date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,23.91,24.11,23.88,24.02,687150.0,11.9958,12.0961,11.9807,12.051,687150.0
2005-01-03 10:00:00,24.02,24.06,23.37,23.45,1170112.5,12.051,12.0711,11.7249,11.765,1170112.5
2005-01-03 11:00:00,23.45,23.51,23.38,23.42,453937.5,11.765,11.7951,11.7299,11.75,453937.5
2005-01-03 12:00:00,23.42,23.46,23.35,23.45,201825.0,11.75,11.77,11.7148,11.765,201825.0
2005-01-03 13:00:00,23.45,23.45,23.26,23.32,206212.5,11.765,11.765,11.6697,11.6998,206212.5
2005-01-03 14:00:00,23.32,23.45,23.3,23.35,230850.0,11.6998,11.765,11.6898,11.7148,230850.0
2005-01-03 15:00:00,23.35,23.42,23.21,23.34,686812.5,11.7148,11.75,11.6446,11.7098,686812.5
2005-01-04 09:30:00,23.67,23.72,23.58,23.68,525150.0,11.8754,11.9005,11.8302,11.8804,525150.0
2005-01-04 10:00:00,23.68,23.78,23.44,23.45,918000.0,11.8804,11.9306,11.76,11.765,918000.0
2005-01-04 11:00:00,23.45,23.45,23.28,23.33,676350.0,11.765,11.765,11.6797,11.7048,676350.0
2005-01-04 12:00:00,23.32,23.32,22.99,23.0,527175.0,11.6998,11.6998,11.5342,11.5392,527175.0
2005-01-04 13:00:00,22.99,23.06,22.96,22.97,439087.5,11.5342,11.5693,11.5192,11.5242,439087.5
2005-01-04 14:00:00,22.97,22.97,22.54,22.66,900450.0,11.5242,11.5242,11.3085,11.3687,900450.0
2005-01-04 15:00:00,22.67,22.72,22.58,22.65,1196100.0,11.3737,11.3988,11.3285,11.3637,1196100.0
2005-01-05 09:30:00,22.46,22.53,22.1,22.11,1187662.5,11.2683,11.3034,11.0877,11.0927,1187662.5
2005-01-05 10:00:00,22.11,22.12,21.67,21.72,1428975.0,11.0927,11.0977,10.872,10.8971,1428975.0
2005-01-05 11:00:00,21.72,21.83,21.54,21.58,1185300.0,10.8971,10.9523,10.8068,10.8268,1185300.0
2005-01-05 12:00:00,21.59,21.73,21.51,21.69,1021275.0,10.8318,10.9021,10.7917,10.882,1021275.0
2005-01-05 13:00:00,21.68,21.96,21.64,21.66,1245712.5,10.877,11.0175,10.8569,10.867,1245712.5
2005-01-05 14:00:00,21.66,21.91,21.65,21.83,722587.5,10.867,10.9924,10.8619,10.9523,722587.5
2005-01-05 15:00:00,21.83,21.95,21.78,21.82,1470487.5,10.9523,11.0125,10.9272,10.9472,1470487.5
2005-01-06 09:30:00,22.08,22.22,21.7,21.85,680400.0,11.0777,11.1479,10.887,10.9623,680400.0
2005-01-06 10:00:00,21.85,21.88,21.59,21.62,998325.0,10.9623,10.9773,10.8318,10.8469,998325.0
2005-01-06 11:00:00,21.62,21.84,21.62,21.79,770175.0,10.8469,10.9573,10.8469,10.9322,770175.0
2005-01-06 12:00:00,21.8,21.85,21.76,21.78,333787.5,10.9372,10.9623,10.9171,10.9272,333787.5
2005-01-06 13:00:00,21.8,21.85,21.69,21.8,649350.0,10.9372,10.9623,10.882,10.9372,649350.0
2005-01-06 14:00:00,21.79,21.82,21.61,21.62,567675.0,10.9322,10.9472,10.8419,10.8469,567675.0
2005-01-06 15:00:00,21.62,21.72,21.59,21.65,1464075.0,10.8469,10.8971,10.8318,10.8619,1464075.0
2005-01-07 09:30:00,21.87,21.87,21.57,21.58,597037.5,10.9723,10.9723,10.8218,10.8268,597037.5
2005-01-07 10:00:00,21.58,21.73,21.19,21.24,880875.0,10.8268,10.9021,10.6312,10.6562,880875.0
2005-01-07 11:00:00,21.24,21.49,21.22,21.49,851175.0,10.6562,10.7817,10.6462,10.7817,851175.0
2005-01-07 12:00:00,21.48,21.63,21.46,21.6,710775.0,10.7767,10.8519,10.7666,10.8369,710775.0
2005-01-07 13:00:00,21.61,21.63,21.43,21.49,580837.5,10.8419,10.8519,10.7516,10.7817,580837.5
2005-01-07 14:00:00,21.49,21.53,21.4,21.52,633150.0,10.7817,10.8017,10.7365,10.7967,633150.0
2005-01-07 15:00:00,21.53,21.56,21.39,21.47,982125.0,10.8017,10.8168,10.7315,10.7716,982125.0
2005-01-10 09:30:00,21.5,21.67,21.37,21.66,516037.5,10.7867,10.872,10.7215,10.867,516037.5
2005-01-10 10:00:00,21.65,21.76,21.51,21.73,393862.5,10.8619,10.9171,10.7917,10.9021,393862.5
2005-01-10 11:00:00,21.73,21.8,21.71,21.76,515025.0,10.9021,10.9372,10.892,10.9171,515025.0
2005-01-10 12:00:00,21.76,21.83,21.63,21.73,340200.0,10.9171,10.9523,10.8519,10.9021,340200.0
2005-01-10 13:00:00,21.73,21.82,21.7,21.7,302400.0,10.9021,10.9472,10.887,10.887,302400.0
2005-01-10 14:00:00,21.69,21.7,21.62,21.63,658125.0,10.882,10.887,10.8469,10.8519,658125.0
2005-01-10 15:00:00,21.63,21.66,21.49,21.57,1049287.5,10.8519,10.867,10.7817,10.8218,1049287.5
2005-01-11 09:30:00,21.61,21.67,21.38,21.5,535950.0,10.8419,10.872,10.7265,10.7867,535950.0
2005-01-11 10:00:00,21.51,21.61,21.38,21.61,534600.0,10.7917,10.8419,10.7265,10.8419,534600.0
2005-01-11 11:00:00,21.61,21.64,21.59,21.62,279450.0,10.8419,10.8569,10.8318,10.8469,279450.0
2005-01-11 12:00:00,21.61,21.65,21.52,21.55,387450.0,10.8419,10.8619,10.7967,10.8118,387450.0
2005-01-11 13:00:00,21.54,21.66,21.52,21.66,317250.0,10.8068,10.867,10.7967,10.867,317250.0
2005-01-11 14:00:00,21.66,21.79,21.66,21.74,308812.5,10.867,10.9322,10.867,10.9071,308812.5
2005-01-11 15:00:00,21.74,21.8,21.67,21.68,562950.0,10.9071,10.9372,10.872,10.877,562950.0
2005-01-12 09:30:00,21.75,21.77,21.63,21.67,299025.0,10.9121,10.9221,10.8519,10.872,299025.0
2005-01-12 10:00:00,21.67,21.79,21.45,21.47,419512.5,10.872,10.9322,10.7616,10.7716,419512.5
2005-01-12 11:00:00,21.47,21.72,21.47,21.71,504900.0,10.7716,10.8971,10.7716,10.892,504900.0
2005-01-12 12:00:00,21.71,21.71,21.55,21.56,335475.0,10.892,10.892,10.8118,10.8168,335475.0
2005-01-12 13:00:00,21.56,21.62,21.51,21.54,243675.0,10.8168,10.8469,10.7917,10.8068,243675.0
2005-01-12 14:00:00,21.55,21.64,21.53,21.62,242662.5,10.8118,10.8569,10.8017,10.8469,242662.5
2005-01-12 15:00:00,21.62,21.83,21.53,21.77,588937.5,10.8469,10.9523,10.8017,10.9221,588937.5
2005-01-13 09:30:00,21.68,21.73,21.59,21.69,355387.5,10.877,10.9021,10.8318,10.882,355387.5
2005-01-13 10:00:00,21.69,21.8,21.63,21.65,262912.5,10.882,10.9372,10.8519,10.8619,262912.5
2005-01-13 11:00:00,21.64,21.76,21.58,21.59,223425.0,10.8569,10.9171,10.8268,10.8318,223425.0
2005-01-13 12:00:00,21.59,21.67,21.55,21.63,132975.0,10.8318,10.872,10.8118,10.8519,132975.0
2005-01-13 13:00:00,21.62,21.68,21.59,21.66,139387.5,10.8469,10.877,10.8318,10.867,139387.5
2005-01-13 14:00:00,21.68,21.82,21.63,21.73,301725.0,10.877,10.9472,10.8519,10.9021,301725.0
2005-01-13 15:00:00,21.73,21.76,21.48,21.54,700312.5,10.9021,10.9171,10.7767,10.8068,700312.5
2005-01-14 09:30:00,21.62,21.65,21.4,21.47,506250.0,10.8469,10.8619,10.7365,10.7716,506250.0
2005-01-14 10:00:00,21.48,21.77,21.37,21.7,509287.5,10.7767,10.9221,10.7215,10.887,509287.5
2005-01-14 11:00:00,21.69,21.78,21.67,21.71,263587.5,10.882,10.9272,10.872,10.892,263587.5
2005-01-14 12:00:00,21.71,21.89,21.68,21.8,311512.5,10.892,10.9824,10.877,10.9372,311512.5
2005-01-14 13:00:00,21.82,21.84,21.59,21.71,317925.0,10.9472,10.9573,10.8318,10.892,317925.0
2005-01-14 14:00:00,21.72,21.82,21.68,21.8,182925.0,10.8971,10.9472,10.877,10.9372,182925.0
2005-01-14 15:00:00,21.79,21.83,21.71,21.79,552487.5,10.9322,10.9523,10.892,10.9322,552487.5
2005-01-18 09:30:00,21.59,21.77,21.48,21.7,670275.0,10.8318,10.9221,10.7767,10.887,670275.0
2005-01-18 10:00:00,21.7,21.95,21.56,21.91,529537.5,10.887,11.0125,10.8168,10.9924,529537.5
2005-01-18 11:00:00,21.92,22.21,21.87,22.18,477900.0,10.9974,11.1429,10.9723,11.1278,477900.0
2005-01-18 12:00:00,22.19,22.23,22.12,22.17,223087.5,11.1329,11.1529,11.0977,11.1228,223087.5
2005-01-18 13:00:00,22.17,22.18,22.12,22.14,164025.0,11.1228,11.1278,11.0977,11.1078,164025.0
2005-01-18 14:00:00,22.14,22.17,22.05,22.12,224100.0,11.1078,11.1228,11.0626,11.0977,224100.0
2005-01-18 15:00:00,22.12,22.18,22.0,22.13,661837.5,11.0977,11.1278,11.0375,11.1028,661837.5
2005-01-19 09:30:00,22.2,22.24,21.96,22.02,516712.5,11.1379,11.158,11.0175,11.0476,516712.5
2005-01-19 10:00:00,22.0,22.04,21.84,21.9,451575.0,11.0375,11.0576,10.9573,10.9874,451575.0
2005-01-19 11:00:00,21.89,22.0,21.89,21.93,127575.0,10.9824,11.0375,10.9824,11.0024,127575.0
2005-01-19 12:00:00,21.93,22.0,21.85,21.99,105300.0,11.0024,11.0375,10.9623,11.0325,105300.0
2005-01-19 13:00:00,21.99,22.04,21.93,21.93,83025.0,11.0325,11.0576,11.0024,11.0024,83025.0
2005-01-19 14:00:00,21.93,22.02,21.92,21.99,181237.5,11.0024,11.0476,10.9974,11.0325,181237.5
2005-01-19 15:00:00,21.99,22.0,21.76,21.77,841387.5,11.0325,11.0375,10.9171,10.9221,841387.5
2005-01-20 09:30:00,21.92,22.09,21.72,21.76,415800.0,10.9974,11.0827,10.8971,10.9171,415800.0
2005-01-20 10:00:00,21.78,21.81,21.61,21.68,583875.0,10.9272,10.9422,10.8419,10.877,583875.0
2005-01-20 11:00:00,21.67,21.74,21.66,21.66,357075.0,10.872,10.9071,10.867,10.867,357075.0
2005-01-20 12:00:00,21.66,21.68,21.56,21.56,191700.0,10.867,10.877,10.8168,10.8168,191700.0
2005-01-20 13:00:00,21.57,21.63,21.47,21.5,214650.0,10.8218,10.8519,10.7716,10.7867,214650.0
2005-01-20 14:00:00,21.53,21.57,21.47,21.53,311850.0,10.8017,10.8218,10.7716,10.8017,311850.0
2005-01-20 15:00:00,21.52,21.53,21.37,21.4,600075.0,10.7967,10.8017,10.7215,10.7365,600075.0
2005-01-21 09:30:00,21.39,21.53,21.24,21.44,809662.5,10.7315,10.8017,10.6562,10.7566,809662.5
2005-01-21 10:00:00,21.48,21.48,21.24,21.32,507600.0,10.7767,10.7767,10.6562,10.6964,507600.0
2005-01-21 11:00:00,21.32,21.43,21.25,21.25,243000.0,10.6964,10.7516,10.6613,10.6613,243000.0
2005-01-21 12:00:00,21.27,21.29,21.23,21.27,187312.5,10.6713,10.6813,10.6512,10.6713,187312.5
2005-01-21 13:00:00,21.27,21.28,21.09,21.13,379012.5,10.6713,10.6763,10.581,10.6011,379012.5
2005-01-21 14:00:00,21.13,21.31,20.93,20.98,693562.5,10.6011,10.6914,10.5007,10.5258,693562.5
2005-01-21 15:00:00,20.98,21.04,20.92,20.95,1168762.5,10.5258,10.5559,10.4957,10.5107,1168762.5
2005-01-24 09:30:00,20.94,21.12,20.82,20.85,436725.0,10.5057,10.596,10.4455,10.4606,436725.0
2005-01-24 10:00:00,20.85,20.95,20.61,20.65,772875.0,10.4606,10.5107,10.3402,10.3602,772875.0
2005-01-24 11:00:00,20.67,20.9,20.66,20.9,453600.0,10.3703,10.4857,10.3653,10.4857,453600.0
2005-01-24 12:00:00,20.9,20.94,20.75,20.87,303412.5,10.4857,10.5057,10.4104,10.4706,303412.5
2005-01-24 13:00:00,20.87,20.94,20.73,20.76,401625.0,10.4706,10.5057,10.4004,10.4154,401625.0
2005-01-24 14:00:00,20.76,20.83,20.6,20.61,393862.5,10.4154,10.4505,10.3352,10.3402,393862.5
2005-01-24 15:00:00,20.61,20.65,20.42,20.47,1321650.0,10.3402,10.3602,10.2448,10.2699,1321650.0
2005-01-25 09:30:00,20.76,20.94,20.55,20.91,778950.0,10.4154,10.5057,10.3101,10.4907,778950.0
2005-01-25 10:00:00,20.92,21.2,20.9,21.08,786375.0,10.4957,10.6362,10.4857,10.576,786375.0
2005-01-25 11:00:00,21.07,21.08,20.84,20.95,337500.0,10.571,10.576,10.4556,10.5107,337500.0
2005-01-25 12:00:00,20.95,21.02,20.87,20.96,226800.0,10.5107,10.5459,10.4706,10.5158,226800.0
2005-01-25 13:00:00,20.96,21.02,20.87,20.89,225450.0,10.5158,10.5459,10.4706,10.4806,225450.0
2005-01-25 14:00:00,20.88,20.88,20.78,20.83,407362.5,10.4756,10.4756,10.4255,10.4505,407362.5
2005-01-25 15:00:00,20.83,20.86,20.69,20.7,946012.5,10.4505,10.4656,10.3803,10.3853,946012.5
2005-01-26 09:30:00,20.88,20.92,20.68,20.77,543037.5,10.4756,10.4957,10.3753,10.4204,543037.5
2005-01-26 10:00:00,20.78,20.83,20.7,20.76,528525.0,10.4255,10.4505,10.3853,10.4154,528525.0
2005-01-26 11:00:00,20.76,20.89,20.69,20.77,581850.0,10.4154,10.4806,10.3803,10.4204,581850.0
2005-01-26 12:00:00,20.79,20.91,20.74,20.79,610200.0,10.4305,10.4907,10.4054,10.4305,610200.0
2005-01-26 13:00:00,20.8,20.91,20.76,20.85,389812.5,10.4355,10.4907,10.4154,10.4606,389812.5
2005-01-26 14:00:00,20.85,20.91,20.78,20.81,328387.5,10.4606,10.4907,10.4255,10.4405,328387.5
2005-01-26 15:00:00,20.81,20.96,20.79,20.86,732037.5,10.4405,10.5158,10.4305,10.4656,732037.5
2005-01-27 09:30:00,20.87,20.9,20.74,20.82,307462.5,10.4706,10.4857,10.4054,10.4455,307462.5
2005-01-27 10:00:00,20.82,20.84,20.52,20.69,665887.5,10.4455,10.4556,10.295,10.3803,665887.5
2005-01-27 11:00:00,20.68,20.79,20.67,20.69,340200.0,10.3753,10.4305,10.3703,10.3803,340200.0
2005-01-27 12:00:00,20.69,20.73,20.63,20.65,255150.0,10.3803,10.4004,10.3502,10.3602,255150.0
2005-01-27 13:00:00,20.65,20.67,20.57,20.61,332775.0,10.3602,10.3703,10.3201,10.3402,332775.0
2005-01-27 14:00:00,20.62,20.73,20.6,20.68,301050.0,10.3452,10.4004,10.3352,10.3753,301050.0
2005-01-27 15:00:00,20.68,20.8,20.68,20.73,484987.5,10.3753,10.4355,10.3753,10.4004,484987.5
2005-01-28 09:30:00,20.68,20.72,20.2,20.44,740475.0,10.3753,10.3954,10.1345,10.2549,740475.0
2005-01-28 10:00:00,20.44,20.59,20.3,20.42,664200.0,10.2549,10.3301,10.1846,10.2448,664200.0
2005-01-28 11:00:00,20.42,20.47,20.33,20.39,510637.5,10.2448,10.2699,10.1997,10.2298,510637.5
2005-01-28 12:00:00,20.39,20.48,20.39,20.44,348300.0,10.2298,10.2749,10.2298,10.2549,348300.0
2005-01-28 13:00:00,20.44,20.58,20.42,20.56,365850.0,10.2549,10.3251,10.2448,10.3151,365850.0
2005-01-28 14:00:00,20.56,20.67,20.53,20.59,405675.0,10.3151,10.3703,10.3,10.3301,405675.0
2005-01-28 15:00:00,20.58,20.67,20.53,20.61,629775.0,10.3251,10.3703,10.3,10.3402,629775.0
2005-01-31 09:30:00,20.84,21.02,20.83,20.92,349650.0,10.4556,10.5459,10.4505,10.4957,349650.0
2005-01-31 10:00:00,20.93,21.0,20.83,20.92,710775.0,10.5007,10.5358,10.4505,10.4957,710775.0
2005-01-31 11:00:00,20.92,20.93,20.84,20.92,286537.5,10.4957,10.5007,10.4556,10.4957,286537.5
2005-01-31 12:00:00,20.92,21.11,20.85,21.05,215325.0,10.4957,10.591,10.4606,10.5609,215325.0
2005-01-31 13:00:00,21.05,21.05,20.87,20.89,245700.0,10.5609,10.5609,10.4706,10.4806,245700.0
2005-01-31 14:00:00,20.89,20.93,20.83,20.85,286875.0,10.4806,10.5007,10.4505,10.4606,286875.0
2005-01-31 15:00:00,20.85,20.97,20.8,20.92,779962.5,10.4606,10.5208,10.4355,10.4957,779962.5
2005-02-01 09:30:00,21.16,21.27,20.66,20.94,1229512.5,10.6161,10.6713,10.3653,10.5057,1229512.5
2005-02-01 10:00:00,20.93,20.99,20.73,20.98,784687.5,10.5007,10.5308,10.4004,10.5258,784687.5
2005-02-01 11:00:00,20.99,21.24,20.92,21.1,942975.0,10.5308,10.6562,10.4957,10.586,942975.0
2005-02-01 12:00:00,21.08,21.13,20.8,20.83,555187.5,10.576,10.6011,10.4355,10.4505,555187.5
2005-02-01 13:00:00,20.83,21.05,20.8,21.05,362812.5,10.4505,10.5609,10.4355,10.5609,362812.5
2005-02-01 14:00:00,21.05,21.06,20.87,20.92,455287.5,10.5609,10.5659,10.4706,10.4957,455287.5
2005-02-01 15:00:00,20.91,21.0,20.84,20.99,673312.5,10.4907,10.5358,10.4556,10.5308,673312.5
2005-02-02 09:30:00,20.78,20.79,20.35,20.47,823162.5,10.4255,10.4305,10.2097,10.2699,823162.5
2005-02-02 10:00:00,20.47,20.61,20.41,20.61,781987.5,10.2699,10.3402,10.2398,10.3402,781987.5
2005-02-02 11:00:00,20.61,20.81,20.55,20.8,613912.5,10.3402,10.4405,10.3101,10.4355,613912.5
2005-02-02 12:00:00,20.8,20.84,20.79,20.83,250425.0,10.4355,10.4556,10.4305,10.4505,250425.0
2005-02-02 13:00:00,20.84,20.88,20.82,20.84,350325.0,10.4556,10.4756,10.4455,10.4556,350325.0
2005-02-02 14:00:00,20.84,20.86,20.75,20.83,749925.0,10.4556,10.4656,10.4104,10.4505,749925.0
2005-02-02 15:00:00,20.82,20.92,20.77,20.91,1104300.0,10.4455,10.4957,10.4204,10.4907,1104300.0
2005-02-03 09:30:00,20.94,21.19,20.93,21.06,504900.0,10.5057,10.6312,10.5007,10.5659,504900.0
2005-02-03 10:00:00,21.05,21.07,20.94,21.04,631800.0,10.5609,10.571,10.5057,10.5559,631800.0
2005-02-03 11:00:00,21.04,21.04,20.93,20.94,496462.5,10.5559,10.5559,10.5007,10.5057,496462.5
2005-02-03 12:00:00,20.96,20.97,20.84,20.84,234900.0,10.5158,10.5208,10.4556,10.4556,234900.0
2005-02-03 13:00:00,20.85,20.9,20.8,20.87,150862.5,10.4606,10.4857,10.4355,10.4706,150862.5
2005-02-03 14:00:00,20.87,20.9,20.81,20.83,226125.0,10.4706,10.4857,10.4405,10.4505,226125.0
2005-02-03 15:00:00,20.83,20.91,20.76,20.85,391162.5,10.4505,10.4907,10.4154,10.4606,391162.5
2005-02-04 09:30:00,20.76,21.05,20.75,20.99,405675.0,10.4154,10.5609,10.4104,10.5308,405675.0
2005-02-04 10:00:00,21.01,21.15,21.0,21.03,523800.0,10.5409,10.6111,10.5358,10.5509,523800.0
2005-02-04 11:00:00,21.03,21.09,21.02,21.02,132975.0,10.5509,10.581,10.5459,10.5459,132975.0
2005-02-04 12:00:00,21.03,21.18,21.02,21.18,141075.0,10.5509,10.6261,10.5459,10.6261,141075.0
2005-02-04 13:00:00,21.17,21.2,21.11,21.17,251437.5,10.6211,10.6362,10.591,10.6211,251437.5
2005-02-04 14:00:00,21.18,21.21,21.13,21.15,302737.5,10.6261,10.6412,10.6011,10.6111,302737.5
2005-02-04 15:00:00,21.15,21.3,21.13,21.27,671287.5,10.6111,10.6863,10.6011,10.6713,671287.5
2005-02-07 09:30:00,21.33,21.6,21.19,21.59,466087.5,10.7014,10.8369,10.6312,10.8318,466087.5
2005-02-07 10:00:00,21.57,21.59,21.45,21.58,411412.5,10.8218,10.8318,10.7616,10.8268,411412.5
2005-02-07 11:00:00,21.58,21.6,21.53,21.56,341212.5,10.8268,10.8369,10.8017,10.8168,341212.5
2005-02-07 12:00:00,21.56,21.61,21.55,21.61,251100.0,10.8168,10.8419,10.8118,10.8419,251100.0
2005-02-07 13:00:00,21.61,21.62,21.46,21.46,219712.5,10.8419,10.8469,10.7666,10.7666,219712.5
2005-02-07 14:00:00,21.46,21.6,21.45,21.57,245700.0,10.7666,10.8369,10.7616,10.8218,245700.0
2005-02-07 15:00:00,21.56,21.6,21.51,21.6,635512.5,10.8168,10.8369,10.7917,10.8369,635512.5
2005-02-08 09:30:00,21.69,21.77,21.67,21.76,337162.5,10.882,10.9221,10.872,10.9171,337162.5
2005-02-08 10:00:00,21.76,21.81,21.63,21.67,501187.5,10.9171,10.9422,10.8519,10.872,501187.5
2005-02-08 11:00:00,21.67,21.76,21.63,21.75,456300.0,10.872,10.9171,10.8519,10.9121,456300.0
2005-02-08 12:00:00,21.74,21.77,21.55,21.61,387787.5,10.9071,10.9221,10.8118,10.8419,387787.5
2005-02-08 13:00:00,21.61,21.68,21.58,21.68,179212.5,10.8419,10.877,10.8268,10.877,179212.5
2005-02-08 14:00:00,21.68,21.78,21.68,21.76,777600.0,10.877,10.9272,10.877,10.9171,777600.0
2005-02-08 15:00:00,21.76,21.8,21.72,21.8,554512.5,10.9171,10.9372,10.8971,10.9372,554512.5
2005-02-09 09:30:00,21.74,21.88,21.65,21.78,279112.5,10.9071,10.9773,10.8619,10.9272,279112.5
2005-02-09 10:00:00,21.8,21.83,21.48,21.53,493762.5,10.9372,10.9523,10.7767,10.8017,493762.5
2005-02-09 11:00:00,21.53,21.57,21.48,21.56,355050.0,10.8017,10.8218,10.7767,10.8168,355050.0
2005-02-09 12:00:00,21.56,21.6,21.53,21.55,344587.5,10.8168,10.8369,10.8017,10.8118,344587.5
2005-02-09 13:00:00,21.55,21.59,21.48,21.48,263925.0,10.8118,10.8318,10.7767,10.7767,263925.0
2005-02-09 14:00:00,21.48,21.53,21.35,21.49,727312.5,10.7767,10.8017,10.7114,10.7817,727312.5
2005-02-09 15:00:00,21.49,21.54,21.37,21.41,913612.5,10.7817,10.8068,10.7215,10.7415,913612.5
2005-02-10 09:30:00,21.56,21.66,21.34,21.47,263587.5,10.8168,10.867,10.7064,10.7716,263587.5
2005-02-10 10:00:00,21.47,21.63,21.42,21.57,504900.0,10.7716,10.8519,10.7466,10.8218,504900.0
2005-02-10 11:00:00,21.57,21.57,21.45,21.48,340200.0,10.8218,10.8218,10.7616,10.7767,340200.0
2005-02-10 12:00:00,21.48,21.66,21.48,21.65,214312.5,10.7767,10.867,10.7767,10.8619,214312.5
2005-02-10 13:00:00,21.63,21.78,21.56,21.78,287212.5,10.8519,10.9272,10.8168,10.9272,287212.5
2005-02-10 14:00:00,21.78,21.79,21.48,21.54,477225.0,10.9272,10.9322,10.7767,10.8068,477225.0
2005-02-10 15:00:00,21.54,21.63,21.48,21.57,503550.0,10.8068,10.8519,10.7767,10.8218,503550.0
2005-02-11 09:30:00,21.63,21.67,21.44,21.51,137700.0,10.8519,10.872,10.7566,10.7917,137700.0
2005-02-11 10:00:00,21.51,21.58,21.38,21.48,395887.5,10.7917,10.8268,10.7265,10.7767,395887.5
2005-02-11 11:00:00,21.48,21.82,21.48,21.61,874462.5,10.7767,10.9472,10.7767,10.8419,874462.5
2005-02-11 12:00:00,21.6,21.72,21.58,21.61,240300.0,10.8369,10.8971,10.8268,10.8419,240300.0
2005-02-11 13:00:00,21.61,21.7,21.56,21.67,233212.5,10.8419,10.887,10.8168,10.872,233212.5
2005-02-11 14:00:00,21.66,21.72,21.62,21.62,444825.0,10.867,10.8971,10.8469,10.8469,444825.0
2005-02-11 15:00:00,21.63,21.68,21.6,21.62,397912.5,10.8519,10.877,10.8369,10.8469,397912.5
2005-02-14 09:30:00,21.63,21.63,21.54,21.56,337162.5,10.8519,10.8519,10.8068,10.8168,337162.5
2005-02-14 10:00:00,21.56,21.58,21.47,21.48,317587.5,10.8168,10.8268,10.7716,10.7767,317587.5
2005-02-14 11:00:00,21.49,21.53,21.42,21.46,213637.5,10.7817,10.8017,10.7466,10.7666,213637.5
2005-02-14 12:00:00,21.46,21.48,21.42,21.45,122850.0,10.7666,10.7767,10.7466,10.7616,122850.0
2005-02-14 13:00:00,21.45,21.46,21.37,21.37,199800.0,10.7616,10.7666,10.7215,10.7215,199800.0
2005-02-14 14:00:00,21.37,21.41,21.33,21.41,239625.0,10.7215,10.7415,10.7014,10.7415,239625.0
2005-02-14 15:00:00,21.41,21.42,21.37,21.42,450900.0,10.7415,10.7466,10.7215,10.7466,450900.0
2005-02-15 09:30:00,21.43,21.47,21.37,21.41,290250.0,10.7516,10.7716,10.7215,10.7415,290250.0
2005-02-15 10:00:00,21.4,21.6,21.37,21.6,609525.0,10.7365,10.8369,10.7215,10.8369,609525.0
2005-02-15 11:00:00,21.59,21.69,21.59,21.67,311175.0,10.8318,10.882,10.8318,10.872,311175.0
2005-02-15 12:00:00,21.68,21.78,21.64,21.73,226125.0,10.877,10.9272,10.8569,10.9021,226125.0
2005-02-15 13:00:00,21.73,21.76,21.41,21.54,586912.5,10.9021,10.9171,10.7415,10.8068,586912.5
2005-02-15 14:00:00,21.55,21.6,21.52,21.53,626737.5,10.8118,10.8369,10.7967,10.8017,626737.5
2005-02-15 15:00:00,21.52,21.59,21.5,21.59,1258200.0,10.7967,10.8318,10.7867,10.8318,1258200.0
2005-02-16 09:30:00,21.63,21.69,21.32,21.43,363150.0,10.882,10.9122,10.726,10.7814,363150.0
2005-02-16 10:00:00,21.42,21.45,21.32,21.41,484987.5,10.7763,10.7914,10.726,10.7713,484987.5
2005-02-16 11:00:00,21.41,21.43,21.39,21.41,162337.5,10.7713,10.7814,10.7612,10.7713,162337.5
