2020-07-08 15:00:00,8.72,8.78,8.72,8.76,3168915.0,3.463,3.4868,3.463,3.4789,3168915.0
2020-07-09 09:30:00,8.88,8.88,8.75,8.79,1799430.0,3.5265,3.5265,3.4749,3.4908,1799430.0
2020-07-09 10:00:00,8.78,8.83,8.62,8.63,2419070.0,3.4868,3.5067,3.4233,3.4272,2419070.0
2020-07-09 11:00:00,8.62,8.64,8.5,8.58,3488097.0,3.4233,3.4312,3.3756,3.4074,3488097.0
2020-07-09 12:00:00,8.58,8.64,8.52,8.54,1476424.0,3.4074,3.4312,3.3836,3.3915,1476424.0
2020-07-09 13:00:00,8.54,8.58,8.48,8.5,1703835.0,3.3915,3.4074,3.3677,3.3756,1703835.0
2020-07-09 14:00:00,8.5,8.55,8.48,8.52,1429915.0,3.3756,3.3955,3.3677,3.3836,1429915.0
2020-07-09 15:00:00,8.52,8.55,8.5,8.54,3000628.0,3.3836,3.3955,3.3756,3.3915,3000628.0
2020-07-10 09:30:00,8.49,8.61,8.43,8.6,1536276.0,3.3716,3.4193,3.3478,3.4153,1536276.0
2020-07-10 10:00:00,8.59,8.63,8.54,8.61,1391006.0,3.4114,3.4272,3.3915,3.4193,1391006.0
2020-07-10 11:00:00,8.6,8.64,8.57,8.62,1514136.0,3.4153,3.4312,3.4034,3.4233,1514136.0
2020-07-10 12:00:00,8.63,8.63,8.58,8.61,794006.0,3.4272,3.4272,3.4074,3.4193,794006.0
2020-07-10 13:00:00,8.61,8.63,8.56,8.61,999486.0,3.4193,3.4272,3.3994,3.4193,999486.0
2020-07-10 14:00:00,8.61,8.7,8.61,8.66,2055355.0,3.4193,3.455,3.4193,3.4392,2055355.0
2020-07-10 15:00:00,8.66,8.71,8.63,8.7,4338938.0,3.4392,3.459,3.4272,3.455,4338938.0
2020-07-13 09:30:00,8.64,8.69,8.56,8.62,2346289.0,3.4312,3.4511,3.3994,3.4233,2346289.0
2020-07-13 10:00:00,8.63,8.68,8.6,8.68,1804365.0,3.4272,3.4471,3.4153,3.4471,1804365.0
2020-07-13 11:00:00,8.68,8.71,8.64,8.68,2680203.0,3.4471,3.459,3.4312,3.4471,2680203.0
2020-07-13 12:00:00,8.69,8.72,8.67,8.72,2108614.0,3.4511,3.463,3.4431,3.463,2108614.0
2020-07-13 13:00:00,8.72,8.75,8.69,8.71,1750667.0,3.463,3.4749,3.4511,3.459,1750667.0
2020-07-13 14:00:00,8.71,8.71,8.61,8.66,2140781.0,3.459,3.459,3.4193,3.4392,2140781.0
2020-07-13 15:00:00,8.66,8.67,8.51,8.52,6028339.0,3.4392,3.4431,3.3796,3.3836,6028339.0
2020-07-14 09:30:00,8.34,8.51,8.28,8.5,1757326.0,3.3121,3.3796,3.2882,3.3756,1757326.0
2020-07-14 10:00:00,8.51,8.59,8.45,8.54,2167110.0,3.3796,3.4114,3.3558,3.3915,2167110.0
2020-07-14 11:00:00,8.55,8.79,8.53,8.77,7097199.0,3.3955,3.4908,3.3875,3.4828,7097199.0
2020-07-14 12:00:00,8.77,8.8,8.72,8.74,1465972.0,3.4828,3.4948,3.463,3.4709,1465972.0
2020-07-14 13:00:00,8.74,8.81,8.71,8.78,1197831.0,3.4709,3.4987,3.459,3.4868,1197831.0
2020-07-14 14:00:00,8.78,8.91,8.77,8.9,1956021.0,3.4868,3.5384,3.4828,3.5345,1956021.0
2020-07-14 15:00:00,8.9,8.94,8.84,8.86,4211145.0,3.5345,3.5504,3.5106,3.5186,4211145.0
2020-07-15 09:30:00,9.02,9.08,8.89,8.91,1532992.0,3.5821,3.6059,3.5305,3.5384,1532992.0
2020-07-15 10:00:00,8.91,9.05,8.83,9.02,2116474.0,3.5384,3.594,3.5067,3.5821,2116474.0
2020-07-15 11:00:00,9.02,9.03,8.88,8.9,2009054.0,3.5821,3.5861,3.5265,3.5345,2009054.0
2020-07-15 12:00:00,8.91,8.93,8.85,8.92,2479783.0,3.5384,3.5464,3.5146,3.5424,2479783.0
2020-07-15 13:00:00,8.92,8.96,8.91,8.94,1310963.0,3.5424,3.5583,3.5384,3.5504,1310963.0
2020-07-15 14:00:00,8.95,9.0,8.93,8.97,2221217.0,3.5543,3.5742,3.5464,3.5623,2221217.0
2020-07-15 15:00:00,8.97,9.0,8.94,8.99,5721649.0,3.5623,3.5742,3.5504,3.5702,5721649.0
2020-07-16 09:30:00,8.9,9.0,8.85,8.93,1645973.0,3.5345,3.5742,3.5146,3.5464,1645973.0
2020-07-16 10:00:00,8.94,8.96,8.85,8.88,2996402.0,3.5504,3.5583,3.5146,3.5265,2996402.0
2020-07-16 11:00:00,8.89,8.95,8.86,8.91,1287292.0,3.5305,3.5543,3.5186,3.5384,1287292.0
2020-07-16 12:00:00,8.92,8.92,8.85,8.86,2148891.0,3.5424,3.5424,3.5146,3.5186,2148891.0
2020-07-16 13:00:00,8.86,8.88,8.82,8.86,1202569.0,3.5186,3.5265,3.5027,3.5186,1202569.0
2020-07-16 14:00:00,8.86,8.91,8.8,8.81,1807129.0,3.5186,3.5384,3.4948,3.4987,1807129.0
2020-07-16 15:00:00,8.81,8.86,8.78,8.83,4434629.0,3.4987,3.5186,3.4868,3.5067,4434629.0
2020-07-17 09:30:00,8.97,9.0,8.89,8.94,1982919.0,3.5623,3.5742,3.5305,3.5504,1982919.0
2020-07-17 10:00:00,8.93,8.94,8.8,8.88,2512526.0,3.5464,3.5504,3.4948,3.5265,2512526.0
2020-07-17 11:00:00,8.88,8.89,8.84,8.88,2067556.0,3.5265,3.5305,3.5106,3.5265,2067556.0
2020-07-17 12:00:00,8.88,8.9,8.83,8.83,2351268.0,3.5265,3.5345,3.5067,3.5067,2351268.0
2020-07-17 13:00:00,8.83,8.85,8.82,8.83,1471136.0,3.5067,3.5146,3.5027,3.5067,1471136.0
2020-07-17 14:00:00,8.82,8.83,8.76,8.77,1692112.0,3.5027,3.5067,3.4789,3.4828,1692112.0
2020-07-17 15:00:00,8.77,8.81,8.75,8.78,5335626.0,3.4828,3.4987,3.4749,3.4868,5335626.0
2020-07-20 09:30:00,8.72,8.82,8.67,8.7,1803463.0,3.463,3.5027,3.4431,3.455,1803463.0
2020-07-20 10:00:00,8.7,8.84,8.66,8.8,2160218.0,3.455,3.5106,3.4392,3.4948,2160218.0
2020-07-20 11:00:00,8.81,8.87,8.77,8.86,2198731.0,3.4987,3.5226,3.4828,3.5186,2198731.0
2020-07-20 12:00:00,8.86,8.88,8.84,8.86,1251691.0,3.5186,3.5265,3.5106,3.5186,1251691.0
2020-07-20 13:00:00,8.86,8.89,8.82,8.88,1467552.0,3.5186,3.5305,3.5027,3.5265,1467552.0
2020-07-20 14:00:00,8.88,8.89,8.83,8.87,1481909.0,3.5265,3.5305,3.5067,3.5226,1481909.0
2020-07-20 15:00:00,8.87,8.89,8.79,8.81,3672631.0,3.5226,3.5305,3.4908,3.4987,3672631.0
2020-07-21 09:30:00,9.11,9.35,9.1,9.35,2803250.0,3.6179,3.7132,3.6139,3.7132,2803250.0
2020-07-21 10:00:00,9.35,9.38,9.28,9.29,4403950.0,3.7132,3.7251,3.6854,3.6893,4403950.0
2020-07-21 11:00:00,9.3,9.34,9.26,9.29,4116052.0,3.6933,3.7092,3.6774,3.6893,4116052.0
2020-07-21 12:00:00,9.29,9.35,9.23,9.29,5351544.0,3.6893,3.7132,3.6655,3.6893,5351544.0
2020-07-21 13:00:00,9.29,9.31,9.24,9.27,3743914.0,3.6893,3.6973,3.6695,3.6814,3743914.0
2020-07-21 14:00:00,9.27,9.31,9.23,9.28,4465631.0,3.6814,3.6973,3.6655,3.6854,4465631.0
2020-07-21 15:00:00,9.28,9.28,9.16,9.17,10047625.0,3.6854,3.6854,3.6377,3.6417,10047625.0
2020-07-22 09:30:00,9.29,9.36,9.19,9.35,2539106.0,3.6893,3.7171,3.6496,3.7132,2539106.0
2020-07-22 10:00:00,9.35,9.35,9.27,9.3,2427457.0,3.7132,3.7132,3.6814,3.6933,2427457.0
2020-07-22 11:00:00,9.3,9.32,9.26,9.27,3103239.0,3.6933,3.7013,3.6774,3.6814,3103239.0
2020-07-22 12:00:00,9.27,9.32,9.24,9.32,1745721.0,3.6814,3.7013,3.6695,3.7013,1745721.0
2020-07-22 13:00:00,9.31,9.32,9.22,9.23,2782340.0,3.6973,3.7013,3.6615,3.6655,2782340.0
2020-07-22 14:00:00,9.23,9.31,9.22,9.28,2279776.0,3.6655,3.6973,3.6615,3.6854,2279776.0
2020-07-22 15:00:00,9.28,9.31,9.23,9.3,4631175.0,3.6854,3.6973,3.6655,3.6933,4631175.0
2020-07-23 09:30:00,9.19,9.22,9.08,9.17,2459977.0,3.6878,3.6999,3.6437,3.6798,2459977.0
2020-07-23 10:00:00,9.17,9.17,8.99,9.08,3825816.0,3.6798,3.6798,3.6076,3.6437,3825816.0
2020-07-23 11:00:00,9.08,9.21,9.06,9.2,2049417.0,3.6437,3.6959,3.6357,3.6918,2049417.0
2020-07-23 12:00:00,9.2,9.21,9.13,9.14,1340303.0,3.6918,3.6959,3.6638,3.6678,1340303.0
2020-07-23 13:00:00,9.14,9.17,9.03,9.04,2477421.0,3.6678,3.6798,3.6236,3.6276,2477421.0
2020-07-23 14:00:00,9.05,9.08,8.97,9.02,2567507.0,3.6317,3.6437,3.5996,3.6196,2567507.0
2020-07-23 15:00:00,9.02,9.03,8.91,8.96,5021655.0,3.6196,3.6236,3.5755,3.5955,5021655.0
2020-07-24 09:30:00,8.96,8.98,8.79,8.9,2213873.0,3.5955,3.6036,3.5273,3.5715,2213873.0
2020-07-24 10:00:00,8.9,9.14,8.89,9.09,2962190.0,3.5715,3.6678,3.5674,3.6477,2962190.0
2020-07-24 11:00:00,9.09,9.11,8.99,9.03,1355377.0,3.6477,3.6557,3.6076,3.6236,1355377.0
2020-07-24 12:00:00,9.03,9.08,8.99,9.04,916272.0,3.6236,3.6437,3.6076,3.6276,916272.0
2020-07-24 13:00:00,9.04,9.11,8.98,9.11,1163799.0,3.6276,3.6557,3.6036,3.6557,1163799.0
2020-07-24 14:00:00,9.11,9.12,9.01,9.02,1442538.0,3.6557,3.6597,3.6156,3.6196,1442538.0
2020-07-24 15:00:00,9.02,9.04,8.97,9.0,2292592.0,3.6196,3.6276,3.5996,3.6116,2292592.0
2020-07-27 09:30:00,8.91,8.99,8.83,8.95,1378509.0,3.5755,3.6076,3.5434,3.5915,1378509.0
2020-07-27 10:00:00,8.94,9.03,8.89,9.01,2605416.0,3.5875,3.6236,3.5674,3.6156,2605416.0
2020-07-27 11:00:00,9.01,9.08,8.96,9.02,2364208.0,3.6156,3.6437,3.5955,3.6196,2364208.0
2020-07-27 12:00:00,9.02,9.12,9.0,9.08,1004522.0,3.6196,3.6597,3.6116,3.6437,1004522.0
2020-07-27 13:00:00,9.09,9.18,9.08,9.17,1390113.0,3.6477,3.6838,3.6437,3.6798,1390113.0
2020-07-27 14:00:00,9.17,9.21,9.14,9.18,1699926.0,3.6798,3.6959,3.6678,3.6838,1699926.0
2020-07-27 15:00:00,9.18,9.31,9.17,9.3,4832428.0,3.6838,3.736,3.6798,3.732,4832428.0
2020-07-28 09:30:00,9.08,9.22,9.07,9.1,1233989.0,3.6437,3.6999,3.6397,3.6517,1233989.0
2020-07-28 10:00:00,9.1,9.16,9.06,9.13,1472929.0,3.6517,3.6758,3.6357,3.6638,1472929.0
2020-07-28 11:00:00,9.13,9.14,9.08,9.09,1205690.0,3.6638,3.6678,3.6437,3.6477,1205690.0
2020-07-28 12:00:00,9.09,9.12,9.07,9.11,837444.0,3.6477,3.6597,3.6397,3.6557,837444.0
2020-07-28 13:00:00,9.11,9.11,9.07,9.08,725097.0,3.6557,3.6557,3.6397,3.6437,725097.0
2020-07-28 14:00:00,9.08,9.13,9.07,9.11,795948.0,3.6437,3.6638,3.6397,3.6557,795948.0
2020-07-28 15:00:00,9.11,9.14,9.07,9.14,4170591.0,3.6557,3.6678,3.6397,3.6678,4170591.0
2020-07-29 09:30:00,9.22,9.26,9.14,9.26,1437506.0,3.6999,3.7159,3.6678,3.7159,1437506.0
2020-07-29 10:00:00,9.26,9.28,9.16,9.16,1031203.0,3.7159,3.7239,3.6758,3.6758,1031203.0
2020-07-29 11:00:00,9.16,9.21,9.13,9.21,1692867.0,3.6758,3.6959,3.6638,3.6959,1692867.0
2020-07-29 12:00:00,9.21,9.22,9.1,9.12,1881836.0,3.6959,3.6999,3.6517,3.6597,1881836.0
2020-07-29 13:00:00,9.12,9.17,9.1,9.17,1225425.0,3.6597,3.6798,3.6517,3.6798,1225425.0
2020-07-29 14:00:00,9.17,9.29,9.16,9.2,2655064.0,3.6798,3.728,3.6758,3.6918,2655064.0
2020-07-29 15:00:00,9.2,9.28,9.18,9.27,3465771.0,3.6918,3.7239,3.6838,3.7199,3465771.0
2020-07-30 09:30:00,9.08,9.08,8.95,8.98,2003850.0,3.6437,3.6437,3.5915,3.6036,2003850.0
2020-07-30 10:00:00,8.98,9.01,8.87,8.95,3664628.0,3.6036,3.6156,3.5594,3.5915,3664628.0
2020-07-30 11:00:00,8.96,9.0,8.92,8.99,2348912.0,3.5955,3.6116,3.5795,3.6076,2348912.0
2020-07-30 12:00:00,9.0,9.1,8.98,9.07,2083274.0,3.6116,3.6517,3.6036,3.6397,2083274.0
2020-07-30 13:00:00,9.07,9.09,9.01,9.04,1590322.0,3.6397,3.6477,3.6156,3.6276,1590322.0
2020-07-30 14:00:00,9.03,9.05,9.02,9.04,2370664.0,3.6236,3.6317,3.6196,3.6276,2370664.0
2020-07-30 15:00:00,9.03,9.08,9.02,9.07,3798554.0,3.6236,3.6437,3.6196,3.6397,3798554.0
2020-07-31 09:30:00,9.06,9.14,8.89,8.91,2528351.0,3.6357,3.6678,3.5674,3.5755,2528351.0
2020-07-31 10:00:00,8.91,8.93,8.81,8.85,2816160.0,3.5755,3.5835,3.5353,3.5514,2816160.0
2020-07-31 11:00:00,8.84,8.93,8.8,8.82,2928014.0,3.5474,3.5835,3.5313,3.5394,2928014.0
2020-07-31 12:00:00,8.82,8.86,8.75,8.76,2119830.0,3.5394,3.5554,3.5113,3.5153,2119830.0
2020-07-31 13:00:00,8.76,8.82,8.75,8.77,1750716.0,3.5153,3.5394,3.5113,3.5193,1750716.0
2020-07-31 14:00:00,8.76,8.78,8.71,8.75,1248200.0,3.5153,3.5233,3.4952,3.5113,1248200.0
2020-07-31 15:00:00,8.76,8.77,8.65,8.67,7441025.0,3.5153,3.5193,3.4711,3.4792,7441025.0
2020-08-03 09:30:00,8.63,8.63,8.42,8.44,2043187.0,3.4631,3.4631,3.3788,3.3869,2043187.0
2020-08-03 10:00:00,8.44,8.55,8.4,8.4,3421028.0,3.3869,3.431,3.3708,3.3708,3421028.0
2020-08-03 11:00:00,8.4,8.51,8.4,8.47,3531839.0,3.3708,3.415,3.3708,3.3989,3531839.0
2020-08-03 12:00:00,8.47,8.54,8.45,8.52,2464435.0,3.3989,3.427,3.3909,3.419,2464435.0
2020-08-03 13:00:00,8.52,8.57,8.48,8.54,2296538.0,3.419,3.439,3.4029,3.427,2296538.0
2020-08-03 14:00:00,8.54,8.55,8.48,8.48,2398751.0,3.427,3.431,3.4029,3.4029,2398751.0
2020-08-03 15:00:00,8.48,8.49,8.39,8.39,7025377.0,3.4029,3.4069,3.3668,3.3668,7025377.0
2020-08-04 09:30:00,8.28,8.5,8.24,8.5,2899425.0,3.3227,3.4109,3.3066,3.4109,2899425.0
2020-08-04 10:00:00,8.5,8.53,8.41,8.46,2924848.0,3.4109,3.423,3.3748,3.3949,2924848.0
2020-08-04 11:00:00,8.47,8.49,8.32,8.35,4163347.0,3.3989,3.4069,3.3387,3.3508,4163347.0
2020-08-04 12:00:00,8.35,8.46,8.31,8.41,2409728.0,3.3508,3.3949,3.3347,3.3748,2409728.0
2020-08-04 13:00:00,8.41,8.48,8.35,8.46,2813360.0,3.3748,3.4029,3.3508,3.3949,2813360.0
2020-08-04 14:00:00,8.46,8.51,8.41,8.47,3837334.0,3.3949,3.415,3.3748,3.3989,3837334.0
2020-08-04 15:00:00,8.48,8.49,8.39,8.43,6800088.0,3.4029,3.4069,3.3668,3.3829,6800088.0
2020-08-05 09:30:00,8.94,9.08,8.87,9.03,4223318.0,3.5875,3.6437,3.5594,3.6236,4223318.0
2020-08-05 10:00:00,9.04,9.06,8.91,9.01,3522277.0,3.6276,3.6357,3.5755,3.6156,3522277.0
2020-08-05 11:00:00,9.01,9.04,8.84,8.85,2677487.0,3.6156,3.6276,3.5474,3.5514,2677487.0
2020-08-05 12:00:00,8.84,8.93,8.83,8.91,2485625.0,3.5474,3.5835,3.5434,3.5755,2485625.0
2020-08-05 13:00:00,8.91,8.92,8.82,8.84,1602732.0,3.5755,3.5795,3.5394,3.5474,1602732.0
2020-08-05 14:00:00,8.85,8.96,8.84,8.96,2220825.0,3.5514,3.5955,3.5474,3.5955,2220825.0
2020-08-05 15:00:00,8.96,9.02,8.93,8.93,5707248.0,3.5955,3.6196,3.5835,3.5835,5707248.0
2020-08-06 09:30:00,8.97,9.03,8.89,8.96,2391617.0,3.5996,3.6236,3.5674,3.5955,2391617.0
2020-08-06 10:00:00,8.96,9.0,8.84,8.88,3258961.0,3.5955,3.6116,3.5474,3.5634,3258961.0
2020-08-06 11:00:00,8.88,8.96,8.86,8.95,1533948.0,3.5634,3.5955,3.5554,3.5915,1533948.0
2020-08-06 12:00:00,8.95,8.97,8.91,8.94,1218920.0,3.5915,3.5996,3.5755,3.5875,1218920.0
2020-08-06 13:00:00,8.94,8.96,8.87,8.87,1050376.0,3.5875,3.5955,3.5594,3.5594,1050376.0
2020-08-06 14:00:00,8.87,8.9,8.84,8.89,995102.0,3.5594,3.5715,3.5474,3.5674,995102.0
2020-08-06 15:00:00,8.9,8.91,8.86,8.89,2039678.0,3.5715,3.5755,3.5554,3.5674,2039678.0
2020-08-07 09:30:00,8.63,8.63,8.53,8.59,1827350.0,3.4631,3.4631,3.423,3.4471,1827350.0
2020-08-07 10:00:00,8.58,8.61,8.54,8.56,2113483.0,3.443,3.4551,3.427,3.435,2113483.0
2020-08-07 11:00:00,8.56,8.65,8.56,8.57,1320757.0,3.435,3.4711,3.435,3.439,1320757.0
2020-08-07 12:00:00,8.57,8.62,8.56,8.6,633593.0,3.439,3.4591,3.435,3.4511,633593.0
2020-08-07 13:00:00,8.6,8.69,8.55,8.61,1504642.0,3.4511,3.4872,3.431,3.4551,1504642.0
2020-08-07 14:00:00,8.61,8.62,8.54,8.58,2221314.0,3.4551,3.4591,3.427,3.443,2221314.0
2020-08-07 15:00:00,8.58,8.65,8.57,8.62,2894411.0,3.443,3.4711,3.439,3.4591,2894411.0
2020-08-10 09:30:00,8.78,8.82,8.68,8.7,2864667.0,3.5233,3.5394,3.4832,3.4912,2864667.0
2020-08-10 10:00:00,8.7,8.71,8.62,8.63,2310099.0,3.4912,3.4952,3.4591,3.4631,2310099.0
2020-08-10 11:00:00,8.63,8.65,8.55,8.58,3998820.0,3.4631,3.4711,3.431,3.443,3998820.0
2020-08-10 12:00:00,8.58,8.62,8.56,8.61,2421929.0,3.443,3.4591,3.435,3.4551,2421929.0
2020-08-10 13:00:00,8.62,8.7,8.61,8.68,2718451.0,3.4591,3.4912,3.4551,3.4832,2718451.0
2020-08-10 14:00:00,8.68,8.76,8.66,8.75,2650844.0,3.4832,3.5153,3.4752,3.5113,2650844.0
2020-08-10 15:00:00,8.75,8.84,8.74,8.83,8074783.0,3.5113,3.5474,3.5073,3.5434,8074783.0
2020-08-11 09:30:00,9.06,9.07,8.95,8.96,1980356.0,3.6357,3.6397,3.5915,3.5955,1980356.0
2020-08-11 10:00:00,8.97,9.03,8.93,9.0,2085465.0,3.5996,3.6236,3.5835,3.6116,2085465.0
2020-08-11 11:00:00,9.01,9.03,8.9,8.92,1701089.0,3.6156,3.6236,3.5715,3.5795,1701089.0
2020-08-11 12:00:00,8.92,8.96,8.91,8.94,1500666.0,3.5795,3.5955,3.5755,3.5875,1500666.0
2020-08-11 13:00:00,8.95,9.03,8.92,9.0,1367301.0,3.5915,3.6236,3.5795,3.6116,1367301.0
2020-08-11 14:00:00,9.0,9.02,8.95,8.96,1823713.0,3.6116,3.6196,3.5915,3.5955,1823713.0
2020-08-11 15:00:00,8.96,8.97,8.78,8.79,7182092.0,3.5955,3.5996,3.5233,3.5273,7182092.0
2020-08-12 09:30:00,8.89,8.93,8.81,8.81,2237387.0,3.5674,3.5835,3.5353,3.5353,2237387.0
2020-08-12 10:00:00,8.81,8.88,8.77,8.85,1817871.0,3.5353,3.5634,3.5193,3.5514,1817871.0
2020-08-12 11:00:00,8.84,8.87,8.71,8.71,2831327.0,3.5474,3.5594,3.4952,3.4952,2831327.0
2020-08-12 12:00:00,8.71,8.77,8.7,8.72,2013082.0,3.4952,3.5193,3.4912,3.4992,2013082.0
2020-08-12 13:00:00,8.72,8.75,8.69,8.71,982824.0,3.4992,3.5113,3.4872,3.4952,982824.0
2020-08-12 14:00:00,8.71,8.76,8.66,8.75,1326038.0,3.4952,3.5153,3.4752,3.5113,1326038.0
2020-08-12 15:00:00,8.75,8.8,8.74,8.78,3208820.0,3.5113,3.5313,3.5073,3.5233,3208820.0
2020-08-13 09:30:00,8.91,9.0,8.86,8.99,1560963.0,3.5755,3.6116,3.5554,3.6076,1560963.0
2020-08-13 10:00:00,8.99,9.0,8.92,8.94,2230063.0,3.6076,3.6116,3.5795,3.5875,2230063.0
2020-08-13 11:00:00,8.94,8.95,8.83,8.86,1948664.0,3.5875,3.5915,3.5434,3.5554,1948664.0
2020-08-13 12:00:00,8.85,8.88,8.82,8.86,1333608.0,3.5514,3.5634,3.5394,3.5554,1333608.0
2020-08-13 13:00:00,8.86,8.87,8.79,8.82,1333425.0,3.5554,3.5594,3.5273,3.5394,1333425.0
2020-08-13 14:00:00,8.82,8.83,8.68,8.72,1847836.0,3.5394,3.5434,3.4832,3.4992,1847836.0
2020-08-13 15:00:00,8.73,8.75,8.67,8.7,3721250.0,3.5032,3.5113,3.4792,3.4912,3721250.0
2020-08-14 09:30:00,8.66,8.78,8.64,8.76,1257793.0,3.4752,3.5233,3.4671,3.5153,1257793.0
2020-08-14 10:00:00,8.76,8.77,8.65,8.71,1908306.0,3.5153,3.5193,3.4711,3.4952,1908306.0
2020-08-14 11:00:00,8.71,8.73,8.67,8.72,1366997.0,3.4952,3.5032,3.4792,3.4992,1366997.0
2020-08-14 12:00:00,8.72,8.73,8.61,8.63,1787526.0,3.4992,3.5032,3.4551,3.4631,1787526.0
2020-08-14 13:00:00,8.63,8.7,8.61,8.62,1715930.0,3.4631,3.4912,3.4551,3.4591,1715930.0
2020-08-14 14:00:00,8.62,8.67,8.57,8.58,1800611.0,3.4591,3.4792,3.439,3.443,1800611.0
2020-08-14 15:00:00,8.58,8.62,8.56,8.62,2574667.0,3.443,3.4591,3.435,3.4591,2574667.0
2020-08-17 09:30:00,8.6,8.65,8.56,8.6,1506576.0,3.4511,3.4711,3.435,3.4511,1506576.0
2020-08-17 10:00:00,8.6,8.6,8.48,8.5,2195801.0,3.4511,3.4511,3.4029,3.4109,2195801.0
2020-08-17 11:00:00,8.5,8.5,8.43,8.46,1362789.0,3.4109,3.4109,3.3829,3.3949,1362789.0
2020-08-17 12:00:00,8.47,8.47,8.39,8.45,1477206.0,3.3989,3.3989,3.3668,3.3909,1477206.0
2020-08-17 13:00:00,8.45,8.45,8.33,8.35,2494241.0,3.3909,3.3909,3.3427,3.3508,2494241.0
2020-08-17 14:00:00,8.35,8.4,8.33,8.39,1792738.0,3.3508,3.3708,3.3427,3.3668,1792738.0
2020-08-17 15:00:00,8.38,8.47,8.34,8.45,4646967.0,3.3628,3.3989,3.3467,3.3909,4646967.0
2020-08-18 09:30:00,8.67,8.82,8.61,8.75,2737089.0,3.4792,3.5394,3.4551,3.5113,2737089.0
2020-08-18 10:00:00,8.75,8.78,8.68,8.71,2104501.0,3.5113,3.5233,3.4832,3.4952,2104501.0
2020-08-18 11:00:00,8.71,8.72,8.66,8.7,1149831.0,3.4952,3.4992,3.4752,3.4912,1149831.0
2020-08-18 12:00:00,8.69,8.7,8.63,8.64,1193694.0,3.4872,3.4912,3.4631,3.4671,1193694.0
2020-08-18 13:00:00,8.64,8.67,8.61,8.66,868911.0,3.4671,3.4792,3.4551,3.4752,868911.0
2020-08-18 14:00:00,8.66,8.7,8.62,8.67,687744.0,3.4752,3.4912,3.4591,3.4792,687744.0
2020-08-18 15:00:00,8.67,8.7,8.62,8.66,3035085.0,3.4792,3.4912,3.4591,3.4752,3035085.0
2020-08-19 09:30:00,8.7,8.78,8.64,8.71,1810465.0,3.4912,3.5233,3.4671,3.4952,1810465.0
2020-08-19 10:00:00,8.71,8.78,8.66,8.7,1538738.0,3.4952,3.5233,3.4752,3.4912,1538738.0
2020-08-19 11:00:00,8.71,8.73,8.68,8.69,1177630.0,3.4952,3.5032,3.4832,3.4872,1177630.0
2020-08-19 12:00:00,8.69,8.69,8.62,8.63,857623.0,3.4872,3.4872,3.4591,3.4631,857623.0
2020-08-19 13:00:00,8.63,8.64,8.6,8.62,478796.0,3.4631,3.4671,3.4511,3.4591,478796.0
2020-08-19 14:00:00,8.62,8.63,8.54,8.59,2082994.0,3.4591,3.4631,3.427,3.4471,2082994.0
2020-08-19 15:00:00,8.58,8.6,8.51,8.52,3643731.0,3.443,3.4511,3.415,3.419,3643731.0
2020-08-20 09:30:00,8.23,8.24,8.13,8.13,2521438.0,3.3026,3.3066,3.2625,3.2625,2521438.0
2020-08-20 10:00:00,8.13,8.29,8.1,8.23,2753721.0,3.2625,3.3267,3.2504,3.3026,2753721.0
2020-08-20 11:00:00,8.23,8.39,8.19,8.34,3099418.0,3.3026,3.3668,3.2865,3.3467,3099418.0
2020-08-20 12:00:00,8.35,8.44,8.33,8.4,2057105.0,3.3508,3.3869,3.3427,3.3708,2057105.0
2020-08-20 13:00:00,8.4,8.42,8.34,8.36,1998101.0,3.3708,3.3788,3.3467,3.3548,1998101.0
2020-08-20 14:00:00,8.36,8.38,8.31,8.37,5297510.0,3.3548,3.3628,3.3347,3.3588,5297510.0
2020-08-20 15:00:00,8.37,8.43,8.36,8.38,7970746.0,3.3588,3.3829,3.3548,3.3628,7970746.0
2020-08-21 09:30:00,8.29,8.3,8.16,8.2,1258233.0,3.3267,3.3307,3.2745,3.2906,1258233.0
2020-08-21 10:00:00,8.2,8.26,8.14,8.25,1825244.0,3.2906,3.3146,3.2665,3.3106,1825244.0
2020-08-21 11:00:00,8.25,8.25,8.16,8.21,1626904.0,3.3106,3.3106,3.2745,3.2946,1626904.0
2020-08-21 12:00:00,8.21,8.24,8.18,8.19,877769.0,3.2946,3.3066,3.2825,3.2865,877769.0
2020-08-21 13:00:00,8.19,8.21,8.15,8.19,1129043.0,3.2865,3.2946,3.2705,3.2865,1129043.0
2020-08-21 14:00:00,8.18,8.24,8.18,8.2,1389738.0,3.2825,3.3066,3.2825,3.2906,1389738.0
2020-08-21 15:00:00,8.2,8.26,8.19,8.26,1854901.0,3.2906,3.3146,3.2865,3.3146,1854901.0
2020-08-24 09:30:00,8.38,8.45,8.35,8.41,1763008.0,3.3628,3.3909,3.3508,3.3748,1763008.0
2020-08-24 10:00:00,8.41,8.48,8.39,8.41,4058302.0,3.3748,3.4029,3.3668,3.3748,4058302.0
2020-08-24 11:00:00,8.41,8.44,8.36,8.38,2370980.0,3.3748,3.3869,3.3548,3.3628,2370980.0
2020-08-24 12:00:00,8.38,8.43,8.35,8.41,1651085.0,3.3628,3.3829,3.3508,3.3748,1651085.0
2020-08-24 13:00:00,8.41,8.46,8.4,8.43,1119365.0,3.3748,3.3949,3.3708,3.3829,1119365.0
2020-08-24 14:00:00,8.43,8.43,8.36,8.43,1251256.0,3.3829,3.3829,3.3548,3.3829,1251256.0
2020-08-24 15:00:00,8.42,8.45,8.39,8.44,1943555.0,3.3788,3.3909,3.3668,3.3869,1943555.0
2020-08-25 09:30:00,8.47,8.53,8.38,8.44,1166050.0,3.3989,3.423,3.3628,3.3869,1166050.0
2020-08-25 10:00:00,8.44,8.44,8.33,8.38,1750515.0,3.3869,3.3869,3.3427,3.3628,1750515.0
2020-08-25 11:00:00,8.37,8.39,8.33,8.37,1100907.0,3.3588,3.3668,3.3427,3.3588,1100907.0
2020-08-25 12:00:00,8.37,8.4,8.34,8.37,650295.0,3.3588,3.3708,3.3467,3.3588,650295.0
2020-08-25 13:00:00,8.37,8.45,8.35,8.44,1846888.0,3.3588,3.3909,3.3508,3.3869,1846888.0
2020-08-25 14:00:00,8.44,8.48,8.39,8.46,1017199.0,3.3869,3.4029,3.3668,3.3949,1017199.0
2020-08-25 15:00:00,8.46,8.5,8.45,8.5,1520098.0,3.3949,3.4109,3.3909,3.4109,1520098.0
2020-08-26 09:30:00,8.48,8.48,8.38,8.38,1158653.0,3.4029,3.4029,3.3628,3.3628,1158653.0
2020-08-26 10:00:00,8.38,8.43,8.33,8.35,1722457.0,3.3628,3.3829,3.3427,3.3508,1722457.0
2020-08-26 11:00:00,8.35,8.35,8.16,8.25,4080175.0,3.3508,3.3508,3.2745,3.3106,4080175.0
2020-08-26 12:00:00,8.25,8.26,8.18,8.19,1605233.0,3.3106,3.3146,3.2825,3.2865,1605233.0
2020-08-26 13:00:00,8.18,8.2,8.06,8.09,2473916.0,3.2825,3.2906,3.2344,3.2464,2473916.0
2020-08-26 14:00:00,8.09,8.15,8.07,8.13,2438009.0,3.2464,3.2705,3.2384,3.2625,2438009.0
2020-08-26 15:00:00,8.13,8.17,8.11,8.13,2640080.0,3.2625,3.2785,3.2544,3.2625,2640080.0
2020-08-27 09:30:00,8.25,8.26,8.16,8.16,1221590.0,3.3106,3.3146,3.2745,3.2745,1221590.0
2020-08-27 10:00:00,8.17,8.2,8.11,8.16,2792051.0,3.2785,3.2906,3.2544,3.2745,2792051.0
2020-08-27 11:00:00,8.16,8.19,8.07,8.17,2280641.0,3.2745,3.2865,3.2384,3.2785,2280641.0
2020-08-27 12:00:00,8.17,8.23,8.11,8.12,2459086.0,3.2785,3.3026,3.2544,3.2585,2459086.0
2020-08-27 13:00:00,8.12,8.2,8.11,8.17,1210687.0,3.2585,3.2906,3.2544,3.2785,1210687.0
2020-08-27 14:00:00,8.18,8.22,8.14,8.16,3022784.0,3.2825,3.2986,3.2665,3.2745,3022784.0
2020-08-27 15:00:00,8.16,8.19,8.15,8.18,2313980.0,3.2745,3.2865,3.2705,3.2825,2313980.0
2020-08-28 09:30:00,8.26,8.4,8.21,8.36,1724126.0,3.3146,3.3708,3.2946,3.3548,1724126.0
2020-08-28 10:00:00,8.36,8.41,8.29,8.39,4014994.0,3.3548,3.3748,3.3267,3.3668,4014994.0
2020-08-28 11:00:00,8.39,8.47,8.37,8.45,3445332.0,3.3668,3.3989,3.3588,3.3909,3445332.0
2020-08-28 12:00:00,8.44,8.5,8.41,8.49,1346120.0,3.3869,3.4109,3.3748,3.4069,1346120.0
2020-08-28 13:00:00,8.49,8.5,8.39,8.48,1865194.0,3.4069,3.4109,3.3668,3.4029,1865194.0
2020-08-28 14:00:00,8.47,8.52,8.45,8.52,1530762.0,3.3989,3.419,3.3909,3.419,1530762.0
2020-08-28 15:00:00,8.51,8.54,8.49,8.49,3432934.0,3.415,3.427,3.4069,3.4069,3432934.0
2020-08-31 09:30:00,8.36,8.39,8.23,8.27,1946229.0,3.3548,3.3668,3.3026,3.3186,1946229.0
2020-08-31 10:00:00,8.27,8.35,8.24,8.31,2398806.0,3.3186,3.3508,3.3066,3.3347,2398806.0
2020-08-31 11:00:00,8.3,8.33,8.27,8.32,1558407.0,3.3307,3.3427,3.3186,3.3387,1558407.0
2020-08-31 12:00:00,8.32,8.34,8.27,8.29,785772.0,3.3387,3.3467,3.3186,3.3267,785772.0
2020-08-31 13:00:00,8.29,8.31,8.27,8.29,967541.0,3.3267,3.3347,3.3186,3.3267,967541.0
2020-08-31 14:00:00,8.29,8.31,8.27,8.28,1168300.0,3.3267,3.3347,3.3186,3.3227,1168300.0
2020-08-31 15:00:00,8.27,8.29,8.15,8.17,5805999.0,3.3186,3.3267,3.2705,3.2785,5805999.0
2020-09-01 09:30:00,8.47,8.61,8.38,8.59,3768066.0,3.3989,3.4551,3.3628,3.4471,3768066.0
2020-09-01 10:00:00,8.59,8.68,8.57,8.66,2707105.0,3.4471,3.4832,3.439,3.4752,2707105.0
2020-09-01 11:00:00,8.66,8.67,8.57,8.63,2492084.0,3.4752,3.4792,3.439,3.4631,2492084.0
2020-09-01 12:00:00,8.63,8.72,8.62,8.71,1661419.0,3.4631,3.4992,3.4591,3.4952,1661419.0
2020-09-01 13:00:00,8.71,8.72,8.67,8.68,1391824.0,3.4952,3.4992,3.4792,3.4832,1391824.0
2020-09-01 14:00:00,8.68,8.73,8.68,8.71,1939660.0,3.4832,3.5032,3.4832,3.4952,1939660.0
2020-09-01 15:00:00,8.7,8.7,8.64,8.69,5288510.0,3.4912,3.4912,3.4671,3.4872,5288510.0
2020-09-02 09:30:00,8.73,8.74,8.59,8.63,2102641.0,3.5032,3.5073,3.4471,3.4631,2102641.0
2020-09-02 10:00:00,8.63,8.71,8.6,8.7,4544701.0,3.4631,3.4952,3.4511,3.4912,4544701.0
2020-09-02 11:00:00,8.7,8.72,8.56,8.67,4478761.0,3.4912,3.4992,3.435,3.4792,4478761.0
2020-09-02 12:00:00,8.66,8.67,8.59,8.61,1547262.0,3.4752,3.4792,3.4471,3.4551,1547262.0
2020-09-02 13:00:00,8.61,8.65,8.58,8.61,1309444.0,3.4551,3.4711,3.443,3.4551,1309444.0
2020-09-02 14:00:00,8.61,8.65,8.58,8.62,1390119.0,3.4551,3.4711,3.443,3.4591,1390119.0
2020-09-02 15:00:00,8.61,8.7,8.6,8.7,4245799.0,3.4551,3.4912,3.4511,3.4912,4245799.0
2020-09-03 09:30:00,8.8,8.93,8.73,8.93,2756995.0,3.5313,3.5835,3.5032,3.5835,2756995.0
2020-09-03 10:00:00,8.93,8.97,8.77,8.82,4750164.0,3.5835,3.5996,3.5193,3.5394,4750164.0
2020-09-03 11:00:00,8.82,8.83,8.68,8.79,4077264.0,3.5394,3.5434,3.4832,3.5273,4077264.0
2020-09-03 12:00:00,8.8,8.85,8.74,8.76,3231873.0,3.5313,3.5514,3.5073,3.5153,3231873.0
2020-09-03 13:00:00,8.77,8.79,8.71,8.74,3998135.0,3.5193,3.5273,3.4952,3.5073,3998135.0
2020-09-03 14:00:00,8.73,8.8,8.72,8.76,2450814.0,3.5032,3.5313,3.4992,3.5153,2450814.0
2020-09-03 15:00:00,8.77,8.82,8.75,8.79,5924596.0,3.5193,3.5394,3.5113,3.5273,5924596.0
2020-09-04 09:30:00,8.86,8.94,8.72,8.74,2358136.0,3.5554,3.5875,3.4992,3.5073,2358136.0
2020-09-04 10:00:00,8.73,8.78,8.64,8.72,6226769.0,3.5032,3.5233,3.4671,3.4992,6226769.0
2020-09-04 11:00:00,8.72,8.73,8.66,8.71,3999500.0,3.4992,3.5032,3.4752,3.4952,3999500.0
2020-09-04 12:00:00,8.71,8.73,8.67,8.71,2506798.0,3.4952,3.5032,3.4792,3.4952,2506798.0
2020-09-04 13:00:00,8.7,8.71,8.67,8.7,2269036.0,3.4912,3.4952,3.4792,3.4912,2269036.0
2020-09-04 14:00:00,8.7,8.82,8.68,8.8,2240568.0,3.4912,3.5394,3.4832,3.5313,2240568.0
2020-09-04 15:00:00,8.79,8.85,8.77,8.81,3215371.0,3.5273,3.5514,3.5193,3.5353,3215371.0
2020-09-08 09:30:00,8.39,8.41,8.22,8.29,4124352.0,3.3668,3.3748,3.2986,3.3267,4124352.0
2020-09-08 10:00:00,8.29,8.36,8.25,8.32,3847881.0,3.3267,3.3548,3.3106,3.3387,3847881.0
2020-09-08 11:00:00,8.32,8.42,8.31,8.38,2599374.0,3.3387,3.3788,3.3347,3.3628,2599374.0
2020-09-08 12:00:00,8.38,8.45,8.37,8.45,1353187.0,3.3628,3.3909,3.3588,3.3909,1353187.0
2020-09-08 13:00:00,8.45,8.48,8.41,8.45,1432182.0,3.3909,3.4029,3.3748,3.3909,1432182.0
2020-09-08 14:00:00,8.45,8.46,8.34,8.38,1623447.0,3.3909,3.3949,3.3467,3.3628,1623447.0
2020-09-08 15:00:00,8.38,8.42,8.34,8.39,3594765.0,3.3628,3.3788,3.3467,3.3668,3594765.0
2020-09-09 09:30:00,8.64,8.68,8.58,8.63,2149846.0,3.4671,3.4832,3.443,3.4631,2149846.0
2020-09-09 10:00:00,8.63,8.65,8.58,8.6,2122767.0,3.4631,3.4711,3.443,3.4511,2122767.0
2020-09-09 11:00:00,8.6,8.67,8.6,8.66,2358391.0,3.4511,3.4792,3.4511,3.4752,2358391.0
2020-09-09 12:00:00,8.66,8.68,8.63,8.63,1359341.0,3.4752,3.4832,3.4631,3.4631,1359341.0
2020-09-09 13:00:00,8.63,8.7,8.63,8.67,1313895.0,3.4631,3.4912,3.4631,3.4792,1313895.0
2020-09-09 14:00:00,8.68,8.7,8.64,8.7,1340149.0,3.4832,3.4912,3.4671,3.4912,1340149.0
2020-09-09 15:00:00,8.69,8.73,8.65,8.66,3011647.0,3.4872,3.5032,3.4711,3.4752,3011647.0
2020-09-10 09:30:00,8.61,8.64,8.56,8.58,2081635.0,3.4551,3.4671,3.435,3.443,2081635.0
2020-09-10 10:00:00,8.58,8.64,8.53,8.54,2397428.0,3.443,3.4671,3.423,3.427,2397428.0
2020-09-10 11:00:00,8.54,8.56,8.5,8.51,1824105.0,3.427,3.435,3.4109,3.415,1824105.0
2020-09-10 12:00:00,8.51,8.54,8.46,8.48,1986976.0,3.415,3.427,3.3949,3.4029,1986976.0
2020-09-10 13:00:00,8.49,8.51,8.46,8.47,2023673.0,3.4069,3.415,3.3949,3.3989,2023673.0
2020-09-10 14:00:00,8.48,8.5,8.38,8.41,5201819.0,3.4029,3.4109,3.3628,3.3748,5201819.0
2020-09-10 15:00:00,8.4,8.42,8.33,8.35,5659351.0,3.3708,3.3788,3.3427,3.3508,5659351.0
2020-09-11 09:30:00,8.36,8.37,8.28,8.29,3012435.0,3.3548,3.3588,3.3227,3.3267,3012435.0
2020-09-11 10:00:00,8.28,8.33,8.25,8.32,3646456.0,3.3227,3.3427,3.3106,3.3387,3646456.0
2020-09-11 11:00:00,8.32,8.45,8.3,8.31,4934719.0,3.3387,3.3909,3.3307,3.3347,4934719.0
2020-09-11 12:00:00,8.31,8.34,8.28,8.29,2234984.0,3.3347,3.3467,3.3227,3.3267,2234984.0
2020-09-11 13:00:00,8.28,8.3,8.24,8.26,2860569.0,3.3227,3.3307,3.3066,3.3146,2860569.0
2020-09-11 14:00:00,8.27,8.3,8.24,8.28,2968949.0,3.3186,3.3307,3.3066,3.3227,2968949.0
2020-09-11 15:00:00,8.28,8.32,8.26,8.28,4371736.0,3.3227,3.3387,3.3146,3.3227,4371736.0
2020-09-14 09:30:00,8.28,8.29,8.1,8.15,2584077.0,3.3227,3.3267,3.2504,3.2705,2584077.0
2020-09-14 10:00:00,8.16,8.19,8.11,8.15,2473181.0,3.2745,3.2865,3.2544,3.2705,2473181.0
2020-09-14 11:00:00,8.14,8.23,8.13,8.21,2792641.0,3.2665,3.3026,3.2625,3.2946,2792641.0
2020-09-14 12:00:00,8.21,8.26,8.2,8.22,1015740.0,3.2946,3.3146,3.2906,3.2986,1015740.0
2020-09-14 13:00:00,8.22,8.27,8.21,8.23,3360350.0,3.2986,3.3186,3.2946,3.3026,3360350.0
2020-09-14 14:00:00,8.23,8.28,8.22,8.25,1759143.0,3.3026,3.3227,3.2986,3.3106,1759143.0
2020-09-14 15:00:00,8.25,8.32,8.22,8.28,5508795.0,3.3106,3.3387,3.2986,3.3227,5508795.0
2020-09-15 09:30:00,8.39,8.45,8.22,8.24,3108342.0,3.3668,3.3909,3.2986,3.3066,3108342.0
2020-09-15 10:00:00,8.23,8.38,8.2,8.35,2532928.0,3.3026,3.3628,3.2906,3.3508,2532928.0
2020-09-15 11:00:00,8.34,8.4,8.28,8.36,1951097.0,3.3467,3.3708,3.3227,3.3548,1951097.0
2020-09-15 12:00:00,8.35,8.37,8.3,8.37,2218262.0,3.3508,3.3588,3.3307,3.3588,2218262.0
2020-09-15 13:00:00,8.37,8.38,8.32,8.34,1503226.0,3.3588,3.3628,3.3387,3.3467,1503226.0
2020-09-15 14:00:00,8.34,8.34,8.29,8.34,2115724.0,3.3467,3.3467,3.3267,3.3467,2115724.0
2020-09-15 15:00:00,8.34,8.34,8.26,8.27,3474831.0,3.3467,3.3467,3.3146,3.3186,3474831.0
2020-09-16 09:30:00,8.32,8.35,8.25,8.31,1901118.0,3.3387,3.3508,3.3106,3.3347,1901118.0
2020-09-16 10:00:00,8.31,8.42,8.31,8.4,1988903.0,3.3347,3.3788,3.3347,3.3708,1988903.0
2020-09-16 11:00:00,8.4,8.5,8.4,8.47,1348087.0,3.3708,3.4109,3.3708,3.3989,1348087.0
2020-09-16 12:00:00,8.47,8.52,8.46,8.47,1974758.0,3.3989,3.419,3.3949,3.3989,1974758.0
2020-09-16 13:00:00,8.47,8.48,8.43,8.44,1628780.0,3.3989,3.4029,3.3829,3.3869,1628780.0
2020-09-16 14:00:00,8.44,8.55,8.42,8.5,2787251.0,3.3869,3.431,3.3788,3.4109,2787251.0
2020-09-16 15:00:00,8.5,8.52,8.39,8.42,4227845.0,3.4109,3.419,3.3668,3.3788,4227845.0
2020-09-17 09:30:00,8.26,8.31,8.23,8.27,2588736.0,3.3146,3.3347,3.3026,3.3186,2588736.0
2020-09-17 10:00:00,8.27,8.41,8.26,8.33,3891331.0,3.3186,3.3748,3.3146,3.3427,3891331.0
2020-09-17 11:00:00,8.33,8.44,8.32,8.41,2065509.0,3.3427,3.3869,3.3387,3.3748,2065509.0
2020-09-17 12:00:00,8.41,8.43,8.38,8.42,3025504.0,3.3748,3.3829,3.3628,3.3788,3025504.0
2020-09-17 13:00:00,8.42,8.5,8.4,8.46,4659138.0,3.3788,3.4109,3.3708,3.3949,4659138.0
2020-09-17 14:00:00,8.47,8.57,8.46,8.54,3412531.0,3.3989,3.439,3.3949,3.427,3412531.0
2020-09-17 15:00:00,8.54,8.58,8.5,8.58,4038524.0,3.427,3.443,3.4109,3.443,4038524.0
2020-09-18 09:30:00,8.41,8.44,8.3,8.32,2513396.0,3.3748,3.3869,3.3307,3.3387,2513396.0
2020-09-18 10:00:00,8.32,8.39,8.29,8.39,3172064.0,3.3387,3.3668,3.3267,3.3668,3172064.0
2020-09-18 11:00:00,8.39,8.48,8.36,8.37,3171227.0,3.3668,3.4029,3.3548,3.3588,3171227.0
2020-09-18 12:00:00,8.37,8.38,8.27,8.29,3247755.0,3.3588,3.3628,3.3186,3.3267,3247755.0
2020-09-18 13:00:00,8.29,8.3,8.15,8.18,2667673.0,3.3267,3.3307,3.2705,3.2825,2667673.0
2020-09-18 14:00:00,8.18,8.24,8.15,8.23,2658028.0,3.2825,3.3066,3.2705,3.3026,2658028.0
2020-09-18 15:00:00,8.23,8.25,8.19,8.21,7548958.0,3.3026,3.3106,3.2865,3.2946,7548958.0
2020-09-21 09:30:00,7.94,7.95,7.82,7.93,3204150.0,3.1862,3.1902,3.1381,3.1822,3204150.0
2020-09-21 10:00:00,7.93,7.94,7.75,7.77,3388721.0,3.1822,3.1862,3.11,3.118,3388721.0
2020-09-21 11:00:00,7.77,7.88,7.76,7.86,1884501.0,3.118,3.1621,3.114,3.1541,1884501.0
2020-09-21 12:00:00,7.85,7.9,7.84,7.87,1816422.0,3.1501,3.1702,3.1461,3.1581,1816422.0
2020-09-21 13:00:00,7.87,7.92,7.85,7.89,1654734.0,3.1581,3.1782,3.1501,3.1662,1654734.0
2020-09-21 14:00:00,7.89,7.91,7.82,7.85,1962466.0,3.1662,3.1742,3.1381,3.1501,1962466.0
2020-09-21 15:00:00,7.85,7.9,7.84,7.89,5104419.0,3.1501,3.1702,3.1461,3.1662,5104419.0
2020-09-22 09:30:00,7.99,8.07,7.89,7.92,2024337.0,3.2063,3.2384,3.1662,3.1782,2024337.0
2020-09-22 10:00:00,7.92,7.97,7.81,7.81,2551112.0,3.1782,3.1983,3.1341,3.1341,2551112.0
2020-09-22 11:00:00,7.81,7.88,7.78,7.8,1504612.0,3.1341,3.1621,3.122,3.13,1504612.0
2020-09-22 12:00:00,7.79,7.81,7.75,7.78,2240057.0,3.126,3.1341,3.11,3.122,2240057.0
2020-09-22 13:00:00,7.78,7.83,7.76,7.82,2584881.0,3.122,3.1421,3.114,3.1381,2584881.0
2020-09-22 14:00:00,7.82,7.89,7.81,7.85,2184766.0,3.1381,3.1662,3.1341,3.1501,2184766.0
2020-09-22 15:00:00,7.85,7.86,7.81,7.85,2555575.0,3.1501,3.1541,3.1341,3.1501,2555575.0
2020-09-23 09:30:00,7.69,7.75,7.65,7.72,2805520.0,3.0859,3.11,3.0699,3.0979,2805520.0
2020-09-23 10:00:00,7.71,7.76,7.64,7.7,5795715.0,3.0939,3.114,3.0658,3.0899,5795715.0
2020-09-23 11:00:00,7.7,7.77,7.65,7.67,3937287.0,3.0899,3.118,3.0699,3.0779,3937287.0
2020-09-23 12:00:00,7.66,7.73,7.65,7.7,3397389.0,3.0739,3.102,3.0699,3.0899,3397389.0
2020-09-23 13:00:00,7.7,7.7,7.61,7.62,1782205.0,3.0899,3.0899,3.0538,3.0578,1782205.0
2020-09-23 14:00:00,7.62,7.63,7.5,7.52,3047362.0,3.0578,3.0618,3.0097,3.0177,3047362.0
2020-09-23 15:00:00,7.53,7.56,7.44,7.46,5977090.0,3.0217,3.0337,2.9856,2.9936,5977090.0
2020-09-24 09:30:00,7.46,7.46,7.32,7.39,3160850.0,2.9936,2.9936,2.9374,2.9655,3160850.0
2020-09-24 10:00:00,7.39,7.47,7.36,7.42,3229207.0,2.9655,2.9976,2.9535,2.9776,3229207.0
2020-09-24 11:00:00,7.43,7.5,7.41,7.5,2155693.0,2.9816,3.0097,2.9735,3.0097,2155693.0
2020-09-24 12:00:00,7.5,7.56,7.49,7.56,3518772.0,3.0097,3.0337,3.0056,3.0337,3518772.0
2020-09-24 13:00:00,7.55,7.71,7.55,7.68,4345668.0,3.0297,3.0939,3.0297,3.0819,4345668.0
2020-09-24 14:00:00,7.69,7.7,7.58,7.61,2667618.0,3.0859,3.0899,3.0418,3.0538,2667618.0
2020-09-24 15:00:00,7.61,7.66,7.54,7.63,5447965.0,3.0538,3.0739,3.0257,3.0618,5447965.0
2020-09-25 09:30:00,7.36,7.4,7.32,7.39,2115912.0,2.9535,2.9695,2.9374,2.9655,2115912.0
2020-09-25 10:00:00,7.39,7.47,7.39,7.46,5190050.0,2.9655,2.9976,2.9655,2.9936,5190050.0
2020-09-25 11:00:00,7.46,7.52,7.43,7.45,7102460.0,2.9936,3.0177,2.9816,2.9896,7102460.0
2020-09-25 12:00:00,7.46,7.46,7.42,7.46,2417450.0,2.9936,2.9936,2.9776,2.9936,2417450.0
2020-09-25 13:00:00,7.46,7.46,7.43,7.46,1187267.0,2.9936,2.9936,2.9816,2.9936,1187267.0
2020-09-25 14:00:00,7.46,7.47,7.41,7.44,2064505.0,2.9936,2.9976,2.9735,2.9856,2064505.0
2020-09-25 15:00:00,7.45,7.46,7.43,7.46,3794785.0,2.9896,2.9936,2.9816,2.9936,3794785.0
2020-09-28 09:30:00,7.56,7.62,7.53,7.57,1602084.0,3.0337,3.0578,3.0217,3.0377,1602084.0
2020-09-28 10:00:00,7.57,7.57,7.42,7.45,2191306.0,3.0377,3.0377,2.9776,2.9896,2191306.0
2020-09-28 11:00:00,7.45,7.45,7.37,7.43,2123728.0,2.9896,2.9896,2.9575,2.9816,2123728.0
2020-09-28 12:00:00,7.44,7.45,7.31,7.36,3854211.0,2.9856,2.9896,2.9334,2.9535,3854211.0
2020-09-28 13:00:00,7.35,7.36,7.21,7.25,6385991.0,2.9495,2.9535,2.8933,2.9093,6385991.0
2020-09-28 14:00:00,7.24,7.32,7.23,7.27,2167413.0,2.9053,2.9374,2.9013,2.9174,2167413.0
2020-09-28 15:00:00,7.27,7.28,7.19,7.2,4815224.0,2.9174,2.9214,2.8853,2.8893,4815224.0
2020-09-29 09:30:00,7.13,7.14,7.03,7.08,3590237.0,2.8612,2.8652,2.8211,2.8411,3590237.0
2020-09-29 10:00:00,7.08,7.22,7.08,7.12,4235233.0,2.8411,2.8973,2.8411,2.8572,4235233.0
2020-09-29 11:00:00,7.13,7.15,7.01,7.01,1998892.0,2.8612,2.8692,2.813,2.813,1998892.0
2020-09-29 12:00:00,7.02,7.05,6.97,7.0,6090037.0,2.817,2.8291,2.797,2.809,6090037.0
2020-09-29 13:00:00,6.99,7.03,6.95,7.0,1706415.0,2.805,2.8211,2.7889,2.809,1706415.0
2020-09-29 14:00:00,7.0,7.06,7.0,7.02,1877456.0,2.809,2.8331,2.809,2.817,1877456.0
2020-09-29 15:00:00,7.03,7.04,6.98,7.0,3496307.0,2.8211,2.8251,2.801,2.809,3496307.0
2020-09-30 09:30:00,7.09,7.17,7.07,7.11,4553342.0,2.8451,2.8772,2.8371,2.8532,4553342.0
2020-09-30 10:00:00,7.1,7.19,7.09,7.1,6444748.0,2.8491,2.8853,2.8451,2.8491,6444748.0
2020-09-30 11:00:00,7.1,7.13,7.05,7.09,2407285.0,2.8491,2.8612,2.8291,2.8451,2407285.0
2020-09-30 12:00:00,7.1,7.12,7.06,7.08,1536227.0,2.8491,2.8572,2.8331,2.8411,1536227.0
2020-09-30 13:00:00,7.08,7.1,7.05,7.06,1313641.0,2.8411,2.8491,2.8291,2.8331,1313641.0
2020-09-30 14:00:00,7.06,7.13,7.02,7.06,3274950.0,2.8331,2.8612,2.817,2.8331,3274950.0
2020-09-30 15:00:00,7.05,7.12,7.03,7.12,6020039.0,2.8291,2.8572,2.8211,2.8572,6020039.0
2020-10-01 09:30:00,6.95,7.05,6.92,6.94,5253351.0,2.7889,2.8291,2.7769,2.7849,5253351.0
2020-10-01 10:00:00,6.95,6.95,6.87,6.91,4013967.0,2.7889,2.7889,2.7568,2.7729,4013967.0
2020-10-01 11:00:00,6.92,6.93,6.83,6.87,3441812.0,2.7769,2.7809,2.7408,2.7568,3441812.0
2020-10-01 12:00:00,6.87,6.9,6.85,6.89,1804324.0,2.7568,2.7689,2.7488,2.7649,1804324.0
2020-10-01 13:00:00,6.88,6.97,6.88,6.96,2217585.0,2.7609,2.797,2.7609,2.793,2217585.0
2020-10-01 14:00:00,6.96,7.12,6.93,7.06,7684861.0,2.793,2.8572,2.7809,2.8331,7684861.0
2020-10-01 15:00:00,7.06,7.09,7.01,7.07,7203520.0,2.8331,2.8451,2.813,2.8371,7203520.0
2020-10-02 09:30:00,6.9,7.0,6.87,6.96,2438962.0,2.7689,2.809,2.7568,2.793,2438962.0
2020-10-02 10:00:00,6.97,7.0,6.89,6.92,5548255.0,2.797,2.809,2.7649,2.7769,5548255.0
2020-10-02 11:00:00,6.91,6.96,6.85,6.86,2838522.0,2.7729,2.793,2.7488,2.7528,2838522.0
2020-10-02 12:00:00,6.85,6.93,6.85,6.91,2007114.0,2.7488,2.7809,2.7488,2.7729,2007114.0
2020-10-02 13:00:00,6.91,6.91,6.83,6.85,1901150.0,2.7729,2.7729,2.7408,2.7488,1901150.0
2020-10-02 14:00:00,6.85,6.9,6.84,6.86,1758186.0,2.7488,2.7689,2.7448,2.7528,1758186.0
2020-10-02 15:00:00,6.86,6.88,6.79,6.84,9270193.0,2.7528,2.7609,2.7247,2.7448,9270193.0
2020-10-05 09:30:00,6.96,6.98,6.88,6.91,5317967.0,2.793,2.801,2.7609,2.7729,5317967.0
2020-10-05 10:00:00,6.91,6.99,6.9,6.99,6682727.0,2.7729,2.805,2.7689,2.805,6682727.0
2020-10-05 11:00:00,6.99,7.08,6.93,7.07,3716952.0,2.805,2.8411,2.7809,2.8371,3716952.0
2020-10-05 12:00:00,7.07,7.16,7.05,7.13,2521212.0,2.8371,2.8732,2.8291,2.8612,2521212.0
2020-10-05 13:00:00,7.14,7.2,7.11,7.18,3042816.0,2.8652,2.8893,2.8532,2.8812,3042816.0
2020-10-05 14:00:00,7.18,7.26,7.15,7.25,2687751.0,2.8812,2.9133,2.8692,2.9093,2687751.0
2020-10-05 15:00:00,7.25,7.29,7.21,7.21,4806401.0,2.9093,2.9254,2.8933,2.8933,4806401.0
2020-10-06 09:30:00,7.51,7.52,7.37,7.39,2663976.0,3.0137,3.0177,2.9575,2.9655,2663976.0
2020-10-06 10:00:00,7.39,7.5,7.38,7.41,3188447.0,2.9655,3.0097,2.9615,2.9735,3188447.0
2020-10-06 11:00:00,7.41,7.42,7.33,7.34,2299137.0,2.9735,2.9776,2.9414,2.9455,2299137.0
2020-10-06 12:00:00,7.33,7.35,7.28,7.33,1283127.0,2.9414,2.9495,2.9214,2.9414,1283127.0
2020-10-06 13:00:00,7.33,7.36,7.29,7.32,1174629.0,2.9414,2.9535,2.9254,2.9374,1174629.0
2020-10-06 14:00:00,7.32,7.35,7.15,7.21,2854000.0,2.9374,2.9495,2.8692,2.8933,2854000.0
2020-10-06 15:00:00,7.21,7.26,7.13,7.18,4784696.0,2.8933,2.9133,2.8612,2.8812,4784696.0
2020-10-07 09:30:00,7.14,7.16,7.02,7.04,1739204.0,2.8652,2.8732,2.817,2.8251,1739204.0
2020-10-07 10:00:00,7.04,7.08,6.97,7.07,2763204.0,2.8251,2.8411,2.797,2.8371,2763204.0
2020-10-07 11:00:00,7.07,7.14,7.06,7.08,2279835.0,2.8371,2.8652,2.8331,2.8411,2279835.0
2020-10-07 12:00:00,7.08,7.15,7.08,7.11,1515154.0,2.8411,2.8692,2.8411,2.8532,1515154.0
2020-10-07 13:00:00,7.1,7.2,7.06,7.16,1453554.0,2.8491,2.8893,2.8331,2.8732,1453554.0
2020-10-07 14:00:00,7.16,7.17,7.11,7.13,1269469.0,2.8732,2.8772,2.8532,2.8612,1269469.0
2020-10-07 15:00:00,7.12,7.15,7.09,7.1,3260334.0,2.8572,2.8692,2.8451,2.8491,3260334.0
2020-10-08 09:30:00,7.13,7.2,7.11,7.17,1678075.0,2.8612,2.8893,2.8532,2.8772,1678075.0
2020-10-08 10:00:00,7.17,7.22,7.12,7.21,2688363.0,2.8772,2.8973,2.8572,2.8933,2688363.0
2020-10-08 11:00:00,7.21,7.25,7.12,7.25,1946761.0,2.8933,2.9093,2.8572,2.9093,1946761.0
2020-10-08 12:00:00,7.25,7.26,7.2,7.24,1333285.0,2.9093,2.9133,2.8893,2.9053,1333285.0
2020-10-08 13:00:00,7.24,7.25,7.2,7.24,1351638.0,2.9053,2.9093,2.8893,2.9053,1351638.0
2020-10-08 14:00:00,7.24,7.32,7.21,7.32,2450120.0,2.9053,2.9374,2.8933,2.9374,2450120.0
2020-10-08 15:00:00,7.33,7.39,7.32,7.38,5618377.0,2.9414,2.9655,2.9374,2.9615,5618377.0
2020-10-09 09:30:00,7.35,7.37,7.21,7.25,1558320.0,2.9495,2.9575,2.8933,2.9093,1558320.0
2020-10-09 10:00:00,7.25,7.31,7.21,7.3,3241435.0,2.9093,2.9334,2.8933,2.9294,3241435.0
2020-10-09 11:00:00,7.3,7.36,7.27,7.33,3568192.0,2.9294,2.9535,2.9174,2.9414,3568192.0
2020-10-09 12:00:00,7.33,7.33,7.25,7.26,1550467.0,2.9414,2.9414,2.9093,2.9133,1550467.0
2020-10-09 13:00:00,7.26,7.27,7.22,7.23,965918.0,2.9133,2.9174,2.8973,2.9013,965918.0
2020-10-09 14:00:00,7.23,7.24,7.19,7.2,1739392.0,2.9013,2.9053,2.8853,2.8893,1739392.0
2020-10-09 15:00:00,7.21,7.27,7.19,7.25,5949726.0,2.8933,2.9174,2.8853,2.9093,5949726.0
2020-10-12 09:30:00,7.25,7.3,7.16,7.18,961890.0,2.9093,2.9294,2.8732,2.8812,961890.0
2020-10-12 10:00:00,7.18,7.24,7.17,7.18,906173.0,2.8812,2.9053,2.8772,2.8812,906173.0
2020-10-12 11:00:00,7.18,7.22,7.17,7.21,826347.0,2.8812,2.8973,2.8772,2.8933,826347.0
2020-10-12 12:00:00,7.21,7.27,7.2,7.25,705351.0,2.8933,2.9174,2.8893,2.9093,705351.0
2020-10-12 13:00:00,7.24,7.25,7.22,7.24,786179.0,2.9053,2.9093,2.8973,2.9053,786179.0
2020-10-12 14:00:00,7.24,7.27,7.23,7.26,593256.0,2.9053,2.9174,2.9013,2.9133,593256.0
2020-10-12 15:00:00,7.26,7.32,7.26,7.3,2354151.0,2.9133,2.9374,2.9133,2.9294,2354151.0
2020-10-13 09:30:00,7.15,7.22,7.12,7.15,1901408.0,2.8692,2.8973,2.8572,2.8692,1901408.0
2020-10-13 10:00:00,7.14,7.19,7.06,7.1,1757845.0,2.8652,2.8853,2.8331,2.8491,1757845.0
2020-10-13 11:00:00,7.09,7.12,7.07,7.1,1933279.0,2.8451,2.8572,2.8371,2.8491,1933279.0
2020-10-13 12:00:00,7.09,7.2,7.09,7.18,1437078.0,2.8451,2.8893,2.8451,2.8812,1437078.0
2020-10-13 13:00:00,7.19,7.26,7.18,7.19,1881339.0,2.8853,2.9133,2.8812,2.8853,1881339.0
2020-10-13 14:00:00,7.19,7.21,7.17,7.19,941859.0,2.8853,2.8933,2.8772,2.8853,941859.0
2020-10-13 15:00:00,7.19,7.25,7.17,7.22,3421085.0,2.8853,2.9093,2.8772,2.8973,3421085.0
2020-10-14 09:30:00,7.27,7.33,7.24,7.27,2318985.0,2.9174,2.9414,2.9053,2.9174,2318985.0
2020-10-14 10:00:00,7.27,7.35,7.25,7.3,3680083.0,2.9174,2.9495,2.9093,2.9294,3680083.0
2020-10-14 11:00:00,7.31,7.33,7.26,7.26,2064437.0,2.9334,2.9414,2.9133,2.9133,2064437.0
2020-10-14 12:00:00,7.26,7.28,7.22,7.24,1684734.0,2.9133,2.9214,2.8973,2.9053,1684734.0
2020-10-14 13:00:00,7.25,7.27,7.22,7.23,1784764.0,2.9093,2.9174,2.8973,2.9013,1784764.0
2020-10-14 14:00:00,7.23,7.23,7.14,7.18,2978452.0,2.9013,2.9013,2.8652,2.8812,2978452.0
2020-10-14 15:00:00,7.19,7.21,7.15,7.15,2633197.0,2.8853,2.8933,2.8692,2.8692,2633197.0
2020-10-15 09:30:00,7.0,7.01,6.94,6.99,2165629.0,2.809,2.813,2.7849,2.805,2165629.0
2020-10-15 10:00:00,6.98,7.01,6.95,7.0,3126186.0,2.801,2.813,2.7889,2.809,3126186.0
2020-10-15 11:00:00,7.0,7.08,6.99,7.03,2542527.0,2.809,2.8411,2.805,2.8211,2542527.0
2020-10-15 12:00:00,7.03,7.04,6.99,7.04,1592121.0,2.8211,2.8251,2.805,2.8251,1592121.0
2020-10-15 13:00:00,7.04,7.06,7.0,7.04,2036057.0,2.8251,2.8331,2.809,2.8251,2036057.0
2020-10-15 14:00:00,7.04,7.08,7.03,7.08,1870498.0,2.8251,2.8411,2.8211,2.8411,1870498.0
2020-10-15 15:00:00,7.08,7.08,7.01,7.01,5238113.0,2.8411,2.8411,2.813,2.813,5238113.0
2020-10-16 09:30:00,7.02,7.03,6.9,6.93,2831097.0,2.817,2.8211,2.7689,2.7809,2831097.0
2020-10-16 10:00:00,6.93,6.97,6.91,6.94,2788345.0,2.7809,2.797,2.7729,2.7849,2788345.0
2020-10-16 11:00:00,6.95,6.98,6.91,6.95,5018110.0,2.7889,2.801,2.7729,2.7889,5018110.0
2020-10-16 12:00:00,6.95,6.95,6.92,6.93,1244515.0,2.7889,2.7889,2.7769,2.7809,1244515.0
2020-10-16 13:00:00,6.93,6.94,6.92,6.93,947963.0,2.7809,2.7849,2.7769,2.7809,947963.0
2020-10-16 14:00:00,6.93,6.94,6.89,6.9,2537434.0,2.7809,2.7849,2.7649,2.7689,2537434.0
2020-10-16 15:00:00,6.89,6.9,6.85,6.86,4540816.0,2.7649,2.7689,2.7488,2.7528,4540816.0
2020-10-19 09:30:00,6.91,7.03,6.86,7.0,3547330.0,2.7729,2.8211,2.7528,2.809,3547330.0
2020-10-19 10:00:00,7.0,7.08,6.98,7.07,3404248.0,2.809,2.8411,2.801,2.8371,3404248.0
2020-10-19 11:00:00,7.06,7.15,7.05,7.14,4357174.0,2.8331,2.8692,2.8291,2.8652,4357174.0
2020-10-19 12:00:00,7.13,7.14,7.09,7.1,3085321.0,2.8612,2.8652,2.8451,2.8491,3085321.0
2020-10-19 13:00:00,7.11,7.11,7.04,7.07,3073719.0,2.8532,2.8532,2.8251,2.8371,3073719.0
2020-10-19 14:00:00,7.07,7.08,6.95,6.96,2493077.0,2.8371,2.8411,2.7889,2.793,2493077.0
2020-10-19 15:00:00,6.96,7.0,6.95,6.96,2703430.0,2.793,2.809,2.7889,2.793,2703430.0
2020-10-20 09:30:00,7.03,7.09,7.01,7.08,995948.0,2.8211,2.8451,2.813,2.8411,995948.0
2020-10-20 10:00:00,7.08,7.14,7.04,7.11,2663715.0,2.8411,2.8652,2.8251,2.8532,2663715.0
2020-10-20 11:00:00,7.11,7.16,7.08,7.13,2091459.0,2.8532,2.8732,2.8411,2.8612,2091459.0
2020-10-20 12:00:00,7.13,7.21,7.11,7.21,2078275.0,2.8612,2.8933,2.8532,2.8933,2078275.0
2020-10-20 13:00:00,7.21,7.27,7.19,7.24,2415714.0,2.8933,2.9174,2.8853,2.9053,2415714.0
2020-10-20 14:00:00,7.24,7.27,7.23,7.25,3189444.0,2.9053,2.9174,2.9013,2.9093,3189444.0
2020-10-20 15:00:00,7.25,7.26,7.2,7.23,7083786.0,2.9093,2.9133,2.8893,2.9013,7083786.0
2020-10-21 09:30:00,7.16,7.19,7.06,7.18,2055016.0,2.8732,2.8853,2.8331,2.8812,2055016.0
2020-10-21 10:00:00,7.19,7.25,7.15,7.17,3465408.0,2.8853,2.9093,2.8692,2.8772,3465408.0
2020-10-21 11:00:00,7.17,7.17,7.08,7.13,2511327.0,2.8772,2.8772,2.8411,2.8612,2511327.0
2020-10-21 12:00:00,7.13,7.23,7.12,7.15,2261194.0,2.8612,2.9013,2.8572,2.8692,2261194.0
2020-10-21 13:00:00,7.14,7.18,7.1,7.14,1564293.0,2.8652,2.8812,2.8491,2.8652,1564293.0
2020-10-21 14:00:00,7.14,7.17,7.13,7.14,1041924.0,2.8652,2.8772,2.8612,2.8652,1041924.0
2020-10-21 15:00:00,7.14,7.2,7.12,7.19,4721380.0,2.8652,2.8893,2.8572,2.8853,4721380.0
2020-10-22 09:30:00,7.21,7.41,7.18,7.4,2863624.0,2.8933,2.9735,2.8812,2.9695,2863624.0
2020-10-22 10:00:00,7.4,7.42,7.25,7.35,3352641.0,2.9695,2.9776,2.9093,2.9495,3352641.0
2020-10-22 11:00:00,7.35,7.4,7.31,7.37,2614334.0,2.9495,2.9695,2.9334,2.9575,2614334.0
2020-10-22 12:00:00,7.37,7.44,7.35,7.42,2268198.0,2.9575,2.9856,2.9495,2.9776,2268198.0
2020-10-22 13:00:00,7.43,7.44,7.37,7.41,1966135.0,2.9816,2.9856,2.9575,2.9735,1966135.0
2020-10-22 14:00:00,7.41,7.45,7.39,7.4,1452179.0,2.9735,2.9896,2.9655,2.9695,1452179.0
2020-10-22 15:00:00,7.4,7.45,7.38,7.45,3225888.0,2.9695,2.9896,2.9615,2.9896,3225888.0
2020-10-23 09:30:00,7.51,7.53,7.38,7.42,2498823.0,3.0137,3.0217,2.9615,2.9776,2498823.0
2020-10-23 10:00:00,7.42,7.42,7.34,7.36,2502030.0,2.9776,2.9776,2.9455,2.9535,2502030.0
2020-10-23 11:00:00,7.36,7.4,7.3,7.37,2003738.0,2.9535,2.9695,2.9294,2.9575,2003738.0
2020-10-23 12:00:00,7.38,7.4,7.33,7.35,1826122.0,2.9615,2.9695,2.9414,2.9495,1826122.0
2020-10-23 13:00:00,7.35,7.36,7.26,7.26,1789523.0,2.9495,2.9535,2.9133,2.9133,1789523.0
2020-10-23 14:00:00,7.27,7.31,7.26,7.27,1729533.0,2.9174,2.9334,2.9133,2.9174,1729533.0
2020-10-23 15:00:00,7.27,7.33,7.27,7.32,2256754.0,2.9174,2.9414,2.9174,2.9374,2256754.0
2020-10-26 09:30:00,7.26,7.26,7.18,7.24,1674656.0,2.9133,2.9133,2.8812,2.9053,1674656.0
2020-10-26 10:00:00,7.23,7.27,7.18,7.21,2618562.0,2.9013,2.9174,2.8812,2.8933,2618562.0
2020-10-26 11:00:00,7.21,7.25,7.17,7.25,1953013.0,2.8933,2.9093,2.8772,2.9093,1953013.0
2020-10-26 12:00:00,7.24,7.26,7.12,7.13,2061473.0,2.9053,2.9133,2.8572,2.8612,2061473.0
2020-10-26 13:00:00,7.13,7.15,7.07,7.13,1953002.0,2.8612,2.8692,2.8371,2.8612,1953002.0
2020-10-26 14:00:00,7.13,7.15,7.1,7.11,1428827.0,2.8612,2.8692,2.8491,2.8532,1428827.0
2020-10-26 15:00:00,7.11,7.2,7.09,7.19,3855231.0,2.8532,2.8893,2.8451,2.8853,3855231.0
2020-10-27 09:30:00,7.07,7.07,7.0,7.04,1248015.0,2.8371,2.8371,2.809,2.8251,1248015.0
2020-10-27 10:00:00,7.04,7.07,6.99,7.01,2007426.0,2.8251,2.8371,2.805,2.813,2007426.0
2020-10-27 11:00:00,7.01,7.05,6.99,7.03,1609927.0,2.813,2.8291,2.805,2.8211,1609927.0
2020-10-27 12:00:00,7.03,7.07,7.0,7.05,3221672.0,2.8211,2.8371,2.809,2.8291,3221672.0
2020-10-27 13:00:00,7.05,7.08,7.02,7.04,2458954.0,2.8291,2.8411,2.817,2.8251,2458954.0
2020-10-27 14:00:00,7.04,7.05,6.98,7.0,2377043.0,2.8251,2.8291,2.801,2.809,2377043.0
2020-10-27 15:00:00,7.0,7.01,6.97,6.98,4519396.0,2.809,2.813,2.797,2.801,4519396.0
2020-10-28 09:30:00,6.7,6.76,6.63,6.64,5149487.0,2.6886,2.7127,2.6605,2.6645,5149487.0
2020-10-28 10:00:00,6.64,6.66,6.57,6.62,8923413.0,2.6645,2.6726,2.6365,2.6565,8923413.0
2020-10-28 11:00:00,6.61,6.69,6.6,6.66,4902984.0,2.6525,2.6846,2.6485,2.6726,4902984.0
2020-10-28 12:00:00,6.66,6.68,6.6,6.61,2914404.0,2.6726,2.6806,2.6485,2.6525,2914404.0
2020-10-28 13:00:00,6.61,6.63,6.56,6.6,2865098.0,2.6525,2.6605,2.6324,2.6485,2865098.0
2020-10-28 14:00:00,6.6,6.65,6.55,6.64,3385882.0,2.6485,2.6686,2.6284,2.6645,3385882.0
2020-10-28 15:00:00,6.64,6.64,6.46,6.47,5937935.0,2.6645,2.6645,2.5923,2.5963,5937935.0
2020-10-29 09:30:00,6.24,6.38,6.15,6.33,4841337.0,2.504,2.5602,2.4679,2.5402,4841337.0
2020-10-29 10:00:00,6.34,6.53,6.31,6.48,6195114.0,2.5442,2.6204,2.5321,2.6003,6195114.0
2020-10-29 11:00:00,6.49,6.5,6.39,6.47,5131987.0,2.6044,2.6084,2.5642,2.5963,5131987.0
2020-10-29 12:00:00,6.47,6.59,6.47,6.56,2544950.0,2.5963,2.6445,2.5963,2.6324,2544950.0
2020-10-29 13:00:00,6.56,6.66,6.5,6.62,3158113.0,2.6324,2.6726,2.6084,2.6565,3158113.0
2020-10-29 14:00:00,6.62,6.69,6.61,6.67,3090457.0,2.6565,2.6846,2.6525,2.6766,3090457.0
2020-10-29 15:00:00,6.67,6.77,6.64,6.69,11141830.0,2.6766,2.7167,2.6645,2.6846,11141830.0
2020-10-30 09:30:00,6.65,6.74,6.61,6.73,2871464.0,2.6686,2.7047,2.6525,2.7007,2871464.0
2020-10-30 10:00:00,6.73,6.77,6.6,6.64,3097870.0,2.7007,2.7167,2.6485,2.6645,3097870.0
2020-10-30 11:00:00,6.64,6.7,6.6,6.7,2761006.0,2.6645,2.6886,2.6485,2.6886,2761006.0
2020-10-30 12:00:00,6.7,6.73,6.62,6.63,2347834.0,2.6886,2.7007,2.6565,2.6605,2347834.0
2020-10-30 13:00:00,6.62,6.67,6.6,6.67,2234360.0,2.6565,2.6766,2.6485,2.6766,2234360.0
2020-10-30 14:00:00,6.67,6.73,6.63,6.65,2428037.0,2.6766,2.7007,2.6605,2.6686,2428037.0
2020-10-30 15:00:00,6.64,6.66,6.59,6.63,5541776.0,2.6645,2.6726,2.6445,2.6605,5541776.0
2020-11-02 09:30:00,6.71,6.71,6.55,6.64,1811243.0,2.6926,2.6926,2.6284,2.6645,1811243.0
2020-11-02 10:00:00,6.64,6.68,6.54,6.58,1601478.0,2.6645,2.6806,2.6244,2.6405,1601478.0
2020-11-02 11:00:00,6.58,6.66,6.57,6.66,1768996.0,2.6405,2.6726,2.6365,2.6726,1768996.0
2020-11-02 12:00:00,6.66,6.69,6.64,6.67,1554892.0,2.6726,2.6846,2.6645,2.6766,1554892.0
2020-11-02 13:00:00,6.67,6.7,6.63,6.66,2693548.0,2.6766,2.6886,2.6605,2.6726,2693548.0
2020-11-02 14:00:00,6.67,6.76,6.65,6.76,1850872.0,2.6766,2.7127,2.6686,2.7127,1850872.0
2020-11-02 15:00:00,6.76,6.78,6.7,6.72,3949309.0,2.7127,2.7207,2.6886,2.6967,3949309.0
2020-11-03 09:30:00,6.97,6.99,6.88,6.96,2458002.0,2.797,2.805,2.7609,2.793,2458002.0
2020-11-03 10:00:00,6.96,6.99,6.9,6.93,5904652.0,2.793,2.805,2.7689,2.7809,5904652.0
2020-11-03 11:00:00,6.93,6.93,6.85,6.87,4780044.0,2.7809,2.7809,2.7488,2.7568,4780044.0
2020-11-03 12:00:00,6.87,6.87,6.82,6.83,2267058.0,2.7568,2.7568,2.7368,2.7408,2267058.0
2020-11-03 13:00:00,6.83,6.89,6.77,6.79,2557434.0,2.7408,2.7649,2.7167,2.7247,2557434.0
2020-11-03 14:00:00,6.79,6.83,6.76,6.82,2111200.0,2.7247,2.7408,2.7127,2.7368,2111200.0
2020-11-03 15:00:00,6.82,6.93,6.81,6.87,5373062.0,2.7368,2.7809,2.7328,2.7568,5373062.0
2020-11-04 09:30:00,6.89,6.91,6.75,6.91,2388933.0,2.7649,2.7729,2.7087,2.7729,2388933.0
2020-11-04 10:00:00,6.9,7.0,6.86,6.98,2308955.0,2.7689,2.809,2.7528,2.801,2308955.0
2020-11-04 11:00:00,6.98,7.04,6.94,7.02,2137753.0,2.801,2.8251,2.7849,2.817,2137753.0
2020-11-04 12:00:00,7.02,7.04,6.99,7.02,1654368.0,2.817,2.8251,2.805,2.817,1654368.0
2020-11-04 13:00:00,7.02,7.1,7.02,7.03,2073729.0,2.817,2.8491,2.817,2.8211,2073729.0
2020-11-04 14:00:00,7.04,7.06,6.98,7.02,3595771.0,2.8251,2.8331,2.801,2.817,3595771.0
2020-11-04 15:00:00,7.03,7.04,6.96,6.97,3536837.0,2.8211,2.8251,2.793,2.797,3536837.0
2020-11-05 09:30:00,7.13,7.19,7.1,7.16,1281751.0,2.8612,2.8853,2.8491,2.8732,1281751.0
2020-11-05 10:00:00,7.16,7.22,7.11,7.17,3035943.0,2.8732,2.8973,2.8532,2.8772,3035943.0
2020-11-05 11:00:00,7.16,7.2,7.14,7.15,1577505.0,2.8732,2.8893,2.8652,2.8692,1577505.0
2020-11-05 12:00:00,7.15,7.16,7.1,7.15,1100844.0,2.8692,2.8732,2.8491,2.8692,1100844.0
2020-11-05 13:00:00,7.15,7.2,7.13,7.19,1179480.0,2.8692,2.8893,2.8612,2.8853,1179480.0
2020-11-05 14:00:00,7.19,7.24,7.16,7.22,1515396.0,2.8853,2.9053,2.8732,2.8973,1515396.0
2020-11-05 15:00:00,7.22,7.22,7.17,7.18,4416202.0,2.8973,2.8973,2.8772,2.8812,4416202.0
2020-11-06 09:30:00,7.18,7.24,7.13,7.18,1905480.0,2.8812,2.9053,2.8612,2.8812,1905480.0
2020-11-06 10:00:00,7.18,7.28,7.16,7.21,2724104.0,2.8812,2.9214,2.8732,2.8933,2724104.0
2020-11-06 11:00:00,7.21,7.3,7.2,7.29,1956440.0,2.8933,2.9294,2.8893,2.9254,1956440.0
2020-11-06 12:00:00,7.29,7.32,7.26,7.31,1762391.0,2.9254,2.9374,2.9133,2.9334,1762391.0
2020-11-06 13:00:00,7.31,7.32,7.26,7.29,1337243.0,2.9334,2.9374,2.9133,2.9254,1337243.0
2020-11-06 14:00:00,7.29,7.35,7.27,7.35,1352210.0,2.9254,2.9495,2.9174,2.9495,1352210.0
2020-11-06 15:00:00,7.34,7.4,7.31,7.36,4245945.0,2.9455,2.9695,2.9334,2.9535,4245945.0
2020-11-09 09:30:00,8.34,8.4,8.08,8.08,9530955.0,3.3467,3.3708,3.2424,3.2424,9530955.0
2020-11-09 10:00:00,8.09,8.14,7.97,8.02,7843465.0,3.2464,3.2665,3.1983,3.2183,7843465.0
2020-11-09 11:00:00,8.02,8.15,7.99,8.13,8741999.0,3.2183,3.2705,3.2063,3.2625,8741999.0
2020-11-09 12:00:00,8.13,8.21,8.12,8.16,3730014.0,3.2625,3.2946,3.2585,3.2745,3730014.0
2020-11-09 13:00:00,8.16,8.18,8.09,8.14,4301355.0,3.2745,3.2825,3.2464,3.2665,4301355.0
2020-11-09 14:00:00,8.14,8.19,8.1,8.19,2751399.0,3.2665,3.2865,3.2504,3.2865,2751399.0
2020-11-09 15:00:00,8.19,8.22,8.12,8.2,10548459.0,3.2865,3.2986,3.2585,3.2906,10548459.0
2020-11-10 09:30:00,8.42,8.61,8.38,8.57,10167724.0,3.3788,3.4551,3.3628,3.439,10167724.0
2020-11-10 10:00:00,8.57,8.63,8.49,8.61,8533891.0,3.439,3.4631,3.4069,3.4551,8533891.0
2020-11-10 11:00:00,8.61,8.73,8.59,8.7,5739316.0,3.4551,3.5032,3.4471,3.4912,5739316.0
2020-11-10 12:00:00,8.69,8.8,8.68,8.71,5308830.0,3.4872,3.5313,3.4832,3.4952,5308830.0
2020-11-10 13:00:00,8.71,8.75,8.66,8.74,6086899.0,3.4952,3.5113,3.4752,3.5073,6086899.0
2020-11-10 14:00:00,8.75,8.75,8.68,8.7,4083789.0,3.5113,3.5113,3.4832,3.4912,4083789.0
2020-11-10 15:00:00,8.71,8.8,8.7,8.8,9505372.0,3.4952,3.5313,3.4912,3.5313,9505372.0
2020-11-11 09:30:00,8.6,8.75,8.6,8.7,3729500.0,3.4511,3.5113,3.4511,3.4912,3729500.0
2020-11-11 10:00:00,8.7,8.71,8.53,8.61,4714878.0,3.4912,3.4952,3.423,3.4551,4714878.0
2020-11-11 11:00:00,8.61,8.69,8.59,8.64,2688566.0,3.4551,3.4872,3.4471,3.4671,2688566.0
2020-11-11 12:00:00,8.64,8.66,8.58,8.63,2216267.0,3.4671,3.4752,3.443,3.4631,2216267.0
2020-11-11 13:00:00,8.63,8.65,8.6,8.62,2172634.0,3.4631,3.4711,3.4511,3.4591,2172634.0
2020-11-11 14:00:00,8.62,8.69,8.6,8.67,3179287.0,3.4591,3.4872,3.4511,3.4792,3179287.0
2020-11-11 15:00:00,8.67,8.79,8.66,8.78,7579803.0,3.4792,3.5273,3.4752,3.5233,7579803.0
2020-11-12 09:30:00,8.53,8.57,8.49,8.53,2048727.0,3.423,3.439,3.4069,3.423,2048727.0
2020-11-12 10:00:00,8.54,8.63,8.52,8.63,1983948.0,3.427,3.4631,3.419,3.4631,1983948.0
2020-11-12 11:00:00,8.62,8.63,8.5,8.52,2293085.0,3.4591,3.4631,3.4109,3.419,2293085.0
2020-11-12 12:00:00,8.52,8.53,8.43,8.46,2499052.0,3.419,3.423,3.3829,3.3949,2499052.0
2020-11-12 13:00:00,8.46,8.47,8.34,8.39,3490870.0,3.3949,3.3989,3.3467,3.3668,3490870.0
2020-11-12 14:00:00,8.39,8.42,8.24,8.25,3021622.0,3.3668,3.3788,3.3066,3.3106,3021622.0
2020-11-12 15:00:00,8.25,8.29,8.23,8.29,4323079.0,3.3106,3.3267,3.3026,3.3267,4323079.0
2020-11-13 09:30:00,8.33,8.52,8.29,8.51,5628868.0,3.3427,3.419,3.3267,3.415,5628868.0
2020-11-13 10:00:00,8.51,8.55,8.31,8.38,4778382.0,3.415,3.431,3.3347,3.3628,4778382.0
2020-11-13 11:00:00,8.38,8.51,8.36,8.5,4380744.0,3.3628,3.415,3.3548,3.4109,4380744.0
2020-11-13 12:00:00,8.51,8.53,8.47,8.53,1403230.0,3.415,3.423,3.3989,3.423,1403230.0
2020-11-13 13:00:00,8.53,8.59,8.52,8.53,2460138.0,3.423,3.4471,3.419,3.423,2460138.0
2020-11-13 14:00:00,8.54,8.56,8.47,8.47,1747942.0,3.427,3.435,3.3989,3.3989,1747942.0
2020-11-13 15:00:00,8.47,8.55,8.46,8.54,5017247.0,3.3989,3.431,3.3949,3.427,5017247.0
2020-11-16 09:30:00,8.97,9.01,8.84,8.88,4670814.0,3.5996,3.6156,3.5474,3.5634,4670814.0
2020-11-16 10:00:00,8.88,8.91,8.84,8.91,5208709.0,3.5634,3.5755,3.5474,3.5755,5208709.0
2020-11-16 11:00:00,8.91,8.92,8.81,8.89,2618875.0,3.5755,3.5795,3.5353,3.5674,2618875.0
2020-11-16 12:00:00,8.88,8.9,8.76,8.8,2041852.0,3.5634,3.5715,3.5153,3.5313,2041852.0
2020-11-16 13:00:00,8.79,8.85,8.75,8.78,1786706.0,3.5273,3.5514,3.5113,3.5233,1786706.0
2020-11-16 14:00:00,8.77,8.83,8.75,8.8,1959926.0,3.5193,3.5434,3.5113,3.5313,1959926.0
2020-11-16 15:00:00,8.8,8.85,8.76,8.85,5621881.0,3.5313,3.5514,3.5153,3.5514,5621881.0
2020-11-17 09:30:00,8.78,8.97,8.77,8.93,5485457.0,3.5233,3.5996,3.5193,3.5835,5485457.0
2020-11-17 10:00:00,8.94,9.16,8.89,9.16,3616577.0,3.5875,3.6758,3.5674,3.6758,3616577.0
2020-11-17 11:00:00,9.16,9.2,9.1,9.17,3231498.0,3.6758,3.6918,3.6517,3.6798,3231498.0
2020-11-17 12:00:00,9.18,9.28,9.13,9.17,3696645.0,3.6838,3.7239,3.6638,3.6798,3696645.0
2020-11-17 13:00:00,9.16,9.18,9.06,9.09,3495665.0,3.6758,3.6838,3.6357,3.6477,3495665.0
2020-11-17 14:00:00,9.1,9.2,9.09,9.19,2046910.0,3.6517,3.6918,3.6477,3.6878,2046910.0
2020-11-17 15:00:00,9.19,9.21,9.08,9.13,5356989.0,3.6878,3.6959,3.6437,3.6638,5356989.0
2020-11-18 09:30:00,9.25,9.27,9.13,9.25,3386231.0,3.7119,3.7199,3.6638,3.7119,3386231.0
2020-11-18 10:00:00,9.24,9.29,9.15,9.27,5619166.0,3.7079,3.728,3.6718,3.7199,5619166.0
2020-11-18 11:00:00,9.27,9.36,9.21,9.31,2252017.0,3.7199,3.7561,3.6959,3.736,2252017.0
2020-11-18 12:00:00,9.32,9.33,9.28,9.32,1495617.0,3.74,3.744,3.7239,3.74,1495617.0
2020-11-18 13:00:00,9.31,9.36,9.27,9.3,2672173.0,3.736,3.7561,3.7199,3.732,2672173.0
2020-11-18 14:00:00,9.3,9.32,9.17,9.23,4349903.0,3.732,3.74,3.6798,3.7039,4349903.0
2020-11-18 15:00:00,9.22,9.25,9.07,9.07,6306502.0,3.6999,3.7119,3.6397,3.6397,6306502.0
2020-11-19 09:30:00,9.13,9.27,9.09,9.24,2180919.0,3.6638,3.7199,3.6477,3.7079,2180919.0
2020-11-19 10:00:00,9.24,9.27,9.13,9.16,2526197.0,3.7079,3.7199,3.6638,3.6758,2526197.0
2020-11-19 11:00:00,9.16,9.2,9.08,9.11,1682091.0,3.6758,3.6918,3.6437,3.6557,1682091.0
2020-11-19 12:00:00,9.11,9.17,9.1,9.15,1864283.0,3.6557,3.6798,3.6517,3.6718,1864283.0
2020-11-19 13:00:00,9.16,9.22,9.14,9.18,953064.0,3.6758,3.6999,3.6678,3.6838,953064.0
2020-11-19 14:00:00,9.17,9.26,9.17,9.22,1338350.0,3.6798,3.7159,3.6798,3.6999,1338350.0
2020-11-19 15:00:00,9.22,9.25,9.18,9.2,2899222.0,3.6999,3.7119,3.6838,3.6918,2899222.0
2020-11-20 09:30:00,9.13,9.21,9.11,9.13,1868531.0,3.6638,3.6959,3.6557,3.6638,1868531.0
2020-11-20 10:00:00,9.13,9.16,9.07,9.13,2099207.0,3.6638,3.6758,3.6397,3.6638,2099207.0
2020-11-20 11:00:00,9.12,9.14,9.06,9.1,1796188.0,3.6597,3.6678,3.6357,3.6517,1796188.0
2020-11-20 12:00:00,9.1,9.11,9.01,9.05,1503518.0,3.6517,3.6557,3.6156,3.6317,1503518.0
2020-11-20 13:00:00,9.05,9.1,9.04,9.08,875046.0,3.6317,3.6517,3.6276,3.6437,875046.0
2020-11-20 14:00:00,9.08,9.13,9.06,9.1,1431008.0,3.6437,3.6638,3.6357,3.6517,1431008.0
2020-11-20 15:00:00,9.1,9.13,9.05,9.07,3598587.0,3.6517,3.6638,3.6317,3.6397,3598587.0
2020-11-23 09:30:00,9.31,9.36,9.25,9.32,2786049.0,3.736,3.7561,3.7119,3.74,2786049.0
2020-11-23 10:00:00,9.31,9.35,9.24,9.27,6978803.0,3.736,3.752,3.7079,3.7199,6978803.0
2020-11-23 11:00:00,9.27,9.31,9.22,9.22,3548104.0,3.7199,3.736,3.6999,3.6999,3548104.0
2020-11-23 12:00:00,9.22,9.3,9.21,9.29,2048594.0,3.6999,3.732,3.6959,3.728,2048594.0
2020-11-23 13:00:00,9.28,9.29,9.21,9.28,1394770.0,3.7239,3.728,3.6959,3.7239,1394770.0
2020-11-23 14:00:00,9.29,9.34,9.26,9.32,2156458.0,3.728,3.748,3.7159,3.74,2156458.0
2020-11-23 15:00:00,9.32,9.38,9.29,9.35,4261578.0,3.74,3.7641,3.728,3.752,4261578.0
2020-11-24 09:30:00,9.85,9.87,9.74,9.84,3398352.0,3.9527,3.9607,3.9085,3.9487,3398352.0
2020-11-24 10:00:00,9.84,10.09,9.82,10.0,9527260.0,3.9487,4.049,3.9406,4.0129,9527260.0
2020-11-24 11:00:00,10.0,10.05,9.98,10.0,4856301.0,4.0129,4.0329,4.0049,4.0129,4856301.0
2020-11-24 12:00:00,10.0,10.0,9.89,9.95,3992330.0,4.0129,4.0129,3.9687,3.9928,3992330.0
2020-11-24 13:00:00,9.95,10.01,9.92,9.96,3461210.0,3.9928,4.0169,3.9808,3.9968,3461210.0
2020-11-24 14:00:00,9.96,9.96,9.83,9.94,5755495.0,3.9968,3.9968,3.9447,3.9888,5755495.0
2020-11-24 15:00:00,9.93,10.01,9.91,10.0,8077987.0,3.9848,4.0169,3.9768,4.0129,8077987.0
2020-11-25 09:30:00,9.95,9.96,9.84,9.88,2801859.0,3.9928,3.9968,3.9487,3.9647,2801859.0
2020-11-25 10:00:00,9.88,10.03,9.84,9.96,4787997.0,3.9647,4.0249,3.9487,3.9968,4787997.0
2020-11-25 11:00:00,9.96,10.07,9.92,10.05,2733519.0,3.9968,4.041,3.9808,4.0329,2733519.0
2020-11-25 12:00:00,10.05,10.12,9.96,10.11,1920463.0,4.0329,4.061,3.9968,4.057,1920463.0
2020-11-25 13:00:00,10.11,10.16,10.06,10.11,2482851.0,4.057,4.0771,4.037,4.057,2482851.0
2020-11-25 14:00:00,10.11,10.11,10.02,10.05,2242334.0,4.057,4.057,4.0209,4.0329,2242334.0
2020-11-25 15:00:00,10.05,10.1,10.02,10.03,4138990.0,4.0329,4.053,4.0209,4.0249,4138990.0
2020-11-27 09:30:00,9.72,9.89,9.7,9.85,3288048.0,3.9005,3.9687,3.8925,3.9527,3288048.0
2020-11-27 10:00:00,9.85,9.93,9.83,9.92,4183470.0,3.9527,3.9848,3.9447,3.9808,4183470.0
2020-11-27 11:00:00,9.91,9.94,9.87,9.89,3209071.0,3.9768,3.9888,3.9607,3.9687,3209071.0
2020-11-27 12:00:00,9.88,9.94,9.84,9.94,3656912.0,3.9647,3.9888,3.9487,3.9888,3656912.0
2020-11-30 09:30:00,9.8,9.93,9.79,9.89,2608584.0,3.9326,3.9848,3.9286,3.9687,2608584.0
2020-11-30 10:00:00,9.9,9.94,9.71,9.76,4841907.0,3.9727,3.9888,3.8965,3.9166,4841907.0
2020-11-30 11:00:00,9.76,9.77,9.54,9.54,4293944.0,3.9166,3.9206,3.8283,3.8283,4293944.0
2020-11-30 12:00:00,9.55,9.71,9.54,9.68,3685843.0,3.8323,3.8965,3.8283,3.8845,3685843.0
2020-11-30 13:00:00,9.67,9.68,9.59,9.62,2023218.0,3.8805,3.8845,3.8483,3.8604,2023218.0
2020-11-30 14:00:00,9.62,9.7,9.57,9.69,2510816.0,3.8604,3.8925,3.8403,3.8885,2510816.0
2020-11-30 15:00:00,9.69,9.69,9.56,9.57,8125620.0,3.8885,3.8885,3.8363,3.8403,8125620.0
2020-12-01 09:30:00,9.88,10.0,9.85,10.0,2763554.0,3.9647,4.0129,3.9527,4.0129,2763554.0
2020-12-01 10:00:00,10.0,10.07,9.94,9.96,3175102.0,4.0129,4.041,3.9888,3.9968,3175102.0
2020-12-01 11:00:00,9.96,10.0,9.89,9.9,2904619.0,3.9968,4.0129,3.9687,3.9727,2904619.0
2020-12-01 12:00:00,9.9,9.96,9.88,9.93,1952387.0,3.9727,3.9968,3.9647,3.9848,1952387.0
2020-12-01 13:00:00,9.93,10.09,9.91,10.09,1999723.0,3.9848,4.049,3.9768,4.049,1999723.0
2020-12-01 14:00:00,10.09,10.09,9.99,10.02,1777157.0,4.049,4.049,4.0089,4.0209,1777157.0
2020-12-01 15:00:00,10.01,10.11,9.97,10.1,7913265.0,4.0169,4.057,4.0008,4.053,7913265.0
2020-12-02 09:30:00,9.98,10.1,9.97,10.06,2237332.0,4.0049,4.053,4.0008,4.037,2237332.0
2020-12-02 10:00:00,10.06,10.3,10.05,10.26,4168493.0,4.037,4.1333,4.0329,4.1172,4168493.0
2020-12-02 11:00:00,10.27,10.43,10.24,10.4,5565901.0,4.1212,4.1854,4.1092,4.1734,5565901.0
2020-12-02 12:00:00,10.4,10.42,10.25,10.27,2714933.0,4.1734,4.1814,4.1132,4.1212,2714933.0
2020-12-02 13:00:00,10.27,10.3,10.13,10.14,2617748.0,4.1212,4.1333,4.065,4.0691,2617748.0
2020-12-02 14:00:00,10.14,10.21,10.12,10.21,2188108.0,4.0691,4.0971,4.061,4.0971,2188108.0
2020-12-02 15:00:00,10.21,10.25,10.18,10.18,6691783.0,4.0971,4.1132,4.0851,4.0851,6691783.0
2020-12-03 09:30:00,10.4,10.51,10.37,10.49,2593463.0,4.1734,4.2175,4.1614,4.2095,2593463.0
2020-12-03 10:00:00,10.5,10.6,10.48,10.59,3926395.0,4.2135,4.2536,4.2055,4.2496,3926395.0
2020-12-03 11:00:00,10.59,10.67,10.56,10.65,3507210.0,4.2496,4.2817,4.2376,4.2737,3507210.0
2020-12-03 12:00:00,10.65,10.72,10.61,10.69,2109161.0,4.2737,4.3018,4.2577,4.2898,2109161.0
2020-12-03 13:00:00,10.69,10.72,10.66,10.68,2281699.0,4.2898,4.3018,4.2777,4.2858,2281699.0
2020-12-03 14:00:00,10.68,10.77,10.67,10.76,2350231.0,4.2858,4.3219,4.2817,4.3179,2350231.0
2020-12-03 15:00:00,10.75,10.78,10.53,10.55,7345792.0,4.3138,4.3259,4.2256,4.2336,7345792.0
2020-12-04 09:30:00,10.77,10.91,10.77,10.85,2425146.0,4.3219,4.378,4.3219,4.354,2425146.0
2020-12-04 10:00:00,10.84,10.88,10.77,10.83,3892737.0,4.35,4.366,4.3219,4.3459,3892737.0
2020-12-04 11:00:00,10.83,10.98,10.82,10.96,4452940.0,4.3459,4.4061,4.3419,4.3981,4452940.0
2020-12-04 12:00:00,10.96,10.98,10.79,10.86,3694442.0,4.3981,4.4061,4.3299,4.358,3694442.0
2020-12-04 13:00:00,10.85,11.0,10.85,10.99,3220551.0,4.354,4.4142,4.354,4.4102,3220551.0
2020-12-04 14:00:00,10.99,11.01,10.95,11.01,2471997.0,4.4102,4.4182,4.3941,4.4182,2471997.0
2020-12-04 15:00:00,11.01,11.01,10.88,10.93,6989491.0,4.4182,4.4182,4.366,4.3861,6989491.0
2020-12-07 09:30:00,10.96,10.96,10.82,10.87,4920062.0,4.3981,4.3981,4.3419,4.362,4920062.0
2020-12-07 10:00:00,10.88,11.02,10.8,10.99,5656542.0,4.366,4.4222,4.3339,4.4102,5656542.0
2020-12-07 11:00:00,10.99,11.02,10.93,10.99,3135022.0,4.4102,4.4222,4.3861,4.4102,3135022.0
2020-12-07 12:00:00,10.98,11.01,10.93,10.97,3058162.0,4.4061,4.4182,4.3861,4.4021,3058162.0
2020-12-07 13:00:00,10.97,11.0,10.87,10.89,3008946.0,4.4021,4.4142,4.362,4.37,3008946.0
2020-12-07 14:00:00,10.89,10.93,10.78,10.79,2356247.0,4.37,4.3861,4.3259,4.3299,2356247.0
2020-12-07 15:00:00,10.78,10.85,10.65,10.77,11361736.0,4.3259,4.354,4.2737,4.3219,11361736.0
2020-12-08 09:30:00,10.75,10.89,10.73,10.85,1928317.0,4.3138,4.37,4.3058,4.354,1928317.0
2020-12-08 10:00:00,10.85,10.96,10.83,10.92,3903116.0,4.354,4.3981,4.3459,4.3821,3903116.0
2020-12-08 11:00:00,10.93,10.94,10.77,10.79,1953443.0,4.3861,4.3901,4.3219,4.3299,1953443.0
2020-12-08 12:00:00,10.79,10.8,10.65,10.67,1892356.0,4.3299,4.3339,4.2737,4.2817,1892356.0
2020-12-08 13:00:00,10.67,10.76,10.62,10.63,2723800.0,4.2817,4.3179,4.2617,4.2657,2723800.0
2020-12-08 14:00:00,10.63,10.68,10.61,10.62,1745986.0,4.2657,4.2858,4.2577,4.2617,1745986.0
2020-12-08 15:00:00,10.62,10.66,10.61,10.63,3389620.0,4.2617,4.2777,4.2577,4.2657,3389620.0
2020-12-09 09:30:00,10.72,10.77,10.68,10.77,2151495.0,4.3018,4.3219,4.2858,4.3219,2151495.0
2020-12-09 10:00:00,10.77,10.81,10.61,10.63,5303849.0,4.3219,4.3379,4.2577,4.2657,5303849.0
2020-12-09 11:00:00,10.63,10.64,10.54,10.63,2402187.0,4.2657,4.2697,4.2296,4.2657,2402187.0
2020-12-09 12:00:00,10.64,10.65,10.52,10.58,2271727.0,4.2697,4.2737,4.2215,4.2456,2271727.0
2020-12-09 13:00:00,10.58,10.64,10.47,10.47,2335726.0,4.2456,4.2697,4.2015,4.2015,2335726.0
2020-12-09 14:00:00,10.47,10.51,10.42,10.48,3799746.0,4.2015,4.2175,4.1814,4.2055,3799746.0
2020-12-09 15:00:00,10.48,10.59,10.45,10.56,7163095.0,4.2055,4.2496,4.1935,4.2376,7163095.0
2020-12-10 09:30:00,10.78,11.14,10.69,11.13,5431810.0,4.3259,4.4703,4.2898,4.4663,5431810.0
2020-12-10 10:00:00,11.13,11.37,11.12,11.37,7223785.0,4.4663,4.5626,4.4623,4.5626,7223785.0
2020-12-10 11:00:00,11.37,11.39,11.17,11.21,3736021.0,4.5626,4.5707,4.4824,4.4984,3736021.0
2020-12-10 12:00:00,11.21,11.31,11.2,11.29,2225911.0,4.4984,4.5386,4.4944,4.5305,2225911.0
2020-12-10 13:00:00,11.29,11.33,11.23,11.28,2686889.0,4.5305,4.5466,4.5065,4.5265,2686889.0
2020-12-10 14:00:00,11.28,11.3,11.18,11.18,2742087.0,4.5265,4.5346,4.4864,4.4864,2742087.0
2020-12-10 15:00:00,11.19,11.31,11.18,11.27,5321560.0,4.4904,4.5386,4.4864,4.5225,5321560.0
2020-12-11 09:30:00,11.06,11.07,10.95,11.01,2938216.0,4.4382,4.4423,4.3941,4.4182,2938216.0
2020-12-11 10:00:00,11.01,11.15,10.99,11.05,2691368.0,4.4182,4.4744,4.4102,4.4342,2691368.0
2020-12-11 11:00:00,11.06,11.09,10.99,11.04,4623060.0,4.4382,4.4503,4.4102,4.4302,4623060.0
2020-12-11 12:00:00,11.04,11.07,10.97,11.03,2552362.0,4.4302,4.4423,4.4021,4.4262,2552362.0
2020-12-11 13:00:00,11.04,11.05,10.95,11.0,2716626.0,4.4302,4.4342,4.3941,4.4142,2716626.0
2020-12-11 14:00:00,11.01,11.12,10.96,11.11,2542694.0,4.4182,4.4623,4.3981,4.4583,2542694.0
2020-12-11 15:00:00,11.11,11.17,11.04,11.13,3965948.0,4.4583,4.4824,4.4302,4.4663,3965948.0
2020-12-14 09:30:00,11.2,11.29,11.05,11.06,3243138.0,4.4944,4.5305,4.4342,4.4382,3243138.0
2020-12-14 10:00:00,11.05,11.07,10.89,10.9,2432531.0,4.4342,4.4423,4.37,4.374,2432531.0
2020-12-14 11:00:00,10.9,11.03,10.87,11.0,2280065.0,4.374,4.4262,4.362,4.4142,2280065.0
2020-12-14 12:00:00,10.99,11.06,10.97,10.99,2174047.0,4.4102,4.4382,4.4021,4.4102,2174047.0
2020-12-14 13:00:00,10.99,11.05,10.95,10.96,2047971.0,4.4102,4.4342,4.3941,4.3981,2047971.0
2020-12-14 14:00:00,10.97,11.03,10.95,10.98,1983286.0,4.4021,4.4262,4.3941,4.4061,1983286.0
2020-12-14 15:00:00,10.98,11.0,10.88,10.9,4280116.0,4.4061,4.4142,4.366,4.374,4280116.0
2020-12-15 09:30:00,10.99,11.03,10.89,10.92,2710202.0,4.4102,4.4262,4.37,4.3821,2710202.0
2020-12-15 10:00:00,10.92,11.09,10.91,11.09,3527697.0,4.3821,4.4503,4.378,4.4503,3527697.0
2020-12-15 11:00:00,11.09,11.17,11.05,11.11,2495898.0,4.4503,4.4824,4.4342,4.4583,2495898.0
2020-12-15 12:00:00,11.11,11.19,11.1,11.17,1537248.0,4.4583,4.4904,4.4543,4.4824,1537248.0
2020-12-15 13:00:00,11.16,11.18,11.12,11.17,1353954.0,4.4784,4.4864,4.4623,4.4824,1353954.0
2020-12-15 14:00:00,11.16,11.17,11.1,11.13,1085664.0,4.4784,4.4824,4.4543,4.4663,1085664.0
2020-12-15 15:00:00,11.13,11.17,11.1,11.15,2957819.0,4.4663,4.4824,4.4543,4.4744,2957819.0
2020-12-16 09:30:00,11.07,11.09,10.95,11.05,2073333.0,4.4423,4.4503,4.3941,4.4342,2073333.0
2020-12-16 10:00:00,11.05,11.07,10.96,11.0,1957636.0,4.4342,4.4423,4.3981,4.4142,1957636.0
2020-12-16 11:00:00,11.0,11.06,10.94,11.06,2325927.0,4.4142,4.4382,4.3901,4.4382,2325927.0
2020-12-16 12:00:00,11.06,11.17,11.05,11.17,2281895.0,4.4382,4.4824,4.4342,4.4824,2281895.0
2020-12-16 13:00:00,11.17,11.27,11.16,11.23,3128641.0,4.4824,4.5225,4.4784,4.5065,3128641.0
2020-12-16 14:00:00,11.24,11.28,11.16,11.27,2126416.0,4.5105,4.5265,4.4784,4.5225,2126416.0
2020-12-16 15:00:00,11.27,11.33,11.25,11.29,4294494.0,4.5225,4.5466,4.5145,4.5305,4294494.0
2020-12-17 09:30:00,11.41,11.41,11.31,11.37,2229723.0,4.5787,4.5787,4.5386,4.5626,2229723.0
2020-12-17 10:00:00,11.38,11.46,11.33,11.45,2785061.0,4.5667,4.5988,4.5466,4.5947,2785061.0
2020-12-17 11:00:00,11.45,11.53,11.43,11.49,4357369.0,4.5947,4.6268,4.5867,4.6108,4357369.0
2020-12-17 12:00:00,11.49,11.51,11.42,11.43,1722574.0,4.6108,4.6188,4.5827,4.5867,1722574.0
2020-12-17 13:00:00,11.43,11.44,11.33,11.34,2446338.0,4.5867,4.5907,4.5466,4.5506,2446338.0
2020-12-17 14:00:00,11.34,11.43,11.33,11.38,1875663.0,4.5506,4.5867,4.5466,4.5667,1875663.0
2020-12-17 15:00:00,11.38,11.41,11.34,11.38,2967539.0,4.5667,4.5787,4.5506,4.5667,2967539.0
2020-12-18 09:30:00,11.36,11.42,11.29,11.29,1722096.0,4.5586,4.5827,4.5305,4.5305,1722096.0
2020-12-18 10:00:00,11.29,11.44,11.29,11.32,1238905.0,4.5305,4.5907,4.5305,4.5426,1238905.0
2020-12-18 11:00:00,11.32,11.39,11.31,11.35,1366862.0,4.5426,4.5707,4.5386,4.5546,1366862.0
2020-12-18 12:00:00,11.35,11.37,11.31,11.34,972587.0,4.5546,4.5626,4.5386,4.5506,972587.0
2020-12-18 13:00:00,11.34,11.35,11.28,11.34,1359622.0,4.5506,4.5546,4.5265,4.5506,1359622.0
2020-12-18 14:00:00,11.35,11.35,11.3,11.33,2051187.0,4.5546,4.5546,4.5346,4.5466,2051187.0
2020-12-18 15:00:00,11.33,11.34,11.23,11.29,3734740.0,4.5466,4.5506,4.5065,4.5305,3734740.0
2020-12-21 09:30:00,10.73,10.85,10.66,10.8,3188981.0,4.3058,4.354,4.2777,4.3339,3188981.0
2020-12-21 10:00:00,10.8,10.85,10.71,10.77,4330247.0,4.3339,4.354,4.2978,4.3219,4330247.0
2020-12-21 11:00:00,10.77,10.83,10.76,10.79,1424953.0,4.3219,4.3459,4.3179,4.3299,1424953.0
2020-12-21 12:00:00,10.8,10.82,10.76,10.79,1187329.0,4.3339,4.3419,4.3179,4.3299,1187329.0
2020-12-21 13:00:00,10.79,10.92,10.79,10.92,1629689.0,4.3299,4.3821,4.3299,4.3821,1629689.0
2020-12-21 14:00:00,10.92,10.95,10.86,10.87,1946786.0,4.3821,4.3941,4.358,4.362,1946786.0
2020-12-21 15:00:00,10.87,10.88,10.75,10.76,6033970.0,4.362,4.366,4.3138,4.3179,6033970.0
2020-12-22 09:30:00,10.85,10.85,10.72,10.78,2316509.0,4.354,4.354,4.3018,4.3259,2316509.0
2020-12-22 10:00:00,10.78,10.9,10.77,10.84,1400539.0,4.3259,4.374,4.3219,4.35,1400539.0
2020-12-22 11:00:00,10.84,10.87,10.72,10.78,2616961.0,4.35,4.362,4.3018,4.3259,2616961.0
2020-12-22 12:00:00,10.78,10.86,10.78,10.83,1133000.0,4.3259,4.358,4.3259,4.3459,1133000.0
2020-12-22 13:00:00,10.83,10.84,10.78,10.81,1617585.0,4.3459,4.35,4.3259,4.3379,1617585.0
2020-12-22 14:00:00,10.82,10.86,10.8,10.84,1467391.0,4.3419,4.358,4.3339,4.35,1467391.0
2020-12-22 15:00:00,10.84,10.85,10.78,10.82,3063672.0,4.35,4.354,4.3259,4.3419,3063672.0
2020-12-23 09:30:00,10.88,11.16,10.86,11.1,1748494.0,4.366,4.4784,4.358,4.4543,1748494.0
2020-12-23 10:00:00,11.1,11.14,11.03,11.07,1215050.0,4.4543,4.4703,4.4262,4.4423,1215050.0
2020-12-23 11:00:00,11.07,11.16,11.06,11.09,2243435.0,4.4423,4.4784,4.4382,4.4503,2243435.0
2020-12-23 12:00:00,11.1,11.11,11.0,11.01,837995.0,4.4543,4.4583,4.4142,4.4182,837995.0
2020-12-23 13:00:00,11.01,11.05,11.0,11.02,933449.0,4.4182,4.4342,4.4142,4.4222,933449.0
2020-12-23 14:00:00,11.02,11.04,10.98,10.98,1049312.0,4.4222,4.4302,4.4061,4.4061,1049312.0
2020-12-23 15:00:00,10.98,11.01,10.92,10.94,2783203.0,4.4061,4.4182,4.3821,4.3901,2783203.0
2020-12-24 09:30:00,10.98,10.98,10.82,10.83,1154628.0,4.4061,4.4061,4.3419,4.3459,1154628.0
2020-12-24 10:00:00,10.83,10.92,10.77,10.92,2169118.0,4.3459,4.3821,4.3219,4.3821,2169118.0
2020-12-24 11:00:00,10.92,10.92,10.83,10.91,1251300.0,4.3821,4.3821,4.3459,4.378,1251300.0
2020-12-24 12:00:00,10.91,10.97,10.86,10.96,2344554.0,4.378,4.4021,4.358,4.3981,2344554.0
2020-12-28 09:30:00,10.99,11.03,10.95,11.0,1661415.0,4.4102,4.4262,4.3941,4.4142,1661415.0
2020-12-28 10:00:00,11.0,11.1,10.92,10.93,3341277.0,4.4142,4.4543,4.3821,4.3861,3341277.0
2020-12-28 11:00:00,10.92,10.99,10.91,10.94,1854701.0,4.3821,4.4102,4.378,4.3901,1854701.0
2020-12-28 12:00:00,10.94,11.04,10.92,10.97,1594689.0,4.3901,4.4302,4.3821,4.4021,1594689.0
2020-12-28 13:00:00,10.97,11.0,10.95,10.99,667962.0,4.4021,4.4142,4.3941,4.4102,667962.0
2020-12-28 14:00:00,10.99,11.0,10.95,10.98,1236998.0,4.4102,4.4142,4.3941,4.4061,1236998.0
2020-12-28 15:00:00,10.98,10.99,10.94,10.99,2549908.0,4.4061,4.4102,4.3901,4.4102,2549908.0
2020-12-29 09:30:00,11.11,11.15,10.99,11.03,1910161.0,4.4583,4.4744,4.4102,4.4262,1910161.0
2020-12-29 10:00:00,11.03,11.07,10.96,11.07,2438422.0,4.4262,4.4423,4.3981,4.4423,2438422.0
2020-12-29 11:00:00,11.07,11.1,11.03,11.06,1072690.0,4.4423,4.4543,4.4262,4.4382,1072690.0
2020-12-29 12:00:00,11.05,11.08,10.97,11.01,1325024.0,4.4342,4.4463,4.4021,4.4182,1325024.0
2020-12-29 13:00:00,11.01,11.05,10.98,11.04,884248.0,4.4182,4.4342,4.4061,4.4302,884248.0
2020-12-29 14:00:00,11.03,11.05,11.0,11.03,777365.0,4.4262,4.4342,4.4142,4.4262,777365.0
2020-12-29 15:00:00,11.04,11.08,11.01,11.05,2657396.0,4.4302,4.4463,4.4182,4.4342,2657396.0
2020-12-30 09:30:00,11.04,11.15,11.04,11.15,968519.0,4.4302,4.4744,4.4302,4.4744,968519.0
2020-12-30 10:00:00,11.14,11.24,11.12,11.22,2094463.0,4.4703,4.5105,4.4623,4.5024,2094463.0
2020-12-30 11:00:00,11.21,11.25,11.16,11.17,1759495.0,4.4984,4.5145,4.4784,4.4824,1759495.0
2020-12-30 12:00:00,11.16,11.23,11.16,11.21,1403217.0,4.4784,4.5065,4.4784,4.4984,1403217.0
2020-12-30 13:00:00,11.21,11.23,11.18,11.19,1868288.0,4.4984,4.5065,4.4864,4.4904,1868288.0
2020-12-30 14:00:00,11.19,11.21,11.15,11.2,3285832.0,4.4904,4.4984,4.4744,4.4944,3285832.0
2020-12-30 15:00:00,11.2,11.25,11.19,11.21,5275555.0,4.4944,4.5145,4.4904,4.4984,5275555.0
2020-12-31 09:30:00,11.18,11.2,11.15,11.17,1126983.0,4.4864,4.4944,4.4744,4.4824,1126983.0
2020-12-31 10:00:00,11.17,11.21,11.13,11.17,1850732.0,4.4824,4.4984,4.4663,4.4824,1850732.0
2020-12-31 11:00:00,11.17,11.21,11.15,11.2,912989.0,4.4824,4.4984,4.4744,4.4944,912989.0
2020-12-31 12:00:00,11.2,11.21,11.16,11.2,1051785.0,4.4944,4.4984,4.4784,4.4944,1051785.0
2020-12-31 13:00:00,11.2,11.21,11.18,11.2,766997.0,4.4944,4.4984,4.4864,4.4944,766997.0
2020-12-31 14:00:00,11.2,11.22,11.19,11.2,2074166.0,4.4944,4.5024,4.4904,4.4944,2074166.0
2020-12-31 15:00:00,11.2,11.27,11.19,11.22,3264641.0,4.4944,4.5225,4.4904,4.5024,3264641.0
2021-01-04 09:30:00,11.43,11.59,11.4,11.54,2125208.0,4.5867,4.6509,4.5747,4.6309,2125208.0
2021-01-04 10:00:00,11.55,11.6,11.2,11.22,6199061.0,4.6349,4.6549,4.4944,4.5024,6199061.0
2021-01-04 11:00:00,11.21,11.25,11.14,11.16,5360497.0,4.4984,4.5145,4.4703,4.4784,5360497.0
2021-01-04 12:00:00,11.17,11.19,11.07,11.14,3887532.0,4.4824,4.4904,4.4423,4.4703,3887532.0
2021-01-04 13:00:00,11.13,11.25,11.13,11.23,2005693.0,4.4663,4.5145,4.4663,4.5065,2005693.0
2021-01-04 14:00:00,11.23,11.24,11.16,11.23,3066943.0,4.5065,4.5105,4.4784,4.5065,3066943.0
2021-01-04 15:00:00,11.23,11.24,11.16,11.2,6178956.0,4.5065,4.5105,4.4784,4.4944,6178956.0
2021-01-05 09:30:00,10.92,11.3,10.91,11.28,4280141.0,4.3821,4.5346,4.378,4.5265,4280141.0
2021-01-05 10:00:00,11.28,11.37,11.17,11.25,3972590.0,4.5265,4.5626,4.4824,4.5145,3972590.0
2021-01-05 11:00:00,11.26,11.35,11.23,11.29,3677939.0,4.5185,4.5546,4.5065,4.5305,3677939.0
2021-01-05 12:00:00,11.29,11.49,11.29,11.46,1805293.0,4.5305,4.6108,4.5305,4.5988,1805293.0
2021-01-05 13:00:00,11.46,11.61,11.45,11.59,3527297.0,4.5988,4.6589,4.5947,4.6509,3527297.0
2021-01-05 14:00:00,11.59,11.64,11.51,11.51,2208475.0,4.6509,4.671,4.6188,4.6188,2208475.0
2021-01-05 15:00:00,11.51,11.58,11.5,11.53,6541051.0,4.6188,4.6469,4.6148,4.6268,6541051.0
2021-01-06 09:30:00,11.64,11.75,11.51,11.68,4418020.0,4.671,4.7151,4.6188,4.687,4418020.0
2021-01-06 10:00:00,11.68,11.73,11.6,11.63,3340710.0,4.687,4.7071,4.6549,4.667,3340710.0
2021-01-06 11:00:00,11.63,11.69,11.6,11.63,2665037.0,4.667,4.6911,4.6549,4.667,2665037.0
2021-01-06 12:00:00,11.63,11.8,11.63,11.77,2524210.0,4.667,4.7352,4.667,4.7232,2524210.0
2021-01-06 13:00:00,11.77,11.89,11.76,11.89,1970435.0,4.7232,4.7713,4.7191,4.7713,1970435.0
2021-01-06 14:00:00,11.88,11.89,11.64,11.7,3098359.0,4.7673,4.7713,4.671,4.6951,3098359.0
2021-01-06 15:00:00,11.7,11.7,11.56,11.62,6693211.0,4.6951,4.6951,4.6389,4.663,6693211.0
2021-01-07 09:30:00,11.82,11.84,11.75,11.76,1675816.0,4.7432,4.7512,4.7151,4.7191,1675816.0
2021-01-07 10:00:00,11.77,11.79,11.66,11.68,3679448.0,4.7232,4.7312,4.679,4.687,3679448.0
2021-01-07 11:00:00,11.68,11.7,11.58,11.6,2559918.0,4.687,4.6951,4.6469,4.6549,2559918.0
2021-01-07 12:00:00,11.6,11.65,11.57,11.63,2757557.0,4.6549,4.675,4.6429,4.667,2757557.0
2021-01-07 13:00:00,11.63,11.7,11.62,11.67,1720012.0,4.667,4.6951,4.663,4.683,1720012.0
2021-01-07 14:00:00,11.68,11.71,11.61,11.62,2682977.0,4.687,4.6991,4.6589,4.663,2682977.0
2021-01-07 15:00:00,11.62,11.76,11.61,11.69,5098781.0,4.663,4.7191,4.6589,4.6911,5098781.0
2021-01-08 09:30:00,11.86,11.88,11.52,11.57,2270670.0,4.7593,4.7673,4.6228,4.6429,2270670.0
2021-01-08 10:00:00,11.57,11.76,11.55,11.73,2174560.0,4.6429,4.7191,4.6349,4.7071,2174560.0
2021-01-08 11:00:00,11.73,11.79,11.66,11.78,1313405.0,4.7071,4.7312,4.679,4.7272,1313405.0
2021-01-08 12:00:00,11.77,11.83,11.68,11.82,2130383.0,4.7232,4.7472,4.687,4.7432,2130383.0
2021-01-08 13:00:00,11.82,11.84,11.59,11.63,2967563.0,4.7432,4.7512,4.6509,4.667,2967563.0
2021-01-08 14:00:00,11.63,11.79,11.63,11.74,2657543.0,4.667,4.7312,4.667,4.7111,2657543.0
2021-01-08 15:00:00,11.73,11.76,11.66,11.69,4851264.0,4.7071,4.7191,4.679,4.6911,4851264.0
2021-01-11 09:30:00,11.38,11.46,11.29,11.45,1509504.0,4.5667,4.5988,4.5305,4.5947,1509504.0
2021-01-11 10:00:00,11.45,11.47,11.35,11.38,1868766.0,4.5947,4.6028,4.5546,4.5667,1868766.0
2021-01-11 11:00:00,11.38,11.46,11.27,11.44,1677705.0,4.5667,4.5988,4.5225,4.5907,1677705.0
2021-01-11 12:00:00,11.45,11.52,11.42,11.49,1465535.0,4.5947,4.6228,4.5827,4.6108,1465535.0
2021-01-11 13:00:00,11.49,11.54,11.42,11.49,1132960.0,4.6108,4.6309,4.5827,4.6108,1132960.0
2021-01-11 14:00:00,11.49,11.54,11.38,11.41,1095476.0,4.6108,4.6309,4.5667,4.5787,1095476.0
2021-01-11 15:00:00,11.41,11.43,11.35,11.4,4349089.0,4.5787,4.5867,4.5546,4.5747,4349089.0
2021-01-12 09:30:00,11.57,11.57,11.44,11.55,5765948.0,4.6429,4.6429,4.5907,4.6349,5765948.0
2021-01-12 10:00:00,11.55,11.71,11.51,11.68,5379348.0,4.6349,4.6991,4.6188,4.687,5379348.0
2021-01-12 11:00:00,11.69,11.75,11.64,11.75,2058312.0,4.6911,4.7151,4.671,4.7151,2058312.0
2021-01-12 12:00:00,11.75,11.75,11.61,11.65,5045943.0,4.7151,4.7151,4.6589,4.675,5045943.0
2021-01-12 13:00:00,11.65,11.7,11.6,11.66,2571170.0,4.675,4.6951,4.6549,4.679,2571170.0
2021-01-12 14:00:00,11.66,11.75,11.62,11.75,2638286.0,4.679,4.7151,4.663,4.7151,2638286.0
2021-01-12 15:00:00,11.75,11.76,11.67,11.72,4751074.0,4.7151,4.7191,4.683,4.7031,4751074.0
2021-01-13 09:30:00,11.59,11.62,11.39,11.4,2180004.0,4.6509,4.663,4.5707,4.5747,2180004.0
2021-01-13 10:00:00,11.4,11.55,11.34,11.52,2391202.0,4.5747,4.6349,4.5506,4.6228,2391202.0
2021-01-13 11:00:00,11.51,11.52,11.38,11.39,2134124.0,4.6188,4.6228,4.5667,4.5707,2134124.0
2021-01-13 12:00:00,11.39,11.4,11.17,11.27,5838215.0,4.5707,4.5747,4.4824,4.5225,5838215.0
2021-01-13 13:00:00,11.27,11.37,11.23,11.32,2591376.0,4.5225,4.5626,4.5065,4.5426,2591376.0
2021-01-13 14:00:00,11.31,11.36,11.26,11.26,2173496.0,4.5386,4.5586,4.5185,4.5185,2173496.0
2021-01-13 15:00:00,11.27,11.28,11.15,11.2,7215269.0,4.5225,4.5265,4.4744,4.4944,7215269.0
2021-01-14 09:30:00,11.24,11.25,11.15,11.25,2204742.0,4.5105,4.5145,4.4744,4.5145,2204742.0
2021-01-14 10:00:00,11.24,11.42,11.22,11.34,2680164.0,4.5105,4.5827,4.5024,4.5506,2680164.0
2021-01-14 11:00:00,11.34,11.48,11.34,11.45,2699334.0,4.5506,4.6068,4.5506,4.5947,2699334.0
2021-01-14 12:00:00,11.45,11.52,11.4,11.48,3991293.0,4.5947,4.6228,4.5747,4.6068,3991293.0
2021-01-14 13:00:00,11.48,11.59,11.47,11.48,2981104.0,4.6068,4.6509,4.6028,4.6068,2981104.0
2021-01-14 14:00:00,11.48,11.54,11.46,11.53,4380321.0,4.6068,4.6309,4.5988,4.6268,4380321.0
2021-01-14 15:00:00,11.53,11.56,11.47,11.53,5157540.0,4.6268,4.6389,4.6028,4.6268,5157540.0
2021-01-15 09:30:00,11.04,11.11,10.95,11.04,3153334.0,4.4302,4.4583,4.3941,4.4302,3153334.0
2021-01-15 10:00:00,11.04,11.09,10.85,11.03,6555222.0,4.4302,4.4503,4.354,4.4262,6555222.0
2021-01-15 11:00:00,11.03,11.14,10.93,11.01,3078638.0,4.4262,4.4703,4.3861,4.4182,3078638.0
2021-01-15 12:00:00,11.01,11.03,10.94,11.01,3659576.0,4.4182,4.4262,4.3901,4.4182,3659576.0
2021-01-15 13:00:00,11.01,11.03,10.95,10.99,3946091.0,4.4182,4.4262,4.3941,4.4102,3946091.0
2021-01-15 14:00:00,10.99,11.0,10.9,10.91,2896257.0,4.4102,4.4142,4.374,4.378,2896257.0
2021-01-15 15:00:00,10.91,10.96,10.88,10.9,10706936.0,4.378,4.3981,4.366,4.374,10706936.0
2021-01-19 09:30:00,10.94,10.97,10.71,10.78,2323407.0,4.3901,4.4021,4.2978,4.3259,2323407.0
2021-01-19 10:00:00,10.78,10.89,10.74,10.81,2718558.0,4.3259,4.37,4.3098,4.3379,2718558.0
2021-01-19 11:00:00,10.82,10.86,10.77,10.82,2185218.0,4.3419,4.358,4.3219,4.3419,2185218.0
2021-01-19 12:00:00,10.81,10.81,10.7,10.76,2431005.0,4.3379,4.3379,4.2938,4.3179,2431005.0
2021-01-19 13:00:00,10.75,10.83,10.72,10.83,1909512.0,4.3138,4.3459,4.3018,4.3459,1909512.0
2021-01-19 14:00:00,10.83,10.91,10.79,10.88,2521015.0,4.3459,4.378,4.3299,4.366,2521015.0
2021-01-19 15:00:00,10.89,10.94,10.83,10.88,6541927.0,4.37,4.3901,4.3459,4.366,6541927.0
2021-01-20 09:30:00,11.05,11.07,10.89,10.96,2037682.0,4.4342,4.4423,4.37,4.3981,2037682.0
2021-01-20 10:00:00,10.96,11.04,10.83,10.88,3247477.0,4.3981,4.4302,4.3459,4.366,3247477.0
2021-01-20 11:00:00,10.87,10.92,10.8,10.89,2616302.0,4.362,4.3821,4.3339,4.37,2616302.0
2021-01-20 12:00:00,10.89,10.93,10.87,10.9,1251444.0,4.37,4.3861,4.362,4.374,1251444.0
2021-01-20 13:00:00,10.9,10.93,10.84,10.86,1834671.0,4.374,4.3861,4.35,4.358,1834671.0
2021-01-20 14:00:00,10.86,10.91,10.84,10.91,1535360.0,4.358,4.378,4.35,4.378,1535360.0
2021-01-20 15:00:00,10.91,10.91,10.8,10.84,4213172.0,4.378,4.378,4.3339,4.35,4213172.0
2021-01-21 09:30:00,10.85,10.86,10.61,10.63,1379448.0,4.354,4.358,4.2577,4.2657,1379448.0
2021-01-21 10:00:00,10.62,10.63,10.48,10.5,3450280.0,4.2617,4.2657,4.2055,4.2135,3450280.0
2021-01-21 11:00:00,10.5,10.56,10.45,10.54,1961372.0,4.2135,4.2376,4.1935,4.2296,1961372.0
2021-01-21 12:00:00,10.54,10.58,10.43,10.57,1372218.0,4.2296,4.2456,4.1854,4.2416,1372218.0
2021-01-21 13:00:00,10.58,10.58,10.5,10.56,1275127.0,4.2456,4.2456,4.2135,4.2376,1275127.0
2021-01-21 14:00:00,10.56,10.58,10.5,10.52,1182369.0,4.2376,4.2456,4.2135,4.2215,1182369.0
2021-01-21 15:00:00,10.52,10.54,10.47,10.53,3376793.0,4.2215,4.2296,4.2015,4.2256,3376793.0
2021-01-22 09:30:00,10.15,10.33,10.07,10.25,4820373.0,4.0731,4.1453,4.041,4.1132,4820373.0
2021-01-22 10:00:00,10.24,10.3,10.13,10.15,4656316.0,4.1092,4.1333,4.065,4.0731,4656316.0
2021-01-22 11:00:00,10.15,10.2,10.12,10.16,3095497.0,4.0731,4.0931,4.061,4.0771,3095497.0
2021-01-22 12:00:00,10.16,10.16,10.04,10.12,5160534.0,4.0771,4.0771,4.0289,4.061,5160534.0
2021-01-22 13:00:00,10.13,10.18,10.11,10.17,3615531.0,4.065,4.0851,4.057,4.0811,3615531.0
2021-01-22 14:00:00,10.18,10.19,10.1,10.11,2168037.0,4.0851,4.0891,4.053,4.057,2168037.0
2021-01-22 15:00:00,10.11,10.25,10.06,10.18,7123053.0,4.057,4.1132,4.037,4.0851,7123053.0
2021-01-25 09:30:00,10.11,10.12,9.81,9.89,2328942.0,4.057,4.061,3.9366,3.9687,2328942.0
2021-01-25 10:00:00,9.88,10.06,9.88,10.03,3051244.0,3.9647,4.037,3.9647,4.0249,3051244.0
2021-01-25 11:00:00,10.03,10.06,9.86,9.91,3923832.0,4.0249,4.037,3.9567,3.9768,3923832.0
2021-01-25 12:00:00,9.91,9.97,9.86,9.88,1633808.0,3.9768,4.0008,3.9567,3.9647,1633808.0
2021-01-25 13:00:00,9.88,10.0,9.88,10.0,1810183.0,3.9647,4.0129,3.9647,4.0129,1810183.0
2021-01-25 14:00:00,10.0,10.06,9.97,10.05,1385842.0,4.0129,4.037,4.0008,4.0329,1385842.0
2021-01-25 15:00:00,10.05,10.1,10.04,10.09,3304960.0,4.0329,4.053,4.0289,4.049,3304960.0
2021-01-26 09:30:00,10.4,10.43,10.29,10.34,5026056.0,4.1734,4.1854,4.1292,4.1493,5026056.0
2021-01-26 10:00:00,10.34,10.57,10.33,10.52,6572862.0,4.1493,4.2416,4.1453,4.2215,6572862.0
2021-01-26 11:00:00,10.52,10.53,10.36,10.37,4246806.0,4.2215,4.2256,4.1573,4.1614,4246806.0
2021-01-26 12:00:00,10.38,10.5,10.37,10.47,3158237.0,4.1654,4.2135,4.1614,4.2015,3158237.0
2021-01-26 13:00:00,10.47,10.52,10.41,10.43,2911862.0,4.2015,4.2215,4.1774,4.1854,2911862.0
2021-01-26 14:00:00,10.43,10.47,10.38,10.42,3486900.0,4.1854,4.2015,4.1654,4.1814,3486900.0
2021-01-26 15:00:00,10.42,10.43,10.33,10.35,6439413.0,4.1814,4.1854,4.1453,4.1533,6439413.0
2021-01-27 09:30:00,10.28,10.29,10.03,10.19,2965753.0,4.1252,4.1292,4.0249,4.0891,2965753.0
2021-01-27 10:00:00,10.19,10.33,10.14,10.22,4225581.0,4.0891,4.1453,4.0691,4.1012,4225581.0
2021-01-27 11:00:00,10.22,10.3,10.2,10.25,3098067.0,4.1012,4.1333,4.0931,4.1132,3098067.0
2021-01-27 12:00:00,10.25,10.57,10.24,10.55,3022971.0,4.1132,4.2416,4.1092,4.2336,3022971.0
2021-01-27 13:00:00,10.55,10.68,10.51,10.52,3487766.0,4.2336,4.2858,4.2175,4.2215,3487766.0
2021-01-27 14:00:00,10.53,10.6,10.47,10.49,4998887.0,4.2256,4.2536,4.2015,4.2095,4998887.0
2021-01-27 15:00:00,10.5,10.59,10.32,10.33,8239824.0,4.2135,4.2496,4.1413,4.1453,8239824.0
2021-01-28 09:30:00,10.63,10.73,10.51,10.52,1853138.0,4.2657,4.3058,4.2175,4.2215,1853138.0
2021-01-28 10:00:00,10.52,10.61,10.39,10.53,4209333.0,4.2215,4.2577,4.1694,4.2256,4209333.0
2021-01-28 11:00:00,10.53,10.67,10.5,10.65,3312043.0,4.2256,4.2817,4.2135,4.2737,3312043.0
2021-01-28 12:00:00,10.65,10.67,10.55,10.55,1455832.0,4.2737,4.2817,4.2336,4.2336,1455832.0
2021-01-28 13:00:00,10.55,10.59,10.46,10.48,2226813.0,4.2336,4.2496,4.1975,4.2055,2226813.0
2021-01-28 14:00:00,10.48,10.54,10.41,10.52,3062485.0,4.2055,4.2296,4.1774,4.2215,3062485.0
2021-01-28 15:00:00,10.52,10.58,10.49,10.54,5258695.0,4.2215,4.2456,4.2095,4.2296,5258695.0
2021-01-29 09:30:00,10.24,10.32,10.18,10.29,2164042.0,4.1092,4.1413,4.0851,4.1292,2164042.0
2021-01-29 10:00:00,10.28,10.32,10.15,10.24,1809576.0,4.1252,4.1413,4.0731,4.1092,1809576.0
2021-01-29 11:00:00,10.25,10.27,10.12,10.18,1971164.0,4.1132,4.1212,4.061,4.0851,1971164.0
2021-01-29 12:00:00,10.18,10.25,10.05,10.12,2797258.0,4.0851,4.1132,4.0329,4.061,2797258.0
2021-01-29 13:00:00,10.11,10.16,10.02,10.08,2020532.0,4.057,4.0771,4.0209,4.045,2020532.0
2021-01-29 14:00:00,10.08,10.16,10.05,10.12,2200369.0,4.045,4.0771,4.0329,4.061,2200369.0
2021-01-29 15:00:00,10.12,10.2,10.04,10.04,5071889.0,4.061,4.0931,4.0289,4.0289,5071889.0
2021-02-01 09:30:00,10.18,10.26,10.1,10.17,3660565.0,4.0851,4.1172,4.053,4.0811,3660565.0
2021-02-01 10:00:00,10.17,10.22,10.06,10.11,2960247.0,4.0811,4.1012,4.037,4.057,2960247.0
2021-02-01 11:00:00,10.1,10.25,10.05,10.18,2528674.0,4.053,4.1132,4.0329,4.0851,2528674.0
2021-02-01 12:00:00,10.19,10.2,10.12,10.2,1792161.0,4.0891,4.0931,4.061,4.0931,1792161.0
2021-02-01 13:00:00,10.2,10.29,10.16,10.26,2766242.0,4.0931,4.1292,4.0771,4.1172,2766242.0
2021-02-01 14:00:00,10.25,10.42,10.24,10.41,1906453.0,4.1132,4.1814,4.1092,4.1774,1906453.0
2021-02-01 15:00:00,10.4,10.41,10.28,10.28,5011903.0,4.1734,4.1774,4.1252,4.1252,5011903.0
2021-02-02 09:30:00,11.0,11.15,10.91,10.91,8066328.0,4.4142,4.4744,4.378,4.378,8066328.0
2021-02-02 10:00:00,10.91,11.01,10.84,10.97,6354746.0,4.378,4.4182,4.35,4.4021,6354746.0
2021-02-02 11:00:00,10.97,10.99,10.76,10.78,4038659.0,4.4021,4.4102,4.3179,4.3259,4038659.0
2021-02-02 12:00:00,10.78,10.9,10.76,10.79,2140803.0,4.3259,4.374,4.3179,4.3299,2140803.0
2021-02-02 13:00:00,10.79,10.8,10.7,10.74,2608325.0,4.3299,4.3339,4.2938,4.3098,2608325.0
2021-02-02 14:00:00,10.74,10.84,10.71,10.84,2507128.0,4.3098,4.35,4.2978,4.35,2507128.0
2021-02-02 15:00:00,10.83,10.9,10.81,10.83,4856364.0,4.3459,4.374,4.3379,4.3459,4856364.0
2021-02-03 09:30:00,10.92,11.02,10.9,11.01,1216421.0,4.3821,4.4222,4.374,4.4182,1216421.0
2021-02-03 10:00:00,11.02,11.03,10.8,10.98,2203427.0,4.4222,4.4262,4.3339,4.4061,2203427.0
2021-02-03 11:00:00,10.98,11.05,10.93,11.02,2211899.0,4.4061,4.4342,4.3861,4.4222,2211899.0
2021-02-03 12:00:00,11.03,11.04,10.91,10.92,2201859.0,4.4262,4.4302,4.378,4.3821,2201859.0
2021-02-03 13:00:00,10.92,10.93,10.84,10.9,1836695.0,4.3821,4.3861,4.35,4.374,1836695.0
2021-02-03 14:00:00,10.9,10.98,10.89,10.93,1706743.0,4.374,4.4061,4.37,4.3861,1706743.0
2021-02-03 15:00:00,10.93,10.95,10.88,10.95,6608309.0,4.3861,4.3941,4.366,4.3941,6608309.0
2021-02-04 09:30:00,10.79,10.9,10.65,10.7,2973068.0,4.3299,4.374,4.2737,4.2938,2973068.0
2021-02-04 10:00:00,10.7,10.77,10.62,10.69,2475328.0,4.2938,4.3219,4.2617,4.2898,2475328.0
2021-02-04 11:00:00,10.69,10.74,10.66,10.7,1461072.0,4.2898,4.3098,4.2777,4.2938,1461072.0
2021-02-04 12:00:00,10.7,10.77,10.66,10.77,1534581.0,4.2938,4.3219,4.2777,4.3219,1534581.0
2021-02-04 13:00:00,10.77,10.82,10.76,10.81,1002441.0,4.3219,4.3419,4.3179,4.3379,1002441.0
2021-02-04 14:00:00,10.81,10.83,10.78,10.83,1138376.0,4.3379,4.3459,4.3259,4.3459,1138376.0
2021-02-04 15:00:00,10.82,10.86,10.77,10.86,2321905.0,4.3419,4.358,4.3219,4.358,2321905.0
2021-02-05 09:30:00,11.3,11.48,11.24,11.33,5436901.0,4.5346,4.6068,4.5105,4.5466,5436901.0
2021-02-05 10:00:00,11.33,11.36,11.18,11.3,5020431.0,4.5466,4.5586,4.4864,4.5346,5020431.0
2021-02-05 11:00:00,11.29,11.36,11.26,11.28,1933821.0,4.5305,4.5586,4.5185,4.5265,1933821.0
2021-02-05 12:00:00,11.28,11.38,11.26,11.37,1329455.0,4.5265,4.5667,4.5185,4.5626,1329455.0
2021-02-05 13:00:00,11.36,11.36,11.24,11.26,1597660.0,4.5586,4.5586,4.5105,4.5185,1597660.0
2021-02-05 14:00:00,11.26,11.3,10.86,10.87,8299551.0,4.5185,4.5346,4.358,4.362,8299551.0
2021-02-05 15:00:00,10.88,11.1,10.81,11.06,6947040.0,4.366,4.4543,4.3379,4.4382,6947040.0
2021-02-08 09:30:00,10.88,11.04,10.86,10.94,3381139.0,4.366,4.4302,4.358,4.3901,3381139.0
2021-02-08 10:00:00,10.94,10.96,10.85,10.87,6040619.0,4.3901,4.3981,4.354,4.362,6040619.0
2021-02-08 11:00:00,10.87,10.89,10.81,10.85,5953432.0,4.362,4.37,4.3379,4.354,5953432.0
2021-02-08 12:00:00,10.85,10.86,10.75,10.79,9011231.0,4.354,4.358,4.3138,4.3299,9011231.0
2021-02-08 13:00:00,10.8,10.8,10.51,10.51,9620909.0,4.3339,4.3339,4.2175,4.2175,9620909.0
2021-02-08 14:00:00,10.52,10.64,10.47,10.63,8559316.0,4.2215,4.2697,4.2015,4.2657,8559316.0
2021-02-08 15:00:00,10.63,10.67,10.57,10.61,10024971.0,4.2657,4.2817,4.2416,4.2577,10024971.0
2021-02-09 09:30:00,10.4,10.45,10.3,10.36,3290247.0,4.1734,4.1935,4.1333,4.1573,3290247.0
2021-02-09 10:00:00,10.36,10.36,10.23,10.24,4882752.0,4.1573,4.1573,4.1052,4.1092,4882752.0
2021-02-09 11:00:00,10.24,10.35,10.16,10.29,8413865.0,4.1092,4.1533,4.0771,4.1292,8413865.0
2021-02-09 12:00:00,10.29,10.43,10.27,10.38,5689845.0,4.1292,4.1854,4.1212,4.1654,5689845.0
2021-02-09 13:00:00,10.38,10.39,10.32,10.35,4492449.0,4.1654,4.1694,4.1413,4.1533,4492449.0
2021-02-09 14:00:00,10.35,10.42,10.33,10.34,3532430.0,4.1533,4.1814,4.1453,4.1493,3532430.0
2021-02-09 15:00:00,10.34,10.35,10.25,10.26,9486931.0,4.1493,4.1533,4.1132,4.1172,9486931.0
2021-02-10 09:30:00,10.2,10.26,10.13,10.22,3512253.0,4.0931,4.1172,4.065,4.1012,3512253.0
2021-02-10 10:00:00,10.23,10.37,10.16,10.34,3558478.0,4.1052,4.1614,4.0771,4.1493,3558478.0
2021-02-10 11:00:00,10.34,10.44,10.33,10.41,3367639.0,4.1493,4.1894,4.1453,4.1774,3367639.0
2021-02-10 12:00:00,10.41,10.48,10.37,10.47,1792591.0,4.1774,4.2055,4.1614,4.2015,1792591.0
2021-02-10 13:00:00,10.47,10.49,10.39,10.41,1752829.0,4.2015,4.2095,4.1694,4.1774,1752829.0
2021-02-10 14:00:00,10.42,10.48,10.38,10.47,2424277.0,4.1814,4.2055,4.1654,4.2015,2424277.0
2021-02-10 15:00:00,10.47,10.53,10.42,10.42,4384830.0,4.2015,4.2256,4.1814,4.1814,4384830.0
2021-02-11 09:30:00,10.61,10.64,10.55,10.61,2657118.0,4.2577,4.2697,4.2336,4.2577,2657118.0
2021-02-11 10:00:00,10.6,10.67,10.56,10.6,2379279.0,4.2536,4.2817,4.2376,4.2536,2379279.0
2021-02-11 11:00:00,10.6,10.63,10.54,10.58,2560105.0,4.2536,4.2657,4.2296,4.2456,2560105.0
2021-02-11 12:00:00,10.58,10.62,10.42,10.49,1960054.0,4.2456,4.2617,4.1814,4.2095,1960054.0
2021-02-11 13:00:00,10.49,10.52,10.45,10.49,1023592.0,4.2095,4.2215,4.1935,4.2095,1023592.0
2021-02-11 14:00:00,10.49,10.55,10.46,10.52,1320769.0,4.2095,4.2336,4.1975,4.2215,1320769.0
2021-02-11 15:00:00,10.51,10.56,10.51,10.53,3933395.0,4.2175,4.2376,4.2175,4.2256,3933395.0
2021-02-12 09:30:00,10.37,10.51,10.36,10.5,1824853.0,4.1614,4.2175,4.1573,4.2135,1824853.0
2021-02-12 10:00:00,10.5,10.57,10.42,10.53,1883797.0,4.2135,4.2416,4.1814,4.2256,1883797.0
2021-02-12 11:00:00,10.53,10.58,10.48,10.55,1290231.0,4.2256,4.2456,4.2055,4.2336,1290231.0
2021-02-12 12:00:00,10.55,10.64,10.55,10.62,1642453.0,4.2336,4.2697,4.2336,4.2617,1642453.0
2021-02-12 13:00:00,10.62,10.64,10.55,10.62,2278472.0,4.2617,4.2697,4.2336,4.2617,2278472.0
2021-02-12 14:00:00,10.62,10.63,10.58,10.61,1354941.0,4.2617,4.2657,4.2456,4.2577,1354941.0
2021-02-12 15:00:00,10.61,10.61,10.54,10.55,5973313.0,4.2577,4.2577,4.2296,4.2336,5973313.0
2021-02-16 09:30:00,10.7,10.88,10.69,10.8,3326887.0,4.2938,4.366,4.2898,4.3339,3326887.0
2021-02-16 10:00:00,10.8,10.84,10.71,10.81,3050096.0,4.3339,4.35,4.2978,4.3379,3050096.0
2021-02-16 11:00:00,10.81,10.81,10.68,10.7,2191582.0,4.3379,4.3379,4.2858,4.2938,2191582.0
2021-02-16 12:00:00,10.7,10.72,10.62,10.65,2915016.0,4.2938,4.3018,4.2617,4.2737,2915016.0
2021-02-16 13:00:00,10.65,10.69,10.64,10.67,824558.0,4.2737,4.2898,4.2697,4.2817,824558.0
2021-02-16 14:00:00,10.67,10.79,10.66,10.76,1953295.0,4.2817,4.3299,4.2777,4.3179,1953295.0
2021-02-16 15:00:00,10.76,10.76,10.69,10.7,4027086.0,4.3179,4.3179,4.2898,4.2938,4027086.0
2021-02-17 09:30:00,10.7,10.8,10.59,10.78,1477609.0,4.2938,4.3339,4.2496,4.3259,1477609.0
2021-02-17 10:00:00,10.78,10.79,10.63,10.65,2501511.0,4.3259,4.3299,4.2657,4.2737,2501511.0
2021-02-17 11:00:00,10.65,10.65,10.48,10.54,3938351.0,4.2737,4.2737,4.2055,4.2296,3938351.0
2021-02-17 12:00:00,10.54,10.78,10.5,10.76,3890517.0,4.2296,4.3259,4.2135,4.3179,3890517.0
2021-02-17 13:00:00,10.76,10.86,10.76,10.85,2487025.0,4.3179,4.358,4.3179,4.354,2487025.0
2021-02-17 14:00:00,10.85,10.94,10.84,10.93,3730333.0,4.354,4.3901,4.35,4.3861,3730333.0
2021-02-17 15:00:00,10.93,10.98,10.9,10.92,5848203.0,4.3861,4.4061,4.374,4.3821,5848203.0
2021-02-18 09:30:00,11.07,11.09,10.92,10.99,4156593.0,4.4423,4.4503,4.3821,4.4102,4156593.0
2021-02-18 10:00:00,10.99,11.0,10.77,10.78,4624072.0,4.4102,4.4142,4.3219,4.3259,4624072.0
2021-02-18 11:00:00,10.78,10.9,10.77,10.89,2690452.0,4.3259,4.374,4.3219,4.37,2690452.0
2021-02-18 12:00:00,10.9,10.9,10.76,10.79,2976773.0,4.374,4.374,4.3179,4.3299,2976773.0
2021-02-18 13:00:00,10.78,10.85,10.73,10.83,3156768.0,4.3259,4.354,4.3058,4.3459,3156768.0
2021-02-18 14:00:00,10.83,10.88,10.8,10.82,3094898.0,4.3459,4.366,4.3339,4.3419,3094898.0
2021-02-18 15:00:00,10.82,10.86,10.78,10.82,4850049.0,4.3419,4.358,4.3259,4.3419,4850049.0
2021-02-19 09:30:00,10.36,10.4,10.16,10.19,10974957.0,4.1573,4.1734,4.0771,4.0891,10974957.0
2021-02-19 10:00:00,10.2,10.35,10.15,10.22,9736062.0,4.0931,4.1533,4.0731,4.1012,9736062.0
2021-02-19 11:00:00,10.21,10.27,10.07,10.07,12137853.0,4.0971,4.1212,4.041,4.041,12137853.0
2021-02-19 12:00:00,10.07,10.11,9.98,10.05,8700688.0,4.041,4.057,4.0049,4.0329,8700688.0
2021-02-19 13:00:00,10.05,10.06,9.93,10.0,13928728.0,4.0329,4.037,3.9848,4.0129,13928728.0
2021-02-19 14:00:00,10.0,10.12,9.96,10.11,5790945.0,4.0129,4.061,3.9968,4.057,5790945.0
2021-02-19 15:00:00,10.11,10.14,10.04,10.04,8685946.0,4.057,4.0691,4.0289,4.0289,8685946.0
2021-02-22 09:30:00,7.88,8.1,7.86,7.93,40591946.0,3.1621,3.2504,3.1541,3.1822,40591946.0
2021-02-22 10:00:00,7.93,8.0,7.79,7.85,33081169.0,3.1822,3.2103,3.126,3.1501,33081169.0
2021-02-22 11:00:00,7.85,7.92,7.77,7.81,31431783.0,3.1501,3.1782,3.118,3.1341,31431783.0
2021-02-22 12:00:00,7.81,8.07,7.78,8.0,29479622.0,3.1341,3.2384,3.122,3.2103,29479622.0
2021-02-22 13:00:00,8.0,8.06,7.95,7.98,16819981.0,3.2103,3.2344,3.1902,3.2023,16819981.0
2021-02-22 14:00:00,7.98,8.07,7.94,8.01,13175803.0,3.2023,3.2384,3.1862,3.2143,13175803.0
2021-02-22 15:00:00,8.01,8.01,7.89,7.92,21692750.0,3.2143,3.2143,3.1662,3.1782,21692750.0
2021-02-23 09:30:00,8.45,8.46,8.22,8.3,15667177.0,3.3909,3.3949,3.2986,3.3307,15667177.0
2021-02-23 10:00:00,8.3,8.62,8.3,8.57,19444149.0,3.3307,3.4591,3.3307,3.439,19444149.0
2021-02-23 11:00:00,8.56,8.63,8.46,8.49,15014386.0,3.435,3.4631,3.3949,3.4069,15014386.0
2021-02-23 12:00:00,8.49,8.5,8.41,8.42,10447050.0,3.4069,3.4109,3.3748,3.3788,10447050.0
2021-02-23 13:00:00,8.42,8.52,8.41,8.46,12772530.0,3.3788,3.419,3.3748,3.3949,12772530.0
2021-02-23 14:00:00,8.46,8.58,8.38,8.52,6608593.0,3.3949,3.443,3.3628,3.419,6608593.0
2021-02-23 15:00:00,8.52,8.7,8.47,8.48,29549833.0,3.419,3.4912,3.3989,3.4029,29549833.0
2021-02-24 09:30:00,8.64,8.74,8.56,8.66,7972873.0,3.4671,3.5073,3.435,3.4752,7972873.0
2021-02-24 10:00:00,8.66,8.75,8.6,8.72,9995054.0,3.4752,3.5113,3.4511,3.4992,9995054.0
2021-02-24 11:00:00,8.72,8.8,8.68,8.73,10809776.0,3.4992,3.5313,3.4832,3.5032,10809776.0
2021-02-24 12:00:00,8.73,8.84,8.71,8.73,6887791.0,3.5032,3.5474,3.4952,3.5032,6887791.0
2021-02-24 13:00:00,8.72,8.76,8.68,8.71,5040985.0,3.4992,3.5153,3.4832,3.4952,5040985.0
2021-02-24 14:00:00,8.71,8.76,8.66,8.75,5577172.0,3.4952,3.5153,3.4752,3.5113,5577172.0
2021-02-24 15:00:00,8.74,8.8,8.65,8.73,13304730.0,3.5073,3.5313,3.4711,3.5032,13304730.0
2021-02-25 09:30:00,8.93,9.05,8.76,8.77,9701843.0,3.5835,3.6317,3.5153,3.5193,9701843.0
2021-02-25 10:00:00,8.77,8.81,8.52,8.58,8887350.0,3.5193,3.5353,3.419,3.443,8887350.0
2021-02-25 11:00:00,8.58,8.63,8.42,8.45,7497035.0,3.443,3.4631,3.3788,3.3909,7497035.0
2021-02-25 12:00:00,8.45,8.52,8.38,8.4,7174155.0,3.3909,3.419,3.3628,3.3708,7174155.0
2021-02-25 13:00:00,8.4,8.42,8.25,8.26,7810020.0,3.3708,3.3788,3.3106,3.3146,7810020.0
2021-02-25 14:00:00,8.26,8.46,8.22,8.31,6228437.0,3.3146,3.3949,3.2986,3.3347,6228437.0
2021-02-25 15:00:00,8.31,8.33,8.2,8.27,11640883.0,3.3347,3.3427,3.2906,3.3186,11640883.0
2021-02-26 09:30:00,8.32,8.32,8.07,8.1,4977456.0,3.3387,3.3387,3.2384,3.2504,4977456.0
2021-02-26 10:00:00,8.1,8.15,7.94,8.01,11349387.0,3.2504,3.2705,3.1862,3.2143,11349387.0
2021-02-26 11:00:00,8.01,8.1,7.92,7.95,7819624.0,3.2143,3.2504,3.1782,3.1902,7819624.0
2021-02-26 12:00:00,7.96,8.03,7.9,7.97,9084100.0,3.1942,3.2223,3.1702,3.1983,9084100.0
2021-02-26 13:00:00,7.96,8.04,7.92,7.94,4591046.0,3.1942,3.2264,3.1782,3.1862,4591046.0
2021-02-26 14:00:00,7.95,7.96,7.85,7.86,7856171.0,3.1902,3.1942,3.1501,3.1541,7856171.0
2021-02-26 15:00:00,7.86,7.97,7.85,7.92,11022201.0,3.1541,3.1983,3.1501,3.1782,11022201.0
2021-03-01 09:30:00,7.92,8.15,7.92,8.07,11651801.0,3.1782,3.2705,3.1782,3.2384,11651801.0
2021-03-01 10:00:00,8.08,8.22,8.06,8.12,9583665.0,3.2424,3.2986,3.2344,3.2585,9583665.0
2021-03-01 11:00:00,8.12,8.18,8.09,8.1,4662477.0,3.2585,3.2825,3.2464,3.2504,4662477.0
2021-03-01 12:00:00,8.1,8.16,8.06,8.08,5169235.0,3.2504,3.2745,3.2344,3.2424,5169235.0
2021-03-01 13:00:00,8.08,8.08,7.95,7.96,5806849.0,3.2424,3.2424,3.1902,3.1942,5806849.0
2021-03-01 14:00:00,7.96,8.02,7.93,7.94,4471025.0,3.1942,3.2183,3.1822,3.1862,4471025.0
2021-03-01 15:00:00,7.94,7.94,7.8,7.81,13688609.0,3.1862,3.1862,3.13,3.1341,13688609.0
2021-03-02 09:30:00,7.52,7.7,7.49,7.6,11466052.0,3.0177,3.0899,3.0056,3.0498,11466052.0