2005-02-16 12:00:00,21.41,21.47,21.37,21.41,288225.0,10.7713,10.8015,10.7512,10.7713,288225.0
2005-02-16 13:00:00,21.42,21.42,21.34,21.39,310162.5,10.7763,10.7763,10.7361,10.7612,310162.5
2005-02-16 14:00:00,21.39,21.45,21.34,21.42,447187.5,10.7612,10.7914,10.7361,10.7763,447187.5
2005-02-16 15:00:00,21.43,21.43,21.31,21.38,731362.5,10.7814,10.7814,10.721,10.7562,731362.5
2005-02-17 09:30:00,21.36,21.45,21.2,21.26,317587.5,10.7462,10.7914,10.6657,10.6958,317587.5
2005-02-17 10:00:00,21.27,21.3,20.9,21.0,1053000.0,10.7009,10.716,10.5147,10.565,1053000.0
2005-02-17 11:00:00,20.98,21.03,20.94,21.02,625387.5,10.555,10.5801,10.5349,10.5751,625387.5
2005-02-17 12:00:00,21.01,21.09,20.99,21.07,304087.5,10.5701,10.6103,10.56,10.6003,304087.5
2005-02-17 13:00:00,21.07,21.17,21.05,21.12,395212.5,10.6003,10.6506,10.5902,10.6254,395212.5
2005-02-17 14:00:00,21.1,21.14,21.0,21.01,533250.0,10.6153,10.6355,10.565,10.5701,533250.0
2005-02-17 15:00:00,21.01,21.05,20.99,21.01,1183612.5,10.5701,10.5902,10.56,10.5701,1183612.5
2005-02-18 09:30:00,21.12,21.27,21.01,21.14,838012.5,10.6254,10.7009,10.5701,10.6355,838012.5
2005-02-18 10:00:00,21.14,21.21,21.1,21.19,363825.0,10.6355,10.6707,10.6153,10.6606,363825.0
2005-02-18 11:00:00,21.19,21.22,21.05,21.1,310837.5,10.6606,10.6757,10.5902,10.6153,310837.5
2005-02-18 12:00:00,21.1,21.2,21.07,21.16,272025.0,10.6153,10.6657,10.6003,10.6455,272025.0
2005-02-18 13:00:00,21.16,21.19,21.11,21.14,193050.0,10.6455,10.6606,10.6204,10.6355,193050.0
2005-02-18 14:00:00,21.14,21.15,21.12,21.12,291937.5,10.6355,10.6405,10.6254,10.6254,291937.5
2005-02-18 15:00:00,21.13,21.16,21.1,21.13,538312.5,10.6304,10.6455,10.6153,10.6304,538312.5
2005-02-22 09:30:00,21.08,21.18,20.88,20.95,353025.0,10.6053,10.6556,10.5047,10.5399,353025.0
2005-02-22 10:00:00,20.99,21.15,20.92,21.12,488700.0,10.56,10.6405,10.5248,10.6254,488700.0
2005-02-22 11:00:00,21.13,21.13,21.02,21.05,305437.5,10.6304,10.6304,10.5751,10.5902,305437.5
2005-02-22 12:00:00,21.05,21.11,20.93,20.93,611887.5,10.5902,10.6204,10.5298,10.5298,611887.5
2005-02-22 13:00:00,20.94,20.97,20.89,20.89,603112.5,10.5349,10.5499,10.5097,10.5097,603112.5
2005-02-22 14:00:00,20.89,20.89,20.83,20.84,507600.0,10.5097,10.5097,10.4795,10.4845,507600.0
2005-02-22 15:00:00,20.84,20.85,20.65,20.67,1352025.0,10.4845,10.4896,10.389,10.399,1352025.0
2005-02-23 09:30:00,20.82,21.03,20.72,20.97,340875.0,10.4745,10.5801,10.4242,10.5499,340875.0
2005-02-23 10:00:00,20.97,21.08,20.9,20.94,421537.5,10.5499,10.6053,10.5147,10.5349,421537.5
2005-02-23 11:00:00,20.93,21.07,20.92,21.04,413775.0,10.5298,10.6003,10.5248,10.5852,413775.0
2005-02-23 12:00:00,21.04,21.07,20.97,21.07,484987.5,10.5852,10.6003,10.5499,10.6003,484987.5
2005-02-23 13:00:00,21.07,21.11,21.02,21.08,336150.0,10.6003,10.6204,10.5751,10.6053,336150.0
2005-02-23 14:00:00,21.08,21.15,21.04,21.15,509287.5,10.6053,10.6405,10.5852,10.6405,509287.5
2005-02-23 15:00:00,21.15,21.21,21.1,21.21,851850.0,10.6405,10.6707,10.6153,10.6707,851850.0
2005-02-24 09:30:00,21.18,21.3,21.04,21.16,506925.0,10.6556,10.716,10.5852,10.6455,506925.0
2005-02-24 10:00:00,21.16,21.24,21.15,21.18,486337.5,10.6455,10.6858,10.6405,10.6556,486337.5
2005-02-24 11:00:00,21.18,21.21,21.17,21.2,503550.0,10.6556,10.6707,10.6506,10.6657,503550.0
2005-02-24 12:00:00,21.19,21.22,21.19,21.19,312525.0,10.6606,10.6757,10.6606,10.6606,312525.0
2005-02-24 13:00:00,21.19,21.3,21.19,21.29,287212.5,10.6606,10.716,10.6606,10.7109,287212.5
2005-02-24 14:00:00,21.27,21.58,21.24,21.58,880875.0,10.7009,10.8568,10.6858,10.8568,880875.0
2005-02-24 15:00:00,21.58,21.73,21.57,21.73,1112737.5,10.8568,10.9323,10.8518,10.9323,1112737.5
2005-02-25 09:30:00,21.79,21.79,21.49,21.57,400275.0,10.9625,10.9625,10.8116,10.8518,400275.0
2005-02-25 10:00:00,21.57,21.96,21.53,21.94,601762.5,10.8518,11.048,10.8317,11.038,601762.5
2005-02-25 11:00:00,21.94,22.17,21.7,22.16,708750.0,11.038,11.1537,10.9172,11.1486,708750.0
2005-02-25 12:00:00,22.16,22.18,22.02,22.02,347962.5,11.1486,11.1587,11.0782,11.0782,347962.5
2005-02-25 13:00:00,22.03,22.13,22.02,22.1,235237.5,11.0832,11.1335,11.0782,11.1184,235237.5
2005-02-25 14:00:00,22.1,22.19,22.09,22.16,685462.5,11.1184,11.1637,11.1134,11.1486,685462.5
2005-02-25 15:00:00,22.17,22.22,22.14,22.22,1002375.0,11.1537,11.1788,11.1386,11.1788,1002375.0
2005-02-28 09:30:00,22.33,22.48,22.26,22.48,548100.0,11.2342,11.3096,11.1989,11.3096,548100.0
2005-02-28 10:00:00,22.47,22.49,22.35,22.48,584550.0,11.3046,11.3147,11.2442,11.3096,584550.0
2005-02-28 11:00:00,22.47,22.49,22.28,22.28,440100.0,11.3046,11.3147,11.209,11.209,440100.0
2005-02-28 12:00:00,22.28,22.28,21.96,22.01,605137.5,11.209,11.209,11.048,11.0732,605137.5
2005-02-28 13:00:00,22.01,22.06,21.94,21.99,213637.5,11.0732,11.0983,11.038,11.0631,213637.5
2005-02-28 14:00:00,21.99,22.06,21.93,22.06,432337.5,11.0631,11.0983,11.0329,11.0983,432337.5
2005-02-28 15:00:00,22.06,22.29,22.05,22.29,903150.0,11.0983,11.214,11.0933,11.214,903150.0
2005-03-01 09:30:00,22.33,22.46,22.22,22.26,296662.5,11.2342,11.2996,11.1788,11.1989,296662.5
2005-03-01 10:00:00,22.26,22.46,22.2,22.27,481612.5,11.1989,11.2996,11.1688,11.204,481612.5
2005-03-01 11:00:00,22.28,22.4,22.25,22.4,343237.5,11.209,11.2694,11.1939,11.2694,343237.5
2005-03-01 12:00:00,22.38,22.45,22.33,22.41,278775.0,11.2593,11.2945,11.2342,11.2744,278775.0
2005-03-01 13:00:00,22.41,22.5,22.3,22.49,373275.0,11.2744,11.3197,11.2191,11.3147,373275.0
2005-03-01 14:00:00,22.49,22.58,22.49,22.56,384750.0,11.3147,11.3599,11.3147,11.3499,384750.0
2005-03-01 15:00:00,22.56,22.66,22.53,22.58,571387.5,11.3499,11.4002,11.3348,11.3599,571387.5
2005-03-02 09:30:00,22.52,22.55,22.1,22.28,402637.5,11.3297,11.3448,11.1184,11.209,402637.5
2005-03-02 10:00:00,22.27,22.51,22.12,22.5,346950.0,11.204,11.3247,11.1285,11.3197,346950.0
2005-03-02 11:00:00,22.5,22.79,22.46,22.67,598050.0,11.3197,11.4656,11.2996,11.4052,598050.0
2005-03-02 12:00:00,22.67,22.72,22.55,22.61,203850.0,11.4052,11.4304,11.3448,11.375,203850.0
2005-03-02 13:00:00,22.63,22.63,22.45,22.46,249750.0,11.3851,11.3851,11.2945,11.2996,249750.0
2005-03-02 14:00:00,22.47,22.55,22.39,22.41,309825.0,11.3046,11.3448,11.2643,11.2744,309825.0
2005-03-02 15:00:00,22.43,22.56,22.41,22.48,901800.0,11.2845,11.3499,11.2744,11.3096,901800.0
2005-03-03 09:30:00,22.49,22.62,22.39,22.48,293287.5,11.3147,11.3801,11.2643,11.3096,293287.5
2005-03-03 10:00:00,22.48,22.57,22.3,22.36,545062.5,11.3096,11.3549,11.2191,11.2493,545062.5
2005-03-03 11:00:00,22.36,22.36,22.08,22.15,531900.0,11.2493,11.2493,11.1084,11.1436,531900.0
2005-03-03 12:00:00,22.13,22.19,22.03,22.07,259537.5,11.1335,11.1637,11.0832,11.1034,259537.5
2005-03-03 13:00:00,22.07,22.2,22.07,22.17,193725.0,11.1034,11.1688,11.1034,11.1537,193725.0
2005-03-03 14:00:00,22.17,22.31,22.17,22.25,129937.5,11.1537,11.2241,11.1537,11.1939,129937.5
2005-03-03 15:00:00,22.25,22.31,22.22,22.3,412762.5,11.1939,11.2241,11.1788,11.2191,412762.5
2005-03-04 09:30:00,22.42,22.74,22.39,22.67,346275.0,11.2794,11.4404,11.2643,11.4052,346275.0
2005-03-04 10:00:00,22.68,22.8,22.61,22.77,430650.0,11.4102,11.4706,11.375,11.4555,430650.0
2005-03-04 11:00:00,22.78,22.81,22.65,22.67,427275.0,11.4606,11.4756,11.3952,11.4052,427275.0
2005-03-04 12:00:00,22.68,22.79,22.66,22.74,220725.0,11.4102,11.4656,11.4002,11.4404,220725.0
2005-03-04 13:00:00,22.74,22.79,22.65,22.74,262237.5,11.4404,11.4656,11.3952,11.4404,262237.5
2005-03-04 14:00:00,22.74,22.78,22.63,22.69,213300.0,11.4404,11.4606,11.3851,11.4153,213300.0
2005-03-04 15:00:00,22.69,22.72,22.6,22.6,425250.0,11.4153,11.4304,11.37,11.37,425250.0
2005-03-07 09:30:00,22.7,22.91,22.62,22.86,374962.5,11.4203,11.526,11.3801,11.5008,374962.5
2005-03-07 10:00:00,22.86,22.97,22.81,22.91,579150.0,11.5008,11.5561,11.4756,11.526,579150.0
2005-03-07 11:00:00,22.9,23.02,22.88,22.93,408037.5,11.5209,11.5813,11.5109,11.536,408037.5
2005-03-07 12:00:00,22.93,23.06,22.91,23.0,525150.0,11.536,11.6014,11.526,11.5712,525150.0
2005-03-07 13:00:00,22.99,23.03,22.95,23.01,207562.5,11.5662,11.5863,11.5461,11.5763,207562.5
2005-03-07 14:00:00,22.99,23.07,22.97,23.06,346612.5,11.5662,11.6065,11.5561,11.6014,346612.5
2005-03-07 15:00:00,23.05,23.07,22.98,23.06,776250.0,11.5964,11.6065,11.5612,11.6014,776250.0
2005-03-08 09:30:00,23.07,23.09,22.97,23.02,342900.0,11.6065,11.6165,11.5561,11.5813,342900.0
2005-03-08 10:00:00,23.01,23.02,22.85,22.86,597037.5,11.5763,11.5813,11.4958,11.5008,597037.5
2005-03-08 11:00:00,22.87,22.91,22.82,22.84,292275.0,11.5058,11.526,11.4807,11.4907,292275.0
2005-03-08 12:00:00,22.84,22.9,22.82,22.87,143775.0,11.4907,11.5209,11.4807,11.5058,143775.0
2005-03-08 13:00:00,22.86,22.95,22.75,22.78,240637.5,11.5008,11.5461,11.4455,11.4606,240637.5
2005-03-08 14:00:00,22.77,22.87,22.76,22.85,200137.5,11.4555,11.5058,11.4505,11.4958,200137.5
2005-03-08 15:00:00,22.84,22.88,22.76,22.83,550125.0,11.4907,11.5109,11.4505,11.4857,550125.0
2005-03-09 09:30:00,22.92,22.94,22.47,22.68,402300.0,11.531,11.541,11.3046,11.4102,402300.0
2005-03-09 10:00:00,22.68,22.91,22.62,22.82,427275.0,11.4102,11.526,11.3801,11.4807,427275.0
2005-03-09 11:00:00,22.82,22.85,22.75,22.82,131625.0,11.4807,11.4958,11.4455,11.4807,131625.0
2005-03-09 12:00:00,22.83,22.83,22.62,22.64,242662.5,11.4857,11.4857,11.3801,11.3901,242662.5
2005-03-09 13:00:00,22.64,22.73,22.63,22.68,302400.0,11.3901,11.4354,11.3851,11.4102,302400.0
2005-03-09 14:00:00,22.67,22.72,22.61,22.69,287212.5,11.4052,11.4304,11.375,11.4153,287212.5
2005-03-09 15:00:00,22.68,22.72,22.5,22.58,508275.0,11.4102,11.4304,11.3197,11.3599,508275.0
2005-03-10 09:30:00,22.56,22.64,22.47,22.63,274725.0,11.3499,11.3901,11.3046,11.3851,274725.0
2005-03-10 10:00:00,22.64,22.66,22.36,22.43,378675.0,11.3901,11.4002,11.2493,11.2845,378675.0
2005-03-10 11:00:00,22.43,22.49,22.24,22.46,585562.5,11.2845,11.3147,11.1889,11.2996,585562.5
2005-03-10 12:00:00,22.45,22.63,22.39,22.62,404662.5,11.2945,11.3851,11.2643,11.3801,404662.5
2005-03-10 13:00:00,22.63,22.64,22.56,22.58,343575.0,11.3851,11.3901,11.3499,11.3599,343575.0
2005-03-10 14:00:00,22.58,22.59,22.49,22.56,333787.5,11.3599,11.365,11.3147,11.3499,333787.5
2005-03-10 15:00:00,22.56,22.57,22.42,22.55,653737.5,11.3499,11.3549,11.2794,11.3448,653737.5
2005-03-11 09:30:00,22.57,22.69,22.37,22.69,356737.5,11.3549,11.4153,11.2543,11.4153,356737.5
2005-03-11 10:00:00,22.69,22.69,22.42,22.43,416812.5,11.4153,11.4153,11.2794,11.2845,416812.5
2005-03-11 11:00:00,22.43,22.49,22.33,22.47,348637.5,11.2845,11.3147,11.2342,11.3046,348637.5
2005-03-11 12:00:00,22.47,22.52,22.45,22.48,122850.0,11.3046,11.3297,11.2945,11.3096,122850.0
2005-03-11 13:00:00,22.49,22.52,22.31,22.37,307462.5,11.3147,11.3297,11.2241,11.2543,307462.5
2005-03-11 14:00:00,22.39,22.49,22.36,22.38,241987.5,11.2643,11.3147,11.2493,11.2593,241987.5
2005-03-11 15:00:00,22.4,22.41,22.27,22.31,732375.0,11.2694,11.2744,11.204,11.2241,732375.0
2005-03-14 09:30:00,22.3,22.52,22.23,22.49,358762.5,11.2191,11.3297,11.1838,11.3147,358762.5
2005-03-14 10:00:00,22.47,22.68,22.41,22.64,342225.0,11.3046,11.4102,11.2744,11.3901,342225.0
2005-03-14 11:00:00,22.65,22.68,22.53,22.57,259537.5,11.3952,11.4102,11.3348,11.3549,259537.5
2005-03-14 12:00:00,22.56,22.61,22.53,22.54,199800.0,11.3499,11.375,11.3348,11.3398,199800.0
2005-03-14 13:00:00,22.54,22.57,22.42,22.55,233550.0,11.3398,11.3549,11.2794,11.3448,233550.0
2005-03-14 14:00:00,22.55,22.68,22.55,22.67,265275.0,11.3448,11.4102,11.3448,11.4052,265275.0
2005-03-14 15:00:00,22.67,22.81,22.65,22.73,575775.0,11.4052,11.4756,11.3952,11.4354,575775.0
2005-03-15 09:30:00,22.76,22.76,22.55,22.67,256500.0,11.4505,11.4505,11.3448,11.4052,256500.0
2005-03-15 10:00:00,22.67,22.67,22.41,22.57,667912.5,11.4052,11.4052,11.2744,11.3549,667912.5
2005-03-15 11:00:00,22.58,22.59,22.31,22.35,295987.5,11.3599,11.365,11.2241,11.2442,295987.5
2005-03-15 12:00:00,22.35,22.36,22.27,22.28,296662.5,11.2442,11.2493,11.204,11.209,296662.5
2005-03-15 13:00:00,22.29,22.36,22.28,22.35,396900.0,11.214,11.2493,11.209,11.2442,396900.0
2005-03-15 14:00:00,22.36,22.44,22.33,22.41,250087.5,11.2493,11.2895,11.2342,11.2744,250087.5
2005-03-15 15:00:00,22.4,22.45,22.4,22.45,590287.5,11.2694,11.2945,11.2694,11.2945,590287.5
2005-03-16 09:30:00,22.16,22.17,21.96,22.01,456637.5,11.1486,11.1537,11.048,11.0732,456637.5
2005-03-16 10:00:00,22.02,22.12,21.84,21.84,467775.0,11.0782,11.1285,10.9876,10.9876,467775.0
2005-03-16 11:00:00,21.84,21.89,21.75,21.88,345937.5,10.9876,11.0128,10.9424,11.0078,345937.5
2005-03-16 12:00:00,21.88,21.99,21.87,21.96,187650.0,11.0078,11.0631,11.0027,11.048,187650.0
2005-03-16 13:00:00,21.97,21.99,21.86,21.91,199125.0,11.053,11.0631,10.9977,11.0229,199125.0
2005-03-16 14:00:00,21.92,21.93,21.83,21.87,366862.5,11.0279,11.0329,10.9826,11.0027,366862.5
2005-03-16 15:00:00,21.88,21.91,21.8,21.88,480600.0,11.0078,11.0229,10.9675,11.0078,480600.0
2005-03-17 09:30:00,21.8,21.95,21.7,21.71,305100.0,10.9675,11.043,10.9172,10.9222,305100.0
2005-03-17 10:00:00,21.71,21.78,21.67,21.73,550800.0,10.9222,10.9575,10.9021,10.9323,550800.0
2005-03-17 11:00:00,21.73,21.83,21.72,21.8,508612.5,10.9323,10.9826,10.9273,10.9675,508612.5
2005-03-17 12:00:00,21.79,21.81,21.72,21.79,276412.5,10.9625,10.9725,10.9273,10.9625,276412.5
2005-03-17 13:00:00,21.79,21.81,21.73,21.75,168750.0,10.9625,10.9725,10.9323,10.9424,168750.0
2005-03-17 14:00:00,21.75,21.84,21.68,21.8,223087.5,10.9424,10.9876,10.9071,10.9675,223087.5
2005-03-17 15:00:00,21.81,21.88,21.75,21.76,464400.0,10.9725,11.0078,10.9424,10.9474,464400.0
2005-03-18 09:30:00,21.73,21.88,21.73,21.77,1258537.5,10.9323,11.0078,10.9323,10.9524,1258537.5
2005-03-18 10:00:00,21.78,21.82,21.64,21.65,251100.0,10.9575,10.9776,10.887,10.8921,251100.0
2005-03-18 11:00:00,21.67,21.76,21.63,21.66,298350.0,10.9021,10.9474,10.882,10.8971,298350.0
2005-03-18 12:00:00,21.66,21.72,21.62,21.63,114750.0,10.8971,10.9273,10.877,10.882,114750.0
2005-03-18 13:00:00,21.64,21.64,21.48,21.56,198450.0,10.887,10.887,10.8065,10.8468,198450.0
2005-03-18 14:00:00,21.57,21.65,21.53,21.61,345937.5,10.8518,10.8921,10.8317,10.8719,345937.5
2005-03-18 15:00:00,21.61,21.75,21.53,21.75,469125.0,10.8719,10.9424,10.8317,10.9424,469125.0
2005-03-21 09:30:00,21.87,21.87,21.62,21.7,213637.5,11.0027,11.0027,10.877,10.9172,213637.5
2005-03-21 10:00:00,21.66,21.69,21.42,21.55,340537.5,10.8971,10.9122,10.7763,10.8417,340537.5
2005-03-21 11:00:00,21.57,21.69,21.43,21.68,199462.5,10.8518,10.9122,10.7814,10.9071,199462.5
2005-03-21 12:00:00,21.68,21.85,21.68,21.74,284175.0,10.9071,10.9927,10.9071,10.9373,284175.0
2005-03-21 13:00:00,21.74,21.76,21.67,21.71,90112.5,10.9373,10.9474,10.9021,10.9222,90112.5
2005-03-21 14:00:00,21.71,21.71,21.61,21.69,155250.0,10.9222,10.9222,10.8719,10.9122,155250.0
2005-03-21 15:00:00,21.69,21.76,21.64,21.66,436050.0,10.9122,10.9474,10.887,10.8971,436050.0
2005-03-22 09:30:00,21.74,21.75,21.58,21.67,300375.0,10.9373,10.9424,10.8568,10.9021,300375.0
2005-03-22 10:00:00,21.67,21.82,21.65,21.8,237262.5,10.9021,10.9776,10.8921,10.9675,237262.5
2005-03-22 11:00:00,21.8,21.82,21.74,21.79,175500.0,10.9675,10.9776,10.9373,10.9625,175500.0
2005-03-22 12:00:00,21.8,21.83,21.77,21.79,192375.0,10.9675,10.9826,10.9524,10.9625,192375.0
2005-03-22 13:00:00,21.78,21.86,21.78,21.85,279450.0,10.9575,10.9977,10.9575,10.9927,279450.0
2005-03-22 14:00:00,21.85,21.85,21.48,21.54,751612.5,10.9927,10.9927,10.8065,10.8367,751612.5
2005-03-22 15:00:00,21.55,21.57,21.38,21.48,687825.0,10.8417,10.8518,10.7562,10.8065,687825.0
2005-03-23 09:30:00,21.49,21.63,21.36,21.42,304087.5,10.8116,10.882,10.7462,10.7763,304087.5
2005-03-23 10:00:00,21.42,21.52,21.27,21.34,576787.5,10.7763,10.8267,10.7009,10.7361,576787.5
2005-03-23 11:00:00,21.33,21.35,21.28,21.35,286537.5,10.7311,10.7411,10.7059,10.7411,286537.5
2005-03-23 12:00:00,21.35,21.44,21.27,21.31,287550.0,10.7411,10.7864,10.7009,10.721,287550.0
2005-03-23 13:00:00,21.32,21.34,21.27,21.33,227475.0,10.726,10.7361,10.7009,10.7311,227475.0
2005-03-23 14:00:00,21.33,21.34,21.29,21.32,308137.5,10.7311,10.7361,10.7109,10.726,308137.5
2005-03-23 15:00:00,21.32,21.35,21.26,21.27,520425.0,10.726,10.7411,10.6958,10.7009,520425.0
2005-03-24 09:30:00,21.26,21.37,21.19,21.37,249075.0,10.6958,10.7512,10.6606,10.7512,249075.0
2005-03-24 10:00:00,21.37,21.51,21.31,21.48,531225.0,10.7512,10.8216,10.721,10.8065,531225.0
2005-03-24 11:00:00,21.43,21.48,21.34,21.46,172462.5,10.7814,10.8065,10.7361,10.7965,172462.5
2005-03-24 12:00:00,21.47,21.64,21.46,21.6,183937.5,10.8015,10.887,10.7965,10.8669,183937.5
2005-03-24 13:00:00,21.59,21.6,21.5,21.57,117112.5,10.8619,10.8669,10.8166,10.8518,117112.5
2005-03-24 14:00:00,21.57,21.63,21.51,21.54,109350.0,10.8518,10.882,10.8216,10.8367,109350.0
2005-03-24 15:00:00,21.54,21.54,21.32,21.34,362475.0,10.8367,10.8367,10.726,10.7361,362475.0
2005-03-28 09:30:00,21.42,21.44,21.25,21.32,299025.0,10.7763,10.7864,10.6908,10.726,299025.0
2005-03-28 10:00:00,21.32,21.43,21.27,21.4,310500.0,10.726,10.7814,10.7009,10.7663,310500.0
2005-03-28 11:00:00,21.4,21.45,21.35,21.38,265275.0,10.7663,10.7914,10.7411,10.7562,265275.0
2005-03-28 12:00:00,21.36,21.37,21.27,21.32,170100.0,10.7462,10.7512,10.7009,10.726,170100.0
2005-03-28 13:00:00,21.32,21.37,21.27,21.31,169087.5,10.726,10.7512,10.7009,10.721,169087.5
2005-03-28 14:00:00,21.31,21.37,21.2,21.3,290587.5,10.721,10.7512,10.6657,10.716,290587.5
2005-03-28 15:00:00,21.32,21.35,21.16,21.21,538987.5,10.726,10.7411,10.6455,10.6707,538987.5
2005-03-29 09:30:00,21.27,21.27,21.04,21.11,394875.0,10.7009,10.7009,10.5852,10.6204,394875.0
2005-03-29 10:00:00,21.11,21.29,21.06,21.27,443137.5,10.6204,10.7109,10.5952,10.7009,443137.5
2005-03-29 11:00:00,21.27,21.31,21.23,21.28,162675.0,10.7009,10.721,10.6808,10.7059,162675.0
2005-03-29 12:00:00,21.26,21.28,21.13,21.13,185625.0,10.6958,10.7059,10.6304,10.6304,185625.0
2005-03-29 13:00:00,21.13,21.13,21.01,21.05,332775.0,10.6304,10.6304,10.5701,10.5902,332775.0
2005-03-29 14:00:00,21.04,21.05,20.9,20.93,641587.5,10.5852,10.5902,10.5147,10.5298,641587.5
2005-03-29 15:00:00,20.93,20.95,20.86,20.9,687150.0,10.5298,10.5399,10.4946,10.5147,687150.0
2005-03-30 09:30:00,21.09,21.24,20.99,21.21,409387.5,10.6103,10.6858,10.56,10.6707,409387.5
2005-03-30 10:00:00,21.21,21.48,21.21,21.42,444487.5,10.6707,10.8065,10.6707,10.7763,444487.5
2005-03-30 11:00:00,21.42,21.52,21.37,21.51,352350.0,10.7763,10.8267,10.7512,10.8216,352350.0
2005-03-30 12:00:00,21.51,21.54,21.42,21.42,269325.0,10.8216,10.8367,10.7763,10.7763,269325.0
2005-03-30 13:00:00,21.41,21.47,21.36,21.45,307125.0,10.7713,10.8015,10.7462,10.7914,307125.0
2005-03-30 14:00:00,21.45,21.51,21.3,21.41,336487.5,10.7914,10.8216,10.716,10.7713,336487.5
2005-03-30 15:00:00,21.4,21.46,21.35,21.39,1035112.5,10.7663,10.7965,10.7411,10.7612,1035112.5
2005-03-31 09:30:00,21.47,21.62,21.22,21.6,557550.0,10.8015,10.877,10.6757,10.8669,557550.0
2005-03-31 10:00:00,21.6,21.6,21.43,21.52,348300.0,10.8669,10.8669,10.7814,10.8267,348300.0
2005-03-31 11:00:00,21.52,21.56,21.42,21.45,313537.5,10.8267,10.8468,10.7763,10.7914,313537.5
2005-03-31 12:00:00,21.45,21.48,21.35,21.45,244012.5,10.7914,10.8065,10.7411,10.7914,244012.5
2005-03-31 13:00:00,21.45,21.5,21.4,21.48,113400.0,10.7914,10.8166,10.7663,10.8065,113400.0
2005-03-31 14:00:00,21.49,21.54,21.44,21.45,325687.5,10.8116,10.8367,10.7864,10.7914,325687.5
2005-03-31 15:00:00,21.45,21.46,21.37,21.45,330075.0,10.7914,10.7965,10.7512,10.7914,330075.0
2005-04-01 09:30:00,21.65,21.81,21.61,21.76,375637.5,10.8921,10.9725,10.8719,10.9474,375637.5
2005-04-01 10:00:00,21.76,21.81,21.24,21.32,697612.5,10.9474,10.9725,10.6858,10.726,697612.5
2005-04-01 11:00:00,21.3,21.32,21.19,21.29,331762.5,10.716,10.726,10.6606,10.7109,331762.5
2005-04-01 12:00:00,21.28,21.31,21.18,21.18,459337.5,10.7059,10.721,10.6556,10.6556,459337.5
2005-04-01 13:00:00,21.18,21.27,21.11,21.19,363487.5,10.6556,10.7009,10.6204,10.6606,363487.5
2005-04-01 14:00:00,21.19,21.26,21.13,21.16,341212.5,10.6606,10.6958,10.6304,10.6455,341212.5
2005-04-01 15:00:00,21.16,21.27,21.13,21.21,373275.0,10.6455,10.7009,10.6304,10.6707,373275.0
2005-04-04 09:30:00,21.27,21.34,21.05,21.07,336825.0,10.7009,10.7361,10.5902,10.6003,336825.0
2005-04-04 10:00:00,21.08,21.21,21.04,21.13,401962.5,10.6053,10.6707,10.5852,10.6304,401962.5
2005-04-04 11:00:00,21.13,21.17,20.92,20.92,611212.5,10.6304,10.6506,10.5248,10.5248,611212.5
2005-04-04 12:00:00,20.92,20.99,20.89,20.91,543712.5,10.5248,10.56,10.5097,10.5198,543712.5
2005-04-04 13:00:00,20.91,20.96,20.85,20.95,555187.5,10.5198,10.5449,10.4896,10.5399,555187.5
2005-04-04 14:00:00,20.96,21.16,20.95,21.13,494437.5,10.5449,10.6455,10.5399,10.6304,494437.5
2005-04-04 15:00:00,21.12,21.2,21.08,21.08,468450.0,10.6254,10.6657,10.6053,10.6053,468450.0
2005-04-05 09:30:00,21.14,21.44,21.14,21.4,373950.0,10.6355,10.7864,10.6355,10.7663,373950.0
2005-04-05 10:00:00,21.38,21.42,21.26,21.35,334800.0,10.7562,10.7763,10.6958,10.7411,334800.0
2005-04-05 11:00:00,21.35,21.35,21.23,21.24,196425.0,10.7411,10.7411,10.6808,10.6858,196425.0
2005-04-05 12:00:00,21.24,21.29,21.2,21.24,177862.5,10.6858,10.7109,10.6657,10.6858,177862.5
2005-04-05 13:00:00,21.24,21.3,21.21,21.26,226462.5,10.6858,10.716,10.6707,10.6958,226462.5
2005-04-05 14:00:00,21.26,21.26,21.08,21.21,361125.0,10.6958,10.6958,10.6053,10.6707,361125.0
2005-04-05 15:00:00,21.21,21.28,21.2,21.24,338175.0,10.6707,10.7059,10.6657,10.6858,338175.0
2005-04-06 09:30:00,21.35,21.55,21.31,21.52,204525.0,10.7411,10.8417,10.721,10.8267,204525.0
2005-04-06 10:00:00,21.51,21.59,21.42,21.55,395212.5,10.8216,10.8619,10.7763,10.8417,395212.5
2005-04-06 11:00:00,21.55,21.58,21.48,21.53,449550.0,10.8417,10.8568,10.8065,10.8317,449550.0
2005-04-06 12:00:00,21.51,21.52,21.39,21.41,268987.5,10.8216,10.8267,10.7612,10.7713,268987.5
2005-04-06 13:00:00,21.43,21.45,21.28,21.29,242662.5,10.7814,10.7914,10.7059,10.7109,242662.5
2005-04-06 14:00:00,21.29,21.43,21.29,21.32,285187.5,10.7109,10.7814,10.7109,10.726,285187.5
2005-04-06 15:00:00,21.32,21.35,21.2,21.31,415800.0,10.726,10.7411,10.6657,10.721,415800.0
2005-04-07 09:30:00,21.33,21.33,21.11,21.27,347962.5,10.7311,10.7311,10.6204,10.7009,347962.5
2005-04-07 10:00:00,21.27,21.42,21.21,21.4,276750.0,10.7009,10.7763,10.6707,10.7663,276750.0
2005-04-07 11:00:00,21.39,21.45,21.37,21.43,145125.0,10.7612,10.7914,10.7512,10.7814,145125.0
2005-04-07 12:00:00,21.42,21.56,21.36,21.52,327712.5,10.7763,10.8468,10.7462,10.8267,327712.5
2005-04-07 13:00:00,21.51,21.59,21.43,21.48,271687.5,10.8216,10.8619,10.7814,10.8065,271687.5
2005-04-07 14:00:00,21.48,21.6,21.48,21.56,263925.0,10.8065,10.8669,10.8065,10.8468,263925.0
2005-04-07 15:00:00,21.56,21.59,21.49,21.57,419850.0,10.8468,10.8619,10.8116,10.8518,419850.0
2005-04-08 09:30:00,21.54,21.59,21.39,21.49,221737.5,10.8367,10.8619,10.7612,10.8116,221737.5
2005-04-08 10:00:00,21.48,21.53,21.4,21.45,403650.0,10.8065,10.8317,10.7663,10.7914,403650.0
2005-04-08 11:00:00,21.45,21.48,21.35,21.36,143775.0,10.7914,10.8065,10.7411,10.7462,143775.0
2005-04-08 12:00:00,21.36,21.43,21.26,21.27,196762.5,10.7462,10.7814,10.6958,10.7009,196762.5
2005-04-08 13:00:00,21.27,21.39,21.27,21.35,225112.5,10.7009,10.7612,10.7009,10.7411,225112.5
2005-04-08 14:00:00,21.35,21.35,21.2,21.2,324337.5,10.7411,10.7411,10.6657,10.6657,324337.5
2005-04-08 15:00:00,21.2,21.21,21.04,21.15,582187.5,10.6657,10.6707,10.5852,10.6405,582187.5
2005-04-11 09:30:00,21.1,21.27,20.99,21.05,270675.0,10.6153,10.7009,10.56,10.5902,270675.0
2005-04-11 10:00:00,21.04,21.05,20.68,20.7,823500.0,10.5852,10.5902,10.404,10.4141,823500.0
2005-04-11 11:00:00,20.7,20.78,20.64,20.72,704025.0,10.4141,10.4544,10.3839,10.4242,704025.0
2005-04-11 12:00:00,20.73,20.84,20.65,20.72,415800.0,10.4292,10.4845,10.389,10.4242,415800.0
2005-04-11 13:00:00,20.73,20.79,20.63,20.63,340537.5,10.4292,10.4594,10.3789,10.3789,340537.5
2005-04-11 14:00:00,20.63,20.74,20.57,20.73,511312.5,10.3789,10.4342,10.3487,10.4292,511312.5
2005-04-11 15:00:00,20.73,20.83,20.72,20.79,721237.5,10.4292,10.4795,10.4242,10.4594,721237.5
2005-04-12 09:30:00,20.7,20.82,20.59,20.59,371587.5,10.4141,10.4745,10.3588,10.3588,371587.5
2005-04-12 10:00:00,20.6,20.6,20.31,20.36,602100.0,10.3638,10.3638,10.2179,10.2431,602100.0
2005-04-12 11:00:00,20.36,20.41,20.24,20.25,498825.0,10.2431,10.2682,10.1827,10.1877,498825.0
2005-04-12 12:00:00,20.25,20.29,20.19,20.26,364162.5,10.1877,10.2078,10.1575,10.1927,364162.5
2005-04-12 13:00:00,20.25,20.28,20.21,20.24,405337.5,10.1877,10.2028,10.1676,10.1827,405337.5
2005-04-12 14:00:00,20.23,20.63,20.2,20.6,1648012.5,10.1777,10.3789,10.1626,10.3638,1648012.5
2005-04-12 15:00:00,20.61,20.84,20.59,20.79,1062112.5,10.3688,10.4845,10.3588,10.4594,1062112.5
2005-04-13 09:30:00,20.74,20.79,20.68,20.78,290250.0,10.4342,10.4594,10.404,10.4544,290250.0
2005-04-13 10:00:00,20.77,20.89,20.73,20.78,385762.5,10.4493,10.5097,10.4292,10.4544,385762.5
2005-04-13 11:00:00,20.78,20.78,20.68,20.71,368550.0,10.4544,10.4544,10.404,10.4191,368550.0
2005-04-13 12:00:00,20.71,20.71,20.64,20.71,284512.5,10.4191,10.4191,10.3839,10.4191,284512.5
2005-04-13 13:00:00,20.71,20.73,20.52,20.55,283837.5,10.4191,10.4292,10.3236,10.3386,283837.5
2005-04-13 14:00:00,20.55,20.59,20.44,20.49,260550.0,10.3386,10.3588,10.2833,10.3085,260550.0
2005-04-13 15:00:00,20.48,20.52,20.37,20.46,497475.0,10.3034,10.3236,10.2481,10.2934,497475.0
2005-04-14 09:30:00,20.46,20.57,20.34,20.42,896062.5,10.2934,10.3487,10.233,10.2732,896062.5
2005-04-14 10:00:00,20.42,20.53,20.26,20.39,571050.0,10.2732,10.3286,10.1927,10.2582,571050.0
2005-04-14 11:00:00,20.39,20.43,20.06,20.06,866025.0,10.2582,10.2783,10.0921,10.0921,866025.0
2005-04-14 12:00:00,20.06,20.08,19.94,19.99,489712.5,10.0921,10.1022,10.0318,10.0569,489712.5
2005-04-14 13:00:00,19.99,20.01,19.77,19.96,507600.0,10.0569,10.067,9.9462,10.0418,507600.0
2005-04-14 14:00:00,19.96,20.15,19.95,20.12,585900.0,10.0418,10.1374,10.0368,10.1223,585900.0
2005-04-14 15:00:00,20.11,20.15,19.95,19.96,1056037.5,10.1173,10.1374,10.0368,10.0418,1056037.5
2005-04-15 09:30:00,19.88,19.93,19.67,19.8,1119150.0,10.0016,10.0267,9.8959,9.9613,1119150.0
2005-04-15 10:00:00,19.79,19.91,19.54,19.72,1001700.0,9.9563,10.0167,9.8305,9.9211,1001700.0
2005-04-15 11:00:00,19.73,19.74,19.61,19.74,870750.0,9.9261,9.9311,9.8657,9.9311,870750.0
2005-04-15 12:00:00,19.74,19.77,19.6,19.61,652725.0,9.9311,9.9462,9.8607,9.8657,652725.0
2005-04-15 13:00:00,19.61,19.78,19.61,19.68,382050.0,9.8657,9.9513,9.8657,9.901,382050.0
2005-04-15 14:00:00,19.68,19.74,19.6,19.68,459337.5,9.901,9.9311,9.8607,9.901,459337.5
2005-04-15 15:00:00,19.68,19.7,19.38,19.49,955125.0,9.901,9.911,9.75,9.8054,955125.0
2005-04-18 09:30:00,19.4,19.8,19.4,19.66,678712.5,9.7601,9.9613,9.7601,9.8909,678712.5
2005-04-18 10:00:00,19.66,19.89,19.64,19.82,605137.5,9.8909,10.0066,9.8808,9.9714,605137.5
2005-04-18 11:00:00,19.82,19.85,19.59,19.64,473512.5,9.9714,9.9865,9.8557,9.8808,473512.5
2005-04-18 12:00:00,19.65,19.76,19.62,19.75,499162.5,9.8859,9.9412,9.8708,9.9362,499162.5
2005-04-18 13:00:00,19.75,19.85,19.73,19.84,626062.5,9.9362,9.9865,9.9261,9.9814,626062.5
2005-04-18 14:00:00,19.85,19.92,19.77,19.85,386437.5,9.9865,10.0217,9.9462,9.9865,386437.5
2005-04-18 15:00:00,19.86,19.95,19.83,19.84,576787.5,9.9915,10.0368,9.9764,9.9814,576787.5
2005-04-19 09:30:00,19.98,20.21,19.89,20.1,796162.5,10.0519,10.1676,10.0066,10.1123,796162.5
2005-04-19 10:00:00,20.1,20.15,19.86,19.91,424575.0,10.1123,10.1374,9.9915,10.0167,424575.0
2005-04-19 11:00:00,19.9,20.0,19.85,19.85,344925.0,10.0116,10.0619,9.9865,9.9865,344925.0
2005-04-19 12:00:00,19.85,19.87,19.78,19.83,245700.0,9.9865,9.9965,9.9513,9.9764,245700.0
2005-04-19 13:00:00,19.84,19.98,19.84,19.93,184612.5,9.9814,10.0519,9.9814,10.0267,184612.5
2005-04-19 14:00:00,19.93,20.03,19.9,20.03,224437.5,10.0267,10.077,10.0116,10.077,224437.5
2005-04-19 15:00:00,20.02,20.03,19.93,20.01,437737.5,10.072,10.077,10.0267,10.067,437737.5
2005-04-20 09:30:00,20.08,20.08,19.66,19.77,489375.0,10.1022,10.1022,9.8909,9.9462,489375.0
2005-04-20 10:00:00,19.77,19.97,19.75,19.97,427612.5,9.9462,10.0468,9.9362,10.0468,427612.5
2005-04-20 11:00:00,19.97,20.04,19.86,20.0,370575.0,10.0468,10.0821,9.9915,10.0619,370575.0
2005-04-20 12:00:00,19.99,19.99,19.71,19.72,353362.5,10.0569,10.0569,9.916,9.9211,353362.5
2005-04-20 13:00:00,19.72,19.76,19.63,19.73,282150.0,9.9211,9.9412,9.8758,9.9261,282150.0
2005-04-20 14:00:00,19.73,19.77,19.59,19.7,344250.0,9.9261,9.9462,9.8557,9.911,344250.0
2005-04-20 15:00:00,19.68,19.73,19.54,19.55,699637.5,9.901,9.9261,9.8305,9.8355,699637.5
2005-04-21 09:30:00,19.79,20.21,19.79,20.13,480600.0,9.9563,10.1676,9.9563,10.1273,480600.0
2005-04-21 10:00:00,20.13,20.13,19.91,19.99,663862.5,10.1273,10.1273,10.0167,10.0569,663862.5
2005-04-21 11:00:00,19.99,20.01,19.81,20.0,496462.5,10.0569,10.067,9.9664,10.0619,496462.5
2005-04-21 12:00:00,20.0,20.12,19.99,20.07,692550.0,10.0619,10.1223,10.0569,10.0972,692550.0
2005-04-21 13:00:00,20.08,20.11,20.0,20.06,564300.0,10.1022,10.1173,10.0619,10.0921,564300.0
2005-04-21 14:00:00,20.06,20.15,20.05,20.11,515362.5,10.0921,10.1374,10.0871,10.1173,515362.5
2005-04-21 15:00:00,20.1,20.21,20.09,20.19,812700.0,10.1123,10.1676,10.1072,10.1575,812700.0
2005-04-22 09:30:00,20.07,20.19,19.89,20.05,482287.5,10.0972,10.1575,10.0066,10.0871,482287.5
2005-04-22 10:00:00,20.06,20.08,19.96,20.04,319950.0,10.0921,10.1022,10.0418,10.0821,319950.0
2005-04-22 11:00:00,20.04,20.09,19.91,20.01,170775.0,10.0821,10.1072,10.0167,10.067,170775.0
2005-04-22 12:00:00,20.0,20.12,19.97,20.11,199800.0,10.0619,10.1223,10.0468,10.1173,199800.0
2005-04-22 13:00:00,20.09,20.17,20.02,20.16,146137.5,10.1072,10.1475,10.072,10.1424,146137.5
2005-04-22 14:00:00,20.16,20.16,19.92,19.94,326700.0,10.1424,10.1424,10.0217,10.0318,326700.0
2005-04-22 15:00:00,19.94,19.97,19.71,19.86,626400.0,10.0318,10.0468,9.916,9.9915,626400.0
2005-04-25 09:30:00,20.11,20.17,19.95,20.07,217012.5,10.1173,10.1475,10.0368,10.0972,217012.5
2005-04-25 10:00:00,20.08,20.23,20.02,20.12,333450.0,10.1022,10.1777,10.072,10.1223,333450.0
2005-04-25 11:00:00,20.11,20.23,20.11,20.22,216675.0,10.1173,10.1777,10.1173,10.1726,216675.0
2005-04-25 12:00:00,20.21,20.24,20.11,20.13,88425.0,10.1676,10.1827,10.1173,10.1273,88425.0
2005-04-25 13:00:00,20.12,20.17,20.06,20.06,142087.5,10.1223,10.1475,10.0921,10.0921,142087.5
2005-04-25 14:00:00,20.07,20.17,20.03,20.12,372937.5,10.0972,10.1475,10.077,10.1223,372937.5
2005-04-25 15:00:00,20.1,20.31,19.96,20.28,1068862.5,10.1123,10.2179,10.0418,10.2028,1068862.5
2005-04-26 09:30:00,20.44,20.64,19.75,19.88,1112737.5,10.2833,10.3839,9.9362,10.0016,1112737.5
2005-04-26 10:00:00,19.87,20.25,19.85,20.22,894037.5,9.9965,10.1877,9.9865,10.1726,894037.5
2005-04-26 11:00:00,20.23,20.24,20.08,20.16,316237.5,10.1777,10.1827,10.1022,10.1424,316237.5
2005-04-26 12:00:00,20.16,20.21,20.12,20.13,239962.5,10.1424,10.1676,10.1223,10.1273,239962.5
2005-04-26 13:00:00,20.13,20.15,20.01,20.13,291600.0,10.1273,10.1374,10.067,10.1273,291600.0
2005-04-26 14:00:00,20.1,20.12,19.84,19.89,428625.0,10.1123,10.1223,9.9814,10.0066,428625.0
2005-04-26 15:00:00,19.89,19.99,19.85,19.91,594000.0,10.0066,10.0569,9.9865,10.0167,594000.0
2005-04-27 09:30:00,19.85,20.01,19.74,19.79,380362.5,9.9865,10.067,9.9311,9.9563,380362.5
2005-04-27 10:00:00,19.8,19.93,19.59,19.92,864000.0,9.9613,10.0267,9.8557,10.0217,864000.0
2005-04-27 11:00:00,19.92,19.93,19.76,19.85,470475.0,10.0217,10.0267,9.9412,9.9865,470475.0
2005-04-27 12:00:00,19.85,19.97,19.84,19.94,217012.5,9.9865,10.0468,9.9814,10.0318,217012.5
2005-04-27 13:00:00,19.93,20.02,19.93,19.99,223425.0,10.0267,10.072,10.0267,10.0569,223425.0
2005-04-27 14:00:00,19.99,20.05,19.94,20.03,238950.0,10.0569,10.0871,10.0318,10.077,238950.0
2005-04-27 15:00:00,20.03,20.05,19.94,19.95,479250.0,10.077,10.0871,10.0318,10.0368,479250.0
2005-04-28 09:30:00,19.94,19.94,19.78,19.89,527512.5,10.0318,10.0318,9.9513,10.0066,527512.5
2005-04-28 10:00:00,19.91,20.1,19.86,19.94,601762.5,10.0167,10.1123,9.9915,10.0318,601762.5
2005-04-28 11:00:00,19.95,20.01,19.85,19.89,497812.5,10.0368,10.067,9.9865,10.0066,497812.5
2005-04-28 12:00:00,19.89,19.93,19.85,19.85,219375.0,10.0066,10.0267,9.9865,9.9865,219375.0
2005-04-28 13:00:00,19.86,19.91,19.82,19.89,305775.0,9.9915,10.0167,9.9714,10.0066,305775.0
2005-04-28 14:00:00,19.89,19.96,19.74,19.79,658462.5,10.0066,10.0418,9.9311,9.9563,658462.5
2005-04-28 15:00:00,19.81,19.82,19.74,19.79,709425.0,9.9664,9.9714,9.9311,9.9563,709425.0
2005-04-29 09:30:00,19.9,20.08,19.84,20.04,411750.0,10.0116,10.1022,9.9814,10.0821,411750.0
2005-04-29 10:00:00,20.03,20.04,19.63,19.77,854212.5,10.077,10.0821,9.8758,9.9462,854212.5
2005-04-29 11:00:00,19.73,19.86,19.69,19.82,714487.5,9.9261,9.9915,9.906,9.9714,714487.5
2005-04-29 12:00:00,19.82,19.87,19.65,19.71,607162.5,9.9714,9.9965,9.8859,9.916,607162.5
2005-04-29 13:00:00,19.7,19.81,19.67,19.76,432675.0,9.911,9.9664,9.8959,9.9412,432675.0
2005-04-29 14:00:00,19.77,20.13,19.76,20.03,702675.0,9.9462,10.1273,9.9412,10.077,702675.0
2005-04-29 15:00:00,20.02,20.12,19.99,20.11,709762.5,10.072,10.1223,10.0569,10.1173,709762.5
2005-05-02 09:30:00,20.22,20.27,19.99,20.21,391837.5,10.1726,10.1978,10.0569,10.1676,391837.5
2005-05-02 10:00:00,20.23,20.51,20.21,20.47,630787.5,10.1777,10.3185,10.1676,10.2984,630787.5
2005-05-02 11:00:00,20.47,20.49,20.32,20.36,238275.0,10.2984,10.3085,10.2229,10.2431,238275.0
2005-05-02 12:00:00,20.34,20.42,20.33,20.4,175837.5,10.233,10.2732,10.228,10.2632,175837.5
2005-05-02 13:00:00,20.4,20.42,20.32,20.33,337500.0,10.2632,10.2732,10.2229,10.228,337500.0
2005-05-02 14:00:00,20.33,20.37,20.25,20.35,332437.5,10.228,10.2481,10.1877,10.238,332437.5
2005-05-02 15:00:00,20.35,20.51,20.33,20.49,479925.0,10.238,10.3185,10.228,10.3085,479925.0
2005-05-03 09:30:00,20.13,20.17,19.97,20.15,931162.5,10.1273,10.1475,10.0468,10.1374,931162.5
2005-05-03 10:00:00,20.15,20.19,20.0,20.02,594337.5,10.1374,10.1575,10.0619,10.072,594337.5
2005-05-03 11:00:00,20.01,20.09,20.01,20.06,285525.0,10.067,10.1072,10.067,10.0921,285525.0
2005-05-03 12:00:00,20.06,20.07,19.45,19.48,1383750.0,10.0921,10.0972,9.7852,9.8003,1383750.0
2005-05-03 13:00:00,19.48,19.49,18.98,19.13,3177225.0,9.8003,9.8054,9.5488,9.6242,3177225.0
2005-05-03 14:00:00,19.11,19.37,18.92,19.32,2821500.0,9.6142,9.745,9.5186,9.7198,2821500.0
2005-05-03 15:00:00,19.31,19.47,19.11,19.45,2926125.0,9.7148,9.7953,9.6142,9.7852,2926125.0
2005-05-04 09:30:00,19.59,19.7,19.41,19.62,765450.0,9.8557,9.911,9.7651,9.8708,765450.0
2005-05-04 10:00:00,19.61,19.71,19.6,19.69,635175.0,9.8657,9.916,9.8607,9.906,635175.0
2005-05-04 11:00:00,19.69,19.7,19.64,19.64,580162.5,9.906,9.911,9.8808,9.8808,580162.5
2005-05-04 12:00:00,19.63,19.67,19.57,19.65,589275.0,9.8758,9.8959,9.8456,9.8859,589275.0
2005-05-04 13:00:00,19.64,19.77,19.62,19.74,591637.5,9.8808,9.9462,9.8708,9.9311,591637.5
2005-05-04 14:00:00,19.74,19.81,19.69,19.75,451575.0,9.9311,9.9664,9.906,9.9362,451575.0
2005-05-04 15:00:00,19.73,19.92,19.69,19.92,1129612.5,9.9261,10.0217,9.906,10.0217,1129612.5
2005-05-05 09:30:00,19.87,19.88,19.67,19.88,505575.0,9.9965,10.0016,9.8959,10.0016,505575.0
2005-05-05 10:00:00,19.85,19.98,19.77,19.9,456975.0,9.9865,10.0519,9.9462,10.0116,456975.0
2005-05-05 11:00:00,19.9,19.94,19.86,19.93,287887.5,10.0116,10.0318,9.9915,10.0267,287887.5
2005-05-05 12:00:00,19.93,20.04,19.76,19.76,643950.0,10.0267,10.0821,9.9412,9.9412,643950.0
2005-05-05 13:00:00,19.77,19.85,19.66,19.82,825862.5,9.9462,9.9865,9.8909,9.9714,825862.5
2005-05-05 14:00:00,19.82,19.9,19.77,19.77,416137.5,9.9714,10.0116,9.9462,9.9462,416137.5
2005-05-05 15:00:00,19.77,19.91,19.73,19.87,671962.5,9.9462,10.0167,9.9261,9.9965,671962.5
2005-05-06 09:30:00,19.99,20.13,19.92,19.99,395550.0,10.0569,10.1273,10.0217,10.0569,395550.0
2005-05-06 10:00:00,20.0,20.04,19.92,19.97,443475.0,10.0619,10.0821,10.0217,10.0468,443475.0
2005-05-06 11:00:00,19.97,20.07,19.97,20.02,312187.5,10.0468,10.0972,10.0468,10.072,312187.5
2005-05-06 12:00:00,20.01,20.06,20.0,20.05,228825.0,10.067,10.0921,10.0619,10.0871,228825.0
2005-05-06 13:00:00,20.04,20.12,20.04,20.07,409050.0,10.0821,10.1223,10.0821,10.0972,409050.0
2005-05-06 14:00:00,20.08,20.14,20.04,20.12,368887.5,10.1022,10.1324,10.0821,10.1223,368887.5
2005-05-06 15:00:00,20.13,20.19,20.09,20.16,677025.0,10.1273,10.1575,10.1072,10.1424,677025.0
2005-05-09 09:30:00,20.18,20.25,20.01,20.05,342900.0,10.1525,10.1877,10.067,10.0871,342900.0
2005-05-09 10:00:00,20.03,20.11,19.94,20.02,367875.0,10.077,10.1173,10.0318,10.072,367875.0
2005-05-09 11:00:00,20.02,20.24,20.01,20.17,208237.5,10.072,10.1827,10.067,10.1475,208237.5
2005-05-09 12:00:00,20.17,20.2,20.13,20.18,217012.5,10.1475,10.1626,10.1273,10.1525,217012.5
2005-05-09 13:00:00,20.17,20.21,20.14,20.16,131962.5,10.1475,10.1676,10.1324,10.1424,131962.5
2005-05-09 14:00:00,20.16,20.17,20.12,20.15,302737.5,10.1424,10.1475,10.1223,10.1374,302737.5
2005-05-09 15:00:00,20.15,20.27,20.12,20.27,798187.5,10.1374,10.1978,10.1223,10.1978,798187.5
2005-05-10 09:30:00,20.22,20.22,19.89,19.96,456975.0,10.1726,10.1726,10.0066,10.0418,456975.0
2005-05-10 10:00:00,19.96,20.01,19.85,19.88,323325.0,10.0418,10.067,9.9865,10.0016,323325.0
2005-05-10 11:00:00,19.88,19.97,19.85,19.95,203175.0,10.0016,10.0468,9.9865,10.0368,203175.0
2005-05-10 12:00:00,19.96,19.99,19.89,19.94,253462.5,10.0418,10.0569,10.0066,10.0318,253462.5
2005-05-10 13:00:00,19.94,20.05,19.94,20.01,188662.5,10.0318,10.0871,10.0318,10.067,188662.5
2005-05-10 14:00:00,20.01,20.06,19.82,19.87,386775.0,10.067,10.0921,9.9714,9.9965,386775.0
2005-05-10 15:00:00,19.85,19.87,19.72,19.76,934537.5,9.9865,9.9965,9.9211,9.9412,934537.5
2005-05-11 09:30:00,19.84,20.15,19.84,19.93,509287.5,9.9814,10.1374,9.9814,10.0267,509287.5
2005-05-11 10:00:00,19.93,19.96,19.77,19.8,489375.0,10.0267,10.0418,9.9462,9.9613,489375.0
2005-05-11 11:00:00,19.8,19.86,19.75,19.84,253462.5,9.9613,9.9915,9.9362,9.9814,253462.5
2005-05-11 12:00:00,19.84,19.85,19.63,19.83,241987.5,9.9814,9.9865,9.8758,9.9764,241987.5
2005-05-11 13:00:00,19.83,19.91,19.8,19.82,241312.5,9.9764,10.0167,9.9613,9.9714,241312.5
2005-05-11 14:00:00,19.83,20.12,19.81,20.07,471150.0,9.9764,10.1223,9.9664,10.0972,471150.0
2005-05-11 15:00:00,20.07,20.15,20.01,20.11,443137.5,10.0972,10.1374,10.067,10.1173,443137.5
2005-05-12 09:30:00,20.2,20.28,19.96,19.97,457650.0,10.1626,10.2028,10.0418,10.0468,457650.0
2005-05-12 10:00:00,19.97,20.12,19.87,19.94,487012.5,10.0468,10.1223,9.9965,10.0318,487012.5
2005-05-12 11:00:00,19.94,20.0,19.88,19.94,237937.5,10.0318,10.0619,10.0016,10.0318,237937.5
2005-05-12 12:00:00,19.97,20.02,19.85,19.94,154575.0,10.0468,10.072,9.9865,10.0318,154575.0
2005-05-12 13:00:00,19.94,19.96,19.81,19.83,213975.0,10.0318,10.0418,9.9664,9.9764,213975.0
2005-05-12 14:00:00,19.82,19.84,19.6,19.68,370575.0,9.9714,9.9814,9.8607,9.901,370575.0
2005-05-12 15:00:00,19.68,19.69,19.52,19.62,566662.5,9.901,9.906,9.8205,9.8708,566662.5
2005-05-13 09:30:00,19.68,19.7,19.45,19.56,537975.0,9.901,9.911,9.7852,9.8406,537975.0
2005-05-13 10:00:00,19.57,19.66,19.41,19.65,945337.5,9.8456,9.8909,9.7651,9.8859,945337.5
2005-05-13 11:00:00,19.65,19.72,19.56,19.68,574425.0,9.8859,9.9211,9.8406,9.901,574425.0
2005-05-13 12:00:00,19.69,19.77,19.57,19.6,501187.5,9.906,9.9462,9.8456,9.8607,501187.5
2005-05-13 13:00:00,19.6,19.66,19.53,19.55,355050.0,9.8607,9.8909,9.8255,9.8355,355050.0
2005-05-13 14:00:00,19.56,19.61,19.29,19.39,565650.0,9.8406,9.8657,9.7047,9.7551,565650.0
2005-05-13 15:00:00,19.39,19.51,19.28,19.38,1407375.0,9.7551,9.8154,9.6997,9.75,1407375.0
2005-05-16 09:30:00,19.46,19.64,19.33,19.58,233887.5,9.7903,9.8808,9.7249,9.8506,233887.5
2005-05-16 10:00:00,19.57,19.8,19.57,19.76,377662.5,9.8456,9.9613,9.8456,9.9412,377662.5
2005-05-16 11:00:00,19.77,19.77,19.69,19.74,259200.0,9.9462,9.9462,9.906,9.9311,259200.0
2005-05-16 12:00:00,19.74,19.75,19.64,19.68,325012.5,9.9311,9.9362,9.8808,9.901,325012.5
2005-05-16 13:00:00,19.67,19.78,19.67,19.77,294975.0,9.8959,9.9513,9.8959,9.9462,294975.0
2005-05-16 14:00:00,19.78,19.78,19.64,19.68,183262.5,9.9513,9.9513,9.8808,9.901,183262.5
2005-05-16 15:00:00,19.68,19.9,19.67,19.86,503887.5,9.901,10.0116,9.8959,9.9915,503887.5
2005-05-17 09:30:00,19.42,19.61,19.4,19.56,441112.5,9.8011,9.897,9.791,9.8717,441112.5
2005-05-17 10:00:00,19.55,19.58,19.36,19.47,562612.5,9.8667,9.8818,9.7708,9.8263,562612.5
2005-05-17 11:00:00,19.45,19.54,19.41,19.44,384750.0,9.8162,9.8616,9.796,9.8112,384750.0
2005-05-17 12:00:00,19.44,19.49,19.44,19.48,124200.0,9.8112,9.8364,9.8112,9.8314,124200.0
2005-05-17 13:00:00,19.48,19.52,19.39,19.42,245362.5,9.8314,9.8515,9.7859,9.8011,245362.5
2005-05-17 14:00:00,19.42,19.64,19.42,19.54,775912.5,9.8011,9.9121,9.8011,9.8616,775912.5
2005-05-17 15:00:00,19.54,19.65,19.53,19.65,1235925.0,9.8616,9.9172,9.8566,9.9172,1235925.0
2005-05-18 09:30:00,19.61,19.93,19.61,19.88,177525.0,9.897,10.0585,9.897,10.0332,177525.0
2005-05-18 10:00:00,19.87,19.98,19.82,19.96,266287.5,10.0282,10.0837,10.003,10.0736,266287.5
2005-05-18 11:00:00,19.96,20.1,19.94,20.04,357750.0,10.0736,10.1443,10.0635,10.114,357750.0
2005-05-18 12:00:00,20.07,20.47,20.07,20.47,679725.0,10.1291,10.331,10.1291,10.331,679725.0
2005-05-18 13:00:00,20.46,20.49,20.3,20.31,372600.0,10.326,10.3411,10.2452,10.2503,372600.0