2021-03-02 10:00:00,7.59,7.64,7.5,7.6,13838229.0,3.0458,3.0658,3.0097,3.0498,13838229.0
2021-03-02 11:00:00,7.6,7.62,7.48,7.52,12452258.0,3.0498,3.0578,3.0016,3.0177,12452258.0
2021-03-02 12:00:00,7.52,7.81,7.49,7.75,13246060.0,3.0177,3.1341,3.0056,3.11,13246060.0
2021-03-02 13:00:00,7.74,7.82,7.63,7.82,11180884.0,3.106,3.1381,3.0618,3.1381,11180884.0
2021-03-02 14:00:00,7.82,7.83,7.68,7.73,9026367.0,3.1381,3.1421,3.0819,3.102,9026367.0
2021-03-02 15:00:00,7.73,7.82,7.7,7.74,11668736.0,3.102,3.1381,3.0899,3.106,11668736.0
2021-03-03 09:30:00,7.38,7.41,7.31,7.32,13347474.0,2.9615,2.9735,2.9334,2.9374,13347474.0
2021-03-03 10:00:00,7.32,7.41,7.27,7.31,13562606.0,2.9374,2.9735,2.9174,2.9334,13562606.0
2021-03-03 11:00:00,7.31,7.39,7.3,7.36,11704804.0,2.9334,2.9655,2.9294,2.9535,11704804.0
2021-03-03 12:00:00,7.36,7.38,7.3,7.32,11506322.0,2.9535,2.9615,2.9294,2.9374,11506322.0
2021-03-03 13:00:00,7.32,7.34,7.2,7.21,10794667.0,2.9374,2.9455,2.8893,2.8933,10794667.0
2021-03-03 14:00:00,7.21,7.55,7.16,7.42,20834839.0,2.8933,3.0297,2.8732,2.9776,20834839.0
2021-03-03 15:00:00,7.42,7.47,7.33,7.43,21446305.0,2.9776,2.9976,2.9414,2.9816,21446305.0
2021-03-04 09:30:00,7.77,7.87,7.68,7.76,9852585.0,3.118,3.1581,3.0819,3.114,9852585.0
2021-03-04 10:00:00,7.77,7.93,7.66,7.88,14480723.0,3.118,3.1822,3.0739,3.1621,14480723.0
2021-03-04 11:00:00,7.89,7.93,7.79,7.85,12020333.0,3.1662,3.1822,3.126,3.1501,12020333.0
2021-03-04 12:00:00,7.86,7.9,7.65,7.67,12502674.0,3.1541,3.1702,3.0699,3.0779,12502674.0
2021-03-04 13:00:00,7.67,7.76,7.53,7.53,7941300.0,3.0779,3.114,3.0217,3.0217,7941300.0
2021-03-04 14:00:00,7.54,7.68,7.52,7.63,5133782.0,3.0257,3.0819,3.0177,3.0618,5133782.0
2021-03-04 15:00:00,7.62,7.67,7.54,7.62,10661497.0,3.0578,3.0779,3.0257,3.0578,10661497.0
2021-03-05 09:30:00,7.95,7.95,7.77,7.85,5668478.0,3.1902,3.1902,3.118,3.1501,5668478.0
2021-03-05 10:00:00,7.85,7.9,7.68,7.72,9655272.0,3.1501,3.1702,3.0819,3.0979,9655272.0
2021-03-05 11:00:00,7.72,7.76,7.62,7.71,10281464.0,3.0979,3.114,3.0578,3.0939,10281464.0
2021-03-05 12:00:00,7.71,7.77,7.65,7.74,8175066.0,3.0939,3.118,3.0699,3.106,8175066.0
2021-03-05 13:00:00,7.74,7.83,7.71,7.75,8292726.0,3.106,3.1421,3.0939,3.11,8292726.0
2021-03-05 14:00:00,7.74,7.75,7.7,7.71,5127101.0,3.106,3.11,3.0899,3.0939,5127101.0
2021-03-05 15:00:00,7.7,7.77,7.69,7.77,8738960.0,3.0899,3.118,3.0859,3.118,8738960.0
2021-03-08 09:30:00,7.61,7.68,7.47,7.49,5468868.0,3.0538,3.0819,2.9976,3.0056,5468868.0
2021-03-08 10:00:00,7.49,7.56,7.44,7.51,6009128.0,3.0056,3.0337,2.9856,3.0137,6009128.0
2021-03-08 11:00:00,7.51,7.55,7.46,7.47,4650782.0,3.0137,3.0297,2.9936,2.9976,4650782.0
2021-03-08 12:00:00,7.47,7.56,7.45,7.54,4607149.0,2.9976,3.0337,2.9896,3.0257,4607149.0
2021-03-08 13:00:00,7.54,7.55,7.23,7.26,10527416.0,3.0257,3.0297,2.9013,2.9133,10527416.0
2021-03-08 14:00:00,7.25,7.41,7.22,7.33,8992593.0,2.9093,2.9735,2.8973,2.9414,8992593.0
2021-03-08 15:00:00,7.33,7.34,7.16,7.22,14181898.0,2.9414,2.9455,2.8732,2.8973,14181898.0
2021-03-09 09:30:00,7.24,7.25,7.06,7.17,9558754.0,2.9053,2.9093,2.8331,2.8772,9558754.0
2021-03-09 10:00:00,7.18,7.45,7.16,7.42,10966443.0,2.8812,2.9896,2.8732,2.9776,10966443.0
2021-03-09 11:00:00,7.41,7.53,7.39,7.5,7630199.0,2.9735,3.0217,2.9655,3.0097,7630199.0
2021-03-09 12:00:00,7.5,7.52,7.38,7.47,5651217.0,3.0097,3.0177,2.9615,2.9976,5651217.0
2021-03-09 13:00:00,7.47,7.51,7.37,7.41,3558461.0,2.9976,3.0137,2.9575,2.9735,3558461.0
2021-03-09 14:00:00,7.4,7.43,7.38,7.41,3467385.0,2.9695,2.9816,2.9615,2.9735,3467385.0
2021-03-09 15:00:00,7.41,7.49,7.26,7.28,14229746.0,2.9735,3.0056,2.9133,2.9214,14229746.0
2021-03-10 09:30:00,7.61,7.7,7.52,7.68,5649025.0,3.0538,3.0899,3.0177,3.0819,5649025.0
2021-03-10 10:00:00,7.68,7.71,7.54,7.59,7110530.0,3.0819,3.0939,3.0257,3.0458,7110530.0
2021-03-10 11:00:00,7.6,7.68,7.56,7.66,6947683.0,3.0498,3.0819,3.0337,3.0739,6947683.0
2021-03-10 12:00:00,7.66,7.69,7.5,7.54,6332202.0,3.0739,3.0859,3.0097,3.0257,6332202.0
2021-03-10 13:00:00,7.54,7.74,7.49,7.73,9439052.0,3.0257,3.106,3.0056,3.102,9439052.0
2021-03-10 14:00:00,7.73,7.83,7.71,7.81,6432244.0,3.102,3.1421,3.0939,3.1341,6432244.0
2021-03-10 15:00:00,7.81,7.86,7.75,7.85,8526389.0,3.1341,3.1541,3.11,3.1501,8526389.0
2021-03-11 09:30:00,8.1,8.12,7.97,8.04,5406820.0,3.2504,3.2585,3.1983,3.2264,5406820.0
2021-03-11 10:00:00,8.04,8.16,7.99,8.14,6568502.0,3.2264,3.2745,3.2063,3.2665,6568502.0
2021-03-11 11:00:00,8.14,8.23,8.12,8.18,9210270.0,3.2665,3.3026,3.2585,3.2825,9210270.0
2021-03-11 12:00:00,8.19,8.3,8.16,8.29,7628324.0,3.2865,3.3307,3.2745,3.3267,7628324.0
2021-03-11 13:00:00,8.29,8.34,8.23,8.24,7559128.0,3.3267,3.3467,3.3026,3.3066,7559128.0
2021-03-11 14:00:00,8.25,8.31,8.21,8.28,5319659.0,3.3106,3.3347,3.2946,3.3227,5319659.0
2021-03-11 15:00:00,8.28,8.32,8.24,8.25,8204068.0,3.3227,3.3387,3.3066,3.3106,8204068.0
2021-03-12 09:30:00,8.17,8.19,8.07,8.16,3106166.0,3.2785,3.2865,3.2384,3.2745,3106166.0
2021-03-12 10:00:00,8.16,8.18,8.03,8.09,4622624.0,3.2745,3.2825,3.2223,3.2464,4622624.0
2021-03-12 11:00:00,8.09,8.2,8.07,8.18,3115722.0,3.2464,3.2906,3.2384,3.2825,3115722.0
2021-03-12 12:00:00,8.18,8.18,8.07,8.09,3041946.0,3.2825,3.2825,3.2384,3.2464,3041946.0
2021-03-12 13:00:00,8.09,8.12,8.07,8.08,3371615.0,3.2464,3.2585,3.2384,3.2424,3371615.0
2021-03-12 14:00:00,8.08,8.13,8.07,8.12,3573838.0,3.2424,3.2625,3.2384,3.2585,3573838.0
2021-03-12 15:00:00,8.12,8.13,8.1,8.13,3342437.0,3.2585,3.2625,3.2504,3.2625,3342437.0
2021-03-15 09:30:00,8.13,8.18,8.02,8.04,3449801.0,3.2625,3.2825,3.2183,3.2264,3449801.0
2021-03-15 10:00:00,8.04,8.13,8.0,8.1,3298357.0,3.2264,3.2625,3.2103,3.2504,3298357.0
2021-03-15 11:00:00,8.09,8.16,8.03,8.05,3645865.0,3.2464,3.2745,3.2223,3.2304,3645865.0
2021-03-15 12:00:00,8.05,8.17,8.05,8.15,3067617.0,3.2304,3.2785,3.2304,3.2705,3067617.0
2021-03-15 13:00:00,8.16,8.17,8.12,8.15,1543426.0,3.2745,3.2785,3.2585,3.2705,1543426.0
2021-03-15 14:00:00,8.15,8.19,8.14,8.17,2261796.0,3.2705,3.2865,3.2665,3.2785,2261796.0
2021-03-15 15:00:00,8.17,8.2,8.14,8.19,4594426.0,3.2785,3.2906,3.2665,3.2865,4594426.0
2021-03-16 09:30:00,8.27,8.27,8.15,8.18,2985036.0,3.3186,3.3186,3.2705,3.2825,2985036.0
2021-03-16 10:00:00,8.18,8.28,8.16,8.28,3669640.0,3.2825,3.3227,3.2745,3.3227,3669640.0
2021-03-16 11:00:00,8.28,8.28,8.19,8.22,2912113.0,3.3227,3.3227,3.2865,3.2986,2912113.0
2021-03-16 12:00:00,8.22,8.26,8.2,8.22,2524010.0,3.2986,3.3146,3.2906,3.2986,2524010.0
2021-03-16 13:00:00,8.22,8.26,8.15,8.16,2613610.0,3.2986,3.3146,3.2705,3.2745,2613610.0
2021-03-16 14:00:00,8.16,8.18,8.07,8.12,3507478.0,3.2745,3.2825,3.2384,3.2585,3507478.0
2021-03-16 15:00:00,8.12,8.16,8.1,8.12,4723965.0,3.2585,3.2745,3.2504,3.2585,4723965.0
2021-03-17 09:30:00,8.02,8.17,7.99,8.13,3017265.0,3.2183,3.2785,3.2063,3.2625,3017265.0
2021-03-17 10:00:00,8.12,8.28,8.12,8.26,6621305.0,3.2585,3.3227,3.2585,3.3146,6621305.0
2021-03-17 11:00:00,8.26,8.28,8.2,8.21,2475772.0,3.3146,3.3227,3.2906,3.2946,2475772.0
2021-03-17 12:00:00,8.22,8.33,8.21,8.29,4631906.0,3.2986,3.3427,3.2946,3.3267,4631906.0
2021-03-17 13:00:00,8.28,8.33,8.26,8.29,2317637.0,3.3227,3.3427,3.3146,3.3267,2317637.0
2021-03-17 14:00:00,8.29,8.44,8.29,8.44,4988780.0,3.3267,3.3869,3.3267,3.3869,4988780.0
2021-03-17 15:00:00,8.44,8.47,8.4,8.43,6822246.0,3.3869,3.3989,3.3708,3.3829,6822246.0
2021-03-18 09:30:00,8.34,8.41,8.26,8.34,2321016.0,3.3467,3.3748,3.3146,3.3467,2321016.0
2021-03-18 10:00:00,8.34,8.49,8.3,8.4,5026335.0,3.3467,3.4069,3.3307,3.3708,5026335.0
2021-03-18 11:00:00,8.4,8.44,8.35,8.38,5140588.0,3.3708,3.3869,3.3508,3.3628,5140588.0
2021-03-18 12:00:00,8.38,8.42,8.3,8.32,3037756.0,3.3628,3.3788,3.3307,3.3387,3037756.0
2021-03-18 13:00:00,8.32,8.4,8.3,8.39,2683441.0,3.3387,3.3708,3.3307,3.3668,2683441.0
2021-03-18 14:00:00,8.39,8.4,8.21,8.22,6074581.0,3.3668,3.3708,3.2946,3.2986,6074581.0
2021-03-18 15:00:00,8.23,8.25,8.14,8.23,9657867.0,3.3026,3.3106,3.2665,3.3026,9657867.0
2021-03-19 09:30:00,8.28,8.35,8.17,8.34,3587576.0,3.3227,3.3508,3.2785,3.3467,3587576.0
2021-03-19 10:00:00,8.33,8.49,8.28,8.47,4187479.0,3.3427,3.4069,3.3227,3.3989,4187479.0
2021-03-19 11:00:00,8.46,8.49,8.4,8.48,3629894.0,3.3949,3.4069,3.3708,3.4029,3629894.0
2021-03-19 12:00:00,8.49,8.56,8.48,8.56,3776393.0,3.4069,3.435,3.4029,3.435,3776393.0
2021-03-19 13:00:00,8.56,8.61,8.49,8.53,3879175.0,3.435,3.4551,3.4069,3.423,3879175.0
2021-03-19 14:00:00,8.54,8.56,8.5,8.55,2797357.0,3.427,3.435,3.4109,3.431,2797357.0
2021-03-19 15:00:00,8.54,8.55,8.46,8.5,5913470.0,3.427,3.431,3.3949,3.4109,5913470.0
2021-03-22 09:30:00,8.34,8.35,8.2,8.23,3154784.0,3.3467,3.3508,3.2906,3.3026,3154784.0
2021-03-22 10:00:00,8.23,8.33,8.2,8.3,3779777.0,3.3026,3.3427,3.2906,3.3307,3779777.0
2021-03-22 11:00:00,8.3,8.34,8.25,8.31,3098191.0,3.3307,3.3467,3.3106,3.3347,3098191.0
2021-03-22 12:00:00,8.31,8.32,8.25,8.28,2535656.0,3.3347,3.3387,3.3106,3.3227,2535656.0
2021-03-22 13:00:00,8.28,8.38,8.26,8.38,2453558.0,3.3227,3.3628,3.3146,3.3628,2453558.0
2021-03-22 14:00:00,8.37,8.44,8.36,8.39,2541695.0,3.3588,3.3869,3.3548,3.3668,2541695.0
2021-03-22 15:00:00,8.39,8.41,8.34,8.36,4204465.0,3.3668,3.3748,3.3467,3.3548,4204465.0
2021-03-23 09:30:00,8.26,8.34,8.23,8.34,2668058.0,3.3146,3.3467,3.3026,3.3467,2668058.0
2021-03-23 10:00:00,8.34,8.37,8.28,8.34,4535848.0,3.3467,3.3588,3.3227,3.3467,4535848.0
2021-03-23 11:00:00,8.34,8.45,8.33,8.39,3835079.0,3.3467,3.3909,3.3427,3.3668,3835079.0
2021-03-23 12:00:00,8.4,8.42,8.35,8.36,3338191.0,3.3708,3.3788,3.3508,3.3548,3338191.0
2021-03-23 13:00:00,8.36,8.37,8.26,8.31,3204855.0,3.3548,3.3588,3.3146,3.3347,3204855.0
2021-03-23 14:00:00,8.31,8.33,8.18,8.2,4382557.0,3.3347,3.3427,3.2825,3.2906,4382557.0
2021-03-23 15:00:00,8.2,8.24,8.13,8.15,7049535.0,3.2906,3.3066,3.2625,3.2705,7049535.0
2021-03-24 09:30:00,8.21,8.32,8.19,8.29,2411206.0,3.2946,3.3387,3.2865,3.3267,2411206.0
2021-03-24 10:00:00,8.29,8.39,8.26,8.32,3474139.0,3.3267,3.3668,3.3146,3.3387,3474139.0
2021-03-24 11:00:00,8.33,8.36,8.27,8.3,3367050.0,3.3427,3.3548,3.3186,3.3307,3367050.0
2021-03-24 12:00:00,8.3,8.36,8.29,8.35,2929320.0,3.3307,3.3548,3.3267,3.3508,2929320.0
2021-03-24 13:00:00,8.35,8.35,8.25,8.29,2643967.0,3.3508,3.3508,3.3106,3.3267,2643967.0
2021-03-24 14:00:00,8.28,8.3,8.1,8.11,3673843.0,3.3227,3.3307,3.2504,3.2544,3673843.0
2021-03-24 15:00:00,8.11,8.14,7.98,8.02,7773452.0,3.2544,3.2665,3.2023,3.2183,7773452.0
2021-03-25 09:30:00,7.83,7.87,7.75,7.85,4038772.0,3.1421,3.1581,3.11,3.1501,4038772.0
2021-03-25 10:00:00,7.85,7.91,7.75,7.78,5125721.0,3.1501,3.1742,3.11,3.122,5125721.0
2021-03-25 11:00:00,7.78,7.97,7.74,7.97,5005759.0,3.122,3.1983,3.106,3.1983,5005759.0
2021-03-25 12:00:00,7.97,8.09,7.94,8.0,4184188.0,3.1983,3.2464,3.1862,3.2103,4184188.0
2021-03-25 13:00:00,8.0,8.06,7.96,8.02,3555827.0,3.2103,3.2344,3.1942,3.2183,3555827.0
2021-03-25 14:00:00,8.01,8.1,8.0,8.05,2969784.0,3.2143,3.2504,3.2103,3.2304,2969784.0
2021-03-25 15:00:00,8.05,8.12,8.02,8.12,5467571.0,3.2304,3.2585,3.2183,3.2585,5467571.0
2021-03-26 09:30:00,8.17,8.33,8.15,8.28,4908475.0,3.2785,3.3427,3.2705,3.3227,4908475.0
2021-03-26 10:00:00,8.28,8.3,8.15,8.18,4932465.0,3.3227,3.3307,3.2705,3.2825,4932465.0
2021-03-26 11:00:00,8.18,8.23,8.13,8.15,3632353.0,3.2825,3.3026,3.2625,3.2705,3632353.0
2021-03-26 12:00:00,8.15,8.16,8.09,8.1,3898100.0,3.2705,3.2745,3.2464,3.2504,3898100.0
2021-03-26 13:00:00,8.11,8.12,8.02,8.04,3783122.0,3.2544,3.2585,3.2183,3.2264,3783122.0
2021-03-26 14:00:00,8.05,8.05,7.96,8.01,4532901.0,3.2304,3.2304,3.1942,3.2143,4532901.0
2021-03-26 15:00:00,8.0,8.12,8.0,8.12,4518046.0,3.2103,3.2585,3.2103,3.2585,4518046.0
2021-03-29 09:30:00,7.98,8.06,7.98,8.05,1787133.0,3.2023,3.2344,3.2023,3.2304,1787133.0
2021-03-29 10:00:00,8.05,8.1,7.98,7.99,6047746.0,3.2304,3.2504,3.2023,3.2063,6047746.0
2021-03-29 11:00:00,7.98,8.13,7.96,8.11,4385800.0,3.2023,3.2625,3.1942,3.2544,4385800.0
2021-03-29 12:00:00,8.11,8.15,8.07,8.13,3833910.0,3.2544,3.2705,3.2384,3.2625,3833910.0
2021-03-29 13:00:00,8.13,8.18,8.12,8.15,2059213.0,3.2625,3.2825,3.2585,3.2705,2059213.0
2021-03-29 14:00:00,8.14,8.16,8.08,8.1,2354124.0,3.2665,3.2745,3.2424,3.2504,2354124.0
2021-03-29 15:00:00,8.11,8.18,8.1,8.16,4347843.0,3.2544,3.2825,3.2504,3.2745,4347843.0
2021-03-30 09:30:00,8.12,8.18,8.1,8.16,1991044.0,3.2585,3.2825,3.2504,3.2745,1991044.0
2021-03-30 10:00:00,8.16,8.21,8.1,8.16,2912943.0,3.2745,3.2946,3.2504,3.2745,2912943.0
2021-03-30 11:00:00,8.16,8.25,8.15,8.2,3622233.0,3.2745,3.3106,3.2705,3.2906,3622233.0
2021-03-30 12:00:00,8.21,8.23,8.17,8.2,2275135.0,3.2946,3.3026,3.2785,3.2906,2275135.0
2021-03-30 13:00:00,8.19,8.2,8.13,8.2,2908701.0,3.2865,3.2906,3.2625,3.2906,2908701.0
2021-03-30 14:00:00,8.2,8.22,8.16,8.17,2897067.0,3.2906,3.2986,3.2745,3.2785,2897067.0
2021-03-30 15:00:00,8.17,8.19,8.13,8.14,4263580.0,3.2785,3.2865,3.2625,3.2665,4263580.0
2021-03-31 09:30:00,8.24,8.34,8.22,8.29,2217685.0,3.3066,3.3467,3.2986,3.3267,2217685.0
2021-03-31 10:00:00,8.29,8.5,8.27,8.49,4042755.0,3.3267,3.4109,3.3186,3.4069,4042755.0
2021-03-31 11:00:00,8.5,8.51,8.43,8.46,3699921.0,3.4109,3.415,3.3829,3.3949,3699921.0
2021-03-31 12:00:00,8.46,8.5,8.41,8.42,3713690.0,3.3949,3.4109,3.3748,3.3788,3713690.0
2021-03-31 13:00:00,8.43,8.47,8.38,8.39,2186872.0,3.3829,3.3989,3.3628,3.3668,2186872.0
2021-03-31 14:00:00,8.39,8.52,8.38,8.47,3541024.0,3.3668,3.419,3.3628,3.3989,3541024.0
2021-03-31 15:00:00,8.47,8.53,8.45,8.48,6708546.0,3.3989,3.423,3.3909,3.4029,6708546.0
2021-04-01 09:30:00,8.42,8.49,8.3,8.32,2972988.0,3.3788,3.4069,3.3307,3.3387,2972988.0
2021-04-01 10:00:00,8.32,8.35,8.25,8.31,4291567.0,3.3387,3.3508,3.3106,3.3347,4291567.0
2021-04-01 11:00:00,8.31,8.33,8.22,8.28,4191371.0,3.3347,3.3427,3.2986,3.3227,4191371.0
2021-04-01 12:00:00,8.28,8.29,8.23,8.26,3820957.0,3.3227,3.3267,3.3026,3.3146,3820957.0
2021-04-01 13:00:00,8.26,8.31,8.22,8.3,2916870.0,3.3146,3.3347,3.2986,3.3307,2916870.0
2021-04-01 14:00:00,8.3,8.35,8.29,8.33,4122914.0,3.3307,3.3508,3.3267,3.3427,4122914.0
2021-04-01 15:00:00,8.32,8.34,8.26,8.27,6834892.0,3.3387,3.3467,3.3146,3.3186,6834892.0
2021-04-05 09:30:00,8.4,8.43,8.34,8.35,2504933.0,3.3708,3.3829,3.3467,3.3508,2504933.0
2021-04-05 10:00:00,8.35,8.4,8.32,8.36,3180504.0,3.3508,3.3708,3.3387,3.3548,3180504.0
2021-04-05 11:00:00,8.37,8.39,8.35,8.37,1215396.0,3.3588,3.3668,3.3508,3.3588,1215396.0
2021-04-05 12:00:00,8.38,8.39,8.29,8.29,3203987.0,3.3628,3.3668,3.3267,3.3267,3203987.0
2021-04-05 13:00:00,8.29,8.34,8.27,8.32,2659552.0,3.3267,3.3467,3.3186,3.3387,2659552.0
2021-04-05 14:00:00,8.31,8.39,8.29,8.37,1955147.0,3.3347,3.3668,3.3267,3.3588,1955147.0
2021-04-05 15:00:00,8.37,8.4,8.35,8.38,3590226.0,3.3588,3.3708,3.3508,3.3628,3590226.0
2021-04-06 09:30:00,8.43,8.53,8.42,8.49,2522495.0,3.3829,3.423,3.3788,3.4069,2522495.0
2021-04-06 10:00:00,8.49,8.52,8.4,8.5,3826564.0,3.4069,3.419,3.3708,3.4109,3826564.0
2021-04-06 11:00:00,8.5,8.5,8.4,8.41,2776548.0,3.4109,3.4109,3.3708,3.3748,2776548.0
2021-04-06 12:00:00,8.41,8.49,8.4,8.43,2540713.0,3.3748,3.4069,3.3708,3.3829,2540713.0
2021-04-06 13:00:00,8.43,8.44,8.36,8.41,2683838.0,3.3829,3.3869,3.3548,3.3748,2683838.0
2021-04-06 14:00:00,8.41,8.48,8.4,8.41,2481647.0,3.3748,3.4029,3.3708,3.3748,2481647.0
2021-04-06 15:00:00,8.41,8.44,8.37,8.41,3934629.0,3.3748,3.3869,3.3588,3.3748,3934629.0
2021-04-07 09:30:00,8.46,8.53,8.43,8.49,1502635.0,3.3949,3.423,3.3829,3.4069,1502635.0
2021-04-07 10:00:00,8.49,8.52,8.44,8.48,2506895.0,3.4069,3.419,3.3869,3.4029,2506895.0
2021-04-07 11:00:00,8.49,8.5,8.36,8.38,5751021.0,3.4069,3.4109,3.3548,3.3628,5751021.0
2021-04-07 12:00:00,8.39,8.48,8.35,8.47,1900580.0,3.3668,3.4029,3.3508,3.3989,1900580.0
2021-04-07 13:00:00,8.47,8.52,8.47,8.51,2617515.0,3.3989,3.419,3.3989,3.415,2617515.0
2021-04-07 14:00:00,8.51,8.53,8.4,8.41,6070652.0,3.415,3.423,3.3708,3.3748,6070652.0
2021-04-07 15:00:00,8.4,8.43,8.39,8.41,4139783.0,3.3708,3.3829,3.3668,3.3748,4139783.0
2021-04-08 09:30:00,8.41,8.43,8.32,8.34,2830429.0,3.3748,3.3829,3.3387,3.3467,2830429.0
2021-04-08 10:00:00,8.34,8.35,8.25,8.29,4012882.0,3.3467,3.3508,3.3106,3.3267,4012882.0
2021-04-08 11:00:00,8.29,8.39,8.27,8.37,5762967.0,3.3267,3.3668,3.3186,3.3588,5762967.0
2021-04-08 12:00:00,8.38,8.45,8.34,8.39,6413835.0,3.3628,3.3909,3.3467,3.3668,6413835.0
2021-04-08 13:00:00,8.39,8.45,8.38,8.39,3383793.0,3.3668,3.3909,3.3628,3.3668,3383793.0
2021-04-08 14:00:00,8.39,8.42,8.33,8.35,3476467.0,3.3668,3.3788,3.3427,3.3508,3476467.0
2021-04-08 15:00:00,8.35,8.39,8.33,8.37,3348960.0,3.3508,3.3668,3.3427,3.3588,3348960.0
2021-04-09 09:30:00,8.23,8.29,8.21,8.27,5851583.0,3.3026,3.3267,3.2946,3.3186,5851583.0
2021-04-09 10:00:00,8.27,8.29,8.22,8.27,13826338.0,3.3186,3.3267,3.2986,3.3186,13826338.0
2021-04-09 11:00:00,8.28,8.3,8.24,8.29,5083495.0,3.3227,3.3307,3.3066,3.3267,5083495.0
2021-04-09 12:00:00,8.29,8.29,8.25,8.27,2808433.0,3.3267,3.3267,3.3106,3.3186,2808433.0
2021-04-09 13:00:00,8.28,8.29,8.25,8.26,3736823.0,3.3227,3.3267,3.3106,3.3146,3736823.0
2021-04-09 14:00:00,8.26,8.27,8.23,8.27,5231122.0,3.3146,3.3186,3.3026,3.3186,5231122.0
2021-04-09 15:00:00,8.26,8.3,8.25,8.29,9380293.0,3.3146,3.3307,3.3106,3.3267,9380293.0
2021-04-12 09:30:00,8.45,8.5,8.39,8.43,2874738.0,3.3909,3.4109,3.3668,3.3829,2874738.0
2021-04-12 10:00:00,8.42,8.43,8.32,8.33,3741801.0,3.3788,3.3829,3.3387,3.3427,3741801.0
2021-04-12 11:00:00,8.33,8.35,8.27,8.28,2084862.0,3.3427,3.3508,3.3186,3.3227,2084862.0
2021-04-12 12:00:00,8.29,8.34,8.25,8.32,2884493.0,3.3267,3.3467,3.3106,3.3387,2884493.0
2021-04-12 13:00:00,8.33,8.34,8.29,8.33,2410890.0,3.3427,3.3467,3.3267,3.3427,2410890.0
2021-04-12 14:00:00,8.33,8.34,8.22,8.27,4586843.0,3.3427,3.3467,3.2986,3.3186,4586843.0
2021-04-12 15:00:00,8.26,8.28,8.23,8.28,5190443.0,3.3146,3.3227,3.3026,3.3227,5190443.0
2021-04-13 09:30:00,8.22,8.26,8.18,8.25,2118011.0,3.2986,3.3146,3.2825,3.3106,2118011.0
2021-04-13 10:00:00,8.24,8.3,8.22,8.28,3676871.0,3.3066,3.3307,3.2986,3.3227,3676871.0
2021-04-13 11:00:00,8.28,8.36,8.27,8.34,3182598.0,3.3227,3.3548,3.3186,3.3467,3182598.0
2021-04-13 12:00:00,8.34,8.35,8.29,8.33,1943775.0,3.3467,3.3508,3.3267,3.3427,1943775.0
2021-04-13 13:00:00,8.33,8.38,8.32,8.33,3121256.0,3.3427,3.3628,3.3387,3.3427,3121256.0
2021-04-13 14:00:00,8.33,8.34,8.28,8.29,2912670.0,3.3427,3.3467,3.3227,3.3267,2912670.0
2021-04-13 15:00:00,8.29,8.32,8.23,8.27,7492587.0,3.3267,3.3387,3.3026,3.3186,7492587.0
2021-04-14 09:30:00,8.24,8.45,8.23,8.43,4494051.0,3.3066,3.3909,3.3026,3.3829,4494051.0
2021-04-14 10:00:00,8.43,8.54,8.42,8.53,4899699.0,3.3829,3.427,3.3788,3.423,4899699.0
2021-04-14 11:00:00,8.53,8.57,8.5,8.54,6421662.0,3.423,3.439,3.4109,3.427,6421662.0
2021-04-14 12:00:00,8.55,8.55,8.5,8.51,5368856.0,3.431,3.431,3.4109,3.415,5368856.0
2021-04-14 13:00:00,8.51,8.53,8.46,8.47,3840627.0,3.415,3.423,3.3949,3.3989,3840627.0
2021-04-14 14:00:00,8.46,8.48,8.43,8.44,3288898.0,3.3949,3.4029,3.3829,3.3869,3288898.0
2021-04-14 15:00:00,8.44,8.49,8.42,8.49,4400486.0,3.3869,3.4069,3.3788,3.4069,4400486.0
2021-04-15 09:30:00,8.29,8.34,8.26,8.28,2784604.0,3.4441,3.4649,3.4316,3.4399,2784604.0
2021-04-15 10:00:00,8.27,8.28,8.18,8.21,3870263.0,3.4358,3.4399,3.3984,3.4109,3870263.0
2021-04-15 11:00:00,8.21,8.23,8.18,8.2,2725527.0,3.4109,3.4192,3.3984,3.4067,2725527.0
2021-04-15 12:00:00,8.19,8.22,8.17,8.18,2464768.0,3.4026,3.415,3.3942,3.3984,2464768.0
2021-04-15 13:00:00,8.18,8.19,8.16,8.19,1833223.0,3.3984,3.4026,3.3901,3.4026,1833223.0
2021-04-15 14:00:00,8.19,8.2,8.12,8.15,2619149.0,3.4026,3.4067,3.3735,3.3859,2619149.0
2021-04-15 15:00:00,8.16,8.16,8.09,8.1,4349286.0,3.3901,3.3901,3.361,3.3652,4349286.0
2021-04-16 09:30:00,7.98,8.04,7.92,7.94,2964029.0,3.3153,3.3402,3.2904,3.2987,2964029.0
2021-04-16 10:00:00,7.94,8.07,7.91,8.03,5207224.0,3.2987,3.3527,3.2862,3.3361,5207224.0
2021-04-16 11:00:00,8.03,8.16,8.02,8.12,5336148.0,3.3361,3.3901,3.3319,3.3735,5336148.0
2021-04-16 12:00:00,8.12,8.15,8.07,8.09,2801852.0,3.3735,3.3859,3.3527,3.361,2801852.0
2021-04-16 13:00:00,8.09,8.16,8.03,8.13,2517457.0,3.361,3.3901,3.3361,3.3776,2517457.0
2021-04-16 14:00:00,8.13,8.16,8.06,8.11,2307312.0,3.3776,3.3901,3.3485,3.3693,2307312.0
2021-04-16 15:00:00,8.11,8.13,8.07,8.11,6119344.0,3.3693,3.3776,3.3527,3.3693,6119344.0
2021-04-19 09:30:00,8.04,8.13,8.02,8.12,2179124.0,3.3402,3.3776,3.3319,3.3735,2179124.0
2021-04-19 10:00:00,8.11,8.36,8.04,8.32,10231819.0,3.3693,3.4732,3.3402,3.4566,10231819.0
2021-04-19 11:00:00,8.32,8.51,8.31,8.41,7226875.0,3.4566,3.5355,3.4524,3.494,7226875.0
2021-04-19 12:00:00,8.41,8.51,8.4,8.5,5298315.0,3.494,3.5355,3.4898,3.5313,5298315.0
2021-04-19 13:00:00,8.5,8.62,8.48,8.58,9626051.0,3.5313,3.5812,3.523,3.5646,9626051.0
2021-04-19 14:00:00,8.58,8.73,8.58,8.69,9054119.0,3.5646,3.6269,3.5646,3.6103,9054119.0
2021-04-19 15:00:00,8.69,8.7,8.51,8.54,12066200.0,3.6103,3.6144,3.5355,3.548,12066200.0
2021-04-20 09:30:00,8.54,8.58,8.4,8.46,3940024.0,3.548,3.5646,3.4898,3.5147,3940024.0
2021-04-20 10:00:00,8.46,8.52,8.37,8.42,5549570.0,3.5147,3.5397,3.4773,3.4981,5549570.0
2021-04-20 11:00:00,8.42,8.43,8.32,8.41,5167949.0,3.4981,3.5023,3.4566,3.494,5167949.0
2021-04-20 12:00:00,8.41,8.43,8.33,8.35,4486944.0,3.494,3.5023,3.4607,3.469,4486944.0
2021-04-20 13:00:00,8.35,8.36,8.32,8.34,3531768.0,3.469,3.4732,3.4566,3.4649,3531768.0
2021-04-20 14:00:00,8.35,8.36,8.28,8.29,3964647.0,3.469,3.4732,3.4399,3.4441,3964647.0
2021-04-20 15:00:00,8.29,8.36,8.28,8.33,4539339.0,3.4441,3.4732,3.4399,3.4607,4539339.0
2021-04-21 09:30:00,8.22,8.31,8.19,8.24,2069735.0,3.415,3.4524,3.4026,3.4233,2069735.0
2021-04-21 10:00:00,8.23,8.29,8.2,8.25,2010334.0,3.4192,3.4441,3.4067,3.4275,2010334.0
2021-04-21 11:00:00,8.25,8.28,8.24,8.24,1302556.0,3.4275,3.4399,3.4233,3.4233,1302556.0
2021-04-21 12:00:00,8.25,8.3,8.24,8.26,1522701.0,3.4275,3.4483,3.4233,3.4316,1522701.0
2021-04-21 13:00:00,8.26,8.27,8.22,8.25,1374207.0,3.4316,3.4358,3.415,3.4275,1374207.0
2021-04-21 14:00:00,8.25,8.36,8.24,8.35,2800226.0,3.4275,3.4732,3.4233,3.469,2800226.0
2021-04-21 15:00:00,8.35,8.35,8.29,8.34,4507191.0,3.469,3.469,3.4441,3.4649,4507191.0
2021-04-22 09:30:00,8.48,8.53,8.45,8.46,3552020.0,3.523,3.5438,3.5106,3.5147,3552020.0
2021-04-22 10:00:00,8.46,8.5,8.4,8.47,6876095.0,3.5147,3.5313,3.4898,3.5189,6876095.0
2021-04-22 11:00:00,8.47,8.51,8.43,8.44,4242284.0,3.5189,3.5355,3.5023,3.5064,4242284.0
2021-04-22 12:00:00,8.44,8.48,8.43,8.45,2189782.0,3.5064,3.523,3.5023,3.5106,2189782.0
2021-04-22 13:00:00,8.46,8.48,8.38,8.46,4765664.0,3.5147,3.523,3.4815,3.5147,4765664.0
2021-04-22 14:00:00,8.46,8.52,8.41,8.5,3529449.0,3.5147,3.5397,3.494,3.5313,3529449.0
2021-04-22 15:00:00,8.5,8.51,8.46,8.49,4816171.0,3.5313,3.5355,3.5147,3.5272,4816171.0
2021-04-23 09:30:00,8.51,8.54,8.44,8.45,1963489.0,3.5355,3.548,3.5064,3.5106,1963489.0
2021-04-23 10:00:00,8.45,8.48,8.39,8.4,3281622.0,3.5106,3.523,3.4856,3.4898,3281622.0
2021-04-23 11:00:00,8.39,8.42,8.32,8.38,3980165.0,3.4856,3.4981,3.4566,3.4815,3980165.0
2021-04-23 12:00:00,8.38,8.4,8.33,8.39,4598336.0,3.4815,3.4898,3.4607,3.4856,4598336.0
2021-04-23 13:00:00,8.39,8.46,8.37,8.42,6326015.0,3.4856,3.5147,3.4773,3.4981,6326015.0
2021-04-23 14:00:00,8.42,8.45,8.4,8.44,2203865.0,3.4981,3.5106,3.4898,3.5064,2203865.0
2021-04-23 15:00:00,8.45,8.48,8.41,8.45,3856701.0,3.5106,3.523,3.494,3.5106,3856701.0
2021-04-26 09:30:00,8.51,8.58,8.46,8.57,2377173.0,3.5355,3.5646,3.5147,3.5604,2377173.0
2021-04-26 10:00:00,8.57,8.63,8.53,8.6,3936660.0,3.5604,3.5854,3.5438,3.5729,3936660.0
2021-04-26 11:00:00,8.61,8.63,8.53,8.55,3215201.0,3.577,3.5854,3.5438,3.5521,3215201.0
2021-04-26 12:00:00,8.55,8.57,8.53,8.54,1211413.0,3.5521,3.5604,3.5438,3.548,1211413.0
2021-04-26 13:00:00,8.54,8.57,8.5,8.53,2282692.0,3.548,3.5604,3.5313,3.5438,2282692.0
2021-04-26 14:00:00,8.54,8.56,8.48,8.52,1451531.0,3.548,3.5563,3.523,3.5397,1451531.0
2021-04-26 15:00:00,8.52,8.54,8.47,8.53,3320962.0,3.5397,3.548,3.5189,3.5438,3320962.0
2021-04-27 09:30:00,8.59,8.66,8.55,8.63,1714700.0,3.5687,3.5978,3.5521,3.5854,1714700.0
2021-04-27 10:00:00,8.63,8.64,8.46,8.48,3008912.0,3.5854,3.5895,3.5147,3.523,3008912.0
2021-04-27 11:00:00,8.49,8.49,8.43,8.44,2414379.0,3.5272,3.5272,3.5023,3.5064,2414379.0
2021-04-27 12:00:00,8.44,8.48,8.42,8.43,2040765.0,3.5064,3.523,3.4981,3.5023,2040765.0
2021-04-27 13:00:00,8.42,8.47,8.38,8.4,2210411.0,3.4981,3.5189,3.4815,3.4898,2210411.0
2021-04-27 14:00:00,8.39,8.4,8.26,8.29,7236383.0,3.4856,3.4898,3.4316,3.4441,7236383.0
2021-04-27 15:00:00,8.29,8.34,8.28,8.32,6064145.0,3.4441,3.4649,3.4399,3.4566,6064145.0
2021-04-28 09:30:00,8.5,8.57,8.48,8.53,3696900.0,3.5313,3.5604,3.523,3.5438,3696900.0
2021-04-28 10:00:00,8.53,8.64,8.53,8.56,4462680.0,3.5438,3.5895,3.5438,3.5563,4462680.0
2021-04-28 11:00:00,8.56,8.58,8.5,8.57,2947713.0,3.5563,3.5646,3.5313,3.5604,2947713.0
2021-04-28 12:00:00,8.56,8.59,8.52,8.55,3668088.0,3.5563,3.5687,3.5397,3.5521,3668088.0
2021-04-28 13:00:00,8.55,8.63,8.55,8.62,3840870.0,3.5521,3.5854,3.5521,3.5812,3840870.0
2021-04-28 14:00:00,8.62,8.75,8.59,8.74,3124806.0,3.5812,3.6352,3.5687,3.6311,3124806.0
2021-04-28 15:00:00,8.73,8.8,8.72,8.8,7854369.0,3.6269,3.656,3.6227,3.656,7854369.0
2021-04-29 09:30:00,8.83,8.84,8.68,8.69,2819149.0,3.6684,3.6726,3.6061,3.6103,2819149.0
2021-04-29 10:00:00,8.69,8.69,8.57,8.61,4727578.0,3.6103,3.6103,3.5604,3.577,4727578.0
2021-04-29 11:00:00,8.61,8.68,8.55,8.55,5190338.0,3.577,3.6061,3.5521,3.5521,5190338.0
2021-04-29 12:00:00,8.55,8.6,8.47,8.58,4813868.0,3.5521,3.5729,3.5189,3.5646,4813868.0
2021-04-29 13:00:00,8.58,8.6,8.51,8.55,3496393.0,3.5646,3.5729,3.5355,3.5521,3496393.0
2021-04-29 14:00:00,8.55,8.6,8.52,8.58,3257224.0,3.5521,3.5729,3.5397,3.5646,3257224.0
2021-04-29 15:00:00,8.59,8.6,8.54,8.56,4514436.0,3.5687,3.5729,3.548,3.5563,4514436.0
2021-04-30 09:30:00,8.53,8.66,8.52,8.64,3865430.0,3.5438,3.5978,3.5397,3.5895,3865430.0
2021-04-30 10:00:00,8.65,8.65,8.47,8.48,3372581.0,3.5937,3.5937,3.5189,3.523,3372581.0
2021-04-30 11:00:00,8.47,8.57,8.46,8.5,5418675.0,3.5189,3.5604,3.5147,3.5313,5418675.0
2021-04-30 12:00:00,8.5,8.56,8.49,8.55,2967048.0,3.5313,3.5563,3.5272,3.5521,2967048.0
2021-04-30 13:00:00,8.55,8.58,8.48,8.51,3639323.0,3.5521,3.5646,3.523,3.5355,3639323.0
2021-04-30 14:00:00,8.51,8.6,8.48,8.55,4220780.0,3.5355,3.5729,3.523,3.5521,4220780.0
2021-04-30 15:00:00,8.55,8.56,8.48,8.49,5145409.0,3.5521,3.5563,3.523,3.5272,5145409.0
2021-05-03 09:30:00,8.49,8.51,8.38,8.43,2354995.0,3.5272,3.5355,3.4815,3.5023,2354995.0
2021-05-03 10:00:00,8.43,8.57,8.41,8.51,6065142.0,3.5023,3.5604,3.494,3.5355,6065142.0
2021-05-03 11:00:00,8.51,8.51,8.43,8.44,4014893.0,3.5355,3.5355,3.5023,3.5064,4014893.0
2021-05-03 12:00:00,8.44,8.46,8.4,8.42,2312791.0,3.5064,3.5147,3.4898,3.4981,2312791.0
2021-05-03 13:00:00,8.42,8.44,8.4,8.42,1970244.0,3.4981,3.5064,3.4898,3.4981,1970244.0
2021-05-03 14:00:00,8.42,8.48,8.41,8.46,1965256.0,3.4981,3.523,3.494,3.5147,1965256.0
2021-05-03 15:00:00,8.46,8.5,8.42,8.48,6286868.0,3.5147,3.5313,3.4981,3.523,6286868.0
2021-05-04 09:30:00,8.48,8.49,8.38,8.39,3020332.0,3.523,3.5272,3.4815,3.4856,3020332.0
2021-05-04 10:00:00,8.39,8.41,8.31,8.32,3782749.0,3.4856,3.494,3.4524,3.4566,3782749.0
2021-05-04 11:00:00,8.31,8.36,8.29,8.34,3141323.0,3.4524,3.4732,3.4441,3.4649,3141323.0
2021-05-04 12:00:00,8.33,8.42,8.33,8.38,2359407.0,3.4607,3.4981,3.4607,3.4815,2359407.0
2021-05-04 13:00:00,8.37,8.41,8.35,8.37,1532922.0,3.4773,3.494,3.469,3.4773,1532922.0
2021-05-04 14:00:00,8.37,8.37,8.29,8.29,2429229.0,3.4773,3.4773,3.4441,3.4441,2429229.0
2021-05-04 15:00:00,8.29,8.31,8.25,8.25,5117199.0,3.4441,3.4524,3.4275,3.4275,5117199.0
2021-05-05 09:30:00,8.48,8.63,8.42,8.61,5602650.0,3.523,3.5854,3.4981,3.577,5602650.0
2021-05-05 10:00:00,8.61,8.73,8.56,8.7,7145510.0,3.577,3.6269,3.5563,3.6144,7145510.0
2021-05-05 11:00:00,8.7,8.72,8.68,8.7,2725282.0,3.6144,3.6227,3.6061,3.6144,2725282.0
2021-05-05 12:00:00,8.7,8.71,8.68,8.69,1983362.0,3.6144,3.6186,3.6061,3.6103,1983362.0
2021-05-05 13:00:00,8.68,8.7,8.66,8.68,2234116.0,3.6061,3.6144,3.5978,3.6061,2234116.0
2021-05-05 14:00:00,8.68,8.72,8.67,8.71,2413626.0,3.6061,3.6227,3.602,3.6186,2413626.0
2021-05-05 15:00:00,8.71,8.72,8.65,8.67,4533081.0,3.6186,3.6227,3.5937,3.602,4533081.0
2021-05-06 09:30:00,8.73,8.78,8.7,8.77,2663601.0,3.6269,3.6477,3.6144,3.6435,2663601.0
2021-05-06 10:00:00,8.77,8.77,8.67,8.75,6161237.0,3.6435,3.6435,3.602,3.6352,6161237.0
2021-05-06 11:00:00,8.75,8.78,8.71,8.75,3255084.0,3.6352,3.6477,3.6186,3.6352,3255084.0
2021-05-06 12:00:00,8.74,8.75,8.69,8.74,1653618.0,3.6311,3.6352,3.6103,3.6311,1653618.0
2021-05-06 13:00:00,8.74,8.78,8.7,8.7,1394639.0,3.6311,3.6477,3.6144,3.6144,1394639.0
2021-05-06 14:00:00,8.71,8.74,8.66,8.7,2578475.0,3.6186,3.6311,3.5978,3.6144,2578475.0
2021-05-06 15:00:00,8.7,8.78,8.68,8.76,5337178.0,3.6144,3.6477,3.6061,3.6394,5337178.0
2021-05-07 09:30:00,8.79,8.88,8.74,8.87,2890597.0,3.6518,3.6892,3.6311,3.6851,2890597.0
2021-05-07 10:00:00,8.88,8.9,8.83,8.89,3171784.0,3.6892,3.6975,3.6684,3.6934,3171784.0
2021-05-07 11:00:00,8.89,8.9,8.84,8.89,1959290.0,3.6934,3.6975,3.6726,3.6934,1959290.0
2021-05-07 12:00:00,8.89,8.93,8.88,8.92,2336558.0,3.6934,3.71,3.6892,3.7058,2336558.0
2021-05-07 13:00:00,8.91,8.96,8.88,8.96,3136474.0,3.7017,3.7225,3.6892,3.7225,3136474.0
2021-05-07 14:00:00,8.96,9.09,8.95,9.08,4878940.0,3.7225,3.7765,3.7183,3.7723,4878940.0
2021-05-07 15:00:00,9.08,9.1,9.02,9.07,11774564.0,3.7723,3.7806,3.7474,3.7682,11774564.0
2021-05-10 09:30:00,9.22,9.34,9.17,9.23,5831160.0,3.8305,3.8803,3.8097,3.8346,5831160.0
2021-05-10 10:00:00,9.23,9.26,9.18,9.23,5331163.0,3.8346,3.8471,3.8139,3.8346,5331163.0
2021-05-10 11:00:00,9.23,9.25,9.16,9.25,4617909.0,3.8346,3.8429,3.8055,3.8429,4617909.0
2021-05-10 12:00:00,9.25,9.32,9.24,9.29,4962739.0,3.8429,3.872,3.8388,3.8596,4962739.0
2021-05-10 13:00:00,9.29,9.31,9.25,9.29,4616327.0,3.8596,3.8679,3.8429,3.8596,4616327.0
2021-05-10 14:00:00,9.29,9.31,9.21,9.25,5281721.0,3.8596,3.8679,3.8263,3.8429,5281721.0
2021-05-10 15:00:00,9.26,9.28,9.22,9.22,5979347.0,3.8471,3.8554,3.8305,3.8305,5979347.0
2021-05-11 09:30:00,9.08,9.25,9.03,9.24,4514687.0,3.7723,3.8429,3.7515,3.8388,4514687.0
2021-05-11 10:00:00,9.24,9.28,9.14,9.2,6738724.0,3.8388,3.8554,3.7972,3.8222,6738724.0
2021-05-11 11:00:00,9.2,9.35,9.18,9.34,4776449.0,3.8222,3.8845,3.8139,3.8803,4776449.0
2021-05-11 12:00:00,9.34,9.35,9.28,9.29,4007706.0,3.8803,3.8845,3.8554,3.8596,4007706.0
2021-05-11 13:00:00,9.29,9.37,9.29,9.37,3899723.0,3.8596,3.8928,3.8596,3.8928,3899723.0
2021-05-11 14:00:00,9.36,9.39,9.3,9.38,4672886.0,3.8886,3.9011,3.8637,3.8969,4672886.0
2021-05-11 15:00:00,9.38,9.4,9.32,9.36,8473690.0,3.8969,3.9053,3.872,3.8886,8473690.0
2021-05-12 09:30:00,9.42,9.47,9.34,9.37,3844706.0,3.9136,3.9343,3.8803,3.8928,3844706.0
2021-05-12 10:00:00,9.36,9.41,9.29,9.31,5577454.0,3.8886,3.9094,3.8596,3.8679,5577454.0
2021-05-12 11:00:00,9.31,9.36,9.26,9.28,5577905.0,3.8679,3.8886,3.8471,3.8554,5577905.0
2021-05-12 12:00:00,9.28,9.29,9.21,9.29,5106584.0,3.8554,3.8596,3.8263,3.8596,5106584.0
2021-05-12 13:00:00,9.29,9.35,9.26,9.33,6537393.0,3.8596,3.8845,3.8471,3.8762,6537393.0
2021-05-12 14:00:00,9.33,9.34,9.21,9.22,5524727.0,3.8762,3.8803,3.8263,3.8305,5524727.0
2021-05-12 15:00:00,9.22,9.23,9.12,9.12,8580169.0,3.8305,3.8346,3.7889,3.7889,8580169.0
2021-05-13 09:30:00,9.2,9.23,9.09,9.21,3552224.0,3.8222,3.8346,3.7765,3.8263,3552224.0
2021-05-13 10:00:00,9.21,9.25,9.14,9.17,3732713.0,3.8263,3.8429,3.7972,3.8097,3732713.0
2021-05-13 11:00:00,9.17,9.2,9.1,9.16,5016172.0,3.8097,3.8222,3.7806,3.8055,5016172.0
2021-05-13 12:00:00,9.15,9.21,9.13,9.16,3318367.0,3.8014,3.8263,3.7931,3.8055,3318367.0
2021-05-13 13:00:00,9.16,9.17,8.95,8.97,5811516.0,3.8055,3.8097,3.7183,3.7266,5811516.0
2021-05-13 14:00:00,8.97,9.15,8.97,9.14,4096593.0,3.7266,3.8014,3.7266,3.7972,4096593.0
2021-05-13 15:00:00,9.15,9.24,9.14,9.24,6639579.0,3.8014,3.8388,3.7972,3.8388,6639579.0
2021-05-14 09:30:00,9.52,9.58,9.47,9.53,5510199.0,3.9551,3.98,3.9343,3.9593,5510199.0
2021-05-14 10:00:00,9.53,9.64,9.5,9.58,8193696.0,3.9593,4.005,3.9468,3.98,8193696.0
2021-05-14 11:00:00,9.58,9.67,9.56,9.61,4435082.0,3.98,4.0174,3.9717,3.9925,4435082.0
2021-05-14 12:00:00,9.61,9.66,9.58,9.64,4424791.0,3.9925,4.0133,3.98,4.005,4424791.0
2021-05-14 13:00:00,9.64,9.65,9.58,9.59,3250354.0,4.005,4.0091,3.98,3.9842,3250354.0
2021-05-14 14:00:00,9.58,9.73,9.58,9.72,4462970.0,3.98,4.0424,3.98,4.0382,4462970.0
2021-05-14 15:00:00,9.72,9.73,9.62,9.68,8078587.0,4.0382,4.0424,3.9967,4.0216,8078587.0
2021-05-17 09:30:00,9.64,9.71,9.61,9.69,3222034.0,4.005,4.034,3.9925,4.0257,3222034.0
2021-05-17 10:00:00,9.69,9.84,9.64,9.84,4749365.0,4.0257,4.0881,4.005,4.0881,4749365.0
2021-05-17 11:00:00,9.84,9.84,9.75,9.77,4264264.0,4.0881,4.0881,4.0507,4.059,4264264.0
2021-05-17 12:00:00,9.77,9.77,9.69,9.74,3084178.0,4.059,4.059,4.0257,4.0465,3084178.0
2021-05-17 13:00:00,9.75,9.79,9.71,9.72,2472720.0,4.0507,4.0673,4.034,4.0382,2472720.0
2021-05-17 14:00:00,9.72,9.81,9.72,9.79,2690224.0,4.0382,4.0756,4.0382,4.0673,2690224.0
2021-05-17 15:00:00,9.79,9.83,9.78,9.81,3824898.0,4.0673,4.0839,4.0631,4.0756,3824898.0
2021-05-18 09:30:00,9.81,9.86,9.75,9.76,1794953.0,4.0756,4.0964,4.0507,4.0548,1794953.0
2021-05-18 10:00:00,9.76,9.77,9.63,9.71,4424059.0,4.0548,4.059,4.0008,4.034,4424059.0
2021-05-18 11:00:00,9.71,9.81,9.68,9.77,4338187.0,4.034,4.0756,4.0216,4.059,4338187.0
2021-05-18 12:00:00,9.78,9.78,9.68,9.74,4311235.0,4.0631,4.0631,4.0216,4.0465,4311235.0
2021-05-18 13:00:00,9.74,9.77,9.72,9.75,2120898.0,4.0465,4.059,4.0382,4.0507,2120898.0
2021-05-18 14:00:00,9.76,9.78,9.69,9.74,2445033.0,4.0548,4.0631,4.0257,4.0465,2445033.0
2021-05-18 15:00:00,9.73,9.8,9.71,9.72,4365446.0,4.0424,4.0714,4.034,4.0382,4365446.0
2021-05-19 09:30:00,9.57,9.66,9.54,9.56,3252550.0,3.9759,4.0133,3.9634,3.9717,3252550.0
2021-05-19 10:00:00,9.56,9.57,9.43,9.5,4859179.0,3.9717,3.9759,3.9177,3.9468,4859179.0
2021-05-19 11:00:00,9.51,9.6,9.49,9.6,3426447.0,3.951,3.9883,3.9426,3.9883,3426447.0
2021-05-19 12:00:00,9.59,9.65,9.56,9.62,2650254.0,3.9842,4.0091,3.9717,3.9967,2650254.0
2021-05-19 13:00:00,9.62,9.67,9.59,9.6,2481742.0,3.9967,4.0174,3.9842,3.9883,2481742.0
2021-05-19 14:00:00,9.61,9.67,9.44,9.46,4167371.0,3.9925,4.0174,3.9219,3.9302,4167371.0
2021-05-19 15:00:00,9.46,9.57,9.44,9.56,5324629.0,3.9302,3.9759,3.9219,3.9717,5324629.0
2021-05-20 09:30:00,9.59,9.61,9.49,9.52,3301080.0,3.9842,3.9925,3.9426,3.9551,3301080.0
2021-05-20 10:00:00,9.51,9.55,9.48,9.5,3698591.0,3.951,3.9676,3.9385,3.9468,3698591.0
2021-05-20 11:00:00,9.5,9.57,9.48,9.54,3071826.0,3.9468,3.9759,3.9385,3.9634,3071826.0
2021-05-20 12:00:00,9.54,9.54,9.45,9.45,3281448.0,3.9634,3.9634,3.926,3.926,3281448.0
2021-05-20 13:00:00,9.45,9.48,9.41,9.43,4319022.0,3.926,3.9385,3.9094,3.9177,4319022.0
2021-05-20 14:00:00,9.43,9.48,9.41,9.46,4793753.0,3.9177,3.9385,3.9094,3.9302,4793753.0
2021-05-20 15:00:00,9.47,9.51,9.45,9.49,6076738.0,3.9343,3.951,3.926,3.9426,6076738.0
2021-05-21 09:30:00,9.52,9.62,9.52,9.56,2035914.0,3.9551,3.9967,3.9551,3.9717,2035914.0
2021-05-21 10:00:00,9.56,9.59,9.5,9.53,5870876.0,3.9717,3.9842,3.9468,3.9593,5870876.0
2021-05-21 11:00:00,9.54,9.55,9.45,9.47,3312773.0,3.9634,3.9676,3.926,3.9343,3312773.0
2021-05-21 12:00:00,9.47,9.51,9.41,9.44,4442551.0,3.9343,3.951,3.9094,3.9219,4442551.0
2021-05-21 13:00:00,9.43,9.48,9.41,9.46,3095118.0,3.9177,3.9385,3.9094,3.9302,3095118.0
2021-05-21 14:00:00,9.46,9.49,9.44,9.46,2325150.0,3.9302,3.9426,3.9219,3.9302,2325150.0
2021-05-21 15:00:00,9.46,9.48,9.41,9.42,4943040.0,3.9302,3.9385,3.9094,3.9136,4943040.0
2021-05-24 09:30:00,9.52,9.57,9.45,9.56,1981214.0,3.9551,3.9759,3.926,3.9717,1981214.0
2021-05-24 10:00:00,9.56,9.59,9.52,9.55,2604314.0,3.9717,3.9842,3.9551,3.9676,2604314.0
2021-05-24 11:00:00,9.54,9.59,9.54,9.56,2576033.0,3.9634,3.9842,3.9634,3.9717,2576033.0
2021-05-24 12:00:00,9.56,9.62,9.54,9.61,2218861.0,3.9717,3.9967,3.9634,3.9925,2218861.0
2021-05-24 13:00:00,9.61,9.65,9.6,9.63,2710148.0,3.9925,4.0091,3.9883,4.0008,2710148.0
2021-05-24 14:00:00,9.63,9.64,9.56,9.6,2509311.0,4.0008,4.005,3.9717,3.9883,2509311.0
2021-05-24 15:00:00,9.6,9.61,9.56,9.57,4518372.0,3.9883,3.9925,3.9717,3.9759,4518372.0
2021-05-25 09:30:00,9.66,9.67,9.53,9.58,1984530.0,4.0133,4.0174,3.9593,3.98,1984530.0
2021-05-25 10:00:00,9.58,9.63,9.54,9.54,3376272.0,3.98,4.0008,3.9634,3.9634,3376272.0
2021-05-25 11:00:00,9.54,9.55,9.46,9.48,3117683.0,3.9634,3.9676,3.9302,3.9385,3117683.0
2021-05-25 12:00:00,9.48,9.5,9.44,9.47,2690794.0,3.9385,3.9468,3.9219,3.9343,2690794.0
2021-05-25 13:00:00,9.47,9.52,9.45,9.47,2293814.0,3.9343,3.9551,3.926,3.9343,2293814.0
2021-05-25 14:00:00,9.48,9.48,9.41,9.42,2620378.0,3.9385,3.9385,3.9094,3.9136,2620378.0
2021-05-25 15:00:00,9.41,9.42,9.38,9.39,3752678.0,3.9094,3.9136,3.8969,3.9011,3752678.0
2021-05-26 09:30:00,9.38,9.43,9.35,9.37,1666629.0,3.8969,3.9177,3.8845,3.8928,1666629.0
2021-05-26 10:00:00,9.37,9.49,9.34,9.49,4208049.0,3.8928,3.9426,3.8803,3.9426,4208049.0
2021-05-26 11:00:00,9.49,9.53,9.46,9.48,4722301.0,3.9426,3.9593,3.9302,3.9385,4722301.0
2021-05-26 12:00:00,9.47,9.52,9.44,9.5,3555308.0,3.9343,3.9551,3.9219,3.9468,3555308.0
2021-05-26 13:00:00,9.5,9.51,9.44,9.47,3610730.0,3.9468,3.951,3.9219,3.9343,3610730.0
2021-05-26 14:00:00,9.48,9.53,9.46,9.51,2821147.0,3.9385,3.9593,3.9302,3.951,2821147.0
2021-05-26 15:00:00,9.51,9.56,9.5,9.55,4711349.0,3.951,3.9717,3.9468,3.9676,4711349.0
2021-05-27 09:30:00,9.59,9.64,9.54,9.57,2174624.0,3.9842,4.005,3.9634,3.9759,2174624.0
2021-05-27 10:00:00,9.57,9.63,9.53,9.63,3465877.0,3.9759,4.0008,3.9593,4.0008,3465877.0
2021-05-27 11:00:00,9.63,9.64,9.55,9.55,2825276.0,4.0008,4.005,3.9676,3.9676,2825276.0
2021-05-27 12:00:00,9.55,9.56,9.47,9.5,4277112.0,3.9676,3.9717,3.9343,3.9468,4277112.0
2021-05-27 13:00:00,9.5,9.61,9.49,9.58,3476790.0,3.9468,3.9925,3.9426,3.98,3476790.0
2021-05-27 14:00:00,9.59,9.62,9.54,9.61,1812426.0,3.9842,3.9967,3.9634,3.9925,1812426.0
2021-05-27 15:00:00,9.62,9.62,9.56,9.58,3797877.0,3.9967,3.9967,3.9717,3.98,3797877.0
2021-05-28 09:30:00,9.85,9.95,9.79,9.94,5457310.0,4.0922,4.1338,4.0673,4.1296,5457310.0
2021-05-28 10:00:00,9.94,10.07,9.93,10.04,9504700.0,4.1296,4.1836,4.1254,4.1711,9504700.0
2021-05-28 11:00:00,10.04,10.05,9.99,10.04,5902355.0,4.1711,4.1753,4.1504,4.1711,5902355.0
2021-05-28 12:00:00,10.04,10.09,10.01,10.08,6299628.0,4.1711,4.1919,4.1587,4.1878,6299628.0
2021-05-28 13:00:00,10.08,10.22,10.08,10.21,6171260.0,4.1878,4.2459,4.1878,4.2418,6171260.0
2021-05-28 14:00:00,10.21,10.24,10.16,10.2,7363610.0,4.2418,4.2542,4.221,4.2376,7363610.0
2021-05-28 15:00:00,10.2,10.22,10.17,10.21,9539306.0,4.2376,4.2459,4.2252,4.2418,9539306.0
2021-06-01 09:30:00,10.54,10.65,10.46,10.47,5909715.0,4.3789,4.4246,4.3456,4.3498,5909715.0
2021-06-01 10:00:00,10.47,10.54,10.4,10.42,8222309.0,4.3498,4.3789,4.3207,4.329,8222309.0
2021-06-01 11:00:00,10.42,10.48,10.38,10.44,5355101.0,4.329,4.3539,4.3124,4.3373,5355101.0
2021-06-01 12:00:00,10.44,10.45,10.39,10.41,3432335.0,4.3373,4.3415,4.3166,4.3249,3432335.0
2021-06-01 13:00:00,10.41,10.42,10.33,10.35,3819888.0,4.3249,4.329,4.2916,4.2999,3819888.0
2021-06-01 14:00:00,10.35,10.4,10.34,10.37,2046118.0,4.2999,4.3207,4.2958,4.3082,2046118.0
2021-06-01 15:00:00,10.37,10.63,10.34,10.63,18560956.0,4.3082,4.4163,4.2958,4.4163,18560956.0
2021-06-02 09:30:00,10.52,10.65,10.51,10.62,3938876.0,4.3706,4.4246,4.3664,4.4121,3938876.0
2021-06-02 10:00:00,10.63,10.8,10.61,10.78,8176363.0,4.4163,4.4869,4.408,4.4786,8176363.0
2021-06-02 11:00:00,10.78,11.06,10.75,11.04,15231299.0,4.4786,4.5949,4.4661,4.5866,15231299.0
2021-06-02 12:00:00,11.04,11.08,11.0,11.02,10195957.0,4.5866,4.6032,4.57,4.5783,10195957.0
2021-06-02 13:00:00,11.03,11.14,11.02,11.11,9150625.0,4.5824,4.6281,4.5783,4.6157,9150625.0
2021-06-02 14:00:00,11.11,11.17,11.1,11.13,9360111.0,4.6157,4.6406,4.6115,4.624,9360111.0
2021-06-02 15:00:00,11.13,11.32,11.04,11.31,42501013.0,4.624,4.7029,4.5866,4.6988,42501013.0
2021-06-03 09:30:00,11.2,11.27,11.08,11.16,4259296.0,4.6531,4.6821,4.6032,4.6364,4259296.0
2021-06-03 10:00:00,11.15,11.36,11.14,11.3,8866135.0,4.6323,4.7195,4.6281,4.6946,8866135.0
2021-06-03 11:00:00,11.3,11.34,11.2,11.2,7038724.0,4.6946,4.7112,4.6531,4.6531,7038724.0
2021-06-03 12:00:00,11.21,11.3,11.2,11.28,3781020.0,4.6572,4.6946,4.6531,4.6863,3781020.0
2021-06-03 13:00:00,11.28,11.3,11.24,11.28,4319714.0,4.6863,4.6946,4.6697,4.6863,4319714.0
2021-06-03 14:00:00,11.28,11.29,11.13,11.13,4966097.0,4.6863,4.6905,4.624,4.624,4966097.0
2021-06-03 15:00:00,11.13,11.29,11.1,11.28,14648035.0,4.624,4.6905,4.6115,4.6863,14648035.0
2021-06-04 09:30:00,11.35,11.44,11.33,11.41,5411082.0,4.7154,4.7528,4.7071,4.7403,5411082.0
2021-06-04 10:00:00,11.41,11.42,11.29,11.32,8426845.0,4.7403,4.7445,4.6905,4.7029,8426845.0
2021-06-04 11:00:00,11.32,11.42,11.28,11.36,6410499.0,4.7029,4.7445,4.6863,4.7195,6410499.0
2021-06-04 12:00:00,11.36,11.42,11.35,11.41,8541563.0,4.7195,4.7445,4.7154,4.7403,8541563.0
2021-06-04 13:00:00,11.41,11.49,11.39,11.49,4595629.0,4.7403,4.7735,4.732,4.7735,4595629.0
2021-06-04 14:00:00,11.49,11.59,11.46,11.56,5718233.0,4.7735,4.8151,4.7611,4.8026,5718233.0
2021-06-04 15:00:00,11.55,11.62,11.54,11.59,16168734.0,4.7985,4.8276,4.7943,4.8151,16168734.0
2021-06-07 09:30:00,11.35,11.43,11.3,11.31,5492648.0,4.7154,4.7486,4.6946,4.6988,5492648.0
2021-06-07 10:00:00,11.32,11.43,11.24,11.4,6824602.0,4.7029,4.7486,4.6697,4.7362,6824602.0
2021-06-07 11:00:00,11.41,11.59,11.4,11.58,6347497.0,4.7403,4.8151,4.7362,4.8109,6347497.0
2021-06-07 12:00:00,11.58,11.6,11.51,11.53,4752723.0,4.8109,4.8192,4.7819,4.7902,4752723.0
2021-06-07 13:00:00,11.53,11.53,11.5,11.51,2646552.0,4.7902,4.7902,4.7777,4.7819,2646552.0
2021-06-07 14:00:00,11.51,11.57,11.47,11.48,5370280.0,4.7819,4.8068,4.7652,4.7694,5370280.0
2021-06-07 15:00:00,11.48,11.49,11.38,11.45,11198864.0,4.7694,4.7735,4.7278,4.7569,11198864.0
2021-06-08 09:30:00,11.33,11.37,11.22,11.25,3222298.0,4.7071,4.7237,4.6614,4.6738,3222298.0
2021-06-08 10:00:00,11.26,11.49,11.25,11.44,5336155.0,4.678,4.7735,4.6738,4.7528,5336155.0
2021-06-08 11:00:00,11.44,11.73,11.41,11.69,14056840.0,4.7528,4.8733,4.7403,4.8566,14056840.0
2021-06-08 12:00:00,11.69,11.7,11.63,11.68,9411190.0,4.8566,4.8608,4.8317,4.8525,9411190.0
2021-06-08 13:00:00,11.68,11.71,11.65,11.71,6603293.0,4.8525,4.8649,4.84,4.8649,6603293.0
2021-06-08 14:00:00,11.71,11.75,11.54,11.61,27941260.0,4.8649,4.8816,4.7943,4.8234,27941260.0
2021-06-08 15:00:00,11.61,11.76,11.58,11.76,19325272.0,4.8234,4.8857,4.8109,4.8857,19325272.0
2021-06-09 09:30:00,11.73,11.8,11.63,11.78,5003725.0,4.8733,4.9023,4.8317,4.894,5003725.0
2021-06-09 10:00:00,11.78,11.87,11.77,11.79,13701717.0,4.894,4.9314,4.8899,4.8982,13701717.0
2021-06-09 11:00:00,11.78,11.84,11.77,11.78,7463837.0,4.894,4.919,4.8899,4.894,7463837.0
2021-06-09 12:00:00,11.78,11.79,11.61,11.63,5905051.0,4.894,4.8982,4.8234,4.8317,5905051.0
2021-06-09 13:00:00,11.62,11.69,11.58,11.61,9030915.0,4.8276,4.8566,4.8109,4.8234,9030915.0
2021-06-09 14:00:00,11.61,11.73,11.6,11.73,5869624.0,4.8234,4.8733,4.8192,4.8733,5869624.0
2021-06-09 15:00:00,11.73,11.74,11.69,11.71,10333092.0,4.8733,4.8774,4.8566,4.8649,10333092.0
2021-06-10 09:30:00,11.78,11.88,11.73,11.76,3046190.0,4.894,4.9356,4.8733,4.8857,3046190.0
2021-06-10 10:00:00,11.76,11.88,11.73,11.74,5539732.0,4.8857,4.9356,4.8733,4.8774,5539732.0
2021-06-10 11:00:00,11.73,11.77,11.7,11.75,3798835.0,4.8733,4.8899,4.8608,4.8816,3798835.0
2021-06-10 12:00:00,11.75,11.76,11.58,11.72,5891662.0,4.8816,4.8857,4.8109,4.8691,5891662.0
2021-06-10 13:00:00,11.72,11.77,11.68,11.72,5526697.0,4.8691,4.8899,4.8525,4.8691,5526697.0
2021-06-10 14:00:00,11.72,11.74,11.67,11.71,4012178.0,4.8691,4.8774,4.8483,4.8649,4012178.0
2021-06-10 15:00:00,11.71,11.72,11.66,11.67,6657032.0,4.8649,4.8691,4.8442,4.8483,6657032.0
2021-06-11 09:30:00,11.66,11.68,11.57,11.58,2742609.0,4.8442,4.8525,4.8068,4.8109,2742609.0
2021-06-11 10:00:00,11.59,11.65,11.51,11.52,6420356.0,4.8151,4.84,4.7819,4.786,6420356.0
2021-06-11 11:00:00,11.52,11.55,11.46,11.48,3837233.0,4.786,4.7985,4.7611,4.7694,3837233.0
2021-06-11 12:00:00,11.49,11.5,11.37,11.45,5840096.0,4.7735,4.7777,4.7237,4.7569,5840096.0
2021-06-11 13:00:00,11.45,11.51,11.42,11.47,4980119.0,4.7569,4.7819,4.7445,4.7652,4980119.0
2021-06-11 14:00:00,11.47,11.48,11.38,11.47,4862913.0,4.7652,4.7694,4.7278,4.7652,4862913.0
2021-06-11 15:00:00,11.48,11.52,11.46,11.47,6699220.0,4.7694,4.786,4.7611,4.7652,6699220.0
2021-06-14 09:30:00,11.74,11.79,11.71,11.75,2206485.0,4.8774,4.8982,4.8649,4.8816,2206485.0
2021-06-14 10:00:00,11.75,11.84,11.67,11.82,3044206.0,4.8816,4.919,4.8483,4.9106,3044206.0
2021-06-14 11:00:00,11.83,11.86,11.77,11.78,1975469.0,4.9148,4.9273,4.8899,4.894,1975469.0
2021-06-14 12:00:00,11.78,11.79,11.67,11.68,2929551.0,4.894,4.8982,4.8483,4.8525,2929551.0
2021-06-14 13:00:00,11.68,11.68,11.57,11.57,3466053.0,4.8525,4.8525,4.8068,4.8068,3466053.0
2021-06-14 14:00:00,11.58,11.59,11.46,11.5,5909091.0,4.8109,4.8151,4.7611,4.7777,5909091.0
2021-06-14 15:00:00,11.5,11.54,11.48,11.53,6367367.0,4.7777,4.7943,4.7694,4.7902,6367367.0
2021-06-15 09:30:00,11.57,11.64,11.54,11.58,1299940.0,4.8068,4.8359,4.7943,4.8109,1299940.0
2021-06-15 10:00:00,11.58,11.62,11.5,11.6,2532463.0,4.8109,4.8276,4.7777,4.8192,2532463.0
2021-06-15 11:00:00,11.59,11.6,11.42,11.43,3001375.0,4.8151,4.8192,4.7445,4.7486,3001375.0
2021-06-15 12:00:00,11.43,11.57,11.42,11.57,2330601.0,4.7486,4.8068,4.7445,4.8068,2330601.0
2021-06-15 13:00:00,11.57,11.7,11.54,11.67,3919977.0,4.8068,4.8608,4.7943,4.8483,3919977.0
2021-06-15 14:00:00,11.67,11.74,11.65,11.73,1761093.0,4.8483,4.8774,4.84,4.8733,1761093.0
2021-06-15 15:00:00,11.72,11.73,11.67,11.7,4413698.0,4.8691,4.8733,4.8483,4.8608,4413698.0
2021-06-16 09:30:00,11.75,11.77,11.66,11.68,1966016.0,4.8816,4.8899,4.8442,4.8525,1966016.0
2021-06-16 10:00:00,11.67,11.77,11.66,11.75,2420109.0,4.8483,4.8899,4.8442,4.8816,2420109.0
2021-06-16 11:00:00,11.75,11.84,11.75,11.8,3862545.0,4.8816,4.919,4.8816,4.9023,3862545.0
2021-06-16 12:00:00,11.81,11.84,11.74,11.79,2390083.0,4.9065,4.919,4.8774,4.8982,2390083.0
2021-06-16 13:00:00,11.8,11.82,11.66,11.79,2592578.0,4.9023,4.9106,4.8442,4.8982,2592578.0
2021-06-16 14:00:00,11.78,11.79,11.48,11.62,6458676.0,4.894,4.8982,4.7694,4.8276,6458676.0
2021-06-16 15:00:00,11.62,11.82,11.6,11.82,10446133.0,4.8276,4.9106,4.8192,4.9106,10446133.0
2021-06-17 09:30:00,11.78,11.83,11.65,11.67,2770435.0,4.894,4.9148,4.84,4.8483,2770435.0
2021-06-17 10:00:00,11.67,11.72,11.59,11.62,5579767.0,4.8483,4.8691,4.8151,4.8276,5579767.0
2021-06-17 11:00:00,11.63,11.63,11.37,11.38,5393251.0,4.8317,4.8317,4.7237,4.7278,5393251.0
2021-06-17 12:00:00,11.37,11.42,11.3,11.36,6063787.0,4.7237,4.7445,4.6946,4.7195,6063787.0
2021-06-17 13:00:00,11.36,11.41,11.3,11.4,3479331.0,4.7195,4.7403,4.6946,4.7362,3479331.0
2021-06-17 14:00:00,11.4,11.42,11.31,11.32,3100562.0,4.7362,4.7445,4.6988,4.7029,3100562.0
2021-06-17 15:00:00,11.32,11.42,11.31,11.42,7566710.0,4.7029,4.7445,4.6988,4.7445,7566710.0
2021-06-18 09:30:00,11.37,11.41,11.24,11.28,4599081.0,4.7237,4.7403,4.6697,4.6863,4599081.0
2021-06-18 10:00:00,11.28,11.39,11.2,11.37,6555050.0,4.6863,4.732,4.6531,4.7237,6555050.0
2021-06-18 11:00:00,11.38,11.39,11.3,11.33,3324737.0,4.7278,4.732,4.6946,4.7071,3324737.0
2021-06-18 12:00:00,11.34,11.36,11.25,11.28,2764674.0,4.7112,4.7195,4.6738,4.6863,2764674.0
2021-06-18 13:00:00,11.28,11.35,11.24,11.33,2202853.0,4.6863,4.7154,4.6697,4.7071,2202853.0
2021-06-18 14:00:00,11.33,11.35,11.25,11.25,2868821.0,4.7071,4.7154,4.6738,4.6738,2868821.0
2021-06-18 15:00:00,11.25,11.4,11.23,11.39,10556520.0,4.6738,4.7362,4.6655,4.732,10556520.0
2021-06-21 09:30:00,11.55,11.59,11.44,11.49,2631082.0,4.7985,4.8151,4.7528,4.7735,2631082.0
2021-06-21 10:00:00,11.49,11.69,11.47,11.66,3194860.0,4.7735,4.8566,4.7652,4.8442,3194860.0
2021-06-21 11:00:00,11.66,11.66,11.57,11.59,1932911.0,4.8442,4.8442,4.8068,4.8151,1932911.0
2021-06-21 12:00:00,11.6,11.65,11.59,11.63,2235609.0,4.8192,4.84,4.8151,4.8317,2235609.0
2021-06-21 13:00:00,11.63,11.67,11.61,11.67,2349034.0,4.8317,4.8483,4.8234,4.8483,2349034.0
2021-06-21 14:00:00,11.67,11.73,11.66,11.69,2284808.0,4.8483,4.8733,4.8442,4.8566,2284808.0
2021-06-21 15:00:00,11.68,11.74,11.67,11.69,5742945.0,4.8525,4.8774,4.8483,4.8566,5742945.0
2021-06-22 09:30:00,11.65,11.67,11.5,11.54,2086009.0,4.84,4.8483,4.7777,4.7943,2086009.0
2021-06-22 10:00:00,11.54,11.69,11.51,11.59,5142675.0,4.7943,4.8566,4.7819,4.8151,5142675.0
2021-06-22 11:00:00,11.59,11.64,11.55,11.59,2961407.0,4.8151,4.8359,4.7985,4.8151,2961407.0
2021-06-22 12:00:00,11.6,11.65,11.55,11.62,2517452.0,4.8192,4.84,4.7985,4.8276,2517452.0
2021-06-22 13:00:00,11.63,11.75,11.61,11.7,3565265.0,4.8317,4.8816,4.8234,4.8608,3565265.0
2021-06-22 14:00:00,11.7,11.8,11.67,11.78,3231719.0,4.8608,4.9023,4.8483,4.894,3231719.0
2021-06-22 15:00:00,11.79,11.92,11.76,11.82,10703585.0,4.8982,4.9522,4.8857,4.9106,10703585.0
2021-06-23 09:30:00,11.87,12.1,11.86,12.09,2950031.0,4.9314,5.027,4.9273,5.0228,2950031.0
2021-06-23 10:00:00,12.09,12.1,11.92,11.96,4094604.0,5.0228,5.027,4.9522,4.9688,4094604.0
2021-06-23 11:00:00,11.96,11.99,11.89,11.98,3238380.0,4.9688,4.9813,4.9397,4.9771,3238380.0
2021-06-23 12:00:00,11.98,12.0,11.8,11.82,2867587.0,4.9771,4.9854,4.9023,4.9106,2867587.0
2021-06-23 13:00:00,11.82,11.9,11.78,11.87,3529898.0,4.9106,4.9439,4.894,4.9314,3529898.0
2021-06-23 14:00:00,11.86,11.97,11.76,11.95,6683567.0,4.9273,4.973,4.8857,4.9647,6683567.0
2021-06-23 15:00:00,11.95,11.96,11.84,11.94,7574313.0,4.9647,4.9688,4.919,4.9605,7574313.0
2021-06-24 09:30:00,11.99,12.02,11.91,11.96,1220032.0,4.9813,4.9937,4.948,4.9688,1220032.0
2021-06-24 10:00:00,11.97,12.05,11.97,12.05,4685489.0,4.973,5.0062,4.973,5.0062,4685489.0
2021-06-24 11:00:00,12.04,12.1,12.02,12.1,2881534.0,5.002,5.027,4.9937,5.027,2881534.0
2021-06-24 12:00:00,12.1,12.15,12.06,12.15,2688752.0,5.027,5.0477,5.0104,5.0477,2688752.0
2021-06-24 13:00:00,12.14,12.19,12.12,12.18,3067815.0,5.0436,5.0644,5.0353,5.0602,3067815.0
2021-06-24 14:00:00,12.18,12.19,12.11,12.13,2930014.0,5.0602,5.0644,5.0311,5.0394,2930014.0
2021-06-24 15:00:00,12.14,12.25,12.13,12.16,11084354.0,5.0436,5.0893,5.0394,5.0519,11084354.0
2021-06-25 09:30:00,12.15,12.19,12.08,12.13,1481462.0,5.0477,5.0644,5.0187,5.0394,1481462.0
2021-06-25 10:00:00,12.12,12.25,12.11,12.17,9990162.0,5.0353,5.0893,5.0311,5.0561,9990162.0
2021-06-25 11:00:00,12.17,12.23,12.05,12.16,12464028.0,5.0561,5.081,5.0062,5.0519,12464028.0
2021-06-25 12:00:00,12.16,12.18,12.06,12.07,2770748.0,5.0519,5.0602,5.0104,5.0145,2770748.0
2021-06-25 13:00:00,12.07,12.08,11.91,12.0,5406993.0,5.0145,5.0187,4.948,4.9854,5406993.0
2021-06-25 14:00:00,12.0,12.04,11.86,11.9,4169712.0,4.9854,5.002,4.9273,4.9439,4169712.0
2021-06-25 15:00:00,11.91,11.99,11.85,11.95,6567432.0,4.948,4.9813,4.9231,4.9647,6567432.0
2021-06-28 09:30:00,11.93,11.95,11.75,11.79,2907995.0,4.9563,4.9647,4.8816,4.8982,2907995.0
2021-06-28 10:00:00,11.79,11.84,11.73,11.84,5121070.0,4.8982,4.919,4.8733,4.919,5121070.0
2021-06-28 11:00:00,11.83,11.85,11.74,11.8,3006025.0,4.9148,4.9231,4.8774,4.9023,3006025.0
2021-06-28 12:00:00,11.8,11.88,11.74,11.87,4240950.0,4.9023,4.9356,4.8774,4.9314,4240950.0
2021-06-28 13:00:00,11.87,11.92,11.8,11.91,3116877.0,4.9314,4.9522,4.9023,4.948,3116877.0
2021-06-28 14:00:00,11.91,11.96,11.88,11.96,3450235.0,4.948,4.9688,4.9356,4.9688,3450235.0
2021-06-28 15:00:00,11.96,11.96,11.87,11.88,4684473.0,4.9688,4.9688,4.9314,4.9356,4684473.0
2021-06-29 09:30:00,11.88,11.9,11.76,11.77,2705352.0,4.9356,4.9439,4.8857,4.8899,2705352.0
2021-06-29 10:00:00,11.77,11.89,11.69,11.88,6177259.0,4.8899,4.9397,4.8566,4.9356,6177259.0
2021-06-29 11:00:00,11.89,11.99,11.87,11.96,3351811.0,4.9397,4.9813,4.9314,4.9688,3351811.0
2021-06-29 12:00:00,11.96,11.98,11.89,11.95,3731010.0,4.9688,4.9771,4.9397,4.9647,3731010.0
2021-06-29 13:00:00,11.95,11.99,11.9,11.98,2831878.0,4.9647,4.9813,4.9439,4.9771,2831878.0
2021-06-29 14:00:00,11.98,12.04,11.94,12.02,3504739.0,4.9771,5.002,4.9605,4.9937,3504739.0
2021-06-29 15:00:00,12.01,12.06,11.99,12.06,9312709.0,4.9896,5.0104,4.9813,5.0104,9312709.0
2021-06-30 09:30:00,11.83,11.96,11.8,11.94,3447758.0,4.9148,4.9688,4.9023,4.9605,3447758.0
2021-06-30 10:00:00,11.94,12.12,11.92,12.05,9714098.0,4.9605,5.0353,4.9522,5.0062,9714098.0
2021-06-30 11:00:00,12.04,12.13,12.02,12.12,6258402.0,5.002,5.0394,4.9937,5.0353,6258402.0
2021-06-30 12:00:00,12.12,12.18,12.07,12.1,3889585.0,5.0353,5.0602,5.0145,5.027,3889585.0
2021-06-30 13:00:00,12.1,12.18,12.1,12.12,6121997.0,5.027,5.0602,5.027,5.0353,6121997.0
2021-06-30 14:00:00,12.12,12.25,12.1,12.23,4992292.0,5.0353,5.0893,5.027,5.081,4992292.0
2021-06-30 15:00:00,12.23,12.28,12.19,12.23,10479831.0,5.081,5.1018,5.0644,5.081,10479831.0
2021-07-01 09:30:00,12.38,12.38,12.17,12.17,6294203.0,5.1433,5.1433,5.0561,5.0561,6294203.0
2021-07-01 10:00:00,12.17,12.21,11.92,11.96,6107641.0,5.0561,5.0727,4.9522,4.9688,6107641.0
2021-07-01 11:00:00,11.96,11.99,11.78,11.86,8033229.0,4.9688,4.9813,4.894,4.9273,8033229.0
2021-07-01 12:00:00,11.86,11.95,11.85,11.88,3230539.0,4.9273,4.9647,4.9231,4.9356,3230539.0
2021-07-01 13:00:00,11.88,11.91,11.78,11.78,3226721.0,4.9356,4.948,4.894,4.894,3226721.0
2021-07-01 14:00:00,11.78,11.86,11.76,11.79,3533916.0,4.894,4.9273,4.8857,4.8982,3533916.0
2021-07-01 15:00:00,11.79,11.83,11.77,11.79,6043174.0,4.8982,4.9148,4.8899,4.8982,6043174.0
2021-07-02 09:30:00,11.86,11.87,11.73,11.79,1839900.0,4.9273,4.9314,4.8733,4.8982,1839900.0
2021-07-02 10:00:00,11.79,11.86,11.62,11.84,3865262.0,4.8982,4.9273,4.8276,4.919,3865262.0
2021-07-02 11:00:00,11.85,11.93,11.84,11.9,2140837.0,4.9231,4.9563,4.919,4.9439,2140837.0
2021-07-02 12:00:00,11.9,11.91,11.85,11.86,2601049.0,4.9439,4.948,4.9231,4.9273,2601049.0
2021-07-02 13:00:00,11.86,11.96,11.82,11.91,2111091.0,4.9273,4.9688,4.9106,4.948,2111091.0
2021-07-02 14:00:00,11.92,11.97,11.89,11.91,2844028.0,4.9522,4.973,4.9397,4.948,2844028.0
2021-07-02 15:00:00,11.91,11.92,11.87,11.91,3020737.0,4.948,4.9522,4.9314,4.948,3020737.0
2021-07-06 09:30:00,11.44,11.52,11.34,11.43,4848532.0,4.7528,4.786,4.7112,4.7486,4848532.0
2021-07-06 10:00:00,11.44,11.44,11.16,11.17,6539981.0,4.7528,4.7528,4.6364,4.6406,6539981.0
2021-07-06 11:00:00,11.18,11.29,11.12,11.22,6134108.0,4.6448,4.6905,4.6198,4.6614,6134108.0
2021-07-06 12:00:00,11.21,11.22,11.09,11.12,3829537.0,4.6572,4.6614,4.6074,4.6198,3829537.0
2021-07-06 13:00:00,11.12,11.18,11.11,11.16,3423941.0,4.6198,4.6448,4.6157,4.6364,3423941.0
2021-07-06 14:00:00,11.15,11.16,11.04,11.09,3831140.0,4.6323,4.6364,4.5866,4.6074,3831140.0
2021-07-06 15:00:00,11.1,11.1,11.03,11.05,6716541.0,4.6115,4.6115,4.5824,4.5907,6716541.0
2021-07-07 09:30:00,11.04,11.07,10.96,11.03,2982616.0,4.5866,4.5991,4.5534,4.5824,2982616.0
2021-07-07 10:00:00,11.03,11.03,10.77,10.85,6936870.0,4.5824,4.5824,4.4744,4.5077,6936870.0
2021-07-07 11:00:00,10.86,10.99,10.83,10.92,4685546.0,4.5118,4.5658,4.4994,4.5367,4685546.0
2021-07-07 12:00:00,10.92,10.99,10.9,10.96,3564103.0,4.5367,4.5658,4.5284,4.5534,3564103.0
2021-07-07 13:00:00,10.96,11.02,10.91,10.99,6287364.0,4.5534,4.5783,4.5326,4.5658,6287364.0
2021-07-07 14:00:00,10.99,11.08,10.95,11.01,3170305.0,4.5658,4.6032,4.5492,4.5741,3170305.0
2021-07-07 15:00:00,11.0,11.04,10.98,11.02,4146438.0,4.57,4.5866,4.5617,4.5783,4146438.0
2021-07-08 09:30:00,10.75,10.88,10.63,10.73,2840418.0,4.4661,4.5201,4.4163,4.4578,2840418.0
2021-07-08 10:00:00,10.73,10.73,10.59,10.69,6672080.0,4.4578,4.4578,4.3996,4.4412,6672080.0
2021-07-08 11:00:00,10.69,10.88,10.69,10.85,2981800.0,4.4412,4.5201,4.4412,4.5077,2981800.0
2021-07-08 12:00:00,10.86,10.9,10.83,10.86,2101108.0,4.5118,4.5284,4.4994,4.5118,2101108.0
2021-07-08 13:00:00,10.86,10.87,10.75,10.78,2223155.0,4.5118,4.516,4.4661,4.4786,2223155.0
2021-07-08 14:00:00,10.79,10.79,10.73,10.75,1693361.0,4.4827,4.4827,4.4578,4.4661,1693361.0
2021-07-08 15:00:00,10.75,10.8,10.69,10.78,5183291.0,4.4661,4.4869,4.4412,4.4786,5183291.0
2021-07-09 09:30:00,10.87,10.92,10.74,10.9,1592745.0,4.516,4.5367,4.462,4.5284,1592745.0
2021-07-09 10:00:00,10.9,10.97,10.87,10.87,2184027.0,4.5284,4.5575,4.516,4.516,2184027.0
2021-07-09 11:00:00,10.88,10.92,10.86,10.87,1362769.0,4.5201,4.5367,4.5118,4.516,1362769.0
2021-07-09 12:00:00,10.88,10.88,10.8,10.82,1752721.0,4.5201,4.5201,4.4869,4.4952,1752721.0
2021-07-09 13:00:00,10.82,10.82,10.75,10.79,1943333.0,4.4952,4.4952,4.4661,4.4827,1943333.0
2021-07-09 14:00:00,10.79,10.88,10.78,10.85,1895816.0,4.4827,4.5201,4.4786,4.5077,1895816.0
2021-07-09 15:00:00,10.85,10.89,10.83,10.89,3033893.0,4.5077,4.5243,4.4994,4.5243,3033893.0
2021-07-12 09:30:00,10.8,10.82,10.7,10.81,2078874.0,4.4869,4.4952,4.4453,4.491,2078874.0
2021-07-12 10:00:00,10.8,10.88,10.78,10.87,2178229.0,4.4869,4.5201,4.4786,4.516,2178229.0
2021-07-12 11:00:00,10.87,10.93,10.84,10.93,2068904.0,4.516,4.5409,4.5035,4.5409,2068904.0
2021-07-12 12:00:00,10.93,10.94,10.89,10.93,1285219.0,4.5409,4.5451,4.5243,4.5409,1285219.0
2021-07-12 13:00:00,10.93,11.05,10.92,11.04,2578852.0,4.5409,4.5907,4.5367,4.5866,2578852.0
2021-07-12 14:00:00,11.04,11.04,10.98,11.03,1823974.0,4.5866,4.5866,4.5617,4.5824,1823974.0
2021-07-12 15:00:00,11.03,11.05,10.99,11.03,4627600.0,4.5824,4.5907,4.5658,4.5824,4627600.0
2021-07-13 09:30:00,10.95,11.0,10.9,10.95,1428053.0,4.5492,4.57,4.5284,4.5492,1428053.0
2021-07-13 10:00:00,10.95,11.0,10.87,10.88,2491639.0,4.5492,4.57,4.516,4.5201,2491639.0
2021-07-13 11:00:00,10.88,10.99,10.86,10.98,2082727.0,4.5201,4.5658,4.5118,4.5617,2082727.0
2021-07-13 12:00:00,10.99,11.04,10.97,11.0,1376969.0,4.5658,4.5866,4.5575,4.57,1376969.0
2021-07-13 13:00:00,11.0,11.08,10.96,11.08,2301407.0,4.57,4.6032,4.5534,4.6032,2301407.0
2021-07-13 14:00:00,11.07,11.11,11.04,11.08,1996069.0,4.5991,4.6157,4.5866,4.6032,1996069.0
2021-07-13 15:00:00,11.08,11.11,11.03,11.06,3427386.0,4.6032,4.6157,4.5824,4.5949,3427386.0
2021-07-14 09:30:00,11.31,11.39,11.27,11.34,2677415.0,4.6988,4.732,4.6821,4.7112,2677415.0
2021-07-14 10:00:00,11.34,11.38,11.21,11.22,4091672.0,4.7112,4.7278,4.6572,4.6614,4091672.0
2021-07-14 11:00:00,11.21,11.26,11.11,11.19,4552928.0,4.6572,4.678,4.6157,4.6489,4552928.0
2021-07-14 12:00:00,11.18,11.21,11.14,11.18,1933702.0,4.6448,4.6572,4.6281,4.6448,1933702.0
2021-07-14 13:00:00,11.18,11.21,11.12,11.18,1800509.0,4.6448,4.6572,4.6198,4.6448,1800509.0
2021-07-14 14:00:00,11.17,11.22,11.16,11.18,2667905.0,4.6406,4.6614,4.6364,4.6448,2667905.0
2021-07-14 15:00:00,11.18,11.2,11.12,11.17,5011411.0,4.6448,4.6531,4.6198,4.6406,5011411.0
2021-07-15 09:30:00,11.04,11.18,11.03,11.07,1283854.0,4.5866,4.6448,4.5824,4.5991,1283854.0
2021-07-15 10:00:00,11.07,11.1,10.98,11.02,2227335.0,4.5991,4.6115,4.5617,4.5783,2227335.0
2021-07-15 11:00:00,11.03,11.04,10.96,10.97,1552176.0,4.5824,4.5866,4.5534,4.5575,1552176.0
2021-07-15 12:00:00,10.97,11.0,10.92,10.94,1851454.0,4.5575,4.57,4.5367,4.5451,1851454.0
2021-07-15 13:00:00,10.93,10.94,10.78,10.78,2855723.0,4.5409,4.5451,4.4786,4.4786,2855723.0
2021-07-15 14:00:00,10.78,10.88,10.78,10.83,3329028.0,4.4786,4.5201,4.4786,4.4994,3329028.0
2021-07-15 15:00:00,10.83,10.89,10.79,10.83,7789446.0,4.4994,4.5243,4.4827,4.4994,7789446.0
2021-07-16 09:30:00,10.97,10.98,10.8,10.87,1128934.0,4.5575,4.5617,4.4869,4.516,1128934.0
2021-07-16 10:00:00,10.87,10.89,10.76,10.89,2584703.0,4.516,4.5243,4.4703,4.5243,2584703.0
2021-07-16 11:00:00,10.88,10.89,10.78,10.85,1391987.0,4.5201,4.5243,4.4786,4.5077,1391987.0
2021-07-16 12:00:00,10.85,10.86,10.8,10.84,1197564.0,4.5077,4.5118,4.4869,4.5035,1197564.0
2021-07-16 13:00:00,10.85,10.86,10.73,10.75,1254833.0,4.5077,4.5118,4.4578,4.4661,1254833.0
2021-07-16 14:00:00,10.75,10.76,10.66,10.67,2563230.0,4.4661,4.4703,4.4287,4.4329,2563230.0
2021-07-16 15:00:00,10.66,10.68,10.54,10.68,9662126.0,4.4287,4.437,4.3789,4.437,9662126.0
2021-07-19 09:30:00,10.36,10.43,10.2,10.24,3870881.0,4.3041,4.3332,4.2376,4.2542,3870881.0
2021-07-19 10:00:00,10.24,10.33,10.15,10.21,4114012.0,4.2542,4.2916,4.2168,4.2418,4114012.0
2021-07-19 11:00:00,10.2,10.29,10.18,10.24,3057220.0,4.2376,4.275,4.2293,4.2542,3057220.0
2021-07-19 12:00:00,10.24,10.24,10.1,10.12,2098269.0,4.2542,4.2542,4.1961,4.2044,2098269.0
2021-07-19 13:00:00,10.12,10.17,10.1,10.12,3491225.0,4.2044,4.2252,4.1961,4.2044,3491225.0
2021-07-19 14:00:00,10.12,10.21,10.11,10.14,3219026.0,4.2044,4.2418,4.2002,4.2127,3219026.0
2021-07-19 15:00:00,10.14,10.24,10.11,10.19,8205342.0,4.2127,4.2542,4.2002,4.2335,8205342.0
2021-07-20 09:30:00,10.08,10.21,9.97,10.2,2386127.0,4.1878,4.2418,4.1421,4.2376,2386127.0
2021-07-20 10:00:00,10.2,10.41,10.2,10.4,4808917.0,4.2376,4.3249,4.2376,4.3207,4808917.0
2021-07-20 11:00:00,10.41,10.45,10.34,10.43,2361395.0,4.3249,4.3415,4.2958,4.3332,2361395.0
2021-07-20 12:00:00,10.43,10.47,10.35,10.46,1691706.0,4.3332,4.3498,4.2999,4.3456,1691706.0
2021-07-20 13:00:00,10.46,10.47,10.35,10.43,1876756.0,4.3456,4.3498,4.2999,4.3332,1876756.0
2021-07-20 14:00:00,10.42,10.55,10.41,10.54,4165173.0,4.329,4.383,4.3249,4.3789,4165173.0
2021-07-20 15:00:00,10.54,10.58,10.44,10.46,5664401.0,4.3789,4.3955,4.3373,4.3456,5664401.0
2021-07-21 09:30:00,10.48,10.63,10.45,10.62,2594290.0,4.3539,4.4163,4.3415,4.4121,2594290.0
2021-07-21 10:00:00,10.62,10.65,10.45,10.55,3141722.0,4.4121,4.4246,4.3415,4.383,3141722.0
2021-07-21 11:00:00,10.56,10.71,10.54,10.69,2590916.0,4.3872,4.4495,4.3789,4.4412,2590916.0
2021-07-21 12:00:00,10.68,10.73,10.67,10.69,1783272.0,4.437,4.4578,4.4329,4.4412,1783272.0
2021-07-21 13:00:00,10.69,10.75,10.67,10.68,2307374.0,4.4412,4.4661,4.4329,4.437,2307374.0
2021-07-21 14:00:00,10.67,10.71,10.62,10.69,1617435.0,4.4329,4.4495,4.4121,4.4412,1617435.0
2021-07-21 15:00:00,10.69,10.78,10.67,10.7,6112330.0,4.4412,4.4786,4.4329,4.4453,6112330.0
2021-07-22 09:30:00,10.68,10.69,10.56,10.6,1292092.0,4.437,4.4412,4.3872,4.4038,1292092.0
2021-07-22 10:00:00,10.6,10.64,10.53,10.57,1943170.0,4.4038,4.4204,4.3747,4.3913,1943170.0
2021-07-22 11:00:00,10.56,10.59,10.53,10.59,1415062.0,4.3872,4.3996,4.3747,4.3996,1415062.0
2021-07-22 12:00:00,10.59,10.72,10.58,10.71,1992089.0,4.3996,4.4537,4.3955,4.4495,1992089.0
2021-07-22 13:00:00,10.72,10.75,10.66,10.75,1444704.0,4.4537,4.4661,4.4287,4.4661,1444704.0
2021-07-22 14:00:00,10.74,10.76,10.69,10.71,1940185.0,4.462,4.4703,4.4412,4.4495,1940185.0
2021-07-22 15:00:00,10.72,10.74,10.64,10.66,4534908.0,4.4537,4.462,4.4204,4.4287,4534908.0
2021-07-23 09:30:00,10.75,10.79,10.63,10.65,1571510.0,4.4661,4.4827,4.4163,4.4246,1571510.0
2021-07-23 10:00:00,10.65,10.7,10.62,10.7,1944861.0,4.4246,4.4453,4.4121,4.4453,1944861.0
2021-07-23 11:00:00,10.7,10.72,10.59,10.61,1676394.0,4.4453,4.4537,4.3996,4.408,1676394.0
2021-07-23 12:00:00,10.61,10.66,10.54,10.55,791229.0,4.408,4.4287,4.3789,4.383,791229.0
2021-07-23 13:00:00,10.54,10.61,10.51,10.6,1332665.0,4.3789,4.408,4.3664,4.4038,1332665.0
2021-07-23 14:00:00,10.6,10.6,10.49,10.54,1766503.0,4.4038,4.4038,4.3581,4.3789,1766503.0
2021-07-23 15:00:00,10.53,10.57,10.5,10.54,3858435.0,4.3747,4.3913,4.3623,4.3789,3858435.0
2021-07-26 09:30:00,10.55,10.83,10.55,10.81,1970381.0,4.383,4.4994,4.383,4.491,1970381.0
2021-07-26 10:00:00,10.81,10.84,10.72,10.77,2356365.0,4.491,4.5035,4.4537,4.4744,2356365.0
2021-07-26 11:00:00,10.77,10.8,10.73,10.77,1743349.0,4.4744,4.4869,4.4578,4.4744,1743349.0
2021-07-26 12:00:00,10.77,10.82,10.76,10.79,989564.0,4.4744,4.4952,4.4703,4.4827,989564.0
2021-07-26 13:00:00,10.79,10.82,10.77,10.78,800579.0,4.4827,4.4952,4.4744,4.4786,800579.0
2021-07-26 14:00:00,10.79,10.82,10.77,10.78,1273726.0,4.4827,4.4952,4.4744,4.4786,1273726.0
2021-07-26 15:00:00,10.78,10.87,10.76,10.87,4776850.0,4.4786,4.516,4.4703,4.516,4776850.0
2021-07-27 09:30:00,10.75,10.78,10.66,10.72,1971298.0,4.4661,4.4786,4.4287,4.4537,1971298.0
2021-07-27 10:00:00,10.72,10.83,10.71,10.82,3533148.0,4.4537,4.4994,4.4495,4.4952,3533148.0
2021-07-27 11:00:00,10.83,10.87,10.72,10.77,2308567.0,4.4994,4.516,4.4537,4.4744,2308567.0
2021-07-27 12:00:00,10.77,10.77,10.66,10.7,1921486.0,4.4744,4.4744,4.4287,4.4453,1921486.0
2021-07-27 13:00:00,10.7,10.74,10.64,10.72,1954156.0,4.4453,4.462,4.4204,4.4537,1954156.0
2021-07-27 14:00:00,10.72,10.79,10.7,10.79,1669764.0,4.4537,4.4827,4.4453,4.4827,1669764.0
2021-07-27 15:00:00,10.79,10.83,10.77,10.83,3172142.0,4.4827,4.4994,4.4744,4.4994,3172142.0
2021-07-28 09:30:00,10.87,10.94,10.82,10.88,1710244.0,4.516,4.5451,4.4952,4.5201,1710244.0
2021-07-28 10:00:00,10.88,10.9,10.75,10.82,2554225.0,4.5201,4.5284,4.4661,4.4952,2554225.0
2021-07-28 11:00:00,10.82,10.92,10.81,10.92,2201416.0,4.4952,4.5367,4.491,4.5367,2201416.0
2021-07-28 12:00:00,10.92,10.94,10.88,10.9,1403578.0,4.5367,4.5451,4.5201,4.5284,1403578.0
2021-07-28 13:00:00,10.9,10.93,10.87,10.92,1957662.0,4.5284,4.5409,4.516,4.5367,1957662.0
2021-07-28 14:00:00,10.91,11.09,10.83,11.08,5092507.0,4.5326,4.6074,4.4994,4.6032,5092507.0
2021-07-28 15:00:00,11.08,11.11,11.05,11.07,4943932.0,4.6032,4.6157,4.5907,4.5991,4943932.0
2021-07-29 09:30:00,11.11,11.16,11.04,11.05,2363026.0,4.6157,4.6364,4.5866,4.5907,2363026.0
2021-07-29 10:00:00,11.05,11.17,11.03,11.13,2385472.0,4.5907,4.6406,4.5824,4.624,2385472.0
2021-07-29 11:00:00,11.13,11.24,11.11,11.23,1793788.0,4.624,4.6697,4.6157,4.6655,1793788.0
2021-07-29 12:00:00,11.23,11.28,11.19,11.21,1735288.0,4.6655,4.6863,4.6489,4.6572,1735288.0
2021-07-29 13:00:00,11.21,11.23,11.15,11.18,2021768.0,4.6572,4.6655,4.6323,4.6448,2021768.0
2021-07-29 14:00:00,11.18,11.23,11.15,11.21,1824254.0,4.6448,4.6655,4.6323,4.6572,1824254.0
2021-07-29 15:00:00,11.21,11.22,11.16,11.18,3850604.0,4.6572,4.6614,4.6364,4.6448,3850604.0
2021-07-30 09:30:00,11.04,11.13,11.02,11.09,1232282.0,4.5866,4.624,4.5783,4.6074,1232282.0
2021-07-30 10:00:00,11.08,11.09,10.84,10.86,2590507.0,4.6032,4.6074,4.5035,4.5118,2590507.0
2021-07-30 11:00:00,10.85,10.9,10.82,10.88,2143743.0,4.5077,4.5284,4.4952,4.5201,2143743.0
2021-07-30 12:00:00,10.88,10.9,10.82,10.83,1765609.0,4.5201,4.5284,4.4952,4.4994,1765609.0
2021-07-30 13:00:00,10.83,10.83,10.75,10.77,2675430.0,4.4994,4.4994,4.4661,4.4744,2675430.0
2021-07-30 14:00:00,10.77,10.77,10.61,10.68,4753940.0,4.4744,4.4744,4.408,4.437,4753940.0
2021-07-30 15:00:00,10.68,10.69,10.61,10.67,8120579.0,4.437,4.4412,4.408,4.4329,8120579.0
2021-08-02 09:30:00,10.81,10.98,10.78,10.96,2042083.0,4.491,4.5617,4.4786,4.5534,2042083.0
2021-08-02 10:00:00,10.96,11.02,10.82,10.85,2291698.0,4.5534,4.5783,4.4952,4.5077,2291698.0
2021-08-02 11:00:00,10.85,10.87,10.7,10.71,1972318.0,4.5077,4.516,4.4453,4.4495,1972318.0
2021-08-02 12:00:00,10.7,10.82,10.66,10.78,2286555.0,4.4453,4.4952,4.4287,4.4786,2286555.0
2021-08-02 13:00:00,10.78,10.79,10.71,10.75,2703164.0,4.4786,4.4827,4.4495,4.4661,2703164.0
2021-08-02 14:00:00,10.75,10.77,10.69,10.71,2543566.0,4.4661,4.4744,4.4412,4.4495,2543566.0
2021-08-02 15:00:00,10.71,10.73,10.6,10.63,7046316.0,4.4495,4.4578,4.4038,4.4163,7046316.0
2021-08-03 09:30:00,10.3,10.44,10.15,10.17,3687761.0,4.2792,4.3373,4.2168,4.2252,3687761.0
2021-08-03 10:00:00,10.17,10.32,10.15,10.29,5740192.0,4.2252,4.2875,4.2168,4.275,5740192.0
2021-08-03 11:00:00,10.29,10.54,10.28,10.5,4207168.0,4.275,4.3789,4.2709,4.3623,4207168.0
2021-08-03 12:00:00,10.5,10.51,10.4,10.49,2114385.0,4.3623,4.3664,4.3207,4.3581,2114385.0
2021-08-03 13:00:00,10.49,10.55,10.46,10.46,3014646.0,4.3581,4.383,4.3456,4.3456,3014646.0
2021-08-03 14:00:00,10.46,10.61,10.46,10.58,2271843.0,4.3456,4.408,4.3456,4.3955,2271843.0
2021-08-03 15:00:00,10.58,10.72,10.57,10.68,6797494.0,4.3955,4.4537,4.3913,4.437,6797494.0
2021-08-04 09:30:00,10.55,10.57,10.41,10.46,2231917.0,4.383,4.3913,4.3249,4.3456,2231917.0
2021-08-04 10:00:00,10.46,10.46,10.26,10.31,4651374.0,4.3456,4.3456,4.2625,4.2833,4651374.0
2021-08-04 11:00:00,10.32,10.33,10.16,10.17,4027691.0,4.2875,4.2916,4.221,4.2252,4027691.0
2021-08-04 12:00:00,10.16,10.21,10.11,10.19,5371918.0,4.221,4.2418,4.2002,4.2335,5371918.0
2021-08-04 13:00:00,10.19,10.41,10.18,10.4,4230816.0,4.2335,4.3249,4.2293,4.3207,4230816.0
2021-08-04 14:00:00,10.4,10.41,10.33,10.36,2702676.0,4.3207,4.3249,4.2916,4.3041,2702676.0
2021-08-04 15:00:00,10.36,10.43,10.31,10.32,6196261.0,4.3041,4.3332,4.2833,4.2875,6196261.0
2021-08-05 09:30:00,11.29,11.53,11.12,11.48,14980409.0,4.6905,4.7902,4.6198,4.7694,14980409.0
2021-08-05 10:00:00,11.49,11.69,11.45,11.54,13227254.0,4.7735,4.8566,4.7569,4.7943,13227254.0
2021-08-05 11:00:00,11.54,11.57,11.36,11.4,7101891.0,4.7943,4.8068,4.7195,4.7362,7101891.0
2021-08-05 12:00:00,11.39,11.43,11.28,11.29,4633498.0,4.732,4.7486,4.6863,4.6905,4633498.0
2021-08-05 13:00:00,11.29,11.3,11.21,11.3,5978539.0,4.6905,4.6946,4.6572,4.6946,5978539.0
2021-08-05 14:00:00,11.3,11.33,11.12,11.19,5850932.0,4.6946,4.7071,4.6198,4.6489,5850932.0
2021-08-05 15:00:00,11.19,11.29,11.18,11.28,12413863.0,4.6489,4.6905,4.6448,4.6863,12413863.0
2021-08-06 09:30:00,11.23,11.25,11.02,11.09,4566283.0,4.6655,4.6738,4.5783,4.6074,4566283.0
2021-08-06 10:00:00,11.09,11.13,11.01,11.05,5033501.0,4.6074,4.624,4.5741,4.5907,5033501.0
2021-08-06 11:00:00,11.05,11.18,11.03,11.15,3988348.0,4.5907,4.6448,4.5824,4.6323,3988348.0
2021-08-06 12:00:00,11.15,11.16,11.07,11.12,1653599.0,4.6323,4.6364,4.5991,4.6198,1653599.0
2021-08-06 13:00:00,11.13,11.17,11.07,11.08,2162734.0,4.624,4.6406,4.5991,4.6032,2162734.0
2021-08-06 14:00:00,11.09,11.12,11.01,11.04,2458725.0,4.6074,4.6198,4.5741,4.5866,2458725.0
2021-08-06 15:00:00,11.04,11.2,11.02,11.18,8727576.0,4.5866,4.6531,4.5783,4.6448,8727576.0
2021-08-09 09:30:00,11.0,11.04,10.93,10.96,3117319.0,4.57,4.5866,4.5409,4.5534,3117319.0
2021-08-09 10:00:00,10.96,10.98,10.73,10.75,5185373.0,4.5534,4.5617,4.4578,4.4661,5185373.0
2021-08-09 11:00:00,10.75,10.87,10.73,10.85,4006947.0,4.4661,4.516,4.4578,4.5077,4006947.0
2021-08-09 12:00:00,10.84,10.92,10.84,10.9,2478377.0,4.5035,4.5367,4.5035,4.5284,2478377.0
2021-08-09 13:00:00,10.9,11.06,10.89,11.01,3473555.0,4.5284,4.5949,4.5243,4.5741,3473555.0
2021-08-09 14:00:00,11.01,11.05,11.0,11.02,1710815.0,4.5741,4.5907,4.57,4.5783,1710815.0
2021-08-09 15:00:00,11.02,11.07,11.01,11.04,5214889.0,4.5783,4.5991,4.5741,4.5866,5214889.0
2021-08-10 09:30:00,11.11,11.18,11.05,11.16,2274746.0,4.6157,4.6448,4.5907,4.6364,2274746.0
2021-08-10 10:00:00,11.16,11.3,11.14,11.27,4580408.0,4.6364,4.6946,4.6281,4.6821,4580408.0
2021-08-10 11:00:00,11.28,11.34,11.25,11.3,4883095.0,4.6863,4.7112,4.6738,4.6946,4883095.0
2021-08-10 12:00:00,11.3,11.32,11.2,11.24,6657924.0,4.6946,4.7029,4.6531,4.6697,6657924.0
2021-08-10 13:00:00,11.23,11.27,11.14,11.16,4527631.0,4.6655,4.6821,4.6281,4.6364,4527631.0
2021-08-10 14:00:00,11.17,11.2,11.13,11.18,2456817.0,4.6406,4.6531,4.624,4.6448,2456817.0
2021-08-10 15:00:00,11.18,11.18,11.09,11.13,5101167.0,4.6448,4.6448,4.6074,4.624,5101167.0
2021-08-11 09:30:00,11.05,11.16,11.0,11.16,2409314.0,4.5907,4.6364,4.57,4.6364,2409314.0
2021-08-11 10:00:00,11.15,11.17,11.02,11.12,3573314.0,4.6323,4.6406,4.5783,4.6198,3573314.0
2021-08-11 11:00:00,11.11,11.2,11.09,11.19,3309912.0,4.6157,4.6531,4.6074,4.6489,3309912.0
2021-08-11 12:00:00,11.19,11.3,11.17,11.28,2609224.0,4.6489,4.6946,4.6406,4.6863,2609224.0
2021-08-11 13:00:00,11.28,11.35,11.26,11.35,2040213.0,4.6863,4.7154,4.678,4.7154,2040213.0
2021-08-11 14:00:00,11.34,11.34,11.27,11.28,2063244.0,4.7112,4.7112,4.6821,4.6863,2063244.0
2021-08-11 15:00:00,11.28,11.3,11.24,11.29,3584665.0,4.6863,4.6946,4.6697,4.6905,3584665.0
2021-08-12 09:30:00,11.24,11.3,11.17,11.25,1356968.0,4.6697,4.6946,4.6406,4.6738,1356968.0
2021-08-12 10:00:00,11.25,11.27,11.13,11.23,2042295.0,4.6738,4.6821,4.624,4.6655,2042295.0
2021-08-12 11:00:00,11.23,11.31,11.18,11.29,2183329.0,4.6655,4.6988,4.6448,4.6905,2183329.0
2021-08-12 12:00:00,11.3,11.39,11.29,11.36,2587309.0,4.6946,4.732,4.6905,4.7195,2587309.0
2021-08-12 13:00:00,11.35,11.36,11.28,11.34,2294235.0,4.7154,4.7195,4.6863,4.7112,2294235.0
2021-08-12 14:00:00,11.34,11.34,11.27,11.29,2065715.0,4.7112,4.7112,4.6821,4.6905,2065715.0
2021-08-12 15:00:00,11.3,11.33,11.24,11.25,5624731.0,4.6946,4.7071,4.6697,4.6738,5624731.0
2021-08-13 09:30:00,11.22,11.3,11.19,11.22,2108300.0,4.6614,4.6946,4.6489,4.6614,2108300.0
2021-08-13 10:00:00,11.22,11.35,11.17,11.35,2906084.0,4.6614,4.7154,4.6406,4.7154,2906084.0
2021-08-13 11:00:00,11.35,11.41,11.33,11.4,2107092.0,4.7154,4.7403,4.7071,4.7362,2107092.0
2021-08-13 12:00:00,11.4,11.41,11.35,11.38,1506421.0,4.7362,4.7403,4.7154,4.7278,1506421.0
2021-08-13 13:00:00,11.38,11.43,11.37,11.4,1572076.0,4.7278,4.7486,4.7237,4.7362,1572076.0
2021-08-13 14:00:00,11.39,11.48,11.37,11.38,2111174.0,4.732,4.7694,4.7237,4.7278,2111174.0
2021-08-13 15:00:00,11.38,11.41,11.33,11.34,5061868.0,4.7278,4.7403,4.7071,4.7112,5061868.0
2021-08-16 09:30:00,11.23,11.27,11.09,11.13,2335889.0,4.6655,4.6821,4.6074,4.624,2335889.0
2021-08-16 10:00:00,11.13,11.24,11.1,11.19,3508205.0,4.624,4.6697,4.6115,4.6489,3508205.0
2021-08-16 11:00:00,11.2,11.21,11.04,11.11,3630677.0,4.6531,4.6572,4.5866,4.6157,3630677.0
2021-08-16 12:00:00,11.11,11.16,11.06,11.14,2035741.0,4.6157,4.6364,4.5949,4.6281,2035741.0
2021-08-16 13:00:00,11.13,11.17,11.11,11.16,1879827.0,4.624,4.6406,4.6157,4.6364,1879827.0
2021-08-16 14:00:00,11.15,11.19,11.12,11.15,2145966.0,4.6323,4.6489,4.6198,4.6323,2145966.0
2021-08-16 15:00:00,11.15,11.15,11.08,11.15,5910129.0,4.6323,4.6323,4.6032,4.6323,5910129.0
2021-08-17 09:30:00,10.5,10.76,10.47,10.66,3677718.0,4.619,4.7334,4.6058,4.6894,3677718.0
2021-08-17 10:00:00,10.66,10.86,10.65,10.72,4593917.0,4.6894,4.7773,4.685,4.7158,4593917.0
2021-08-17 11:00:00,10.72,10.75,10.61,10.63,2576879.0,4.7158,4.729,4.6674,4.6762,2576879.0
2021-08-17 12:00:00,10.63,10.66,10.36,10.4,3594104.0,4.6762,4.6894,4.5574,4.575,3594104.0
2021-08-17 13:00:00,10.4,10.5,10.35,10.46,2636339.0,4.575,4.619,4.553,4.6014,2636339.0
2021-08-17 14:00:00,10.45,10.56,10.43,10.52,3014313.0,4.597,4.6454,4.5882,4.6278,3014313.0
2021-08-17 15:00:00,10.52,10.57,10.49,10.57,4344002.0,4.6278,4.6498,4.6146,4.6498,4344002.0
2021-08-18 09:30:00,10.48,10.55,10.41,10.55,1303303.0,4.6102,4.641,4.5794,4.641,1303303.0
2021-08-18 10:00:00,10.55,10.56,10.31,10.46,2765944.0,4.641,4.6454,4.5354,4.6014,2765944.0
2021-08-18 11:00:00,10.46,10.48,10.33,10.39,2403625.0,4.6014,4.6102,4.5442,4.5706,2403625.0
2021-08-18 12:00:00,10.38,10.43,10.33,10.42,1719364.0,4.5662,4.5882,4.5442,4.5838,1719364.0
2021-08-18 13:00:00,10.43,10.53,10.4,10.5,2037124.0,4.5882,4.6322,4.575,4.619,2037124.0
2021-08-18 14:00:00,10.5,10.56,10.39,10.4,2734253.0,4.619,4.6454,4.5706,4.575,2734253.0
2021-08-18 15:00:00,10.39,10.41,10.24,10.26,5839677.0,4.5706,4.5794,4.5046,4.5134,5839677.0
2021-08-19 09:30:00,10.02,10.12,9.96,10.02,2519968.0,4.4078,4.4518,4.3814,4.4078,2519968.0
2021-08-19 10:00:00,10.02,10.09,9.91,10.0,3820922.0,4.4078,4.4386,4.3594,4.399,3820922.0
2021-08-19 11:00:00,10.0,10.06,9.93,10.04,2393006.0,4.399,4.4254,4.3682,4.4166,2393006.0
2021-08-19 12:00:00,10.04,10.16,10.01,10.13,1827277.0,4.4166,4.4694,4.4034,4.4562,1827277.0
2021-08-19 13:00:00,10.12,10.18,10.05,10.08,2436629.0,4.4518,4.4782,4.421,4.4342,2436629.0
2021-08-19 14:00:00,10.08,10.09,9.96,10.01,2984021.0,4.4342,4.4386,4.3814,4.4034,2984021.0
2021-08-19 15:00:00,10.01,10.1,10.01,10.09,4132858.0,4.4034,4.443,4.4034,4.4386,4132858.0
2021-08-20 09:30:00,9.82,9.87,9.76,9.82,3296232.0,4.3198,4.3418,4.2935,4.3198,3296232.0
2021-08-20 10:00:00,9.82,9.94,9.78,9.92,3996155.0,4.3198,4.3726,4.3023,4.3638,3996155.0
2021-08-20 11:00:00,9.92,10.04,9.9,10.03,3210639.0,4.3638,4.4166,4.355,4.4122,3210639.0
2021-08-20 12:00:00,10.03,10.09,10.03,10.08,2212160.0,4.4122,4.4386,4.4122,4.4342,2212160.0
2021-08-20 13:00:00,10.08,10.09,9.94,9.96,2056909.0,4.4342,4.4386,4.3726,4.3814,2056909.0
2021-08-20 14:00:00,9.96,10.02,9.96,10.01,1564421.0,4.3814,4.4078,4.3814,4.4034,1564421.0
2021-08-20 15:00:00,10.01,10.12,9.99,10.09,5167411.0,4.4034,4.4518,4.3946,4.4386,5167411.0
2021-08-23 09:30:00,10.24,10.39,10.21,10.37,3130115.0,4.5046,4.5706,4.4914,4.5618,3130115.0
2021-08-23 10:00:00,10.37,10.44,10.32,10.43,3773752.0,4.5618,4.5926,4.5398,4.5882,3773752.0
2021-08-23 11:00:00,10.43,10.45,10.3,10.37,3628247.0,4.5882,4.597,4.531,4.5618,3628247.0
2021-08-23 12:00:00,10.37,10.45,10.37,10.42,2435024.0,4.5618,4.597,4.5618,4.5838,2435024.0
2021-08-23 13:00:00,10.43,10.46,10.37,10.41,1964059.0,4.5882,4.6014,4.5618,4.5794,1964059.0
2021-08-23 14:00:00,10.41,10.45,10.36,10.42,2606644.0,4.5794,4.597,4.5574,4.5838,2606644.0
2021-08-23 15:00:00,10.43,10.46,10.39,10.42,6201415.0,4.5882,4.6014,4.5706,4.5838,6201415.0
2021-08-24 09:30:00,10.55,10.69,10.52,10.65,1829815.0,4.641,4.7026,4.6278,4.685,1829815.0
2021-08-24 10:00:00,10.64,10.73,10.61,10.7,1710444.0,4.6806,4.7202,4.6674,4.707,1710444.0
2021-08-24 11:00:00,10.71,10.77,10.69,10.7,1243351.0,4.7114,4.7378,4.7026,4.707,1243351.0
2021-08-24 12:00:00,10.7,10.78,10.68,10.74,2371344.0,4.707,4.7422,4.6982,4.7246,2371344.0
2021-08-24 13:00:00,10.74,10.8,10.72,10.76,1605700.0,4.7246,4.751,4.7158,4.7334,1605700.0
2021-08-24 14:00:00,10.75,10.79,10.74,10.78,1154582.0,4.729,4.7466,4.7246,4.7422,1154582.0
2021-08-24 15:00:00,10.78,10.81,10.75,10.81,3611078.0,4.7422,4.7554,4.729,4.7554,3611078.0
2021-08-25 09:30:00,10.77,10.8,10.67,10.79,1216089.0,4.7378,4.751,4.6938,4.7466,1216089.0
2021-08-25 10:00:00,10.79,10.85,10.75,10.82,1604540.0,4.7466,4.7729,4.729,4.7598,1604540.0
2021-08-25 11:00:00,10.83,10.85,10.77,10.79,2217548.0,4.7642,4.7729,4.7378,4.7466,2217548.0
2021-08-25 12:00:00,10.79,10.81,10.74,10.75,2091745.0,4.7466,4.7554,4.7246,4.729,2091745.0
2021-08-25 13:00:00,10.75,10.79,10.73,10.79,1882076.0,4.729,4.7466,4.7202,4.7466,1882076.0
2021-08-25 14:00:00,10.79,10.93,10.79,10.92,2089363.0,4.7466,4.8081,4.7466,4.8037,2089363.0
2021-08-25 15:00:00,10.93,10.93,10.88,10.9,3059805.0,4.8081,4.8081,4.7861,4.7949,3059805.0
2021-08-26 09:30:00,10.89,10.95,10.83,10.94,1369356.0,4.7905,4.8169,4.7642,4.8125,1369356.0
2021-08-26 10:00:00,10.94,10.96,10.81,10.83,2184667.0,4.8125,4.8213,4.7554,4.7642,2184667.0
2021-08-26 11:00:00,10.83,10.92,10.79,10.91,2329293.0,4.7642,4.8037,4.7466,4.7993,2329293.0
2021-08-26 12:00:00,10.91,10.94,10.87,10.9,2296106.0,4.7993,4.8125,4.7817,4.7949,2296106.0
2021-08-26 13:00:00,10.9,10.91,10.82,10.83,1769468.0,4.7949,4.7993,4.7598,4.7642,1769468.0
2021-08-26 14:00:00,10.83,10.83,10.77,10.78,1667937.0,4.7642,4.7642,4.7378,4.7422,1667937.0
2021-08-26 15:00:00,10.78,10.81,10.74,10.77,3809486.0,4.7422,4.7554,4.7246,4.7378,3809486.0
2021-08-27 09:30:00,10.85,11.0,10.85,10.94,3349914.0,4.7729,4.8389,4.7729,4.8125,3349914.0
2021-08-27 10:00:00,10.94,11.09,10.91,11.02,5261290.0,4.8125,4.8785,4.7993,4.8477,5261290.0
2021-08-27 11:00:00,11.02,11.1,10.98,11.09,3316431.0,4.8477,4.8829,4.8301,4.8785,3316431.0
2021-08-27 12:00:00,11.09,11.15,11.05,11.14,2671659.0,4.8785,4.9049,4.8609,4.9005,2671659.0
2021-08-27 13:00:00,11.13,11.15,11.08,11.1,1931089.0,4.8961,4.9049,4.8741,4.8829,1931089.0
2021-08-27 14:00:00,11.11,11.21,11.09,11.19,5899390.0,4.8873,4.9313,4.8785,4.9225,5899390.0
2021-08-27 15:00:00,11.19,11.22,11.16,11.21,6390934.0,4.9225,4.9357,4.9093,4.9313,6390934.0
2021-08-30 09:30:00,11.19,11.2,11.05,11.09,3533974.0,4.9225,4.9269,4.8609,4.8785,3533974.0
2021-08-30 10:00:00,11.09,11.22,11.08,11.22,4528744.0,4.8785,4.9357,4.8741,4.9357,4528744.0
2021-08-30 11:00:00,11.22,11.26,11.13,11.16,3369428.0,4.9357,4.9533,4.8961,4.9093,3369428.0
2021-08-30 12:00:00,11.16,11.19,11.14,11.17,2522821.0,4.9093,4.9225,4.9005,4.9137,2522821.0
2021-08-30 13:00:00,11.17,11.17,11.03,11.04,3271026.0,4.9137,4.9137,4.8521,4.8565,3271026.0
2021-08-30 14:00:00,11.04,11.12,11.04,11.1,2954773.0,4.8565,4.8917,4.8565,4.8829,2954773.0
2021-08-30 15:00:00,11.1,11.12,11.0,11.04,6951389.0,4.8829,4.8917,4.8389,4.8565,6951389.0
2021-08-31 09:30:00,11.06,11.1,10.92,10.94,3103229.0,4.8653,4.8829,4.8037,4.8125,3103229.0
2021-08-31 10:00:00,10.94,11.11,10.94,11.06,3400015.0,4.8125,4.8873,4.8125,4.8653,3400015.0
2021-08-31 11:00:00,11.06,11.1,10.95,10.95,3269701.0,4.8653,4.8829,4.8169,4.8169,3269701.0
2021-08-31 12:00:00,10.95,11.02,10.84,10.86,4520015.0,4.8169,4.8477,4.7686,4.7773,4520015.0
2021-08-31 13:00:00,10.85,10.89,10.8,10.83,2035301.0,4.7729,4.7905,4.751,4.7642,2035301.0
2021-08-31 14:00:00,10.83,10.9,10.8,10.82,2587146.0,4.7642,4.7949,4.751,4.7598,2587146.0
2021-08-31 15:00:00,10.82,10.88,10.73,10.85,8659654.0,4.7598,4.7861,4.7202,4.7729,8659654.0
2021-09-01 09:30:00,10.67,10.88,10.64,10.86,3638515.0,4.6938,4.7861,4.6806,4.7773,3638515.0
2021-09-01 10:00:00,10.85,10.9,10.73,10.78,3040515.0,4.7729,4.7949,4.7202,4.7422,3040515.0
2021-09-01 11:00:00,10.78,10.79,10.59,10.62,4254754.0,4.7422,4.7466,4.6586,4.6718,4254754.0
2021-09-01 12:00:00,10.63,10.72,10.62,10.67,1890157.0,4.6762,4.7158,4.6718,4.6938,1890157.0
2021-09-01 13:00:00,10.67,10.79,10.66,10.74,1964459.0,4.6938,4.7466,4.6894,4.7246,1964459.0
2021-09-01 14:00:00,10.74,10.78,10.68,10.74,3079927.0,4.7246,4.7422,4.6982,4.7246,3079927.0
2021-09-01 15:00:00,10.75,10.78,10.71,10.77,6377597.0,4.729,4.7422,4.7114,4.7378,6377597.0
2021-09-02 09:30:00,10.65,10.74,10.64,10.73,2705904.0,4.685,4.7246,4.6806,4.7202,2705904.0
2021-09-02 10:00:00,10.73,10.98,10.72,10.96,5525165.0,4.7202,4.8301,4.7158,4.8213,5525165.0
2021-09-02 11:00:00,10.97,11.01,10.81,10.82,3231011.0,4.8257,4.8433,4.7554,4.7598,3231011.0
2021-09-02 12:00:00,10.82,10.84,10.75,10.79,1840081.0,4.7598,4.7686,4.729,4.7466,1840081.0
2021-09-02 13:00:00,10.79,10.84,10.74,10.75,2606062.0,4.7466,4.7686,4.7246,4.729,2606062.0
2021-09-02 14:00:00,10.75,10.76,10.64,10.68,3264339.0,4.729,4.7334,4.6806,4.6982,3264339.0
2021-09-02 15:00:00,10.69,10.7,10.55,10.61,6850626.0,4.7026,4.707,4.641,4.6674,6850626.0
2021-09-03 09:30:00,10.63,10.65,10.56,10.58,1664051.0,4.6762,4.685,4.6454,4.6542,1664051.0
2021-09-03 10:00:00,10.58,10.58,10.46,10.5,3688306.0,4.6542,4.6542,4.6014,4.619,3688306.0
2021-09-03 11:00:00,10.5,10.58,10.48,10.53,2778383.0,4.619,4.6542,4.6102,4.6322,2778383.0
2021-09-03 12:00:00,10.52,10.53,10.45,10.48,1508444.0,4.6278,4.6322,4.597,4.6102,1508444.0
2021-09-03 13:00:00,10.47,10.5,10.43,10.44,2047768.0,4.6058,4.619,4.5882,4.5926,2047768.0
2021-09-03 14:00:00,10.44,10.52,10.43,10.51,2259748.0,4.5926,4.6278,4.5882,4.6234,2259748.0
2021-09-03 15:00:00,10.51,10.54,10.42,10.45,4072432.0,4.6234,4.6366,4.5838,4.597,4072432.0
2021-09-07 09:30:00,10.43,10.83,10.43,10.78,3600826.0,4.5882,4.7642,4.5882,4.7422,3600826.0
2021-09-07 10:00:00,10.78,10.84,10.72,10.75,5229548.0,4.7422,4.7686,4.7158,4.729,5229548.0
2021-09-07 11:00:00,10.75,10.76,10.6,10.61,2329561.0,4.729,4.7334,4.663,4.6674,2329561.0
2021-09-07 12:00:00,10.61,10.64,10.57,10.62,1469969.0,4.6674,4.6806,4.6498,4.6718,1469969.0
2021-09-07 13:00:00,10.62,10.63,10.58,10.58,1520860.0,4.6718,4.6762,4.6542,4.6542,1520860.0
2021-09-07 14:00:00,10.59,10.59,10.52,10.57,1878610.0,4.6586,4.6586,4.6278,4.6498,1878610.0
2021-09-07 15:00:00,10.57,10.57,10.5,10.55,4090372.0,4.6498,4.6498,4.619,4.641,4090372.0
2021-09-08 09:30:00,10.37,10.49,10.29,10.3,3728976.0,4.5618,4.6146,4.5266,4.531,3728976.0
2021-09-08 10:00:00,10.3,10.33,10.0,10.01,6035610.0,4.531,4.5442,4.399,4.4034,6035610.0
2021-09-08 11:00:00,10.01,10.07,9.96,10.06,7078621.0,4.4034,4.4298,4.3814,4.4254,7078621.0
2021-09-08 12:00:00,10.06,10.12,10.01,10.05,5000269.0,4.4254,4.4518,4.4034,4.421,5000269.0
2021-09-08 13:00:00,10.04,10.09,9.97,10.01,3845889.0,4.4166,4.4386,4.3858,4.4034,3845889.0
2021-09-08 14:00:00,10.02,10.05,9.88,9.9,5092508.0,4.4078,4.421,4.3462,4.355,5092508.0
2021-09-08 15:00:00,9.9,9.91,9.71,9.75,13943377.0,4.355,4.3594,4.2715,4.2891,13943377.0
2021-09-09 09:30:00,9.81,9.92,9.67,9.79,4742471.0,4.3155,4.3638,4.2539,4.3067,4742471.0
2021-09-09 10:00:00,9.79,9.79,9.67,9.69,7716890.0,4.3067,4.3067,4.2539,4.2627,7716890.0
2021-09-09 11:00:00,9.68,9.72,9.52,9.61,5561747.0,4.2583,4.2759,4.1879,4.2275,5561747.0
2021-09-09 12:00:00,9.61,9.78,9.6,9.67,5690101.0,4.2275,4.3023,4.2231,4.2539,5690101.0
2021-09-09 13:00:00,9.68,9.71,9.5,9.55,5761861.0,4.2583,4.2715,4.1791,4.2011,5761861.0
2021-09-09 14:00:00,9.54,9.58,9.48,9.54,4987858.0,4.1967,4.2143,4.1703,4.1967,4987858.0
2021-09-09 15:00:00,9.54,10.19,9.52,9.96,26898412.0,4.1967,4.4826,4.1879,4.3814,26898412.0
2021-09-10 09:30:00,10.15,10.26,10.02,10.11,3577097.0,4.465,4.5134,4.4078,4.4474,3577097.0
2021-09-10 10:00:00,10.11,10.12,9.98,10.02,2953757.0,4.4474,4.4518,4.3902,4.4078,2953757.0
2021-09-10 11:00:00,10.03,10.11,9.99,10.1,2960829.0,4.4122,4.4474,4.3946,4.443,2960829.0
2021-09-10 12:00:00,10.1,10.15,10.09,10.12,2269230.0,4.443,4.465,4.4386,4.4518,2269230.0
2021-09-10 13:00:00,10.12,10.16,9.92,10.0,4268623.0,4.4518,4.4694,4.3638,4.399,4268623.0
2021-09-10 14:00:00,10.0,10.02,9.94,9.99,2341469.0,4.399,4.4078,4.3726,4.3946,2341469.0
2021-09-10 15:00:00,9.99,10.01,9.92,9.94,4866872.0,4.3946,4.4034,4.3638,4.3726,4866872.0
2021-09-13 09:30:00,10.16,10.25,10.08,10.23,3498091.0,4.4694,4.509,4.4342,4.5002,3498091.0
2021-09-13 10:00:00,10.23,10.36,10.16,10.34,4309123.0,4.5002,4.5574,4.4694,4.5486,4309123.0
2021-09-13 11:00:00,10.35,10.38,10.27,10.37,2202148.0,4.553,4.5662,4.5178,4.5618,2202148.0
2021-09-13 12:00:00,10.37,10.4,10.29,10.29,2741877.0,4.5618,4.575,4.5266,4.5266,2741877.0
2021-09-13 13:00:00,10.29,10.36,10.26,10.3,1542768.0,4.5266,4.5574,4.5134,4.531,1542768.0
2021-09-13 14:00:00,10.3,10.37,10.25,10.35,2045426.0,4.531,4.5618,4.509,4.553,2045426.0
2021-09-13 15:00:00,10.35,10.35,10.28,10.31,3848214.0,4.553,4.553,4.5222,4.5354,3848214.0
2021-09-14 09:30:00,10.27,10.33,10.15,10.16,2692021.0,4.5178,4.5442,4.465,4.4694,2692021.0
2021-09-14 10:00:00,10.16,10.22,10.07,10.11,2427671.0,4.4694,4.4958,4.4298,4.4474,2427671.0
2021-09-14 11:00:00,10.11,10.24,10.11,10.23,1358538.0,4.4474,4.5046,4.4474,4.5002,1358538.0
2021-09-14 12:00:00,10.22,10.25,10.17,10.21,1570519.0,4.4958,4.509,4.4738,4.4914,1570519.0
2021-09-14 13:00:00,10.21,10.28,10.19,10.24,1871428.0,4.4914,4.5222,4.4826,4.5046,1871428.0
2021-09-14 14:00:00,10.24,10.27,10.18,10.22,2054071.0,4.5046,4.5178,4.4782,4.4958,2054071.0
2021-09-14 15:00:00,10.21,10.22,10.1,10.17,5992158.0,4.4914,4.4958,4.443,4.4738,5992158.0
2021-09-15 09:30:00,10.21,10.42,10.21,10.37,3168108.0,4.4914,4.5838,4.4914,4.5618,3168108.0
2021-09-15 10:00:00,10.37,10.38,10.28,10.29,2494455.0,4.5618,4.5662,4.5222,4.5266,2494455.0
2021-09-15 11:00:00,10.29,10.31,10.22,10.25,1767058.0,4.5266,4.5354,4.4958,4.509,1767058.0
2021-09-15 12:00:00,10.25,10.28,10.15,10.25,1967134.0,4.509,4.5222,4.465,4.509,1967134.0
2021-09-15 13:00:00,10.26,10.31,10.2,10.29,1758745.0,4.5134,4.5354,4.487,4.5266,1758745.0
2021-09-15 14:00:00,10.3,10.34,10.26,10.31,1288353.0,4.531,4.5486,4.5134,4.5354,1288353.0
2021-09-15 15:00:00,10.31,10.32,10.28,10.28,6595937.0,4.5354,4.5398,4.5222,4.5222,6595937.0
2021-09-16 09:30:00,10.23,10.24,9.97,10.0,2902172.0,4.5002,4.5046,4.3858,4.399,2902172.0
2021-09-16 10:00:00,10.01,10.1,9.99,10.05,2731455.0,4.4034,4.443,4.3946,4.421,2731455.0
2021-09-16 11:00:00,10.06,10.12,10.02,10.07,2189583.0,4.4254,4.4518,4.4078,4.4298,2189583.0
2021-09-16 12:00:00,10.06,10.1,10.03,10.1,1843864.0,4.4254,4.443,4.4122,4.443,1843864.0
2021-09-16 13:00:00,10.09,10.15,10.08,10.12,1415837.0,4.4386,4.465,4.4342,4.4518,1415837.0
2021-09-16 14:00:00,10.12,10.21,10.1,10.2,2955655.0,4.4518,4.4914,4.443,4.487,2955655.0
2021-09-16 15:00:00,10.19,10.21,10.15,10.18,4319074.0,4.4826,4.4914,4.465,4.4782,4319074.0
2021-09-17 09:30:00,9.99,10.04,9.78,9.8,5439885.0,4.3946,4.4166,4.3023,4.3111,5439885.0
2021-09-17 10:00:00,9.79,9.83,9.71,9.76,5082067.0,4.3067,4.3242,4.2715,4.2935,5082067.0
2021-09-17 11:00:00,9.76,9.86,9.75,9.78,2821801.0,4.2935,4.3374,4.2891,4.3023,2821801.0
2021-09-17 12:00:00,9.78,9.85,9.75,9.76,2305154.0,4.3023,4.333,4.2891,4.2935,2305154.0
2021-09-17 13:00:00,9.76,9.78,9.7,9.77,3873112.0,4.2935,4.3023,4.2671,4.2979,3873112.0
2021-09-17 14:00:00,9.77,9.84,9.76,9.79,3592508.0,4.2979,4.3286,4.2935,4.3067,3592508.0
2021-09-17 15:00:00,9.79,9.8,9.7,9.71,8290053.0,4.3067,4.3111,4.2671,4.2715,8290053.0
2021-09-20 09:30:00,9.42,9.5,9.33,9.42,3343172.0,4.1439,4.1791,4.1043,4.1439,3343172.0
2021-09-20 10:00:00,9.41,9.5,9.33,9.41,5250675.0,4.1395,4.1791,4.1043,4.1395,5250675.0
2021-09-20 11:00:00,9.41,9.42,9.23,9.28,3530124.0,4.1395,4.1439,4.0603,4.0823,3530124.0
2021-09-20 12:00:00,9.28,9.3,9.2,9.23,3745986.0,4.0823,4.0911,4.0471,4.0603,3745986.0
2021-09-20 13:00:00,9.24,9.37,9.23,9.31,3449302.0,4.0647,4.1219,4.0603,4.0955,3449302.0
2021-09-20 14:00:00,9.32,9.33,9.24,9.27,2657454.0,4.0999,4.1043,4.0647,4.0779,2657454.0
2021-09-20 15:00:00,9.26,9.54,9.23,9.51,10561628.0,4.0735,4.1967,4.0603,4.1835,10561628.0
2021-09-21 09:30:00,9.67,9.74,9.47,9.58,3027566.0,4.2539,4.2847,4.1659,4.2143,3027566.0
2021-09-21 10:00:00,9.59,9.63,9.46,9.53,3390327.0,4.2187,4.2363,4.1615,4.1923,3390327.0
2021-09-21 11:00:00,9.53,9.74,9.49,9.72,3264828.0,4.1923,4.2847,4.1747,4.2759,3264828.0
2021-09-21 12:00:00,9.73,9.8,9.68,9.74,2881948.0,4.2803,4.3111,4.2583,4.2847,2881948.0
2021-09-21 13:00:00,9.75,9.8,9.72,9.77,1902780.0,4.2891,4.3111,4.2759,4.2979,1902780.0
2021-09-21 14:00:00,9.76,9.8,9.67,9.78,3298408.0,4.2935,4.3111,4.2539,4.3023,3298408.0
2021-09-21 15:00:00,9.77,9.79,9.71,9.71,5059115.0,4.2979,4.3067,4.2715,4.2715,5059115.0
2021-09-22 09:30:00,9.94,10.09,9.91,10.04,2999282.0,4.3726,4.4386,4.3594,4.4166,2999282.0
2021-09-22 10:00:00,10.04,10.08,9.93,9.96,2553840.0,4.4166,4.4342,4.3682,4.3814,2553840.0
2021-09-22 11:00:00,9.97,10.12,9.95,10.09,4042855.0,4.3858,4.4518,4.377,4.4386,4042855.0
2021-09-22 12:00:00,10.09,10.11,10.05,10.08,3775203.0,4.4386,4.4474,4.421,4.4342,3775203.0
2021-09-22 13:00:00,10.08,10.11,10.05,10.09,1880601.0,4.4342,4.4474,4.421,4.4386,1880601.0
2021-09-22 14:00:00,10.09,10.18,9.93,10.0,3259016.0,4.4386,4.4782,4.3682,4.399,3259016.0
2021-09-22 15:00:00,10.01,10.08,9.98,9.98,4501872.0,4.4034,4.4342,4.3902,4.3902,4501872.0
2021-09-23 09:30:00,10.09,10.25,10.04,10.25,1778493.0,4.4386,4.509,4.4166,4.509,1778493.0
2021-09-23 10:00:00,10.24,10.28,10.16,10.26,2867639.0,4.5046,4.5222,4.4694,4.5134,2867639.0
2021-09-23 11:00:00,10.25,10.31,10.22,10.31,2014150.0,4.509,4.5354,4.4958,4.5354,2014150.0
2021-09-23 12:00:00,10.31,10.41,10.3,10.35,2454057.0,4.5354,4.5794,4.531,4.553,2454057.0
2021-09-23 13:00:00,10.35,10.4,10.34,10.35,1283488.0,4.553,4.575,4.5486,4.553,1283488.0
2021-09-23 14:00:00,10.35,10.37,10.33,10.36,1929537.0,4.553,4.5618,4.5442,4.5574,1929537.0
2021-09-23 15:00:00,10.36,10.4,10.32,10.4,5433441.0,4.5574,4.575,4.5398,4.575,5433441.0
2021-09-24 09:30:00,10.22,10.4,10.19,10.36,2776479.0,4.4958,4.575,4.4826,4.5574,2776479.0
2021-09-24 10:00:00,10.37,10.4,10.29,10.31,2401578.0,4.5618,4.575,4.5266,4.5354,2401578.0
2021-09-24 11:00:00,10.3,10.42,10.28,10.41,2777530.0,4.531,4.5838,4.5222,4.5794,2777530.0
2021-09-24 12:00:00,10.41,10.46,10.38,10.39,1796352.0,4.5794,4.6014,4.5662,4.5706,1796352.0
2021-09-24 13:00:00,10.38,10.42,10.31,10.32,1993820.0,4.5662,4.5838,4.5354,4.5398,1993820.0
2021-09-24 14:00:00,10.32,10.38,10.29,10.38,1188570.0,4.5398,4.5662,4.5266,4.5662,1188570.0
2021-09-24 15:00:00,10.38,10.38,10.29,10.29,2836360.0,4.5662,4.5662,4.5266,4.5266,2836360.0
2021-09-27 09:30:00,10.46,10.6,10.45,10.6,3075810.0,4.6014,4.663,4.597,4.663,3075810.0
2021-09-27 10:00:00,10.6,10.62,10.49,10.51,4453363.0,4.663,4.6718,4.6146,4.6234,4453363.0
2021-09-27 11:00:00,10.52,10.54,10.47,10.53,2525072.0,4.6278,4.6366,4.6058,4.6322,2525072.0
2021-09-27 12:00:00,10.53,10.59,10.51,10.54,3449878.0,4.6322,4.6586,4.6234,4.6366,3449878.0
2021-09-27 13:00:00,10.54,10.54,10.4,10.46,3781098.0,4.6366,4.6366,4.575,4.6014,3781098.0
2021-09-27 14:00:00,10.46,10.49,10.18,10.35,8656186.0,4.6014,4.6146,4.4782,4.553,8656186.0
2021-09-27 15:00:00,10.35,10.59,10.34,10.45,12507421.0,4.553,4.6586,4.5486,4.597,12507421.0
2021-09-28 09:30:00,10.57,10.71,10.51,10.57,4547583.0,4.6498,4.7114,4.6234,4.6498,4547583.0
2021-09-28 10:00:00,10.56,10.58,10.32,10.36,7103058.0,4.6454,4.6542,4.5398,4.5574,7103058.0
2021-09-28 11:00:00,10.35,10.4,10.3,10.36,3611392.0,4.553,4.575,4.531,4.5574,3611392.0
2021-09-28 12:00:00,10.36,10.39,10.27,10.29,2561752.0,4.5574,4.5706,4.5178,4.5266,2561752.0
2021-09-28 13:00:00,10.29,10.34,10.2,10.21,3194484.0,4.5266,4.5486,4.487,4.4914,3194484.0
2021-09-28 14:00:00,10.21,10.32,10.16,10.3,3525020.0,4.4914,4.5398,4.4694,4.531,3525020.0
2021-09-28 15:00:00,10.3,10.38,10.2,10.25,8709755.0,4.531,4.5662,4.487,4.509,8709755.0
2021-09-29 09:30:00,10.3,10.34,10.14,10.32,3038894.0,4.531,4.5486,4.4606,4.5398,3038894.0
2021-09-29 10:00:00,10.33,10.48,10.31,10.44,3226826.0,4.5442,4.6102,4.5354,4.5926,3226826.0
2021-09-29 11:00:00,10.44,10.54,10.43,10.46,3456723.0,4.5926,4.6366,4.5882,4.6014,3456723.0
2021-09-29 12:00:00,10.47,10.48,10.37,10.42,2076620.0,4.6058,4.6102,4.5618,4.5838,2076620.0
2021-09-29 13:00:00,10.42,10.42,10.29,10.36,1946836.0,4.5838,4.5838,4.5266,4.5574,1946836.0
2021-09-29 14:00:00,10.35,10.42,10.32,10.35,2148255.0,4.553,4.5838,4.5398,4.553,2148255.0
2021-09-29 15:00:00,10.35,10.43,10.34,10.39,4769923.0,4.553,4.5882,4.5486,4.5706,4769923.0
2021-09-30 09:30:00,10.41,10.49,10.32,10.33,2845312.0,4.5794,4.6146,4.5398,4.5442,2845312.0
2021-09-30 10:00:00,10.33,10.41,10.25,10.27,3107093.0,4.5442,4.5794,4.509,4.5178,3107093.0
2021-09-30 11:00:00,10.27,10.5,10.27,10.38,2917552.0,4.5178,4.619,4.5178,4.5662,2917552.0
2021-09-30 12:00:00,10.39,10.41,10.27,10.34,2209071.0,4.5706,4.5794,4.5178,4.5486,2209071.0
2021-09-30 13:00:00,10.34,10.39,10.28,10.33,1673566.0,4.5486,4.5706,4.5222,4.5442,1673566.0
2021-09-30 14:00:00,10.33,10.4,10.29,10.35,2636677.0,4.5442,4.575,4.5266,4.553,2636677.0
2021-09-30 15:00:00,10.35,10.42,10.31,10.35,3892556.0,4.553,4.5838,4.5354,4.553,3892556.0
2021-10-01 09:30:00,10.43,10.55,10.43,10.53,1577010.0,4.5882,4.641,4.5882,4.6322,1577010.0
2021-10-01 10:00:00,10.52,10.6,10.44,10.5,3486811.0,4.6278,4.663,4.5926,4.619,3486811.0
2021-10-01 11:00:00,10.51,10.59,10.47,10.56,2110104.0,4.6234,4.6586,4.6058,4.6454,2110104.0
2021-10-01 12:00:00,10.56,10.63,10.54,10.6,2195701.0,4.6454,4.6762,4.6366,4.663,2195701.0
2021-10-01 13:00:00,10.61,10.75,10.58,10.72,3114524.0,4.6674,4.729,4.6542,4.7158,3114524.0
2021-10-01 14:00:00,10.72,10.76,10.63,10.64,3240469.0,4.7158,4.7334,4.6762,4.6806,3240469.0
2021-10-01 15:00:00,10.65,10.75,10.61,10.74,5980910.0,4.685,4.729,4.6674,4.7246,5980910.0
2021-10-04 09:30:00,10.69,10.85,10.68,10.82,2915174.0,4.7026,4.7729,4.6982,4.7598,2915174.0
2021-10-04 10:00:00,10.81,10.86,10.67,10.71,4621451.0,4.7554,4.7773,4.6938,4.7114,4621451.0
2021-10-04 11:00:00,10.71,10.76,10.64,10.74,5636497.0,4.7114,4.7334,4.6806,4.7246,5636497.0
2021-10-04 12:00:00,10.74,10.77,10.71,10.77,3030059.0,4.7246,4.7378,4.7114,4.7378,3030059.0
2021-10-04 13:00:00,10.76,10.8,10.72,10.79,2413006.0,4.7334,4.751,4.7158,4.7466,2413006.0
2021-10-04 14:00:00,10.78,10.81,10.75,10.78,2146832.0,4.7422,4.7554,4.729,4.7422,2146832.0
2021-10-04 15:00:00,10.78,10.88,10.73,10.81,7855438.0,4.7422,4.7861,4.7202,4.7554,7855438.0
2021-10-05 09:30:00,10.98,11.0,10.85,10.93,3202785.0,4.8301,4.8389,4.7729,4.8081,3202785.0
2021-10-05 10:00:00,10.93,11.0,10.91,10.97,3531684.0,4.8081,4.8389,4.7993,4.8257,3531684.0
2021-10-05 11:00:00,10.97,11.08,10.95,11.04,5543165.0,4.8257,4.8741,4.8169,4.8565,5543165.0
2021-10-05 12:00:00,11.04,11.05,10.93,10.95,2806986.0,4.8565,4.8609,4.8081,4.8169,2806986.0
2021-10-05 13:00:00,10.95,11.02,10.93,10.97,3337796.0,4.8169,4.8477,4.8081,4.8257,3337796.0
2021-10-05 14:00:00,10.96,11.03,10.92,11.0,2819381.0,4.8213,4.8521,4.8037,4.8389,2819381.0
2021-10-05 15:00:00,11.0,11.03,10.94,10.97,5716325.0,4.8389,4.8521,4.8125,4.8257,5716325.0
2021-10-06 09:30:00,10.68,10.77,10.56,10.59,3124907.0,4.6982,4.7378,4.6454,4.6586,3124907.0
2021-10-06 10:00:00,10.58,10.68,10.52,10.66,4067910.0,4.6542,4.6982,4.6278,4.6894,4067910.0
2021-10-06 11:00:00,10.66,10.69,10.56,10.65,2785124.0,4.6894,4.7026,4.6454,4.685,2785124.0
2021-10-06 12:00:00,10.65,10.67,10.51,10.57,2389537.0,4.685,4.6938,4.6234,4.6498,2389537.0
2021-10-06 13:00:00,10.57,10.64,10.51,10.64,2283445.0,4.6498,4.6806,4.6234,4.6806,2283445.0
2021-10-06 14:00:00,10.64,10.68,10.61,10.63,2505984.0,4.6806,4.6982,4.6674,4.6762,2505984.0
2021-10-06 15:00:00,10.64,10.69,10.63,10.68,3118069.0,4.6806,4.7026,4.6762,4.6982,3118069.0
2021-10-07 09:30:00,10.65,10.68,10.47,10.5,2243616.0,4.685,4.6982,4.6058,4.619,2243616.0
2021-10-07 10:00:00,10.5,10.69,10.43,10.65,3325731.0,4.619,4.7026,4.5882,4.685,3325731.0
2021-10-07 11:00:00,10.65,10.72,10.57,10.71,2431225.0,4.685,4.7158,4.6498,4.7114,2431225.0
2021-10-07 12:00:00,10.7,10.73,10.66,10.71,1818611.0,4.707,4.7202,4.6894,4.7114,1818611.0
2021-10-07 13:00:00,10.71,10.74,10.66,10.69,1516291.0,4.7114,4.7246,4.6894,4.7026,1516291.0
2021-10-07 14:00:00,10.69,10.72,10.65,10.67,1940819.0,4.7026,4.7158,4.685,4.6938,1940819.0
2021-10-07 15:00:00,10.67,10.72,10.63,10.65,3577065.0,4.6938,4.7158,4.6762,4.685,3577065.0
2021-10-08 09:30:00,10.82,10.9,10.8,10.87,2461962.0,4.7598,4.7949,4.751,4.7817,2461962.0
2021-10-08 10:00:00,10.87,10.91,10.83,10.88,2285097.0,4.7817,4.7993,4.7642,4.7861,2285097.0
2021-10-08 11:00:00,10.89,11.0,10.79,10.8,5153455.0,4.7905,4.8389,4.7466,4.751,5153455.0
2021-10-08 12:00:00,10.8,10.82,10.75,10.78,2118751.0,4.751,4.7598,4.729,4.7422,2118751.0
2021-10-08 13:00:00,10.79,10.83,10.72,10.79,2885417.0,4.7466,4.7642,4.7158,4.7466,2885417.0
2021-10-08 14:00:00,10.79,10.87,10.74,10.83,2667737.0,4.7466,4.7817,4.7246,4.7642,2667737.0
2021-10-08 15:00:00,10.83,10.89,10.82,10.82,3907731.0,4.7642,4.7905,4.7598,4.7598,3907731.0
2021-10-11 09:30:00,11.0,11.07,10.94,11.04,2549553.0,4.8389,4.8697,4.8125,4.8565,2549553.0
2021-10-11 10:00:00,11.04,11.06,10.98,10.98,2477787.0,4.8565,4.8653,4.8301,4.8301,2477787.0
2021-10-11 11:00:00,10.98,11.04,10.93,10.99,3282558.0,4.8301,4.8565,4.8081,4.8345,3282558.0
2021-10-11 12:00:00,10.99,10.99,10.88,10.88,3038126.0,4.8345,4.8345,4.7861,4.7861,3038126.0
2021-10-11 13:00:00,10.89,10.89,10.8,10.8,3023800.0,4.7905,4.7905,4.751,4.751,3023800.0
2021-10-11 14:00:00,10.8,10.87,10.77,10.84,2611284.0,4.751,4.7817,4.7378,4.7686,2611284.0
2021-10-11 15:00:00,10.84,10.84,10.72,10.73,4499332.0,4.7686,4.7686,4.7158,4.7202,4499332.0
2021-10-12 09:30:00,10.79,10.9,10.57,10.88,2195585.0,4.7466,4.7949,4.6498,4.7861,2195585.0
2021-10-12 10:00:00,10.88,10.92,10.74,10.83,2495236.0,4.7861,4.8037,4.7246,4.7642,2495236.0
2021-10-12 11:00:00,10.83,10.87,10.77,10.82,1961642.0,4.7642,4.7817,4.7378,4.7598,1961642.0
2021-10-12 12:00:00,10.82,10.84,10.72,10.74,1221724.0,4.7598,4.7686,4.7158,4.7246,1221724.0
2021-10-12 13:00:00,10.74,10.82,10.71,10.81,1277387.0,4.7246,4.7598,4.7114,4.7554,1277387.0
2021-10-12 14:00:00,10.8,10.84,10.78,10.82,1547572.0,4.751,4.7686,4.7422,4.7598,1547572.0
2021-10-12 15:00:00,10.82,10.82,10.72,10.72,3342408.0,4.7598,4.7598,4.7158,4.7158,3342408.0
2021-10-13 09:30:00,10.76,10.85,10.72,10.82,2658527.0,4.7334,4.7729,4.7158,4.7598,2658527.0
2021-10-13 10:00:00,10.81,10.86,10.72,10.85,3802979.0,4.7554,4.7773,4.7158,4.7729,3802979.0
2021-10-13 11:00:00,10.85,10.94,10.84,10.93,2289625.0,4.7729,4.8125,4.7686,4.8081,2289625.0
2021-10-13 12:00:00,10.93,10.99,10.92,10.99,2026658.0,4.8081,4.8345,4.8037,4.8345,2026658.0
2021-10-13 13:00:00,10.98,10.99,10.9,10.91,3011916.0,4.8301,4.8345,4.7949,4.7993,3011916.0
2021-10-13 14:00:00,10.91,11.06,10.9,11.02,3628045.0,4.7993,4.8653,4.7949,4.8477,3628045.0
2021-10-13 15:00:00,11.03,11.07,11.01,11.06,4187396.0,4.8521,4.8697,4.8433,4.8653,4187396.0
2021-10-14 09:30:00,11.17,11.19,11.06,11.12,3274210.0,4.9137,4.9225,4.8653,4.8917,3274210.0
2021-10-14 10:00:00,11.12,11.15,11.05,11.09,3572443.0,4.8917,4.9049,4.8609,4.8785,3572443.0
2021-10-14 11:00:00,11.08,11.09,11.0,11.04,3392473.0,4.8741,4.8785,4.8389,4.8565,3392473.0
2021-10-14 12:00:00,11.04,11.05,11.0,11.04,2057072.0,4.8565,4.8609,4.8389,4.8565,2057072.0
2021-10-14 13:00:00,11.04,11.06,10.93,10.94,2589043.0,4.8565,4.8653,4.8081,4.8125,2589043.0
2021-10-14 14:00:00,10.95,10.97,10.89,10.96,2846372.0,4.8169,4.8257,4.7905,4.8213,2846372.0
2021-10-14 15:00:00,10.95,10.97,10.91,10.93,5453911.0,4.8169,4.8257,4.7993,4.8081,5453911.0
2021-10-15 09:30:00,10.99,11.1,10.93,11.1,1611563.0,4.8345,4.8829,4.8081,4.8829,1611563.0
2021-10-15 10:00:00,11.1,11.15,11.03,11.07,3162041.0,4.8829,4.9049,4.8521,4.8697,3162041.0
2021-10-15 11:00:00,11.06,11.12,11.02,11.11,2068069.0,4.8653,4.8917,4.8477,4.8873,2068069.0
2021-10-15 12:00:00,11.11,11.11,11.06,11.08,1238385.0,4.8873,4.8873,4.8653,4.8741,1238385.0
2021-10-15 13:00:00,11.08,11.12,11.06,11.09,1417411.0,4.8741,4.8917,4.8653,4.8785,1417411.0
2021-10-15 14:00:00,11.09,11.1,11.06,11.09,1282046.0,4.8785,4.8829,4.8653,4.8785,1282046.0
2021-10-15 15:00:00,11.09,11.12,11.05,11.09,5178926.0,4.8785,4.8917,4.8609,4.8785,5178926.0
2021-10-18 09:30:00,10.91,10.98,10.82,10.93,3052773.0,4.7993,4.8301,4.7598,4.8081,3052773.0
2021-10-18 10:00:00,10.93,10.98,10.84,10.86,3388299.0,4.8081,4.8301,4.7686,4.7773,3388299.0
2021-10-18 11:00:00,10.86,10.96,10.83,10.95,3152947.0,4.7773,4.8213,4.7642,4.8169,3152947.0
2021-10-18 12:00:00,10.95,11.05,10.94,11.01,2083459.0,4.8169,4.8609,4.8125,4.8433,2083459.0
2021-10-18 13:00:00,11.0,11.04,10.97,10.98,1157337.0,4.8389,4.8565,4.8257,4.8301,1157337.0
2021-10-18 14:00:00,10.98,11.01,10.95,11.0,1275389.0,4.8301,4.8433,4.8169,4.8389,1275389.0
2021-10-18 15:00:00,11.01,11.02,10.96,10.96,3266225.0,4.8433,4.8477,4.8213,4.8213,3266225.0
2021-10-19 09:30:00,10.79,10.82,10.61,10.69,3456089.0,4.7466,4.7598,4.6674,4.7026,3456089.0
2021-10-19 10:00:00,10.69,10.71,10.55,10.59,6798267.0,4.7026,4.7114,4.641,4.6586,6798267.0
2021-10-19 11:00:00,10.59,10.61,10.41,10.6,10793890.0,4.6586,4.6674,4.5794,4.663,10793890.0
2021-10-19 12:00:00,10.6,10.6,10.5,10.57,3290123.0,4.663,4.663,4.619,4.6498,3290123.0
2021-10-19 13:00:00,10.58,10.67,10.56,10.58,3845671.0,4.6542,4.6938,4.6454,4.6542,3845671.0
2021-10-19 14:00:00,10.59,10.59,10.34,10.37,5313342.0,4.6586,4.6586,4.5486,4.5618,5313342.0
2021-10-19 15:00:00,10.38,10.52,10.26,10.34,12434728.0,4.5662,4.6278,4.5134,4.5486,12434728.0
2021-10-20 09:30:00,10.41,10.52,10.35,10.5,1912345.0,4.5794,4.6278,4.553,4.619,1912345.0
2021-10-20 10:00:00,10.49,10.58,10.46,10.54,3045940.0,4.6146,4.6542,4.6014,4.6366,3045940.0
2021-10-20 11:00:00,10.54,10.65,10.53,10.6,3574607.0,4.6366,4.685,4.6322,4.663,3574607.0
2021-10-20 12:00:00,10.61,10.66,10.59,10.63,3378238.0,4.6674,4.6894,4.6586,4.6762,3378238.0
2021-10-20 13:00:00,10.63,10.65,10.49,10.62,2940553.0,4.6762,4.685,4.6146,4.6718,2940553.0
2021-10-20 14:00:00,10.62,10.78,10.58,10.66,3721173.0,4.6718,4.7422,4.6542,4.6894,3721173.0
2021-10-20 15:00:00,10.67,10.69,10.6,10.68,7486311.0,4.6938,4.7026,4.663,4.6982,7486311.0
2021-10-21 09:30:00,10.34,10.39,10.23,10.28,4411184.0,4.5486,4.5706,4.5002,4.5222,4411184.0
2021-10-21 10:00:00,10.29,10.33,10.2,10.22,4603833.0,4.5266,4.5442,4.487,4.4958,4603833.0
2021-10-21 11:00:00,10.21,10.23,10.09,10.17,4221405.0,4.4914,4.5002,4.4386,4.4738,4221405.0
2021-10-21 12:00:00,10.17,10.2,10.11,10.18,2934494.0,4.4738,4.487,4.4474,4.4782,2934494.0
2021-10-21 13:00:00,10.17,10.18,9.89,9.94,7257073.0,4.4738,4.4782,4.3506,4.3726,7257073.0
2021-10-21 14:00:00,9.94,10.14,9.84,10.02,10189682.0,4.3726,4.4606,4.3286,4.4078,10189682.0
2021-10-21 15:00:00,10.01,10.13,10.01,10.05,6401795.0,4.4034,4.4562,4.4034,4.421,6401795.0
2021-10-22 09:30:00,9.81,9.86,9.63,9.75,6803958.0,4.3155,4.3374,4.2363,4.2891,6803958.0
2021-10-22 10:00:00,9.75,9.75,9.4,9.46,10644762.0,4.2891,4.2891,4.1351,4.1615,10644762.0
2021-10-22 11:00:00,9.45,9.55,9.36,9.49,7942041.0,4.1571,4.2011,4.1175,4.1747,7942041.0
2021-10-22 12:00:00,9.49,9.66,9.43,9.56,7438233.0,4.1747,4.2495,4.1483,4.2055,7438233.0
2021-10-22 13:00:00,9.56,9.75,9.53,9.67,9349371.0,4.2055,4.2891,4.1923,4.2539,9349371.0
2021-10-22 14:00:00,9.66,10.05,9.6,9.84,15957153.0,4.2495,4.421,4.2231,4.3286,15957153.0
2021-10-22 15:00:00,9.84,10.04,9.81,9.95,19798980.0,4.3286,4.4166,4.3155,4.377,19798980.0
2021-10-25 09:30:00,10.26,10.42,10.26,10.42,5632810.0,4.5134,4.5838,4.5134,4.5838,5632810.0
2021-10-25 10:00:00,10.42,10.48,10.37,10.46,5952408.0,4.5838,4.6102,4.5618,4.6014,5952408.0
2021-10-25 11:00:00,10.46,10.47,10.35,10.4,5722674.0,4.6014,4.6058,4.553,4.575,5722674.0
2021-10-25 12:00:00,10.4,10.46,10.38,10.44,2946622.0,4.575,4.6014,4.5662,4.5926,2946622.0
2021-10-25 13:00:00,10.44,10.48,10.4,10.47,2611695.0,4.5926,4.6102,4.575,4.6058,2611695.0
2021-10-25 14:00:00,10.47,10.74,10.43,10.63,8276611.0,4.6058,4.7246,4.5882,4.6762,8276611.0
2021-10-25 15:00:00,10.63,10.74,10.6,10.72,12841609.0,4.6762,4.7246,4.663,4.7158,12841609.0
2021-10-26 09:30:00,10.57,10.73,10.57,10.64,4581828.0,4.6498,4.7202,4.6498,4.6806,4581828.0
2021-10-26 10:00:00,10.63,10.72,10.56,10.59,4485926.0,4.6762,4.7158,4.6454,4.6586,4485926.0
2021-10-26 11:00:00,10.59,10.66,10.54,10.57,3506522.0,4.6586,4.6894,4.6366,4.6498,3506522.0
2021-10-26 12:00:00,10.57,10.59,10.5,10.54,2560214.0,4.6498,4.6586,4.619,4.6366,2560214.0
2021-10-26 13:00:00,10.54,10.6,10.52,10.55,2758210.0,4.6366,4.663,4.6278,4.641,2758210.0
2021-10-26 14:00:00,10.54,10.63,10.54,10.59,2177733.0,4.6366,4.6762,4.6366,4.6586,2177733.0
2021-10-26 15:00:00,10.6,10.62,10.51,10.54,6878015.0,4.663,4.6718,4.6234,4.6366,6878015.0
2021-10-27 09:30:00,10.6,10.63,10.54,10.59,2568470.0,4.663,4.6762,4.6366,4.6586,2568470.0
2021-10-27 10:00:00,10.59,10.66,10.47,10.5,3366288.0,4.6586,4.6894,4.6058,4.619,3366288.0
2021-10-27 11:00:00,10.51,10.61,10.5,10.54,3202970.0,4.6234,4.6674,4.619,4.6366,3202970.0
2021-10-27 12:00:00,10.55,10.63,10.54,10.55,2532409.0,4.641,4.6762,4.6366,4.641,2532409.0
2021-10-27 13:00:00,10.55,10.59,10.52,10.58,2521671.0,4.641,4.6586,4.6278,4.6542,2521671.0
2021-10-27 14:00:00,10.57,10.61,10.52,10.54,2759049.0,4.6498,4.6674,4.6278,4.6366,2759049.0
2021-10-27 15:00:00,10.54,10.56,10.44,10.48,6855144.0,4.6366,4.6454,4.5926,4.6102,6855144.0
2021-10-28 09:30:00,10.39,10.58,10.37,10.57,3010489.0,4.5706,4.6542,4.5618,4.6498,3010489.0
2021-10-28 10:00:00,10.57,10.58,10.38,10.39,3426684.0,4.6498,4.6542,4.5662,4.5706,3426684.0
2021-10-28 11:00:00,10.38,10.44,10.36,10.43,3556128.0,4.5662,4.5926,4.5574,4.5882,3556128.0
2021-10-28 12:00:00,10.43,10.48,10.4,10.42,3807325.0,4.5882,4.6102,4.575,4.5838,3807325.0
2021-10-28 13:00:00,10.42,10.57,10.4,10.5,3162451.0,4.5838,4.6498,4.575,4.619,3162451.0
2021-10-28 14:00:00,10.5,10.6,10.49,10.56,4288266.0,4.619,4.663,4.6146,4.6454,4288266.0
2021-10-28 15:00:00,10.56,10.6,10.51,10.55,6366966.0,4.6454,4.663,4.6234,4.641,6366966.0
2021-10-29 09:30:00,10.33,10.43,9.98,10.0,8002843.0,4.5442,4.5882,4.3902,4.399,8002843.0
2021-10-29 10:00:00,10.01,10.21,9.94,10.17,7292186.0,4.4034,4.4914,4.3726,4.4738,7292186.0
2021-10-29 11:00:00,10.16,10.24,10.07,10.09,4399637.0,4.4694,4.5046,4.4298,4.4386,4399637.0
2021-10-29 12:00:00,10.1,10.11,9.98,10.04,3620823.0,4.443,4.4474,4.3902,4.4166,3620823.0
2021-10-29 13:00:00,10.04,10.12,10.01,10.04,3260954.0,4.4166,4.4518,4.4034,4.4166,3260954.0
2021-10-29 14:00:00,10.04,10.07,9.82,9.91,8374645.0,4.4166,4.4298,4.3198,4.3594,8374645.0
2021-10-29 15:00:00,9.91,9.94,9.75,9.82,13901488.0,4.3594,4.3726,4.2891,4.3198,13901488.0
2021-11-01 09:30:00,9.99,10.15,9.96,10.09,4615515.0,4.3946,4.465,4.3814,4.4386,4615515.0
2021-11-01 10:00:00,10.09,10.11,9.99,10.0,5391804.0,4.4386,4.4474,4.3946,4.399,5391804.0
2021-11-01 11:00:00,10.01,10.08,9.91,10.07,5022122.0,4.4034,4.4342,4.3594,4.4298,5022122.0
2021-11-01 12:00:00,10.08,10.19,10.06,10.19,4132198.0,4.4342,4.4826,4.4254,4.4826,4132198.0
2021-11-01 13:00:00,10.19,10.29,10.14,10.2,5024533.0,4.4826,4.5266,4.4606,4.487,5024533.0
2021-11-01 14:00:00,10.21,10.24,10.17,10.22,3834706.0,4.4914,4.5046,4.4738,4.4958,3834706.0
2021-11-01 15:00:00,10.22,10.26,10.16,10.2,8306869.0,4.4958,4.5134,4.4694,4.487,8306869.0
2021-11-02 09:30:00,10.11,10.15,9.93,10.07,2433720.0,4.4474,4.465,4.3682,4.4298,2433720.0
2021-11-02 10:00:00,10.07,10.12,10.0,10.01,1674567.0,4.4298,4.4518,4.399,4.4034,1674567.0
2021-11-02 11:00:00,10.02,10.09,10.0,10.02,1426885.0,4.4078,4.4386,4.399,4.4078,1426885.0
2021-11-02 12:00:00,10.02,10.02,9.93,9.97,1940446.0,4.4078,4.4078,4.3682,4.3858,1940446.0
2021-11-02 13:00:00,9.97,10.03,9.96,10.0,1584980.0,4.3858,4.4122,4.3814,4.399,1584980.0
2021-11-02 14:00:00,10.0,10.02,9.98,10.02,1394776.0,4.399,4.4078,4.3902,4.4078,1394776.0
2021-11-02 15:00:00,10.02,10.07,10.01,10.07,4626611.0,4.4078,4.4298,4.4034,4.4298,4626611.0
2021-11-03 09:30:00,9.94,9.96,9.82,9.88,2615942.0,4.3726,4.3814,4.3198,4.3462,2615942.0
2021-11-03 10:00:00,9.88,9.97,9.85,9.93,3568659.0,4.3462,4.3858,4.333,4.3682,3568659.0
2021-11-03 11:00:00,9.92,10.13,9.88,10.11,3466839.0,4.3638,4.4562,4.3462,4.4474,3466839.0
2021-11-03 12:00:00,10.12,10.12,9.98,10.0,2682621.0,4.4518,4.4518,4.3902,4.399,2682621.0
2021-11-03 13:00:00,10.0,10.02,9.9,9.92,1955118.0,4.399,4.4078,4.355,4.3638,1955118.0
2021-11-03 14:00:00,9.92,10.07,9.91,9.98,4393323.0,4.3638,4.4298,4.3594,4.3902,4393323.0
2021-11-03 15:00:00,9.98,10.03,9.87,9.89,11109244.0,4.3902,4.4122,4.3418,4.3506,11109244.0
2021-11-04 09:30:00,9.87,9.9,9.76,9.79,5157251.0,4.3418,4.355,4.2935,4.3067,5157251.0
2021-11-04 10:00:00,9.79,9.8,9.64,9.66,5825985.0,4.3067,4.3111,4.2407,4.2495,5825985.0
2021-11-04 11:00:00,9.66,9.68,9.57,9.67,3230444.0,4.2495,4.2583,4.2099,4.2539,3230444.0
2021-11-04 12:00:00,9.67,9.7,9.56,9.57,3667584.0,4.2539,4.2671,4.2055,4.2099,3667584.0
2021-11-04 13:00:00,9.57,9.61,9.51,9.54,3553759.0,4.2099,4.2275,4.1835,4.1967,3553759.0
2021-11-04 14:00:00,9.54,9.55,9.47,9.52,5639110.0,4.1967,4.2011,4.1659,4.1879,5639110.0
2021-11-04 15:00:00,9.52,9.59,9.49,9.54,8151165.0,4.1879,4.2187,4.1747,4.1967,8151165.0
2021-11-05 09:30:00,9.75,9.87,9.69,9.82,2676710.0,4.2891,4.3418,4.2627,4.3198,2676710.0
2021-11-05 10:00:00,9.83,9.84,9.6,9.7,3634528.0,4.3242,4.3286,4.2231,4.2671,3634528.0
2021-11-05 11:00:00,9.7,9.72,9.66,9.7,2912936.0,4.2671,4.2759,4.2495,4.2671,2912936.0
2021-11-05 12:00:00,9.69,9.75,9.65,9.71,3072565.0,4.2627,4.2891,4.2451,4.2715,3072565.0
2021-11-05 13:00:00,9.71,9.75,9.66,9.69,2159483.0,4.2715,4.2891,4.2495,4.2627,2159483.0
2021-11-05 14:00:00,9.7,9.75,9.69,9.73,2284137.0,4.2671,4.2891,4.2627,4.2803,2284137.0
2021-11-05 15:00:00,9.72,9.74,9.69,9.72,5910733.0,4.2759,4.2847,4.2627,4.2759,5910733.0
2021-11-08 09:30:00,9.74,9.97,9.74,9.96,4501437.0,4.2847,4.3858,4.2847,4.3814,4501437.0
2021-11-08 10:00:00,9.95,9.96,9.87,9.9,3360654.0,4.377,4.3814,4.3418,4.355,3360654.0
2021-11-08 11:00:00,9.9,9.9,9.83,9.88,2453981.0,4.355,4.355,4.3242,4.3462,2453981.0
2021-11-08 12:00:00,9.88,9.93,9.85,9.88,2715608.0,4.3462,4.3682,4.333,4.3462,2715608.0
2021-11-08 13:00:00,9.88,9.91,9.76,9.8,3995329.0,4.3462,4.3594,4.2935,4.3111,3995329.0
2021-11-08 14:00:00,9.8,9.84,9.77,9.84,1836713.0,4.3111,4.3286,4.2979,4.3286,1836713.0
2021-11-08 15:00:00,9.84,9.86,9.79,9.84,3832032.0,4.3286,4.3374,4.3067,4.3286,3832032.0
2021-11-09 09:30:00,10.08,10.16,10.02,10.04,2878395.0,4.4342,4.4694,4.4078,4.4166,2878395.0
2021-11-09 10:00:00,10.04,10.08,9.97,10.04,2997654.0,4.4166,4.4342,4.3858,4.4166,2997654.0
2021-11-09 11:00:00,10.04,10.06,10.0,10.03,2408908.0,4.4166,4.4254,4.399,4.4122,2408908.0
2021-11-09 12:00:00,10.03,10.08,10.01,10.06,2600321.0,4.4122,4.4342,4.4034,4.4254,2600321.0
2021-11-09 13:00:00,10.07,10.13,10.06,10.11,2433134.0,4.4298,4.4562,4.4254,4.4474,2433134.0
2021-11-09 14:00:00,10.1,10.12,10.01,10.11,3835689.0,4.443,4.4518,4.4034,4.4474,3835689.0
2021-11-09 15:00:00,10.11,10.12,10.02,10.1,6668364.0,4.4474,4.4518,4.4078,4.443,6668364.0
2021-11-10 09:30:00,10.16,10.24,10.11,10.22,2925669.0,4.4694,4.5046,4.4474,4.4958,2925669.0
2021-11-10 10:00:00,10.22,10.23,10.11,10.15,3100806.0,4.4958,4.5002,4.4474,4.465,3100806.0
2021-11-10 11:00:00,10.15,10.22,10.09,10.18,2636856.0,4.465,4.4958,4.4386,4.4782,2636856.0
2021-11-10 12:00:00,10.18,10.19,10.06,10.12,1877158.0,4.4782,4.4826,4.4254,4.4518,1877158.0
2021-11-10 13:00:00,10.12,10.12,9.92,9.94,2673344.0,4.4518,4.4518,4.3638,4.3726,2673344.0
2021-11-10 14:00:00,9.94,10.03,9.88,9.92,3213177.0,4.3726,4.4122,4.3462,4.3638,3213177.0
2021-11-10 15:00:00,9.92,10.04,9.9,10.03,7113116.0,4.3638,4.4166,4.355,4.4122,7113116.0
2021-11-11 09:30:00,10.11,10.24,10.09,10.19,2225524.0,4.4474,4.5046,4.4386,4.4826,2225524.0
2021-11-11 10:00:00,10.19,10.25,10.15,10.19,2648940.0,4.4826,4.509,4.465,4.4826,2648940.0
2021-11-11 11:00:00,10.19,10.21,10.12,10.18,1973442.0,4.4826,4.4914,4.4518,4.4782,1973442.0
2021-11-11 12:00:00,10.18,10.2,10.11,10.12,1914620.0,4.4782,4.487,4.4474,4.4518,1914620.0
2021-11-11 13:00:00,10.12,10.15,10.06,10.14,1783354.0,4.4518,4.465,4.4254,4.4606,1783354.0
2021-11-11 14:00:00,10.14,10.15,10.08,10.1,1814604.0,4.4606,4.465,4.4342,4.443,1814604.0
2021-11-11 15:00:00,10.1,10.18,10.09,10.18,4426023.0,4.443,4.4782,4.4386,4.4782,4426023.0
2021-11-12 09:30:00,10.05,10.06,9.97,10.02,1669653.0,4.421,4.4254,4.3858,4.4078,1669653.0
2021-11-12 10:00:00,10.02,10.04,9.95,9.98,1692824.0,4.4078,4.4166,4.377,4.3902,1692824.0
2021-11-12 11:00:00,9.98,9.99,9.93,9.97,1852991.0,4.3902,4.3946,4.3682,4.3858,1852991.0
2021-11-12 12:00:00,9.97,10.0,9.9,9.96,2143296.0,4.3858,4.399,4.355,4.3814,2143296.0
2021-11-12 13:00:00,9.97,10.06,9.96,10.04,1647679.0,4.3858,4.4254,4.3814,4.4166,1647679.0
2021-11-12 14:00:00,10.04,10.13,10.02,10.11,2135288.0,4.4166,4.4562,4.4078,4.4474,2135288.0
2021-11-12 15:00:00,10.11,10.23,10.08,10.23,7068113.0,4.4474,4.5002,4.4342,4.5002,7068113.0
2021-11-15 09:30:00,10.25,10.31,10.12,10.25,2307043.0,4.509,4.5354,4.4518,4.509,2307043.0
2021-11-15 10:00:00,10.25,10.26,10.18,10.23,1231505.0,4.509,4.5134,4.4782,4.5002,1231505.0
2021-11-15 11:00:00,10.23,10.27,10.21,10.21,1565425.0,4.5002,4.5178,4.4914,4.4914,1565425.0
2021-11-15 12:00:00,10.21,10.25,10.19,10.24,1187294.0,4.4914,4.509,4.4826,4.5046,1187294.0
2021-11-15 13:00:00,10.25,10.36,10.24,10.35,1175835.0,4.509,4.5574,4.5046,4.553,1175835.0
2021-11-15 14:00:00,10.35,10.42,10.34,10.4,1899569.0,4.553,4.5838,4.5486,4.575,1899569.0
2021-11-15 15:00:00,10.4,10.4,10.31,10.33,3873961.0,4.575,4.575,4.5354,4.5442,3873961.0
2021-11-16 09:30:00,10.23,10.27,10.12,10.14,2092264.0,4.5002,4.5178,4.4518,4.4606,2092264.0
2021-11-16 10:00:00,10.13,10.14,10.06,10.13,3003605.0,4.4562,4.4606,4.4254,4.4562,3003605.0
2021-11-16 11:00:00,10.13,10.24,10.11,10.21,2309344.0,4.4562,4.5046,4.4474,4.4914,2309344.0
2021-11-16 12:00:00,10.22,10.29,10.21,10.28,1679827.0,4.4958,4.5266,4.4914,4.5222,1679827.0
2021-11-16 13:00:00,10.29,10.35,10.28,10.31,1967327.0,4.5266,4.553,4.5222,4.5354,1967327.0
2021-11-16 14:00:00,10.31,10.33,10.26,10.28,1780371.0,4.5354,4.5442,4.5134,4.5222,1780371.0
2021-11-16 15:00:00,10.28,10.32,10.25,10.3,4634632.0,4.5222,4.5398,4.509,4.531,4634632.0
2021-11-17 09:30:00,10.26,10.34,10.23,10.26,1635501.0,4.5134,4.5486,4.5002,4.5134,1635501.0
2021-11-17 10:00:00,10.26,10.33,10.22,10.32,1909589.0,4.5134,4.5442,4.4958,4.5398,1909589.0
2021-11-17 11:00:00,10.32,10.33,10.2,10.22,1687204.0,4.5398,4.5442,4.487,4.4958,1687204.0
2021-11-17 12:00:00,10.22,10.3,10.18,10.19,2588662.0,4.4958,4.531,4.4782,4.4826,2588662.0
2021-11-17 13:00:00,10.18,10.19,10.05,10.08,3260380.0,4.4782,4.4826,4.421,4.4342,3260380.0
2021-11-17 14:00:00,10.08,10.13,10.05,10.06,1532091.0,4.4342,4.4562,4.421,4.4254,1532091.0
2021-11-17 15:00:00,10.06,10.08,9.98,10.04,5175284.0,4.4254,4.4342,4.3902,4.4166,5175284.0
2021-11-18 09:30:00,9.95,9.97,9.87,9.88,2140515.0,4.377,4.3858,4.3418,4.3462,2140515.0
2021-11-18 10:00:00,9.88,9.89,9.74,9.85,3851872.0,4.3462,4.3506,4.2847,4.333,3851872.0
2021-11-18 11:00:00,9.85,9.91,9.82,9.87,2010621.0,4.333,4.3594,4.3198,4.3418,2010621.0
2021-11-18 12:00:00,9.87,9.95,9.86,9.88,2058752.0,4.3418,4.377,4.3374,4.3462,2058752.0
2021-11-18 13:00:00,9.88,9.98,9.85,9.94,2276929.0,4.3462,4.3902,4.333,4.3726,2276929.0
2021-11-18 14:00:00,9.94,9.98,9.9,9.97,1553705.0,4.3726,4.3902,4.355,4.3858,1553705.0
2021-11-18 15:00:00,9.97,10.01,9.88,9.89,5905530.0,4.3858,4.4034,4.3462,4.3506,5905530.0
2021-11-19 09:30:00,9.84,9.88,9.76,9.78,2461232.0,4.3286,4.3462,4.2935,4.3023,2461232.0
2021-11-19 10:00:00,9.78,9.82,9.71,9.72,3230855.0,4.3023,4.3198,4.2715,4.2759,3230855.0
2021-11-19 11:00:00,9.72,9.76,9.67,9.72,1938500.0,4.2759,4.2935,4.2539,4.2759,1938500.0
2021-11-19 12:00:00,9.72,9.77,9.71,9.75,1841823.0,4.2759,4.2979,4.2715,4.2891,1841823.0
2021-11-19 13:00:00,9.76,9.76,9.67,9.68,1082370.0,4.2935,4.2935,4.2539,4.2583,1082370.0
2021-11-19 14:00:00,9.68,9.79,9.67,9.76,1310474.0,4.2583,4.3067,4.2539,4.2935,1310474.0
2021-11-19 15:00:00,9.76,9.77,9.71,9.74,5557346.0,4.2935,4.2979,4.2715,4.2847,5557346.0
2021-11-22 09:30:00,9.95,10.05,9.9,9.98,3573718.0,4.377,4.421,4.355,4.3902,3573718.0
2021-11-22 10:00:00,9.97,10.12,9.97,10.1,2645895.0,4.3858,4.4518,4.3858,4.443,2645895.0
2021-11-22 11:00:00,10.11,10.14,10.01,10.03,3307721.0,4.4474,4.4606,4.4034,4.4122,3307721.0
2021-11-22 12:00:00,10.03,10.05,9.96,9.98,2330712.0,4.4122,4.421,4.3814,4.3902,2330712.0
2021-11-22 13:00:00,9.98,10.01,9.88,9.91,2616695.0,4.3902,4.4034,4.3462,4.3594,2616695.0
2021-11-22 14:00:00,9.9,9.99,9.88,9.97,1576554.0,4.355,4.3946,4.3462,4.3858,1576554.0
2021-11-22 15:00:00,9.97,9.99,9.76,9.78,7675611.0,4.3858,4.3946,4.2935,4.3023,7675611.0
2021-11-23 09:30:00,9.95,10.1,9.93,10.05,2266424.0,4.377,4.443,4.3682,4.421,2266424.0
2021-11-23 10:00:00,10.05,10.07,9.95,9.95,2008915.0,4.421,4.4298,4.377,4.377,2008915.0
2021-11-23 11:00:00,9.96,10.09,9.91,10.08,2587308.0,4.3814,4.4386,4.3594,4.4342,2587308.0
2021-11-23 12:00:00,10.08,10.18,10.06,10.09,2637565.0,4.4342,4.4782,4.4254,4.4386,2637565.0
2021-11-23 13:00:00,10.09,10.33,10.08,10.29,4581166.0,4.4386,4.5442,4.4342,4.5266,4581166.0
2021-11-23 14:00:00,10.29,10.31,10.18,10.24,3742627.0,4.5266,4.5354,4.4782,4.5046,3742627.0
2021-11-23 15:00:00,10.24,10.35,10.18,10.3,6494704.0,4.5046,4.553,4.4782,4.531,6494704.0
2021-11-24 09:30:00,10.24,10.35,10.18,10.34,2113722.0,4.5046,4.553,4.4782,4.5486,2113722.0
2021-11-24 10:00:00,10.33,10.41,10.31,10.36,3238042.0,4.5442,4.5794,4.5354,4.5574,3238042.0
2021-11-24 11:00:00,10.37,10.45,10.36,10.36,2211047.0,4.5618,4.597,4.5574,4.5574,2211047.0
2021-11-24 12:00:00,10.37,10.41,10.33,10.39,1742786.0,4.5618,4.5794,4.5442,4.5706,1742786.0
2021-11-24 13:00:00,10.38,10.41,10.36,10.38,1791925.0,4.5662,4.5794,4.5574,4.5662,1791925.0
2021-11-24 14:00:00,10.38,10.43,10.34,10.42,2402775.0,4.5662,4.5882,4.5486,4.5838,2402775.0
2021-11-24 15:00:00,10.42,10.5,10.41,10.5,4931496.0,4.5838,4.619,4.5794,4.619,4931496.0
2021-11-26 09:30:00,10.58,10.6,10.41,10.48,6729611.0,4.6542,4.663,4.5794,4.6102,6729611.0
2021-11-26 10:00:00,10.47,10.5,10.34,10.37,6193818.0,4.6058,4.619,4.5486,4.5618,6193818.0
2021-11-26 11:00:00,10.37,10.38,10.25,10.37,6727958.0,4.5618,4.5662,4.509,4.5618,6727958.0
2021-11-26 12:00:00,10.36,10.56,10.36,10.47,6790947.0,4.5574,4.6454,4.5574,4.6058,6790947.0
2021-11-29 09:30:00,10.71,10.75,10.51,10.54,3221028.0,4.7114,4.729,4.6234,4.6366,3221028.0
2021-11-29 10:00:00,10.53,10.61,10.44,10.61,3156076.0,4.6322,4.6674,4.5926,4.6674,3156076.0
2021-11-29 11:00:00,10.6,10.65,10.55,10.61,2263200.0,4.663,4.685,4.641,4.6674,2263200.0
2021-11-29 12:00:00,10.6,10.77,10.58,10.75,2677974.0,4.663,4.7378,4.6542,4.729,2677974.0
2021-11-29 13:00:00,10.75,10.88,10.7,10.87,5347240.0,4.729,4.7861,4.707,4.7817,5347240.0
2021-11-29 14:00:00,10.88,10.88,10.79,10.82,4215107.0,4.7861,4.7861,4.7466,4.7598,4215107.0
2021-11-29 15:00:00,10.82,10.88,10.78,10.81,7779217.0,4.7598,4.7861,4.7422,4.7554,7779217.0
2021-11-30 09:30:00,10.7,10.84,10.66,10.67,2717180.0,4.707,4.7686,4.6894,4.6938,2717180.0
2021-11-30 10:00:00,10.66,10.81,10.56,10.56,3631761.0,4.6894,4.7554,4.6454,4.6454,3631761.0
2021-11-30 11:00:00,10.56,10.62,10.46,10.51,4110212.0,4.6454,4.6718,4.6014,4.6234,4110212.0
2021-11-30 12:00:00,10.51,10.6,10.43,10.55,3653766.0,4.6234,4.663,4.5882,4.641,3653766.0
2021-11-30 13:00:00,10.56,10.63,10.49,10.61,2814608.0,4.6454,4.6762,4.6146,4.6674,2814608.0
2021-11-30 14:00:00,10.61,10.68,10.59,10.65,3058996.0,4.6674,4.6982,4.6586,4.685,3058996.0
2021-11-30 15:00:00,10.64,10.78,10.64,10.65,10542355.0,4.6806,4.7422,4.6806,4.685,10542355.0
2021-12-01 09:30:00,11.0,11.01,10.87,11.0,5098834.0,4.8389,4.8433,4.7817,4.8389,5098834.0
2021-12-01 10:00:00,11.0,11.14,10.98,11.13,6494906.0,4.8389,4.9005,4.8301,4.8961,6494906.0
2021-12-01 11:00:00,11.13,11.13,10.99,11.02,3892431.0,4.8961,4.8961,4.8345,4.8477,3892431.0
2021-12-01 12:00:00,11.03,11.09,10.87,10.88,3556865.0,4.8521,4.8785,4.7817,4.7861,3556865.0
2021-12-01 13:00:00,10.88,10.91,10.72,10.77,3737608.0,4.7861,4.7993,4.7158,4.7378,3737608.0
2021-12-01 14:00:00,10.76,10.85,10.71,10.78,3465817.0,4.7334,4.7729,4.7114,4.7422,3465817.0
2021-12-01 15:00:00,10.79,10.8,10.64,10.65,6453909.0,4.7466,4.751,4.6806,4.685,6453909.0
2021-12-02 09:30:00,9.62,10.05,9.58,10.05,6967754.0,4.7061,4.9165,4.6866,4.9165,6967754.0
2021-12-02 10:00:00,10.05,10.24,9.99,10.23,8593905.0,4.9165,5.0094,4.8871,5.0045,8593905.0
2021-12-02 11:00:00,10.24,10.34,10.2,10.26,5571879.0,5.0094,5.0583,4.9899,5.0192,5571879.0
2021-12-02 12:00:00,10.27,10.32,10.23,10.3,5502643.0,5.0241,5.0486,5.0045,5.0388,5502643.0
2021-12-02 13:00:00,10.3,10.33,10.22,10.3,5955061.0,5.0388,5.0535,4.9996,5.0388,5955061.0
2021-12-02 14:00:00,10.3,10.47,10.3,10.38,4572657.0,5.0388,5.1219,5.0388,5.0779,4572657.0
2021-12-02 15:00:00,10.38,10.5,10.37,10.47,12272566.0,5.0779,5.1366,5.073,5.1219,12272566.0
2021-12-03 09:30:00,10.59,10.69,10.43,10.47,4569379.0,5.1806,5.2296,5.1024,5.1219,4569379.0
2021-12-03 10:00:00,10.47,10.58,10.38,10.49,5303716.0,5.1219,5.1758,5.0779,5.1317,5303716.0
2021-12-03 11:00:00,10.49,10.56,10.46,10.52,7295381.0,5.1317,5.166,5.117,5.1464,7295381.0
2021-12-03 12:00:00,10.52,10.68,10.51,10.59,4561348.0,5.1464,5.2247,5.1415,5.1806,4561348.0
2021-12-03 13:00:00,10.58,10.65,10.55,10.61,3124922.0,5.1758,5.21,5.1611,5.1904,3124922.0
2021-12-03 14:00:00,10.61,10.62,10.5,10.54,6361931.0,5.1904,5.1953,5.1366,5.1562,6361931.0
2021-12-03 15:00:00,10.54,10.64,10.51,10.62,9764483.0,5.1562,5.2051,5.1415,5.1953,9764483.0
2021-12-06 09:30:00,10.67,10.71,10.57,10.7,3287561.0,5.2198,5.2393,5.1709,5.2345,3287561.0
2021-12-06 10:00:00,10.69,10.83,10.63,10.81,5143460.0,5.2296,5.2981,5.2002,5.2883,5143460.0
2021-12-06 11:00:00,10.81,10.83,10.73,10.78,4180524.0,5.2883,5.2981,5.2491,5.2736,4180524.0
2021-12-06 12:00:00,10.78,10.8,10.75,10.79,3068386.0,5.2736,5.2834,5.2589,5.2785,3068386.0
2021-12-06 13:00:00,10.79,10.81,10.69,10.72,2897178.0,5.2785,5.2883,5.2296,5.2442,2897178.0
2021-12-06 14:00:00,10.72,10.75,10.69,10.71,3167788.0,5.2442,5.2589,5.2296,5.2393,3167788.0
2021-12-06 15:00:00,10.71,10.8,10.69,10.75,9167594.0,5.2393,5.2834,5.2296,5.2589,9167594.0
2021-12-07 09:30:00,10.88,10.97,10.81,10.96,4196872.0,5.3225,5.3665,5.2883,5.3616,4196872.0
2021-12-07 10:00:00,10.96,11.05,10.94,11.04,4995979.0,5.3616,5.4057,5.3519,5.4008,4995979.0
2021-12-07 11:00:00,11.04,11.07,10.99,11.03,4257616.0,5.4008,5.4155,5.3763,5.3959,4257616.0
2021-12-07 12:00:00,11.03,11.09,11.02,11.09,3129330.0,5.3959,5.4252,5.391,5.4252,3129330.0
2021-12-07 13:00:00,11.09,11.1,10.98,11.04,3594042.0,5.4252,5.4301,5.3714,5.4008,3594042.0
2021-12-07 14:00:00,11.05,11.12,11.03,11.11,3730937.0,5.4057,5.4399,5.3959,5.435,3730937.0
2021-12-07 15:00:00,11.12,11.17,11.08,11.14,9687394.0,5.4399,5.4644,5.4204,5.4497,9687394.0
2021-12-08 09:30:00,11.31,11.43,11.27,11.41,3709757.0,5.5329,5.5916,5.5133,5.5818,3709757.0
2021-12-08 10:00:00,11.4,11.41,11.27,11.29,4743023.0,5.5769,5.5818,5.5133,5.5231,4743023.0
2021-12-08 11:00:00,11.29,11.37,11.24,11.32,3130879.0,5.5231,5.5622,5.4986,5.5378,3130879.0
2021-12-08 12:00:00,11.32,11.36,11.25,11.26,2968056.0,5.5378,5.5573,5.5035,5.5084,2968056.0
2021-12-08 13:00:00,11.25,11.35,11.25,11.3,2338774.0,5.5035,5.5524,5.5035,5.528,2338774.0
2021-12-08 14:00:00,11.3,11.34,11.28,11.3,3324693.0,5.528,5.5475,5.5182,5.528,3324693.0
2021-12-08 15:00:00,11.3,11.34,11.29,11.31,5546053.0,5.528,5.5475,5.5231,5.5329,5546053.0
2021-12-09 09:30:00,11.05,11.13,11.01,11.12,3018323.0,5.4057,5.4448,5.3861,5.4399,3018323.0
2021-12-09 10:00:00,11.11,11.2,11.1,11.18,2373956.0,5.435,5.4791,5.4301,5.4693,2373956.0
2021-12-09 11:00:00,11.18,11.21,11.11,11.16,1669606.0,5.4693,5.4839,5.435,5.4595,1669606.0
2021-12-09 12:00:00,11.16,11.2,11.12,11.2,1250004.0,5.4595,5.4791,5.4399,5.4791,1250004.0
2021-12-09 13:00:00,11.19,11.22,11.14,11.18,1299987.0,5.4742,5.4888,5.4497,5.4693,1299987.0
2021-12-09 14:00:00,11.18,11.21,11.12,11.16,2699232.0,5.4693,5.4839,5.4399,5.4595,2699232.0
2021-12-09 15:00:00,11.16,11.22,11.13,11.2,4339126.0,5.4595,5.4888,5.4448,5.4791,4339126.0
2021-12-10 09:30:00,11.23,11.31,11.15,11.21,1765222.0,5.4937,5.5329,5.4546,5.4839,1765222.0
2021-12-10 10:00:00,11.21,11.25,11.18,11.22,2331094.0,5.4839,5.5035,5.4693,5.4888,2331094.0
2021-12-10 11:00:00,11.22,11.26,11.19,11.25,1694354.0,5.4888,5.5084,5.4742,5.5035,1694354.0
2021-12-10 12:00:00,11.25,11.27,11.2,11.21,1066423.0,5.5035,5.5133,5.4791,5.4839,1066423.0
2021-12-10 13:00:00,11.22,11.24,11.19,11.22,1328521.0,5.4888,5.4986,5.4742,5.4888,1328521.0
2021-12-10 14:00:00,11.23,11.26,11.22,11.25,1109697.0,5.4937,5.5084,5.4888,5.5035,1109697.0
2021-12-10 15:00:00,11.25,11.29,11.23,11.27,3062486.0,5.5035,5.5231,5.4937,5.5133,3062486.0
2021-12-13 09:30:00,11.27,11.31,11.19,11.22,2333176.0,5.5133,5.5329,5.4742,5.4888,2333176.0
2021-12-13 10:00:00,11.22,11.22,11.02,11.05,2731330.0,5.4888,5.4888,5.391,5.4057,2731330.0
2021-12-13 11:00:00,11.05,11.14,10.98,11.03,3283360.0,5.4057,5.4497,5.3714,5.3959,3283360.0
2021-12-13 12:00:00,11.02,11.09,10.99,11.04,1853353.0,5.391,5.4252,5.3763,5.4008,1853353.0
2021-12-13 13:00:00,11.04,11.06,10.99,11.04,2138619.0,5.4008,5.4106,5.3763,5.4008,2138619.0
2021-12-13 14:00:00,11.04,11.11,11.01,11.11,1899544.0,5.4008,5.435,5.3861,5.435,1899544.0
2021-12-13 15:00:00,11.11,11.17,11.05,11.06,4557902.0,5.435,5.4644,5.4057,5.4106,4557902.0
2021-12-14 09:30:00,11.14,11.26,11.11,11.24,1792831.0,5.4497,5.5084,5.435,5.4986,1792831.0
2021-12-14 10:00:00,11.24,11.27,11.07,11.09,2509320.0,5.4986,5.5133,5.4155,5.4252,2509320.0
2021-12-14 11:00:00,11.09,11.12,11.01,11.02,2758250.0,5.4252,5.4399,5.3861,5.391,2758250.0
2021-12-14 12:00:00,11.02,11.04,10.94,10.95,2562799.0,5.391,5.4008,5.3519,5.3568,2562799.0
2021-12-14 13:00:00,10.95,11.03,10.93,10.96,2256102.0,5.3568,5.3959,5.347,5.3616,2256102.0
2021-12-14 14:00:00,10.96,10.98,10.88,10.9,2814573.0,5.3616,5.3714,5.3225,5.3323,2814573.0
2021-12-14 15:00:00,10.9,10.94,10.87,10.9,5238441.0,5.3323,5.3519,5.3176,5.3323,5238441.0
2021-12-15 09:30:00,10.81,10.83,10.66,10.68,2332064.0,5.2883,5.2981,5.2149,5.2247,2332064.0
2021-12-15 10:00:00,10.68,10.76,10.66,10.72,2652319.0,5.2247,5.2638,5.2149,5.2442,2652319.0
2021-12-15 11:00:00,10.72,10.82,10.71,10.77,3108232.0,5.2442,5.2932,5.2393,5.2687,3108232.0
2021-12-15 12:00:00,10.78,10.83,10.76,10.81,1708647.0,5.2736,5.2981,5.2638,5.2883,1708647.0
2021-12-15 13:00:00,10.81,10.84,10.78,10.81,2031811.0,5.2883,5.3029,5.2736,5.2883,2031811.0
2021-12-15 14:00:00,10.81,10.89,10.72,10.77,3495026.0,5.2883,5.3274,5.2442,5.2687,3495026.0
2021-12-15 15:00:00,10.77,10.91,10.76,10.87,5258491.0,5.2687,5.3372,5.2638,5.3176,5258491.0
2021-12-16 09:30:00,11.09,11.25,11.08,11.1,4281491.0,5.4252,5.5035,5.4204,5.4301,4281491.0
2021-12-16 10:00:00,11.11,11.2,11.03,11.17,4181168.0,5.435,5.4791,5.3959,5.4644,4181168.0
2021-12-16 11:00:00,11.18,11.27,11.11,11.23,3987490.0,5.4693,5.5133,5.435,5.4937,3987490.0
2021-12-16 12:00:00,11.23,11.27,11.2,11.21,2552554.0,5.4937,5.5133,5.4791,5.4839,2552554.0
2021-12-16 13:00:00,11.21,11.25,11.18,11.21,1642427.0,5.4839,5.5035,5.4693,5.4839,1642427.0
2021-12-16 14:00:00,11.21,11.22,11.1,11.12,2089979.0,5.4839,5.4888,5.4301,5.4399,2089979.0
2021-12-16 15:00:00,11.11,11.18,11.07,11.12,6841340.0,5.435,5.4693,5.4155,5.4399,6841340.0
2021-12-17 09:30:00,10.92,10.95,10.84,10.88,2505978.0,5.3421,5.3568,5.3029,5.3225,2505978.0
2021-12-17 10:00:00,10.87,10.98,10.76,10.94,3617531.0,5.3176,5.3714,5.2638,5.3519,3617531.0
2021-12-17 11:00:00,10.94,10.98,10.91,10.93,2158966.0,5.3519,5.3714,5.3372,5.347,2158966.0
2021-12-17 12:00:00,10.93,10.96,10.89,10.93,1768867.0,5.347,5.3616,5.3274,5.347,1768867.0
2021-12-17 13:00:00,10.92,10.96,10.9,10.94,1667035.0,5.3421,5.3616,5.3323,5.3519,1667035.0
2021-12-17 14:00:00,10.94,10.95,10.86,10.88,1086285.0,5.3519,5.3568,5.3127,5.3225,1086285.0
2021-12-17 15:00:00,10.88,10.89,10.79,10.79,5436184.0,5.3225,5.3274,5.2785,5.2785,5436184.0
2021-12-20 09:30:00,10.42,10.53,10.39,10.5,3982497.0,5.0975,5.1513,5.0828,5.1366,3982497.0
2021-12-20 10:00:00,10.5,10.64,10.42,10.46,3931794.0,5.1366,5.2051,5.0975,5.117,3931794.0
2021-12-20 11:00:00,10.46,10.53,10.45,10.51,2792134.0,5.117,5.1513,5.1122,5.1415,2792134.0
2021-12-20 12:00:00,10.51,10.52,10.46,10.49,2320442.0,5.1415,5.1464,5.117,5.1317,2320442.0
2021-12-20 13:00:00,10.49,10.53,10.46,10.5,2318526.0,5.1317,5.1513,5.117,5.1366,2318526.0
2021-12-20 14:00:00,10.5,10.51,10.45,10.47,2146919.0,5.1366,5.1415,5.1122,5.1219,2146919.0
2021-12-20 15:00:00,10.47,10.62,10.46,10.58,8683931.0,5.1219,5.1953,5.117,5.1758,8683931.0
2021-12-21 09:30:00,10.72,10.72,10.66,10.7,1586202.0,5.2442,5.2442,5.2149,5.2345,1586202.0
2021-12-21 10:00:00,10.71,10.75,10.68,10.71,2300572.0,5.2393,5.2589,5.2247,5.2393,2300572.0
2021-12-21 11:00:00,10.72,10.77,10.69,10.71,3190687.0,5.2442,5.2687,5.2296,5.2393,3190687.0
2021-12-21 12:00:00,10.71,10.72,10.58,10.61,3779047.0,5.2393,5.2442,5.1758,5.1904,3779047.0
2021-12-21 13:00:00,10.6,10.62,10.55,10.59,3460109.0,5.1855,5.1953,5.1611,5.1806,3460109.0
2021-12-21 14:00:00,10.59,10.63,10.58,10.6,2013621.0,5.1806,5.2002,5.1758,5.1855,2013621.0
2021-12-21 15:00:00,10.61,10.65,10.56,10.57,5461633.0,5.1904,5.21,5.166,5.1709,5461633.0
2021-12-22 09:30:00,10.54,10.61,10.5,10.51,1942247.0,5.1562,5.1904,5.1366,5.1415,1942247.0
2021-12-22 10:00:00,10.51,10.6,10.51,10.55,2810457.0,5.1415,5.1855,5.1415,5.1611,2810457.0
2021-12-22 11:00:00,10.55,10.6,10.53,10.59,2051281.0,5.1611,5.1855,5.1513,5.1806,2051281.0
2021-12-22 12:00:00,10.59,10.71,10.58,10.71,2486194.0,5.1806,5.2393,5.1758,5.2393,2486194.0
2021-12-22 13:00:00,10.71,10.73,10.68,10.71,1736265.0,5.2393,5.2491,5.2247,5.2393,1736265.0
2021-12-22 14:00:00,10.71,10.75,10.68,10.69,2026227.0,5.2393,5.2589,5.2247,5.2296,2026227.0
2021-12-22 15:00:00,10.69,10.74,10.67,10.7,3659885.0,5.2296,5.254,5.2198,5.2345,3659885.0
2021-12-23 09:30:00,10.72,10.76,10.63,10.67,2452037.0,5.2442,5.2638,5.2002,5.2198,2452037.0
2021-12-23 10:00:00,10.66,10.7,10.6,10.66,2574620.0,5.2149,5.2345,5.1855,5.2149,2574620.0
2021-12-23 11:00:00,10.65,10.7,10.62,10.68,3035241.0,5.21,5.2345,5.1953,5.2247,3035241.0
2021-12-23 12:00:00,10.68,10.74,10.65,10.7,2143305.0,5.2247,5.254,5.21,5.2345,2143305.0
2021-12-23 13:00:00,10.7,10.77,10.69,10.77,1554306.0,5.2345,5.2687,5.2296,5.2687,1554306.0
2021-12-23 14:00:00,10.77,10.81,10.76,10.79,2243276.0,5.2687,5.2883,5.2638,5.2785,2243276.0
2021-12-23 15:00:00,10.79,10.85,10.78,10.79,5598530.0,5.2785,5.3078,5.2736,5.2785,5598530.0
2021-12-27 09:30:00,10.8,10.87,10.69,10.84,1679905.0,5.2834,5.3176,5.2296,5.3029,1679905.0
2021-12-27 10:00:00,10.84,11.04,10.82,11.03,3847045.0,5.3029,5.4008,5.2932,5.3959,3847045.0
2021-12-27 11:00:00,11.02,11.03,10.98,11.0,2319698.0,5.391,5.3959,5.3714,5.3812,2319698.0
2021-12-27 12:00:00,11.0,11.07,11.0,11.05,1785887.0,5.3812,5.4155,5.3812,5.4057,1785887.0
2021-12-27 13:00:00,11.05,11.11,11.03,11.1,2731294.0,5.4057,5.435,5.3959,5.4301,2731294.0
2021-12-27 14:00:00,11.1,11.1,11.04,11.07,2741210.0,5.4301,5.4301,5.4008,5.4155,2741210.0
2021-12-27 15:00:00,11.06,11.1,11.03,11.1,4902355.0,5.4106,5.4301,5.3959,5.4301,4902355.0
2021-12-28 09:30:00,11.06,11.16,11.05,11.12,1574291.0,5.4106,5.4595,5.4057,5.4399,1574291.0
2021-12-28 10:00:00,11.11,11.13,11.03,11.04,2147892.0,5.435,5.4448,5.3959,5.4008,2147892.0
2021-12-28 11:00:00,11.04,11.12,11.03,11.07,2022633.0,5.4008,5.4399,5.3959,5.4155,2022633.0
2021-12-28 12:00:00,11.07,11.07,11.02,11.04,1528492.0,5.4155,5.4155,5.391,5.4008,1528492.0
2021-12-28 13:00:00,11.04,11.08,11.03,11.08,1671236.0,5.4008,5.4204,5.3959,5.4204,1671236.0
2021-12-28 14:00:00,11.08,11.11,11.06,11.09,1676062.0,5.4204,5.435,5.4106,5.4252,1676062.0
2021-12-28 15:00:00,11.09,11.14,11.08,11.1,3159786.0,5.4252,5.4497,5.4204,5.4301,3159786.0
2021-12-29 09:30:00,10.98,11.05,10.95,10.97,1476455.0,5.3714,5.4057,5.3568,5.3665,1476455.0
2021-12-29 10:00:00,10.97,11.09,10.92,11.05,2621615.0,5.3665,5.4252,5.3421,5.4057,2621615.0
2021-12-29 11:00:00,11.05,11.05,10.87,10.88,2603609.0,5.4057,5.4057,5.3176,5.3225,2603609.0
2021-12-29 12:00:00,10.88,10.89,10.83,10.86,1728726.0,5.3225,5.3274,5.2981,5.3127,1728726.0
2021-12-29 13:00:00,10.85,10.95,10.85,10.91,2967906.0,5.3078,5.3568,5.3078,5.3372,2967906.0
2021-12-29 14:00:00,10.91,10.92,10.88,10.9,3054037.0,5.3372,5.3421,5.3225,5.3323,3054037.0
2021-12-29 15:00:00,10.9,10.94,10.88,10.91,4683920.0,5.3323,5.3519,5.3225,5.3372,4683920.0
2021-12-30 09:30:00,11.03,11.18,11.03,11.13,2868121.0,5.3959,5.4693,5.3959,5.4448,2868121.0
2021-12-30 10:00:00,11.13,11.14,11.0,11.06,3100270.0,5.4448,5.4497,5.3812,5.4106,3100270.0
2021-12-30 11:00:00,11.07,11.07,11.0,11.06,3123109.0,5.4155,5.4155,5.3812,5.4106,3123109.0
2021-12-30 12:00:00,11.06,11.11,11.05,11.1,1638006.0,5.4106,5.435,5.4057,5.4301,1638006.0
2021-12-30 13:00:00,11.1,11.1,11.03,11.05,1277761.0,5.4301,5.4301,5.3959,5.4057,1277761.0
2021-12-30 14:00:00,11.04,11.08,11.04,11.04,1983497.0,5.4008,5.4204,5.4008,5.4008,1983497.0
2021-12-30 15:00:00,11.04,11.05,10.99,10.99,4286630.0,5.4008,5.4057,5.3763,5.3763,4286630.0
2021-12-31 09:30:00,11.06,11.08,10.96,11.06,1189047.0,5.4106,5.4204,5.3616,5.4106,1189047.0
2021-12-31 10:00:00,11.05,11.07,11.0,11.03,1330202.0,5.4057,5.4155,5.3812,5.3959,1330202.0
2021-12-31 11:00:00,11.03,11.06,11.0,11.03,674319.0,5.3959,5.4106,5.3812,5.3959,674319.0
2021-12-31 12:00:00,11.03,11.03,10.96,11.0,826820.0,5.3959,5.3959,5.3616,5.3812,826820.0
2021-12-31 13:00:00,11.0,11.06,10.98,11.06,723217.0,5.3812,5.4106,5.3714,5.4106,723217.0
2021-12-31 14:00:00,11.05,11.06,11.0,11.01,1140457.0,5.4057,5.4106,5.3812,5.3861,1140457.0
2021-12-31 15:00:00,11.02,11.03,10.96,10.97,3680550.0,5.391,5.3959,5.3616,5.3665,3680550.0
2022-01-03 09:30:00,11.02,11.1,10.96,11.1,2584148.0,5.391,5.4301,5.3616,5.4301,2584148.0
2022-01-03 10:00:00,11.1,11.17,11.07,11.08,3892121.0,5.4301,5.4644,5.4155,5.4204,3892121.0
2022-01-03 11:00:00,11.08,11.18,11.05,11.17,3222989.0,5.4204,5.4693,5.4057,5.4644,3222989.0
2022-01-03 12:00:00,11.17,11.19,11.14,11.19,1951939.0,5.4644,5.4742,5.4497,5.4742,1951939.0
2022-01-03 13:00:00,11.18,11.22,11.16,11.18,1946068.0,5.4693,5.4888,5.4595,5.4693,1946068.0
2022-01-03 14:00:00,11.18,11.2,11.16,11.18,994082.0,5.4693,5.4791,5.4595,5.4693,994082.0
2022-01-03 15:00:00,11.18,11.2,11.14,11.15,4038286.0,5.4693,5.4791,5.4497,5.4546,4038286.0
2022-01-04 09:30:00,11.07,11.22,11.05,11.22,3064642.0,5.4155,5.4888,5.4057,5.4888,3064642.0
2022-01-04 10:00:00,11.22,11.39,11.21,11.32,4387224.0,5.4888,5.572,5.4839,5.5378,4387224.0
2022-01-04 11:00:00,11.31,11.33,11.22,11.33,3438875.0,5.5329,5.5427,5.4888,5.5427,3438875.0
2022-01-04 12:00:00,11.32,11.36,11.28,11.34,2601004.0,5.5378,5.5573,5.5182,5.5475,2601004.0
2022-01-04 13:00:00,11.34,11.34,11.25,11.29,1718580.0,5.5475,5.5475,5.5035,5.5231,1718580.0
2022-01-04 14:00:00,11.29,11.35,11.27,11.32,3015922.0,5.5231,5.5524,5.5133,5.5378,3015922.0
2022-01-04 15:00:00,11.32,11.34,11.27,11.28,4056689.0,5.5378,5.5475,5.5133,5.5182,4056689.0
2022-01-05 09:30:00,11.22,11.28,11.17,11.27,2596508.0,5.4888,5.5182,5.4644,5.5133,2596508.0
2022-01-05 10:00:00,11.27,11.29,11.13,11.16,2539084.0,5.5133,5.5231,5.4448,5.4595,2539084.0
2022-01-05 11:00:00,11.16,11.17,11.0,11.04,4033623.0,5.4595,5.4644,5.3812,5.4008,4033623.0
2022-01-05 12:00:00,11.04,11.06,10.92,10.93,2938880.0,5.4008,5.4106,5.3421,5.347,2938880.0
2022-01-05 13:00:00,10.93,10.97,10.89,10.93,3211075.0,5.347,5.3665,5.3274,5.347,3211075.0
2022-01-05 14:00:00,10.93,10.95,10.82,10.83,4573998.0,5.347,5.3568,5.2932,5.2981,4573998.0
2022-01-05 15:00:00,10.83,10.83,10.72,10.75,7266752.0,5.2981,5.2981,5.2442,5.2589,7266752.0
2022-01-06 09:30:00,10.98,11.08,10.92,10.93,3994637.0,5.3714,5.4204,5.3421,5.347,3994637.0
2022-01-06 10:00:00,10.93,11.02,10.84,10.94,4444931.0,5.347,5.391,5.3029,5.3519,4444931.0
2022-01-06 11:00:00,10.93,10.95,10.86,10.91,2846892.0,5.347,5.3568,5.3127,5.3372,2846892.0
2022-01-06 12:00:00,10.9,10.91,10.86,10.86,2167435.0,5.3323,5.3372,5.3127,5.3127,2167435.0
2022-01-06 13:00:00,10.87,10.87,10.77,10.84,3042490.0,5.3176,5.3176,5.2687,5.3029,3042490.0
2022-01-06 14:00:00,10.84,10.85,10.79,10.8,2101372.0,5.3029,5.3078,5.2785,5.2834,2101372.0
2022-01-06 15:00:00,10.8,10.85,10.78,10.84,5021255.0,5.2834,5.3078,5.2736,5.3029,5021255.0
2022-01-07 09:30:00,10.84,10.95,10.83,10.94,1549624.0,5.3029,5.3568,5.2981,5.3519,1549624.0
2022-01-07 10:00:00,10.95,10.96,10.82,10.88,3706185.0,5.3568,5.3616,5.2932,5.3225,3706185.0
2022-01-07 11:00:00,10.88,10.99,10.83,10.96,2598031.0,5.3225,5.3763,5.2981,5.3616,2598031.0
2022-01-07 12:00:00,10.96,10.98,10.92,10.97,1943921.0,5.3616,5.3714,5.3421,5.3665,1943921.0
2022-01-07 13:00:00,10.98,11.05,10.95,11.01,3089810.0,5.3714,5.4057,5.3568,5.3861,3089810.0
2022-01-07 14:00:00,11.01,11.02,10.98,11.0,1867392.0,5.3861,5.391,5.3714,5.3812,1867392.0
2022-01-07 15:00:00,10.99,11.01,10.96,11.01,5966369.0,5.3763,5.3861,5.3616,5.3861,5966369.0
2022-01-10 09:30:00,10.93,10.98,10.85,10.85,3031545.0,5.347,5.3714,5.3078,5.3078,3031545.0
2022-01-10 10:00:00,10.86,10.87,10.75,10.81,4506954.0,5.3127,5.3176,5.2589,5.2883,4506954.0
2022-01-10 11:00:00,10.8,10.84,10.74,10.77,3414625.0,5.2834,5.3029,5.254,5.2687,3414625.0
2022-01-10 12:00:00,10.77,10.78,10.71,10.75,2844391.0,5.2687,5.2736,5.2393,5.2589,2844391.0
2022-01-10 13:00:00,10.76,10.82,10.74,10.79,1910451.0,5.2638,5.2932,5.254,5.2785,1910451.0
2022-01-10 14:00:00,10.79,10.83,10.78,10.8,1941447.0,5.2785,5.2981,5.2736,5.2834,1941447.0
2022-01-10 15:00:00,10.8,10.84,10.76,10.83,4819776.0,5.2834,5.3029,5.2638,5.2981,4819776.0
2022-01-11 09:30:00,10.92,11.01,10.89,11.01,3056897.0,5.3421,5.3861,5.3274,5.3861,3056897.0
2022-01-11 10:00:00,11.01,11.25,11.0,11.21,5408379.0,5.3861,5.5035,5.3812,5.4839,5408379.0
2022-01-11 11:00:00,11.22,11.43,11.21,11.37,7082604.0,5.4888,5.5916,5.4839,5.5622,7082604.0
2022-01-11 12:00:00,11.37,11.47,11.34,11.46,4446754.0,5.5622,5.6111,5.5475,5.6063,4446754.0
2022-01-11 13:00:00,11.46,11.51,11.42,11.45,4758965.0,5.6063,5.6307,5.5867,5.6014,4758965.0
2022-01-11 14:00:00,11.45,11.5,11.44,11.5,3281312.0,5.6014,5.6258,5.5965,5.6258,3281312.0
2022-01-11 15:00:00,11.5,11.59,11.48,11.58,9415069.0,5.6258,5.6698,5.616,5.665,9415069.0
2022-01-12 09:30:00,11.72,11.92,11.7,11.9,6858419.0,5.7334,5.8313,5.7237,5.8215,6858419.0
2022-01-12 10:00:00,11.9,11.91,11.7,11.82,6231014.0,5.8215,5.8264,5.7237,5.7824,6231014.0
2022-01-12 11:00:00,11.83,11.9,11.77,11.87,4893938.0,5.7873,5.8215,5.7579,5.8068,4893938.0
2022-01-12 12:00:00,11.87,11.94,11.85,11.92,3664250.0,5.8068,5.8411,5.797,5.8313,3664250.0
2022-01-12 13:00:00,11.92,11.99,11.89,11.96,4244325.0,5.8313,5.8655,5.8166,5.8509,4244325.0
2022-01-12 14:00:00,11.97,12.0,11.94,12.0,2891536.0,5.8557,5.8704,5.8411,5.8704,2891536.0
2022-01-12 15:00:00,12.0,12.07,11.98,12.02,7716504.0,5.8704,5.9047,5.8606,5.8802,7716504.0
2022-01-13 09:30:00,12.15,12.46,12.14,12.42,6717298.0,5.9438,6.0955,5.9389,6.0759,6717298.0
2022-01-13 10:00:00,12.42,12.45,12.26,12.38,7869073.0,6.0759,6.0906,5.9976,6.0563,7869073.0
2022-01-13 11:00:00,12.38,12.54,12.38,12.52,5997253.0,6.0563,6.1346,6.0563,6.1248,5997253.0
2022-01-13 12:00:00,12.51,12.52,12.35,12.38,5518363.0,6.1199,6.1248,6.0416,6.0563,5518363.0
2022-01-13 13:00:00,12.38,12.42,12.34,12.42,5041551.0,6.0563,6.0759,6.0367,6.0759,5041551.0
2022-01-13 14:00:00,12.41,12.44,12.36,12.4,3849295.0,6.071,6.0857,6.0465,6.0661,3849295.0
2022-01-13 15:00:00,12.4,12.41,12.26,12.3,10226786.0,6.0661,6.071,5.9976,6.0172,10226786.0
2022-01-14 09:30:00,12.28,12.48,12.2,12.46,4547838.0,6.0074,6.1052,5.9683,6.0955,4547838.0
2022-01-14 10:00:00,12.46,12.59,12.43,12.57,5886867.0,6.0955,6.159,6.0808,6.1493,5886867.0
2022-01-14 11:00:00,12.57,12.58,12.43,12.51,4736500.0,6.1493,6.1542,6.0808,6.1199,4736500.0
2022-01-14 12:00:00,12.52,12.53,12.42,12.45,3296640.0,6.1248,6.1297,6.0759,6.0906,3296640.0
2022-01-14 13:00:00,12.45,12.55,12.42,12.54,2547788.0,6.0906,6.1395,6.0759,6.1346,2547788.0
2022-01-14 14:00:00,12.54,12.57,12.48,12.54,4589739.0,6.1346,6.1493,6.1052,6.1346,4589739.0
2022-01-14 15:00:00,12.54,12.62,12.51,12.61,9765728.0,6.1346,6.1737,6.1199,6.1688,9765728.0
2022-01-18 09:30:00,12.57,12.65,12.46,12.53,4028514.0,6.1493,6.1884,6.0955,6.1297,4028514.0
2022-01-18 10:00:00,12.52,12.55,12.46,12.52,4018772.0,6.1248,6.1395,6.0955,6.1248,4018772.0
2022-01-18 11:00:00,12.52,12.53,12.38,12.43,4117536.0,6.1248,6.1297,6.0563,6.0808,4117536.0
2022-01-18 12:00:00,12.42,12.43,12.14,12.21,5138189.0,6.0759,6.0808,5.9389,5.9732,5138189.0
2022-01-18 13:00:00,12.21,12.36,12.19,12.36,4871662.0,5.9732,6.0465,5.9634,6.0465,4871662.0
2022-01-18 14:00:00,12.36,12.47,12.35,12.44,2427690.0,6.0465,6.1003,6.0416,6.0857,2427690.0
2022-01-18 15:00:00,12.44,12.6,12.32,12.46,13933403.0,6.0857,6.1639,6.027,6.0955,13933403.0
2022-01-19 09:30:00,12.66,12.87,12.6,12.85,7300990.0,6.1933,6.296,6.1639,6.2862,7300990.0
2022-01-19 10:00:00,12.85,12.88,12.64,12.72,6429188.0,6.2862,6.3009,6.1835,6.2226,6429188.0
2022-01-19 11:00:00,12.73,12.82,12.67,12.71,3482105.0,6.2275,6.2716,6.1982,6.2178,3482105.0
2022-01-19 12:00:00,12.71,12.74,12.64,12.67,2359934.0,6.2178,6.2324,6.1835,6.1982,2359934.0
2022-01-19 13:00:00,12.67,12.69,12.61,12.68,2175043.0,6.1982,6.208,6.1688,6.2031,2175043.0
2022-01-19 14:00:00,12.68,12.69,12.57,12.6,2913013.0,6.2031,6.208,6.1493,6.1639,2913013.0
2022-01-19 15:00:00,12.61,12.69,12.6,12.62,7201349.0,6.1688,6.208,6.1639,6.1737,7201349.0
2022-01-20 09:30:00,12.78,12.82,12.68,12.8,4480538.0,6.252,6.2716,6.2031,6.2618,4480538.0
2022-01-20 10:00:00,12.79,12.85,12.67,12.84,3621243.0,6.2569,6.2862,6.1982,6.2813,3621243.0
2022-01-20 11:00:00,12.84,12.87,12.77,12.82,5932251.0,6.2813,6.296,6.2471,6.2716,5932251.0
2022-01-20 12:00:00,12.82,12.92,12.81,12.92,2876991.0,6.2716,6.3205,6.2667,6.3205,2876991.0
2022-01-20 13:00:00,12.92,12.92,12.79,12.91,3231682.0,6.3205,6.3205,6.2569,6.3156,3231682.0
2022-01-20 14:00:00,12.91,12.93,12.77,12.88,3767448.0,6.3156,6.3254,6.2471,6.3009,3767448.0
2022-01-20 15:00:00,12.88,12.88,12.62,12.64,10019842.0,6.3009,6.3009,6.1737,6.1835,10019842.0
2022-01-21 09:30:00,12.68,12.87,12.63,12.79,4912305.0,6.2031,6.296,6.1786,6.2569,4912305.0
2022-01-21 10:00:00,12.79,12.84,12.66,12.77,4946607.0,6.2569,6.2813,6.1933,6.2471,4946607.0
2022-01-21 11:00:00,12.77,12.89,12.75,12.81,2934246.0,6.2471,6.3058,6.2373,6.2667,2934246.0
2022-01-21 12:00:00,12.81,12.84,12.73,12.74,2683929.0,6.2667,6.2813,6.2275,6.2324,2683929.0
2022-01-21 13:00:00,12.74,12.77,12.67,12.72,2793959.0,6.2324,6.2471,6.1982,6.2226,2793959.0
2022-01-21 14:00:00,12.71,12.75,12.7,12.71,2809351.0,6.2178,6.2373,6.2129,6.2178,2809351.0
2022-01-21 15:00:00,12.71,12.73,12.63,12.66,8031141.0,6.2178,6.2275,6.1786,6.1933,8031141.0
2022-01-24 09:30:00,12.52,12.6,12.3,12.34,6936533.0,6.1248,6.1639,6.0172,6.0367,6936533.0
2022-01-24 10:00:00,12.34,12.44,12.18,12.3,9124741.0,6.0367,6.0857,5.9585,6.0172,9124741.0
2022-01-24 11:00:00,12.31,12.35,12.1,12.18,6282770.0,6.0221,6.0416,5.9193,5.9585,6282770.0
2022-01-24 12:00:00,12.18,12.36,12.15,12.35,6076532.0,5.9585,6.0465,5.9438,6.0416,6076532.0
2022-01-24 13:00:00,12.36,12.49,12.32,12.48,3727239.0,6.0465,6.1101,6.027,6.1052,3727239.0
2022-01-24 14:00:00,12.47,12.51,12.35,12.49,4051157.0,6.1003,6.1199,6.0416,6.1101,4051157.0
2022-01-24 15:00:00,12.49,12.65,12.48,12.64,6593734.0,6.1101,6.1884,6.1052,6.1835,6593734.0
2022-01-25 09:30:00,12.57,12.63,12.45,12.56,4603309.0,6.1493,6.1786,6.0906,6.1444,4603309.0
2022-01-25 10:00:00,12.56,12.87,12.48,12.79,6547612.0,6.1444,6.296,6.1052,6.2569,6547612.0
2022-01-25 11:00:00,12.79,13.03,12.77,12.92,6795334.0,6.2569,6.3743,6.2471,6.3205,6795334.0
2022-01-25 12:00:00,12.92,13.14,12.91,13.14,4760596.0,6.3205,6.4281,6.3156,6.4281,4760596.0
2022-01-25 13:00:00,13.13,13.21,13.08,13.21,5916823.0,6.4232,6.4624,6.3988,6.4624,5916823.0
2022-01-25 14:00:00,13.21,13.22,13.14,13.18,6657643.0,6.4624,6.4672,6.4281,6.4477,6657643.0
2022-01-25 15:00:00,13.18,13.27,13.14,13.15,11432926.0,6.4477,6.4917,6.4281,6.433,11432926.0
2022-01-26 09:30:00,13.43,13.61,13.38,13.6,5086052.0,6.57,6.658,6.5455,6.6531,5086052.0
2022-01-26 10:00:00,13.6,13.69,13.47,13.65,9947075.0,6.6531,6.6972,6.5895,6.6776,9947075.0
2022-01-26 11:00:00,13.65,13.77,13.63,13.77,9570963.0,6.6776,6.7363,6.6678,6.7363,9570963.0
2022-01-26 12:00:00,13.77,13.83,13.72,13.81,5023613.0,6.7363,6.7657,6.7118,6.7559,5023613.0
2022-01-26 13:00:00,13.81,13.81,13.71,13.73,6112140.0,6.7559,6.7559,6.707,6.7167,6112140.0
2022-01-26 14:00:00,13.73,13.85,13.63,13.72,9834394.0,6.7167,6.7754,6.6678,6.7118,9834394.0
2022-01-26 15:00:00,13.72,13.72,13.48,13.6,15275031.0,6.7118,6.7118,6.5944,6.6531,15275031.0
2022-01-27 09:30:00,13.95,13.99,13.8,13.82,6267564.0,6.8244,6.8439,6.751,6.7608,6267564.0
2022-01-27 10:00:00,13.82,13.86,13.7,13.83,8927120.0,6.7608,6.7803,6.7021,6.7657,8927120.0
2022-01-27 11:00:00,13.83,13.87,13.77,13.79,4097175.0,6.7657,6.7852,6.7363,6.7461,4097175.0
2022-01-27 12:00:00,13.79,13.81,13.56,13.7,5539608.0,6.7461,6.7559,6.6336,6.7021,5539608.0
2022-01-27 13:00:00,13.7,13.73,13.5,13.65,7013376.0,6.7021,6.7167,6.6042,6.6776,7013376.0
2022-01-27 14:00:00,13.64,13.69,13.57,13.64,4499459.0,6.6727,6.6972,6.6385,6.6727,4499459.0
2022-01-27 15:00:00,13.63,13.78,13.59,13.78,7763082.0,6.6678,6.7412,6.6482,6.7412,7763082.0
2022-01-28 09:30:00,13.78,14.06,13.63,13.92,11072560.0,6.7412,6.8782,6.6678,6.8097,11072560.0
2022-01-28 10:00:00,13.91,14.0,13.71,13.78,5916250.0,6.8048,6.8488,6.707,6.7412,5916250.0
2022-01-28 11:00:00,13.78,13.8,13.58,13.63,5792278.0,6.7412,6.751,6.6434,6.6678,5792278.0
2022-01-28 12:00:00,13.63,13.66,13.43,13.47,5648237.0,6.6678,6.6825,6.57,6.5895,5648237.0
2022-01-28 13:00:00,13.46,13.53,13.38,13.41,3714040.0,6.5847,6.6189,6.5455,6.5602,3714040.0
2022-01-28 14:00:00,13.41,13.45,13.2,13.24,6858087.0,6.5602,6.5798,6.4575,6.477,6858087.0
2022-01-28 15:00:00,13.24,13.39,13.18,13.38,10169153.0,6.477,6.5504,6.4477,6.5455,10169153.0
2022-01-31 09:30:00,13.28,13.29,13.09,13.17,6405669.0,6.4966,6.5015,6.4036,6.4428,6405669.0
2022-01-31 10:00:00,13.17,13.4,13.16,13.33,7367337.0,6.4428,6.5553,6.4379,6.5211,7367337.0
2022-01-31 11:00:00,13.33,13.46,13.29,13.44,3090598.0,6.5211,6.5847,6.5015,6.5749,3090598.0
2022-01-31 12:00:00,13.44,13.45,13.36,13.41,2204935.0,6.5749,6.5798,6.5357,6.5602,2204935.0
2022-01-31 13:00:00,13.41,13.41,13.28,13.36,3393245.0,6.5602,6.5602,6.4966,6.5357,3393245.0
2022-01-31 14:00:00,13.36,13.42,13.32,13.38,3881114.0,6.5357,6.5651,6.5162,6.5455,3881114.0
2022-01-31 15:00:00,13.38,13.4,13.27,13.35,5474149.0,6.5455,6.5553,6.4917,6.5308,5474149.0
2022-02-01 09:30:00,13.24,13.58,13.24,13.56,2773477.0,6.477,6.6434,6.477,6.6336,2773477.0
2022-02-01 10:00:00,13.57,13.8,13.53,13.79,5296730.0,6.6385,6.751,6.6189,6.7461,5296730.0
2022-02-01 11:00:00,13.79,13.81,13.66,13.68,3182155.0,6.7461,6.7559,6.6825,6.6923,3182155.0
2022-02-01 12:00:00,13.68,13.7,13.6,13.69,2218179.0,6.6923,6.7021,6.6531,6.6972,2218179.0
2022-02-01 13:00:00,13.69,13.75,13.66,13.72,2700952.0,6.6972,6.7265,6.6825,6.7118,2700952.0
2022-02-01 14:00:00,13.73,13.84,13.72,13.82,6235670.0,6.7167,6.7705,6.7118,6.7608,6235670.0
2022-02-01 15:00:00,13.82,13.88,13.81,13.85,7792398.0,6.7608,6.7901,6.7559,6.7754,7792398.0
2022-02-02 09:30:00,13.68,13.68,13.43,13.45,4188208.0,6.6923,6.6923,6.57,6.5798,4188208.0
2022-02-02 10:00:00,13.45,13.55,13.34,13.54,6800112.0,6.5798,6.6287,6.5259,6.6238,6800112.0
2022-02-02 11:00:00,13.54,13.55,13.38,13.45,2362500.0,6.6238,6.6287,6.5455,6.5798,2362500.0
2022-02-02 12:00:00,13.45,13.51,13.43,13.46,1569084.0,6.5798,6.6091,6.57,6.5847,1569084.0
2022-02-02 13:00:00,13.46,13.54,13.44,13.52,1450433.0,6.5847,6.6238,6.5749,6.614,1450433.0
2022-02-02 14:00:00,13.53,13.61,13.52,13.6,2269911.0,6.6189,6.658,6.614,6.6531,2269911.0
2022-02-02 15:00:00,13.6,13.61,13.53,13.53,4276861.0,6.6531,6.658,6.6189,6.6189,4276861.0
2022-02-03 09:30:00,13.25,13.42,13.21,13.25,4217490.0,6.4819,6.5651,6.4624,6.4819,4217490.0
2022-02-03 10:00:00,13.25,13.31,13.17,13.26,4851518.0,6.4819,6.5113,6.4428,6.4868,4851518.0
2022-02-03 11:00:00,13.26,13.3,13.11,13.13,2984252.0,6.4868,6.5064,6.4134,6.4232,2984252.0
2022-02-03 12:00:00,13.13,13.27,13.11,13.26,5971718.0,6.4232,6.4917,6.4134,6.4868,5971718.0
2022-02-03 13:00:00,13.26,13.3,13.21,13.29,2743004.0,6.4868,6.5064,6.4624,6.5015,2743004.0
2022-02-03 14:00:00,13.29,13.39,13.28,13.36,4246720.0,6.5015,6.5504,6.4966,6.5357,4246720.0
2022-02-03 15:00:00,13.36,13.41,13.31,13.35,7545575.0,6.5357,6.5602,6.5113,6.5308,7545575.0
2022-02-04 09:30:00,13.52,13.76,13.45,13.55,5669493.0,6.614,6.7314,6.5798,6.6287,5669493.0
2022-02-04 10:00:00,13.55,13.57,13.37,13.43,6382496.0,6.6287,6.6385,6.5406,6.57,6382496.0
2022-02-04 11:00:00,13.43,13.63,13.41,13.61,4779486.0,6.57,6.6678,6.5602,6.658,4779486.0
2022-02-04 12:00:00,13.61,13.62,13.53,13.54,3245152.0,6.658,6.6629,6.6189,6.6238,3245152.0
2022-02-04 13:00:00,13.54,13.57,13.52,13.56,2498627.0,6.6238,6.6385,6.614,6.6336,2498627.0
2022-02-04 14:00:00,13.56,13.61,13.52,13.56,3216946.0,6.6336,6.658,6.614,6.6336,3216946.0
2022-02-04 15:00:00,13.56,13.63,13.55,13.56,5788209.0,6.6336,6.6678,6.6287,6.6336,5788209.0
2022-02-07 09:30:00,13.47,13.54,13.34,13.53,2631687.0,6.5895,6.6238,6.5259,6.6189,2631687.0
2022-02-07 10:00:00,13.54,13.6,13.48,13.59,3344975.0,6.6238,6.6531,6.5944,6.6482,3344975.0
2022-02-07 11:00:00,13.59,13.64,13.53,13.56,2275401.0,6.6482,6.6727,6.6189,6.6336,2275401.0
2022-02-07 12:00:00,13.56,13.56,13.42,13.51,2452283.0,6.6336,6.6336,6.5651,6.6091,2452283.0
2022-02-07 13:00:00,13.51,13.6,13.5,13.59,3541448.0,6.6091,6.6531,6.6042,6.6482,3541448.0
2022-02-07 14:00:00,13.59,13.63,13.57,13.6,2934655.0,6.6482,6.6678,6.6385,6.6531,2934655.0
2022-02-07 15:00:00,13.6,13.65,13.54,13.56,5524660.0,6.6531,6.6776,6.6238,6.6336,5524660.0
2022-02-08 09:30:00,13.29,13.33,13.13,13.14,5255794.0,6.5015,6.5211,6.4232,6.4281,5255794.0
2022-02-08 10:00:00,13.14,13.24,13.08,13.14,5746017.0,6.4281,6.477,6.3988,6.4281,5746017.0
2022-02-08 11:00:00,13.13,13.2,13.12,13.19,3599256.0,6.4232,6.4575,6.4183,6.4526,3599256.0
2022-02-08 12:00:00,13.18,13.3,13.17,13.23,10873090.0,6.4477,6.5064,6.4428,6.4721,10873090.0
2022-02-08 13:00:00,13.23,13.27,13.18,13.25,6414757.0,6.4721,6.4917,6.4477,6.4819,6414757.0
2022-02-08 14:00:00,13.25,13.33,13.24,13.27,2733100.0,6.4819,6.5211,6.477,6.4917,2733100.0
2022-02-08 15:00:00,13.26,13.32,13.21,13.31,5227577.0,6.4868,6.5162,6.4624,6.5113,5227577.0
2022-02-09 09:30:00,13.43,13.53,13.32,13.48,3494772.0,6.57,6.6189,6.5162,6.5944,3494772.0
2022-02-09 10:00:00,13.49,13.67,13.48,13.58,4231809.0,6.5993,6.6874,6.5944,6.6434,4231809.0
2022-02-09 11:00:00,13.59,13.6,13.45,13.48,3130529.0,6.6482,6.6531,6.5798,6.5944,3130529.0
2022-02-09 12:00:00,13.47,13.63,13.47,13.6,3943117.0,6.5895,6.6678,6.5895,6.6531,3943117.0
2022-02-09 13:00:00,13.6,13.61,13.49,13.52,2371899.0,6.6531,6.658,6.5993,6.614,2371899.0
2022-02-09 14:00:00,13.52,13.53,13.41,13.41,2546214.0,6.614,6.6189,6.5602,6.5602,2546214.0
2022-02-09 15:00:00,13.41,13.47,13.39,13.42,6529591.0,6.5602,6.5895,6.5504,6.5651,6529591.0
2022-02-10 09:30:00,13.49,13.8,13.48,13.79,3343764.0,6.5993,6.751,6.5944,6.7461,3343764.0
2022-02-10 10:00:00,13.8,13.9,13.68,13.77,5924151.0,6.751,6.7999,6.6923,6.7363,5924151.0
2022-02-10 11:00:00,13.77,13.91,13.75,13.87,3746248.0,6.7363,6.8048,6.7265,6.7852,3746248.0
2022-02-10 12:00:00,13.88,13.92,13.66,13.76,4052048.0,6.7901,6.8097,6.6825,6.7314,4052048.0
2022-02-10 13:00:00,13.75,13.81,13.66,13.73,2683301.0,6.7265,6.7559,6.6825,6.7167,2683301.0
2022-02-10 14:00:00,13.73,13.75,13.64,13.66,2686021.0,6.7167,6.7265,6.6727,6.6825,2686021.0
2022-02-10 15:00:00,13.66,13.7,13.55,13.6,7033234.0,6.6825,6.7021,6.6287,6.6531,7033234.0
2022-02-11 09:30:00,13.75,14.04,13.67,14.03,4311089.0,6.7265,6.8684,6.6874,6.8635,4311089.0
2022-02-11 10:00:00,14.04,14.31,14.03,14.22,9340185.0,6.8684,7.0005,6.8635,6.9564,9340185.0
2022-02-11 11:00:00,14.22,14.3,14.12,14.18,4901415.0,6.9564,6.9956,6.9075,6.9369,4901415.0
2022-02-11 12:00:00,14.18,14.28,14.15,14.26,3562531.0,6.9369,6.9858,6.9222,6.976,3562531.0
2022-02-11 13:00:00,14.26,14.3,14.1,14.25,6280857.0,6.976,6.9956,6.8977,6.9711,6280857.0
2022-02-11 14:00:00,14.25,14.3,14.1,14.12,6714550.0,6.9711,6.9956,6.8977,6.9075,6714550.0
2022-02-11 15:00:00,14.12,14.2,14.06,14.2,7823851.0,6.9075,6.9467,6.8782,6.9467,7823851.0
2022-02-14 09:30:00,14.18,14.21,14.0,14.07,3687750.0,6.9369,6.9516,6.8488,6.8831,3687750.0
2022-02-14 10:00:00,14.08,14.13,13.84,13.86,4096201.0,6.888,6.9124,6.7705,6.7803,4096201.0
2022-02-14 11:00:00,13.86,14.01,13.79,13.97,4091146.0,6.7803,6.8537,6.7461,6.8341,4091146.0
2022-02-14 12:00:00,13.97,13.98,13.86,13.92,2761151.0,6.8341,6.839,6.7803,6.8097,2761151.0
2022-02-14 13:00:00,13.93,13.98,13.83,13.95,3622356.0,6.8146,6.839,6.7657,6.8244,3622356.0
2022-02-14 14:00:00,13.95,14.04,13.9,13.91,6168572.0,6.8244,6.8684,6.7999,6.8048,6168572.0
2022-02-14 15:00:00,13.9,13.99,13.87,13.99,5798266.0,6.7999,6.8439,6.7852,6.8439,5798266.0
2022-02-15 09:30:00,13.76,13.77,13.47,13.5,5278799.0,6.7314,6.7363,6.5895,6.6042,5278799.0
2022-02-15 10:00:00,13.5,13.74,13.48,13.68,4659589.0,6.6042,6.7216,6.5944,6.6923,4659589.0
2022-02-15 11:00:00,13.67,13.71,13.6,13.63,3389132.0,6.6874,6.707,6.6531,6.6678,3389132.0
2022-02-15 12:00:00,13.63,13.76,13.6,13.71,2947086.0,6.6678,6.7314,6.6531,6.707,2947086.0
2022-02-15 13:00:00,13.71,13.77,13.69,13.76,2810943.0,6.707,6.7363,6.6972,6.7314,2810943.0
2022-02-15 14:00:00,13.76,13.78,13.69,13.71,2674728.0,6.7314,6.7412,6.6972,6.707,2674728.0
2022-02-15 15:00:00,13.71,13.78,13.7,13.77,4366493.0,6.707,6.7412,6.7021,6.7363,4366493.0
2022-02-16 09:30:00,14.04,14.37,14.03,14.35,4559755.0,6.8684,7.0298,6.8635,7.02,4559755.0
2022-02-16 10:00:00,14.35,14.4,14.19,14.23,4014727.0,7.02,7.0445,6.9418,6.9613,4014727.0
2022-02-16 11:00:00,14.23,14.34,14.21,14.24,3110550.0,6.9613,7.0152,6.9516,6.9662,3110550.0
2022-02-16 12:00:00,14.23,14.28,14.2,14.25,2367215.0,6.9613,6.9858,6.9467,6.9711,2367215.0
2022-02-16 13:00:00,14.25,14.39,14.23,14.38,4017252.0,6.9711,7.0396,6.9613,7.0347,4017252.0
2022-02-16 14:00:00,14.38,14.44,14.33,14.4,3236594.0,7.0347,7.0641,7.0103,7.0445,3236594.0
2022-02-16 15:00:00,14.4,14.4,14.16,14.21,6863204.0,7.0445,7.0445,6.9271,6.9516,6863204.0
2022-02-17 09:30:00,14.07,14.14,13.95,14.04,2755529.0,6.8831,6.9173,6.8244,6.8684,2755529.0
2022-02-17 10:00:00,14.04,14.04,13.87,13.92,2875773.0,6.8684,6.8684,6.7852,6.8097,2875773.0
2022-02-17 11:00:00,13.91,14.06,13.9,14.03,2417677.0,6.8048,6.8782,6.7999,6.8635,2417677.0
2022-02-17 12:00:00,14.03,14.1,14.01,14.02,1853594.0,6.8635,6.8977,6.8537,6.8586,1853594.0
2022-02-17 13:00:00,14.02,14.04,13.94,13.95,2026832.0,6.8586,6.8684,6.8195,6.8244,2026832.0
2022-02-17 14:00:00,13.96,13.97,13.89,13.95,2134464.0,6.8293,6.8341,6.795,6.8244,2134464.0
2022-02-17 15:00:00,13.95,14.0,13.9,13.97,6192906.0,6.8244,6.8488,6.7999,6.8341,6192906.0
2022-02-18 09:30:00,13.96,14.0,13.87,13.95,2764123.0,6.8293,6.8488,6.7852,6.8244,2764123.0
2022-02-18 10:00:00,13.95,13.99,13.85,13.85,3396525.0,6.8244,6.8439,6.7754,6.7754,3396525.0
2022-02-18 11:00:00,13.85,13.93,13.8,13.85,2922488.0,6.7754,6.8146,6.751,6.7754,2922488.0
2022-02-18 12:00:00,13.86,13.97,13.84,13.91,2600402.0,6.7803,6.8341,6.7705,6.8048,2600402.0
2022-02-18 13:00:00,13.92,14.03,13.9,13.97,2422243.0,6.8097,6.8635,6.7999,6.8341,2422243.0
2022-02-18 14:00:00,13.97,14.01,13.89,13.99,2438298.0,6.8341,6.8537,6.795,6.8439,2438298.0
2022-02-18 15:00:00,13.99,14.05,13.94,14.01,6098713.0,6.8439,6.8733,6.8195,6.8537,6098713.0
2022-02-22 09:30:00,14.71,14.72,14.42,14.46,6522973.0,7.1962,7.201,7.0543,7.0739,6522973.0
2022-02-22 10:00:00,14.46,14.47,14.27,14.29,4684483.0,7.0739,7.0787,6.9809,6.9907,4684483.0
2022-02-22 11:00:00,14.29,14.4,14.28,14.3,3043989.0,6.9907,7.0445,6.9858,6.9956,3043989.0
2022-02-22 12:00:00,14.29,14.32,14.17,14.22,3883748.0,6.9907,7.0054,6.932,6.9564,3883748.0
2022-02-22 13:00:00,14.22,14.32,14.14,14.21,4478680.0,6.9564,7.0054,6.9173,6.9516,4478680.0
2022-02-22 14:00:00,14.2,14.4,14.17,14.38,4300553.0,6.9467,7.0445,6.932,7.0347,4300553.0
2022-02-22 15:00:00,14.38,14.42,14.31,14.33,8808163.0,7.0347,7.0543,7.0005,7.0103,8808163.0
2022-02-23 09:30:00,14.62,14.64,14.45,14.56,5312863.0,7.1521,7.1619,7.069,7.1228,5312863.0
2022-02-23 10:00:00,14.57,14.69,14.44,14.45,4943174.0,7.1277,7.1864,7.0641,7.069,4943174.0
2022-02-23 11:00:00,14.45,14.54,14.43,14.49,3793075.0,7.069,7.113,7.0592,7.0885,3793075.0
2022-02-23 12:00:00,14.49,14.62,14.47,14.56,3296468.0,7.0885,7.1521,7.0787,7.1228,3296468.0
2022-02-23 13:00:00,14.56,14.6,14.48,14.6,3371920.0,7.1228,7.1423,7.0836,7.1423,3371920.0
2022-02-23 14:00:00,14.6,14.61,14.4,14.46,4869191.0,7.1423,7.1472,7.0445,7.0739,4869191.0
2022-02-23 15:00:00,14.46,14.62,14.45,14.56,8857511.0,7.0739,7.1521,7.069,7.1228,8857511.0
2022-02-24 09:30:00,14.64,14.67,14.18,14.19,9504034.0,7.1619,7.1766,6.9369,6.9418,9504034.0
2022-02-24 10:00:00,14.19,14.26,14.0,14.01,8552780.0,6.9418,6.976,6.8488,6.8537,8552780.0
2022-02-24 11:00:00,14.02,14.28,14.0,14.09,4693772.0,6.8586,6.9858,6.8488,6.8929,4693772.0
2022-02-24 12:00:00,14.09,14.09,13.75,13.79,6289729.0,6.8929,6.8929,6.7265,6.7461,6289729.0
2022-02-24 13:00:00,13.78,13.89,13.56,13.79,7131175.0,6.7412,6.795,6.6336,6.7461,7131175.0
2022-02-24 14:00:00,13.79,13.99,13.67,13.95,5282713.0,6.7461,6.8439,6.6874,6.8244,5282713.0
2022-02-24 15:00:00,13.95,14.02,13.9,13.94,8303654.0,6.8244,6.8586,6.7999,6.8195,8303654.0
2022-02-25 09:30:00,13.86,14.01,13.71,13.84,5418006.0,6.7803,6.8537,6.707,6.7705,5418006.0
2022-02-25 10:00:00,13.84,14.06,13.72,14.04,5869639.0,6.7705,6.8782,6.7118,6.8684,5869639.0
2022-02-25 11:00:00,14.04,14.1,13.92,14.05,4383720.0,6.8684,6.8977,6.8097,6.8733,4383720.0
2022-02-25 12:00:00,14.06,14.06,13.92,13.93,3996697.0,6.8782,6.8782,6.8097,6.8146,3996697.0
2022-02-25 13:00:00,13.93,14.18,13.91,14.1,3995994.0,6.8146,6.9369,6.8048,6.8977,3995994.0
2022-02-25 14:00:00,14.1,14.14,14.06,14.09,3560657.0,6.8977,6.9173,6.8782,6.8929,3560657.0
2022-02-25 15:00:00,14.08,14.2,14.05,14.2,8482462.0,6.888,6.9467,6.8733,6.9467,8482462.0
2022-02-28 09:30:00,14.14,14.34,14.0,14.01,4756231.0,6.9173,7.0152,6.8488,6.8537,4756231.0
2022-02-28 10:00:00,14.01,14.2,13.94,14.2,3629221.0,6.8537,6.9467,6.8195,6.9467,3629221.0
2022-02-28 11:00:00,14.2,14.23,14.08,14.14,3378925.0,6.9467,6.9613,6.888,6.9173,3378925.0
2022-02-28 12:00:00,14.14,14.17,13.96,14.06,3458313.0,6.9173,6.932,6.8293,6.8782,3458313.0
2022-02-28 13:00:00,14.06,14.11,13.98,14.1,2709408.0,6.8782,6.9026,6.839,6.8977,2709408.0
2022-02-28 14:00:00,14.1,14.2,13.96,14.18,4784882.0,6.8977,6.9467,6.8293,6.9369,4784882.0
2022-02-28 15:00:00,14.18,14.29,14.13,14.29,6779548.0,6.9369,6.9907,6.9124,6.9907,6779548.0
2022-03-01 09:30:00,14.27,15.1,14.26,15.03,9474602.0,6.9809,7.3869,6.976,7.3527,9474602.0
2022-03-01 10:00:00,15.04,15.09,14.71,14.99,8356946.0,7.3576,7.3821,7.1962,7.3331,8356946.0
2022-03-01 11:00:00,14.98,14.99,14.51,14.57,10090364.0,7.3282,7.3331,7.0983,7.1277,10090364.0
2022-03-01 12:00:00,14.58,14.75,14.43,14.73,5145291.0,7.1326,7.2157,7.0592,7.2059,5145291.0
2022-03-01 13:00:00,14.74,14.75,14.46,14.59,2260269.0,7.2108,7.2157,7.0739,7.1375,2260269.0
2022-03-01 14:00:00,14.59,14.59,14.46,14.51,3194362.0,7.1375,7.1375,7.0739,7.0983,3194362.0
2022-03-01 15:00:00,14.5,14.72,14.5,14.67,10609234.0,7.0934,7.201,7.0934,7.1766,10609234.0
2022-03-02 09:30:00,14.95,15.12,14.71,14.87,6702262.0,7.3136,7.3967,7.1962,7.2744,6702262.0
2022-03-02 10:00:00,14.87,15.05,14.61,14.65,6711612.0,7.2744,7.3625,7.1472,7.1668,6711612.0
2022-03-02 11:00:00,14.65,14.68,14.51,14.6,6284848.0,7.1668,7.1815,7.0983,7.1423,6284848.0
2022-03-02 12:00:00,14.59,14.61,14.46,14.53,4110123.0,7.1375,7.1472,7.0739,7.1081,4110123.0
2022-03-02 13:00:00,14.53,14.65,14.49,14.65,3762777.0,7.1081,7.1668,7.0885,7.1668,3762777.0
2022-03-02 14:00:00,14.65,14.72,14.64,14.65,3152377.0,7.1668,7.201,7.1619,7.1668,3152377.0
2022-03-02 15:00:00,14.65,14.8,14.64,14.67,10345291.0,7.1668,7.2402,7.1619,7.1766,10345291.0
2022-03-03 09:30:00,14.65,14.9,14.62,14.79,4076477.0,7.1668,7.2891,7.1521,7.2353,4076477.0
2022-03-03 10:00:00,14.79,15.08,14.76,14.9,5367322.0,7.2353,7.3772,7.2206,7.2891,5367322.0
2022-03-03 11:00:00,14.9,14.91,14.76,14.79,2961836.0,7.2891,7.294,7.2206,7.2353,2961836.0
2022-03-03 12:00:00,14.78,14.85,14.73,14.78,2408929.0,7.2304,7.2646,7.2059,7.2304,2408929.0
2022-03-03 13:00:00,14.78,14.89,14.75,14.83,1600563.0,7.2304,7.2842,7.2157,7.2549,1600563.0
2022-03-03 14:00:00,14.83,14.9,14.79,14.81,1581272.0,7.2549,7.2891,7.2353,7.2451,1581272.0
2022-03-03 15:00:00,14.81,14.81,14.71,14.79,8355424.0,7.2451,7.2451,7.1962,7.2353,8355424.0
2022-03-04 09:30:00,14.69,14.69,14.39,14.57,6512054.0,7.1864,7.1864,7.0396,7.1277,6512054.0
2022-03-04 10:00:00,14.57,14.59,14.31,14.39,5843644.0,7.1277,7.1375,7.0005,7.0396,5843644.0
2022-03-04 11:00:00,14.39,14.45,14.29,14.32,3511010.0,7.0396,7.069,6.9907,7.0054,3511010.0
2022-03-04 12:00:00,14.32,14.47,14.27,14.45,3988888.0,7.0054,7.0787,6.9809,7.069,3988888.0
2022-03-04 13:00:00,14.45,14.51,14.44,14.45,2464061.0,7.069,7.0983,7.0641,7.069,2464061.0
2022-03-04 14:00:00,14.45,14.55,14.44,14.46,4078797.0,7.069,7.1179,7.0641,7.0739,4078797.0
2022-03-04 15:00:00,14.46,14.54,14.44,14.52,6703393.0,7.0739,7.113,7.0641,7.1032,6703393.0
2022-03-07 09:30:00,14.5,14.52,14.06,14.2,7597817.0,7.0934,7.1032,6.8782,6.9467,7597817.0
2022-03-07 10:00:00,14.2,14.34,14.12,14.12,4820572.0,6.9467,7.0152,6.9075,6.9075,4820572.0
2022-03-07 11:00:00,14.12,14.16,13.84,13.9,8670303.0,6.9075,6.9271,6.7705,6.7999,8670303.0
2022-03-07 12:00:00,13.89,13.93,13.67,13.7,6639816.0,6.795,6.8146,6.6874,6.7021,6639816.0
2022-03-07 13:00:00,13.7,13.84,13.68,13.76,6568224.0,6.7021,6.7705,6.6923,6.7314,6568224.0
2022-03-07 14:00:00,13.77,13.83,13.59,13.59,7585037.0,6.7363,6.7657,6.6482,6.6482,7585037.0
2022-03-07 15:00:00,13.6,13.61,13.26,13.35,21690291.0,6.6531,6.658,6.4868,6.5308,21690291.0
2022-03-08 09:30:00,13.81,13.82,13.41,13.8,6410590.0,6.7559,6.7608,6.5602,6.751,6410590.0
2022-03-08 10:00:00,13.79,13.85,13.46,13.54,7525848.0,6.7461,6.7754,6.5847,6.6238,7525848.0
2022-03-08 11:00:00,13.53,13.67,13.51,13.63,4062143.0,6.6189,6.6874,6.6091,6.6678,4062143.0
2022-03-08 12:00:00,13.63,13.7,13.25,13.4,8262400.0,6.6678,6.7021,6.4819,6.5553,8262400.0
2022-03-08 13:00:00,13.39,13.6,13.38,13.59,4678934.0,6.5504,6.6531,6.5455,6.6482,4678934.0
2022-03-08 14:00:00,13.58,13.74,13.56,13.66,5871360.0,6.6434,6.7216,6.6336,6.6825,5871360.0
2022-03-08 15:00:00,13.66,13.76,13.65,13.71,8498392.0,6.6825,6.7314,6.6776,6.707,8498392.0
2022-03-09 09:30:00,13.8,13.96,13.65,13.86,4191475.0,6.751,6.8293,6.6776,6.7803,4191475.0
2022-03-09 10:00:00,13.86,13.93,13.73,13.79,4543414.0,6.7803,6.8146,6.7167,6.7461,4543414.0
2022-03-09 11:00:00,13.79,13.98,13.73,13.95,3117991.0,6.7461,6.839,6.7167,6.8244,3117991.0
2022-03-09 12:00:00,13.95,13.98,13.69,13.78,3322672.0,6.8244,6.839,6.6972,6.7412,3322672.0
2022-03-09 13:00:00,13.77,13.84,13.65,13.67,3001212.0,6.7363,6.7705,6.6776,6.6874,3001212.0
2022-03-09 14:00:00,13.66,13.74,13.61,13.74,3130778.0,6.6825,6.7216,6.658,6.7216,3130778.0
2022-03-09 15:00:00,13.74,13.87,13.68,13.86,4832865.0,6.7216,6.7852,6.6923,6.7803,4832865.0
2022-03-10 09:30:00,13.82,13.98,13.73,13.96,3595707.0,6.7608,6.839,6.7167,6.8293,3595707.0
2022-03-10 10:00:00,13.96,14.03,13.85,13.99,4230706.0,6.8293,6.8635,6.7754,6.8439,4230706.0
2022-03-10 11:00:00,13.99,14.08,13.97,14.01,3306639.0,6.8439,6.888,6.8341,6.8537,3306639.0
2022-03-10 12:00:00,14.0,14.18,13.98,14.02,3808401.0,6.8488,6.9369,6.839,6.8586,3808401.0
2022-03-10 13:00:00,14.02,14.16,13.98,14.15,5374839.0,6.8586,6.9271,6.839,6.9222,5374839.0
2022-03-10 14:00:00,14.14,14.25,14.11,14.25,5851678.0,6.9173,6.9711,6.9026,6.9711,5851678.0
2022-03-10 15:00:00,14.24,14.25,14.13,14.17,5788773.0,6.9662,6.9711,6.9124,6.932,5788773.0
2022-03-11 09:30:00,14.19,14.24,14.14,14.2,4635191.0,6.9418,6.9662,6.9173,6.9467,4635191.0
2022-03-11 10:00:00,14.2,14.21,14.12,14.16,5590671.0,6.9467,6.9516,6.9075,6.9271,5590671.0
2022-03-11 11:00:00,14.17,14.2,14.14,14.16,2780952.0,6.932,6.9467,6.9173,6.9271,2780952.0
2022-03-11 12:00:00,14.16,14.24,14.14,14.19,2656132.0,6.9271,6.9662,6.9173,6.9418,2656132.0
2022-03-11 13:00:00,14.2,14.23,14.14,14.18,1632868.0,6.9467,6.9613,6.9173,6.9369,1632868.0
2022-03-11 14:00:00,14.17,14.2,14.06,14.08,6338916.0,6.932,6.9467,6.8782,6.888,6338916.0
2022-03-11 15:00:00,14.08,14.09,13.67,13.77,11797793.0,6.888,6.8929,6.6874,6.7363,11797793.0
2022-03-14 09:30:00,13.72,13.74,13.29,13.48,4153473.0,6.7118,6.7216,6.5015,6.5944,4153473.0
2022-03-14 10:00:00,13.47,13.83,13.47,13.65,3973639.0,6.5895,6.7657,6.5895,6.6776,3973639.0
2022-03-14 11:00:00,13.66,13.74,13.43,13.46,4126499.0,6.6825,6.7216,6.57,6.5847,4126499.0
2022-03-14 12:00:00,13.46,13.53,13.43,13.45,3094027.0,6.5847,6.6189,6.57,6.5798,3094027.0
2022-03-14 13:00:00,13.45,13.52,13.39,13.41,2239936.0,6.5798,6.614,6.5504,6.5602,2239936.0
2022-03-14 14:00:00,13.41,13.46,13.31,13.36,1802612.0,6.5602,6.5847,6.5113,6.5357,1802612.0
2022-03-14 15:00:00,13.36,13.48,13.36,13.47,4319562.0,6.5357,6.5944,6.5357,6.5895,4319562.0
2022-03-15 09:30:00,13.09,13.2,12.82,12.83,4437538.0,6.4036,6.4575,6.2716,6.2765,4437538.0
2022-03-15 10:00:00,12.84,13.01,12.75,12.89,5407595.0,6.2813,6.3645,6.2373,6.3058,5407595.0
2022-03-15 11:00:00,12.89,13.07,12.82,12.99,3056778.0,6.3058,6.3939,6.2716,6.3547,3056778.0
2022-03-15 12:00:00,12.99,13.24,12.96,13.15,3348169.0,6.3547,6.477,6.3401,6.433,3348169.0
2022-03-15 13:00:00,13.15,13.19,13.03,13.11,2428773.0,6.433,6.4526,6.3743,6.4134,2428773.0
2022-03-15 14:00:00,13.1,13.11,12.99,13.09,2280206.0,6.4085,6.4134,6.3547,6.4036,2280206.0
2022-03-15 15:00:00,13.09,13.12,13.05,13.09,4133817.0,6.4036,6.4183,6.3841,6.4036,4133817.0
2022-03-16 09:30:00,13.19,13.25,13.11,13.23,2253860.0,6.4526,6.4819,6.4134,6.4721,2253860.0
2022-03-16 10:00:00,13.23,13.27,13.1,13.19,2994359.0,6.4721,6.4917,6.4085,6.4526,2994359.0
2022-03-16 11:00:00,13.2,13.23,13.1,13.18,1578323.0,6.4575,6.4721,6.4085,6.4477,1578323.0
2022-03-16 12:00:00,13.18,13.26,13.0,13.16,4050351.0,6.4477,6.4868,6.3596,6.4379,4050351.0
2022-03-16 13:00:00,13.16,13.16,13.06,13.13,2051833.0,6.4379,6.4379,6.389,6.4232,2051833.0
2022-03-16 14:00:00,13.13,13.16,12.94,13.12,4090661.0,6.4232,6.4379,6.3303,6.4183,4090661.0
2022-03-16 15:00:00,13.12,13.26,13.1,13.26,5969975.0,6.4183,6.4868,6.4085,6.4868,5969975.0
2022-03-17 09:30:00,13.15,13.3,12.95,13.0,3655326.0,6.433,6.5064,6.3352,6.3596,3655326.0
2022-03-17 10:00:00,13.0,13.04,12.84,13.01,5744357.0,6.3596,6.3792,6.2813,6.3645,5744357.0
2022-03-17 11:00:00,13.01,13.14,12.98,13.04,3766852.0,6.3645,6.4281,6.3498,6.3792,3766852.0
2022-03-17 12:00:00,13.03,13.07,13.0,13.06,3761347.0,6.3743,6.3939,6.3596,6.389,3761347.0
2022-03-17 13:00:00,13.05,13.18,13.04,13.13,5279607.0,6.3841,6.4477,6.3792,6.4232,5279607.0
2022-03-17 14:00:00,13.12,13.16,13.02,13.09,5286140.0,6.4183,6.4379,6.3694,6.4036,5286140.0
2022-03-17 15:00:00,13.08,13.09,12.66,13.02,13371898.0,6.3988,6.4036,6.1933,6.3694,13371898.0
2022-03-18 09:30:00,13.06,13.24,12.93,13.14,3409257.0,6.389,6.477,6.3254,6.4281,3409257.0
2022-03-18 10:00:00,13.14,13.28,13.11,13.23,6663190.0,6.4281,6.4966,6.4134,6.4721,6663190.0
2022-03-18 11:00:00,13.24,13.24,13.1,13.2,2832356.0,6.477,6.477,6.4085,6.4575,2832356.0
2022-03-18 12:00:00,13.19,13.22,13.18,13.21,5360023.0,6.4526,6.4672,6.4477,6.4624,5360023.0
2022-03-18 13:00:00,13.21,13.35,13.19,13.28,2878592.0,6.4624,6.5308,6.4526,6.4966,2878592.0
2022-03-18 14:00:00,13.28,13.31,13.22,13.29,2274038.0,6.4966,6.5113,6.4672,6.5015,2274038.0
2022-03-18 15:00:00,13.29,13.33,13.23,13.26,5184417.0,6.5015,6.5211,6.4721,6.4868,5184417.0
2022-03-21 09:30:00,13.56,13.75,13.52,13.74,2345316.0,6.6336,6.7265,6.614,6.7216,2345316.0
2022-03-21 10:00:00,13.74,13.85,13.7,13.78,2365984.0,6.7216,6.7754,6.7021,6.7412,2365984.0
2022-03-21 11:00:00,13.78,13.8,13.7,13.72,2222793.0,6.7412,6.751,6.7021,6.7118,2222793.0
2022-03-21 12:00:00,13.72,13.83,13.7,13.8,2090055.0,6.7118,6.7657,6.7021,6.751,2090055.0
2022-03-21 13:00:00,13.79,13.81,13.69,13.73,2296451.0,6.7461,6.7559,6.6972,6.7167,2296451.0
2022-03-21 14:00:00,13.73,13.92,13.68,13.9,5158434.0,6.7167,6.8097,6.6923,6.7999,5158434.0
2022-03-21 15:00:00,13.89,13.96,13.76,13.8,9147439.0,6.795,6.8293,6.7314,6.751,9147439.0
2022-03-22 09:30:00,14.01,14.01,13.71,13.79,2406256.0,6.8537,6.8537,6.707,6.7461,2406256.0
2022-03-22 10:00:00,13.8,13.82,13.63,13.74,3717677.0,6.751,6.7608,6.6678,6.7216,3717677.0
2022-03-22 11:00:00,13.75,13.76,13.58,13.66,3729490.0,6.7265,6.7314,6.6434,6.6825,3729490.0
2022-03-22 12:00:00,13.66,13.72,13.64,13.71,2207905.0,6.6825,6.7118,6.6727,6.707,2207905.0
2022-03-22 13:00:00,13.71,13.8,13.69,13.77,2864555.0,6.707,6.751,6.6972,6.7363,2864555.0
2022-03-22 14:00:00,13.76,13.8,13.7,13.74,2388911.0,6.7314,6.751,6.7021,6.7216,2388911.0
2022-03-22 15:00:00,13.74,13.79,13.7,13.74,4551284.0,6.7216,6.7461,6.7021,6.7216,4551284.0
2022-03-23 09:30:00,13.98,14.12,13.94,14.06,2667650.0,6.839,6.9075,6.8195,6.8782,2667650.0
2022-03-23 10:00:00,14.06,14.23,14.05,14.2,3513221.0,6.8782,6.9613,6.8733,6.9467,3513221.0
2022-03-23 11:00:00,14.21,14.42,14.19,14.4,4513241.0,6.9516,7.0543,6.9418,7.0445,4513241.0
2022-03-23 12:00:00,14.4,14.45,14.33,14.41,3372044.0,7.0445,7.069,7.0103,7.0494,3372044.0
2022-03-23 13:00:00,14.4,14.41,14.24,14.26,3341562.0,7.0445,7.0494,6.9662,6.976,3341562.0
2022-03-23 14:00:00,14.26,14.28,14.2,14.23,3091912.0,6.976,6.9858,6.9467,6.9613,3091912.0
2022-03-23 15:00:00,14.23,14.26,14.18,14.18,6835257.0,6.9613,6.976,6.9369,6.9369,6835257.0
2022-03-24 09:30:00,14.17,14.39,14.04,14.39,1943558.0,6.932,7.0396,6.8684,7.0396,1943558.0
2022-03-24 10:00:00,14.39,14.53,14.31,14.51,3414659.0,7.0396,7.1081,7.0005,7.0983,3414659.0
2022-03-24 11:00:00,14.51,14.53,14.42,14.5,3056024.0,7.0983,7.1081,7.0543,7.0934,3056024.0
2022-03-24 12:00:00,14.5,14.52,14.37,14.46,2078322.0,7.0934,7.1032,7.0298,7.0739,2078322.0
2022-03-24 13:00:00,14.46,14.56,14.4,14.51,2768012.0,7.0739,7.1228,7.0445,7.0983,2768012.0
2022-03-24 14:00:00,14.5,14.51,14.36,14.38,2031447.0,7.0934,7.0983,7.0249,7.0347,2031447.0
2022-03-24 15:00:00,14.37,14.47,14.36,14.46,4723763.0,7.0298,7.0787,7.0249,7.0739,4723763.0
2022-03-25 09:30:00,14.48,14.6,14.42,14.53,2158857.0,7.0836,7.1423,7.0543,7.1081,2158857.0
2022-03-25 10:00:00,14.53,14.75,14.53,14.71,3142573.0,7.1081,7.2157,7.1081,7.1962,3142573.0
2022-03-25 11:00:00,14.71,14.84,14.63,14.75,3951956.0,7.1962,7.2598,7.157,7.2157,3951956.0
2022-03-25 12:00:00,14.76,14.79,14.67,14.7,2076614.0,7.2206,7.2353,7.1766,7.1913,2076614.0
2022-03-25 13:00:00,14.7,14.75,14.66,14.71,1600749.0,7.1913,7.2157,7.1717,7.1962,1600749.0
2022-03-25 14:00:00,14.71,14.79,14.7,14.75,1631942.0,7.1962,7.2353,7.1913,7.2157,1631942.0
2022-03-25 15:00:00,14.75,14.75,14.67,14.69,4182257.0,7.2157,7.2157,7.1766,7.1864,4182257.0
2022-03-28 09:30:00,14.24,14.27,14.04,14.14,4871846.0,6.9662,6.9809,6.8684,6.9173,4871846.0
2022-03-28 10:00:00,14.14,14.24,14.08,14.13,3906138.0,6.9173,6.9662,6.888,6.9124,3906138.0
2022-03-28 11:00:00,14.12,14.32,14.11,14.21,3454036.0,6.9075,7.0054,6.9026,6.9516,3454036.0
2022-03-28 12:00:00,14.21,14.34,14.19,14.3,2186359.0,6.9516,7.0152,6.9418,6.9956,2186359.0
2022-03-28 13:00:00,14.3,14.32,14.2,14.21,2459642.0,6.9956,7.0054,6.9467,6.9516,2459642.0
2022-03-28 14:00:00,14.21,14.31,14.16,14.3,2837821.0,6.9516,7.0005,6.9271,6.9956,2837821.0
2022-03-28 15:00:00,14.3,14.3,14.04,14.18,13125035.0,6.9956,6.9956,6.8684,6.9369,13125035.0
2022-03-29 09:30:00,14.52,14.53,14.17,14.47,8827104.0,7.1032,7.1081,6.932,7.0787,8827104.0
2022-03-29 10:00:00,14.46,14.65,14.38,14.49,7171605.0,7.0739,7.1668,7.0347,7.0885,7171605.0
2022-03-29 11:00:00,14.49,14.51,14.41,14.45,4042127.0,7.0885,7.0983,7.0494,7.069,4042127.0
2022-03-29 12:00:00,14.46,14.47,14.3,14.32,2863957.0,7.0739,7.0787,6.9956,7.0054,2863957.0
2022-03-29 13:00:00,14.32,14.36,14.24,14.36,2179193.0,7.0054,7.0249,6.9662,7.0249,2179193.0
2022-03-29 14:00:00,14.36,14.43,14.35,14.43,1989693.0,7.0249,7.0592,7.02,7.0592,1989693.0
2022-03-29 15:00:00,14.43,14.51,14.41,14.49,8050339.0,7.0592,7.0983,7.0494,7.0885,8050339.0
2022-03-30 09:30:00,14.6,14.66,14.5,14.63,2054215.0,7.1423,7.1717,7.0934,7.157,2054215.0
2022-03-30 10:00:00,14.63,14.74,14.55,14.71,2555431.0,7.157,7.2108,7.1179,7.1962,2555431.0
2022-03-30 11:00:00,14.71,14.75,14.59,14.65,2019471.0,7.1962,7.2157,7.1375,7.1668,2019471.0
2022-03-30 12:00:00,14.65,14.66,14.55,14.56,2115397.0,7.1668,7.1717,7.1179,7.1228,2115397.0
2022-03-30 13:00:00,14.56,14.62,14.53,14.6,2146526.0,7.1228,7.1521,7.1081,7.1423,2146526.0
2022-03-30 14:00:00,14.6,14.65,14.57,14.61,2410423.0,7.1423,7.1668,7.1277,7.1472,2410423.0
2022-03-30 15:00:00,14.61,14.67,14.6,14.66,5720061.0,7.1472,7.1766,7.1423,7.1717,5720061.0
2022-03-31 09:30:00,14.56,14.8,14.51,14.68,4383595.0,7.1228,7.2402,7.0983,7.1815,4383595.0
2022-03-31 10:00:00,14.67,14.78,14.61,14.76,3686531.0,7.1766,7.2304,7.1472,7.2206,3686531.0
2022-03-31 11:00:00,14.76,14.8,14.7,14.8,3569582.0,7.2206,7.2402,7.1913,7.2402,3569582.0
2022-03-31 12:00:00,14.8,14.82,14.76,14.81,1476666.0,7.2402,7.25,7.2206,7.2451,1476666.0
2022-03-31 13:00:00,14.81,14.99,14.8,14.93,4903855.0,7.2451,7.3331,7.2402,7.3038,4903855.0
2022-03-31 14:00:00,14.93,14.93,14.8,14.87,3178074.0,7.3038,7.3038,7.2402,7.2744,3178074.0
2022-03-31 15:00:00,14.87,14.92,14.79,14.82,5923002.0,7.2744,7.2989,7.2353,7.25,5923002.0
2022-04-01 09:30:00,14.99,15.16,14.93,15.11,4560468.0,7.3331,7.4163,7.3038,7.3918,4560468.0
2022-04-01 10:00:00,15.11,15.22,15.04,15.06,4988348.0,7.3918,7.4456,7.3576,7.3674,4988348.0
2022-04-01 11:00:00,15.06,15.12,14.95,14.98,4163705.0,7.3674,7.3967,7.3136,7.3282,4163705.0
2022-04-01 12:00:00,14.99,15.06,14.96,15.05,1863679.0,7.3331,7.3674,7.3185,7.3625,1863679.0
2022-04-01 13:00:00,15.06,15.06,14.89,14.95,2210847.0,7.3674,7.3674,7.2842,7.3136,2210847.0
2022-04-01 14:00:00,14.95,15.08,14.94,15.07,2474102.0,7.3136,7.3772,7.3087,7.3723,2474102.0
2022-04-01 15:00:00,15.07,15.1,14.99,15.1,5193236.0,7.3723,7.3869,7.3331,7.3869,5193236.0
2022-04-04 09:30:00,15.1,15.17,14.91,15.1,4345554.0,7.3869,7.4212,7.294,7.3869,4345554.0
2022-04-04 10:00:00,15.11,15.16,14.99,15.02,2771391.0,7.3918,7.4163,7.3331,7.3478,2771391.0
2022-04-04 11:00:00,15.02,15.04,14.88,14.95,4141774.0,7.3478,7.3576,7.2793,7.3136,4141774.0
2022-04-04 12:00:00,14.95,14.96,14.87,14.93,2654846.0,7.3136,7.3185,7.2744,7.3038,2654846.0
2022-04-04 13:00:00,14.93,15.01,14.92,15.01,1714606.0,7.3038,7.3429,7.2989,7.3429,1714606.0
2022-04-04 14:00:00,15.01,15.14,14.99,15.13,1888631.0,7.3429,7.4065,7.3331,7.4016,1888631.0
2022-04-04 15:00:00,15.12,15.19,15.09,15.15,4923286.0,7.3967,7.431,7.3821,7.4114,4923286.0
2022-04-05 09:30:00,15.08,15.33,15.08,15.28,2694403.0,7.3772,7.4995,7.3772,7.475,2694403.0
2022-04-05 10:00:00,15.28,15.29,14.88,14.96,3692328.0,7.475,7.4799,7.2793,7.3185,3692328.0
2022-04-05 11:00:00,14.96,14.99,14.91,14.97,2442439.0,7.3185,7.3331,7.294,7.3233,2442439.0
2022-04-05 12:00:00,14.98,15.08,14.91,15.07,2451896.0,7.3282,7.3772,7.294,7.3723,2451896.0
2022-04-05 13:00:00,15.07,15.22,14.98,15.01,5098459.0,7.3723,7.4456,7.3282,7.3429,5098459.0
2022-04-05 14:00:00,15.01,15.02,14.92,15.02,2846291.0,7.3429,7.3478,7.2989,7.3478,2846291.0
2022-04-05 15:00:00,15.02,15.03,14.9,14.91,6003810.0,7.3478,7.3527,7.2891,7.294,6003810.0
2022-04-06 09:30:00,14.96,15.07,14.64,14.67,3618254.0,7.3185,7.3723,7.1619,7.1766,3618254.0
2022-04-06 10:00:00,14.67,14.96,14.62,14.87,3084490.0,7.1766,7.3185,7.1521,7.2744,3084490.0
2022-04-06 11:00:00,14.87,14.91,14.72,14.84,3029594.0,7.2744,7.294,7.201,7.2598,3029594.0
2022-04-06 12:00:00,14.84,14.9,14.78,14.83,2406924.0,7.2598,7.2891,7.2304,7.2549,2406924.0
2022-04-06 13:00:00,14.82,14.83,14.74,14.78,2300840.0,7.25,7.2549,7.2108,7.2304,2300840.0
2022-04-06 14:00:00,14.78,14.9,14.65,14.76,2648891.0,7.2304,7.2891,7.1668,7.2206,2648891.0
2022-04-06 15:00:00,14.77,14.84,14.7,14.8,5485289.0,7.2255,7.2598,7.1913,7.2402,5485289.0
2022-04-07 09:30:00,14.92,15.22,14.92,15.03,5548237.0,7.2989,7.4456,7.2989,7.3527,5548237.0
2022-04-07 10:00:00,15.04,15.15,14.98,15.07,2813857.0,7.3576,7.4114,7.3282,7.3723,2813857.0
2022-04-07 11:00:00,15.08,15.14,14.95,15.01,2789492.0,7.3772,7.4065,7.3136,7.3429,2789492.0
2022-04-07 12:00:00,15.01,15.09,14.99,15.09,1567698.0,7.3429,7.3821,7.3331,7.3821,1567698.0
2022-04-07 13:00:00,15.09,15.29,15.08,15.29,2462843.0,7.3821,7.4799,7.3772,7.4799,2462843.0
2022-04-07 14:00:00,15.29,15.45,15.28,15.44,3153573.0,7.4799,7.5582,7.475,7.5533,3153573.0
2022-04-07 15:00:00,15.44,15.5,15.42,15.43,7026973.0,7.5533,7.5826,7.5435,7.5484,7026973.0
2022-04-08 09:30:00,15.39,15.49,15.28,15.34,4365635.0,7.5288,7.5777,7.475,7.5044,4365635.0
2022-04-08 10:00:00,15.35,15.52,15.35,15.51,3962047.0,7.5092,7.5924,7.5092,7.5875,3962047.0
2022-04-08 11:00:00,15.51,15.61,15.5,15.58,3129614.0,7.5875,7.6364,7.5826,7.6218,3129614.0
2022-04-08 12:00:00,15.58,15.7,15.57,15.62,2841745.0,7.6218,7.6805,7.6169,7.6413,2841745.0
2022-04-08 13:00:00,15.62,15.65,15.56,15.64,2060770.0,7.6413,7.656,7.612,7.6511,2060770.0
2022-04-08 14:00:00,15.64,15.71,15.62,15.7,2302205.0,7.6511,7.6854,7.6413,7.6805,2302205.0
2022-04-08 15:00:00,15.7,15.74,15.67,15.69,6141018.0,7.6805,7.7,7.6658,7.6756,6141018.0
2022-04-11 09:30:00,15.69,15.69,15.48,15.66,2867757.0,7.6756,7.6756,7.5728,7.6609,2867757.0
2022-04-11 10:00:00,15.66,15.68,15.43,15.51,3142723.0,7.6609,7.6707,7.5484,7.5875,3142723.0
2022-04-11 11:00:00,15.51,15.58,15.47,15.51,2067191.0,7.5875,7.6218,7.5679,7.5875,2067191.0
2022-04-11 12:00:00,15.51,15.53,15.42,15.43,2525191.0,7.5875,7.5973,7.5435,7.5484,2525191.0
2022-04-11 13:00:00,15.43,15.51,15.42,15.5,1516234.0,7.5484,7.5875,7.5435,7.5826,1516234.0
2022-04-11 14:00:00,15.49,15.58,15.48,15.57,2269747.0,7.5777,7.6218,7.5728,7.6169,2269747.0
2022-04-11 15:00:00,15.57,15.59,15.5,15.55,5112490.0,7.6169,7.6267,7.5826,7.6071,5112490.0
2022-04-12 09:30:00,15.95,15.99,15.75,15.83,2829309.0,7.8028,7.8223,7.7049,7.7441,2829309.0
2022-04-12 10:00:00,15.83,15.88,15.69,15.84,3731834.0,7.7441,7.7685,7.6756,7.749,3731834.0
2022-04-12 11:00:00,15.84,15.85,15.72,15.83,2094952.0,7.749,7.7538,7.6902,7.7441,2094952.0
2022-04-12 12:00:00,15.83,15.89,15.8,15.87,3007108.0,7.7441,7.7734,7.7294,7.7636,3007108.0
2022-04-12 13:00:00,15.88,15.95,15.76,15.79,3634457.0,7.7685,7.8028,7.7098,7.7245,3634457.0
2022-04-12 14:00:00,15.79,15.83,15.7,15.78,3994624.0,7.7245,7.7441,7.6805,7.7196,3994624.0
2022-04-12 15:00:00,15.78,15.8,15.63,15.66,7063150.0,7.7196,7.7294,7.6462,7.6609,7063150.0
2022-04-13 09:30:00,15.84,15.87,15.71,15.85,2313539.0,7.749,7.7636,7.6854,7.7538,2313539.0
2022-04-13 10:00:00,15.85,15.93,15.8,15.9,2757512.0,7.7538,7.793,7.7294,7.7783,2757512.0
2022-04-13 11:00:00,15.89,15.96,15.85,15.94,2699390.0,7.7734,7.8077,7.7538,7.7979,2699390.0
2022-04-13 12:00:00,15.94,16.03,15.93,16.03,3777710.0,7.7979,7.8419,7.793,7.8419,3777710.0
2022-04-13 13:00:00,16.02,16.09,16.0,16.03,2590051.0,7.837,7.8713,7.8272,7.8419,2590051.0
2022-04-13 14:00:00,16.03,16.07,16.01,16.06,2456299.0,7.8419,7.8615,7.8321,7.8566,2456299.0
2022-04-13 15:00:00,16.05,16.06,15.92,15.97,7094552.0,7.8517,7.8566,7.7881,7.8125,7094552.0
2022-04-14 09:30:00,14.68,14.87,14.6,14.66,8733339.0,7.7767,7.8773,7.7343,7.7661,8733339.0
2022-04-14 10:00:00,14.66,14.88,14.53,14.79,8190890.0,7.7661,7.8826,7.6972,7.8349,8190890.0
2022-04-14 11:00:00,14.79,14.93,14.69,14.73,4366633.0,7.8349,7.9091,7.782,7.8031,4366633.0
2022-04-14 12:00:00,14.72,14.76,14.62,14.71,3582928.0,7.7978,7.819,7.7449,7.7925,3582928.0
2022-04-14 13:00:00,14.71,14.72,14.61,14.68,1878742.0,7.7925,7.7978,7.7396,7.7767,1878742.0
2022-04-14 14:00:00,14.68,14.81,14.67,14.76,3926201.0,7.7767,7.8455,7.7714,7.819,3926201.0
2022-04-14 15:00:00,14.76,14.76,14.66,14.71,5215109.0,7.819,7.819,7.7661,7.7925,5215109.0
2022-04-18 09:30:00,14.71,14.8,14.61,14.71,5117322.0,7.7925,7.8402,7.7396,7.7925,5117322.0
2022-04-18 10:00:00,14.71,14.79,14.62,14.73,4358782.0,7.7925,7.8349,7.7449,7.8031,4358782.0
2022-04-18 11:00:00,14.73,14.76,14.56,14.58,2808696.0,7.8031,7.819,7.7131,7.7237,2808696.0
2022-04-18 12:00:00,14.59,14.76,14.58,14.75,1862631.0,7.729,7.819,7.7237,7.8137,1862631.0
2022-04-18 13:00:00,14.75,14.81,14.72,14.73,2508347.0,7.8137,7.8455,7.7978,7.8031,2508347.0
2022-04-18 14:00:00,14.73,14.74,14.61,14.62,1530962.0,7.8031,7.8084,7.7396,7.7449,1530962.0
2022-04-18 15:00:00,14.62,14.66,14.59,14.66,4488426.0,7.7449,7.7661,7.729,7.7661,4488426.0
2022-04-19 09:30:00,14.74,15.06,14.59,15.01,3121357.0,7.8084,7.978,7.729,7.9515,3121357.0
2022-04-19 10:00:00,15.01,15.05,14.86,14.87,2261346.0,7.9515,7.9727,7.872,7.8773,2261346.0
2022-04-19 11:00:00,14.86,14.89,14.77,14.86,2357883.0,7.872,7.8879,7.8243,7.872,2357883.0
2022-04-19 12:00:00,14.86,14.91,14.82,14.87,1572895.0,7.872,7.8985,7.8508,7.8773,1572895.0
2022-04-19 13:00:00,14.87,14.88,14.79,14.84,1065157.0,7.8773,7.8826,7.8349,7.8614,1065157.0
2022-04-19 14:00:00,14.84,14.91,14.78,14.88,1573030.0,7.8614,7.8985,7.8296,7.8826,1573030.0
2022-04-19 15:00:00,14.88,14.94,14.85,14.91,3511711.0,7.8826,7.9144,7.8667,7.8985,3511711.0
2022-04-20 09:30:00,14.95,15.02,14.81,14.84,2053137.0,7.9197,7.9568,7.8455,7.8614,2053137.0
2022-04-20 10:00:00,14.84,15.0,14.78,14.95,2846583.0,7.8614,7.9462,7.8296,7.9197,2846583.0
2022-04-20 11:00:00,14.95,14.98,14.86,14.92,1815160.0,7.9197,7.9356,7.872,7.9038,1815160.0
2022-04-20 12:00:00,14.92,15.0,14.91,15.0,1139425.0,7.9038,7.9462,7.8985,7.9462,1139425.0
2022-04-20 13:00:00,15.0,15.12,14.99,15.11,1878791.0,7.9462,8.0097,7.9409,8.0044,1878791.0
2022-04-20 14:00:00,15.11,15.18,15.1,15.12,2490897.0,8.0044,8.0415,7.9991,8.0097,2490897.0
2022-04-20 15:00:00,15.12,15.2,15.11,15.17,2613487.0,8.0097,8.0521,8.0044,8.0362,2613487.0
2022-04-21 09:30:00,15.2,15.24,14.96,15.18,2668107.0,8.0521,8.0733,7.925,8.0415,2668107.0
2022-04-21 10:00:00,15.18,15.2,14.87,14.87,2590689.0,8.0415,8.0521,7.8773,7.8773,2590689.0
2022-04-21 11:00:00,14.87,14.94,14.76,14.79,2461781.0,7.8773,7.9144,7.819,7.8349,2461781.0
2022-04-21 12:00:00,14.79,14.8,14.61,14.65,2785822.0,7.8349,7.8402,7.7396,7.7608,2785822.0
2022-04-21 13:00:00,14.65,14.71,14.54,14.55,2411717.0,7.7608,7.7925,7.7025,7.7078,2411717.0
2022-04-21 14:00:00,14.55,14.6,14.45,14.46,2659855.0,7.7078,7.7343,7.6548,7.6601,2659855.0
2022-04-21 15:00:00,14.46,14.59,14.42,14.58,6256762.0,7.6601,7.729,7.6389,7.7237,6256762.0
2022-04-22 09:30:00,14.54,14.56,14.38,14.53,2085223.0,7.7025,7.7131,7.6177,7.6972,2085223.0
2022-04-22 10:00:00,14.53,14.54,14.29,14.34,3583029.0,7.6972,7.7025,7.5701,7.5965,3583029.0
2022-04-22 11:00:00,14.35,14.36,14.16,14.2,2478404.0,7.6018,7.6071,7.5012,7.5224,2478404.0
2022-04-22 12:00:00,14.19,14.26,14.13,14.14,1508490.0,7.5171,7.5542,7.4853,7.4906,1508490.0
2022-04-22 13:00:00,14.14,14.2,14.07,14.08,2081928.0,7.4906,7.5224,7.4535,7.4588,2081928.0
2022-04-22 14:00:00,14.08,14.1,13.86,13.88,3911429.0,7.4588,7.4694,7.3423,7.3529,3911429.0
2022-04-22 15:00:00,13.88,14.0,13.84,13.88,8914830.0,7.3529,7.4164,7.3317,7.3529,8914830.0
2022-04-25 09:30:00,13.43,13.61,13.26,13.44,3565394.0,7.1145,7.2098,7.0244,7.1198,3565394.0
2022-04-25 10:00:00,13.44,13.48,13.19,13.2,4012498.0,7.1198,7.141,6.9873,6.9926,4012498.0
2022-04-25 11:00:00,13.2,13.33,13.15,13.23,3415170.0,6.9926,7.0615,6.9661,7.0085,3415170.0
2022-04-25 12:00:00,13.23,13.41,13.19,13.41,2523618.0,7.0085,7.1039,6.9873,7.1039,2523618.0
2022-04-25 13:00:00,13.41,13.45,13.35,13.44,1632944.0,7.1039,7.1251,7.0721,7.1198,1632944.0
2022-04-25 14:00:00,13.45,13.75,13.42,13.64,3588217.0,7.1251,7.284,7.1092,7.2257,3588217.0
2022-04-25 15:00:00,13.64,13.72,13.59,13.63,5240305.0,7.2257,7.2681,7.1992,7.2204,5240305.0
2022-04-26 09:30:00,13.47,13.5,13.32,13.34,2014106.0,7.1357,7.1516,7.0562,7.0668,2014106.0
2022-04-26 10:00:00,13.34,13.44,13.19,13.29,4120103.0,7.0668,7.1198,6.9873,7.0403,4120103.0
2022-04-26 11:00:00,13.3,13.51,13.29,13.45,4776992.0,7.0456,7.1569,7.0403,7.1251,4776992.0
2022-04-26 12:00:00,13.45,13.62,13.42,13.53,4342665.0,7.1251,7.2151,7.1092,7.1674,4342665.0
2022-04-26 13:00:00,13.53,13.55,13.4,13.41,2159417.0,7.1674,7.178,7.0986,7.1039,2159417.0
2022-04-26 14:00:00,13.41,13.44,13.31,13.33,2887986.0,7.1039,7.1198,7.0509,7.0615,2887986.0
2022-04-26 15:00:00,13.34,13.35,13.24,13.27,5685053.0,7.0668,7.0721,7.0138,7.0297,5685053.0
2022-04-27 09:30:00,13.3,13.41,13.16,13.33,2321761.0,7.0456,7.1039,6.9714,7.0615,2321761.0
2022-04-27 10:00:00,13.32,13.37,13.15,13.19,3269192.0,7.0562,7.0827,6.9661,6.9873,3269192.0
2022-04-27 11:00:00,13.19,13.29,13.17,13.29,2688699.0,6.9873,7.0403,6.9767,7.0403,2688699.0
2022-04-27 12:00:00,13.29,13.37,13.29,13.32,1518565.0,7.0403,7.0827,7.0403,7.0562,1518565.0
2022-04-27 13:00:00,13.33,13.46,13.27,13.45,2325681.0,7.0615,7.1304,7.0297,7.1251,2325681.0
2022-04-27 14:00:00,13.45,13.47,13.32,13.33,3039365.0,7.1251,7.1357,7.0562,7.0615,3039365.0
2022-04-27 15:00:00,13.33,13.37,13.29,13.31,4471784.0,7.0615,7.0827,7.0403,7.0509,4471784.0
2022-04-28 09:30:00,13.42,13.44,13.3,13.32,1506140.0,7.1092,7.1198,7.0456,7.0562,1506140.0
2022-04-28 10:00:00,13.31,13.36,13.22,13.33,2364946.0,7.0509,7.0774,7.0032,7.0615,2364946.0
2022-04-28 11:00:00,13.33,13.44,13.32,13.38,1699760.0,7.0615,7.1198,7.0562,7.088,1699760.0
2022-04-28 12:00:00,13.38,13.42,13.37,13.42,391979.0,7.088,7.1092,7.0827,7.1092,391979.0
2022-04-28 13:00:00,13.45,13.58,13.45,13.5,2809845.0,7.1251,7.1939,7.1251,7.1516,2809845.0
2022-04-28 14:00:00,13.5,13.58,13.47,13.58,1587377.0,7.1516,7.1939,7.1357,7.1939,1587377.0
2022-04-28 15:00:00,13.58,13.59,13.51,13.51,4535077.0,7.1939,7.1992,7.1569,7.1569,4535077.0
2022-04-29 09:30:00,13.96,14.3,13.89,14.26,5700554.0,7.3952,7.5754,7.3582,7.5542,5700554.0
2022-04-29 10:00:00,14.26,14.28,13.97,13.99,5160244.0,7.5542,7.5648,7.4005,7.4111,5160244.0
2022-04-29 11:00:00,13.99,14.09,13.94,14.05,2418921.0,7.4111,7.4641,7.3846,7.4429,2418921.0
2022-04-29 12:00:00,14.05,14.05,13.9,13.94,2111737.0,7.4429,7.4429,7.3635,7.3846,2111737.0
2022-04-29 13:00:00,13.94,14.08,13.93,13.99,2535307.0,7.3846,7.4588,7.3793,7.4111,2535307.0
2022-04-29 14:00:00,13.99,14.0,13.74,13.79,3588144.0,7.4111,7.4164,7.2787,7.3052,3588144.0
2022-04-29 15:00:00,13.78,13.79,13.56,13.57,7965435.0,7.2999,7.3052,7.1833,7.1886,7965435.0
2022-05-02 09:30:00,13.2,13.26,12.99,13.04,4409313.0,6.9926,7.0244,6.8814,6.9079,4409313.0
2022-05-02 10:00:00,13.03,13.21,12.97,12.98,5036782.0,6.9026,6.9979,6.8708,6.8761,5036782.0
2022-05-02 11:00:00,12.98,13.0,12.76,12.98,7595481.0,6.8761,6.8867,6.7595,6.8761,7595481.0
2022-05-02 12:00:00,12.98,13.06,12.87,12.88,4429223.0,6.8761,6.9185,6.8178,6.8231,4429223.0
2022-05-02 13:00:00,12.88,12.96,12.83,12.85,4594679.0,6.8231,6.8655,6.7966,6.8072,4594679.0
2022-05-02 14:00:00,12.86,12.91,12.73,12.78,4431086.0,6.8125,6.839,6.7437,6.7701,4431086.0
2022-05-02 15:00:00,12.77,13.02,12.77,13.02,8632155.0,6.7648,6.8973,6.7648,6.8973,8632155.0
2022-05-03 09:30:00,13.09,13.22,13.04,13.19,2842140.0,6.9344,7.0032,6.9079,6.9873,2842140.0
2022-05-03 10:00:00,13.19,13.31,13.06,13.29,5633548.0,6.9873,7.0509,6.9185,7.0403,5633548.0
2022-05-03 11:00:00,13.29,13.37,13.22,13.37,3788146.0,7.0403,7.0827,7.0032,7.0827,3788146.0
2022-05-03 12:00:00,13.36,13.37,13.25,13.31,4114744.0,7.0774,7.0827,7.0191,7.0509,4114744.0
2022-05-03 13:00:00,13.32,13.39,13.29,13.37,5909884.0,7.0562,7.0933,7.0403,7.0827,5909884.0
2022-05-03 14:00:00,13.37,13.37,13.24,13.31,3706744.0,7.0827,7.0827,7.0138,7.0509,3706744.0
2022-05-03 15:00:00,13.3,13.36,13.24,13.32,9701996.0,7.0456,7.0774,7.0138,7.0562,9701996.0
2022-05-04 09:30:00,13.38,13.45,13.23,13.25,2266628.0,7.088,7.1251,7.0085,7.0191,2266628.0
2022-05-04 10:00:00,13.25,13.33,13.16,13.32,3733364.0,7.0191,7.0615,6.9714,7.0562,3733364.0
2022-05-04 11:00:00,13.33,13.53,13.3,13.5,3765453.0,7.0615,7.1674,7.0456,7.1516,3765453.0
2022-05-04 12:00:00,13.5,13.52,13.44,13.5,2130179.0,7.1516,7.1622,7.1198,7.1516,2130179.0
2022-05-04 13:00:00,13.5,13.56,13.44,13.51,4293177.0,7.1516,7.1833,7.1198,7.1569,4293177.0
2022-05-04 14:00:00,13.5,14.0,13.4,13.91,6555267.0,7.1516,7.4164,7.0986,7.3688,6555267.0
2022-05-04 15:00:00,13.9,14.09,13.85,14.01,10141707.0,7.3635,7.4641,7.337,7.4217,10141707.0
2022-05-05 09:30:00,14.0,14.02,13.77,13.79,2253440.0,7.4164,7.427,7.2946,7.3052,2253440.0
2022-05-05 10:00:00,13.79,13.83,13.25,13.45,7376498.0,7.3052,7.3264,7.0191,7.1251,7376498.0
2022-05-05 11:00:00,13.45,13.49,13.26,13.31,6290887.0,7.1251,7.1463,7.0244,7.0509,6290887.0
2022-05-05 12:00:00,13.31,13.59,13.28,13.58,3464184.0,7.0509,7.1992,7.035,7.1939,3464184.0
2022-05-05 13:00:00,13.57,13.89,13.56,13.71,6051266.0,7.1886,7.3582,7.1833,7.2628,6051266.0
2022-05-05 14:00:00,13.71,13.82,13.62,13.65,4631952.0,7.2628,7.3211,7.2151,7.231,4631952.0
2022-05-05 15:00:00,13.65,13.7,13.52,13.66,8865640.0,7.231,7.2575,7.1622,7.2363,8865640.0
2022-05-06 09:30:00,13.8,13.89,13.41,13.5,4391247.0,7.3105,7.3582,7.1039,7.1516,4391247.0
2022-05-06 10:00:00,13.51,14.03,13.48,13.98,5284422.0,7.1569,7.4323,7.141,7.4058,5284422.0
2022-05-06 11:00:00,13.99,14.17,13.94,14.03,6945013.0,7.4111,7.5065,7.3846,7.4323,6945013.0
2022-05-06 12:00:00,14.03,14.22,14.01,14.17,4541010.0,7.4323,7.533,7.4217,7.5065,4541010.0
2022-05-06 13:00:00,14.17,14.22,13.93,13.96,2960797.0,7.5065,7.533,7.3793,7.3952,2960797.0
2022-05-06 14:00:00,13.96,14.02,13.89,13.99,3085422.0,7.3952,7.427,7.3582,7.4111,3085422.0
2022-05-06 15:00:00,13.99,14.12,13.95,14.07,6279284.0,7.4111,7.48,7.3899,7.4535,6279284.0
2022-05-09 09:30:00,13.76,13.77,13.34,13.46,6062607.0,7.2893,7.2946,7.0668,7.1304,6062607.0
2022-05-09 10:00:00,13.46,13.55,13.34,13.35,6574488.0,7.1304,7.178,7.0668,7.0721,6574488.0
2022-05-09 11:00:00,13.34,13.54,13.27,13.48,5620514.0,7.0668,7.1727,7.0297,7.141,5620514.0
2022-05-09 12:00:00,13.47,13.66,13.43,13.48,4766761.0,7.1357,7.2363,7.1145,7.141,4766761.0
2022-05-09 13:00:00,13.48,13.49,13.28,13.32,4824353.0,7.141,7.1463,7.035,7.0562,4824353.0
2022-05-09 14:00:00,13.33,13.37,13.23,13.29,4368039.0,7.0615,7.0827,7.0085,7.0403,4368039.0
2022-05-09 15:00:00,13.3,13.37,13.2,13.25,8344371.0,7.0456,7.0827,6.9926,7.0191,8344371.0
2022-05-10 09:30:00,13.47,13.58,13.35,13.56,2869484.0,7.1357,7.1939,7.0721,7.1833,2869484.0
2022-05-10 10:00:00,13.56,13.62,13.48,13.53,6507330.0,7.1833,7.2151,7.141,7.1674,6507330.0
2022-05-10 11:00:00,13.53,13.53,13.39,13.45,7313303.0,7.1674,7.1674,7.0933,7.1251,7313303.0
2022-05-10 12:00:00,13.45,13.5,13.27,13.3,5944356.0,7.1251,7.1516,7.0297,7.0456,5944356.0
2022-05-10 13:00:00,13.29,13.5,13.23,13.46,4663352.0,7.0403,7.1516,7.0085,7.1304,4663352.0
2022-05-10 14:00:00,13.46,13.52,13.39,13.5,4124586.0,7.1304,7.1622,7.0933,7.1516,4124586.0
2022-05-10 15:00:00,13.51,13.57,13.42,13.46,4798925.0,7.1569,7.1886,7.1092,7.1304,4798925.0
2022-05-11 09:30:00,13.79,14.14,13.78,14.1,5070651.0,7.3052,7.4906,7.2999,7.4694,5070651.0
2022-05-11 10:00:00,14.1,14.3,14.09,14.2,5964144.0,7.4694,7.5754,7.4641,7.5224,5964144.0
2022-05-11 11:00:00,14.2,14.41,14.18,14.32,4942401.0,7.5224,7.6336,7.5118,7.5859,4942401.0
2022-05-11 12:00:00,14.32,14.44,14.24,14.25,4416700.0,7.5859,7.6495,7.5436,7.5489,4416700.0
2022-05-11 13:00:00,14.25,14.26,14.08,14.12,3186584.0,7.5489,7.5542,7.4588,7.48,3186584.0
2022-05-11 14:00:00,14.12,14.29,14.08,14.26,3404305.0,7.48,7.5701,7.4588,7.5542,3404305.0
2022-05-11 15:00:00,14.25,14.26,14.08,14.09,5442400.0,7.5489,7.5542,7.4588,7.4641,5442400.0
2022-05-12 09:30:00,14.07,14.18,13.92,13.99,4037313.0,7.4535,7.5118,7.374,7.4111,4037313.0
2022-05-12 10:00:00,13.99,14.25,13.88,14.18,4170423.0,7.4111,7.5489,7.3529,7.5118,4170423.0
2022-05-12 11:00:00,14.17,14.35,14.05,14.05,4139467.0,7.5065,7.6018,7.4429,7.4429,4139467.0
2022-05-12 12:00:00,14.05,14.22,14.01,14.07,2936865.0,7.4429,7.533,7.4217,7.4535,2936865.0
2022-05-12 13:00:00,14.07,14.08,13.86,13.94,5811521.0,7.4535,7.4588,7.3423,7.3846,5811521.0
2022-05-12 14:00:00,13.95,14.02,13.87,13.89,5564006.0,7.3899,7.427,7.3476,7.3582,5564006.0
2022-05-12 15:00:00,13.88,14.16,13.85,14.13,7456648.0,7.3529,7.5012,7.337,7.4853,7456648.0
2022-05-13 09:30:00,14.24,14.42,14.22,14.36,2586068.0,7.5436,7.6389,7.533,7.6071,2586068.0
2022-05-13 10:00:00,14.36,14.6,14.34,14.56,3490479.0,7.6071,7.7343,7.5965,7.7131,3490479.0
2022-05-13 11:00:00,14.55,14.58,14.46,14.49,4231773.0,7.7078,7.7237,7.6601,7.676,4231773.0
2022-05-13 12:00:00,14.49,14.63,14.47,14.54,2197141.0,7.676,7.7502,7.6654,7.7025,2197141.0
2022-05-13 13:00:00,14.54,14.61,14.43,14.49,4994418.0,7.7025,7.7396,7.6442,7.676,4994418.0
2022-05-13 14:00:00,14.49,14.54,14.43,14.53,4800264.0,7.676,7.7025,7.6442,7.6972,4800264.0
2022-05-13 15:00:00,14.53,14.55,14.48,14.51,10253660.0,7.6972,7.7078,7.6707,7.6866,10253660.0
2022-05-16 09:30:00,14.55,14.89,14.54,14.79,5838069.0,7.7078,7.8879,7.7025,7.8349,5838069.0
2022-05-16 10:00:00,14.79,14.83,14.69,14.8,4178877.0,7.8349,7.8561,7.782,7.8402,4178877.0
2022-05-16 11:00:00,14.79,14.84,14.7,14.82,2975045.0,7.8349,7.8614,7.7872,7.8508,2975045.0
2022-05-16 12:00:00,14.82,14.84,14.75,14.79,2273179.0,7.8508,7.8614,7.8137,7.8349,2273179.0
2022-05-16 13:00:00,14.79,14.9,14.77,14.89,2345731.0,7.8349,7.8932,7.8243,7.8879,2345731.0
2022-05-16 14:00:00,14.89,14.98,14.88,14.94,3557898.0,7.8879,7.9356,7.8826,7.9144,3557898.0
2022-05-16 15:00:00,14.94,14.96,14.83,14.86,6376716.0,7.9144,7.925,7.8561,7.872,6376716.0
2022-05-17 09:30:00,15.11,15.15,15.0,15.14,2618518.0,8.0044,8.0256,7.9462,8.0203,2618518.0
2022-05-17 10:00:00,15.14,15.16,14.93,15.0,3282325.0,8.0203,8.0309,7.9091,7.9462,3282325.0
2022-05-17 11:00:00,15.0,15.09,14.97,15.05,2272878.0,7.9462,7.9939,7.9303,7.9727,2272878.0
2022-05-17 12:00:00,15.05,15.12,14.98,15.08,3480786.0,7.9727,8.0097,7.9356,7.9886,3480786.0
2022-05-17 13:00:00,15.08,15.19,15.05,15.13,2048324.0,7.9886,8.0468,7.9727,8.015,2048324.0
2022-05-17 14:00:00,15.14,15.22,15.05,15.17,2966739.0,8.0203,8.0627,7.9727,8.0362,2966739.0
2022-05-17 15:00:00,15.17,15.19,15.13,15.17,4191430.0,8.0362,8.0468,8.015,8.0362,4191430.0
2022-05-18 09:30:00,15.06,15.14,15.0,15.04,2120295.0,7.978,8.0203,7.9462,7.9674,2120295.0
2022-05-18 10:00:00,15.04,15.09,14.98,15.03,2265045.0,7.9674,7.9939,7.9356,7.9621,2265045.0
2022-05-18 11:00:00,15.04,15.04,14.83,14.84,2937320.0,7.9674,7.9674,7.8561,7.8614,2937320.0
2022-05-18 12:00:00,14.84,14.94,14.75,14.89,2868215.0,7.8614,7.9144,7.8137,7.8879,2868215.0
2022-05-18 13:00:00,14.89,14.89,14.65,14.69,2886317.0,7.8879,7.8879,7.7608,7.782,2886317.0
2022-05-18 14:00:00,14.69,14.76,14.61,14.64,3630484.0,7.782,7.819,7.7396,7.7555,3630484.0
2022-05-18 15:00:00,14.65,14.77,14.61,14.75,4632033.0,7.7608,7.8243,7.7396,7.8137,4632033.0
2022-05-19 09:30:00,14.87,15.15,14.85,14.98,3352736.0,7.8773,8.0256,7.8667,7.9356,3352736.0
2022-05-19 10:00:00,14.97,15.05,14.78,14.84,3254982.0,7.9303,7.9727,7.8296,7.8614,3254982.0
2022-05-19 11:00:00,14.84,15.11,14.84,15.03,2633245.0,7.8614,8.0044,7.8614,7.9621,2633245.0
2022-05-19 12:00:00,15.02,15.06,14.95,15.04,2970216.0,7.9568,7.978,7.9197,7.9674,2970216.0
2022-05-19 13:00:00,15.04,15.18,15.01,15.17,2444841.0,7.9674,8.0415,7.9515,8.0362,2444841.0
2022-05-19 14:00:00,15.17,15.2,15.1,15.16,2777754.0,8.0362,8.0521,7.9991,8.0309,2777754.0
2022-05-19 15:00:00,15.16,15.19,15.06,15.07,5054356.0,8.0309,8.0468,7.978,7.9833,5054356.0
2022-05-20 09:30:00,15.21,15.45,15.21,15.44,2993936.0,8.0574,8.1846,8.0574,8.1793,2993936.0
2022-05-20 10:00:00,15.44,15.49,15.28,15.28,4322363.0,8.1793,8.2057,8.0945,8.0945,4322363.0
2022-05-20 11:00:00,15.28,15.38,15.22,15.31,3100183.0,8.0945,8.1475,8.0627,8.1104,3100183.0
2022-05-20 12:00:00,15.31,15.34,15.17,15.19,2256008.0,8.1104,8.1263,8.0362,8.0468,2256008.0
2022-05-20 13:00:00,15.2,15.27,15.07,15.27,2875443.0,8.0521,8.0892,7.9833,8.0892,2875443.0
2022-05-20 14:00:00,15.27,15.35,15.16,15.28,2740843.0,8.0892,8.1316,8.0309,8.0945,2740843.0
2022-05-20 15:00:00,15.29,15.44,15.25,15.42,5206235.0,8.0998,8.1793,8.0786,8.1687,5206235.0
2022-05-23 09:30:00,15.79,15.87,15.68,15.75,4488078.0,8.3647,8.4071,8.3064,8.3435,4488078.0
2022-05-23 10:00:00,15.75,16.05,15.7,16.03,6817313.0,8.3435,8.5024,8.317,8.4918,6817313.0
2022-05-23 11:00:00,16.04,16.11,15.99,16.04,5140522.0,8.4971,8.5342,8.4706,8.4971,5140522.0
2022-05-23 12:00:00,16.04,16.08,15.99,16.05,2702018.0,8.4971,8.5183,8.4706,8.5024,2702018.0
2022-05-23 13:00:00,16.06,16.13,15.98,16.13,3010905.0,8.5077,8.5448,8.4653,8.5448,3010905.0
2022-05-23 14:00:00,16.13,16.23,16.1,16.23,4571631.0,8.5448,8.5978,8.5289,8.5978,4571631.0
2022-05-23 15:00:00,16.23,16.3,16.21,16.27,8291858.0,8.5978,8.6348,8.5872,8.6189,8291858.0
2022-05-24 09:30:00,14.39,14.47,14.24,14.39,6330078.0,8.4097,8.4564,8.322,8.4097,6330078.0
2022-05-24 10:00:00,14.38,14.4,13.96,14.04,8341652.0,8.4038,8.4155,8.1584,8.2051,8341652.0
2022-05-24 11:00:00,14.05,14.2,13.98,14.17,5667238.0,8.211,8.2986,8.1701,8.2811,5667238.0
2022-05-24 12:00:00,14.17,14.18,14.0,14.05,3042311.0,8.2811,8.287,8.1818,8.211,3042311.0
2022-05-24 13:00:00,14.04,14.1,13.95,14.07,5183085.0,8.2051,8.2402,8.1525,8.2227,5183085.0
2022-05-24 14:00:00,14.08,14.17,14.03,14.05,4328343.0,8.2285,8.2811,8.1993,8.211,4328343.0
2022-05-24 15:00:00,14.05,14.26,14.04,14.22,7763272.0,8.211,8.3337,8.2051,8.3103,7763272.0
2022-05-25 09:30:00,14.25,14.49,14.24,14.46,6169612.0,8.3279,8.4681,8.322,8.4506,6169612.0
2022-05-25 10:00:00,14.46,14.57,14.39,14.45,6111420.0,8.4506,8.5149,8.4097,8.4447,6111420.0
2022-05-25 11:00:00,14.46,14.47,14.32,14.32,3298960.0,8.4506,8.4564,8.3688,8.3688,3298960.0
2022-05-25 12:00:00,14.32,14.38,14.29,14.36,2127970.0,8.3688,8.4038,8.3512,8.3922,2127970.0
2022-05-25 13:00:00,14.35,14.47,14.29,14.45,4238139.0,8.3863,8.4564,8.3512,8.4447,4238139.0
2022-05-25 14:00:00,14.44,14.6,14.37,14.57,4722655.0,8.4389,8.5324,8.398,8.5149,4722655.0
2022-05-25 15:00:00,14.57,14.63,14.53,14.53,6076668.0,8.5149,8.5499,8.4915,8.4915,6076668.0
2022-05-26 09:30:00,14.55,14.74,14.54,14.73,3836712.0,8.5032,8.6142,8.4973,8.6084,3836712.0
2022-05-26 10:00:00,14.73,14.87,14.72,14.87,3493819.0,8.6084,8.6902,8.6025,8.6902,3493819.0
2022-05-26 11:00:00,14.86,14.88,14.77,14.79,2126789.0,8.6844,8.696,8.6318,8.6434,2126789.0
2022-05-26 12:00:00,14.78,14.84,14.7,14.82,1959697.0,8.6376,8.6727,8.5909,8.661,1959697.0
2022-05-26 13:00:00,14.82,14.85,14.72,14.73,2621860.0,8.661,8.6785,8.6025,8.6084,2621860.0
2022-05-26 14:00:00,14.73,14.88,14.69,14.86,3178691.0,8.6084,8.696,8.585,8.6844,3178691.0
2022-05-26 15:00:00,14.86,14.87,14.77,14.79,4482747.0,8.6844,8.6902,8.6318,8.6434,4482747.0
2022-05-27 09:30:00,14.5,14.56,14.35,14.49,5055999.0,8.474,8.509,8.3863,8.4681,5055999.0
2022-05-27 10:00:00,14.49,14.5,14.28,14.44,7278238.0,8.4681,8.474,8.3454,8.4389,7278238.0
2022-05-27 11:00:00,14.44,14.47,14.38,14.4,3332811.0,8.4389,8.4564,8.4038,8.4155,3332811.0
2022-05-27 12:00:00,14.4,14.43,14.28,14.3,3164018.0,8.4155,8.4331,8.3454,8.3571,3164018.0
2022-05-27 13:00:00,14.3,14.37,14.26,14.34,2991209.0,8.3571,8.398,8.3337,8.3805,2991209.0
2022-05-27 14:00:00,14.34,14.41,14.33,14.4,1700122.0,8.3805,8.4214,8.3746,8.4155,1700122.0
2022-05-27 15:00:00,14.4,14.41,14.21,14.26,7422710.0,8.4155,8.4214,8.3045,8.3337,7422710.0
2022-05-31 09:30:00,14.17,14.34,14.16,14.21,4964180.0,8.2811,8.3805,8.2753,8.3045,4964180.0
2022-05-31 10:00:00,14.21,14.26,14.08,14.1,5313537.0,8.3045,8.3337,8.2285,8.2402,5313537.0
2022-05-31 11:00:00,14.1,14.15,14.0,14.15,3413894.0,8.2402,8.2694,8.1818,8.2694,3413894.0
2022-05-31 12:00:00,14.15,14.17,14.03,14.09,2155130.0,8.2694,8.2811,8.1993,8.2344,2155130.0
2022-05-31 13:00:00,14.09,14.1,14.01,14.01,2359542.0,8.2344,8.2402,8.1876,8.1876,2359542.0
2022-05-31 14:00:00,14.01,14.03,13.87,13.89,3457391.0,8.1876,8.1993,8.1058,8.1175,3457391.0
2022-05-31 15:00:00,13.89,13.98,13.84,13.89,8328304.0,8.1175,8.1701,8.0883,8.1175,8328304.0
2022-06-01 09:30:00,14.0,14.11,13.95,13.95,2302942.0,8.1818,8.246,8.1525,8.1525,2302942.0
2022-06-01 10:00:00,13.95,13.98,13.78,13.88,3112480.0,8.1525,8.1701,8.0532,8.1116,3112480.0
2022-06-01 11:00:00,13.88,13.91,13.7,13.77,2247500.0,8.1116,8.1292,8.0064,8.0473,2247500.0
2022-06-01 12:00:00,13.77,13.85,13.75,13.82,1252085.0,8.0473,8.0941,8.0357,8.0766,1252085.0
2022-06-01 13:00:00,13.82,13.92,13.8,13.86,1589075.0,8.0766,8.135,8.0649,8.0999,1589075.0
2022-06-01 14:00:00,13.86,13.92,13.81,13.87,1743462.0,8.0999,8.135,8.0707,8.1058,1743462.0
2022-06-01 15:00:00,13.87,13.89,13.82,13.84,3044791.0,8.1058,8.1175,8.0766,8.0883,3044791.0