2005-05-18 14:00:00,20.31,20.43,20.29,20.39,474525.0,10.2503,10.3108,10.2402,10.2906,474525.0
2005-05-18 15:00:00,20.39,20.42,20.32,20.39,943987.5,10.2906,10.3058,10.2553,10.2906,943987.5
2005-05-19 09:30:00,20.55,20.59,20.3,20.36,323325.0,10.3714,10.3916,10.2452,10.2755,323325.0
2005-05-19 10:00:00,20.36,20.43,20.14,20.15,568687.5,10.2755,10.3108,10.1645,10.1695,568687.5
2005-05-19 11:00:00,20.15,20.25,20.14,20.16,358425.0,10.1695,10.22,10.1645,10.1745,358425.0
2005-05-19 12:00:00,20.16,20.23,20.13,20.18,400950.0,10.1745,10.2099,10.1594,10.1846,400950.0
2005-05-19 13:00:00,20.19,20.21,20.14,20.15,187312.5,10.1897,10.1998,10.1645,10.1695,187312.5
2005-05-19 14:00:00,20.15,20.29,20.13,20.27,417825.0,10.1695,10.2402,10.1594,10.2301,417825.0
2005-05-19 15:00:00,20.27,20.39,20.25,20.34,461700.0,10.2301,10.2906,10.22,10.2654,461700.0
2005-05-20 09:30:00,20.38,20.46,20.26,20.35,674325.0,10.2856,10.326,10.225,10.2704,674325.0
2005-05-20 10:00:00,20.36,20.5,20.36,20.39,489037.5,10.2755,10.3461,10.2755,10.2906,489037.5
2005-05-20 11:00:00,20.39,20.45,20.35,20.38,280800.0,10.2906,10.3209,10.2704,10.2856,280800.0
2005-05-20 12:00:00,20.36,20.42,20.35,20.41,231525.0,10.2755,10.3058,10.2704,10.3007,231525.0
2005-05-20 13:00:00,20.42,20.51,20.4,20.49,206887.5,10.3058,10.3512,10.2957,10.3411,206887.5
2005-05-20 14:00:00,20.5,20.55,20.42,20.42,344250.0,10.3461,10.3714,10.3058,10.3058,344250.0
2005-05-20 15:00:00,20.42,20.45,20.38,20.42,545062.5,10.3058,10.3209,10.2856,10.3058,545062.5
2005-05-23 09:30:00,21.18,21.41,20.83,21.16,1795500.0,10.6893,10.8054,10.5127,10.6792,1795500.0
2005-05-23 10:00:00,21.15,21.24,21.02,21.05,772200.0,10.6742,10.7196,10.6086,10.6237,772200.0
2005-05-23 11:00:00,21.05,21.07,20.98,21.0,306450.0,10.6237,10.6338,10.5884,10.5985,306450.0
2005-05-23 12:00:00,21.0,21.08,20.98,21.04,187650.0,10.5985,10.6389,10.5884,10.6187,187650.0
2005-05-23 13:00:00,21.04,21.05,20.97,21.05,294975.0,10.6187,10.6237,10.5833,10.6237,294975.0
2005-05-23 14:00:00,21.06,21.19,21.05,21.16,386437.5,10.6288,10.6944,10.6237,10.6792,386437.5
2005-05-23 15:00:00,21.17,21.17,21.03,21.05,507600.0,10.6843,10.6843,10.6136,10.6237,507600.0
2005-05-24 09:30:00,21.1,21.12,20.79,20.83,518400.0,10.649,10.6591,10.4925,10.5127,518400.0
2005-05-24 10:00:00,20.82,20.94,20.72,20.9,830587.5,10.5076,10.5682,10.4572,10.548,830587.5
2005-05-24 11:00:00,20.9,20.96,20.78,20.8,439425.0,10.548,10.5783,10.4875,10.4976,439425.0
2005-05-24 12:00:00,20.79,20.89,20.77,20.88,362137.5,10.4925,10.543,10.4824,10.5379,362137.5
2005-05-24 13:00:00,20.89,20.94,20.84,20.94,264600.0,10.543,10.5682,10.5177,10.5682,264600.0
2005-05-24 14:00:00,20.95,21.0,20.78,20.86,407025.0,10.5733,10.5985,10.4875,10.5278,407025.0
2005-05-24 15:00:00,20.86,21.0,20.84,21.0,432675.0,10.5278,10.5985,10.5177,10.5985,432675.0
2005-05-25 09:30:00,21.04,21.05,20.82,21.04,442462.5,10.6187,10.6237,10.5076,10.6187,442462.5
2005-05-25 10:00:00,21.01,21.06,20.78,20.81,494100.0,10.6035,10.6288,10.4875,10.5026,494100.0
2005-05-25 11:00:00,20.81,20.82,20.76,20.78,154237.5,10.5026,10.5076,10.4774,10.4875,154237.5
2005-05-25 12:00:00,20.77,20.85,20.76,20.85,133650.0,10.4824,10.5228,10.4774,10.5228,133650.0
2005-05-25 13:00:00,20.85,20.88,20.8,20.85,119812.5,10.5228,10.5379,10.4976,10.5228,119812.5
2005-05-25 14:00:00,20.84,21.02,20.83,20.92,204525.0,10.5177,10.6086,10.5127,10.5581,204525.0
2005-05-25 15:00:00,20.93,20.97,20.86,20.9,413437.5,10.5632,10.5833,10.5278,10.548,413437.5
2005-05-26 09:30:00,20.94,21.16,20.94,21.16,469462.5,10.5682,10.6792,10.5682,10.6792,469462.5
2005-05-26 10:00:00,21.16,21.48,21.13,21.36,600750.0,10.6792,10.8407,10.6641,10.7802,600750.0
2005-05-26 11:00:00,21.34,21.35,20.94,21.34,229837.5,10.7701,10.7751,10.5682,10.7701,229837.5
2005-05-26 12:00:00,21.33,21.34,21.27,21.31,123187.5,10.765,10.7701,10.7348,10.7549,123187.5
2005-05-26 13:00:00,21.32,21.33,21.21,21.3,195750.0,10.76,10.765,10.7045,10.7499,195750.0
2005-05-26 14:00:00,21.3,21.33,21.27,21.31,228825.0,10.7499,10.765,10.7348,10.7549,228825.0
2005-05-26 15:00:00,21.31,21.39,21.31,21.35,347625.0,10.7549,10.7953,10.7549,10.7751,347625.0
2005-05-27 09:30:00,21.44,21.54,21.37,21.43,233550.0,10.8206,10.871,10.7852,10.8155,233550.0
2005-05-27 10:00:00,21.41,21.44,21.29,21.41,282150.0,10.8054,10.8206,10.7448,10.8054,282150.0
2005-05-27 11:00:00,21.4,21.44,21.4,21.42,92475.0,10.8004,10.8206,10.8004,10.8105,92475.0
2005-05-27 12:00:00,21.42,21.44,21.37,21.43,106312.5,10.8105,10.8206,10.7852,10.8155,106312.5
2005-05-27 13:00:00,21.43,21.45,21.37,21.38,85725.0,10.8155,10.8256,10.7852,10.7903,85725.0
2005-05-27 14:00:00,21.38,21.43,21.33,21.42,219712.5,10.7903,10.8155,10.765,10.8105,219712.5
2005-05-27 15:00:00,21.42,21.42,21.33,21.37,186637.5,10.8105,10.8105,10.765,10.7852,186637.5
2005-05-31 09:30:00,21.22,21.28,21.06,21.07,268987.5,10.7095,10.7398,10.6288,10.6338,268987.5
2005-05-31 10:00:00,21.07,21.14,20.9,20.92,339525.0,10.6338,10.6691,10.548,10.5581,339525.0
2005-05-31 11:00:00,20.92,20.97,20.83,20.97,345600.0,10.5581,10.5833,10.5127,10.5833,345600.0
2005-05-31 12:00:00,20.97,20.99,20.94,20.98,132637.5,10.5833,10.5934,10.5682,10.5884,132637.5
2005-05-31 13:00:00,20.98,21.0,20.93,20.98,105975.0,10.5884,10.5985,10.5632,10.5884,105975.0
2005-05-31 14:00:00,20.97,21.04,20.95,21.04,178200.0,10.5833,10.6187,10.5733,10.6187,178200.0
2005-05-31 15:00:00,21.04,21.11,20.96,20.98,477562.5,10.6187,10.654,10.5783,10.5884,477562.5
2005-06-01 09:30:00,20.93,20.97,20.81,20.89,348975.0,10.5632,10.5833,10.5026,10.543,348975.0
2005-06-01 10:00:00,20.86,21.28,20.86,21.23,596700.0,10.5278,10.7398,10.5278,10.7146,596700.0
2005-06-01 11:00:00,21.23,21.38,21.23,21.31,311850.0,10.7146,10.7903,10.7146,10.7549,311850.0
2005-06-01 12:00:00,21.3,21.3,21.14,21.25,248400.0,10.7499,10.7499,10.6691,10.7247,248400.0
2005-06-01 13:00:00,21.24,21.29,21.21,21.27,249075.0,10.7196,10.7448,10.7045,10.7348,249075.0
2005-06-01 14:00:00,21.27,21.3,21.08,21.11,353362.5,10.7348,10.7499,10.6389,10.654,353362.5
2005-06-01 15:00:00,21.11,21.19,21.04,21.14,395550.0,10.654,10.6944,10.6187,10.6691,395550.0
2005-06-02 09:30:00,21.22,21.23,21.05,21.11,239625.0,10.7095,10.7146,10.6237,10.654,239625.0
2005-06-02 10:00:00,21.1,21.11,20.81,20.92,648337.5,10.649,10.654,10.5026,10.5581,648337.5
2005-06-02 11:00:00,20.94,21.07,20.87,21.03,179550.0,10.5682,10.6338,10.5329,10.6136,179550.0
2005-06-02 12:00:00,21.04,21.24,21.04,21.24,293287.5,10.6187,10.7196,10.6187,10.7196,293287.5
2005-06-02 13:00:00,21.23,21.28,21.2,21.26,391500.0,10.7146,10.7398,10.6994,10.7297,391500.0
2005-06-02 14:00:00,21.27,21.41,21.25,21.36,518737.5,10.7348,10.8054,10.7247,10.7802,518737.5
2005-06-02 15:00:00,21.36,21.41,21.3,21.4,383062.5,10.7802,10.8054,10.7499,10.8004,383062.5
2005-06-03 09:30:00,21.57,21.58,21.3,21.33,330412.5,10.8862,10.8912,10.7499,10.765,330412.5
2005-06-03 10:00:00,21.33,21.39,21.12,21.26,332100.0,10.765,10.7953,10.6591,10.7297,332100.0
2005-06-03 11:00:00,21.27,21.29,21.08,21.13,247387.5,10.7348,10.7448,10.6389,10.6641,247387.5
2005-06-03 12:00:00,21.12,21.16,21.05,21.05,124875.0,10.6591,10.6792,10.6237,10.6237,124875.0
2005-06-03 13:00:00,21.07,21.09,20.99,21.0,254137.5,10.6338,10.6439,10.5934,10.5985,254137.5
2005-06-03 14:00:00,21.0,21.09,20.98,21.04,169087.5,10.5985,10.6439,10.5884,10.6187,169087.5
2005-06-03 15:00:00,21.04,21.11,20.98,21.08,513337.5,10.6187,10.654,10.5884,10.6389,513337.5
2005-06-06 09:30:00,21.04,21.26,20.98,21.03,276075.0,10.6187,10.7297,10.5884,10.6136,276075.0
2005-06-06 10:00:00,21.03,21.1,20.93,21.08,238275.0,10.6136,10.649,10.5632,10.6389,238275.0
2005-06-06 11:00:00,21.07,21.11,21.01,21.02,175162.5,10.6338,10.654,10.6035,10.6086,175162.5
2005-06-06 12:00:00,21.01,21.08,21.01,21.06,100575.0,10.6035,10.6389,10.6035,10.6288,100575.0
2005-06-06 13:00:00,21.05,21.1,20.98,21.08,119812.5,10.6237,10.649,10.5884,10.6389,119812.5
2005-06-06 14:00:00,21.08,21.11,21.04,21.08,219375.0,10.6389,10.654,10.6187,10.6389,219375.0
2005-06-06 15:00:00,21.08,21.08,21.01,21.04,362137.5,10.6389,10.6389,10.6035,10.6187,362137.5
2005-06-07 09:30:00,21.19,21.23,21.05,21.2,222750.0,10.6944,10.7146,10.6237,10.6994,222750.0
2005-06-07 10:00:00,21.2,21.48,21.2,21.48,540675.0,10.6994,10.8407,10.6994,10.8407,540675.0
2005-06-07 11:00:00,21.48,21.6,21.46,21.56,310500.0,10.8407,10.9013,10.8306,10.8811,310500.0
2005-06-07 12:00:00,21.56,21.6,21.47,21.48,115087.5,10.8811,10.9013,10.8357,10.8407,115087.5
2005-06-07 13:00:00,21.48,21.49,21.43,21.48,280800.0,10.8407,10.8458,10.8155,10.8407,280800.0
2005-06-07 14:00:00,21.48,21.51,21.38,21.47,599737.5,10.8407,10.8559,10.7903,10.8357,599737.5
2005-06-07 15:00:00,21.47,21.5,21.28,21.28,616275.0,10.8357,10.8508,10.7398,10.7398,616275.0
2005-06-08 09:30:00,21.42,21.56,21.36,21.53,229837.5,10.8105,10.8811,10.7802,10.866,229837.5
2005-06-08 10:00:00,21.53,21.57,21.43,21.57,539662.5,10.866,10.8862,10.8155,10.8862,539662.5
2005-06-08 11:00:00,21.56,21.61,21.5,21.58,227812.5,10.8811,10.9063,10.8508,10.8912,227812.5
2005-06-08 12:00:00,21.58,21.63,21.54,21.59,163350.0,10.8912,10.9164,10.871,10.8963,163350.0
2005-06-08 13:00:00,21.59,21.6,21.53,21.55,256162.5,10.8963,10.9013,10.866,10.8761,256162.5
2005-06-08 14:00:00,21.54,21.54,21.43,21.45,325687.5,10.871,10.871,10.8155,10.8256,325687.5
2005-06-08 15:00:00,21.45,21.5,21.38,21.38,426262.5,10.8256,10.8508,10.7903,10.7903,426262.5
2005-06-09 09:30:00,21.48,21.61,21.21,21.25,592312.5,10.8407,10.9063,10.7045,10.7247,592312.5
2005-06-09 10:00:00,21.25,21.31,21.02,21.19,587925.0,10.7247,10.7549,10.6086,10.6944,587925.0
2005-06-09 11:00:00,21.19,21.32,21.12,21.3,410400.0,10.6944,10.76,10.6591,10.7499,410400.0
2005-06-09 12:00:00,21.31,21.49,21.3,21.43,498825.0,10.7549,10.8458,10.7499,10.8155,498825.0
2005-06-09 13:00:00,21.43,21.45,21.28,21.35,291600.0,10.8155,10.8256,10.7398,10.7751,291600.0
2005-06-09 14:00:00,21.35,21.35,21.19,21.26,295987.5,10.7751,10.7751,10.6944,10.7297,295987.5
2005-06-09 15:00:00,21.26,21.32,21.25,21.32,449550.0,10.7297,10.76,10.7247,10.76,449550.0
2005-06-10 09:30:00,21.29,21.4,21.18,21.19,268987.5,10.7448,10.8004,10.6893,10.6944,268987.5
2005-06-10 10:00:00,21.17,21.35,21.1,21.32,519412.5,10.6843,10.7751,10.649,10.76,519412.5
2005-06-10 11:00:00,21.32,21.44,21.31,21.33,380362.5,10.76,10.8206,10.7549,10.765,380362.5
2005-06-10 12:00:00,21.31,21.38,21.18,21.24,202837.5,10.7549,10.7903,10.6893,10.7196,202837.5
2005-06-10 13:00:00,21.24,21.31,21.21,21.25,192375.0,10.7196,10.7549,10.7045,10.7247,192375.0
2005-06-10 14:00:00,21.26,21.3,21.18,21.22,228487.5,10.7297,10.7499,10.6893,10.7095,228487.5
2005-06-10 15:00:00,21.21,21.34,21.2,21.23,388125.0,10.7045,10.7701,10.6994,10.7146,388125.0
2005-06-13 09:30:00,21.16,21.39,21.16,21.24,176175.0,10.6792,10.7953,10.6792,10.7196,176175.0
2005-06-13 10:00:00,21.24,21.53,21.17,21.53,257175.0,10.7196,10.866,10.6843,10.866,257175.0
2005-06-13 11:00:00,21.54,21.61,21.53,21.59,172800.0,10.871,10.9063,10.866,10.8963,172800.0
2005-06-13 12:00:00,21.59,21.6,21.43,21.46,111375.0,10.8963,10.9013,10.8155,10.8306,111375.0
2005-06-13 13:00:00,21.46,21.51,21.37,21.37,89100.0,10.8306,10.8559,10.7852,10.7852,89100.0
2005-06-13 14:00:00,21.39,21.45,21.31,21.41,143775.0,10.7953,10.8256,10.7549,10.8054,143775.0
2005-06-13 15:00:00,21.41,21.42,21.32,21.37,375975.0,10.8054,10.8105,10.76,10.7852,375975.0
2005-06-14 09:30:00,21.35,21.61,21.35,21.58,171112.5,10.7751,10.9063,10.7751,10.8912,171112.5
2005-06-14 10:00:00,21.59,21.62,21.32,21.36,337162.5,10.8963,10.9114,10.76,10.7802,337162.5
2005-06-14 11:00:00,21.36,21.48,21.35,21.41,166387.5,10.7802,10.8407,10.7751,10.8054,166387.5
2005-06-14 12:00:00,21.41,21.44,21.34,21.4,103275.0,10.8054,10.8206,10.7701,10.8004,103275.0
2005-06-14 13:00:00,21.4,21.56,21.35,21.56,202837.5,10.8004,10.8811,10.7751,10.8811,202837.5
2005-06-14 14:00:00,21.57,21.59,21.41,21.46,129600.0,10.8862,10.8963,10.8054,10.8306,129600.0
2005-06-14 15:00:00,21.46,21.49,21.4,21.48,219375.0,10.8306,10.8458,10.8004,10.8407,219375.0
2005-06-15 09:30:00,21.67,21.69,21.32,21.32,322650.0,10.9366,10.9467,10.76,10.76,322650.0
2005-06-15 10:00:00,21.32,21.34,21.06,21.08,421200.0,10.76,10.7701,10.6288,10.6389,421200.0
2005-06-15 11:00:00,21.08,21.13,20.98,21.01,324000.0,10.6389,10.6641,10.5884,10.6035,324000.0
2005-06-15 12:00:00,21.01,21.07,20.98,21.05,230850.0,10.6035,10.6338,10.5884,10.6237,230850.0
2005-06-15 13:00:00,21.05,21.08,21.02,21.07,207900.0,10.6237,10.6389,10.6086,10.6338,207900.0
2005-06-15 14:00:00,21.07,21.13,21.04,21.09,320625.0,10.6338,10.6641,10.6187,10.6439,320625.0
2005-06-15 15:00:00,21.1,21.23,21.05,21.23,454612.5,10.649,10.7146,10.6237,10.7146,454612.5
2005-06-16 09:30:00,21.26,21.27,21.05,21.09,320962.5,10.7297,10.7348,10.6237,10.6439,320962.5
2005-06-16 10:00:00,21.09,21.32,21.08,21.26,193387.5,10.6439,10.76,10.6389,10.7297,193387.5
2005-06-16 11:00:00,21.27,21.3,21.16,21.29,133312.5,10.7348,10.7499,10.6792,10.7448,133312.5
2005-06-16 12:00:00,21.28,21.29,21.14,21.21,164700.0,10.7398,10.7448,10.6691,10.7045,164700.0
2005-06-16 13:00:00,21.19,21.23,21.15,21.19,232875.0,10.6944,10.7146,10.6742,10.6944,232875.0
2005-06-16 14:00:00,21.19,21.29,21.15,21.28,247387.5,10.6944,10.7448,10.6742,10.7398,247387.5
2005-06-16 15:00:00,21.26,21.34,21.25,21.28,449212.5,10.7297,10.7701,10.7247,10.7398,449212.5
2005-06-17 09:30:00,21.56,21.69,21.19,21.35,4739850.0,10.8811,10.9467,10.6944,10.7751,4739850.0
2005-06-17 10:00:00,21.34,21.39,21.19,21.31,314212.5,10.7701,10.7953,10.6944,10.7549,314212.5
2005-06-17 11:00:00,21.3,21.31,21.14,21.27,239962.5,10.7499,10.7549,10.6691,10.7348,239962.5
2005-06-17 12:00:00,21.27,21.35,21.27,21.32,120150.0,10.7348,10.7751,10.7348,10.76,120150.0
2005-06-17 13:00:00,21.32,21.43,21.3,21.42,124537.5,10.76,10.8155,10.7499,10.8105,124537.5
2005-06-17 14:00:00,21.42,21.48,21.29,21.35,200812.5,10.8105,10.8407,10.7448,10.7751,200812.5
2005-06-17 15:00:00,21.33,21.5,21.32,21.41,384075.0,10.765,10.8508,10.76,10.8054,384075.0
2005-06-20 09:30:00,21.42,21.43,21.23,21.34,257850.0,10.8105,10.8155,10.7146,10.7701,257850.0
2005-06-20 10:00:00,21.34,21.37,21.23,21.33,269325.0,10.7701,10.7852,10.7146,10.765,269325.0
2005-06-20 11:00:00,21.34,21.37,21.21,21.23,398925.0,10.7701,10.7852,10.7045,10.7146,398925.0
2005-06-20 12:00:00,21.25,21.32,21.23,21.24,199800.0,10.7247,10.76,10.7146,10.7196,199800.0
2005-06-20 13:00:00,21.24,21.24,21.19,21.2,159637.5,10.7196,10.7196,10.6944,10.6994,159637.5
2005-06-20 14:00:00,21.2,21.38,21.19,21.35,444150.0,10.6994,10.7903,10.6944,10.7751,444150.0
2005-06-20 15:00:00,21.35,21.49,21.35,21.41,827212.5,10.7751,10.8458,10.7751,10.8054,827212.5
2005-06-21 09:30:00,21.35,21.6,21.32,21.57,350662.5,10.7751,10.9013,10.76,10.8862,350662.5
2005-06-21 10:00:00,21.57,21.92,21.54,21.87,940612.5,10.8862,11.0628,10.871,11.0376,940612.5
2005-06-21 11:00:00,21.87,21.94,21.75,21.78,448537.5,11.0376,11.0729,10.977,10.9921,448537.5
2005-06-21 12:00:00,21.78,21.79,21.71,21.73,264937.5,10.9921,10.9972,10.9568,10.9669,264937.5
2005-06-21 13:00:00,21.73,21.73,21.61,21.63,371925.0,10.9669,10.9669,10.9063,10.9164,371925.0
2005-06-21 14:00:00,21.63,21.68,21.57,21.59,495112.5,10.9164,10.9417,10.8862,10.8963,495112.5
2005-06-21 15:00:00,21.59,21.59,21.39,21.51,1098225.0,10.8963,10.8963,10.7953,10.8559,1098225.0
2005-06-22 09:30:00,21.64,21.7,21.57,21.64,337162.5,10.9215,10.9518,10.8862,10.9215,337162.5
2005-06-22 10:00:00,21.64,21.64,21.36,21.4,391500.0,10.9215,10.9215,10.7802,10.8004,391500.0
2005-06-22 11:00:00,21.4,21.43,21.26,21.29,464400.0,10.8004,10.8155,10.7297,10.7448,464400.0
2005-06-22 12:00:00,21.29,21.37,21.26,21.32,170100.0,10.7448,10.7852,10.7297,10.76,170100.0
2005-06-22 13:00:00,21.32,21.36,21.3,21.33,252450.0,10.76,10.7802,10.7499,10.765,252450.0
2005-06-22 14:00:00,21.32,21.32,21.1,21.11,565312.5,10.76,10.76,10.649,10.654,565312.5
2005-06-22 15:00:00,21.11,21.16,21.05,21.14,984825.0,10.654,10.6792,10.6237,10.6691,984825.0
2005-06-23 09:30:00,21.06,21.2,20.96,21.1,304762.5,10.6288,10.6994,10.5783,10.649,304762.5
2005-06-23 10:00:00,21.09,21.11,20.9,20.95,376650.0,10.6439,10.654,10.548,10.5733,376650.0
2005-06-23 11:00:00,20.94,21.24,20.94,21.15,528525.0,10.5682,10.7196,10.5682,10.6742,528525.0
2005-06-23 12:00:00,21.13,21.13,20.96,20.97,278100.0,10.6641,10.6641,10.5783,10.5833,278100.0
2005-06-23 13:00:00,20.96,20.97,20.54,20.6,662512.5,10.5783,10.5833,10.3663,10.3966,662512.5
2005-06-23 14:00:00,20.6,20.75,20.59,20.74,610537.5,10.3966,10.4723,10.3916,10.4673,610537.5
2005-06-23 15:00:00,20.73,20.75,20.54,20.57,875475.0,10.4622,10.4723,10.3663,10.3815,875475.0
2005-06-24 09:30:00,20.63,20.7,20.54,20.62,280800.0,10.4118,10.4471,10.3663,10.4067,280800.0
2005-06-24 10:00:00,20.62,20.63,20.47,20.55,459675.0,10.4067,10.4118,10.331,10.3714,459675.0
2005-06-24 11:00:00,20.56,20.64,20.4,20.43,317250.0,10.3764,10.4168,10.2957,10.3108,317250.0
2005-06-24 12:00:00,20.43,20.43,20.34,20.36,403987.5,10.3108,10.3108,10.2654,10.2755,403987.5
2005-06-24 13:00:00,20.35,20.35,20.18,20.19,585562.5,10.2704,10.2704,10.1846,10.1897,585562.5
2005-06-24 14:00:00,20.2,20.2,20.08,20.09,728325.0,10.1947,10.1947,10.1342,10.1392,728325.0
2005-06-24 15:00:00,20.09,20.15,20.05,20.08,968287.5,10.1392,10.1695,10.119,10.1342,968287.5
2005-06-27 09:30:00,20.15,20.36,20.07,20.35,429975.0,10.1695,10.2755,10.1291,10.2704,429975.0
2005-06-27 10:00:00,20.36,20.5,20.36,20.47,563962.5,10.2755,10.3461,10.2755,10.331,563962.5
2005-06-27 11:00:00,20.45,20.46,20.23,20.29,513675.0,10.3209,10.326,10.2099,10.2402,513675.0
2005-06-27 12:00:00,20.29,20.39,20.28,20.36,745200.0,10.2402,10.2906,10.2351,10.2755,745200.0
2005-06-27 13:00:00,20.36,20.37,20.3,20.35,296662.5,10.2755,10.2805,10.2452,10.2704,296662.5
2005-06-27 14:00:00,20.35,20.37,20.19,20.23,500512.5,10.2704,10.2805,10.1897,10.2099,500512.5
2005-06-27 15:00:00,20.23,20.37,20.21,20.31,702337.5,10.2099,10.2805,10.1998,10.2503,702337.5
2005-06-28 09:30:00,20.34,20.55,20.34,20.53,289237.5,10.2654,10.3714,10.2654,10.3613,289237.5
2005-06-28 10:00:00,20.54,20.58,20.44,20.46,322987.5,10.3663,10.3865,10.3159,10.326,322987.5
2005-06-28 11:00:00,20.44,20.6,20.44,20.57,173812.5,10.3159,10.3966,10.3159,10.3815,173812.5
2005-06-28 12:00:00,20.56,20.57,20.5,20.55,205537.5,10.3764,10.3815,10.3461,10.3714,205537.5
2005-06-28 13:00:00,20.55,20.7,20.55,20.7,298350.0,10.3714,10.4471,10.3714,10.4471,298350.0
2005-06-28 14:00:00,20.68,20.71,20.59,20.67,439762.5,10.437,10.4521,10.3916,10.4319,439762.5
2005-06-28 15:00:00,20.66,20.76,20.65,20.67,685462.5,10.4269,10.4774,10.4218,10.4319,685462.5
2005-06-29 09:30:00,20.63,20.75,20.44,20.53,263925.0,10.4118,10.4723,10.3159,10.3613,263925.0
2005-06-29 10:00:00,20.53,20.56,20.35,20.44,606150.0,10.3613,10.3764,10.2704,10.3159,606150.0
2005-06-29 11:00:00,20.43,20.53,20.37,20.5,252787.5,10.3108,10.3613,10.2805,10.3461,252787.5
2005-06-29 12:00:00,20.5,20.53,20.49,20.53,177187.5,10.3461,10.3613,10.3411,10.3613,177187.5
2005-06-29 13:00:00,20.53,20.56,20.45,20.47,282150.0,10.3613,10.3764,10.3209,10.331,282150.0
2005-06-29 14:00:00,20.46,20.55,20.43,20.49,380025.0,10.326,10.3714,10.3108,10.3411,380025.0
2005-06-29 15:00:00,20.49,20.54,20.49,20.53,698287.5,10.3411,10.3663,10.3411,10.3613,698287.5
2005-06-30 09:30:00,20.42,20.74,20.42,20.56,331087.5,10.3058,10.4673,10.3058,10.3764,331087.5
2005-06-30 10:00:00,20.56,20.6,20.5,20.54,326025.0,10.3764,10.3966,10.3461,10.3663,326025.0
2005-06-30 11:00:00,20.53,20.54,20.36,20.39,263587.5,10.3613,10.3663,10.2755,10.2906,263587.5
2005-06-30 12:00:00,20.39,20.43,20.36,20.39,464062.5,10.2906,10.3108,10.2755,10.2906,464062.5
2005-06-30 13:00:00,20.39,20.42,20.32,20.42,338175.0,10.2906,10.3058,10.2553,10.3058,338175.0
2005-06-30 14:00:00,20.42,20.43,20.19,20.29,630450.0,10.3058,10.3108,10.1897,10.2402,630450.0
2005-06-30 15:00:00,20.29,20.32,20.12,20.13,741150.0,10.2402,10.2553,10.1544,10.1594,741150.0
2005-07-01 09:30:00,20.25,20.4,20.25,20.27,374962.5,10.22,10.2957,10.22,10.2301,374962.5
2005-07-01 10:00:00,20.28,20.31,20.17,20.24,450562.5,10.2351,10.2503,10.1796,10.2149,450562.5
2005-07-01 11:00:00,20.23,20.26,20.08,20.15,502200.0,10.2099,10.225,10.1342,10.1695,502200.0
2005-07-01 12:00:00,20.16,20.25,20.11,20.17,369562.5,10.1745,10.22,10.1493,10.1796,369562.5
2005-07-01 13:00:00,20.17,20.21,20.14,20.2,289237.5,10.1796,10.1998,10.1645,10.1947,289237.5
2005-07-01 14:00:00,20.2,20.21,20.16,20.21,167062.5,10.1947,10.1998,10.1745,10.1998,167062.5
2005-07-01 15:00:00,20.21,20.22,20.19,20.2,454275.0,10.1998,10.2048,10.1897,10.1947,454275.0
2005-07-05 09:30:00,20.06,20.17,19.87,19.88,385425.0,10.1241,10.1796,10.0282,10.0332,385425.0