2022-06-02 09:30:00,13.8,13.88,13.71,13.76,1963655.0,8.0649,8.1116,8.0123,8.0415,1963655.0
2022-06-02 10:00:00,13.76,13.82,13.65,13.74,2436445.0,8.0415,8.0766,7.9772,8.0298,2436445.0
2022-06-02 11:00:00,13.75,13.89,13.73,13.85,2065823.0,8.0357,8.1175,8.024,8.0941,2065823.0
2022-06-02 12:00:00,13.85,13.87,13.81,13.83,1767326.0,8.0941,8.1058,8.0707,8.0824,1767326.0
2022-06-02 13:00:00,13.83,13.85,13.74,13.78,1635189.0,8.0824,8.0941,8.0298,8.0532,1635189.0
2022-06-02 14:00:00,13.78,13.79,13.71,13.74,2677835.0,8.0532,8.059,8.0123,8.0298,2677835.0
2022-06-02 15:00:00,13.73,13.76,13.7,13.76,2586932.0,8.024,8.0415,8.0064,8.0415,2586932.0
2022-06-03 09:30:00,13.65,13.88,13.65,13.88,2824183.0,7.9772,8.1116,7.9772,8.1116,2824183.0
2022-06-03 10:00:00,13.88,13.9,13.79,13.89,3783079.0,8.1116,8.1233,8.059,8.1175,3783079.0
2022-06-03 11:00:00,13.9,13.9,13.77,13.8,2198199.0,8.1233,8.1233,8.0473,8.0649,2198199.0
2022-06-03 12:00:00,13.8,14.02,13.8,14.01,3118597.0,8.0649,8.1935,8.0649,8.1876,3118597.0
2022-06-03 13:00:00,14.01,14.04,13.96,14.01,3099940.0,8.1876,8.2051,8.1584,8.1876,3099940.0
2022-06-03 14:00:00,14.01,14.1,13.96,14.1,2767003.0,8.1876,8.2402,8.1584,8.2402,2767003.0
2022-06-03 15:00:00,14.1,14.19,14.09,14.18,7463797.0,8.2402,8.2928,8.2344,8.287,7463797.0
2022-06-06 09:30:00,14.25,14.26,14.13,14.2,2150678.0,8.3279,8.3337,8.2577,8.2986,2150678.0
2022-06-06 10:00:00,14.2,14.21,14.0,14.06,2734916.0,8.2986,8.3045,8.1818,8.2168,2734916.0
2022-06-06 11:00:00,14.06,14.07,13.93,13.99,2526871.0,8.2168,8.2227,8.1409,8.1759,2526871.0
2022-06-06 12:00:00,13.98,14.0,13.91,13.99,1562556.0,8.1701,8.1818,8.1292,8.1759,1562556.0
2022-06-06 13:00:00,13.98,14.14,13.95,14.12,1933799.0,8.1701,8.2636,8.1525,8.2519,1933799.0
2022-06-06 14:00:00,14.12,14.13,13.97,14.02,2030032.0,8.2519,8.2577,8.1642,8.1935,2030032.0
2022-06-06 15:00:00,14.01,14.04,13.98,14.03,4070008.0,8.1876,8.2051,8.1701,8.1993,4070008.0
2022-06-07 09:30:00,13.95,14.1,13.87,13.98,3806703.0,8.1525,8.2402,8.1058,8.1701,3806703.0
2022-06-07 10:00:00,13.99,14.03,13.85,13.98,4890090.0,8.1759,8.1993,8.0941,8.1701,4890090.0
2022-06-07 11:00:00,13.98,13.99,13.87,13.96,2889911.0,8.1701,8.1759,8.1058,8.1584,2889911.0
2022-06-07 12:00:00,13.96,14.0,13.94,14.0,2275170.0,8.1584,8.1818,8.1467,8.1818,2275170.0
2022-06-07 13:00:00,13.99,14.0,13.86,13.91,2388792.0,8.1759,8.1818,8.0999,8.1292,2388792.0
2022-06-07 14:00:00,13.91,13.99,13.89,13.94,3829466.0,8.1292,8.1759,8.1175,8.1467,3829466.0
2022-06-07 15:00:00,13.94,13.95,13.88,13.91,5675033.0,8.1467,8.1525,8.1116,8.1292,5675033.0
2022-06-08 09:30:00,13.92,13.98,13.82,13.97,1774911.0,8.135,8.1701,8.0766,8.1642,1774911.0
2022-06-08 10:00:00,13.98,13.98,13.82,13.92,3168131.0,8.1701,8.1701,8.0766,8.135,3168131.0
2022-06-08 11:00:00,13.92,14.02,13.88,14.01,2839185.0,8.135,8.1935,8.1116,8.1876,2839185.0
2022-06-08 12:00:00,14.01,14.05,13.83,13.9,2922457.0,8.1876,8.211,8.0824,8.1233,2922457.0
2022-06-08 13:00:00,13.89,13.91,13.82,13.87,2639048.0,8.1175,8.1292,8.0766,8.1058,2639048.0
2022-06-08 14:00:00,13.87,13.88,13.75,13.79,2581218.0,8.1058,8.1116,8.0357,8.059,2581218.0
2022-06-08 15:00:00,13.79,13.84,13.76,13.79,3473831.0,8.059,8.0883,8.0415,8.059,3473831.0
2022-06-09 09:30:00,13.68,13.79,13.59,13.78,2142347.0,7.9948,8.059,7.9422,8.0532,2142347.0
2022-06-09 10:00:00,13.78,13.82,13.64,13.65,3905383.0,8.0532,8.0766,7.9714,7.9772,3905383.0
2022-06-09 11:00:00,13.66,13.72,13.59,13.68,3271610.0,7.9831,8.0181,7.9422,7.9948,3271610.0
2022-06-09 12:00:00,13.67,13.74,13.63,13.73,2337331.0,7.9889,8.0298,7.9655,8.024,2337331.0
2022-06-09 13:00:00,13.73,13.75,13.68,13.73,1986405.0,8.024,8.0357,7.9948,8.024,1986405.0
2022-06-09 14:00:00,13.73,13.73,13.63,13.67,2478669.0,8.024,8.024,7.9655,7.9889,2478669.0
2022-06-09 15:00:00,13.66,13.67,13.5,13.52,7198959.0,7.9831,7.9889,7.8896,7.9012,7198959.0
2022-06-10 09:30:00,13.06,13.17,12.98,13.17,4735177.0,7.6324,7.6967,7.5857,7.6967,4735177.0
2022-06-10 10:00:00,13.17,13.17,12.97,12.98,3796704.0,7.6967,7.6967,7.5798,7.5857,3796704.0
2022-06-10 11:00:00,12.97,13.07,12.91,13.04,6925916.0,7.5798,7.6383,7.5448,7.6207,6925916.0
2022-06-10 12:00:00,13.04,13.11,12.93,12.96,3747520.0,7.6207,7.6616,7.5564,7.574,3747520.0
2022-06-10 13:00:00,12.96,13.15,12.93,13.1,3955974.0,7.574,7.685,7.5564,7.6558,3955974.0
2022-06-10 14:00:00,13.1,13.27,13.05,13.25,4239330.0,7.6558,7.7551,7.6266,7.7435,4239330.0
2022-06-10 15:00:00,13.25,13.29,13.2,13.22,4892531.0,7.7435,7.7668,7.7142,7.7259,4892531.0
2022-06-13 09:30:00,12.76,12.84,12.59,12.61,3567735.0,7.4571,7.5038,7.3577,7.3694,3567735.0
2022-06-13 10:00:00,12.62,12.64,12.37,12.46,8924587.0,7.3753,7.387,7.2292,7.2818,8924587.0
2022-06-13 11:00:00,12.46,12.79,12.43,12.75,8541860.0,7.2818,7.4746,7.2642,7.4512,8541860.0
2022-06-13 12:00:00,12.76,12.88,12.72,12.75,8534984.0,7.4571,7.5272,7.4337,7.4512,8534984.0
2022-06-13 13:00:00,12.75,12.8,12.59,12.78,7104786.0,7.4512,7.4805,7.3577,7.4688,7104786.0
2022-06-13 14:00:00,12.79,12.81,12.69,12.7,4248207.0,7.4746,7.4863,7.4162,7.422,4248207.0
2022-06-13 15:00:00,12.7,12.71,12.52,12.59,7248464.0,7.422,7.4279,7.3168,7.3577,7248464.0
2022-06-14 09:30:00,12.92,12.98,12.82,12.96,3391880.0,7.5506,7.5857,7.4922,7.574,3391880.0
2022-06-14 10:00:00,12.95,12.97,12.72,12.85,4068637.0,7.5681,7.5798,7.4337,7.5097,4068637.0
2022-06-14 11:00:00,12.85,12.98,12.83,12.92,3793944.0,7.5097,7.5857,7.498,7.5506,3793944.0
2022-06-14 12:00:00,12.91,12.95,12.78,12.85,3501653.0,7.5448,7.5681,7.4688,7.5097,3501653.0
2022-06-14 13:00:00,12.84,12.91,12.79,12.81,4049953.0,7.5038,7.5448,7.4746,7.4863,4049953.0
2022-06-14 14:00:00,12.81,12.86,12.63,12.63,2801122.0,7.4863,7.5155,7.3811,7.3811,2801122.0
2022-06-14 15:00:00,12.63,12.73,12.57,12.71,7324481.0,7.3811,7.4396,7.3461,7.4279,7324481.0
2022-06-15 09:30:00,12.86,12.94,12.81,12.9,2629078.0,7.5155,7.5623,7.4863,7.5389,2629078.0
2022-06-15 10:00:00,12.91,12.94,12.67,12.71,3552094.0,7.5448,7.5623,7.4045,7.4279,3552094.0
2022-06-15 11:00:00,12.71,12.76,12.65,12.75,3662349.0,7.4279,7.4571,7.3928,7.4512,3662349.0
2022-06-15 12:00:00,12.75,12.77,12.61,12.62,1693001.0,7.4512,7.4629,7.3694,7.3753,1693001.0
2022-06-15 13:00:00,12.62,12.73,12.61,12.71,2806074.0,7.3753,7.4396,7.3694,7.4279,2806074.0
2022-06-15 14:00:00,12.71,12.88,12.45,12.67,6244424.0,7.4279,7.5272,7.2759,7.4045,6244424.0
2022-06-15 15:00:00,12.67,12.83,12.66,12.78,12600065.0,7.4045,7.498,7.3987,7.4688,12600065.0
2022-06-16 09:30:00,12.41,12.45,12.05,12.06,5197051.0,7.2525,7.2759,7.0422,7.048,5197051.0
2022-06-16 10:00:00,12.05,12.16,11.94,12.05,5978959.0,7.0422,7.1064,6.9779,7.0422,5978959.0
2022-06-16 11:00:00,12.05,12.21,12.04,12.18,3485019.0,7.0422,7.1357,7.0363,7.1181,3485019.0
2022-06-16 12:00:00,12.18,12.2,12.08,12.12,3777937.0,7.1181,7.1298,7.0597,7.0831,3777937.0
2022-06-16 13:00:00,12.12,12.2,12.04,12.04,6170279.0,7.0831,7.1298,7.0363,7.0363,6170279.0
2022-06-16 14:00:00,12.04,12.06,11.84,11.86,6417679.0,7.0363,7.048,6.9194,6.9311,6417679.0
2022-06-16 15:00:00,11.86,12.09,11.85,12.08,11533821.0,6.9311,7.0655,6.9253,7.0597,11533821.0
2022-06-17 09:30:00,12.09,12.13,11.93,12.03,3887758.0,7.0655,7.0889,6.972,7.0305,3887758.0
2022-06-17 10:00:00,12.04,12.04,11.42,11.59,8281028.0,7.0363,7.0363,6.674,6.7733,8281028.0
2022-06-17 11:00:00,11.58,11.64,11.44,11.46,5403010.0,6.7675,6.8026,6.6857,6.6974,5403010.0
2022-06-17 12:00:00,11.45,11.49,11.32,11.35,6793161.0,6.6915,6.7149,6.6155,6.6331,6793161.0
2022-06-17 13:00:00,11.35,11.43,11.23,11.26,6837670.0,6.6331,6.6798,6.5629,6.5805,6837670.0
2022-06-17 14:00:00,11.26,11.43,11.23,11.38,6785967.0,6.5805,6.6798,6.5629,6.6506,6785967.0
2022-06-17 15:00:00,11.39,11.69,11.38,11.6,30016502.0,6.6564,6.8318,6.6506,6.7792,30016502.0
2022-06-21 09:30:00,11.73,11.82,11.66,11.73,5414753.0,6.8551,6.9077,6.8142,6.8551,5414753.0
2022-06-21 10:00:00,11.72,11.8,11.62,11.75,5729607.0,6.8493,6.8961,6.7909,6.8668,5729607.0
2022-06-21 11:00:00,11.75,11.86,11.65,11.67,3996274.0,6.8668,6.9311,6.8084,6.8201,3996274.0
2022-06-21 12:00:00,11.67,11.78,11.65,11.78,3117733.0,6.8201,6.8844,6.8084,6.8844,3117733.0
2022-06-21 13:00:00,11.77,11.78,11.53,11.56,4813342.0,6.8785,6.8844,6.7383,6.7558,4813342.0
2022-06-21 14:00:00,11.56,11.62,11.5,11.61,3715074.0,6.7558,6.7909,6.7207,6.785,3715074.0
2022-06-21 15:00:00,11.61,11.66,11.51,11.55,7162482.0,6.785,6.8142,6.7266,6.75,7162482.0
2022-06-22 09:30:00,11.27,11.4,11.17,11.34,3217944.0,6.5863,6.6623,6.5279,6.6272,3217944.0
2022-06-22 10:00:00,11.34,11.72,11.3,11.69,5597266.0,6.6272,6.8493,6.6039,6.8318,5597266.0
2022-06-22 11:00:00,11.69,11.76,11.57,11.63,6018946.0,6.8318,6.8727,6.7616,6.7967,6018946.0
2022-06-22 12:00:00,11.63,11.69,11.58,11.6,3689858.0,6.7967,6.8318,6.7675,6.7792,3689858.0
2022-06-22 13:00:00,11.61,11.69,11.57,11.67,2322633.0,6.785,6.8318,6.7616,6.8201,2322633.0
2022-06-22 14:00:00,11.67,11.73,11.51,11.57,3413185.0,6.8201,6.8551,6.7266,6.7616,3413185.0
2022-06-22 15:00:00,11.57,11.58,11.45,11.46,6518900.0,6.7616,6.7675,6.6915,6.6974,6518900.0
2022-06-23 09:30:00,11.6,11.65,11.39,11.46,2568731.0,6.7792,6.8084,6.6564,6.6974,2568731.0
2022-06-23 10:00:00,11.45,11.51,11.38,11.4,3519367.0,6.6915,6.7266,6.6506,6.6623,3519367.0
2022-06-23 11:00:00,11.4,11.44,11.16,11.17,4170711.0,6.6623,6.6857,6.522,6.5279,4170711.0
2022-06-23 12:00:00,11.17,11.23,11.1,11.1,4042214.0,6.5279,6.5629,6.487,6.487,4042214.0
2022-06-23 13:00:00,11.1,11.19,11.03,11.05,5366905.0,6.487,6.5396,6.4461,6.4577,5366905.0
2022-06-23 14:00:00,11.06,11.1,11.0,11.02,3739866.0,6.4636,6.487,6.4285,6.4402,3739866.0
2022-06-23 15:00:00,11.02,11.16,10.99,11.09,6097925.0,6.4402,6.522,6.4227,6.4811,6097925.0
2022-06-24 09:30:00,11.25,11.3,10.98,11.08,2818146.0,6.5746,6.6039,6.4168,6.4753,2818146.0
2022-06-24 10:00:00,11.08,11.34,11.08,11.19,5766520.0,6.4753,6.6272,6.4753,6.5396,5766520.0
2022-06-24 11:00:00,11.19,11.24,11.09,11.12,3996223.0,6.5396,6.5688,6.4811,6.4987,3996223.0
2022-06-24 12:00:00,11.12,11.13,11.05,11.05,3056410.0,6.4987,6.5045,6.4577,6.4577,3056410.0
2022-06-24 13:00:00,11.05,11.09,11.0,11.01,2737551.0,6.4577,6.4811,6.4285,6.4344,2737551.0
2022-06-24 14:00:00,11.01,11.09,10.95,10.96,3061741.0,6.4344,6.4811,6.3993,6.4052,3061741.0
2022-06-24 15:00:00,10.96,11.0,10.92,10.95,5461414.0,6.4052,6.4285,6.3818,6.3993,5461414.0
2022-06-27 09:30:00,11.21,11.44,11.16,11.42,5121991.0,6.5513,6.6857,6.522,6.674,5121991.0
2022-06-27 10:00:00,11.42,11.75,11.41,11.75,6141256.0,6.674,6.8668,6.6681,6.8668,6141256.0
2022-06-27 11:00:00,11.74,11.77,11.69,11.73,4808746.0,6.861,6.8785,6.8318,6.8551,4808746.0
2022-06-27 12:00:00,11.73,11.85,11.68,11.82,5552087.0,6.8551,6.9253,6.8259,6.9077,5552087.0
2022-06-27 13:00:00,11.82,11.85,11.77,11.82,4348018.0,6.9077,6.9253,6.8785,6.9077,4348018.0
2022-06-27 14:00:00,11.82,11.83,11.76,11.8,4426955.0,6.9077,6.9136,6.8727,6.8961,4426955.0
2022-06-27 15:00:00,11.8,11.86,11.76,11.79,8684736.0,6.8961,6.9311,6.8727,6.8902,8684736.0
2022-06-28 09:30:00,12.14,12.21,12.04,12.17,3199402.0,7.0948,7.1357,7.0363,7.1123,3199402.0
2022-06-28 10:00:00,12.16,12.21,11.96,12.03,5023133.0,7.1064,7.1357,6.9896,7.0305,5023133.0
2022-06-28 11:00:00,12.03,12.05,11.81,11.85,3406194.0,7.0305,7.0422,6.9019,6.9253,3406194.0
2022-06-28 12:00:00,11.85,11.94,11.8,11.87,2700422.0,6.9253,6.9779,6.8961,6.937,2700422.0
2022-06-28 13:00:00,11.88,11.92,11.78,11.9,3147309.0,6.9428,6.9662,6.8844,6.9545,3147309.0
2022-06-28 14:00:00,11.9,11.94,11.77,11.86,3378686.0,6.9545,6.9779,6.8785,6.9311,3378686.0
2022-06-28 15:00:00,11.85,11.91,11.84,11.9,5032755.0,6.9253,6.9603,6.9194,6.9545,5032755.0
2022-06-29 09:30:00,12.08,12.19,12.02,12.13,2726971.0,7.0597,7.124,7.0246,7.0889,2726971.0
2022-06-29 10:00:00,12.13,12.13,11.94,11.95,3540126.0,7.0889,7.0889,6.9779,6.9837,3540126.0
2022-06-29 11:00:00,11.95,11.96,11.83,11.88,4032042.0,6.9837,6.9896,6.9136,6.9428,4032042.0
2022-06-29 12:00:00,11.89,11.9,11.78,11.85,1968312.0,6.9487,6.9545,6.8844,6.9253,1968312.0
2022-06-29 13:00:00,11.84,11.89,11.78,11.89,2233546.0,6.9194,6.9487,6.8844,6.9487,2233546.0
2022-06-29 14:00:00,11.89,11.96,11.81,11.89,4201177.0,6.9487,6.9896,6.9019,6.9487,4201177.0
2022-06-29 15:00:00,11.9,11.96,11.78,11.83,6322570.0,6.9545,6.9896,6.8844,6.9136,6322570.0
2022-06-30 09:30:00,11.59,11.64,11.5,11.61,2739263.0,6.7733,6.8026,6.7207,6.785,2739263.0
2022-06-30 10:00:00,11.62,11.71,11.44,11.6,3891002.0,6.7909,6.8435,6.6857,6.7792,3891002.0
2022-06-30 11:00:00,11.6,11.7,11.55,11.69,4432694.0,6.7792,6.8376,6.75,6.8318,4432694.0
2022-06-30 12:00:00,11.69,11.8,11.61,11.77,3899486.0,6.8318,6.8961,6.785,6.8785,3899486.0
2022-06-30 13:00:00,11.78,11.8,11.69,11.75,2918594.0,6.8844,6.8961,6.8318,6.8668,2918594.0
2022-06-30 14:00:00,11.75,11.76,11.62,11.65,3349808.0,6.8668,6.8727,6.7909,6.8084,3349808.0
2022-06-30 15:00:00,11.64,11.71,11.6,11.66,5611071.0,6.8026,6.8435,6.7792,6.8142,5611071.0
2022-07-01 09:30:00,11.53,11.58,11.37,11.38,2391307.0,6.7383,6.7675,6.6448,6.6506,2391307.0
2022-07-01 10:00:00,11.38,11.45,11.22,11.32,4427008.0,6.6506,6.6915,6.5571,6.6155,4427008.0
2022-07-01 11:00:00,11.31,11.58,11.28,11.53,6699866.0,6.6097,6.7675,6.5922,6.7383,6699866.0
2022-07-01 12:00:00,11.53,11.67,11.5,11.58,4618291.0,6.7383,6.8201,6.7207,6.7675,4618291.0
2022-07-01 13:00:00,11.58,11.69,11.57,11.65,2571401.0,6.7675,6.8318,6.7616,6.8084,2571401.0
2022-07-01 14:00:00,11.66,11.79,11.61,11.78,3550519.0,6.8142,6.8902,6.785,6.8844,3550519.0
2022-07-01 15:00:00,11.78,11.78,11.69,11.76,5167202.0,6.8844,6.8844,6.8318,6.8727,5167202.0
2022-07-05 09:30:00,11.45,11.49,11.28,11.35,2848473.0,6.6915,6.7149,6.5922,6.6331,2848473.0
2022-07-05 10:00:00,11.35,11.41,11.17,11.17,5544172.0,6.6331,6.6681,6.5279,6.5279,5544172.0
2022-07-05 11:00:00,11.17,11.18,11.08,11.16,5448181.0,6.5279,6.5337,6.4753,6.522,5448181.0
2022-07-05 12:00:00,11.16,11.19,11.03,11.04,4884577.0,6.522,6.5396,6.4461,6.4519,4884577.0
2022-07-05 13:00:00,11.04,11.1,11.0,11.06,4131729.0,6.4519,6.487,6.4285,6.4636,4131729.0
2022-07-05 14:00:00,11.06,11.2,11.05,11.17,3779046.0,6.4636,6.5454,6.4577,6.5279,3779046.0
2022-07-05 15:00:00,11.17,11.34,11.15,11.34,5560892.0,6.5279,6.6272,6.5162,6.6272,5560892.0
2022-07-06 09:30:00,11.18,11.24,11.05,11.09,1844872.0,6.5337,6.5688,6.4577,6.4811,1844872.0
2022-07-06 10:00:00,11.09,11.12,10.75,10.81,4355258.0,6.4811,6.4987,6.2824,6.3175,4355258.0
2022-07-06 11:00:00,10.81,10.86,10.75,10.86,3013892.0,6.3175,6.3467,6.2824,6.3467,3013892.0
2022-07-06 12:00:00,10.86,10.89,10.78,10.88,2326310.0,6.3467,6.3642,6.3,6.3584,2326310.0
2022-07-06 13:00:00,10.88,10.99,10.88,10.98,2715636.0,6.3584,6.4227,6.3584,6.4168,2715636.0
2022-07-06 14:00:00,10.99,11.09,10.91,11.04,3253575.0,6.4227,6.4811,6.3759,6.4519,3253575.0
2022-07-06 15:00:00,11.04,11.15,11.01,11.09,4856348.0,6.4519,6.5162,6.4344,6.4811,4856348.0
2022-07-07 09:30:00,11.46,11.6,11.46,11.59,3359651.0,6.6974,6.7792,6.6974,6.7733,3359651.0
2022-07-07 10:00:00,11.58,11.66,11.5,11.57,3541417.0,6.7675,6.8142,6.7207,6.7616,3541417.0
2022-07-07 11:00:00,11.57,11.63,11.52,11.58,2870448.0,6.7616,6.7967,6.7324,6.7675,2870448.0
2022-07-07 12:00:00,11.57,11.63,11.53,11.56,1657625.0,6.7616,6.7967,6.7383,6.7558,1657625.0
2022-07-07 13:00:00,11.56,11.6,11.53,11.58,1646774.0,6.7558,6.7792,6.7383,6.7675,1646774.0
2022-07-07 14:00:00,11.59,11.65,11.56,11.64,1892851.0,6.7733,6.8084,6.7558,6.8026,1892851.0
2022-07-07 15:00:00,11.63,11.65,11.54,11.57,2973279.0,6.7967,6.8084,6.7441,6.7616,2973279.0
2022-07-08 09:30:00,11.8,11.87,11.59,11.62,1605844.0,6.8961,6.937,6.7733,6.7909,1605844.0
2022-07-08 10:00:00,11.62,11.83,11.58,11.78,2644710.0,6.7909,6.9136,6.7675,6.8844,2644710.0
2022-07-08 11:00:00,11.78,11.79,11.71,11.74,1742398.0,6.8844,6.8902,6.8435,6.861,1742398.0
2022-07-08 12:00:00,11.75,11.76,11.65,11.68,2149964.0,6.8668,6.8727,6.8084,6.8259,2149964.0
2022-07-08 13:00:00,11.68,11.78,11.66,11.75,2170408.0,6.8259,6.8844,6.8142,6.8668,2170408.0
2022-07-08 14:00:00,11.75,11.84,11.73,11.83,1540746.0,6.8668,6.9194,6.8551,6.9136,1540746.0
2022-07-08 15:00:00,11.84,11.86,11.77,11.81,3123410.0,6.9194,6.9311,6.8785,6.9019,3123410.0
2022-07-11 09:30:00,11.58,11.69,11.49,11.64,2159244.0,6.7675,6.8318,6.7149,6.8026,2159244.0
2022-07-11 10:00:00,11.63,11.65,11.46,11.5,2276491.0,6.7967,6.8084,6.6974,6.7207,2276491.0
2022-07-11 11:00:00,11.5,11.63,11.5,11.6,2371149.0,6.7207,6.7967,6.7207,6.7792,2371149.0
2022-07-11 12:00:00,11.6,11.63,11.52,11.6,2288750.0,6.7792,6.7967,6.7324,6.7792,2288750.0
2022-07-11 13:00:00,11.61,11.65,11.58,11.61,2203048.0,6.785,6.8084,6.7675,6.785,2203048.0
2022-07-11 14:00:00,11.61,11.62,11.52,11.54,1887357.0,6.785,6.7909,6.7324,6.7441,1887357.0
2022-07-11 15:00:00,11.53,11.57,11.52,11.55,3995109.0,6.7383,6.7616,6.7324,6.75,3995109.0
2022-07-12 09:30:00,11.25,11.38,11.2,11.23,2642144.0,6.5746,6.6506,6.5454,6.5629,2642144.0
2022-07-12 10:00:00,11.23,11.31,11.17,11.25,3055854.0,6.5629,6.6097,6.5279,6.5746,3055854.0
2022-07-12 11:00:00,11.25,11.31,11.22,11.27,2151733.0,6.5746,6.6097,6.5571,6.5863,2151733.0
2022-07-12 12:00:00,11.27,11.29,11.2,11.22,1419630.0,6.5863,6.598,6.5454,6.5571,1419630.0
2022-07-12 13:00:00,11.22,11.3,11.19,11.29,1684843.0,6.5571,6.6039,6.5396,6.598,1684843.0
2022-07-12 14:00:00,11.29,11.33,11.23,11.23,1764443.0,6.598,6.6214,6.5629,6.5629,1764443.0
2022-07-12 15:00:00,11.23,11.26,11.18,11.24,4388864.0,6.5629,6.5805,6.5337,6.5688,4388864.0
2022-07-13 09:30:00,11.17,11.35,11.14,11.28,2486345.0,6.5279,6.6331,6.5103,6.5922,2486345.0
2022-07-13 10:00:00,11.29,11.46,11.15,11.43,2792492.0,6.598,6.6974,6.5162,6.6798,2792492.0
2022-07-13 11:00:00,11.43,11.48,11.34,11.35,2750801.0,6.6798,6.709,6.6272,6.6331,2750801.0
2022-07-13 12:00:00,11.35,11.43,11.34,11.41,2160853.0,6.6331,6.6798,6.6272,6.6681,2160853.0
2022-07-13 13:00:00,11.41,11.48,11.39,11.46,2590025.0,6.6681,6.709,6.6564,6.6974,2590025.0
2022-07-13 14:00:00,11.46,11.5,11.36,11.45,3704165.0,6.6974,6.7207,6.6389,6.6915,3704165.0
2022-07-13 15:00:00,11.45,11.46,11.3,11.34,4574010.0,6.6915,6.6974,6.6039,6.6272,4574010.0
2022-07-14 09:30:00,10.93,10.95,10.75,10.85,3409518.0,6.3876,6.3993,6.2824,6.3409,3409518.0
2022-07-14 10:00:00,10.85,10.97,10.75,10.91,2725419.0,6.3409,6.411,6.2824,6.3759,2725419.0
2022-07-14 11:00:00,10.91,11.03,10.89,10.96,2515853.0,6.3759,6.4461,6.3642,6.4052,2515853.0
2022-07-14 12:00:00,10.96,10.97,10.86,10.88,2225451.0,6.4052,6.411,6.3467,6.3584,2225451.0
2022-07-14 13:00:00,10.89,10.97,10.87,10.91,1513393.0,6.3642,6.411,6.3526,6.3759,1513393.0
2022-07-14 14:00:00,10.92,10.98,10.9,10.94,2376902.0,6.3818,6.4168,6.3701,6.3935,2376902.0
2022-07-14 15:00:00,10.93,10.97,10.88,10.91,6351045.0,6.3876,6.411,6.3584,6.3759,6351045.0
2022-07-15 09:30:00,10.98,11.05,10.91,10.96,3271897.0,6.4168,6.4577,6.3759,6.4052,3271897.0
2022-07-15 10:00:00,10.96,11.16,10.96,11.13,2826103.0,6.4052,6.522,6.4052,6.5045,2826103.0
2022-07-15 11:00:00,11.13,11.16,11.08,11.1,2852084.0,6.5045,6.522,6.4753,6.487,2852084.0
2022-07-15 12:00:00,11.09,11.14,11.06,11.13,1268363.0,6.4811,6.5103,6.4636,6.5045,1268363.0
2022-07-15 13:00:00,11.13,11.17,11.11,11.15,1257894.0,6.5045,6.5279,6.4928,6.5162,1257894.0
2022-07-15 14:00:00,11.15,11.21,11.13,11.2,1361408.0,6.5162,6.5513,6.5045,6.5454,1361408.0
2022-07-15 15:00:00,11.2,11.24,11.15,11.24,3894315.0,6.5454,6.5688,6.5162,6.5688,3894315.0
2022-07-18 09:30:00,11.45,11.63,11.44,11.59,2829706.0,6.6915,6.7967,6.6857,6.7733,2829706.0
2022-07-18 10:00:00,11.58,11.67,11.52,11.62,2650317.0,6.7675,6.8201,6.7324,6.7909,2650317.0
2022-07-18 11:00:00,11.62,11.62,11.54,11.55,1589738.0,6.7909,6.7909,6.7441,6.75,1589738.0
2022-07-18 12:00:00,11.55,11.59,11.53,11.57,1016293.0,6.75,6.7733,6.7383,6.7616,1016293.0
2022-07-18 13:00:00,11.58,11.65,11.46,11.46,2175909.0,6.7675,6.8084,6.6974,6.6974,2175909.0
2022-07-18 14:00:00,11.46,11.51,11.45,11.49,2536229.0,6.6974,6.7266,6.6915,6.7149,2536229.0
2022-07-18 15:00:00,11.49,11.54,11.43,11.48,3306226.0,6.7149,6.7441,6.6798,6.709,3306226.0
2022-07-19 09:30:00,11.55,11.73,11.55,11.66,1381637.0,6.75,6.8551,6.75,6.8142,1381637.0
2022-07-19 10:00:00,11.67,11.7,11.58,11.6,1554843.0,6.8201,6.8376,6.7675,6.7792,1554843.0
2022-07-19 11:00:00,11.61,11.66,11.59,11.66,1588646.0,6.785,6.8142,6.7733,6.8142,1588646.0
2022-07-19 12:00:00,11.66,11.76,11.63,11.74,2670220.0,6.8142,6.8727,6.7967,6.861,2670220.0
2022-07-19 13:00:00,11.74,11.8,11.72,11.73,2629399.0,6.861,6.8961,6.8493,6.8551,2629399.0
2022-07-19 14:00:00,11.74,11.76,11.64,11.7,1696995.0,6.861,6.8727,6.8026,6.8376,1696995.0
2022-07-19 15:00:00,11.7,11.71,11.63,11.67,3756869.0,6.8376,6.8435,6.7967,6.8201,3756869.0
2022-07-20 09:30:00,11.65,11.77,11.6,11.62,2197132.0,6.8084,6.8785,6.7792,6.7909,2197132.0
2022-07-20 10:00:00,11.62,11.71,11.54,11.67,3308041.0,6.7909,6.8435,6.7441,6.8201,3308041.0
2022-07-20 11:00:00,11.68,11.68,11.56,11.62,1919783.0,6.8259,6.8259,6.7558,6.7909,1919783.0
2022-07-20 12:00:00,11.62,11.69,11.59,11.66,2419353.0,6.7909,6.8318,6.7733,6.8142,2419353.0
2022-07-20 13:00:00,11.66,11.67,11.52,11.54,2784576.0,6.8142,6.8201,6.7324,6.7441,2784576.0
2022-07-20 14:00:00,11.54,11.63,11.52,11.6,1916321.0,6.7441,6.7967,6.7324,6.7792,1916321.0
2022-07-20 15:00:00,11.6,11.65,11.58,11.63,5305361.0,6.7792,6.8084,6.7675,6.7967,5305361.0
2022-07-21 09:30:00,11.34,11.39,11.19,11.24,2990988.0,6.6272,6.6564,6.5396,6.5688,2990988.0
2022-07-21 10:00:00,11.25,11.27,11.12,11.26,2951061.0,6.5746,6.5863,6.4987,6.5805,2951061.0
2022-07-21 11:00:00,11.26,11.34,11.22,11.3,2280092.0,6.5805,6.6272,6.5571,6.6039,2280092.0
2022-07-21 12:00:00,11.3,11.34,11.25,11.32,1736338.0,6.6039,6.6272,6.5746,6.6155,1736338.0
2022-07-21 13:00:00,11.32,11.36,11.25,11.29,2356103.0,6.6155,6.6389,6.5746,6.598,2356103.0
2022-07-21 14:00:00,11.29,11.41,11.26,11.4,3078480.0,6.598,6.6681,6.5805,6.6623,3078480.0
2022-07-21 15:00:00,11.4,11.49,11.35,11.46,4915723.0,6.6623,6.7149,6.6331,6.6974,4915723.0
2022-07-22 09:30:00,11.56,11.7,11.53,11.6,1938535.0,6.7558,6.8376,6.7383,6.7792,1938535.0
2022-07-22 10:00:00,11.59,11.71,11.57,11.69,2665930.0,6.7733,6.8435,6.7616,6.8318,2665930.0
2022-07-22 11:00:00,11.69,11.7,11.61,11.66,2096813.0,6.8318,6.8376,6.785,6.8142,2096813.0
2022-07-22 12:00:00,11.65,11.72,11.65,11.67,2839318.0,6.8084,6.8493,6.8084,6.8201,2839318.0
2022-07-22 13:00:00,11.67,11.72,11.57,11.62,4030593.0,6.8201,6.8493,6.7616,6.7909,4030593.0
2022-07-22 14:00:00,11.62,11.62,11.51,11.59,2398043.0,6.7909,6.7909,6.7266,6.7733,2398043.0
2022-07-22 15:00:00,11.59,11.65,11.56,11.63,3439541.0,6.7733,6.8084,6.7558,6.7967,3439541.0
2022-07-25 09:30:00,11.95,12.05,11.87,12.04,2485566.0,6.9837,7.0422,6.937,7.0363,2485566.0
2022-07-25 10:00:00,12.03,12.12,11.97,12.04,2578510.0,7.0305,7.0831,6.9954,7.0363,2578510.0
2022-07-25 11:00:00,12.04,12.2,12.03,12.18,2274600.0,7.0363,7.1298,7.0305,7.1181,2274600.0
2022-07-25 12:00:00,12.19,12.22,12.15,12.2,2583033.0,7.124,7.1415,7.1006,7.1298,2583033.0
2022-07-25 13:00:00,12.2,12.24,12.18,12.21,1957540.0,7.1298,7.1532,7.1181,7.1357,1957540.0
2022-07-25 14:00:00,12.21,12.37,12.2,12.33,3015601.0,7.1357,7.2292,7.1298,7.2058,3015601.0
2022-07-25 15:00:00,12.33,12.39,12.31,12.37,6882968.0,7.2058,7.2409,7.1941,7.2292,6882968.0
2022-07-26 09:30:00,12.67,12.79,12.64,12.75,2705405.0,7.4045,7.4746,7.387,7.4512,2705405.0
2022-07-26 10:00:00,12.74,12.75,12.53,12.65,2826893.0,7.4454,7.4512,7.3227,7.3928,2826893.0
2022-07-26 11:00:00,12.65,12.66,12.42,12.46,3191306.0,7.3928,7.3987,7.2584,7.2818,3191306.0
2022-07-26 12:00:00,12.46,12.5,12.41,12.46,3575004.0,7.2818,7.3051,7.2525,7.2818,3575004.0
2022-07-26 13:00:00,12.45,12.55,12.44,12.54,1949625.0,7.2759,7.3344,7.2701,7.3285,1949625.0
2022-07-26 14:00:00,12.54,12.6,12.46,12.53,2079252.0,7.3285,7.3636,7.2818,7.3227,2079252.0
2022-07-26 15:00:00,12.53,12.63,12.52,12.61,3444473.0,7.3227,7.3811,7.3168,7.3694,3444473.0
2022-07-27 09:30:00,12.73,12.76,12.52,12.53,1958092.0,7.4396,7.4571,7.3168,7.3227,1958092.0
2022-07-27 10:00:00,12.53,12.68,12.45,12.66,2818572.0,7.3227,7.4103,7.2759,7.3987,2818572.0
2022-07-27 11:00:00,12.66,12.69,12.63,12.67,2593764.0,7.3987,7.4162,7.3811,7.4045,2593764.0
2022-07-27 12:00:00,12.67,12.72,12.66,12.7,1232245.0,7.4045,7.4337,7.3987,7.422,1232245.0
2022-07-27 13:00:00,12.71,12.73,12.66,12.68,3064682.0,7.4279,7.4396,7.3987,7.4103,3064682.0
2022-07-27 14:00:00,12.67,12.86,12.66,12.84,2742669.0,7.4045,7.5155,7.3987,7.5038,2742669.0
2022-07-27 15:00:00,12.84,12.96,12.81,12.94,7053551.0,7.5038,7.574,7.4863,7.5623,7053551.0
2022-07-28 09:30:00,13.27,13.3,13.04,13.06,3327603.0,7.7551,7.7727,7.6207,7.6324,3327603.0
2022-07-28 10:00:00,13.06,13.14,12.92,13.11,3972920.0,7.6324,7.6792,7.5506,7.6616,3972920.0
2022-07-28 11:00:00,13.11,13.21,13.06,13.15,4027255.0,7.6616,7.7201,7.6324,7.685,4027255.0
2022-07-28 12:00:00,13.15,13.22,13.14,13.2,3156597.0,7.685,7.7259,7.6792,7.7142,3156597.0
2022-07-28 13:00:00,13.2,13.42,13.12,13.29,6189125.0,7.7142,7.8428,7.6675,7.7668,6189125.0
2022-07-28 14:00:00,13.29,13.3,13.19,13.22,2431511.0,7.7668,7.7727,7.7084,7.7259,2431511.0
2022-07-28 15:00:00,13.4,13.48,13.22,13.42,9486393.0,7.8311,7.8779,7.7259,7.8428,9486393.0
2022-07-29 09:30:00,13.91,14.2,13.91,14.17,8193502.0,8.1292,8.2986,8.1292,8.2811,8193502.0
2022-07-29 10:00:00,14.16,14.26,14.0,14.22,6923660.0,8.2753,8.3337,8.1818,8.3103,6923660.0
2022-07-29 11:00:00,14.22,14.4,14.2,14.32,5679075.0,8.3103,8.4155,8.2986,8.3688,5679075.0
2022-07-29 12:00:00,14.33,14.35,14.23,14.3,4621639.0,8.3746,8.3863,8.3162,8.3571,4621639.0
2022-07-29 13:00:00,14.3,14.4,14.27,14.36,3051948.0,8.3571,8.4155,8.3396,8.3922,3051948.0
2022-07-29 14:00:00,14.36,14.44,14.27,14.42,4125989.0,8.3922,8.4389,8.3396,8.4272,4125989.0
2022-07-29 15:00:00,14.42,14.44,14.27,14.3,8427085.0,8.4272,8.4389,8.3396,8.3571,8427085.0
2022-08-01 09:30:00,14.08,14.14,13.89,14.04,4374217.0,8.2285,8.2636,8.1175,8.2051,4374217.0
2022-08-01 10:00:00,14.04,14.24,13.93,14.18,5181728.0,8.2051,8.322,8.1409,8.287,5181728.0
2022-08-01 11:00:00,14.19,14.29,14.16,14.28,4030941.0,8.2928,8.3512,8.2753,8.3454,4030941.0
2022-08-01 12:00:00,14.27,14.34,14.15,14.19,2364752.0,8.3396,8.3805,8.2694,8.2928,2364752.0
2022-08-01 13:00:00,14.19,14.19,13.97,14.04,2324211.0,8.2928,8.2928,8.1642,8.2051,2324211.0
2022-08-01 14:00:00,14.04,14.11,14.0,14.08,2978802.0,8.2051,8.246,8.1818,8.2285,2978802.0
2022-08-01 15:00:00,14.08,14.12,14.03,14.1,7867714.0,8.2285,8.2519,8.1993,8.2402,7867714.0
2022-08-02 09:30:00,14.04,14.17,13.93,13.98,2627697.0,8.2051,8.2811,8.1409,8.1701,2627697.0
2022-08-02 10:00:00,13.97,14.2,13.85,14.07,3463592.0,8.1642,8.2986,8.0941,8.2227,3463592.0
2022-08-02 11:00:00,14.07,14.1,13.98,13.99,3553937.0,8.2227,8.2402,8.1701,8.1759,3553937.0
2022-08-02 12:00:00,13.99,14.03,13.94,13.96,3425326.0,8.1759,8.1993,8.1467,8.1584,3425326.0
2022-08-02 13:00:00,13.96,14.02,13.81,13.84,3579883.0,8.1584,8.1935,8.0707,8.0883,3579883.0
2022-08-02 14:00:00,13.83,13.93,13.81,13.87,2686363.0,8.0824,8.1409,8.0707,8.1058,2686363.0
2022-08-02 15:00:00,13.87,13.94,13.82,13.85,5078152.0,8.1058,8.1467,8.0766,8.0941,5078152.0
2022-08-03 09:30:00,13.91,13.99,13.77,13.95,2102133.0,8.1292,8.1759,8.0473,8.1525,2102133.0
2022-08-03 10:00:00,13.93,13.93,13.72,13.79,2336982.0,8.1409,8.1409,8.0181,8.059,2336982.0
2022-08-03 11:00:00,13.79,13.86,13.7,13.86,3487109.0,8.059,8.0999,8.0064,8.0999,3487109.0
2022-08-03 12:00:00,13.85,13.89,13.79,13.84,2965305.0,8.0941,8.1175,8.059,8.0883,2965305.0
2022-08-03 13:00:00,13.85,13.86,13.75,13.85,2456569.0,8.0941,8.0999,8.0357,8.0941,2456569.0
2022-08-03 14:00:00,13.85,13.88,13.77,13.81,2223769.0,8.0941,8.1116,8.0473,8.0707,2223769.0
2022-08-03 15:00:00,13.8,13.9,13.75,13.76,6067577.0,8.0649,8.1233,8.0357,8.0415,6067577.0
2022-08-04 09:30:00,13.85,13.91,13.62,13.85,3415713.0,8.0941,8.1292,7.9597,8.0941,3415713.0
2022-08-04 10:00:00,13.86,13.96,13.81,13.86,3051084.0,8.0999,8.1584,8.0707,8.0999,3051084.0
2022-08-04 11:00:00,13.86,13.99,13.84,13.96,3827766.0,8.0999,8.1759,8.0883,8.1584,3827766.0
2022-08-04 12:00:00,13.97,14.07,13.95,14.03,3319629.0,8.1642,8.2227,8.1525,8.1993,3319629.0
2022-08-04 13:00:00,14.03,14.2,14.02,14.17,4309869.0,8.1993,8.2986,8.1935,8.2811,4309869.0
2022-08-04 14:00:00,14.16,14.18,14.1,14.13,2965041.0,8.2753,8.287,8.2402,8.2577,2965041.0
2022-08-04 15:00:00,14.13,14.19,14.09,14.15,6912673.0,8.2577,8.2928,8.2344,8.2694,6912673.0
2022-08-05 09:30:00,14.0,14.28,13.98,14.28,4309723.0,8.1818,8.3454,8.1701,8.3454,4309723.0
2022-08-05 10:00:00,14.28,14.47,14.17,14.46,4478236.0,8.3454,8.4564,8.2811,8.4506,4478236.0
2022-08-05 11:00:00,14.46,14.51,14.22,14.29,3924073.0,8.4506,8.4798,8.3103,8.3512,3924073.0
2022-08-05 12:00:00,14.3,14.53,14.27,14.49,3117822.0,8.3571,8.4915,8.3396,8.4681,3117822.0
2022-08-05 13:00:00,14.49,14.55,14.42,14.44,2310210.0,8.4681,8.5032,8.4272,8.4389,2310210.0
2022-08-05 14:00:00,14.44,14.51,14.4,14.43,3268140.0,8.4389,8.4798,8.4155,8.4331,3268140.0
2022-08-05 15:00:00,14.43,14.47,14.39,14.44,3697823.0,8.4331,8.4564,8.4097,8.4389,3697823.0
2022-08-08 09:30:00,14.88,15.19,14.83,14.99,7437106.0,8.696,8.8772,8.6668,8.7603,7437106.0
2022-08-08 10:00:00,14.99,15.03,14.8,14.95,5385261.0,8.7603,8.7837,8.6493,8.737,5385261.0
2022-08-08 11:00:00,14.96,15.05,14.91,15.02,4453376.0,8.7428,8.7954,8.7136,8.7779,4453376.0
2022-08-08 12:00:00,15.03,15.23,15.02,15.21,4483686.0,8.7837,8.9006,8.7779,8.8889,4483686.0
2022-08-08 13:00:00,15.21,15.29,15.17,15.28,4204218.0,8.8889,8.9357,8.8655,8.9298,4204218.0
2022-08-08 14:00:00,15.28,15.3,15.18,15.26,5118665.0,8.9298,8.9415,8.8714,8.9181,5118665.0
2022-08-08 15:00:00,15.26,15.37,15.24,15.35,6939163.0,8.9181,8.9824,8.9064,8.9707,6939163.0
2022-08-09 09:30:00,15.56,15.66,15.39,15.44,4789002.0,9.0934,9.1519,8.9941,9.0233,4789002.0
2022-08-09 10:00:00,15.43,15.51,15.33,15.49,4548192.0,9.0175,9.0642,8.959,9.0525,4548192.0
2022-08-09 11:00:00,15.49,15.57,15.37,15.4,4072854.0,9.0525,9.0993,8.9824,8.9999,4072854.0
2022-08-09 12:00:00,15.4,15.53,15.38,15.53,2481875.0,8.9999,9.0759,8.9883,9.0759,2481875.0
2022-08-09 13:00:00,15.53,15.58,15.41,15.49,4183924.0,9.0759,9.1051,9.0058,9.0525,4183924.0
2022-08-09 14:00:00,15.49,15.53,15.39,15.43,3458491.0,9.0525,9.0759,8.9941,9.0175,3458491.0
2022-08-09 15:00:00,15.44,15.5,15.4,15.46,6895421.0,9.0233,9.0584,8.9999,9.035,6895421.0
2022-08-10 09:30:00,15.65,15.67,15.46,15.54,3210101.0,9.146,9.1577,9.035,9.0818,3210101.0
2022-08-10 10:00:00,15.54,15.73,15.5,15.7,4000226.0,9.0818,9.1928,9.0584,9.1753,4000226.0
2022-08-10 11:00:00,15.7,15.73,15.59,15.65,3844113.0,9.1753,9.1928,9.111,9.146,3844113.0
2022-08-10 12:00:00,15.65,15.69,15.57,15.59,2986727.0,9.146,9.1694,9.0993,9.111,2986727.0
2022-08-10 13:00:00,15.59,15.64,15.58,15.6,3076517.0,9.111,9.1402,9.1051,9.1168,3076517.0
2022-08-10 14:00:00,15.6,15.61,15.45,15.49,3837570.0,9.1168,9.1227,9.0292,9.0525,3837570.0
2022-08-10 15:00:00,15.49,15.57,15.47,15.54,9522400.0,9.0525,9.0993,9.0408,9.0818,9522400.0
2022-08-11 09:30:00,15.77,15.83,15.57,15.6,3991265.0,9.2162,9.2512,9.0993,9.1168,3991265.0
2022-08-11 10:00:00,15.6,15.6,15.33,15.35,5163772.0,9.1168,9.1168,8.959,8.9707,5163772.0
2022-08-11 11:00:00,15.35,15.38,15.16,15.31,9130888.0,8.9707,8.9883,8.8597,8.9473,9130888.0
2022-08-11 12:00:00,15.31,15.42,15.27,15.35,5497329.0,8.9473,9.0116,8.924,8.9707,5497329.0
2022-08-11 13:00:00,15.35,15.41,15.31,15.36,4057760.0,8.9707,9.0058,8.9473,8.9766,4057760.0
2022-08-11 14:00:00,15.36,15.39,15.16,15.2,5330222.0,8.9766,8.9941,8.8597,8.8831,5330222.0
2022-08-11 15:00:00,15.21,15.23,15.01,15.09,15656974.0,8.8889,8.9006,8.772,8.8188,15656974.0
2022-08-12 09:30:00,12.65,13.12,12.61,13.06,10294895.0,8.7986,9.1255,8.7707,9.0837,10294895.0
2022-08-12 10:00:00,13.05,13.16,12.95,13.05,8550130.0,9.0768,9.1533,9.0072,9.0768,8550130.0
2022-08-12 11:00:00,13.05,13.27,13.0,13.27,5843481.0,9.0768,9.2298,9.042,9.2298,5843481.0
2022-08-12 12:00:00,13.27,13.55,13.25,13.52,6421348.0,9.2298,9.4246,9.2159,9.4037,6421348.0
2022-08-12 13:00:00,13.52,13.58,13.45,13.57,4970199.0,9.4037,9.4454,9.355,9.4385,4970199.0
2022-08-12 14:00:00,13.57,13.62,13.42,13.49,5203397.0,9.4385,9.4732,9.3341,9.3828,5203397.0
2022-08-12 15:00:00,13.49,13.72,13.48,13.63,15309424.0,9.3828,9.5428,9.3759,9.4802,15309424.0
2022-08-15 09:30:00,13.12,13.41,13.06,13.38,5136512.0,9.1255,9.3272,9.0837,9.3063,5136512.0
2022-08-15 10:00:00,13.38,13.6,13.28,13.55,7919096.0,9.3063,9.4593,9.2368,9.4246,7919096.0
2022-08-15 11:00:00,13.55,13.79,13.52,13.76,5575082.0,9.4246,9.5915,9.4037,9.5706,5575082.0
2022-08-15 12:00:00,13.77,13.86,13.71,13.75,5137278.0,9.5776,9.6402,9.5358,9.5637,5137278.0
2022-08-15 13:00:00,13.76,13.8,13.67,13.74,4808551.0,9.5706,9.5984,9.508,9.5567,4808551.0
2022-08-15 14:00:00,13.74,13.74,13.61,13.65,4099885.0,9.5567,9.5567,9.4663,9.4941,4099885.0
2022-08-15 15:00:00,13.65,13.72,13.63,13.68,7884009.0,9.4941,9.5428,9.4802,9.515,7884009.0
2022-08-16 09:30:00,13.61,13.76,13.58,13.73,2366347.0,9.4663,9.5706,9.4454,9.5498,2366347.0
2022-08-16 10:00:00,13.73,13.75,13.53,13.57,3340191.0,9.5498,9.5637,9.4106,9.4385,3340191.0
2022-08-16 11:00:00,13.57,13.66,13.54,13.65,2781954.0,9.4385,9.5011,9.4176,9.4941,2781954.0
2022-08-16 12:00:00,13.65,13.7,13.59,13.64,2457259.0,9.4941,9.5289,9.4524,9.4872,2457259.0
2022-08-16 13:00:00,13.64,13.71,13.59,13.71,2667049.0,9.4872,9.5358,9.4524,9.5358,2667049.0
2022-08-16 14:00:00,13.7,13.73,13.65,13.68,2471515.0,9.5289,9.5498,9.4941,9.515,2471515.0
2022-08-16 15:00:00,13.67,13.74,13.65,13.73,3981679.0,9.508,9.5567,9.4941,9.5498,3981679.0
2022-08-17 09:30:00,13.53,13.73,13.51,13.72,3121953.0,9.4106,9.5498,9.3967,9.5428,3121953.0
2022-08-17 10:00:00,13.72,14.06,13.7,14.01,6044002.0,9.5428,9.7793,9.5289,9.7445,6044002.0
2022-08-17 11:00:00,14.01,14.04,13.85,13.87,3407655.0,9.7445,9.7654,9.6332,9.6471,3407655.0
2022-08-17 12:00:00,13.88,14.02,13.87,13.96,2804734.0,9.6541,9.7515,9.6471,9.7097,2804734.0
2022-08-17 13:00:00,13.96,14.0,13.9,13.96,2764367.0,9.7097,9.7375,9.668,9.7097,2764367.0
2022-08-17 14:00:00,13.96,14.1,13.92,13.99,4588659.0,9.7097,9.8071,9.6819,9.7306,4588659.0
2022-08-17 15:00:00,13.99,14.08,13.95,14.08,5507188.0,9.7306,9.7932,9.7028,9.7932,5507188.0
2022-08-18 09:30:00,14.26,14.41,14.12,14.14,2319039.0,9.9184,10.0227,9.821,9.8349,2319039.0
2022-08-18 10:00:00,14.14,14.24,14.06,14.2,2200904.0,9.8349,9.9045,9.7793,9.8767,2200904.0
2022-08-18 11:00:00,14.2,14.2,14.09,14.15,2056422.0,9.8767,9.8767,9.8001,9.8419,2056422.0
2022-08-18 12:00:00,14.16,14.17,14.07,14.08,2339118.0,9.8488,9.8558,9.7862,9.7932,2339118.0
2022-08-18 13:00:00,14.09,14.19,14.06,14.14,2535734.0,9.8001,9.8697,9.7793,9.8349,2535734.0
2022-08-18 14:00:00,14.14,14.2,14.11,14.2,2429779.0,9.8349,9.8767,9.8141,9.8767,2429779.0
2022-08-18 15:00:00,14.2,14.3,14.19,14.22,7802458.0,9.8767,9.9462,9.8697,9.8906,7802458.0
2022-08-19 09:30:00,14.02,14.06,13.9,13.94,2257766.0,9.7515,9.7793,9.668,9.6958,2257766.0
2022-08-19 10:00:00,13.94,14.06,13.84,13.87,4095387.0,9.6958,9.7793,9.6263,9.6471,4095387.0
2022-08-19 11:00:00,13.87,13.93,13.77,13.9,4170313.0,9.6471,9.6889,9.5776,9.668,4170313.0
2022-08-19 12:00:00,13.9,13.91,13.81,13.84,2629255.0,9.668,9.6749,9.6054,9.6263,2629255.0
2022-08-19 13:00:00,13.84,13.84,13.64,13.75,6171164.0,9.6263,9.6263,9.4872,9.5637,6171164.0
2022-08-19 14:00:00,13.75,13.78,13.63,13.67,3876661.0,9.5637,9.5845,9.4802,9.508,3876661.0
2022-08-19 15:00:00,13.67,13.69,13.58,13.66,7336324.0,9.508,9.5219,9.4454,9.5011,7336324.0
2022-08-22 09:30:00,13.45,13.49,13.28,13.41,3341733.0,9.355,9.3828,9.2368,9.3272,3341733.0
2022-08-22 10:00:00,13.4,13.65,13.36,13.61,5074759.0,9.3202,9.4941,9.2924,9.4663,5074759.0
2022-08-22 11:00:00,13.62,13.79,13.55,13.77,3297111.0,9.4732,9.5915,9.4246,9.5776,3297111.0
2022-08-22 12:00:00,13.77,14.01,13.77,13.96,2949444.0,9.5776,9.7445,9.5776,9.7097,2949444.0
2022-08-22 13:00:00,13.96,13.99,13.76,13.84,4157825.0,9.7097,9.7306,9.5706,9.6263,4157825.0
2022-08-22 14:00:00,13.83,13.96,13.83,13.95,3294463.0,9.6193,9.7097,9.6193,9.7028,3294463.0
2022-08-22 15:00:00,13.94,13.96,13.84,13.94,5340656.0,9.6958,9.7097,9.6263,9.6958,5340656.0
2022-08-23 09:30:00,14.22,14.54,14.21,14.42,3552838.0,9.8906,10.1131,9.8836,10.0297,3552838.0
2022-08-23 10:00:00,14.41,14.55,14.35,14.4,4889042.0,10.0227,10.1201,9.981,10.0158,4889042.0
2022-08-23 11:00:00,14.39,14.55,14.33,14.47,3688129.0,10.0088,10.1201,9.9671,10.0645,3688129.0
2022-08-23 12:00:00,14.47,14.54,14.4,14.52,2329014.0,10.0645,10.1131,10.0158,10.0992,2329014.0
2022-08-23 13:00:00,14.53,14.64,14.44,14.54,6864459.0,10.1062,10.1827,10.0436,10.1131,6864459.0
2022-08-23 14:00:00,14.54,14.61,14.51,14.59,4255402.0,10.1131,10.1618,10.0923,10.1479,4255402.0
2022-08-23 15:00:00,14.59,14.66,14.56,14.63,7865709.0,10.1479,10.1966,10.127,10.1757,7865709.0
2022-08-24 09:30:00,14.47,14.66,14.39,14.62,3043484.0,10.0645,10.1966,10.0088,10.1688,3043484.0
2022-08-24 10:00:00,14.62,14.89,14.61,14.83,5772721.0,10.1688,10.3566,10.1618,10.3148,5772721.0
2022-08-24 11:00:00,14.83,14.86,14.72,14.83,3062473.0,10.3148,10.3357,10.2383,10.3148,3062473.0
2022-08-24 12:00:00,14.82,14.85,14.72,14.77,3992469.0,10.3079,10.3288,10.2383,10.2731,3992469.0
2022-08-24 13:00:00,14.77,14.84,14.7,14.77,4577287.0,10.2731,10.3218,10.2244,10.2731,4577287.0
2022-08-24 14:00:00,14.77,14.79,14.64,14.68,2004939.0,10.2731,10.287,10.1827,10.2105,2004939.0
2022-08-24 15:00:00,14.68,14.74,14.66,14.7,3336661.0,10.2105,10.2522,10.1966,10.2244,3336661.0
2022-08-25 09:30:00,14.82,14.83,14.53,14.61,2724326.0,10.3079,10.3148,10.1062,10.1618,2724326.0
2022-08-25 10:00:00,14.61,14.65,14.25,14.35,8289359.0,10.1618,10.1896,9.9114,9.981,8289359.0
2022-08-25 11:00:00,14.34,14.37,14.25,14.36,4509934.0,9.974,9.9949,9.9114,9.9879,4509934.0
2022-08-25 12:00:00,14.36,14.48,14.33,14.48,2471837.0,9.9879,10.0714,9.9671,10.0714,2471837.0
2022-08-25 13:00:00,14.47,14.61,14.44,14.49,3720059.0,10.0645,10.1618,10.0436,10.0784,3720059.0
2022-08-25 14:00:00,14.49,14.54,14.43,14.52,8259917.0,10.0784,10.1131,10.0366,10.0992,8259917.0
2022-08-25 15:00:00,14.53,14.59,14.49,14.58,8419382.0,10.1062,10.1479,10.0784,10.141,8419382.0
2022-08-26 09:30:00,14.43,14.57,14.35,14.5,3706930.0,10.0366,10.134,9.981,10.0853,3706930.0
2022-08-26 10:00:00,14.5,14.65,14.32,14.58,4099365.0,10.0853,10.1896,9.9601,10.141,4099365.0
2022-08-26 11:00:00,14.57,14.61,14.38,14.55,2998236.0,10.134,10.1618,10.0019,10.1201,2998236.0
2022-08-26 12:00:00,14.55,14.58,14.46,14.58,3755625.0,10.1201,10.141,10.0575,10.141,3755625.0
2022-08-26 13:00:00,14.58,14.69,14.53,14.65,2387603.0,10.141,10.2175,10.1062,10.1896,2387603.0
2022-08-26 14:00:00,14.65,14.73,14.65,14.7,1924875.0,10.1896,10.2453,10.1896,10.2244,1924875.0
2022-08-26 15:00:00,14.69,14.76,14.66,14.74,3277486.0,10.2175,10.2662,10.1966,10.2522,3277486.0
2022-08-29 09:30:00,14.91,15.12,14.8,15.11,2766938.0,10.3705,10.5166,10.294,10.5096,2766938.0
2022-08-29 10:00:00,15.11,15.24,15.1,15.19,3694284.0,10.5096,10.6,10.5026,10.5652,3694284.0
2022-08-29 11:00:00,15.19,15.33,15.18,15.27,3302439.0,10.5652,10.6626,10.5583,10.6209,3302439.0
2022-08-29 12:00:00,15.27,15.36,15.19,15.32,3002900.0,10.6209,10.6835,10.5652,10.6557,3002900.0
2022-08-29 13:00:00,15.32,15.45,15.31,15.43,3922768.0,10.6557,10.7461,10.6487,10.7322,3922768.0
2022-08-29 14:00:00,15.43,15.45,15.34,15.37,3372910.0,10.7322,10.7461,10.6696,10.6904,3372910.0
2022-08-29 15:00:00,15.38,15.4,15.12,15.14,6863799.0,10.6974,10.7113,10.5166,10.5305,6863799.0
2022-08-30 09:30:00,14.78,14.84,14.48,14.56,5440909.0,10.2801,10.3218,10.0714,10.127,5440909.0
2022-08-30 10:00:00,14.57,14.63,14.38,14.49,4745547.0,10.134,10.1757,10.0019,10.0784,4745547.0
2022-08-30 11:00:00,14.49,14.54,14.31,14.36,4734762.0,10.0784,10.1131,9.9532,9.9879,4734762.0
2022-08-30 12:00:00,14.36,14.36,14.15,14.2,5231325.0,9.9879,9.9879,9.8419,9.8767,5231325.0
2022-08-30 13:00:00,14.2,14.28,14.13,14.23,5623445.0,9.8767,9.9323,9.828,9.8975,5623445.0
2022-08-30 14:00:00,14.23,14.31,14.09,14.1,5227892.0,9.8975,9.9532,9.8001,9.8071,5227892.0
2022-08-30 15:00:00,14.11,14.27,14.09,14.24,6094723.0,9.8141,9.9253,9.8001,9.9045,6094723.0
2022-08-31 09:30:00,13.8,14.2,13.73,14.11,5196582.0,9.5984,9.8767,9.5498,9.8141,5196582.0
2022-08-31 10:00:00,14.11,14.37,14.01,14.29,7556096.0,9.8141,9.9949,9.7445,9.9393,7556096.0
2022-08-31 11:00:00,14.29,14.43,14.22,14.39,5536200.0,9.9393,10.0366,9.8906,10.0088,5536200.0
2022-08-31 12:00:00,14.39,14.45,14.35,14.38,4988253.0,10.0088,10.0505,9.981,10.0019,4988253.0
2022-08-31 13:00:00,14.38,14.44,14.34,14.41,6722988.0,10.0019,10.0436,9.974,10.0227,6722988.0
2022-08-31 14:00:00,14.41,14.44,14.3,14.38,5004223.0,10.0227,10.0436,9.9462,10.0019,5004223.0
2022-08-31 15:00:00,14.38,14.41,14.23,14.29,6741108.0,10.0019,10.0227,9.8975,9.9393,6741108.0
2022-09-01 09:30:00,14.4,14.42,14.19,14.25,3228110.0,10.0158,10.0297,9.8697,9.9114,3228110.0
2022-09-01 10:00:00,14.24,14.36,14.06,14.22,5548139.0,9.9045,9.9879,9.7793,9.8906,5548139.0
2022-09-01 11:00:00,14.22,14.33,14.19,14.25,3392845.0,9.8906,9.9671,9.8697,9.9114,3392845.0
2022-09-01 12:00:00,14.25,14.32,14.22,14.26,2571892.0,9.9114,9.9601,9.8906,9.9184,2571892.0
2022-09-01 13:00:00,14.26,14.42,14.23,14.36,5822535.0,9.9184,10.0297,9.8975,9.9879,5822535.0
2022-09-01 14:00:00,14.37,14.5,14.34,14.44,2236441.0,9.9949,10.0853,9.974,10.0436,2236441.0
2022-09-01 15:00:00,14.44,14.5,14.38,14.44,3250473.0,10.0436,10.0853,10.0019,10.0436,3250473.0
2022-09-02 09:30:00,14.76,14.87,14.58,14.59,3170893.0,10.2662,10.3427,10.141,10.1479,3170893.0
2022-09-02 10:00:00,14.58,14.88,14.56,14.79,2857492.0,10.141,10.3496,10.127,10.287,2857492.0
2022-09-02 11:00:00,14.79,14.82,14.66,14.71,4077633.0,10.287,10.3079,10.1966,10.2314,4077633.0
2022-09-02 12:00:00,14.72,14.73,14.49,14.5,2569438.0,10.2383,10.2453,10.0784,10.0853,2569438.0
2022-09-02 13:00:00,14.49,14.55,14.35,14.36,3917536.0,10.0784,10.1201,9.981,9.9879,3917536.0
2022-09-02 14:00:00,14.36,14.52,14.35,14.42,3360577.0,9.9879,10.0992,9.981,10.0297,3360577.0
2022-09-02 15:00:00,14.42,14.51,14.36,14.44,4596344.0,10.0297,10.0923,9.9879,10.0436,4596344.0
2022-09-06 09:30:00,13.9,13.93,13.61,13.65,6023539.0,9.668,9.6889,9.4663,9.4941,6023539.0
2022-09-06 10:00:00,13.65,13.79,13.55,13.69,5975988.0,9.4941,9.5915,9.4246,9.5219,5975988.0
2022-09-06 11:00:00,13.69,13.78,13.62,13.77,3877572.0,9.5219,9.5845,9.4732,9.5776,3877572.0
2022-09-06 12:00:00,13.76,13.86,13.71,13.78,2460722.0,9.5706,9.6402,9.5358,9.5845,2460722.0
2022-09-06 13:00:00,13.78,13.79,13.58,13.63,2441706.0,9.5845,9.5915,9.4454,9.4802,2441706.0
2022-09-06 14:00:00,13.63,13.78,13.62,13.71,3485222.0,9.4802,9.5845,9.4732,9.5358,3485222.0
2022-09-06 15:00:00,13.72,13.78,13.69,13.74,3867335.0,9.5428,9.5845,9.5219,9.5567,3867335.0
2022-09-07 09:30:00,13.51,13.6,13.43,13.48,2989850.0,9.3967,9.4593,9.3411,9.3759,2989850.0
2022-09-07 10:00:00,13.49,13.75,13.44,13.71,3908857.0,9.3828,9.5637,9.348,9.5358,3908857.0
2022-09-07 11:00:00,13.71,13.81,13.69,13.8,2978350.0,9.5358,9.6054,9.5219,9.5984,2978350.0
2022-09-07 12:00:00,13.79,13.84,13.72,13.77,1946944.0,9.5915,9.6263,9.5428,9.5776,1946944.0
2022-09-07 13:00:00,13.77,13.85,13.72,13.83,2841224.0,9.5776,9.6332,9.5428,9.6193,2841224.0
2022-09-07 14:00:00,13.83,13.87,13.78,13.85,1704122.0,9.6193,9.6471,9.5845,9.6332,1704122.0
2022-09-07 15:00:00,13.85,13.91,13.76,13.77,4733940.0,9.6332,9.6749,9.5706,9.5776,4733940.0
2022-09-08 09:30:00,13.78,14.06,13.77,14.03,1717807.0,9.5845,9.7793,9.5776,9.7584,1717807.0
2022-09-08 10:00:00,14.03,14.03,13.74,13.79,2396493.0,9.7584,9.7584,9.5567,9.5915,2396493.0
2022-09-08 11:00:00,13.78,13.82,13.64,13.67,2070438.0,9.5845,9.6123,9.4872,9.508,2070438.0
2022-09-08 12:00:00,13.68,13.68,13.48,13.63,3012317.0,9.515,9.515,9.3759,9.4802,3012317.0
2022-09-08 13:00:00,13.64,13.66,13.55,13.63,3739504.0,9.4872,9.5011,9.4246,9.4802,3739504.0
2022-09-08 14:00:00,13.63,13.71,13.61,13.63,4112044.0,9.4802,9.5358,9.4663,9.4802,4112044.0
2022-09-08 15:00:00,13.63,13.65,13.58,13.63,5510126.0,9.4802,9.4941,9.4454,9.4802,5510126.0
2022-09-09 09:30:00,13.96,13.96,13.78,13.9,2531347.0,9.7097,9.7097,9.5845,9.668,2531347.0
2022-09-09 10:00:00,13.9,13.96,13.84,13.9,3854390.0,9.668,9.7097,9.6263,9.668,3854390.0
2022-09-09 11:00:00,13.89,13.96,13.87,13.91,2713760.0,9.661,9.7097,9.6471,9.6749,2713760.0
2022-09-09 12:00:00,13.91,13.96,13.88,13.93,2100807.0,9.6749,9.7097,9.6541,9.6889,2100807.0
2022-09-09 13:00:00,13.93,13.94,13.87,13.88,1614571.0,9.6889,9.6958,9.6471,9.6541,1614571.0
2022-09-09 14:00:00,13.89,13.9,13.81,13.82,1989453.0,9.661,9.668,9.6054,9.6123,1989453.0
2022-09-09 15:00:00,13.83,13.85,13.78,13.81,3772411.0,9.6193,9.6332,9.5845,9.6054,3772411.0
2022-09-12 09:30:00,14.09,14.16,13.98,14.13,2447982.0,9.8001,9.8488,9.7236,9.828,2447982.0
2022-09-12 10:00:00,14.13,14.16,13.88,13.91,3490023.0,9.828,9.8488,9.6541,9.6749,3490023.0
2022-09-12 11:00:00,13.92,13.99,13.86,13.97,3685894.0,9.6819,9.7306,9.6402,9.7167,3685894.0
2022-09-12 12:00:00,13.97,13.98,13.86,13.9,3243799.0,9.7167,9.7236,9.6402,9.668,3243799.0
2022-09-12 13:00:00,13.9,14.0,13.86,14.0,1754471.0,9.668,9.7375,9.6402,9.7375,1754471.0
2022-09-12 14:00:00,14.0,14.05,13.95,14.02,3591903.0,9.7375,9.7723,9.7028,9.7515,3591903.0
2022-09-12 15:00:00,14.02,14.02,13.87,13.91,4135063.0,9.7515,9.7515,9.6471,9.6749,4135063.0
2022-09-13 09:30:00,13.48,13.65,13.46,13.53,3930737.0,9.3759,9.4941,9.362,9.4106,3930737.0
2022-09-13 10:00:00,13.53,13.6,13.41,13.44,4193675.0,9.4106,9.4593,9.3272,9.348,4193675.0
2022-09-13 11:00:00,13.44,13.47,13.27,13.29,3937994.0,9.348,9.3689,9.2298,9.2437,3937994.0
2022-09-13 12:00:00,13.29,13.4,13.27,13.38,2606887.0,9.2437,9.3202,9.2298,9.3063,2606887.0
2022-09-13 13:00:00,13.38,13.41,13.27,13.4,5615003.0,9.3063,9.3272,9.2298,9.3202,5615003.0
2022-09-13 14:00:00,13.4,13.4,13.28,13.32,2594354.0,9.3202,9.3202,9.2368,9.2646,2594354.0
2022-09-13 15:00:00,13.31,13.33,13.21,13.23,5686480.0,9.2576,9.2715,9.1881,9.202,5686480.0
2022-09-14 09:30:00,13.4,13.6,13.37,13.53,2713465.0,9.3202,9.4593,9.2994,9.4106,2713465.0
2022-09-14 10:00:00,13.53,13.57,13.38,13.49,3401358.0,9.4106,9.4385,9.3063,9.3828,3401358.0
2022-09-14 11:00:00,13.49,13.54,13.38,13.42,2391269.0,9.3828,9.4176,9.3063,9.3341,2391269.0
2022-09-14 12:00:00,13.42,13.52,13.41,13.5,2189357.0,9.3341,9.4037,9.3272,9.3898,2189357.0
2022-09-14 13:00:00,13.5,13.54,13.42,13.43,1994553.0,9.3898,9.4176,9.3341,9.3411,1994553.0
2022-09-14 14:00:00,13.43,13.47,13.37,13.41,1902929.0,9.3411,9.3689,9.2994,9.3272,1902929.0
2022-09-14 15:00:00,13.41,13.45,13.36,13.43,4066205.0,9.3272,9.355,9.2924,9.3411,4066205.0
2022-09-15 09:30:00,13.27,13.38,13.22,13.37,1947787.0,9.2298,9.3063,9.195,9.2994,1947787.0
2022-09-15 10:00:00,13.37,13.41,13.18,13.19,2846215.0,9.2994,9.3272,9.1672,9.1742,2846215.0
2022-09-15 11:00:00,13.19,13.27,13.18,13.22,2614908.0,9.1742,9.2298,9.1672,9.195,2614908.0
2022-09-15 12:00:00,13.22,13.26,13.17,13.21,1208714.0,9.195,9.2228,9.1602,9.1881,1208714.0
2022-09-15 13:00:00,13.22,13.27,13.16,13.17,1929143.0,9.195,9.2298,9.1533,9.1602,1929143.0
2022-09-15 14:00:00,13.17,13.22,13.15,13.19,1616106.0,9.1602,9.195,9.1463,9.1742,1616106.0
2022-09-15 15:00:00,13.19,13.26,13.14,13.25,6611209.0,9.1742,9.2228,9.1394,9.2159,6611209.0
2022-09-16 09:30:00,13.02,13.05,12.85,12.9,3127538.0,9.0559,9.0768,8.9377,8.9725,3127538.0
2022-09-16 10:00:00,12.9,13.14,12.88,13.08,3421935.0,8.9725,9.1394,8.9585,9.0977,3421935.0
2022-09-16 11:00:00,13.08,13.1,12.98,13.01,2404811.0,9.0977,9.1116,9.0281,9.049,2404811.0
2022-09-16 12:00:00,13.01,13.01,12.9,12.98,2537044.0,9.049,9.049,8.9725,9.0281,2537044.0
2022-09-16 13:00:00,12.97,13.01,12.92,12.95,1963835.0,9.0211,9.049,8.9864,9.0072,1963835.0
2022-09-16 14:00:00,12.95,13.07,12.93,13.04,3090767.0,9.0072,9.0907,8.9933,9.0698,3090767.0
2022-09-16 15:00:00,13.04,13.12,13.0,13.09,8652596.0,9.0698,9.1255,9.042,9.1046,8652596.0
2022-09-19 09:30:00,12.88,13.08,12.84,13.01,2391092.0,8.9585,9.0977,8.9307,9.049,2391092.0
2022-09-19 10:00:00,13.02,13.42,12.94,13.41,4160136.0,9.0559,9.3341,9.0003,9.3272,4160136.0
2022-09-19 11:00:00,13.4,13.54,13.29,13.46,4926120.0,9.3202,9.4176,9.2437,9.362,4926120.0
2022-09-19 12:00:00,13.46,13.59,13.46,13.56,3305716.0,9.362,9.4524,9.362,9.4315,3305716.0
2022-09-19 13:00:00,13.55,13.62,13.48,13.5,3051595.0,9.4246,9.4732,9.3759,9.3898,3051595.0
2022-09-19 14:00:00,13.51,13.55,13.47,13.53,2296633.0,9.3967,9.4246,9.3689,9.4106,2296633.0
2022-09-19 15:00:00,13.53,13.57,13.52,13.53,4620039.0,9.4106,9.4385,9.4037,9.4106,4620039.0
2022-09-20 09:30:00,13.42,13.65,13.38,13.59,5013667.0,9.3341,9.4941,9.3063,9.4524,5013667.0
2022-09-20 10:00:00,13.58,13.69,13.53,13.6,3870918.0,9.4454,9.5219,9.4106,9.4593,3870918.0
2022-09-20 11:00:00,13.59,13.66,13.53,13.63,2407725.0,9.4524,9.5011,9.4106,9.4802,2407725.0
2022-09-20 12:00:00,13.63,13.67,13.49,13.56,1907302.0,9.4802,9.508,9.3828,9.4315,1907302.0
2022-09-20 13:00:00,13.56,13.57,13.46,13.54,2291547.0,9.4315,9.4385,9.362,9.4176,2291547.0
2022-09-20 14:00:00,13.54,13.59,13.43,13.5,2457684.0,9.4176,9.4524,9.3411,9.3898,2457684.0
2022-09-20 15:00:00,13.49,13.57,13.46,13.55,4100947.0,9.3828,9.4385,9.362,9.4246,4100947.0
2022-09-21 09:30:00,13.67,13.73,13.48,13.5,2873458.0,9.508,9.5498,9.3759,9.3898,2873458.0
2022-09-21 10:00:00,13.5,13.52,13.36,13.39,2647189.0,9.3898,9.4037,9.2924,9.3133,2647189.0
2022-09-21 11:00:00,13.38,13.45,13.36,13.42,2900845.0,9.3063,9.355,9.2924,9.3341,2900845.0
2022-09-21 12:00:00,13.41,13.46,13.38,13.45,1937659.0,9.3272,9.362,9.3063,9.355,1937659.0
2022-09-21 13:00:00,13.45,13.56,13.4,13.52,2609865.0,9.355,9.4315,9.3202,9.4037,2609865.0
2022-09-21 14:00:00,13.51,13.68,13.34,13.6,5731229.0,9.3967,9.515,9.2785,9.4593,5731229.0
2022-09-21 15:00:00,13.61,13.64,13.4,13.42,4876563.0,9.4663,9.4872,9.3202,9.3341,4876563.0
2022-09-22 09:30:00,13.58,13.68,13.49,13.54,3331213.0,9.4454,9.515,9.3828,9.4176,3331213.0
2022-09-22 10:00:00,13.54,13.56,13.44,13.45,2950832.0,9.4176,9.4315,9.348,9.355,2950832.0
2022-09-22 11:00:00,13.45,13.54,13.42,13.5,1918949.0,9.355,9.4176,9.3341,9.3898,1918949.0
2022-09-22 12:00:00,13.49,13.61,13.49,13.58,2566825.0,9.3828,9.4663,9.3828,9.4454,2566825.0
2022-09-22 13:00:00,13.58,13.69,13.55,13.66,2613240.0,9.4454,9.5219,9.4246,9.5011,2613240.0
2022-09-22 14:00:00,13.65,13.8,13.63,13.8,3652408.0,9.4941,9.5984,9.4802,9.5984,3652408.0
2022-09-22 15:00:00,13.79,13.92,13.79,13.83,6927133.0,9.5915,9.6819,9.5915,9.6193,6927133.0
2022-09-23 09:30:00,13.25,13.28,12.82,12.82,5585459.0,9.2159,9.2368,8.9168,8.9168,5585459.0
2022-09-23 10:00:00,12.83,12.91,12.6,12.63,7663711.0,8.9238,8.9794,8.7638,8.7847,7663711.0
2022-09-23 11:00:00,12.63,12.71,12.58,12.65,4967481.0,8.7847,8.8403,8.7499,8.7986,4967481.0
2022-09-23 12:00:00,12.65,12.74,12.58,12.73,3730459.0,8.7986,8.8612,8.7499,8.8542,3730459.0
2022-09-23 13:00:00,12.73,12.78,12.61,12.63,4288728.0,8.8542,8.889,8.7707,8.7847,4288728.0
2022-09-23 14:00:00,12.63,12.65,12.47,12.47,3977943.0,8.7847,8.7986,8.6734,8.6734,3977943.0
2022-09-23 15:00:00,12.48,12.63,12.47,12.56,9532965.0,8.6803,8.7847,8.6734,8.736,9532965.0
2022-09-26 09:30:00,12.33,12.45,12.26,12.38,3355205.0,8.576,8.6595,8.5273,8.6108,3355205.0
2022-09-26 10:00:00,12.38,12.48,12.32,12.37,5522037.0,8.6108,8.6803,8.569,8.6038,5522037.0
2022-09-26 11:00:00,12.37,12.39,12.18,12.2,4039330.0,8.6038,8.6177,8.4717,8.4856,4039330.0
2022-09-26 12:00:00,12.2,12.23,12.06,12.13,4444368.0,8.4856,8.5064,8.3882,8.4369,4444368.0
2022-09-26 13:00:00,12.12,12.13,12.01,12.04,3320037.0,8.4299,8.4369,8.3534,8.3743,3320037.0
2022-09-26 14:00:00,12.03,12.19,12.03,12.13,4299086.0,8.3673,8.4786,8.3673,8.4369,4299086.0
2022-09-26 15:00:00,12.13,12.22,12.12,12.15,8807871.0,8.4369,8.4995,8.4299,8.4508,8807871.0
2022-09-27 09:30:00,12.36,12.39,12.24,12.33,2638842.0,8.5969,8.6177,8.5134,8.576,2638842.0
2022-09-27 10:00:00,12.33,12.44,12.24,12.42,5291580.0,8.576,8.6525,8.5134,8.6386,5291580.0
2022-09-27 11:00:00,12.43,12.51,12.32,12.35,4113560.0,8.6456,8.7012,8.569,8.5899,4113560.0
2022-09-27 12:00:00,12.35,12.35,12.2,12.29,3895057.0,8.5899,8.5899,8.4856,8.5482,3895057.0
2022-09-27 13:00:00,12.29,12.31,12.19,12.29,2279908.0,8.5482,8.5621,8.4786,8.5482,2279908.0
2022-09-27 14:00:00,12.29,12.33,12.24,12.32,2144979.0,8.5482,8.576,8.5134,8.569,2144979.0
2022-09-27 15:00:00,12.31,12.33,12.21,12.26,6457907.0,8.5621,8.576,8.4925,8.5273,6457907.0
2022-09-28 09:30:00,12.34,12.35,12.13,12.14,2953760.0,8.583,8.5899,8.4369,8.4438,2953760.0
2022-09-28 10:00:00,12.15,12.18,11.94,12.13,7159537.0,8.4508,8.4717,8.3047,8.4369,7159537.0
2022-09-28 11:00:00,12.13,12.21,12.02,12.13,4861642.0,8.4369,8.4925,8.3604,8.4369,4861642.0
2022-09-28 12:00:00,12.13,12.29,12.13,12.28,3286829.0,8.4369,8.5482,8.4369,8.5412,3286829.0
2022-09-28 13:00:00,12.28,12.33,12.25,12.29,3665695.0,8.5412,8.576,8.5204,8.5482,3665695.0
2022-09-28 14:00:00,12.29,12.31,12.22,12.26,3921318.0,8.5482,8.5621,8.4995,8.5273,3921318.0
2022-09-28 15:00:00,12.25,12.33,12.25,12.26,7997658.0,8.5204,8.576,8.5204,8.5273,7997658.0
2022-09-29 09:30:00,11.99,12.09,11.91,12.0,3992204.0,8.3395,8.4091,8.2839,8.3465,3992204.0
2022-09-29 10:00:00,12.0,12.08,11.84,12.07,5803796.0,8.3465,8.4021,8.2352,8.3952,5803796.0
2022-09-29 11:00:00,12.07,12.23,12.02,12.18,5553507.0,8.3952,8.5064,8.3604,8.4717,5553507.0
2022-09-29 12:00:00,12.18,12.22,12.1,12.15,2397603.0,8.4717,8.4995,8.416,8.4508,2397603.0
2022-09-29 13:00:00,12.15,12.18,12.06,12.1,2799739.0,8.4508,8.4717,8.3882,8.416,2799739.0
2022-09-29 14:00:00,12.09,12.1,11.93,12.0,3735051.0,8.4091,8.416,8.2978,8.3465,3735051.0
2022-09-29 15:00:00,12.0,12.19,11.99,12.15,6847819.0,8.3465,8.4786,8.3395,8.4508,6847819.0
2022-09-30 09:30:00,12.04,12.24,12.0,12.23,4135867.0,8.3743,8.5134,8.3465,8.5064,4135867.0
2022-09-30 10:00:00,12.23,12.25,12.11,12.18,3864652.0,8.5064,8.5204,8.423,8.4717,3864652.0
2022-09-30 11:00:00,12.19,12.43,12.17,12.35,6028016.0,8.4786,8.6456,8.4647,8.5899,6028016.0
2022-09-30 12:00:00,12.35,12.4,12.3,12.38,3505092.0,8.5899,8.6247,8.5551,8.6108,3505092.0
2022-09-30 13:00:00,12.38,12.6,12.36,12.49,4887194.0,8.6108,8.7638,8.5969,8.6873,4887194.0
2022-09-30 14:00:00,12.49,12.49,12.31,12.33,4982647.0,8.6873,8.6873,8.5621,8.576,4982647.0
2022-09-30 15:00:00,12.34,12.42,12.33,12.36,5568217.0,8.583,8.6386,8.576,8.5969,5568217.0
2022-10-03 09:30:00,13.73,13.84,13.53,13.79,9961693.0,9.5498,9.6263,9.4106,9.5915,9961693.0
2022-10-03 10:00:00,13.79,13.94,13.71,13.88,8196233.0,9.5915,9.6958,9.5358,9.6541,8196233.0
2022-10-03 11:00:00,13.87,13.94,13.73,13.73,8743719.0,9.6471,9.6958,9.5498,9.5498,8743719.0
2022-10-03 12:00:00,13.74,13.76,13.63,13.73,4739000.0,9.5567,9.5706,9.4802,9.5498,4739000.0
2022-10-03 13:00:00,13.73,13.8,13.69,13.72,3723873.0,9.5498,9.5984,9.5219,9.5428,3723873.0
2022-10-03 14:00:00,13.73,13.86,13.71,13.83,4304895.0,9.5498,9.6402,9.5358,9.6193,4304895.0
2022-10-03 15:00:00,13.83,13.95,13.79,13.91,12115005.0,9.6193,9.7028,9.5915,9.6749,12115005.0
2022-10-04 09:30:00,14.22,14.25,13.82,13.86,5041904.0,9.8906,9.9114,9.6123,9.6402,5041904.0
2022-10-04 10:00:00,13.85,14.08,13.83,14.04,4882960.0,9.6332,9.7932,9.6193,9.7654,4882960.0
2022-10-04 11:00:00,14.05,14.07,13.93,14.07,3169127.0,9.7723,9.7862,9.6889,9.7862,3169127.0
2022-10-04 12:00:00,14.07,14.08,13.87,13.88,2869136.0,9.7862,9.7932,9.6471,9.6541,2869136.0
2022-10-04 13:00:00,13.88,13.91,13.74,13.84,3383538.0,9.6541,9.6749,9.5567,9.6263,3383538.0
2022-10-04 14:00:00,13.84,13.88,13.73,13.84,4006153.0,9.6263,9.6541,9.5498,9.6263,4006153.0
2022-10-04 15:00:00,13.84,13.84,13.6,13.69,8523833.0,9.6263,9.6263,9.4593,9.5219,8523833.0
2022-10-05 09:30:00,13.67,14.0,13.66,13.91,4388393.0,9.508,9.7375,9.5011,9.6749,4388393.0
2022-10-05 10:00:00,13.9,13.91,13.68,13.85,5447080.0,9.668,9.6749,9.515,9.6332,5447080.0
2022-10-05 11:00:00,13.85,14.05,13.76,14.01,4531228.0,9.6332,9.7723,9.5706,9.7445,4531228.0
2022-10-05 12:00:00,14.01,14.09,13.97,14.08,3180068.0,9.7445,9.8001,9.7167,9.7932,3180068.0
2022-10-05 13:00:00,14.08,14.19,14.06,14.12,3403360.0,9.7932,9.8697,9.7793,9.821,3403360.0
2022-10-05 14:00:00,14.13,14.21,14.08,14.21,2642258.0,9.828,9.8836,9.7932,9.8836,2642258.0
2022-10-05 15:00:00,14.21,14.23,14.09,14.1,4826712.0,9.8836,9.8975,9.8001,9.8071,4826712.0
2022-10-06 09:30:00,14.15,14.35,14.1,14.33,4014164.0,9.8419,9.981,9.8071,9.9671,4014164.0
2022-10-06 10:00:00,14.32,14.38,14.16,14.34,3306572.0,9.9601,10.0019,9.8488,9.974,3306572.0
2022-10-06 11:00:00,14.33,14.35,14.24,14.29,3007801.0,9.9671,9.981,9.9045,9.9393,3007801.0
2022-10-06 12:00:00,14.29,14.44,14.24,14.39,3658293.0,9.9393,10.0436,9.9045,10.0088,3658293.0
2022-10-06 13:00:00,14.39,14.45,14.34,14.42,2867358.0,10.0088,10.0505,9.974,10.0297,2867358.0
2022-10-06 14:00:00,14.42,14.5,14.37,14.43,4108505.0,10.0297,10.0853,9.9949,10.0366,4108505.0
2022-10-06 15:00:00,14.42,14.51,14.36,14.51,6676807.0,10.0297,10.0923,9.9879,10.0923,6676807.0
2022-10-07 09:30:00,14.5,14.75,14.49,14.71,3360130.0,10.0853,10.2592,10.0784,10.2314,3360130.0
2022-10-07 10:00:00,14.71,14.72,14.52,14.66,3813071.0,10.2314,10.2383,10.0992,10.1966,3813071.0
2022-10-07 11:00:00,14.66,14.71,14.61,14.68,2656636.0,10.1966,10.2314,10.1618,10.2105,2656636.0
2022-10-07 12:00:00,14.68,14.68,14.49,14.56,3377061.0,10.2105,10.2105,10.0784,10.127,3377061.0
2022-10-07 13:00:00,14.56,14.56,14.39,14.4,4554823.0,10.127,10.127,10.0088,10.0158,4554823.0
2022-10-07 14:00:00,14.4,14.47,14.35,14.42,3801981.0,10.0158,10.0645,9.981,10.0297,3801981.0
2022-10-07 15:00:00,14.42,14.44,14.25,14.37,6046811.0,10.0297,10.0436,9.9114,9.9949,6046811.0
2022-10-10 09:30:00,14.46,14.63,14.41,14.42,2552723.0,10.0575,10.1757,10.0227,10.0297,2552723.0
2022-10-10 10:00:00,14.42,14.49,14.23,14.27,3506027.0,10.0297,10.0784,9.8975,9.9253,3506027.0
2022-10-10 11:00:00,14.27,14.35,14.21,14.31,2374483.0,9.9253,9.981,9.8836,9.9532,2374483.0
2022-10-10 12:00:00,14.31,14.33,14.22,14.26,1649531.0,9.9532,9.9671,9.8906,9.9184,1649531.0
2022-10-10 13:00:00,14.26,14.39,14.22,14.34,3439550.0,9.9184,10.0088,9.8906,9.974,3439550.0
2022-10-10 14:00:00,14.35,14.35,14.21,14.27,3241275.0,9.981,9.981,9.8836,9.9253,3241275.0
2022-10-10 15:00:00,14.27,14.38,14.23,14.27,5059083.0,9.9253,10.0019,9.8975,9.9253,5059083.0
2022-10-11 09:30:00,14.01,14.23,13.94,14.11,2210968.0,9.7445,9.8975,9.6958,9.8141,2210968.0
2022-10-11 10:00:00,14.11,14.17,13.97,14.12,3174914.0,9.8141,9.8558,9.7167,9.821,3174914.0
2022-10-11 11:00:00,14.12,14.23,14.11,14.16,2963355.0,9.821,9.8975,9.8141,9.8488,2963355.0
2022-10-11 12:00:00,14.17,14.3,14.12,14.24,3807656.0,9.8558,9.9462,9.821,9.9045,3807656.0
2022-10-11 13:00:00,14.24,14.34,14.2,14.28,2022472.0,9.9045,9.974,9.8767,9.9323,2022472.0
2022-10-11 14:00:00,14.28,14.29,14.03,14.03,5655745.0,9.9323,9.9393,9.7584,9.7584,5655745.0
2022-10-11 15:00:00,14.03,14.05,13.96,14.01,5640372.0,9.7584,9.7723,9.7097,9.7445,5640372.0
2022-10-12 09:30:00,13.92,13.97,13.85,13.94,1704264.0,9.6819,9.7167,9.6332,9.6958,1704264.0
2022-10-12 10:00:00,13.94,14.01,13.82,13.88,2392791.0,9.6958,9.7445,9.6123,9.6541,2392791.0
2022-10-12 11:00:00,13.88,13.95,13.8,13.82,1950463.0,9.6541,9.7028,9.5984,9.6123,1950463.0
2022-10-12 12:00:00,13.81,13.82,13.68,13.76,5235587.0,9.6054,9.6123,9.515,9.5706,5235587.0
2022-10-12 13:00:00,13.76,13.9,13.74,13.87,1719370.0,9.5706,9.668,9.5567,9.6471,1719370.0
2022-10-12 14:00:00,13.86,13.95,13.84,13.9,2086116.0,9.6402,9.7028,9.6263,9.668,2086116.0
2022-10-12 15:00:00,13.91,13.93,13.87,13.89,4599486.0,9.6749,9.6889,9.6471,9.661,4599486.0
2022-10-13 09:30:00,13.75,13.9,13.67,13.83,3425565.0,9.5637,9.668,9.508,9.6193,3425565.0
2022-10-13 10:00:00,13.83,14.06,13.7,14.02,4711620.0,9.6193,9.7793,9.5289,9.7515,4711620.0
2022-10-13 11:00:00,14.01,14.33,14.0,14.29,6450303.0,9.7445,9.9671,9.7375,9.9393,6450303.0
2022-10-13 12:00:00,14.29,14.55,14.24,14.53,6928689.0,9.9393,10.1201,9.9045,10.1062,6928689.0
2022-10-13 13:00:00,14.53,14.75,14.52,14.65,7416368.0,10.1062,10.2592,10.0992,10.1896,7416368.0
2022-10-13 14:00:00,14.64,14.65,14.48,14.54,3056446.0,10.1827,10.1896,10.0714,10.1131,3056446.0
2022-10-13 15:00:00,14.53,14.54,14.4,14.45,6776661.0,10.1062,10.1131,10.0158,10.0505,6776661.0
2022-10-14 09:30:00,14.32,14.36,14.21,14.29,2379402.0,9.9601,9.9879,9.8836,9.9393,2379402.0
2022-10-14 10:00:00,14.29,14.33,14.07,14.15,3846934.0,9.9393,9.9671,9.7862,9.8419,3846934.0
2022-10-14 11:00:00,14.15,14.21,14.06,14.11,2476691.0,9.8419,9.8836,9.7793,9.8141,2476691.0
2022-10-14 12:00:00,14.12,14.17,14.03,14.09,2625644.0,9.821,9.8558,9.7584,9.8001,2625644.0
2022-10-14 13:00:00,14.09,14.18,14.01,14.17,3741499.0,9.8001,9.8627,9.7445,9.8558,3741499.0
2022-10-14 14:00:00,14.17,14.17,14.03,14.04,2768097.0,9.8558,9.8558,9.7584,9.7654,2768097.0
2022-10-14 15:00:00,14.04,14.12,13.93,13.96,7229976.0,9.7654,9.821,9.6889,9.7097,7229976.0
2022-10-17 09:30:00,14.02,14.09,13.89,13.91,4183776.0,9.7515,9.8001,9.661,9.6749,4183776.0
2022-10-17 10:00:00,13.91,14.0,13.81,13.96,5295848.0,9.6749,9.7375,9.6054,9.7097,5295848.0
2022-10-17 11:00:00,13.96,14.3,13.95,14.27,9022324.0,9.7097,9.9462,9.7028,9.9253,9022324.0
2022-10-17 12:00:00,14.27,14.29,14.17,14.17,3233776.0,9.9253,9.9393,9.8558,9.8558,3233776.0
2022-10-17 13:00:00,14.17,14.18,14.03,14.04,2981538.0,9.8558,9.8627,9.7584,9.7654,2981538.0
2022-10-17 14:00:00,14.04,14.05,13.95,14.03,3465022.0,9.7654,9.7723,9.7028,9.7584,3465022.0
2022-10-17 15:00:00,14.04,14.06,13.96,13.98,4263731.0,9.7654,9.7793,9.7097,9.7236,4263731.0
2022-10-18 09:30:00,14.09,14.11,13.99,14.02,2232135.0,9.8001,9.8141,9.7306,9.7515,2232135.0
2022-10-18 10:00:00,14.01,14.07,13.9,13.97,3484669.0,9.7445,9.7862,9.668,9.7167,3484669.0
2022-10-18 11:00:00,13.96,13.98,13.87,13.94,3756538.0,9.7097,9.7236,9.6471,9.6958,3756538.0
2022-10-18 12:00:00,13.93,14.05,13.9,14.02,1936345.0,9.6889,9.7723,9.668,9.7515,1936345.0
2022-10-18 13:00:00,14.02,14.15,13.98,14.09,2895970.0,9.7515,9.8419,9.7236,9.8001,2895970.0
2022-10-18 14:00:00,14.09,14.16,14.05,14.13,3760944.0,9.8001,9.8488,9.7723,9.828,3760944.0
2022-10-18 15:00:00,14.14,14.39,14.09,14.36,8692909.0,9.8349,10.0088,9.8001,9.9879,8692909.0
2022-10-19 09:30:00,14.35,14.55,14.32,14.49,3347734.0,9.981,10.1201,9.9601,10.0784,3347734.0
2022-10-19 10:00:00,14.5,14.78,14.46,14.62,5457325.0,10.0853,10.2801,10.0575,10.1688,5457325.0
2022-10-19 11:00:00,14.61,14.67,14.53,14.66,3812464.0,10.1618,10.2036,10.1062,10.1966,3812464.0
2022-10-19 12:00:00,14.66,14.71,14.6,14.65,3952753.0,10.1966,10.2314,10.1549,10.1896,3952753.0
2022-10-19 13:00:00,14.65,14.77,14.58,14.71,5179745.0,10.1896,10.2731,10.141,10.2314,5179745.0
2022-10-19 14:00:00,14.71,14.84,14.68,14.81,4085829.0,10.2314,10.3218,10.2105,10.3009,4085829.0
2022-10-19 15:00:00,14.81,14.89,14.78,14.87,6203858.0,10.3009,10.3566,10.2801,10.3427,6203858.0
2022-10-20 09:30:00,15.17,15.26,15.09,15.1,4360094.0,10.5513,10.6139,10.4957,10.5026,4360094.0
2022-10-20 10:00:00,15.1,15.33,15.09,15.33,5939035.0,10.5026,10.6626,10.4957,10.6626,5939035.0
2022-10-20 11:00:00,15.33,15.34,15.2,15.21,3670594.0,10.6626,10.6696,10.5722,10.5791,3670594.0
2022-10-20 12:00:00,15.21,15.31,15.15,15.29,3230214.0,10.5791,10.6487,10.5374,10.6348,3230214.0
2022-10-20 13:00:00,15.29,15.35,15.21,15.34,4559914.0,10.6348,10.6765,10.5791,10.6696,4559914.0
2022-10-20 14:00:00,15.34,15.35,15.21,15.27,4624199.0,10.6696,10.6765,10.5791,10.6209,4624199.0
2022-10-20 15:00:00,15.28,15.44,15.27,15.42,7341189.0,10.6278,10.7391,10.6209,10.7252,7341189.0
2022-10-21 09:30:00,15.39,15.96,15.33,15.95,5562832.0,10.7043,11.1008,10.6626,11.0938,5562832.0
2022-10-21 10:00:00,15.96,16.08,15.75,15.91,9999806.0,11.1008,11.1843,10.9547,11.066,9999806.0
2022-10-21 11:00:00,15.91,16.17,15.83,16.16,7545800.0,11.066,11.2469,11.0104,11.2399,7545800.0
2022-10-21 12:00:00,16.16,16.23,16.06,16.1,7550358.0,11.2399,11.2886,11.1704,11.1982,7550358.0
2022-10-21 13:00:00,16.1,16.21,16.08,16.18,4717905.0,11.1982,11.2747,11.1843,11.2538,4717905.0
2022-10-21 14:00:00,16.18,16.23,16.07,16.1,5205251.0,11.2538,11.2886,11.1773,11.1982,5205251.0
2022-10-21 15:00:00,16.1,16.32,16.01,16.05,12965798.0,11.1982,11.3512,11.1356,11.1634,12965798.0
2022-10-24 09:30:00,15.37,15.43,14.93,15.05,5978086.0,10.6904,10.7322,10.3844,10.4679,5978086.0
2022-10-24 10:00:00,15.05,15.06,14.61,14.83,11015505.0,10.4679,10.4748,10.1618,10.3148,11015505.0
2022-10-24 11:00:00,14.83,14.92,14.66,14.68,6322806.0,10.3148,10.3774,10.1966,10.2105,6322806.0
2022-10-24 12:00:00,14.69,14.71,14.43,14.47,6178879.0,10.2175,10.2314,10.0366,10.0645,6178879.0
2022-10-24 13:00:00,14.47,14.53,14.3,14.52,6060831.0,10.0645,10.1062,9.9462,10.0992,6060831.0
2022-10-24 14:00:00,14.52,14.61,14.31,14.32,6983067.0,10.0992,10.1618,9.9532,9.9601,6983067.0
2022-10-24 15:00:00,14.32,14.38,14.12,14.18,12719728.0,9.9601,10.0019,9.821,9.8627,12719728.0
2022-10-25 09:30:00,13.97,14.13,13.81,14.11,6495300.0,9.7167,9.828,9.6054,9.8141,6495300.0
2022-10-25 10:00:00,14.11,14.23,13.94,13.98,5723770.0,9.8141,9.8975,9.6958,9.7236,5723770.0
2022-10-25 11:00:00,13.99,14.09,13.98,14.03,2766768.0,9.7306,9.8001,9.7236,9.7584,2766768.0
2022-10-25 12:00:00,14.03,14.1,13.9,13.96,3529532.0,9.7584,9.8071,9.668,9.7097,3529532.0
2022-10-25 13:00:00,13.96,13.98,13.89,13.91,2860032.0,9.7097,9.7236,9.661,9.6749,2860032.0
2022-10-25 14:00:00,13.91,14.01,13.9,13.92,3231139.0,9.6749,9.7445,9.668,9.6819,3231139.0
2022-10-25 15:00:00,13.92,13.98,13.91,13.92,5655801.0,9.6819,9.7236,9.6749,9.6819,5655801.0
2022-10-26 09:30:00,13.33,13.69,13.26,13.58,8289318.0,9.2715,9.5219,9.2228,9.4454,8289318.0
2022-10-26 10:00:00,13.58,13.82,13.51,13.58,7252387.0,9.4454,9.6123,9.3967,9.4454,7252387.0
2022-10-26 11:00:00,13.58,13.82,13.57,13.79,5023539.0,9.4454,9.6123,9.4385,9.5915,5023539.0
2022-10-26 12:00:00,13.79,13.91,13.63,13.65,5874611.0,9.5915,9.6749,9.4802,9.4941,5874611.0
2022-10-26 13:00:00,13.65,13.71,13.6,13.69,3613825.0,9.4941,9.5358,9.4593,9.5219,3613825.0
2022-10-26 14:00:00,13.69,13.7,13.54,13.56,3302393.0,9.5219,9.5289,9.4176,9.4315,3302393.0
2022-10-26 15:00:00,13.57,13.58,13.46,13.54,7269885.0,9.4385,9.4454,9.362,9.4176,7269885.0
2022-10-27 09:30:00,13.68,13.88,13.58,13.79,4808642.0,9.515,9.6541,9.4454,9.5915,4808642.0
2022-10-27 10:00:00,13.79,13.87,13.61,13.72,3956807.0,9.5915,9.6471,9.4663,9.5428,3956807.0
2022-10-27 11:00:00,13.71,13.85,13.68,13.83,4702348.0,9.5358,9.6332,9.515,9.6193,4702348.0
2022-10-27 12:00:00,13.83,13.9,13.73,13.79,4897629.0,9.6193,9.668,9.5498,9.5915,4897629.0
2022-10-27 13:00:00,13.79,13.82,13.7,13.72,2645766.0,9.5915,9.6123,9.5289,9.5428,2645766.0
2022-10-27 14:00:00,13.72,13.77,13.64,13.67,2405203.0,9.5428,9.5776,9.4872,9.508,2405203.0
2022-10-27 15:00:00,13.66,13.99,13.61,13.7,10647069.0,9.5011,9.7306,9.4663,9.5289,10647069.0
2022-10-28 09:30:00,13.49,13.55,13.28,13.51,6858973.0,9.3828,9.4246,9.2368,9.3967,6858973.0
2022-10-28 10:00:00,13.51,13.58,13.3,13.38,5895400.0,9.3967,9.4454,9.2507,9.3063,5895400.0
2022-10-28 11:00:00,13.38,13.48,13.3,13.44,7215169.0,9.3063,9.3759,9.2507,9.348,7215169.0
2022-10-28 12:00:00,13.44,13.55,13.39,13.51,4724183.0,9.348,9.4246,9.3133,9.3967,4724183.0
2022-10-28 13:00:00,13.51,13.59,13.46,13.51,3683404.0,9.3967,9.4524,9.362,9.3967,3683404.0
2022-10-28 14:00:00,13.5,13.55,13.43,13.51,5162696.0,9.3898,9.4246,9.3411,9.3967,5162696.0
2022-10-28 15:00:00,13.5,13.51,13.27,13.45,11004427.0,9.3898,9.3967,9.2298,9.355,11004427.0
2022-10-31 09:30:00,12.5,13.15,12.49,13.07,17604604.0,8.6942,9.1463,8.6873,9.0907,17604604.0
2022-10-31 10:00:00,13.07,13.29,12.98,13.2,15163522.0,9.0907,9.2437,9.0281,9.1811,15163522.0
2022-10-31 11:00:00,13.21,13.22,12.71,12.71,10323683.0,9.1881,9.195,8.8403,8.8403,10323683.0
2022-10-31 12:00:00,12.71,12.76,12.5,12.69,10593152.0,8.8403,8.8751,8.6942,8.8264,10593152.0
2022-10-31 13:00:00,12.69,12.96,12.68,12.9,7604983.0,8.8264,9.0142,8.8194,8.9725,7604983.0
2022-10-31 14:00:00,12.9,12.96,12.68,12.69,8313024.0,8.9725,9.0142,8.8194,8.8264,8313024.0
2022-10-31 15:00:00,12.69,12.94,12.58,12.83,15272902.0,8.8264,9.0003,8.7499,8.9238,15272902.0
2022-11-01 09:30:00,12.96,13.09,12.86,12.91,4779730.0,9.0142,9.1046,8.9446,8.9794,4779730.0
2022-11-01 10:00:00,12.91,13.19,12.79,12.96,10703171.0,8.9794,9.1742,8.8959,9.0142,10703171.0
2022-11-01 11:00:00,12.96,13.18,12.95,13.13,6986528.0,9.0142,9.1672,9.0072,9.1324,6986528.0
2022-11-01 12:00:00,13.13,13.2,13.02,13.07,4699089.0,9.1324,9.1811,9.0559,9.0907,4699089.0
2022-11-01 13:00:00,13.07,13.1,12.98,13.04,5487857.0,9.0907,9.1116,9.0281,9.0698,5487857.0
2022-11-01 14:00:00,13.04,13.18,13.04,13.17,5333499.0,9.0698,9.1672,9.0698,9.1602,5333499.0
2022-11-01 15:00:00,13.17,13.28,13.0,13.02,16010654.0,9.1602,9.2368,9.042,9.0559,16010654.0
2022-11-02 09:30:00,13.02,13.15,12.85,12.87,2985879.0,9.0559,9.1463,8.9377,8.9516,2985879.0
2022-11-02 10:00:00,12.87,12.91,12.74,12.91,3865578.0,8.9516,8.9794,8.8612,8.9794,3865578.0
2022-11-02 11:00:00,12.91,12.97,12.86,12.94,3230814.0,8.9794,9.0211,8.9446,9.0003,3230814.0
2022-11-02 12:00:00,12.94,12.95,12.88,12.91,1853662.0,9.0003,9.0072,8.9585,8.9794,1853662.0
2022-11-02 13:00:00,12.9,12.92,12.86,12.92,1708402.0,8.9725,8.9864,8.9446,8.9864,1708402.0
2022-11-02 14:00:00,12.92,13.05,12.84,12.92,5298442.0,8.9864,9.0768,8.9307,8.9864,5298442.0
2022-11-02 15:00:00,12.91,12.96,12.74,12.76,5835526.0,8.9794,9.0142,8.8612,8.8751,5835526.0
2022-11-03 09:30:00,12.73,12.92,12.73,12.78,3286092.0,8.8542,8.9864,8.8542,8.889,3286092.0
2022-11-03 10:00:00,12.78,12.91,12.71,12.91,4775413.0,8.889,8.9794,8.8403,8.9794,4775413.0
2022-11-03 11:00:00,12.91,13.1,12.86,13.09,7032051.0,8.9794,9.1116,8.9446,9.1046,7032051.0
2022-11-03 12:00:00,13.09,13.18,13.04,13.16,8091665.0,9.1046,9.1672,9.0698,9.1533,8091665.0
2022-11-03 13:00:00,13.16,13.26,13.09,13.18,4934490.0,9.1533,9.2228,9.1046,9.1672,4934490.0
2022-11-03 14:00:00,13.18,13.29,13.09,13.1,5988841.0,9.1672,9.2437,9.1046,9.1116,5988841.0
2022-11-03 15:00:00,13.09,13.18,13.02,13.06,9360255.0,9.1046,9.1672,9.0559,9.0837,9360255.0
2022-11-04 09:30:00,13.51,13.56,12.99,13.1,9291389.0,9.3967,9.4315,9.0351,9.1116,9291389.0
2022-11-04 10:00:00,13.11,13.18,12.78,13.07,9737622.0,9.1185,9.1672,8.889,9.0907,9737622.0
2022-11-04 11:00:00,13.07,13.3,12.93,12.96,7077570.0,9.0907,9.2507,8.9933,9.0142,7077570.0
2022-11-04 12:00:00,12.96,13.01,12.81,12.87,6804078.0,9.0142,9.049,8.9099,8.9516,6804078.0
2022-11-04 13:00:00,12.86,12.88,12.72,12.82,8062170.0,8.9446,8.9585,8.8473,8.9168,8062170.0
2022-11-04 14:00:00,12.82,12.83,12.53,12.67,7906185.0,8.9168,8.9238,8.7151,8.8125,7906185.0
2022-11-04 15:00:00,12.67,12.7,12.48,12.63,16084925.0,8.8125,8.8333,8.6803,8.7847,16084925.0
2022-11-07 09:30:00,12.45,12.62,12.17,12.21,10126835.0,8.6595,8.7777,8.4647,8.4925,10126835.0
2022-11-07 10:00:00,12.22,12.45,12.2,12.29,10169366.0,8.4995,8.6595,8.4856,8.5482,10169366.0
2022-11-07 11:00:00,12.29,12.36,12.25,12.27,3910923.0,8.5482,8.5969,8.5204,8.5343,3910923.0
2022-11-07 12:00:00,12.27,12.3,12.13,12.14,3774145.0,8.5343,8.5551,8.4369,8.4438,3774145.0
2022-11-07 13:00:00,12.13,12.14,11.98,11.99,6395416.0,8.4369,8.4438,8.3326,8.3395,6395416.0
2022-11-07 14:00:00,12.0,12.04,11.8,11.83,9580955.0,8.3465,8.3743,8.2074,8.2282,9580955.0
2022-11-07 15:00:00,11.82,11.95,11.8,11.84,12689964.0,8.2213,8.3117,8.2074,8.2352,12689964.0
2022-11-08 09:30:00,11.91,11.95,11.62,11.63,6566847.0,8.2839,8.3117,8.0822,8.0891,6566847.0
2022-11-08 10:00:00,11.63,11.89,11.62,11.82,5998438.0,8.0891,8.27,8.0822,8.2213,5998438.0
2022-11-08 11:00:00,11.82,11.93,11.8,11.88,4989314.0,8.2213,8.2978,8.2074,8.263,4989314.0
2022-11-08 12:00:00,11.88,11.94,11.81,11.93,3135980.0,8.263,8.3047,8.2143,8.2978,3135980.0
2022-11-08 13:00:00,11.93,11.97,11.8,11.89,4234482.0,8.2978,8.3256,8.2074,8.27,4234482.0
2022-11-08 14:00:00,11.89,11.92,11.76,11.87,2974905.0,8.27,8.2908,8.1795,8.256,2974905.0
2022-11-08 15:00:00,11.87,11.93,11.85,11.9,6615236.0,8.256,8.2978,8.2421,8.2769,6615236.0
2022-11-09 09:30:00,11.88,11.92,11.76,11.8,2852954.0,8.263,8.2908,8.1795,8.2074,2852954.0
2022-11-09 10:00:00,11.8,11.98,11.79,11.89,3507422.0,8.2074,8.3326,8.2004,8.27,3507422.0
2022-11-09 11:00:00,11.88,11.96,11.85,11.91,2540552.0,8.263,8.3186,8.2421,8.2839,2540552.0
2022-11-09 12:00:00,11.91,11.94,11.81,11.84,2831270.0,8.2839,8.3047,8.2143,8.2352,2831270.0
2022-11-09 13:00:00,11.84,11.85,11.69,11.74,3731886.0,8.2352,8.2421,8.1309,8.1656,3731886.0
2022-11-09 14:00:00,11.75,11.76,11.6,11.63,3267647.0,8.1726,8.1795,8.0683,8.0891,3267647.0
2022-11-09 15:00:00,11.62,11.72,11.55,11.6,6734087.0,8.0822,8.1517,8.0335,8.0683,6734087.0
2022-11-10 09:30:00,11.11,11.13,10.82,11.04,9908930.0,7.7274,7.7413,7.5257,7.6788,9908930.0
2022-11-10 10:00:00,11.04,11.31,11.01,11.24,8446951.0,7.6788,7.8665,7.6579,7.8179,8446951.0
2022-11-10 11:00:00,11.24,11.31,11.11,11.28,6055324.0,7.8179,7.8665,7.7274,7.8457,6055324.0
2022-11-10 12:00:00,11.28,11.3,11.01,11.05,5069878.0,7.8457,7.8596,7.6579,7.6857,5069878.0
2022-11-10 13:00:00,11.05,11.14,10.96,11.0,5436617.0,7.6857,7.7483,7.6231,7.6509,5436617.0
2022-11-10 14:00:00,11.0,11.0,10.86,10.96,6156688.0,7.6509,7.6509,7.5536,7.6231,6156688.0
2022-11-10 15:00:00,10.96,11.05,10.91,11.02,10981880.0,7.6231,7.6857,7.5883,7.6648,10981880.0
2022-11-11 09:30:00,11.12,11.3,11.08,11.28,6593619.0,7.7344,7.8596,7.7066,7.8457,6593619.0
2022-11-11 10:00:00,11.27,11.67,11.21,11.47,13718128.0,7.8387,8.1169,7.797,7.9778,13718128.0
2022-11-11 11:00:00,11.48,11.51,11.35,11.36,4757659.0,7.9848,8.0057,7.8944,7.9013,4757659.0
2022-11-11 12:00:00,11.37,11.48,11.34,11.45,3179348.0,7.9083,7.9848,7.8874,7.9639,3179348.0
2022-11-11 13:00:00,11.45,11.7,11.4,11.63,5861946.0,7.9639,8.1378,7.9291,8.0891,5861946.0
2022-11-11 14:00:00,11.64,11.69,11.57,11.63,5101446.0,8.0961,8.1309,8.0474,8.0891,5101446.0
2022-11-11 15:00:00,11.63,11.63,11.45,11.56,6857509.0,8.0891,8.0891,7.9639,8.0404,6857509.0
2022-11-14 09:30:00,11.7,11.85,11.65,11.7,3316369.0,8.1378,8.2421,8.103,8.1378,3316369.0
2022-11-14 10:00:00,11.7,12.04,11.7,12.0,4895460.0,8.1378,8.3743,8.1378,8.3465,4895460.0
2022-11-14 11:00:00,12.0,12.05,11.89,11.94,5007206.0,8.3465,8.3812,8.27,8.3047,5007206.0
2022-11-14 12:00:00,11.94,12.01,11.91,11.94,2287059.0,8.3047,8.3534,8.2839,8.3047,2287059.0
2022-11-14 13:00:00,11.94,12.01,11.88,11.93,2840837.0,8.3047,8.3534,8.263,8.2978,2840837.0
2022-11-14 14:00:00,11.93,12.07,11.84,11.99,5614185.0,8.2978,8.3952,8.2352,8.3395,5614185.0
2022-11-14 15:00:00,11.99,12.07,11.89,11.91,7246612.0,8.3395,8.3952,8.27,8.2839,7246612.0
2022-11-15 09:30:00,12.19,12.23,11.82,12.07,4333907.0,8.4786,8.5064,8.2213,8.3952,4333907.0
2022-11-15 10:00:00,12.07,12.14,11.91,11.91,3194380.0,8.3952,8.4438,8.2839,8.2839,3194380.0
2022-11-15 11:00:00,11.91,11.98,11.9,11.93,2086949.0,8.2839,8.3326,8.2769,8.2978,2086949.0
2022-11-15 12:00:00,11.93,12.06,11.9,12.02,2819114.0,8.2978,8.3882,8.2769,8.3604,2819114.0
2022-11-15 13:00:00,12.03,12.09,11.92,11.97,3147289.0,8.3673,8.4091,8.2908,8.3256,3147289.0
2022-11-15 14:00:00,11.97,12.03,11.92,11.99,2576831.0,8.3256,8.3673,8.2908,8.3395,2576831.0
2022-11-15 15:00:00,11.98,12.07,11.94,11.98,5182806.0,8.3326,8.3952,8.3047,8.3326,5182806.0
2022-11-16 09:30:00,11.83,11.94,11.77,11.83,4516942.0,8.2282,8.3047,8.1865,8.2282,4516942.0
2022-11-16 10:00:00,11.83,11.84,11.68,11.71,4308972.0,8.2282,8.2352,8.1239,8.1448,4308972.0
2022-11-16 11:00:00,11.71,11.78,11.65,11.7,3244054.0,8.1448,8.1935,8.103,8.1378,3244054.0
2022-11-16 12:00:00,11.7,11.82,11.65,11.73,3963923.0,8.1378,8.2213,8.103,8.1587,3963923.0
2022-11-16 13:00:00,11.73,11.73,11.48,11.5,4302539.0,8.1587,8.1587,7.9848,7.9987,4302539.0
2022-11-16 14:00:00,11.5,11.63,11.48,11.62,4214583.0,7.9987,8.0891,7.9848,8.0822,4214583.0
2022-11-16 15:00:00,11.62,11.64,11.5,11.59,8595872.0,8.0822,8.0961,7.9987,8.0613,8595872.0
2022-11-17 09:30:00,11.28,11.42,11.24,11.32,5577804.0,7.8457,7.9431,7.8179,7.8735,5577804.0
2022-11-17 10:00:00,11.32,11.45,11.26,11.33,4501593.0,7.8735,7.9639,7.8318,7.8805,4501593.0
2022-11-17 11:00:00,11.33,11.33,11.17,11.24,4140368.0,7.8805,7.8805,7.7692,7.8179,4140368.0
2022-11-17 12:00:00,11.24,11.32,11.22,11.3,2941501.0,7.8179,7.8735,7.8039,7.8596,2941501.0
2022-11-17 13:00:00,11.3,11.38,11.29,11.29,2546984.0,7.8596,7.9152,7.8526,7.8526,2546984.0
2022-11-17 14:00:00,11.29,11.42,11.27,11.42,2738328.0,7.8526,7.9431,7.8387,7.9431,2738328.0
2022-11-17 15:00:00,11.42,11.51,11.34,11.46,8620696.0,7.9431,8.0057,7.8874,7.9709,8620696.0
2022-11-18 09:30:00,11.31,11.38,11.18,11.28,4659291.0,7.8665,7.9152,7.7761,7.8457,4659291.0
2022-11-18 10:00:00,11.28,11.48,11.22,11.45,4444517.0,7.8457,7.9848,7.8039,7.9639,4444517.0
2022-11-18 11:00:00,11.45,11.47,11.26,11.28,3451147.0,7.9639,7.9778,7.8318,7.8457,3451147.0
2022-11-18 12:00:00,11.28,11.36,11.22,11.36,3725156.0,7.8457,7.9013,7.8039,7.9013,3725156.0
2022-11-18 13:00:00,11.36,11.4,11.25,11.27,4094877.0,7.9013,7.9291,7.8248,7.8387,4094877.0
2022-11-18 14:00:00,11.27,11.37,11.26,11.31,3271055.0,7.8387,7.9083,7.8318,7.8665,3271055.0
2022-11-18 15:00:00,11.31,11.41,11.28,11.35,9478847.0,7.8665,7.9361,7.8457,7.8944,9478847.0
2022-11-21 09:30:00,11.44,11.45,11.18,11.24,7613253.0,7.957,7.9639,7.7761,7.8179,7613253.0
2022-11-21 10:00:00,11.24,11.28,11.01,11.15,7265241.0,7.8179,7.8457,7.6579,7.7553,7265241.0
2022-11-21 11:00:00,11.15,11.31,11.08,11.23,3967718.0,7.7553,7.8665,7.7066,7.8109,3967718.0
2022-11-21 12:00:00,11.24,11.46,11.23,11.4,5193615.0,7.8179,7.9709,7.8109,7.9291,5193615.0
2022-11-21 13:00:00,11.4,11.51,11.35,11.38,3878347.0,7.9291,8.0057,7.8944,7.9152,3878347.0
2022-11-21 14:00:00,11.38,11.41,11.33,11.37,3725619.0,7.9152,7.9361,7.8805,7.9083,3725619.0
2022-11-21 15:00:00,11.37,11.41,11.34,11.4,6480255.0,7.9083,7.9361,7.8874,7.9291,6480255.0
2022-11-22 09:30:00,9.78,9.9,9.58,9.74,12652570.0,7.2361,7.3249,7.0881,7.2065,12652570.0
2022-11-22 10:00:00,9.74,9.76,9.56,9.58,9915487.0,7.2065,7.2213,7.0733,7.0881,9915487.0
2022-11-22 11:00:00,9.59,9.79,9.58,9.77,6809586.0,7.0955,7.2435,7.0881,7.2287,6809586.0
2022-11-22 12:00:00,9.77,9.86,9.76,9.83,7188813.0,7.2287,7.2953,7.2213,7.2731,7188813.0
2022-11-22 13:00:00,9.83,9.92,9.81,9.84,5183963.0,7.2731,7.3397,7.2583,7.2805,5183963.0
2022-11-22 14:00:00,9.84,9.89,9.76,9.88,11351273.0,7.2805,7.3175,7.2213,7.3101,11351273.0
2022-11-22 15:00:00,9.87,10.16,9.87,10.15,17655212.0,7.3027,7.5173,7.3027,7.5099,17655212.0
2022-11-23 09:30:00,10.02,10.2,10.02,10.13,4811549.0,7.4137,7.5469,7.4137,7.4951,4811549.0
2022-11-23 10:00:00,10.13,10.22,10.11,10.13,5724344.0,7.4951,7.5617,7.4803,7.4951,5724344.0
2022-11-23 11:00:00,10.13,10.13,9.97,10.0,5995642.0,7.4951,7.4951,7.3767,7.3989,5995642.0
2022-11-23 12:00:00,10.0,10.08,9.99,10.04,3568079.0,7.3989,7.4581,7.3915,7.4285,3568079.0
2022-11-23 13:00:00,10.04,10.08,10.01,10.02,3164289.0,7.4285,7.4581,7.4063,7.4137,3164289.0
2022-11-23 14:00:00,10.03,10.15,10.01,10.1,3685779.0,7.4211,7.5099,7.4063,7.4729,3685779.0
2022-11-23 15:00:00,10.09,10.14,10.06,10.13,4735883.0,7.4655,7.5025,7.4433,7.4951,4735883.0
2022-11-25 09:30:00,10.38,10.45,10.33,10.37,3882971.0,7.68,7.7318,7.643,7.6726,3882971.0
2022-11-25 10:00:00,10.37,10.38,10.28,10.33,2926910.0,7.6726,7.68,7.606,7.643,2926910.0
2022-11-25 11:00:00,10.32,10.42,10.29,10.3,3899316.0,7.6356,7.7096,7.6134,7.6208,3899316.0
2022-11-25 12:00:00,10.3,10.31,10.19,10.29,4046196.0,7.6208,7.6282,7.5395,7.6134,4046196.0
2022-11-28 09:30:00,10.21,10.3,10.19,10.28,4081428.0,7.5543,7.6208,7.5395,7.606,4081428.0
2022-11-28 10:00:00,10.29,10.44,10.28,10.37,5105744.0,7.6134,7.7244,7.606,7.6726,5105744.0
2022-11-28 11:00:00,10.38,10.52,10.37,10.52,2714776.0,7.68,7.7836,7.6726,7.7836,2714776.0
2022-11-28 12:00:00,10.52,10.6,10.48,10.53,2716781.0,7.7836,7.8428,7.754,7.791,2716781.0
2022-11-28 13:00:00,10.53,10.6,10.5,10.51,2822980.0,7.791,7.8428,7.7688,7.7762,2822980.0
2022-11-28 14:00:00,10.51,10.58,10.5,10.54,2562165.0,7.7762,7.828,7.7688,7.7984,2562165.0
2022-11-28 15:00:00,10.54,10.57,10.51,10.56,4735584.0,7.7984,7.8206,7.7762,7.8132,4735584.0
2022-11-29 09:30:00,10.94,11.08,10.91,11.04,6061764.0,8.0944,8.198,8.0722,8.1684,6061764.0
2022-11-29 10:00:00,11.04,11.15,10.99,11.15,4709155.0,8.1684,8.2497,8.1314,8.2497,4709155.0
2022-11-29 11:00:00,11.15,11.31,11.13,11.26,8828737.0,8.2497,8.3681,8.235,8.3311,8828737.0
2022-11-29 12:00:00,11.26,11.3,11.21,11.29,2987284.0,8.3311,8.3607,8.2941,8.3533,2987284.0
2022-11-29 13:00:00,11.3,11.36,11.26,11.32,3663573.0,8.3607,8.4051,8.3311,8.3755,3663573.0
2022-11-29 14:00:00,11.32,11.34,11.17,11.18,4054714.0,8.3755,8.3903,8.2645,8.2719,4054714.0
2022-11-29 15:00:00,11.18,11.2,11.07,11.13,6736886.0,8.2719,8.2867,8.1906,8.235,6736886.0
2022-11-30 09:30:00,11.49,11.5,11.32,11.47,3891868.0,8.5013,8.5087,8.3755,8.4865,3891868.0
2022-11-30 10:00:00,11.47,11.54,11.4,11.46,4720222.0,8.4865,8.5383,8.4347,8.4791,4720222.0
2022-11-30 11:00:00,11.46,11.5,11.41,11.43,2523459.0,8.4791,8.5087,8.4421,8.4569,2523459.0
2022-11-30 12:00:00,11.43,11.44,11.28,11.35,2771201.0,8.4569,8.4643,8.3459,8.3977,2771201.0
2022-11-30 13:00:00,11.36,11.57,11.35,11.52,3569926.0,8.4051,8.5605,8.3977,8.5235,3569926.0
2022-11-30 14:00:00,11.52,11.58,11.49,11.57,3127101.0,8.5235,8.5679,8.5013,8.5605,3127101.0
2022-11-30 15:00:00,11.57,11.72,11.56,11.7,10320679.0,8.5605,8.6715,8.5531,8.6567,10320679.0
2022-12-01 09:30:00,11.6,11.69,11.56,11.64,2086663.0,8.5827,8.6493,8.5531,8.6123,2086663.0
2022-12-01 10:00:00,11.64,11.67,11.44,11.46,2928865.0,8.6123,8.6345,8.4643,8.4791,2928865.0
2022-12-01 11:00:00,11.46,11.51,11.42,11.44,3220387.0,8.4791,8.5161,8.4495,8.4643,3220387.0
2022-12-01 12:00:00,11.43,11.43,11.32,11.33,3019739.0,8.4569,8.4569,8.3755,8.3829,3019739.0
2022-12-01 13:00:00,11.33,11.36,11.29,11.36,1880837.0,8.3829,8.4051,8.3533,8.4051,1880837.0
2022-12-01 14:00:00,11.36,11.38,11.31,11.34,2362409.0,8.4051,8.4199,8.3681,8.3903,2362409.0
2022-12-01 15:00:00,11.34,11.35,11.27,11.28,4357859.0,8.3903,8.3977,8.3385,8.3459,4357859.0
2022-12-02 09:30:00,11.6,11.79,11.56,11.73,4041342.0,8.5827,8.7233,8.5531,8.6789,4041342.0
2022-12-02 10:00:00,11.72,11.72,11.52,11.54,5802838.0,8.6715,8.6715,8.5235,8.5383,5802838.0
2022-12-02 11:00:00,11.54,11.63,11.51,11.58,3207992.0,8.5383,8.6049,8.5161,8.5679,3207992.0
2022-12-02 12:00:00,11.58,11.64,11.52,11.54,1827475.0,8.5679,8.6123,8.5235,8.5383,1827475.0
2022-12-02 13:00:00,11.54,11.55,11.36,11.37,2093682.0,8.5383,8.5457,8.4051,8.4125,2093682.0
2022-12-02 14:00:00,11.37,11.43,11.35,11.41,2934769.0,8.4125,8.4569,8.3977,8.4421,2934769.0
2022-12-02 15:00:00,11.41,11.41,11.36,11.4,4716921.0,8.4421,8.4421,8.4051,8.4347,4716921.0
2022-12-05 09:30:00,11.43,11.48,11.34,11.36,2635500.0,8.4569,8.4939,8.3903,8.4051,2635500.0
2022-12-05 10:00:00,11.35,11.42,11.31,11.38,3227926.0,8.3977,8.4495,8.3681,8.4199,3227926.0
2022-12-05 11:00:00,11.38,11.38,11.25,11.27,2605766.0,8.4199,8.4199,8.3237,8.3385,2605766.0
2022-12-05 12:00:00,11.28,11.33,11.21,11.24,2886199.0,8.3459,8.3829,8.2941,8.3163,2886199.0
2022-12-05 13:00:00,11.24,11.24,11.15,11.16,2705386.0,8.3163,8.3163,8.2497,8.2571,2705386.0
2022-12-05 14:00:00,11.16,11.17,11.05,11.12,3609849.0,8.2571,8.2645,8.1758,8.2276,3609849.0
2022-12-05 15:00:00,11.12,11.15,11.06,11.08,5818420.0,8.2276,8.2497,8.1832,8.198,5818420.0
2022-12-06 09:30:00,11.23,11.48,11.18,11.43,2536096.0,8.3089,8.4939,8.2719,8.4569,2536096.0
2022-12-06 10:00:00,11.44,11.47,11.19,11.27,3999171.0,8.4643,8.4865,8.2793,8.3385,3999171.0
2022-12-06 11:00:00,11.27,11.29,11.13,11.16,2484154.0,8.3385,8.3533,8.235,8.2571,2484154.0
2022-12-06 12:00:00,11.15,11.21,11.09,11.1,2065843.0,8.2497,8.2941,8.2054,8.2128,2065843.0
2022-12-06 13:00:00,11.1,11.15,11.05,11.11,3504715.0,8.2128,8.2497,8.1758,8.2202,3504715.0
2022-12-06 14:00:00,11.12,11.16,11.06,11.06,2146240.0,8.2276,8.2571,8.1832,8.1832,2146240.0
2022-12-06 15:00:00,11.06,11.11,11.02,11.09,2566938.0,8.1832,8.2202,8.1536,8.2054,2566938.0
2022-12-07 09:30:00,11.2,11.32,11.1,11.32,2757447.0,8.2867,8.3755,8.2128,8.3755,2757447.0
2022-12-07 10:00:00,11.31,11.35,11.19,11.23,2503722.0,8.3681,8.3977,8.2793,8.3089,2503722.0
2022-12-07 11:00:00,11.23,11.23,10.98,11.1,4886990.0,8.3089,8.3089,8.124,8.2128,4886990.0
2022-12-07 12:00:00,11.11,11.19,11.09,11.13,1878914.0,8.2202,8.2793,8.2054,8.235,1878914.0
2022-12-07 13:00:00,11.12,11.2,11.09,11.11,1549450.0,8.2276,8.2867,8.2054,8.2202,1549450.0
2022-12-07 14:00:00,11.11,11.14,11.08,11.1,2484237.0,8.2202,8.2424,8.198,8.2128,2484237.0
2022-12-07 15:00:00,11.1,11.13,11.03,11.07,3459188.0,8.2128,8.235,8.161,8.1906,3459188.0
2022-12-08 09:30:00,11.1,11.18,11.0,11.13,1744242.0,8.2128,8.2719,8.1388,8.235,1744242.0
2022-12-08 10:00:00,11.13,11.15,10.93,10.94,2958775.0,8.235,8.2497,8.087,8.0944,2958775.0
2022-12-08 11:00:00,10.94,10.97,10.85,10.94,2875090.0,8.0944,8.1166,8.0278,8.0944,2875090.0
2022-12-08 12:00:00,10.94,10.95,10.86,10.89,2353508.0,8.0944,8.1018,8.0352,8.0574,2353508.0
2022-12-08 13:00:00,10.89,10.92,10.85,10.88,2434451.0,8.0574,8.0796,8.0278,8.05,2434451.0
2022-12-08 14:00:00,10.87,10.91,10.8,10.8,3171372.0,8.0426,8.0722,7.9908,7.9908,3171372.0
2022-12-08 15:00:00,10.8,10.82,10.71,10.77,10037948.0,7.9908,8.0056,7.9242,7.9686,10037948.0
2022-12-09 09:30:00,10.68,10.78,10.61,10.73,1797809.0,7.902,7.976,7.8502,7.939,1797809.0
2022-12-09 10:00:00,10.73,10.8,10.71,10.78,2087634.0,7.939,7.9908,7.9242,7.976,2087634.0
2022-12-09 11:00:00,10.78,10.84,10.77,10.83,1638691.0,7.976,8.0204,7.9686,8.013,1638691.0
2022-12-09 12:00:00,10.82,10.82,10.69,10.71,1792925.0,8.0056,8.0056,7.9094,7.9242,1792925.0
2022-12-09 13:00:00,10.71,10.79,10.71,10.79,3013751.0,7.9242,7.9834,7.9242,7.9834,3013751.0
2022-12-09 14:00:00,10.79,10.8,10.72,10.76,2652350.0,7.9834,7.9908,7.9316,7.9612,2652350.0
2022-12-09 15:00:00,10.76,10.77,10.71,10.72,2474371.0,7.9612,7.9686,7.9242,7.9316,2474371.0
2022-12-12 09:30:00,10.28,10.32,9.99,10.04,6586919.0,7.606,7.6356,7.3915,7.4285,6586919.0
2022-12-12 10:00:00,10.04,10.22,10.01,10.05,5540056.0,7.4285,7.5617,7.4063,7.4359,5540056.0
2022-12-12 11:00:00,10.06,10.21,10.03,10.14,4724765.0,7.4433,7.5543,7.4211,7.5025,4724765.0
2022-12-12 12:00:00,10.14,10.21,10.11,10.19,2846649.0,7.5025,7.5543,7.4803,7.5395,2846649.0
2022-12-12 13:00:00,10.19,10.26,10.14,10.2,2740243.0,7.5395,7.5912,7.5025,7.5469,2740243.0
2022-12-12 14:00:00,10.2,10.26,10.16,10.26,2765824.0,7.5469,7.5912,7.5173,7.5912,2765824.0
2022-12-12 15:00:00,10.26,10.38,10.25,10.34,7604434.0,7.5912,7.68,7.5838,7.6504,7604434.0
2022-12-13 09:30:00,10.34,10.4,10.23,10.34,3890493.0,7.6504,7.6948,7.5691,7.6504,3890493.0
2022-12-13 10:00:00,10.34,10.47,10.29,10.29,5807033.0,7.6504,7.7466,7.6134,7.6134,5807033.0
2022-12-13 11:00:00,10.3,10.39,10.28,10.38,4662768.0,7.6208,7.6874,7.606,7.68,4662768.0
2022-12-13 12:00:00,10.38,10.44,10.33,10.43,3355078.0,7.68,7.7244,7.643,7.717,3355078.0
2022-12-13 13:00:00,10.43,10.51,10.33,10.36,4154412.0,7.717,7.7762,7.643,7.6652,4154412.0
2022-12-13 14:00:00,10.36,10.41,10.15,10.2,8041058.0,7.6652,7.7022,7.5099,7.5469,8041058.0
2022-12-13 15:00:00,10.2,10.22,10.14,10.15,9655596.0,7.5469,7.5617,7.5025,7.5099,9655596.0
2022-12-14 09:30:00,9.74,9.77,9.36,9.38,11858853.0,7.2065,7.2287,6.9253,6.9401,11858853.0
2022-12-14 10:00:00,9.38,9.4,9.25,9.37,15823158.0,6.9401,6.9549,6.844,6.9327,15823158.0
2022-12-14 11:00:00,9.37,9.37,8.88,8.89,28404659.0,6.9327,6.9327,6.5702,6.5776,28404659.0
2022-12-14 12:00:00,8.9,9.08,8.89,9.05,17896003.0,6.585,6.7182,6.5776,6.696,17896003.0
2022-12-14 13:00:00,9.06,9.25,9.05,9.12,11587363.0,6.7034,6.844,6.696,6.7478,11587363.0
2022-12-14 14:00:00,9.12,9.13,9.01,9.11,9604008.0,6.7478,6.7552,6.6664,6.7404,9604008.0
2022-12-14 15:00:00,9.11,9.29,9.1,9.13,23007419.0,6.7404,6.8736,6.733,6.7552,23007419.0
2022-12-15 09:30:00,9.37,9.58,9.35,9.38,6322157.0,6.9327,7.0881,6.918,6.9401,6322157.0
2022-12-15 10:00:00,9.38,9.39,9.2,9.27,5340772.0,6.9401,6.9475,6.807,6.8588,5340772.0
2022-12-15 11:00:00,9.27,9.28,9.14,9.21,3318295.0,6.8588,6.8662,6.7626,6.8144,3318295.0
2022-12-15 12:00:00,9.21,9.4,9.2,9.3,5364350.0,6.8144,6.9549,6.807,6.881,5364350.0
2022-12-15 13:00:00,9.3,9.31,9.19,9.27,3966984.0,6.881,6.8884,6.7996,6.8588,3966984.0
2022-12-15 14:00:00,9.27,9.38,9.23,9.37,4575282.0,6.8588,6.9401,6.8292,6.9327,4575282.0
2022-12-15 15:00:00,9.37,9.45,9.35,9.4,12615908.0,6.9327,6.9919,6.918,6.9549,12615908.0
2022-12-16 09:30:00,9.28,9.4,9.25,9.29,3054624.0,6.8662,6.9549,6.844,6.8736,3054624.0
2022-12-16 10:00:00,9.29,9.33,9.18,9.26,3147615.0,6.8736,6.9032,6.7922,6.8514,3147615.0
2022-12-16 11:00:00,9.26,9.43,9.26,9.32,3044639.0,6.8514,6.9771,6.8514,6.8958,3044639.0
2022-12-16 12:00:00,9.32,9.37,9.27,9.34,2568666.0,6.8958,6.9327,6.8588,6.9106,2568666.0
2022-12-16 13:00:00,9.34,9.37,9.31,9.33,1889741.0,6.9106,6.9327,6.8884,6.9032,1889741.0
2022-12-16 14:00:00,9.32,9.4,9.3,9.38,3117490.0,6.8958,6.9549,6.881,6.9401,3117490.0
2022-12-16 15:00:00,9.38,9.45,9.35,9.38,7037494.0,6.9401,6.9919,6.918,6.9401,7037494.0
2022-12-19 09:30:00,9.38,9.49,9.33,9.38,1965046.0,6.9401,7.0215,6.9032,6.9401,1965046.0
2022-12-19 10:00:00,9.39,9.54,9.39,9.49,3253877.0,6.9475,7.0585,6.9475,7.0215,3253877.0
2022-12-19 11:00:00,9.49,9.58,9.48,9.57,3969721.0,7.0215,7.0881,7.0141,7.0807,3969721.0
2022-12-19 12:00:00,9.56,9.62,9.53,9.56,4860295.0,7.0733,7.1177,7.0511,7.0733,4860295.0
2022-12-19 13:00:00,9.56,9.67,9.54,9.64,4392764.0,7.0733,7.1547,7.0585,7.1325,4392764.0
2022-12-19 14:00:00,9.64,9.66,9.53,9.57,4230003.0,7.1325,7.1473,7.0511,7.0807,4230003.0
2022-12-19 15:00:00,9.57,9.67,9.55,9.65,4158350.0,7.0807,7.1547,7.0659,7.1399,4158350.0
2022-12-20 09:30:00,9.74,9.88,9.71,9.83,3638923.0,7.2065,7.3101,7.1843,7.2731,3638923.0
2022-12-20 10:00:00,9.83,10.1,9.8,10.08,5505800.0,7.2731,7.4729,7.2509,7.4581,5505800.0
2022-12-20 11:00:00,10.09,10.16,9.97,10.01,5826395.0,7.4655,7.5173,7.3767,7.4063,5826395.0
2022-12-20 12:00:00,10.01,10.03,9.89,9.95,3832035.0,7.4063,7.4211,7.3175,7.3619,3832035.0
2022-12-20 13:00:00,9.95,10.04,9.94,10.01,2175859.0,7.3619,7.4285,7.3545,7.4063,2175859.0
2022-12-20 14:00:00,10.02,10.07,10.0,10.03,2295659.0,7.4137,7.4507,7.3989,7.4211,2295659.0
2022-12-20 15:00:00,10.03,10.03,9.97,9.99,5642113.0,7.4211,7.4211,7.3767,7.3915,5642113.0
2022-12-21 09:30:00,10.13,10.19,9.95,10.01,2456749.0,7.4951,7.5395,7.3619,7.4063,2456749.0
2022-12-21 10:00:00,10.0,10.19,9.93,10.15,3546391.0,7.3989,7.5395,7.3471,7.5099,3546391.0
2022-12-21 11:00:00,10.15,10.17,10.08,10.1,3504038.0,7.5099,7.5247,7.4581,7.4729,3504038.0
2022-12-21 12:00:00,10.1,10.17,10.09,10.15,1980188.0,7.4729,7.5247,7.4655,7.5099,1980188.0
2022-12-21 13:00:00,10.16,10.16,10.11,10.15,1351927.0,7.5173,7.5173,7.4803,7.5099,1351927.0
2022-12-21 14:00:00,10.15,10.2,10.09,10.2,2725935.0,7.5099,7.5469,7.4655,7.5469,2725935.0
2022-12-21 15:00:00,10.19,10.3,10.16,10.29,5229032.0,7.5395,7.6208,7.5173,7.6134,5229032.0
2022-12-22 09:30:00,10.5,10.68,10.43,10.44,3375192.0,7.7688,7.902,7.717,7.7244,3375192.0
2022-12-22 10:00:00,10.43,10.45,10.28,10.38,3302546.0,7.717,7.7318,7.606,7.68,3302546.0
2022-12-22 11:00:00,10.38,10.54,10.37,10.49,3774441.0,7.68,7.7984,7.6726,7.7614,3774441.0
2022-12-22 12:00:00,10.48,10.5,10.38,10.38,3184702.0,7.754,7.7688,7.68,7.68,3184702.0
2022-12-22 13:00:00,10.39,10.44,10.33,10.36,2874127.0,7.6874,7.7244,7.643,7.6652,2874127.0
2022-12-22 14:00:00,10.36,10.45,10.35,10.44,2891489.0,7.6652,7.7318,7.6578,7.7244,2891489.0
2022-12-22 15:00:00,10.44,10.53,10.42,10.51,5053072.0,7.7244,7.791,7.7096,7.7762,5053072.0
2022-12-23 09:30:00,10.68,10.79,10.65,10.79,2428648.0,7.902,7.9834,7.8798,7.9834,2428648.0
2022-12-23 10:00:00,10.79,11.05,10.78,10.95,5732668.0,7.9834,8.1758,7.976,8.1018,5732668.0
2022-12-23 11:00:00,10.94,11.03,10.9,10.95,4168189.0,8.0944,8.161,8.0648,8.1018,4168189.0
2022-12-23 12:00:00,10.95,11.03,10.93,11.01,2646955.0,8.1018,8.161,8.087,8.1462,2646955.0
2022-12-23 13:00:00,11.01,11.04,10.98,11.0,2910756.0,8.1462,8.1684,8.124,8.1388,2910756.0
2022-12-23 14:00:00,11.0,11.03,10.96,11.02,2480470.0,8.1388,8.161,8.1092,8.1536,2480470.0
2022-12-23 15:00:00,11.02,11.09,11.0,11.09,4722685.0,8.1536,8.2054,8.1388,8.2054,4722685.0
2022-12-27 09:30:00,10.65,10.73,10.62,10.66,4193336.0,7.8798,7.939,7.8576,7.8872,4193336.0
2022-12-27 10:00:00,10.66,10.78,10.62,10.69,2826469.0,7.8872,7.976,7.8576,7.9094,2826469.0
2022-12-27 11:00:00,10.69,10.8,10.67,10.79,2164445.0,7.9094,7.9908,7.8946,7.9834,2164445.0
2022-12-27 12:00:00,10.79,10.83,10.7,10.73,3414131.0,7.9834,8.013,7.9168,7.939,3414131.0
2022-12-27 13:00:00,10.74,10.84,10.73,10.8,2078074.0,7.9464,8.0204,7.939,7.9908,2078074.0
2022-12-27 14:00:00,10.81,10.82,10.74,10.79,1473928.0,7.9982,8.0056,7.9464,7.9834,1473928.0
2022-12-27 15:00:00,10.79,10.87,10.78,10.85,4102036.0,7.9834,8.0426,7.976,8.0278,4102036.0
2022-12-28 09:30:00,10.95,11.02,10.88,10.89,1824445.0,8.1018,8.1536,8.05,8.0574,1824445.0
2022-12-28 10:00:00,10.88,10.9,10.76,10.88,2177662.0,8.05,8.0648,7.9612,8.05,2177662.0
2022-12-28 11:00:00,10.88,10.91,10.81,10.86,2596582.0,8.05,8.0722,7.9982,8.0352,2596582.0
2022-12-28 12:00:00,10.86,11.0,10.82,10.99,3513093.0,8.0352,8.1388,8.0056,8.1314,3513093.0
2022-12-28 13:00:00,10.99,11.06,10.9,10.94,3922392.0,8.1314,8.1832,8.0648,8.0944,3922392.0
2022-12-28 14:00:00,10.94,10.97,10.9,10.92,1854240.0,8.0944,8.1166,8.0648,8.0796,1854240.0
2022-12-28 15:00:00,10.92,10.92,10.82,10.84,2978437.0,8.0796,8.0796,8.0056,8.0204,2978437.0
2022-12-29 09:30:00,10.99,11.03,10.87,10.91,2075835.0,8.1314,8.161,8.0426,8.0722,2075835.0
2022-12-29 10:00:00,10.9,10.92,10.78,10.82,2885317.0,8.0648,8.0796,7.976,8.0056,2885317.0
2022-12-29 11:00:00,10.81,10.85,10.75,10.76,2719913.0,7.9982,8.0278,7.9538,7.9612,2719913.0
2022-12-29 12:00:00,10.76,10.76,10.61,10.65,5641183.0,7.9612,7.9612,7.8502,7.8798,5641183.0
2022-12-29 13:00:00,10.66,10.71,10.58,10.63,2755190.0,7.8872,7.9242,7.828,7.865,2755190.0
2022-12-29 14:00:00,10.63,10.7,10.62,10.68,2408748.0,7.865,7.9168,7.8576,7.902,2408748.0
2022-12-29 15:00:00,10.68,10.69,10.63,10.69,4155396.0,7.902,7.9094,7.865,7.9094,4155396.0
2022-12-30 09:30:00,10.68,10.94,10.65,10.79,2574573.0,7.902,8.0944,7.8798,7.9834,2574573.0
2022-12-30 10:00:00,10.79,10.81,10.62,10.67,2323190.0,7.9834,7.9982,7.8576,7.8946,2323190.0
2022-12-30 11:00:00,10.67,10.68,10.57,10.6,1933899.0,7.8946,7.902,7.8206,7.8428,1933899.0
2022-12-30 12:00:00,10.6,10.71,10.58,10.7,1788112.0,7.8428,7.9242,7.828,7.9168,1788112.0
2022-12-30 13:00:00,10.71,10.73,10.65,10.69,1882031.0,7.9242,7.939,7.8798,7.9094,1882031.0
2022-12-30 14:00:00,10.7,10.7,10.62,10.67,1612837.0,7.9168,7.9168,7.8576,7.8946,1612837.0
2022-12-30 15:00:00,10.67,10.67,10.61,10.65,2922045.0,7.8946,7.8946,7.8502,7.8798,2922045.0
2023-01-03 09:30:00,9.76,9.92,9.69,9.76,10163676.0,7.2213,7.3397,7.1695,7.2213,10163676.0
2023-01-03 10:00:00,9.76,9.78,9.55,9.68,7147988.0,7.2213,7.2361,7.0659,7.1621,7147988.0
2023-01-03 11:00:00,9.68,9.7,9.54,9.54,5282608.0,7.1621,7.1769,7.0585,7.0585,5282608.0
2023-01-03 12:00:00,9.54,9.62,9.51,9.53,3242295.0,7.0585,7.1177,7.0363,7.0511,3242295.0
2023-01-03 13:00:00,9.53,9.54,9.48,9.49,3017891.0,7.0511,7.0585,7.0141,7.0215,3017891.0
2023-01-03 14:00:00,9.49,9.5,9.4,9.46,4033678.0,7.0215,7.0289,6.9549,6.9993,4033678.0
2023-01-03 15:00:00,9.46,9.52,9.41,9.5,8892131.0,6.9993,7.0437,6.9623,7.0289,8892131.0
2023-01-04 09:30:00,9.46,9.56,9.33,9.35,3583904.0,6.9993,7.0733,6.9032,6.918,3583904.0
2023-01-04 10:00:00,9.35,9.5,9.27,9.49,5329193.0,6.918,7.0289,6.8588,7.0215,5329193.0
2023-01-04 11:00:00,9.49,9.88,9.48,9.7,9133832.0,7.0215,7.3101,7.0141,7.1769,9133832.0
2023-01-04 12:00:00,9.7,9.86,9.65,9.71,4662315.0,7.1769,7.2953,7.1399,7.1843,4662315.0
2023-01-04 13:00:00,9.71,9.78,9.66,9.74,1922382.0,7.1843,7.2361,7.1473,7.2065,1922382.0
2023-01-04 14:00:00,9.75,9.78,9.66,9.71,2188658.0,7.2139,7.2361,7.1473,7.1843,2188658.0
2023-01-04 15:00:00,9.71,9.73,9.66,9.71,3738402.0,7.1843,7.1991,7.1473,7.1843,3738402.0
2023-01-05 09:30:00,9.85,9.94,9.79,9.89,3020787.0,7.2879,7.3545,7.2435,7.3175,3020787.0
2023-01-05 10:00:00,9.89,10.05,9.83,10.0,4034812.0,7.3175,7.4359,7.2731,7.3989,4034812.0
2023-01-05 11:00:00,10.0,10.13,9.99,10.08,3008123.0,7.3989,7.4951,7.3915,7.4581,3008123.0
2023-01-05 12:00:00,10.08,10.18,10.06,10.15,4230422.0,7.4581,7.5321,7.4433,7.5099,4230422.0
2023-01-05 13:00:00,10.15,10.21,10.09,10.1,4247843.0,7.5099,7.5543,7.4655,7.4729,4247843.0
2023-01-05 14:00:00,10.1,10.12,10.06,10.1,2463356.0,7.4729,7.4877,7.4433,7.4729,2463356.0
2023-01-05 15:00:00,10.1,10.15,10.06,10.13,4435860.0,7.4729,7.5099,7.4433,7.4951,4435860.0
2023-01-06 09:30:00,10.35,10.38,10.16,10.21,1734342.0,7.6578,7.68,7.5173,7.5543,1734342.0
2023-01-06 10:00:00,10.22,10.37,10.2,10.32,1788279.0,7.5617,7.6726,7.5469,7.6356,1788279.0
2023-01-06 11:00:00,10.31,10.32,10.25,10.28,1939905.0,7.6282,7.6356,7.5838,7.606,1939905.0
2023-01-06 12:00:00,10.28,10.33,10.27,10.28,2273323.0,7.606,7.643,7.5986,7.606,2273323.0
2023-01-06 13:00:00,10.29,10.3,10.22,10.22,2802128.0,7.6134,7.6208,7.5617,7.5617,2802128.0
2023-01-06 14:00:00,10.22,10.29,10.21,10.28,1858809.0,7.5617,7.6134,7.5543,7.606,1858809.0
2023-01-06 15:00:00,10.28,10.32,10.26,10.28,3749020.0,7.606,7.6356,7.5912,7.606,3749020.0
2023-01-09 09:30:00,10.22,10.27,10.14,10.24,1543782.0,7.5617,7.5986,7.5025,7.5765,1543782.0
2023-01-09 10:00:00,10.24,10.26,10.13,10.22,2361776.0,7.5765,7.5912,7.4951,7.5617,2361776.0
2023-01-09 11:00:00,10.22,10.34,10.19,10.29,3492500.0,7.5617,7.6504,7.5395,7.6134,3492500.0
2023-01-09 12:00:00,10.28,10.31,10.23,10.3,3379052.0,7.606,7.6282,7.5691,7.6208,3379052.0
2023-01-09 13:00:00,10.3,10.32,10.25,10.29,2003331.0,7.6208,7.6356,7.5838,7.6134,2003331.0
2023-01-09 14:00:00,10.29,10.32,10.25,10.27,1499293.0,7.6134,7.6356,7.5838,7.5986,1499293.0
2023-01-09 15:00:00,10.27,10.29,10.24,10.25,3130114.0,7.5986,7.6134,7.5765,7.5838,3130114.0
2023-01-10 09:30:00,10.29,10.34,10.17,10.22,1337872.0,7.6134,7.6504,7.5247,7.5617,1337872.0
2023-01-10 10:00:00,10.22,10.23,10.09,10.15,2113564.0,7.5617,7.5691,7.4655,7.5099,2113564.0
2023-01-10 11:00:00,10.15,10.26,10.14,10.26,1654638.0,7.5099,7.5912,7.5025,7.5912,1654638.0
2023-01-10 12:00:00,10.26,10.3,10.24,10.25,1806243.0,7.5912,7.6208,7.5765,7.5838,1806243.0
2023-01-10 13:00:00,10.26,10.42,10.24,10.42,2039449.0,7.5912,7.7096,7.5765,7.7096,2039449.0
2023-01-10 14:00:00,10.42,10.48,10.41,10.44,1883826.0,7.7096,7.754,7.7022,7.7244,1883826.0
2023-01-10 15:00:00,10.43,10.46,10.39,10.45,2866559.0,7.717,7.7392,7.6874,7.7318,2866559.0
2023-01-11 09:30:00,10.65,10.66,10.52,10.6,2185448.0,7.8798,7.8872,7.7836,7.8428,2185448.0
2023-01-11 10:00:00,10.6,10.62,10.46,10.51,1775962.0,7.8428,7.8576,7.7392,7.7762,1775962.0
2023-01-11 11:00:00,10.52,10.54,10.46,10.52,2093630.0,7.7836,7.7984,7.7392,7.7836,2093630.0
2023-01-11 12:00:00,10.52,10.59,10.48,10.55,3366863.0,7.7836,7.8354,7.754,7.8058,3366863.0
2023-01-11 13:00:00,10.55,10.57,10.48,10.54,3132832.0,7.8058,7.8206,7.754,7.7984,3132832.0
2023-01-11 14:00:00,10.54,10.58,10.5,10.58,2195069.0,7.7984,7.828,7.7688,7.828,2195069.0
2023-01-11 15:00:00,10.58,10.64,10.55,10.61,4710709.0,7.828,7.8724,7.8058,7.8502,4710709.0
2023-01-12 09:30:00,10.59,10.64,10.56,10.6,1432192.0,7.8354,7.8724,7.8132,7.8428,1432192.0
2023-01-12 10:00:00,10.59,10.73,10.56,10.71,2085590.0,7.8354,7.939,7.8132,7.9242,2085590.0
2023-01-12 11:00:00,10.71,10.83,10.69,10.8,3105395.0,7.9242,8.013,7.9094,7.9908,3105395.0
2023-01-12 12:00:00,10.8,10.9,10.8,10.9,2841534.0,7.9908,8.0648,7.9908,8.0648,2841534.0
2023-01-12 13:00:00,10.9,10.94,10.86,10.92,3030722.0,8.0648,8.0944,8.0352,8.0796,3030722.0
2023-01-12 14:00:00,10.92,10.94,10.87,10.88,2553548.0,8.0796,8.0944,8.0426,8.05,2553548.0
2023-01-12 15:00:00,10.88,10.9,10.81,10.9,4902311.0,8.05,8.0648,7.9982,8.0648,4902311.0
2023-01-13 09:30:00,10.76,10.87,10.76,10.82,1281390.0,7.9612,8.0426,7.9612,8.0056,1281390.0
2023-01-13 10:00:00,10.82,10.89,10.77,10.87,1783552.0,8.0056,8.0574,7.9686,8.0426,1783552.0
2023-01-13 11:00:00,10.87,10.88,10.78,10.84,1482130.0,8.0426,8.05,7.976,8.0204,1482130.0
2023-01-13 12:00:00,10.84,10.88,10.82,10.86,1386755.0,8.0204,8.05,8.0056,8.0352,1386755.0
2023-01-13 13:00:00,10.86,10.88,10.82,10.88,934991.0,8.0352,8.05,8.0056,8.05,934991.0
2023-01-13 14:00:00,10.88,10.92,10.87,10.87,1993857.0,8.05,8.0796,8.0426,8.0426,1993857.0
2023-01-13 15:00:00,10.87,10.91,10.83,10.84,3353683.0,8.0426,8.0722,8.013,8.0204,3353683.0
2023-01-17 09:30:00,10.74,10.94,10.74,10.92,2587898.0,7.9464,8.0944,7.9464,8.0796,2587898.0
2023-01-17 10:00:00,10.92,11.04,10.88,10.99,3573396.0,8.0796,8.1684,8.05,8.1314,3573396.0
2023-01-17 11:00:00,10.98,11.13,10.97,11.07,4702815.0,8.124,8.235,8.1166,8.1906,4702815.0
2023-01-17 12:00:00,11.08,11.11,11.04,11.08,2358362.0,8.198,8.2202,8.1684,8.198,2358362.0
2023-01-17 13:00:00,11.08,11.11,11.05,11.09,1875767.0,8.198,8.2202,8.1758,8.2054,1875767.0
2023-01-17 14:00:00,11.09,11.28,11.07,11.24,5257670.0,8.2054,8.3459,8.1906,8.3163,5257670.0
2023-01-17 15:00:00,11.24,11.33,11.23,11.32,5709750.0,8.3163,8.3829,8.3089,8.3755,5709750.0
2023-01-18 09:30:00,11.47,11.51,11.31,11.35,3169602.0,8.4865,8.5161,8.3681,8.3977,3169602.0
2023-01-18 10:00:00,11.35,11.53,11.31,11.4,5807956.0,8.3977,8.5309,8.3681,8.4347,5807956.0
2023-01-18 11:00:00,11.4,11.42,11.25,11.33,4501533.0,8.4347,8.4495,8.3237,8.3829,4501533.0
2023-01-18 12:00:00,11.33,11.34,11.17,11.19,6180027.0,8.3829,8.3903,8.2645,8.2793,6180027.0
2023-01-18 13:00:00,11.19,11.22,11.12,11.17,3905801.0,8.2793,8.3015,8.2276,8.2645,3905801.0
2023-01-18 14:00:00,11.17,11.25,11.16,11.17,1854051.0,8.2645,8.3237,8.2571,8.2645,1854051.0
2023-01-18 15:00:00,11.17,11.17,10.98,10.99,6136323.0,8.2645,8.2645,8.124,8.1314,6136323.0
2023-01-19 09:30:00,11.01,11.17,10.99,11.14,1719999.0,8.1462,8.2645,8.1314,8.2424,1719999.0
2023-01-19 10:00:00,11.14,11.19,11.05,11.06,2090404.0,8.2424,8.2793,8.1758,8.1832,2090404.0
2023-01-19 11:00:00,11.05,11.09,10.98,11.02,2228364.0,8.1758,8.2054,8.124,8.1536,2228364.0
2023-01-19 12:00:00,11.02,11.15,11.01,11.1,2970348.0,8.1536,8.2497,8.1462,8.2128,2970348.0
2023-01-19 13:00:00,11.1,11.26,11.09,11.25,3828289.0,8.2128,8.3311,8.2054,8.3237,3828289.0
2023-01-19 14:00:00,11.26,11.39,11.23,11.36,3859589.0,8.3311,8.4273,8.3089,8.4051,3859589.0
2023-01-19 15:00:00,11.36,11.39,11.34,11.35,5605008.0,8.4051,8.4273,8.3903,8.3977,5605008.0
2023-01-20 09:30:00,11.16,11.23,11.1,11.2,1330237.0,8.2571,8.3089,8.2128,8.2867,1330237.0
2023-01-20 10:00:00,11.21,11.39,11.19,11.38,1732089.0,8.2941,8.4273,8.2793,8.4199,1732089.0
2023-01-20 11:00:00,11.38,11.43,11.31,11.32,2181232.0,8.4199,8.4569,8.3681,8.3755,2181232.0
2023-01-20 12:00:00,11.32,11.41,11.29,11.4,1844792.0,8.3755,8.4421,8.3533,8.4347,1844792.0
2023-01-20 13:00:00,11.41,11.43,11.34,11.41,2295681.0,8.4421,8.4569,8.3903,8.4421,2295681.0
2023-01-20 14:00:00,11.41,11.45,11.36,11.45,1907124.0,8.4421,8.4717,8.4051,8.4717,1907124.0
2023-01-20 15:00:00,11.45,11.49,11.42,11.45,4105548.0,8.4717,8.5013,8.4495,8.4717,4105548.0
2023-01-23 09:30:00,11.57,11.78,11.55,11.77,2858906.0,8.5605,8.7159,8.5457,8.7085,2858906.0
2023-01-23 10:00:00,11.77,11.99,11.77,11.96,4984663.0,8.7085,8.8713,8.7085,8.8491,4984663.0
2023-01-23 11:00:00,11.97,12.07,11.93,11.95,4311221.0,8.8565,8.9304,8.8269,8.8417,4311221.0
2023-01-23 12:00:00,11.95,12.03,11.91,11.97,3369254.0,8.8417,8.9009,8.8121,8.8565,3369254.0
2023-01-23 13:00:00,11.98,11.99,11.83,11.86,3702596.0,8.8639,8.8713,8.7529,8.7751,3702596.0
2023-01-23 14:00:00,11.87,11.9,11.79,11.82,3054863.0,8.7825,8.8047,8.7233,8.7455,3054863.0
2023-01-23 15:00:00,11.81,11.84,11.68,11.73,4683630.0,8.7381,8.7603,8.6419,8.6789,4683630.0
2023-01-24 09:30:00,14.46,14.46,10.59,11.7,2405629.0,10.6988,10.6988,7.8354,8.6567,2405629.0
2023-01-24 10:00:00,11.69,11.82,11.66,11.73,2208184.0,8.6493,8.7455,8.6271,8.6789,2208184.0
2023-01-24 11:00:00,11.73,11.83,11.67,11.8,2327287.0,8.6789,8.7529,8.6345,8.7307,2327287.0
2023-01-24 12:00:00,11.8,11.84,11.76,11.78,1374486.0,8.7307,8.7603,8.7011,8.7159,1374486.0
2023-01-24 13:00:00,11.78,11.8,11.67,11.71,1346079.0,8.7159,8.7307,8.6345,8.6641,1346079.0
2023-01-24 14:00:00,11.71,11.76,11.66,11.75,2023536.0,8.6641,8.7011,8.6271,8.6937,2023536.0
2023-01-24 15:00:00,11.76,11.79,11.72,11.78,3234991.0,8.7011,8.7233,8.6715,8.7159,3234991.0
2023-01-25 09:30:00,11.68,11.77,11.47,11.51,1843324.0,8.6419,8.7085,8.4865,8.5161,1843324.0
2023-01-25 10:00:00,11.52,11.88,11.48,11.87,3037575.0,8.5235,8.7899,8.4939,8.7825,3037575.0
2023-01-25 11:00:00,11.87,11.88,11.72,11.74,2862710.0,8.7825,8.7899,8.6715,8.6863,2862710.0
2023-01-25 12:00:00,11.74,11.8,11.72,11.74,1877868.0,8.6863,8.7307,8.6715,8.6863,1877868.0
2023-01-25 13:00:00,11.75,11.84,11.73,11.83,1512050.0,8.6937,8.7603,8.6789,8.7529,1512050.0
2023-01-25 14:00:00,11.83,11.95,11.82,11.92,2678980.0,8.7529,8.8417,8.7455,8.8195,2678980.0
2023-01-25 15:00:00,11.92,11.96,11.9,11.93,3451071.0,8.8195,8.8491,8.8047,8.8269,3451071.0
2023-01-26 09:30:00,11.93,11.97,11.64,11.69,3095830.0,8.8269,8.8565,8.6123,8.6493,3095830.0
2023-01-26 10:00:00,11.69,11.72,11.55,11.55,3333686.0,8.6493,8.6715,8.5457,8.5457,3333686.0
2023-01-26 11:00:00,11.55,11.62,11.46,11.47,3259579.0,8.5457,8.5975,8.4791,8.4865,3259579.0
2023-01-26 12:00:00,11.46,11.53,11.35,11.45,6779780.0,8.4791,8.5309,8.3977,8.4717,6779780.0
2023-01-26 13:00:00,11.46,11.66,11.45,11.6,3087258.0,8.4791,8.6271,8.4717,8.5827,3087258.0
2023-01-26 14:00:00,11.6,11.68,11.59,11.62,1708264.0,8.5827,8.6419,8.5753,8.5975,1708264.0
2023-01-26 15:00:00,11.63,11.69,11.61,11.66,3373327.0,8.6049,8.6493,8.5901,8.6271,3373327.0
2023-01-27 09:30:00,11.48,11.55,11.38,11.5,2125219.0,8.4939,8.5457,8.4199,8.5087,2125219.0
2023-01-27 10:00:00,11.5,11.53,11.3,11.36,3031747.0,8.5087,8.5309,8.3607,8.4051,3031747.0
2023-01-27 11:00:00,11.36,11.42,11.3,11.37,2586770.0,8.4051,8.4495,8.3607,8.4125,2586770.0
2023-01-27 12:00:00,11.37,11.4,11.31,11.33,2176801.0,8.4125,8.4347,8.3681,8.3829,2176801.0
2023-01-27 13:00:00,11.33,11.33,11.23,11.25,2436563.0,8.3829,8.3829,8.3089,8.3237,2436563.0
2023-01-27 14:00:00,11.25,11.29,11.21,11.25,2500209.0,8.3237,8.3533,8.2941,8.3237,2500209.0
2023-01-27 15:00:00,11.25,11.37,11.24,11.29,6121400.0,8.3237,8.4125,8.3163,8.3533,6121400.0
2023-01-30 09:30:00,11.49,11.49,11.23,11.24,2282939.0,8.5013,8.5013,8.3089,8.3163,2282939.0
2023-01-30 10:00:00,11.24,11.39,11.23,11.27,2169616.0,8.3163,8.4273,8.3089,8.3385,2169616.0
2023-01-30 11:00:00,11.27,11.35,11.26,11.3,2042442.0,8.3385,8.3977,8.3311,8.3607,2042442.0
2023-01-30 12:00:00,11.3,11.34,11.24,11.28,4022796.0,8.3607,8.3903,8.3163,8.3459,4022796.0
2023-01-30 13:00:00,11.28,11.38,11.27,11.33,2393232.0,8.3459,8.4199,8.3385,8.3829,2393232.0
2023-01-30 14:00:00,11.33,11.36,11.28,11.29,1822593.0,8.3829,8.4051,8.3459,8.3533,1822593.0
2023-01-30 15:00:00,11.29,11.31,11.25,11.28,4075451.0,8.3533,8.3681,8.3237,8.3459,4075451.0
2023-01-31 09:30:00,11.33,11.38,11.25,11.38,2382148.0,8.3829,8.4199,8.3237,8.4199,2382148.0
2023-01-31 10:00:00,11.38,11.44,11.33,11.38,2112102.0,8.4199,8.4643,8.3829,8.4199,2112102.0
2023-01-31 11:00:00,11.39,11.47,11.36,11.38,1901988.0,8.4273,8.4865,8.4051,8.4199,1901988.0
2023-01-31 12:00:00,11.38,11.5,11.37,11.46,3660910.0,8.4199,8.5087,8.4125,8.4791,3660910.0
2023-01-31 13:00:00,11.46,11.55,11.43,11.53,2412005.0,8.4791,8.5457,8.4569,8.5309,2412005.0
2023-01-31 14:00:00,11.53,11.57,11.48,11.54,2935533.0,8.5309,8.5605,8.4939,8.5383,2935533.0
2023-01-31 15:00:00,11.54,11.62,11.52,11.59,4386292.0,8.5383,8.5975,8.5235,8.5753,4386292.0
2023-02-01 09:30:00,11.59,11.77,11.57,11.65,2894244.0,8.5753,8.7085,8.5605,8.6197,2894244.0
2023-02-01 10:00:00,11.65,11.65,11.46,11.46,1872546.0,8.6197,8.6197,8.4791,8.4791,1872546.0
2023-02-01 11:00:00,11.47,11.55,11.37,11.39,3112643.0,8.4865,8.5457,8.4125,8.4273,3112643.0
2023-02-01 12:00:00,11.39,11.4,11.16,11.25,5326735.0,8.4273,8.4347,8.2571,8.3237,5326735.0
2023-02-01 13:00:00,11.25,11.37,11.22,11.31,3601660.0,8.3237,8.4125,8.3015,8.3681,3601660.0
2023-02-01 14:00:00,11.31,11.44,11.24,11.37,3280895.0,8.3681,8.4643,8.3163,8.4125,3280895.0
2023-02-01 15:00:00,11.38,11.51,11.36,11.43,5143536.0,8.4199,8.5161,8.4051,8.4569,5143536.0
2023-02-02 09:30:00,11.49,11.53,11.42,11.42,1658575.0,8.5013,8.5309,8.4495,8.4495,1658575.0
2023-02-02 10:00:00,11.42,11.44,11.2,11.26,3827512.0,8.4495,8.4643,8.2867,8.3311,3827512.0
2023-02-02 11:00:00,11.25,11.29,11.15,11.25,3355116.0,8.3237,8.3533,8.2497,8.3237,3355116.0
2023-02-02 12:00:00,11.25,11.25,11.14,11.17,3770336.0,8.3237,8.3237,8.2424,8.2645,3770336.0
2023-02-02 13:00:00,11.17,11.19,10.91,10.94,7072310.0,8.2645,8.2793,8.0722,8.0944,7072310.0
2023-02-02 14:00:00,10.94,11.06,10.83,10.85,6686989.0,8.0944,8.1832,8.013,8.0278,6686989.0
2023-02-02 15:00:00,10.85,10.92,10.81,10.92,6568834.0,8.0278,8.0796,7.9982,8.0796,6568834.0
2023-02-03 09:30:00,10.91,11.12,10.9,11.07,1856030.0,8.0722,8.2276,8.0648,8.1906,1856030.0
2023-02-03 10:00:00,11.07,11.08,10.93,10.94,2750036.0,8.1906,8.198,8.087,8.0944,2750036.0
2023-02-03 11:00:00,10.95,10.96,10.8,10.82,2686223.0,8.1018,8.1092,7.9908,8.0056,2686223.0
2023-02-03 12:00:00,10.82,10.91,10.81,10.85,2797796.0,8.0056,8.0722,7.9982,8.0278,2797796.0
2023-02-03 13:00:00,10.85,10.85,10.76,10.8,2788898.0,8.0278,8.0278,7.9612,7.9908,2788898.0
2023-02-03 14:00:00,10.8,10.81,10.73,10.74,3498980.0,7.9908,7.9982,7.939,7.9464,3498980.0
2023-02-03 15:00:00,10.74,10.85,10.72,10.85,4442141.0,7.9464,8.0278,7.9316,8.0278,4442141.0
2023-02-06 09:30:00,10.84,10.94,10.81,10.82,1346675.0,8.0204,8.0944,7.9982,8.0056,1346675.0
2023-02-06 10:00:00,10.82,10.83,10.71,10.8,1986007.0,8.0056,8.013,7.9242,7.9908,1986007.0
2023-02-06 11:00:00,10.8,10.89,10.79,10.86,1977652.0,7.9908,8.0574,7.9834,8.0352,1977652.0
2023-02-06 12:00:00,10.85,10.92,10.81,10.9,3240282.0,8.0278,8.0796,7.9982,8.0648,3240282.0
2023-02-06 13:00:00,10.9,11.07,10.88,11.07,5148700.0,8.0648,8.1906,8.05,8.1906,5148700.0
2023-02-06 14:00:00,11.07,11.2,11.05,11.18,4308089.0,8.1906,8.2867,8.1758,8.2719,4308089.0
2023-02-06 15:00:00,11.17,11.22,11.12,11.19,5712336.0,8.2645,8.3015,8.2276,8.2793,5712336.0
2023-02-07 09:30:00,11.2,11.29,11.1,11.19,1885347.0,8.2867,8.3533,8.2128,8.2793,1885347.0
2023-02-07 10:00:00,11.19,11.19,11.04,11.08,2151947.0,8.2793,8.2793,8.1684,8.198,2151947.0
2023-02-07 11:00:00,11.08,11.14,11.05,11.07,2234327.0,8.198,8.2424,8.1758,8.1906,2234327.0
2023-02-07 12:00:00,11.07,11.18,10.98,11.16,3355972.0,8.1906,8.2719,8.124,8.2571,3355972.0
2023-02-07 13:00:00,11.16,11.16,10.9,10.95,2936119.0,8.2571,8.2571,8.0648,8.1018,2936119.0
2023-02-07 14:00:00,10.94,11.05,10.94,11.0,1786981.0,8.0944,8.1758,8.0944,8.1388,1786981.0
2023-02-07 15:00:00,11.0,11.07,10.98,11.04,4433981.0,8.1388,8.1906,8.124,8.1684,4433981.0
2023-02-08 09:30:00,11.1,11.26,11.1,11.17,1511227.0,8.2128,8.3311,8.2128,8.2645,1511227.0
2023-02-08 10:00:00,11.17,11.24,10.99,11.03,3277258.0,8.2645,8.3163,8.1314,8.161,3277258.0
2023-02-08 11:00:00,11.03,11.1,10.97,11.07,2304982.0,8.161,8.2128,8.1166,8.1906,2304982.0
2023-02-08 12:00:00,11.07,11.1,11.0,11.1,1935783.0,8.1906,8.2128,8.1388,8.2128,1935783.0
2023-02-08 13:00:00,11.1,11.25,11.08,11.21,3190411.0,8.2128,8.3237,8.198,8.2941,3190411.0
2023-02-08 14:00:00,11.21,11.29,11.19,11.23,3301937.0,8.2941,8.3533,8.2793,8.3089,3301937.0
2023-02-08 15:00:00,11.23,11.27,11.2,11.2,4724284.0,8.3089,8.3385,8.2867,8.2867,4724284.0
2023-02-09 09:30:00,11.17,11.22,11.03,11.04,2198855.0,8.2645,8.3015,8.161,8.1684,2198855.0
2023-02-09 10:00:00,11.05,11.23,11.02,11.13,2375108.0,8.1758,8.3089,8.1536,8.235,2375108.0
2023-02-09 11:00:00,11.13,11.24,11.06,11.16,2525353.0,8.235,8.3163,8.1832,8.2571,2525353.0
2023-02-09 12:00:00,11.16,11.26,11.14,11.2,2348969.0,8.2571,8.3311,8.2424,8.2867,2348969.0
2023-02-09 13:00:00,11.21,11.25,11.17,11.2,1468232.0,8.2941,8.3237,8.2645,8.2867,1468232.0
2023-02-09 14:00:00,11.2,11.23,11.1,11.13,1816809.0,8.2867,8.3089,8.2128,8.235,1816809.0
2023-02-09 15:00:00,11.13,11.14,11.05,11.07,4982725.0,8.235,8.2424,8.1758,8.1906,4982725.0
2023-02-10 09:30:00,11.3,11.39,11.29,11.38,1712814.0,8.3607,8.4273,8.3533,8.4199,1712814.0
2023-02-10 10:00:00,11.38,11.38,11.25,11.29,1872279.0,8.4199,8.4199,8.3237,8.3533,1872279.0
2023-02-10 11:00:00,11.29,11.36,11.26,11.32,1717330.0,8.3533,8.4051,8.3311,8.3755,1717330.0
2023-02-10 12:00:00,11.32,11.41,11.3,11.39,3016965.0,8.3755,8.4421,8.3607,8.4273,3016965.0
2023-02-10 13:00:00,11.4,11.52,11.38,11.42,3773685.0,8.4347,8.5235,8.4199,8.4495,3773685.0
2023-02-10 14:00:00,11.43,11.52,11.41,11.51,1474346.0,8.4569,8.5235,8.4421,8.5161,1474346.0
2023-02-10 15:00:00,11.51,11.57,11.48,11.53,6583844.0,8.5161,8.5605,8.4939,8.5309,6583844.0
2023-02-13 09:30:00,11.46,11.53,11.42,11.52,1706362.0,8.4791,8.5309,8.4495,8.5235,1706362.0
2023-02-13 10:00:00,11.52,11.56,11.47,11.53,2151223.0,8.5235,8.5531,8.4865,8.5309,2151223.0
2023-02-13 11:00:00,11.53,11.56,11.51,11.55,1190396.0,8.5309,8.5531,8.5161,8.5457,1190396.0
2023-02-13 12:00:00,11.54,11.66,11.54,11.63,1982360.0,8.5383,8.6271,8.5383,8.6049,1982360.0
2023-02-13 13:00:00,11.63,11.67,11.6,11.67,2374546.0,8.6049,8.6345,8.5827,8.6345,2374546.0
2023-02-13 14:00:00,11.66,11.72,11.66,11.67,2772685.0,8.6271,8.6715,8.6271,8.6345,2772685.0
2023-02-13 15:00:00,11.67,11.72,11.63,11.71,5236485.0,8.6345,8.6715,8.6049,8.6641,5236485.0
2023-02-14 09:30:00,11.65,11.8,11.59,11.79,1376530.0,8.6197,8.7307,8.5753,8.7233,1376530.0
2023-02-14 10:00:00,11.79,11.8,11.6,11.63,2230959.0,8.7233,8.7307,8.5827,8.6049,2230959.0
2023-02-14 11:00:00,11.63,11.69,11.57,11.63,1211036.0,8.6049,8.6493,8.5605,8.6049,1211036.0
2023-02-14 12:00:00,11.62,11.69,11.52,11.52,2534011.0,8.5975,8.6493,8.5235,8.5235,2534011.0
2023-02-14 13:00:00,11.52,11.64,11.52,11.6,1997676.0,8.5235,8.6123,8.5235,8.5827,1997676.0
2023-02-14 14:00:00,11.6,11.61,11.53,11.55,2180795.0,8.5827,8.5901,8.5309,8.5457,2180795.0
2023-02-14 15:00:00,11.54,11.67,11.54,11.63,4156368.0,8.5383,8.6345,8.5383,8.6049,4156368.0
2023-02-15 09:30:00,11.52,11.59,11.41,11.46,2581864.0,8.5235,8.5753,8.4421,8.4791,2581864.0
2023-02-15 10:00:00,11.46,11.58,11.45,11.52,1601304.0,8.4791,8.5679,8.4717,8.5235,1601304.0
2023-02-15 11:00:00,11.52,11.57,11.47,11.48,1641983.0,8.5235,8.5605,8.4865,8.4939,1641983.0
2023-02-15 12:00:00,11.48,11.52,11.41,11.51,2459954.0,8.4939,8.5235,8.4421,8.5161,2459954.0
2023-02-15 13:00:00,11.51,11.63,11.5,11.61,2391471.0,8.5161,8.6049,8.5087,8.5901,2391471.0
2023-02-15 14:00:00,11.61,11.65,11.58,11.6,1976701.0,8.5901,8.6197,8.5679,8.5827,1976701.0
2023-02-15 15:00:00,11.6,11.63,11.54,11.62,3297101.0,8.5827,8.6049,8.5383,8.5975,3297101.0
2023-02-16 09:30:00,11.48,11.59,11.48,11.57,1287551.0,8.4939,8.5753,8.4939,8.5605,1287551.0
2023-02-16 10:00:00,11.56,11.6,11.51,11.58,1269793.0,8.5531,8.5827,8.5161,8.5679,1269793.0
2023-02-16 11:00:00,11.58,11.62,11.53,11.59,1079388.0,8.5679,8.5975,8.5309,8.5753,1079388.0
2023-02-16 12:00:00,11.59,11.61,11.53,11.6,1402286.0,8.5753,8.5901,8.5309,8.5827,1402286.0
2023-02-16 13:00:00,11.6,11.66,11.59,11.63,1154226.0,8.5827,8.6271,8.5753,8.6049,1154226.0
2023-02-16 14:00:00,11.64,11.68,11.59,11.67,1599339.0,8.6123,8.6419,8.5753,8.6345,1599339.0
2023-02-16 15:00:00,11.66,11.67,11.58,11.63,2803744.0,8.6271,8.6345,8.5679,8.6049,2803744.0
2023-02-17 09:30:00,11.5,11.53,11.39,11.45,1495127.0,8.5087,8.5309,8.4273,8.4717,1495127.0
2023-02-17 10:00:00,11.45,11.57,11.44,11.49,1358447.0,8.4717,8.5605,8.4643,8.5013,1358447.0
2023-02-17 11:00:00,11.5,11.57,11.47,11.55,2543521.0,8.5087,8.5605,8.4865,8.5457,2543521.0
2023-02-17 12:00:00,11.55,11.63,11.52,11.54,1900231.0,8.5457,8.6049,8.5235,8.5383,1900231.0
2023-02-17 13:00:00,11.54,11.57,11.48,11.53,3056506.0,8.5383,8.5605,8.4939,8.5309,3056506.0
2023-02-17 14:00:00,11.53,11.6,11.52,11.6,1912896.0,8.5309,8.5827,8.5235,8.5827,1912896.0
2023-02-17 15:00:00,11.6,11.61,11.53,11.54,2932221.0,8.5827,8.5901,8.5309,8.5383,2932221.0
2023-02-21 09:30:00,11.5,11.65,11.47,11.51,1385779.0,8.5087,8.6197,8.4865,8.5161,1385779.0
2023-02-21 10:00:00,11.51,11.55,11.41,11.45,1173039.0,8.5161,8.5457,8.4421,8.4717,1173039.0
2023-02-21 11:00:00,11.46,11.48,11.39,11.39,1039479.0,8.4791,8.4939,8.4273,8.4273,1039479.0
2023-02-21 12:00:00,11.4,11.4,11.34,11.37,1222728.0,8.4347,8.4347,8.3903,8.4125,1222728.0
2023-02-21 13:00:00,11.37,11.38,11.3,11.3,598673.0,8.4125,8.4199,8.3607,8.3607,598673.0
2023-02-21 14:00:00,11.3,11.31,11.23,11.23,1015478.0,8.3607,8.3681,8.3089,8.3089,1015478.0
2023-02-21 15:00:00,11.24,11.3,11.22,11.27,3082917.0,8.3163,8.3607,8.3015,8.3385,3082917.0
2023-02-22 09:30:00,11.24,11.34,11.24,11.31,920670.0,8.3163,8.3903,8.3163,8.3681,920670.0
2023-02-22 10:00:00,11.31,11.32,11.2,11.27,1418710.0,8.3681,8.3755,8.2867,8.3385,1418710.0
2023-02-22 11:00:00,11.27,11.31,11.19,11.25,2903898.0,8.3385,8.3681,8.2793,8.3237,2903898.0
2023-02-22 12:00:00,11.25,11.36,11.21,11.32,3086467.0,8.3237,8.4051,8.2941,8.3755,3086467.0
2023-02-22 13:00:00,11.32,11.36,11.3,11.33,1349514.0,8.3755,8.4051,8.3607,8.3829,1349514.0
2023-02-22 14:00:00,11.33,11.36,11.2,11.21,1576200.0,8.3829,8.4051,8.2867,8.2941,1576200.0
2023-02-22 15:00:00,11.21,11.27,11.2,11.27,2273250.0,8.2941,8.3385,8.2867,8.3385,2273250.0
2023-02-23 09:30:00,11.54,11.68,11.5,11.67,2059920.0,8.5383,8.6419,8.5087,8.6345,2059920.0
2023-02-23 10:00:00,11.67,11.84,11.66,11.71,4284360.0,8.6345,8.7603,8.6271,8.6641,4284360.0
2023-02-23 11:00:00,11.71,11.75,11.61,11.65,2607232.0,8.6641,8.6937,8.5901,8.6197,2607232.0
2023-02-23 12:00:00,11.64,11.69,11.61,11.69,2188676.0,8.6123,8.6493,8.5901,8.6493,2188676.0
2023-02-23 13:00:00,11.69,11.7,11.62,11.67,1372870.0,8.6493,8.6567,8.5975,8.6345,1372870.0
2023-02-23 14:00:00,11.67,11.78,11.67,11.73,1951398.0,8.6345,8.7159,8.6345,8.6789,1951398.0
2023-02-23 15:00:00,11.73,11.78,11.67,11.7,3566908.0,8.6789,8.7159,8.6345,8.6567,3566908.0
2023-02-24 09:30:00,11.45,11.54,11.38,11.44,1625290.0,8.4717,8.5383,8.4199,8.4643,1625290.0
2023-02-24 10:00:00,11.44,11.51,11.4,11.44,1342877.0,8.4643,8.5161,8.4347,8.4643,1342877.0
2023-02-24 11:00:00,11.45,11.57,11.44,11.57,1690551.0,8.4717,8.5605,8.4643,8.5605,1690551.0
2023-02-24 12:00:00,11.57,11.62,11.49,11.5,2309134.0,8.5605,8.5975,8.5013,8.5087,2309134.0
2023-02-24 13:00:00,11.5,11.51,11.4,11.41,2370009.0,8.5087,8.5161,8.4347,8.4421,2370009.0
2023-02-24 14:00:00,11.4,11.41,11.33,11.38,2123883.0,8.4347,8.4421,8.3829,8.4199,2123883.0
2023-02-24 15:00:00,11.38,11.41,11.34,11.38,4985579.0,8.4199,8.4421,8.3903,8.4199,4985579.0
2023-02-27 09:30:00,11.42,11.45,11.32,11.4,1636611.0,8.4495,8.4717,8.3755,8.4347,1636611.0
2023-02-27 10:00:00,11.4,11.55,11.38,11.44,2016834.0,8.4347,8.5457,8.4199,8.4643,2016834.0
2023-02-27 11:00:00,11.44,11.51,11.4,11.49,1463776.0,8.4643,8.5161,8.4347,8.5013,1463776.0
2023-02-27 12:00:00,11.49,11.6,11.46,11.57,3579813.0,8.5013,8.5827,8.4791,8.5605,3579813.0
2023-02-27 13:00:00,11.57,11.74,11.56,11.67,3641087.0,8.5605,8.6863,8.5531,8.6345,3641087.0
2023-02-27 14:00:00,11.67,11.68,11.6,11.63,3909444.0,8.6345,8.6419,8.5827,8.6049,3909444.0
2023-02-27 15:00:00,11.63,11.69,11.5,11.5,7851595.0,8.6049,8.6493,8.5087,8.5087,7851595.0
2023-02-28 09:30:00,11.71,11.71,11.55,11.56,1787350.0,8.6641,8.6641,8.5457,8.5531,1787350.0
2023-02-28 10:00:00,11.56,11.6,11.43,11.43,2720614.0,8.5531,8.5827,8.4569,8.4569,2720614.0
2023-02-28 11:00:00,11.44,11.49,11.02,11.05,17828307.0,8.4643,8.5013,8.1536,8.1758,17828307.0
2023-02-28 12:00:00,11.05,11.31,11.05,11.31,6280699.0,8.1758,8.3681,8.1758,8.3681,6280699.0
2023-02-28 13:00:00,11.3,11.31,11.09,11.13,4002777.0,8.3607,8.3681,8.2054,8.235,4002777.0
2023-02-28 14:00:00,11.13,11.23,11.13,11.16,2569216.0,8.235,8.3089,8.235,8.2571,2569216.0
2023-02-28 15:00:00,11.16,11.24,11.08,11.09,8272380.0,8.2571,8.3163,8.198,8.2054,8272380.0
2023-03-01 09:30:00,10.88,10.89,10.55,10.56,6054671.0,8.05,8.0574,7.8058,7.8132,6054671.0
2023-03-01 10:00:00,10.57,10.75,10.46,10.69,8928814.0,7.8206,7.9538,7.7392,7.9094,8928814.0
2023-03-01 11:00:00,10.7,10.7,10.57,10.69,4547408.0,7.9168,7.9168,7.8206,7.9094,4547408.0
2023-03-01 12:00:00,10.69,10.82,10.67,10.76,5408640.0,7.9094,8.0056,7.8946,7.9612,5408640.0
2023-03-01 13:00:00,10.76,10.88,10.75,10.84,4411776.0,7.9612,8.05,7.9538,8.0204,4411776.0
2023-03-01 14:00:00,10.84,10.99,10.83,10.93,4748083.0,8.0204,8.1314,8.013,8.087,4748083.0
2023-03-01 15:00:00,10.93,11.1,10.9,11.1,9266416.0,8.087,8.2128,8.0648,8.2128,9266416.0
2023-03-02 09:30:00,10.79,10.86,10.63,10.84,5162527.0,7.9834,8.0352,7.865,8.0204,5162527.0
2023-03-02 10:00:00,10.84,10.93,10.81,10.91,4808523.0,8.0204,8.087,7.9982,8.0722,4808523.0
2023-03-02 11:00:00,10.92,11.15,10.83,11.0,5403479.0,8.0796,8.2497,8.013,8.1388,5403479.0
2023-03-02 12:00:00,11.0,11.02,10.88,11.0,3601227.0,8.1388,8.1536,8.05,8.1388,3601227.0
2023-03-02 13:00:00,11.0,11.05,10.92,10.99,2229566.0,8.1388,8.1758,8.0796,8.1314,2229566.0
2023-03-02 14:00:00,11.0,11.02,10.79,10.88,2836683.0,8.1388,8.1536,7.9834,8.05,2836683.0
2023-03-02 15:00:00,10.88,10.93,10.72,10.75,5851746.0,8.05,8.087,7.9316,7.9538,5851746.0
2023-03-03 09:30:00,10.73,10.8,10.63,10.78,2426812.0,7.939,7.9908,7.865,7.976,2426812.0
2023-03-03 10:00:00,10.78,10.92,10.71,10.9,2497421.0,7.976,8.0796,7.9242,8.0648,2497421.0
2023-03-03 11:00:00,10.9,11.03,10.89,10.96,2539175.0,8.0648,8.161,8.0574,8.1092,2539175.0
2023-03-03 12:00:00,10.96,11.06,10.93,11.06,2347286.0,8.1092,8.1832,8.087,8.1832,2347286.0
2023-03-03 13:00:00,11.06,11.08,10.98,11.0,2211382.0,8.1832,8.198,8.124,8.1388,2211382.0
2023-03-03 14:00:00,11.0,11.13,10.99,11.12,3115463.0,8.1388,8.235,8.1314,8.2276,3115463.0
2023-03-03 15:00:00,11.11,11.16,11.07,11.16,4376777.0,8.2202,8.2571,8.1906,8.2571,4376777.0
2023-03-06 09:30:00,11.1,11.22,11.03,11.18,1634499.0,8.2128,8.3015,8.161,8.2719,1634499.0
2023-03-06 10:00:00,11.19,11.32,11.11,11.21,2971230.0,8.2793,8.3755,8.2202,8.2941,2971230.0
2023-03-06 11:00:00,11.21,11.34,11.19,11.33,2434951.0,8.2941,8.3903,8.2793,8.3829,2434951.0
2023-03-06 12:00:00,11.33,11.34,11.28,11.3,1814752.0,8.3829,8.3903,8.3459,8.3607,1814752.0
2023-03-06 13:00:00,11.29,11.33,11.24,11.3,1692864.0,8.3533,8.3829,8.3163,8.3607,1692864.0
2023-03-06 14:00:00,11.3,11.38,11.29,11.34,2233767.0,8.3607,8.4199,8.3533,8.3903,2233767.0
2023-03-06 15:00:00,11.35,11.43,11.34,11.43,5469494.0,8.3977,8.4569,8.3903,8.4569,5469494.0
2023-03-07 09:30:00,11.23,11.27,11.15,11.16,2029041.0,8.3089,8.3385,8.2497,8.2571,2029041.0
2023-03-07 10:00:00,11.16,11.19,11.04,11.07,3850516.0,8.2571,8.2793,8.1684,8.1906,3850516.0
2023-03-07 11:00:00,11.07,11.17,11.05,11.12,2158814.0,8.1906,8.2645,8.1758,8.2276,2158814.0
2023-03-07 12:00:00,11.11,11.2,11.09,11.1,1952295.0,8.2202,8.2867,8.2054,8.2128,1952295.0
2023-03-07 13:00:00,11.1,11.11,10.94,10.96,2442532.0,8.2128,8.2202,8.0944,8.1092,2442532.0
2023-03-07 14:00:00,10.95,11.01,10.86,10.87,2932189.0,8.1018,8.1462,8.0352,8.0426,2932189.0
2023-03-07 15:00:00,10.87,11.01,10.86,10.98,4765099.0,8.0426,8.1462,8.0352,8.124,4765099.0
2023-03-08 09:30:00,11.2,11.34,11.19,11.31,1860367.0,8.2867,8.3903,8.2793,8.3681,1860367.0
2023-03-08 10:00:00,11.31,11.5,11.24,11.4,3526289.0,8.3681,8.5087,8.3163,8.4347,3526289.0
2023-03-08 11:00:00,11.41,11.45,11.3,11.31,2556365.0,8.4421,8.4717,8.3607,8.3681,2556365.0
2023-03-08 12:00:00,11.31,11.32,11.24,11.26,1919845.0,8.3681,8.3755,8.3163,8.3311,1919845.0
2023-03-08 13:00:00,11.26,11.28,11.16,11.17,2647554.0,8.3311,8.3459,8.2571,8.2645,2647554.0
2023-03-08 14:00:00,11.18,11.24,11.17,11.21,1942717.0,8.2719,8.3163,8.2645,8.2941,1942717.0
2023-03-08 15:00:00,11.21,11.29,11.19,11.29,3953063.0,8.2941,8.3533,8.2793,8.3533,3953063.0
2023-03-09 09:30:00,11.46,11.61,11.41,11.47,2279054.0,8.4791,8.5901,8.4421,8.4865,2279054.0
2023-03-09 10:00:00,11.46,11.52,11.32,11.4,2505837.0,8.4791,8.5235,8.3755,8.4347,2505837.0
2023-03-09 11:00:00,11.39,11.43,11.32,11.33,1501605.0,8.4273,8.4569,8.3755,8.3829,1501605.0
2023-03-09 12:00:00,11.33,11.34,11.25,11.27,4781059.0,8.3829,8.3903,8.3237,8.3385,4781059.0
2023-03-09 13:00:00,11.28,11.37,11.25,11.35,2166343.0,8.3459,8.4125,8.3237,8.3977,2166343.0
2023-03-09 14:00:00,11.35,11.39,11.3,11.3,2012984.0,8.3977,8.4273,8.3607,8.3607,2012984.0
2023-03-09 15:00:00,11.31,11.31,11.0,11.04,13327305.0,8.3681,8.3681,8.1388,8.1684,13327305.0
2023-03-10 09:30:00,10.95,11.14,10.93,11.13,1390861.0,8.1018,8.2424,8.087,8.235,1390861.0
2023-03-10 10:00:00,11.13,11.19,11.02,11.12,1925796.0,8.235,8.2793,8.1536,8.2276,1925796.0
2023-03-10 11:00:00,11.11,11.16,11.0,11.01,2276870.0,8.2202,8.2571,8.1388,8.1462,2276870.0
2023-03-10 12:00:00,11.01,11.05,10.97,11.02,1491135.0,8.1462,8.1758,8.1166,8.1536,1491135.0
2023-03-10 13:00:00,11.02,11.05,10.86,10.91,2064756.0,8.1536,8.1758,8.0352,8.0722,2064756.0
2023-03-10 14:00:00,10.91,10.94,10.87,10.92,2329218.0,8.0722,8.0944,8.0426,8.0796,2329218.0
2023-03-10 15:00:00,10.92,10.93,10.85,10.88,3474508.0,8.0796,8.087,8.0278,8.05,3474508.0
2023-03-13 09:30:00,10.54,10.59,10.38,10.57,3202419.0,7.7984,7.8354,7.68,7.8206,3202419.0
2023-03-13 10:00:00,10.57,10.75,10.53,10.74,3021644.0,7.8206,7.9538,7.791,7.9464,3021644.0
2023-03-13 11:00:00,10.74,10.77,10.58,10.63,2827217.0,7.9464,7.9686,7.828,7.865,2827217.0
2023-03-13 12:00:00,10.63,10.66,10.56,10.59,1820649.0,7.865,7.8872,7.8132,7.8354,1820649.0
2023-03-13 13:00:00,10.59,10.65,10.53,10.63,2164103.0,7.8354,7.8798,7.791,7.865,2164103.0
2023-03-13 14:00:00,10.63,10.63,10.5,10.51,2430335.0,7.865,7.865,7.7688,7.7762,2430335.0
2023-03-13 15:00:00,10.51,10.52,10.41,10.42,4744034.0,7.7762,7.7836,7.7022,7.7096,4744034.0
2023-03-14 09:30:00,10.55,10.67,10.5,10.66,1392729.0,7.8058,7.8946,7.7688,7.8872,1392729.0
2023-03-14 10:00:00,10.67,10.73,10.58,10.58,2138651.0,7.8946,7.939,7.828,7.828,2138651.0
2023-03-14 11:00:00,10.58,10.61,10.5,10.52,1725964.0,7.828,7.8502,7.7688,7.7836,1725964.0
2023-03-14 12:00:00,10.51,10.55,10.46,10.48,1624506.0,7.7762,7.8058,7.7392,7.754,1624506.0
2023-03-14 13:00:00,10.48,10.52,10.41,10.44,2132641.0,7.754,7.7836,7.7022,7.7244,2132641.0
2023-03-14 14:00:00,10.44,10.45,10.33,10.34,2496834.0,7.7244,7.7318,7.643,7.6504,2496834.0
2023-03-14 15:00:00,10.34,10.34,10.21,10.25,5609343.0,7.6504,7.6504,7.5543,7.5838,5609343.0
2023-03-15 09:30:00,10.02,10.1,9.9,9.95,3783036.0,7.4137,7.4729,7.3249,7.3619,3783036.0
2023-03-15 10:00:00,9.95,10.0,9.82,9.86,6685610.0,7.3619,7.3989,7.2657,7.2953,6685610.0
2023-03-15 11:00:00,9.87,9.9,9.76,9.79,3407966.0,7.3027,7.3249,7.2213,7.2435,3407966.0
2023-03-15 12:00:00,9.79,9.82,9.63,9.77,7279638.0,7.2435,7.2657,7.1251,7.2287,7279638.0
2023-03-15 13:00:00,9.77,9.91,9.76,9.89,3278565.0,7.2287,7.3323,7.2213,7.3175,3278565.0
2023-03-15 14:00:00,9.89,10.0,9.84,9.97,6692194.0,7.3175,7.3989,7.2805,7.3767,6692194.0
2023-03-15 15:00:00,9.97,9.99,9.9,9.99,4462135.0,7.3767,7.3915,7.3249,7.3915,4462135.0
2023-03-16 09:30:00,9.94,10.01,9.89,9.99,1689248.0,7.3545,7.4063,7.3175,7.3915,1689248.0
2023-03-16 10:00:00,9.99,10.0,9.79,9.92,2616530.0,7.3915,7.3989,7.2435,7.3397,2616530.0
2023-03-16 11:00:00,9.92,9.95,9.83,9.88,3249467.0,7.3397,7.3619,7.2731,7.3101,3249467.0
2023-03-16 12:00:00,9.88,9.96,9.84,9.95,1894520.0,7.3101,7.3693,7.2805,7.3619,1894520.0
2023-03-16 13:00:00,9.95,10.04,9.94,10.01,5037122.0,7.3619,7.4285,7.3545,7.4063,5037122.0
2023-03-16 14:00:00,10.0,10.02,9.95,10.0,1724690.0,7.3989,7.4137,7.3619,7.3989,1724690.0
2023-03-16 15:00:00,10.0,10.05,9.98,10.03,3669136.0,7.3989,7.4359,7.3841,7.4211,3669136.0
2023-03-17 09:30:00,9.93,10.03,9.82,9.85,2694271.0,7.3471,7.4211,7.2657,7.2879,2694271.0
2023-03-17 10:00:00,9.85,9.9,9.72,9.76,2903997.0,7.2879,7.3249,7.1917,7.2213,2903997.0
2023-03-17 11:00:00,9.75,9.84,9.72,9.82,2306017.0,7.2139,7.2805,7.1917,7.2657,2306017.0
2023-03-17 12:00:00,9.82,9.92,9.79,9.91,2886862.0,7.2657,7.3397,7.2435,7.3323,2886862.0
2023-03-17 13:00:00,9.91,9.92,9.84,9.88,1326690.0,7.3323,7.3397,7.2805,7.3101,1326690.0
2023-03-17 14:00:00,9.88,9.92,9.85,9.91,1232083.0,7.3101,7.3397,7.2879,7.3323,1232083.0
2023-03-17 15:00:00,9.91,10.02,9.89,10.01,5791955.0,7.3323,7.4137,7.3175,7.4063,5791955.0
2023-03-20 09:30:00,9.95,10.01,9.89,9.96,2138977.0,7.3619,7.4063,7.3175,7.3693,2138977.0
2023-03-20 10:00:00,9.96,10.0,9.83,9.96,2326695.0,7.3693,7.3989,7.2731,7.3693,2326695.0
2023-03-20 11:00:00,9.96,9.97,9.85,9.87,2629366.0,7.3693,7.3767,7.2879,7.3027,2629366.0
2023-03-20 12:00:00,9.86,9.88,9.81,9.87,2322389.0,7.2953,7.3101,7.2583,7.3027,2322389.0
2023-03-20 13:00:00,9.87,9.92,9.8,9.82,4518801.0,7.3027,7.3397,7.2509,7.2657,4518801.0
2023-03-20 14:00:00,9.81,9.86,9.79,9.84,2920536.0,7.2583,7.2953,7.2435,7.2805,2920536.0
2023-03-20 15:00:00,9.84,9.86,9.76,9.76,8925613.0,7.2805,7.2953,7.2213,7.2213,8925613.0
2023-03-21 09:30:00,9.91,10.1,9.89,10.07,3792861.0,7.3323,7.4729,7.3175,7.4507,3792861.0
2023-03-21 10:00:00,10.07,10.1,9.95,10.07,4252307.0,7.4507,7.4729,7.3619,7.4507,4252307.0
2023-03-21 11:00:00,10.07,10.08,10.0,10.03,1638018.0,7.4507,7.4581,7.3989,7.4211,1638018.0
2023-03-21 12:00:00,10.03,10.08,10.02,10.06,1275141.0,7.4211,7.4581,7.4137,7.4433,1275141.0
2023-03-21 13:00:00,10.05,10.09,10.04,10.06,1596216.0,7.4359,7.4655,7.4285,7.4433,1596216.0
2023-03-21 14:00:00,10.05,10.08,10.03,10.06,1237549.0,7.4359,7.4581,7.4211,7.4433,1237549.0
2023-03-21 15:00:00,10.06,10.08,10.0,10.0,3223430.0,7.4433,7.4581,7.3989,7.3989,3223430.0
2023-03-22 09:30:00,9.96,9.99,9.82,9.88,1563176.0,7.3693,7.3915,7.2657,7.3101,1563176.0
2023-03-22 10:00:00,9.88,9.96,9.85,9.95,1379887.0,7.3101,7.3693,7.2879,7.3619,1379887.0
2023-03-22 11:00:00,9.95,9.99,9.92,9.97,1056491.0,7.3619,7.3915,7.3397,7.3767,1056491.0
2023-03-22 12:00:00,9.96,9.97,9.92,9.94,851721.0,7.3693,7.3767,7.3397,7.3545,851721.0
2023-03-22 13:00:00,9.93,9.99,9.91,9.97,830204.0,7.3471,7.3915,7.3323,7.3767,830204.0
2023-03-22 14:00:00,9.97,10.14,9.95,10.07,2829137.0,7.3767,7.5025,7.3619,7.4507,2829137.0
2023-03-22 15:00:00,10.06,10.06,9.9,9.92,4422329.0,7.4433,7.4433,7.3249,7.3397,4422329.0
2023-03-23 09:30:00,10.07,10.11,9.97,10.0,1924771.0,7.4507,7.4803,7.3767,7.3989,1924771.0
2023-03-23 10:00:00,10.0,10.02,9.83,9.88,2704282.0,7.3989,7.4137,7.2731,7.3101,2704282.0
2023-03-23 11:00:00,9.88,9.92,9.84,9.88,3269558.0,7.3101,7.3397,7.2805,7.3101,3269558.0
2023-03-23 12:00:00,9.88,9.89,9.8,9.81,1586736.0,7.3101,7.3175,7.2509,7.2583,1586736.0
2023-03-23 13:00:00,9.81,9.82,9.7,9.7,3548192.0,7.2583,7.2657,7.1769,7.1769,3548192.0
2023-03-23 14:00:00,9.7,9.73,9.6,9.65,3250319.0,7.1769,7.1991,7.1029,7.1399,3250319.0
2023-03-23 15:00:00,9.65,9.71,9.6,9.63,6648840.0,7.1399,7.1843,7.1029,7.1251,6648840.0
2023-03-24 09:30:00,9.59,9.67,9.56,9.63,2093602.0,7.0955,7.1547,7.0733,7.1251,2093602.0
2023-03-24 10:00:00,9.64,9.75,9.62,9.65,2799079.0,7.1325,7.2139,7.1177,7.1399,2799079.0
2023-03-24 11:00:00,9.66,9.86,9.61,9.85,2770018.0,7.1473,7.2953,7.1103,7.2879,2770018.0
2023-03-24 12:00:00,9.85,9.86,9.79,9.81,2950445.0,7.2879,7.2953,7.2435,7.2583,2950445.0
2023-03-24 13:00:00,9.8,9.85,9.76,9.77,2178129.0,7.2509,7.2879,7.2213,7.2287,2178129.0
2023-03-24 14:00:00,9.77,9.82,9.74,9.74,1148943.0,7.2287,7.2657,7.2065,7.2065,1148943.0
2023-03-24 15:00:00,9.75,9.78,9.7,9.7,4408061.0,7.2139,7.2361,7.1769,7.1769,4408061.0
2023-03-27 09:30:00,9.88,9.9,9.77,9.8,1776508.0,7.3101,7.3249,7.2287,7.2509,1776508.0
2023-03-27 10:00:00,9.8,9.91,9.77,9.79,4714465.0,7.2509,7.3323,7.2287,7.2435,4714465.0
2023-03-27 11:00:00,9.79,9.83,9.75,9.82,1373857.0,7.2435,7.2731,7.2139,7.2657,1373857.0
2023-03-27 12:00:00,9.82,9.9,9.82,9.88,3027608.0,7.2657,7.3249,7.2657,7.3101,3027608.0
2023-03-27 13:00:00,9.88,9.95,9.86,9.94,3609881.0,7.3101,7.3619,7.2953,7.3545,3609881.0
2023-03-27 14:00:00,9.94,10.01,9.93,9.98,2302072.0,7.3545,7.4063,7.3471,7.3841,2302072.0
2023-03-27 15:00:00,9.98,10.01,9.96,9.97,3897194.0,7.3841,7.4063,7.3693,7.3767,3897194.0
2023-03-28 09:30:00,10.04,10.17,10.0,10.09,1376085.0,7.4285,7.5247,7.3989,7.4655,1376085.0
2023-03-28 10:00:00,10.09,10.17,10.08,10.13,1543298.0,7.4655,7.5247,7.4581,7.4951,1543298.0
2023-03-28 11:00:00,10.13,10.19,10.12,10.17,1733631.0,7.4951,7.5395,7.4877,7.5247,1733631.0
2023-03-28 12:00:00,10.17,10.24,10.16,10.23,2009082.0,7.5247,7.5765,7.5173,7.5691,2009082.0
2023-03-28 13:00:00,10.24,10.25,10.15,10.16,1405234.0,7.5765,7.5838,7.5099,7.5173,1405234.0
2023-03-28 14:00:00,10.16,10.2,10.14,10.2,1047836.0,7.5173,7.5469,7.5025,7.5469,1047836.0
2023-03-28 15:00:00,10.19,10.23,10.19,10.21,2028682.0,7.5395,7.5691,7.5395,7.5543,2028682.0
2023-03-29 09:30:00,10.27,10.3,10.21,10.29,1192748.0,7.5986,7.6208,7.5543,7.6134,1192748.0
2023-03-29 10:00:00,10.3,10.36,10.26,10.33,1658212.0,7.6208,7.6652,7.5912,7.643,1658212.0
2023-03-29 11:00:00,10.33,10.41,10.32,10.34,1699929.0,7.643,7.7022,7.6356,7.6504,1699929.0
2023-03-29 12:00:00,10.33,10.35,10.27,10.28,929218.0,7.643,7.6578,7.5986,7.606,929218.0
2023-03-29 13:00:00,10.29,10.3,10.26,10.29,559609.0,7.6134,7.6208,7.5912,7.6134,559609.0
2023-03-29 14:00:00,10.28,10.29,10.18,10.27,768066.0,7.606,7.6134,7.5321,7.5986,768066.0
2023-03-29 15:00:00,10.26,10.44,10.26,10.39,5008497.0,7.5912,7.7244,7.5912,7.6874,5008497.0
2023-03-30 09:30:00,10.58,10.61,10.48,10.48,1475730.0,7.828,7.8502,7.754,7.754,1475730.0
2023-03-30 10:00:00,10.48,10.51,10.32,10.41,2410021.0,7.754,7.7762,7.6356,7.7022,2410021.0
2023-03-30 11:00:00,10.41,10.47,10.39,10.43,1558762.0,7.7022,7.7466,7.6874,7.717,1558762.0
2023-03-30 12:00:00,10.43,10.49,10.41,10.44,1092343.0,7.717,7.7614,7.7022,7.7244,1092343.0
2023-03-30 13:00:00,10.44,10.48,10.4,10.47,992119.0,7.7244,7.754,7.6948,7.7466,992119.0
2023-03-30 14:00:00,10.47,10.52,10.46,10.5,1045837.0,7.7466,7.7836,7.7392,7.7688,1045837.0
2023-03-30 15:00:00,10.5,10.56,10.48,10.54,2537927.0,7.7688,7.8132,7.754,7.7984,2537927.0
2023-03-31 09:30:00,10.66,10.7,10.57,10.6,1388230.0,7.8872,7.9168,7.8206,7.8428,1388230.0
2023-03-31 10:00:00,10.6,10.63,10.55,10.57,1572570.0,7.8428,7.865,7.8058,7.8206,1572570.0
2023-03-31 11:00:00,10.57,10.58,10.51,10.56,2356060.0,7.8206,7.828,7.7762,7.8132,2356060.0
2023-03-31 12:00:00,10.55,10.59,10.51,10.51,1690733.0,7.8058,7.8354,7.7762,7.7762,1690733.0
2023-03-31 13:00:00,10.51,10.51,10.42,10.46,3879905.0,7.7762,7.7762,7.7096,7.7392,3879905.0
2023-03-31 14:00:00,10.46,10.47,10.34,10.4,2025974.0,7.7392,7.7466,7.6504,7.6948,2025974.0
2023-03-31 15:00:00,10.4,10.47,10.38,10.42,3799332.0,7.6948,7.7466,7.68,7.7096,3799332.0
2023-04-03 09:30:00,10.62,10.9,10.61,10.77,4533748.0,7.8576,8.0648,7.8502,7.9686,4533748.0
2023-04-03 10:00:00,10.77,10.88,10.7,10.73,2345624.0,7.9686,8.05,7.9168,7.939,2345624.0
2023-04-03 11:00:00,10.73,10.79,10.67,10.75,1722270.0,7.939,7.9834,7.8946,7.9538,1722270.0
2023-04-03 12:00:00,10.75,10.78,10.7,10.78,1207176.0,7.9538,7.976,7.9168,7.976,1207176.0
2023-04-03 13:00:00,10.78,10.82,10.75,10.8,1342312.0,7.976,8.0056,7.9538,7.9908,1342312.0
2023-04-03 14:00:00,10.8,10.86,10.79,10.85,1523329.0,7.9908,8.0352,7.9834,8.0278,1523329.0
2023-04-03 15:00:00,10.85,10.93,10.84,10.92,4988155.0,8.0278,8.087,8.0204,8.0796,4988155.0
2023-04-04 09:30:00,10.96,10.99,10.82,10.86,1321066.0,8.1092,8.1314,8.0056,8.0352,1321066.0
2023-04-04 10:00:00,10.86,10.94,10.76,10.78,2103026.0,8.0352,8.0944,7.9612,7.976,2103026.0
2023-04-04 11:00:00,10.78,10.82,10.65,10.71,1759758.0,7.976,8.0056,7.8798,7.9242,1759758.0
2023-04-04 12:00:00,10.71,10.78,10.68,10.76,1326101.0,7.9242,7.976,7.902,7.9612,1326101.0
2023-04-04 13:00:00,10.76,10.8,10.75,10.78,1117365.0,7.9612,7.9908,7.9538,7.976,1117365.0
2023-04-04 14:00:00,10.78,10.81,10.75,10.77,1106681.0,7.976,7.9982,7.9538,7.9686,1106681.0
2023-04-04 15:00:00,10.76,10.8,10.72,10.77,2066348.0,7.9612,7.9908,7.9316,7.9686,2066348.0
2023-04-05 09:30:00,10.76,10.81,10.68,10.69,793481.0,7.9612,7.9982,7.902,7.9094,793481.0
2023-04-05 10:00:00,10.69,10.75,10.49,10.53,5423760.0,7.9094,7.9538,7.7614,7.791,5423760.0
2023-04-05 11:00:00,10.53,10.7,10.52,10.7,1360849.0,7.791,7.9168,7.7836,7.9168,1360849.0
2023-04-05 12:00:00,10.7,10.72,10.64,10.67,1083357.0,7.9168,7.9316,7.8724,7.8946,1083357.0
2023-04-05 13:00:00,10.68,10.79,10.67,10.79,1514925.0,7.902,7.9834,7.8946,7.9834,1514925.0
2023-04-05 14:00:00,10.79,10.88,10.76,10.79,2072354.0,7.9834,8.05,7.9612,7.9834,2072354.0
2023-04-05 15:00:00,10.79,10.9,10.78,10.87,5728427.0,7.9834,8.0648,7.976,8.0426,5728427.0
2023-04-06 09:30:00,10.8,10.82,10.71,10.75,1522528.0,7.9908,8.0056,7.9242,7.9538,1522528.0
2023-04-06 10:00:00,10.75,10.82,10.72,10.75,1283252.0,7.9538,8.0056,7.9316,7.9538,1283252.0
2023-04-06 11:00:00,10.76,10.77,10.67,10.73,1327576.0,7.9612,7.9686,7.8946,7.939,1327576.0
2023-04-06 12:00:00,10.73,10.76,10.71,10.74,909682.0,7.939,7.9612,7.9242,7.9464,909682.0
2023-04-06 13:00:00,10.74,10.76,10.72,10.74,615487.0,7.9464,7.9612,7.9316,7.9464,615487.0
2023-04-06 14:00:00,10.74,10.78,10.71,10.75,1096421.0,7.9464,7.976,7.9242,7.9538,1096421.0
2023-04-06 15:00:00,10.75,10.76,10.65,10.69,4081025.0,7.9538,7.9612,7.8798,7.9094,4081025.0
2023-04-10 09:30:00,10.78,10.89,10.75,10.82,2354101.0,7.976,8.0574,7.9538,8.0056,2354101.0
2023-04-10 10:00:00,10.82,10.92,10.8,10.83,1957885.0,8.0056,8.0796,7.9908,8.013,1957885.0
2023-04-10 11:00:00,10.84,10.92,10.83,10.87,1291023.0,8.0204,8.0796,8.013,8.0426,1291023.0
2023-04-10 12:00:00,10.86,10.91,10.84,10.87,1403898.0,8.0352,8.0722,8.0204,8.0426,1403898.0
2023-04-10 13:00:00,10.87,10.9,10.85,10.88,1121334.0,8.0426,8.0648,8.0278,8.05,1121334.0
2023-04-10 14:00:00,10.88,10.96,10.87,10.9,1438444.0,8.05,8.1092,8.0426,8.0648,1438444.0
2023-04-10 15:00:00,10.9,10.92,10.87,10.9,3013861.0,8.0648,8.0796,8.0426,8.0648,3013861.0
2023-04-11 09:30:00,11.2,11.3,11.15,11.23,3403679.0,8.2867,8.3607,8.2497,8.3089,3403679.0
2023-04-11 10:00:00,11.23,11.41,11.21,11.28,3777412.0,8.3089,8.4421,8.2941,8.3459,3777412.0
2023-04-11 11:00:00,11.29,11.38,11.27,11.38,1983483.0,8.3533,8.4199,8.3385,8.4199,1983483.0
2023-04-11 12:00:00,11.37,11.47,11.32,11.46,1775915.0,8.4125,8.4865,8.3755,8.4791,1775915.0
2023-04-11 13:00:00,11.47,11.57,11.45,11.55,3621604.0,8.4865,8.5605,8.4717,8.5457,3621604.0
2023-04-11 14:00:00,11.55,11.61,11.51,11.51,3078019.0,8.5457,8.5901,8.5161,8.5161,3078019.0
2023-04-11 15:00:00,11.51,11.57,11.5,11.57,3564449.0,8.5161,8.5605,8.5087,8.5605,3564449.0
2023-04-12 09:30:00,11.69,11.77,11.6,11.64,2089439.0,8.6493,8.7085,8.5827,8.6123,2089439.0
2023-04-12 10:00:00,11.65,11.72,11.58,11.68,3043382.0,8.6197,8.6715,8.5679,8.6419,3043382.0
2023-04-12 11:00:00,11.68,11.72,11.65,11.69,1988544.0,8.6419,8.6715,8.6197,8.6493,1988544.0
2023-04-12 12:00:00,11.7,11.82,11.67,11.81,1668128.0,8.6567,8.7455,8.6345,8.7381,1668128.0
2023-04-12 13:00:00,11.8,11.91,11.79,11.81,2559017.0,8.7307,8.8121,8.7233,8.7381,2559017.0
2023-04-12 14:00:00,11.82,11.87,11.79,11.84,2215711.0,8.7455,8.7825,8.7233,8.7603,2215711.0
2023-04-12 15:00:00,11.84,11.86,11.74,11.76,3348291.0,8.7603,8.7751,8.6863,8.7011,3348291.0
2023-04-13 09:30:00,11.86,11.98,11.85,11.87,2255880.0,8.7751,8.8639,8.7677,8.7825,2255880.0
2023-04-13 10:00:00,11.86,11.89,11.81,11.86,1947087.0,8.7751,8.7973,8.7381,8.7751,1947087.0
2023-04-13 11:00:00,11.86,11.93,11.85,11.92,1594970.0,8.7751,8.8269,8.7677,8.8195,1594970.0
2023-04-13 12:00:00,11.92,11.93,11.88,11.92,1771072.0,8.8195,8.8269,8.7899,8.8195,1771072.0
2023-04-13 13:00:00,11.92,11.97,11.9,11.96,1091627.0,8.8195,8.8565,8.8047,8.8491,1091627.0
2023-04-13 14:00:00,11.95,11.96,11.89,11.91,1465449.0,8.8417,8.8491,8.7973,8.8121,1465449.0
2023-04-13 15:00:00,11.91,11.94,11.88,11.88,1928128.0,8.8121,8.8343,8.7899,8.7899,1928128.0
2023-04-14 09:30:00,11.86,12.0,11.85,11.99,2378364.0,8.7751,8.8787,8.7677,8.8713,2378364.0
2023-04-14 10:00:00,11.98,12.0,11.88,11.93,1841863.0,8.8639,8.8787,8.7899,8.8269,1841863.0
2023-04-14 11:00:00,11.93,11.95,11.89,11.94,1516179.0,8.8269,8.8417,8.7973,8.8343,1516179.0
2023-04-14 12:00:00,11.95,12.01,11.93,12.01,2244512.0,8.8417,8.8861,8.8269,8.8861,2244512.0
2023-04-14 13:00:00,12.01,12.05,11.99,12.0,1667633.0,8.8861,8.9156,8.8713,8.8787,1667633.0
2023-04-14 14:00:00,12.0,12.05,11.99,12.04,1251925.0,8.8787,8.9156,8.8713,8.9082,1251925.0
2023-04-14 15:00:00,12.04,12.1,12.0,12.06,3897699.0,8.9082,8.9526,8.8787,8.923,3897699.0
2023-04-17 09:30:00,12.11,12.11,12.0,12.06,1917737.0,8.96,8.96,8.8787,8.923,1917737.0
2023-04-17 10:00:00,12.06,12.1,11.99,12.08,4662424.0,8.923,8.9526,8.8713,8.9378,4662424.0
2023-04-17 11:00:00,12.08,12.08,12.01,12.07,1847423.0,8.9378,8.9378,8.8861,8.9304,1847423.0
2023-04-17 12:00:00,12.07,12.08,12.03,12.06,1275472.0,8.9304,8.9378,8.9009,8.923,1275472.0
2023-04-17 13:00:00,12.07,12.12,12.04,12.1,973897.0,8.9304,8.9674,8.9082,8.9526,973897.0
2023-04-17 14:00:00,12.11,12.14,12.07,12.11,1150878.0,8.96,8.9822,8.9304,8.96,1150878.0
2023-04-17 15:00:00,12.11,12.12,12.08,12.11,2844547.0,8.96,8.9674,8.9378,8.96,2844547.0
2023-04-18 09:30:00,12.01,12.17,11.95,12.16,2871920.0,8.8861,9.0044,8.8417,8.997,2871920.0
2023-04-18 10:00:00,12.16,12.4,12.07,12.38,6223809.0,8.997,9.1746,8.9304,9.1598,6223809.0
2023-04-18 11:00:00,12.38,12.4,12.24,12.33,3697397.0,9.1598,9.1746,9.0562,9.1228,3697397.0
2023-04-18 12:00:00,12.33,12.41,12.32,12.38,2907370.0,9.1228,9.182,9.1154,9.1598,2907370.0
2023-04-18 13:00:00,12.37,12.39,12.3,12.32,1301539.0,9.1524,9.1672,9.1006,9.1154,1301539.0
2023-04-18 14:00:00,12.32,12.33,12.23,12.27,2669898.0,9.1154,9.1228,9.0488,9.0784,2669898.0
2023-04-18 15:00:00,12.28,12.38,12.27,12.29,4323089.0,9.0858,9.1598,9.0784,9.0932,4323089.0
2023-04-19 09:30:00,12.04,12.06,11.78,11.83,4094736.0,8.9082,8.923,8.7159,8.7529,4094736.0
2023-04-19 10:00:00,11.84,11.96,11.81,11.91,3741013.0,8.7603,8.8491,8.7381,8.8121,3741013.0
2023-04-19 11:00:00,11.91,11.94,11.81,11.83,3627698.0,8.8121,8.8343,8.7381,8.7529,3627698.0
2023-04-19 12:00:00,11.83,11.87,11.76,11.87,3819874.0,8.7529,8.7825,8.7011,8.7825,3819874.0
2023-04-19 13:00:00,11.87,11.89,11.8,11.82,1725307.0,8.7825,8.7973,8.7307,8.7455,1725307.0
2023-04-19 14:00:00,11.82,11.84,11.64,11.68,3328978.0,8.7455,8.7603,8.6123,8.6419,3328978.0
2023-04-19 15:00:00,11.68,11.72,11.65,11.66,4120941.0,8.6419,8.6715,8.6197,8.6271,4120941.0
2023-04-20 09:30:00,11.64,11.77,11.6,11.68,1641505.0,8.6123,8.7085,8.5827,8.6419,1641505.0
2023-04-20 10:00:00,11.68,11.8,11.67,11.79,2054489.0,8.6419,8.7307,8.6345,8.7233,2054489.0
2023-04-20 11:00:00,11.79,11.84,11.72,11.8,1752249.0,8.7233,8.7603,8.6715,8.7307,1752249.0
2023-04-20 12:00:00,11.8,11.86,11.77,11.86,1090071.0,8.7307,8.7751,8.7085,8.7751,1090071.0
2023-04-20 13:00:00,11.86,11.92,11.85,11.87,1932210.0,8.7751,8.8195,8.7677,8.7825,1932210.0
2023-04-20 14:00:00,11.87,11.87,11.79,11.81,1532269.0,8.7825,8.7825,8.7233,8.7381,1532269.0
2023-04-20 15:00:00,11.82,11.82,11.73,11.75,4265726.0,8.7455,8.7455,8.6789,8.6937,4265726.0
2023-04-21 09:30:00,11.74,11.8,11.6,11.68,1868669.0,8.6863,8.7307,8.5827,8.6419,1868669.0
2023-04-21 10:00:00,11.68,11.72,11.6,11.64,2214827.0,8.6419,8.6715,8.5827,8.6123,2214827.0
2023-04-21 11:00:00,11.64,11.66,11.6,11.62,1546490.0,8.6123,8.6271,8.5827,8.5975,1546490.0
2023-04-21 12:00:00,11.62,11.64,11.54,11.58,1403340.0,8.5975,8.6123,8.5383,8.5679,1403340.0
2023-04-21 13:00:00,11.58,11.63,11.57,11.62,1022039.0,8.5679,8.6049,8.5605,8.5975,1022039.0
2023-04-21 14:00:00,11.61,11.62,11.57,11.61,1114300.0,8.5901,8.5975,8.5605,8.5901,1114300.0
2023-04-21 15:00:00,11.61,11.62,11.58,11.6,2441612.0,8.5901,8.5975,8.5679,8.5827,2441612.0
2023-04-24 09:30:00,11.76,11.88,11.64,11.84,2451098.0,8.7011,8.7899,8.6123,8.7603,2451098.0
2023-04-24 10:00:00,11.84,11.95,11.83,11.88,2653062.0,8.7603,8.8417,8.7529,8.7899,2653062.0
2023-04-24 11:00:00,11.88,11.91,11.84,11.89,3526439.0,8.7899,8.8121,8.7603,8.7973,3526439.0
2023-04-24 12:00:00,11.88,11.93,11.86,11.88,1672040.0,8.7899,8.8269,8.7751,8.7899,1672040.0
2023-04-24 13:00:00,11.88,11.92,11.87,11.88,1793668.0,8.7899,8.8195,8.7825,8.7899,1793668.0
2023-04-24 14:00:00,11.88,11.95,11.88,11.95,1631290.0,8.7899,8.8417,8.7899,8.8417,1631290.0
2023-04-24 15:00:00,11.94,11.97,11.92,11.96,3953015.0,8.8343,8.8565,8.8195,8.8491,3953015.0
2023-04-25 09:30:00,11.98,12.05,11.85,11.9,2230706.0,8.8639,8.9156,8.7677,8.8047,2230706.0
2023-04-25 10:00:00,11.9,11.92,11.73,11.74,4025783.0,8.8047,8.8195,8.6789,8.6863,4025783.0
2023-04-25 11:00:00,11.74,11.86,11.73,11.82,3597393.0,8.6863,8.7751,8.6789,8.7455,3597393.0
2023-04-25 12:00:00,11.82,11.83,11.76,11.77,2700772.0,8.7455,8.7529,8.7011,8.7085,2700772.0
2023-04-25 13:00:00,11.76,11.81,11.67,11.74,2856936.0,8.7011,8.7381,8.6345,8.6863,2856936.0
2023-04-25 14:00:00,11.74,11.79,11.71,11.79,2480906.0,8.6863,8.7233,8.6641,8.7233,2480906.0
2023-04-25 15:00:00,11.78,11.84,11.78,11.82,3174783.0,8.7159,8.7603,8.7159,8.7455,3174783.0
2023-04-26 09:30:00,11.82,11.86,11.71,11.74,1907080.0,8.7455,8.7751,8.6641,8.6863,1907080.0
2023-04-26 10:00:00,11.73,11.81,11.69,11.77,2936875.0,8.6789,8.7381,8.6493,8.7085,2936875.0
2023-04-26 11:00:00,11.77,11.83,11.76,11.79,2192070.0,8.7085,8.7529,8.7011,8.7233,2192070.0
2023-04-26 12:00:00,11.8,11.88,11.78,11.86,1546665.0,8.7307,8.7899,8.7159,8.7751,1546665.0
2023-04-26 13:00:00,11.86,11.88,11.75,11.76,2609455.0,8.7751,8.7899,8.6937,8.7011,2609455.0
2023-04-26 14:00:00,11.76,11.77,11.7,11.73,2361011.0,8.7011,8.7085,8.6567,8.6789,2361011.0
2023-04-26 15:00:00,11.73,11.75,11.69,11.75,5823093.0,8.6789,8.6937,8.6493,8.6937,5823093.0
2023-04-27 09:30:00,11.93,11.94,11.72,11.79,2560235.0,8.8269,8.8343,8.6715,8.7233,2560235.0
2023-04-27 10:00:00,11.79,11.84,11.74,11.77,4141722.0,8.7233,8.7603,8.6863,8.7085,4141722.0
2023-04-27 11:00:00,11.77,11.79,11.52,11.52,3720270.0,8.7085,8.7233,8.5235,8.5235,3720270.0
2023-04-27 12:00:00,11.52,11.63,11.42,11.62,5727305.0,8.5235,8.6049,8.4495,8.5975,5727305.0
2023-04-27 13:00:00,11.62,11.72,11.57,11.63,4640731.0,8.5975,8.6715,8.5605,8.6049,4640731.0
2023-04-27 14:00:00,11.64,11.65,11.57,11.58,2871824.0,8.6123,8.6197,8.5605,8.5679,2871824.0
2023-04-27 15:00:00,11.58,11.64,11.49,11.49,9401574.0,8.5679,8.6123,8.5013,8.5013,9401574.0
2023-04-28 09:30:00,10.54,10.58,10.31,10.32,6074994.0,8.2067,8.2378,8.0276,8.0354,6074994.0
2023-04-28 10:00:00,10.32,10.57,10.3,10.46,6476230.0,8.0354,8.23,8.0198,8.1444,6476230.0
2023-04-28 11:00:00,10.46,10.67,10.4,10.65,3802201.0,8.1444,8.3079,8.0977,8.2923,3802201.0
2023-04-28 12:00:00,10.66,10.82,10.65,10.76,3484367.0,8.3001,8.4247,8.2923,8.378,3484367.0
2023-04-28 13:00:00,10.76,10.78,10.68,10.71,4488240.0,8.378,8.3935,8.3157,8.339,4488240.0
2023-04-28 14:00:00,10.71,10.73,10.59,10.63,3650454.0,8.339,8.3546,8.2456,8.2768,3650454.0
2023-04-28 15:00:00,10.64,10.68,10.59,10.62,4213537.0,8.2845,8.3157,8.2456,8.269,4213537.0
2023-05-01 09:30:00,10.56,10.81,10.52,10.74,1825058.0,8.2222,8.4169,8.1911,8.3624,1825058.0
2023-05-01 10:00:00,10.74,10.74,10.65,10.66,2156008.0,8.3624,8.3624,8.2923,8.3001,2156008.0
2023-05-01 11:00:00,10.66,10.66,10.53,10.54,1875872.0,8.3001,8.3001,8.1989,8.2067,1875872.0
2023-05-01 12:00:00,10.55,10.56,10.52,10.54,946874.0,8.2145,8.2222,8.1911,8.2067,946874.0
2023-05-01 13:00:00,10.54,10.55,10.48,10.53,1413311.0,8.2067,8.2145,8.16,8.1989,1413311.0
2023-05-01 14:00:00,10.53,10.58,10.52,10.58,732167.0,8.1989,8.2378,8.1911,8.2378,732167.0
2023-05-01 15:00:00,10.58,10.59,10.51,10.51,3250234.0,8.2378,8.2456,8.1833,8.1833,3250234.0
2023-05-02 09:30:00,10.5,10.52,10.23,10.25,2202807.0,8.1755,8.1911,7.9653,7.9809,2202807.0
2023-05-02 10:00:00,10.25,10.27,10.09,10.12,4206571.0,7.9809,7.9964,7.8563,7.8797,4206571.0
2023-05-02 11:00:00,10.12,10.15,10.01,10.08,5079417.0,7.8797,7.903,7.794,7.8485,5079417.0
2023-05-02 12:00:00,10.08,10.17,10.05,10.15,3305382.0,7.8485,7.9186,7.8252,7.903,3305382.0
2023-05-02 13:00:00,10.15,10.18,10.13,10.15,2182952.0,7.903,7.9264,7.8874,7.903,2182952.0
2023-05-02 14:00:00,10.15,10.16,10.12,10.15,1388199.0,7.903,7.9108,7.8797,7.903,1388199.0
2023-05-02 15:00:00,10.15,10.17,10.11,10.13,4616887.0,7.903,7.9186,7.8719,7.8874,4616887.0
2023-05-03 09:30:00,10.12,10.13,10.01,10.03,2018714.0,7.8797,7.8874,7.794,7.8096,2018714.0
2023-05-03 10:00:00,10.03,10.2,10.01,10.2,3693389.0,7.8096,7.9419,7.794,7.9419,3693389.0
2023-05-03 11:00:00,10.2,10.22,10.1,10.13,2687159.0,7.9419,7.9575,7.8641,7.8874,2687159.0
2023-05-03 12:00:00,10.13,10.19,10.11,10.17,2658795.0,7.8874,7.9342,7.8719,7.9186,2658795.0
2023-05-03 13:00:00,10.16,10.25,10.12,10.23,1992782.0,7.9108,7.9809,7.8797,7.9653,1992782.0
2023-05-03 14:00:00,10.23,10.3,10.18,10.21,3412257.0,7.9653,8.0198,7.9264,7.9497,3412257.0
2023-05-03 15:00:00,10.21,10.24,10.12,10.13,4839531.0,7.9497,7.9731,7.8797,7.8874,4839531.0
2023-05-04 09:30:00,10.35,10.43,10.22,10.3,2095598.0,8.0587,8.121,7.9575,8.0198,2095598.0
2023-05-04 10:00:00,10.3,10.3,10.08,10.11,2933561.0,8.0198,8.0198,7.8485,7.8719,2933561.0
2023-05-04 11:00:00,10.11,10.16,10.03,10.07,2590951.0,7.8719,7.9108,7.8096,7.8407,2590951.0
2023-05-04 12:00:00,10.07,10.16,10.06,10.16,1120314.0,7.8407,7.9108,7.8329,7.9108,1120314.0
2023-05-04 13:00:00,10.16,10.35,10.14,10.3,2265285.0,7.9108,8.0587,7.8952,8.0198,2265285.0
2023-05-04 14:00:00,10.31,10.32,10.24,10.31,1460469.0,8.0276,8.0354,7.9731,8.0276,1460469.0
2023-05-04 15:00:00,10.3,10.33,10.24,10.27,3094169.0,8.0198,8.0432,7.9731,7.9964,3094169.0
2023-05-05 09:30:00,10.48,10.52,10.39,10.46,1802710.0,8.16,8.1911,8.0899,8.1444,1802710.0
2023-05-05 10:00:00,10.47,10.5,10.42,10.44,2169373.0,8.1522,8.1755,8.1132,8.1288,2169373.0
2023-05-05 11:00:00,10.44,10.55,10.42,10.54,2162558.0,8.1288,8.2145,8.1132,8.2067,2162558.0
2023-05-05 12:00:00,10.54,10.71,10.52,10.69,3191147.0,8.2067,8.339,8.1911,8.3235,3191147.0
2023-05-05 13:00:00,10.68,10.81,10.67,10.8,2467166.0,8.3157,8.4169,8.3079,8.4091,2467166.0
2023-05-05 14:00:00,10.81,10.86,10.79,10.83,2884576.0,8.4169,8.4558,8.4013,8.4325,2884576.0
2023-05-05 15:00:00,10.83,10.85,10.77,10.82,4633213.0,8.4325,8.448,8.3858,8.4247,4633213.0
2023-05-08 09:30:00,10.97,11.04,10.86,10.87,1415418.0,8.5415,8.596,8.4558,8.4636,1415418.0
2023-05-08 10:00:00,10.88,11.05,10.84,11.04,3724716.0,8.4714,8.6038,8.4403,8.596,3724716.0
2023-05-08 11:00:00,11.04,11.08,10.93,10.98,3480969.0,8.596,8.6271,8.5103,8.5493,3480969.0
2023-05-08 12:00:00,10.98,10.99,10.89,10.9,1603370.0,8.5493,8.5571,8.4792,8.487,1603370.0
2023-05-08 13:00:00,10.91,10.94,10.9,10.92,730578.0,8.4948,8.5181,8.487,8.5026,730578.0
2023-05-08 14:00:00,10.92,10.93,10.81,10.88,1316218.0,8.5026,8.5103,8.4169,8.4714,1316218.0
2023-05-08 15:00:00,10.88,10.89,10.84,10.85,1957354.0,8.4714,8.4792,8.4403,8.448,1957354.0
2023-05-09 09:30:00,10.74,10.93,10.73,10.92,995318.0,8.3624,8.5103,8.3546,8.5026,995318.0
2023-05-09 10:00:00,10.92,11.03,10.91,10.98,2630459.0,8.5026,8.5882,8.4948,8.5493,2630459.0
2023-05-09 11:00:00,10.97,11.04,10.94,10.97,2118860.0,8.5415,8.596,8.5181,8.5415,2118860.0
2023-05-09 12:00:00,10.98,11.06,10.97,11.02,1740395.0,8.5493,8.6116,8.5415,8.5804,1740395.0
2023-05-09 13:00:00,11.02,11.02,10.96,11.02,898464.0,8.5804,8.5804,8.5337,8.5804,898464.0
2023-05-09 14:00:00,11.02,11.03,10.96,10.97,1147903.0,8.5804,8.5882,8.5337,8.5415,1147903.0
2023-05-09 15:00:00,10.97,11.01,10.97,11.0,2705747.0,8.5415,8.5726,8.5415,8.5648,2705747.0
2023-05-10 09:30:00,11.08,11.09,10.91,10.94,1548622.0,8.6271,8.6349,8.4948,8.5181,1548622.0
2023-05-10 10:00:00,10.95,11.01,10.92,11.0,1705644.0,8.5259,8.5726,8.5026,8.5648,1705644.0
2023-05-10 11:00:00,11.0,11.07,10.98,11.01,1707981.0,8.5648,8.6193,8.5493,8.5726,1707981.0
2023-05-10 12:00:00,11.02,11.08,11.01,11.08,2831280.0,8.5804,8.6271,8.5726,8.6271,2831280.0
2023-05-10 13:00:00,11.08,11.12,11.02,11.09,2559740.0,8.6271,8.6583,8.5804,8.6349,2559740.0
2023-05-10 14:00:00,11.09,11.19,11.08,11.15,1901127.0,8.6349,8.7128,8.6271,8.6816,1901127.0
2023-05-10 15:00:00,11.16,11.17,11.09,11.11,5761389.0,8.6894,8.6972,8.6349,8.6505,5761389.0
2023-05-11 09:30:00,10.89,10.95,10.81,10.89,2026983.0,8.4792,8.5259,8.4169,8.4792,2026983.0
2023-05-11 10:00:00,10.89,11.08,10.76,11.03,6241410.0,8.4792,8.6271,8.378,8.5882,6241410.0
2023-05-11 11:00:00,11.04,11.13,11.0,11.09,3292642.0,8.596,8.6661,8.5648,8.6349,3292642.0
2023-05-11 12:00:00,11.09,11.17,11.02,11.07,2202912.0,8.6349,8.6972,8.5804,8.6193,2202912.0
2023-05-11 13:00:00,11.08,11.16,11.07,11.15,2590996.0,8.6271,8.6894,8.6193,8.6816,2590996.0
2023-05-11 14:00:00,11.15,11.48,11.12,11.4,7618522.0,8.6816,8.9386,8.6583,8.8763,7618522.0
2023-05-11 15:00:00,11.45,11.51,11.29,11.31,12512533.0,8.9152,8.9619,8.7906,8.8062,12512533.0
2023-05-12 09:30:00,11.54,11.83,11.53,11.81,4241322.0,8.9853,9.2111,8.9775,9.1955,4241322.0
2023-05-12 10:00:00,11.81,12.0,10.64,11.99,6383004.0,9.1955,9.3435,8.2845,9.3357,6383004.0
2023-05-12 11:00:00,12.0,12.08,10.76,11.98,4517292.0,9.3435,9.4058,8.378,9.3279,4517292.0
2023-05-12 12:00:00,11.98,11.98,11.82,11.82,2768713.0,9.3279,9.3279,9.2033,9.2033,2768713.0
2023-05-12 13:00:00,11.82,11.82,11.73,11.76,4592255.0,9.2033,9.2033,9.1332,9.1566,4592255.0
2023-05-12 14:00:00,11.76,11.86,11.71,11.81,2563855.0,9.1566,9.2345,9.1177,9.1955,2563855.0
2023-05-12 15:00:00,11.8,11.88,11.79,11.85,4771219.0,9.1877,9.25,9.18,9.2267,4771219.0
2023-05-15 09:30:00,11.67,11.75,11.59,11.74,2004809.0,9.0865,9.1488,9.0242,9.141,2004809.0
2023-05-15 10:00:00,11.74,11.77,11.49,11.58,6277318.0,9.141,9.1644,8.9464,9.0164,6277318.0
2023-05-15 11:00:00,11.58,11.62,11.54,11.54,1862809.0,9.0164,9.0476,8.9853,8.9853,1862809.0
2023-05-15 12:00:00,11.54,11.59,11.5,11.5,1686206.0,8.9853,9.0242,8.9542,8.9542,1686206.0
2023-05-15 13:00:00,11.51,11.56,11.49,11.56,2285751.0,8.9619,9.0009,8.9464,9.0009,2285751.0
2023-05-15 14:00:00,11.55,11.67,11.54,11.62,2113387.0,8.9931,9.0865,8.9853,9.0476,2113387.0
2023-05-15 15:00:00,11.63,11.7,11.55,11.69,6474349.0,9.0554,9.1099,8.9931,9.1021,6474349.0
2023-05-16 09:30:00,11.85,12.19,11.83,12.19,6231661.0,9.2267,9.4914,9.2111,9.4914,6231661.0
2023-05-16 10:00:00,12.19,12.21,11.78,11.86,8393996.0,9.4914,9.507,9.1722,9.2345,8393996.0
2023-05-16 11:00:00,11.87,11.95,11.85,11.95,2553646.0,9.2422,9.3045,9.2267,9.3045,2553646.0
2023-05-16 12:00:00,11.95,11.95,11.81,11.84,2151911.0,9.3045,9.3045,9.1955,9.2189,2151911.0
2023-05-16 13:00:00,11.84,11.88,11.8,11.86,1474476.0,9.2189,9.25,9.1877,9.2345,1474476.0
2023-05-16 14:00:00,11.86,11.92,11.84,11.86,1937809.0,9.2345,9.2812,9.2189,9.2345,1937809.0
2023-05-16 15:00:00,11.86,11.88,11.76,11.78,4244679.0,9.2345,9.25,9.1566,9.1722,4244679.0
2023-05-17 09:30:00,11.87,11.87,11.67,11.73,1636692.0,9.2422,9.2422,9.0865,9.1332,1636692.0
2023-05-17 10:00:00,11.72,11.83,11.67,11.71,3195036.0,9.1255,9.2111,9.0865,9.1177,3195036.0
2023-05-17 11:00:00,11.71,11.79,11.67,11.74,3313131.0,9.1177,9.18,9.0865,9.141,3313131.0
2023-05-17 12:00:00,11.74,11.86,11.73,11.83,1858571.0,9.141,9.2345,9.1332,9.2111,1858571.0
2023-05-17 13:00:00,11.83,11.85,11.76,11.83,2075912.0,9.2111,9.2267,9.1566,9.2111,2075912.0
2023-05-17 14:00:00,11.83,11.83,11.73,11.75,2944649.0,9.2111,9.2111,9.1332,9.1488,2944649.0
2023-05-17 15:00:00,11.75,11.76,11.65,11.75,4040154.0,9.1488,9.1566,9.0709,9.1488,4040154.0
2023-05-18 09:30:00,11.63,11.66,11.51,11.57,3788913.0,9.0554,9.0787,8.9619,9.0087,3788913.0
2023-05-18 10:00:00,11.57,11.68,11.53,11.6,2223226.0,9.0087,9.0943,8.9775,9.032,2223226.0
2023-05-18 11:00:00,11.6,11.69,11.6,11.66,2162900.0,9.032,9.1021,9.032,9.0787,2162900.0
2023-05-18 12:00:00,11.66,11.68,11.6,11.65,2112825.0,9.0787,9.0943,9.032,9.0709,2112825.0
2023-05-18 13:00:00,11.65,11.68,11.63,11.68,1150012.0,9.0709,9.0943,9.0554,9.0943,1150012.0
2023-05-18 14:00:00,11.67,11.74,11.67,11.7,1856717.0,9.0865,9.141,9.0865,9.1099,1856717.0
2023-05-18 15:00:00,11.7,11.74,11.64,11.71,2984987.0,9.1099,9.141,9.0632,9.1177,2984987.0
2023-05-19 09:30:00,11.73,11.77,11.67,11.73,1461022.0,9.1332,9.1644,9.0865,9.1332,1461022.0
2023-05-19 10:00:00,11.72,11.78,11.7,11.77,1904620.0,9.1255,9.1722,9.1099,9.1644,1904620.0
2023-05-19 11:00:00,11.77,11.82,11.74,11.75,1738900.0,9.1644,9.2033,9.141,9.1488,1738900.0
2023-05-19 12:00:00,11.76,11.79,11.73,11.78,1594892.0,9.1566,9.18,9.1332,9.1722,1594892.0
2023-05-19 13:00:00,11.79,11.8,11.71,11.72,1079520.0,9.18,9.1877,9.1177,9.1255,1079520.0
2023-05-19 14:00:00,11.73,11.74,11.66,11.71,2338115.0,9.1332,9.141,9.0787,9.1177,2338115.0
2023-05-19 15:00:00,11.71,11.73,11.67,11.72,4084181.0,9.1177,9.1332,9.0865,9.1255,4084181.0
2023-05-22 09:30:00,11.8,11.8,11.69,11.7,1249448.0,9.1877,9.1877,9.1021,9.1099,1249448.0
2023-05-22 10:00:00,11.71,11.73,11.61,11.63,1935270.0,9.1177,9.1332,9.0398,9.0554,1935270.0
2023-05-22 11:00:00,11.63,11.67,11.58,11.61,2534751.0,9.0554,9.0865,9.0164,9.0398,2534751.0
2023-05-22 12:00:00,11.61,11.61,11.56,11.58,1255431.0,9.0398,9.0398,9.0009,9.0164,1255431.0
2023-05-22 13:00:00,11.58,11.66,11.57,11.65,1257811.0,9.0164,9.0787,9.0087,9.0709,1257811.0
2023-05-22 14:00:00,11.65,11.67,11.61,11.61,708546.0,9.0709,9.0865,9.0398,9.0398,708546.0
2023-05-22 15:00:00,11.61,11.63,11.53,11.56,2295216.0,9.0398,9.0554,8.9775,9.0009,2295216.0
2023-05-23 09:30:00,11.72,11.76,11.61,11.75,1097456.0,9.1255,9.1566,9.0398,9.1488,1097456.0
2023-05-23 10:00:00,11.75,11.91,11.73,11.83,3077327.0,9.1488,9.2734,9.1332,9.2111,3077327.0
2023-05-23 11:00:00,11.84,11.97,11.83,11.93,1571865.0,9.2189,9.3201,9.2111,9.289,1571865.0
2023-05-23 12:00:00,11.92,11.93,11.84,11.91,1214468.0,9.2812,9.289,9.2189,9.2734,1214468.0
2023-05-23 13:00:00,11.91,11.95,11.88,11.89,950666.0,9.2734,9.3045,9.25,9.2578,950666.0
2023-05-23 14:00:00,11.89,11.9,11.74,11.78,1512514.0,9.2578,9.2656,9.141,9.1722,1512514.0
2023-05-23 15:00:00,11.79,11.82,11.77,11.79,2419765.0,9.18,9.2033,9.1644,9.18,2419765.0
2023-05-24 09:30:00,11.95,11.97,11.77,11.8,1188693.0,9.3045,9.3201,9.1644,9.1877,1188693.0
2023-05-24 10:00:00,11.8,11.98,11.8,11.98,2680716.0,9.1877,9.3279,9.1877,9.3279,2680716.0
2023-05-24 11:00:00,11.98,12.05,11.96,12.01,2574063.0,9.3279,9.3824,9.3123,9.3513,2574063.0
2023-05-24 12:00:00,12.01,12.01,11.91,11.98,2448094.0,9.3513,9.3513,9.2734,9.3279,2448094.0
2023-05-24 13:00:00,11.98,11.99,11.93,11.95,911654.0,9.3279,9.3357,9.289,9.3045,911654.0
2023-05-24 14:00:00,11.94,12.0,11.93,11.93,1125714.0,9.2967,9.3435,9.289,9.289,1125714.0
2023-05-24 15:00:00,11.94,11.99,11.92,11.97,2176509.0,9.2967,9.3357,9.2812,9.3201,2176509.0
2023-05-25 09:30:00,11.86,11.87,11.76,11.83,1674738.0,9.2345,9.2422,9.1566,9.2111,1674738.0
2023-05-25 10:00:00,11.83,11.88,11.71,11.87,2398476.0,9.2111,9.25,9.1177,9.2422,2398476.0
2023-05-25 11:00:00,11.88,11.91,11.67,11.74,2836032.0,9.25,9.2734,9.0865,9.141,2836032.0
2023-05-25 12:00:00,11.74,11.79,11.72,11.76,1081034.0,9.141,9.18,9.1255,9.1566,1081034.0
2023-05-25 13:00:00,11.76,11.79,11.75,11.76,976524.0,9.1566,9.18,9.1488,9.1566,976524.0
2023-05-25 14:00:00,11.76,11.78,11.71,11.77,2671049.0,9.1566,9.1722,9.1177,9.1644,2671049.0
2023-05-25 15:00:00,11.77,11.8,11.75,11.75,2502186.0,9.1644,9.1877,9.1488,9.1488,2502186.0
2023-05-26 09:30:00,11.89,11.95,11.82,11.91,1083284.0,9.2578,9.3045,9.2033,9.2734,1083284.0
2023-05-26 10:00:00,11.91,11.97,11.86,11.88,1511285.0,9.2734,9.3201,9.2345,9.25,1511285.0
2023-05-26 11:00:00,11.88,11.91,11.79,11.88,1662045.0,9.25,9.2734,9.18,9.25,1662045.0
2023-05-26 12:00:00,11.88,11.96,11.86,11.96,1407027.0,9.25,9.3123,9.2345,9.3123,1407027.0
2023-05-26 13:00:00,11.95,12.02,11.95,12.01,1646574.0,9.3045,9.359,9.3045,9.3513,1646574.0
2023-05-26 14:00:00,12.0,12.02,11.99,12.0,1818347.0,9.3435,9.359,9.3357,9.3435,1818347.0
2023-05-26 15:00:00,12.01,12.04,11.97,11.97,2178520.0,9.3513,9.3746,9.3201,9.3201,2178520.0
2023-05-30 09:30:00,11.81,11.84,11.67,11.7,2654328.0,9.1955,9.2189,9.0865,9.1099,2654328.0
2023-05-30 10:00:00,11.7,11.74,11.58,11.6,3486751.0,9.1099,9.141,9.0164,9.032,3486751.0
2023-05-30 11:00:00,11.59,11.66,11.59,11.63,1888084.0,9.0242,9.0787,9.0242,9.0554,1888084.0
2023-05-30 12:00:00,11.63,11.68,11.6,11.61,1667082.0,9.0554,9.0943,9.032,9.0398,1667082.0
2023-05-30 13:00:00,11.61,11.68,11.6,11.65,1241829.0,9.0398,9.0943,9.032,9.0709,1241829.0
2023-05-30 14:00:00,11.66,11.72,11.64,11.7,1456296.0,9.0787,9.1255,9.0632,9.1099,1456296.0
2023-05-30 15:00:00,11.7,11.74,11.67,11.73,2293777.0,9.1099,9.141,9.0865,9.1332,2293777.0
2023-05-31 09:30:00,11.53,11.56,11.47,11.54,1369050.0,8.9775,9.0009,8.9308,8.9853,1369050.0
2023-05-31 10:00:00,11.53,11.59,11.49,11.52,2277417.0,8.9775,9.0242,8.9464,8.9697,2277417.0
2023-05-31 11:00:00,11.52,11.58,11.51,11.52,1298369.0,8.9697,9.0164,8.9619,8.9697,1298369.0
2023-05-31 12:00:00,11.52,11.54,11.5,11.53,1174293.0,8.9697,8.9853,8.9542,8.9775,1174293.0
2023-05-31 13:00:00,11.53,11.59,11.5,11.54,1608781.0,8.9775,9.0242,8.9542,8.9853,1608781.0
2023-05-31 14:00:00,11.54,11.56,11.49,11.52,1698944.0,8.9853,9.0009,8.9464,8.9697,1698944.0
2023-05-31 15:00:00,11.52,11.59,11.5,11.54,4330580.0,8.9697,9.0242,8.9542,8.9853,4330580.0
2023-06-01 09:30:00,11.6,11.69,11.58,11.6,1061802.0,9.032,9.1021,9.0164,9.032,1061802.0
2023-06-01 10:00:00,11.6,11.87,11.6,11.87,2439214.0,9.032,9.2422,9.032,9.2422,2439214.0
2023-06-01 11:00:00,11.86,11.93,11.8,11.9,2535353.0,9.2345,9.289,9.1877,9.2656,2535353.0
2023-06-01 12:00:00,11.89,11.97,11.88,11.95,2212011.0,9.2578,9.3201,9.25,9.3045,2212011.0
2023-06-01 13:00:00,11.95,11.98,11.93,11.95,1676368.0,9.3045,9.3279,9.289,9.3045,1676368.0
2023-06-01 14:00:00,11.95,11.98,11.92,11.96,1831988.0,9.3045,9.3279,9.2812,9.3123,1831988.0
2023-06-01 15:00:00,11.96,12.0,11.91,11.97,4899675.0,9.3123,9.3435,9.2734,9.3201,4899675.0
2023-06-02 09:30:00,12.29,12.37,12.18,12.22,2762887.0,9.5693,9.6316,9.4836,9.5148,2762887.0
2023-06-02 10:00:00,12.22,12.25,12.16,12.23,3022596.0,9.5148,9.5381,9.468,9.5225,3022596.0
2023-06-02 11:00:00,12.23,12.32,12.22,12.29,2918803.0,9.5225,9.5926,9.5148,9.5693,2918803.0
2023-06-02 12:00:00,12.29,12.3,12.23,12.29,2092620.0,9.5693,9.5771,9.5225,9.5693,2092620.0
2023-06-02 13:00:00,12.29,12.29,12.24,12.27,1393921.0,9.5693,9.5693,9.5303,9.5537,1393921.0
2023-06-02 14:00:00,12.27,12.28,12.22,12.26,1569714.0,9.5537,9.5615,9.5148,9.5459,1569714.0
2023-06-02 15:00:00,12.26,12.27,12.22,12.24,3581152.0,9.5459,9.5537,9.5148,9.5303,3581152.0
2023-06-05 09:30:00,12.47,12.51,12.36,12.37,1474677.0,9.7094,9.7406,9.6238,9.6316,1474677.0
2023-06-05 10:00:00,12.37,12.41,12.27,12.36,2479230.0,9.6316,9.6627,9.5537,9.6238,2479230.0
2023-06-05 11:00:00,12.37,12.42,12.34,12.37,1316274.0,9.6316,9.6705,9.6082,9.6316,1316274.0
2023-06-05 12:00:00,12.38,12.39,12.34,12.38,1490039.0,9.6393,9.6471,9.6082,9.6393,1490039.0
2023-06-05 13:00:00,12.38,12.39,12.34,12.38,1722305.0,9.6393,9.6471,9.6082,9.6393,1722305.0
2023-06-05 14:00:00,12.38,12.41,12.31,12.33,2522562.0,9.6393,9.6627,9.5848,9.6004,2522562.0
2023-06-05 15:00:00,12.33,12.39,12.32,12.35,3310837.0,9.6004,9.6471,9.5926,9.616,3310837.0
2023-06-06 09:30:00,12.23,12.34,12.2,12.3,1313495.0,9.5225,9.6082,9.4992,9.5771,1313495.0
2023-06-06 10:00:00,12.3,12.51,12.3,12.46,2614611.0,9.5771,9.7406,9.5771,9.7016,2614611.0
2023-06-06 11:00:00,12.46,12.61,12.45,12.55,3660935.0,9.7016,9.8184,9.6938,9.7717,3660935.0
2023-06-06 12:00:00,12.55,12.64,12.54,12.63,2070691.0,9.7717,9.8418,9.7639,9.834,2070691.0
2023-06-06 13:00:00,12.63,12.69,12.58,12.66,2387757.0,9.834,9.8807,9.7951,9.8574,2387757.0
2023-06-06 14:00:00,12.66,12.69,12.62,12.66,2292112.0,9.8574,9.8807,9.8262,9.8574,2292112.0
2023-06-06 15:00:00,12.66,12.73,12.64,12.65,4191112.0,9.8574,9.9119,9.8418,9.8496,4191112.0
2023-06-07 09:30:00,13.0,13.08,12.94,12.98,5052343.0,10.1221,10.1844,10.0754,10.1065,5052343.0
2023-06-07 10:00:00,12.98,13.09,12.94,13.02,5540711.0,10.1065,10.1922,10.0754,10.1377,5540711.0
2023-06-07 11:00:00,13.01,13.03,12.97,12.97,3122955.0,10.1299,10.1454,10.0987,10.0987,3122955.0
2023-06-07 12:00:00,12.98,13.02,12.97,13.01,1789705.0,10.1065,10.1377,10.0987,10.1299,1789705.0
2023-06-07 13:00:00,13.01,13.01,12.88,12.93,2413959.0,10.1299,10.1299,10.0287,10.0676,2413959.0
2023-06-07 14:00:00,12.93,13.01,12.92,12.99,2220532.0,10.0676,10.1299,10.0598,10.1143,2220532.0
2023-06-07 15:00:00,12.99,13.05,12.97,13.0,4791632.0,10.1143,10.161,10.0987,10.1221,4791632.0
2023-06-08 09:30:00,13.06,13.17,13.05,13.1,1728620.0,10.1688,10.2545,10.161,10.1999,1728620.0
2023-06-08 10:00:00,13.1,13.17,13.08,13.16,1923604.0,10.1999,10.2545,10.1844,10.2467,1923604.0
2023-06-08 11:00:00,13.16,13.16,12.93,12.94,3144239.0,10.2467,10.2467,10.0676,10.0754,3144239.0
2023-06-08 12:00:00,12.94,13.07,12.92,13.05,2780566.0,10.0754,10.1766,10.0598,10.161,2780566.0
2023-06-08 13:00:00,13.04,13.14,13.04,13.13,1572354.0,10.1532,10.2311,10.1532,10.2233,1572354.0
2023-06-08 14:00:00,13.13,13.17,13.13,13.15,1472537.0,10.2233,10.2545,10.2233,10.2389,1472537.0
2023-06-08 15:00:00,13.15,13.18,13.13,13.16,4441559.0,10.2389,10.2622,10.2233,10.2467,4441559.0
2023-06-09 09:30:00,13.15,13.25,13.12,13.22,2023182.0,10.2389,10.3167,10.2155,10.2934,2023182.0
2023-06-09 10:00:00,13.23,13.52,13.22,13.49,5275516.0,10.3012,10.527,10.2934,10.5036,5275516.0
2023-06-09 11:00:00,13.49,13.61,13.48,13.58,4914571.0,10.5036,10.597,10.4958,10.5737,4914571.0
2023-06-09 12:00:00,13.58,13.73,13.55,13.73,3714226.0,10.5737,10.6905,10.5503,10.6905,3714226.0
2023-06-09 13:00:00,13.73,13.81,13.65,13.69,5074469.0,10.6905,10.7528,10.6282,10.6593,5074469.0
2023-06-09 14:00:00,13.69,13.72,13.63,13.7,2572045.0,10.6593,10.6827,10.6126,10.6671,2572045.0
2023-06-09 15:00:00,13.71,13.77,13.66,13.75,5091609.0,10.6749,10.7216,10.636,10.7061,5091609.0
2023-06-12 09:30:00,13.77,13.82,13.69,13.77,4129621.0,10.7216,10.7606,10.6593,10.7216,4129621.0
2023-06-12 10:00:00,13.77,13.93,13.67,13.9,4525029.0,10.7216,10.8462,10.6438,10.8228,4525029.0
2023-06-12 11:00:00,13.91,14.05,13.9,13.93,6143691.0,10.8306,10.9396,10.8228,10.8462,6143691.0
2023-06-12 12:00:00,13.93,13.95,13.85,13.85,2225707.0,10.8462,10.8618,10.7839,10.7839,2225707.0
2023-06-12 13:00:00,13.86,13.92,13.81,13.91,2269309.0,10.7917,10.8384,10.7528,10.8306,2269309.0
2023-06-12 14:00:00,13.91,13.93,13.87,13.91,1839173.0,10.8306,10.8462,10.7995,10.8306,1839173.0
2023-06-12 15:00:00,13.91,14.02,13.9,13.98,4536696.0,10.8306,10.9163,10.8228,10.8851,4536696.0
2023-06-13 09:30:00,13.28,13.44,13.25,13.3,6854914.0,10.9349,11.0666,10.9102,10.9514,6854914.0
2023-06-13 10:00:00,13.31,13.36,13.24,13.28,5879518.0,10.9596,11.0008,10.902,10.9349,5879518.0
2023-06-13 11:00:00,13.28,13.28,13.17,13.21,3479106.0,10.9349,10.9349,10.8443,10.8773,3479106.0
2023-06-13 12:00:00,13.21,13.31,13.21,13.25,4510722.0,10.8773,10.9596,10.8773,10.9102,4510722.0
2023-06-13 13:00:00,13.25,13.27,13.16,13.18,1906397.0,10.9102,10.9267,10.8361,10.8526,1906397.0
2023-06-13 14:00:00,13.18,13.28,13.17,13.21,2735371.0,10.8526,10.9349,10.8443,10.8773,2735371.0
2023-06-13 15:00:00,13.21,13.27,13.19,13.27,4048371.0,10.8773,10.9267,10.8608,10.9267,4048371.0
2023-06-14 09:30:00,13.36,13.69,13.33,13.66,3554189.0,11.0008,11.2725,10.9761,11.2478,3554189.0
2023-06-14 10:00:00,13.66,13.79,13.6,13.78,4232358.0,11.2478,11.3548,11.1984,11.3466,4232358.0
2023-06-14 11:00:00,13.78,13.82,13.71,13.77,4907928.0,11.3466,11.3795,11.289,11.3384,4907928.0
2023-06-14 12:00:00,13.76,13.85,13.71,13.84,4107823.0,11.3301,11.4042,11.289,11.396,4107823.0
2023-06-14 13:00:00,13.83,13.89,13.77,13.79,4216307.0,11.3878,11.4372,11.3384,11.3548,4216307.0
2023-06-14 14:00:00,13.79,13.79,13.61,13.75,3736592.0,11.3548,11.3548,11.2066,11.3219,3736592.0
2023-06-14 15:00:00,13.76,13.93,13.74,13.89,6677993.0,11.3301,11.4701,11.3137,11.4372,6677993.0
2023-06-15 09:30:00,14.21,14.26,14.12,14.13,2732895.0,11.7007,11.7418,11.6266,11.6348,2732895.0
2023-06-15 10:00:00,14.14,14.26,14.12,14.2,2465350.0,11.643,11.7418,11.6266,11.6924,2465350.0
2023-06-15 11:00:00,14.2,14.26,13.94,14.11,6310336.0,11.6924,11.7418,11.4784,11.6183,6310336.0
2023-06-15 12:00:00,14.11,14.13,13.79,13.85,5231953.0,11.6183,11.6348,11.3548,11.4042,5231953.0
2023-06-15 13:00:00,13.84,13.89,13.76,13.8,4704832.0,11.396,11.4372,11.3301,11.3631,4704832.0
2023-06-15 14:00:00,13.81,13.9,13.77,13.85,3342157.0,11.3713,11.4454,11.3384,11.4042,3342157.0
2023-06-15 15:00:00,13.85,13.87,13.75,13.79,3750730.0,11.4042,11.4207,11.3219,11.3548,3750730.0
2023-06-16 09:30:00,13.69,13.83,13.65,13.83,1835458.0,11.2725,11.3878,11.2396,11.3878,1835458.0
2023-06-16 10:00:00,13.83,13.95,13.78,13.83,2841880.0,11.3878,11.4866,11.3466,11.3878,2841880.0
2023-06-16 11:00:00,13.83,13.85,13.78,13.8,1413576.0,11.3878,11.4042,11.3466,11.3631,1413576.0
2023-06-16 12:00:00,13.79,13.82,13.77,13.81,1509539.0,11.3548,11.3795,11.3384,11.3713,1509539.0
2023-06-16 13:00:00,13.81,13.82,13.75,13.82,1503786.0,11.3713,11.3795,11.3219,11.3795,1503786.0
2023-06-16 14:00:00,13.81,13.87,13.77,13.86,1020346.0,11.3713,11.4207,11.3384,11.4125,1020346.0
2023-06-16 15:00:00,13.86,13.91,13.83,13.91,3149039.0,11.4125,11.4537,11.3878,11.4537,3149039.0
2023-06-20 09:30:00,14.21,14.22,13.98,14.07,2693330.0,11.7007,11.7089,11.5113,11.5854,2693330.0
2023-06-20 10:00:00,14.06,14.09,13.92,14.0,2379927.0,11.5772,11.6019,11.4619,11.5278,2379927.0
2023-06-20 11:00:00,14.0,14.14,13.98,14.13,3005707.0,11.5278,11.643,11.5113,11.6348,3005707.0
2023-06-20 12:00:00,14.13,14.24,14.09,14.21,3117466.0,11.6348,11.7254,11.6019,11.7007,3117466.0
2023-06-20 13:00:00,14.21,14.3,14.18,14.27,4253055.0,11.7007,11.7748,11.676,11.7501,4253055.0
2023-06-20 14:00:00,14.27,14.31,14.19,14.21,3712489.0,11.7501,11.783,11.6842,11.7007,3712489.0
2023-06-20 15:00:00,14.22,14.26,14.18,14.24,4497048.0,11.7089,11.7418,11.676,11.7254,4497048.0
2023-06-21 09:30:00,14.51,14.73,14.51,14.64,3852878.0,11.9477,12.1288,11.9477,12.0547,3852878.0
2023-06-21 10:00:00,14.64,14.81,14.58,14.76,4189989.0,12.0547,12.1947,12.0053,12.1536,4189989.0
2023-06-21 11:00:00,14.76,14.92,14.71,14.92,5647876.0,12.1536,12.2853,12.1124,12.2853,5647876.0
2023-06-21 12:00:00,14.92,15.0,14.88,14.96,5366951.0,12.2853,12.3512,12.2524,12.3182,5366951.0
2023-06-21 13:00:00,14.97,15.0,14.93,14.96,3225806.0,12.3265,12.3512,12.2935,12.3182,3225806.0
2023-06-21 14:00:00,14.96,14.99,14.86,14.98,4573280.0,12.3182,12.3429,12.2359,12.3347,4573280.0
2023-06-21 15:00:00,14.98,14.98,14.9,14.93,5868174.0,12.3347,12.3347,12.2688,12.2935,5868174.0
2023-06-22 09:30:00,14.7,14.75,14.61,14.74,3202568.0,12.1041,12.1453,12.03,12.1371,3202568.0
2023-06-22 10:00:00,14.74,14.78,14.62,14.72,3973032.0,12.1371,12.17,12.0383,12.1206,3973032.0
2023-06-22 11:00:00,14.72,14.73,14.57,14.62,4488513.0,12.1206,12.1288,11.9971,12.0383,4488513.0
2023-06-22 12:00:00,14.62,14.66,14.59,14.6,3299591.0,12.0383,12.0712,12.0136,12.0218,3299591.0
2023-06-22 13:00:00,14.6,14.61,14.51,14.57,2158136.0,12.0218,12.03,11.9477,11.9971,2158136.0
2023-06-22 14:00:00,14.57,14.68,14.57,14.68,2675376.0,11.9971,12.0877,11.9971,12.0877,2675376.0
2023-06-22 15:00:00,14.68,14.69,14.62,14.68,3326862.0,12.0877,12.0959,12.0383,12.0877,3326862.0
2023-06-23 09:30:00,14.44,14.5,14.34,14.42,2300215.0,11.8901,11.9395,11.8077,11.8736,2300215.0
2023-06-23 10:00:00,14.42,14.47,14.23,14.37,2824880.0,11.8736,11.9148,11.7171,11.8324,2824880.0
2023-06-23 11:00:00,14.37,14.41,14.31,14.38,2296594.0,11.8324,11.8654,11.783,11.8407,2296594.0
2023-06-23 12:00:00,14.38,14.41,14.33,14.37,1660504.0,11.8407,11.8654,11.7995,11.8324,1660504.0
2023-06-23 13:00:00,14.37,14.4,14.32,14.38,1873447.0,11.8324,11.8571,11.7912,11.8407,1873447.0
2023-06-23 14:00:00,14.38,14.38,14.17,14.2,2999472.0,11.8407,11.8407,11.6677,11.6924,2999472.0
2023-06-23 15:00:00,14.2,14.2,14.07,14.09,7141624.0,11.6924,11.6924,11.5854,11.6019,7141624.0
2023-06-26 09:30:00,14.33,14.53,14.28,14.5,1780813.0,11.7995,11.9642,11.7583,11.9395,1780813.0
2023-06-26 10:00:00,14.5,14.53,14.32,14.34,2126069.0,11.9395,11.9642,11.7912,11.8077,2126069.0
2023-06-26 11:00:00,14.34,14.42,14.29,14.39,3012144.0,11.8077,11.8736,11.7665,11.8489,3012144.0
2023-06-26 12:00:00,14.4,14.43,14.29,14.37,1568741.0,11.8571,11.8818,11.7665,11.8324,1568741.0
2023-06-26 13:00:00,14.36,14.43,14.34,14.4,2173779.0,11.8242,11.8818,11.8077,11.8571,2173779.0
2023-06-26 14:00:00,14.4,14.51,14.39,14.48,1189507.0,11.8571,11.9477,11.8489,11.923,1189507.0
2023-06-26 15:00:00,14.48,14.54,14.43,14.43,3543603.0,11.923,11.9724,11.8818,11.8818,3543603.0
2023-06-27 09:30:00,14.53,14.54,14.27,14.31,1479065.0,11.9642,11.9724,11.7501,11.783,1479065.0
2023-06-27 10:00:00,14.31,14.49,14.28,14.33,1582341.0,11.783,11.9312,11.7583,11.7995,1582341.0
2023-06-27 11:00:00,14.33,14.33,14.18,14.19,1512540.0,11.7995,11.7995,11.676,11.6842,1512540.0
2023-06-27 12:00:00,14.19,14.25,14.11,14.22,3518783.0,11.6842,11.7336,11.6183,11.7089,3518783.0
2023-06-27 13:00:00,14.23,14.23,14.14,14.19,3136065.0,11.7171,11.7171,11.643,11.6842,3136065.0
2023-06-27 14:00:00,14.18,14.19,14.1,14.16,2310033.0,11.676,11.6842,11.6101,11.6595,2310033.0
2023-06-27 15:00:00,14.17,14.26,14.16,14.23,3672434.0,11.6677,11.7418,11.6595,11.7171,3672434.0
2023-06-28 09:30:00,14.17,14.25,14.1,14.18,1157289.0,11.6677,11.7336,11.6101,11.676,1157289.0
2023-06-28 10:00:00,14.19,14.3,14.15,14.28,1956919.0,11.6842,11.7748,11.6513,11.7583,1956919.0
2023-06-28 11:00:00,14.29,14.36,14.28,14.32,1481731.0,11.7665,11.8242,11.7583,11.7912,1481731.0
2023-06-28 12:00:00,14.32,14.35,14.25,14.27,1577801.0,11.7912,11.816,11.7336,11.7501,1577801.0
2023-06-28 13:00:00,14.27,14.3,14.16,14.2,2785381.0,11.7501,11.7748,11.6595,11.6924,2785381.0
2023-06-28 14:00:00,14.2,14.29,14.18,14.23,2771328.0,11.6924,11.7665,11.676,11.7171,2771328.0
2023-06-28 15:00:00,14.24,14.27,14.17,14.18,3058674.0,11.7254,11.7501,11.6677,11.676,3058674.0
2023-06-29 09:30:00,14.25,14.29,14.19,14.22,1507809.0,11.7336,11.7665,11.6842,11.7089,1507809.0
2023-06-29 10:00:00,14.22,14.26,14.14,14.17,1985301.0,11.7089,11.7418,11.643,11.6677,1985301.0
2023-06-29 11:00:00,14.17,14.27,14.15,14.27,2257402.0,11.6677,11.7501,11.6513,11.7501,2257402.0
2023-06-29 12:00:00,14.27,14.28,14.21,14.26,1571985.0,11.7501,11.7583,11.7007,11.7418,1571985.0
2023-06-29 13:00:00,14.25,14.34,14.23,14.29,2252772.0,11.7336,11.8077,11.7171,11.7665,2252772.0
2023-06-29 14:00:00,14.29,14.33,14.26,14.29,1665872.0,11.7665,11.7995,11.7418,11.7665,1665872.0
2023-06-29 15:00:00,14.29,14.35,14.27,14.34,3161846.0,11.7665,11.816,11.7501,11.8077,3161846.0
2023-06-30 09:30:00,14.23,14.32,14.22,14.31,1523409.0,11.7171,11.7912,11.7089,11.783,1523409.0
2023-06-30 10:00:00,14.31,14.35,13.91,13.98,4913780.0,11.783,11.816,11.4537,11.5113,4913780.0
2023-06-30 11:00:00,13.99,14.01,13.82,13.93,4589193.0,11.5195,11.536,11.3795,11.4701,4589193.0
2023-06-30 12:00:00,13.93,14.01,13.92,13.96,2224725.0,11.4701,11.536,11.4619,11.4948,2224725.0
2023-06-30 13:00:00,13.96,13.97,13.76,13.86,3830948.0,11.4948,11.5031,11.3301,11.4125,3830948.0
2023-06-30 14:00:00,13.87,13.95,13.85,13.88,4021896.0,11.4207,11.4866,11.4042,11.4289,4021896.0
2023-06-30 15:00:00,13.88,13.88,13.78,13.84,7032287.0,11.4289,11.4289,11.3466,11.396,7032287.0
2023-07-03 09:30:00,14.02,14.16,13.98,14.04,2343148.0,11.5442,11.6595,11.5113,11.5607,2343148.0
2023-07-03 10:00:00,14.04,14.1,14.01,14.04,2282731.0,11.5607,11.6101,11.536,11.5607,2282731.0
2023-07-03 11:00:00,14.04,14.07,14.0,14.01,1533053.0,11.5607,11.5854,11.5278,11.536,1533053.0
2023-07-03 12:00:00,14.01,14.01,13.92,13.97,2178394.0,11.536,11.536,11.4619,11.5031,2178394.0
2023-07-05 09:30:00,13.94,13.99,13.77,13.78,1843933.0,11.4784,11.5195,11.3384,11.3466,1843933.0
2023-07-05 10:00:00,13.79,13.85,13.7,13.73,3318664.0,11.3548,11.4042,11.2807,11.3054,3318664.0
2023-07-05 11:00:00,13.73,13.79,13.7,13.73,2402115.0,11.3054,11.3548,11.2807,11.3054,2402115.0
2023-07-05 12:00:00,13.73,14.02,13.68,13.91,5091276.0,11.3054,11.5442,11.2643,11.4537,5091276.0
2023-07-05 13:00:00,13.9,13.98,13.89,13.98,1722756.0,11.4454,11.5113,11.4372,11.5113,1722756.0
2023-07-05 14:00:00,13.97,13.99,13.88,13.88,1432341.0,11.5031,11.5195,11.4289,11.4289,1432341.0
2023-07-05 15:00:00,13.88,13.97,13.87,13.92,2308778.0,11.4289,11.5031,11.4207,11.4619,2308778.0
2023-07-06 09:30:00,13.7,13.81,13.58,13.58,1594861.0,11.2807,11.3713,11.1819,11.1819,1594861.0
2023-07-06 10:00:00,13.58,13.6,13.43,13.44,3143912.0,11.1819,11.1984,11.0584,11.0666,3143912.0
2023-07-06 11:00:00,13.44,13.49,13.4,13.44,2866105.0,11.0666,11.1078,11.0337,11.0666,2866105.0
2023-07-06 12:00:00,13.44,13.49,13.35,13.46,1962779.0,11.0666,11.1078,10.9925,11.0831,1962779.0
2023-07-06 13:00:00,13.46,13.52,13.45,13.51,2239081.0,11.0831,11.1325,11.0749,11.1243,2239081.0
2023-07-06 14:00:00,13.51,13.57,13.5,13.54,1326270.0,11.1243,11.1737,11.1161,11.149,1326270.0
2023-07-06 15:00:00,13.54,13.55,13.51,13.52,4467570.0,11.149,11.1572,11.1243,11.1325,4467570.0
2023-07-07 09:30:00,13.77,13.83,13.71,13.73,1210273.0,11.3384,11.3878,11.289,11.3054,1210273.0
2023-07-07 10:00:00,13.74,13.79,13.57,13.58,2706623.0,11.3137,11.3548,11.1737,11.1819,2706623.0
2023-07-07 11:00:00,13.58,13.68,13.57,13.67,2341816.0,11.1819,11.2643,11.1737,11.256,2341816.0
2023-07-07 12:00:00,13.67,13.69,13.6,13.63,1701595.0,11.256,11.2725,11.1984,11.2231,1701595.0
2023-07-07 13:00:00,13.63,13.76,13.6,13.76,2625437.0,11.2231,11.3301,11.1984,11.3301,2625437.0
2023-07-07 14:00:00,13.75,13.78,13.71,13.73,2092560.0,11.3219,11.3466,11.289,11.3054,2092560.0
2023-07-07 15:00:00,13.72,13.73,13.6,13.62,3079379.0,11.2972,11.3054,11.1984,11.2149,3079379.0
2023-07-10 09:30:00,13.57,13.66,13.55,13.59,1504400.0,11.1737,11.2478,11.1572,11.1902,1504400.0
2023-07-10 10:00:00,13.6,13.67,13.53,13.63,2025301.0,11.1984,11.256,11.1408,11.2231,2025301.0
2023-07-10 11:00:00,13.63,13.71,13.58,13.71,1170553.0,11.2231,11.289,11.1819,11.289,1170553.0
2023-07-10 12:00:00,13.71,13.71,13.64,13.66,969255.0,11.289,11.289,11.2313,11.2478,969255.0
2023-07-10 13:00:00,13.66,13.67,13.59,13.62,1087357.0,11.2478,11.256,11.1902,11.2149,1087357.0
2023-07-10 14:00:00,13.63,13.65,13.61,13.64,1662431.0,11.2231,11.2396,11.2066,11.2313,1662431.0
2023-07-10 15:00:00,13.64,13.67,13.58,13.62,3310435.0,11.2313,11.256,11.1819,11.2149,3310435.0
2023-07-11 09:30:00,13.42,13.49,13.3,13.39,1753815.0,11.0502,11.1078,10.9514,11.0255,1753815.0
2023-07-11 10:00:00,13.39,13.49,13.38,13.45,2608211.0,11.0255,11.1078,11.0172,11.0749,2608211.0
2023-07-11 11:00:00,13.46,13.57,13.43,13.53,2350093.0,11.0831,11.1737,11.0584,11.1408,2350093.0
2023-07-11 12:00:00,13.53,13.57,13.49,13.54,1322291.0,11.1408,11.1737,11.1078,11.149,1322291.0
2023-07-11 13:00:00,13.53,13.55,13.49,13.53,1000712.0,11.1408,11.1572,11.1078,11.1408,1000712.0
2023-07-11 14:00:00,13.52,13.54,13.49,13.51,976143.0,11.1325,11.149,11.1078,11.1243,976143.0
2023-07-11 15:00:00,13.51,13.56,13.5,13.55,2461248.0,11.1243,11.1655,11.1161,11.1572,2461248.0
2023-07-12 09:30:00,13.71,13.95,13.71,13.83,1809267.0,11.289,11.4866,11.289,11.3878,1809267.0
2023-07-12 10:00:00,13.83,13.87,13.76,13.8,2159395.0,11.3878,11.4207,11.3301,11.3631,2159395.0
2023-07-12 11:00:00,13.8,13.83,13.61,13.68,2108334.0,11.3631,11.3878,11.2066,11.2643,2108334.0
2023-07-12 12:00:00,13.67,13.7,13.64,13.69,1340710.0,11.256,11.2807,11.2313,11.2725,1340710.0
2023-07-12 13:00:00,13.68,13.71,13.64,13.66,1051590.0,11.2643,11.289,11.2313,11.2478,1051590.0
2023-07-12 14:00:00,13.66,13.66,13.59,13.63,1161989.0,11.2478,11.2478,11.1902,11.2231,1161989.0
2023-07-12 15:00:00,13.64,13.65,13.58,13.61,2945938.0,11.2313,11.2396,11.1819,11.2066,2945938.0
2023-07-13 09:30:00,13.73,13.8,13.68,13.79,1093089.0,11.3054,11.3631,11.2643,11.3548,1093089.0
2023-07-13 10:00:00,13.79,13.86,13.77,13.79,1966165.0,11.3548,11.4125,11.3384,11.3548,1966165.0
2023-07-13 11:00:00,13.79,13.8,13.69,13.76,1243829.0,11.3548,11.3631,11.2725,11.3301,1243829.0
2023-07-13 12:00:00,13.77,13.85,13.75,13.83,1139619.0,11.3384,11.4042,11.3219,11.3878,1139619.0
2023-07-13 13:00:00,13.84,13.84,13.79,13.82,1202609.0,11.396,11.396,11.3548,11.3795,1202609.0
2023-07-13 14:00:00,13.82,13.84,13.79,13.84,1458722.0,11.3795,11.396,11.3548,11.396,1458722.0
2023-07-13 15:00:00,13.84,13.87,13.82,13.82,2447706.0,11.396,11.4207,11.3795,11.3795,2447706.0
2023-07-14 09:30:00,13.76,13.79,13.7,13.76,1742839.0,11.3301,11.3548,11.2807,11.3301,1742839.0
2023-07-14 10:00:00,13.77,13.8,13.68,13.71,2261409.0,11.3384,11.3631,11.2643,11.289,2261409.0
2023-07-14 11:00:00,13.71,13.74,13.67,13.68,981289.0,11.289,11.3137,11.256,11.2643,981289.0
2023-07-14 12:00:00,13.68,13.68,13.54,13.57,2836847.0,11.2643,11.2643,11.149,11.1737,2836847.0
2023-07-14 13:00:00,13.57,13.6,13.53,13.55,1943586.0,11.1737,11.1984,11.1408,11.1572,1943586.0
2023-07-14 14:00:00,13.54,13.57,13.53,13.54,1268314.0,11.149,11.1737,11.1408,11.149,1268314.0
2023-07-14 15:00:00,13.54,13.56,13.5,13.53,3459767.0,11.149,11.1655,11.1161,11.1408,3459767.0
2023-07-17 09:30:00,13.03,13.35,13.02,13.26,3199365.0,10.729,10.9925,10.7208,10.9184,3199365.0
2023-07-17 10:00:00,13.26,13.4,13.23,13.4,4314817.0,10.9184,11.0337,10.8937,11.0337,4314817.0
2023-07-17 11:00:00,13.4,13.44,13.37,13.4,2886460.0,11.0337,11.0666,11.009,11.0337,2886460.0
2023-07-17 12:00:00,13.4,13.48,13.39,13.45,1740665.0,11.0337,11.0996,11.0255,11.0749,1740665.0
2023-07-17 13:00:00,13.45,13.58,13.44,13.56,2105929.0,11.0749,11.1819,11.0666,11.1655,2105929.0
2023-07-17 14:00:00,13.56,13.56,13.46,13.47,1712573.0,11.1655,11.1655,11.0831,11.0914,1712573.0
2023-07-17 15:00:00,13.46,13.51,13.44,13.5,3382759.0,11.0831,11.1243,11.0666,11.1161,3382759.0
2023-07-18 09:30:00,13.45,13.55,13.32,13.53,1956909.0,11.0749,11.1572,10.9678,11.1408,1956909.0
2023-07-18 10:00:00,13.54,13.55,13.45,13.52,2146794.0,11.149,11.1572,11.0749,11.1325,2146794.0
2023-07-18 11:00:00,13.52,13.56,13.49,13.52,1842322.0,11.1325,11.1655,11.1078,11.1325,1842322.0
2023-07-18 12:00:00,13.53,13.55,13.41,13.41,1777963.0,11.1408,11.1572,11.0419,11.0419,1777963.0
2023-07-18 13:00:00,13.41,13.52,13.35,13.47,1799023.0,11.0419,11.1325,10.9925,11.0914,1799023.0
2023-07-18 14:00:00,13.48,13.49,13.45,13.45,1205194.0,11.0996,11.1078,11.0749,11.0749,1205194.0
2023-07-18 15:00:00,13.46,13.46,13.37,13.38,9076323.0,11.0831,11.0831,11.009,11.0172,9076323.0
2023-07-19 09:30:00,13.4,13.6,13.37,13.6,1211401.0,11.0337,11.1984,11.009,11.1984,1211401.0
2023-07-19 10:00:00,13.59,13.59,13.44,13.46,2843555.0,11.1902,11.1902,11.0666,11.0831,2843555.0
2023-07-19 11:00:00,13.45,13.46,13.31,13.38,4901422.0,11.0749,11.0831,10.9596,11.0172,4901422.0
2023-07-19 12:00:00,13.38,13.4,13.31,13.35,2322835.0,11.0172,11.0337,10.9596,10.9925,2322835.0
2023-07-19 13:00:00,13.35,13.42,13.33,13.36,2034396.0,10.9925,11.0502,10.9761,11.0008,2034396.0
2023-07-19 14:00:00,13.35,13.54,13.34,13.52,2993833.0,10.9925,11.149,10.9843,11.1325,2993833.0
2023-07-19 15:00:00,13.51,13.55,13.48,13.54,5262130.0,11.1243,11.1572,11.0996,11.149,5262130.0
2023-07-20 09:30:00,13.55,13.59,13.46,13.59,1155673.0,11.1572,11.1902,11.0831,11.1902,1155673.0
2023-07-20 10:00:00,13.6,13.6,13.45,13.55,2221028.0,11.1984,11.1984,11.0749,11.1572,2221028.0
2023-07-20 11:00:00,13.54,13.63,13.52,13.57,2528637.0,11.149,11.2231,11.1325,11.1737,2528637.0
2023-07-20 12:00:00,13.57,13.63,13.56,13.6,1826750.0,11.1737,11.2231,11.1655,11.1984,1826750.0
2023-07-20 13:00:00,13.6,13.67,13.59,13.65,2154263.0,11.1984,11.256,11.1902,11.2396,2154263.0
2023-07-20 14:00:00,13.66,13.67,13.6,13.61,2740886.0,11.2478,11.256,11.1984,11.2066,2740886.0
2023-07-20 15:00:00,13.61,13.64,13.6,13.6,2840257.0,11.2066,11.2313,11.1984,11.1984,2840257.0
2023-07-21 09:30:00,13.78,13.9,13.72,13.89,1068343.0,11.3466,11.4454,11.2972,11.4372,1068343.0
2023-07-21 10:00:00,13.9,14.04,13.86,13.93,3647167.0,11.4454,11.5607,11.4125,11.4701,3647167.0
2023-07-21 11:00:00,13.93,14.03,13.9,13.98,2319900.0,11.4701,11.5525,11.4454,11.5113,2319900.0
2023-07-21 12:00:00,13.99,14.0,13.91,13.98,1359405.0,11.5195,11.5278,11.4537,11.5113,1359405.0
2023-07-21 13:00:00,13.98,13.98,13.9,13.92,2004645.0,11.5113,11.5113,11.4454,11.4619,2004645.0
2023-07-21 14:00:00,13.92,13.99,13.91,13.98,889878.0,11.4619,11.5195,11.4537,11.5113,889878.0
2023-07-21 15:00:00,13.97,13.98,13.93,13.93,2529779.0,11.5031,11.5113,11.4701,11.4701,2529779.0
2023-07-24 09:30:00,14.06,14.2,14.04,14.17,2690307.0,11.5772,11.6924,11.5607,11.6677,2690307.0
2023-07-24 10:00:00,14.18,14.33,14.14,14.29,3376812.0,11.676,11.7995,11.643,11.7665,3376812.0
2023-07-24 11:00:00,14.29,14.39,14.28,14.34,2612054.0,11.7665,11.8489,11.7583,11.8077,2612054.0
2023-07-24 12:00:00,14.34,14.37,14.27,14.36,2599733.0,11.8077,11.8324,11.7501,11.8242,2599733.0
2023-07-24 13:00:00,14.36,14.36,14.28,14.3,1899019.0,11.8242,11.8242,11.7583,11.7748,1899019.0
2023-07-24 14:00:00,14.29,14.36,14.29,14.33,2919526.0,11.7665,11.8242,11.7665,11.7995,2919526.0
2023-07-24 15:00:00,14.33,14.34,14.29,14.33,3546358.0,11.7995,11.8077,11.7665,11.7995,3546358.0
2023-07-25 09:30:00,14.3,14.35,14.22,14.29,1460017.0,11.7748,11.816,11.7089,11.7665,1460017.0
2023-07-25 10:00:00,14.29,14.43,14.28,14.36,1463542.0,11.7665,11.8818,11.7583,11.8242,1463542.0
2023-07-25 11:00:00,14.36,14.41,14.33,14.4,1031201.0,11.8242,11.8654,11.7995,11.8571,1031201.0
2023-07-25 12:00:00,14.4,14.41,14.36,14.38,976677.0,11.8571,11.8654,11.8242,11.8407,976677.0
2023-07-25 13:00:00,14.37,14.44,14.36,14.42,1938917.0,11.8324,11.8901,11.8242,11.8736,1938917.0
2023-07-25 14:00:00,14.42,14.55,14.41,14.51,4248511.0,11.8736,11.9806,11.8654,11.9477,4248511.0
2023-07-25 15:00:00,14.51,14.58,14.5,14.57,3777284.0,11.9477,12.0053,11.9395,11.9971,3777284.0
2023-07-26 09:30:00,14.55,14.65,14.53,14.59,1449461.0,11.9806,12.063,11.9642,12.0136,1449461.0
2023-07-26 10:00:00,14.59,14.6,14.37,14.46,2307961.0,12.0136,12.0218,11.8324,11.9065,2307961.0
2023-07-26 11:00:00,14.46,14.46,14.33,14.35,2162331.0,11.9065,11.9065,11.7995,11.816,2162331.0
2023-07-26 12:00:00,14.35,14.43,14.33,14.42,1962726.0,11.816,11.8818,11.7995,11.8736,1962726.0
2023-07-26 13:00:00,14.42,14.43,14.33,14.35,1066797.0,11.8736,11.8818,11.7995,11.816,1066797.0
2023-07-26 14:00:00,14.36,14.54,14.34,14.49,1653626.0,11.8242,11.9724,11.8077,11.9312,1653626.0
2023-07-26 15:00:00,14.48,14.55,14.42,14.54,3061014.0,11.923,11.9806,11.8736,11.9724,3061014.0
2023-07-27 09:30:00,14.29,14.32,14.12,14.15,2742532.0,11.7665,11.7912,11.6266,11.6513,2742532.0
2023-07-27 10:00:00,14.16,14.16,14.05,14.05,3571789.0,11.6595,11.6595,11.5689,11.5689,3571789.0
2023-07-27 11:00:00,14.06,14.16,14.05,14.12,2119429.0,11.5772,11.6595,11.5689,11.6266,2119429.0
2023-07-27 12:00:00,14.11,14.13,14.01,14.03,1689148.0,11.6183,11.6348,11.536,11.5525,1689148.0
2023-07-27 13:00:00,14.03,14.09,13.98,13.98,2340170.0,11.5525,11.6019,11.5113,11.5113,2340170.0
2023-07-27 14:00:00,13.98,13.99,13.77,13.78,3908499.0,11.5113,11.5195,11.3384,11.3466,3908499.0
2023-07-27 15:00:00,13.78,13.8,13.65,13.68,5758330.0,11.3466,11.3631,11.2396,11.2643,5758330.0
2023-07-28 09:30:00,13.87,13.94,13.82,13.93,1545750.0,11.4207,11.4784,11.3795,11.4701,1545750.0
2023-07-28 10:00:00,13.93,14.03,13.89,13.94,1562094.0,11.4701,11.5525,11.4372,11.4784,1562094.0
2023-07-28 11:00:00,13.94,13.96,13.86,13.88,1122865.0,11.4784,11.4948,11.4125,11.4289,1122865.0
2023-07-28 12:00:00,13.88,13.94,13.82,13.92,1281265.0,11.4289,11.4784,11.3795,11.4619,1281265.0
2023-07-28 13:00:00,13.93,13.94,13.84,13.89,980054.0,11.4701,11.4784,11.396,11.4372,980054.0
2023-07-28 14:00:00,13.9,13.91,13.87,13.88,766992.0,11.4454,11.4537,11.4207,11.4289,766992.0
2023-07-28 15:00:00,13.88,13.94,13.86,13.93,2031070.0,11.4289,11.4784,11.4125,11.4701,2031070.0
2023-07-31 09:30:00,14.28,14.45,14.22,14.34,3464331.0,11.7583,11.8983,11.7089,11.8077,3464331.0
2023-07-31 10:00:00,14.34,14.48,14.29,14.45,4036726.0,11.8077,11.923,11.7665,11.8983,4036726.0
2023-07-31 11:00:00,14.45,14.65,14.44,14.61,6419717.0,11.8983,12.063,11.8901,12.03,6419717.0
2023-07-31 12:00:00,14.61,14.65,14.56,14.65,2552570.0,12.03,12.063,11.9889,12.063,2552570.0
2023-07-31 13:00:00,14.65,14.67,14.54,14.65,3294374.0,12.063,12.0794,11.9724,12.063,3294374.0
2023-07-31 14:00:00,14.64,14.68,14.63,14.65,3280134.0,12.0547,12.0877,12.0465,12.063,3280134.0
2023-07-31 15:00:00,14.65,14.71,14.57,14.7,6213852.0,12.063,12.1124,11.9971,12.1041,6213852.0
2023-08-01 09:30:00,14.46,14.53,14.38,14.45,2713889.0,11.9065,11.9642,11.8407,11.8983,2713889.0
2023-08-01 10:00:00,14.45,14.5,14.18,14.21,4095090.0,11.8983,11.9395,11.676,11.7007,4095090.0
2023-08-01 11:00:00,14.21,14.22,14.05,14.08,3008395.0,11.7007,11.7089,11.5689,11.5936,3008395.0
2023-08-01 12:00:00,14.08,14.1,13.92,14.04,3878765.0,11.5936,11.6101,11.4619,11.5607,3878765.0
2023-08-01 13:00:00,14.04,14.18,14.02,14.14,2624764.0,11.5607,11.676,11.5442,11.643,2624764.0
2023-08-01 14:00:00,14.15,14.21,14.12,14.19,2118595.0,11.6513,11.7007,11.6266,11.6842,2118595.0
2023-08-01 15:00:00,14.18,14.26,14.17,14.18,3261283.0,11.676,11.7418,11.6677,11.676,3261283.0
2023-08-02 09:30:00,14.04,14.05,13.9,13.98,1464332.0,11.5607,11.5689,11.4454,11.5113,1464332.0
2023-08-02 10:00:00,13.98,14.02,13.8,13.81,3310188.0,11.5113,11.5442,11.3631,11.3713,3310188.0
2023-08-02 11:00:00,13.82,13.92,13.8,13.88,2161660.0,11.3795,11.4619,11.3631,11.4289,2161660.0
2023-08-02 12:00:00,13.88,13.95,13.86,13.91,1526401.0,11.4289,11.4866,11.4125,11.4537,1526401.0
2023-08-02 13:00:00,13.91,14.04,13.9,13.96,1800245.0,11.4537,11.5607,11.4454,11.4948,1800245.0
2023-08-02 14:00:00,13.96,14.05,13.95,14.02,2253236.0,11.4948,11.5689,11.4866,11.5442,2253236.0
2023-08-02 15:00:00,14.02,14.14,14.01,14.05,4692848.0,11.5442,11.643,11.536,11.5689,4692848.0
2023-08-03 09:30:00,14.03,14.13,13.94,13.96,2285480.0,11.5525,11.6348,11.4784,11.4948,2285480.0
2023-08-03 10:00:00,13.96,14.05,13.91,14.0,2273607.0,11.4948,11.5689,11.4537,11.5278,2273607.0
2023-08-03 11:00:00,14.0,14.09,13.98,14.05,2011868.0,11.5278,11.6019,11.5113,11.5689,2011868.0
2023-08-03 12:00:00,14.06,14.09,14.01,14.04,1409754.0,11.5772,11.6019,11.536,11.5607,1409754.0
2023-08-03 13:00:00,14.04,14.1,14.0,14.05,1920280.0,11.5607,11.6101,11.5278,11.5689,1920280.0
2023-08-03 14:00:00,14.05,14.07,13.99,14.01,1189739.0,11.5689,11.5854,11.5195,11.536,1189739.0
2023-08-03 15:00:00,14.02,14.09,13.95,14.03,4392554.0,11.5442,11.6019,11.4866,11.5525,4392554.0
2023-08-04 09:30:00,13.91,13.94,13.23,13.24,7544789.0,11.4537,11.4784,10.8937,10.902,7544789.0
2023-08-04 10:00:00,13.24,13.65,13.22,13.6,5112795.0,10.902,11.2396,10.8855,11.1984,5112795.0
2023-08-04 11:00:00,13.61,13.77,13.58,13.71,3027901.0,11.2066,11.3384,11.1819,11.289,3027901.0
2023-08-04 12:00:00,13.72,13.79,13.65,13.67,2491947.0,11.2972,11.3548,11.2396,11.256,2491947.0
2023-08-04 13:00:00,13.67,13.68,13.59,13.6,1953023.0,11.256,11.2643,11.1902,11.1984,1953023.0
2023-08-04 14:00:00,13.6,13.61,13.46,13.51,3867434.0,11.1984,11.2066,11.0831,11.1243,3867434.0
2023-08-04 15:00:00,13.51,13.53,13.43,13.52,8095718.0,11.1243,11.1408,11.0584,11.1325,8095718.0
2023-08-07 09:30:00,13.48,13.56,13.4,13.5,2830208.0,11.0996,11.1655,11.0337,11.1161,2830208.0
2023-08-07 10:00:00,13.5,13.56,13.44,13.48,2101251.0,11.1161,11.1655,11.0666,11.0996,2101251.0
2023-08-07 11:00:00,13.48,13.52,13.34,13.47,3164871.0,11.0996,11.1325,10.9843,11.0914,3164871.0
2023-08-07 12:00:00,13.47,13.49,13.43,13.45,1329004.0,11.0914,11.1078,11.0584,11.0749,1329004.0
2023-08-07 13:00:00,13.45,13.53,13.38,13.52,2707173.0,11.0749,11.1408,11.0172,11.1325,2707173.0
2023-08-07 14:00:00,13.52,13.54,13.45,13.5,2663558.0,11.1325,11.149,11.0749,11.1161,2663558.0
2023-08-07 15:00:00,13.49,13.51,13.45,13.46,2295029.0,11.1078,11.1243,11.0749,11.0831,2295029.0
2023-08-08 09:30:00,13.25,13.29,13.18,13.25,2390394.0,10.9102,10.9431,10.8526,10.9102,2390394.0
2023-08-08 10:00:00,13.24,13.42,13.23,13.34,2345886.0,10.902,11.0502,10.8937,10.9843,2345886.0
2023-08-08 11:00:00,13.34,13.56,13.33,13.51,1875219.0,10.9843,11.1655,10.9761,11.1243,1875219.0
2023-08-08 12:00:00,13.51,13.55,13.46,13.5,1642652.0,11.1243,11.1572,11.0831,11.1161,1642652.0
2023-08-08 13:00:00,13.5,13.61,13.49,13.58,1453353.0,11.1161,11.2066,11.1078,11.1819,1453353.0
2023-08-08 14:00:00,13.58,13.59,13.5,13.53,1487308.0,11.1819,11.1902,11.1161,11.1408,1487308.0
2023-08-08 15:00:00,13.53,13.55,13.48,13.5,2177608.0,11.1408,11.1572,11.0996,11.1161,2177608.0
2023-08-09 09:30:00,13.48,13.63,13.45,13.63,1594500.0,11.0996,11.2231,11.0749,11.2231,1594500.0
2023-08-09 10:00:00,13.63,13.68,13.52,13.54,3366347.0,11.2231,11.2643,11.1325,11.149,3366347.0
2023-08-09 11:00:00,13.54,13.71,13.48,13.67,2965603.0,11.149,11.289,11.0996,11.256,2965603.0
2023-08-09 12:00:00,13.67,13.71,13.51,13.55,1613965.0,11.256,11.289,11.1243,11.1572,1613965.0
2023-08-09 13:00:00,13.55,13.62,13.55,13.58,1313213.0,11.1572,11.2149,11.1572,11.1819,1313213.0
2023-08-09 14:00:00,13.58,13.65,13.54,13.59,2059925.0,11.1819,11.2396,11.149,11.1902,2059925.0
2023-08-09 15:00:00,13.59,13.63,13.58,13.6,1840768.0,11.1902,11.2231,11.1819,11.1984,1840768.0
2023-08-10 09:30:00,13.58,13.76,13.51,13.76,1786907.0,11.1819,11.3301,11.1243,11.3301,1786907.0
2023-08-10 10:00:00,13.76,13.83,13.7,13.76,2647993.0,11.3301,11.3878,11.2807,11.3301,2647993.0
2023-08-10 11:00:00,13.75,13.81,13.71,13.78,2123374.0,11.3219,11.3713,11.289,11.3466,2123374.0
2023-08-10 12:00:00,13.78,13.84,13.73,13.81,1485387.0,11.3466,11.396,11.3054,11.3713,1485387.0
2023-08-10 13:00:00,13.81,13.84,13.72,13.73,1524416.0,11.3713,11.396,11.2972,11.3054,1524416.0
2023-08-10 14:00:00,13.73,13.77,13.69,13.77,1150130.0,11.3054,11.3384,11.2725,11.3384,1150130.0
2023-08-10 15:00:00,13.76,13.77,13.65,13.68,1833783.0,11.3301,11.3384,11.2396,11.2643,1833783.0
2023-08-11 09:30:00,13.78,13.86,13.74,13.81,1660675.0,11.3466,11.4125,11.3137,11.3713,1660675.0
2023-08-11 10:00:00,13.81,13.91,13.81,13.86,1460123.0,11.3713,11.4537,11.3713,11.4125,1460123.0
2023-08-11 11:00:00,13.85,13.89,13.69,13.71,1998762.0,11.4042,11.4372,11.2725,11.289,1998762.0
2023-08-11 12:00:00,13.71,13.76,13.67,13.68,1430838.0,11.289,11.3301,11.256,11.2643,1430838.0
2023-08-11 13:00:00,13.69,13.71,13.49,13.53,4144961.0,11.2725,11.289,11.1078,11.1408,4144961.0
2023-08-11 14:00:00,13.54,13.59,13.47,13.59,2494036.0,11.149,11.1902,11.0914,11.1902,2494036.0
2023-08-11 15:00:00,13.59,13.64,13.56,13.64,2425203.0,11.1902,11.2313,11.1655,11.2313,2425203.0
2023-08-14 09:30:00,13.56,13.61,13.39,13.42,2931809.0,11.1655,11.2066,11.0255,11.0502,2931809.0
2023-08-14 10:00:00,13.43,13.53,13.4,13.46,3805805.0,11.0584,11.1408,11.0337,11.0831,3805805.0
2023-08-14 11:00:00,13.46,13.53,13.42,13.52,1028918.0,11.0831,11.1408,11.0502,11.1325,1028918.0
2023-08-14 12:00:00,13.52,13.56,13.5,13.54,876339.0,11.1325,11.1655,11.1161,11.149,876339.0
2023-08-14 13:00:00,13.54,13.59,13.48,13.49,523412.0,11.149,11.1902,11.0996,11.1078,523412.0
2023-08-14 14:00:00,13.5,13.52,13.45,13.46,1025394.0,11.1161,11.1325,11.0749,11.0831,1025394.0
2023-08-14 15:00:00,13.46,13.51,13.43,13.5,1883679.0,11.0831,11.1243,11.0584,11.1161,1883679.0
2023-08-15 09:30:00,14.07,14.07,13.75,13.94,5040536.0,11.5854,11.5854,11.3219,11.4784,5040536.0
2023-08-15 10:00:00,13.93,13.94,13.78,13.8,3726786.0,11.4701,11.4784,11.3466,11.3631,3726786.0
2023-08-15 11:00:00,13.81,13.93,13.79,13.81,1760663.0,11.3713,11.4701,11.3548,11.3713,1760663.0
2023-08-15 12:00:00,13.81,13.82,13.68,13.76,3958885.0,11.3713,11.3795,11.2643,11.3301,3958885.0
2023-08-15 13:00:00,13.75,13.76,13.63,13.71,2871336.0,11.3219,11.3301,11.2231,11.289,2871336.0
2023-08-15 14:00:00,13.71,13.72,13.56,13.57,3331846.0,11.289,11.2972,11.1655,11.1737,3331846.0
2023-08-15 15:00:00,13.57,13.58,13.41,13.43,9652762.0,11.1737,11.1819,11.0419,11.0584,9652762.0
2023-08-16 09:30:00,13.68,13.84,13.67,13.78,3266212.0,11.2643,11.396,11.256,11.3466,3266212.0
2023-08-16 10:00:00,13.79,14.0,13.77,13.97,3905256.0,11.3548,11.5278,11.3384,11.5031,3905256.0
2023-08-16 11:00:00,13.97,14.04,13.95,13.99,2920089.0,11.5031,11.5607,11.4866,11.5195,2920089.0
2023-08-16 12:00:00,13.98,14.05,13.84,13.85,5724131.0,11.5113,11.5689,11.396,11.4042,5724131.0
2023-08-16 13:00:00,13.85,13.97,13.82,13.97,2925930.0,11.4042,11.5031,11.3795,11.5031,2925930.0
2023-08-16 14:00:00,13.96,14.06,13.92,13.93,3055834.0,11.4948,11.5772,11.4619,11.4701,3055834.0
2023-08-16 15:00:00,13.94,13.95,13.8,13.84,5264993.0,11.4784,11.4866,11.3631,11.396,5264993.0
2023-08-17 09:30:00,14.04,14.14,13.98,14.06,1336437.0,11.5607,11.643,11.5113,11.5772,1336437.0
2023-08-17 10:00:00,14.06,14.08,13.91,13.92,2052540.0,11.5772,11.5936,11.4537,11.4619,2052540.0
2023-08-17 11:00:00,13.92,13.94,13.85,13.87,1876665.0,11.4619,11.4784,11.4042,11.4207,1876665.0
2023-08-17 12:00:00,13.88,14.0,13.86,13.98,1370490.0,11.4289,11.5278,11.4125,11.5113,1370490.0
2023-08-17 13:00:00,13.99,13.99,13.83,13.89,1522767.0,11.5195,11.5195,11.3878,11.4372,1522767.0
2023-08-17 14:00:00,13.88,13.9,13.81,13.82,2317908.0,11.4289,11.4454,11.3713,11.3795,2317908.0
2023-08-17 15:00:00,13.82,13.83,13.73,13.73,3975224.0,11.3795,11.3878,11.3054,11.3054,3975224.0
2023-08-18 09:30:00,13.61,13.76,13.6,13.72,2398334.0,11.2066,11.3301,11.1984,11.2972,2398334.0
2023-08-18 10:00:00,13.72,13.78,13.7,13.78,1759311.0,11.2972,11.3466,11.2807,11.3466,1759311.0
2023-08-18 11:00:00,13.78,13.88,13.76,13.84,1461920.0,11.3466,11.4289,11.3301,11.396,1461920.0
2023-08-18 12:00:00,13.84,13.91,13.8,13.87,1230399.0,11.396,11.4537,11.3631,11.4207,1230399.0
2023-08-18 13:00:00,13.87,13.88,13.81,13.85,1042845.0,11.4207,11.4289,11.3713,11.4042,1042845.0
2023-08-18 14:00:00,13.85,13.86,13.79,13.83,890375.0,11.4042,11.4125,11.3548,11.3878,890375.0
2023-08-18 15:00:00,13.82,13.91,13.8,13.89,4166783.0,11.3795,11.4537,11.3631,11.4372,4166783.0
2023-08-21 09:30:00,13.95,13.99,13.76,13.81,2315017.0,11.4866,11.5195,11.3301,11.3713,2315017.0
2023-08-21 10:00:00,13.81,13.82,13.62,13.72,2790551.0,11.3713,11.3795,11.2149,11.2972,2790551.0
2023-08-21 11:00:00,13.72,13.79,13.67,13.72,1451266.0,11.2972,11.3548,11.256,11.2972,1451266.0
2023-08-21 12:00:00,13.71,13.76,13.66,13.67,1628201.0,11.289,11.3301,11.2478,11.256,1628201.0
2023-08-21 13:00:00,13.67,13.67,13.55,13.59,1425111.0,11.256,11.256,11.1572,11.1902,1425111.0
2023-08-21 14:00:00,13.6,13.68,13.59,13.65,2011156.0,11.1984,11.2643,11.1902,11.2396,2011156.0
2023-08-21 15:00:00,13.65,13.69,13.65,13.68,4394041.0,11.2396,11.2725,11.2396,11.2643,4394041.0
2023-08-22 09:30:00,13.46,13.56,13.36,13.43,1564627.0,11.2058,11.289,11.1225,11.1808,1564627.0
2023-08-22 10:00:00,13.44,13.48,13.39,13.45,2172980.0,11.1891,11.2224,11.1475,11.1975,2172980.0
2023-08-22 11:00:00,13.45,13.49,13.43,13.44,860548.0,11.1975,11.2308,11.1808,11.1891,860548.0
2023-08-22 12:00:00,13.44,13.49,13.43,13.48,929368.0,11.1891,11.2308,11.1808,11.2224,929368.0
2023-08-22 13:00:00,13.47,13.48,13.42,13.48,753196.0,11.2141,11.2224,11.1725,11.2224,753196.0
2023-08-22 14:00:00,13.48,13.51,13.46,13.5,1063243.0,11.2224,11.2474,11.2058,11.2391,1063243.0
2023-08-22 15:00:00,13.5,13.55,13.49,13.52,2719646.0,11.2391,11.2807,11.2308,11.2557,2719646.0
2023-08-23 09:30:00,13.96,14.32,13.96,14.27,9911844.0,11.622,11.9218,11.622,11.8801,9911844.0
2023-08-23 10:00:00,14.27,14.44,14.2,14.42,7094522.0,11.8801,12.0217,11.8219,12.005,7094522.0
2023-08-23 11:00:00,14.42,14.42,14.29,14.39,4268812.0,12.005,12.005,11.8968,11.98,4268812.0
2023-08-23 12:00:00,14.38,14.53,14.37,14.53,5062033.0,11.9717,12.0966,11.9634,12.0966,5062033.0
2023-08-23 13:00:00,14.53,14.55,14.46,14.48,2765504.0,12.0966,12.1132,12.0383,12.055,2765504.0
2023-08-23 14:00:00,14.47,14.51,14.41,14.46,2639394.0,12.0466,12.0799,11.9967,12.0383,2639394.0
2023-08-23 15:00:00,14.46,14.55,14.46,14.54,5124796.0,12.0383,12.1132,12.0383,12.1049,5124796.0
2023-08-24 09:30:00,14.6,14.67,14.54,14.65,1914228.0,12.1549,12.2131,12.1049,12.1965,1914228.0
2023-08-24 10:00:00,14.65,14.66,14.43,14.45,2388093.0,12.1965,12.2048,12.0133,12.03,2388093.0
2023-08-24 11:00:00,14.46,14.48,14.34,14.42,2197909.0,12.0383,12.055,11.9384,12.005,2197909.0
2023-08-24 12:00:00,14.42,14.58,14.42,14.56,2038282.0,12.005,12.1382,12.005,12.1216,2038282.0
2023-08-24 13:00:00,14.56,14.56,14.51,14.56,1203656.0,12.1216,12.1216,12.0799,12.1216,1203656.0
2023-08-24 14:00:00,14.56,14.58,14.51,14.55,1072719.0,12.1216,12.1382,12.0799,12.1132,1072719.0
2023-08-24 15:00:00,14.55,14.57,14.49,14.5,2850162.0,12.1132,12.1299,12.0633,12.0716,2850162.0
2023-08-25 09:30:00,14.5,14.5,14.33,14.39,2276965.0,12.0716,12.0716,11.9301,11.98,2276965.0
2023-08-25 10:00:00,14.39,14.46,14.2,14.21,3011882.0,11.98,12.0383,11.8219,11.8302,3011882.0
2023-08-25 11:00:00,14.21,14.35,14.21,14.28,2552586.0,11.8302,11.9467,11.8302,11.8885,2552586.0
2023-08-25 12:00:00,14.28,14.37,14.25,14.34,1865897.0,11.8885,11.9634,11.8635,11.9384,1865897.0
2023-08-25 13:00:00,14.34,14.39,14.2,14.26,1931040.0,11.9384,11.98,11.8219,11.8718,1931040.0
2023-08-25 14:00:00,14.27,14.39,14.26,14.33,2071257.0,11.8801,11.98,11.8718,11.9301,2071257.0
2023-08-25 15:00:00,14.33,14.35,14.3,14.32,3097550.0,11.9301,11.9467,11.9051,11.9218,3097550.0
2023-08-28 09:30:00,14.28,14.32,14.22,14.27,1317399.0,11.8885,11.9218,11.8385,11.8801,1317399.0
2023-08-28 10:00:00,14.26,14.4,14.22,14.38,2746007.0,11.8718,11.9884,11.8385,11.9717,2746007.0
2023-08-28 11:00:00,14.38,14.47,14.36,14.45,1868249.0,11.9717,12.0466,11.9551,12.03,1868249.0
2023-08-28 12:00:00,14.45,14.45,14.36,14.37,1138801.0,12.03,12.03,11.9551,11.9634,1138801.0
2023-08-28 13:00:00,14.37,14.39,14.33,14.35,1165744.0,11.9634,11.98,11.9301,11.9467,1165744.0
2023-08-28 14:00:00,14.35,14.41,14.31,14.41,1608589.0,11.9467,11.9967,11.9134,11.9967,1608589.0
2023-08-28 15:00:00,14.41,14.53,14.39,14.51,4730569.0,11.9967,12.0966,11.98,12.0799,4730569.0
2023-08-29 09:30:00,14.44,14.47,14.34,14.44,1258754.0,12.0217,12.0466,11.9384,12.0217,1258754.0
2023-08-29 10:00:00,14.44,14.61,14.44,14.54,2197134.0,12.0217,12.1632,12.0217,12.1049,2197134.0
2023-08-29 11:00:00,14.54,14.59,14.53,14.53,1251939.0,12.1049,12.1465,12.0966,12.0966,1251939.0
2023-08-29 12:00:00,14.54,14.54,14.44,14.51,2009417.0,12.1049,12.1049,12.0217,12.0799,2009417.0