2005-07-05 10:00:00,19.88,20.15,19.87,20.03,446175.0,10.0332,10.1695,10.0282,10.1089,446175.0
2005-07-05 11:00:00,20.05,20.15,20.05,20.14,233212.5,10.119,10.1695,10.119,10.1645,233212.5
2005-07-05 12:00:00,20.15,20.26,20.11,20.21,571050.0,10.1695,10.225,10.1493,10.1998,571050.0
2005-07-05 13:00:00,20.21,20.34,20.21,20.31,525487.5,10.1998,10.2654,10.1998,10.2503,525487.5
2005-07-05 14:00:00,20.31,20.34,20.26,20.33,475875.0,10.2503,10.2654,10.225,10.2603,475875.0
2005-07-05 15:00:00,20.33,20.35,20.23,20.25,721237.5,10.2603,10.2704,10.2099,10.22,721237.5
2005-07-06 09:30:00,20.16,20.18,20.05,20.11,423562.5,10.1745,10.1846,10.119,10.1493,423562.5
2005-07-06 10:00:00,20.11,20.17,20.04,20.04,643612.5,10.1493,10.1796,10.114,10.114,643612.5
2005-07-06 11:00:00,20.04,20.32,20.04,20.3,797850.0,10.114,10.2553,10.114,10.2452,797850.0
2005-07-06 12:00:00,20.31,20.33,20.1,20.19,293962.5,10.2503,10.2603,10.1443,10.1897,293962.5
2005-07-06 13:00:00,20.19,20.68,20.19,20.4,900450.0,10.1897,10.437,10.1897,10.2957,900450.0
2005-07-06 14:00:00,20.39,20.53,20.08,20.17,943650.0,10.2906,10.3613,10.1342,10.1796,943650.0
2005-07-06 15:00:00,20.16,20.25,20.15,20.21,502537.5,10.1745,10.22,10.1695,10.1998,502537.5
2005-07-07 09:30:00,20.0,20.08,19.85,19.87,565312.5,10.0938,10.1342,10.0181,10.0282,565312.5
2005-07-07 10:00:00,19.87,20.01,19.86,19.88,541350.0,10.0282,10.0988,10.0231,10.0332,541350.0
2005-07-07 11:00:00,19.87,20.1,19.79,20.1,423900.0,10.0282,10.1443,9.9878,10.1443,423900.0
2005-07-07 12:00:00,20.1,20.22,19.99,20.04,280125.0,10.1443,10.2048,10.0888,10.114,280125.0
2005-07-07 13:00:00,20.05,20.15,20.04,20.12,224775.0,10.119,10.1695,10.114,10.1544,224775.0
2005-07-07 14:00:00,20.12,20.13,20.06,20.12,229500.0,10.1544,10.1594,10.1241,10.1544,229500.0
2005-07-07 15:00:00,20.12,20.22,20.09,20.15,553837.5,10.1544,10.2048,10.1392,10.1695,553837.5
2005-07-08 09:30:00,20.11,20.25,20.0,20.11,301050.0,10.1493,10.22,10.0938,10.1493,301050.0
2005-07-08 10:00:00,20.09,20.31,20.07,20.3,258525.0,10.1392,10.2503,10.1291,10.2452,258525.0
2005-07-08 11:00:00,20.31,20.38,20.26,20.38,202500.0,10.2503,10.2856,10.225,10.2856,202500.0
2005-07-08 12:00:00,20.38,20.68,20.38,20.64,487687.5,10.2856,10.437,10.2856,10.4168,487687.5
2005-07-08 13:00:00,20.65,20.7,20.54,20.69,429637.5,10.4218,10.4471,10.3663,10.442,429637.5
2005-07-08 14:00:00,20.69,20.71,20.62,20.67,422887.5,10.442,10.4521,10.4067,10.4319,422887.5
2005-07-08 15:00:00,20.68,20.74,20.63,20.71,692887.5,10.437,10.4673,10.4118,10.4521,692887.5
2005-07-11 09:30:00,20.82,20.86,20.59,20.7,287550.0,10.5076,10.5278,10.3916,10.4471,287550.0
2005-07-11 10:00:00,20.71,21.03,20.7,21.01,288562.5,10.4521,10.6136,10.4471,10.6035,288562.5
2005-07-11 11:00:00,21.01,21.06,20.84,20.84,275062.5,10.6035,10.6288,10.5177,10.5177,275062.5
2005-07-11 12:00:00,20.83,20.84,20.76,20.79,180900.0,10.5127,10.5177,10.4774,10.4925,180900.0
2005-07-11 13:00:00,20.79,20.83,20.73,20.78,227812.5,10.4925,10.5127,10.4622,10.4875,227812.5
2005-07-11 14:00:00,20.77,20.89,20.74,20.84,160650.0,10.4824,10.543,10.4673,10.5177,160650.0
2005-07-11 15:00:00,20.84,20.89,20.74,20.89,310162.5,10.5177,10.543,10.4673,10.543,310162.5
2005-07-12 09:30:00,20.96,20.96,20.72,20.83,137362.5,10.5783,10.5783,10.4572,10.5127,137362.5
2005-07-12 10:00:00,20.83,20.83,20.63,20.7,358087.5,10.5127,10.5127,10.4118,10.4471,358087.5
2005-07-12 11:00:00,20.71,20.72,20.61,20.63,206212.5,10.4521,10.4572,10.4017,10.4118,206212.5
2005-07-12 12:00:00,20.65,20.69,20.63,20.65,118800.0,10.4218,10.442,10.4118,10.4218,118800.0
2005-07-12 13:00:00,20.66,20.83,20.65,20.82,180562.5,10.4269,10.5127,10.4218,10.5076,180562.5
2005-07-12 14:00:00,20.82,20.87,20.73,20.82,602437.5,10.5076,10.5329,10.4622,10.5076,602437.5
2005-07-12 15:00:00,20.83,20.9,20.75,20.77,521437.5,10.5127,10.548,10.4723,10.4824,521437.5
2005-07-13 09:30:00,20.75,20.84,20.68,20.7,93487.5,10.4723,10.5177,10.437,10.4471,93487.5
2005-07-13 10:00:00,20.7,20.81,20.65,20.7,247725.0,10.4471,10.5026,10.4218,10.4471,247725.0
2005-07-13 11:00:00,20.72,20.89,20.72,20.81,381712.5,10.4572,10.543,10.4572,10.5026,381712.5
2005-07-13 12:00:00,20.83,20.84,20.79,20.8,194737.5,10.5127,10.5177,10.4925,10.4976,194737.5
2005-07-13 13:00:00,20.8,20.85,20.76,20.8,182587.5,10.4976,10.5228,10.4774,10.4976,182587.5
2005-07-13 14:00:00,20.81,20.89,20.77,20.77,123187.5,10.5026,10.543,10.4824,10.4824,123187.5
2005-07-13 15:00:00,20.79,20.89,20.74,20.76,337500.0,10.4925,10.543,10.4673,10.4774,337500.0
2005-07-14 09:30:00,20.8,21.21,20.74,21.09,495787.5,10.4976,10.7045,10.4673,10.6439,495787.5
2005-07-14 10:00:00,21.08,21.25,21.08,21.18,550462.5,10.6389,10.7247,10.6389,10.6893,550462.5
2005-07-14 11:00:00,21.18,21.2,21.07,21.09,275400.0,10.6893,10.6994,10.6338,10.6439,275400.0
2005-07-14 12:00:00,21.09,21.18,21.05,21.07,144450.0,10.6439,10.6893,10.6237,10.6338,144450.0
2005-07-14 13:00:00,21.07,21.18,21.06,21.16,214312.5,10.6338,10.6893,10.6288,10.6792,214312.5
2005-07-14 14:00:00,21.16,21.24,21.15,21.21,324000.0,10.6792,10.7196,10.6742,10.7045,324000.0
2005-07-14 15:00:00,21.21,21.35,21.19,21.35,992925.0,10.7045,10.7751,10.6944,10.7751,992925.0
2005-07-15 09:30:00,21.47,21.47,21.21,21.32,1334812.5,10.8357,10.8357,10.7045,10.76,1334812.5
2005-07-15 10:00:00,21.32,21.38,21.23,21.25,248062.5,10.76,10.7903,10.7146,10.7247,248062.5
2005-07-15 11:00:00,21.27,21.33,21.24,21.31,134662.5,10.7348,10.765,10.7196,10.7549,134662.5
2005-07-15 12:00:00,21.32,21.32,21.22,21.25,150862.5,10.76,10.76,10.7095,10.7247,150862.5
2005-07-15 13:00:00,21.25,21.29,21.25,21.28,242325.0,10.7247,10.7448,10.7247,10.7398,242325.0
2005-07-15 14:00:00,21.28,21.42,21.28,21.38,345600.0,10.7398,10.8105,10.7398,10.7903,345600.0
2005-07-15 15:00:00,21.39,21.39,21.32,21.34,389137.5,10.7953,10.7953,10.76,10.7701,389137.5
2005-07-18 09:30:00,21.3,21.57,21.3,21.55,278775.0,10.7499,10.8862,10.7499,10.8761,278775.0
2005-07-18 10:00:00,21.54,21.62,21.44,21.58,347625.0,10.871,10.9114,10.8206,10.8912,347625.0
2005-07-18 11:00:00,21.58,21.7,21.57,21.65,481612.5,10.8912,10.9518,10.8862,10.9265,481612.5
2005-07-18 12:00:00,21.65,21.77,21.63,21.75,389475.0,10.9265,10.9871,10.9164,10.977,389475.0
2005-07-18 13:00:00,21.75,21.78,21.67,21.69,374287.5,10.977,10.9921,10.9366,10.9467,374287.5
2005-07-18 14:00:00,21.69,21.75,21.66,21.74,432337.5,10.9467,10.977,10.9316,10.972,432337.5
2005-07-18 15:00:00,21.75,21.81,21.67,21.72,837337.5,10.977,11.0073,10.9366,10.9619,837337.5
2005-07-19 09:30:00,21.7,21.84,21.7,21.84,315225.0,10.9518,11.0224,10.9518,11.0224,315225.0
2005-07-19 10:00:00,21.84,22.06,21.75,21.95,369225.0,11.0224,11.1335,10.977,11.0779,369225.0
2005-07-19 11:00:00,21.94,21.94,21.78,21.81,227812.5,11.0729,11.0729,10.9921,11.0073,227812.5
2005-07-19 12:00:00,21.82,21.89,21.76,21.88,98550.0,11.0123,11.0477,10.9821,11.0426,98550.0
2005-07-19 13:00:00,21.89,21.9,21.81,21.82,102937.5,11.0477,11.0527,11.0073,11.0123,102937.5
2005-07-19 14:00:00,21.82,21.85,21.78,21.79,245362.5,11.0123,11.0275,10.9921,10.9972,245362.5
2005-07-19 15:00:00,21.79,21.85,21.72,21.75,640575.0,10.9972,11.0275,10.9619,10.977,640575.0
2005-07-20 09:30:00,21.77,21.9,21.63,21.87,329400.0,10.9871,11.0527,10.9164,11.0376,329400.0
2005-07-20 10:00:00,21.88,21.88,21.71,21.81,307800.0,11.0426,11.0426,10.9568,11.0073,307800.0
2005-07-20 11:00:00,21.81,21.93,21.8,21.91,250425.0,11.0073,11.0679,11.0022,11.0578,250425.0
2005-07-20 12:00:00,21.9,21.91,21.81,21.88,82350.0,11.0527,11.0578,11.0073,11.0426,82350.0
2005-07-20 13:00:00,21.88,21.93,21.83,21.92,455287.5,11.0426,11.0679,11.0174,11.0628,455287.5
2005-07-20 14:00:00,21.91,22.0,21.9,21.97,323662.5,11.0578,11.1032,11.0527,11.088,323662.5
2005-07-20 15:00:00,21.97,22.16,21.95,22.16,583200.0,11.088,11.1839,11.0779,11.1839,583200.0
2005-07-21 09:30:00,22.04,22.19,21.9,22.19,513675.0,11.1234,11.1991,11.0527,11.1991,513675.0
2005-07-21 10:00:00,22.2,22.2,21.94,22.13,628087.5,11.2041,11.2041,11.0729,11.1688,628087.5
2005-07-21 11:00:00,22.13,22.22,22.07,22.2,471825.0,11.1688,11.2142,11.1385,11.2041,471825.0
2005-07-21 12:00:00,22.19,22.46,22.19,22.43,712462.5,11.1991,11.3353,11.1991,11.3202,712462.5
2005-07-21 13:00:00,22.43,22.49,22.33,22.35,457650.0,11.3202,11.3505,11.2697,11.2798,457650.0
2005-07-21 14:00:00,22.35,22.36,22.06,22.19,805612.5,11.2798,11.2849,11.1335,11.1991,805612.5
2005-07-21 15:00:00,22.19,22.36,22.19,22.36,788737.5,11.1991,11.2849,11.1991,11.2849,788737.5
2005-07-22 09:30:00,22.45,22.7,22.43,22.46,555862.5,11.3303,11.4565,11.3202,11.3353,555862.5
2005-07-22 10:00:00,22.47,22.61,22.25,22.35,853537.5,11.3404,11.411,11.2294,11.2798,853537.5
2005-07-22 11:00:00,22.35,22.44,22.33,22.35,224775.0,11.2798,11.3252,11.2697,11.2798,224775.0
2005-07-22 12:00:00,22.36,22.36,22.23,22.27,370575.0,11.2849,11.2849,11.2193,11.2394,370575.0
2005-07-22 13:00:00,22.27,22.33,22.22,22.27,166387.5,11.2394,11.2697,11.2142,11.2394,166387.5
2005-07-22 14:00:00,22.27,22.41,22.14,22.4,462037.5,11.2394,11.3101,11.1738,11.3051,462037.5
2005-07-22 15:00:00,22.4,22.51,22.39,22.47,438412.5,11.3051,11.3606,11.3,11.3404,438412.5
2005-07-25 09:30:00,22.35,22.67,22.28,22.32,220050.0,11.2798,11.4413,11.2445,11.2647,220050.0
2005-07-25 10:00:00,22.31,22.59,22.19,22.52,438075.0,11.2596,11.4009,11.1991,11.3656,438075.0
2005-07-25 11:00:00,22.52,22.52,22.27,22.3,197775.0,11.3656,11.3656,11.2394,11.2546,197775.0
2005-07-25 12:00:00,22.3,22.33,22.2,22.2,186637.5,11.2546,11.2697,11.2041,11.2041,186637.5
2005-07-25 13:00:00,22.2,22.25,22.17,22.19,276075.0,11.2041,11.2294,11.189,11.1991,276075.0
2005-07-25 14:00:00,22.19,22.25,22.06,22.09,385762.5,11.1991,11.2294,11.1335,11.1486,385762.5
2005-07-25 15:00:00,22.08,22.09,21.96,22.08,686137.5,11.1436,11.1486,11.083,11.1436,686137.5
2005-07-26 09:30:00,21.63,21.92,20.78,21.05,1389825.0,10.9164,11.0628,10.4875,10.6237,1389825.0
2005-07-26 10:00:00,21.05,21.28,20.98,21.02,1534612.5,10.6237,10.7398,10.5884,10.6086,1534612.5
2005-07-26 11:00:00,21.03,21.42,21.01,21.4,736087.5,10.6136,10.8105,10.6035,10.8004,736087.5
2005-07-26 12:00:00,21.41,21.45,21.19,21.33,696937.5,10.8054,10.8256,10.6944,10.765,696937.5
2005-07-26 13:00:00,21.33,21.45,21.24,21.44,367537.5,10.765,10.8256,10.7196,10.8206,367537.5
2005-07-26 14:00:00,21.45,21.51,21.29,21.32,535612.5,10.8256,10.8559,10.7448,10.76,535612.5
2005-07-26 15:00:00,21.32,21.43,21.27,21.32,834300.0,10.76,10.8155,10.7348,10.76,834300.0
2005-07-27 09:30:00,21.49,21.55,21.24,21.3,379350.0,10.8458,10.8761,10.7196,10.7499,379350.0
2005-07-27 10:00:00,21.29,21.59,20.96,21.49,435037.5,10.7448,10.8963,10.5783,10.8458,435037.5
2005-07-27 11:00:00,21.48,21.48,21.27,21.34,191025.0,10.8407,10.8407,10.7348,10.7701,191025.0
2005-07-27 12:00:00,21.35,21.46,21.05,21.19,400275.0,10.7751,10.8306,10.6237,10.6944,400275.0
2005-07-27 13:00:00,21.19,21.29,21.18,21.27,143100.0,10.6944,10.7448,10.6893,10.7348,143100.0
2005-07-27 14:00:00,21.26,21.55,21.25,21.51,315562.5,10.7297,10.8761,10.7247,10.8559,315562.5
2005-07-27 15:00:00,21.51,21.54,21.43,21.48,306112.5,10.8559,10.871,10.8155,10.8407,306112.5
2005-07-28 09:30:00,21.56,21.56,21.24,21.36,241650.0,10.8811,10.8811,10.7196,10.7802,241650.0
2005-07-28 10:00:00,21.36,21.52,21.32,21.5,313537.5,10.7802,10.8609,10.76,10.8508,313537.5
2005-07-28 11:00:00,21.51,21.55,21.42,21.5,238275.0,10.8559,10.8761,10.8105,10.8508,238275.0
2005-07-28 12:00:00,21.5,21.53,21.43,21.52,240975.0,10.8508,10.866,10.8155,10.8609,240975.0
2005-07-28 13:00:00,21.52,21.54,21.44,21.5,295312.5,10.8609,10.871,10.8206,10.8508,295312.5
2005-07-28 14:00:00,21.5,21.67,21.48,21.64,249412.5,10.8508,10.9366,10.8407,10.9215,249412.5
2005-07-28 15:00:00,21.63,21.69,21.56,21.68,408037.5,10.9164,10.9467,10.8811,10.9417,408037.5
2005-07-29 09:30:00,21.5,21.69,21.5,21.53,139725.0,10.8508,10.9467,10.8508,10.866,139725.0
2005-07-29 10:00:00,21.54,21.64,21.36,21.36,346275.0,10.871,10.9215,10.7802,10.7802,346275.0
2005-07-29 11:00:00,21.36,21.46,21.32,21.36,373612.5,10.7802,10.8306,10.76,10.7802,373612.5
2005-07-29 12:00:00,21.35,21.39,21.26,21.35,207900.0,10.7751,10.7953,10.7297,10.7751,207900.0
2005-07-29 13:00:00,21.35,21.45,21.33,21.4,251100.0,10.7751,10.8256,10.765,10.8004,251100.0
2005-07-29 14:00:00,21.4,21.5,21.37,21.43,210600.0,10.8004,10.8508,10.7852,10.8155,210600.0
2005-07-29 15:00:00,21.43,21.43,21.29,21.4,478237.5,10.8155,10.8155,10.7448,10.8004,478237.5
2005-08-01 09:30:00,21.29,21.42,21.22,21.3,596362.5,10.7448,10.8105,10.7095,10.7499,596362.5
2005-08-01 10:00:00,21.31,21.41,21.21,21.29,391162.5,10.7549,10.8054,10.7045,10.7448,391162.5
2005-08-01 11:00:00,21.29,21.42,21.26,21.42,157275.0,10.7448,10.8105,10.7297,10.8105,157275.0
2005-08-01 12:00:00,21.42,21.46,21.4,21.4,156600.0,10.8105,10.8306,10.8004,10.8004,156600.0
2005-08-01 13:00:00,21.41,21.44,21.33,21.43,179550.0,10.8054,10.8206,10.765,10.8155,179550.0
2005-08-01 14:00:00,21.44,21.57,21.44,21.53,357075.0,10.8206,10.8862,10.8206,10.866,357075.0
2005-08-01 15:00:00,21.53,21.55,21.43,21.43,281475.0,10.866,10.8761,10.8155,10.8155,281475.0
2005-08-02 09:30:00,21.46,21.59,21.29,21.56,202837.5,10.8306,10.8963,10.7448,10.8811,202837.5
2005-08-02 10:00:00,21.58,21.88,21.58,21.67,569362.5,10.8912,11.0426,10.8912,10.9366,569362.5
2005-08-02 11:00:00,21.66,21.71,21.46,21.53,748575.0,10.9316,10.9568,10.8306,10.866,748575.0
2005-08-02 12:00:00,21.53,21.61,21.5,21.6,367537.5,10.866,10.9063,10.8508,10.9013,367537.5
2005-08-02 13:00:00,21.6,21.61,21.52,21.53,219037.5,10.9013,10.9063,10.8609,10.866,219037.5
2005-08-02 14:00:00,21.53,21.69,21.53,21.64,345600.0,10.866,10.9467,10.866,10.9215,345600.0
2005-08-02 15:00:00,21.66,21.85,21.63,21.78,611550.0,10.9316,11.0275,10.9164,10.9921,611550.0
2005-08-03 09:30:00,21.5,21.77,21.43,21.47,264937.5,10.8508,10.9871,10.8155,10.8357,264937.5
2005-08-03 10:00:00,21.46,21.63,21.44,21.55,389475.0,10.8306,10.9164,10.8206,10.8761,389475.0
2005-08-03 11:00:00,21.55,21.61,21.54,21.58,136350.0,10.8761,10.9063,10.871,10.8912,136350.0
2005-08-03 12:00:00,21.57,21.65,21.53,21.54,198450.0,10.8862,10.9265,10.866,10.871,198450.0
2005-08-03 13:00:00,21.54,21.55,21.5,21.53,110700.0,10.871,10.8761,10.8508,10.866,110700.0
2005-08-03 14:00:00,21.53,21.56,21.44,21.5,245362.5,10.866,10.8811,10.8206,10.8508,245362.5
2005-08-03 15:00:00,21.5,21.5,21.39,21.46,745200.0,10.8508,10.8508,10.7953,10.8306,745200.0
2005-08-04 09:30:00,21.33,21.35,21.16,21.16,246375.0,10.765,10.7751,10.6792,10.6792,246375.0
2005-08-04 10:00:00,21.16,21.22,21.13,21.21,243675.0,10.6792,10.7095,10.6641,10.7045,243675.0
2005-08-04 11:00:00,21.21,21.27,21.09,21.09,299700.0,10.7045,10.7348,10.6439,10.6439,299700.0
2005-08-04 12:00:00,21.12,21.16,21.04,21.05,271012.5,10.6591,10.6792,10.6187,10.6237,271012.5
2005-08-04 13:00:00,21.06,21.17,21.05,21.16,124537.5,10.6288,10.6843,10.6237,10.6792,124537.5
2005-08-04 14:00:00,21.14,21.23,21.07,21.11,225787.5,10.6691,10.7146,10.6338,10.654,225787.5
2005-08-04 15:00:00,21.1,21.17,21.07,21.08,357750.0,10.649,10.6843,10.6338,10.6389,357750.0
2005-08-05 09:30:00,21.02,21.11,20.88,20.91,268987.5,10.6086,10.654,10.5379,10.5531,268987.5
2005-08-05 10:00:00,20.91,21.09,20.89,21.03,503550.0,10.5531,10.6439,10.543,10.6136,503550.0
2005-08-05 11:00:00,21.02,21.09,21.0,21.04,237600.0,10.6086,10.6439,10.5985,10.6187,237600.0
2005-08-05 12:00:00,21.03,21.1,21.03,21.06,125550.0,10.6136,10.649,10.6136,10.6288,125550.0
2005-08-05 13:00:00,21.06,21.11,21.03,21.04,268312.5,10.6288,10.654,10.6136,10.6187,268312.5
2005-08-05 14:00:00,21.03,21.05,20.92,20.92,428625.0,10.6136,10.6237,10.5581,10.5581,428625.0
2005-08-05 15:00:00,20.92,21.03,20.9,20.95,469125.0,10.5581,10.6136,10.548,10.5733,469125.0
2005-08-08 09:30:00,21.05,21.2,20.94,21.16,147150.0,10.6237,10.6994,10.5682,10.6792,147150.0
2005-08-08 10:00:00,21.16,21.18,20.94,21.01,188662.5,10.6792,10.6893,10.5682,10.6035,188662.5
2005-08-08 11:00:00,21.02,21.12,20.95,21.08,207225.0,10.6086,10.6591,10.5733,10.6389,207225.0
2005-08-08 12:00:00,21.09,21.19,21.01,21.07,188325.0,10.6439,10.6944,10.6035,10.6338,188325.0
2005-08-08 13:00:00,21.08,21.09,20.91,20.93,167400.0,10.6389,10.6439,10.5531,10.5632,167400.0
2005-08-08 14:00:00,20.93,20.96,20.83,20.85,297675.0,10.5632,10.5783,10.5127,10.5228,297675.0
2005-08-08 15:00:00,20.84,20.92,20.83,20.88,460687.5,10.5177,10.5581,10.5127,10.5379,460687.5
2005-08-09 09:30:00,21.02,21.14,20.95,21.13,158625.0,10.6086,10.6691,10.5733,10.6641,158625.0
2005-08-09 10:00:00,21.13,21.13,21.0,21.07,195412.5,10.6641,10.6641,10.5985,10.6338,195412.5
2005-08-09 11:00:00,21.07,21.18,21.04,21.13,231525.0,10.6338,10.6893,10.6187,10.6641,231525.0
2005-08-09 12:00:00,21.13,21.17,21.1,21.1,59737.5,10.6641,10.6843,10.649,10.649,59737.5
2005-08-09 13:00:00,21.11,21.12,21.07,21.08,51300.0,10.654,10.6591,10.6338,10.6389,51300.0
2005-08-09 14:00:00,21.08,21.14,21.04,21.05,204862.5,10.6389,10.6691,10.6187,10.6237,204862.5
2005-08-09 15:00:00,21.04,21.09,20.96,21.03,377325.0,10.6187,10.6439,10.5783,10.6136,377325.0
2005-08-10 09:30:00,21.04,21.31,21.04,21.27,242325.0,10.6187,10.7549,10.6187,10.7348,242325.0
2005-08-10 10:00:00,21.27,21.39,21.24,21.31,309150.0,10.7348,10.7953,10.7196,10.7549,309150.0
2005-08-10 11:00:00,21.31,21.32,21.24,21.29,309487.5,10.7549,10.76,10.7196,10.7448,309487.5
2005-08-10 12:00:00,21.29,21.33,21.08,21.15,217687.5,10.7448,10.765,10.6389,10.6742,217687.5
2005-08-10 13:00:00,21.14,21.19,21.09,21.11,166050.0,10.6691,10.6944,10.6439,10.654,166050.0
2005-08-10 14:00:00,21.11,21.12,20.94,21.01,277762.5,10.654,10.6591,10.5682,10.6035,277762.5
2005-08-10 15:00:00,20.99,21.02,20.87,20.97,482625.0,10.5934,10.6086,10.5329,10.5833,482625.0
2005-08-11 09:30:00,21.14,21.14,20.9,21.07,139725.0,10.6691,10.6691,10.548,10.6338,139725.0
2005-08-11 10:00:00,21.05,21.29,21.05,21.14,698287.5,10.6237,10.7448,10.6237,10.6691,698287.5
2005-08-11 11:00:00,21.17,21.19,20.98,21.06,203512.5,10.6843,10.6944,10.5884,10.6288,203512.5
2005-08-11 12:00:00,21.05,21.11,20.89,20.97,192037.5,10.6237,10.654,10.543,10.5833,192037.5
2005-08-11 13:00:00,20.97,21.02,20.9,20.96,144112.5,10.5833,10.6086,10.548,10.5783,144112.5
2005-08-11 14:00:00,20.96,20.96,20.83,20.95,249075.0,10.5783,10.5783,10.5127,10.5733,249075.0
2005-08-11 15:00:00,20.95,21.1,20.93,21.08,251100.0,10.5733,10.649,10.5632,10.6389,251100.0
2005-08-12 09:30:00,20.95,21.07,20.91,21.0,180900.0,10.5733,10.6338,10.5531,10.5985,180900.0
2005-08-12 10:00:00,20.97,21.01,20.78,20.93,250425.0,10.5833,10.6035,10.4875,10.5632,250425.0
2005-08-12 11:00:00,20.95,21.0,20.81,20.87,303412.5,10.5733,10.5985,10.5026,10.5329,303412.5
2005-08-12 12:00:00,20.88,20.91,20.77,20.84,208575.0,10.5379,10.5531,10.4824,10.5177,208575.0
2005-08-12 13:00:00,20.85,20.89,20.79,20.83,187312.5,10.5228,10.543,10.4925,10.5127,187312.5
2005-08-12 14:00:00,20.83,20.9,20.79,20.88,227812.5,10.5127,10.548,10.4925,10.5379,227812.5
2005-08-12 15:00:00,20.88,20.97,20.84,20.91,594000.0,10.5379,10.5833,10.5177,10.5531,594000.0
2005-08-15 09:30:00,20.79,20.94,20.74,20.77,170775.0,10.4925,10.5682,10.4673,10.4824,170775.0
2005-08-15 10:00:00,20.76,20.77,20.66,20.71,459337.5,10.4774,10.4824,10.4269,10.4521,459337.5
2005-08-15 11:00:00,20.71,20.84,20.71,20.81,172125.0,10.4521,10.5177,10.4521,10.5026,172125.0
2005-08-15 12:00:00,20.79,21.0,20.78,20.93,510300.0,10.4925,10.5985,10.4875,10.5632,510300.0
2005-08-15 13:00:00,20.95,21.06,20.95,21.0,163350.0,10.5733,10.6288,10.5733,10.5985,163350.0
2005-08-15 14:00:00,21.0,21.01,20.93,20.95,287212.5,10.5985,10.6035,10.5632,10.5733,287212.5
2005-08-15 15:00:00,20.96,20.97,20.89,20.95,482625.0,10.5783,10.5833,10.543,10.5733,482625.0
2005-08-16 09:30:00,20.82,21.0,20.74,20.8,287212.5,10.5393,10.6304,10.4988,10.5292,287212.5
2005-08-16 10:00:00,20.8,20.83,20.73,20.76,343237.5,10.5292,10.5444,10.4938,10.5089,343237.5
2005-08-16 11:00:00,20.76,20.8,20.73,20.77,245362.5,10.5089,10.5292,10.4938,10.514,245362.5
2005-08-16 12:00:00,20.78,20.8,20.69,20.7,227812.5,10.5191,10.5292,10.4735,10.4786,227812.5
2005-08-16 13:00:00,20.7,20.74,20.66,20.68,254475.0,10.4786,10.4988,10.4583,10.4685,254475.0
2005-08-16 14:00:00,20.68,20.79,20.65,20.75,406350.0,10.4685,10.5241,10.4533,10.5039,406350.0
2005-08-16 15:00:00,20.76,20.76,20.58,20.63,638550.0,10.5089,10.5089,10.4178,10.4431,638550.0
2005-08-17 09:30:00,20.74,20.74,20.36,20.47,322987.5,10.4988,10.4988,10.3065,10.3621,322987.5
2005-08-17 10:00:00,20.47,20.65,20.46,20.64,278775.0,10.3621,10.4533,10.3571,10.4482,278775.0
2005-08-17 11:00:00,20.64,20.68,20.58,20.68,271012.5,10.4482,10.4685,10.4178,10.4685,271012.5
2005-08-17 12:00:00,20.68,20.79,20.67,20.74,158962.5,10.4685,10.5241,10.4634,10.4988,158962.5
2005-08-17 13:00:00,20.75,20.77,20.68,20.72,133987.5,10.5039,10.514,10.4685,10.4887,133987.5