2023-08-29 13:00:00,14.52,14.6,14.5,14.57,1362603.0,12.0883,12.1549,12.0716,12.1299,1362603.0
2023-08-29 14:00:00,14.57,14.59,14.54,14.58,1053025.0,12.1299,12.1465,12.1049,12.1382,1053025.0
2023-08-29 15:00:00,14.58,14.63,14.56,14.59,3346069.0,12.1382,12.1798,12.1216,12.1465,3346069.0
2023-08-30 09:30:00,14.58,14.66,14.57,14.64,1065004.0,12.1382,12.2048,12.1299,12.1882,1065004.0
2023-08-30 10:00:00,14.64,14.64,14.55,14.56,1221148.0,12.1882,12.1882,12.1132,12.1216,1221148.0
2023-08-30 11:00:00,14.56,14.65,14.54,14.64,1279061.0,12.1216,12.1965,12.1049,12.1882,1279061.0
2023-08-30 12:00:00,14.64,14.65,14.56,14.6,1068978.0,12.1882,12.1965,12.1216,12.1549,1068978.0
2023-08-30 13:00:00,14.61,14.64,14.58,14.6,694315.0,12.1632,12.1882,12.1382,12.1549,694315.0
2023-08-30 14:00:00,14.59,14.61,14.54,14.58,1059115.0,12.1465,12.1632,12.1049,12.1382,1059115.0
2023-08-30 15:00:00,14.58,14.62,14.54,14.54,2942273.0,12.1382,12.1715,12.1049,12.1049,2942273.0
2023-08-31 09:30:00,14.38,14.39,14.25,14.28,1785992.0,11.9717,11.98,11.8635,11.8885,1785992.0
2023-08-31 10:00:00,14.27,14.29,14.1,14.21,2946886.0,11.8801,11.8968,11.7386,11.8302,2946886.0
2023-08-31 11:00:00,14.21,14.27,14.16,14.27,1321854.0,11.8302,11.8801,11.7886,11.8801,1321854.0
2023-08-31 12:00:00,14.26,14.35,14.1,14.14,4081065.0,11.8718,11.9467,11.7386,11.7719,4081065.0
2023-08-31 13:00:00,14.14,14.18,14.03,14.06,1360611.0,11.7719,11.8052,11.6803,11.7053,1360611.0
2023-08-31 14:00:00,14.06,14.12,13.97,14.0,2182962.0,11.7053,11.7552,11.6304,11.6553,2182962.0
2023-08-31 15:00:00,14.0,14.07,13.97,14.07,6599052.0,11.6553,11.7136,11.6304,11.7136,6599052.0
2023-09-01 09:30:00,14.25,14.31,14.09,14.12,2430592.0,11.8635,11.9134,11.7303,11.7552,2430592.0
2023-09-01 10:00:00,14.11,14.25,14.09,14.16,1939474.0,11.7469,11.8635,11.7303,11.7886,1939474.0
2023-09-01 11:00:00,14.16,14.24,14.14,14.21,1552455.0,11.7886,11.8552,11.7719,11.8302,1552455.0
2023-09-01 12:00:00,14.21,14.36,14.19,14.36,2101814.0,11.8302,11.9551,11.8135,11.9551,2101814.0
2023-09-01 13:00:00,14.36,14.43,14.33,14.41,3676610.0,11.9551,12.0133,11.9301,11.9967,3676610.0
2023-09-01 14:00:00,14.41,14.48,14.4,14.46,2884836.0,11.9967,12.055,11.9884,12.0383,2884836.0
2023-09-01 15:00:00,14.45,14.5,14.45,14.5,7136276.0,12.03,12.0716,12.03,12.0716,7136276.0
2023-09-05 09:30:00,14.23,14.34,14.2,14.29,3475097.0,11.8468,11.9384,11.8219,11.8968,3475097.0
2023-09-05 10:00:00,14.29,14.47,14.27,14.46,3606376.0,11.8968,12.0466,11.8801,12.0383,3606376.0
2023-09-05 11:00:00,14.46,14.71,14.46,14.69,4030976.0,12.0383,12.2464,12.0383,12.2298,4030976.0
2023-09-05 12:00:00,14.69,14.85,14.69,14.82,5530735.0,12.2298,12.363,12.2298,12.338,5530735.0
2023-09-05 13:00:00,14.82,14.86,14.76,14.84,4669683.0,12.338,12.3713,12.2881,12.3547,4669683.0
2023-09-05 14:00:00,14.84,14.9,14.8,14.83,3969561.0,12.3547,12.4046,12.3214,12.3463,3969561.0
2023-09-05 15:00:00,14.82,14.85,14.77,14.8,6142980.0,12.338,12.363,12.2964,12.3214,6142980.0
2023-09-06 09:30:00,14.8,15.12,14.79,15.11,3611627.0,12.3214,12.5878,12.313,12.5794,3611627.0
2023-09-06 10:00:00,15.1,15.11,14.89,14.91,3816792.0,12.5711,12.5794,12.3963,12.4129,3816792.0
2023-09-06 11:00:00,14.91,14.94,14.86,14.92,3565030.0,12.4129,12.4379,12.3713,12.4213,3565030.0
2023-09-06 12:00:00,14.92,14.95,14.79,14.82,1974248.0,12.4213,12.4462,12.313,12.338,1974248.0
2023-09-06 13:00:00,14.82,14.93,14.81,14.92,1833380.0,12.338,12.4296,12.3297,12.4213,1833380.0
2023-09-06 14:00:00,14.92,14.93,14.84,14.85,1300223.0,12.4213,12.4296,12.3547,12.363,1300223.0
2023-09-06 15:00:00,14.85,14.93,14.84,14.92,5812649.0,12.363,12.4296,12.3547,12.4213,5812649.0
2023-09-07 09:30:00,14.84,14.92,14.61,14.64,1609323.0,12.3547,12.4213,12.1632,12.1882,1609323.0
2023-09-07 10:00:00,14.64,14.71,14.59,14.59,2532587.0,12.1882,12.2464,12.1465,12.1465,2532587.0
2023-09-07 11:00:00,14.6,14.67,14.51,14.66,1892013.0,12.1549,12.2131,12.0799,12.2048,1892013.0
2023-09-07 12:00:00,14.66,14.72,14.64,14.64,949902.0,12.2048,12.2548,12.1882,12.1882,949902.0
2023-09-07 13:00:00,14.64,14.65,14.59,14.64,693618.0,12.1882,12.1965,12.1465,12.1882,693618.0
2023-09-07 14:00:00,14.64,14.7,14.63,14.65,1112481.0,12.1882,12.2381,12.1798,12.1965,1112481.0
2023-09-07 15:00:00,14.65,14.65,14.56,14.56,2963446.0,12.1965,12.1965,12.1216,12.1216,2963446.0
2023-09-08 09:30:00,14.81,14.92,14.72,14.75,3911280.0,12.3297,12.4213,12.2548,12.2797,3911280.0
2023-09-08 10:00:00,14.75,14.85,14.74,14.75,3120961.0,12.2797,12.363,12.2714,12.2797,3120961.0
2023-09-08 11:00:00,14.76,14.85,14.74,14.75,3505085.0,12.2881,12.363,12.2714,12.2797,3505085.0
2023-09-08 12:00:00,14.75,14.8,14.72,14.78,1625357.0,12.2797,12.3214,12.2548,12.3047,1625357.0
2023-09-08 13:00:00,14.78,14.86,14.77,14.79,1379675.0,12.3047,12.3713,12.2964,12.313,1379675.0
2023-09-08 14:00:00,14.79,14.8,14.7,14.71,1639623.0,12.313,12.3214,12.2381,12.2464,1639623.0
2023-09-08 15:00:00,14.71,14.73,14.68,14.69,2620540.0,12.2464,12.2631,12.2215,12.2298,2620540.0
2023-09-11 09:30:00,14.93,14.99,14.89,14.92,1383692.0,12.4296,12.4795,12.3963,12.4213,1383692.0
2023-09-11 10:00:00,14.91,14.98,14.88,14.9,1510534.0,12.4129,12.4712,12.388,12.4046,1510534.0
2023-09-11 11:00:00,14.89,14.89,14.8,14.85,1191581.0,12.3963,12.3963,12.3214,12.363,1191581.0
2023-09-11 12:00:00,14.85,14.91,14.84,14.87,1503201.0,12.363,12.4129,12.3547,12.3796,1503201.0
2023-09-11 13:00:00,14.87,14.9,14.83,14.84,1691058.0,12.3796,12.4046,12.3463,12.3547,1691058.0
2023-09-11 14:00:00,14.83,14.85,14.77,14.79,4623094.0,12.3463,12.363,12.2964,12.313,4623094.0
2023-09-11 15:00:00,14.79,14.81,14.71,14.73,6874455.0,12.313,12.3297,12.2464,12.2631,6874455.0
2023-09-12 09:30:00,14.78,14.95,14.76,14.93,1160272.0,12.3047,12.4462,12.2881,12.4296,1160272.0
2023-09-12 10:00:00,14.93,14.95,14.87,14.92,1212864.0,12.4296,12.4462,12.3796,12.4213,1212864.0
2023-09-12 11:00:00,14.92,14.99,14.88,14.98,1403790.0,12.4213,12.4795,12.388,12.4712,1403790.0
2023-09-12 12:00:00,14.97,14.99,14.92,14.94,1046412.0,12.4629,12.4795,12.4213,12.4379,1046412.0
2023-09-12 13:00:00,14.94,14.98,14.89,14.92,1018703.0,12.4379,12.4712,12.3963,12.4213,1018703.0
2023-09-12 14:00:00,14.92,14.93,14.85,14.86,1179712.0,12.4213,12.4296,12.363,12.3713,1179712.0
2023-09-12 15:00:00,14.86,14.87,14.8,14.82,1933955.0,12.3713,12.3796,12.3214,12.338,1933955.0
2023-09-13 09:30:00,14.89,14.98,14.88,14.97,1994446.0,12.3963,12.4712,12.388,12.4629,1994446.0
2023-09-13 10:00:00,14.98,15.02,14.88,14.98,2323178.0,12.4712,12.5045,12.388,12.4712,2323178.0
2023-09-13 11:00:00,14.98,14.98,14.91,14.95,1398272.0,12.4712,12.4712,12.4129,12.4462,1398272.0
2023-09-13 12:00:00,14.95,14.97,14.91,14.94,849451.0,12.4462,12.4629,12.4129,12.4379,849451.0
2023-09-13 13:00:00,14.94,14.96,14.9,14.9,880811.0,12.4379,12.4546,12.4046,12.4046,880811.0
2023-09-13 14:00:00,14.91,14.93,14.83,14.85,1754864.0,12.4129,12.4296,12.3463,12.363,1754864.0
2023-09-13 15:00:00,14.86,14.87,14.81,14.82,2562922.0,12.3713,12.3796,12.3297,12.338,2562922.0
2023-09-14 09:30:00,15.02,15.32,15.0,15.3,5374772.0,12.5045,12.7543,12.4879,12.7376,5374772.0
2023-09-14 10:00:00,15.3,15.32,15.2,15.31,3455731.0,12.7376,12.7543,12.6544,12.746,3455731.0
2023-09-14 11:00:00,15.32,15.33,15.25,15.28,1972060.0,12.7543,12.7626,12.696,12.721,1972060.0
2023-09-14 12:00:00,15.28,15.31,15.26,15.31,1117832.0,12.721,12.746,12.7043,12.746,1117832.0
2023-09-14 13:00:00,15.31,15.35,15.29,15.35,1235441.0,12.746,12.7793,12.7293,12.7793,1235441.0
2023-09-14 14:00:00,15.35,15.39,15.33,15.37,2316771.0,12.7793,12.8126,12.7626,12.7959,2316771.0
2023-09-14 15:00:00,15.37,15.39,15.35,15.38,3690245.0,12.7959,12.8126,12.7793,12.8042,3690245.0
2023-09-15 09:30:00,15.34,15.41,15.27,15.28,1702675.0,12.7709,12.8292,12.7127,12.721,1702675.0
2023-09-15 10:00:00,15.29,15.38,15.21,15.21,2413090.0,12.7293,12.8042,12.6627,12.6627,2413090.0
2023-09-15 11:00:00,15.21,15.26,15.18,15.24,1531967.0,12.6627,12.7043,12.6377,12.6877,1531967.0
2023-09-15 12:00:00,15.24,15.34,15.23,15.29,1772095.0,12.6877,12.7709,12.6794,12.7293,1772095.0
2023-09-15 13:00:00,15.28,15.31,15.24,15.3,943317.0,12.721,12.746,12.6877,12.7376,943317.0
2023-09-15 14:00:00,15.3,15.31,15.24,15.26,1156971.0,12.7376,12.746,12.6877,12.7043,1156971.0
2023-09-15 15:00:00,15.26,15.26,15.19,15.2,2936411.0,12.7043,12.7043,12.6461,12.6544,2936411.0
2023-09-18 09:30:00,15.51,15.53,15.38,15.43,2175252.0,12.9125,12.9291,12.8042,12.8459,2175252.0
2023-09-18 10:00:00,15.44,15.71,15.42,15.66,3153630.0,12.8542,13.079,12.8375,13.0373,3153630.0
2023-09-18 11:00:00,15.66,15.66,15.49,15.5,1481795.0,13.0373,13.0373,12.8958,12.9041,1481795.0
2023-09-18 12:00:00,15.5,15.51,15.41,15.45,1147484.0,12.9041,12.9125,12.8292,12.8625,1147484.0
2023-09-18 13:00:00,15.45,15.47,15.41,15.46,920088.0,12.8625,12.8792,12.8292,12.8708,920088.0
2023-09-18 14:00:00,15.46,15.47,15.39,15.39,894722.0,12.8708,12.8792,12.8126,12.8126,894722.0
2023-09-18 15:00:00,15.4,15.4,15.31,15.39,2724288.0,12.8209,12.8209,12.746,12.8126,2724288.0
2023-09-19 09:30:00,15.58,15.59,15.43,15.46,1343794.0,12.9707,12.9791,12.8459,12.8708,1343794.0
2023-09-19 10:00:00,15.46,15.59,15.45,15.56,1478389.0,12.8708,12.9791,12.8625,12.9541,1478389.0
2023-09-19 11:00:00,15.56,15.57,15.49,15.52,2782905.0,12.9541,12.9624,12.8958,12.9208,2782905.0
2023-09-19 12:00:00,15.51,15.54,15.43,15.46,2288814.0,12.9125,12.9374,12.8459,12.8708,2288814.0
2023-09-19 13:00:00,15.46,15.48,15.39,15.46,1982688.0,12.8708,12.8875,12.8126,12.8708,1982688.0
2023-09-19 14:00:00,15.46,15.48,15.29,15.34,5263089.0,12.8708,12.8875,12.7293,12.7709,5263089.0
2023-09-19 15:00:00,15.34,15.36,15.27,15.28,8487757.0,12.7709,12.7876,12.7127,12.721,8487757.0
2023-09-20 09:30:00,15.3,15.52,15.28,15.49,2436485.0,12.7376,12.9208,12.721,12.8958,2436485.0
2023-09-20 10:00:00,15.5,15.54,15.46,15.49,1789216.0,12.9041,12.9374,12.8708,12.8958,1789216.0
2023-09-20 11:00:00,15.49,15.55,15.45,15.46,1639204.0,12.8958,12.9458,12.8625,12.8708,1639204.0
2023-09-20 12:00:00,15.46,15.5,15.44,15.5,1017295.0,12.8708,12.9041,12.8542,12.9041,1017295.0
2023-09-20 13:00:00,15.49,15.5,15.38,15.47,2548843.0,12.8958,12.9041,12.8042,12.8792,2548843.0
2023-09-20 14:00:00,15.47,15.52,15.4,15.42,2241731.0,12.8792,12.9208,12.8209,12.8375,2241731.0
2023-09-20 15:00:00,15.42,15.44,15.33,15.33,3118177.0,12.8375,12.8542,12.7626,12.7626,3118177.0
2023-09-21 09:30:00,15.07,15.24,15.05,15.06,2275997.0,12.5461,12.6877,12.5295,12.5378,2275997.0
2023-09-21 10:00:00,15.06,15.18,15.0,15.06,1897142.0,12.5378,12.6377,12.4879,12.5378,1897142.0
2023-09-21 11:00:00,15.07,15.12,14.98,15.01,2008279.0,12.5461,12.5878,12.4712,12.4962,2008279.0
2023-09-21 12:00:00,15.0,15.13,14.97,15.07,1287005.0,12.4879,12.5961,12.4629,12.5461,1287005.0
2023-09-21 13:00:00,15.07,15.15,15.05,15.12,1149611.0,12.5461,12.6127,12.5295,12.5878,1149611.0
2023-09-21 14:00:00,15.12,15.13,15.01,15.04,2099967.0,12.5878,12.5961,12.4962,12.5212,2099967.0
2023-09-21 15:00:00,15.04,15.05,14.94,14.99,3687741.0,12.5212,12.5295,12.4379,12.4795,3687741.0
2023-09-22 09:30:00,15.09,15.23,15.08,15.2,1223489.0,12.5628,12.6794,12.5545,12.6544,1223489.0
2023-09-22 10:00:00,15.2,15.27,15.15,15.2,1444832.0,12.6544,12.7127,12.6127,12.6544,1444832.0
2023-09-22 11:00:00,15.21,15.21,15.14,15.16,649497.0,12.6627,12.6627,12.6044,12.6211,649497.0
2023-09-22 12:00:00,15.16,15.16,15.09,15.11,667858.0,12.6211,12.6211,12.5628,12.5794,667858.0
2023-09-22 13:00:00,15.1,15.12,15.02,15.03,929916.0,12.5711,12.5878,12.5045,12.5128,929916.0
2023-09-22 14:00:00,15.03,15.09,15.0,15.08,995030.0,12.5128,12.5628,12.4879,12.5545,995030.0
2023-09-22 15:00:00,15.08,15.14,15.07,15.08,2067203.0,12.5545,12.6044,12.5461,12.5545,2067203.0
2023-09-25 09:30:00,15.0,15.14,14.99,15.11,1688899.0,12.4879,12.6044,12.4795,12.5794,1688899.0
2023-09-25 10:00:00,15.11,15.13,14.97,14.98,1425199.0,12.5794,12.5961,12.4629,12.4712,1425199.0
2023-09-25 11:00:00,14.99,15.03,14.95,14.99,1160361.0,12.4795,12.5128,12.4462,12.4795,1160361.0
2023-09-25 12:00:00,15.0,15.01,14.95,14.95,639857.0,12.4879,12.4962,12.4462,12.4462,639857.0
2023-09-25 13:00:00,14.95,15.01,14.95,15.0,778468.0,12.4462,12.4962,12.4462,12.4879,778468.0
2023-09-25 14:00:00,15.0,15.02,14.97,14.98,902836.0,12.4879,12.5045,12.4629,12.4712,902836.0
2023-09-25 15:00:00,14.99,15.05,14.97,15.05,1921594.0,12.4795,12.5295,12.4629,12.5295,1921594.0
2023-09-26 09:30:00,14.9,14.95,14.84,14.89,1445721.0,12.4046,12.4462,12.3547,12.3963,1445721.0
2023-09-26 10:00:00,14.89,14.91,14.72,14.82,2329660.0,12.3963,12.4129,12.2548,12.338,2329660.0
2023-09-26 11:00:00,14.83,14.83,14.74,14.77,1319017.0,12.3463,12.3463,12.2714,12.2964,1319017.0
2023-09-26 12:00:00,14.78,14.79,14.74,14.78,1123975.0,12.3047,12.313,12.2714,12.3047,1123975.0
2023-09-26 13:00:00,14.78,14.78,14.63,14.75,2133169.0,12.3047,12.3047,12.1798,12.2797,2133169.0
2023-09-26 14:00:00,14.74,14.75,14.65,14.68,2147243.0,12.2714,12.2797,12.1965,12.2215,2147243.0
2023-09-26 15:00:00,14.68,14.71,14.62,14.66,3997402.0,12.2215,12.2464,12.1715,12.2048,3997402.0
2023-09-27 09:30:00,14.75,14.87,14.75,14.81,1369937.0,12.2797,12.3796,12.2797,12.3297,1369937.0
2023-09-27 10:00:00,14.81,14.84,14.72,14.79,1894786.0,12.3297,12.3547,12.2548,12.313,1894786.0
2023-09-27 11:00:00,14.79,14.86,14.75,14.77,1779043.0,12.313,12.3713,12.2797,12.2964,1779043.0
2023-09-27 12:00:00,14.77,14.8,14.69,14.79,1855097.0,12.2964,12.3214,12.2298,12.313,1855097.0
2023-09-27 13:00:00,14.8,14.84,14.67,14.74,2724335.0,12.3214,12.3547,12.2131,12.2714,2724335.0
2023-09-27 14:00:00,14.74,14.9,14.7,14.87,3219552.0,12.2714,12.4046,12.2381,12.3796,3219552.0
2023-09-27 15:00:00,14.87,14.95,14.87,14.94,6619910.0,12.3796,12.4462,12.3796,12.4379,6619910.0
2023-09-28 09:30:00,14.82,14.9,14.76,14.9,1456380.0,12.338,12.4046,12.2881,12.4046,1456380.0
2023-09-28 10:00:00,14.9,14.97,14.88,14.94,1467456.0,12.4046,12.4629,12.388,12.4379,1467456.0
2023-09-28 11:00:00,14.94,14.96,14.85,14.91,2001486.0,12.4379,12.4546,12.363,12.4129,2001486.0
2023-09-28 12:00:00,14.91,14.92,14.83,14.85,1769344.0,12.4129,12.4213,12.3463,12.363,1769344.0
2023-09-28 13:00:00,14.85,14.89,14.79,14.83,3013782.0,12.363,12.3963,12.313,12.3463,3013782.0
2023-09-28 14:00:00,14.83,14.87,14.8,14.83,1252636.0,12.3463,12.3796,12.3214,12.3463,1252636.0
2023-09-28 15:00:00,14.83,14.91,14.83,14.85,2454553.0,12.3463,12.4129,12.3463,12.363,2454553.0
2023-09-29 09:30:00,14.98,15.13,14.97,15.11,1723587.0,12.4712,12.5961,12.4629,12.5794,1723587.0
2023-09-29 10:00:00,15.11,15.12,14.99,15.04,2165318.0,12.5794,12.5878,12.4795,12.5212,2165318.0
2023-09-29 11:00:00,15.04,15.14,15.02,15.06,1957182.0,12.5212,12.6044,12.5045,12.5378,1957182.0
2023-09-29 12:00:00,15.05,15.13,15.04,15.1,1291360.0,12.5295,12.5961,12.5212,12.5711,1291360.0
2023-09-29 13:00:00,15.09,15.1,14.97,14.98,1537181.0,12.5628,12.5711,12.4629,12.4712,1537181.0
2023-09-29 14:00:00,14.98,15.02,14.94,15.02,1651973.0,12.4712,12.5045,12.4379,12.5045,1651973.0
2023-09-29 15:00:00,15.01,15.03,14.97,14.99,4764672.0,12.4962,12.5128,12.4629,12.4795,4764672.0
2023-10-02 09:30:00,15.03,15.05,14.8,14.84,1798866.0,12.5128,12.5295,12.3214,12.3547,1798866.0
2023-10-02 10:00:00,14.83,14.88,14.62,14.66,3325899.0,12.3463,12.388,12.1715,12.2048,3325899.0
2023-10-02 11:00:00,14.66,14.7,14.59,14.61,2822740.0,12.2048,12.2381,12.1465,12.1632,2822740.0
2023-10-02 12:00:00,14.6,14.68,14.58,14.68,1378734.0,12.1549,12.2215,12.1382,12.2215,1378734.0
2023-10-02 13:00:00,14.68,14.74,14.67,14.68,848441.0,12.2215,12.2714,12.2131,12.2215,848441.0
2023-10-02 14:00:00,14.68,14.69,14.58,14.6,1098836.0,12.2215,12.2298,12.1382,12.1549,1098836.0
2023-10-02 15:00:00,14.6,14.69,14.59,14.69,2138308.0,12.1549,12.2298,12.1465,12.2298,2138308.0
2023-10-03 09:30:00,14.56,14.68,14.55,14.62,1055130.0,12.1216,12.2215,12.1132,12.1715,1055130.0
2023-10-03 10:00:00,14.61,14.61,14.42,14.43,2348018.0,12.1632,12.1632,12.005,12.0133,2348018.0
2023-10-03 11:00:00,14.43,14.44,14.34,14.39,2103595.0,12.0133,12.0217,11.9384,11.98,2103595.0
2023-10-03 12:00:00,14.4,14.49,14.39,14.42,2226675.0,11.9884,12.0633,11.98,12.005,2226675.0
2023-10-03 13:00:00,14.43,14.44,14.29,14.3,1987242.0,12.0133,12.0217,11.8968,11.9051,1987242.0
2023-10-03 14:00:00,14.3,14.32,14.22,14.23,2183507.0,11.9051,11.9218,11.8385,11.8468,2183507.0
2023-10-03 15:00:00,14.22,14.3,14.21,14.3,4496924.0,11.8385,11.9051,11.8302,11.9051,4496924.0
2023-10-04 09:30:00,14.11,14.15,13.91,13.94,1660295.0,11.7469,11.7802,11.5804,11.6054,1660295.0
2023-10-04 10:00:00,13.94,13.96,13.8,13.81,2512023.0,11.6054,11.622,11.4888,11.4972,2512023.0
2023-10-04 11:00:00,13.81,13.94,13.72,13.86,4166391.0,11.4972,11.6054,11.4222,11.5388,4166391.0
2023-10-04 12:00:00,13.86,13.99,13.8,13.9,2570412.0,11.5388,11.647,11.4888,11.5721,2570412.0
2023-10-04 13:00:00,13.9,13.92,13.82,13.82,2229213.0,11.5721,11.5887,11.5055,11.5055,2229213.0
2023-10-04 14:00:00,13.83,13.84,13.73,13.79,1998769.0,11.5138,11.5221,11.4306,11.4805,1998769.0
2023-10-04 15:00:00,13.79,13.9,13.78,13.86,4076940.0,11.4805,11.5721,11.4722,11.5388,4076940.0
2023-10-05 09:30:00,13.82,13.87,13.7,13.78,1562595.0,11.5055,11.5471,11.4056,11.4722,1562595.0
2023-10-05 10:00:00,13.78,13.87,13.68,13.77,1879179.0,11.4722,11.5471,11.3889,11.4639,1879179.0
2023-10-05 11:00:00,13.77,13.77,13.66,13.68,1508608.0,11.4639,11.4639,11.3723,11.3889,1508608.0
2023-10-05 12:00:00,13.68,13.72,13.66,13.68,956120.0,11.3889,11.4222,11.3723,11.3889,956120.0
2023-10-05 13:00:00,13.68,13.73,13.64,13.71,1288777.0,11.3889,11.4306,11.3556,11.4139,1288777.0
2023-10-05 14:00:00,13.71,13.74,13.68,13.71,929254.0,11.4139,11.4389,11.3889,11.4139,929254.0
2023-10-05 15:00:00,13.71,13.78,13.68,13.78,2092098.0,11.4139,11.4722,11.3889,11.4722,2092098.0
2023-10-06 09:30:00,13.65,13.75,13.58,13.59,1985183.0,11.364,11.4472,11.3057,11.314,1985183.0
2023-10-06 10:00:00,13.59,13.82,13.57,13.79,3182717.0,11.314,11.5055,11.2974,11.4805,3182717.0
2023-10-06 11:00:00,13.79,13.99,13.78,13.9,5279930.0,11.4805,11.647,11.4722,11.5721,5279930.0
2023-10-06 12:00:00,13.91,13.97,13.88,13.95,2392796.0,11.5804,11.6304,11.5554,11.6137,2392796.0
2023-10-06 13:00:00,13.95,14.15,13.94,14.14,3103508.0,11.6137,11.7802,11.6054,11.7719,3103508.0
2023-10-06 14:00:00,14.13,14.24,14.1,14.18,2481894.0,11.7636,11.8552,11.7386,11.8052,2481894.0
2023-10-06 15:00:00,14.18,14.18,14.09,14.1,5310139.0,11.8052,11.8052,11.7303,11.7386,5310139.0
2023-10-09 09:30:00,14.46,14.67,14.43,14.59,2827447.0,12.0383,12.2131,12.0133,12.1465,2827447.0
2023-10-09 10:00:00,14.58,14.63,14.51,14.61,1992290.0,12.1382,12.1798,12.0799,12.1632,1992290.0
2023-10-09 11:00:00,14.61,14.74,14.6,14.66,2571886.0,12.1632,12.2714,12.1549,12.2048,2571886.0
2023-10-09 12:00:00,14.66,14.69,14.52,14.6,1454379.0,12.2048,12.2298,12.0883,12.1549,1454379.0
2023-10-09 13:00:00,14.6,14.83,14.56,14.82,1763434.0,12.1549,12.3463,12.1216,12.338,1763434.0
2023-10-09 14:00:00,14.81,14.82,14.75,14.77,1571704.0,12.3297,12.338,12.2797,12.2964,1571704.0
2023-10-09 15:00:00,14.77,14.77,14.68,14.71,3837248.0,12.2964,12.2964,12.2215,12.2464,3837248.0
2023-10-10 09:30:00,14.86,14.91,14.78,14.87,1025258.0,12.3713,12.4129,12.3047,12.3796,1025258.0
2023-10-10 10:00:00,14.87,14.97,14.82,14.9,2543579.0,12.3796,12.4629,12.338,12.4046,2543579.0
2023-10-10 11:00:00,14.91,14.97,14.87,14.96,1563285.0,12.4129,12.4629,12.3796,12.4546,1563285.0
2023-10-10 12:00:00,14.96,14.96,14.88,14.9,1758936.0,12.4546,12.4546,12.388,12.4046,1758936.0
2023-10-10 13:00:00,14.89,15.01,14.87,15.01,1619532.0,12.3963,12.4962,12.3796,12.4962,1619532.0
2023-10-10 14:00:00,15.01,15.11,14.99,15.09,2670091.0,12.4962,12.5794,12.4795,12.5628,2670091.0
2023-10-10 15:00:00,15.08,15.12,15.07,15.08,3523189.0,12.5545,12.5878,12.5461,12.5545,3523189.0
2023-10-11 09:30:00,15.06,15.14,14.96,15.01,2056742.0,12.5378,12.6044,12.4546,12.4962,2056742.0
2023-10-11 10:00:00,15.02,15.06,14.9,14.92,1450357.0,12.5045,12.5378,12.4046,12.4213,1450357.0
2023-10-11 11:00:00,14.92,14.92,14.79,14.85,2396731.0,12.4213,12.4213,12.313,12.363,2396731.0
2023-10-11 12:00:00,14.85,14.93,14.82,14.9,1007485.0,12.363,12.4296,12.338,12.4046,1007485.0
2023-10-11 13:00:00,14.91,14.95,14.87,14.93,1677637.0,12.4129,12.4462,12.3796,12.4296,1677637.0
2023-10-11 14:00:00,14.93,14.99,14.9,14.96,1128242.0,12.4296,12.4795,12.4046,12.4546,1128242.0
2023-10-11 15:00:00,14.96,15.09,14.96,15.08,3495606.0,12.4546,12.5628,12.4546,12.5545,3495606.0
2023-10-12 09:30:00,15.16,15.3,15.14,15.16,1693475.0,12.6211,12.7376,12.6044,12.6211,1693475.0
2023-10-12 10:00:00,15.15,15.3,15.15,15.22,2812788.0,12.6127,12.7376,12.6127,12.671,2812788.0
2023-10-12 11:00:00,15.21,15.27,15.13,15.18,3156544.0,12.6627,12.7127,12.5961,12.6377,3156544.0
2023-10-12 12:00:00,15.17,15.2,15.11,15.12,2136098.0,12.6294,12.6544,12.5794,12.5878,2136098.0
2023-10-12 13:00:00,15.12,15.13,14.99,15.04,2105697.0,12.5878,12.5961,12.4795,12.5212,2105697.0
2023-10-12 14:00:00,15.04,15.05,14.92,15.0,3031978.0,12.5212,12.5295,12.4213,12.4879,3031978.0
2023-10-12 15:00:00,15.0,15.03,14.99,15.02,3300881.0,12.4879,12.5128,12.4795,12.5045,3300881.0
2023-10-13 09:30:00,15.42,15.58,15.42,15.5,3592982.0,12.8375,12.9707,12.8375,12.9041,3592982.0
2023-10-13 10:00:00,15.51,15.51,15.39,15.46,2685748.0,12.9125,12.9125,12.8126,12.8708,2685748.0
2023-10-13 11:00:00,15.46,15.47,15.37,15.46,2471728.0,12.8708,12.8792,12.7959,12.8708,2471728.0
2023-10-13 12:00:00,15.46,15.56,15.45,15.56,1695084.0,12.8708,12.9541,12.8625,12.9541,1695084.0
2023-10-13 13:00:00,15.56,15.58,15.41,15.45,2566219.0,12.9541,12.9707,12.8292,12.8625,2566219.0
2023-10-13 14:00:00,15.45,15.49,15.41,15.46,1945651.0,12.8625,12.8958,12.8292,12.8708,1945651.0
2023-10-13 15:00:00,15.47,15.5,15.42,15.43,5305584.0,12.8792,12.9041,12.8375,12.8459,5305584.0
2023-10-16 09:30:00,15.48,15.54,15.39,15.4,1348406.0,12.8875,12.9374,12.8126,12.8209,1348406.0
2023-10-16 10:00:00,15.4,15.46,15.33,15.4,2373889.0,12.8209,12.8708,12.7626,12.8209,2373889.0
2023-10-16 11:00:00,15.4,15.58,15.39,15.57,2636702.0,12.8209,12.9707,12.8126,12.9624,2636702.0
2023-10-16 12:00:00,15.57,15.71,15.56,15.71,2837420.0,12.9624,13.079,12.9541,13.079,2837420.0
2023-10-16 13:00:00,15.71,15.73,15.62,15.7,1852353.0,13.079,13.0956,13.004,13.0706,1852353.0
2023-10-16 14:00:00,15.7,15.78,15.69,15.78,2263704.0,13.0706,13.1372,13.0623,13.1372,2263704.0
2023-10-16 15:00:00,15.77,15.84,15.77,15.8,5765923.0,13.1289,13.1872,13.1289,13.1539,5765923.0
2023-10-17 09:30:00,15.77,15.91,15.76,15.86,1602539.0,13.1289,13.2455,13.1206,13.2038,1602539.0
2023-10-17 10:00:00,15.85,16.13,15.85,16.11,3975588.0,13.1955,13.4286,13.1955,13.412,3975588.0
2023-10-17 11:00:00,16.11,16.21,16.02,16.15,3805508.0,13.412,13.4952,13.337,13.4453,3805508.0
2023-10-17 12:00:00,16.14,16.22,16.11,16.16,2576722.0,13.4369,13.5036,13.412,13.4536,2576722.0
2023-10-17 13:00:00,16.16,16.2,16.08,16.09,2321971.0,13.4536,13.4869,13.387,13.3953,2321971.0
2023-10-17 14:00:00,16.09,16.17,16.06,16.14,1860318.0,13.3953,13.4619,13.3703,13.4369,1860318.0
2023-10-17 15:00:00,16.14,16.22,16.12,16.16,4413393.0,13.4369,13.5036,13.4203,13.4536,4413393.0
2023-10-18 09:30:00,16.3,16.4,16.27,16.32,2385428.0,13.5702,13.6534,13.5452,13.5868,2385428.0
2023-10-18 10:00:00,16.32,16.42,16.3,16.34,2556978.0,13.5868,13.6701,13.5702,13.6035,2556978.0
2023-10-18 11:00:00,16.34,16.41,16.26,16.39,2233666.0,13.6035,13.6617,13.5369,13.6451,2233666.0
2023-10-18 12:00:00,16.39,16.41,16.31,16.37,2528329.0,13.6451,13.6617,13.5785,13.6284,2528329.0
2023-10-18 13:00:00,16.37,16.51,16.35,16.46,3139536.0,13.6284,13.745,13.6118,13.7034,3139536.0
2023-10-18 14:00:00,16.46,16.5,16.41,16.44,3215432.0,13.7034,13.7367,13.6617,13.6867,3215432.0
2023-10-18 15:00:00,16.44,16.55,16.42,16.51,8095729.0,13.6867,13.7783,13.6701,13.745,8095729.0
2023-10-19 09:30:00,16.27,16.31,16.21,16.25,1910612.0,13.5452,13.5785,13.4952,13.5285,1910612.0
2023-10-19 10:00:00,16.26,16.29,16.18,16.2,2336982.0,13.5369,13.5618,13.4703,13.4869,2336982.0
2023-10-19 11:00:00,16.2,16.37,16.19,16.34,1971601.0,13.4869,13.6284,13.4786,13.6035,1971601.0
2023-10-19 12:00:00,16.34,16.43,16.23,16.32,2389527.0,13.6035,13.6784,13.5119,13.5868,2389527.0
2023-10-19 13:00:00,16.32,16.42,16.3,16.41,1930441.0,13.5868,13.6701,13.5702,13.6617,1930441.0
2023-10-19 14:00:00,16.4,16.46,16.33,16.35,2144310.0,13.6534,13.7034,13.5951,13.6118,2144310.0
2023-10-19 15:00:00,16.35,16.4,16.33,16.36,2831461.0,13.6118,13.6534,13.5951,13.6201,2831461.0
2023-10-20 09:30:00,16.27,16.4,16.16,16.23,2769832.0,13.5452,13.6534,13.4536,13.5119,2769832.0
2023-10-20 10:00:00,16.22,16.25,16.0,16.14,3199076.0,13.5036,13.5285,13.3204,13.4369,3199076.0
2023-10-20 11:00:00,16.14,16.25,16.13,16.21,1936685.0,13.4369,13.5285,13.4286,13.4952,1936685.0
2023-10-20 12:00:00,16.21,16.25,16.15,16.2,1978423.0,13.4952,13.5285,13.4453,13.4869,1978423.0
2023-10-20 13:00:00,16.21,16.25,16.13,16.22,1650870.0,13.4952,13.5285,13.4286,13.5036,1650870.0
2023-10-20 14:00:00,16.22,16.24,16.18,16.21,1636172.0,13.5036,13.5202,13.4703,13.4952,1636172.0
2023-10-20 15:00:00,16.22,16.25,16.19,16.2,3040138.0,13.5036,13.5285,13.4786,13.4869,3040138.0
2023-10-23 09:30:00,15.73,15.8,15.67,15.78,4920100.0,13.0956,13.1539,13.0457,13.1372,4920100.0
2023-10-23 10:00:00,15.79,15.8,15.55,15.63,3817187.0,13.1456,13.1539,12.9458,13.0124,3817187.0
2023-10-23 11:00:00,15.62,15.83,15.61,15.64,3641864.0,13.004,13.1789,12.9957,13.0207,3641864.0
2023-10-23 12:00:00,15.64,15.64,15.45,15.51,5936647.0,13.0207,13.0207,12.8625,12.9125,5936647.0
2023-10-23 13:00:00,15.51,15.55,15.35,15.4,5465400.0,12.9125,12.9458,12.7793,12.8209,5465400.0
2023-10-23 14:00:00,15.4,15.44,15.3,15.36,3407939.0,12.8209,12.8542,12.7376,12.7876,3407939.0
2023-10-23 15:00:00,15.36,15.39,15.25,15.34,6835123.0,12.7876,12.8126,12.696,12.7709,6835123.0
2023-10-24 09:30:00,15.43,15.6,15.39,15.56,2057713.0,12.8459,12.9874,12.8126,12.9541,2057713.0
2023-10-24 10:00:00,15.56,15.66,15.48,15.5,2100605.0,12.9541,13.0373,12.8875,12.9041,2100605.0
2023-10-24 11:00:00,15.51,15.52,15.35,15.43,2226341.0,12.9125,12.9208,12.7793,12.8459,2226341.0
2023-10-24 12:00:00,15.42,15.43,15.3,15.36,1792335.0,12.8375,12.8459,12.7376,12.7876,1792335.0
2023-10-24 13:00:00,15.35,15.58,15.33,15.53,2194334.0,12.7793,12.9707,12.7626,12.9291,2194334.0
2023-10-24 14:00:00,15.54,15.54,15.48,15.5,1177714.0,12.9374,12.9374,12.8875,12.9041,1177714.0
2023-10-24 15:00:00,15.5,15.67,15.45,15.55,7001747.0,12.9041,13.0457,12.8625,12.9458,7001747.0
2023-10-25 09:30:00,15.62,15.72,15.59,15.64,1038936.0,13.004,13.0873,12.9791,13.0207,1038936.0
2023-10-25 10:00:00,15.63,15.63,15.45,15.57,1722047.0,13.0124,13.0124,12.8625,12.9624,1722047.0
2023-10-25 11:00:00,15.57,15.65,15.51,15.6,1646315.0,12.9624,13.029,12.9125,12.9874,1646315.0
2023-10-25 12:00:00,15.6,15.64,15.52,15.53,767954.0,12.9874,13.0207,12.9208,12.9291,767954.0
2023-10-25 13:00:00,15.53,15.6,15.48,15.54,1291857.0,12.9291,12.9874,12.8875,12.9374,1291857.0
2023-10-25 14:00:00,15.54,15.56,15.5,15.55,1502115.0,12.9374,12.9541,12.9041,12.9458,1502115.0
2023-10-25 15:00:00,15.56,15.62,15.54,15.61,3902892.0,12.9541,13.004,12.9374,12.9957,3902892.0
2023-10-26 09:30:00,15.35,15.41,15.21,15.25,1898693.0,12.7793,12.8292,12.6627,12.696,1898693.0
2023-10-26 10:00:00,15.25,15.44,15.22,15.37,1914649.0,12.696,12.8542,12.671,12.7959,1914649.0
2023-10-26 11:00:00,15.37,15.41,15.29,15.39,1004684.0,12.7959,12.8292,12.7293,12.8126,1004684.0
2023-10-26 12:00:00,15.39,15.39,15.25,15.27,1140730.0,12.8126,12.8126,12.696,12.7127,1140730.0
2023-10-26 13:00:00,15.27,15.34,15.23,15.34,1360927.0,12.7127,12.7709,12.6794,12.7709,1360927.0
2023-10-26 14:00:00,15.34,15.47,15.33,15.46,1536721.0,12.7709,12.8792,12.7626,12.8708,1536721.0
2023-10-26 15:00:00,15.46,15.52,15.45,15.47,3733178.0,12.8708,12.9208,12.8625,12.8792,3733178.0
2023-10-27 09:30:00,15.97,16.07,15.69,15.72,1993067.0,13.2954,13.3787,13.0623,13.0873,1993067.0
2023-10-27 10:00:00,15.71,15.75,15.5,15.51,2313964.0,13.079,13.1123,12.9041,12.9125,2313964.0
2023-10-27 11:00:00,15.51,15.6,15.47,15.59,2007733.0,12.9125,12.9874,12.8792,12.9791,2007733.0
2023-10-27 12:00:00,15.59,15.59,15.41,15.41,1607957.0,12.9791,12.9791,12.8292,12.8292,1607957.0
2023-10-27 13:00:00,15.42,15.46,15.29,15.36,2152779.0,12.8375,12.8708,12.7293,12.7876,2152779.0
2023-10-27 14:00:00,15.35,15.37,15.26,15.31,2365473.0,12.7793,12.7959,12.7043,12.746,2365473.0
2023-10-27 15:00:00,15.31,15.36,15.29,15.34,3482393.0,12.746,12.7876,12.7293,12.7709,3482393.0
2023-10-30 09:30:00,15.47,15.58,15.36,15.42,1235374.0,12.8792,12.9707,12.7876,12.8375,1235374.0
2023-10-30 10:00:00,15.42,15.44,15.16,15.25,2390784.0,12.8375,12.8542,12.6211,12.696,2390784.0
2023-10-30 11:00:00,15.25,15.3,15.02,15.04,2006520.0,12.696,12.7376,12.5045,12.5212,2006520.0
2023-10-30 12:00:00,15.04,15.12,15.0,15.04,1655354.0,12.5212,12.5878,12.4879,12.5212,1655354.0
2023-10-30 13:00:00,15.04,15.12,15.02,15.11,1390379.0,12.5212,12.5878,12.5045,12.5794,1390379.0
2023-10-30 14:00:00,15.11,15.12,15.0,15.06,1284704.0,12.5794,12.5878,12.4879,12.5378,1284704.0
2023-10-30 15:00:00,15.06,15.16,15.05,15.11,8578955.0,12.5378,12.6211,12.5295,12.5794,8578955.0
2023-10-31 09:30:00,14.99,15.03,14.8,14.97,3062917.0,12.4795,12.5128,12.3214,12.4629,3062917.0
2023-10-31 10:00:00,14.97,15.14,14.91,15.02,2149085.0,12.4629,12.6044,12.4129,12.5045,2149085.0
2023-10-31 11:00:00,15.02,15.08,14.97,15.02,1946303.0,12.5045,12.5545,12.4629,12.5045,1946303.0
2023-10-31 12:00:00,15.02,15.03,14.95,15.0,1183994.0,12.5045,12.5128,12.4462,12.4879,1183994.0
2023-10-31 13:00:00,15.0,15.05,14.96,15.03,1656855.0,12.4879,12.5295,12.4546,12.5128,1656855.0
2023-10-31 14:00:00,15.02,15.03,14.95,15.01,1297224.0,12.5045,12.5128,12.4462,12.4962,1297224.0
2023-10-31 15:00:00,15.01,15.02,14.94,15.0,3900336.0,12.4962,12.5045,12.4379,12.4879,3900336.0
2023-11-01 09:30:00,15.15,15.28,15.08,15.22,1328373.0,12.6127,12.721,12.5545,12.671,1328373.0
2023-11-01 10:00:00,15.23,15.44,15.22,15.41,2191378.0,12.6794,12.8542,12.671,12.8292,2191378.0
2023-11-01 11:00:00,15.4,15.46,15.38,15.41,1515122.0,12.8209,12.8708,12.8042,12.8292,1515122.0
2023-11-01 12:00:00,15.4,15.41,15.23,15.34,1738986.0,12.8209,12.8292,12.6794,12.7709,1738986.0
2023-11-01 13:00:00,15.35,15.38,15.29,15.32,1499197.0,12.7793,12.8042,12.7293,12.7543,1499197.0
2023-11-01 14:00:00,15.33,15.41,15.26,15.39,1970155.0,12.7626,12.8292,12.7043,12.8126,1970155.0
2023-11-01 15:00:00,15.38,15.47,15.32,15.32,3499838.0,12.8042,12.8792,12.7543,12.7543,3499838.0
2023-11-02 09:30:00,15.45,15.68,15.29,15.59,1753942.0,12.8625,13.054,12.7293,12.9791,1753942.0
2023-11-02 10:00:00,15.6,15.61,15.48,15.59,1197083.0,12.9874,12.9957,12.8875,12.9791,1197083.0
2023-11-02 11:00:00,15.6,15.6,15.48,15.5,1279772.0,12.9874,12.9874,12.8875,12.9041,1279772.0
2023-11-02 12:00:00,15.5,15.64,15.49,15.58,1362599.0,12.9041,13.0207,12.8958,12.9707,1362599.0
2023-11-02 13:00:00,15.59,15.75,15.58,15.74,928786.0,12.9791,13.1123,12.9707,13.1039,928786.0
2023-11-02 14:00:00,15.74,15.75,15.7,15.72,1021515.0,13.1039,13.1123,13.0706,13.0873,1021515.0
2023-11-02 15:00:00,15.72,15.74,15.66,15.68,3013901.0,13.0873,13.1039,13.0373,13.054,3013901.0
2023-11-03 09:30:00,15.69,15.87,15.54,15.83,3093786.0,13.0623,13.2122,12.9374,13.1789,3093786.0
2023-11-03 10:00:00,15.83,15.86,15.65,15.72,1722981.0,13.1789,13.2038,13.029,13.0873,1722981.0
2023-11-03 11:00:00,15.72,15.82,15.68,15.77,1199856.0,13.0873,13.1705,13.054,13.1289,1199856.0
2023-11-03 12:00:00,15.77,15.81,15.75,15.78,1378678.0,13.1289,13.1622,13.1123,13.1372,1378678.0
2023-11-03 13:00:00,15.77,15.81,15.68,15.72,1209818.0,13.1289,13.1622,13.054,13.0873,1209818.0
2023-11-03 14:00:00,15.72,15.8,15.7,15.77,1212705.0,13.0873,13.1539,13.0706,13.1289,1212705.0
2023-11-03 15:00:00,15.77,15.78,15.68,15.7,2572015.0,13.1289,13.1372,13.054,13.0706,2572015.0
2023-11-06 09:30:00,15.91,15.93,15.77,15.83,1630695.0,13.2455,13.2621,13.1289,13.1789,1630695.0
2023-11-06 10:00:00,15.83,15.99,15.8,15.99,1800575.0,13.1789,13.3121,13.1539,13.3121,1800575.0
2023-11-06 11:00:00,15.99,15.99,15.8,15.84,1802858.0,13.3121,13.3121,13.1539,13.1872,1802858.0
2023-11-06 12:00:00,15.84,15.9,15.82,15.85,1366851.0,13.1872,13.2371,13.1705,13.1955,1366851.0
2023-11-06 13:00:00,15.85,15.85,15.77,15.81,1660791.0,13.1955,13.1955,13.1289,13.1622,1660791.0
2023-11-06 14:00:00,15.81,15.81,15.75,15.79,1358649.0,13.1622,13.1622,13.1123,13.1456,1358649.0
2023-11-06 15:00:00,15.79,15.79,15.7,15.71,2720868.0,13.1456,13.1456,13.0706,13.079,2720868.0
2023-11-07 09:30:00,15.66,15.66,15.32,15.38,4322645.0,13.0373,13.0373,12.7543,12.8042,4322645.0
2023-11-07 10:00:00,15.38,15.42,15.32,15.39,3169758.0,12.8042,12.8375,12.7543,12.8126,3169758.0
2023-11-07 11:00:00,15.4,15.44,15.35,15.43,2100426.0,12.8209,12.8542,12.7793,12.8459,2100426.0
2023-11-07 12:00:00,15.43,15.48,15.4,15.43,1479481.0,12.8459,12.8875,12.8209,12.8459,1479481.0
2023-11-07 13:00:00,15.42,15.53,15.42,15.47,1391185.0,12.8375,12.9291,12.8375,12.8792,1391185.0
2023-11-07 14:00:00,15.47,15.51,15.45,15.46,1100329.0,12.8792,12.9125,12.8625,12.8708,1100329.0
2023-11-07 15:00:00,15.46,15.46,15.38,15.44,3817230.0,12.8708,12.8708,12.8042,12.8542,3817230.0
2023-11-08 09:30:00,15.25,15.35,15.21,15.22,1623084.0,12.696,12.7793,12.6627,12.671,1623084.0
2023-11-08 10:00:00,15.21,15.23,15.1,15.1,2347429.0,12.6627,12.6794,12.5711,12.5711,2347429.0
2023-11-08 11:00:00,15.11,15.15,15.07,15.1,1880466.0,12.5794,12.6127,12.5461,12.5711,1880466.0
2023-11-08 12:00:00,15.1,15.1,14.88,14.89,2455783.0,12.5711,12.5711,12.388,12.3963,2455783.0
2023-11-08 13:00:00,14.88,14.98,14.85,14.98,2556401.0,12.388,12.4712,12.363,12.4712,2556401.0
2023-11-08 14:00:00,14.98,14.99,14.92,14.94,1731612.0,12.4712,12.4795,12.4213,12.4379,1731612.0
2023-11-08 15:00:00,14.93,14.97,14.91,14.96,4412676.0,12.4296,12.4629,12.4129,12.4546,4412676.0
2023-11-09 09:30:00,15.21,15.34,15.18,15.34,1813939.0,12.6627,12.7709,12.6377,12.7709,1813939.0
2023-11-09 10:00:00,15.34,15.45,15.25,15.4,2408528.0,12.7709,12.8625,12.696,12.8209,2408528.0
2023-11-09 11:00:00,15.4,15.41,15.33,15.35,1804205.0,12.8209,12.8292,12.7626,12.7793,1804205.0
2023-11-09 12:00:00,15.35,15.35,15.28,15.32,1736271.0,12.7793,12.7793,12.721,12.7543,1736271.0
2023-11-09 13:00:00,15.33,15.34,15.18,15.25,2031005.0,12.7626,12.7709,12.6377,12.696,2031005.0
2023-11-09 14:00:00,15.25,15.28,15.09,15.09,4401260.0,12.696,12.721,12.5628,12.5628,4401260.0
2023-11-09 15:00:00,15.09,15.22,15.07,15.19,4463372.0,12.5628,12.671,12.5461,12.6461,4463372.0
2023-11-10 09:30:00,15.31,15.35,15.15,15.19,2804554.0,12.746,12.7793,12.6127,12.6461,2804554.0
2023-11-10 10:00:00,15.19,15.29,15.14,15.23,1627557.0,12.6461,12.7293,12.6044,12.6794,1627557.0
2023-11-10 11:00:00,15.22,15.28,15.14,15.27,1208063.0,12.671,12.721,12.6044,12.7127,1208063.0
2023-11-10 12:00:00,15.27,15.35,15.26,15.34,1135484.0,12.7127,12.7793,12.7043,12.7709,1135484.0
2023-11-10 13:00:00,15.34,15.36,15.28,15.28,901119.0,12.7709,12.7876,12.721,12.721,901119.0
2023-11-10 14:00:00,15.29,15.32,15.19,15.19,1348978.0,12.7293,12.7543,12.6461,12.6461,1348978.0
2023-11-10 15:00:00,15.2,15.24,15.16,15.24,2789530.0,12.6544,12.6877,12.6211,12.6877,2789530.0
2023-11-13 09:30:00,15.27,15.35,15.21,15.31,1516072.0,12.7127,12.7793,12.6627,12.746,1516072.0
2023-11-13 10:00:00,15.31,15.58,15.3,15.58,2179596.0,12.746,12.9707,12.7376,12.9707,2179596.0
2023-11-13 11:00:00,15.58,15.6,15.48,15.5,1090265.0,12.9707,12.9874,12.8875,12.9041,1090265.0
2023-11-13 12:00:00,15.5,15.51,15.45,15.49,766086.0,12.9041,12.9125,12.8625,12.8958,766086.0
2023-11-13 13:00:00,15.49,15.53,15.46,15.52,752374.0,12.8958,12.9291,12.8708,12.9208,752374.0
2023-11-13 14:00:00,15.52,15.58,15.51,15.56,1040075.0,12.9208,12.9707,12.9125,12.9541,1040075.0
2023-11-13 15:00:00,15.56,15.58,15.52,15.53,2701477.0,12.9541,12.9707,12.9208,12.9291,2701477.0
2023-11-14 09:30:00,15.8,15.8,15.68,15.79,1787481.0,13.1539,13.1539,13.054,13.1456,1787481.0
2023-11-14 10:00:00,15.79,15.79,15.68,15.76,2053131.0,13.1456,13.1456,13.054,13.1206,2053131.0
2023-11-14 11:00:00,15.76,15.86,15.74,15.82,2029390.0,13.1206,13.2038,13.1039,13.1705,2029390.0
2023-11-14 12:00:00,15.81,15.84,15.76,15.81,1351837.0,13.1622,13.1872,13.1206,13.1622,1351837.0
2023-11-14 13:00:00,15.81,15.88,15.8,15.85,1403494.0,13.1622,13.2205,13.1539,13.1955,1403494.0
2023-11-14 14:00:00,15.86,15.9,15.82,15.89,1522842.0,13.2038,13.2371,13.1705,13.2288,1522842.0
2023-11-14 15:00:00,15.89,15.92,15.82,15.83,2899827.0,13.2288,13.2538,13.1705,13.1789,2899827.0
2023-11-15 09:30:00,15.91,15.94,15.69,15.73,1029583.0,13.2455,13.2704,13.0623,13.0956,1029583.0
2023-11-15 10:00:00,15.73,15.85,15.68,15.85,1278373.0,13.0956,13.1955,13.054,13.1955,1278373.0
2023-11-15 11:00:00,15.85,15.89,15.79,15.87,963101.0,13.1955,13.2288,13.1456,13.2122,963101.0
2023-11-15 12:00:00,15.87,15.88,15.79,15.8,662105.0,13.2122,13.2205,13.1456,13.1539,662105.0
2023-11-15 13:00:00,15.8,15.83,15.77,15.81,664607.0,13.1539,13.1789,13.1289,13.1622,664607.0
2023-11-15 14:00:00,15.81,15.87,15.8,15.82,566690.0,13.1622,13.2122,13.1539,13.1705,566690.0
2023-11-15 15:00:00,15.83,15.83,15.77,15.79,1800374.0,13.1789,13.1789,13.1289,13.1456,1800374.0
2023-11-16 09:30:00,15.88,15.97,15.79,15.79,2617794.0,13.2205,13.2954,13.1456,13.1456,2617794.0
2023-11-16 10:00:00,15.79,15.81,15.52,15.61,3838479.0,13.1456,13.1622,12.9208,12.9957,3838479.0
2023-11-16 11:00:00,15.61,15.66,15.44,15.48,2010535.0,12.9957,13.0373,12.8542,12.8875,2010535.0
2023-11-16 12:00:00,15.48,15.64,15.46,15.61,1537811.0,12.8875,13.0207,12.8708,12.9957,1537811.0
2023-11-16 13:00:00,15.6,15.63,15.53,15.54,1863681.0,12.9874,13.0124,12.9291,12.9374,1863681.0
2023-11-16 14:00:00,15.54,15.6,15.53,15.6,1589541.0,12.9374,12.9874,12.9291,12.9874,1589541.0
2023-11-16 15:00:00,15.6,15.6,15.5,15.55,3794107.0,12.9874,12.9874,12.9041,12.9458,3794107.0
2023-11-17 09:30:00,15.7,15.97,15.69,15.97,1893344.0,13.0706,13.2954,13.0623,13.2954,1893344.0
2023-11-17 10:00:00,15.97,16.12,15.96,16.08,4643109.0,13.2954,13.4203,13.2871,13.387,4643109.0
2023-11-17 11:00:00,16.08,16.1,16.02,16.04,1740821.0,13.387,13.4036,13.337,13.3537,1740821.0
2023-11-17 12:00:00,16.03,16.19,16.03,16.19,2345897.0,13.3454,13.4786,13.3454,13.4786,2345897.0
2023-11-17 13:00:00,16.18,16.28,16.18,16.23,1968679.0,13.4703,13.5535,13.4703,13.5119,1968679.0
2023-11-17 14:00:00,16.23,16.24,16.1,16.14,1650881.0,13.5119,13.5202,13.4036,13.4369,1650881.0
2023-11-17 15:00:00,16.14,16.16,16.03,16.04,4091279.0,13.4369,13.4536,13.3454,13.3537,4091279.0
2023-11-20 09:30:00,16.2,16.37,16.17,16.32,1993798.0,13.4869,13.6284,13.4619,13.5868,1993798.0
2023-11-20 10:00:00,16.32,16.38,16.25,16.27,1801723.0,13.5868,13.6368,13.5285,13.5452,1801723.0
2023-11-20 11:00:00,16.27,16.29,16.21,16.28,1567352.0,13.5452,13.5618,13.4952,13.5535,1567352.0
2023-11-20 12:00:00,16.28,16.3,16.25,16.27,800460.0,13.5535,13.5702,13.5285,13.5452,800460.0
2023-11-20 13:00:00,16.27,16.33,16.26,16.28,1482817.0,13.5452,13.5951,13.5369,13.5535,1482817.0
2023-11-20 14:00:00,16.28,16.28,15.89,16.09,13546120.0,13.5535,13.5535,13.2288,13.3953,13546120.0
2023-11-20 15:00:00,16.09,16.19,16.05,16.09,4272243.0,13.3953,13.4786,13.362,13.3953,4272243.0
2023-11-21 09:30:00,15.97,16.02,15.81,15.9,1975304.0,13.2954,13.337,13.1622,13.2371,1975304.0
2023-11-21 10:00:00,15.9,15.92,15.74,15.92,2340804.0,13.2371,13.2538,13.1039,13.2538,2340804.0
2023-11-21 11:00:00,15.92,15.93,15.85,15.89,1208660.0,13.2538,13.2621,13.1955,13.2288,1208660.0
2023-11-21 12:00:00,15.89,15.89,15.76,15.78,1820578.0,13.2288,13.2288,13.1206,13.1372,1820578.0
2023-11-21 13:00:00,15.78,15.79,15.7,15.77,2542518.0,13.1372,13.1456,13.0706,13.1289,2542518.0
2023-11-21 14:00:00,15.77,15.85,15.76,15.83,1774184.0,13.1289,13.1955,13.1206,13.1789,1774184.0
2023-11-21 15:00:00,15.83,15.9,15.79,15.85,4823210.0,13.1789,13.2371,13.1456,13.1955,4823210.0
2023-11-22 09:30:00,15.17,15.2,14.97,15.1,4085235.0,12.8555,12.8809,12.686,12.7962,4085235.0
2023-11-22 10:00:00,15.1,15.13,15.02,15.03,3471760.0,12.7962,12.8216,12.7284,12.7369,3471760.0
2023-11-22 11:00:00,15.03,15.19,15.0,15.12,2357019.0,12.7369,12.8725,12.7115,12.8131,2357019.0
2023-11-22 12:00:00,15.13,15.25,15.07,15.14,2679930.0,12.8216,12.9233,12.7708,12.8301,2679930.0
2023-11-22 13:00:00,15.14,15.3,15.14,15.28,1924753.0,12.8301,12.9657,12.8301,12.9487,1924753.0
2023-11-22 14:00:00,15.28,15.3,15.22,15.28,1727143.0,12.9487,12.9657,12.8979,12.9487,1727143.0
2023-11-22 15:00:00,15.28,15.32,15.27,15.29,3192326.0,12.9487,12.9826,12.9403,12.9572,3192326.0
2023-11-24 09:30:00,15.36,15.68,15.29,15.57,4612074.0,13.0165,13.2877,12.9572,13.1945,4612074.0
2023-11-24 10:00:00,15.57,15.74,15.53,15.54,4587554.0,13.1945,13.3386,13.1606,13.1691,4587554.0
2023-11-24 11:00:00,15.54,15.55,15.37,15.38,2513251.0,13.1691,13.1775,13.025,13.0335,2513251.0
2023-11-24 12:00:00,15.38,15.41,15.29,15.34,2984996.0,13.0335,13.0589,12.9572,12.9996,2984996.0
2023-11-27 09:30:00,15.4,15.44,15.26,15.29,1808813.0,13.0504,13.0843,12.9318,12.9572,1808813.0
2023-11-27 10:00:00,15.29,15.3,15.15,15.18,2318968.0,12.9572,12.9657,12.8386,12.864,2318968.0
2023-11-27 11:00:00,15.18,15.2,15.13,15.16,2365128.0,12.864,12.8809,12.8216,12.847,2365128.0
2023-11-27 12:00:00,15.17,15.19,15.1,15.18,1850513.0,12.8555,12.8725,12.7962,12.864,1850513.0
2023-11-27 13:00:00,15.18,15.28,15.16,15.27,1067723.0,12.864,12.9487,12.847,12.9403,1067723.0
2023-11-27 14:00:00,15.27,15.3,15.21,15.24,865294.0,12.9403,12.9657,12.8894,12.9148,865294.0
2023-11-27 15:00:00,15.24,15.27,15.21,15.24,2035504.0,12.9148,12.9403,12.8894,12.9148,2035504.0
2023-11-28 09:30:00,15.38,15.58,15.38,15.54,1732590.0,13.0335,13.203,13.0335,13.1691,1732590.0
2023-11-28 10:00:00,15.53,15.58,15.44,15.57,2900623.0,13.1606,13.203,13.0843,13.1945,2900623.0
2023-11-28 11:00:00,15.56,15.61,15.53,15.6,2753698.0,13.186,13.2284,13.1606,13.2199,2753698.0
2023-11-28 12:00:00,15.6,15.6,15.5,15.51,1395628.0,13.2199,13.2199,13.1352,13.1436,1395628.0
2023-11-28 13:00:00,15.51,15.52,15.44,15.48,1508650.0,13.1436,13.1521,13.0843,13.1182,1508650.0
2023-11-28 14:00:00,15.47,15.52,15.45,15.52,1616754.0,13.1097,13.1521,13.0928,13.1521,1616754.0
2023-11-28 15:00:00,15.52,15.53,15.46,15.49,3316944.0,13.1521,13.1606,13.1013,13.1267,3316944.0
2023-11-29 09:30:00,15.44,15.47,15.25,15.28,1616254.0,13.0843,13.1097,12.9233,12.9487,1616254.0
2023-11-29 10:00:00,15.28,15.32,15.19,15.29,2131754.0,12.9487,12.9826,12.8725,12.9572,2131754.0
2023-11-29 11:00:00,15.29,15.3,15.16,15.23,1466522.0,12.9572,12.9657,12.847,12.9064,1466522.0
2023-11-29 12:00:00,15.23,15.3,15.21,15.29,1478943.0,12.9064,12.9657,12.8894,12.9572,1478943.0
2023-11-29 13:00:00,15.29,15.32,15.26,15.32,800581.0,12.9572,12.9826,12.9318,12.9826,800581.0
2023-11-29 14:00:00,15.32,15.33,15.28,15.3,1016931.0,12.9826,12.9911,12.9487,12.9657,1016931.0
2023-11-29 15:00:00,15.29,15.31,15.22,15.23,2899356.0,12.9572,12.9742,12.8979,12.9064,2899356.0
2023-11-30 09:30:00,15.4,15.45,15.32,15.37,1240809.0,13.0504,13.0928,12.9826,13.025,1240809.0
2023-11-30 10:00:00,15.37,15.41,15.16,15.18,4971322.0,13.025,13.0589,12.847,12.864,4971322.0
2023-11-30 11:00:00,15.17,15.18,15.04,15.1,3407967.0,12.8555,12.864,12.7453,12.7962,3407967.0
2023-11-30 12:00:00,15.1,15.21,15.09,15.21,2210837.0,12.7962,12.8894,12.7877,12.8894,2210837.0
2023-11-30 13:00:00,15.21,15.26,15.17,15.2,2090804.0,12.8894,12.9318,12.8555,12.8809,2090804.0
2023-11-30 14:00:00,15.2,15.24,15.19,15.24,1700608.0,12.8809,12.9148,12.8725,12.9148,1700608.0
2023-11-30 15:00:00,15.23,15.28,15.15,15.26,3950760.0,12.9064,12.9487,12.8386,12.9318,3950760.0
2023-12-01 09:30:00,15.22,15.26,15.11,15.2,845286.0,12.8979,12.9318,12.8047,12.8809,845286.0
2023-12-01 10:00:00,15.2,15.33,15.2,15.33,1222445.0,12.8809,12.9911,12.8809,12.9911,1222445.0
2023-12-01 11:00:00,15.33,15.4,15.3,15.38,1494457.0,12.9911,13.0504,12.9657,13.0335,1494457.0
2023-12-01 12:00:00,15.38,15.43,15.36,15.43,905670.0,13.0335,13.0758,13.0165,13.0758,905670.0
2023-12-01 13:00:00,15.43,15.44,15.28,15.29,1323218.0,13.0758,13.0843,12.9487,12.9572,1323218.0
2023-12-01 14:00:00,15.29,15.33,15.28,15.31,756603.0,12.9572,12.9911,12.9487,12.9742,756603.0
2023-12-01 15:00:00,15.3,15.32,15.21,15.21,2006267.0,12.9657,12.9826,12.8894,12.8894,2006267.0
2023-12-04 09:30:00,15.04,15.12,14.93,14.94,2349779.0,12.7453,12.8131,12.6521,12.6606,2349779.0
2023-12-04 10:00:00,14.94,14.95,14.79,14.85,3333360.0,12.6606,12.6691,12.5335,12.5843,3333360.0
2023-12-04 11:00:00,14.85,14.92,14.83,14.86,1878708.0,12.5843,12.6437,12.5674,12.5928,1878708.0
2023-12-04 12:00:00,14.85,14.88,14.78,14.83,1468289.0,12.5843,12.6098,12.525,12.5674,1468289.0
2023-12-04 13:00:00,14.83,14.83,14.74,14.75,1499171.0,12.5674,12.5674,12.4911,12.4996,1499171.0
2023-12-04 14:00:00,14.76,14.77,14.68,14.73,2527744.0,12.5081,12.5165,12.4403,12.4826,2527744.0
2023-12-04 15:00:00,14.74,14.78,14.72,14.76,3661998.0,12.4911,12.525,12.4742,12.5081,3661998.0
2023-12-05 09:30:00,14.75,14.78,14.61,14.64,1775007.0,12.4996,12.525,12.381,12.4064,1775007.0
2023-12-05 10:00:00,14.65,14.72,14.54,14.59,3080579.0,12.4149,12.4742,12.3216,12.364,3080579.0
2023-12-05 11:00:00,14.6,14.73,14.58,14.67,2107146.0,12.3725,12.4826,12.3555,12.4318,2107146.0
2023-12-05 12:00:00,14.67,14.71,14.6,14.68,4646872.0,12.4318,12.4657,12.3725,12.4403,4646872.0
2023-12-05 13:00:00,14.67,14.74,14.63,14.71,1747610.0,12.4318,12.4911,12.3979,12.4657,1747610.0
2023-12-05 14:00:00,14.71,14.75,14.68,14.69,1302153.0,12.4657,12.4996,12.4403,12.4487,1302153.0
2023-12-05 15:00:00,14.69,14.72,14.65,14.65,2856922.0,12.4487,12.4742,12.4149,12.4149,2856922.0
2023-12-06 09:30:00,14.67,14.71,14.6,14.65,2156991.0,12.4318,12.4657,12.3725,12.4149,2156991.0
2023-12-06 10:00:00,14.65,14.73,14.54,14.56,2994146.0,12.4149,12.4826,12.3216,12.3386,2994146.0
2023-12-06 11:00:00,14.56,14.56,14.4,14.43,2850531.0,12.3386,12.3386,12.203,12.2284,2850531.0
2023-12-06 12:00:00,14.43,14.47,14.4,14.46,1913359.0,12.2284,12.2623,12.203,12.2538,1913359.0
2023-12-06 13:00:00,14.47,14.55,14.44,14.53,2244125.0,12.2623,12.3301,12.2369,12.3132,2244125.0
2023-12-06 14:00:00,14.53,14.54,14.41,14.49,2520772.0,12.3132,12.3216,12.2115,12.2793,2520772.0
2023-12-06 15:00:00,14.5,14.5,14.38,14.43,3367114.0,12.2877,12.2877,12.186,12.2284,3367114.0
2023-12-07 09:30:00,14.5,14.71,14.47,14.57,2854844.0,12.2877,12.4657,12.2623,12.3471,2854844.0
2023-12-07 10:00:00,14.58,14.64,14.44,14.48,2100359.0,12.3555,12.4064,12.2369,12.2708,2100359.0
2023-12-07 11:00:00,14.49,14.53,14.33,14.47,2621670.0,12.2793,12.3132,12.1437,12.2623,2621670.0
2023-12-07 12:00:00,14.48,14.49,14.38,14.43,1749901.0,12.2708,12.2793,12.186,12.2284,1749901.0
2023-12-07 13:00:00,14.42,14.44,14.35,14.35,1273154.0,12.2199,12.2369,12.1606,12.1606,1273154.0
2023-12-07 14:00:00,14.36,14.41,14.35,14.4,1223836.0,12.1691,12.2115,12.1606,12.203,1223836.0
2023-12-07 15:00:00,14.4,14.45,14.3,14.41,5595721.0,12.203,12.2454,12.1183,12.2115,5595721.0
2023-12-08 09:30:00,14.45,14.7,14.43,14.69,1638806.0,12.2454,12.4572,12.2284,12.4487,1638806.0
2023-12-08 10:00:00,14.69,14.82,14.69,14.75,3011803.0,12.4487,12.5589,12.4487,12.4996,3011803.0
2023-12-08 11:00:00,14.76,14.8,14.71,14.76,1859485.0,12.5081,12.542,12.4657,12.5081,1859485.0
2023-12-08 12:00:00,14.76,14.77,14.66,14.72,1226418.0,12.5081,12.5165,12.4233,12.4742,1226418.0
2023-12-08 13:00:00,14.73,14.82,14.7,14.76,2344098.0,12.4826,12.5589,12.4572,12.5081,2344098.0
2023-12-08 14:00:00,14.76,14.88,14.74,14.87,2483773.0,12.5081,12.6098,12.4911,12.6013,2483773.0
2023-12-08 15:00:00,14.87,14.92,14.86,14.88,4072172.0,12.6013,12.6437,12.5928,12.6098,4072172.0
2023-12-11 09:30:00,14.8,14.81,14.71,14.79,716915.0,12.542,12.5504,12.4657,12.5335,716915.0
2023-12-11 10:00:00,14.79,14.87,14.75,14.84,1149322.0,12.5335,12.6013,12.4996,12.5759,1149322.0
2023-12-11 11:00:00,14.84,14.85,14.76,14.81,1430411.0,12.5759,12.5843,12.5081,12.5504,1430411.0
2023-12-11 12:00:00,14.8,14.82,14.75,14.79,912208.0,12.542,12.5589,12.4996,12.5335,912208.0
2023-12-11 13:00:00,14.79,14.84,14.76,14.79,788048.0,12.5335,12.5759,12.5081,12.5335,788048.0
2023-12-11 14:00:00,14.79,14.79,14.73,14.76,891221.0,12.5335,12.5335,12.4826,12.5081,891221.0
2023-12-11 15:00:00,14.76,14.78,14.74,14.76,1597754.0,12.5081,12.525,12.4911,12.5081,1597754.0
2023-12-12 09:30:00,14.65,14.66,14.48,14.55,1134291.0,12.4149,12.4233,12.2708,12.3301,1134291.0
2023-12-12 10:00:00,14.54,14.61,14.49,14.57,1066473.0,12.3216,12.381,12.2793,12.3471,1066473.0
2023-12-12 11:00:00,14.56,14.56,14.4,14.41,1221273.0,12.3386,12.3386,12.203,12.2115,1221273.0
2023-12-12 12:00:00,14.41,14.44,14.36,14.41,1337282.0,12.2115,12.2369,12.1691,12.2115,1337282.0
2023-12-12 13:00:00,14.4,14.49,14.4,14.46,661302.0,12.203,12.2793,12.203,12.2538,661302.0
2023-12-12 14:00:00,14.46,14.51,14.45,14.49,629121.0,12.2538,12.2962,12.2454,12.2793,629121.0
2023-12-12 15:00:00,14.5,14.54,14.48,14.51,1763531.0,12.2877,12.3216,12.2708,12.2962,1763531.0
2023-12-13 09:30:00,14.63,14.64,14.44,14.5,2622659.0,12.3979,12.4064,12.2369,12.2877,2622659.0
2023-12-13 10:00:00,14.5,14.54,14.46,14.53,1811621.0,12.2877,12.3216,12.2538,12.3132,1811621.0
2023-12-13 11:00:00,14.53,14.54,14.44,14.53,1899818.0,12.3132,12.3216,12.2369,12.3132,1899818.0
2023-12-13 12:00:00,14.52,14.53,14.44,14.46,1121381.0,12.3047,12.3132,12.2369,12.2538,1121381.0
2023-12-13 13:00:00,14.46,14.5,14.43,14.49,1386658.0,12.2538,12.2877,12.2284,12.2793,1386658.0
2023-12-13 14:00:00,14.49,14.71,14.48,14.66,3416933.0,12.2793,12.4657,12.2708,12.4233,3416933.0
2023-12-13 15:00:00,14.66,14.76,14.65,14.75,4608793.0,12.4233,12.5081,12.4149,12.4996,4608793.0
2023-12-14 09:30:00,15.0,15.13,14.93,15.01,3859915.0,12.7115,12.8216,12.6521,12.7199,3859915.0
2023-12-14 10:00:00,15.01,15.05,14.94,15.04,2642427.0,12.7199,12.7538,12.6606,12.7453,2642427.0
2023-12-14 11:00:00,15.04,15.12,14.98,15.12,4232883.0,12.7453,12.8131,12.6945,12.8131,4232883.0
2023-12-14 12:00:00,15.12,15.25,15.09,15.24,1923084.0,12.8131,12.9233,12.7877,12.9148,1923084.0
2023-12-14 13:00:00,15.25,15.25,15.17,15.18,1138486.0,12.9233,12.9233,12.8555,12.864,1138486.0
2023-12-14 14:00:00,15.18,15.27,15.11,15.13,3206402.0,12.864,12.9403,12.8047,12.8216,3206402.0
2023-12-14 15:00:00,15.13,15.19,15.11,15.19,3328339.0,12.8216,12.8725,12.8047,12.8725,3328339.0
2023-12-15 09:30:00,15.33,15.34,14.99,15.01,1542122.0,12.9911,12.9996,12.703,12.7199,1542122.0
2023-12-15 10:00:00,15.02,15.06,14.9,14.96,2098245.0,12.7284,12.7623,12.6267,12.6776,2098245.0
2023-12-15 11:00:00,14.96,15.05,14.93,15.03,1160098.0,12.6776,12.7538,12.6521,12.7369,1160098.0
2023-12-15 12:00:00,15.03,15.08,14.98,14.99,1279446.0,12.7369,12.7792,12.6945,12.703,1279446.0
2023-12-15 13:00:00,14.99,15.02,14.93,14.98,1941141.0,12.703,12.7284,12.6521,12.6945,1941141.0
2023-12-15 14:00:00,14.97,15.03,14.96,15.02,644587.0,12.686,12.7369,12.6776,12.7284,644587.0
2023-12-15 15:00:00,15.02,15.04,14.94,14.95,2761738.0,12.7284,12.7453,12.6606,12.6691,2761738.0
2023-12-18 09:30:00,15.29,15.48,15.27,15.45,3944472.0,12.9572,13.1182,12.9403,13.0928,3944472.0
2023-12-18 10:00:00,15.44,15.46,15.28,15.36,2255908.0,13.0843,13.1013,12.9487,13.0165,2255908.0
2023-12-18 11:00:00,15.36,15.41,15.34,15.37,1444590.0,13.0165,13.0589,12.9996,13.025,1444590.0
2023-12-18 12:00:00,15.37,15.44,15.35,15.41,1248656.0,13.025,13.0843,13.0081,13.0589,1248656.0
2023-12-18 13:00:00,15.41,15.49,15.35,15.45,1960894.0,13.0589,13.1267,13.0081,13.0928,1960894.0
2023-12-18 14:00:00,15.44,15.45,15.38,15.4,1537770.0,13.0843,13.0928,13.0335,13.0504,1537770.0
2023-12-18 15:00:00,15.41,15.41,15.34,15.37,3071093.0,13.0589,13.0589,12.9996,13.025,3071093.0
2023-12-19 09:30:00,15.55,15.59,15.48,15.49,1657465.0,13.1775,13.2114,13.1182,13.1267,1657465.0
2023-12-19 10:00:00,15.49,15.53,15.38,15.51,1985964.0,13.1267,13.1606,13.0335,13.1436,1985964.0
2023-12-19 11:00:00,15.5,15.53,15.47,15.52,996269.0,13.1352,13.1606,13.1097,13.1521,996269.0
2023-12-19 12:00:00,15.52,15.57,15.49,15.55,1472356.0,13.1521,13.1945,13.1267,13.1775,1472356.0
2023-12-19 13:00:00,15.55,15.63,15.5,15.55,2007943.0,13.1775,13.2453,13.1352,13.1775,2007943.0
2023-12-19 14:00:00,15.56,15.62,15.55,15.59,1473164.0,13.186,13.2369,13.1775,13.2114,1473164.0
2023-12-19 15:00:00,15.59,15.63,15.56,15.63,2866750.0,13.2114,13.2453,13.186,13.2453,2866750.0
2023-12-20 09:30:00,15.63,15.77,15.6,15.68,2485910.0,13.2453,13.364,13.2199,13.2877,2485910.0
2023-12-20 10:00:00,15.67,15.68,15.58,15.6,1451673.0,13.2792,13.2877,13.203,13.2199,1451673.0
2023-12-20 11:00:00,15.59,15.65,15.57,15.6,1379807.0,13.2114,13.2623,13.1945,13.2199,1379807.0
2023-12-20 12:00:00,15.6,15.69,15.6,15.67,1482357.0,13.2199,13.2962,13.2199,13.2792,1482357.0
2023-12-20 13:00:00,15.67,15.7,15.64,15.7,2381831.0,13.2792,13.3047,13.2538,13.3047,2381831.0
2023-12-20 14:00:00,15.7,15.74,15.53,15.56,2382620.0,13.3047,13.3386,13.1606,13.186,2382620.0
2023-12-20 15:00:00,15.56,15.6,15.48,15.48,3333167.0,13.186,13.2199,13.1182,13.1182,3333167.0
2023-12-21 09:30:00,15.59,15.75,15.59,15.61,1019100.0,13.2114,13.347,13.2114,13.2284,1019100.0
2023-12-21 10:00:00,15.61,15.64,15.53,15.58,1327327.0,13.2284,13.2538,13.1606,13.203,1327327.0
2023-12-21 11:00:00,15.58,15.69,15.58,15.6,835674.0,13.203,13.2962,13.203,13.2199,835674.0
2023-12-21 12:00:00,15.6,15.61,15.48,15.51,1201795.0,13.2199,13.2284,13.1182,13.1436,1201795.0
2023-12-21 13:00:00,15.51,15.53,15.46,15.5,1072570.0,13.1436,13.1606,13.1013,13.1352,1072570.0
2023-12-21 14:00:00,15.5,15.57,15.49,15.53,949241.0,13.1352,13.1945,13.1267,13.1606,949241.0
2023-12-21 15:00:00,15.53,15.57,15.51,15.55,1977503.0,13.1606,13.1945,13.1436,13.1775,1977503.0
2023-12-22 09:30:00,15.73,15.86,15.7,15.76,1367367.0,13.3301,13.4402,13.3047,13.3555,1367367.0
2023-12-22 10:00:00,15.76,15.85,15.7,15.72,1399084.0,13.3555,13.4318,13.3047,13.3216,1399084.0
2023-12-22 11:00:00,15.72,15.8,15.69,15.79,1059088.0,13.3216,13.3894,13.2962,13.3809,1059088.0
2023-12-22 12:00:00,15.79,15.89,15.78,15.89,1411824.0,13.3809,13.4657,13.3724,13.4657,1411824.0
2023-12-22 13:00:00,15.89,15.9,15.85,15.89,827387.0,13.4657,13.4741,13.4318,13.4657,827387.0
2023-12-22 14:00:00,15.89,15.9,15.78,15.85,1101418.0,13.4657,13.4741,13.3724,13.4318,1101418.0
2023-12-22 15:00:00,15.85,15.86,15.77,15.78,2313219.0,13.4318,13.4402,13.364,13.3724,2313219.0
2023-12-26 09:30:00,16.07,16.16,16.0,16.03,1027576.0,13.6182,13.6945,13.5589,13.5843,1027576.0
2023-12-26 10:00:00,16.03,16.22,16.02,16.21,1895972.0,13.5843,13.7453,13.5758,13.7368,1895972.0
2023-12-26 11:00:00,16.21,16.24,16.18,16.21,1225524.0,13.7368,13.7623,13.7114,13.7368,1225524.0
2023-12-26 12:00:00,16.21,16.25,16.21,16.23,1003999.0,13.7368,13.7707,13.7368,13.7538,1003999.0
2023-12-26 13:00:00,16.23,16.26,16.21,16.21,879327.0,13.7538,13.7792,13.7368,13.7368,879327.0
2023-12-26 14:00:00,16.21,16.25,16.19,16.24,856669.0,13.7368,13.7707,13.7199,13.7623,856669.0
2023-12-26 15:00:00,16.24,16.26,16.2,16.2,1918933.0,13.7623,13.7792,13.7284,13.7284,1918933.0
2023-12-27 09:30:00,16.21,16.24,16.16,16.2,701410.0,13.7368,13.7623,13.6945,13.7284,701410.0
2023-12-27 10:00:00,16.21,16.25,16.16,16.24,934813.0,13.7368,13.7707,13.6945,13.7623,934813.0
2023-12-27 11:00:00,16.23,16.25,16.14,16.16,828817.0,13.7538,13.7707,13.6775,13.6945,828817.0
2023-12-27 12:00:00,16.15,16.19,16.14,16.14,946384.0,13.686,13.7199,13.6775,13.6775,946384.0
2023-12-27 13:00:00,16.15,16.2,16.14,16.14,783618.0,13.686,13.7284,13.6775,13.6775,783618.0
2023-12-27 14:00:00,16.14,16.15,16.11,16.12,778069.0,13.6775,13.686,13.6521,13.6606,778069.0
2023-12-27 15:00:00,16.13,16.19,16.12,16.19,1512834.0,13.669,13.7199,13.6606,13.7199,1512834.0
2023-12-28 09:30:00,16.03,16.15,16.02,16.09,1559197.0,13.5843,13.686,13.5758,13.6352,1559197.0
2023-12-28 10:00:00,16.09,16.14,16.05,16.11,1120241.0,13.6352,13.6775,13.6013,13.6521,1120241.0
2023-12-28 11:00:00,16.11,16.14,16.07,16.09,972593.0,13.6521,13.6775,13.6182,13.6352,972593.0
2023-12-28 12:00:00,16.08,16.12,16.06,16.1,898578.0,13.6267,13.6606,13.6097,13.6436,898578.0
2023-12-28 13:00:00,16.11,16.11,16.06,16.09,1403061.0,13.6521,13.6521,13.6097,13.6352,1403061.0
2023-12-28 14:00:00,16.08,16.11,16.05,16.08,1587484.0,13.6267,13.6521,13.6013,13.6267,1587484.0
2023-12-28 15:00:00,16.08,16.09,16.02,16.03,2421071.0,13.6267,13.6352,13.5758,13.5843,2421071.0
2023-12-29 09:30:00,16.06,16.1,15.9,16.05,608860.0,13.6097,13.6436,13.4741,13.6013,608860.0
2023-12-29 10:00:00,16.04,16.08,16.0,16.01,724010.0,13.5928,13.6267,13.5589,13.5674,724010.0
2023-12-29 11:00:00,16.02,16.03,15.92,15.97,590483.0,13.5758,13.5843,13.4911,13.5335,590483.0
2023-12-29 12:00:00,15.97,16.03,15.95,16.0,522673.0,13.5335,13.5843,13.5165,13.5589,522673.0
2023-12-29 13:00:00,16.0,16.01,15.97,15.98,483124.0,13.5589,13.5674,13.5335,13.5419,483124.0
2023-12-29 14:00:00,15.98,15.98,15.94,15.97,335094.0,13.5419,13.5419,13.508,13.5335,335094.0
2023-12-29 15:00:00,15.97,15.98,15.94,15.97,980075.0,13.5335,13.5419,13.508,13.5335,980075.0
2024-01-02 09:30:00,16.09,16.22,16.09,16.18,1019516.0,13.6352,13.7453,13.6352,13.7114,1019516.0
2024-01-02 10:00:00,16.17,16.2,16.02,16.04,1063627.0,13.7029,13.7284,13.5758,13.5928,1063627.0
2024-01-02 11:00:00,16.05,16.11,16.03,16.09,964648.0,13.6013,13.6521,13.5843,13.6352,964648.0
2024-01-02 12:00:00,16.09,16.14,16.06,16.09,1027436.0,13.6352,13.6775,13.6097,13.6352,1027436.0
2024-01-02 13:00:00,16.09,16.09,15.96,15.97,1485976.0,13.6352,13.6352,13.525,13.5335,1485976.0
2024-01-02 14:00:00,15.97,15.98,15.93,15.95,1179453.0,13.5335,13.5419,13.4996,13.5165,1179453.0
2024-01-02 15:00:00,15.95,16.0,15.92,16.0,1680635.0,13.5165,13.5589,13.4911,13.5589,1680635.0
2024-01-03 09:30:00,16.04,16.27,16.0,16.26,1602446.0,13.5928,13.7877,13.5589,13.7792,1602446.0
2024-01-03 10:00:00,16.26,16.45,16.25,16.45,2361937.0,13.7792,13.9402,13.7707,13.9402,2361937.0
2024-01-03 11:00:00,16.45,16.53,16.43,16.5,2361256.0,13.9402,14.008,13.9233,13.9826,2361256.0
2024-01-03 12:00:00,16.5,16.53,16.41,16.52,1880318.0,13.9826,14.008,13.9063,13.9995,1880318.0
2024-01-03 13:00:00,16.53,16.6,16.52,16.57,1513242.0,14.008,14.0673,13.9995,14.0419,1513242.0
2024-01-03 14:00:00,16.57,16.64,16.54,16.6,1502773.0,14.0419,14.1012,14.0165,14.0673,1502773.0
2024-01-03 15:00:00,16.61,16.63,16.56,16.57,4119794.0,14.0758,14.0928,14.0334,14.0419,4119794.0
2024-01-04 09:30:00,16.54,16.7,16.49,16.7,1669732.0,14.0165,14.1521,13.9741,14.1521,1669732.0
2024-01-04 10:00:00,16.7,16.79,16.67,16.7,2560048.0,14.1521,14.2284,14.1267,14.1521,2560048.0
2024-01-04 11:00:00,16.71,16.72,16.55,16.55,1659135.0,14.1606,14.169,14.025,14.025,1659135.0
2024-01-04 12:00:00,16.55,16.6,16.52,16.52,1697829.0,14.025,14.0673,13.9995,13.9995,1697829.0
2024-01-04 13:00:00,16.52,16.53,16.45,16.46,1102178.0,13.9995,14.008,13.9402,13.9487,1102178.0
2024-01-04 14:00:00,16.45,16.47,16.4,16.41,1191011.0,13.9402,13.9572,13.8979,13.9063,1191011.0
2024-01-04 15:00:00,16.41,16.41,16.35,16.35,2842857.0,13.9063,13.9063,13.8555,13.8555,2842857.0
2024-01-05 09:30:00,16.57,16.64,16.48,16.55,1237768.0,14.0419,14.1012,13.9656,14.025,1237768.0
2024-01-05 10:00:00,16.55,16.65,16.54,16.56,1546819.0,14.025,14.1097,14.0165,14.0334,1546819.0
2024-01-05 11:00:00,16.56,16.57,16.46,16.49,1264626.0,14.0334,14.0419,13.9487,13.9741,1264626.0
2024-01-05 12:00:00,16.48,16.49,16.37,16.4,1117774.0,13.9656,13.9741,13.8724,13.8979,1117774.0
2024-01-05 13:00:00,16.41,16.51,16.37,16.48,1219897.0,13.9063,13.9911,13.8724,13.9656,1219897.0
2024-01-05 14:00:00,16.48,16.53,16.47,16.48,572982.0,13.9656,14.008,13.9572,13.9656,572982.0
2024-01-05 15:00:00,16.48,16.56,16.45,16.54,1917937.0,13.9656,14.0334,13.9402,14.0165,1917937.0
2024-01-08 09:30:00,16.22,16.23,16.01,16.04,2444207.0,13.7453,13.7538,13.5674,13.5928,2444207.0
2024-01-08 10:00:00,16.04,16.16,15.97,16.13,2588181.0,13.5928,13.6945,13.5335,13.669,2588181.0
2024-01-08 11:00:00,16.13,16.2,16.1,16.13,1163158.0,13.669,13.7284,13.6436,13.669,1163158.0
2024-01-08 12:00:00,16.12,16.17,16.1,16.16,1045480.0,13.6606,13.7029,13.6436,13.6945,1045480.0
2024-01-08 13:00:00,16.16,16.22,16.14,16.16,958932.0,13.6945,13.7453,13.6775,13.6945,958932.0
2024-01-08 14:00:00,16.17,16.26,16.16,16.25,928037.0,13.7029,13.7792,13.6945,13.7707,928037.0
2024-01-08 15:00:00,16.25,16.28,16.2,16.27,3253582.0,13.7707,13.7962,13.7284,13.7877,3253582.0
2024-01-09 09:30:00,16.28,16.29,16.08,16.13,1378205.0,13.7962,13.8046,13.6267,13.669,1378205.0
2024-01-09 10:00:00,16.13,16.14,16.01,16.04,1891472.0,13.669,13.6775,13.5674,13.5928,1891472.0
2024-01-09 11:00:00,16.04,16.18,16.01,16.18,1475037.0,13.5928,13.7114,13.5674,13.7114,1475037.0
2024-01-09 12:00:00,16.17,16.21,16.09,16.12,1229689.0,13.7029,13.7368,13.6352,13.6606,1229689.0
2024-01-09 13:00:00,16.12,16.16,16.08,16.15,1070823.0,13.6606,13.6945,13.6267,13.686,1070823.0
2024-01-09 14:00:00,16.14,16.15,16.04,16.08,1173970.0,13.6775,13.686,13.5928,13.6267,1173970.0
2024-01-09 15:00:00,16.08,16.1,15.98,15.99,2935099.0,13.6267,13.6436,13.5419,13.5504,2935099.0
2024-01-10 09:30:00,16.12,16.14,15.9,16.05,1667996.0,13.6606,13.6775,13.4741,13.6013,1667996.0
2024-01-10 10:00:00,16.05,16.13,15.89,15.93,2225407.0,13.6013,13.669,13.4657,13.4996,2225407.0
2024-01-10 11:00:00,15.94,15.99,15.9,15.94,1726565.0,13.508,13.5504,13.4741,13.508,1726565.0
2024-01-10 12:00:00,15.94,15.94,15.87,15.9,1750031.0,13.508,13.508,13.4487,13.4741,1750031.0
2024-01-10 13:00:00,15.91,15.91,15.85,15.88,1401991.0,13.4826,13.4826,13.4318,13.4572,1401991.0
2024-01-10 14:00:00,15.87,15.95,15.86,15.94,1395345.0,13.4487,13.5165,13.4402,13.508,1395345.0
2024-01-10 15:00:00,15.95,15.96,15.91,15.94,3126358.0,13.5165,13.525,13.4826,13.508,3126358.0
2024-01-11 09:30:00,16.1,16.19,16.02,16.05,873729.0,13.6436,13.7199,13.5758,13.6013,873729.0
2024-01-11 10:00:00,16.05,16.13,15.94,16.08,1394567.0,13.6013,13.669,13.508,13.6267,1394567.0
2024-01-11 11:00:00,16.09,16.11,16.01,16.05,960791.0,13.6352,13.6521,13.5674,13.6013,960791.0
2024-01-11 12:00:00,16.05,16.15,16.04,16.11,1875748.0,13.6013,13.686,13.5928,13.6521,1875748.0
2024-01-11 13:00:00,16.11,16.18,16.09,16.16,1478661.0,13.6521,13.7114,13.6352,13.6945,1478661.0
2024-01-11 14:00:00,16.16,16.26,16.11,16.24,2226775.0,13.6945,13.7792,13.6521,13.7623,2226775.0
2024-01-11 15:00:00,16.25,16.27,16.21,16.26,3389864.0,13.7707,13.7877,13.7368,13.7792,3389864.0
2024-01-12 09:30:00,16.42,16.54,16.38,16.41,1801090.0,13.9148,14.0165,13.8809,13.9063,1801090.0
2024-01-12 10:00:00,16.41,16.42,16.31,16.34,1329584.0,13.9063,13.9148,13.8216,13.847,1329584.0
2024-01-12 11:00:00,16.34,16.41,16.29,16.36,1886973.0,13.847,13.9063,13.8046,13.864,1886973.0
2024-01-12 12:00:00,16.37,16.4,16.32,16.38,985871.0,13.8724,13.8979,13.8301,13.8809,985871.0
2024-01-12 13:00:00,16.38,16.4,16.35,16.39,627213.0,13.8809,13.8979,13.8555,13.8894,627213.0
2024-01-12 14:00:00,16.39,16.41,16.37,16.38,605210.0,13.8894,13.9063,13.8724,13.8809,605210.0
2024-01-12 15:00:00,16.38,16.38,16.35,16.35,1585767.0,13.8809,13.8809,13.8555,13.8555,1585767.0
2024-01-16 09:30:00,16.3,16.34,16.11,16.19,1242589.0,13.8131,13.847,13.6521,13.7199,1242589.0
2024-01-16 10:00:00,16.19,16.23,16.14,16.18,2046118.0,13.7199,13.7538,13.6775,13.7114,2046118.0
2024-01-16 11:00:00,16.19,16.22,16.12,16.18,1149541.0,13.7199,13.7453,13.6606,13.7114,1149541.0
2024-01-16 12:00:00,16.18,16.18,16.05,16.09,1294324.0,13.7114,13.7114,13.6013,13.6352,1294324.0
2024-01-16 13:00:00,16.09,16.16,16.06,16.11,1182174.0,13.6352,13.6945,13.6097,13.6521,1182174.0
2024-01-16 14:00:00,16.11,16.14,16.06,16.12,1542953.0,13.6521,13.6775,13.6097,13.6606,1542953.0
2024-01-16 15:00:00,16.12,16.13,16.05,16.08,2177079.0,13.6606,13.669,13.6013,13.6267,2177079.0
2024-01-17 09:30:00,15.92,15.95,15.84,15.95,1775831.0,13.4911,13.5165,13.4233,13.5165,1775831.0
2024-01-17 10:00:00,15.95,16.0,15.9,15.93,1755257.0,13.5165,13.5589,13.4741,13.4996,1755257.0
2024-01-17 11:00:00,15.93,15.96,15.88,15.92,1170584.0,13.4996,13.525,13.4572,13.4911,1170584.0
2024-01-17 12:00:00,15.92,15.94,15.88,15.92,1209050.0,13.4911,13.508,13.4572,13.4911,1209050.0
2024-01-17 13:00:00,15.91,15.92,15.83,15.85,1230329.0,13.4826,13.4911,13.4148,13.4318,1230329.0
2024-01-17 14:00:00,15.85,15.95,15.84,15.95,1491854.0,13.4318,13.5165,13.4233,13.5165,1491854.0
2024-01-17 15:00:00,15.95,15.95,15.86,15.89,2481784.0,13.5165,13.5165,13.4402,13.4657,2481784.0
2024-01-18 09:30:00,15.9,15.92,15.66,15.75,2648867.0,13.4741,13.4911,13.2708,13.347,2648867.0
2024-01-18 10:00:00,15.76,15.79,15.71,15.73,1691614.0,13.3555,13.3809,13.3131,13.3301,1691614.0
2024-01-18 11:00:00,15.73,15.8,15.69,15.76,1164231.0,13.3301,13.3894,13.2962,13.3555,1164231.0
2024-01-18 12:00:00,15.76,15.77,15.7,15.73,648399.0,13.3555,13.364,13.3047,13.3301,648399.0
2024-01-18 13:00:00,15.74,15.79,15.7,15.79,1087312.0,13.3386,13.3809,13.3047,13.3809,1087312.0
2024-01-18 14:00:00,15.79,15.82,15.77,15.81,728295.0,13.3809,13.4063,13.364,13.3979,728295.0
2024-01-18 15:00:00,15.81,15.85,15.78,15.81,1658198.0,13.3979,13.4318,13.3724,13.3979,1658198.0
2024-01-19 09:30:00,15.83,15.85,15.72,15.76,861207.0,13.4148,13.4318,13.3216,13.3555,861207.0
2024-01-19 10:00:00,15.76,15.79,15.68,15.71,1084897.0,13.3555,13.3809,13.2877,13.3131,1084897.0
2024-01-19 11:00:00,15.71,15.73,15.68,15.68,691692.0,13.3131,13.3301,13.2877,13.2877,691692.0
2024-01-19 12:00:00,15.69,15.76,15.65,15.67,1357988.0,13.2962,13.3555,13.2623,13.2792,1357988.0
2024-01-19 13:00:00,15.67,15.7,15.64,15.68,938900.0,13.2792,13.3047,13.2538,13.2877,938900.0
2024-01-19 14:00:00,15.68,15.78,15.67,15.77,1309926.0,13.2877,13.3724,13.2792,13.364,1309926.0
2024-01-19 15:00:00,15.76,15.77,15.72,15.75,1493712.0,13.3555,13.364,13.3216,13.347,1493712.0
2024-01-22 09:30:00,15.75,15.76,15.64,15.73,1243364.0,13.347,13.3555,13.2538,13.3301,1243364.0
2024-01-22 10:00:00,15.73,15.75,15.66,15.67,1268944.0,13.3301,13.347,13.2708,13.2792,1268944.0
2024-01-22 11:00:00,15.67,15.67,15.58,15.65,936249.0,13.2792,13.2792,13.203,13.2623,936249.0
2024-01-22 12:00:00,15.65,15.66,15.62,15.65,725759.0,13.2623,13.2708,13.2369,13.2623,725759.0
2024-01-22 13:00:00,15.65,15.69,15.59,15.69,1064068.0,13.2623,13.2962,13.2114,13.2962,1064068.0
2024-01-22 14:00:00,15.69,15.71,15.63,15.68,919255.0,13.2962,13.3131,13.2453,13.2877,919255.0
2024-01-22 15:00:00,15.68,15.71,15.65,15.65,1870731.0,13.2877,13.3131,13.2623,13.2623,1870731.0
2024-01-23 09:30:00,15.69,15.72,15.61,15.68,1142394.0,13.2962,13.3216,13.2284,13.2877,1142394.0
2024-01-23 10:00:00,15.67,15.78,15.58,15.63,1840082.0,13.2792,13.3724,13.203,13.2453,1840082.0
2024-01-23 11:00:00,15.63,15.84,15.61,15.84,2031554.0,13.2453,13.4233,13.2284,13.4233,2031554.0
2024-01-23 12:00:00,15.84,15.98,15.83,15.97,2273622.0,13.4233,13.5419,13.4148,13.5335,2273622.0
2024-01-23 13:00:00,15.97,16.04,15.94,15.99,2172999.0,13.5335,13.5928,13.508,13.5504,2172999.0
2024-01-23 14:00:00,15.98,15.99,15.89,15.93,1188747.0,13.5419,13.5504,13.4657,13.4996,1188747.0
2024-01-23 15:00:00,15.93,15.97,15.91,15.94,2241604.0,13.4996,13.5335,13.4826,13.508,2241604.0
2024-01-24 09:30:00,16.18,16.25,16.1,16.11,1872310.0,13.7114,13.7707,13.6436,13.6521,1872310.0
2024-01-24 10:00:00,16.1,16.16,16.01,16.09,2952057.0,13.6436,13.6945,13.5674,13.6352,2952057.0
2024-01-24 11:00:00,16.1,16.23,16.09,16.2,2103182.0,13.6436,13.7538,13.6352,13.7284,2103182.0
2024-01-24 12:00:00,16.19,16.19,16.06,16.1,1592635.0,13.7199,13.7199,13.6097,13.6436,1592635.0
2024-01-24 13:00:00,16.1,16.1,15.83,15.87,3735080.0,13.6436,13.6436,13.4148,13.4487,3735080.0
2024-01-24 14:00:00,15.87,15.89,15.83,15.88,1592507.0,13.4487,13.4657,13.4148,13.4572,1592507.0
2024-01-24 15:00:00,15.87,15.92,15.86,15.9,2008244.0,13.4487,13.4911,13.4402,13.4741,2008244.0
2024-01-25 09:30:00,16.17,16.47,16.08,16.46,2518645.0,13.7029,13.9572,13.6267,13.9487,2518645.0
2024-01-25 10:00:00,16.46,16.49,16.28,16.3,2482642.0,13.9487,13.9741,13.7962,13.8131,2482642.0
2024-01-25 11:00:00,16.3,16.41,16.27,16.4,1608046.0,13.8131,13.9063,13.7877,13.8979,1608046.0
2024-01-25 12:00:00,16.41,16.49,16.35,16.48,1195071.0,13.9063,13.9741,13.8555,13.9656,1195071.0
2024-01-25 13:00:00,16.49,16.57,16.47,16.53,2251742.0,13.9741,14.0419,13.9572,14.008,2251742.0
2024-01-25 14:00:00,16.53,16.63,16.5,16.6,2617842.0,14.008,14.0928,13.9826,14.0673,2617842.0
2024-01-25 15:00:00,16.6,16.73,16.56,16.67,5195198.0,14.0673,14.1775,14.0334,14.1267,5195198.0
2024-01-26 09:30:00,16.72,16.85,16.65,16.78,1369909.0,14.169,14.2792,14.1097,14.2199,1369909.0
2024-01-26 10:00:00,16.78,16.91,16.72,16.88,1811218.0,14.2199,14.33,14.169,14.3046,1811218.0
2024-01-26 11:00:00,16.88,16.89,16.81,16.86,1523455.0,14.3046,14.3131,14.2453,14.2877,1523455.0
2024-01-26 12:00:00,16.86,16.94,16.82,16.93,1922043.0,14.2877,14.3555,14.2538,14.347,1922043.0
2024-01-26 13:00:00,16.93,17.17,16.91,17.16,2911637.0,14.347,14.5504,14.33,14.5419,2911637.0
2024-01-26 14:00:00,17.16,17.21,17.09,17.14,2789760.0,14.5419,14.5843,14.4826,14.525,2789760.0
2024-01-26 15:00:00,17.14,17.15,17.05,17.05,3401436.0,14.525,14.5334,14.4487,14.4487,3401436.0
2024-01-29 09:30:00,17.0,17.06,16.86,17.04,1992906.0,14.4063,14.4572,14.2877,14.4402,1992906.0
2024-01-29 10:00:00,17.04,17.22,17.01,17.15,2201277.0,14.4402,14.5927,14.4148,14.5334,2201277.0
2024-01-29 11:00:00,17.15,17.21,17.03,17.07,1462364.0,14.5334,14.5843,14.4317,14.4656,1462364.0
2024-01-29 12:00:00,17.07,17.09,17.0,17.02,1126284.0,14.4656,14.4826,14.4063,14.4233,1126284.0
2024-01-29 13:00:00,17.02,17.07,16.99,17.04,1704619.0,14.4233,14.4656,14.3978,14.4402,1704619.0
2024-01-29 14:00:00,17.04,17.06,17.0,17.05,1028173.0,14.4402,14.4572,14.4063,14.4487,1028173.0
2024-01-29 15:00:00,17.05,17.17,17.04,17.16,1975877.0,14.4487,14.5504,14.4402,14.5419,1975877.0
2024-01-30 09:30:00,17.09,17.13,17.04,17.1,744756.0,14.4826,14.5165,14.4402,14.4911,744756.0
2024-01-30 10:00:00,17.1,17.12,16.96,17.02,1341826.0,14.4911,14.508,14.3724,14.4233,1341826.0
2024-01-30 11:00:00,17.02,17.19,17.0,17.19,1236161.0,14.4233,14.5673,14.4063,14.5673,1236161.0
2024-01-30 12:00:00,17.19,17.21,17.11,17.14,1248122.0,14.5673,14.5843,14.4995,14.525,1248122.0
2024-01-30 13:00:00,17.14,17.18,17.09,17.15,928331.0,14.525,14.5589,14.4826,14.5334,928331.0
2024-01-30 14:00:00,17.15,17.18,17.09,17.1,1341460.0,14.5334,14.5589,14.4826,14.4911,1341460.0
2024-01-30 15:00:00,17.1,17.11,17.04,17.05,3261491.0,14.4911,14.4995,14.4402,14.4487,3261491.0
2024-01-31 09:30:00,17.11,17.25,17.07,17.14,1243874.0,14.4995,14.6182,14.4656,14.525,1243874.0
2024-01-31 10:00:00,17.14,17.16,17.02,17.15,1927892.0,14.525,14.5419,14.4233,14.5334,1927892.0
2024-01-31 11:00:00,17.15,17.18,16.97,17.05,2087151.0,14.5334,14.5589,14.3809,14.4487,2087151.0
2024-01-31 12:00:00,17.05,17.09,17.01,17.07,1125493.0,14.4487,14.4826,14.4148,14.4656,1125493.0
2024-01-31 13:00:00,17.07,17.19,17.02,17.16,1933485.0,14.4656,14.5673,14.4233,14.5419,1933485.0
2024-01-31 14:00:00,17.17,17.39,17.1,17.23,4070776.0,14.5504,14.7368,14.4911,14.6012,4070776.0
2024-01-31 15:00:00,17.23,17.23,17.04,17.07,7241862.0,14.6012,14.6012,14.4402,14.4656,7241862.0
2024-02-01 09:30:00,17.44,17.76,17.4,17.59,3074828.0,14.7792,15.0504,14.7453,14.9063,3074828.0
2024-02-01 10:00:00,17.59,17.64,17.5,17.55,2326975.0,14.9063,14.9487,14.83,14.8724,2326975.0
2024-02-01 11:00:00,17.55,17.65,17.4,17.63,2730348.0,14.8724,14.9571,14.7453,14.9402,2730348.0
2024-02-01 12:00:00,17.63,17.69,17.26,17.29,3658928.0,14.9402,14.991,14.6266,14.6521,3658928.0
2024-02-01 13:00:00,17.28,17.5,17.17,17.41,4338944.0,14.6436,14.83,14.5504,14.7538,4338944.0
2024-02-01 14:00:00,17.41,17.45,17.33,17.45,1609031.0,14.7538,14.7877,14.686,14.7877,1609031.0
2024-02-01 15:00:00,17.45,17.5,17.43,17.49,3453702.0,14.7877,14.83,14.7707,14.8216,3453702.0
2024-02-02 09:30:00,17.34,17.42,17.23,17.25,2083216.0,14.6944,14.7622,14.6012,14.6182,2083216.0
2024-02-02 10:00:00,17.24,17.26,17.04,17.21,3075036.0,14.6097,14.6266,14.4402,14.5843,3075036.0
2024-02-02 11:00:00,17.21,17.22,17.08,17.12,1241920.0,14.5843,14.5927,14.4741,14.508,1241920.0
2024-02-02 12:00:00,17.12,17.17,17.07,17.11,2090700.0,14.508,14.5504,14.4656,14.4995,2090700.0
2024-02-02 13:00:00,17.11,17.13,17.05,17.08,1236802.0,14.4995,14.5165,14.4487,14.4741,1236802.0
2024-02-02 14:00:00,17.08,17.09,17.0,17.05,1522486.0,14.4741,14.4826,14.4063,14.4487,1522486.0
2024-02-02 15:00:00,17.04,17.08,16.99,17.02,3651965.0,14.4402,14.4741,14.3978,14.4233,3651965.0
2024-02-05 09:30:00,17.01,17.08,16.88,16.91,2443786.0,14.4148,14.4741,14.3046,14.33,2443786.0
2024-02-05 10:00:00,16.9,16.9,16.74,16.76,3247350.0,14.3216,14.3216,14.186,14.2029,3247350.0
2024-02-05 11:00:00,16.77,16.97,16.76,16.96,1912437.0,14.2114,14.3809,14.2029,14.3724,1912437.0
2024-02-05 12:00:00,16.96,17.03,16.95,16.97,2037059.0,14.3724,14.4317,14.3639,14.3809,2037059.0
2024-02-05 13:00:00,16.97,17.13,16.95,17.05,2699394.0,14.3809,14.5165,14.3639,14.4487,2699394.0
2024-02-05 14:00:00,17.05,17.09,17.02,17.03,2508902.0,14.4487,14.4826,14.4233,14.4317,2508902.0
2024-02-05 15:00:00,17.03,17.05,16.89,16.92,5993017.0,14.4317,14.4487,14.3131,14.3385,5993017.0
2024-02-06 09:30:00,17.24,17.36,17.11,17.32,2090692.0,14.6097,14.7114,14.4995,14.6775,2090692.0
2024-02-06 10:00:00,17.32,17.47,17.28,17.38,2511475.0,14.6775,14.8046,14.6436,14.7283,2511475.0
2024-02-06 11:00:00,17.37,17.45,17.32,17.41,1824889.0,14.7199,14.7877,14.6775,14.7538,1824889.0
2024-02-06 12:00:00,17.42,17.46,17.32,17.32,2203807.0,14.7622,14.7961,14.6775,14.6775,2203807.0
2024-02-06 13:00:00,17.32,17.38,17.28,17.32,1643703.0,14.6775,14.7283,14.6436,14.6775,1643703.0
2024-02-06 14:00:00,17.32,17.33,17.22,17.25,1076946.0,14.6775,14.686,14.5927,14.6182,1076946.0
2024-02-06 15:00:00,17.25,17.29,17.17,17.23,3008879.0,14.6182,14.6521,14.5504,14.6012,3008879.0
2024-02-07 09:30:00,17.39,17.43,17.26,17.36,2175102.0,14.7368,14.7707,14.6266,14.7114,2175102.0
2024-02-07 10:00:00,17.35,17.39,17.2,17.23,2132963.0,14.7029,14.7368,14.5758,14.6012,2132963.0
2024-02-07 11:00:00,17.23,17.31,17.19,17.25,1235814.0,14.6012,14.669,14.5673,14.6182,1235814.0
2024-02-07 12:00:00,17.24,17.3,17.18,17.26,1298851.0,14.6097,14.6605,14.5589,14.6266,1298851.0
2024-02-07 13:00:00,17.26,17.31,17.24,17.27,836341.0,14.6266,14.669,14.6097,14.6351,836341.0
2024-02-07 14:00:00,17.27,17.37,17.26,17.34,645380.0,14.6351,14.7199,14.6266,14.6944,645380.0
2024-02-07 15:00:00,17.34,17.41,17.32,17.39,1368766.0,14.6944,14.7538,14.6775,14.7368,1368766.0
2024-02-08 09:30:00,17.38,17.49,17.28,17.36,1697333.0,14.7283,14.8216,14.6436,14.7114,1697333.0
2024-02-08 10:00:00,17.36,17.4,17.29,17.38,1151678.0,14.7114,14.7453,14.6521,14.7283,1151678.0
2024-02-08 11:00:00,17.38,17.4,17.23,17.25,1148240.0,14.7283,14.7453,14.6012,14.6182,1148240.0
2024-02-08 12:00:00,17.26,17.27,17.2,17.21,880582.0,14.6266,14.6351,14.5758,14.5843,880582.0
2024-02-08 13:00:00,17.22,17.27,17.2,17.27,1153863.0,14.5927,14.6351,14.5758,14.6351,1153863.0
2024-02-08 14:00:00,17.27,17.32,17.25,17.27,662607.0,14.6351,14.6775,14.6182,14.6351,662607.0
2024-02-08 15:00:00,17.28,17.3,17.23,17.24,1579805.0,14.6436,14.6605,14.6012,14.6097,1579805.0
2024-02-09 09:30:00,17.34,17.4,17.24,17.37,828789.0,14.6944,14.7453,14.6097,14.7199,828789.0
2024-02-09 10:00:00,17.37,17.37,17.2,17.21,995736.0,14.7199,14.7199,14.5758,14.5843,995736.0
2024-02-09 11:00:00,17.2,17.26,17.17,17.25,1544897.0,14.5758,14.6266,14.5504,14.6182,1544897.0
2024-02-09 12:00:00,17.25,17.29,17.14,17.16,1406378.0,14.6182,14.6521,14.525,14.5419,1406378.0
2024-02-09 13:00:00,17.16,17.23,17.13,17.19,1300476.0,14.5419,14.6012,14.5165,14.5673,1300476.0
2024-02-09 14:00:00,17.18,17.25,17.12,17.18,2111778.0,14.5589,14.6182,14.508,14.5589,2111778.0
2024-02-09 15:00:00,17.18,17.2,17.15,17.19,2636994.0,14.5589,14.5758,14.5334,14.5673,2636994.0
2024-02-12 09:30:00,17.21,17.57,17.21,17.46,1920568.0,14.5843,14.8893,14.5843,14.7961,1920568.0
2024-02-12 10:00:00,17.46,17.47,17.25,17.3,1131198.0,14.7961,14.8046,14.6182,14.6605,1131198.0
2024-02-12 11:00:00,17.3,17.42,17.28,17.39,841957.0,14.6605,14.7622,14.6436,14.7368,841957.0
2024-02-12 12:00:00,17.39,17.44,17.37,17.41,579882.0,14.7368,14.7792,14.7199,14.7538,579882.0
2024-02-12 13:00:00,17.42,17.44,17.39,17.39,550448.0,14.7622,14.7792,14.7368,14.7368,550448.0
2024-02-12 14:00:00,17.39,17.4,17.31,17.36,1086114.0,14.7368,14.7453,14.669,14.7114,1086114.0
2024-02-12 15:00:00,17.36,17.37,17.27,17.27,1744005.0,14.7114,14.7199,14.6351,14.6351,1744005.0
2024-02-13 09:30:00,17.19,17.22,16.92,16.94,2327786.0,14.5673,14.5927,14.3385,14.3555,2327786.0
2024-02-13 10:00:00,16.93,17.04,16.89,17.01,2377746.0,14.347,14.4402,14.3131,14.4148,2377746.0
2024-02-13 11:00:00,17.01,17.04,16.93,17.01,999515.0,14.4148,14.4402,14.347,14.4148,999515.0
2024-02-13 12:00:00,17.0,17.02,16.98,17.0,773808.0,14.4063,14.4233,14.3894,14.4063,773808.0
2024-02-13 13:00:00,17.01,17.01,16.93,16.95,1201043.0,14.4148,14.4148,14.347,14.3639,1201043.0
2024-02-13 14:00:00,16.95,16.96,16.88,16.89,1475130.0,14.3639,14.3724,14.3046,14.3131,1475130.0
2024-02-13 15:00:00,16.89,16.99,16.85,16.96,2112177.0,14.3131,14.3978,14.2792,14.3724,2112177.0
2024-02-14 09:30:00,17.03,17.29,17.01,17.26,1051030.0,14.4317,14.6521,14.4148,14.6266,1051030.0
2024-02-14 10:00:00,17.26,17.28,16.98,17.07,1519214.0,14.6266,14.6436,14.3894,14.4656,1519214.0
2024-02-14 11:00:00,17.07,17.16,17.03,17.05,1414416.0,14.4656,14.5419,14.4317,14.4487,1414416.0
2024-02-14 12:00:00,17.05,17.05,16.95,17.03,2798031.0,14.4487,14.4487,14.3639,14.4317,2798031.0
2024-02-14 13:00:00,17.04,17.06,16.93,16.98,1604131.0,14.4402,14.4572,14.347,14.3894,1604131.0
2024-02-14 14:00:00,16.97,17.05,16.94,16.98,1849526.0,14.3809,14.4487,14.3555,14.3894,1849526.0
2024-02-14 15:00:00,16.98,16.99,16.89,16.91,3791348.0,14.3894,14.3978,14.3131,14.33,3791348.0
2024-02-15 09:30:00,16.93,17.1,16.91,17.01,852180.0,14.347,14.4911,14.33,14.4148,852180.0
2024-02-15 10:00:00,17.01,17.14,16.98,17.07,1193825.0,14.4148,14.525,14.3894,14.4656,1193825.0
2024-02-15 11:00:00,17.07,17.2,17.05,17.19,1392902.0,14.4656,14.5758,14.4487,14.5673,1392902.0
2024-02-15 12:00:00,17.2,17.23,17.15,17.17,2258829.0,14.5758,14.6012,14.5334,14.5504,2258829.0
2024-02-15 13:00:00,17.18,17.35,17.16,17.34,1938647.0,14.5589,14.7029,14.5419,14.6944,1938647.0
2024-02-15 14:00:00,17.35,17.46,17.34,17.42,2137187.0,14.7029,14.7961,14.6944,14.7622,2137187.0
2024-02-15 15:00:00,17.43,17.46,17.37,17.41,2683936.0,14.7707,14.7961,14.7199,14.7538,2683936.0
2024-02-16 09:30:00,17.54,17.68,17.51,17.56,1697521.0,14.8639,14.9826,14.8385,14.8809,1697521.0
2024-02-16 10:00:00,17.56,17.79,17.55,17.72,3221670.0,14.8809,15.0758,14.8724,15.0165,3221670.0
2024-02-16 11:00:00,17.72,17.79,17.66,17.7,2112027.0,15.0165,15.0758,14.9656,14.9995,2112027.0
2024-02-16 12:00:00,17.71,17.8,17.69,17.76,1481221.0,15.008,15.0843,14.991,15.0504,1481221.0
2024-02-16 13:00:00,17.76,17.8,17.66,17.75,1710002.0,15.0504,15.0843,14.9656,15.0419,1710002.0
2024-02-16 14:00:00,17.76,17.79,17.7,17.78,1783508.0,15.0504,15.0758,14.9995,15.0673,1783508.0
2024-02-16 15:00:00,17.79,17.8,17.7,17.7,3603402.0,15.0758,15.0843,14.9995,14.9995,3603402.0
2024-02-20 09:30:00,17.86,17.91,17.69,17.77,2891761.0,15.1351,15.1775,14.991,15.0588,2891761.0
2024-02-20 10:00:00,17.77,17.87,17.63,17.65,2871619.0,15.0588,15.1436,14.9402,14.9571,2871619.0
2024-02-20 11:00:00,17.65,17.71,17.59,17.7,1685045.0,14.9571,15.008,14.9063,14.9995,1685045.0
2024-02-20 12:00:00,17.7,17.72,17.6,17.64,1549314.0,14.9995,15.0165,14.9148,14.9487,1549314.0
2024-02-20 13:00:00,17.65,17.67,17.58,17.6,1684192.0,14.9571,14.9741,14.8978,14.9148,1684192.0
2024-02-20 14:00:00,17.6,17.62,17.53,17.61,1402020.0,14.9148,14.9317,14.8555,14.9232,1402020.0
2024-02-20 15:00:00,17.62,17.69,17.53,17.66,4550083.0,14.9317,14.991,14.8555,14.9656,4550083.0
2024-02-21 09:30:00,17.7,17.83,17.66,17.81,952415.0,14.9995,15.1097,14.9656,15.0927,952415.0
2024-02-21 10:00:00,17.8,17.8,17.71,17.78,1219134.0,15.0843,15.0843,15.008,15.0673,1219134.0
2024-02-21 11:00:00,17.78,17.82,17.72,17.75,1066972.0,15.0673,15.1012,15.0165,15.0419,1066972.0
2024-02-21 12:00:00,17.75,17.76,17.59,17.61,2040244.0,15.0419,15.0504,14.9063,14.9232,2040244.0
2024-02-21 13:00:00,17.6,17.69,17.56,17.66,1827093.0,14.9148,14.991,14.8809,14.9656,1827093.0
2024-02-21 14:00:00,17.67,17.76,17.63,17.75,1272226.0,14.9741,15.0504,14.9402,15.0419,1272226.0
2024-02-21 15:00:00,17.75,17.75,17.59,17.66,5083388.0,15.0419,15.0419,14.9063,14.9656,5083388.0
2024-02-22 09:30:00,17.65,17.65,17.38,17.43,1884318.0,14.9571,14.9571,14.7283,14.7707,1884318.0
2024-02-22 10:00:00,17.44,17.49,17.35,17.41,2371166.0,14.7792,14.8216,14.7029,14.7538,2371166.0
2024-02-22 11:00:00,17.42,17.49,17.41,17.43,1276399.0,14.7622,14.8216,14.7538,14.7707,1276399.0
2024-02-22 12:00:00,17.43,17.55,17.39,17.54,1827886.0,14.7707,14.8724,14.7368,14.8639,1827886.0
2024-02-22 13:00:00,17.54,17.6,17.49,17.6,2051814.0,14.8639,14.9148,14.8216,14.9148,2051814.0
2024-02-22 14:00:00,17.6,17.65,17.5,17.5,1650439.0,14.9148,14.9571,14.83,14.83,1650439.0
2024-02-22 15:00:00,17.5,17.64,17.47,17.57,5647558.0,14.83,14.9487,14.8046,14.8893,5647558.0
2024-02-23 09:30:00,17.39,17.4,17.2,17.3,2174511.0,14.7368,14.7453,14.5758,14.6605,2174511.0
2024-02-23 10:00:00,17.3,17.39,17.26,17.33,1873383.0,14.6605,14.7368,14.6266,14.686,1873383.0
2024-02-23 11:00:00,17.34,17.46,17.25,17.44,2037912.0,14.6944,14.7961,14.6182,14.7792,2037912.0
2024-02-23 12:00:00,17.44,17.52,17.41,17.5,2649489.0,14.7792,14.847,14.7538,14.83,2649489.0
2024-02-23 13:00:00,17.5,17.51,17.36,17.37,2494166.0,14.83,14.8385,14.7114,14.7199,2494166.0
2024-02-23 14:00:00,17.37,17.46,17.33,17.43,2681195.0,14.7199,14.7961,14.686,14.7707,2681195.0
2024-02-23 15:00:00,17.43,17.45,17.35,17.36,3432788.0,14.7707,14.7877,14.7029,14.7114,3432788.0
2024-02-26 09:30:00,17.57,17.58,17.43,17.57,2102845.0,14.8893,14.8978,14.7707,14.8893,2102845.0
2024-02-26 10:00:00,17.57,17.62,17.43,17.55,1429457.0,14.8893,14.9317,14.7707,14.8724,1429457.0
2024-02-26 11:00:00,17.54,17.57,17.5,17.52,1562922.0,14.8639,14.8893,14.83,14.847,1562922.0
2024-02-26 12:00:00,17.52,17.62,17.49,17.61,1545539.0,14.847,14.9317,14.8216,14.9232,1545539.0
2024-02-26 13:00:00,17.6,17.75,17.6,17.68,2507958.0,14.9148,15.0419,14.9148,14.9826,2507958.0
2024-02-26 14:00:00,17.68,17.71,17.64,17.69,1117592.0,14.9826,15.008,14.9487,14.991,1117592.0
2024-02-26 15:00:00,17.68,17.75,17.65,17.66,2811435.0,14.9826,15.0419,14.9571,14.9656,2811435.0
2024-02-27 09:30:00,17.76,17.78,17.58,17.71,1539879.0,15.0504,15.0673,14.8978,15.008,1539879.0
2024-02-27 10:00:00,17.71,17.79,17.66,17.79,2295668.0,15.008,15.0758,14.9656,15.0758,2295668.0
2024-02-27 11:00:00,17.79,17.81,17.72,17.76,1605595.0,15.0758,15.0927,15.0165,15.0504,1605595.0
2024-02-27 12:00:00,17.76,17.84,17.7,17.83,1909281.0,15.0504,15.1182,14.9995,15.1097,1909281.0
2024-02-27 13:00:00,17.83,17.91,17.8,17.82,2675736.0,15.1097,15.1775,15.0843,15.1012,2675736.0
2024-02-27 14:00:00,17.82,17.82,17.68,17.73,1894339.0,15.1012,15.1012,14.9826,15.0249,1894339.0
2024-02-27 15:00:00,17.73,17.74,17.67,17.71,2807707.0,15.0249,15.0334,14.9741,15.008,2807707.0
2024-02-28 09:30:00,17.72,17.83,17.61,17.71,1293972.0,15.0165,15.1097,14.9232,15.008,1293972.0
2024-02-28 10:00:00,17.7,17.76,17.47,17.55,3493496.0,14.9995,15.0504,14.8046,14.8724,3493496.0
2024-02-28 11:00:00,17.56,17.6,17.12,17.24,6327410.0,14.8809,14.9148,14.508,14.6097,6327410.0
2024-02-28 12:00:00,17.24,17.25,16.96,16.98,4307408.0,14.6097,14.6182,14.3724,14.3894,4307408.0
2024-02-28 13:00:00,16.98,16.99,16.56,16.66,6251652.0,14.3894,14.3978,14.0334,14.1182,6251652.0
2024-02-28 14:00:00,16.66,16.82,16.58,16.66,7440057.0,14.1182,14.2538,14.0504,14.1182,7440057.0
2024-02-28 15:00:00,16.67,16.83,16.64,16.72,8417158.0,14.1267,14.2623,14.1012,14.169,8417158.0
2024-02-29 09:30:00,16.83,16.85,16.55,16.7,3370505.0,14.2623,14.2792,14.025,14.1521,3370505.0
2024-02-29 10:00:00,16.69,16.72,16.43,16.52,5183954.0,14.1436,14.169,13.9233,13.9995,5183954.0
2024-02-29 11:00:00,16.53,16.58,16.43,16.52,2997060.0,14.008,14.0504,13.9233,13.9995,2997060.0
2024-02-29 12:00:00,16.52,16.57,16.47,16.52,2269504.0,13.9995,14.0419,13.9572,13.9995,2269504.0
2024-02-29 13:00:00,16.52,16.57,16.42,16.44,2193455.0,13.9995,14.0419,13.9148,13.9318,2193455.0
2024-02-29 14:00:00,16.44,16.46,16.34,16.39,2711843.0,13.9318,13.9487,13.847,13.8894,2711843.0
2024-02-29 15:00:00,16.39,16.53,16.39,16.51,4585842.0,13.8894,14.008,13.8894,13.9911,4585842.0
2024-03-01 09:30:00,16.79,16.86,16.66,16.68,1631234.0,14.2284,14.2877,14.1182,14.1351,1631234.0
2024-03-01 10:00:00,16.68,16.89,16.65,16.86,2584312.0,14.1351,14.3131,14.1097,14.2877,2584312.0
2024-03-01 11:00:00,16.86,16.87,16.79,16.87,1713486.0,14.2877,14.2961,14.2284,14.2961,1713486.0
2024-03-01 12:00:00,16.86,16.9,16.73,16.74,2429269.0,14.2877,14.3216,14.1775,14.186,2429269.0
2024-03-01 13:00:00,16.73,16.84,16.69,16.7,2653300.0,14.1775,14.2707,14.1436,14.1521,2653300.0
2024-03-01 14:00:00,16.7,16.73,16.66,16.72,1449005.0,14.1521,14.1775,14.1182,14.169,1449005.0
2024-03-01 15:00:00,16.72,16.72,16.65,16.68,2534378.0,14.169,14.169,14.1097,14.1351,2534378.0
2024-03-04 09:30:00,16.74,16.81,16.63,16.75,1787310.0,14.186,14.2453,14.0928,14.1945,1787310.0
2024-03-04 10:00:00,16.74,16.75,16.64,16.69,2446319.0,14.186,14.1945,14.1012,14.1436,2446319.0
2024-03-04 11:00:00,16.69,16.73,16.63,16.64,2049275.0,14.1436,14.1775,14.0928,14.1012,2049275.0
2024-03-04 12:00:00,16.64,16.67,16.62,16.64,1161977.0,14.1012,14.1267,14.0843,14.1012,1161977.0
2024-03-04 13:00:00,16.64,16.65,16.57,16.61,1191971.0,14.1012,14.1097,14.0419,14.0758,1191971.0
2024-03-04 14:00:00,16.61,16.62,16.54,16.58,1345638.0,14.0758,14.0843,14.0165,14.0504,1345638.0
2024-03-04 15:00:00,16.58,16.59,16.5,16.53,3181245.0,14.0504,14.0589,13.9826,14.008,3181245.0
2024-03-05 09:30:00,16.51,16.61,16.44,16.5,950609.0,13.9911,14.0758,13.9318,13.9826,950609.0
2024-03-05 10:00:00,16.51,16.62,16.42,16.52,3037186.0,13.9911,14.0843,13.9148,13.9995,3037186.0
2024-03-05 11:00:00,16.52,16.52,16.28,16.36,2580278.0,13.9995,13.9995,13.7962,13.864,2580278.0
2024-03-05 12:00:00,16.36,16.43,16.32,16.36,1849469.0,13.864,13.9233,13.8301,13.864,1849469.0
2024-03-05 13:00:00,16.36,16.45,16.34,16.43,2096776.0,13.864,13.9402,13.847,13.9233,2096776.0
2024-03-05 14:00:00,16.43,16.51,16.41,16.43,2018336.0,13.9233,13.9911,13.9063,13.9233,2018336.0
2024-03-05 15:00:00,16.44,16.44,16.33,16.37,3348614.0,13.9318,13.9318,13.8385,13.8724,3348614.0
2024-03-06 09:30:00,16.6,16.74,16.59,16.66,1469231.0,14.0673,14.186,14.0589,14.1182,1469231.0
2024-03-06 10:00:00,16.66,16.73,16.59,16.67,1944782.0,14.1182,14.1775,14.0589,14.1267,1944782.0
2024-03-06 11:00:00,16.66,16.72,16.64,16.71,1340157.0,14.1182,14.169,14.1012,14.1606,1340157.0
2024-03-06 12:00:00,16.71,16.76,16.62,16.67,1642960.0,14.1606,14.2029,14.0843,14.1267,1642960.0
2024-03-06 13:00:00,16.68,16.71,16.66,16.7,1439085.0,14.1351,14.1606,14.1182,14.1521,1439085.0
2024-03-06 14:00:00,16.7,16.71,16.66,16.68,1740419.0,14.1521,14.1606,14.1182,14.1351,1740419.0
2024-03-06 15:00:00,16.68,16.74,16.65,16.7,2992075.0,14.1351,14.186,14.1097,14.1521,2992075.0
2024-03-07 09:30:00,16.69,16.75,16.63,16.67,1007669.0,14.1436,14.1945,14.0928,14.1267,1007669.0
2024-03-07 10:00:00,16.67,16.78,16.63,16.76,2278926.0,14.1267,14.2199,14.0928,14.2029,2278926.0
2024-03-07 11:00:00,16.77,16.89,16.68,16.8,3209650.0,14.2114,14.3131,14.1351,14.2368,3209650.0
2024-03-07 12:00:00,16.8,16.82,16.72,16.76,1267434.0,14.2368,14.2538,14.169,14.2029,1267434.0
2024-03-07 13:00:00,16.75,16.81,16.71,16.77,1623550.0,14.1945,14.2453,14.1606,14.2114,1623550.0
2024-03-07 14:00:00,16.77,16.77,16.72,16.73,1085411.0,14.2114,14.2114,14.169,14.1775,1085411.0
2024-03-07 15:00:00,16.73,16.76,16.68,16.69,3122266.0,14.1775,14.2029,14.1351,14.1436,3122266.0
2024-03-08 09:30:00,14.59,14.66,14.32,14.64,18422261.0,12.364,12.4233,12.1352,12.4064,18422261.0
2024-03-08 10:00:00,14.64,15.0,14.52,14.85,19011402.0,12.4064,12.7115,12.3047,12.5843,19011402.0
2024-03-08 11:00:00,14.85,15.0,14.49,14.87,16143938.0,12.5843,12.7115,12.2793,12.6013,16143938.0
2024-03-08 12:00:00,14.88,15.24,14.86,15.09,11483950.0,12.6098,12.9148,12.5928,12.7877,11483950.0
2024-03-08 13:00:00,15.09,15.14,14.99,15.0,5686987.0,12.7877,12.8301,12.703,12.7115,5686987.0
2024-03-08 14:00:00,15.01,15.09,14.74,14.78,7497626.0,12.7199,12.7877,12.4911,12.525,7497626.0
2024-03-08 15:00:00,14.78,14.86,14.68,14.78,12231814.0,12.525,12.5928,12.4403,12.525,12231814.0
2024-03-11 09:30:00,14.6,14.85,14.55,14.78,6183252.0,12.3725,12.5843,12.3301,12.525,6183252.0
2024-03-11 10:00:00,14.77,15.27,14.74,14.98,7679679.0,12.5165,12.9403,12.4911,12.6945,7679679.0
2024-03-11 11:00:00,14.98,14.98,14.8,14.84,3372151.0,12.6945,12.6945,12.542,12.5759,3372151.0
2024-03-11 12:00:00,14.85,14.97,14.76,14.81,4475440.0,12.5843,12.686,12.5081,12.5504,4475440.0
2024-03-11 13:00:00,14.8,14.87,14.79,14.84,2013584.0,12.542,12.6013,12.5335,12.5759,2013584.0
2024-03-11 14:00:00,14.84,14.89,14.79,14.86,2186967.0,12.5759,12.6182,12.5335,12.5928,2186967.0
2024-03-11 15:00:00,14.85,15.02,14.49,14.55,11262371.0,12.5843,12.7284,12.2793,12.3301,11262371.0
2024-03-12 09:30:00,14.85,14.92,14.7,14.87,4592132.0,12.5843,12.6437,12.4572,12.6013,4592132.0
2024-03-12 10:00:00,14.88,14.91,14.75,14.8,3477808.0,12.6098,12.6352,12.4996,12.542,3477808.0
2024-03-12 11:00:00,14.8,14.94,14.78,14.88,3486937.0,12.542,12.6606,12.525,12.6098,3486937.0
2024-03-12 12:00:00,14.89,14.99,14.86,14.92,3784833.0,12.6182,12.703,12.5928,12.6437,3784833.0
2024-03-12 13:00:00,14.93,14.97,14.87,14.96,2588390.0,12.6521,12.686,12.6013,12.6776,2588390.0
2024-03-12 14:00:00,14.96,15.09,14.93,15.06,3364417.0,12.6776,12.7877,12.6521,12.7623,3364417.0
2024-03-12 15:00:00,15.06,15.14,15.0,15.05,4613398.0,12.7623,12.8301,12.7115,12.7538,4613398.0
2024-03-13 09:30:00,15.12,15.15,14.94,14.96,3432289.0,12.8131,12.8386,12.6606,12.6776,3432289.0
2024-03-13 10:00:00,14.97,15.01,14.86,14.89,4135462.0,12.686,12.7199,12.5928,12.6182,4135462.0
2024-03-13 11:00:00,14.89,14.9,14.8,14.89,2667288.0,12.6182,12.6267,12.542,12.6182,2667288.0
2024-03-13 12:00:00,14.89,14.93,14.81,14.92,2357245.0,12.6182,12.6521,12.5504,12.6437,2357245.0
2024-03-13 13:00:00,14.91,14.95,14.85,14.93,2225159.0,12.6352,12.6691,12.5843,12.6521,2225159.0
2024-03-13 14:00:00,14.92,14.93,14.83,14.89,2010632.0,12.6437,12.6521,12.5674,12.6182,2010632.0
2024-03-13 15:00:00,14.88,14.89,14.79,14.82,5481189.0,12.6098,12.6182,12.5335,12.5589,5481189.0
2024-03-14 09:30:00,15.0,15.02,14.81,14.83,3870605.0,12.7115,12.7284,12.5504,12.5674,3870605.0
2024-03-14 10:00:00,14.82,14.93,14.79,14.82,5771654.0,12.5589,12.6521,12.5335,12.5589,5771654.0
2024-03-14 11:00:00,14.81,14.86,14.76,14.79,2404290.0,12.5504,12.5928,12.5081,12.5335,2404290.0
2024-03-14 12:00:00,14.79,14.84,14.76,14.78,2606127.0,12.5335,12.5759,12.5081,12.525,2606127.0
2024-03-14 13:00:00,14.78,14.78,14.63,14.69,2971174.0,12.525,12.525,12.3979,12.4487,2971174.0
2024-03-14 14:00:00,14.69,14.71,14.67,14.71,1434609.0,12.4487,12.4657,12.4318,12.4657,1434609.0
2024-03-14 15:00:00,14.7,14.73,14.62,14.73,5563147.0,12.4572,12.4826,12.3894,12.4826,5563147.0
2024-03-15 09:30:00,14.7,14.74,14.64,14.68,1243993.0,12.4572,12.4911,12.4064,12.4403,1243993.0
2024-03-15 10:00:00,14.67,14.69,14.61,14.64,2494928.0,12.4318,12.4487,12.381,12.4064,2494928.0
2024-03-15 11:00:00,14.65,14.69,14.62,14.65,1995254.0,12.4149,12.4487,12.3894,12.4149,1995254.0
2024-03-15 12:00:00,14.64,14.65,14.6,14.61,1844319.0,12.4064,12.4149,12.3725,12.381,1844319.0
2024-03-15 13:00:00,14.61,14.63,14.58,14.6,1600040.0,12.381,12.3979,12.3555,12.3725,1600040.0
2024-03-15 14:00:00,14.6,14.63,14.58,14.61,2928351.0,12.3725,12.3979,12.3555,12.381,2928351.0
2024-03-15 15:00:00,14.61,14.63,14.52,14.55,5183815.0,12.381,12.3979,12.3047,12.3301,5183815.0
2024-03-18 09:30:00,14.75,14.75,14.52,14.54,3967043.0,12.4996,12.4996,12.3047,12.3216,3967043.0
2024-03-18 10:00:00,14.54,14.57,14.21,14.24,4074321.0,12.3216,12.3471,12.042,12.0674,4074321.0
2024-03-18 11:00:00,14.25,14.42,14.23,14.41,3709936.0,12.0759,12.2199,12.0589,12.2115,3709936.0
2024-03-18 12:00:00,14.41,14.42,14.34,14.37,2863818.0,12.2115,12.2199,12.1521,12.1776,2863818.0
2024-03-18 13:00:00,14.37,14.47,14.34,14.46,2316796.0,12.1776,12.2623,12.1521,12.2538,2316796.0
2024-03-18 14:00:00,14.46,14.56,14.45,14.51,1776284.0,12.2538,12.3386,12.2454,12.2962,1776284.0
2024-03-18 15:00:00,14.5,14.59,14.48,14.59,2932617.0,12.2877,12.364,12.2708,12.364,2932617.0
2024-03-19 09:30:00,14.59,14.69,14.52,14.61,1272957.0,12.364,12.4487,12.3047,12.381,1272957.0
2024-03-19 10:00:00,14.61,14.78,14.59,14.76,2407536.0,12.381,12.525,12.364,12.5081,2407536.0
2024-03-19 11:00:00,14.76,14.83,14.72,14.8,2189281.0,12.5081,12.5674,12.4742,12.542,2189281.0
2024-03-19 12:00:00,14.79,14.88,14.77,14.88,1462743.0,12.5335,12.6098,12.5165,12.6098,1462743.0
2024-03-19 13:00:00,14.88,14.91,14.81,14.85,1950925.0,12.6098,12.6352,12.5504,12.5843,1950925.0
2024-03-19 14:00:00,14.85,14.86,14.52,14.61,7077955.0,12.5843,12.5928,12.3047,12.381,7077955.0
2024-03-19 15:00:00,14.61,14.61,14.39,14.53,6232930.0,12.381,12.381,12.1945,12.3132,6232930.0
2024-03-20 09:30:00,14.5,14.55,14.43,14.49,2534027.0,12.2877,12.3301,12.2284,12.2793,2534027.0
2024-03-20 10:00:00,14.49,14.64,14.41,14.64,2534545.0,12.2793,12.4064,12.2115,12.4064,2534545.0
2024-03-20 11:00:00,14.64,14.66,14.57,14.59,1670493.0,12.4064,12.4233,12.3471,12.364,1670493.0
2024-03-20 12:00:00,14.59,14.68,14.58,14.68,1758763.0,12.364,12.4403,12.3555,12.4403,1758763.0
2024-03-20 13:00:00,14.68,14.83,14.67,14.78,3992018.0,12.4403,12.5674,12.4318,12.525,3992018.0
2024-03-20 14:00:00,14.77,14.91,14.74,14.9,2637966.0,12.5165,12.6352,12.4911,12.6267,2637966.0
2024-03-20 15:00:00,14.9,15.0,14.89,14.93,5180190.0,12.6267,12.7115,12.6182,12.6521,5180190.0
2024-03-21 09:30:00,15.02,15.03,14.9,14.96,2013772.0,12.7284,12.7369,12.6267,12.6776,2013772.0
2024-03-21 10:00:00,14.96,14.96,14.8,14.83,3299999.0,12.6776,12.6776,12.542,12.5674,3299999.0
2024-03-21 11:00:00,14.83,14.83,14.67,14.7,4361008.0,12.5674,12.5674,12.4318,12.4572,4361008.0
2024-03-21 12:00:00,14.7,14.72,14.62,14.69,2433389.0,12.4572,12.4742,12.3894,12.4487,2433389.0
2024-03-21 13:00:00,14.69,14.77,14.66,14.7,2014921.0,12.4487,12.5165,12.4233,12.4572,2014921.0
2024-03-21 14:00:00,14.69,14.7,14.64,14.69,2541821.0,12.4487,12.4572,12.4064,12.4487,2541821.0
2024-03-21 15:00:00,14.69,14.69,14.59,14.62,5141283.0,12.4487,12.4487,12.364,12.3894,5141283.0
2024-03-22 09:30:00,14.61,14.62,14.49,14.56,1812732.0,12.381,12.3894,12.2793,12.3386,1812732.0
2024-03-22 10:00:00,14.56,14.67,14.49,14.65,1953310.0,12.3386,12.4318,12.2793,12.4149,1953310.0
2024-03-22 11:00:00,14.64,14.72,14.62,14.71,1667896.0,12.4064,12.4742,12.3894,12.4657,1667896.0
2024-03-22 12:00:00,14.71,14.78,14.63,14.72,1782695.0,12.4657,12.525,12.3979,12.4742,1782695.0
2024-03-22 13:00:00,14.72,14.75,14.66,14.7,1707437.0,12.4742,12.4996,12.4233,12.4572,1707437.0
2024-03-22 14:00:00,14.69,14.7,14.64,14.65,1119427.0,12.4487,12.4572,12.4064,12.4149,1119427.0
2024-03-22 15:00:00,14.65,14.72,14.63,14.69,2382927.0,12.4149,12.4742,12.3979,12.4487,2382927.0
2024-03-25 09:30:00,14.86,15.03,14.85,14.97,2192620.0,12.5928,12.7369,12.5843,12.686,2192620.0
2024-03-25 10:00:00,14.96,14.98,14.87,14.89,1978146.0,12.6776,12.6945,12.6013,12.6182,1978146.0
2024-03-25 11:00:00,14.89,14.95,14.88,14.92,1476433.0,12.6182,12.6691,12.6098,12.6437,1476433.0
2024-03-25 12:00:00,14.92,14.95,14.89,14.93,1611861.0,12.6437,12.6691,12.6182,12.6521,1611861.0
2024-03-25 13:00:00,14.93,14.97,14.92,14.95,1327747.0,12.6521,12.686,12.6437,12.6691,1327747.0
2024-03-25 14:00:00,14.95,15.05,14.93,15.03,2160389.0,12.6691,12.7538,12.6521,12.7369,2160389.0
2024-03-25 15:00:00,15.03,15.04,14.93,14.94,2703239.0,12.7369,12.7453,12.6521,12.6606,2703239.0
2024-03-26 09:30:00,14.9,14.94,14.76,14.88,1533642.0,12.6267,12.6606,12.5081,12.6098,1533642.0
2024-03-26 10:00:00,14.89,14.92,14.8,14.84,1853108.0,12.6182,12.6437,12.542,12.5759,1853108.0
2024-03-26 11:00:00,14.83,14.86,14.8,14.84,968995.0,12.5674,12.5928,12.542,12.5759,968995.0
2024-03-26 12:00:00,14.85,14.85,14.8,14.8,942825.0,12.5843,12.5843,12.542,12.542,942825.0
2024-03-26 13:00:00,14.8,14.84,14.78,14.79,1642198.0,12.542,12.5759,12.525,12.5335,1642198.0
2024-03-26 14:00:00,14.79,14.8,14.74,14.76,1563433.0,12.5335,12.542,12.4911,12.5081,1563433.0
2024-03-26 15:00:00,14.76,14.77,14.73,14.75,3211288.0,12.5081,12.5165,12.4826,12.4996,3211288.0
2024-03-27 09:30:00,14.73,14.75,14.65,14.74,1342372.0,12.4826,12.4996,12.4149,12.4911,1342372.0
2024-03-27 10:00:00,14.74,14.78,14.66,14.76,1204804.0,12.4911,12.525,12.4233,12.5081,1204804.0
2024-03-27 11:00:00,14.76,14.89,14.75,14.87,1683962.0,12.5081,12.6182,12.4996,12.6013,1683962.0
2024-03-27 12:00:00,14.86,14.88,14.82,14.83,1028042.0,12.5928,12.6098,12.5589,12.5674,1028042.0
2024-03-27 13:00:00,14.83,14.88,14.8,14.88,1593368.0,12.5674,12.6098,12.542,12.6098,1593368.0
2024-03-27 14:00:00,14.88,14.96,14.87,14.93,2151757.0,12.6098,12.6776,12.6013,12.6521,2151757.0
2024-03-27 15:00:00,14.93,14.96,14.89,14.93,3669618.0,12.6521,12.6776,12.6182,12.6521,3669618.0
2024-03-28 09:30:00,14.94,15.11,14.87,15.07,3271067.0,12.6606,12.8047,12.6013,12.7708,3271067.0
2024-03-28 10:00:00,15.07,15.1,15.02,15.09,2028833.0,12.7708,12.7962,12.7284,12.7877,2028833.0
2024-03-28 11:00:00,15.09,15.25,15.08,15.19,2917729.0,12.7877,12.9233,12.7792,12.8725,2917729.0
2024-03-28 12:00:00,15.18,15.21,15.15,15.2,2814299.0,12.864,12.8894,12.8386,12.8809,2814299.0
2024-03-28 13:00:00,15.2,15.21,15.1,15.19,3438505.0,12.8809,12.8894,12.7962,12.8725,3438505.0
2024-03-28 14:00:00,15.19,15.25,15.17,15.21,2806206.0,12.8725,12.9233,12.8555,12.8894,2806206.0
2024-03-28 15:00:00,15.21,15.24,15.18,15.21,8103009.0,12.8894,12.9148,12.864,12.8894,8103009.0
2024-04-01 09:30:00,15.22,15.24,15.05,15.11,1303886.0,12.8979,12.9148,12.7538,12.8047,1303886.0
2024-04-01 10:00:00,15.1,15.16,15.05,15.11,2543850.0,12.7962,12.847,12.7538,12.8047,2543850.0
2024-04-01 11:00:00,15.11,15.13,15.08,15.1,1951246.0,12.8047,12.8216,12.7792,12.7962,1951246.0
2024-04-01 12:00:00,15.09,15.17,15.08,15.14,1534041.0,12.7877,12.8555,12.7792,12.8301,1534041.0
2024-04-01 13:00:00,15.14,15.17,15.11,15.17,1428281.0,12.8301,12.8555,12.8047,12.8555,1428281.0
2024-04-01 14:00:00,15.17,15.2,15.14,15.16,2229661.0,12.8555,12.8809,12.8301,12.847,2229661.0
2024-04-01 15:00:00,15.16,15.26,15.15,15.23,3149315.0,12.847,12.9318,12.8386,12.9064,3149315.0
2024-04-02 09:30:00,15.39,15.54,15.37,15.53,2375284.0,13.042,13.1691,13.025,13.1606,2375284.0
2024-04-02 10:00:00,15.54,15.61,15.45,15.5,5180204.0,13.1691,13.2284,13.0928,13.1352,5180204.0
2024-04-02 11:00:00,15.5,15.57,15.44,15.48,2004493.0,13.1352,13.1945,13.0843,13.1182,2004493.0
2024-04-02 12:00:00,15.48,15.48,15.41,15.45,1357164.0,13.1182,13.1182,13.0589,13.0928,1357164.0
2024-04-02 13:00:00,15.45,15.54,15.41,15.53,1791676.0,13.0928,13.1691,13.0589,13.1606,1791676.0
2024-04-02 14:00:00,15.53,15.55,15.48,15.55,1730435.0,13.1606,13.1775,13.1182,13.1775,1730435.0
2024-04-02 15:00:00,15.54,15.66,15.54,15.62,4103797.0,13.1691,13.2708,13.1691,13.2369,4103797.0
2024-04-03 09:30:00,15.56,15.68,15.39,15.44,3364573.0,13.186,13.2877,13.042,13.0843,3364573.0
2024-04-03 10:00:00,15.44,15.55,15.4,15.51,1989745.0,13.0843,13.1775,13.0504,13.1436,1989745.0
2024-04-03 11:00:00,15.51,15.51,15.42,15.47,1771744.0,13.1436,13.1436,13.0674,13.1097,1771744.0
2024-04-03 12:00:00,15.46,15.52,15.4,15.49,1800588.0,13.1013,13.1521,13.0504,13.1267,1800588.0
2024-04-03 13:00:00,15.49,15.62,15.47,15.59,1268875.0,13.1267,13.2369,13.1097,13.2114,1268875.0
2024-04-03 14:00:00,15.59,15.6,15.55,15.58,979335.0,13.2114,13.2199,13.1775,13.203,979335.0
2024-04-03 15:00:00,15.58,15.61,15.53,15.6,2420598.0,13.203,13.2284,13.1606,13.2199,2420598.0
2024-04-04 09:30:00,15.82,15.95,15.79,15.9,1766869.0,13.4063,13.5165,13.3809,13.4741,1766869.0
2024-04-04 10:00:00,15.9,16.08,15.35,15.39,14073235.0,13.4741,13.6267,13.0081,13.042,14073235.0
2024-04-04 11:00:00,15.39,16.19,15.37,16.07,16512325.0,13.042,13.7199,13.025,13.6182,16512325.0
2024-04-04 12:00:00,16.08,16.27,16.04,16.09,7982715.0,13.6267,13.7877,13.5928,13.6352,7982715.0
2024-04-04 13:00:00,16.09,16.13,15.83,15.85,4831776.0,13.6352,13.669,13.4148,13.4318,4831776.0
2024-04-04 14:00:00,15.85,15.9,15.68,15.72,3810380.0,13.4318,13.4741,13.2877,13.3216,3810380.0
2024-04-04 15:00:00,15.72,15.73,15.49,15.5,8296434.0,13.3216,13.3301,13.1267,13.1352,8296434.0
2024-04-05 09:30:00,15.16,15.37,15.12,15.3,2918580.0,12.847,13.025,12.8131,12.9657,2918580.0
2024-04-05 10:00:00,15.3,15.4,15.24,15.38,2076047.0,12.9657,13.0504,12.9148,13.0335,2076047.0
2024-04-05 11:00:00,15.38,15.47,15.32,15.44,2824774.0,13.0335,13.1097,12.9826,13.0843,2824774.0
2024-04-05 12:00:00,15.44,15.58,15.4,15.53,2501743.0,13.0843,13.203,13.0504,13.1606,2501743.0
2024-04-05 13:00:00,15.54,15.56,15.31,15.35,2702302.0,13.1691,13.186,12.9742,13.0081,2702302.0
2024-04-05 14:00:00,15.35,15.4,15.31,15.36,1797651.0,13.0081,13.0504,12.9742,13.0165,1797651.0
2024-04-05 15:00:00,15.36,15.49,15.31,15.49,4894076.0,13.0165,13.1267,12.9742,13.1267,4894076.0
2024-04-08 09:30:00,15.41,15.5,15.35,15.37,2800309.0,13.0589,13.1352,13.0081,13.025,2800309.0
2024-04-08 10:00:00,15.37,15.39,15.26,15.36,2058283.0,13.025,13.042,12.9318,13.0165,2058283.0
2024-04-08 11:00:00,15.36,15.51,15.34,15.46,1817668.0,13.0165,13.1436,12.9996,13.1013,1817668.0
2024-04-08 12:00:00,15.45,15.5,15.4,15.46,1138378.0,13.0928,13.1352,13.0504,13.1013,1138378.0
2024-04-08 13:00:00,15.46,15.56,15.45,15.53,966699.0,13.1013,13.186,13.0928,13.1606,966699.0
2024-04-08 14:00:00,15.53,15.62,15.52,15.61,1404017.0,13.1606,13.2369,13.1521,13.2284,1404017.0
2024-04-08 15:00:00,15.61,15.76,15.6,15.65,5907552.0,13.2284,13.3555,13.2199,13.2623,5907552.0
2024-04-09 09:30:00,15.9,15.92,15.75,15.79,1271581.0,13.4741,13.4911,13.347,13.3809,1271581.0
2024-04-09 10:00:00,15.8,15.95,15.72,15.81,2575676.0,13.3894,13.5165,13.3216,13.3979,2575676.0
2024-04-09 11:00:00,15.81,15.86,15.75,15.79,1937156.0,13.3979,13.4402,13.347,13.3809,1937156.0
2024-04-09 12:00:00,15.79,15.86,15.71,15.73,2100319.0,13.3809,13.4402,13.3131,13.3301,2100319.0
2024-04-09 13:00:00,15.73,15.75,15.6,15.71,1586499.0,13.3301,13.347,13.2199,13.3131,1586499.0
2024-04-09 14:00:00,15.72,15.78,15.67,15.77,1586413.0,13.3216,13.3724,13.2792,13.364,1586413.0
2024-04-09 15:00:00,15.76,15.88,15.74,15.88,2533641.0,13.3555,13.4572,13.3386,13.4572,2533641.0
2024-04-10 09:30:00,15.79,16.04,15.73,16.0,2447987.0,13.3809,13.5928,13.3301,13.5589,2447987.0
2024-04-10 10:00:00,16.0,16.15,15.96,16.09,3354494.0,13.5589,13.686,13.525,13.6352,3354494.0
2024-04-10 11:00:00,16.09,16.13,16.0,16.06,2723957.0,13.6352,13.669,13.5589,13.6097,2723957.0
2024-04-10 12:00:00,16.06,16.11,16.0,16.04,1755508.0,13.6097,13.6521,13.5589,13.5928,1755508.0
2024-04-10 13:00:00,16.03,16.15,15.97,16.13,2879936.0,13.5843,13.686,13.5335,13.669,2879936.0
2024-04-10 14:00:00,16.13,16.14,16.02,16.03,2520080.0,13.669,13.6775,13.5758,13.5843,2520080.0
2024-04-10 15:00:00,16.03,16.17,16.01,16.15,4944551.0,13.5843,13.7029,13.5674,13.686,4944551.0
2024-04-11 09:30:00,16.11,16.15,16.0,16.02,1358345.0,13.6521,13.686,13.5589,13.5758,1358345.0
2024-04-11 10:00:00,16.02,16.08,15.98,16.03,1924318.0,13.5758,13.6267,13.5419,13.5843,1924318.0
2024-04-11 11:00:00,16.03,16.15,16.02,16.14,1114104.0,13.5843,13.686,13.5758,13.6775,1114104.0
2024-04-11 12:00:00,16.14,16.15,16.03,16.07,1346079.0,13.6775,13.686,13.5843,13.6182,1346079.0
2024-04-11 13:00:00,16.07,16.12,16.05,16.07,1036276.0,13.6182,13.6606,13.6013,13.6182,1036276.0
2024-04-11 14:00:00,16.07,16.11,15.98,15.99,2081036.0,13.6182,13.6521,13.5419,13.5504,2081036.0
2024-04-11 15:00:00,15.99,16.04,15.94,16.0,3787272.0,13.5504,13.5928,13.508,13.5589,3787272.0
2024-04-12 09:30:00,16.08,16.12,15.89,15.93,1905350.0,13.6267,13.6606,13.4657,13.4996,1905350.0
2024-04-12 10:00:00,15.93,15.97,15.82,15.83,1341704.0,13.4996,13.5335,13.4063,13.4148,1341704.0
2024-04-12 11:00:00,15.83,15.88,15.79,15.79,1706857.0,13.4148,13.4572,13.3809,13.3809,1706857.0
2024-04-12 12:00:00,15.79,15.88,15.71,15.76,2494776.0,13.3809,13.4572,13.3131,13.3555,2494776.0
2024-04-12 13:00:00,15.76,15.77,15.62,15.67,1654622.0,13.3555,13.364,13.2369,13.2792,1654622.0
2024-04-12 14:00:00,15.67,15.73,15.56,15.56,1847734.0,13.2792,13.3301,13.186,13.186,1847734.0
2024-04-12 15:00:00,15.56,15.73,15.55,15.72,7176219.0,13.186,13.3301,13.1775,13.3216,7176219.0
2024-04-15 09:30:00,15.61,15.75,15.52,15.68,1928600.0,13.2284,13.347,13.1521,13.2877,1928600.0
2024-04-15 10:00:00,15.68,15.82,15.62,15.79,3461904.0,13.2877,13.4063,13.2369,13.3809,3461904.0
2024-04-15 11:00:00,15.79,15.8,15.71,15.76,2281032.0,13.3809,13.3894,13.3131,13.3555,2281032.0
2024-04-15 12:00:00,15.77,15.77,15.66,15.74,2707966.0,13.364,13.364,13.2708,13.3386,2707966.0
2024-04-15 13:00:00,15.73,15.74,15.57,15.69,3277521.0,13.3301,13.3386,13.1945,13.2962,3277521.0
2024-04-15 14:00:00,15.69,15.73,15.62,15.71,3093177.0,13.2962,13.3301,13.2369,13.3131,3093177.0
2024-04-15 15:00:00,15.71,15.8,15.68,15.78,4848488.0,13.3131,13.3894,13.2877,13.3724,4848488.0
2024-04-16 09:30:00,15.47,15.55,15.33,15.42,2255526.0,13.1097,13.1775,12.9911,13.0674,2255526.0
2024-04-16 10:00:00,15.42,15.61,15.4,15.56,2469324.0,13.0674,13.2284,13.0504,13.186,2469324.0
2024-04-16 11:00:00,15.55,15.65,15.54,15.63,1723372.0,13.1775,13.2623,13.1691,13.2453,1723372.0
2024-04-16 12:00:00,15.63,15.67,15.6,15.63,1814995.0,13.2453,13.2792,13.2199,13.2453,1814995.0
2024-04-16 13:00:00,15.63,15.63,15.5,15.6,2113609.0,13.2453,13.2453,13.1352,13.2199,2113609.0
2024-04-16 14:00:00,15.59,15.71,15.57,15.66,1577927.0,13.2114,13.3131,13.1945,13.2708,1577927.0
2024-04-16 15:00:00,15.66,15.71,15.64,15.66,2405242.0,13.2708,13.3131,13.2538,13.2708,2405242.0
2024-04-17 09:30:00,15.69,15.75,15.64,15.66,761752.0,13.2962,13.347,13.2538,13.2708,761752.0
2024-04-17 10:00:00,15.67,15.73,15.61,15.66,1359463.0,13.2792,13.3301,13.2284,13.2708,1359463.0
2024-04-17 11:00:00,15.66,15.77,15.65,15.74,1477028.0,13.2708,13.364,13.2623,13.3386,1477028.0
2024-04-17 12:00:00,15.75,15.75,15.53,15.6,1908026.0,13.347,13.347,13.1606,13.2199,1908026.0
2024-04-17 13:00:00,15.61,15.78,15.59,15.78,1642409.0,13.2284,13.3724,13.2114,13.3724,1642409.0
2024-04-17 14:00:00,15.78,15.84,15.73,15.74,1932387.0,13.3724,13.4233,13.3301,13.3386,1932387.0
2024-04-17 15:00:00,15.74,15.74,15.66,15.68,2885045.0,13.3386,13.3386,13.2708,13.2877,2885045.0
2024-04-18 09:30:00,15.91,16.0,15.84,15.89,1015364.0,13.4826,13.5589,13.4233,13.4657,1015364.0
2024-04-18 10:00:00,15.89,15.99,15.79,15.82,1514164.0,13.4657,13.5504,13.3809,13.4063,1514164.0
2024-04-18 11:00:00,15.82,15.85,15.72,15.73,1511087.0,13.4063,13.4318,13.3216,13.3301,1511087.0
2024-04-18 12:00:00,15.73,15.76,15.65,15.67,1181103.0,13.3301,13.3555,13.2623,13.2792,1181103.0
2024-04-18 13:00:00,15.66,15.67,15.56,15.6,2160871.0,13.2708,13.2792,13.186,13.2199,2160871.0
2024-04-18 14:00:00,15.6,15.64,15.54,15.55,1928799.0,13.2199,13.2538,13.1691,13.1775,1928799.0
2024-04-18 15:00:00,15.55,15.61,15.53,15.58,2556180.0,13.1775,13.2284,13.1606,13.203,2556180.0
2024-04-19 09:30:00,15.66,15.86,15.64,15.82,1018716.0,13.2708,13.4402,13.2538,13.4063,1018716.0
2024-04-19 10:00:00,15.82,16.35,15.79,16.11,7189469.0,13.4063,13.8555,13.3809,13.6521,7189469.0
2024-04-19 11:00:00,16.11,16.24,16.1,16.22,3255530.0,13.6521,13.7623,13.6436,13.7453,3255530.0
2024-04-19 12:00:00,16.22,16.42,16.17,16.41,2944227.0,13.7453,13.9148,13.7029,13.9063,2944227.0
2024-04-19 13:00:00,16.42,16.43,16.32,16.35,3777999.0,13.9148,13.9233,13.8301,13.8555,3777999.0
2024-04-19 14:00:00,16.35,16.36,16.27,16.32,3682134.0,13.8555,13.864,13.7877,13.8301,3682134.0
2024-04-19 15:00:00,16.32,16.53,16.29,16.48,9324199.0,13.8301,14.008,13.8046,13.9656,9324199.0
2024-04-22 09:30:00,16.48,16.59,16.41,16.53,3107939.0,13.9656,14.0589,13.9063,14.008,3107939.0
2024-04-22 10:00:00,16.54,16.74,16.5,16.68,4332939.0,14.0165,14.186,13.9826,14.1351,4332939.0
2024-04-22 11:00:00,16.68,16.7,16.57,16.66,2318948.0,14.1351,14.1521,14.0419,14.1182,2318948.0
2024-04-22 12:00:00,16.66,16.86,16.65,16.86,2175159.0,14.1182,14.2877,14.1097,14.2877,2175159.0
2024-04-22 13:00:00,16.86,16.9,16.78,16.81,2736278.0,14.2877,14.3216,14.2199,14.2453,2736278.0
2024-04-22 14:00:00,16.8,16.89,16.8,16.88,1765249.0,14.2368,14.3131,14.2368,14.3046,1765249.0
2024-04-22 15:00:00,16.88,16.95,16.84,16.94,5408109.0,14.3046,14.3639,14.2707,14.3555,5408109.0
2024-04-23 09:30:00,16.83,16.88,16.72,16.78,2178451.0,14.2623,14.3046,14.169,14.2199,2178451.0
2024-04-23 10:00:00,16.78,16.85,16.71,16.73,2503274.0,14.2199,14.2792,14.1606,14.1775,2503274.0
2024-04-23 11:00:00,16.72,16.81,16.7,16.77,2567565.0,14.169,14.2453,14.1521,14.2114,2567565.0
2024-04-23 12:00:00,16.78,16.99,16.77,16.97,4031312.0,14.2199,14.3978,14.2114,14.3809,4031312.0
2024-04-23 13:00:00,16.98,17.05,16.96,16.99,3108917.0,14.3894,14.4487,14.3724,14.3978,3108917.0
2024-04-23 14:00:00,16.99,17.02,16.94,17.0,2103276.0,14.3978,14.4233,14.3555,14.4063,2103276.0
2024-04-23 15:00:00,17.0,17.01,16.95,16.95,4232029.0,14.4063,14.4148,14.3639,14.3639,4232029.0
2024-04-24 09:30:00,16.96,17.0,16.86,16.91,1344102.0,14.3724,14.4063,14.2877,14.33,1344102.0
2024-04-24 10:00:00,16.91,17.0,16.83,16.87,1766942.0,14.33,14.4063,14.2623,14.2961,1766942.0
2024-04-24 11:00:00,16.88,16.89,16.72,16.75,3781382.0,14.3046,14.3131,14.169,14.1945,3781382.0
2024-04-24 12:00:00,16.75,16.78,16.72,16.77,1387218.0,14.1945,14.2199,14.169,14.2114,1387218.0
2024-04-24 13:00:00,16.78,16.84,16.75,16.78,2802019.0,14.2199,14.2707,14.1945,14.2199,2802019.0
2024-04-24 14:00:00,16.79,16.86,16.78,16.82,2515955.0,14.2284,14.2877,14.2199,14.2538,2515955.0
2024-04-24 15:00:00,16.82,16.89,16.78,16.82,3731561.0,14.2538,14.3131,14.2199,14.2538,3731561.0
2024-04-25 09:30:00,16.79,16.87,16.66,16.73,1361621.0,14.2284,14.2961,14.1182,14.1775,1361621.0
2024-04-25 10:00:00,16.74,16.84,16.67,16.83,2201101.0,14.186,14.2707,14.1267,14.2623,2201101.0
2024-04-25 11:00:00,16.83,16.9,16.81,16.88,1343136.0,14.2623,14.3216,14.2453,14.3046,1343136.0
2024-04-25 12:00:00,16.87,16.93,16.85,16.9,1294119.0,14.2961,14.347,14.2792,14.3216,1294119.0
2024-04-25 13:00:00,16.91,16.99,16.85,16.93,1438639.0,14.33,14.3978,14.2792,14.347,1438639.0
2024-04-25 14:00:00,16.94,17.09,16.93,17.09,2386525.0,14.3555,14.4826,14.347,14.4826,2386525.0
2024-04-25 15:00:00,17.08,17.17,17.04,17.04,4173938.0,14.4741,14.5504,14.4402,14.4402,4173938.0
2024-04-26 09:30:00,16.85,16.97,16.82,16.83,1844145.0,14.4599,14.5629,14.4342,14.4428,1844145.0
2024-04-26 10:00:00,16.82,17.02,16.82,16.91,2116624.0,14.4342,14.6058,14.4342,14.5114,2116624.0
2024-04-26 11:00:00,16.91,17.05,16.87,17.04,1402175.0,14.5114,14.6316,14.4771,14.623,1402175.0
2024-04-26 12:00:00,17.04,17.15,17.01,17.12,1585238.0,14.623,14.7174,14.5972,14.6916,1585238.0
2024-04-26 13:00:00,17.12,17.15,17.08,17.1,1639934.0,14.6916,14.7174,14.6573,14.6745,1639934.0
2024-04-26 14:00:00,17.1,17.13,17.05,17.09,1272236.0,14.6745,14.7002,14.6316,14.6659,1272236.0
2024-04-26 15:00:00,17.09,17.09,17.02,17.05,2668107.0,14.6659,14.6659,14.6058,14.6316,2668107.0
2024-04-29 09:30:00,17.07,17.12,17.02,17.06,813186.0,14.6487,14.6916,14.6058,14.6401,813186.0
2024-04-29 10:00:00,17.06,17.09,17.0,17.07,1290940.0,14.6401,14.6659,14.5886,14.6487,1290940.0
2024-04-29 11:00:00,17.07,17.18,17.06,17.17,1499759.0,14.6487,14.7431,14.6401,14.7345,1499759.0
2024-04-29 12:00:00,17.17,17.3,17.13,17.22,3198134.0,14.7345,14.8461,14.7002,14.7774,3198134.0
2024-04-29 13:00:00,17.23,17.26,17.19,17.2,1437895.0,14.786,14.8118,14.7517,14.7603,1437895.0
2024-04-29 14:00:00,17.21,17.26,17.19,17.23,1164371.0,14.7689,14.8118,14.7517,14.786,1164371.0
2024-04-29 15:00:00,17.23,17.33,17.18,17.31,3565549.0,14.786,14.8718,14.7431,14.8547,3565549.0
2024-04-30 09:30:00,17.05,17.21,16.97,17.0,2654299.0,14.6316,14.7689,14.5629,14.5886,2654299.0
2024-04-30 10:00:00,16.99,17.01,16.88,16.91,2485775.0,14.5801,14.5972,14.4857,14.5114,2485775.0
2024-04-30 11:00:00,16.91,17.03,16.88,17.0,1987088.0,14.5114,14.6144,14.4857,14.5886,1987088.0
2024-04-30 12:00:00,17.0,17.0,16.85,16.91,1584265.0,14.5886,14.5886,14.4599,14.5114,1584265.0
2024-04-30 13:00:00,16.91,17.04,16.9,17.02,1917019.0,14.5114,14.623,14.5028,14.6058,1917019.0
2024-04-30 14:00:00,17.02,17.07,16.97,17.02,1255564.0,14.6058,14.6487,14.5629,14.6058,1255564.0
2024-04-30 15:00:00,17.02,17.09,16.96,16.98,3566902.0,14.6058,14.6659,14.5543,14.5715,3566902.0
2024-05-01 09:30:00,16.99,17.08,16.93,16.96,854517.0,14.5801,14.6573,14.5286,14.5543,854517.0
2024-05-01 10:00:00,16.97,17.03,16.84,16.9,1025011.0,14.5629,14.6144,14.4513,14.5028,1025011.0
2024-05-01 11:00:00,16.91,16.97,16.82,16.85,1282434.0,14.5114,14.5629,14.4342,14.4599,1282434.0
2024-05-01 12:00:00,16.84,16.89,16.73,16.77,1621800.0,14.4513,14.4942,14.3569,14.3913,1621800.0
2024-05-01 13:00:00,16.77,16.77,16.67,16.68,2044515.0,14.3913,14.3913,14.3055,14.314,2044515.0
2024-05-01 14:00:00,16.69,17.07,16.67,17.05,2191558.0,14.3226,14.6487,14.3055,14.6316,2191558.0
2024-05-01 15:00:00,17.05,17.08,16.9,16.93,2054728.0,14.6316,14.6573,14.5028,14.5286,2054728.0
2024-05-02 09:30:00,17.27,17.44,17.23,17.32,2940341.0,14.8203,14.9662,14.786,14.8633,2940341.0
2024-05-02 10:00:00,17.32,17.38,17.23,17.29,2574225.0,14.8633,14.9147,14.786,14.8375,2574225.0
2024-05-02 11:00:00,17.29,17.34,17.21,17.21,2625439.0,14.8375,14.8804,14.7689,14.7689,2625439.0
2024-05-02 12:00:00,17.21,17.33,17.16,17.33,1353909.0,14.7689,14.8718,14.726,14.8718,1353909.0
2024-05-02 13:00:00,17.32,17.39,17.31,17.34,1634929.0,14.8633,14.9233,14.8547,14.8804,1634929.0
2024-05-02 14:00:00,17.34,17.35,17.29,17.35,1486214.0,14.8804,14.889,14.8375,14.889,1486214.0
2024-05-02 15:00:00,17.35,17.37,17.28,17.35,3695002.0,14.889,14.9062,14.8289,14.889,3695002.0
2024-05-03 09:30:00,16.86,16.86,16.44,16.45,2494496.0,14.7684,14.7684,14.4005,14.4093,2494496.0
2024-05-03 10:00:00,16.46,16.53,16.3,16.4,3483912.0,14.418,14.4793,14.2779,14.3655,3483912.0
2024-05-03 11:00:00,16.41,16.5,16.39,16.45,2426292.0,14.3742,14.4531,14.3567,14.4093,2426292.0
2024-05-03 12:00:00,16.44,16.57,16.43,16.55,1297772.0,14.4005,14.5144,14.3917,14.4969,1297772.0
2024-05-03 13:00:00,16.54,16.59,16.51,16.58,1283214.0,14.4881,14.5319,14.4618,14.5231,1283214.0
2024-05-03 14:00:00,16.59,16.61,16.56,16.59,1431729.0,14.5319,14.5494,14.5056,14.5319,1431729.0
2024-05-03 15:00:00,16.59,16.61,16.43,16.45,6985592.0,14.5319,14.5494,14.3917,14.4093,6985592.0
2024-05-06 09:30:00,16.5,16.74,16.48,16.71,1967308.0,14.4531,14.6633,14.4355,14.637,1967308.0
2024-05-06 10:00:00,16.71,16.77,16.67,16.74,1258579.0,14.637,14.6896,14.602,14.6633,1258579.0
2024-05-06 11:00:00,16.73,16.75,16.67,16.71,1150445.0,14.6545,14.672,14.602,14.637,1150445.0
2024-05-06 12:00:00,16.72,16.73,16.62,16.64,1814065.0,14.6458,14.6545,14.5582,14.5757,1814065.0
2024-05-06 13:00:00,16.63,16.64,16.58,16.63,1486933.0,14.5669,14.5757,14.5231,14.5669,1486933.0
2024-05-06 14:00:00,16.63,16.68,16.62,16.66,723009.0,14.5669,14.6107,14.5582,14.5932,723009.0
2024-05-06 15:00:00,16.66,16.69,16.61,16.64,1886792.0,14.5932,14.6195,14.5494,14.5757,1886792.0
2024-05-07 09:30:00,16.67,16.82,16.66,16.77,780770.0,14.602,14.7334,14.5932,14.6896,780770.0
2024-05-07 10:00:00,16.77,16.91,16.73,16.89,1753098.0,14.6896,14.8122,14.6545,14.7947,1753098.0
2024-05-07 11:00:00,16.89,16.91,16.81,16.82,1769845.0,14.7947,14.8122,14.7246,14.7334,1769845.0
2024-05-07 12:00:00,16.82,16.88,16.81,16.88,1266849.0,14.7334,14.7859,14.7246,14.7859,1266849.0
2024-05-07 13:00:00,16.88,16.98,16.87,16.9,2230971.0,14.7859,14.8735,14.7772,14.8034,2230971.0
2024-05-07 14:00:00,16.91,17.01,16.88,16.98,3060199.0,14.8122,14.8998,14.7859,14.8735,3060199.0
2024-05-07 15:00:00,16.98,17.04,16.97,17.0,3596715.0,14.8735,14.9261,14.8648,14.891,3596715.0
2024-05-08 09:30:00,16.83,17.1,16.82,17.1,1556627.0,14.7421,14.9786,14.7334,14.9786,1556627.0
2024-05-08 10:00:00,17.1,17.14,17.06,17.08,1527006.0,14.9786,15.0137,14.9436,14.9611,1527006.0
2024-05-08 11:00:00,17.07,17.12,17.03,17.1,1404891.0,14.9523,14.9961,14.9173,14.9786,1404891.0
2024-05-08 12:00:00,17.1,17.1,17.03,17.08,1067413.0,14.9786,14.9786,14.9173,14.9611,1067413.0
2024-05-08 13:00:00,17.09,17.09,17.03,17.04,1138357.0,14.9699,14.9699,14.9173,14.9261,1138357.0
2024-05-08 14:00:00,17.04,17.15,17.03,17.14,2034684.0,14.9261,15.0224,14.9173,15.0137,2034684.0
2024-05-08 15:00:00,17.14,17.2,17.11,17.13,3135772.0,15.0137,15.0662,14.9874,15.0049,3135772.0
2024-05-09 09:30:00,16.85,17.02,16.82,16.98,2203438.0,14.7596,14.9086,14.7334,14.8735,2203438.0
2024-05-09 10:00:00,16.98,17.09,16.96,17.04,1804820.0,14.8735,14.9699,14.856,14.9261,1804820.0
2024-05-09 11:00:00,17.04,17.15,17.03,17.09,2185559.0,14.9261,15.0224,14.9173,14.9699,2185559.0
2024-05-09 12:00:00,17.1,17.14,17.08,17.11,1509254.0,14.9786,15.0137,14.9611,14.9874,1509254.0
2024-05-09 13:00:00,17.11,17.17,17.09,17.17,984156.0,14.9874,15.0399,14.9699,15.0399,984156.0
2024-05-09 14:00:00,17.16,17.29,17.16,17.27,1950238.0,15.0312,15.1451,15.0312,15.1275,1950238.0
2024-05-09 15:00:00,17.26,17.28,17.22,17.22,3155139.0,15.1188,15.1363,15.0837,15.0837,3155139.0
2024-05-10 09:30:00,17.38,17.41,17.22,17.23,1554635.0,15.2239,15.2502,15.0837,15.0925,1554635.0
2024-05-10 10:00:00,17.23,17.24,17.1,17.14,1280782.0,15.0925,15.1013,14.9786,15.0137,1280782.0
2024-05-10 11:00:00,17.14,17.19,17.07,17.07,1655084.0,15.0137,15.0575,14.9523,14.9523,1655084.0
2024-05-10 12:00:00,17.07,17.17,17.06,17.16,868864.0,14.9523,15.0399,14.9436,15.0312,868864.0
2024-05-10 13:00:00,17.16,17.17,17.1,17.14,1240435.0,15.0312,15.0399,14.9786,15.0137,1240435.0
2024-05-10 14:00:00,17.14,17.14,17.09,17.09,1041373.0,15.0137,15.0137,14.9699,14.9699,1041373.0
2024-05-10 15:00:00,17.1,17.13,17.07,17.09,2165422.0,14.9786,15.0049,14.9523,14.9699,2165422.0
2024-05-13 09:30:00,17.27,17.37,17.26,17.32,787071.0,15.1275,15.2151,15.1188,15.1713,787071.0
2024-05-13 10:00:00,17.32,17.33,17.19,17.2,987619.0,15.1713,15.1801,15.0575,15.0662,987619.0
2024-05-13 11:00:00,17.2,17.2,17.09,17.11,662512.0,15.0662,15.0662,14.9699,14.9874,662512.0
2024-05-13 12:00:00,17.12,17.17,17.08,17.12,850961.0,14.9961,15.0399,14.9611,14.9961,850961.0
2024-05-13 13:00:00,17.12,17.13,17.04,17.11,1049181.0,14.9961,15.0049,14.9261,14.9874,1049181.0
2024-05-13 14:00:00,17.11,17.15,17.1,17.12,978805.0,14.9874,15.0224,14.9786,14.9961,978805.0
2024-05-13 15:00:00,17.13,17.13,17.03,17.04,3227773.0,15.0049,15.0049,14.9173,14.9261,3227773.0
2024-05-14 09:30:00,16.72,16.81,16.46,16.66,2493856.0,14.6458,14.7246,14.418,14.5932,2493856.0
2024-05-14 10:00:00,16.66,16.89,16.6,16.86,3016471.0,14.5932,14.7947,14.5407,14.7684,3016471.0
2024-05-14 11:00:00,16.87,16.92,16.78,16.83,2677154.0,14.7772,14.821,14.6983,14.7421,2677154.0
2024-05-14 12:00:00,16.83,16.86,16.74,16.83,1490574.0,14.7421,14.7684,14.6633,14.7421,1490574.0
2024-05-14 13:00:00,16.83,16.84,16.69,16.7,1395105.0,14.7421,14.7509,14.6195,14.6282,1395105.0
2024-05-14 14:00:00,16.7,16.75,16.67,16.68,1792355.0,14.6282,14.672,14.602,14.6107,1792355.0
2024-05-14 15:00:00,16.68,16.74,16.65,16.69,4302245.0,14.6107,14.6633,14.5845,14.6195,4302245.0
2024-05-15 09:30:00,15.29,15.38,15.04,15.23,12816947.0,13.3932,13.472,13.1742,13.3406,12816947.0
2024-05-15 10:00:00,15.24,15.57,15.15,15.51,14519940.0,13.3494,13.6384,13.2705,13.5859,14519940.0
2024-05-15 11:00:00,15.51,15.71,15.44,15.57,6233675.0,13.5859,13.7611,13.5246,13.6384,6233675.0
2024-05-15 12:00:00,15.56,15.61,15.35,15.54,9860628.0,13.6297,13.6735,13.4457,13.6122,9860628.0
2024-05-15 13:00:00,15.54,15.58,15.46,15.5,5277228.0,13.6122,13.6472,13.5421,13.5771,5277228.0
2024-05-15 14:00:00,15.51,15.53,15.43,15.51,4095158.0,13.5859,13.6034,13.5158,13.5859,4095158.0
2024-05-15 15:00:00,15.51,15.59,15.47,15.56,8219394.0,13.5859,13.656,13.5508,13.6297,8219394.0
2024-05-16 09:30:00,15.54,15.58,15.24,15.31,5593871.0,13.6122,13.6472,13.3494,13.4107,5593871.0
2024-05-16 10:00:00,15.31,15.35,15.17,15.28,5805955.0,13.4107,13.4457,13.2881,13.3844,5805955.0
2024-05-16 11:00:00,15.28,15.3,15.2,15.21,3260749.0,13.3844,13.4019,13.3143,13.3231,3260749.0
2024-05-16 12:00:00,15.2,15.24,15.1,15.18,5225602.0,13.3143,13.3494,13.2267,13.2968,5225602.0
2024-05-16 13:00:00,15.19,15.19,15.11,15.15,2238668.0,13.3056,13.3056,13.2355,13.2705,2238668.0
2024-05-16 14:00:00,15.16,15.27,15.14,15.26,3044075.0,13.2793,13.3757,13.2618,13.3669,3044075.0
2024-05-16 15:00:00,15.26,15.28,15.2,15.23,4478067.0,13.3669,13.3844,13.3143,13.3406,4478067.0
2024-05-17 09:30:00,15.28,15.3,15.12,15.16,1442246.0,13.3844,13.4019,13.2443,13.2793,1442246.0
2024-05-17 10:00:00,15.17,15.19,15.04,15.13,4247481.0,13.2881,13.3056,13.1742,13.253,4247481.0
2024-05-17 11:00:00,15.12,15.13,15.04,15.06,1514302.0,13.2443,13.253,13.1742,13.1917,1514302.0
2024-05-17 12:00:00,15.07,15.2,14.98,15.16,4876941.0,13.2005,13.3143,13.1216,13.2793,4876941.0
2024-05-17 13:00:00,15.16,15.18,15.11,15.13,1991695.0,13.2793,13.2968,13.2355,13.253,1991695.0
2024-05-17 14:00:00,15.13,15.15,15.07,15.09,3007819.0,13.253,13.2705,13.2005,13.218,3007819.0
2024-05-17 15:00:00,15.09,15.1,15.0,15.01,6707685.0,13.218,13.2267,13.1391,13.1479,6707685.0
2024-05-20 09:30:00,15.14,15.19,15.0,15.07,1699659.0,13.2618,13.3056,13.1391,13.2005,1699659.0
2024-05-20 10:00:00,15.07,15.15,15.05,15.13,1987094.0,13.2005,13.2705,13.1829,13.253,1987094.0
2024-05-20 11:00:00,15.12,15.14,15.08,15.12,1280708.0,13.2443,13.2618,13.2092,13.2443,1280708.0
2024-05-20 12:00:00,15.12,15.16,15.07,15.15,2859964.0,13.2443,13.2793,13.2005,13.2705,2859964.0
2024-05-20 13:00:00,15.15,15.16,15.08,15.09,1459293.0,13.2705,13.2793,13.2092,13.218,1459293.0
2024-05-20 14:00:00,15.1,15.14,15.07,15.1,1537461.0,13.2267,13.2618,13.2005,13.2267,1537461.0
2024-05-20 15:00:00,15.11,15.12,15.07,15.12,2175038.0,13.2355,13.2443,13.2005,13.2443,2175038.0
2024-05-21 09:30:00,15.22,15.23,15.04,15.09,1814502.0,13.3319,13.3406,13.1742,13.218,1814502.0
2024-05-21 10:00:00,15.1,15.2,15.07,15.09,1686896.0,13.2267,13.3143,13.2005,13.218,1686896.0
2024-05-21 11:00:00,15.1,15.15,15.07,15.08,1073528.0,13.2267,13.2705,13.2005,13.2092,1073528.0
2024-05-21 12:00:00,15.08,15.1,15.03,15.06,1180624.0,13.2092,13.2267,13.1654,13.1917,1180624.0
2024-05-21 13:00:00,15.06,15.09,15.03,15.08,1383952.0,13.1917,13.218,13.1654,13.2092,1383952.0
2024-05-21 14:00:00,15.09,15.1,15.04,15.06,1467572.0,13.218,13.2267,13.1742,13.1917,1467572.0
2024-05-21 15:00:00,15.05,15.07,14.97,15.02,4409514.0,13.1829,13.2005,13.1129,13.1567,4409514.0
2024-05-22 09:30:00,14.92,14.96,14.82,14.84,2943831.0,13.0691,13.1041,12.9815,12.999,2943831.0
2024-05-22 10:00:00,14.84,14.91,14.8,14.89,2369545.0,12.999,13.0603,12.964,13.0428,2369545.0
2024-05-22 11:00:00,14.89,15.0,14.88,14.93,2584531.0,13.0428,13.1391,13.034,13.0778,2584531.0
2024-05-22 12:00:00,14.93,14.94,14.9,14.94,618858.0,13.0778,13.0866,13.0516,13.0866,618858.0
2024-05-22 13:00:00,14.95,14.98,14.91,14.93,2266806.0,13.0953,13.1216,13.0603,13.0778,2266806.0
2024-05-22 14:00:00,14.93,15.0,14.9,14.96,3566055.0,13.0778,13.1391,13.0516,13.1041,3566055.0
2024-05-22 15:00:00,14.96,15.05,14.95,15.0,5459219.0,13.1041,13.1829,13.0953,13.1391,5459219.0
2024-05-23 09:30:00,15.2,15.28,15.07,15.11,1396595.0,13.3143,13.3844,13.2005,13.2355,1396595.0
2024-05-23 10:00:00,15.11,15.15,14.96,14.99,2342513.0,13.2355,13.2705,13.1041,13.1304,2342513.0
2024-05-23 11:00:00,14.99,15.02,14.93,14.96,1654080.0,13.1304,13.1567,13.0778,13.1041,1654080.0
2024-05-23 12:00:00,14.96,15.0,14.94,14.97,2079491.0,13.1041,13.1391,13.0866,13.1129,2079491.0
2024-05-23 13:00:00,14.97,14.99,14.92,14.95,2749508.0,13.1129,13.1304,13.0691,13.0953,2749508.0
2024-05-23 14:00:00,14.95,14.98,14.92,14.93,1510510.0,13.0953,13.1216,13.0691,13.0778,1510510.0
2024-05-23 15:00:00,14.93,14.96,14.85,14.89,2829616.0,13.0778,13.1041,13.0078,13.0428,2829616.0
2024-05-24 09:30:00,14.97,15.03,14.92,14.94,943881.0,13.1129,13.1654,13.0691,13.0866,943881.0
2024-05-24 10:00:00,14.93,14.98,14.89,14.9,937414.0,13.0778,13.1216,13.0428,13.0516,937414.0
2024-05-24 11:00:00,14.9,14.93,14.84,14.85,1230185.0,13.0516,13.0778,12.999,13.0078,1230185.0
2024-05-24 12:00:00,14.86,14.91,14.84,14.89,891936.0,13.0165,13.0603,12.999,13.0428,891936.0
2024-05-24 13:00:00,14.89,14.89,14.84,14.86,1045647.0,13.0428,13.0428,12.999,13.0165,1045647.0
2024-05-24 14:00:00,14.85,14.86,14.76,14.77,1779932.0,13.0078,13.0165,12.9289,12.9377,1779932.0
2024-05-24 15:00:00,14.77,14.83,14.75,14.82,2658966.0,12.9377,12.9902,12.9202,12.9815,2658966.0
2024-05-28 09:30:00,15.17,15.29,15.15,15.17,2576256.0,13.2881,13.3932,13.2705,13.2881,2576256.0
2024-05-28 10:00:00,15.16,15.27,15.1,15.23,3243503.0,13.2793,13.3757,13.2267,13.3406,3243503.0
2024-05-28 11:00:00,15.23,15.32,15.19,15.29,2635836.0,13.3406,13.4194,13.3056,13.3932,2635836.0
2024-05-28 12:00:00,15.28,15.36,15.19,15.19,2619384.0,13.3844,13.4545,13.3056,13.3056,2619384.0
2024-05-28 13:00:00,15.2,15.24,15.15,15.16,1625413.0,13.3143,13.3494,13.2705,13.2793,1625413.0
2024-05-28 14:00:00,15.16,15.21,15.13,15.2,1211517.0,13.2793,13.3231,13.253,13.3143,1211517.0
2024-05-28 15:00:00,15.2,15.27,15.18,15.25,2867636.0,13.3143,13.3757,13.2968,13.3581,2867636.0
2024-05-29 09:30:00,15.1,15.14,14.94,14.99,1638813.0,13.2267,13.2618,13.0866,13.1304,1638813.0
2024-05-29 10:00:00,14.99,15.23,14.98,15.21,3417717.0,13.1304,13.3406,13.1216,13.3231,3417717.0
2024-05-29 11:00:00,15.21,15.22,15.11,15.14,2591177.0,13.3231,13.3319,13.2355,13.2618,2591177.0
2024-05-29 12:00:00,15.14,15.15,15.1,15.12,1373291.0,13.2618,13.2705,13.2267,13.2443,1373291.0
2024-05-29 13:00:00,15.13,15.13,15.06,15.08,1677455.0,13.253,13.253,13.1917,13.2092,1677455.0
2024-05-29 14:00:00,15.09,15.16,15.07,15.08,2007612.0,13.218,13.2793,13.2005,13.2092,2007612.0
2024-05-29 15:00:00,15.08,15.19,15.05,15.13,4248948.0,13.2092,13.3056,13.1829,13.253,4248948.0
2024-05-30 09:30:00,15.19,15.37,15.18,15.37,1228339.0,13.3056,13.4632,13.2968,13.4632,1228339.0
2024-05-30 10:00:00,15.37,15.45,15.34,15.41,2125092.0,13.4632,13.5333,13.437,13.4983,2125092.0
2024-05-30 11:00:00,15.41,15.44,15.37,15.4,1095156.0,13.4983,13.5246,13.4632,13.4895,1095156.0
2024-05-30 12:00:00,15.4,15.5,15.39,15.5,1747423.0,13.4895,13.5771,13.4808,13.5771,1747423.0
2024-05-30 13:00:00,15.5,15.52,15.39,15.41,1364595.0,13.5771,13.5946,13.4808,13.4983,1364595.0
2024-05-30 14:00:00,15.4,15.43,15.36,15.39,1254992.0,13.4895,13.5158,13.4545,13.4808,1254992.0
2024-05-30 15:00:00,15.39,15.43,15.34,15.35,2196526.0,13.4808,13.5158,13.437,13.4457,2196526.0
2024-05-31 09:30:00,15.31,15.42,15.22,15.3,1993115.0,13.4107,13.507,13.3319,13.4019,1993115.0
2024-05-31 10:00:00,15.31,15.4,15.25,15.29,2869684.0,13.4107,13.4895,13.3581,13.3932,2869684.0
2024-05-31 11:00:00,15.29,15.41,15.27,15.33,1805279.0,13.3932,13.4983,13.3757,13.4282,1805279.0
2024-05-31 12:00:00,15.34,15.44,15.33,15.43,1335189.0,13.437,13.5246,13.4282,13.5158,1335189.0
2024-05-31 13:00:00,15.43,15.46,15.41,15.44,1281745.0,13.5158,13.5421,13.4983,13.5246,1281745.0
2024-05-31 14:00:00,15.44,15.47,15.43,15.43,955843.0,13.5246,13.5508,13.5158,13.5158,955843.0
2024-05-31 15:00:00,15.43,15.57,15.41,15.55,5499353.0,13.5158,13.6384,13.4983,13.6209,5499353.0
2024-06-03 09:30:00,15.45,15.52,15.41,15.46,2650421.0,13.5333,13.5946,13.4983,13.5421,2650421.0
2024-06-03 10:00:00,15.47,15.54,15.41,15.44,1225378.0,13.5508,13.6122,13.4983,13.5246,1225378.0
2024-06-03 11:00:00,15.44,15.49,15.39,15.4,974063.0,13.5246,13.5684,13.4808,13.4895,974063.0
2024-06-03 12:00:00,15.4,15.4,15.33,15.34,1155847.0,13.4895,13.4895,13.4282,13.437,1155847.0
2024-06-03 13:00:00,15.34,15.52,15.31,15.46,2233992.0,13.437,13.5946,13.4107,13.5421,2233992.0
2024-06-03 14:00:00,15.47,15.49,15.43,15.47,1029044.0,13.5508,13.5684,13.5158,13.5508,1029044.0
2024-06-03 15:00:00,15.46,15.48,15.39,15.44,2006508.0,13.5421,13.5596,13.4808,13.5246,2006508.0
2024-06-04 09:30:00,15.09,15.14,15.01,15.03,1534002.0,13.218,13.2618,13.1479,13.1654,1534002.0
2024-06-04 10:00:00,15.03,15.07,14.88,14.96,3072091.0,13.1654,13.2005,13.034,13.1041,3072091.0
2024-06-04 11:00:00,14.96,15.04,14.93,14.98,1500233.0,13.1041,13.1742,13.0778,13.1216,1500233.0
2024-06-04 12:00:00,14.98,15.07,14.95,15.07,1890073.0,13.1216,13.2005,13.0953,13.2005,1890073.0
2024-06-04 13:00:00,15.06,15.09,15.01,15.06,1008672.0,13.1917,13.218,13.1479,13.1917,1008672.0
2024-06-04 14:00:00,15.06,15.1,15.03,15.08,1215086.0,13.1917,13.2267,13.1654,13.2092,1215086.0
2024-06-04 15:00:00,15.08,15.16,15.03,15.16,2457177.0,13.2092,13.2793,13.1654,13.2793,2457177.0
2024-06-05 09:30:00,15.2,15.22,15.08,15.14,833615.0,13.3143,13.3319,13.2092,13.2618,833615.0
2024-06-05 10:00:00,15.14,15.24,15.05,15.16,2358328.0,13.2618,13.3494,13.1829,13.2793,2358328.0
2024-06-05 11:00:00,15.16,15.18,15.09,15.12,1028836.0,13.2793,13.2968,13.218,13.2443,1028836.0
2024-06-05 12:00:00,15.11,15.15,15.09,15.14,633673.0,13.2355,13.2705,13.218,13.2618,633673.0
2024-06-05 13:00:00,15.14,15.17,15.1,15.11,1322504.0,13.2618,13.2881,13.2267,13.2355,1322504.0
2024-06-05 14:00:00,15.11,15.13,15.06,15.1,1019524.0,13.2355,13.253,13.1917,13.2267,1019524.0
2024-06-05 15:00:00,15.1,15.14,15.06,15.13,2168548.0,13.2267,13.2618,13.1917,13.253,2168548.0
2024-06-06 09:30:00,15.17,15.26,15.12,15.15,1203067.0,13.2881,13.3669,13.2443,13.2705,1203067.0
2024-06-06 10:00:00,15.16,15.27,15.15,15.24,1815795.0,13.2793,13.3757,13.2705,13.3494,1815795.0
2024-06-06 11:00:00,15.24,15.35,15.22,15.34,1455789.0,13.3494,13.4457,13.3319,13.437,1455789.0
2024-06-06 12:00:00,15.34,15.34,15.23,15.26,1372449.0,13.437,13.437,13.3406,13.3669,1372449.0
2024-06-06 13:00:00,15.26,15.28,15.21,15.23,1520523.0,13.3669,13.3844,13.3231,13.3406,1520523.0
2024-06-06 14:00:00,15.23,15.24,15.2,15.22,1013975.0,13.3406,13.3494,13.3143,13.3319,1013975.0
2024-06-06 15:00:00,15.22,15.23,15.16,15.16,2929900.0,13.3319,13.3406,13.2793,13.2793,2929900.0
2024-06-07 09:30:00,15.04,15.05,14.95,15.04,1684202.0,13.1742,13.1829,13.0953,13.1742,1684202.0
2024-06-07 10:00:00,15.04,15.12,14.92,14.98,3281853.0,13.1742,13.2443,13.0691,13.1216,3281853.0
2024-06-07 11:00:00,14.98,14.98,14.85,14.86,1894224.0,13.1216,13.1216,13.0078,13.0165,1894224.0
2024-06-07 12:00:00,14.87,14.88,14.8,14.81,2170157.0,13.0253,13.034,12.964,12.9727,2170157.0
2024-06-07 13:00:00,14.81,14.81,14.66,14.68,3332820.0,12.9727,12.9727,12.8413,12.8588,3332820.0
2024-06-07 14:00:00,14.69,14.69,14.54,14.59,3837254.0,12.8676,12.8676,12.7362,12.78,3837254.0
2024-06-07 15:00:00,14.59,14.59,14.46,14.53,13208148.0,12.78,12.78,12.6661,12.7275,13208148.0
2024-06-10 09:30:00,14.49,14.69,14.45,14.65,3156551.0,12.6924,12.8676,12.6574,12.8326,3156551.0
2024-06-10 10:00:00,14.65,14.75,14.63,14.71,2318506.0,12.8326,12.9202,12.815,12.8851,2318506.0
2024-06-10 11:00:00,14.72,14.75,14.7,14.7,2003311.0,12.8939,12.9202,12.8764,12.8764,2003311.0
2024-06-10 12:00:00,14.7,14.73,14.66,14.71,1590191.0,12.8764,12.9026,12.8413,12.8851,1590191.0
2024-06-10 13:00:00,14.72,14.75,14.68,14.73,1352945.0,12.8939,12.9202,12.8588,12.9026,1352945.0
2024-06-10 14:00:00,14.73,14.73,14.63,14.68,2102805.0,12.9026,12.9026,12.815,12.8588,2102805.0
2024-06-10 15:00:00,14.68,14.68,14.56,14.6,3776919.0,12.8588,12.8588,12.7537,12.7888,3776919.0
2024-06-11 09:30:00,14.69,14.69,14.56,14.65,1457678.0,12.8676,12.8676,12.7537,12.8326,1457678.0
2024-06-11 10:00:00,14.65,14.74,14.61,14.63,2216822.0,12.8326,12.9114,12.7975,12.815,2216822.0
2024-06-11 11:00:00,14.63,14.7,14.6,14.69,1710525.0,12.815,12.8764,12.7888,12.8676,1710525.0
2024-06-11 12:00:00,14.69,14.7,14.56,14.57,1663643.0,12.8676,12.8764,12.7537,12.7625,1663643.0
2024-06-11 13:00:00,14.57,14.61,14.52,14.53,1900274.0,12.7625,12.7975,12.7187,12.7275,1900274.0
2024-06-11 14:00:00,14.54,14.63,14.53,14.6,1539095.0,12.7362,12.815,12.7275,12.7888,1539095.0
2024-06-11 15:00:00,14.59,14.61,14.56,14.6,2590661.0,12.78,12.7975,12.7537,12.7888,2590661.0
2024-06-12 09:30:00,14.59,14.65,14.26,14.31,3649742.0,12.78,12.8326,12.4909,12.5347,3649742.0
2024-06-12 10:00:00,14.31,14.49,14.27,14.4,3308511.0,12.5347,12.6924,12.4997,12.6136,3308511.0
2024-06-12 11:00:00,14.4,14.42,14.32,14.33,2560364.0,12.6136,12.6311,12.5435,12.5523,2560364.0
2024-06-12 12:00:00,14.32,14.41,14.31,14.36,1634460.0,12.5435,12.6223,12.5347,12.5785,1634460.0
2024-06-12 13:00:00,14.36,14.36,14.3,14.33,2007912.0,12.5785,12.5785,12.526,12.5523,2007912.0
2024-06-12 14:00:00,14.34,14.35,14.13,14.17,3239204.0,12.561,12.5698,12.3771,12.4121,3239204.0
2024-06-12 15:00:00,14.18,14.27,14.13,14.17,5183411.0,12.4209,12.4997,12.3771,12.4121,5183411.0
2024-06-13 09:30:00,13.93,13.97,13.72,13.73,2829872.0,12.5378,12.5738,12.3488,12.3578,2829872.0
2024-06-13 10:00:00,13.73,13.77,13.63,13.66,2462559.0,12.3578,12.3938,12.2678,12.2948,2462559.0
2024-06-13 11:00:00,13.66,13.79,13.6,13.79,3266069.0,12.2948,12.4118,12.2408,12.4118,3266069.0
2024-06-13 12:00:00,13.78,13.9,13.77,13.87,3171174.0,12.4028,12.5108,12.3938,12.4838,3171174.0
2024-06-13 13:00:00,13.86,13.91,13.82,13.88,2770561.0,12.4748,12.5198,12.4388,12.4928,2770561.0
2024-06-13 14:00:00,13.88,13.9,13.82,13.87,2225455.0,12.4928,12.5108,12.4388,12.4838,2225455.0
2024-06-13 15:00:00,13.88,13.88,13.79,13.79,3304451.0,12.4928,12.4928,12.4118,12.4118,3304451.0
2024-06-14 09:30:00,13.67,13.69,13.55,13.57,1288990.0,12.3038,12.3218,12.1958,12.2138,1288990.0
2024-06-14 10:00:00,13.56,13.76,13.51,13.76,2580904.0,12.2048,12.3848,12.1598,12.3848,2580904.0
2024-06-14 11:00:00,13.76,13.84,13.74,13.77,4888708.0,12.3848,12.4568,12.3668,12.3938,4888708.0
2024-06-14 12:00:00,13.77,13.8,13.66,13.69,2298877.0,12.3938,12.4208,12.2948,12.3218,2298877.0
2024-06-14 13:00:00,13.69,13.7,13.53,13.59,2300491.0,12.3218,12.3308,12.1778,12.2318,2300491.0
2024-06-14 14:00:00,13.59,13.59,13.48,13.53,2124829.0,12.2318,12.2318,12.1328,12.1778,2124829.0
2024-06-14 15:00:00,13.53,13.65,13.53,13.61,3974461.0,12.1778,12.2858,12.1778,12.2498,3974461.0
2024-06-17 09:30:00,13.4,13.51,13.38,13.41,1600604.0,12.0608,12.1598,12.0428,12.0698,1600604.0
2024-06-17 10:00:00,13.4,13.46,13.36,13.42,1670599.0,12.0608,12.1148,12.0248,12.0788,1670599.0
2024-06-17 11:00:00,13.42,13.45,13.36,13.45,2005580.0,12.0788,12.1058,12.0248,12.1058,2005580.0
2024-06-17 12:00:00,13.45,13.52,13.43,13.5,3179503.0,12.1058,12.1688,12.0878,12.1508,3179503.0
2024-06-17 13:00:00,13.49,13.55,13.42,13.46,2422659.0,12.1418,12.1958,12.0788,12.1148,2422659.0
2024-06-17 14:00:00,13.45,13.5,13.41,13.5,2403532.0,12.1058,12.1508,12.0698,12.1508,2403532.0
2024-06-17 15:00:00,13.5,13.52,13.46,13.51,2773147.0,12.1508,12.1688,12.1148,12.1598,2773147.0
2024-06-18 09:30:00,13.62,13.9,13.61,13.89,2263412.0,12.2588,12.5108,12.2498,12.5018,2263412.0
2024-06-18 10:00:00,13.89,13.89,13.75,13.76,1902308.0,12.5018,12.5018,12.3758,12.3848,1902308.0
2024-06-18 11:00:00,13.77,13.92,13.75,13.85,2646830.0,12.3938,12.5288,12.3758,12.4658,2646830.0
2024-06-18 12:00:00,13.85,13.87,13.78,13.83,1258060.0,12.4658,12.4838,12.4028,12.4478,1258060.0
2024-06-18 13:00:00,13.83,13.9,13.81,13.86,1395440.0,12.4478,12.5108,12.4298,12.4748,1395440.0
2024-06-18 14:00:00,13.87,13.94,13.83,13.86,1716215.0,12.4838,12.5468,12.4478,12.4748,1716215.0
2024-06-18 15:00:00,13.85,13.89,13.79,13.84,4085387.0,12.4658,12.5018,12.4118,12.4568,4085387.0
2024-06-20 09:30:00,14.02,14.24,14.0,14.23,2064462.0,12.6188,12.8169,12.6008,12.8079,2064462.0
2024-06-20 10:00:00,14.23,14.27,14.12,14.13,2791255.0,12.8079,12.8439,12.7089,12.7179,2791255.0
2024-06-20 11:00:00,14.13,14.16,14.05,14.06,1790004.0,12.7179,12.7449,12.6458,12.6549,1790004.0
2024-06-20 12:00:00,14.06,14.06,13.98,14.02,1702132.0,12.6549,12.6549,12.5828,12.6188,1702132.0
2024-06-20 13:00:00,14.02,14.03,13.93,13.95,1533791.0,12.6188,12.6278,12.5378,12.5558,1533791.0
2024-06-20 14:00:00,13.96,14.07,13.94,14.04,1454062.0,12.5648,12.6639,12.5468,12.6368,1454062.0
2024-06-20 15:00:00,14.04,14.06,13.99,14.02,2652909.0,12.6368,12.6549,12.5918,12.6188,2652909.0
2024-06-21 09:30:00,14.13,14.13,14.02,14.1,1165019.0,12.7179,12.7179,12.6188,12.6909,1165019.0
2024-06-21 10:00:00,14.1,14.15,14.07,14.09,2049425.0,12.6909,12.7359,12.6639,12.6819,2049425.0
2024-06-21 11:00:00,14.09,14.12,14.02,14.03,1806534.0,12.6819,12.7089,12.6188,12.6278,1806534.0
2024-06-21 12:00:00,14.04,14.09,14.02,14.07,1555430.0,12.6368,12.6819,12.6188,12.6639,1555430.0
2024-06-21 13:00:00,14.07,14.08,14.03,14.06,978420.0,12.6639,12.6729,12.6278,12.6549,978420.0
2024-06-21 14:00:00,14.05,14.12,14.04,14.08,1079651.0,12.6458,12.7089,12.6368,12.6729,1079651.0
2024-06-21 15:00:00,14.08,14.11,14.06,14.08,3735435.0,12.6729,12.6999,12.6549,12.6729,3735435.0
2024-06-24 09:30:00,14.24,14.32,14.2,14.29,1144670.0,12.8169,12.8889,12.7809,12.8619,1144670.0
2024-06-24 10:00:00,14.29,14.29,14.14,14.16,1415303.0,12.8619,12.8619,12.7269,12.7449,1415303.0
2024-06-24 11:00:00,14.16,14.21,14.15,14.2,1386662.0,12.7449,12.7899,12.7359,12.7809,1386662.0
2024-06-24 12:00:00,14.2,14.29,14.18,14.28,1447561.0,12.7809,12.8619,12.7629,12.8529,1447561.0
2024-06-24 13:00:00,14.28,14.31,14.27,14.29,1181918.0,12.8529,12.8799,12.8439,12.8619,1181918.0
2024-06-24 14:00:00,14.29,14.31,14.25,14.29,1252942.0,12.8619,12.8799,12.8259,12.8619,1252942.0
2024-06-24 15:00:00,14.29,14.39,14.27,14.34,3295398.0,12.8619,12.9519,12.8439,12.9069,3295398.0
2024-06-25 09:30:00,14.35,14.35,14.23,14.25,1706627.0,12.9159,12.9159,12.8079,12.8259,1706627.0
2024-06-25 10:00:00,14.25,14.32,14.23,14.31,1119080.0,12.8259,12.8889,12.8079,12.8799,1119080.0
2024-06-25 11:00:00,14.32,14.32,14.2,14.23,1362334.0,12.8889,12.8889,12.7809,12.8079,1362334.0
2024-06-25 12:00:00,14.23,14.23,14.2,14.22,911863.0,12.8079,12.8079,12.7809,12.7989,911863.0
2024-06-25 13:00:00,14.22,14.27,14.2,14.26,1260131.0,12.7989,12.8439,12.7809,12.8349,1260131.0
2024-06-25 14:00:00,14.26,14.3,14.22,14.27,1235821.0,12.8349,12.8709,12.7989,12.8439,1235821.0
2024-06-25 15:00:00,14.26,14.31,14.25,14.3,2698086.0,12.8349,12.8799,12.8259,12.8709,2698086.0
2024-06-26 09:30:00,14.07,14.13,14.01,14.11,1876103.0,12.6639,12.7179,12.6098,12.6999,1876103.0
2024-06-26 10:00:00,14.11,14.16,14.05,14.08,1291836.0,12.6999,12.7449,12.6458,12.6729,1291836.0
2024-06-26 11:00:00,14.09,14.12,14.04,14.11,1801165.0,12.6819,12.7089,12.6368,12.6999,1801165.0
2024-06-26 12:00:00,14.11,14.13,14.06,14.11,1419775.0,12.6999,12.7179,12.6549,12.6999,1419775.0
2024-06-26 13:00:00,14.11,14.17,14.1,14.13,1123425.0,12.6999,12.7539,12.6909,12.7179,1123425.0
2024-06-26 14:00:00,14.13,14.14,14.1,14.11,1090733.0,12.7179,12.7269,12.6909,12.6999,1090733.0
2024-06-26 15:00:00,14.11,14.24,14.11,14.2,2027752.0,12.6999,12.8169,12.6999,12.7809,2027752.0
2024-06-27 09:30:00,14.5,14.51,14.31,14.38,1570849.0,13.0509,13.0599,12.8799,12.9429,1570849.0
2024-06-27 10:00:00,14.38,14.39,14.31,14.31,1681650.0,12.9429,12.9519,12.8799,12.8799,1681650.0
2024-06-27 11:00:00,14.31,14.38,14.28,14.37,1747271.0,12.8799,12.9429,12.8529,12.9339,1747271.0
2024-06-27 12:00:00,14.38,14.4,14.34,14.38,1280559.0,12.9429,12.9609,12.9069,12.9429,1280559.0
2024-06-27 13:00:00,14.39,14.43,14.35,14.43,1316072.0,12.9519,12.9879,12.9159,12.9879,1316072.0
2024-06-27 14:00:00,14.42,14.52,14.37,14.5,2416439.0,12.9789,13.0689,12.9339,13.0509,2416439.0
2024-06-27 15:00:00,14.51,14.55,14.49,14.49,3677220.0,13.0599,13.0959,13.0419,13.0419,3677220.0
2024-06-28 09:30:00,14.49,14.54,14.4,14.41,1349358.0,13.0419,13.0869,12.9609,12.9699,1349358.0
2024-06-28 10:00:00,14.41,14.46,14.35,14.44,1589886.0,12.9699,13.0149,12.9159,12.9969,1589886.0
2024-06-28 11:00:00,14.45,14.49,14.43,14.44,1609167.0,13.0059,13.0419,12.9879,12.9969,1609167.0
2024-06-28 12:00:00,14.45,14.5,14.4,14.45,1863624.0,13.0059,13.0509,12.9609,13.0059,1863624.0
2024-06-28 13:00:00,14.45,14.54,14.43,14.48,1795043.0,13.0059,13.0869,12.9879,13.0329,1795043.0
2024-06-28 14:00:00,14.48,14.51,14.4,14.45,1618419.0,13.0329,13.0599,12.9609,13.0059,1618419.0
2024-06-28 15:00:00,14.46,14.49,14.39,14.49,3965579.0,13.0149,13.0419,12.9519,13.0419,3965579.0
2024-07-01 09:30:00,14.59,14.71,14.58,14.67,1429273.0,13.1319,13.2399,13.1229,13.2039,1429273.0
2024-07-01 10:00:00,14.68,14.74,14.56,14.69,2057862.0,13.2129,13.2669,13.1049,13.2219,2057862.0
2024-07-01 11:00:00,14.69,14.75,14.55,14.56,3155239.0,13.2219,13.2759,13.0959,13.1049,3155239.0
2024-07-01 12:00:00,14.55,14.65,14.53,14.61,2543698.0,13.0959,13.1859,13.0779,13.1499,2543698.0
2024-07-01 13:00:00,14.6,14.63,14.55,14.61,1898954.0,13.1409,13.1679,13.0959,13.1499,1898954.0
2024-07-01 14:00:00,14.61,14.61,14.49,14.5,1385574.0,13.1499,13.1499,13.0419,13.0509,1385574.0
2024-07-01 15:00:00,14.5,14.54,14.47,14.5,1959847.0,13.0509,13.0869,13.0239,13.0509,1959847.0
2024-07-02 09:30:00,14.53,14.65,14.49,14.64,849240.0,13.0779,13.1859,13.0419,13.1769,849240.0
2024-07-02 10:00:00,14.64,14.64,14.54,14.6,1610885.0,13.1769,13.1769,13.0869,13.1409,1610885.0
2024-07-02 11:00:00,14.6,14.62,14.48,14.51,1625341.0,13.1409,13.1589,13.0329,13.0599,1625341.0
2024-07-02 12:00:00,14.51,14.52,14.39,14.42,2122239.0,13.0599,13.0689,12.9519,12.9789,2122239.0
2024-07-02 13:00:00,14.43,14.47,14.37,14.42,1530851.0,12.9879,13.0239,12.9339,12.9789,1530851.0
2024-07-02 14:00:00,14.42,14.5,14.4,14.48,1275865.0,12.9789,13.0509,12.9609,13.0329,1275865.0
2024-07-02 15:00:00,14.48,14.55,14.44,14.55,2561934.0,13.0329,13.0959,12.9969,13.0959,2561934.0
2024-07-03 09:30:00,14.59,14.83,14.57,14.75,1644441.0,13.1319,13.3479,13.1139,13.2759,1644441.0
2024-07-03 10:00:00,14.75,14.86,14.69,14.71,2369374.0,13.2759,13.3749,13.2219,13.2399,2369374.0
2024-07-03 11:00:00,14.71,14.71,14.58,14.66,2509845.0,13.2399,13.2399,13.1229,13.1949,2509845.0
2024-07-03 12:00:00,14.66,14.71,14.61,14.67,3076808.0,13.1949,13.2399,13.1499,13.2039,3076808.0
2024-07-05 09:30:00,14.45,14.57,14.41,14.55,3021021.0,13.0059,13.1139,12.9699,13.0959,3021021.0
2024-07-05 10:00:00,14.55,14.69,14.54,14.69,3689180.0,13.0959,13.2219,13.0869,13.2219,3689180.0
2024-07-05 11:00:00,14.68,14.77,14.66,14.7,2910861.0,13.2129,13.2939,13.1949,13.2309,2910861.0
2024-07-05 12:00:00,14.7,14.72,14.62,14.63,2793652.0,13.2309,13.2489,13.1589,13.1679,2793652.0
2024-07-05 13:00:00,14.64,14.67,14.62,14.64,2338086.0,13.1769,13.2039,13.1589,13.1769,2338086.0
2024-07-05 14:00:00,14.64,14.73,14.61,14.71,2947463.0,13.1769,13.2579,13.1499,13.2399,2947463.0
2024-07-05 15:00:00,14.71,14.79,14.7,14.73,4518437.0,13.2399,13.3119,13.2309,13.2579,4518437.0
2024-07-08 09:30:00,14.58,14.7,14.54,14.7,1175573.0,13.1229,13.2309,13.0869,13.2309,1175573.0
2024-07-08 10:00:00,14.7,14.74,14.64,14.7,1701931.0,13.2309,13.2669,13.1769,13.2309,1701931.0
2024-07-08 11:00:00,14.71,15.01,14.7,14.99,4071610.0,13.2399,13.5099,13.2309,13.4919,4071610.0
2024-07-08 12:00:00,14.98,15.02,14.93,15.0,2020514.0,13.4829,13.5189,13.4379,13.5009,2020514.0
2024-07-08 13:00:00,15.0,15.12,14.99,15.11,1869175.0,13.5009,13.6089,13.4919,13.5999,1869175.0
2024-07-08 14:00:00,15.11,15.13,15.04,15.08,2689053.0,13.5999,13.6179,13.5369,13.5729,2689053.0
2024-07-08 15:00:00,15.09,15.15,15.06,15.13,4956019.0,13.5819,13.6359,13.5549,13.6179,4956019.0
2024-07-09 09:30:00,15.14,15.14,15.01,15.1,1363788.0,13.6269,13.6269,13.5099,13.5909,1363788.0
2024-07-09 10:00:00,15.09,15.17,15.04,15.17,1974722.0,13.5819,13.6539,13.5369,13.6539,1974722.0
2024-07-09 11:00:00,15.17,15.17,15.06,15.15,1796866.0,13.6539,13.6539,13.5549,13.6359,1796866.0
2024-07-09 12:00:00,15.15,15.22,15.14,15.18,2075229.0,13.6359,13.6989,13.6269,13.6629,2075229.0
2024-07-09 13:00:00,15.18,15.23,15.15,15.18,1521612.0,13.6629,13.7079,13.6359,13.6629,1521612.0
2024-07-09 14:00:00,15.17,15.22,15.16,15.2,1280327.0,13.6539,13.6989,13.6449,13.6809,1280327.0
2024-07-09 15:00:00,15.2,15.2,15.12,15.14,3277761.0,13.6809,13.6809,13.6089,13.6269,3277761.0
2024-07-10 09:30:00,15.21,15.22,15.08,15.1,1935734.0,13.6899,13.6989,13.5729,13.5909,1935734.0
2024-07-10 10:00:00,15.09,15.15,15.06,15.11,1651944.0,13.5819,13.6359,13.5549,13.5999,1651944.0
2024-07-10 11:00:00,15.11,15.18,15.1,15.16,1501178.0,13.5999,13.6629,13.5909,13.6449,1501178.0
2024-07-10 12:00:00,15.15,15.16,15.07,15.1,2106823.0,13.6359,13.6449,13.5639,13.5909,2106823.0
2024-07-10 13:00:00,15.1,15.11,14.98,15.07,1633182.0,13.5909,13.5999,13.4829,13.5639,1633182.0
2024-07-10 14:00:00,15.07,15.1,15.03,15.09,1083133.0,13.5639,13.5909,13.5279,13.5819,1083133.0
2024-07-10 15:00:00,15.08,15.17,15.06,15.15,3572555.0,13.5729,13.6539,13.5549,13.6359,3572555.0
2024-07-11 09:30:00,15.16,15.24,15.11,15.16,1014108.0,13.6449,13.7169,13.5999,13.6449,1014108.0
2024-07-11 10:00:00,15.16,15.19,15.07,15.16,1877348.0,13.6449,13.6719,13.5639,13.6449,1877348.0
2024-07-11 11:00:00,15.16,15.17,15.08,15.09,1576894.0,13.6449,13.6539,13.5729,13.5819,1576894.0
2024-07-11 12:00:00,15.09,15.1,15.04,15.07,1407207.0,13.5819,13.5909,13.5369,13.5639,1407207.0
2024-07-11 13:00:00,15.06,15.12,15.05,15.11,1554671.0,13.5549,13.6089,13.5459,13.5999,1554671.0
2024-07-11 14:00:00,15.11,15.16,15.06,15.16,1322564.0,13.5999,13.6449,13.5549,13.6449,1322564.0
2024-07-11 15:00:00,15.15,15.19,15.12,15.19,2362385.0,13.6359,13.6719,13.6089,13.6719,2362385.0
2024-07-12 09:30:00,15.13,15.17,15.06,15.1,886136.0,13.6179,13.6539,13.5549,13.5909,886136.0
2024-07-12 10:00:00,15.1,15.14,15.02,15.04,1173434.0,13.5909,13.6269,13.5189,13.5369,1173434.0
2024-07-12 11:00:00,15.04,15.07,15.02,15.03,802785.0,13.5369,13.5639,13.5189,13.5279,802785.0
2024-07-12 12:00:00,15.02,15.08,15.0,15.08,864544.0,13.5189,13.5729,13.5009,13.5729,864544.0
2024-07-12 13:00:00,15.07,15.13,15.04,15.13,862529.0,13.5639,13.6179,13.5369,13.6179,862529.0
2024-07-12 14:00:00,15.13,15.14,15.07,15.09,833744.0,13.6179,13.6269,13.5639,13.5819,833744.0
2024-07-12 15:00:00,15.09,15.11,15.06,15.09,1990056.0,13.5819,13.5999,13.5549,13.5819,1990056.0
2024-07-15 09:30:00,15.1,15.13,15.03,15.11,1006331.0,13.5909,13.6179,13.5279,13.5999,1006331.0
2024-07-15 10:00:00,15.11,15.22,15.09,15.2,1686349.0,13.5999,13.6989,13.5819,13.6809,1686349.0
2024-07-15 11:00:00,15.19,15.29,15.18,15.28,1402233.0,13.6719,13.7619,13.6629,13.7529,1402233.0
2024-07-15 12:00:00,15.28,15.34,15.25,15.27,1793751.0,13.7529,13.8069,13.7259,13.7439,1793751.0
2024-07-15 13:00:00,15.28,15.29,15.23,15.26,1235673.0,13.7529,13.7619,13.7079,13.7349,1235673.0
2024-07-15 14:00:00,15.26,15.35,15.23,15.34,1516557.0,13.7349,13.8159,13.7079,13.8069,1516557.0
2024-07-15 15:00:00,15.34,15.34,15.19,15.21,3464068.0,13.8069,13.8069,13.6719,13.6899,3464068.0
2024-07-16 09:30:00,15.3,15.33,15.15,15.15,1247711.0,13.7709,13.7979,13.6359,13.6359,1247711.0
2024-07-16 10:00:00,15.15,15.2,15.11,15.17,1199673.0,13.6359,13.6809,13.5999,13.6539,1199673.0
2024-07-16 11:00:00,15.17,15.24,15.14,15.18,1993519.0,13.6539,13.7169,13.6269,13.6629,1993519.0
2024-07-16 12:00:00,15.18,15.19,15.05,15.1,1288711.0,13.6629,13.6719,13.5459,13.5909,1288711.0
2024-07-16 13:00:00,15.1,15.16,15.08,15.15,1008227.0,13.5909,13.6449,13.5729,13.6359,1008227.0
2024-07-16 14:00:00,15.15,15.19,15.13,15.18,1133127.0,13.6359,13.6719,13.6179,13.6629,1133127.0
2024-07-16 15:00:00,15.18,15.19,15.14,15.19,1717410.0,13.6629,13.6719,13.6269,13.6719,1717410.0
2024-07-17 09:30:00,15.12,15.22,15.12,15.19,757145.0,13.6089,13.6989,13.6089,13.6719,757145.0
2024-07-17 10:00:00,15.19,15.2,15.12,15.15,1185210.0,13.6719,13.6809,13.6089,13.6359,1185210.0
2024-07-17 11:00:00,15.14,15.19,15.1,15.14,1327085.0,13.6269,13.6719,13.5909,13.6269,1327085.0
2024-07-17 12:00:00,15.15,15.16,15.1,15.14,1064697.0,13.6359,13.6449,13.5909,13.6269,1064697.0
2024-07-17 13:00:00,15.14,15.15,15.1,15.13,1066286.0,13.6269,13.6359,13.5909,13.6179,1066286.0
2024-07-17 14:00:00,15.13,15.13,15.08,15.12,1210208.0,13.6179,13.6179,13.5729,13.6089,1210208.0
2024-07-17 15:00:00,15.12,15.2,15.11,15.13,1890493.0,13.6089,13.6809,13.5999,13.6179,1890493.0
2024-07-18 09:30:00,14.99,15.05,14.94,15.02,1248837.0,13.4919,13.5459,13.4469,13.5189,1248837.0
2024-07-18 10:00:00,15.02,15.04,14.94,14.99,1452212.0,13.5189,13.5369,13.4469,13.4919,1452212.0
2024-07-18 11:00:00,14.99,15.02,14.96,15.02,1104313.0,13.4919,13.5189,13.4649,13.5189,1104313.0
2024-07-18 12:00:00,15.02,15.04,14.96,15.0,1060114.0,13.5189,13.5369,13.4649,13.5009,1060114.0
2024-07-18 13:00:00,15.0,15.01,14.96,14.98,1013618.0,13.5009,13.5099,13.4649,13.4829,1013618.0
2024-07-18 14:00:00,14.99,14.99,14.88,14.9,1629897.0,13.4919,13.4919,13.3929,13.4109,1629897.0
2024-07-18 15:00:00,14.9,14.95,14.85,14.95,3609746.0,13.4109,13.4559,13.3659,13.4559,3609746.0
2024-07-19 09:30:00,15.03,15.08,14.97,15.07,1069218.0,13.5279,13.5729,13.4739,13.5639,1069218.0
2024-07-19 10:00:00,15.06,15.13,14.99,15.03,1534693.0,13.5549,13.6179,13.4919,13.5279,1534693.0
2024-07-19 11:00:00,15.04,15.05,14.93,15.01,1356299.0,13.5369,13.5459,13.4379,13.5099,1356299.0
2024-07-19 12:00:00,15.01,15.02,14.93,14.99,1330328.0,13.5099,13.5189,13.4379,13.4919,1330328.0
2024-07-19 13:00:00,14.99,15.02,14.96,14.99,1229235.0,13.4919,13.5189,13.4649,13.4919,1229235.0
2024-07-19 14:00:00,14.99,15.0,14.9,14.94,1458422.0,13.4919,13.5009,13.4109,13.4469,1458422.0
2024-07-19 15:00:00,14.93,14.98,14.91,14.94,3044829.0,13.4379,13.4829,13.4199,13.4469,3044829.0
2024-07-22 09:30:00,15.01,15.06,14.87,14.89,1143352.0,13.5099,13.5549,13.3839,13.4019,1143352.0
2024-07-22 10:00:00,14.89,14.94,14.86,14.93,2101739.0,13.4019,13.4469,13.3749,13.4379,2101739.0
2024-07-22 11:00:00,14.93,14.93,14.85,14.87,1411569.0,13.4379,13.4379,13.3659,13.3839,1411569.0
2024-07-22 12:00:00,14.88,14.92,14.82,14.83,1954952.0,13.3929,13.4289,13.3389,13.3479,1954952.0
2024-07-22 13:00:00,14.84,14.89,14.83,14.87,923148.0,13.3569,13.4019,13.3479,13.3839,923148.0
2024-07-22 14:00:00,14.87,14.87,14.77,14.79,829503.0,13.3839,13.3839,13.2939,13.3119,829503.0
2024-07-22 15:00:00,14.79,14.8,14.72,14.75,2820875.0,13.3119,13.3209,13.2489,13.2759,2820875.0
2024-07-23 09:30:00,14.6,14.62,14.51,14.56,812605.0,13.1409,13.1589,13.0599,13.1049,812605.0
2024-07-23 10:00:00,14.55,14.71,14.53,14.66,1625377.0,13.0959,13.2399,13.0779,13.1949,1625377.0
2024-07-23 11:00:00,14.66,14.67,14.59,14.62,1279632.0,13.1949,13.2039,13.1319,13.1589,1279632.0
2024-07-23 12:00:00,14.62,14.67,14.59,14.64,1286885.0,13.1589,13.2039,13.1319,13.1769,1286885.0
2024-07-23 13:00:00,14.64,14.66,14.56,14.57,891211.0,13.1769,13.1949,13.1049,13.1139,891211.0
2024-07-23 14:00:00,14.57,14.59,14.53,14.57,1130579.0,13.1139,13.1319,13.0779,13.1139,1130579.0
2024-07-23 15:00:00,14.57,14.58,14.54,14.57,2050664.0,13.1139,13.1229,13.0869,13.1139,2050664.0
2024-07-24 09:30:00,14.46,14.63,14.44,14.57,836396.0,13.0149,13.1679,12.9969,13.1139,836396.0
2024-07-24 10:00:00,14.56,14.7,14.54,14.68,1620350.0,13.1049,13.2309,13.0869,13.2129,1620350.0
2024-07-24 11:00:00,14.68,14.73,14.56,14.57,1308047.0,13.2129,13.2579,13.1049,13.1139,1308047.0
2024-07-24 12:00:00,14.57,14.6,14.52,14.57,1420627.0,13.1139,13.1409,13.0689,13.1139,1420627.0
2024-07-24 13:00:00,14.57,14.61,14.54,14.54,952052.0,13.1139,13.1499,13.0869,13.0869,952052.0
2024-07-24 14:00:00,14.54,14.55,14.48,14.52,1020817.0,13.0869,13.0959,13.0329,13.0689,1020817.0
2024-07-24 15:00:00,14.53,14.53,14.47,14.47,1595128.0,13.0779,13.0779,13.0239,13.0239,1595128.0
2024-07-25 09:30:00,14.44,14.44,14.28,14.36,763321.0,12.9969,12.9969,12.8529,12.9249,763321.0
2024-07-25 10:00:00,14.36,14.42,14.3,14.41,1642081.0,12.9249,12.9789,12.8709,12.9699,1642081.0
2024-07-25 11:00:00,14.42,14.49,14.39,14.46,1944798.0,12.9789,13.0419,12.9519,13.0149,1944798.0
2024-07-25 12:00:00,14.45,14.48,14.4,14.46,1937281.0,13.0059,13.0329,12.9609,13.0149,1937281.0
2024-07-25 13:00:00,14.46,14.48,14.4,14.42,1643408.0,13.0149,13.0329,12.9609,12.9789,1643408.0
2024-07-25 14:00:00,14.43,14.45,14.4,14.41,2256786.0,12.9879,13.0059,12.9609,12.9699,2256786.0
2024-07-25 15:00:00,14.41,14.5,14.41,14.46,2304420.0,12.9699,13.0509,12.9699,13.0149,2304420.0
2024-07-26 09:30:00,14.46,14.48,14.41,14.48,695888.0,13.0149,13.0329,12.9699,13.0329,695888.0
2024-07-26 10:00:00,14.48,14.48,14.36,14.38,1654931.0,13.0329,13.0329,12.9249,12.9429,1654931.0
2024-07-26 11:00:00,14.38,14.44,14.35,14.43,975916.0,12.9429,12.9969,12.9159,12.9879,975916.0
2024-07-26 12:00:00,14.43,14.49,14.42,14.46,878318.0,12.9879,13.0419,12.9789,13.0149,878318.0
2024-07-26 13:00:00,14.46,14.48,14.41,14.43,778134.0,13.0149,13.0329,12.9699,12.9879,778134.0
2024-07-26 14:00:00,14.43,14.55,14.42,14.44,2179497.0,12.9879,13.0959,12.9789,12.9969,2179497.0
2024-07-26 15:00:00,14.44,14.5,14.44,14.47,1498348.0,12.9969,13.0509,12.9969,13.0239,1498348.0
2024-07-29 09:30:00,14.4,14.47,14.26,14.27,1747379.0,12.9609,13.0239,12.8349,12.8439,1747379.0
2024-07-29 10:00:00,14.27,14.3,14.07,14.07,2986839.0,12.8439,12.8709,12.6639,12.6639,2986839.0
2024-07-29 11:00:00,14.07,14.08,13.94,14.0,2393256.0,12.6639,12.6729,12.5468,12.6008,2393256.0
2024-07-29 12:00:00,14.0,14.05,13.99,14.01,1088083.0,12.6008,12.6458,12.5918,12.6098,1088083.0
2024-07-29 13:00:00,14.02,14.1,14.0,14.09,1519770.0,12.6188,12.6909,12.6008,12.6819,1519770.0
2024-07-29 14:00:00,14.09,14.12,14.07,14.1,946656.0,12.6819,12.7089,12.6639,12.6909,946656.0
2024-07-29 15:00:00,14.1,14.2,14.09,14.19,2367397.0,12.6909,12.7809,12.6819,12.7719,2367397.0
2024-07-30 09:30:00,13.98,14.1,13.97,14.07,1045828.0,12.5828,12.6909,12.5738,12.6639,1045828.0
2024-07-30 10:00:00,14.06,14.1,14.01,14.09,1298013.0,12.6549,12.6909,12.6098,12.6819,1298013.0
2024-07-30 11:00:00,14.09,14.09,13.98,13.99,961176.0,12.6819,12.6819,12.5828,12.5918,961176.0
2024-07-30 12:00:00,13.98,14.04,13.96,14.03,933997.0,12.5828,12.6368,12.5648,12.6278,933997.0
2024-07-30 13:00:00,14.03,14.04,13.99,14.03,973081.0,12.6278,12.6368,12.5918,12.6278,973081.0
2024-07-30 14:00:00,14.03,14.05,14.0,14.02,725099.0,12.6278,12.6458,12.6008,12.6188,725099.0
2024-07-30 15:00:00,14.02,14.08,14.01,14.06,1829802.0,12.6188,12.6729,12.6098,12.6549,1829802.0
2024-07-31 09:30:00,14.19,14.3,14.16,14.2,1332196.0,12.7719,12.8709,12.7449,12.7809,1332196.0
2024-07-31 10:00:00,14.21,14.26,14.18,14.21,1401309.0,12.7899,12.8349,12.7629,12.7899,1401309.0
2024-07-31 11:00:00,14.21,14.24,14.18,14.19,1242810.0,12.7899,12.8169,12.7629,12.7719,1242810.0
2024-07-31 12:00:00,14.19,14.31,14.18,14.28,1047519.0,12.7719,12.8799,12.7629,12.8529,1047519.0
2024-07-31 13:00:00,14.28,14.28,14.23,14.26,987675.0,12.8529,12.8529,12.8079,12.8349,987675.0
2024-07-31 14:00:00,14.25,14.32,14.23,14.3,1030102.0,12.8259,12.8889,12.8079,12.8709,1030102.0
2024-07-31 15:00:00,14.3,14.32,14.24,14.27,2435700.0,12.8709,12.8889,12.8169,12.8439,2435700.0
2024-08-01 09:30:00,14.41,14.46,14.36,14.4,1180438.0,12.9699,13.0149,12.9249,12.9609,1180438.0
2024-08-01 10:00:00,14.41,14.43,14.16,14.18,1952918.0,12.9699,12.9879,12.7449,12.7629,1952918.0
2024-08-01 11:00:00,14.17,14.19,14.08,14.09,1578805.0,12.7539,12.7719,12.6729,12.6819,1578805.0
2024-08-01 12:00:00,14.09,14.09,13.98,14.02,1745228.0,12.6819,12.6819,12.5828,12.6188,1745228.0
2024-08-01 13:00:00,14.02,14.04,13.95,14.01,1338948.0,12.6188,12.6368,12.5558,12.6098,1338948.0
2024-08-01 14:00:00,14.01,14.03,13.91,13.91,1695210.0,12.6098,12.6278,12.5198,12.5198,1695210.0
2024-08-01 15:00:00,13.91,13.99,13.91,13.98,2563108.0,12.5198,12.5918,12.5198,12.5828,2563108.0
2024-08-02 09:30:00,13.79,13.8,13.6,13.66,1245939.0,12.4118,12.4208,12.2408,12.2948,1245939.0
2024-08-02 10:00:00,13.65,13.7,13.52,13.54,2309105.0,12.2858,12.3308,12.1688,12.1868,2309105.0
2024-08-02 11:00:00,13.54,13.61,13.51,13.57,1882100.0,12.1868,12.2498,12.1598,12.2138,1882100.0
2024-08-02 12:00:00,13.57,13.62,13.52,13.6,1976642.0,12.2138,12.2588,12.1688,12.2408,1976642.0
2024-08-02 13:00:00,13.6,13.63,13.53,13.53,1795802.0,12.2408,12.2678,12.1778,12.1778,1795802.0
2024-08-02 14:00:00,13.53,13.62,13.52,13.56,1486288.0,12.1778,12.2588,12.1688,12.2048,1486288.0
2024-08-02 15:00:00,13.56,13.61,13.51,13.61,3864974.0,12.2048,12.2498,12.1598,12.2498,3864974.0
2024-08-05 09:30:00,13.03,13.14,12.9,13.12,4024381.0,11.7278,11.8268,11.6108,11.8088,4024381.0
2024-08-05 10:00:00,13.11,13.23,13.1,13.21,3426080.0,11.7998,11.9078,11.7908,11.8898,3426080.0
2024-08-05 11:00:00,13.21,13.36,13.19,13.34,2469398.0,11.8898,12.0248,11.8718,12.0068,2469398.0
2024-08-05 12:00:00,13.35,13.4,13.26,13.29,1426993.0,12.0158,12.0608,11.9348,11.9618,1426993.0
2024-08-05 13:00:00,13.29,13.38,13.28,13.31,1618659.0,11.9618,12.0428,11.9528,11.9798,1618659.0
2024-08-05 14:00:00,13.3,13.35,13.27,13.29,1688757.0,11.9708,12.0158,11.9438,11.9618,1688757.0
2024-08-05 15:00:00,13.29,13.32,13.26,13.32,3306033.0,11.9618,11.9888,11.9348,11.9888,3306033.0
2024-08-06 09:30:00,13.52,13.55,13.43,13.49,1640257.0,12.1688,12.1958,12.0878,12.1418,1640257.0
2024-08-06 10:00:00,13.48,13.56,13.46,13.51,1864933.0,12.1328,12.2048,12.1148,12.1598,1864933.0
2024-08-06 11:00:00,13.51,13.65,13.49,13.65,1736544.0,12.1598,12.2858,12.1418,12.2858,1736544.0
2024-08-06 12:00:00,13.65,13.77,13.64,13.75,1951471.0,12.2858,12.3938,12.2768,12.3758,1951471.0
2024-08-06 13:00:00,13.76,13.91,13.75,13.88,2450390.0,12.3848,12.5198,12.3758,12.4928,2450390.0
2024-08-06 14:00:00,13.87,13.99,13.86,13.93,2206054.0,12.4838,12.5918,12.4748,12.5378,2206054.0
2024-08-06 15:00:00,13.92,13.95,13.76,13.76,4543217.0,12.5288,12.5558,12.3848,12.3848,4543217.0
2024-08-07 09:30:00,14.06,14.1,13.93,14.03,1027102.0,12.6549,12.6909,12.5378,12.6278,1027102.0
2024-08-07 10:00:00,14.03,14.03,13.9,14.01,1615084.0,12.6278,12.6278,12.5108,12.6098,1615084.0
2024-08-07 11:00:00,14.01,14.07,13.96,14.02,1446879.0,12.6098,12.6639,12.5648,12.6188,1446879.0
2024-08-07 12:00:00,14.02,14.02,13.93,13.95,1562279.0,12.6188,12.6188,12.5378,12.5558,1562279.0
2024-08-07 13:00:00,13.95,13.99,13.89,13.92,1277064.0,12.5558,12.5918,12.5018,12.5288,1277064.0
2024-08-07 14:00:00,13.91,13.92,13.81,13.87,1549341.0,12.5198,12.5288,12.4298,12.4838,1549341.0
2024-08-07 15:00:00,13.87,13.93,13.83,13.85,3148888.0,12.4838,12.5378,12.4478,12.4658,3148888.0
2024-08-08 09:30:00,13.86,14.02,13.8,13.98,933189.0,12.4748,12.6188,12.4208,12.5828,933189.0
2024-08-08 10:00:00,13.98,14.04,13.91,14.03,1358547.0,12.5828,12.6368,12.5198,12.6278,1358547.0
2024-08-08 11:00:00,14.03,14.04,13.94,13.98,1354024.0,12.6278,12.6368,12.5468,12.5828,1354024.0
2024-08-08 12:00:00,13.98,14.04,13.95,14.02,1485918.0,12.5828,12.6368,12.5558,12.6188,1485918.0
2024-08-08 13:00:00,14.02,14.09,14.0,14.09,1237199.0,12.6188,12.6819,12.6008,12.6819,1237199.0
2024-08-08 14:00:00,14.09,14.26,14.07,14.22,1675464.0,12.6819,12.8349,12.6639,12.7989,1675464.0
2024-08-08 15:00:00,14.21,14.24,14.17,14.18,3833384.0,12.7899,12.8169,12.7539,12.7629,3833384.0
2024-08-09 09:30:00,14.05,14.08,13.82,14.04,1996906.0,12.6458,12.6729,12.4388,12.6368,1996906.0
2024-08-09 10:00:00,14.04,14.41,14.03,14.36,2357726.0,12.6368,12.9699,12.6278,12.9249,2357726.0
2024-08-09 11:00:00,14.36,14.44,14.3,14.33,2070702.0,12.9249,12.9969,12.8709,12.8979,2070702.0
2024-08-09 12:00:00,14.33,14.43,14.32,14.4,1332013.0,12.8979,12.9879,12.8889,12.9609,1332013.0
2024-08-09 13:00:00,14.4,14.43,14.28,14.29,1757448.0,12.9609,12.9879,12.8529,12.8619,1757448.0
2024-08-09 14:00:00,14.29,14.32,14.24,14.28,1281272.0,12.8619,12.8889,12.8169,12.8529,1281272.0
2024-08-09 15:00:00,14.27,14.33,14.2,14.21,3627311.0,12.8439,12.8979,12.7809,12.7899,3627311.0
2024-08-12 09:30:00,14.54,14.65,14.52,14.62,1133176.0,13.0869,13.1859,13.0689,13.1589,1133176.0
2024-08-12 10:00:00,14.62,14.8,14.6,14.74,1826917.0,13.1589,13.3209,13.1409,13.2669,1826917.0
2024-08-12 11:00:00,14.75,14.75,14.67,14.72,2157934.0,13.2759,13.2759,13.2039,13.2489,2157934.0
2024-08-12 12:00:00,14.72,14.79,14.66,14.76,1429105.0,13.2489,13.3119,13.1949,13.2849,1429105.0
2024-08-12 13:00:00,14.76,14.76,14.68,14.73,1364343.0,13.2849,13.2849,13.2129,13.2579,1364343.0
2024-08-12 14:00:00,14.73,14.75,14.66,14.71,1854227.0,13.2579,13.2759,13.1949,13.2399,1854227.0
2024-08-12 15:00:00,14.71,14.76,14.67,14.7,4392937.0,13.2399,13.2849,13.2039,13.2309,4392937.0
2024-08-13 09:30:00,14.7,14.76,14.64,14.68,1048040.0,13.2309,13.2849,13.1769,13.2129,1048040.0
2024-08-13 10:00:00,14.68,14.71,14.59,14.66,1456558.0,13.2129,13.2399,13.1319,13.1949,1456558.0
2024-08-13 11:00:00,14.67,14.67,14.56,14.57,1064764.0,13.2039,13.2039,13.1049,13.1139,1064764.0
2024-08-13 12:00:00,14.58,14.67,14.56,14.66,1255318.0,13.1229,13.2039,13.1049,13.1949,1255318.0
2024-08-13 13:00:00,14.66,14.75,14.63,14.74,1853732.0,13.1949,13.2759,13.1679,13.2669,1853732.0
2024-08-13 14:00:00,14.74,14.8,14.73,14.79,1314031.0,13.2669,13.3209,13.2579,13.3119,1314031.0
2024-08-13 15:00:00,14.79,14.79,14.73,14.77,2401181.0,13.3119,13.3119,13.2579,13.2939,2401181.0
2024-08-14 09:30:00,14.83,14.85,14.75,14.85,745141.0,13.3479,13.3659,13.2759,13.3659,745141.0
2024-08-14 10:00:00,14.85,14.9,14.81,14.89,994169.0,13.3659,13.4109,13.3299,13.4019,994169.0
2024-08-14 11:00:00,14.9,14.91,14.83,14.9,1514861.0,13.4109,13.4199,13.3479,13.4109,1514861.0
2024-08-14 12:00:00,14.9,14.91,14.82,14.86,2079709.0,13.4109,13.4199,13.3389,13.3749,2079709.0
2024-08-14 13:00:00,14.86,14.87,14.8,14.86,831200.0,13.3749,13.3839,13.3209,13.3749,831200.0
2024-08-14 14:00:00,14.87,14.92,14.85,14.91,1618869.0,13.3839,13.4289,13.3659,13.4199,1618869.0
2024-08-14 15:00:00,14.91,14.91,14.84,14.86,2334506.0,13.4199,13.4199,13.3569,13.3749,2334506.0
2024-08-15 09:30:00,15.03,15.05,14.96,15.0,1377504.0,13.5279,13.5459,13.4649,13.5009,1377504.0
2024-08-15 10:00:00,15.01,15.11,14.98,15.09,2567084.0,13.5099,13.5999,13.4829,13.5819,2567084.0
2024-08-15 11:00:00,15.09,15.19,15.08,15.18,2129337.0,13.5819,13.6719,13.5729,13.6629,2129337.0
2024-08-15 12:00:00,15.18,15.19,15.08,15.14,1423959.0,13.6629,13.6719,13.5729,13.6269,1423959.0
2024-08-15 13:00:00,15.14,15.14,15.09,15.11,1759647.0,13.6269,13.6269,13.5819,13.5999,1759647.0
2024-08-15 14:00:00,15.1,15.11,15.04,15.08,1406161.0,13.5909,13.5999,13.5369,13.5729,1406161.0
2024-08-15 15:00:00,15.08,15.09,15.04,15.04,2061159.0,13.5729,13.5819,13.5369,13.5369,2061159.0
2024-08-16 09:30:00,15.08,15.12,15.01,15.06,1005147.0,13.5729,13.6089,13.5099,13.5549,1005147.0
2024-08-16 10:00:00,15.06,15.08,14.97,15.04,3989700.0,13.5549,13.5729,13.4739,13.5369,3989700.0
2024-08-16 11:00:00,15.03,15.13,15.03,15.1,2710488.0,13.5279,13.6179,13.5279,13.5909,2710488.0
2024-08-16 12:00:00,15.09,15.17,15.09,15.16,2455863.0,13.5819,13.6539,13.5819,13.6449,2455863.0
2024-08-16 13:00:00,15.17,15.17,15.12,15.14,2840161.0,13.6539,13.6539,13.6089,13.6269,2840161.0
2024-08-16 14:00:00,15.14,15.17,15.09,15.16,1263787.0,13.6269,13.6539,13.5819,13.6449,1263787.0
2024-08-16 15:00:00,15.16,15.18,15.13,15.17,2857838.0,13.6449,13.6629,13.6179,13.6539,2857838.0
2024-08-19 09:30:00,15.25,15.27,15.19,15.24,1678089.0,13.7259,13.7439,13.6719,13.7169,1678089.0
2024-08-19 10:00:00,15.23,15.33,15.21,15.32,3062272.0,13.7079,13.7979,13.6899,13.7889,3062272.0
2024-08-19 11:00:00,15.31,15.32,15.26,15.31,2558471.0,13.7799,13.7889,13.7349,13.7799,2558471.0
2024-08-19 12:00:00,15.31,15.32,15.25,15.29,2734152.0,13.7799,13.7889,13.7259,13.7619,2734152.0
2024-08-19 13:00:00,15.29,15.37,15.28,15.32,3769058.0,13.7619,13.8339,13.7529,13.7889,3769058.0
2024-08-19 14:00:00,15.31,15.35,15.26,15.28,2082446.0,13.7799,13.8159,13.7349,13.7529,2082446.0
2024-08-19 15:00:00,15.28,15.3,15.25,15.29,3002685.0,13.7529,13.7709,13.7259,13.7619,3002685.0
2024-08-20 09:30:00,15.14,15.16,14.97,14.99,1609551.0,13.6269,13.6449,13.4739,13.4919,1609551.0
2024-08-20 10:00:00,14.99,14.99,14.85,14.92,2500901.0,13.4919,13.4919,13.3659,13.4289,2500901.0
2024-08-20 11:00:00,14.92,15.0,14.91,14.96,1722885.0,13.4289,13.5009,13.4199,13.4649,1722885.0
2024-08-20 12:00:00,14.97,15.02,14.96,14.97,1681019.0,13.4739,13.5189,13.4649,13.4739,1681019.0
2024-08-20 13:00:00,14.97,14.99,14.95,14.98,933700.0,13.4739,13.4919,13.4559,13.4829,933700.0
2024-08-20 14:00:00,14.98,15.02,14.96,15.01,881081.0,13.4829,13.5189,13.4649,13.5099,881081.0
2024-08-20 15:00:00,15.01,15.04,14.97,14.99,2277311.0,13.5099,13.5369,13.4739,13.4919,2277311.0
2024-08-21 09:30:00,15.09,15.12,15.04,15.06,1392720.0,13.5819,13.6089,13.5369,13.5549,1392720.0
2024-08-21 10:00:00,15.06,15.08,15.01,15.01,2207157.0,13.5549,13.5729,13.5099,13.5099,2207157.0
2024-08-21 11:00:00,15.02,15.03,14.94,14.96,1383021.0,13.5189,13.5279,13.4469,13.4649,1383021.0
2024-08-21 12:00:00,14.96,14.99,14.94,14.96,1155637.0,13.4649,13.4919,13.4469,13.4649,1155637.0
2024-08-21 13:00:00,14.96,14.97,14.86,14.86,1851374.0,13.4649,13.4739,13.3749,13.3749,1851374.0
2024-08-21 14:00:00,14.87,14.89,14.8,14.87,2408074.0,13.3839,13.4019,13.3209,13.3839,2408074.0
2024-08-21 15:00:00,14.87,14.92,14.82,14.86,2626315.0,13.3839,13.4289,13.3389,13.3749,2626315.0
2024-08-22 09:30:00,14.66,14.68,14.56,14.62,1107857.0,13.1949,13.2129,13.1049,13.1589,1107857.0
2024-08-22 10:00:00,14.63,14.65,14.55,14.64,1797259.0,13.1679,13.1859,13.0959,13.1769,1797259.0
2024-08-22 11:00:00,14.64,14.67,14.58,14.59,1972604.0,13.1769,13.2039,13.1229,13.1319,1972604.0
2024-08-22 12:00:00,14.59,14.65,14.58,14.63,1425677.0,13.1319,13.1859,13.1229,13.1679,1425677.0
2024-08-22 13:00:00,14.63,14.66,14.59,14.61,1352779.0,13.1679,13.1949,13.1319,13.1499,1352779.0
2024-08-22 14:00:00,14.6,14.64,14.58,14.6,1425456.0,13.1409,13.1769,13.1229,13.1409,1425456.0
2024-08-22 15:00:00,14.6,14.64,14.58,14.64,2751021.0,13.1409,13.1769,13.1229,13.1769,2751021.0
2024-08-23 09:30:00,14.5,14.53,14.42,14.45,716411.0,13.226,13.2533,13.153,13.1804,716411.0
2024-08-23 10:00:00,14.45,14.54,14.41,14.48,1879636.0,13.1804,13.2624,13.1439,13.2077,1879636.0
2024-08-23 11:00:00,14.48,14.51,14.44,14.44,1453209.0,13.2077,13.2351,13.1712,13.1712,1453209.0
2024-08-23 12:00:00,14.44,14.5,14.41,14.49,1728913.0,13.1712,13.226,13.1439,13.2168,1728913.0
2024-08-23 13:00:00,14.48,14.49,14.44,14.46,998390.0,13.2077,13.2168,13.1712,13.1895,998390.0
2024-08-23 14:00:00,14.46,14.48,14.43,14.46,1128839.0,13.1895,13.2077,13.1621,13.1895,1128839.0
2024-08-23 15:00:00,14.45,14.46,14.39,14.4,2366619.0,13.1804,13.1895,13.1256,13.1348,2366619.0
2024-08-26 09:30:00,14.78,15.12,14.74,15.12,3314089.0,13.4814,13.7915,13.4449,13.7915,3314089.0
2024-08-26 10:00:00,15.12,15.31,15.1,15.2,6984142.0,13.7915,13.9648,13.7732,13.8645,6984142.0
2024-08-26 11:00:00,15.2,15.31,15.1,15.29,7048845.0,13.8645,13.9648,13.7732,13.9466,7048845.0
2024-08-26 12:00:00,15.29,15.45,15.26,15.43,5143745.0,13.9466,14.0925,13.9192,14.0743,5143745.0
2024-08-26 13:00:00,15.44,15.68,15.43,15.65,5591747.0,14.0834,14.3023,14.0743,14.2749,5591747.0
2024-08-26 14:00:00,15.65,15.71,15.6,15.7,5576782.0,14.2749,14.3296,14.2293,14.3205,5576782.0
2024-08-26 15:00:00,15.7,15.73,15.63,15.64,10564350.0,14.3205,14.3479,14.2567,14.2658,10564350.0
2024-08-27 09:30:00,15.46,15.53,15.38,15.44,1507114.0,14.1016,14.1655,14.0286,14.0834,1507114.0
2024-08-27 10:00:00,15.44,15.61,15.37,15.56,2613943.0,14.0834,14.2384,14.0195,14.1928,2613943.0
2024-08-27 11:00:00,15.57,15.59,15.47,15.49,2194388.0,14.2019,14.2202,14.1107,14.129,2194388.0
2024-08-27 12:00:00,15.49,15.52,15.44,15.45,2131202.0,14.129,14.1563,14.0834,14.0925,2131202.0
2024-08-27 13:00:00,15.44,15.52,15.41,15.43,2040145.0,14.0834,14.1563,14.056,14.0743,2040145.0
2024-08-27 14:00:00,15.43,15.46,15.4,15.44,1897544.0,14.0743,14.1016,14.0469,14.0834,1897544.0
2024-08-27 15:00:00,15.44,15.51,15.41,15.47,4137263.0,14.0834,14.1472,14.056,14.1107,4137263.0
2024-08-28 09:30:00,15.38,15.54,15.32,15.51,1798795.0,14.0286,14.1746,13.9739,14.1472,1798795.0
2024-08-28 10:00:00,15.5,15.62,15.46,15.52,5256803.0,14.1381,14.2476,14.1016,14.1563,5256803.0
2024-08-28 11:00:00,15.52,15.53,15.44,15.51,3373865.0,14.1563,14.1655,14.0834,14.1472,3373865.0
2024-08-28 12:00:00,15.5,15.55,15.44,15.46,3455423.0,14.1381,14.1837,14.0834,14.1016,3455423.0
2024-08-28 13:00:00,15.46,15.57,15.45,15.56,3027134.0,14.1016,14.2019,14.0925,14.1928,3027134.0
2024-08-28 14:00:00,15.56,15.65,15.53,15.65,2831566.0,14.1928,14.2749,14.1655,14.2749,2831566.0
2024-08-28 15:00:00,15.65,15.7,15.59,15.6,4337708.0,14.2749,14.3205,14.2202,14.2293,4337708.0
2024-08-29 09:30:00,15.36,15.5,15.34,15.41,1619094.0,14.0104,14.1381,13.9922,14.056,1619094.0
2024-08-29 10:00:00,15.41,15.45,15.28,15.36,3050959.0,14.056,14.0925,13.9374,14.0104,3050959.0
2024-08-29 11:00:00,15.36,15.37,15.31,15.34,1742978.0,14.0104,14.0195,13.9648,13.9922,1742978.0
2024-08-29 12:00:00,15.33,15.36,15.2,15.26,1716995.0,13.983,14.0104,13.8645,13.9192,1716995.0
2024-08-29 13:00:00,15.26,15.32,15.23,15.29,1945928.0,13.9192,13.9739,13.8918,13.9466,1945928.0
2024-08-29 14:00:00,15.29,15.29,15.22,15.26,1404721.0,13.9466,13.9466,13.8827,13.9192,1404721.0
2024-08-29 15:00:00,15.26,15.31,15.23,15.29,2679844.0,13.9192,13.9648,13.8918,13.9466,2679844.0
2024-08-30 09:30:00,15.01,15.22,14.99,15.21,2057583.0,13.6912,13.8827,13.6729,13.8736,2057583.0
2024-08-30 10:00:00,15.21,15.33,15.2,15.23,3476736.0,13.8736,13.983,13.8645,13.8918,3476736.0
2024-08-30 11:00:00,15.22,15.25,15.18,15.2,1472732.0,13.8827,13.9101,13.8462,13.8645,1472732.0
2024-08-30 12:00:00,15.2,15.23,15.12,15.13,1371559.0,13.8645,13.8918,13.7915,13.8006,1371559.0
2024-08-30 13:00:00,15.13,15.17,15.11,15.16,940363.0,13.8006,13.8371,13.7824,13.828,940363.0
2024-08-30 14:00:00,15.16,15.16,15.12,15.14,850497.0,13.828,13.828,13.7915,13.8097,850497.0
2024-08-30 15:00:00,15.14,15.25,15.12,15.23,2367581.0,13.8097,13.9101,13.7915,13.8918,2367581.0
2024-09-03 09:30:00,15.17,15.17,14.97,15.02,1487752.0,13.8371,13.8371,13.6547,13.7003,1487752.0
2024-09-03 10:00:00,15.02,15.04,14.91,15.01,4235757.0,13.7003,13.7185,13.5999,13.6912,4235757.0
2024-09-03 11:00:00,15.02,15.03,14.93,14.94,4328470.0,13.7003,13.7094,13.6182,13.6273,4328470.0
2024-09-03 12:00:00,14.94,15.03,14.93,15.03,1760743.0,13.6273,13.7094,13.6182,13.7094,1760743.0
2024-09-03 13:00:00,15.03,15.08,15.01,15.01,1759731.0,13.7094,13.755,13.6912,13.6912,1759731.0
2024-09-03 14:00:00,15.02,15.05,14.96,14.98,2391409.0,13.7003,13.7276,13.6455,13.6638,2391409.0
2024-09-03 15:00:00,14.98,14.99,14.89,14.91,3681643.0,13.6638,13.6729,13.5817,13.5999,3681643.0
2024-09-04 09:30:00,14.99,15.1,14.98,15.07,2511170.0,13.6729,13.7732,13.6638,13.7459,2511170.0
2024-09-04 10:00:00,15.06,15.1,14.97,15.08,3287326.0,13.7368,13.7732,13.6547,13.755,3287326.0
2024-09-04 11:00:00,15.08,15.13,15.04,15.06,2415411.0,13.755,13.8006,13.7185,13.7368,2415411.0
2024-09-04 12:00:00,15.05,15.06,14.98,15.02,1799136.0,13.7276,13.7368,13.6638,13.7003,1799136.0
2024-09-04 13:00:00,15.02,15.02,14.93,14.98,2026102.0,13.7003,13.7003,13.6182,13.6638,2026102.0
2024-09-04 14:00:00,14.98,15.03,14.97,15.01,1267601.0,13.6638,13.7094,13.6547,13.6912,1267601.0
2024-09-04 15:00:00,15.01,15.05,14.97,15.0,4061754.0,13.6912,13.7276,13.6547,13.682,4061754.0
2024-09-05 09:30:00,15.12,15.14,15.05,15.1,1719035.0,13.7915,13.8097,13.7276,13.7732,1719035.0
2024-09-05 10:00:00,15.11,15.2,15.1,15.15,4181108.0,13.7824,13.8645,13.7732,13.8189,4181108.0
2024-09-05 11:00:00,15.15,15.19,15.09,15.12,3160746.0,13.8189,13.8553,13.7641,13.7915,3160746.0
2024-09-05 12:00:00,15.13,15.19,15.08,15.14,2126370.0,13.8006,13.8553,13.755,13.8097,2126370.0
2024-09-05 13:00:00,15.14,15.14,15.01,15.06,2003400.0,13.8097,13.8097,13.6912,13.7368,2003400.0
2024-09-05 14:00:00,15.05,15.07,15.0,15.04,1523928.0,13.7276,13.7459,13.682,13.7185,1523928.0
2024-09-05 15:00:00,15.04,15.06,14.99,15.01,2473824.0,13.7185,13.7368,13.6729,13.6912,2473824.0
2024-09-06 09:30:00,15.06,15.09,14.97,15.0,1683826.0,13.7368,13.7641,13.6547,13.682,1683826.0
2024-09-06 10:00:00,15.01,15.03,14.82,14.86,5516913.0,13.6912,13.7094,13.5178,13.5543,5516913.0
2024-09-06 11:00:00,14.86,14.94,14.72,14.74,4178892.0,13.5543,13.6273,13.4266,13.4449,4178892.0
2024-09-06 12:00:00,14.74,14.78,14.7,14.76,3578670.0,13.4449,13.4814,13.4084,13.4631,3578670.0
2024-09-06 13:00:00,14.77,14.83,14.75,14.76,3513427.0,13.4722,13.527,13.454,13.4631,3513427.0
2024-09-06 14:00:00,14.77,14.78,14.69,14.73,3108261.0,13.4722,13.4814,13.3993,13.4358,3108261.0
2024-09-06 15:00:00,14.73,14.76,14.71,14.76,2620462.0,13.4358,13.4631,13.4175,13.4631,2620462.0
2024-09-09 09:30:00,14.69,14.79,14.68,14.78,1896992.0,13.3993,13.4905,13.3901,13.4814,1896992.0
2024-09-09 10:00:00,14.78,14.96,14.76,14.94,2688577.0,13.4814,13.6455,13.4631,13.6273,2688577.0
2024-09-09 11:00:00,14.94,14.96,14.87,14.94,2074286.0,13.6273,13.6455,13.5635,13.6273,2074286.0
2024-09-09 12:00:00,14.93,15.02,14.92,15.0,2584016.0,13.6182,13.7003,13.6091,13.682,2584016.0
2024-09-09 13:00:00,15.0,15.06,14.97,15.0,3007650.0,13.682,13.7368,13.6547,13.682,3007650.0
2024-09-09 14:00:00,15.0,15.03,14.98,15.01,1699470.0,13.682,13.7094,13.6638,13.6912,1699470.0
2024-09-09 15:00:00,15.01,15.02,14.95,14.99,2958403.0,13.6912,13.7003,13.6364,13.6729,2958403.0
2024-09-10 09:30:00,14.83,14.87,14.7,14.71,1570549.0,13.527,13.5635,13.4084,13.4175,1570549.0
2024-09-10 10:00:00,14.71,14.71,14.49,14.5,3546416.0,13.4175,13.4175,13.2168,13.226,3546416.0
2024-09-10 11:00:00,14.5,14.5,14.37,14.37,2802826.0,13.226,13.226,13.1074,13.1074,2802826.0
2024-09-10 12:00:00,14.38,14.41,14.37,14.39,1911815.0,13.1165,13.1439,13.1074,13.1256,1911815.0
2024-09-10 13:00:00,14.39,14.39,14.29,14.3,1682989.0,13.1256,13.1256,13.0344,13.0435,1682989.0
2024-09-10 14:00:00,14.3,14.41,14.3,14.41,1817668.0,13.0435,13.1439,13.0435,13.1439,1817668.0
2024-09-10 15:00:00,14.41,14.47,14.4,14.43,3372951.0,13.1439,13.1986,13.1348,13.1621,3372951.0
2024-09-11 09:30:00,14.62,14.63,14.49,14.51,1463019.0,13.3354,13.3445,13.2168,13.2351,1463019.0
2024-09-11 10:00:00,14.5,14.53,14.31,14.39,4192565.0,13.226,13.2533,13.0527,13.1256,4192565.0
2024-09-11 11:00:00,14.39,14.53,14.38,14.5,3684783.0,13.1256,13.2533,13.1165,13.226,3684783.0
2024-09-11 12:00:00,14.5,14.6,14.49,14.58,2576737.0,13.226,13.3172,13.2168,13.2989,2576737.0
2024-09-11 13:00:00,14.58,14.6,14.53,14.55,2311862.0,13.2989,13.3172,13.2533,13.2716,2311862.0
2024-09-11 14:00:00,14.56,14.57,14.5,14.51,2280073.0,13.2807,13.2898,13.226,13.2351,2280073.0
2024-09-11 15:00:00,14.51,14.57,14.5,14.55,3440459.0,13.2351,13.2898,13.226,13.2716,3440459.0
2024-09-12 09:30:00,14.48,14.53,14.28,14.29,2163979.0,13.2077,13.2533,13.0253,13.0344,2163979.0
2024-09-12 10:00:00,14.29,14.32,14.22,14.29,2429663.0,13.0344,13.0618,12.9706,13.0344,2429663.0
2024-09-12 11:00:00,14.29,14.38,14.28,14.34,1923400.0,13.0344,13.1165,13.0253,13.08,1923400.0
2024-09-12 12:00:00,14.34,14.4,14.32,14.39,1832062.0,13.08,13.1348,13.0618,13.1256,1832062.0
2024-09-12 13:00:00,14.39,14.43,14.37,14.41,2016069.0,13.1256,13.1621,13.1074,13.1439,2016069.0
2024-09-12 14:00:00,14.42,14.48,14.41,14.46,1559778.0,13.153,13.2077,13.1439,13.1895,1559778.0
2024-09-12 15:00:00,14.46,14.47,14.42,14.45,3356535.0,13.1895,13.1986,13.153,13.1804,3356535.0
2024-09-13 09:30:00,14.61,14.79,14.58,14.74,1566514.0,13.3263,13.4905,13.2989,13.4449,1566514.0
2024-09-13 10:00:00,14.74,14.75,14.63,14.74,2572328.0,13.4449,13.454,13.3445,13.4449,2572328.0
2024-09-13 11:00:00,14.74,14.74,14.63,14.68,3221052.0,13.4449,13.4449,13.3445,13.3901,3221052.0
2024-09-13 12:00:00,14.68,14.7,14.6,14.63,2045647.0,13.3901,13.4084,13.3172,13.3445,2045647.0
2024-09-13 13:00:00,14.63,14.63,14.53,14.56,2229458.0,13.3445,13.3445,13.2533,13.2807,2229458.0
2024-09-13 14:00:00,14.56,14.59,14.51,14.56,2488980.0,13.2807,13.3081,13.2351,13.2807,2488980.0
2024-09-13 15:00:00,14.56,14.58,14.52,14.53,3609930.0,13.2807,13.2989,13.2442,13.2533,3609930.0
2024-09-16 09:30:00,14.89,15.0,14.88,14.93,1436245.0,13.5817,13.682,13.5726,13.6182,1436245.0
2024-09-16 10:00:00,14.93,14.95,14.79,14.84,2025743.0,13.6182,13.6364,13.4905,13.5361,2025743.0
2024-09-16 11:00:00,14.84,14.87,14.74,14.78,3053470.0,13.5361,13.5635,13.4449,13.4814,3053470.0
2024-09-16 12:00:00,14.78,14.82,14.76,14.79,1760358.0,13.4814,13.5178,13.4631,13.4905,1760358.0
2024-09-16 13:00:00,14.78,14.83,14.76,14.83,1657333.0,13.4814,13.527,13.4631,13.527,1657333.0
2024-09-16 14:00:00,14.83,14.84,14.78,14.81,1230820.0,13.527,13.5361,13.4814,13.5087,1230820.0
2024-09-16 15:00:00,14.81,14.82,14.76,14.78,2711692.0,13.5087,13.5178,13.4631,13.4814,2711692.0
2024-09-17 09:30:00,14.71,14.73,14.65,14.67,833482.0,13.4175,13.4358,13.3628,13.381,833482.0
2024-09-17 10:00:00,14.66,14.72,14.59,14.6,2019601.0,13.3719,13.4266,13.3081,13.3172,2019601.0
2024-09-17 11:00:00,14.6,14.67,14.59,14.63,1472474.0,13.3172,13.381,13.3081,13.3445,1472474.0
2024-09-17 12:00:00,14.62,14.68,14.6,14.63,1470364.0,13.3354,13.3901,13.3172,13.3445,1470364.0
2024-09-17 13:00:00,14.63,14.69,14.62,14.69,1230018.0,13.3445,13.3993,13.3354,13.3993,1230018.0
2024-09-17 14:00:00,14.69,14.72,14.66,14.71,1522994.0,13.3993,13.4266,13.3719,13.4175,1522994.0
2024-09-17 15:00:00,14.71,14.76,14.69,14.74,2213508.0,13.4175,13.4631,13.3993,13.4449,2213508.0
2024-09-18 09:30:00,14.66,14.75,14.54,14.56,1403723.0,13.3719,13.454,13.2624,13.2807,1403723.0
2024-09-18 10:00:00,14.55,14.6,14.48,14.5,1920881.0,13.2716,13.3172,13.2077,13.226,1920881.0
2024-09-18 11:00:00,14.5,14.53,14.41,14.42,1756206.0,13.226,13.2533,13.1439,13.153,1756206.0
2024-09-18 12:00:00,14.42,14.55,14.41,14.53,1913329.0,13.153,13.2716,13.1439,13.2533,1913329.0
2024-09-18 13:00:00,14.53,14.56,14.5,14.52,1079390.0,13.2533,13.2807,13.226,13.2442,1079390.0
2024-09-18 14:00:00,14.51,14.7,14.51,14.6,2354808.0,13.2351,13.4084,13.2351,13.3172,2354808.0
2024-09-18 15:00:00,14.6,14.62,14.53,14.58,3444793.0,13.3172,13.3354,13.2533,13.2989,3444793.0
2024-09-19 09:30:00,14.77,14.81,14.63,14.69,1484206.0,13.4722,13.5087,13.3445,13.3993,1484206.0
2024-09-19 10:00:00,14.68,14.73,14.57,14.61,3134927.0,13.3901,13.4358,13.2898,13.3263,3134927.0
2024-09-19 11:00:00,14.61,14.68,14.59,14.67,1571975.0,13.3263,13.3901,13.3081,13.381,1571975.0
2024-09-19 12:00:00,14.67,14.71,14.65,14.68,1209433.0,13.381,13.4175,13.3628,13.3901,1209433.0
2024-09-19 13:00:00,14.68,14.7,14.63,14.65,1078397.0,13.3901,13.4084,13.3445,13.3628,1078397.0
2024-09-19 14:00:00,14.65,14.65,14.6,14.64,1212541.0,13.3628,13.3628,13.3172,13.3537,1212541.0
2024-09-19 15:00:00,14.63,14.67,14.61,14.65,2437017.0,13.3445,13.381,13.3263,13.3628,2437017.0
2024-09-20 09:30:00,14.5,14.56,14.43,14.46,1143412.0,13.226,13.2807,13.1621,13.1895,1143412.0
2024-09-20 10:00:00,14.46,14.5,14.44,14.45,1376349.0,13.1895,13.226,13.1712,13.1804,1376349.0
2024-09-20 11:00:00,14.45,14.48,14.43,14.44,1780191.0,13.1804,13.2077,13.1621,13.1712,1780191.0
2024-09-20 12:00:00,14.44,14.47,14.42,14.45,1237146.0,13.1712,13.1986,13.153,13.1804,1237146.0
2024-09-20 13:00:00,14.45,14.49,14.42,14.46,1669788.0,13.1804,13.2168,13.153,13.1895,1669788.0
2024-09-20 14:00:00,14.46,14.47,14.42,14.46,935659.0,13.1895,13.1986,13.153,13.1895,935659.0
2024-09-20 15:00:00,14.47,14.49,14.39,14.39,3291680.0,13.1986,13.2168,13.1256,13.1256,3291680.0
2024-09-23 09:30:00,14.47,14.67,14.44,14.62,2135908.0,13.1986,13.381,13.1712,13.3354,2135908.0
2024-09-23 10:00:00,14.63,14.65,14.56,14.63,1824323.0,13.3445,13.3628,13.2807,13.3445,1824323.0
2024-09-23 11:00:00,14.63,14.63,14.53,14.54,1270578.0,13.3445,13.3445,13.2533,13.2624,1270578.0
2024-09-23 12:00:00,14.54,14.55,14.48,14.54,1085341.0,13.2624,13.2716,13.2077,13.2624,1085341.0
2024-09-23 13:00:00,14.55,14.58,14.53,14.58,598165.0,13.2716,13.2989,13.2533,13.2989,598165.0
2024-09-23 14:00:00,14.58,14.58,14.53,14.55,772399.0,13.2989,13.2989,13.2533,13.2716,772399.0
2024-09-23 15:00:00,14.55,14.58,14.53,14.57,2023797.0,13.2716,13.2989,13.2533,13.2898,2023797.0
2024-09-24 09:30:00,14.91,15.01,14.85,14.85,1901845.0,13.5999,13.6912,13.5452,13.5452,1901845.0
2024-09-24 10:00:00,14.86,14.89,14.82,14.88,2180159.0,13.5543,13.5817,13.5178,13.5726,2180159.0
2024-09-24 11:00:00,14.87,14.91,14.84,14.87,2186475.0,13.5635,13.5999,13.5361,13.5635,2186475.0
2024-09-24 12:00:00,14.87,14.87,14.8,14.85,816075.0,13.5635,13.5635,13.4996,13.5452,816075.0
2024-09-24 13:00:00,14.84,14.84,14.78,14.81,1162092.0,13.5361,13.5361,13.4814,13.5087,1162092.0
2024-09-24 14:00:00,14.81,14.86,14.8,14.86,688327.0,13.5087,13.5543,13.4996,13.5543,688327.0
2024-09-24 15:00:00,14.86,14.89,14.83,14.85,3441644.0,13.5543,13.5817,13.527,13.5452,3441644.0
2024-09-25 09:30:00,14.92,14.95,14.86,14.9,1112734.0,13.6091,13.6364,13.5543,13.5908,1112734.0
2024-09-25 10:00:00,14.91,15.02,14.9,14.95,2076837.0,13.5999,13.7003,13.5908,13.6364,2076837.0
2024-09-25 11:00:00,14.95,15.03,14.95,15.02,2419592.0,13.6364,13.7094,13.6364,13.7003,2419592.0
2024-09-25 12:00:00,15.02,15.04,14.92,14.92,1433011.0,13.7003,13.7185,13.6091,13.6091,1433011.0
2024-09-25 13:00:00,14.93,14.93,14.83,14.88,1194060.0,13.6182,13.6182,13.527,13.5726,1194060.0
2024-09-25 14:00:00,14.88,14.9,14.85,14.86,873609.0,13.5726,13.5908,13.5452,13.5543,873609.0
2024-09-25 15:00:00,14.86,14.86,14.82,14.86,2136369.0,13.5543,13.5543,13.5178,13.5543,2136369.0
2024-09-26 09:30:00,14.68,14.72,14.57,14.58,1450906.0,13.3901,13.4266,13.2898,13.2989,1450906.0
2024-09-26 10:00:00,14.59,14.66,14.54,14.59,2854784.0,13.3081,13.3719,13.2624,13.3081,2854784.0
2024-09-26 11:00:00,14.59,14.63,14.55,14.62,1642168.0,13.3081,13.3445,13.2716,13.3354,1642168.0
2024-09-26 12:00:00,14.62,14.65,14.59,14.64,1172741.0,13.3354,13.3628,13.3081,13.3537,1172741.0
2024-09-26 13:00:00,14.63,14.68,14.59,14.62,1432821.0,13.3445,13.3901,13.3081,13.3354,1432821.0
2024-09-26 14:00:00,14.62,14.66,14.61,14.63,1484022.0,13.3354,13.3719,13.3263,13.3445,1484022.0
2024-09-26 15:00:00,14.62,14.63,14.5,14.54,4544963.0,13.3354,13.3445,13.226,13.2624,4544963.0
2024-09-27 09:30:00,14.52,14.63,14.52,14.59,1369933.0,13.2442,13.3445,13.2442,13.3081,1369933.0
2024-09-27 10:00:00,14.58,14.64,14.56,14.61,1531953.0,13.2989,13.3537,13.2807,13.3263,1531953.0
2024-09-27 11:00:00,14.61,14.62,14.55,14.57,1032854.0,13.3263,13.3354,13.2716,13.2898,1032854.0
2024-09-27 12:00:00,14.58,14.62,14.56,14.61,1589429.0,13.2989,13.3354,13.2807,13.3263,1589429.0
2024-09-27 13:00:00,14.6,14.61,14.51,14.57,1110720.0,13.3172,13.3263,13.2351,13.2898,1110720.0
2024-09-27 14:00:00,14.56,14.61,14.55,14.55,2048789.0,13.2807,13.3263,13.2716,13.2716,2048789.0
2024-09-27 15:00:00,14.56,14.58,14.52,14.58,3963783.0,13.2807,13.2989,13.2442,13.2989,3963783.0
2024-09-30 09:30:00,14.53,14.55,14.33,14.34,1259694.0,13.2533,13.2716,13.0709,13.08,1259694.0
2024-09-30 10:00:00,14.33,14.48,14.33,14.46,1704662.0,13.0709,13.2077,13.0709,13.1895,1704662.0
2024-09-30 11:00:00,14.46,14.48,14.39,14.4,1150398.0,13.1895,13.2077,13.1256,13.1348,1150398.0
2024-09-30 12:00:00,14.4,14.42,14.39,14.4,886510.0,13.1348,13.153,13.1256,13.1348,886510.0
2024-09-30 13:00:00,14.4,14.43,14.39,14.41,936277.0,13.1348,13.1621,13.1256,13.1439,936277.0
2024-09-30 14:00:00,14.41,14.41,14.31,14.4,1660373.0,13.1439,13.1439,13.0527,13.1348,1660373.0
2024-09-30 15:00:00,14.4,14.44,14.37,14.4,3641225.0,13.1348,13.1712,13.1074,13.1348,3641225.0
2024-10-01 09:30:00,14.36,14.67,14.33,14.64,1672832.0,13.0983,13.381,13.0709,13.3537,1672832.0
2024-10-01 10:00:00,14.63,14.78,14.59,14.73,2552991.0,13.3445,13.4814,13.3081,13.4358,2552991.0
2024-10-01 11:00:00,14.73,14.77,14.67,14.73,1855007.0,13.4358,13.4722,13.381,13.4358,1855007.0
2024-10-01 12:00:00,14.73,14.9,14.66,14.87,2757893.0,13.4358,13.5908,13.3719,13.5635,2757893.0
2024-10-01 13:00:00,14.88,14.89,14.79,14.83,1980790.0,13.5726,13.5817,13.4905,13.527,1980790.0
2024-10-01 14:00:00,14.82,14.83,14.73,14.76,2178058.0,13.5178,13.527,13.4358,13.4631,2178058.0
2024-10-01 15:00:00,14.76,14.79,14.71,14.79,2856268.0,13.4631,13.4905,13.4175,13.4905,2856268.0
2024-10-02 09:30:00,15.15,15.23,15.1,15.19,2351769.0,13.8189,13.8918,13.7732,13.8553,2351769.0
2024-10-02 10:00:00,15.2,15.25,15.06,15.07,1615265.0,13.8645,13.9101,13.7368,13.7459,1615265.0
2024-10-02 11:00:00,15.07,15.1,15.0,15.1,1595312.0,13.7459,13.7732,13.682,13.7732,1595312.0
2024-10-02 12:00:00,15.1,15.11,15.03,15.03,1081986.0,13.7732,13.7824,13.7094,13.7094,1081986.0
2024-10-02 13:00:00,15.04,15.07,15.02,15.04,827571.0,13.7185,13.7459,13.7003,13.7185,827571.0
2024-10-02 14:00:00,15.04,15.05,14.94,14.95,977530.0,13.7185,13.7276,13.6273,13.6364,977530.0
2024-10-02 15:00:00,14.96,14.98,14.93,14.96,1923721.0,13.6455,13.6638,13.6182,13.6455,1923721.0
2024-10-03 09:30:00,14.84,14.91,14.75,14.88,992684.0,13.5361,13.5999,13.454,13.5726,992684.0
2024-10-03 10:00:00,14.88,15.01,14.84,14.99,2689133.0,13.5726,13.6912,13.5361,13.6729,2689133.0
2024-10-03 11:00:00,14.99,15.09,14.97,14.99,2563814.0,13.6729,13.7641,13.6547,13.6729,2563814.0
2024-10-03 12:00:00,14.99,15.05,14.97,15.04,1166588.0,13.6729,13.7276,13.6547,13.7185,1166588.0
2024-10-03 13:00:00,15.04,15.08,15.0,15.08,1170355.0,13.7185,13.755,13.682,13.755,1170355.0
2024-10-03 14:00:00,15.07,15.12,15.04,15.12,1176732.0,13.7459,13.7915,13.7185,13.7915,1176732.0
2024-10-03 15:00:00,15.12,15.18,15.11,15.15,4027520.0,13.7915,13.8462,13.7824,13.8189,4027520.0
2024-10-04 09:30:00,15.09,15.12,15.01,15.07,1102137.0,13.7641,13.7915,13.6912,13.7459,1102137.0
2024-10-04 10:00:00,15.08,15.17,15.07,15.14,1501889.0,13.755,13.8371,13.7459,13.8097,1501889.0
2024-10-04 11:00:00,15.14,15.18,15.12,15.17,1179444.0,13.8097,13.8462,13.7915,13.8371,1179444.0
2024-10-04 12:00:00,15.17,15.2,15.16,15.2,574358.0,13.8371,13.8645,13.828,13.8645,574358.0
2024-10-04 13:00:00,15.2,15.24,15.18,15.18,1079906.0,13.8645,13.9009,13.8462,13.8462,1079906.0
2024-10-04 14:00:00,15.19,15.21,15.12,15.16,895578.0,13.8553,13.8736,13.7915,13.828,895578.0
2024-10-04 15:00:00,15.16,15.2,15.13,15.19,1618644.0,13.828,13.8645,13.8006,13.8553,1618644.0
2024-10-07 09:30:00,15.2,15.32,15.17,15.23,784240.0,13.8645,13.9739,13.8371,13.8918,784240.0
2024-10-07 10:00:00,15.24,15.33,15.23,15.26,1888878.0,13.9009,13.983,13.8918,13.9192,1888878.0
2024-10-07 11:00:00,15.26,15.27,15.2,15.23,1648856.0,13.9192,13.9283,13.8645,13.8918,1648856.0
2024-10-07 12:00:00,15.23,15.29,15.22,15.28,1147591.0,13.8918,13.9466,13.8827,13.9374,1147591.0
2024-10-07 13:00:00,15.28,15.3,15.24,15.26,860963.0,13.9374,13.9557,13.9009,13.9192,860963.0
2024-10-07 14:00:00,15.26,15.27,15.22,15.25,1168626.0,13.9192,13.9283,13.8827,13.9101,1168626.0
2024-10-07 15:00:00,15.26,15.34,15.25,15.34,2473621.0,13.9192,13.9922,13.9101,13.9922,2473621.0
2024-10-08 09:30:00,15.09,15.1,14.89,14.9,1832470.0,13.7641,13.7732,13.5817,13.5908,1832470.0
2024-10-08 10:00:00,14.9,14.94,14.75,14.84,3319279.0,13.5908,13.6273,13.454,13.5361,3319279.0
2024-10-08 11:00:00,14.83,14.88,14.8,14.88,1843706.0,13.527,13.5726,13.4996,13.5726,1843706.0
2024-10-08 12:00:00,14.88,14.93,14.87,14.9,2009745.0,13.5726,13.6182,13.5635,13.5908,2009745.0
2024-10-08 13:00:00,14.9,14.96,14.88,14.93,1620374.0,13.5908,13.6455,13.5726,13.6182,1620374.0
2024-10-08 14:00:00,14.92,14.94,14.87,14.9,923462.0,13.6091,13.6273,13.5635,13.5908,923462.0
2024-10-08 15:00:00,14.9,14.94,14.87,14.91,3243104.0,13.5908,13.6273,13.5635,13.5999,3243104.0
2024-10-09 09:30:00,14.67,14.73,14.62,14.68,1084243.0,13.381,13.4358,13.3354,13.3901,1084243.0
2024-10-09 10:00:00,14.68,14.7,14.6,14.67,1367490.0,13.3901,13.4084,13.3172,13.381,1367490.0
2024-10-09 11:00:00,14.68,14.74,14.63,14.65,1884221.0,13.3901,13.4449,13.3445,13.3628,1884221.0
2024-10-09 12:00:00,14.65,14.67,14.6,14.63,1545795.0,13.3628,13.381,13.3172,13.3445,1545795.0
2024-10-09 13:00:00,14.63,14.63,14.57,14.61,934094.0,13.3445,13.3445,13.2898,13.3263,934094.0
2024-10-09 14:00:00,14.6,14.62,14.57,14.59,1014246.0,13.3172,13.3354,13.2898,13.3081,1014246.0
2024-10-09 15:00:00,14.6,14.67,14.59,14.64,1926524.0,13.3172,13.381,13.3081,13.3537,1926524.0
2024-10-10 09:30:00,14.8,14.86,14.73,14.81,1148418.0,13.4996,13.5543,13.4358,13.5087,1148418.0
2024-10-10 10:00:00,14.82,14.88,14.8,14.84,1813865.0,13.5178,13.5726,13.4996,13.5361,1813865.0
2024-10-10 11:00:00,14.84,14.86,14.79,14.84,1318557.0,13.5361,13.5543,13.4905,13.5361,1318557.0
2024-10-10 12:00:00,14.83,14.9,14.83,14.87,999502.0,13.527,13.5908,13.527,13.5635,999502.0
2024-10-10 13:00:00,14.87,14.9,14.81,14.9,821729.0,13.5635,13.5908,13.5087,13.5908,821729.0
2024-10-10 14:00:00,14.89,14.91,14.87,14.9,721722.0,13.5817,13.5999,13.5635,13.5908,721722.0
2024-10-10 15:00:00,14.91,14.93,14.87,14.88,1546668.0,13.5999,13.6182,13.5635,13.5726,1546668.0
2024-10-11 09:30:00,14.71,14.74,14.64,14.67,829031.0,13.4175,13.4449,13.3537,13.381,829031.0
2024-10-11 10:00:00,14.66,14.77,14.64,14.73,1702495.0,13.3719,13.4722,13.3537,13.4358,1702495.0
2024-10-11 11:00:00,14.72,14.76,14.68,14.68,1185666.0,13.4266,13.4631,13.3901,13.3901,1185666.0
2024-10-11 12:00:00,14.68,14.72,14.67,14.71,1045583.0,13.3901,13.4266,13.381,13.4175,1045583.0
2024-10-11 13:00:00,14.71,14.78,14.7,14.77,755665.0,13.4175,13.4814,13.4084,13.4722,755665.0
2024-10-11 14:00:00,14.77,14.79,14.74,14.76,994348.0,13.4722,13.4905,13.4449,13.4631,994348.0
2024-10-11 15:00:00,14.75,14.78,14.73,14.74,1750722.0,13.454,13.4814,13.4358,13.4449,1750722.0
2024-10-14 09:30:00,14.71,14.76,14.67,14.7,590463.0,13.4175,13.4631,13.381,13.4084,590463.0
2024-10-14 10:00:00,14.7,14.77,14.68,14.76,905955.0,13.4084,13.4722,13.3901,13.4631,905955.0
2024-10-14 11:00:00,14.77,14.8,14.72,14.79,793833.0,13.4722,13.4996,13.4266,13.4905,793833.0
2024-10-14 12:00:00,14.8,14.93,14.79,14.85,2462468.0,13.4996,13.6182,13.4905,13.5452,2462468.0
2024-10-14 13:00:00,14.84,14.92,14.77,14.88,2116016.0,13.5361,13.6091,13.4722,13.5726,2116016.0
2024-10-14 14:00:00,14.88,14.92,14.85,14.88,1731165.0,13.5726,13.6091,13.5452,13.5726,1731165.0
2024-10-14 15:00:00,14.88,14.88,14.82,14.82,2059563.0,13.5726,13.5726,13.5178,13.5178,2059563.0
2024-10-15 09:30:00,14.52,14.55,14.46,14.52,2334703.0,13.2442,13.2716,13.1895,13.2442,2334703.0
2024-10-15 10:00:00,14.51,14.52,14.45,14.5,2175427.0,13.2351,13.2442,13.1804,13.226,2175427.0
2024-10-15 11:00:00,14.5,14.51,14.4,14.41,1417496.0,13.226,13.2351,13.1348,13.1439,1417496.0
2024-10-15 12:00:00,14.41,14.45,14.4,14.45,1006091.0,13.1439,13.1804,13.1348,13.1804,1006091.0
2024-10-15 13:00:00,14.44,14.45,14.41,14.43,1500781.0,13.1712,13.1804,13.1439,13.1621,1500781.0
2024-10-15 14:00:00,14.43,14.45,14.4,14.44,1129660.0,13.1621,13.1804,13.1348,13.1712,1129660.0
2024-10-15 15:00:00,14.44,14.46,14.39,14.43,3674474.0,13.1712,13.1895,13.1256,13.1621,3674474.0
2024-10-16 09:30:00,14.42,14.53,14.41,14.46,735376.0,13.153,13.2533,13.1439,13.1895,735376.0
2024-10-16 10:00:00,14.46,14.53,14.44,14.53,1121042.0,13.1895,13.2533,13.1712,13.2533,1121042.0
2024-10-16 11:00:00,14.53,14.53,14.45,14.46,1150841.0,13.2533,13.2533,13.1804,13.1895,1150841.0
2024-10-16 12:00:00,14.45,14.49,14.42,14.43,948467.0,13.1804,13.2168,13.153,13.1621,948467.0
2024-10-16 13:00:00,14.43,14.5,14.42,14.45,1331800.0,13.1621,13.226,13.153,13.1804,1331800.0
2024-10-16 14:00:00,14.44,14.45,14.42,14.43,929314.0,13.1712,13.1804,13.153,13.1621,929314.0
2024-10-16 15:00:00,14.42,14.43,14.39,14.4,1820182.0,13.153,13.1621,13.1256,13.1348,1820182.0
2024-10-17 09:30:00,14.29,14.36,14.25,14.32,953147.0,13.0344,13.0983,12.9979,13.0618,953147.0
2024-10-17 10:00:00,14.32,14.36,14.29,14.31,846615.0,13.0618,13.0983,13.0344,13.0527,846615.0
2024-10-17 11:00:00,14.3,14.32,14.26,14.27,1025218.0,13.0435,13.0618,13.0071,13.0162,1025218.0
2024-10-17 12:00:00,14.27,14.3,14.25,14.27,1166772.0,13.0162,13.0435,12.9979,13.0162,1166772.0
2024-10-17 13:00:00,14.28,14.28,14.25,14.27,1637046.0,13.0253,13.0253,12.9979,13.0162,1637046.0
2024-10-17 14:00:00,14.28,14.31,14.27,14.28,813200.0,13.0253,13.0527,13.0162,13.0253,813200.0
2024-10-17 15:00:00,14.28,14.33,14.27,14.3,2017431.0,13.0253,13.0709,13.0162,13.0435,2017431.0
2024-10-18 09:30:00,14.38,14.43,14.26,14.27,900086.0,13.1165,13.1621,13.0071,13.0162,900086.0
2024-10-18 10:00:00,14.27,14.28,14.16,14.18,1933320.0,13.0162,13.0253,12.9158,12.9341,1933320.0
2024-10-18 11:00:00,14.18,14.2,14.12,14.14,1157364.0,12.9341,12.9523,12.8794,12.8976,1157364.0
2024-10-18 12:00:00,14.13,14.2,14.13,14.17,1903861.0,12.8885,12.9523,12.8885,12.925,1903861.0
2024-10-18 13:00:00,14.17,14.19,14.15,14.15,801047.0,12.925,12.9432,12.9067,12.9067,801047.0
2024-10-18 14:00:00,14.15,14.17,14.13,14.17,995320.0,12.9067,12.925,12.8885,12.925,995320.0
2024-10-18 15:00:00,14.17,14.17,14.14,14.16,1813618.0,12.925,12.925,12.8976,12.9158,1813618.0
2024-10-21 09:30:00,14.15,14.16,13.98,14.04,1639491.0,12.9067,12.9158,12.7517,12.8064,1639491.0
2024-10-21 10:00:00,14.04,14.1,13.99,14.02,2378889.0,12.8064,12.8611,12.7608,12.7881,2378889.0
2024-10-21 11:00:00,14.02,14.03,13.93,13.96,1470743.0,12.7881,12.7973,12.706,12.7334,1470743.0
2024-10-21 12:00:00,13.96,13.97,13.93,13.95,829627.0,12.7334,12.7425,12.706,12.7243,829627.0
2024-10-21 13:00:00,13.94,13.97,13.93,13.93,809734.0,12.7152,12.7425,12.706,12.706,809734.0
2024-10-21 14:00:00,13.93,13.96,13.92,13.94,1946780.0,12.706,12.7334,12.6969,12.7152,1946780.0
2024-10-21 15:00:00,13.94,13.97,13.93,13.96,2114935.0,12.7152,12.7425,12.706,12.7334,2114935.0
2024-10-22 09:30:00,13.95,14.01,13.86,13.88,943560.0,12.7243,12.779,12.6422,12.6604,943560.0
2024-10-22 10:00:00,13.88,13.91,13.81,13.88,1588217.0,12.6604,12.6878,12.5966,12.6604,1588217.0
2024-10-22 11:00:00,13.88,13.93,13.86,13.91,1265096.0,12.6604,12.706,12.6422,12.6878,1265096.0
2024-10-22 12:00:00,13.92,13.95,13.89,13.9,1687581.0,12.6969,12.7243,12.6696,12.6787,1687581.0
2024-10-22 13:00:00,13.9,13.92,13.84,13.85,1614623.0,12.6787,12.6969,12.624,12.6331,1614623.0
2024-10-22 14:00:00,13.85,13.88,13.83,13.86,1314350.0,12.6331,12.6604,12.6148,12.6422,1314350.0
2024-10-22 15:00:00,13.86,13.88,13.85,13.88,2072704.0,12.6422,12.6604,12.6331,12.6604,2072704.0
2024-10-23 09:30:00,13.72,13.76,13.67,13.72,827477.0,12.5145,12.551,12.4689,12.5145,827477.0
2024-10-23 10:00:00,13.73,13.74,13.62,13.66,2024255.0,12.5236,12.5327,12.4233,12.4598,2024255.0
2024-10-23 11:00:00,13.66,13.72,13.65,13.7,1480551.0,12.4598,12.5145,12.4506,12.4963,1480551.0
2024-10-23 12:00:00,13.69,13.71,13.65,13.66,937600.0,12.4871,12.5054,12.4506,12.4598,937600.0
2024-10-23 13:00:00,13.67,13.69,13.65,13.67,918005.0,12.4689,12.4871,12.4506,12.4689,918005.0
2024-10-23 14:00:00,13.68,13.68,13.63,13.68,1093901.0,12.478,12.478,12.4324,12.478,1093901.0
2024-10-23 15:00:00,13.68,13.68,13.65,13.66,2127319.0,12.478,12.478,12.4506,12.4598,2127319.0
2024-10-24 09:30:00,13.58,13.64,13.57,13.62,982285.0,12.3868,12.4415,12.3777,12.4233,982285.0
2024-10-24 10:00:00,13.62,13.67,13.6,13.66,1183319.0,12.4233,12.4689,12.405,12.4598,1183319.0
2024-10-24 11:00:00,13.66,13.73,13.66,13.68,1940581.0,12.4598,12.5236,12.4598,12.478,1940581.0
2024-10-24 12:00:00,13.68,13.68,13.62,13.64,1050914.0,12.478,12.478,12.4233,12.4415,1050914.0
2024-10-24 13:00:00,13.65,13.71,13.64,13.67,1289438.0,12.4506,12.5054,12.4415,12.4689,1289438.0
2024-10-24 14:00:00,13.67,13.72,13.66,13.71,1241510.0,12.4689,12.5145,12.4598,12.5054,1241510.0
2024-10-24 15:00:00,13.71,13.78,13.7,13.73,2575837.0,12.5054,12.5692,12.4963,12.5236,2575837.0
2024-10-25 09:30:00,13.79,13.86,13.77,13.81,818924.0,12.5783,12.6422,12.5601,12.5966,818924.0
2024-10-25 10:00:00,13.81,13.91,13.8,13.83,2220338.0,12.5966,12.6878,12.5875,12.6148,2220338.0
2024-10-25 11:00:00,13.83,13.83,13.73,13.75,2462363.0,12.6148,12.6148,12.5236,12.5419,2462363.0
2024-10-25 12:00:00,13.74,13.76,13.68,13.75,1469422.0,12.5327,12.551,12.478,12.5419,1469422.0
2024-10-25 13:00:00,13.75,13.75,13.69,13.71,1082363.0,12.5419,12.5419,12.4871,12.5054,1082363.0
2024-10-25 14:00:00,13.71,13.81,13.69,13.81,1669139.0,12.5054,12.5966,12.4871,12.5966,1669139.0
2024-10-25 15:00:00,13.8,13.88,13.78,13.79,3109653.0,12.5875,12.6604,12.5692,12.5783,3109653.0
2024-10-28 09:30:00,13.6,13.67,13.54,13.67,1488328.0,12.405,12.4689,12.3503,12.4689,1488328.0
2024-10-28 10:00:00,13.68,13.73,13.65,13.73,1712904.0,12.478,12.5236,12.4506,12.5236,1712904.0
2024-10-28 11:00:00,13.73,13.75,13.68,13.73,1163776.0,12.5236,12.5419,12.478,12.5236,1163776.0
2024-10-28 12:00:00,13.72,13.76,13.71,13.75,1080164.0,12.5145,12.551,12.5054,12.5419,1080164.0
2024-10-28 13:00:00,13.75,13.8,13.74,13.79,1154628.0,12.5419,12.5875,12.5327,12.5783,1154628.0
2024-10-28 14:00:00,13.79,13.8,13.76,13.78,2339275.0,12.5783,12.5875,12.551,12.5692,2339275.0
2024-10-28 15:00:00,13.78,13.8,13.76,13.78,2453072.0,12.5692,12.5875,12.551,12.5692,2453072.0
2024-10-29 09:30:00,13.76,13.76,13.68,13.75,1249800.0,12.551,12.551,12.478,12.5419,1249800.0
2024-10-29 10:00:00,13.75,13.86,13.75,13.82,2329868.0,12.5419,12.6422,12.5419,12.6057,2329868.0
2024-10-29 11:00:00,13.83,13.83,13.68,13.73,1814085.0,12.6148,12.6148,12.478,12.5236,1814085.0
2024-10-29 12:00:00,13.73,13.74,13.66,13.69,2093858.0,12.5236,12.5327,12.4598,12.4871,2093858.0
2024-10-29 13:00:00,13.69,13.7,13.65,13.67,1156670.0,12.4871,12.4963,12.4506,12.4689,1156670.0
2024-10-29 14:00:00,13.67,13.67,13.61,13.62,1192056.0,12.4689,12.4689,12.4142,12.4233,1192056.0
2024-10-29 15:00:00,13.62,13.64,13.59,13.62,2562326.0,12.4233,12.4415,12.3959,12.4233,2562326.0
2024-10-30 09:30:00,13.62,13.71,13.57,13.7,955474.0,12.4233,12.5054,12.3777,12.4963,955474.0
2024-10-30 10:00:00,13.71,13.71,13.63,13.66,1410865.0,12.5054,12.5054,12.4324,12.4598,1410865.0
2024-10-30 11:00:00,13.66,13.67,13.63,13.64,812571.0,12.4598,12.4689,12.4324,12.4415,812571.0
2024-10-30 12:00:00,13.65,13.65,13.56,13.56,1170526.0,12.4506,12.4506,12.3686,12.3686,1170526.0
2024-10-30 13:00:00,13.57,13.57,13.49,13.49,1142008.0,12.3777,12.3777,12.3047,12.3047,1142008.0
2024-10-30 14:00:00,13.5,13.52,13.49,13.52,869713.0,12.3138,12.3321,12.3047,12.3321,869713.0
2024-10-30 15:00:00,13.52,13.52,13.45,13.45,2859547.0,12.3321,12.3321,12.2682,12.2682,2859547.0
2024-10-31 09:30:00,13.47,13.52,13.42,13.49,870228.0,12.2865,12.3321,12.2409,12.3047,870228.0
2024-10-31 10:00:00,13.49,13.51,13.4,13.41,1248247.0,12.3047,12.323,12.2226,12.2317,1248247.0
2024-10-31 11:00:00,13.41,13.44,13.4,13.41,1635559.0,12.2317,12.2591,12.2226,12.2317,1635559.0
2024-10-31 12:00:00,13.41,13.42,13.38,13.41,1378344.0,12.2317,12.2409,12.2044,12.2317,1378344.0
2024-10-31 13:00:00,13.4,13.43,13.36,13.38,1032705.0,12.2226,12.25,12.1861,12.2044,1032705.0
2024-10-31 14:00:00,13.38,13.49,13.38,13.48,1922187.0,12.2044,12.3047,12.2044,12.2956,1922187.0
2024-10-31 15:00:00,13.48,13.55,13.43,13.45,3187382.0,12.2956,12.3594,12.25,12.2682,3187382.0
2024-11-01 09:30:00,13.46,13.52,13.41,13.46,1995333.0,12.2773,12.3321,12.2317,12.2773,1995333.0
2024-11-01 10:00:00,13.46,13.48,13.27,13.31,1791630.0,12.2773,12.2956,12.104,12.1405,1791630.0
2024-11-01 11:00:00,13.31,13.31,13.27,13.28,1473687.0,12.1405,12.1405,12.104,12.1132,1473687.0
2024-11-01 12:00:00,13.28,13.31,13.24,13.25,1524445.0,12.1132,12.1405,12.0767,12.0858,1524445.0
2024-11-01 13:00:00,13.25,13.26,13.18,13.19,1122349.0,12.0858,12.0949,12.0219,12.0311,1122349.0
2024-11-01 14:00:00,13.18,13.21,13.11,13.13,2112947.0,12.0219,12.0493,11.9581,11.9763,2112947.0
2024-11-01 15:00:00,13.13,13.14,13.04,13.11,5941352.0,11.9763,11.9855,11.8942,11.9581,5941352.0
2024-11-04 09:30:00,13.34,13.41,13.3,13.35,1561501.0,12.1679,12.2317,12.1314,12.177,1561501.0
2024-11-04 10:00:00,13.35,13.41,13.32,13.37,1897238.0,12.177,12.2317,12.1496,12.1953,1897238.0
2024-11-04 11:00:00,13.37,13.39,13.33,13.37,1720481.0,12.1953,12.2135,12.1588,12.1953,1720481.0
2024-11-04 12:00:00,13.37,13.41,13.37,13.38,1844273.0,12.1953,12.2317,12.1953,12.2044,1844273.0
2024-11-04 13:00:00,13.38,13.39,13.28,13.31,1777976.0,12.2044,12.2135,12.1132,12.1405,1777976.0
2024-11-04 14:00:00,13.31,13.32,13.25,13.26,1450219.0,12.1405,12.1496,12.0858,12.0949,1450219.0
2024-11-04 15:00:00,13.26,13.26,13.18,13.19,3028007.0,12.0949,12.0949,12.0219,12.0311,3028007.0
2024-11-05 09:30:00,13.18,13.22,13.11,13.13,871114.0,12.0219,12.0584,11.9581,11.9763,871114.0
2024-11-05 10:00:00,13.12,13.2,13.05,13.19,1976450.0,11.9672,12.0402,11.9034,12.0311,1976450.0
2024-11-05 11:00:00,13.19,13.26,13.18,13.26,1172674.0,12.0311,12.0949,12.0219,12.0949,1172674.0
2024-11-05 12:00:00,13.26,13.32,13.25,13.25,1140275.0,12.0949,12.1496,12.0858,12.0858,1140275.0
2024-11-05 13:00:00,13.26,13.28,13.21,13.24,1112738.0,12.0949,12.1132,12.0493,12.0767,1112738.0
2024-11-05 14:00:00,13.24,13.28,13.23,13.24,1356050.0,12.0767,12.1132,12.0676,12.0767,1356050.0
2024-11-05 15:00:00,13.25,13.26,13.22,13.25,2439532.0,12.0858,12.0949,12.0584,12.0858,2439532.0
2024-11-06 09:30:00,13.07,13.19,13.01,13.19,2394490.0,11.9216,12.0311,11.8669,12.0311,2394490.0
2024-11-06 10:00:00,13.19,13.39,13.18,13.37,3119689.0,12.0311,12.2135,12.0219,12.1953,3119689.0
2024-11-06 11:00:00,13.38,13.39,13.29,13.37,2340186.0,12.2044,12.2135,12.1223,12.1953,2340186.0
2024-11-06 12:00:00,13.37,13.4,13.34,13.38,1282608.0,12.1953,12.2226,12.1679,12.2044,1282608.0
2024-11-06 13:00:00,13.38,13.44,13.35,13.38,1640763.0,12.2044,12.2591,12.177,12.2044,1640763.0
2024-11-06 14:00:00,13.38,13.44,13.38,13.43,1453044.0,12.2044,12.2591,12.2044,12.25,1453044.0
2024-11-06 15:00:00,13.44,13.46,13.39,13.4,2162438.0,12.2591,12.2773,12.2135,12.2226,2162438.0
2024-11-07 09:30:00,13.49,13.52,13.44,13.48,1113156.0,12.3047,12.3321,12.2591,12.2956,1113156.0
2024-11-07 10:00:00,13.48,13.63,13.48,13.52,3294006.0,12.2956,12.4324,12.2956,12.3321,3294006.0
2024-11-07 11:00:00,13.52,13.55,13.45,13.53,2208909.0,12.3321,12.3594,12.2682,12.3412,2208909.0
2024-11-07 12:00:00,13.54,13.63,13.52,13.57,2858284.0,12.3503,12.4324,12.3321,12.3777,2858284.0
2024-11-07 13:00:00,13.57,13.59,13.53,13.57,1304728.0,12.3777,12.3959,12.3412,12.3777,1304728.0
2024-11-07 14:00:00,13.58,13.6,13.48,13.54,2164379.0,12.3868,12.405,12.2956,12.3503,2164379.0