2005-08-17 14:00:00,20.72,20.76,20.63,20.69,329400.0,10.4887,10.5089,10.4431,10.4735,329400.0
2005-08-17 15:00:00,20.7,20.76,20.65,20.65,353362.5,10.4786,10.5089,10.4533,10.4533,353362.5
2005-08-18 09:30:00,20.51,20.69,20.48,20.66,281475.0,10.3824,10.4735,10.3672,10.4583,281475.0
2005-08-18 10:00:00,20.66,20.76,20.54,20.59,381712.5,10.4583,10.5089,10.3976,10.4229,381712.5
2005-08-18 11:00:00,20.59,20.65,20.48,20.48,359437.5,10.4229,10.4533,10.3672,10.3672,359437.5
2005-08-18 12:00:00,20.48,20.61,20.48,20.53,371925.0,10.3672,10.433,10.3672,10.3925,371925.0
2005-08-18 13:00:00,20.53,20.65,20.51,20.53,463387.5,10.3925,10.4533,10.3824,10.3925,463387.5
2005-08-18 14:00:00,20.54,20.55,20.37,20.4,547762.5,10.3976,10.4026,10.3115,10.3267,547762.5
2005-08-18 15:00:00,20.4,20.46,20.32,20.39,677362.5,10.3267,10.3571,10.2862,10.3217,677362.5
2005-08-19 09:30:00,20.35,20.57,20.35,20.56,1017562.5,10.3014,10.4128,10.3014,10.4077,1017562.5
2005-08-19 10:00:00,20.57,20.71,20.56,20.61,272362.5,10.4128,10.4836,10.4077,10.433,272362.5
2005-08-19 11:00:00,20.6,20.65,20.52,20.54,304425.0,10.428,10.4533,10.3875,10.3976,304425.0
2005-08-19 12:00:00,20.52,20.55,20.48,20.55,397575.0,10.3875,10.4026,10.3672,10.4026,397575.0
2005-08-19 13:00:00,20.55,20.55,20.47,20.52,335137.5,10.4026,10.4026,10.3621,10.3875,335137.5
2005-08-19 14:00:00,20.51,20.63,20.51,20.6,484987.5,10.3824,10.4431,10.3824,10.428,484987.5
2005-08-19 15:00:00,20.59,20.64,20.54,20.56,494437.5,10.4229,10.4482,10.3976,10.4077,494437.5
2005-08-22 09:30:00,20.55,20.83,20.51,20.74,190012.5,10.4026,10.5444,10.3824,10.4988,190012.5
2005-08-22 10:00:00,20.76,20.81,20.74,20.77,357075.0,10.5089,10.5343,10.4988,10.514,357075.0
2005-08-22 11:00:00,20.77,20.78,20.62,20.68,256837.5,10.514,10.5191,10.4381,10.4685,256837.5
2005-08-22 12:00:00,20.68,20.68,20.5,20.52,445500.0,10.4685,10.4685,10.3773,10.3875,445500.0
2005-08-22 13:00:00,20.52,20.58,20.46,20.58,326025.0,10.3875,10.4178,10.3571,10.4178,326025.0
2005-08-22 14:00:00,20.58,20.6,20.5,20.5,372937.5,10.4178,10.428,10.3773,10.3773,372937.5
2005-08-22 15:00:00,20.5,20.62,20.44,20.58,519075.0,10.3773,10.4381,10.347,10.4178,519075.0
2005-08-23 09:30:00,20.62,20.68,20.52,20.55,219037.5,10.4381,10.4685,10.3875,10.4026,219037.5
2005-08-23 10:00:00,20.54,20.66,20.49,20.56,367875.0,10.3976,10.4583,10.3723,10.4077,367875.0
2005-08-23 11:00:00,20.56,20.56,20.46,20.51,337500.0,10.4077,10.4077,10.3571,10.3824,337500.0
2005-08-23 12:00:00,20.52,20.54,20.46,20.52,347625.0,10.3875,10.3976,10.3571,10.3875,347625.0
2005-08-23 13:00:00,20.53,20.57,20.48,20.54,187312.5,10.3925,10.4128,10.3672,10.3976,187312.5
2005-08-23 14:00:00,20.53,20.68,20.5,20.62,270337.5,10.3925,10.4685,10.3773,10.4381,270337.5
2005-08-23 15:00:00,20.62,20.63,20.52,20.57,489712.5,10.4381,10.4431,10.3875,10.4128,489712.5
2005-08-24 09:30:00,20.59,20.72,20.52,20.72,225112.5,10.4229,10.4887,10.3875,10.4887,225112.5
2005-08-24 10:00:00,20.72,21.02,20.71,20.92,545062.5,10.4887,10.6406,10.4836,10.5899,545062.5
2005-08-24 11:00:00,20.9,20.97,20.72,20.78,243000.0,10.5798,10.6153,10.4887,10.5191,243000.0
2005-08-24 12:00:00,20.77,20.84,20.76,20.81,194062.5,10.514,10.5494,10.5089,10.5343,194062.5
2005-08-24 13:00:00,20.81,20.82,20.73,20.73,109012.5,10.5343,10.5393,10.4938,10.4938,109012.5
2005-08-24 14:00:00,20.73,20.76,20.61,20.63,359437.5,10.4938,10.5089,10.433,10.4431,359437.5
2005-08-24 15:00:00,20.62,20.63,20.46,20.5,965925.0,10.4381,10.4431,10.3571,10.3773,965925.0
2005-08-25 09:30:00,20.52,20.66,20.47,20.6,238612.5,10.3875,10.4583,10.3621,10.428,238612.5
2005-08-25 10:00:00,20.58,20.74,20.58,20.72,301725.0,10.4178,10.4988,10.4178,10.4887,301725.0
2005-08-25 11:00:00,20.72,20.74,20.55,20.6,275737.5,10.4887,10.4988,10.4026,10.428,275737.5
2005-08-25 12:00:00,20.6,20.62,20.55,20.59,203512.5,10.428,10.4381,10.4026,10.4229,203512.5
2005-08-25 13:00:00,20.59,20.63,20.55,20.6,94500.0,10.4229,10.4431,10.4026,10.428,94500.0
2005-08-25 14:00:00,20.6,20.7,20.58,20.65,342900.0,10.428,10.4786,10.4178,10.4533,342900.0
2005-08-25 15:00:00,20.65,20.65,20.55,20.58,479587.5,10.4533,10.4533,10.4026,10.4178,479587.5
2005-08-26 09:30:00,20.52,20.61,20.47,20.49,246375.0,10.3875,10.433,10.3621,10.3723,246375.0
2005-08-26 10:00:00,20.48,20.51,20.34,20.41,452587.5,10.3672,10.3824,10.2963,10.3318,452587.5
2005-08-26 11:00:00,20.41,20.47,20.31,20.32,301725.0,10.3318,10.3621,10.2812,10.2862,301725.0
2005-08-26 12:00:00,20.31,20.36,20.31,20.34,231187.5,10.2812,10.3065,10.2812,10.2963,231187.5
2005-08-26 13:00:00,20.34,20.41,20.31,20.38,276750.0,10.2963,10.3318,10.2812,10.3166,276750.0
2005-08-26 14:00:00,20.38,20.59,20.34,20.49,372600.0,10.3166,10.4229,10.2963,10.3723,372600.0
2005-08-26 15:00:00,20.5,20.52,20.4,20.41,485325.0,10.3773,10.3875,10.3267,10.3318,485325.0
2005-08-29 09:30:00,20.3,20.33,20.17,20.27,220050.0,10.2761,10.2913,10.2103,10.2609,220050.0
2005-08-29 10:00:00,20.28,20.45,20.25,20.36,354037.5,10.266,10.352,10.2508,10.3065,354037.5
2005-08-29 11:00:00,20.36,20.44,20.34,20.39,176512.5,10.3065,10.347,10.2963,10.3217,176512.5
2005-08-29 12:00:00,20.39,20.44,20.35,20.44,227137.5,10.3217,10.347,10.3014,10.347,227137.5
2005-08-29 13:00:00,20.44,20.71,20.44,20.68,472162.5,10.347,10.4836,10.347,10.4685,472162.5
2005-08-29 14:00:00,20.68,20.71,20.65,20.68,337837.5,10.4685,10.4836,10.4533,10.4685,337837.5
2005-08-29 15:00:00,20.68,20.76,20.67,20.68,432337.5,10.4685,10.5089,10.4634,10.4685,432337.5
2005-08-30 09:30:00,20.51,20.62,20.3,20.44,251437.5,10.3824,10.4381,10.2761,10.347,251437.5
2005-08-30 10:00:00,20.45,20.5,20.33,20.34,381712.5,10.352,10.3773,10.2913,10.2963,381712.5
2005-08-30 11:00:00,20.36,20.4,20.28,20.36,271350.0,10.3065,10.3267,10.266,10.3065,271350.0
2005-08-30 12:00:00,20.34,20.53,20.34,20.5,304087.5,10.2963,10.3925,10.2963,10.3773,304087.5
2005-08-30 13:00:00,20.49,20.54,20.4,20.52,223425.0,10.3723,10.3976,10.3267,10.3875,223425.0
2005-08-30 14:00:00,20.52,20.53,20.33,20.34,241650.0,10.3875,10.3925,10.2913,10.2963,241650.0
2005-08-30 15:00:00,20.35,20.59,20.33,20.58,642600.0,10.3014,10.4229,10.2913,10.4178,642600.0
2005-08-31 09:30:00,20.67,20.68,20.52,20.56,328387.5,10.4634,10.4685,10.3875,10.4077,328387.5
2005-08-31 10:00:00,20.56,20.63,20.44,20.51,563625.0,10.4077,10.4431,10.347,10.3824,563625.0
2005-08-31 11:00:00,20.5,20.62,20.47,20.49,482962.5,10.3773,10.4381,10.3621,10.3723,482962.5
2005-08-31 12:00:00,20.49,20.52,20.32,20.36,519750.0,10.3723,10.3875,10.2862,10.3065,519750.0
2005-08-31 13:00:00,20.35,20.55,20.32,20.53,352350.0,10.3014,10.4026,10.2862,10.3925,352350.0
2005-08-31 14:00:00,20.52,20.6,20.41,20.6,316575.0,10.3875,10.428,10.3318,10.428,316575.0
2005-08-31 15:00:00,20.6,20.78,20.55,20.76,641587.5,10.428,10.5191,10.4026,10.5089,641587.5
2005-09-01 09:30:00,20.66,20.84,20.65,20.76,204862.5,10.4583,10.5494,10.4533,10.5089,204862.5
2005-09-01 10:00:00,20.77,20.8,20.68,20.74,464400.0,10.514,10.5292,10.4685,10.4988,464400.0
2005-09-01 11:00:00,20.74,20.98,20.71,20.84,347287.5,10.4988,10.6203,10.4836,10.5494,347287.5
2005-09-01 12:00:00,20.83,20.98,20.76,20.78,238950.0,10.5444,10.6203,10.5089,10.5191,238950.0
2005-09-01 13:00:00,20.78,20.92,20.76,20.79,239287.5,10.5191,10.5899,10.5089,10.5241,239287.5
2005-09-01 14:00:00,20.8,20.92,20.73,20.87,351675.0,10.5292,10.5899,10.4938,10.5646,351675.0
2005-09-01 15:00:00,20.87,20.94,20.87,20.89,382387.5,10.5646,10.6001,10.5646,10.5748,382387.5
2005-09-02 09:30:00,20.89,20.99,20.79,20.8,414787.5,10.5748,10.6254,10.5241,10.5292,414787.5
2005-09-02 10:00:00,20.8,20.92,20.77,20.78,214987.5,10.5292,10.5899,10.514,10.5191,214987.5
2005-09-02 11:00:00,20.79,20.84,20.77,20.79,96187.5,10.5241,10.5494,10.514,10.5241,96187.5
2005-09-02 12:00:00,20.78,20.91,20.78,20.87,53325.0,10.5191,10.5849,10.5191,10.5646,53325.0
2005-09-02 13:00:00,20.87,20.95,20.84,20.92,77625.0,10.5646,10.6051,10.5494,10.5899,77625.0
2005-09-02 14:00:00,20.92,20.93,20.85,20.87,82687.5,10.5899,10.595,10.5545,10.5646,82687.5
2005-09-02 15:00:00,20.87,20.89,20.77,20.8,168412.5,10.5646,10.5748,10.514,10.5292,168412.5
2005-09-06 09:30:00,20.99,20.99,20.83,20.92,151875.0,10.6254,10.6254,10.5444,10.5899,151875.0
2005-09-06 10:00:00,20.93,21.16,20.91,21.04,417150.0,10.595,10.7114,10.5849,10.6507,417150.0
2005-09-06 11:00:00,21.04,21.07,20.99,21.05,141750.0,10.6507,10.6659,10.6254,10.6557,141750.0
2005-09-06 12:00:00,21.05,21.12,21.01,21.06,135337.5,10.6557,10.6912,10.6355,10.6608,135337.5
2005-09-06 13:00:00,21.06,21.09,20.97,21.04,129600.0,10.6608,10.676,10.6153,10.6507,129600.0
2005-09-06 14:00:00,21.05,21.07,20.99,21.04,129600.0,10.6557,10.6659,10.6254,10.6507,129600.0
2005-09-06 15:00:00,21.04,21.16,21.01,21.16,393862.5,10.6507,10.7114,10.6355,10.7114,393862.5
2005-09-07 09:30:00,21.16,21.17,20.94,21.05,210600.0,10.7114,10.7165,10.6001,10.6557,210600.0
2005-09-07 10:00:00,21.07,21.21,21.02,21.21,198787.5,10.6659,10.7367,10.6406,10.7367,198787.5
2005-09-07 11:00:00,21.2,21.25,21.12,21.12,166050.0,10.7317,10.757,10.6912,10.6912,166050.0
2005-09-07 12:00:00,21.12,21.13,21.04,21.06,130612.5,10.6912,10.6962,10.6507,10.6608,130612.5
2005-09-07 13:00:00,21.07,21.2,21.03,21.2,148162.5,10.6659,10.7317,10.6456,10.7317,148162.5
2005-09-07 14:00:00,21.2,21.24,21.11,21.2,182925.0,10.7317,10.7519,10.6861,10.7317,182925.0
2005-09-07 15:00:00,21.19,21.26,21.18,21.24,280800.0,10.7266,10.7621,10.7216,10.7519,280800.0
2005-09-08 09:30:00,21.26,21.26,21.04,21.11,117450.0,10.7621,10.7621,10.6507,10.6861,117450.0
2005-09-08 10:00:00,21.09,21.16,21.04,21.05,243337.5,10.676,10.7114,10.6507,10.6557,243337.5
2005-09-08 11:00:00,21.05,21.11,20.98,21.03,171450.0,10.6557,10.6861,10.6203,10.6456,171450.0
2005-09-08 12:00:00,21.03,21.03,20.97,20.98,120150.0,10.6456,10.6456,10.6153,10.6203,120150.0
2005-09-08 13:00:00,20.99,21.05,20.97,21.01,142425.0,10.6254,10.6557,10.6153,10.6355,142425.0
2005-09-08 14:00:00,20.99,21.03,20.93,20.96,160650.0,10.6254,10.6456,10.595,10.6102,160650.0
2005-09-08 15:00:00,20.96,20.96,20.89,20.95,290587.5,10.6102,10.6102,10.5748,10.6051,290587.5
2005-09-09 09:30:00,20.88,20.99,20.78,20.81,129937.5,10.5697,10.6254,10.5191,10.5343,129937.5
2005-09-09 10:00:00,20.82,20.94,20.78,20.79,224100.0,10.5393,10.6001,10.5191,10.5241,224100.0
2005-09-09 11:00:00,20.8,20.93,20.75,20.92,228150.0,10.5292,10.595,10.5039,10.5899,228150.0
2005-09-09 12:00:00,20.92,20.96,20.91,20.92,118800.0,10.5899,10.6102,10.5849,10.5899,118800.0
2005-09-09 13:00:00,20.92,21.06,20.88,21.01,181912.5,10.5899,10.6608,10.5697,10.6355,181912.5
2005-09-09 14:00:00,21.01,21.02,20.92,20.96,151875.0,10.6355,10.6406,10.5899,10.6102,151875.0
2005-09-09 15:00:00,20.95,21.01,20.92,20.95,235575.0,10.6051,10.6355,10.5899,10.6051,235575.0
2005-09-12 09:30:00,20.97,21.01,20.92,20.97,151537.5,10.6153,10.6355,10.5899,10.6153,151537.5
2005-09-12 10:00:00,20.98,21.09,20.91,21.08,124537.5,10.6203,10.676,10.5849,10.6709,124537.5
2005-09-12 11:00:00,21.08,21.21,21.05,21.12,166725.0,10.6709,10.7367,10.6557,10.6912,166725.0
2005-09-12 12:00:00,21.11,21.21,21.1,21.1,75937.5,10.6861,10.7367,10.6811,10.6811,75937.5
2005-09-12 13:00:00,21.1,21.14,21.01,21.02,83025.0,10.6811,10.7013,10.6355,10.6406,83025.0
2005-09-12 14:00:00,20.99,21.17,20.99,21.16,94500.0,10.6254,10.7165,10.6254,10.7114,94500.0
2005-09-12 15:00:00,21.17,21.21,21.12,21.13,281475.0,10.7165,10.7367,10.6912,10.6962,281475.0
2005-09-13 09:30:00,21.22,21.22,20.89,20.92,139387.5,10.7418,10.7418,10.5748,10.5899,139387.5
2005-09-13 10:00:00,20.91,21.05,20.89,20.96,273037.5,10.5849,10.6557,10.5748,10.6102,273037.5
2005-09-13 11:00:00,20.93,20.96,20.85,20.87,95175.0,10.595,10.6102,10.5545,10.5646,95175.0
2005-09-13 12:00:00,20.86,20.93,20.82,20.93,97200.0,10.5596,10.595,10.5393,10.595,97200.0
2005-09-13 13:00:00,20.93,20.97,20.92,20.92,78637.5,10.595,10.6153,10.5899,10.5899,78637.5
2005-09-13 14:00:00,20.92,21.12,20.9,20.97,161662.5,10.5899,10.6912,10.5798,10.6153,161662.5
2005-09-13 15:00:00,20.97,21.08,20.91,20.99,566662.5,10.6153,10.6709,10.5849,10.6254,566662.5
2005-09-14 09:30:00,21.0,21.0,20.89,20.95,270337.5,10.6304,10.6304,10.5748,10.6051,270337.5
2005-09-14 10:00:00,20.95,21.0,20.85,20.89,478912.5,10.6051,10.6304,10.5545,10.5748,478912.5
2005-09-14 11:00:00,20.88,20.99,20.87,20.92,253462.5,10.5697,10.6254,10.5646,10.5899,253462.5
2005-09-14 12:00:00,20.91,20.95,20.85,20.92,378000.0,10.5849,10.6051,10.5545,10.5899,378000.0
2005-09-14 13:00:00,20.91,20.95,20.87,20.89,170100.0,10.5849,10.6051,10.5646,10.5748,170100.0
2005-09-14 14:00:00,20.89,20.92,20.81,20.9,387787.5,10.5748,10.5899,10.5343,10.5798,387787.5
2005-09-14 15:00:00,20.9,20.91,20.84,20.84,481950.0,10.5798,10.5849,10.5494,10.5494,481950.0
2005-09-15 09:30:00,20.8,20.83,20.65,20.82,261225.0,10.5292,10.5444,10.4533,10.5393,261225.0
2005-09-15 10:00:00,20.82,20.91,20.69,20.8,503887.5,10.5393,10.5849,10.4735,10.5292,503887.5
2005-09-15 11:00:00,20.79,20.87,20.76,20.81,177862.5,10.5241,10.5646,10.5089,10.5343,177862.5
2005-09-15 12:00:00,20.81,20.81,20.72,20.78,146137.5,10.5343,10.5343,10.4887,10.5191,146137.5
2005-09-15 13:00:00,20.78,20.89,20.78,20.82,108337.5,10.5191,10.5748,10.5191,10.5393,108337.5
2005-09-15 14:00:00,20.82,20.94,20.79,20.91,233550.0,10.5393,10.6001,10.5241,10.5849,233550.0
2005-09-15 15:00:00,20.89,20.9,20.81,20.86,402637.5,10.5748,10.5798,10.5343,10.5596,402637.5
2005-09-16 09:30:00,20.81,21.0,20.71,20.82,2731050.0,10.5343,10.6304,10.4836,10.5393,2731050.0
2005-09-16 10:00:00,20.85,21.01,20.78,20.79,167737.5,10.5545,10.6355,10.5191,10.5241,167737.5
2005-09-16 11:00:00,20.78,20.86,20.76,20.8,97200.0,10.5191,10.5596,10.5089,10.5292,97200.0
2005-09-16 12:00:00,20.81,20.87,20.73,20.86,202837.5,10.5343,10.5646,10.4938,10.5596,202837.5
2005-09-16 13:00:00,20.87,20.95,20.86,20.88,200475.0,10.5646,10.6051,10.5596,10.5697,200475.0
2005-09-16 14:00:00,20.89,20.9,20.8,20.83,220050.0,10.5748,10.5798,10.5292,10.5444,220050.0
2005-09-16 15:00:00,20.83,21.04,20.83,21.0,413775.0,10.5444,10.6507,10.5444,10.6304,413775.0
2005-09-19 09:30:00,21.04,21.05,20.72,20.74,286875.0,10.6507,10.6557,10.4887,10.4988,286875.0
2005-09-19 10:00:00,20.75,20.77,20.63,20.63,381037.5,10.5039,10.514,10.4431,10.4431,381037.5
2005-09-19 11:00:00,20.63,20.71,20.56,20.59,302737.5,10.4431,10.4836,10.4077,10.4229,302737.5
2005-09-19 12:00:00,20.58,20.68,20.58,20.65,332100.0,10.4178,10.4685,10.4178,10.4533,332100.0
2005-09-19 13:00:00,20.65,20.65,20.59,20.6,148162.5,10.4533,10.4533,10.4229,10.428,148162.5
2005-09-19 14:00:00,20.59,20.63,20.55,20.62,283162.5,10.4229,10.4431,10.4026,10.4381,283162.5
2005-09-19 15:00:00,20.61,20.79,20.61,20.75,939262.5,10.433,10.5241,10.433,10.5039,939262.5
2005-09-20 09:30:00,20.73,20.87,20.73,20.84,216675.0,10.4938,10.5646,10.4938,10.5494,216675.0
2005-09-20 10:00:00,20.84,21.0,20.79,20.89,441112.5,10.5494,10.6304,10.5241,10.5748,441112.5
2005-09-20 11:00:00,20.89,20.92,20.76,20.77,129600.0,10.5748,10.5899,10.5089,10.514,129600.0
2005-09-20 12:00:00,20.76,20.77,20.73,20.76,49612.5,10.5089,10.514,10.4938,10.5089,49612.5
2005-09-20 13:00:00,20.76,20.79,20.72,20.76,96862.5,10.5089,10.5241,10.4887,10.5089,96862.5
2005-09-20 14:00:00,20.76,20.83,20.57,20.58,669262.5,10.5089,10.5444,10.4128,10.4178,669262.5
2005-09-20 15:00:00,20.58,20.62,20.48,20.55,859275.0,10.4178,10.4381,10.3672,10.4026,859275.0
2005-09-21 09:30:00,20.49,20.63,20.18,20.38,324675.0,10.3723,10.4431,10.2153,10.3166,324675.0
2005-09-21 10:00:00,20.39,20.59,20.34,20.55,429975.0,10.3217,10.4229,10.2963,10.4026,429975.0
2005-09-21 11:00:00,20.55,20.62,20.36,20.51,301725.0,10.4026,10.4381,10.3065,10.3824,301725.0
2005-09-21 12:00:00,20.51,20.72,20.51,20.71,236925.0,10.3824,10.4887,10.3824,10.4836,236925.0
2005-09-21 13:00:00,20.71,20.74,20.47,20.51,232200.0,10.4836,10.4988,10.3621,10.3824,232200.0
2005-09-21 14:00:00,20.51,20.59,20.44,20.54,271350.0,10.3824,10.4229,10.347,10.3976,271350.0
2005-09-21 15:00:00,20.53,20.53,20.44,20.47,476887.5,10.3925,10.3925,10.347,10.3621,476887.5
2005-09-22 09:30:00,20.16,20.58,20.09,20.58,434025.0,10.2052,10.4178,10.1698,10.4178,434025.0
2005-09-22 10:00:00,20.59,20.73,20.12,20.41,418500.0,10.4229,10.4938,10.185,10.3318,418500.0
2005-09-22 11:00:00,20.41,20.5,20.31,20.35,586912.5,10.3318,10.3773,10.2812,10.3014,586912.5
2005-09-22 12:00:00,20.36,20.36,20.2,20.27,474525.0,10.3065,10.3065,10.2255,10.2609,474525.0
2005-09-22 13:00:00,20.28,20.58,20.26,20.58,340200.0,10.266,10.4178,10.2558,10.4178,340200.0
2005-09-22 14:00:00,20.57,20.62,20.47,20.52,124200.0,10.4128,10.4381,10.3621,10.3875,124200.0
2005-09-22 15:00:00,20.52,20.56,20.44,20.47,207900.0,10.3875,10.4077,10.347,10.3621,207900.0
2005-09-23 09:30:00,20.47,20.54,20.27,20.32,188325.0,10.3621,10.3976,10.2609,10.2862,188325.0
2005-09-23 10:00:00,20.3,20.52,20.29,20.5,196425.0,10.2761,10.3875,10.271,10.3773,196425.0
2005-09-23 11:00:00,20.49,20.55,20.45,20.5,146812.5,10.3723,10.4026,10.352,10.3773,146812.5
2005-09-23 12:00:00,20.49,20.49,20.41,20.42,194737.5,10.3723,10.3723,10.3318,10.3368,194737.5
2005-09-23 13:00:00,20.42,20.57,20.39,20.54,225787.5,10.3368,10.4128,10.3217,10.3976,225787.5
2005-09-23 14:00:00,20.54,20.56,20.44,20.49,157612.5,10.3976,10.4077,10.347,10.3723,157612.5
2005-09-23 15:00:00,20.5,20.51,20.41,20.44,433012.5,10.3773,10.3824,10.3318,10.347,433012.5
2005-09-26 09:30:00,20.55,20.6,20.37,20.43,285187.5,10.4026,10.428,10.3115,10.3419,285187.5
2005-09-26 10:00:00,20.43,20.49,20.37,20.45,270000.0,10.3419,10.3723,10.3115,10.352,270000.0
2005-09-26 11:00:00,20.46,20.47,20.41,20.44,154237.5,10.3571,10.3621,10.3318,10.347,154237.5
2005-09-26 12:00:00,20.44,20.5,20.34,20.4,216675.0,10.347,10.3773,10.2963,10.3267,216675.0
2005-09-26 13:00:00,20.41,20.43,20.3,20.34,168750.0,10.3318,10.3419,10.2761,10.2963,168750.0
2005-09-26 14:00:00,20.36,20.36,20.18,20.22,256837.5,10.3065,10.3065,10.2153,10.2356,256837.5
2005-09-26 15:00:00,20.22,20.29,20.21,20.27,363825.0,10.2356,10.271,10.2305,10.2609,363825.0
2005-09-27 09:30:00,20.33,20.33,20.13,20.19,303075.0,10.2913,10.2913,10.19,10.2204,303075.0
2005-09-27 10:00:00,20.18,20.22,19.98,20.05,432337.5,10.2153,10.2356,10.1141,10.1495,432337.5
2005-09-27 11:00:00,20.05,20.17,20.03,20.15,274050.0,10.1495,10.2103,10.1394,10.2002,274050.0
2005-09-27 12:00:00,20.16,20.2,20.04,20.09,227475.0,10.2052,10.2255,10.1445,10.1698,227475.0
2005-09-27 13:00:00,20.09,20.11,19.94,20.06,413775.0,10.1698,10.1799,10.0939,10.1546,413775.0
2005-09-27 14:00:00,20.06,20.21,20.01,20.18,353025.0,10.1546,10.2305,10.1293,10.2153,353025.0
2005-09-27 15:00:00,20.19,20.23,20.07,20.07,550800.0,10.2204,10.2407,10.1597,10.1597,550800.0
2005-09-28 09:30:00,20.18,20.25,19.98,20.1,228825.0,10.2153,10.2508,10.1141,10.1748,228825.0
2005-09-28 10:00:00,20.12,20.2,20.03,20.09,248737.5,10.185,10.2255,10.1394,10.1698,248737.5
2005-09-28 11:00:00,20.08,20.14,19.96,20.0,176175.0,10.1647,10.1951,10.104,10.1242,176175.0
2005-09-28 12:00:00,19.99,20.01,19.79,19.8,331762.5,10.1192,10.1293,10.0179,10.023,331762.5
2005-09-28 13:00:00,19.8,19.8,19.62,19.68,601762.5,10.023,10.023,9.9319,9.9622,601762.5
2005-09-28 14:00:00,19.67,19.85,19.67,19.82,516037.5,9.9572,10.0483,9.9572,10.0331,516037.5
2005-09-28 15:00:00,19.82,19.85,19.73,19.73,754650.0,10.0331,10.0483,9.9876,9.9876,754650.0
2005-09-29 09:30:00,19.84,19.85,19.7,19.73,285862.5,10.0432,10.0483,9.9724,9.9876,285862.5
2005-09-29 10:00:00,19.74,19.87,19.73,19.76,280125.0,9.9926,10.0584,9.9876,10.0027,280125.0
2005-09-29 11:00:00,19.77,19.93,19.73,19.93,268650.0,10.0078,10.0888,9.9876,10.0888,268650.0
2005-09-29 12:00:00,19.93,19.95,19.81,19.91,191025.0,10.0888,10.0989,10.028,10.0787,191025.0
2005-09-29 13:00:00,19.91,20.07,19.9,20.03,307125.0,10.0787,10.1597,10.0736,10.1394,307125.0
2005-09-29 14:00:00,20.03,20.14,20.02,20.12,333787.5,10.1394,10.1951,10.1344,10.185,333787.5
2005-09-29 15:00:00,20.11,20.16,20.06,20.15,515700.0,10.1799,10.2052,10.1546,10.2002,515700.0
2005-09-30 09:30:00,20.23,20.25,19.8,19.9,293962.5,10.2407,10.2508,10.023,10.0736,293962.5
2005-09-30 10:00:00,19.91,20.03,19.79,20.02,520087.5,10.0787,10.1394,10.0179,10.1344,520087.5
2005-09-30 11:00:00,20.01,20.02,19.91,19.93,452925.0,10.1293,10.1344,10.0787,10.0888,452925.0
2005-09-30 12:00:00,19.91,19.94,19.87,19.88,229500.0,10.0787,10.0939,10.0584,10.0635,229500.0
2005-09-30 13:00:00,19.88,19.9,19.85,19.88,281812.5,10.0635,10.0736,10.0483,10.0635,281812.5
2005-09-30 14:00:00,19.88,19.91,19.84,19.89,419175.0,10.0635,10.0787,10.0432,10.0685,419175.0
2005-09-30 15:00:00,19.88,20.11,19.88,20.11,922050.0,10.0635,10.1799,10.0635,10.1799,922050.0
2005-10-03 09:30:00,20.07,20.34,20.07,20.33,272362.5,10.1597,10.2963,10.1597,10.2913,272362.5
2005-10-03 10:00:00,20.34,20.4,20.01,20.09,366187.5,10.2963,10.3267,10.1293,10.1698,366187.5
2005-10-03 11:00:00,20.11,20.15,20.04,20.1,295987.5,10.1799,10.2002,10.1445,10.1748,295987.5
2005-10-03 12:00:00,20.1,20.19,20.08,20.17,194062.5,10.1748,10.2204,10.1647,10.2103,194062.5
2005-10-03 13:00:00,20.18,20.29,20.17,20.25,228825.0,10.2153,10.271,10.2103,10.2508,228825.0
2005-10-03 14:00:00,20.25,20.37,20.15,20.32,345262.5,10.2508,10.3115,10.2002,10.2862,345262.5
2005-10-03 15:00:00,20.32,20.37,20.25,20.25,431662.5,10.2862,10.3115,10.2508,10.2508,431662.5
2005-10-04 09:30:00,20.45,20.52,20.33,20.41,274050.0,10.352,10.3875,10.2913,10.3318,274050.0
2005-10-04 10:00:00,20.43,20.51,20.34,20.4,312525.0,10.3419,10.3824,10.2963,10.3267,312525.0
2005-10-04 11:00:00,20.41,20.44,20.28,20.44,245025.0,10.3318,10.347,10.266,10.347,245025.0
2005-10-04 12:00:00,20.43,20.45,20.32,20.39,175837.5,10.3419,10.352,10.2862,10.3217,175837.5
2005-10-04 13:00:00,20.4,20.43,20.22,20.25,190687.5,10.3267,10.3419,10.2356,10.2508,190687.5
2005-10-04 14:00:00,20.24,20.27,20.03,20.04,403312.5,10.2457,10.2609,10.1394,10.1445,403312.5
2005-10-04 15:00:00,20.06,20.11,19.9,19.91,932175.0,10.1546,10.1799,10.0736,10.0787,932175.0
2005-10-05 09:30:00,19.89,20.03,19.88,20.0,348975.0,10.0685,10.1394,10.0635,10.1242,348975.0
2005-10-05 10:00:00,19.98,20.01,19.79,19.9,390487.5,10.1141,10.1293,10.0179,10.0736,390487.5
2005-10-05 11:00:00,19.9,19.97,19.72,19.76,191362.5,10.0736,10.109,9.9825,10.0027,191362.5
2005-10-05 12:00:00,19.75,19.81,19.71,19.76,258525.0,9.9977,10.028,9.9774,10.0027,258525.0
2005-10-05 13:00:00,19.77,19.88,19.77,19.87,205200.0,10.0078,10.0635,10.0078,10.0584,205200.0
2005-10-05 14:00:00,19.86,19.97,19.75,19.75,281475.0,10.0534,10.109,9.9977,9.9977,281475.0
2005-10-05 15:00:00,19.74,19.79,19.48,19.53,759712.5,9.9926,10.0179,9.861,9.8863,759712.5
2005-10-06 09:30:00,19.53,19.54,19.35,19.48,359775.0,9.8863,9.8914,9.7952,9.861,359775.0
2005-10-06 10:00:00,19.47,19.65,19.35,19.45,661837.5,9.8559,9.9471,9.7952,9.8458,661837.5
2005-10-06 11:00:00,19.45,19.56,19.42,19.52,585225.0,9.8458,9.9015,9.8306,9.8812,585225.0
2005-10-06 12:00:00,19.51,19.55,19.35,19.41,314887.5,9.8762,9.8964,9.7952,9.8256,314887.5
2005-10-06 13:00:00,19.43,19.48,19.22,19.24,575437.5,9.8357,9.861,9.7294,9.7395,575437.5
2005-10-06 14:00:00,19.24,19.28,19.13,19.21,881887.5,9.7395,9.7598,9.6838,9.7243,881887.5
2005-10-06 15:00:00,19.21,19.33,19.05,19.22,1272037.5,9.7243,9.7851,9.6433,9.7294,1272037.5
2005-10-07 09:30:00,19.41,19.54,19.24,19.51,368550.0,9.8256,9.8914,9.7395,9.8762,368550.0
2005-10-07 10:00:00,19.51,19.59,19.34,19.51,533587.5,9.8762,9.9167,9.7901,9.8762,533587.5
2005-10-07 11:00:00,19.51,19.59,19.43,19.55,277762.5,9.8762,9.9167,9.8357,9.8964,277762.5
2005-10-07 12:00:00,19.53,19.57,19.42,19.44,137700.0,9.8863,9.9066,9.8306,9.8407,137700.0
2005-10-07 13:00:00,19.44,19.58,19.44,19.51,193387.5,9.8407,9.9116,9.8407,9.8762,193387.5
2005-10-07 14:00:00,19.51,19.56,19.45,19.48,388125.0,9.8762,9.9015,9.8458,9.861,388125.0
2005-10-07 15:00:00,19.47,19.55,19.45,19.46,348975.0,9.8559,9.8964,9.8458,9.8509,348975.0
2005-10-10 09:30:00,19.46,19.46,19.25,19.32,229500.0,9.8509,9.8509,9.7446,9.78,229500.0
2005-10-10 10:00:00,19.34,19.36,19.16,19.28,322987.5,9.7901,9.8003,9.699,9.7598,322987.5
2005-10-10 11:00:00,19.29,19.36,19.2,19.24,158625.0,9.7648,9.8003,9.7193,9.7395,158625.0
2005-10-10 12:00:00,19.24,19.34,19.23,19.28,144112.5,9.7395,9.7901,9.7344,9.7598,144112.5
2005-10-10 13:00:00,19.26,19.28,19.18,19.19,143437.5,9.7496,9.7598,9.7091,9.7142,143437.5
2005-10-10 14:00:00,19.19,19.26,19.14,19.21,335812.5,9.7142,9.7496,9.6889,9.7243,335812.5
2005-10-10 15:00:00,19.22,19.27,19.15,19.2,368550.0,9.7294,9.7547,9.6939,9.7193,368550.0
2005-10-11 09:30:00,19.26,19.33,19.11,19.21,240637.5,9.7496,9.7851,9.6737,9.7243,240637.5
2005-10-11 10:00:00,19.21,19.34,19.16,19.24,233887.5,9.7243,9.7901,9.699,9.7395,233887.5
2005-10-11 11:00:00,19.24,19.29,19.17,19.27,274387.5,9.7395,9.7648,9.7041,9.7547,274387.5
2005-10-11 12:00:00,19.27,19.28,19.2,19.21,222750.0,9.7547,9.7598,9.7193,9.7243,222750.0
2005-10-11 13:00:00,19.22,19.29,19.22,19.27,333450.0,9.7294,9.7648,9.7294,9.7547,333450.0
2005-10-11 14:00:00,19.26,19.29,19.09,19.11,609525.0,9.7496,9.7648,9.6636,9.6737,609525.0
2005-10-11 15:00:00,19.1,19.2,19.04,19.13,744187.5,9.6686,9.7193,9.6383,9.6838,744187.5
2005-10-12 09:30:00,19.04,19.44,19.04,19.34,247050.0,9.6383,9.8407,9.6383,9.7901,247050.0
2005-10-12 10:00:00,19.34,19.36,19.19,19.29,475200.0,9.7901,9.8003,9.7142,9.7648,475200.0
2005-10-12 11:00:00,19.3,19.36,19.18,19.22,339187.5,9.7699,9.8003,9.7091,9.7294,339187.5
2005-10-12 12:00:00,19.21,19.4,19.15,19.35,438750.0,9.7243,9.8205,9.6939,9.7952,438750.0
2005-10-12 13:00:00,19.36,19.4,19.3,19.31,238612.5,9.8003,9.8205,9.7699,9.7749,238612.5
2005-10-12 14:00:00,19.31,19.39,19.23,19.34,656437.5,9.7749,9.8154,9.7344,9.7901,656437.5
2005-10-12 15:00:00,19.32,19.36,19.2,19.24,1057050.0,9.78,9.8003,9.7193,9.7395,1057050.0
2005-10-13 09:30:00,19.29,19.33,19.05,19.16,433350.0,9.7648,9.7851,9.6433,9.699,433350.0
2005-10-13 10:00:00,19.17,19.2,19.03,19.05,534600.0,9.7041,9.7193,9.6332,9.6433,534600.0
2005-10-13 11:00:00,19.05,19.11,18.91,18.96,405000.0,9.6433,9.6737,9.5725,9.5978,405000.0
2005-10-13 12:00:00,18.96,19.1,18.92,19.06,376312.5,9.5978,9.6686,9.5775,9.6484,376312.5
2005-10-13 13:00:00,19.05,19.11,19.0,19.1,233887.5,9.6433,9.6737,9.618,9.6686,233887.5
2005-10-13 14:00:00,19.09,19.24,19.03,19.13,437400.0,9.6636,9.7395,9.6332,9.6838,437400.0
2005-10-13 15:00:00,19.14,19.18,19.09,19.1,1446525.0,9.6889,9.7091,9.6636,9.6686,1446525.0
2005-10-14 09:30:00,19.09,19.1,18.88,18.97,383062.5,9.6636,9.6686,9.5573,9.6028,383062.5
2005-10-14 10:00:00,18.97,19.08,18.93,18.99,623025.0,9.6028,9.6585,9.5826,9.613,623025.0
2005-10-14 11:00:00,18.99,19.16,18.97,19.12,374625.0,9.613,9.699,9.6028,9.6788,374625.0
2005-10-14 12:00:00,19.13,19.18,19.0,19.01,197775.0,9.6838,9.7091,9.618,9.6231,197775.0
2005-10-14 13:00:00,19.0,19.19,18.97,19.19,270000.0,9.618,9.7142,9.6028,9.7142,270000.0
2005-10-14 14:00:00,19.18,19.19,19.07,19.17,336150.0,9.7091,9.7142,9.6535,9.7041,336150.0
2005-10-14 15:00:00,19.17,19.29,19.17,19.27,660825.0,9.7041,9.7648,9.7041,9.7547,660825.0
2005-10-17 09:30:00,19.34,19.56,19.23,19.3,255825.0,9.7901,9.9015,9.7344,9.7699,255825.0
2005-10-17 10:00:00,19.3,19.35,19.12,19.16,355725.0,9.7699,9.7952,9.6788,9.699,355725.0
2005-10-17 11:00:00,19.16,19.28,19.13,19.19,259537.5,9.699,9.7598,9.6838,9.7142,259537.5
2005-10-17 12:00:00,19.18,19.18,19.02,19.06,195075.0,9.7091,9.7091,9.6281,9.6484,195075.0
2005-10-17 13:00:00,19.07,19.2,19.04,19.2,160650.0,9.6535,9.7193,9.6383,9.7193,160650.0
2005-10-17 14:00:00,19.19,19.19,19.1,19.1,161662.5,9.7142,9.7142,9.6686,9.6686,161662.5
2005-10-17 15:00:00,19.11,19.22,19.11,19.2,335137.5,9.6737,9.7294,9.6737,9.7193,335137.5
2005-10-18 09:30:00,19.13,19.24,18.96,18.97,175162.5,9.6838,9.7395,9.5978,9.6028,175162.5
2005-10-18 10:00:00,18.96,18.98,18.87,18.96,473850.0,9.5978,9.6079,9.5522,9.5978,473850.0
2005-10-18 11:00:00,18.96,18.99,18.86,18.98,192712.5,9.5978,9.613,9.5471,9.6079,192712.5
2005-10-18 12:00:00,18.98,19.05,18.97,18.97,134325.0,9.6079,9.6433,9.6028,9.6028,134325.0
2005-10-18 13:00:00,18.98,18.99,18.85,18.96,259875.0,9.6079,9.613,9.5421,9.5978,259875.0
2005-10-18 14:00:00,18.96,19.04,18.93,19.01,300712.5,9.5978,9.6383,9.5826,9.6231,300712.5
2005-10-18 15:00:00,19.01,19.11,18.97,19.02,677362.5,9.6231,9.6737,9.6028,9.6281,677362.5
2005-10-19 09:30:00,19.02,19.03,18.79,18.95,220050.0,9.6281,9.6332,9.5117,9.5927,220050.0
2005-10-19 10:00:00,18.95,19.14,18.85,18.98,345937.5,9.5927,9.6889,9.5421,9.6079,345937.5
2005-10-19 11:00:00,18.97,18.97,18.8,18.81,402637.5,9.6028,9.6028,9.5168,9.5218,402637.5
2005-10-19 12:00:00,18.82,18.96,18.81,18.92,228487.5,9.5269,9.5978,9.5218,9.5775,228487.5
2005-10-19 13:00:00,18.92,19.03,18.87,18.98,290250.0,9.5775,9.6332,9.5522,9.6079,290250.0
2005-10-19 14:00:00,18.98,19.21,18.95,19.18,332437.5,9.6079,9.7243,9.5927,9.7091,332437.5
2005-10-19 15:00:00,19.18,19.29,19.17,19.29,702337.5,9.7091,9.7648,9.7041,9.7648,702337.5
2005-10-20 09:30:00,19.41,19.5,19.11,19.2,186637.5,9.8256,9.8711,9.6737,9.7193,186637.5
2005-10-20 10:00:00,19.17,19.29,19.14,19.21,382050.0,9.7041,9.7648,9.6889,9.7243,382050.0
2005-10-20 11:00:00,19.22,19.35,19.1,19.21,208912.5,9.7294,9.7952,9.6686,9.7243,208912.5
2005-10-20 12:00:00,19.22,19.3,19.16,19.26,274387.5,9.7294,9.7699,9.699,9.7496,274387.5
2005-10-20 13:00:00,19.26,19.32,19.16,19.21,220725.0,9.7496,9.78,9.699,9.7243,220725.0
2005-10-20 14:00:00,19.21,19.23,19.05,19.1,259875.0,9.7243,9.7344,9.6433,9.6686,259875.0
2005-10-20 15:00:00,19.11,19.11,18.84,19.0,690187.5,9.6737,9.6737,9.537,9.618,690187.5
2005-10-21 09:30:00,19.29,19.29,18.85,18.99,1753987.5,9.7648,9.7648,9.5421,9.613,1753987.5
2005-10-21 10:00:00,18.98,19.22,18.88,18.96,389137.5,9.6079,9.7294,9.5573,9.5978,389137.5
2005-10-21 11:00:00,18.96,18.96,18.82,18.87,355725.0,9.5978,9.5978,9.5269,9.5522,355725.0
2005-10-21 12:00:00,18.88,19.04,18.76,19.02,635175.0,9.5573,9.6383,9.4965,9.6281,635175.0
2005-10-21 13:00:00,19.03,19.1,18.92,19.0,218362.5,9.6332,9.6686,9.5775,9.618,218362.5
2005-10-21 14:00:00,19.0,19.05,18.92,19.04,178200.0,9.618,9.6433,9.5775,9.6383,178200.0
2005-10-21 15:00:00,19.04,19.05,18.96,18.99,406012.5,9.6383,9.6433,9.5978,9.613,406012.5
2005-10-24 09:30:00,18.95,19.26,18.95,19.18,300712.5,9.5927,9.7496,9.5927,9.7091,300712.5
2005-10-24 10:00:00,19.17,19.29,19.08,19.08,439762.5,9.7041,9.7648,9.6585,9.6585,439762.5
2005-10-24 11:00:00,19.1,19.17,19.08,19.12,713137.5,9.6686,9.7041,9.6585,9.6788,713137.5
2005-10-24 12:00:00,19.13,19.37,19.13,19.35,473175.0,9.6838,9.8053,9.6838,9.7952,473175.0
2005-10-24 13:00:00,19.35,19.42,19.25,19.4,284512.5,9.7952,9.8306,9.7446,9.8205,284512.5
2005-10-24 14:00:00,19.4,19.43,19.32,19.38,450900.0,9.8205,9.8357,9.78,9.8104,450900.0
2005-10-24 15:00:00,19.37,19.62,19.36,19.6,850500.0,9.8053,9.9319,9.8003,9.9217,850500.0
2005-10-25 09:30:00,20.0,20.22,19.86,19.94,517050.0,10.1242,10.2356,10.0534,10.0939,517050.0
2005-10-25 10:00:00,19.96,20.31,19.79,20.27,703350.0,10.104,10.2812,10.0179,10.2609,703350.0
2005-10-25 11:00:00,20.27,20.28,19.94,20.04,663525.0,10.2609,10.266,10.0939,10.1445,663525.0
2005-10-25 12:00:00,20.06,20.22,20.06,20.2,331762.5,10.1546,10.2356,10.1546,10.2255,331762.5
2005-10-25 13:00:00,20.2,20.25,20.15,20.19,477900.0,10.2255,10.2508,10.2002,10.2204,477900.0
2005-10-25 14:00:00,20.19,20.19,20.01,20.08,676012.5,10.2204,10.2204,10.1293,10.1647,676012.5
2005-10-25 15:00:00,20.1,20.29,20.05,20.29,769837.5,10.1748,10.271,10.1495,10.271,769837.5
2005-10-26 09:30:00,20.26,20.49,20.26,20.47,366862.5,10.2558,10.3723,10.2558,10.3621,366862.5
2005-10-26 10:00:00,20.47,20.5,20.32,20.39,603112.5,10.3621,10.3773,10.2862,10.3217,603112.5
2005-10-26 11:00:00,20.39,20.44,20.28,20.28,273712.5,10.3217,10.347,10.266,10.266,273712.5
2005-10-26 12:00:00,20.27,20.47,20.21,20.45,278437.5,10.2609,10.3621,10.2305,10.352,278437.5
2005-10-26 13:00:00,20.45,20.45,20.3,20.32,271012.5,10.352,10.352,10.2761,10.2862,271012.5
2005-10-26 14:00:00,20.32,20.47,20.31,20.33,323662.5,10.2862,10.3621,10.2812,10.2913,323662.5
2005-10-26 15:00:00,20.34,20.4,20.22,20.29,777937.5,10.2963,10.3267,10.2356,10.271,777937.5
2005-10-27 09:30:00,20.34,20.41,20.07,20.12,242325.0,10.2963,10.3318,10.1597,10.185,242325.0
2005-10-27 10:00:00,20.13,20.13,19.88,19.96,451237.5,10.19,10.19,10.0635,10.104,451237.5
2005-10-27 11:00:00,19.95,20.09,19.9,19.96,270337.5,10.0989,10.1698,10.0736,10.104,270337.5
2005-10-27 12:00:00,19.95,20.01,19.84,19.93,372600.0,10.0989,10.1293,10.0432,10.0888,372600.0
2005-10-27 13:00:00,19.92,19.95,19.68,19.75,376650.0,10.0837,10.0989,9.9622,9.9977,376650.0
2005-10-27 14:00:00,19.74,19.75,19.62,19.68,645975.0,9.9926,9.9977,9.9319,9.9622,645975.0
2005-10-27 15:00:00,19.67,19.7,19.57,19.6,896737.5,9.9572,9.9724,9.9066,9.9217,896737.5
2005-10-28 09:30:00,19.88,20.16,19.85,19.93,359100.0,10.0635,10.2052,10.0483,10.0888,359100.0
2005-10-28 10:00:00,19.93,19.94,19.74,19.87,414787.5,10.0888,10.0939,9.9926,10.0584,414787.5
2005-10-28 11:00:00,19.87,20.1,19.85,20.07,395212.5,10.0584,10.1748,10.0483,10.1597,395212.5
2005-10-28 12:00:00,20.07,20.18,20.07,20.1,230175.0,10.1597,10.2153,10.1597,10.1748,230175.0
2005-10-28 13:00:00,20.1,20.15,20.04,20.14,175837.5,10.1748,10.2002,10.1445,10.1951,175837.5
2005-10-28 14:00:00,20.13,20.16,20.09,20.14,324675.0,10.19,10.2052,10.1698,10.1951,324675.0
2005-10-28 15:00:00,20.14,20.28,20.14,20.28,451237.5,10.1951,10.266,10.1951,10.266,451237.5
2005-10-31 09:30:00,20.33,20.56,20.3,20.49,236587.5,10.2913,10.4077,10.2761,10.3723,236587.5
2005-10-31 10:00:00,20.49,20.74,20.47,20.7,583200.0,10.3723,10.4988,10.3621,10.4786,583200.0
2005-10-31 11:00:00,20.68,20.71,20.65,20.65,412762.5,10.4685,10.4836,10.4533,10.4533,412762.5
2005-10-31 12:00:00,20.65,20.74,20.65,20.74,293625.0,10.4533,10.4988,10.4533,10.4988,293625.0
2005-10-31 13:00:00,20.73,20.74,20.63,20.73,185287.5,10.4938,10.4988,10.4431,10.4938,185287.5
2005-10-31 14:00:00,20.72,20.76,20.65,20.75,594337.5,10.4887,10.5089,10.4533,10.5039,594337.5
2005-10-31 15:00:00,20.75,20.84,20.7,20.73,708075.0,10.5039,10.5494,10.4786,10.4938,708075.0
2005-11-01 09:30:00,20.78,20.83,20.59,20.62,262237.5,10.5191,10.5444,10.4229,10.4381,262237.5
2005-11-01 10:00:00,20.63,20.81,20.54,20.81,288225.0,10.4431,10.5343,10.3976,10.5343,288225.0
2005-11-01 11:00:00,20.81,20.81,20.72,20.73,360787.5,10.5343,10.5343,10.4887,10.4938,360787.5
2005-11-01 12:00:00,20.73,20.81,20.68,20.81,192037.5,10.4938,10.5343,10.4685,10.5343,192037.5
2005-11-01 13:00:00,20.81,20.82,20.72,20.74,118125.0,10.5343,10.5393,10.4887,10.4988,118125.0
2005-11-01 14:00:00,20.74,20.8,20.66,20.68,385425.0,10.4988,10.5292,10.4583,10.4685,385425.0
2005-11-01 15:00:00,20.68,20.76,20.67,20.75,275062.5,10.4685,10.5089,10.4634,10.5039,275062.5
2005-11-02 09:30:00,20.62,20.96,20.62,20.9,286537.5,10.4381,10.6102,10.4381,10.5798,286537.5
2005-11-02 10:00:00,20.9,21.1,20.87,21.04,847462.5,10.5798,10.6811,10.5646,10.6507,847462.5
2005-11-02 11:00:00,21.05,21.16,21.04,21.09,454612.5,10.6557,10.7114,10.6507,10.676,454612.5
2005-11-02 12:00:00,21.09,21.23,21.01,21.2,247387.5,10.676,10.7469,10.6355,10.7317,247387.5
2005-11-02 13:00:00,21.2,21.2,21.0,21.05,443475.0,10.7317,10.7317,10.6304,10.6557,443475.0
2005-11-02 14:00:00,21.05,21.07,20.95,20.96,355050.0,10.6557,10.6659,10.6051,10.6102,355050.0
2005-11-02 15:00:00,20.97,21.04,20.95,20.95,601425.0,10.6153,10.6507,10.6051,10.6051,601425.0
2005-11-03 09:30:00,21.14,21.16,20.94,21.06,256837.5,10.7013,10.7114,10.6001,10.6608,256837.5
2005-11-03 10:00:00,21.06,21.09,20.92,21.07,362475.0,10.6608,10.676,10.5899,10.6659,362475.0
2005-11-03 11:00:00,21.08,21.2,21.07,21.16,294300.0,10.6709,10.7317,10.6659,10.7114,294300.0
2005-11-03 12:00:00,21.15,21.24,21.14,21.16,271012.5,10.7064,10.7519,10.7013,10.7114,271012.5
2005-11-03 13:00:00,21.16,21.19,21.08,21.16,250087.5,10.7114,10.7266,10.6709,10.7114,250087.5
2005-11-03 14:00:00,21.16,21.19,21.04,21.07,292950.0,10.7114,10.7266,10.6507,10.6659,292950.0
2005-11-03 15:00:00,21.07,21.19,20.96,21.05,493425.0,10.6659,10.7266,10.6102,10.6557,493425.0
2005-11-04 09:30:00,21.08,21.25,21.08,21.25,248062.5,10.6709,10.757,10.6709,10.757,248062.5
2005-11-04 10:00:00,21.25,21.3,20.94,20.95,348975.0,10.757,10.7823,10.6001,10.6051,348975.0
2005-11-04 11:00:00,20.97,21.07,20.91,21.01,368550.0,10.6153,10.6659,10.5849,10.6355,368550.0
2005-11-04 12:00:00,21.02,21.07,20.93,20.99,106312.5,10.6406,10.6659,10.595,10.6254,106312.5
2005-11-04 13:00:00,20.99,21.02,20.91,20.95,153562.5,10.6254,10.6406,10.5849,10.6051,153562.5
2005-11-04 14:00:00,20.95,20.96,20.85,20.89,277087.5,10.6051,10.6102,10.5545,10.5748,277087.5
2005-11-04 15:00:00,20.89,21.04,20.87,21.02,343237.5,10.5748,10.6507,10.5646,10.6406,343237.5
2005-11-07 09:30:00,21.01,21.19,21.01,21.08,229500.0,10.6355,10.7266,10.6355,10.6709,229500.0
2005-11-07 10:00:00,21.08,21.13,20.96,21.09,288562.5,10.6709,10.6962,10.6102,10.676,288562.5
2005-11-07 11:00:00,21.09,21.19,21.06,21.17,270000.0,10.676,10.7266,10.6608,10.7165,270000.0
2005-11-07 12:00:00,21.18,21.2,21.05,21.13,286200.0,10.7216,10.7317,10.6557,10.6962,286200.0
2005-11-07 13:00:00,21.11,21.16,21.07,21.13,120825.0,10.6861,10.7114,10.6659,10.6962,120825.0
2005-11-07 14:00:00,21.12,21.21,21.08,21.19,238950.0,10.6912,10.7367,10.6709,10.7266,238950.0
2005-11-07 15:00:00,21.19,21.21,21.1,21.15,280125.0,10.7266,10.7367,10.6811,10.7064,280125.0
2005-11-08 09:30:00,21.13,21.32,21.02,21.04,245362.5,10.6962,10.7924,10.6406,10.6507,245362.5
2005-11-08 10:00:00,21.03,21.05,20.97,21.03,196425.0,10.6456,10.6557,10.6153,10.6456,196425.0
2005-11-08 11:00:00,21.03,21.21,21.0,21.16,259537.5,10.6456,10.7367,10.6304,10.7114,259537.5
2005-11-08 12:00:00,21.17,21.17,21.02,21.11,150525.0,10.7165,10.7165,10.6406,10.6861,150525.0
2005-11-08 13:00:00,21.08,21.11,21.03,21.1,91125.0,10.6709,10.6861,10.6456,10.6811,91125.0
2005-11-08 14:00:00,21.11,21.16,21.06,21.07,107325.0,10.6861,10.7114,10.6608,10.6659,107325.0
2005-11-08 15:00:00,21.08,21.17,21.07,21.12,219375.0,10.6709,10.7165,10.6659,10.6912,219375.0
2005-11-09 09:30:00,21.15,21.16,20.92,20.94,153900.0,10.7064,10.7114,10.5899,10.6001,153900.0
2005-11-09 10:00:00,20.94,21.03,20.9,20.97,284850.0,10.6001,10.6456,10.5798,10.6153,284850.0
2005-11-09 11:00:00,20.96,20.99,20.9,20.95,272362.5,10.6102,10.6254,10.5798,10.6051,272362.5
2005-11-09 12:00:00,20.92,21.24,20.91,21.22,358425.0,10.5899,10.7519,10.5849,10.7418,358425.0
2005-11-09 13:00:00,21.21,21.23,21.04,21.07,197100.0,10.7367,10.7469,10.6507,10.6659,197100.0
2005-11-09 14:00:00,21.08,21.12,20.99,21.04,223087.5,10.6709,10.6912,10.6254,10.6507,223087.5
2005-11-09 15:00:00,21.03,21.11,21.02,21.09,292950.0,10.6456,10.6861,10.6406,10.676,292950.0
2005-11-10 09:30:00,21.2,21.2,20.95,20.98,201150.0,10.7317,10.7317,10.6051,10.6203,201150.0
2005-11-10 10:00:00,20.97,20.98,20.82,20.92,398925.0,10.6153,10.6203,10.5393,10.5899,398925.0
2005-11-10 11:00:00,20.92,21.01,20.87,20.99,229500.0,10.5899,10.6355,10.5646,10.6254,229500.0
2005-11-10 12:00:00,20.98,21.06,20.98,21.03,213300.0,10.6203,10.6608,10.6203,10.6456,213300.0
2005-11-10 13:00:00,21.03,21.34,21.03,21.3,596362.5,10.6456,10.8026,10.6456,10.7823,596362.5
2005-11-10 14:00:00,21.31,21.49,21.31,21.47,532912.5,10.7874,10.8785,10.7874,10.8684,532912.5
2005-11-10 15:00:00,21.47,21.49,21.37,21.46,520087.5,10.8684,10.8785,10.8177,10.8633,520087.5
2005-11-11 09:30:00,21.56,21.59,21.39,21.42,261900.0,10.9139,10.9291,10.8279,10.843,261900.0
2005-11-11 10:00:00,21.42,21.43,21.26,21.3,328387.5,10.843,10.8481,10.7621,10.7823,328387.5
2005-11-11 11:00:00,21.31,21.36,21.19,21.24,298012.5,10.7874,10.8127,10.7266,10.7519,298012.5
2005-11-11 12:00:00,21.24,21.29,21.2,21.25,175162.5,10.7519,10.7772,10.7317,10.757,175162.5
2005-11-11 13:00:00,21.26,21.33,21.24,21.28,166387.5,10.7621,10.7975,10.7519,10.7722,166387.5
2005-11-11 14:00:00,21.28,21.38,21.26,21.29,216000.0,10.7722,10.8228,10.7621,10.7772,216000.0
2005-11-11 15:00:00,21.3,21.35,21.24,21.35,339187.5,10.7823,10.8076,10.7519,10.8076,339187.5
2005-11-14 09:30:00,21.46,21.47,21.24,21.34,174487.5,10.8633,10.8684,10.7519,10.8026,174487.5
2005-11-14 10:00:00,21.33,21.42,21.2,21.24,293962.5,10.7975,10.843,10.7317,10.7519,293962.5
2005-11-14 11:00:00,21.25,21.3,21.17,21.18,332100.0,10.757,10.7823,10.7165,10.7216,332100.0
2005-11-14 12:00:00,21.19,21.22,21.12,21.13,152550.0,10.7266,10.7418,10.6912,10.6962,152550.0
2005-11-14 13:00:00,21.13,21.2,21.12,21.17,128925.0,10.6962,10.7317,10.6912,10.7165,128925.0
2005-11-14 14:00:00,21.18,21.19,21.13,21.16,144112.5,10.7216,10.7266,10.6962,10.7114,144112.5
2005-11-14 15:00:00,21.16,21.25,21.13,21.23,297337.5,10.7114,10.757,10.6962,10.7469,297337.5
2005-11-15 09:30:00,21.23,21.39,21.1,21.1,290250.0,10.7846,10.8658,10.7185,10.7185,290250.0
2005-11-15 10:00:00,21.11,21.11,20.97,21.0,476550.0,10.7236,10.7236,10.6525,10.6677,476550.0
2005-11-15 11:00:00,20.99,21.07,20.95,21.06,272025.0,10.6627,10.7033,10.6423,10.6982,272025.0
2005-11-15 12:00:00,21.06,21.29,21.04,21.29,327712.5,10.6982,10.8151,10.6881,10.8151,327712.5
2005-11-15 13:00:00,21.28,21.29,21.11,21.14,169762.5,10.81,10.8151,10.7236,10.7389,169762.5
2005-11-15 14:00:00,21.14,21.19,21.1,21.1,274050.0,10.7389,10.7643,10.7185,10.7185,274050.0
2005-11-15 15:00:00,21.09,21.15,21.01,21.12,562275.0,10.7135,10.7439,10.6728,10.7287,562275.0
2005-11-16 09:30:00,21.2,21.2,21.05,21.17,282825.0,10.7693,10.7693,10.6931,10.7541,282825.0
2005-11-16 10:00:00,21.17,2962.96,21.12,21.23,446512.5,10.7541,1505.1461,10.7287,10.7846,446512.5