2024-11-07 15:00:00,13.54,13.61,13.47,13.47,3089387.0,12.3503,12.4142,12.2865,12.2865,3089387.0
2024-11-08 09:30:00,13.56,13.58,13.41,13.44,1850237.0,12.3686,12.3868,12.2317,12.2591,1850237.0
2024-11-08 10:00:00,13.44,13.49,13.4,13.48,2728776.0,12.2591,12.3047,12.2226,12.2956,2728776.0
2024-11-08 11:00:00,13.48,13.49,13.33,13.35,2146300.0,12.2956,12.3047,12.1588,12.177,2146300.0
2024-11-08 12:00:00,13.34,13.43,13.33,13.42,2377693.0,12.1679,12.25,12.1588,12.2409,2377693.0
2024-11-08 13:00:00,13.42,13.54,13.41,13.54,2107414.0,12.2409,12.3503,12.2317,12.3503,2107414.0
2024-11-08 14:00:00,13.54,13.66,13.52,13.66,2148613.0,12.3503,12.4598,12.3321,12.4598,2148613.0
2024-11-08 15:00:00,13.66,13.72,13.64,13.67,4320699.0,12.4598,12.5145,12.4415,12.4689,4320699.0
2024-11-11 09:30:00,13.54,13.58,13.46,13.53,1509469.0,12.3503,12.3868,12.2773,12.3412,1509469.0
2024-11-11 10:00:00,13.52,13.54,13.35,13.4,2271901.0,12.3321,12.3503,12.177,12.2226,2271901.0
2024-11-11 11:00:00,13.4,13.49,13.38,13.46,2053074.0,12.2226,12.3047,12.2044,12.2773,2053074.0
2024-11-11 12:00:00,13.46,13.55,13.46,13.54,2265349.0,12.2773,12.3594,12.2773,12.3503,2265349.0
2024-11-11 13:00:00,13.54,13.63,13.54,13.62,2256422.0,12.3503,12.4324,12.3503,12.4233,2256422.0
2024-11-11 14:00:00,13.63,13.63,13.57,13.59,1090049.0,12.4324,12.4324,12.3777,12.3959,1090049.0
2024-11-11 15:00:00,13.6,13.63,13.56,13.63,2676507.0,12.405,12.4324,12.3686,12.4324,2676507.0
2024-11-12 09:30:00,13.62,13.82,13.62,13.8,2330531.0,12.4233,12.6057,12.4233,12.5875,2330531.0
2024-11-12 10:00:00,13.79,13.84,13.75,13.77,3059976.0,12.5783,12.624,12.5419,12.5601,3059976.0
2024-11-12 11:00:00,13.77,13.79,13.73,13.74,2955714.0,12.5601,12.5783,12.5236,12.5327,2955714.0
2024-11-12 12:00:00,13.74,13.74,13.67,13.68,2585187.0,12.5327,12.5327,12.4689,12.478,2585187.0
2024-11-12 13:00:00,13.68,13.81,13.67,13.77,3113885.0,12.478,12.5966,12.4689,12.5601,3113885.0
2024-11-12 14:00:00,13.76,13.82,13.74,13.78,2313033.0,12.551,12.6057,12.5327,12.5692,2313033.0
2024-11-12 15:00:00,13.77,13.78,13.7,13.73,4086506.0,12.5601,12.5692,12.4963,12.5236,4086506.0
2024-11-13 09:30:00,13.71,13.74,13.57,13.63,1332081.0,12.5054,12.5327,12.3777,12.4324,1332081.0
2024-11-13 10:00:00,13.63,13.7,13.62,13.7,2363428.0,12.4324,12.4963,12.4233,12.4963,2363428.0
2024-11-13 11:00:00,13.7,13.77,13.65,13.73,2294270.0,12.4963,12.5601,12.4506,12.5236,2294270.0
2024-11-13 12:00:00,13.73,13.8,13.72,13.78,1523763.0,12.5236,12.5875,12.5145,12.5692,1523763.0
2024-11-13 13:00:00,13.78,13.79,13.73,13.76,1633741.0,12.5692,12.5783,12.5236,12.551,1633741.0
2024-11-13 14:00:00,13.76,13.85,13.74,13.85,2037380.0,12.551,12.6331,12.5327,12.6331,2037380.0
2024-11-13 15:00:00,13.85,13.86,13.79,13.82,3004291.0,12.6331,12.6422,12.5783,12.6057,3004291.0
2024-11-14 09:30:00,13.87,14.01,13.85,13.98,1934887.0,12.6513,12.779,12.6331,12.7517,1934887.0
2024-11-14 10:00:00,13.99,14.06,13.96,13.98,2194627.0,12.7608,12.8246,12.7334,12.7517,2194627.0
2024-11-14 11:00:00,13.98,14.1,13.98,14.07,1888187.0,12.7517,12.8611,12.7517,12.8337,1888187.0
2024-11-14 12:00:00,14.06,14.07,13.98,14.02,1833017.0,12.8246,12.8337,12.7517,12.7881,1833017.0
2024-11-14 13:00:00,14.02,14.04,13.92,14.01,1885408.0,12.7881,12.8064,12.6969,12.779,1885408.0
2024-11-14 14:00:00,14.01,14.05,14.01,14.02,1589197.0,12.779,12.8155,12.779,12.7881,1589197.0
2024-11-14 15:00:00,14.02,14.04,13.95,13.99,3322854.0,12.7881,12.8064,12.7243,12.7608,3322854.0
2024-11-15 09:30:00,14.07,14.22,14.05,14.2,1669079.0,12.8337,12.9706,12.8155,12.9523,1669079.0
2024-11-15 10:00:00,14.19,14.23,14.14,14.21,2344334.0,12.9432,12.9797,12.8976,12.9614,2344334.0
2024-11-15 11:00:00,14.21,14.26,14.19,14.21,1758412.0,12.9614,13.0071,12.9432,12.9614,1758412.0
2024-11-15 12:00:00,14.21,14.24,14.19,14.23,1157539.0,12.9614,12.9888,12.9432,12.9797,1157539.0
2024-11-15 13:00:00,14.23,14.23,14.05,14.07,1809332.0,12.9797,12.9797,12.8155,12.8337,1809332.0
2024-11-15 14:00:00,14.07,14.08,14.04,14.07,1694941.0,12.8337,12.8429,12.8064,12.8337,1694941.0
2024-11-15 15:00:00,14.07,14.12,14.03,14.12,2778442.0,12.8337,12.8794,12.7973,12.8794,2778442.0
2024-11-18 09:30:00,14.27,14.39,14.23,14.33,1532664.0,13.0162,13.1256,12.9797,13.0709,1532664.0
2024-11-18 10:00:00,14.34,14.34,14.26,14.3,1964992.0,13.08,13.08,13.0071,13.0435,1964992.0
2024-11-18 11:00:00,14.3,14.33,14.24,14.29,1504932.0,13.0435,13.0709,12.9888,13.0344,1504932.0
2024-11-18 12:00:00,14.28,14.3,14.27,14.29,722482.0,13.0253,13.0435,13.0162,13.0344,722482.0
2024-11-18 13:00:00,14.29,14.46,14.28,14.45,2132351.0,13.0344,13.1895,13.0253,13.1804,2132351.0
2024-11-18 14:00:00,14.44,14.49,14.42,14.46,1990897.0,13.1712,13.2168,13.153,13.1895,1990897.0
2024-11-18 15:00:00,14.46,14.49,14.37,14.45,4057618.0,13.1895,13.2168,13.1074,13.1804,4057618.0
2024-11-19 09:30:00,14.36,14.45,14.3,14.38,1880558.0,13.0983,13.1804,13.0435,13.1165,1880558.0
2024-11-19 10:00:00,14.38,14.45,14.28,14.32,3663511.0,13.1165,13.1804,13.0253,13.0618,3663511.0
2024-11-19 11:00:00,14.32,14.37,14.27,14.36,2375090.0,13.0618,13.1074,13.0162,13.0983,2375090.0
2024-11-19 12:00:00,14.37,14.37,14.26,14.27,1661897.0,13.1074,13.1074,13.0071,13.0162,1661897.0
2024-11-19 13:00:00,14.27,14.27,14.19,14.23,1959912.0,13.0162,13.0162,12.9432,12.9797,1959912.0
2024-11-19 14:00:00,14.23,14.26,14.22,14.24,1517584.0,12.9797,13.0071,12.9706,12.9888,1517584.0
2024-11-19 15:00:00,14.24,14.25,14.18,14.21,2661709.0,12.9888,12.9979,12.9341,12.9614,2661709.0
2024-11-20 09:30:00,14.25,14.45,14.19,14.3,947011.0,12.9979,13.1804,12.9432,13.0435,947011.0
2024-11-20 10:00:00,14.31,14.32,14.2,14.2,1533177.0,13.0527,13.0618,12.9523,12.9523,1533177.0
2024-11-20 11:00:00,14.21,14.26,14.17,14.24,1522833.0,12.9614,13.0071,12.925,12.9888,1522833.0
2024-11-20 12:00:00,14.23,14.25,14.18,14.21,961666.0,12.9797,12.9979,12.9341,12.9614,961666.0
2024-11-20 13:00:00,14.21,14.22,14.17,14.19,760510.0,12.9614,12.9706,12.925,12.9432,760510.0
2024-11-20 14:00:00,14.19,14.21,14.18,14.2,634349.0,12.9432,12.9614,12.9341,12.9523,634349.0
2024-11-20 15:00:00,14.2,14.29,14.18,14.29,2054164.0,12.9523,13.0344,12.9341,13.0344,2054164.0
2024-11-21 09:30:00,14.12,14.2,14.07,14.08,888039.0,12.8794,12.9523,12.8337,12.8429,888039.0
2024-11-21 10:00:00,14.08,14.14,14.03,14.12,1987302.0,12.8429,12.8976,12.7973,12.8794,1987302.0
2024-11-21 11:00:00,14.12,14.13,14.06,14.11,1344918.0,12.8794,12.8885,12.8246,12.8702,1344918.0
2024-11-21 12:00:00,14.11,14.31,14.09,14.28,2815622.0,12.8702,13.0527,12.852,13.0253,2815622.0
2024-11-21 13:00:00,14.28,14.3,14.21,14.29,3304265.0,13.0253,13.0435,12.9614,13.0344,3304265.0
2024-11-21 14:00:00,14.29,14.29,14.19,14.19,1824174.0,13.0344,13.0344,12.9432,12.9432,1824174.0
2024-11-21 15:00:00,14.2,14.2,14.14,14.15,1849142.0,12.9523,12.9523,12.8976,12.9067,1849142.0
2024-11-22 09:30:00,14.44,14.57,14.42,14.55,4677341.0,13.1712,13.2898,13.153,13.2716,4677341.0
2024-11-22 10:00:00,14.56,14.87,14.55,14.86,5349210.0,13.2807,13.5635,13.2716,13.5543,5349210.0
2024-11-22 11:00:00,14.87,15.09,14.85,15.07,8653136.0,13.5635,13.7641,13.5452,13.7459,8653136.0
2024-11-22 12:00:00,15.08,15.1,14.89,14.92,3440085.0,13.755,13.7732,13.5817,13.6091,3440085.0
2024-11-22 13:00:00,14.92,14.95,14.84,14.9,2543112.0,13.6091,13.6364,13.5361,13.5908,2543112.0
2024-11-22 14:00:00,14.91,14.94,14.87,14.9,2312610.0,13.5999,13.6273,13.5635,13.5908,2312610.0
2024-11-22 15:00:00,14.89,14.9,14.83,14.9,5248866.0,13.5817,13.5908,13.527,13.5908,5248866.0
2024-11-25 09:30:00,14.97,15.08,14.95,14.97,1932680.0,13.6547,13.755,13.6364,13.6547,1932680.0
2024-11-25 10:00:00,14.98,15.0,14.82,14.83,1892298.0,13.6638,13.682,13.5178,13.527,1892298.0
2024-11-25 11:00:00,14.84,14.85,14.79,14.79,1271492.0,13.5361,13.5452,13.4905,13.4905,1271492.0
2024-11-25 12:00:00,14.79,14.8,14.67,14.68,2526947.0,13.4905,13.4996,13.381,13.3901,2526947.0
2024-11-25 13:00:00,14.69,14.81,14.68,14.81,1707657.0,13.3993,13.5087,13.3901,13.5087,1707657.0
2024-11-25 14:00:00,14.81,14.81,14.73,14.76,1088312.0,13.5087,13.5087,13.4358,13.4631,1088312.0
2024-11-25 15:00:00,14.76,14.8,14.72,14.79,3284321.0,13.4631,13.4996,13.4266,13.4905,3284321.0
2024-11-26 09:30:00,14.76,14.77,14.66,14.75,844873.0,13.4631,13.4722,13.3719,13.454,844873.0
2024-11-26 10:00:00,14.75,14.77,14.72,14.73,1075193.0,13.454,13.4722,13.4266,13.4358,1075193.0
2024-11-26 11:00:00,14.73,14.74,14.67,14.7,1714452.0,13.4358,13.4449,13.381,13.4084,1714452.0
2024-11-26 12:00:00,14.7,14.74,14.68,14.71,791420.0,13.4084,13.4449,13.3901,13.4175,791420.0
2024-11-26 13:00:00,14.71,14.72,14.67,14.71,972905.0,13.4175,13.4266,13.381,13.4175,972905.0
2024-11-26 14:00:00,14.71,14.71,14.66,14.67,1101752.0,13.4175,13.4175,13.3719,13.381,1101752.0
2024-11-26 15:00:00,14.67,14.68,14.6,14.68,3161391.0,13.381,13.3901,13.3172,13.3901,3161391.0
2024-11-27 09:30:00,14.67,14.75,14.65,14.69,561779.0,13.381,13.454,13.3628,13.3993,561779.0
2024-11-27 10:00:00,14.69,14.7,14.57,14.6,947817.0,13.3993,13.4084,13.2898,13.3172,947817.0
2024-11-27 11:00:00,14.6,14.65,14.37,14.42,2475965.0,13.3172,13.3628,13.1074,13.153,2475965.0
2024-11-27 12:00:00,14.42,14.5,14.38,14.43,2544997.0,13.153,13.226,13.1165,13.1621,2544997.0
2024-11-27 13:00:00,14.43,14.48,14.38,14.42,1314913.0,13.1621,13.2077,13.1165,13.153,1314913.0
2024-11-27 14:00:00,14.42,14.45,14.39,14.4,1556320.0,13.153,13.1804,13.1256,13.1348,1556320.0
2024-11-27 15:00:00,14.39,14.43,14.34,14.36,3411512.0,13.1256,13.1621,13.08,13.0983,3411512.0
2024-11-29 09:30:00,13.91,14.22,13.87,14.14,3005276.0,12.6878,12.9706,12.6513,12.8976,3005276.0
2024-11-29 10:00:00,14.14,14.39,14.13,14.36,3154112.0,12.8976,13.1256,12.8885,13.0983,3154112.0
2024-11-29 11:00:00,14.36,14.37,14.24,14.28,2557089.0,13.0983,13.1074,12.9888,13.0253,2557089.0
2024-11-29 12:00:00,14.27,14.31,14.25,14.29,2925865.0,13.0162,13.0527,12.9979,13.0344,2925865.0
2024-12-02 09:30:00,14.07,14.2,14.01,14.18,1566694.0,12.8337,12.9523,12.779,12.9341,1566694.0
2024-12-02 10:00:00,14.18,14.21,14.05,14.08,2969026.0,12.9341,12.9614,12.8155,12.8429,2969026.0
2024-12-02 11:00:00,14.08,14.12,14.03,14.06,1450798.0,12.8429,12.8794,12.7973,12.8246,1450798.0
2024-12-02 12:00:00,14.05,14.21,14.03,14.19,1459562.0,12.8155,12.9614,12.7973,12.9432,1459562.0
2024-12-02 13:00:00,14.19,14.22,14.13,14.18,1725404.0,12.9432,12.9706,12.8885,12.9341,1725404.0
2024-12-02 14:00:00,14.18,14.19,14.15,14.16,744537.0,12.9341,12.9432,12.9067,12.9158,744537.0
2024-12-02 15:00:00,14.15,14.19,14.12,14.14,2088729.0,12.9067,12.9432,12.8794,12.8976,2088729.0
2024-12-03 09:30:00,14.05,14.16,14.04,14.15,1156847.0,12.8155,12.9158,12.8064,12.9067,1156847.0
2024-12-03 10:00:00,14.16,14.16,14.02,14.05,1815726.0,12.9158,12.9158,12.7881,12.8155,1815726.0
2024-12-03 11:00:00,14.06,14.12,14.03,14.08,995754.0,12.8246,12.8794,12.7973,12.8429,995754.0
2024-12-03 12:00:00,14.08,14.09,14.04,14.04,1127232.0,12.8429,12.852,12.8064,12.8064,1127232.0
2024-12-03 13:00:00,14.05,14.13,14.03,14.13,1065491.0,12.8155,12.8885,12.7973,12.8885,1065491.0
2024-12-03 14:00:00,14.13,14.14,14.07,14.1,1301868.0,12.8885,12.8976,12.8337,12.8611,1301868.0
2024-12-03 15:00:00,14.11,14.18,14.1,14.17,2487511.0,12.8702,12.9341,12.8611,12.925,2487511.0
2024-12-04 09:30:00,14.25,14.34,14.15,14.31,1468686.0,12.9979,13.08,12.9067,13.0527,1468686.0
2024-12-04 10:00:00,14.31,14.31,14.16,14.21,2451954.0,13.0527,13.0527,12.9158,12.9614,2451954.0
2024-12-04 11:00:00,14.21,14.23,14.17,14.19,1396766.0,12.9614,12.9797,12.925,12.9432,1396766.0
2024-12-04 12:00:00,14.19,14.19,14.14,14.16,1533291.0,12.9432,12.9432,12.8976,12.9158,1533291.0
2024-12-04 13:00:00,14.15,14.16,13.97,14.01,3993187.0,12.9067,12.9158,12.7425,12.779,3993187.0
2024-12-04 14:00:00,14.0,14.06,13.97,13.97,1467574.0,12.7699,12.8246,12.7425,12.7425,1467574.0
2024-12-04 15:00:00,13.98,14.05,13.96,14.03,2663174.0,12.7517,12.8155,12.7334,12.7973,2663174.0
2024-12-05 09:30:00,14.22,14.47,14.22,14.45,1818221.0,12.9706,13.1986,12.9706,13.1804,1818221.0
2024-12-05 10:00:00,14.45,14.45,14.26,14.28,1648790.0,13.1804,13.1804,13.0071,13.0253,1648790.0
2024-12-05 11:00:00,14.29,14.3,14.2,14.2,1688422.0,13.0344,13.0435,12.9523,12.9523,1688422.0
2024-12-05 12:00:00,14.2,14.25,14.16,14.25,1438172.0,12.9523,12.9979,12.9158,12.9979,1438172.0
2024-12-05 13:00:00,14.24,14.38,14.23,14.36,1890438.0,12.9888,13.1165,12.9797,13.0983,1890438.0
2024-12-05 14:00:00,14.37,14.37,14.28,14.29,1300053.0,13.1074,13.1074,13.0253,13.0344,1300053.0
2024-12-05 15:00:00,14.28,14.3,14.26,14.29,3399528.0,13.0253,13.0435,13.0071,13.0344,3399528.0
2024-12-06 09:30:00,14.1,14.12,13.97,13.97,1606715.0,12.8611,12.8794,12.7425,12.7425,1606715.0
2024-12-06 10:00:00,13.97,13.98,13.88,13.94,2520046.0,12.7425,12.7517,12.6604,12.7152,2520046.0
2024-12-06 11:00:00,13.94,13.96,13.85,13.85,1780801.0,12.7152,12.7334,12.6331,12.6331,1780801.0
2024-12-06 12:00:00,13.86,13.87,13.8,13.84,2200268.0,12.6422,12.6513,12.5875,12.624,2200268.0
2024-12-06 13:00:00,13.83,13.88,13.81,13.87,1844843.0,12.6148,12.6604,12.5966,12.6513,1844843.0
2024-12-06 14:00:00,13.87,13.88,13.84,13.87,951339.0,12.6513,12.6604,12.624,12.6513,951339.0
2024-12-06 15:00:00,13.86,13.89,13.82,13.86,2830551.0,12.6422,12.6696,12.6057,12.6422,2830551.0
2024-12-09 09:30:00,14.09,14.18,14.08,14.17,1899228.0,12.852,12.9341,12.8429,12.925,1899228.0
2024-12-09 10:00:00,14.16,14.16,14.04,14.12,1543296.0,12.9158,12.9158,12.8064,12.8794,1543296.0
2024-12-09 11:00:00,14.11,14.29,14.1,14.23,2550762.0,12.8702,13.0344,12.8611,12.9797,2550762.0
2024-12-09 12:00:00,14.22,14.27,14.21,14.21,976808.0,12.9706,13.0162,12.9614,12.9614,976808.0
2024-12-09 13:00:00,14.21,14.24,14.18,14.2,876398.0,12.9614,12.9888,12.9341,12.9523,876398.0
2024-12-09 14:00:00,14.2,14.25,14.19,14.24,1278186.0,12.9523,12.9979,12.9432,12.9888,1278186.0
2024-12-09 15:00:00,14.24,14.25,14.15,14.19,2270351.0,12.9888,12.9979,12.9067,12.9432,2270351.0
2024-12-10 09:30:00,14.39,14.49,14.37,14.4,1309482.0,13.1256,13.2168,13.1074,13.1348,1309482.0
2024-12-10 10:00:00,14.4,14.49,14.37,14.45,1764896.0,13.1348,13.2168,13.1074,13.1804,1764896.0
2024-12-10 11:00:00,14.45,14.45,14.35,14.37,1400845.0,13.1804,13.1804,13.0891,13.1074,1400845.0
2024-12-10 12:00:00,14.38,14.42,14.37,14.39,1064158.0,13.1165,13.153,13.1074,13.1256,1064158.0
2024-12-10 13:00:00,14.4,14.43,14.37,14.41,1209103.0,13.1348,13.1621,13.1074,13.1439,1209103.0
2024-12-10 14:00:00,14.4,14.42,14.38,14.41,609333.0,13.1348,13.153,13.1165,13.1439,609333.0
2024-12-10 15:00:00,14.41,14.42,14.33,14.33,1938754.0,13.1439,13.153,13.0709,13.0709,1938754.0
2024-12-11 09:30:00,14.57,14.57,14.31,14.32,1249539.0,13.2898,13.2898,13.0527,13.0618,1249539.0
2024-12-11 10:00:00,14.32,14.36,14.23,14.32,2332049.0,13.0618,13.0983,12.9797,13.0618,2332049.0
2024-12-11 11:00:00,14.32,14.42,14.29,14.36,1580069.0,13.0618,13.153,13.0344,13.0983,1580069.0
2024-12-11 12:00:00,14.35,14.38,14.33,14.37,1104258.0,13.0891,13.1165,13.0709,13.1074,1104258.0
2024-12-11 13:00:00,14.38,14.4,14.35,14.39,744923.0,13.1165,13.1348,13.0891,13.1256,744923.0
2024-12-11 14:00:00,14.39,14.68,14.38,14.65,4749477.0,13.1256,13.3901,13.1165,13.3628,4749477.0
2024-12-11 15:00:00,14.65,14.73,14.59,14.6,6198023.0,13.3628,13.4358,13.3081,13.3172,6198023.0
2024-12-12 09:30:00,14.55,14.66,14.52,14.54,1757687.0,13.2716,13.3719,13.2442,13.2624,1757687.0
2024-12-12 10:00:00,14.54,14.54,14.32,14.33,2634534.0,13.2624,13.2624,13.0618,13.0709,2634534.0
2024-12-12 11:00:00,14.33,14.36,14.27,14.28,1797648.0,13.0709,13.0983,13.0162,13.0253,1797648.0
2024-12-12 12:00:00,14.27,14.29,14.19,14.23,1772837.0,13.0162,13.0344,12.9432,12.9797,1772837.0
2024-12-12 13:00:00,14.23,14.25,14.18,14.19,1165171.0,12.9797,12.9979,12.9341,12.9432,1165171.0
2024-12-12 14:00:00,14.19,14.29,14.16,14.23,1796805.0,12.9432,13.0344,12.9158,12.9797,1796805.0
2024-12-12 15:00:00,14.23,14.3,14.22,14.25,3909991.0,12.9797,13.0435,12.9706,12.9979,3909991.0
2024-12-13 09:30:00,13.77,13.81,13.57,13.58,2028197.0,13.0527,13.0906,12.8631,12.8726,2028197.0
2024-12-13 10:00:00,13.57,13.59,13.45,13.54,2297109.0,12.8631,12.8821,12.7494,12.8347,2297109.0
2024-12-13 11:00:00,13.54,13.69,13.5,13.67,2280044.0,12.8347,12.9769,12.7968,12.9579,2280044.0
2024-12-13 12:00:00,13.67,13.7,13.58,13.61,1607444.0,12.9579,12.9864,12.8726,12.901,1607444.0
2024-12-13 13:00:00,13.61,13.65,13.54,13.56,1133357.0,12.901,12.939,12.8347,12.8536,1133357.0
2024-12-13 14:00:00,13.56,13.62,13.51,13.61,1269306.0,12.8536,12.9105,12.8062,12.901,1269306.0
2024-12-13 15:00:00,13.6,13.62,13.56,13.61,2828525.0,12.8916,12.9105,12.8536,12.901,2828525.0
2024-12-16 09:30:00,13.49,13.59,13.44,13.59,1110806.0,12.7873,12.8821,12.7399,12.8821,1110806.0
2024-12-16 10:00:00,13.59,13.61,13.46,13.49,1273500.0,12.8821,12.901,12.7589,12.7873,1273500.0
2024-12-16 11:00:00,13.5,13.5,13.45,13.5,830697.0,12.7968,12.7968,12.7494,12.7968,830697.0
2024-12-16 12:00:00,13.49,13.5,13.41,13.42,1091940.0,12.7873,12.7968,12.7115,12.7209,1091940.0
2024-12-16 13:00:00,13.42,13.43,13.36,13.42,1775838.0,12.7209,12.7304,12.6641,12.7209,1775838.0
2024-12-16 14:00:00,13.42,13.43,13.36,13.38,1036972.0,12.7209,12.7304,12.6641,12.683,1036972.0
2024-12-16 15:00:00,13.38,13.39,13.25,13.28,3294881.0,12.683,12.6925,12.5598,12.5882,3294881.0
2024-12-17 09:30:00,13.35,13.36,13.21,13.29,1461540.0,12.6546,12.6641,12.5219,12.5977,1461540.0
2024-12-17 10:00:00,13.28,13.37,13.24,13.36,2445134.0,12.5882,12.6735,12.5503,12.6641,2445134.0
2024-12-17 11:00:00,13.36,13.52,13.33,13.49,3303327.0,12.6641,12.8157,12.6356,12.7873,3303327.0
2024-12-17 12:00:00,13.49,13.6,13.48,13.59,2138308.0,12.7873,12.8916,12.7778,12.8821,2138308.0
2024-12-17 13:00:00,13.59,13.68,13.52,13.56,1855604.0,12.8821,12.9674,12.8157,12.8536,1855604.0
2024-12-17 14:00:00,13.56,13.61,13.5,13.5,1483611.0,12.8536,12.901,12.7968,12.7968,1483611.0
2024-12-17 15:00:00,13.5,13.55,13.49,13.51,2210859.0,12.7968,12.8442,12.7873,12.8062,2210859.0
2024-12-18 09:30:00,13.38,13.42,13.3,13.32,1092317.0,12.683,12.7209,12.6072,12.6261,1092317.0
2024-12-18 10:00:00,13.31,13.32,13.18,13.2,2251518.0,12.6167,12.6261,12.4934,12.5124,2251518.0
2024-12-18 11:00:00,13.2,13.24,13.1,13.11,2098540.0,12.5124,12.5503,12.4176,12.4271,2098540.0
2024-12-18 12:00:00,13.12,13.12,13.05,13.08,2462284.0,12.4366,12.4366,12.3702,12.3986,2462284.0
2024-12-18 13:00:00,13.08,13.11,13.06,13.08,2197475.0,12.3986,12.4271,12.3797,12.3986,2197475.0
2024-12-18 14:00:00,13.08,13.09,12.85,12.87,3127708.0,12.3986,12.4081,12.1806,12.1996,3127708.0
2024-12-18 15:00:00,12.87,12.92,12.77,12.84,8155060.0,12.1996,12.247,12.1048,12.1712,8155060.0
2024-12-19 09:30:00,13.12,13.17,13.06,13.16,2325995.0,12.4366,12.484,12.3797,12.4745,2325995.0
2024-12-19 10:00:00,13.15,13.15,12.97,13.04,2303719.0,12.465,12.465,12.2944,12.3607,2303719.0
2024-12-19 11:00:00,13.05,13.09,12.99,13.0,1881641.0,12.3702,12.4081,12.3133,12.3228,1881641.0
2024-12-19 12:00:00,13.0,13.0,12.95,12.97,2339482.0,12.3228,12.3228,12.2754,12.2944,2339482.0
2024-12-19 13:00:00,12.97,13.0,12.9,12.97,1654619.0,12.2944,12.3228,12.228,12.2944,1654619.0
2024-12-19 14:00:00,12.96,13.01,12.94,12.97,1043430.0,12.2849,12.3323,12.2659,12.2944,1043430.0
2024-12-19 15:00:00,12.97,13.01,12.93,12.96,2987593.0,12.2944,12.3323,12.2565,12.2849,2987593.0
2024-12-20 09:30:00,13.0,13.09,12.96,13.07,862482.0,12.3228,12.4081,12.2849,12.3892,862482.0
2024-12-20 10:00:00,13.08,13.14,13.05,13.12,2087709.0,12.3986,12.4555,12.3702,12.4366,2087709.0
2024-12-20 11:00:00,13.12,13.13,13.07,13.1,2551049.0,12.4366,12.446,12.3892,12.4176,2551049.0
2024-12-20 12:00:00,13.1,13.17,13.07,13.15,1422393.0,12.4176,12.484,12.3892,12.465,1422393.0
2024-12-20 13:00:00,13.15,13.16,13.05,13.08,1705809.0,12.465,12.4745,12.3702,12.3986,1705809.0
2024-12-20 14:00:00,13.08,13.11,13.05,13.06,1479435.0,12.3986,12.4271,12.3702,12.3797,1479435.0
2024-12-20 15:00:00,13.06,13.07,13.01,13.04,3132919.0,12.3797,12.3892,12.3323,12.3607,3132919.0
2024-12-23 09:30:00,12.98,13.0,12.84,12.85,1733141.0,12.3039,12.3228,12.1712,12.1806,1733141.0
2024-12-23 10:00:00,12.84,12.87,12.8,12.86,1674687.0,12.1712,12.1996,12.1332,12.1901,1674687.0
2024-12-23 11:00:00,12.86,12.88,12.83,12.88,1675554.0,12.1901,12.2091,12.1617,12.2091,1675554.0
2024-12-23 12:00:00,12.87,12.89,12.84,12.86,1135144.0,12.1996,12.2185,12.1712,12.1901,1135144.0
2024-12-23 13:00:00,12.87,12.89,12.84,12.88,930218.0,12.1996,12.2185,12.1712,12.2091,930218.0
2024-12-23 14:00:00,12.88,12.89,12.87,12.88,744573.0,12.2091,12.2185,12.1996,12.2091,744573.0
2024-12-23 15:00:00,12.88,12.94,12.85,12.93,2675500.0,12.2091,12.2659,12.1806,12.2565,2675500.0
2024-12-24 09:30:00,12.89,12.94,12.83,12.92,643514.0,12.2185,12.2659,12.1617,12.247,643514.0
2024-12-24 10:00:00,12.92,13.05,12.91,13.04,1179952.0,12.247,12.3702,12.2375,12.3607,1179952.0
2024-12-24 11:00:00,13.04,13.11,13.03,13.06,1775812.0,12.3607,12.4271,12.3513,12.3797,1775812.0
2024-12-24 12:00:00,13.07,13.1,13.01,13.04,1057416.0,12.3892,12.4176,12.3323,12.3607,1057416.0
2024-12-26 09:30:00,12.97,13.06,12.89,13.04,1093927.0,12.2944,12.3797,12.2185,12.3607,1093927.0
2024-12-26 10:00:00,13.04,13.13,13.03,13.11,2347634.0,12.3607,12.446,12.3513,12.4271,2347634.0
2024-12-26 11:00:00,13.11,13.16,13.1,13.11,1546364.0,12.4271,12.4745,12.4176,12.4271,1546364.0
2024-12-26 12:00:00,13.11,13.14,13.07,13.11,2836470.0,12.4271,12.4555,12.3892,12.4271,2836470.0
2024-12-26 13:00:00,13.1,13.13,13.08,13.1,1163196.0,12.4176,12.446,12.3986,12.4176,1163196.0
2024-12-26 14:00:00,13.1,13.1,13.06,13.08,1597657.0,12.4176,12.4176,12.3797,12.3986,1597657.0
2024-12-26 15:00:00,13.08,13.11,13.05,13.09,2200261.0,12.3986,12.4271,12.3702,12.4081,2200261.0
2024-12-27 09:30:00,12.59,12.69,12.55,12.66,1458570.0,12.1534,12.2499,12.1147,12.2209,1458570.0
2024-12-27 10:00:00,12.67,12.67,12.58,12.66,1949095.0,12.2306,12.2306,12.1437,12.2209,1949095.0
2024-12-27 11:00:00,12.66,12.67,12.6,12.61,1461687.0,12.2209,12.2306,12.163,12.1727,1461687.0
2024-12-27 12:00:00,12.61,12.65,12.58,12.63,1783685.0,12.1727,12.2113,12.1437,12.192,1783685.0
2024-12-27 13:00:00,12.63,12.66,12.61,12.61,947673.0,12.192,12.2209,12.1727,12.1727,947673.0
2024-12-27 14:00:00,12.62,12.64,12.6,12.62,1420954.0,12.1823,12.2016,12.163,12.1823,1420954.0
2024-12-27 15:00:00,12.62,12.63,12.59,12.62,3158696.0,12.1823,12.192,12.1534,12.1823,3158696.0
2024-12-30 09:30:00,12.69,12.76,12.62,12.7,1075832.0,12.2499,12.3175,12.1823,12.2595,1075832.0
2024-12-30 10:00:00,12.69,12.72,12.64,12.72,1841763.0,12.2499,12.2788,12.2016,12.2788,1841763.0
2024-12-30 11:00:00,12.71,12.78,12.68,12.75,1828306.0,12.2692,12.3368,12.2402,12.3078,1828306.0
2024-12-30 12:00:00,12.75,12.81,12.74,12.79,1251356.0,12.3078,12.3657,12.2981,12.3464,1251356.0
2024-12-30 13:00:00,12.78,12.8,12.76,12.76,1011706.0,12.3368,12.3561,12.3175,12.3175,1011706.0
2024-12-30 14:00:00,12.77,12.79,12.73,12.75,1504439.0,12.3271,12.3464,12.2885,12.3078,1504439.0
2024-12-30 15:00:00,12.74,12.83,12.74,12.74,2508949.0,12.2981,12.385,12.2981,12.2981,2508949.0
2024-12-31 09:30:00,12.79,12.87,12.77,12.86,863358.0,12.3464,12.4236,12.3271,12.414,863358.0
2024-12-31 10:00:00,12.86,12.95,12.85,12.91,1530278.0,12.414,12.5009,12.4043,12.4623,1530278.0
2024-12-31 11:00:00,12.92,12.94,12.9,12.92,672285.0,12.4719,12.4912,12.4526,12.4719,672285.0
2024-12-31 12:00:00,12.93,12.93,12.86,12.91,894814.0,12.4816,12.4816,12.414,12.4623,894814.0
2024-12-31 13:00:00,12.91,12.92,12.87,12.91,594578.0,12.4623,12.4719,12.4236,12.4623,594578.0
2024-12-31 14:00:00,12.9,12.92,12.87,12.89,534822.0,12.4526,12.4719,12.4236,12.4429,534822.0
2024-12-31 15:00:00,12.88,12.91,12.85,12.86,2042722.0,12.4333,12.4623,12.4043,12.414,2042722.0
2025-01-02 09:30:00,12.8,12.95,12.78,12.93,1623780.0,12.3561,12.5009,12.3368,12.4816,1623780.0
2025-01-02 10:00:00,12.93,13.21,12.93,13.19,2436362.0,12.4816,12.7518,12.4816,12.7325,2436362.0
2025-01-02 11:00:00,13.2,13.22,13.1,13.21,2427304.0,12.7422,12.7615,12.6457,12.7518,2427304.0
2025-01-02 12:00:00,13.21,13.22,13.16,13.17,2076102.0,12.7518,12.7615,12.7036,12.7132,2076102.0
2025-01-02 13:00:00,13.17,13.19,13.11,13.19,2110094.0,12.7132,12.7325,12.6553,12.7325,2110094.0
2025-01-02 14:00:00,13.18,13.21,13.16,13.19,1204714.0,12.7229,12.7518,12.7036,12.7325,1204714.0
2025-01-02 15:00:00,13.19,13.25,13.17,13.25,2106795.0,12.7325,12.7905,12.7132,12.7905,2106795.0
2025-01-03 09:30:00,13.12,13.2,13.06,13.07,1193699.0,12.665,12.7422,12.607,12.6167,1193699.0
2025-01-03 10:00:00,13.08,13.11,13.04,13.11,1211990.0,12.6264,12.6553,12.5877,12.6553,1211990.0
2025-01-03 11:00:00,13.1,13.11,12.93,13.03,2004281.0,12.6457,12.6553,12.4816,12.5781,2004281.0
2025-01-03 12:00:00,13.03,13.06,13.0,13.02,1350150.0,12.5781,12.607,12.5491,12.5684,1350150.0
2025-01-03 13:00:00,13.02,13.06,13.01,13.02,1226362.0,12.5684,12.607,12.5588,12.5684,1226362.0
2025-01-03 14:00:00,13.02,13.06,13.02,13.03,1257661.0,12.5684,12.607,12.5684,12.5781,1257661.0
2025-01-03 15:00:00,13.03,13.05,12.99,13.03,1445301.0,12.5781,12.5974,12.5395,12.5781,1445301.0
2025-01-06 09:30:00,13.1,13.28,13.08,13.28,1363740.0,12.6457,12.8194,12.6264,12.8194,1363740.0
2025-01-06 10:00:00,13.28,13.33,13.21,13.23,2616555.0,12.8194,12.8677,12.7518,12.7712,2616555.0
2025-01-06 11:00:00,13.23,13.26,13.21,13.24,1428896.0,12.7712,12.8001,12.7518,12.7808,1428896.0
2025-01-06 12:00:00,13.24,13.3,13.14,13.15,2138625.0,12.7808,12.8387,12.6843,12.6939,2138625.0
2025-01-06 13:00:00,13.16,13.17,13.11,13.16,1016159.0,12.7036,12.7132,12.6553,12.7036,1016159.0
2025-01-06 14:00:00,13.16,13.19,13.14,13.16,1317421.0,12.7036,12.7325,12.6843,12.7036,1317421.0
2025-01-06 15:00:00,13.16,13.17,13.11,13.14,2393302.0,12.7036,12.7132,12.6553,12.6843,2393302.0
2025-01-07 09:30:00,13.26,13.45,13.26,13.45,1423920.0,12.8001,12.9835,12.8001,12.9835,1423920.0
2025-01-07 10:00:00,13.45,13.57,13.35,13.54,2199268.0,12.9835,13.0994,12.887,13.0704,2199268.0
2025-01-07 11:00:00,13.54,13.66,13.52,13.66,1901621.0,13.0704,13.1862,13.0511,13.1862,1901621.0
2025-01-07 12:00:00,13.66,13.67,13.6,13.61,1487800.0,13.1862,13.1959,13.1283,13.138,1487800.0
2025-01-07 13:00:00,13.61,13.63,13.56,13.57,1365492.0,13.138,13.1573,13.0897,13.0994,1365492.0
2025-01-07 14:00:00,13.58,13.61,13.54,13.56,1447296.0,13.109,13.138,13.0704,13.0897,1447296.0
2025-01-07 15:00:00,13.56,13.57,13.47,13.49,2311870.0,13.0897,13.0994,13.0028,13.0221,2311870.0
2025-01-08 09:30:00,13.33,13.42,13.31,13.35,1006106.0,12.8677,12.9546,12.8484,12.887,1006106.0
2025-01-08 10:00:00,13.36,13.41,13.35,13.39,1023524.0,12.8966,12.9449,12.887,12.9256,1023524.0
2025-01-08 11:00:00,13.38,13.4,13.35,13.35,1327027.0,12.916,12.9353,12.887,12.887,1327027.0
2025-01-08 12:00:00,13.35,13.38,13.3,13.34,1589260.0,12.887,12.916,12.8387,12.8773,1589260.0
2025-01-08 13:00:00,13.33,13.35,13.26,13.27,1349198.0,12.8677,12.887,12.8001,12.8098,1349198.0
2025-01-08 14:00:00,13.27,13.33,13.26,13.31,1448434.0,12.8098,12.8677,12.8001,12.8484,1448434.0
2025-01-08 15:00:00,13.31,13.41,13.3,13.41,2194820.0,12.8484,12.9449,12.8387,12.9449,2194820.0
2025-01-10 09:30:00,13.61,13.74,13.6,13.67,1868910.0,13.138,13.2635,13.1283,13.1959,1868910.0
2025-01-10 10:00:00,13.67,13.67,13.51,13.52,1969470.0,13.1959,13.1959,13.0414,13.0511,1969470.0
2025-01-10 11:00:00,13.52,13.56,13.46,13.52,2782425.0,13.0511,13.0897,12.9932,13.0511,2782425.0
2025-01-10 12:00:00,13.52,13.55,13.49,13.52,1023884.0,13.0511,13.0801,13.0221,13.0511,1023884.0
2025-01-10 13:00:00,13.52,13.58,13.51,13.57,801106.0,13.0511,13.109,13.0414,13.0994,801106.0
2025-01-10 14:00:00,13.56,13.57,13.5,13.51,644949.0,13.0897,13.0994,13.0318,13.0414,644949.0
2025-01-10 15:00:00,13.52,13.52,13.44,13.48,2271873.0,13.0511,13.0511,12.9739,13.0125,2271873.0
2025-01-13 09:30:00,13.49,13.61,13.46,13.55,1128028.0,13.0221,13.138,12.9932,13.0801,1128028.0
2025-01-13 10:00:00,13.54,13.66,13.53,13.64,1292495.0,13.0704,13.1862,13.0607,13.1669,1292495.0
2025-01-13 11:00:00,13.63,13.69,13.56,13.57,915101.0,13.1573,13.2152,13.0897,13.0994,915101.0
2025-01-13 12:00:00,13.57,13.57,13.49,13.56,906504.0,13.0994,13.0994,13.0221,13.0897,906504.0
2025-01-13 13:00:00,13.56,13.56,13.52,13.54,649871.0,13.0897,13.0897,13.0511,13.0704,649871.0
2025-01-13 14:00:00,13.53,13.54,13.48,13.51,776186.0,13.0607,13.0704,13.0125,13.0414,776186.0
2025-01-13 15:00:00,13.51,13.53,13.45,13.52,1643233.0,13.0414,13.0607,12.9835,13.0511,1643233.0
2025-01-14 09:30:00,13.46,13.48,13.39,13.39,858012.0,12.9932,13.0125,12.9256,12.9256,858012.0
2025-01-14 10:00:00,13.38,13.48,13.38,13.48,828079.0,12.916,13.0125,12.916,13.0125,828079.0
2025-01-14 11:00:00,13.48,13.57,13.44,13.57,1766883.0,13.0125,13.0994,12.9739,13.0994,1766883.0
2025-01-14 12:00:00,13.57,13.6,13.54,13.55,936576.0,13.0994,13.1283,13.0704,13.0801,936576.0
2025-01-14 13:00:00,13.56,13.62,13.55,13.61,717066.0,13.0897,13.1476,13.0801,13.138,717066.0
2025-01-14 14:00:00,13.61,13.65,13.59,13.62,648097.0,13.138,13.1766,13.1187,13.1476,648097.0
2025-01-14 15:00:00,13.62,13.62,13.54,13.57,1927490.0,13.1476,13.1476,13.0704,13.0994,1927490.0
2025-01-15 09:30:00,13.69,13.74,13.65,13.67,1017230.0,13.2152,13.2635,13.1766,13.1959,1017230.0
2025-01-15 10:00:00,13.66,13.7,13.61,13.67,977528.0,13.1862,13.2249,13.138,13.1959,977528.0
2025-01-15 11:00:00,13.67,13.69,13.58,13.65,1425833.0,13.1959,13.2152,13.109,13.1766,1425833.0
2025-01-15 12:00:00,13.65,13.65,13.58,13.65,982377.0,13.1766,13.1766,13.109,13.1766,982377.0
2025-01-15 13:00:00,13.65,13.72,13.64,13.71,1289904.0,13.1766,13.2442,13.1669,13.2345,1289904.0
2025-01-15 14:00:00,13.71,13.8,13.71,13.79,943959.0,13.2345,13.3214,13.2345,13.3117,943959.0
2025-01-15 15:00:00,13.79,13.84,13.78,13.82,2659351.0,13.3117,13.36,13.3021,13.3407,2659351.0
2025-01-16 09:30:00,13.75,13.85,13.71,13.81,1121772.0,13.2731,13.3697,13.2345,13.331,1121772.0
2025-01-16 10:00:00,13.81,13.88,13.79,13.79,1589473.0,13.331,13.3986,13.3117,13.3117,1589473.0
2025-01-16 11:00:00,13.8,13.8,13.7,13.73,982381.0,13.3214,13.3214,13.2249,13.2538,982381.0
2025-01-16 12:00:00,13.72,13.74,13.68,13.7,893452.0,13.2442,13.2635,13.2055,13.2249,893452.0
2025-01-16 13:00:00,13.69,13.73,13.67,13.7,899725.0,13.2152,13.2538,13.1959,13.2249,899725.0
2025-01-16 14:00:00,13.7,13.79,13.69,13.79,773750.0,13.2249,13.3117,13.2152,13.3117,773750.0
2025-01-16 15:00:00,13.79,13.8,13.76,13.77,1705244.0,13.3117,13.3214,13.2828,13.2924,1705244.0
2025-01-17 09:30:00,13.78,13.87,13.71,13.86,1021812.0,13.3021,13.389,13.2345,13.3793,1021812.0
2025-01-17 10:00:00,13.86,13.92,13.78,13.78,1413138.0,13.3793,13.4372,13.3021,13.3021,1413138.0
2025-01-17 11:00:00,13.78,13.86,13.76,13.82,829144.0,13.3021,13.3793,13.2828,13.3407,829144.0
2025-01-17 12:00:00,13.83,13.83,13.75,13.75,1230084.0,13.3503,13.3503,13.2731,13.2731,1230084.0
2025-01-17 13:00:00,13.75,13.76,13.66,13.71,1133949.0,13.2731,13.2828,13.1862,13.2345,1133949.0
2025-01-17 14:00:00,13.71,13.74,13.7,13.73,668672.0,13.2345,13.2635,13.2249,13.2538,668672.0
2025-01-17 15:00:00,13.72,13.76,13.7,13.72,1714353.0,13.2442,13.2828,13.2249,13.2442,1714353.0
2025-01-21 09:30:00,13.66,13.67,13.57,13.62,904187.0,13.1862,13.1959,13.0994,13.1476,904187.0
2025-01-21 10:00:00,13.62,13.75,13.6,13.65,1666438.0,13.1476,13.2731,13.1283,13.1766,1666438.0
2025-01-21 11:00:00,13.66,13.79,13.64,13.77,1440458.0,13.1862,13.3117,13.1669,13.2924,1440458.0
2025-01-21 12:00:00,13.77,13.8,13.75,13.76,1020187.0,13.2924,13.3214,13.2731,13.2828,1020187.0
2025-01-21 13:00:00,13.76,13.8,13.75,13.78,1243638.0,13.2828,13.3214,13.2731,13.3021,1243638.0
2025-01-21 14:00:00,13.78,13.8,13.74,13.8,993793.0,13.3021,13.3214,13.2635,13.3214,993793.0
2025-01-21 15:00:00,13.79,13.84,13.79,13.8,1793885.0,13.3117,13.36,13.3117,13.3214,1793885.0
2025-01-22 09:30:00,13.98,14.06,13.95,14.02,2745005.0,13.4951,13.5724,13.4662,13.5338,2745005.0
2025-01-22 10:00:00,14.02,14.07,13.98,14.04,1462958.0,13.5338,13.582,13.4951,13.5531,1462958.0
2025-01-22 11:00:00,14.04,14.06,14.01,14.04,1311158.0,13.5531,13.5724,13.5241,13.5531,1311158.0
2025-01-22 12:00:00,14.03,14.04,13.98,13.99,1178287.0,13.5434,13.5531,13.4951,13.5048,1178287.0
2025-01-22 13:00:00,13.98,14.0,13.97,13.99,519997.0,13.4951,13.5144,13.4855,13.5048,519997.0
2025-01-22 14:00:00,13.99,13.99,13.95,13.95,876200.0,13.5048,13.5048,13.4662,13.4662,876200.0
2025-01-22 15:00:00,13.96,13.96,13.85,13.87,2695166.0,13.4758,13.4758,13.3697,13.389,2695166.0
2025-01-23 09:30:00,14.01,14.01,13.85,13.87,1014414.0,13.5241,13.5241,13.3697,13.389,1014414.0
2025-01-23 10:00:00,13.86,13.96,13.85,13.87,1526926.0,13.3793,13.4758,13.3697,13.389,1526926.0
2025-01-23 11:00:00,13.88,13.88,13.77,13.82,1637987.0,13.3986,13.3986,13.2924,13.3407,1637987.0
2025-01-23 12:00:00,13.83,13.88,13.82,13.87,1450595.0,13.3503,13.3986,13.3407,13.389,1450595.0
2025-01-23 13:00:00,13.86,13.89,13.81,13.82,862766.0,13.3793,13.4083,13.331,13.3407,862766.0
2025-01-23 14:00:00,13.82,13.82,13.75,13.75,915139.0,13.3407,13.3407,13.2731,13.2731,915139.0
2025-01-23 15:00:00,13.76,13.79,13.74,13.79,2038192.0,13.2828,13.3117,13.2635,13.3117,2038192.0
2025-01-24 09:30:00,13.75,13.84,13.74,13.76,959199.0,13.2731,13.36,13.2635,13.2828,959199.0
2025-01-24 10:00:00,13.76,13.78,13.71,13.71,1260878.0,13.2828,13.3021,13.2345,13.2345,1260878.0
2025-01-24 11:00:00,13.72,13.76,13.71,13.73,1039123.0,13.2442,13.2828,13.2345,13.2538,1039123.0
2025-01-24 12:00:00,13.73,13.74,13.7,13.71,703448.0,13.2538,13.2635,13.2249,13.2345,703448.0
2025-01-24 13:00:00,13.71,13.73,13.68,13.71,771650.0,13.2345,13.2538,13.2055,13.2345,771650.0
2025-01-24 14:00:00,13.71,13.77,13.71,13.77,601070.0,13.2345,13.2924,13.2345,13.2924,601070.0
2025-01-24 15:00:00,13.77,13.77,13.71,13.72,1397901.0,13.2924,13.2924,13.2345,13.2442,1397901.0
2025-01-27 09:30:00,13.8,13.85,13.71,13.82,755021.0,13.3214,13.3697,13.2345,13.3407,755021.0
2025-01-27 10:00:00,13.82,13.85,13.69,13.71,1239166.0,13.3407,13.3697,13.2152,13.2345,1239166.0
2025-01-27 11:00:00,13.71,13.85,13.7,13.83,2283569.0,13.2345,13.3697,13.2249,13.3503,2283569.0
2025-01-27 12:00:00,13.83,13.89,13.82,13.87,1245806.0,13.3503,13.4083,13.3407,13.389,1245806.0
2025-01-27 13:00:00,13.88,13.96,13.86,13.87,1186637.0,13.3986,13.4758,13.3793,13.389,1186637.0
2025-01-27 14:00:00,13.87,13.9,13.82,13.85,1245339.0,13.389,13.4179,13.3407,13.3697,1245339.0
2025-01-27 15:00:00,13.85,13.93,13.84,13.87,2669683.0,13.3697,13.4469,13.36,13.389,2669683.0
2025-01-28 09:30:00,13.97,14.01,13.85,13.86,1175078.0,13.4855,13.5241,13.3697,13.3793,1175078.0
2025-01-28 10:00:00,13.86,13.87,13.78,13.81,3111281.0,13.3793,13.389,13.3021,13.331,3111281.0
2025-01-28 11:00:00,13.81,13.88,13.8,13.83,1875902.0,13.331,13.3986,13.3214,13.3503,1875902.0
2025-01-28 12:00:00,13.83,13.88,13.81,13.86,1614763.0,13.3503,13.3986,13.331,13.3793,1614763.0
2025-01-28 13:00:00,13.86,13.97,13.84,13.96,1605791.0,13.3793,13.4855,13.36,13.4758,1605791.0
2025-01-28 14:00:00,13.97,13.99,13.92,13.98,844338.0,13.4855,13.5048,13.4372,13.4951,844338.0
2025-01-28 15:00:00,13.98,13.98,13.93,13.95,1103413.0,13.4951,13.4951,13.4469,13.4662,1103413.0
2025-01-29 09:30:00,13.82,13.9,13.79,13.89,561070.0,13.3407,13.4179,13.3117,13.4083,561070.0
2025-01-29 10:00:00,13.89,13.98,13.85,13.96,1497624.0,13.4083,13.4951,13.3697,13.4758,1497624.0
2025-01-29 11:00:00,13.97,13.97,13.83,13.85,1200582.0,13.4855,13.4855,13.3503,13.3697,1200582.0
2025-01-29 12:00:00,13.85,13.87,13.82,13.83,749427.0,13.3697,13.389,13.3407,13.3503,749427.0
2025-01-29 13:00:00,13.83,13.88,13.82,13.86,783303.0,13.3503,13.3986,13.3407,13.3793,783303.0
2025-01-29 14:00:00,13.85,13.88,13.79,13.86,1057165.0,13.3697,13.3986,13.3117,13.3793,1057165.0
2025-01-29 15:00:00,13.85,13.89,13.82,13.89,2002317.0,13.3697,13.4083,13.3407,13.4083,2002317.0
2025-01-30 09:30:00,13.77,13.94,13.77,13.87,898327.0,13.2924,13.4565,13.2924,13.389,898327.0
2025-01-30 10:00:00,13.87,14.07,13.84,14.02,1904482.0,13.389,13.582,13.36,13.5338,1904482.0
2025-01-30 11:00:00,14.02,14.1,14.01,14.08,1824987.0,13.5338,13.611,13.5241,13.5917,1824987.0
2025-01-30 12:00:00,14.07,14.13,14.05,14.11,1187451.0,13.582,13.6399,13.5627,13.6206,1187451.0
2025-01-30 13:00:00,14.11,14.16,14.1,14.14,849934.0,13.6206,13.6689,13.611,13.6496,849934.0
2025-01-30 14:00:00,14.15,14.18,14.12,14.16,713800.0,13.6592,13.6882,13.6303,13.6689,713800.0
2025-01-30 15:00:00,14.16,14.16,14.05,14.13,3166582.0,13.6689,13.6689,13.5627,13.6399,3166582.0
2025-01-31 09:30:00,14.25,14.25,14.14,14.2,1140630.0,13.7558,13.7558,13.6496,13.7075,1140630.0
2025-01-31 10:00:00,14.2,14.33,14.16,14.31,2079299.0,13.7075,13.833,13.6689,13.8137,2079299.0
2025-01-31 11:00:00,14.3,14.56,14.3,14.48,4321811.0,13.804,14.055,13.804,13.9778,4321811.0
2025-01-31 12:00:00,14.48,14.53,14.36,14.43,3791985.0,13.9778,14.0261,13.862,13.9295,3791985.0
2025-01-31 13:00:00,14.42,14.43,14.28,14.35,1894996.0,13.9199,13.9295,13.7847,13.8523,1894996.0
2025-01-31 14:00:00,14.34,14.37,14.26,14.28,1971342.0,13.8427,13.8716,13.7654,13.7847,1971342.0
2025-01-31 15:00:00,14.28,14.29,14.21,14.22,2361051.0,13.7847,13.7944,13.7172,13.7268,2361051.0
2025-02-03 09:30:00,14.05,14.2,13.99,14.05,1651929.0,13.5627,13.7075,13.5048,13.5627,1651929.0
2025-02-03 10:00:00,14.04,14.24,14.0,14.23,2607807.0,13.5531,13.7461,13.5144,13.7365,2607807.0
2025-02-03 11:00:00,14.22,14.24,14.17,14.22,1819437.0,13.7268,13.7461,13.6786,13.7268,1819437.0
2025-02-03 12:00:00,14.22,14.24,14.13,14.15,1506874.0,13.7268,13.7461,13.6399,13.6592,1506874.0
2025-02-03 13:00:00,14.15,14.22,14.13,14.2,728037.0,13.6592,13.7268,13.6399,13.7075,728037.0
2025-02-03 14:00:00,14.2,14.25,14.19,14.21,722661.0,13.7075,13.7558,13.6979,13.7172,722661.0
2025-02-03 15:00:00,14.21,14.23,14.17,14.22,1460562.0,13.7172,13.7365,13.6786,13.7268,1460562.0
2025-02-04 09:30:00,13.98,14.22,13.97,14.2,2568508.0,13.4951,13.7268,13.4855,13.7075,2568508.0
2025-02-04 10:00:00,14.2,14.23,14.12,14.13,4130326.0,13.7075,13.7365,13.6303,13.6399,4130326.0
2025-02-04 11:00:00,14.13,14.18,14.09,14.16,1417306.0,13.6399,13.6882,13.6013,13.6689,1417306.0
2025-02-04 12:00:00,14.17,14.2,14.13,14.15,1066114.0,13.6786,13.7075,13.6399,13.6592,1066114.0
2025-02-04 13:00:00,14.15,14.19,14.13,14.18,786032.0,13.6592,13.6979,13.6399,13.6882,786032.0
2025-02-04 14:00:00,14.18,14.2,14.11,14.13,1129525.0,13.6882,13.7075,13.6206,13.6399,1129525.0
2025-02-04 15:00:00,14.13,14.14,14.07,14.12,1965796.0,13.6399,13.6496,13.582,13.6303,1965796.0
2025-02-05 09:30:00,13.99,14.0,13.9,13.95,1066888.0,13.5048,13.5144,13.4179,13.4662,1066888.0
2025-02-05 10:00:00,13.96,14.03,13.91,13.92,1640167.0,13.4758,13.5434,13.4276,13.4372,1640167.0
2025-02-05 11:00:00,13.92,13.93,13.88,13.91,1050985.0,13.4372,13.4469,13.3986,13.4276,1050985.0
2025-02-05 12:00:00,13.9,13.94,13.9,13.94,808830.0,13.4179,13.4565,13.4179,13.4565,808830.0
2025-02-05 13:00:00,13.93,13.94,13.89,13.91,948626.0,13.4469,13.4565,13.4083,13.4276,948626.0
2025-02-05 14:00:00,13.91,13.98,13.9,13.93,1093917.0,13.4276,13.4951,13.4179,13.4469,1093917.0
2025-02-05 15:00:00,13.93,13.96,13.88,13.92,2212369.0,13.4469,13.4758,13.3986,13.4372,2212369.0
2025-02-06 09:30:00,14.0,14.06,13.95,13.98,1679529.0,13.5144,13.5724,13.4662,13.4951,1679529.0
2025-02-06 10:00:00,13.98,14.01,13.88,13.92,3743810.0,13.4951,13.5241,13.3986,13.4372,3743810.0
2025-02-06 11:00:00,13.92,13.96,13.9,13.93,1613675.0,13.4372,13.4758,13.4179,13.4469,1613675.0
2025-02-06 12:00:00,13.93,13.94,13.9,13.91,1058587.0,13.4469,13.4565,13.4179,13.4276,1058587.0
2025-02-06 13:00:00,13.91,13.96,13.9,13.92,1373745.0,13.4276,13.4758,13.4179,13.4372,1373745.0
2025-02-06 14:00:00,13.92,13.92,13.85,13.86,1371157.0,13.4372,13.4372,13.3697,13.3793,1371157.0
2025-02-06 15:00:00,13.86,13.89,13.83,13.87,2826517.0,13.3793,13.4083,13.3503,13.389,2826517.0
2025-02-07 09:30:00,13.91,13.93,13.76,13.82,1982083.0,13.4276,13.4469,13.2828,13.3407,1982083.0
2025-02-07 10:00:00,13.81,13.86,13.72,13.76,2065777.0,13.331,13.3793,13.2442,13.2828,2065777.0
2025-02-07 11:00:00,13.76,13.76,13.63,13.63,1820913.0,13.2828,13.2828,13.1573,13.1573,1820913.0
2025-02-07 12:00:00,13.64,13.67,13.61,13.65,1760960.0,13.1669,13.1959,13.138,13.1766,1760960.0
2025-02-07 13:00:00,13.65,13.71,13.63,13.69,2139502.0,13.1766,13.2345,13.1573,13.2152,2139502.0
2025-02-07 14:00:00,13.69,13.75,13.68,13.75,2645216.0,13.2152,13.2731,13.2055,13.2731,2645216.0
2025-02-07 15:00:00,13.74,13.75,13.7,13.73,2099212.0,13.2635,13.2731,13.2249,13.2538,2099212.0
2025-02-10 09:30:00,13.82,13.9,13.79,13.9,1143379.0,13.3407,13.4179,13.3117,13.4179,1143379.0
2025-02-10 10:00:00,13.89,13.96,13.89,13.92,1436862.0,13.4083,13.4758,13.4083,13.4372,1436862.0
2025-02-10 11:00:00,13.91,13.96,13.89,13.89,1510719.0,13.4276,13.4758,13.4083,13.4083,1510719.0
2025-02-10 12:00:00,13.9,13.95,13.89,13.94,1114357.0,13.4179,13.4662,13.4083,13.4565,1114357.0
2025-02-10 13:00:00,13.94,13.95,13.86,13.88,1374026.0,13.4565,13.4662,13.3793,13.3986,1374026.0
2025-02-10 14:00:00,13.88,13.89,13.84,13.86,1050866.0,13.3986,13.4083,13.36,13.3793,1050866.0
2025-02-10 15:00:00,13.86,13.89,13.83,13.89,1900659.0,13.3793,13.4083,13.3503,13.4083,1900659.0
2025-02-11 09:30:00,14.0,14.0,13.8,13.83,1774243.0,13.5144,13.5144,13.3214,13.3503,1774243.0
2025-02-11 10:00:00,13.84,13.87,13.79,13.85,1999455.0,13.36,13.389,13.3117,13.3697,1999455.0
2025-02-11 11:00:00,13.85,13.88,13.82,13.87,1650781.0,13.3697,13.3986,13.3407,13.389,1650781.0
2025-02-11 12:00:00,13.88,13.9,13.85,13.88,1311232.0,13.3986,13.4179,13.3697,13.3986,1311232.0
2025-02-11 13:00:00,13.88,13.94,13.87,13.91,1327980.0,13.3986,13.4565,13.389,13.4276,1327980.0
2025-02-11 14:00:00,13.92,13.95,13.91,13.92,1795753.0,13.4372,13.4662,13.4276,13.4372,1795753.0
2025-02-11 15:00:00,13.92,14.0,13.9,14.0,4247816.0,13.4372,13.5144,13.4179,13.5144,4247816.0
2025-02-12 09:30:00,13.8,13.86,13.78,13.83,987016.0,13.3214,13.3793,13.3021,13.3503,987016.0
2025-02-12 10:00:00,13.82,13.86,13.7,13.71,2587343.0,13.3407,13.3793,13.2249,13.2345,2587343.0
2025-02-12 11:00:00,13.7,13.73,13.62,13.73,3098640.0,13.2249,13.2538,13.1476,13.2538,3098640.0
2025-02-12 12:00:00,13.73,13.74,13.65,13.69,1509515.0,13.2538,13.2635,13.1766,13.2152,1509515.0
2025-02-12 13:00:00,13.69,13.72,13.64,13.66,1104069.0,13.2152,13.2442,13.1669,13.1862,1104069.0
2025-02-12 14:00:00,13.67,13.69,13.63,13.69,885838.0,13.1959,13.2152,13.1573,13.2152,885838.0
2025-02-12 15:00:00,13.69,13.71,13.66,13.69,1829959.0,13.2152,13.2345,13.1862,13.2152,1829959.0
2025-02-13 09:30:00,13.5,13.64,13.49,13.64,1093481.0,13.0318,13.1669,13.0221,13.1669,1093481.0
2025-02-13 10:00:00,13.63,13.69,13.62,13.65,1400066.0,13.1573,13.2152,13.1476,13.1766,1400066.0
2025-02-13 11:00:00,13.66,13.7,13.64,13.69,1000966.0,13.1862,13.2249,13.1669,13.2152,1000966.0
2025-02-13 12:00:00,13.69,13.7,13.66,13.68,1270934.0,13.2152,13.2249,13.1862,13.2055,1270934.0
2025-02-13 13:00:00,13.68,13.71,13.65,13.7,1311740.0,13.2055,13.2345,13.1766,13.2249,1311740.0
2025-02-13 14:00:00,13.7,13.75,13.69,13.74,695447.0,13.2249,13.2731,13.2152,13.2635,695447.0
2025-02-13 15:00:00,13.74,13.74,13.69,13.71,1267899.0,13.2635,13.2635,13.2152,13.2345,1267899.0
2025-02-14 09:30:00,13.95,14.02,13.92,14.02,943324.0,13.4662,13.5338,13.4372,13.5338,943324.0
2025-02-14 10:00:00,14.02,14.08,13.99,14.08,1666215.0,13.5338,13.5917,13.5048,13.5917,1666215.0
2025-02-14 11:00:00,14.07,14.17,14.07,14.17,1492403.0,13.582,13.6786,13.582,13.6786,1492403.0
2025-02-14 12:00:00,14.17,14.26,14.16,14.24,1744627.0,13.6786,13.7654,13.6689,13.7461,1744627.0
2025-02-14 13:00:00,14.24,14.27,14.21,14.24,1312800.0,13.7461,13.7751,13.7172,13.7461,1312800.0
2025-02-14 14:00:00,14.24,14.39,14.23,14.39,2252311.0,13.7461,13.8909,13.7365,13.8909,2252311.0
2025-02-14 15:00:00,14.39,14.45,14.27,14.32,7699099.0,13.8909,13.9488,13.7751,13.8233,7699099.0
2025-02-18 09:30:00,14.6,14.76,14.56,14.76,3008379.0,14.0936,14.2481,14.055,14.2481,3008379.0
2025-02-18 10:00:00,14.76,14.83,14.75,14.81,3421018.0,14.2481,14.3157,14.2384,14.2964,3421018.0
2025-02-18 11:00:00,14.81,14.84,14.76,14.82,2150873.0,14.2964,14.3253,14.2481,14.306,2150873.0
2025-02-18 12:00:00,14.82,14.83,14.72,14.74,1356571.0,14.306,14.3157,14.2095,14.2288,1356571.0
2025-02-18 13:00:00,14.74,14.84,14.72,14.83,1998877.0,14.2288,14.3253,14.2095,14.3157,1998877.0
2025-02-18 14:00:00,14.82,14.85,14.77,14.78,2175642.0,14.306,14.335,14.2577,14.2674,2175642.0
2025-02-18 15:00:00,14.77,14.79,14.72,14.77,3403536.0,14.2577,14.277,14.2095,14.2577,3403536.0
2025-02-19 09:30:00,14.76,14.92,14.76,14.92,1107310.0,14.2481,14.4025,14.2481,14.4025,1107310.0
2025-02-19 10:00:00,14.92,14.98,14.86,14.89,2374426.0,14.4025,14.4605,14.3446,14.3736,2374426.0
2025-02-19 11:00:00,14.89,14.94,14.87,14.91,1984050.0,14.3736,14.4218,14.3543,14.3929,1984050.0
2025-02-19 12:00:00,14.91,14.91,14.82,14.83,919996.0,14.3929,14.3929,14.306,14.3157,919996.0
2025-02-19 13:00:00,14.83,14.85,14.78,14.79,1247732.0,14.3157,14.335,14.2674,14.277,1247732.0
2025-02-19 14:00:00,14.79,14.86,14.78,14.79,1298254.0,14.277,14.3446,14.2674,14.277,1298254.0
2025-02-19 15:00:00,14.79,14.86,14.78,14.84,1948327.0,14.277,14.3446,14.2674,14.3253,1948327.0
2025-02-20 09:30:00,14.87,14.98,14.79,14.95,935363.0,14.3543,14.4605,14.277,14.4315,935363.0
2025-02-20 10:00:00,14.94,14.95,14.79,14.79,2336160.0,14.4218,14.4315,14.277,14.277,2336160.0
2025-02-20 11:00:00,14.79,14.88,14.78,14.88,1423462.0,14.277,14.3639,14.2674,14.3639,1423462.0
2025-02-20 12:00:00,14.88,14.94,14.87,14.9,747057.0,14.3639,14.4218,14.3543,14.3832,747057.0
2025-02-20 13:00:00,14.9,14.91,14.87,14.89,1004547.0,14.3832,14.3929,14.3543,14.3736,1004547.0
2025-02-20 14:00:00,14.89,14.94,14.86,14.94,820118.0,14.3736,14.4218,14.3446,14.4218,820118.0
2025-02-20 15:00:00,14.93,14.95,14.91,14.91,1992709.0,14.4122,14.4315,14.3929,14.3929,1992709.0
2025-02-21 09:30:00,14.91,14.95,14.86,14.91,997735.0,14.3929,14.4315,14.3446,14.3929,997735.0
2025-02-21 10:00:00,14.92,14.93,14.85,14.89,1630587.0,14.4025,14.4122,14.335,14.3736,1630587.0
2025-02-21 11:00:00,14.9,14.94,14.88,14.93,824628.0,14.3832,14.4218,14.3639,14.4122,824628.0
2025-02-21 12:00:00,14.93,14.94,14.86,14.87,1163130.0,14.4122,14.4218,14.3446,14.3543,1163130.0
2025-02-21 13:00:00,14.87,14.87,14.72,14.74,1368647.0,14.3543,14.3543,14.2095,14.2288,1368647.0
2025-02-21 14:00:00,14.74,14.76,14.71,14.75,957319.0,14.2288,14.2481,14.1998,14.2384,957319.0
2025-02-21 15:00:00,14.74,14.79,14.72,14.78,1977936.0,14.2288,14.277,14.2095,14.2674,1977936.0
2025-02-24 09:30:00,14.76,14.78,14.61,14.62,810616.0,14.2481,14.2674,14.1033,14.1129,810616.0
2025-02-24 10:00:00,14.62,14.7,14.6,14.68,1578650.0,14.1129,14.1902,14.0936,14.1709,1578650.0
2025-02-24 11:00:00,14.68,14.7,14.65,14.67,1211070.0,14.1709,14.1902,14.1419,14.1612,1211070.0
2025-02-24 12:00:00,14.66,14.67,14.62,14.65,1194526.0,14.1516,14.1612,14.1129,14.1419,1194526.0
2025-02-24 13:00:00,14.66,14.66,14.58,14.59,977862.0,14.1516,14.1516,14.0743,14.084,977862.0
2025-02-24 14:00:00,14.59,14.59,14.52,14.54,1520455.0,14.084,14.084,14.0164,14.0357,1520455.0
2025-02-24 15:00:00,14.53,14.57,14.5,14.56,3196711.0,14.0261,14.0647,13.9971,14.055,3196711.0
2025-02-25 09:30:00,14.62,14.67,14.58,14.59,1169974.0,14.1129,14.1612,14.0743,14.084,1169974.0
2025-02-25 10:00:00,14.59,14.62,14.42,14.42,3198170.0,14.084,14.1129,13.9199,13.9199,3198170.0
2025-02-25 11:00:00,14.43,14.51,14.38,14.39,1867084.0,13.9295,14.0068,13.8813,13.8909,1867084.0
2025-02-25 12:00:00,14.39,14.44,14.38,14.41,1341830.0,13.8909,13.9392,13.8813,13.9102,1341830.0
2025-02-25 13:00:00,14.41,14.49,14.4,14.48,1158567.0,13.9102,13.9875,13.9006,13.9778,1158567.0
2025-02-25 14:00:00,14.48,14.49,14.43,14.47,870581.0,13.9778,13.9875,13.9295,13.9681,870581.0
2025-02-25 15:00:00,14.46,14.48,14.43,14.44,1976858.0,13.9585,13.9778,13.9295,13.9392,1976858.0
2025-02-26 09:30:00,14.4,14.42,14.3,14.33,1211330.0,13.9006,13.9199,13.804,13.833,1211330.0
2025-02-26 10:00:00,14.33,14.36,14.28,14.33,2167070.0,13.833,13.862,13.7847,13.833,2167070.0
2025-02-26 11:00:00,14.34,14.39,14.32,14.34,1504017.0,13.8427,13.8909,13.8233,13.8427,1504017.0
2025-02-26 12:00:00,14.34,14.4,14.33,14.34,1790995.0,13.8427,13.9006,13.833,13.8427,1790995.0
2025-02-26 13:00:00,14.34,14.35,14.32,14.33,673343.0,13.8427,13.8523,13.8233,13.833,673343.0
2025-02-26 14:00:00,14.32,14.35,14.3,14.33,807638.0,13.8233,13.8523,13.804,13.833,807638.0
2025-02-26 15:00:00,14.33,14.33,14.26,14.32,3260102.0,13.833,13.833,13.7654,13.8233,3260102.0
2025-02-27 09:30:00,13.66,13.72,13.39,13.41,8154538.0,13.1862,13.2442,12.9256,12.9449,8154538.0
2025-02-27 10:00:00,13.41,13.47,13.29,13.3,8100726.0,12.9449,13.0028,12.8291,12.8387,8100726.0
2025-02-27 11:00:00,13.3,13.31,12.9,13.08,13394363.0,12.8387,12.8484,12.4526,12.6264,13394363.0
2025-02-27 12:00:00,13.07,13.36,13.04,13.34,6509795.0,12.6167,12.8966,12.5877,12.8773,6509795.0
2025-02-27 13:00:00,13.35,13.53,13.33,13.53,5832605.0,12.887,13.0607,12.8677,13.0607,5832605.0
2025-02-27 14:00:00,13.53,13.56,13.43,13.45,4924554.0,13.0607,13.0897,12.9642,12.9835,4924554.0
2025-02-27 15:00:00,13.45,13.57,13.32,13.53,9501862.0,12.9835,13.0994,12.858,13.0607,9501862.0
2025-02-28 09:30:00,13.28,13.33,13.19,13.33,1775730.0,12.8194,12.8677,12.7325,12.8677,1775730.0
2025-02-28 10:00:00,13.32,13.52,13.31,13.51,4703730.0,12.858,13.0511,12.8484,13.0414,4703730.0
2025-02-28 11:00:00,13.51,13.53,13.38,13.42,3787218.0,13.0414,13.0607,12.916,12.9546,3787218.0
2025-02-28 12:00:00,13.42,13.47,13.32,13.33,2620499.0,12.9546,13.0028,12.858,12.8677,2620499.0
2025-02-28 13:00:00,13.33,13.39,13.27,13.31,2832896.0,12.8677,12.9256,12.8098,12.8484,2832896.0
2025-02-28 14:00:00,13.31,13.33,13.26,13.29,1974369.0,12.8484,12.8677,12.8001,12.8291,1974369.0
2025-02-28 15:00:00,13.29,13.35,13.29,13.35,4463304.0,12.8291,12.887,12.8291,12.887,4463304.0
2025-03-03 09:30:00,13.44,13.73,13.44,13.57,1973391.0,12.9739,13.2538,12.9739,13.0994,1973391.0
2025-03-03 10:00:00,13.56,13.63,13.52,13.62,2141897.0,13.0897,13.1573,13.0511,13.1476,2141897.0
2025-03-03 11:00:00,13.61,13.67,13.58,13.63,1432811.0,13.138,13.1959,13.109,13.1573,1432811.0
2025-03-03 12:00:00,13.63,13.69,13.57,13.57,1573836.0,13.1573,13.2152,13.0994,13.0994,1573836.0
2025-03-03 13:00:00,13.58,13.58,13.3,13.34,3171790.0,13.109,13.109,12.8387,12.8773,3171790.0
2025-03-03 14:00:00,13.34,13.38,13.25,13.25,1042065.0,12.8773,12.916,12.7905,12.7905,1042065.0
2025-03-03 15:00:00,13.25,13.26,13.06,13.14,3065002.0,12.7905,12.8001,12.607,12.6843,3065002.0
2025-03-04 09:30:00,13.04,13.04,12.69,12.82,3299209.0,12.5877,12.5877,12.2499,12.3754,3299209.0
2025-03-04 10:00:00,12.83,12.9,12.8,12.83,2795159.0,12.385,12.4526,12.3561,12.385,2795159.0
2025-03-04 11:00:00,12.83,12.96,12.78,12.95,2266442.0,12.385,12.5105,12.3368,12.5009,2266442.0
2025-03-04 12:00:00,12.95,13.05,12.94,12.96,1583181.0,12.5009,12.5974,12.4912,12.5105,1583181.0
2025-03-04 13:00:00,12.96,13.01,12.92,13.01,1256233.0,12.5105,12.5588,12.4719,12.5588,1256233.0
2025-03-04 14:00:00,13.01,13.06,13.0,13.04,1251422.0,12.5588,12.607,12.5491,12.5877,1251422.0
2025-03-04 15:00:00,13.04,13.09,12.93,12.96,3288496.0,12.5877,12.636,12.4816,12.5105,3288496.0
2025-03-05 09:30:00,13.08,13.15,12.79,12.83,2275027.0,12.6264,12.6939,12.3464,12.385,2275027.0
2025-03-05 10:00:00,12.83,12.91,12.76,12.78,2549707.0,12.385,12.4623,12.3175,12.3368,2549707.0
2025-03-05 11:00:00,12.77,13.1,12.76,12.88,5467402.0,12.3271,12.6457,12.3175,12.4333,5467402.0
2025-03-05 12:00:00,12.88,12.98,12.88,12.95,1673953.0,12.4333,12.5298,12.4333,12.5009,1673953.0
2025-03-05 13:00:00,12.95,12.96,12.89,12.95,1218840.0,12.5009,12.5105,12.4429,12.5009,1218840.0
2025-03-05 14:00:00,12.95,13.0,12.93,12.97,1295292.0,12.5009,12.5491,12.4816,12.5202,1295292.0
2025-03-05 15:00:00,12.97,13.0,12.94,12.97,3555588.0,12.5202,12.5491,12.4912,12.5202,3555588.0
2025-03-06 09:30:00,12.96,12.98,12.79,12.83,850855.0,12.5105,12.5298,12.3464,12.385,850855.0
2025-03-06 10:00:00,12.83,13.0,12.82,12.91,1897848.0,12.385,12.5491,12.3754,12.4623,1897848.0
2025-03-06 11:00:00,12.91,12.96,12.83,12.85,1782989.0,12.4623,12.5105,12.385,12.4043,1782989.0
2025-03-06 12:00:00,12.84,12.9,12.79,12.79,1429163.0,12.3947,12.4526,12.3464,12.3464,1429163.0
2025-03-06 13:00:00,12.79,12.87,12.79,12.84,1132888.0,12.3464,12.4236,12.3464,12.3947,1132888.0
2025-03-06 14:00:00,12.84,12.95,12.79,12.86,1935564.0,12.3947,12.5009,12.3464,12.414,1935564.0
2025-03-06 15:00:00,12.86,12.9,12.82,12.86,2611353.0,12.414,12.4526,12.3754,12.414,2611353.0
2025-03-07 09:30:00,12.85,12.97,12.83,12.95,1144117.0,12.4043,12.5202,12.385,12.5009,1144117.0
2025-03-07 10:00:00,12.95,13.04,12.91,12.97,3412535.0,12.5009,12.5877,12.4623,12.5202,3412535.0
2025-03-07 11:00:00,12.97,12.98,12.84,12.86,1917810.0,12.5202,12.5298,12.3947,12.414,1917810.0
2025-03-07 12:00:00,12.87,12.96,12.78,12.88,3541976.0,12.4236,12.5105,12.3368,12.4333,3541976.0
2025-03-07 13:00:00,12.88,12.96,12.88,12.95,1641034.0,12.4333,12.5105,12.4333,12.5009,1641034.0
2025-03-07 14:00:00,12.95,13.01,12.94,12.98,1305755.0,12.5009,12.5588,12.4912,12.5298,1305755.0
2025-03-07 15:00:00,12.98,13.01,12.93,12.97,2716379.0,12.5298,12.5588,12.4816,12.5202,2716379.0
2025-03-10 09:30:00,12.87,12.91,12.71,12.73,992534.0,12.4236,12.4623,12.2692,12.2885,992534.0
2025-03-10 10:00:00,12.73,12.81,12.68,12.74,2248513.0,12.2885,12.3657,12.2402,12.2981,2248513.0
2025-03-10 11:00:00,12.74,12.83,12.73,12.77,2169981.0,12.2981,12.385,12.2885,12.3271,2169981.0
2025-03-10 12:00:00,12.77,12.8,12.73,12.77,1763149.0,12.3271,12.3561,12.2885,12.3271,1763149.0
2025-03-10 13:00:00,12.77,12.81,12.7,12.71,1492849.0,12.3271,12.3657,12.2595,12.2692,1492849.0
2025-03-10 14:00:00,12.71,12.73,12.63,12.63,1364924.0,12.2692,12.2885,12.192,12.192,1364924.0
2025-03-10 15:00:00,12.63,12.79,12.62,12.79,4680510.0,12.192,12.3464,12.1823,12.3464,4680510.0
2025-03-11 09:30:00,12.76,12.82,12.68,12.69,1082698.0,12.3175,12.3754,12.2402,12.2499,1082698.0
2025-03-11 10:00:00,12.69,12.73,12.53,12.57,2063295.0,12.2499,12.2885,12.0954,12.134,2063295.0
2025-03-11 11:00:00,12.56,12.65,12.56,12.6,2693874.0,12.1244,12.2113,12.1244,12.163,2693874.0
2025-03-11 12:00:00,12.6,12.6,12.52,12.53,1242378.0,12.163,12.163,12.0858,12.0954,1242378.0
2025-03-11 13:00:00,12.53,12.54,12.45,12.5,1551402.0,12.0954,12.1051,12.0182,12.0665,1551402.0
2025-03-11 14:00:00,12.5,12.64,12.48,12.62,1971270.0,12.0665,12.2016,12.0472,12.1823,1971270.0
2025-03-11 15:00:00,12.63,12.65,12.6,12.61,3120305.0,12.192,12.2113,12.163,12.1727,3120305.0
2025-03-12 09:30:00,12.57,12.69,12.53,12.64,1084565.0,12.134,12.2499,12.0954,12.2016,1084565.0
2025-03-12 10:00:00,12.64,12.67,12.51,12.6,1929322.0,12.2016,12.2306,12.0761,12.163,1929322.0
2025-03-12 11:00:00,12.59,12.74,12.55,12.73,2647544.0,12.1534,12.2981,12.1147,12.2885,2647544.0
2025-03-12 12:00:00,12.72,12.73,12.61,12.61,1698567.0,12.2788,12.2885,12.1727,12.1727,1698567.0
2025-03-12 13:00:00,12.61,12.67,12.59,12.59,1590072.0,12.1727,12.2306,12.1534,12.1534,1590072.0
2025-03-12 14:00:00,12.59,12.7,12.58,12.66,2355199.0,12.1534,12.2595,12.1437,12.2209,2355199.0
2025-03-12 15:00:00,12.67,12.69,12.62,12.68,2904588.0,12.2306,12.2499,12.1823,12.2402,2904588.0
2025-03-13 09:30:00,12.66,12.72,12.61,12.65,959540.0,12.2209,12.2788,12.1727,12.2113,959540.0
2025-03-13 10:00:00,12.64,12.82,12.62,12.78,1736170.0,12.2016,12.3754,12.1823,12.3368,1736170.0
2025-03-13 11:00:00,12.79,12.85,12.76,12.81,2017252.0,12.3464,12.4043,12.3175,12.3657,2017252.0
2025-03-13 12:00:00,12.81,12.9,12.79,12.82,2447040.0,12.3657,12.4526,12.3464,12.3754,2447040.0
2025-03-13 13:00:00,12.82,12.83,12.69,12.69,1319732.0,12.3754,12.385,12.2499,12.2499,1319732.0
2025-03-13 14:00:00,12.7,12.75,12.69,12.74,859149.0,12.2595,12.3078,12.2499,12.2981,859149.0
2025-03-13 15:00:00,12.74,12.75,12.68,12.72,3640939.0,12.2981,12.3078,12.2402,12.2788,3640939.0
2025-03-14 09:30:00,12.87,12.97,12.84,12.95,1087241.0,12.4236,12.5202,12.3947,12.5009,1087241.0
2025-03-14 10:00:00,12.94,13.18,12.9,13.17,2793196.0,12.4912,12.7229,12.4526,12.7132,2793196.0
2025-03-14 11:00:00,13.17,13.32,13.14,13.31,2976764.0,12.7132,12.858,12.6843,12.8484,2976764.0
2025-03-14 12:00:00,13.31,13.39,13.31,13.38,2207312.0,12.8484,12.9256,12.8484,12.916,2207312.0
2025-03-14 13:00:00,13.38,13.45,13.34,13.37,2571750.0,12.916,12.9835,12.8773,12.9063,2571750.0
2025-03-14 14:00:00,13.36,13.46,13.36,13.45,2586392.0,12.8966,12.9932,12.8966,12.9835,2586392.0
2025-03-14 15:00:00,13.45,13.5,13.41,13.44,7647635.0,12.9835,13.0318,12.9449,12.9739,7647635.0
2025-03-17 09:30:00,13.57,13.68,13.52,13.66,2424055.0,13.0994,13.2055,13.0511,13.1862,2424055.0
2025-03-17 10:00:00,13.66,13.74,13.63,13.71,1797695.0,13.1862,13.2635,13.1573,13.2345,1797695.0
2025-03-17 11:00:00,13.71,13.89,13.71,13.88,2750466.0,13.2345,13.4083,13.2345,13.3986,2750466.0
2025-03-17 12:00:00,13.88,13.94,13.86,13.92,1625376.0,13.3986,13.4565,13.3793,13.4372,1625376.0
2025-03-17 13:00:00,13.92,13.97,13.9,13.92,2181915.0,13.4372,13.4855,13.4179,13.4372,2181915.0
2025-03-17 14:00:00,13.92,13.99,13.88,13.97,2103279.0,13.4372,13.5048,13.3986,13.4855,2103279.0
2025-03-17 15:00:00,13.96,13.99,13.88,13.89,4836554.0,13.4758,13.5048,13.3986,13.4083,4836554.0
2025-03-18 09:30:00,13.93,13.95,13.77,13.84,1288384.0,13.4469,13.4662,13.2924,13.36,1288384.0
2025-03-18 10:00:00,13.84,13.88,13.78,13.79,1271627.0,13.36,13.3986,13.3021,13.3117,1271627.0
2025-03-18 11:00:00,13.79,13.89,13.79,13.87,1461358.0,13.3117,13.4083,13.3117,13.389,1461358.0
2025-03-18 12:00:00,13.87,13.92,13.85,13.86,902125.0,13.389,13.4372,13.3697,13.3793,902125.0
2025-03-18 13:00:00,13.86,13.91,13.84,13.9,738673.0,13.3793,13.4276,13.36,13.4179,738673.0
2025-03-18 14:00:00,13.9,13.9,13.86,13.88,693364.0,13.4179,13.4179,13.3793,13.3986,693364.0
2025-03-18 15:00:00,13.88,13.89,13.84,13.88,1760064.0,13.3986,13.4083,13.36,13.3986,1760064.0
2025-03-19 09:30:00,13.88,13.92,13.84,13.88,702701.0,13.3986,13.4372,13.36,13.3986,702701.0
2025-03-19 10:00:00,13.88,13.99,13.84,13.98,1270753.0,13.3986,13.5048,13.36,13.4951,1270753.0
2025-03-19 11:00:00,13.99,14.09,13.95,14.08,2843814.0,13.5048,13.6013,13.4662,13.5917,2843814.0
2025-03-19 12:00:00,14.07,14.08,14.01,14.01,1381129.0,13.582,13.5917,13.5241,13.5241,1381129.0
2025-03-19 13:00:00,14.02,14.04,13.97,13.98,1264278.0,13.5338,13.5531,13.4855,13.4951,1264278.0
2025-03-19 14:00:00,13.97,14.11,13.95,14.11,1378086.0,13.4855,13.6206,13.4662,13.6206,1378086.0
2025-03-19 15:00:00,14.11,14.12,14.02,14.03,3086343.0,13.6206,13.6303,13.5338,13.5434,3086343.0
2025-03-20 09:30:00,13.97,13.99,13.93,13.94,673689.0,13.4855,13.5048,13.4469,13.4565,673689.0
2025-03-20 10:00:00,13.93,14.0,13.9,13.99,1490297.0,13.4469,13.5144,13.4179,13.5048,1490297.0
2025-03-20 11:00:00,13.99,14.0,13.83,13.87,1852561.0,13.5048,13.5144,13.3503,13.389,1852561.0
2025-03-20 12:00:00,13.87,13.93,13.84,13.87,1505591.0,13.389,13.4469,13.36,13.389,1505591.0
2025-03-20 13:00:00,13.88,14.01,13.87,13.96,7635901.0,13.3986,13.5241,13.389,13.4758,7635901.0
2025-03-20 14:00:00,13.95,13.99,13.94,13.95,1260590.0,13.4662,13.5048,13.4565,13.4662,1260590.0
2025-03-20 15:00:00,13.95,14.3,13.94,14.04,24066139.0,13.4662,13.804,13.4565,13.5531,24066139.0
2025-03-21 09:30:00,13.99,14.05,13.96,13.99,798601.0,13.5048,13.5627,13.4758,13.5048,798601.0
2025-03-21 10:00:00,13.99,14.01,13.96,13.96,1366082.0,13.5048,13.5241,13.4758,13.4758,1366082.0
2025-03-21 11:00:00,13.97,13.97,13.91,13.94,1229065.0,13.4855,13.4855,13.4276,13.4565,1229065.0
2025-03-21 12:00:00,13.94,14.01,13.94,14.0,1523763.0,13.4565,13.5241,13.4565,13.5144,1523763.0
2025-03-21 13:00:00,14.0,14.0,13.95,13.98,1023744.0,13.5144,13.5144,13.4662,13.4951,1023744.0
2025-03-21 14:00:00,13.98,13.99,13.94,13.99,1082726.0,13.4951,13.5048,13.4565,13.5048,1082726.0
2025-03-21 15:00:00,13.98,14.3,13.97,14.16,30377791.0,13.4951,13.804,13.4855,13.6689,30377791.0
2025-03-24 09:30:00,14.05,14.16,14.05,14.09,1070049.0,13.5627,13.6689,13.5627,13.6013,1070049.0
2025-03-24 10:00:00,14.09,14.15,14.04,14.08,1252601.0,13.6013,13.6592,13.5531,13.5917,1252601.0
2025-03-24 11:00:00,14.08,14.13,14.06,14.11,918575.0,13.5917,13.6399,13.5724,13.6206,918575.0
2025-03-24 12:00:00,14.11,14.15,14.08,14.15,1393646.0,13.6206,13.6592,13.5917,13.6592,1393646.0
2025-03-24 13:00:00,14.15,14.15,13.98,14.0,1239523.0,13.6592,13.6592,13.4951,13.5144,1239523.0
2025-03-24 14:00:00,13.99,14.01,13.9,13.95,1923993.0,13.5048,13.5241,13.4179,13.4662,1923993.0
2025-03-24 15:00:00,13.95,14.02,13.93,13.97,2562873.0,13.4662,13.5338,13.4469,13.4855,2562873.0
2025-03-25 09:30:00,14.08,14.39,14.08,14.33,2581450.0,13.5917,13.8909,13.5917,13.833,2581450.0
2025-03-25 10:00:00,14.32,14.6,14.31,14.6,4183699.0,13.8233,14.0936,13.8137,14.0936,4183699.0
2025-03-25 11:00:00,14.59,14.6,14.44,14.47,4024008.0,14.084,14.0936,13.9392,13.9681,4024008.0
2025-03-25 12:00:00,14.46,14.5,14.33,14.37,4614189.0,13.9585,13.9971,13.833,13.8716,4614189.0
2025-03-25 13:00:00,14.38,14.39,14.29,14.33,2565064.0,13.8813,13.8909,13.7944,13.833,2565064.0
2025-03-25 14:00:00,14.32,14.34,14.28,14.31,1398575.0,13.8233,13.8427,13.7847,13.8137,1398575.0
2025-03-25 15:00:00,14.31,14.35,14.24,14.27,2368001.0,13.8137,13.8523,13.7461,13.7751,2368001.0
2025-03-26 09:30:00,14.31,14.47,14.3,14.45,866678.0,13.8137,13.9681,13.804,13.9488,866678.0
2025-03-26 10:00:00,14.45,14.48,14.36,14.39,1180684.0,13.9488,13.9778,13.862,13.8909,1180684.0
2025-03-26 11:00:00,14.4,14.42,14.33,14.36,864663.0,13.9006,13.9199,13.833,13.862,864663.0
2025-03-26 12:00:00,14.36,14.42,14.33,14.37,934747.0,13.862,13.9199,13.833,13.8716,934747.0
2025-03-26 13:00:00,14.37,14.4,14.32,14.35,838547.0,13.8716,13.9006,13.8233,13.8523,838547.0
2025-03-26 14:00:00,14.34,14.36,14.29,14.3,635109.0,13.8427,13.862,13.7944,13.804,635109.0
2025-03-26 15:00:00,14.29,14.38,14.29,14.33,1565920.0,13.7944,13.8813,13.7944,13.833,1565920.0
2025-03-27 09:30:00,14.3,14.45,14.3,14.41,1242276.0,13.804,13.9488,13.804,13.9102,1242276.0
2025-03-27 10:00:00,14.4,14.48,14.34,14.45,1020274.0,13.9006,13.9778,13.8427,13.9488,1020274.0
2025-03-27 11:00:00,14.45,14.56,14.42,14.5,1180879.0,13.9488,14.055,13.9199,13.9971,1180879.0
2025-03-27 12:00:00,14.5,14.55,14.48,14.5,1371379.0,13.9971,14.0454,13.9778,13.9971,1371379.0
2025-03-27 13:00:00,14.5,14.52,14.3,14.38,1516807.0,13.9971,14.0164,13.804,13.8813,1516807.0
2025-03-27 14:00:00,14.38,14.49,14.38,14.41,731095.0,13.8813,13.9875,13.8813,13.9102,731095.0
2025-03-27 15:00:00,14.41,14.44,14.37,14.41,1950384.0,13.9102,13.9392,13.8716,13.9102,1950384.0
2025-03-28 09:30:00,14.43,14.51,14.4,14.41,865546.0,13.9295,14.0068,13.9006,13.9102,865546.0
2025-03-28 10:00:00,14.4,14.41,14.18,14.18,2171963.0,13.9006,13.9102,13.6882,13.6882,2171963.0
2025-03-28 11:00:00,14.18,14.22,14.16,14.19,1216904.0,13.6882,13.7268,13.6689,13.6979,1216904.0
2025-03-28 12:00:00,14.18,14.2,14.14,14.15,1031417.0,13.6882,13.7075,13.6496,13.6592,1031417.0
2025-03-28 13:00:00,14.15,14.3,14.13,14.3,2108243.0,13.6592,13.804,13.6399,13.804,2108243.0
2025-03-28 14:00:00,14.3,14.41,14.26,14.28,2980384.0,13.804,13.9102,13.7654,13.7847,2980384.0
2025-03-28 15:00:00,14.29,14.4,14.28,14.38,2471242.0,13.7944,13.9006,13.7847,13.8813,2471242.0
2025-03-31 09:30:00,14.32,14.37,14.18,14.37,1554159.0,13.8233,13.8716,13.6882,13.8716,1554159.0
2025-03-31 10:00:00,14.37,14.53,14.34,14.48,2774122.0,13.8716,14.0261,13.8427,13.9778,2774122.0
2025-03-31 11:00:00,14.48,14.49,14.23,14.29,2153794.0,13.9778,13.9875,13.7365,13.7944,2153794.0
2025-03-31 12:00:00,14.29,14.45,14.28,14.41,1919790.0,13.7944,13.9488,13.7847,13.9102,1919790.0
2025-03-31 13:00:00,14.41,14.42,14.34,14.37,1515376.0,13.9102,13.9199,13.8427,13.8716,1515376.0
2025-03-31 14:00:00,14.37,14.42,14.35,14.38,1199159.0,13.8716,13.9199,13.8523,13.8813,1199159.0
2025-03-31 15:00:00,14.38,14.39,14.32,14.34,2660971.0,13.8813,13.8909,13.8233,13.8427,2660971.0
2025-04-01 09:30:00,14.38,14.49,14.36,14.45,744162.0,13.8813,13.9875,13.862,13.9488,744162.0
2025-04-01 10:00:00,14.45,14.51,14.39,14.47,3535505.0,13.9488,14.0068,13.8909,13.9681,3535505.0
2025-04-01 11:00:00,14.48,14.57,14.47,14.56,3495150.0,13.9778,14.0647,13.9681,14.055,3495150.0
2025-04-01 12:00:00,14.56,14.89,14.55,14.67,10686041.0,14.055,14.3736,14.0454,14.1612,10686041.0
2025-04-01 13:00:00,14.67,14.67,14.59,14.59,1468780.0,14.1612,14.1612,14.084,14.084,1468780.0
2025-04-01 14:00:00,14.6,14.6,14.47,14.49,1146447.0,14.0936,14.0936,13.9681,13.9875,1146447.0
2025-04-01 15:00:00,14.48,14.52,14.42,14.45,3849318.0,13.9778,14.0164,13.9199,13.9488,3849318.0
2025-04-02 09:30:00,14.35,14.38,14.28,14.32,944956.0,13.8523,13.8813,13.7847,13.8233,944956.0
2025-04-02 10:00:00,14.32,14.43,14.27,14.39,1342234.0,13.8233,13.9295,13.7751,13.8909,1342234.0
2025-04-02 11:00:00,14.39,14.42,14.34,14.37,1425008.0,13.8909,13.9199,13.8427,13.8716,1425008.0
2025-04-02 12:00:00,14.37,14.42,14.34,14.4,1315009.0,13.8716,13.9199,13.8427,13.9006,1315009.0
2025-04-02 13:00:00,14.4,14.4,14.34,14.36,784303.0,13.9006,13.9006,13.8427,13.862,784303.0
2025-04-02 14:00:00,14.36,14.38,14.33,14.34,793550.0,13.862,13.8813,13.833,13.8427,793550.0
2025-04-02 15:00:00,14.34,14.4,14.33,14.39,1595494.0,13.8427,13.9006,13.833,13.8909,1595494.0
2025-04-03 09:30:00,13.97,14.2,13.94,14.04,2646234.0,13.4855,13.7075,13.4565,13.5531,2646234.0
2025-04-03 10:00:00,14.03,14.16,14.01,14.07,6119166.0,13.5434,13.6689,13.5241,13.582,6119166.0
2025-04-03 11:00:00,14.06,14.1,13.98,14.07,3148091.0,13.5724,13.611,13.4951,13.582,3148091.0
2025-04-03 12:00:00,14.08,14.15,14.05,14.1,1485908.0,13.5917,13.6592,13.5627,13.611,1485908.0
2025-04-03 13:00:00,14.1,14.15,14.07,14.13,907429.0,13.611,13.6592,13.582,13.6399,907429.0
2025-04-03 14:00:00,14.13,14.13,14.01,14.04,1131867.0,13.6399,13.6399,13.5241,13.5531,1131867.0
2025-04-03 15:00:00,14.04,14.06,13.97,14.02,3816900.0,13.5531,13.5724,13.4855,13.5338,3816900.0
2025-04-04 09:30:00,13.19,13.19,12.8,12.92,7744375.0,12.7325,12.7325,12.3561,12.4719,7744375.0
2025-04-04 10:00:00,12.92,12.94,12.54,12.72,9604351.0,12.4719,12.4912,12.1051,12.2788,9604351.0
2025-04-04 11:00:00,12.71,12.85,12.59,12.6,6456155.0,12.2692,12.4043,12.1534,12.163,6456155.0
2025-04-04 12:00:00,12.6,12.69,12.57,12.67,3018152.0,12.163,12.2499,12.134,12.2306,3018152.0
2025-04-04 13:00:00,12.68,12.76,12.56,12.76,2395830.0,12.2402,12.3175,12.1244,12.3175,2395830.0
2025-04-04 14:00:00,12.76,12.83,12.66,12.69,4054653.0,12.3175,12.385,12.2209,12.2499,4054653.0
2025-04-04 15:00:00,12.69,13.17,12.67,13.13,14027453.0,12.2499,12.7132,12.2306,12.6746,14027453.0
2025-04-07 09:30:00,12.59,12.59,12.24,12.48,6269512.0,12.1534,12.1534,11.8155,12.0472,6269512.0
2025-04-07 10:00:00,12.47,12.89,12.2,12.41,11270283.0,12.0375,12.4429,11.7769,11.9796,11270283.0
2025-04-07 11:00:00,12.4,12.5,12.06,12.19,5256676.0,11.9699,12.0665,11.6417,11.7672,5256676.0
2025-04-07 12:00:00,12.19,12.19,12.03,12.09,5412420.0,11.7672,11.7672,11.6128,11.6707,5412420.0
2025-04-07 13:00:00,12.09,12.37,12.08,12.3,5211924.0,11.6707,11.941,11.661,11.8734,5211924.0
2025-04-07 14:00:00,12.3,12.33,12.02,12.06,6061384.0,11.8734,11.9024,11.6031,11.6417,6061384.0
2025-04-07 15:00:00,12.05,12.15,12.0,12.0,12723211.0,11.6321,11.7286,11.5838,11.5838,12723211.0
2025-04-08 09:30:00,12.38,12.39,12.1,12.12,4162480.0,11.9506,11.9603,11.6803,11.6997,4162480.0
2025-04-08 10:00:00,12.13,12.25,11.88,11.88,4926564.0,11.7093,11.8251,11.468,11.468,4926564.0
2025-04-08 11:00:00,11.88,11.93,11.8,11.84,3025934.0,11.468,11.5162,11.3907,11.4294,3025934.0
2025-04-08 12:00:00,11.85,11.85,11.69,11.71,3441426.0,11.439,11.439,11.2846,11.3039,3441426.0
2025-04-08 13:00:00,11.71,11.74,11.6,11.68,5624768.0,11.3039,11.3328,11.1977,11.2749,5624768.0
2025-04-08 14:00:00,11.68,11.78,11.55,11.56,3201471.0,11.2749,11.3714,11.1494,11.1591,3201471.0
2025-04-08 15:00:00,11.56,11.58,11.37,11.46,8046188.0,11.1591,11.1784,10.9757,11.0625,8046188.0
2025-04-09 09:30:00,11.12,11.27,11.03,11.26,3386324.0,10.7343,10.8791,10.6475,10.8695,3386324.0
2025-04-09 10:00:00,11.25,11.33,11.11,11.12,5419048.0,10.8598,10.937,10.7247,10.7343,5419048.0
2025-04-09 11:00:00,11.11,11.25,11.09,11.16,2891006.0,10.7247,10.8598,10.7054,10.7729,2891006.0
2025-04-09 12:00:00,11.16,11.27,11.13,11.23,1698378.0,10.7729,10.8791,10.744,10.8405,1698378.0
2025-04-09 13:00:00,11.23,12.17,11.15,12.13,9931978.0,10.8405,11.7479,10.7633,11.7093,9931978.0
2025-04-09 14:00:00,12.13,12.25,12.02,12.08,4775935.0,11.7093,11.8251,11.6031,11.661,4775935.0
2025-04-09 15:00:00,12.07,12.33,12.04,12.22,7351130.0,11.6514,11.9024,11.6224,11.7962,7351130.0
2025-04-10 09:30:00,11.75,11.89,11.71,11.71,3100875.0,11.3425,11.4776,11.3039,11.3039,3100875.0
2025-04-10 10:00:00,11.71,11.75,11.56,11.57,5100305.0,11.3039,11.3425,11.1591,11.1687,5100305.0
2025-04-10 11:00:00,11.56,11.62,11.36,11.37,5558173.0,11.1591,11.217,10.966,10.9757,5558173.0
2025-04-10 12:00:00,11.37,11.43,11.24,11.37,5818489.0,10.9757,11.0336,10.8502,10.9757,5818489.0
2025-04-10 13:00:00,11.36,11.53,11.28,11.47,7373740.0,10.966,11.1301,10.8888,11.0722,7373740.0
2025-04-10 14:00:00,11.47,11.52,11.38,11.41,3506589.0,11.0722,11.1205,10.9853,11.0143,3506589.0
2025-04-10 15:00:00,11.41,11.46,11.22,11.32,14451709.0,11.0143,11.0625,10.8309,10.9274,14451709.0
2025-04-11 09:30:00,11.27,11.36,11.15,11.27,4071588.0,10.8791,10.966,10.7633,10.8791,4071588.0
2025-04-11 10:00:00,11.26,11.32,11.09,11.13,3916701.0,10.8695,10.9274,10.7054,10.744,3916701.0
2025-04-11 11:00:00,11.14,11.29,11.12,11.28,5073570.0,10.7536,10.8984,10.7343,10.8888,5073570.0
2025-04-11 12:00:00,11.28,11.45,11.24,11.44,7502041.0,10.8888,11.0529,10.8502,11.0432,7502041.0
2025-04-11 13:00:00,11.44,11.65,11.34,11.57,4591055.0,11.0432,11.246,10.9467,11.1687,4591055.0
2025-04-11 14:00:00,11.57,11.59,11.5,11.55,2262787.0,11.1687,11.188,11.1012,11.1494,2262787.0
2025-04-11 15:00:00,11.55,11.67,11.52,11.56,7060118.0,11.1494,11.2653,11.1205,11.1591,7060118.0
2025-04-14 09:30:00,11.92,11.95,11.66,11.68,2700165.0,11.5066,11.5355,11.2556,11.2749,2700165.0
2025-04-14 10:00:00,11.68,11.74,11.61,11.66,4079219.0,11.2749,11.3328,11.2073,11.2556,4079219.0
2025-04-14 11:00:00,11.67,11.67,11.43,11.48,5037476.0,11.2653,11.2653,11.0336,11.0818,5037476.0
2025-04-14 12:00:00,11.48,11.61,11.42,11.54,2525604.0,11.0818,11.2073,11.0239,11.1398,2525604.0
2025-04-14 13:00:00,11.55,11.67,11.55,11.61,2702393.0,11.1494,11.2653,11.1494,11.2073,2702393.0
2025-04-14 14:00:00,11.6,11.72,11.59,11.65,2241591.0,11.1977,11.3135,11.188,11.246,2241591.0
2025-04-14 15:00:00,11.65,11.66,11.55,11.59,5129083.0,11.246,11.2556,11.1494,11.188,5129083.0
2025-04-15 09:30:00,11.58,11.67,11.55,11.63,2666019.0,11.1784,11.2653,11.1494,11.2266,2666019.0
2025-04-15 10:00:00,11.63,11.66,11.41,11.45,3566791.0,11.2266,11.2556,11.0143,11.0529,3566791.0
2025-04-15 11:00:00,11.46,11.48,11.38,11.42,2828831.0,11.0625,11.0818,10.9853,11.0239,2828831.0
2025-04-15 12:00:00,11.42,11.43,11.34,11.38,2061374.0,11.0239,11.0336,10.9467,10.9853,2061374.0
2025-04-15 13:00:00,11.39,11.42,11.31,11.32,1578710.0,10.995,11.0239,10.9177,10.9274,1578710.0
2025-04-15 14:00:00,11.32,11.36,11.27,11.34,2094175.0,10.9274,10.966,10.8791,10.9467,2094175.0
2025-04-15 15:00:00,11.34,11.37,11.27,11.28,3824342.0,10.9467,10.9757,10.8791,10.8888,3824342.0
2025-04-16 09:30:00,11.37,11.38,11.2,11.23,2630473.0,10.9757,10.9853,10.8116,10.8405,2630473.0
2025-04-16 10:00:00,11.23,11.31,11.19,11.23,5376664.0,10.8405,10.9177,10.8019,10.8405,5376664.0
2025-04-16 11:00:00,11.23,11.35,11.22,11.29,3923929.0,10.8405,10.9564,10.8309,10.8984,3923929.0
2025-04-16 12:00:00,11.29,11.39,11.26,11.37,2550127.0,10.8984,10.995,10.8695,10.9757,2550127.0
2025-04-16 13:00:00,11.38,11.43,11.24,11.25,4421919.0,10.9853,11.0336,10.8502,10.8598,4421919.0
2025-04-16 14:00:00,11.25,11.34,11.24,11.29,2579539.0,10.8598,10.9467,10.8502,10.8984,2579539.0
2025-04-16 15:00:00,11.29,11.3,11.19,11.23,5714399.0,10.8984,10.9081,10.8019,10.8405,5714399.0
2025-04-17 09:30:00,11.34,11.57,11.33,11.5,2649226.0,10.9467,11.1687,10.937,11.1012,2649226.0
2025-04-17 10:00:00,11.5,11.54,11.37,11.46,4056635.0,11.1012,11.1398,10.9757,11.0625,4056635.0
2025-04-17 11:00:00,11.46,11.63,11.45,11.59,3748263.0,11.0625,11.2266,11.0529,11.188,3748263.0
2025-04-17 12:00:00,11.59,11.78,11.5,11.73,8264366.0,11.188,11.3714,11.1012,11.3232,8264366.0
2025-04-17 13:00:00,11.73,11.77,11.65,11.77,3813000.0,11.3232,11.3618,11.246,11.3618,3813000.0
2025-04-17 14:00:00,11.77,11.79,11.71,11.77,2312475.0,11.3618,11.3811,11.3039,11.3618,2312475.0
2025-04-17 15:00:00,11.77,11.77,11.61,11.63,5531727.0,11.3618,11.3618,11.2073,11.2266,5531727.0
2025-04-21 09:30:00,11.56,11.57,11.31,11.4,2667316.0,11.1591,11.1687,10.9177,11.0046,2667316.0
2025-04-21 10:00:00,11.41,11.5,11.38,11.4,4194769.0,11.0143,11.1012,10.9853,11.0046,4194769.0
2025-04-21 11:00:00,11.4,11.42,11.37,11.41,2942530.0,11.0046,11.0239,10.9757,11.0143,2942530.0
2025-04-21 12:00:00,11.41,11.45,11.36,11.37,1939999.0,11.0143,11.0529,10.966,10.9757,1939999.0
2025-04-21 13:00:00,11.37,11.39,11.32,11.34,2200110.0,10.9757,10.995,10.9274,10.9467,2200110.0
2025-04-21 14:00:00,11.34,11.39,11.33,11.38,1535337.0,10.9467,10.995,10.937,10.9853,1535337.0
2025-04-21 15:00:00,11.38,11.53,11.38,11.52,5034730.0,10.9853,11.1301,10.9853,11.1205,5034730.0
2025-04-22 09:30:00,11.32,11.43,11.26,11.34,2612019.0,11.0508,11.1581,10.9922,11.0703,2612019.0
2025-04-22 10:00:00,11.34,11.48,11.29,11.47,4662508.0,11.0703,11.2069,11.0215,11.1972,4662508.0
2025-04-22 11:00:00,11.46,11.54,11.45,11.53,4101638.0,11.1874,11.2655,11.1777,11.2558,4101638.0
2025-04-22 12:00:00,11.53,11.62,11.51,11.54,2707331.0,11.2558,11.3436,11.2362,11.2655,2707331.0
2025-04-22 13:00:00,11.53,11.54,11.41,11.43,2670529.0,11.2558,11.2655,11.1386,11.1581,2670529.0
2025-04-22 14:00:00,11.43,11.5,11.41,11.49,2102320.0,11.1581,11.2265,11.1386,11.2167,2102320.0
2025-04-22 15:00:00,11.49,11.53,11.45,11.5,6078217.0,11.2167,11.2558,11.1777,11.2265,6078217.0
2025-04-23 09:30:00,11.71,11.8,11.56,11.76,7392116.0,11.4315,11.5193,11.285,11.4803,7392116.0
2025-04-23 10:00:00,11.76,11.83,11.45,11.59,7574653.0,11.4803,11.5486,11.1777,11.3143,7574653.0
2025-04-23 11:00:00,11.59,11.63,11.44,11.49,3286523.0,11.3143,11.3534,11.1679,11.2167,3286523.0
2025-04-23 12:00:00,11.49,11.55,11.41,11.5,2477081.0,11.2167,11.2753,11.1386,11.2265,2477081.0
2025-04-23 13:00:00,11.5,11.55,11.42,11.53,2110484.0,11.2265,11.2753,11.1484,11.2558,2110484.0
2025-04-23 14:00:00,11.52,11.59,11.5,11.51,3895863.0,11.246,11.3143,11.2265,11.2362,3895863.0
2025-04-23 15:00:00,11.5,11.53,11.42,11.46,10014674.0,11.2265,11.2558,11.1484,11.1874,10014674.0
2025-04-24 09:30:00,11.58,11.59,11.23,11.32,4808300.0,11.3046,11.3143,10.9629,11.0508,4808300.0
2025-04-24 10:00:00,11.32,11.35,11.24,11.35,6204733.0,11.0508,11.08,10.9727,11.08,6204733.0
2025-04-24 11:00:00,11.35,11.4,11.31,11.36,2586374.0,11.08,11.1289,11.041,11.0898,2586374.0
2025-04-24 12:00:00,11.37,11.52,11.36,11.48,4122891.0,11.0996,11.246,11.0898,11.2069,4122891.0
2025-04-24 13:00:00,11.48,11.49,11.42,11.44,5141782.0,11.2069,11.2167,11.1484,11.1679,5141782.0
2025-04-24 14:00:00,11.43,11.47,11.38,11.4,3417074.0,11.1581,11.1972,11.1093,11.1289,3417074.0
2025-04-24 15:00:00,11.4,11.45,11.33,11.41,8305280.0,11.1289,11.1777,11.0605,11.1386,8305280.0
2025-04-25 09:30:00,11.36,11.44,11.3,11.38,1741996.0,11.0898,11.1679,11.0312,11.1093,1741996.0
2025-04-25 10:00:00,11.38,11.49,11.37,11.46,2784839.0,11.1093,11.2167,11.0996,11.1874,2784839.0
2025-04-25 11:00:00,11.46,11.52,11.44,11.51,1277614.0,11.1874,11.246,11.1679,11.2362,1277614.0
2025-04-25 12:00:00,11.52,11.58,11.5,11.54,1262059.0,11.246,11.3046,11.2265,11.2655,1262059.0
2025-04-25 13:00:00,11.53,11.54,11.41,11.43,1365073.0,11.2558,11.2655,11.1386,11.1581,1365073.0
2025-04-25 14:00:00,11.42,11.49,11.42,11.48,1497319.0,11.1484,11.2167,11.1484,11.2069,1497319.0
2025-04-25 15:00:00,11.48,11.52,11.46,11.48,3699375.0,11.2069,11.246,11.1874,11.2069,3699375.0
2025-04-28 09:30:00,11.52,11.65,11.52,11.53,2313516.0,11.246,11.3729,11.246,11.2558,2313516.0
2025-04-28 10:00:00,11.53,11.6,11.5,11.52,2312095.0,11.2558,11.3241,11.2265,11.246,2312095.0
2025-04-28 11:00:00,11.52,11.52,11.41,11.46,2405839.0,11.246,11.246,11.1386,11.1874,2405839.0
2025-04-28 12:00:00,11.46,11.48,11.44,11.46,1264896.0,11.1874,11.2069,11.1679,11.1874,1264896.0
2025-04-28 13:00:00,11.46,11.47,11.4,11.45,1700992.0,11.1874,11.1972,11.1289,11.1777,1700992.0
2025-04-28 14:00:00,11.45,11.5,11.44,11.49,1278761.0,11.1777,11.2265,11.1679,11.2167,1278761.0
2025-04-28 15:00:00,11.48,11.53,11.47,11.51,3409569.0,11.2069,11.2558,11.1972,11.2362,3409569.0
2025-04-29 09:30:00,11.46,11.47,11.38,11.45,1794627.0,11.1874,11.1972,11.1093,11.1777,1794627.0
2025-04-29 10:00:00,11.45,11.63,11.43,11.6,3118806.0,11.1777,11.3534,11.1581,11.3241,3118806.0
2025-04-29 11:00:00,11.6,11.65,11.52,11.54,3732615.0,11.3241,11.3729,11.246,11.2655,3732615.0
2025-04-29 12:00:00,11.54,11.57,11.5,11.51,1278485.0,11.2655,11.2948,11.2265,11.2362,1278485.0
2025-04-29 13:00:00,11.51,11.6,11.5,11.57,2282096.0,11.2362,11.3241,11.2265,11.2948,2282096.0
2025-04-29 14:00:00,11.57,11.58,11.53,11.54,2313592.0,11.2948,11.3046,11.2558,11.2655,2313592.0
2025-04-29 15:00:00,11.53,11.57,11.51,11.53,3658301.0,11.2558,11.2948,11.2362,11.2558,3658301.0
2025-04-30 09:30:00,11.43,11.45,11.31,11.33,1729371.0,11.1581,11.1777,11.041,11.0605,1729371.0
2025-04-30 10:00:00,11.33,11.41,11.32,11.38,2566254.0,11.0605,11.1386,11.0508,11.1093,2566254.0
2025-04-30 11:00:00,11.38,11.45,11.26,11.3,4491366.0,11.1093,11.1777,10.9922,11.0312,4491366.0
2025-04-30 12:00:00,11.3,11.31,11.2,11.25,2420904.0,11.0312,11.041,10.9336,10.9824,2420904.0
2025-04-30 13:00:00,11.24,11.3,11.21,11.26,1593038.0,10.9727,11.0312,10.9434,10.9922,1593038.0
2025-04-30 14:00:00,11.26,11.34,11.25,11.29,2663431.0,10.9922,11.0703,10.9824,11.0215,2663431.0
2025-04-30 15:00:00,11.29,11.31,11.25,11.29,3835354.0,11.0215,11.041,10.9824,11.0215,3835354.0
2025-05-01 09:30:00,11.23,11.44,11.18,11.35,1711184.0,10.9629,11.1679,10.9141,11.08,1711184.0
2025-05-01 10:00:00,11.36,11.44,11.36,11.42,2178832.0,11.0898,11.1679,11.0898,11.1484,2178832.0
2025-05-01 11:00:00,11.43,11.46,11.29,11.29,1959233.0,11.1581,11.1874,11.0215,11.0215,1959233.0
2025-05-01 12:00:00,11.3,11.3,11.22,11.24,1809009.0,11.0312,11.0312,10.9531,10.9727,1809009.0
2025-05-01 13:00:00,11.24,11.33,11.23,11.32,1671676.0,10.9727,11.0605,10.9629,11.0508,1671676.0
2025-05-01 14:00:00,11.33,11.48,11.32,11.42,2374177.0,11.0605,11.2069,11.0508,11.1484,2374177.0
2025-05-01 15:00:00,11.42,11.43,11.33,11.34,3227017.0,11.1484,11.1581,11.0605,11.0703,3227017.0
2025-05-02 09:30:00,11.44,11.51,11.35,11.37,1573810.0,11.1679,11.2362,11.08,11.0996,1573810.0
2025-05-02 10:00:00,11.37,11.47,11.31,11.46,2415037.0,11.0996,11.1972,11.041,11.1874,2415037.0
2025-05-02 11:00:00,11.46,11.49,11.42,11.46,1374408.0,11.1874,11.2167,11.1484,11.1874,1374408.0
2025-05-02 12:00:00,11.46,11.55,11.45,11.52,2227663.0,11.1874,11.2753,11.1777,11.246,2227663.0
2025-05-02 13:00:00,11.53,11.62,11.51,11.58,2490693.0,11.2558,11.3436,11.2362,11.3046,2490693.0
2025-05-02 14:00:00,11.57,11.6,11.55,11.59,2137583.0,11.2948,11.3241,11.2753,11.3143,2137583.0
2025-05-02 15:00:00,11.59,11.64,11.58,11.62,4076359.0,11.3143,11.3631,11.3046,11.3436,4076359.0
2025-05-05 09:30:00,11.52,11.53,11.4,11.44,1362188.0,11.246,11.2558,11.1289,11.1679,1362188.0
2025-05-05 10:00:00,11.44,11.45,11.31,11.32,3962837.0,11.1679,11.1777,11.041,11.0508,3962837.0
2025-05-05 11:00:00,11.33,11.33,11.26,11.31,4220511.0,11.0605,11.0605,10.9922,11.041,4220511.0
2025-05-05 12:00:00,11.32,11.34,11.26,11.28,1862610.0,11.0508,11.0703,10.9922,11.0117,1862610.0
2025-05-05 13:00:00,11.27,11.3,11.24,11.26,2465405.0,11.0019,11.0312,10.9727,10.9922,2465405.0
2025-05-05 14:00:00,11.26,11.26,11.2,11.21,5460565.0,10.9922,10.9922,10.9336,10.9434,5460565.0
2025-05-05 15:00:00,11.21,11.22,11.17,11.2,5189225.0,10.9434,10.9531,10.9043,10.9336,5189225.0
2025-05-06 09:30:00,11.35,11.4,11.22,11.24,2821785.0,11.08,11.1289,10.9531,10.9727,2821785.0
2025-05-06 10:00:00,11.24,11.34,11.23,11.29,3213120.0,10.9727,11.0703,10.9629,11.0215,3213120.0
2025-05-06 11:00:00,11.29,11.32,11.25,11.29,3499417.0,11.0215,11.0508,10.9824,11.0215,3499417.0
2025-05-06 12:00:00,11.28,11.36,11.26,11.33,2672106.0,11.0117,11.0898,10.9922,11.0605,2672106.0
2025-05-06 13:00:00,11.33,11.35,11.26,11.29,3767003.0,11.0605,11.08,10.9922,11.0215,3767003.0
2025-05-06 14:00:00,11.29,11.36,11.28,11.33,4286863.0,11.0215,11.0898,11.0117,11.0605,4286863.0
2025-05-06 15:00:00,11.34,11.35,11.29,11.29,2964403.0,11.0703,11.08,11.0215,11.0215,2964403.0
2025-05-07 09:30:00,11.26,11.34,11.25,11.29,2943933.0,10.9922,11.0703,10.9824,11.0215,2943933.0
2025-05-07 10:00:00,11.3,11.34,11.27,11.29,4628027.0,11.0312,11.0703,11.0019,11.0215,4628027.0
2025-05-07 11:00:00,11.28,11.3,11.25,11.29,2063319.0,11.0117,11.0312,10.9824,11.0215,2063319.0
2025-05-07 12:00:00,11.29,11.29,11.21,11.29,1806032.0,11.0215,11.0215,10.9434,11.0215,1806032.0
2025-05-07 13:00:00,11.29,11.3,11.2,11.23,2339454.0,11.0215,11.0312,10.9336,10.9629,2339454.0
2025-05-07 14:00:00,11.22,11.34,11.18,11.3,3316081.0,10.9531,11.0703,10.9141,11.0312,3316081.0
2025-05-07 15:00:00,11.3,11.36,11.28,11.31,4750941.0,11.0312,11.0898,11.0117,11.041,4750941.0
2025-05-08 09:30:00,11.5,11.61,11.49,11.54,5744820.0,11.2265,11.3339,11.2167,11.2655,5744820.0
2025-05-08 10:00:00,11.54,11.6,11.44,11.53,5791923.0,11.2655,11.3241,11.1679,11.2558,5791923.0
2025-05-08 11:00:00,11.54,11.75,11.53,11.68,3347367.0,11.2655,11.4705,11.2558,11.4022,3347367.0
2025-05-08 12:00:00,11.68,11.72,11.63,11.7,3611341.0,11.4022,11.4412,11.3534,11.4217,3611341.0
2025-05-08 13:00:00,11.7,11.71,11.66,11.66,1235244.0,11.4217,11.4315,11.3827,11.3827,1235244.0
2025-05-08 14:00:00,11.67,11.71,11.66,11.67,2209345.0,11.3924,11.4315,11.3827,11.3924,2209345.0
2025-05-08 15:00:00,11.67,11.71,11.64,11.64,5418460.0,11.3924,11.4315,11.3631,11.3631,5418460.0
2025-05-09 09:30:00,11.72,11.74,11.68,11.72,3133765.0,11.4412,11.4608,11.4022,11.4412,3133765.0
2025-05-09 10:00:00,11.71,11.72,11.62,11.69,2745989.0,11.4315,11.4412,11.3436,11.412,2745989.0
2025-05-09 11:00:00,11.7,11.79,11.67,11.77,3479671.0,11.4217,11.5096,11.3924,11.4901,3479671.0
2025-05-09 12:00:00,11.78,11.8,11.75,11.78,1628881.0,11.4998,11.5193,11.4705,11.4998,1628881.0
2025-05-09 13:00:00,11.77,11.8,11.75,11.78,1781054.0,11.4901,11.5193,11.4705,11.4998,1781054.0
2025-05-09 14:00:00,11.78,11.83,11.76,11.79,2201010.0,11.4998,11.5486,11.4803,11.5096,2201010.0
2025-05-09 15:00:00,11.8,11.82,11.78,11.79,4127585.0,11.5193,11.5389,11.4998,11.5096,4127585.0
2025-05-12 09:30:00,12.16,12.19,12.04,12.07,2081991.0,11.8708,11.9001,11.7536,11.7829,2081991.0
2025-05-12 10:00:00,12.07,12.17,12.05,12.09,3302723.0,11.7829,11.8805,11.7634,11.8024,3302723.0
2025-05-12 11:00:00,12.09,12.1,11.97,12.04,3043276.0,11.8024,11.8122,11.6853,11.7536,3043276.0
2025-05-12 12:00:00,12.03,12.08,12.02,12.07,1709682.0,11.7439,11.7927,11.7341,11.7829,1709682.0
2025-05-12 13:00:00,12.07,12.08,12.02,12.04,2250997.0,11.7829,11.7927,11.7341,11.7536,2250997.0
2025-05-12 14:00:00,12.04,12.09,11.98,12.08,1809315.0,11.7536,11.8024,11.6951,11.7927,1809315.0
2025-05-12 15:00:00,12.08,12.09,12.04,12.08,4997721.0,11.7927,11.8024,11.7536,11.7927,4997721.0
2025-05-13 09:30:00,12.03,12.1,11.96,11.97,2492833.0,11.7439,11.8122,11.6755,11.6853,2492833.0
2025-05-13 10:00:00,11.98,12.06,11.95,12.03,6142898.0,11.6951,11.7732,11.6658,11.7439,6142898.0
2025-05-13 11:00:00,12.03,12.17,12.01,12.15,6068215.0,11.7439,11.8805,11.7243,11.861,6068215.0
2025-05-13 12:00:00,12.15,12.23,12.14,12.2,4198541.0,11.861,11.9391,11.8513,11.9098,4198541.0
2025-05-13 13:00:00,12.2,12.32,12.18,12.24,3177973.0,11.9098,12.027,11.8903,11.9489,3177973.0
2025-05-13 14:00:00,12.24,12.28,12.2,12.24,3096799.0,11.9489,11.9879,11.9098,11.9489,3096799.0
2025-05-13 15:00:00,12.24,12.31,12.19,12.19,4371887.0,11.9489,12.0172,11.9001,11.9001,4371887.0
2025-05-14 09:30:00,12.1,12.16,11.98,12.14,3031826.0,11.8122,11.8708,11.6951,11.8513,3031826.0
2025-05-14 10:00:00,12.13,12.22,12.06,12.13,3427022.0,11.8415,11.9293,11.7732,11.8415,3427022.0
2025-05-14 11:00:00,12.13,12.16,12.08,12.11,2244212.0,11.8415,11.8708,11.7927,11.822,2244212.0
2025-05-14 12:00:00,12.11,12.15,12.09,12.14,1430701.0,11.822,11.861,11.8024,11.8513,1430701.0
2025-05-14 13:00:00,12.13,12.16,12.1,12.13,1222697.0,11.8415,11.8708,11.8122,11.8415,1222697.0
2025-05-14 14:00:00,12.13,12.13,12.06,12.12,1587657.0,11.8415,11.8415,11.7732,11.8317,1587657.0
2025-05-14 15:00:00,12.12,12.15,12.1,12.14,2869494.0,11.8317,11.861,11.8122,11.8513,2869494.0
2025-05-15 09:30:00,12.06,12.07,11.97,12.01,3455643.0,11.7732,11.7829,11.6853,11.7243,3455643.0
2025-05-15 10:00:00,12.02,12.12,11.98,12.03,3177494.0,11.7341,11.8317,11.6951,11.7439,3177494.0
2025-05-15 11:00:00,12.04,12.08,12.0,12.08,2679158.0,11.7536,11.7927,11.7146,11.7927,2679158.0
2025-05-15 12:00:00,12.08,12.12,12.06,12.1,1630999.0,11.7927,11.8317,11.7732,11.8122,1630999.0
2025-05-15 13:00:00,12.1,12.12,12.0,12.03,2548935.0,11.8122,11.8317,11.7146,11.7439,2548935.0
2025-05-15 14:00:00,12.02,12.09,12.0,12.04,2466931.0,11.7341,11.8024,11.7146,11.7536,2466931.0
2025-05-15 15:00:00,12.05,12.07,12.03,12.05,2611102.0,11.7634,11.7829,11.7439,11.7634,2611102.0
2025-05-16 09:30:00,12.05,12.1,11.97,11.99,1404250.0,11.7634,11.8122,11.6853,11.7048,1404250.0
2025-05-16 10:00:00,11.99,11.99,11.82,11.87,2888642.0,11.7048,11.7048,11.5389,11.5877,2888642.0
2025-05-16 11:00:00,11.87,11.98,11.85,11.97,3081969.0,11.5877,11.6951,11.5681,11.6853,3081969.0
2025-05-16 12:00:00,11.97,12.02,11.96,11.97,3307983.0,11.6853,11.7341,11.6755,11.6853,3307983.0
2025-05-16 13:00:00,11.97,12.0,11.95,11.96,3005759.0,11.6853,11.7146,11.6658,11.6755,3005759.0
2025-05-16 14:00:00,11.96,12.02,11.96,12.01,2816346.0,11.6755,11.7341,11.6755,11.7243,2816346.0
2025-05-16 15:00:00,12.01,12.05,12.0,12.02,2505671.0,11.7243,11.7634,11.7146,11.7341,2505671.0
2025-05-19 09:30:00,11.92,11.98,11.9,11.96,1117410.0,11.6365,11.6951,11.617,11.6755,1117410.0
2025-05-19 10:00:00,11.95,12.04,11.94,12.03,2003309.0,11.6658,11.7536,11.656,11.7439,2003309.0
2025-05-19 11:00:00,12.04,12.08,12.03,12.07,2060217.0,11.7536,11.7927,11.7439,11.7829,2060217.0
2025-05-19 12:00:00,12.07,12.1,12.02,12.04,1908173.0,11.7829,11.8122,11.7341,11.7536,1908173.0
2025-05-19 13:00:00,12.04,12.1,12.03,12.04,1965282.0,11.7536,11.8122,11.7439,11.7536,1965282.0
2025-05-19 14:00:00,12.05,12.06,12.01,12.04,1288141.0,11.7634,11.7732,11.7243,11.7536,1288141.0
2025-05-19 15:00:00,12.04,12.08,12.01,12.04,1877073.0,11.7536,11.7927,11.7243,11.7536,1877073.0
2025-05-20 09:30:00,12.16,12.18,12.05,12.08,1392434.0,11.8708,11.8903,11.7634,11.7927,1392434.0
2025-05-20 10:00:00,12.08,12.11,12.05,12.07,1817509.0,11.7927,11.822,11.7634,11.7829,1817509.0
2025-05-20 11:00:00,12.07,12.09,12.01,12.03,1771983.0,11.7829,11.8024,11.7243,11.7439,1771983.0
2025-05-20 12:00:00,12.03,12.07,12.01,12.07,1587608.0,11.7439,11.7829,11.7243,11.7829,1587608.0
2025-05-20 13:00:00,12.07,12.07,12.02,12.02,1072722.0,11.7829,11.7829,11.7341,11.7341,1072722.0
2025-05-20 14:00:00,12.02,12.03,11.97,12.0,1230413.0,11.7341,11.7439,11.6853,11.7146,1230413.0
2025-05-20 15:00:00,12.0,12.04,11.97,12.03,2187890.0,11.7146,11.7536,11.6853,11.7439,2187890.0
2025-05-21 09:30:00,12.09,12.1,12.04,12.08,909066.0,11.8024,11.8122,11.7536,11.7927,909066.0
2025-05-21 10:00:00,12.09,12.1,11.99,12.04,2414297.0,11.8024,11.8122,11.7048,11.7536,2414297.0
2025-05-21 11:00:00,12.04,12.07,11.96,11.99,2466405.0,11.7536,11.7829,11.6755,11.7048,2466405.0
2025-05-21 12:00:00,11.98,12.05,11.97,12.04,2122139.0,11.6951,11.7634,11.6853,11.7536,2122139.0
2025-05-21 13:00:00,12.05,12.08,11.95,11.99,2043115.0,11.7634,11.7927,11.6658,11.7048,2043115.0
2025-05-21 14:00:00,11.98,11.99,11.93,11.95,1262382.0,11.6951,11.7048,11.6462,11.6658,1262382.0
2025-05-21 15:00:00,11.95,11.98,11.9,11.91,3366246.0,11.6658,11.6951,11.617,11.6267,3366246.0
2025-05-22 09:30:00,11.84,11.87,11.7,11.71,2951788.0,11.5584,11.5877,11.4217,11.4315,2951788.0
2025-05-22 10:00:00,11.7,11.74,11.67,11.71,4167988.0,11.4217,11.4608,11.3924,11.4315,4167988.0
2025-05-22 11:00:00,11.71,11.81,11.71,11.79,2743508.0,11.4315,11.5291,11.4315,11.5096,2743508.0
2025-05-22 12:00:00,11.79,12.0,11.78,11.81,6865150.0,11.5096,11.7146,11.4998,11.5291,6865150.0
2025-05-22 13:00:00,11.81,11.93,11.8,11.9,1842896.0,11.5291,11.6462,11.5193,11.617,1842896.0
2025-05-22 14:00:00,11.91,11.92,11.8,11.81,1780763.0,11.6267,11.6365,11.5193,11.5291,1780763.0
2025-05-22 15:00:00,11.8,11.86,11.78,11.82,4457639.0,11.5193,11.5779,11.4998,11.5389,4457639.0
2025-05-23 09:30:00,11.59,11.67,11.56,11.62,2160657.0,11.3143,11.3924,11.285,11.3436,2160657.0
2025-05-23 10:00:00,11.62,11.73,11.61,11.68,2694406.0,11.3436,11.451,11.3339,11.4022,2694406.0
2025-05-23 11:00:00,11.68,11.75,11.68,11.7,2011832.0,11.4022,11.4705,11.4022,11.4217,2011832.0
2025-05-23 12:00:00,11.7,11.76,11.69,11.71,2391981.0,11.4217,11.4803,11.412,11.4315,2391981.0
2025-05-23 13:00:00,11.71,11.77,11.69,11.73,1944329.0,11.4315,11.4901,11.412,11.451,1944329.0
2025-05-23 14:00:00,11.73,11.84,11.72,11.8,3044854.0,11.451,11.5584,11.4412,11.5193,3044854.0
2025-05-23 15:00:00,11.8,11.86,11.77,11.84,3297796.0,11.5193,11.5779,11.4901,11.5584,3297796.0
2025-05-27 09:30:00,11.95,11.96,11.88,11.92,1386916.0,11.6658,11.6755,11.5974,11.6365,1386916.0
2025-05-27 10:00:00,11.91,11.96,11.88,11.89,1749358.0,11.6267,11.6755,11.5974,11.6072,1749358.0
2025-05-27 11:00:00,11.9,11.92,11.88,11.89,1835746.0,11.617,11.6365,11.5974,11.6072,1835746.0
2025-05-27 12:00:00,11.9,11.94,11.88,11.89,1268635.0,11.617,11.656,11.5974,11.6072,1268635.0
2025-05-27 13:00:00,11.88,11.94,11.88,11.93,1148524.0,11.5974,11.656,11.5974,11.6462,1148524.0
2025-05-27 14:00:00,11.93,11.95,11.92,11.93,782870.0,11.6462,11.6658,11.6365,11.6462,782870.0
2025-05-27 15:00:00,11.93,11.95,11.91,11.92,2282232.0,11.6462,11.6658,11.6267,11.6365,2282232.0
2025-05-28 09:30:00,11.94,11.95,11.78,11.8,1565192.0,11.656,11.6658,11.4998,11.5193,1565192.0
2025-05-28 10:00:00,11.8,11.83,11.74,11.76,2156273.0,11.5193,11.5486,11.4608,11.4803,2156273.0
2025-05-28 11:00:00,11.76,11.79,11.73,11.75,1912652.0,11.4803,11.5096,11.451,11.4705,1912652.0
2025-05-28 12:00:00,11.75,11.76,11.73,11.76,2201561.0,11.4705,11.4803,11.451,11.4803,2201561.0
2025-05-28 13:00:00,11.76,11.82,11.75,11.78,2572758.0,11.4803,11.5389,11.4705,11.4998,2572758.0
2025-05-28 14:00:00,11.77,11.79,11.73,11.76,1940142.0,11.4901,11.5096,11.451,11.4803,1940142.0
2025-05-28 15:00:00,11.76,11.77,11.7,11.72,3536251.0,11.4803,11.4901,11.4217,11.4412,3536251.0
2025-05-29 09:30:00,11.74,11.74,11.61,11.69,1693109.0,11.4608,11.4608,11.3339,11.412,1693109.0
2025-05-29 10:00:00,11.68,11.76,11.66,11.75,2615132.0,11.4022,11.4803,11.3827,11.4705,2615132.0
2025-05-29 11:00:00,11.76,11.76,11.68,11.69,1462887.0,11.4803,11.4803,11.4022,11.412,1462887.0
2025-05-29 12:00:00,11.69,11.73,11.67,11.71,1530538.0,11.412,11.451,11.3924,11.4315,1530538.0
2025-05-29 13:00:00,11.71,11.75,11.69,11.71,1676432.0,11.4315,11.4705,11.412,11.4315,1676432.0
2025-05-29 14:00:00,11.71,11.75,11.7,11.73,3614642.0,11.4315,11.4705,11.4217,11.451,3614642.0
2025-05-29 15:00:00,11.72,11.77,11.69,11.71,3201933.0,11.4412,11.4901,11.412,11.4315,3201933.0
2025-05-30 09:30:00,11.67,11.69,11.54,11.54,1526940.0,11.3924,11.412,11.2655,11.2655,1526940.0
2025-05-30 10:00:00,11.54,11.59,11.51,11.53,1986468.0,11.2655,11.3143,11.2362,11.2558,1986468.0
2025-05-30 11:00:00,11.53,11.61,11.52,11.6,1933847.0,11.2558,11.3339,11.246,11.3241,1933847.0
2025-05-30 12:00:00,11.6,11.61,11.53,11.57,1730457.0,11.3241,11.3339,11.2558,11.2948,1730457.0
2025-05-30 13:00:00,11.56,11.63,11.56,11.59,1050992.0,11.285,11.3534,11.285,11.3143,1050992.0
2025-05-30 14:00:00,11.59,11.62,11.58,11.59,791393.0,11.3143,11.3436,11.3046,11.3143,791393.0
2025-05-30 15:00:00,11.6,11.61,11.52,11.53,3047842.0,11.3241,11.3339,11.246,11.2558,3047842.0
2025-06-02 09:30:00,11.75,11.78,11.66,11.7,1847627.0,11.4705,11.4998,11.3827,11.4217,1847627.0
2025-06-02 10:00:00,11.69,11.73,11.66,11.7,2331353.0,11.412,11.451,11.3827,11.4217,2331353.0
2025-06-02 11:00:00,11.7,11.7,11.6,11.63,2112490.0,11.4217,11.4217,11.3241,11.3534,2112490.0
2025-06-02 12:00:00,11.63,11.67,11.61,11.66,1124718.0,11.3534,11.3924,11.3339,11.3827,1124718.0
2025-06-02 13:00:00,11.65,11.66,11.58,11.6,1274108.0,11.3729,11.3827,11.3046,11.3241,1274108.0
2025-06-02 14:00:00,11.6,11.62,11.54,11.62,2145849.0,11.3241,11.3436,11.2655,11.3436,2145849.0
2025-06-02 15:00:00,11.62,11.64,11.58,11.61,8963533.0,11.3436,11.3631,11.3046,11.3339,8963533.0
2025-06-03 09:30:00,11.37,11.45,11.26,11.39,5612591.0,11.0996,11.1777,10.9922,11.1191,5612591.0
2025-06-03 10:00:00,11.4,11.53,11.39,11.53,4288072.0,11.1289,11.2558,11.1191,11.2558,4288072.0
2025-06-03 11:00:00,11.53,11.69,11.51,11.65,3603706.0,11.2558,11.412,11.2362,11.3729,3603706.0
2025-06-03 12:00:00,11.65,11.65,11.61,11.65,1573454.0,11.3729,11.3729,11.3339,11.3729,1573454.0
2025-06-03 13:00:00,11.65,11.68,11.63,11.65,2032265.0,11.3729,11.4022,11.3534,11.3729,2032265.0
2025-06-03 14:00:00,11.66,11.7,11.64,11.68,2035807.0,11.3827,11.4217,11.3631,11.4022,2035807.0
2025-06-03 15:00:00,11.68,11.76,11.65,11.71,4784217.0,11.4022,11.4803,11.3729,11.4315,4784217.0
2025-06-04 09:30:00,11.48,11.49,11.41,11.42,3893455.0,11.48,11.49,11.41,11.42,3893455.0
2025-06-04 10:00:00,11.41,11.59,11.4,11.44,3578695.0,11.41,11.59,11.4,11.44,3578695.0
2025-06-04 11:00:00,11.44,11.44,11.21,11.21,4695719.0,11.44,11.44,11.21,11.21,4695719.0
2025-06-04 12:00:00,11.22,11.25,11.18,11.2,2035305.0,11.22,11.25,11.18,11.2,2035305.0
2025-06-04 13:00:00,11.21,11.22,11.16,11.17,1815750.0,11.21,11.22,11.16,11.17,1815750.0
2025-06-04 14:00:00,11.17,11.18,11.12,11.14,1802565.0,11.17,11.18,11.12,11.14,1802565.0
2025-06-04 15:00:00,11.15,11.15,11.11,11.12,3800886.0,11.15,11.15,11.11,11.12,3800886.0
2025-06-05 09:30:00,11.27,11.27,11.17,11.19,1841140.0,11.27,11.27,11.17,11.19,1841140.0
2025-06-05 10:00:00,11.2,11.2,11.12,11.16,3201807.0,11.2,11.2,11.12,11.16,3201807.0
2025-06-05 11:00:00,11.16,11.22,11.14,11.21,2975956.0,11.16,11.22,11.14,11.21,2975956.0
2025-06-05 12:00:00,11.21,11.22,11.16,11.19,1443832.0,11.21,11.22,11.16,11.19,1443832.0
2025-06-05 13:00:00,11.18,11.2,11.16,11.19,1451000.0,11.18,11.2,11.16,11.19,1451000.0
2025-06-05 14:00:00,11.19,11.19,11.15,11.17,2855372.0,11.19,11.19,11.15,11.17,2855372.0
2025-06-05 15:00:00,11.17,11.19,11.13,11.16,5120900.0,11.17,11.19,11.13,11.16,5120900.0
2025-06-06 09:30:00,11.16,11.29,11.16,11.25,1815392.0,11.16,11.29,11.16,11.25,1815392.0
2025-06-06 10:00:00,11.25,11.3,11.2,11.26,1918862.0,11.25,11.3,11.2,11.26,1918862.0
2025-06-06 11:00:00,11.26,11.36,11.24,11.35,2680730.0,11.26,11.36,11.24,11.35,2680730.0
2025-06-06 12:00:00,11.36,11.37,11.31,11.32,1128072.0,11.36,11.37,11.31,11.32,1128072.0
2025-06-06 13:00:00,11.31,11.35,11.3,11.31,1304670.0,11.31,11.35,11.3,11.31,1304670.0
2025-06-06 14:00:00,11.3,11.34,11.28,11.31,2378414.0,11.3,11.34,11.28,11.31,2378414.0
2025-06-06 15:00:00,11.32,11.36,11.31,11.31,5145399.0,11.32,11.36,11.31,11.31,5145399.0
2025-06-09 09:30:00,11.07,11.11,11.03,11.08,4877674.0,11.07,11.11,11.03,11.08,4877674.0
2025-06-09 10:00:00,11.09,11.23,11.08,11.2,5755869.0,11.09,11.23,11.08,11.2,5755869.0
2025-06-09 11:00:00,11.2,11.28,11.17,11.26,3487014.0,11.2,11.28,11.17,11.26,3487014.0
2025-06-09 12:00:00,11.26,11.26,11.19,11.22,1837744.0,11.26,11.26,11.19,11.22,1837744.0
2025-06-09 13:00:00,11.23,11.25,11.22,11.23,1385513.0,11.23,11.25,11.22,11.23,1385513.0
2025-06-09 14:00:00,11.23,11.3,11.22,11.29,1340208.0,11.23,11.3,11.22,11.29,1340208.0
2025-06-09 15:00:00,11.29,11.3,11.2,11.22,2884110.0,11.29,11.3,11.2,11.22,2884110.0
2025-06-10 09:30:00,11.33,11.48,11.32,11.46,1480457.0,11.33,11.48,11.32,11.46,1480457.0
2025-06-10 10:00:00,11.47,11.64,11.47,11.62,3935216.0,11.47,11.64,11.47,11.62,3935216.0
2025-06-10 11:00:00,11.61,11.67,11.58,11.67,2662500.0,11.61,11.67,11.58,11.67,2662500.0
2025-06-10 12:00:00,11.67,11.67,11.59,11.62,2186983.0,11.67,11.67,11.59,11.62,2186983.0
2025-06-10 13:00:00,11.61,11.62,11.52,11.54,1613742.0,11.61,11.62,11.52,11.54,1613742.0
2025-06-10 14:00:00,11.54,11.58,11.52,11.57,4212735.0,11.54,11.58,11.52,11.57,4212735.0
2025-06-10 15:00:00,11.57,11.64,11.56,11.62,6082747.0,11.57,11.64,11.56,11.62,6082747.0
2025-06-11 09:30:00,11.81,11.81,11.7,11.8,3052061.0,11.81,11.81,11.7,11.8,3052061.0
2025-06-11 10:00:00,11.8,11.82,11.76,11.79,2598315.0,11.8,11.82,11.76,11.79,2598315.0
2025-06-11 11:00:00,11.79,11.81,11.73,11.79,2180919.0,11.79,11.81,11.73,11.79,2180919.0
2025-06-11 12:00:00,11.8,11.8,11.75,11.79,1122634.0,11.8,11.8,11.75,11.79,1122634.0
2025-06-11 13:00:00,11.79,11.91,11.78,11.91,2862702.0,11.79,11.91,11.78,11.91,2862702.0
2025-06-11 14:00:00,11.91,12.03,11.87,12.03,5152011.0,11.91,12.03,11.87,12.03,5152011.0
2025-06-11 15:00:00,12.03,12.09,12.0,12.08,10396052.0,12.03,12.09,12.0,12.08,10396052.0
2025-06-12 09:30:00,12.02,12.25,12.0,12.24,2182212.0,12.02,12.25,12.0,12.24,2182212.0
2025-06-12 10:00:00,12.24,12.3,12.12,12.16,4861369.0,12.24,12.3,12.12,12.16,4861369.0
2025-06-12 11:00:00,12.16,12.21,12.12,12.21,2648151.0,12.16,12.21,12.12,12.21,2648151.0
2025-06-12 12:00:00,12.21,12.22,12.16,12.21,5189968.0,12.21,12.22,12.16,12.21,5189968.0
2025-06-12 13:00:00,12.21,12.25,12.2,12.25,2115726.0,12.21,12.25,12.2,12.25,2115726.0
2025-06-12 14:00:00,12.25,12.33,12.24,12.31,4012194.0,12.25,12.33,12.24,12.31,4012194.0
2025-06-12 15:00:00,12.31,12.42,12.3,12.4,12890310.0,12.31,12.42,12.3,12.4,12890310.0
2025-06-13 09:30:00,12.69,12.81,12.65,12.66,7733063.0,12.69,12.81,12.65,12.66,7733063.0
2025-06-13 10:00:00,12.67,12.75,12.54,12.56,6960395.0,12.67,12.75,12.54,12.56,6960395.0
2025-06-13 11:00:00,12.57,12.65,12.52,12.62,4235118.0,12.57,12.65,12.52,12.62,4235118.0
2025-06-13 12:00:00,12.62,12.63,12.54,12.61,3300053.0,12.62,12.63,12.54,12.61,3300053.0
2025-06-13 13:00:00,12.61,12.67,12.58,12.64,2425505.0,12.61,12.67,12.58,12.64,2425505.0
2025-06-13 14:00:00,12.63,12.68,12.54,12.67,2687869.0,12.63,12.68,12.54,12.67,2687869.0
2025-06-13 15:00:00,12.67,12.75,12.63,12.72,10654328.0,12.67,12.75,12.63,12.72,10654328.0
2025-06-16 09:30:00,12.7,12.98,12.69,12.71,6722497.0,12.7,12.98,12.69,12.71,6722497.0
2025-06-16 10:00:00,12.71,12.78,12.66,12.75,6269996.0,12.71,12.78,12.66,12.75,6269996.0
2025-06-16 11:00:00,12.74,12.78,12.68,12.77,6149014.0,12.74,12.78,12.68,12.77,6149014.0
2025-06-16 12:00:00,12.77,12.81,12.74,12.81,3587269.0,12.77,12.81,12.74,12.81,3587269.0
2025-06-16 13:00:00,12.81,12.83,12.75,12.75,1789992.0,12.81,12.83,12.75,12.75,1789992.0
2025-06-16 14:00:00,12.76,12.79,12.72,12.72,1967963.0,12.76,12.79,12.72,12.72,1967963.0
2025-06-16 15:00:00,12.73,12.75,12.71,12.74,4817567.0,12.73,12.75,12.71,12.74,4817567.0
2025-06-17 09:30:00,12.93,13.23,12.9,13.17,4637346.0,12.93,13.23,12.9,13.17,4637346.0
2025-06-17 10:00:00,13.17,13.19,13.0,13.02,4212764.0,13.17,13.19,13.0,13.02,4212764.0
2025-06-17 11:00:00,13.02,13.03,12.93,13.0,3785384.0,13.02,13.03,12.93,13.0,3785384.0
2025-06-17 12:00:00,12.99,13.08,12.97,13.01,4123254.0,12.99,13.08,12.97,13.01,4123254.0
2025-06-17 13:00:00,13.0,13.1,12.98,13.07,3994696.0,13.0,13.1,12.98,13.07,3994696.0
2025-06-17 14:00:00,13.07,13.13,13.05,13.08,2852774.0,13.07,13.13,13.05,13.08,2852774.0
2025-06-17 15:00:00,13.08,13.1,13.02,13.08,7907570.0,13.08,13.1,13.02,13.08,7907570.0
2025-06-18 09:30:00,13.13,13.21,13.1,13.19,2010386.0,13.13,13.21,13.1,13.19,2010386.0
2025-06-18 10:00:00,13.19,13.22,12.94,12.99,5270988.0,13.19,13.22,12.94,12.99,5270988.0
2025-06-18 11:00:00,12.99,13.0,12.94,12.99,3355360.0,12.99,13.0,12.94,12.99,3355360.0
2025-06-18 12:00:00,12.99,12.99,12.94,12.98,1797199.0,12.99,12.99,12.94,12.98,1797199.0
2025-06-18 13:00:00,12.98,13.04,12.97,13.03,2149391.0,12.98,13.04,12.97,13.03,2149391.0
2025-06-18 14:00:00,13.03,13.06,13.0,13.01,1811334.0,13.03,13.06,13.0,13.01,1811334.0
2025-06-18 15:00:00,13.0,13.04,12.96,13.01,3031703.0,13.0,13.04,12.96,13.01,3031703.0
2025-06-20 09:30:00,13.03,13.23,13.02,13.18,4328138.0,13.03,13.23,13.02,13.18,4328138.0
2025-06-20 10:00:00,13.18,13.21,13.07,13.08,4968357.0,13.18,13.21,13.07,13.08,4968357.0
2025-06-20 11:00:00,13.09,13.09,13.01,13.08,3902244.0,13.09,13.09,13.01,13.08,3902244.0
2025-06-20 12:00:00,13.07,13.14,13.07,13.1,2453104.0,13.07,13.14,13.07,13.1,2453104.0
2025-06-20 13:00:00,13.1,13.11,13.03,13.07,2705126.0,13.1,13.11,13.03,13.07,2705126.0
2025-06-20 14:00:00,13.07,13.08,13.03,13.06,1734672.0,13.07,13.08,13.03,13.06,1734672.0
2025-06-20 15:00:00,13.06,13.11,13.04,13.07,3743224.0,13.06,13.11,13.04,13.07,3743224.0