2005-11-16 11:00:00,21.23,21.24,21.16,21.16,262912.5,10.7846,10.7897,10.749,10.749,262912.5
2005-11-16 12:00:00,21.18,21.21,21.14,21.14,202500.0,10.7592,10.7744,10.7389,10.7389,202500.0
2005-11-16 13:00:00,21.14,21.19,21.05,21.16,206550.0,10.7389,10.7643,10.6931,10.749,206550.0
2005-11-16 14:00:00,21.16,21.19,21.07,21.13,257512.5,10.749,10.7643,10.7033,10.7338,257512.5
2005-11-16 15:00:00,21.12,21.22,21.1,21.19,417150.0,10.7287,10.7795,10.7185,10.7643,417150.0
2005-11-17 09:30:00,21.33,21.34,21.2,21.31,270337.5,10.8354,10.8404,10.7693,10.8252,270337.5
2005-11-17 10:00:00,21.31,21.45,21.21,21.21,479250.0,10.8252,10.8963,10.7744,10.7744,479250.0
2005-11-17 11:00:00,21.22,21.22,21.03,21.11,683775.0,10.7795,10.7795,10.683,10.7236,683775.0
2005-11-17 12:00:00,21.11,21.12,21.07,21.09,387450.0,10.7236,10.7287,10.7033,10.7135,387450.0
2005-11-17 13:00:00,21.1,21.11,21.02,21.04,247050.0,10.7185,10.7236,10.6779,10.6881,247050.0
2005-11-17 14:00:00,21.04,21.08,21.0,21.07,648337.5,10.6881,10.7084,10.6677,10.7033,648337.5
2005-11-17 15:00:00,21.06,21.21,21.06,21.21,720562.5,10.6982,10.7744,10.6982,10.7744,720562.5
2005-11-18 09:30:00,21.46,21.46,21.12,21.21,1944337.5,10.9014,10.9014,10.7287,10.7744,1944337.5
2005-11-18 10:00:00,21.21,21.44,21.21,21.32,442462.5,10.7744,10.8912,10.7744,10.8303,442462.5
2005-11-18 11:00:00,21.32,21.53,21.32,21.38,337162.5,10.8303,10.937,10.8303,10.8608,337162.5
2005-11-18 12:00:00,21.39,21.45,21.28,21.35,248062.5,10.8658,10.8963,10.81,10.8455,248062.5
2005-11-18 13:00:00,21.35,21.36,21.29,21.34,209925.0,10.8455,10.8506,10.8151,10.8404,209925.0
2005-11-18 14:00:00,21.34,21.35,21.26,21.29,258525.0,10.8404,10.8455,10.7998,10.8151,258525.0
2005-11-18 15:00:00,21.3,21.45,21.29,21.44,419512.5,10.8201,10.8963,10.8151,10.8912,419512.5
2005-11-21 09:30:00,21.4,21.45,21.22,21.27,341212.5,10.8709,10.8963,10.7795,10.8049,341212.5
2005-11-21 10:00:00,21.27,21.35,21.21,21.23,404325.0,10.8049,10.8455,10.7744,10.7846,404325.0
2005-11-21 11:00:00,21.22,21.26,21.15,21.23,241312.5,10.7795,10.7998,10.7439,10.7846,241312.5
2005-11-21 12:00:00,21.24,21.28,21.21,21.25,130612.5,10.7897,10.81,10.7744,10.7947,130612.5
2005-11-21 13:00:00,21.25,21.25,21.18,21.23,148162.5,10.7947,10.7947,10.7592,10.7846,148162.5
2005-11-21 14:00:00,21.22,21.23,21.11,21.16,295650.0,10.7795,10.7846,10.7236,10.749,295650.0
2005-11-21 15:00:00,21.16,21.35,21.13,21.35,415125.0,10.749,10.8455,10.7338,10.8455,415125.0
2005-11-22 09:30:00,21.4,21.41,21.2,21.26,204525.0,10.8709,10.876,10.7693,10.7998,204525.0
2005-11-22 10:00:00,21.24,21.27,21.16,21.17,261562.5,10.7897,10.8049,10.749,10.7541,261562.5
2005-11-22 11:00:00,21.18,21.23,21.17,21.21,168075.0,10.7592,10.7846,10.7541,10.7744,168075.0
2005-11-22 12:00:00,21.22,21.27,21.21,21.24,119475.0,10.7795,10.8049,10.7744,10.7897,119475.0
2005-11-22 13:00:00,21.25,21.29,21.21,21.21,184950.0,10.7947,10.8151,10.7744,10.7744,184950.0
2005-11-22 14:00:00,21.22,21.53,21.22,21.52,242662.5,10.7795,10.937,10.7795,10.9319,242662.5
2005-11-22 15:00:00,21.52,21.54,21.44,21.48,484987.5,10.9319,10.942,10.8912,10.9116,484987.5
2005-11-23 09:30:00,21.46,21.53,21.35,21.46,113400.0,10.9014,10.937,10.8455,10.9014,113400.0
2005-11-23 10:00:00,21.45,21.55,21.38,21.54,361462.5,10.8963,10.9471,10.8608,10.942,361462.5
2005-11-23 11:00:00,21.54,21.54,21.45,21.45,258525.0,10.942,10.942,10.8963,10.8963,258525.0
2005-11-23 12:00:00,21.45,21.5,21.39,21.45,225787.5,10.8963,10.9217,10.8658,10.8963,225787.5
2005-11-23 13:00:00,21.45,21.45,21.35,21.36,177525.0,10.8963,10.8963,10.8455,10.8506,177525.0
2005-11-23 14:00:00,21.37,21.48,21.36,21.41,239625.0,10.8557,10.9116,10.8506,10.876,239625.0
2005-11-23 15:00:00,21.41,21.42,21.34,21.41,380025.0,10.876,10.8811,10.8404,10.876,380025.0
2005-11-25 09:30:00,21.47,21.48,21.26,21.3,71212.5,10.9065,10.9116,10.7998,10.8201,71212.5
2005-11-25 10:00:00,21.3,21.32,21.23,21.28,102937.5,10.8201,10.8303,10.7846,10.81,102937.5
2005-11-25 11:00:00,21.28,21.3,21.27,21.27,46912.5,10.81,10.8201,10.8049,10.8049,46912.5
2005-11-25 12:00:00,21.27,21.28,21.22,21.25,194737.5,10.8049,10.81,10.7795,10.7947,194737.5
2005-11-25 13:00:00,21.25,21.25,21.22,21.25,56025.0,10.7947,10.7947,10.7795,10.7947,56025.0
2005-11-25 14:00:00,21.25,21.25,21.25,21.25,2025.0,10.7947,10.7947,10.7947,10.7947,2025.0
2005-11-25 15:00:00,21.25,21.25,21.25,21.25,0.0,10.7947,10.7947,10.7947,10.7947,0.0
2005-11-28 09:30:00,21.3,21.33,21.1,21.28,238275.0,10.8201,10.8354,10.7185,10.81,238275.0
2005-11-28 10:00:00,21.28,21.39,21.26,21.31,636525.0,10.81,10.8658,10.7998,10.8252,636525.0
2005-11-28 11:00:00,21.33,21.49,21.3,21.44,241312.5,10.8354,10.9166,10.8201,10.8912,241312.5
2005-11-28 12:00:00,21.44,21.46,21.32,21.35,436725.0,10.8912,10.9014,10.8303,10.8455,436725.0
2005-11-28 13:00:00,21.36,21.41,21.33,21.4,280800.0,10.8506,10.876,10.8354,10.8709,280800.0
2005-11-28 14:00:00,21.41,21.42,21.35,21.35,257512.5,10.876,10.8811,10.8455,10.8455,257512.5
2005-11-28 15:00:00,21.35,21.37,21.26,21.32,421875.0,10.8455,10.8557,10.7998,10.8303,421875.0
2005-11-29 09:30:00,21.45,21.55,21.4,21.54,180225.0,10.8963,10.9471,10.8709,10.942,180225.0
2005-11-29 10:00:00,21.54,21.65,21.44,21.46,438412.5,10.942,10.9979,10.8912,10.9014,438412.5
2005-11-29 11:00:00,21.46,21.61,21.41,21.61,179212.5,10.9014,10.9776,10.876,10.9776,179212.5
2005-11-29 12:00:00,21.6,21.61,21.49,21.53,113400.0,10.9725,10.9776,10.9166,10.937,113400.0
2005-11-29 13:00:00,21.53,21.57,21.44,21.48,217687.5,10.937,10.9573,10.8912,10.9116,217687.5
2005-11-29 14:00:00,21.48,21.53,21.44,21.49,242662.5,10.9116,10.937,10.8912,10.9166,242662.5
2005-11-29 15:00:00,21.49,21.5,21.4,21.41,396225.0,10.9166,10.9217,10.8709,10.876,396225.0
2005-11-30 09:30:00,21.44,21.5,21.27,21.41,245025.0,10.8912,10.9217,10.8049,10.876,245025.0
2005-11-30 10:00:00,21.41,21.45,21.3,21.39,411750.0,10.876,10.8963,10.8201,10.8658,411750.0
2005-11-30 11:00:00,21.39,21.45,21.35,21.4,293625.0,10.8658,10.8963,10.8455,10.8709,293625.0
2005-11-30 12:00:00,21.4,21.51,21.4,21.51,191362.5,10.8709,10.9268,10.8709,10.9268,191362.5
2005-11-30 13:00:00,21.51,21.58,21.44,21.45,460012.5,10.9268,10.9624,10.8912,10.8963,460012.5
2005-11-30 14:00:00,21.45,21.53,21.37,21.39,371587.5,10.8963,10.937,10.8557,10.8658,371587.5
2005-11-30 15:00:00,21.41,21.43,21.28,21.28,331087.5,10.876,10.8862,10.81,10.81,331087.5
2005-12-01 09:30:00,21.35,21.64,21.35,21.61,205200.0,10.8455,10.9928,10.8455,10.9776,205200.0
2005-12-01 10:00:00,21.61,21.62,21.53,21.56,374625.0,10.9776,10.9827,10.937,10.9522,374625.0
2005-12-01 11:00:00,21.56,21.62,21.51,21.55,201825.0,10.9522,10.9827,10.9268,10.9471,201825.0
2005-12-01 12:00:00,21.56,21.61,21.55,21.6,179887.5,10.9522,10.9776,10.9471,10.9725,179887.5
2005-12-01 13:00:00,21.6,21.67,21.57,21.62,214650.0,10.9725,11.0081,10.9573,10.9827,214650.0
2005-12-01 14:00:00,21.63,21.66,21.59,21.62,151875.0,10.9878,11.003,10.9674,10.9827,151875.0
2005-12-01 15:00:00,21.62,21.67,21.59,21.67,345262.5,10.9827,11.0081,10.9674,11.0081,345262.5
2005-12-02 09:30:00,21.54,21.8,21.48,21.72,338850.0,10.942,11.0741,10.9116,11.0335,338850.0
2005-12-02 10:00:00,21.72,21.78,21.6,21.7,320962.5,11.0335,11.064,10.9725,11.0233,320962.5
2005-12-02 11:00:00,21.71,21.75,21.66,21.68,168750.0,11.0284,11.0487,11.003,11.0132,168750.0
2005-12-02 12:00:00,21.69,21.74,21.6,21.62,197775.0,11.0182,11.0436,10.9725,10.9827,197775.0
2005-12-02 13:00:00,21.62,21.67,21.58,21.64,173475.0,10.9827,11.0081,10.9624,10.9928,173475.0
2005-12-02 14:00:00,21.63,21.69,21.59,21.64,159975.0,10.9878,11.0182,10.9674,10.9928,159975.0
2005-12-02 15:00:00,21.63,21.66,21.59,21.66,338512.5,10.9878,11.003,10.9674,11.003,338512.5
2005-12-05 09:30:00,21.74,21.74,21.41,21.45,157612.5,11.0436,11.0436,10.876,10.8963,157612.5
2005-12-05 10:00:00,21.45,21.45,21.26,21.38,293287.5,10.8963,10.8963,10.7998,10.8608,293287.5
2005-12-05 11:00:00,21.38,21.43,21.28,21.35,342900.0,10.8608,10.8862,10.81,10.8455,342900.0
2005-12-05 12:00:00,21.33,21.46,21.31,21.46,134325.0,10.8354,10.9014,10.8252,10.9014,134325.0
2005-12-05 13:00:00,21.46,21.48,21.35,21.35,136012.5,10.9014,10.9116,10.8455,10.8455,136012.5
2005-12-05 14:00:00,21.34,21.44,21.32,21.44,157275.0,10.8404,10.8912,10.8303,10.8912,157275.0
2005-12-05 15:00:00,21.43,21.43,21.36,21.38,254137.5,10.8862,10.8862,10.8506,10.8608,254137.5
2005-12-06 09:30:00,21.47,21.48,21.11,21.25,322650.0,10.9065,10.9116,10.7236,10.7947,322650.0
2005-12-06 10:00:00,21.24,21.38,21.19,21.26,340537.5,10.7897,10.8608,10.7643,10.7998,340537.5
2005-12-06 11:00:00,21.25,21.3,21.17,21.21,231187.5,10.7947,10.8201,10.7541,10.7744,231187.5
2005-12-06 12:00:00,21.21,21.33,21.19,21.31,151537.5,10.7744,10.8354,10.7643,10.8252,151537.5
2005-12-06 13:00:00,21.3,21.39,21.28,21.39,202500.0,10.8201,10.8658,10.81,10.8658,202500.0
2005-12-06 14:00:00,21.38,21.65,21.37,21.46,1124887.5,10.8608,10.9979,10.8557,10.9014,1124887.5
2005-12-06 15:00:00,21.46,21.47,21.21,21.23,608175.0,10.9014,10.9065,10.7744,10.7846,608175.0
2005-12-07 09:30:00,21.32,21.32,21.1,21.14,238275.0,10.8303,10.8303,10.7185,10.7389,238275.0
2005-12-07 10:00:00,21.14,21.19,21.01,21.01,274725.0,10.7389,10.7643,10.6728,10.6728,274725.0
2005-12-07 11:00:00,21.01,21.09,20.93,21.02,241987.5,10.6728,10.7135,10.6322,10.6779,241987.5
2005-12-07 12:00:00,21.03,21.07,20.97,21.07,215325.0,10.683,10.7033,10.6525,10.7033,215325.0
2005-12-07 13:00:00,21.06,21.08,20.97,21.0,203512.5,10.6982,10.7084,10.6525,10.6677,203512.5
2005-12-07 14:00:00,20.98,21.03,20.92,20.93,309825.0,10.6576,10.683,10.6271,10.6322,309825.0
2005-12-07 15:00:00,20.92,21.0,20.9,20.97,441450.0,10.6271,10.6677,10.6169,10.6525,441450.0
2005-12-08 09:30:00,21.04,21.31,21.04,21.2,730350.0,10.6881,10.8252,10.6881,10.7693,730350.0
2005-12-08 10:00:00,21.21,21.39,21.1,21.38,425250.0,10.7744,10.8658,10.7185,10.8608,425250.0
2005-12-08 11:00:00,21.39,21.56,21.24,21.55,421200.0,10.8658,10.9522,10.7897,10.9471,421200.0
2005-12-08 12:00:00,21.55,21.6,21.45,21.48,354712.5,10.9471,10.9725,10.8963,10.9116,354712.5
2005-12-08 13:00:00,21.49,21.49,21.23,21.28,361125.0,10.9166,10.9166,10.7846,10.81,361125.0
2005-12-08 14:00:00,21.28,21.29,21.07,21.11,465750.0,10.81,10.8151,10.7033,10.7236,465750.0
2005-12-08 15:00:00,21.12,21.21,21.11,21.13,607837.5,10.7287,10.7744,10.7236,10.7338,607837.5
2005-12-09 09:30:00,21.21,21.32,21.19,21.22,358425.0,10.7744,10.8303,10.7643,10.7795,358425.0
2005-12-09 10:00:00,21.23,21.29,21.16,21.21,408712.5,10.7846,10.8151,10.749,10.7744,408712.5
2005-12-09 11:00:00,21.21,21.29,21.2,21.23,248062.5,10.7744,10.8151,10.7693,10.7846,248062.5
2005-12-09 12:00:00,21.24,21.31,21.23,21.28,256162.5,10.7897,10.8252,10.7846,10.81,256162.5
2005-12-09 13:00:00,21.28,21.43,21.28,21.39,244012.5,10.81,10.8862,10.81,10.8658,244012.5
2005-12-09 14:00:00,21.38,21.47,21.37,21.4,334800.0,10.8608,10.9065,10.8557,10.8709,334800.0
2005-12-09 15:00:00,21.4,21.44,21.37,21.43,391837.5,10.8709,10.8912,10.8557,10.8862,391837.5
2005-12-12 09:30:00,21.52,21.52,21.39,21.43,433012.5,10.9319,10.9319,10.8658,10.8862,433012.5
2005-12-12 10:00:00,21.42,21.52,21.42,21.49,486675.0,10.8811,10.9319,10.8811,10.9166,486675.0
2005-12-12 11:00:00,21.5,21.51,21.43,21.47,292950.0,10.9217,10.9268,10.8862,10.9065,292950.0
2005-12-12 12:00:00,21.47,21.47,21.35,21.35,346275.0,10.9065,10.9065,10.8455,10.8455,346275.0
2005-12-12 13:00:00,21.35,21.36,21.31,21.36,297675.0,10.8455,10.8506,10.8252,10.8506,297675.0
2005-12-12 14:00:00,21.37,21.45,21.36,21.42,287212.5,10.8557,10.8963,10.8506,10.8811,287212.5
2005-12-12 15:00:00,21.42,21.49,21.41,21.43,501525.0,10.8811,10.9166,10.876,10.8862,501525.0
2005-12-13 09:30:00,21.54,21.55,21.35,21.36,398250.0,10.942,10.9471,10.8455,10.8506,398250.0
2005-12-13 10:00:00,21.36,21.38,21.16,21.24,781987.5,10.8506,10.8608,10.749,10.7897,781987.5
2005-12-13 11:00:00,21.24,21.25,21.19,21.19,359100.0,10.7897,10.7947,10.7643,10.7643,359100.0
2005-12-13 12:00:00,21.19,21.2,21.1,21.1,325687.5,10.7643,10.7693,10.7185,10.7185,325687.5
2005-12-13 13:00:00,21.1,21.13,21.06,21.07,337837.5,10.7185,10.7338,10.6982,10.7033,337837.5
2005-12-13 14:00:00,21.07,21.32,21.05,21.29,1288237.5,10.7033,10.8303,10.6931,10.8151,1288237.5
2005-12-13 15:00:00,21.29,21.29,21.19,21.21,1019925.0,10.8151,10.8151,10.7643,10.7744,1019925.0
2005-12-14 09:30:00,21.22,21.45,21.22,21.44,349312.5,10.7795,10.8963,10.7795,10.8912,349312.5
2005-12-14 10:00:00,21.44,21.56,21.4,21.42,464400.0,10.8912,10.9522,10.8709,10.8811,464400.0
2005-12-14 11:00:00,21.43,21.43,21.27,21.3,480600.0,10.8862,10.8862,10.8049,10.8201,480600.0
2005-12-14 12:00:00,21.31,21.34,21.23,21.26,319612.5,10.8252,10.8404,10.7846,10.7998,319612.5
2005-12-14 13:00:00,21.26,21.41,21.26,21.33,442462.5,10.7998,10.876,10.7998,10.8354,442462.5
2005-12-14 14:00:00,21.34,21.42,21.32,21.38,549450.0,10.8404,10.8811,10.8303,10.8608,549450.0
2005-12-14 15:00:00,21.38,21.43,21.37,21.41,603112.5,10.8608,10.8862,10.8557,10.876,603112.5
2005-12-15 09:30:00,20.84,21.07,20.83,20.93,673987.5,10.8873,11.0075,10.8821,10.9343,673987.5
2005-12-15 10:00:00,20.93,20.95,19.91,20.82,668925.0,10.9343,10.9448,10.4014,10.8768,668925.0
2005-12-15 11:00:00,20.81,20.93,20.76,20.92,301725.0,10.8716,10.9343,10.8455,10.9291,301725.0
2005-12-15 12:00:00,20.92,21.0,20.89,20.94,251775.0,10.9291,10.9709,10.9134,10.9395,251775.0
2005-12-15 13:00:00,20.95,21.04,20.89,21.01,200137.5,10.9448,10.9918,10.9134,10.9761,200137.5
2005-12-15 14:00:00,21.01,21.02,20.82,20.83,282150.0,10.9761,10.9813,10.8768,10.8821,282150.0
2005-12-15 15:00:00,20.82,20.89,20.8,20.86,424237.5,10.8768,10.9134,10.8664,10.8977,424237.5
2005-12-16 09:30:00,20.81,20.97,20.81,20.95,5139450.0,10.8716,10.9552,10.8716,10.9448,5139450.0
2005-12-16 10:00:00,20.95,20.95,20.8,20.81,218025.0,10.9448,10.9448,10.8664,10.8716,218025.0
2005-12-16 11:00:00,20.81,20.97,20.81,20.86,202837.5,10.8716,10.9552,10.8716,10.8977,202837.5
2005-12-16 12:00:00,20.86,20.92,20.86,20.86,90112.5,10.8977,10.9291,10.8977,10.8977,90112.5
2005-12-16 13:00:00,20.86,20.91,20.83,20.91,114750.0,10.8977,10.9239,10.8821,10.9239,114750.0
2005-12-16 14:00:00,20.91,20.91,20.81,20.81,188325.0,10.9239,10.9239,10.8716,10.8716,188325.0
2005-12-16 15:00:00,20.82,20.9,20.74,20.76,647325.0,10.8768,10.9186,10.8351,10.8455,647325.0
2005-12-19 09:30:00,20.85,20.93,20.78,20.86,330412.5,10.8925,10.9343,10.8559,10.8977,330412.5
2005-12-19 10:00:00,20.87,20.9,20.74,20.76,228825.0,10.903,10.9186,10.8351,10.8455,228825.0
2005-12-19 11:00:00,20.75,20.8,20.74,20.77,172125.0,10.8403,10.8664,10.8351,10.8507,172125.0
2005-12-19 12:00:00,20.78,20.79,20.73,20.75,298012.5,10.8559,10.8612,10.8298,10.8403,298012.5
2005-12-19 13:00:00,20.76,20.76,20.7,20.71,363825.0,10.8455,10.8455,10.8142,10.8194,363825.0
2005-12-19 14:00:00,20.71,20.76,20.64,20.73,459675.0,10.8194,10.8455,10.7828,10.8298,459675.0
2005-12-19 15:00:00,20.73,20.76,20.65,20.71,1065487.5,10.8298,10.8455,10.788,10.8194,1065487.5
2005-12-20 09:30:00,20.66,20.74,20.41,20.44,473175.0,10.7933,10.8351,10.6627,10.6783,473175.0
2005-12-20 10:00:00,20.44,20.44,20.23,20.3,791775.0,10.6783,10.6783,10.5686,10.6052,791775.0
2005-12-20 11:00:00,20.29,20.41,20.25,20.41,371250.0,10.6,10.6627,10.5791,10.6627,371250.0
2005-12-20 12:00:00,20.41,20.55,20.37,20.54,537300.0,10.6627,10.7358,10.6418,10.7306,537300.0
2005-12-20 13:00:00,20.52,20.55,20.5,20.53,306787.5,10.7201,10.7358,10.7097,10.7253,306787.5
2005-12-20 14:00:00,20.53,20.55,20.43,20.46,351675.0,10.7253,10.7358,10.6731,10.6888,351675.0
2005-12-20 15:00:00,20.46,20.46,20.31,20.36,549787.5,10.6888,10.6888,10.6104,10.6365,549787.5
2005-12-21 09:30:00,20.35,20.48,20.27,20.47,373275.0,10.6313,10.6992,10.5895,10.694,373275.0
2005-12-21 10:00:00,20.48,20.79,20.48,20.76,507262.5,10.6992,10.8612,10.6992,10.8455,507262.5
2005-12-21 11:00:00,20.76,20.83,20.73,20.79,252787.5,10.8455,10.8821,10.8298,10.8612,252787.5
2005-12-21 12:00:00,20.79,20.89,20.76,20.81,192037.5,10.8612,10.9134,10.8455,10.8716,192037.5
2005-12-21 13:00:00,20.81,20.82,20.62,20.66,208912.5,10.8716,10.8768,10.7724,10.7933,208912.5
2005-12-21 14:00:00,20.65,20.7,20.61,20.62,354712.5,10.788,10.8142,10.7671,10.7724,354712.5
2005-12-21 15:00:00,20.63,20.7,20.6,20.65,553162.5,10.7776,10.8142,10.7619,10.788,553162.5
2005-12-22 09:30:00,20.65,20.8,20.65,20.74,154912.5,10.788,10.8664,10.788,10.8351,154912.5
2005-12-22 10:00:00,20.75,20.82,20.71,20.81,277087.5,10.8403,10.8768,10.8194,10.8716,277087.5
2005-12-22 11:00:00,20.81,20.83,20.71,20.74,210600.0,10.8716,10.8821,10.8194,10.8351,210600.0
2005-12-22 12:00:00,20.74,20.78,20.73,20.77,197100.0,10.8351,10.8559,10.8298,10.8507,197100.0
2005-12-22 13:00:00,20.76,20.78,20.71,20.72,187312.5,10.8455,10.8559,10.8194,10.8246,187312.5
2005-12-22 14:00:00,20.73,20.76,20.71,20.76,140737.5,10.8298,10.8455,10.8194,10.8455,140737.5
2005-12-22 15:00:00,20.76,20.81,20.76,20.81,244012.5,10.8455,10.8716,10.8455,10.8716,244012.5
2005-12-23 09:30:00,20.9,21.18,20.74,21.05,374287.5,10.9186,11.0649,10.8351,10.997,374287.5
2005-12-23 10:00:00,21.06,21.11,20.89,20.9,300375.0,11.0022,11.0283,10.9134,10.9186,300375.0
2005-12-23 11:00:00,20.91,21.0,20.91,20.96,151537.5,10.9239,10.9709,10.9239,10.95,151537.5
2005-12-23 12:00:00,20.96,20.98,20.93,20.96,78300.0,10.95,10.9604,10.9343,10.95,78300.0
2005-12-23 13:00:00,20.97,20.98,20.93,20.93,68850.0,10.9552,10.9604,10.9343,10.9343,68850.0
2005-12-23 14:00:00,20.94,20.94,20.89,20.92,125212.5,10.9395,10.9395,10.9134,10.9291,125212.5
2005-12-23 15:00:00,20.91,20.95,20.84,20.92,159975.0,10.9239,10.9448,10.8873,10.9291,159975.0
2005-12-27 09:30:00,20.98,21.14,20.92,21.12,186637.5,10.9604,11.044,10.9291,11.0336,186637.5
2005-12-27 10:00:00,21.12,21.13,21.01,21.01,128587.5,11.0336,11.0388,10.9761,10.9761,128587.5
2005-12-27 11:00:00,21.0,21.06,20.83,20.84,151537.5,10.9709,11.0022,10.8821,10.8873,151537.5
2005-12-27 12:00:00,20.83,20.83,20.75,20.77,100575.0,10.8821,10.8821,10.8403,10.8507,100575.0
2005-12-27 13:00:00,20.76,20.79,20.74,20.75,291937.5,10.8455,10.8612,10.8351,10.8403,291937.5
2005-12-27 14:00:00,20.75,20.81,20.73,20.74,135675.0,10.8403,10.8716,10.8298,10.8351,135675.0
2005-12-27 15:00:00,20.74,20.78,20.73,20.78,193050.0,10.8351,10.8559,10.8298,10.8559,193050.0
2005-12-28 09:30:00,20.74,20.81,20.7,20.78,95850.0,10.8351,10.8716,10.8142,10.8559,95850.0
2005-12-28 10:00:00,20.76,20.86,20.74,20.76,227475.0,10.8455,10.8977,10.8351,10.8455,227475.0
2005-12-28 11:00:00,20.75,20.84,20.75,20.79,78637.5,10.8403,10.8873,10.8403,10.8612,78637.5
2005-12-28 12:00:00,20.79,20.83,20.75,20.77,180225.0,10.8612,10.8821,10.8403,10.8507,180225.0
2005-12-28 13:00:00,20.76,20.8,20.74,20.78,88087.5,10.8455,10.8664,10.8351,10.8559,88087.5
2005-12-28 14:00:00,20.77,20.84,20.77,20.81,134325.0,10.8507,10.8873,10.8507,10.8716,134325.0
2005-12-28 15:00:00,20.81,20.81,20.73,20.73,281475.0,10.8716,10.8716,10.8298,10.8298,281475.0
2005-12-29 09:30:00,20.7,20.78,20.62,20.77,291937.5,10.8142,10.8559,10.7724,10.8507,291937.5
2005-12-29 10:00:00,20.78,20.81,20.72,20.77,93825.0,10.8559,10.8716,10.8246,10.8507,93825.0
2005-12-29 11:00:00,20.78,20.86,20.77,20.79,128587.5,10.8559,10.8977,10.8507,10.8612,128587.5
2005-12-29 12:00:00,20.8,20.82,20.78,20.8,85050.0,10.8664,10.8768,10.8559,10.8664,85050.0
2005-12-29 13:00:00,20.81,20.81,20.75,20.81,96187.5,10.8716,10.8716,10.8403,10.8716,96187.5
2005-12-29 14:00:00,20.8,20.92,20.8,20.87,140400.0,10.8664,10.9291,10.8664,10.903,140400.0
2005-12-29 15:00:00,20.87,20.87,20.68,20.72,682762.5,10.903,10.903,10.8037,10.8246,682762.5
2005-12-30 09:30:00,20.71,20.72,20.6,20.68,308812.5,10.8194,10.8246,10.7619,10.8037,308812.5
2005-12-30 10:00:00,20.68,20.75,20.62,20.69,522112.5,10.8037,10.8403,10.7724,10.8089,522112.5
2005-12-30 11:00:00,20.7,20.79,20.68,20.74,179212.5,10.8142,10.8612,10.8037,10.8351,179212.5
2005-12-30 12:00:00,20.74,20.76,20.68,20.71,319950.0,10.8351,10.8455,10.8037,10.8194,319950.0
2005-12-30 13:00:00,20.71,20.73,20.67,20.67,159300.0,10.8194,10.8298,10.7985,10.7985,159300.0
2005-12-30 14:00:00,20.68,20.7,20.6,20.64,143100.0,10.8037,10.8142,10.7619,10.7828,143100.0
2005-12-30 15:00:00,20.64,20.65,20.49,20.49,595350.0,10.7828,10.788,10.7044,10.7044,595350.0
2006-01-03 09:30:00,20.62,20.68,20.49,20.64,385425.0,10.7724,10.8037,10.7044,10.7828,385425.0
2006-01-03 10:00:00,20.64,20.64,20.35,20.43,450562.5,10.7828,10.7828,10.6313,10.6731,450562.5
2006-01-03 11:00:00,20.43,20.54,20.42,20.5,346612.5,10.6731,10.7306,10.6679,10.7097,346612.5
2006-01-03 12:00:00,20.51,20.56,20.49,20.53,284175.0,10.7149,10.741,10.7044,10.7253,284175.0
2006-01-03 13:00:00,20.54,20.55,20.43,20.52,220050.0,10.7306,10.7358,10.6731,10.7201,220050.0
2006-01-03 14:00:00,20.51,20.77,20.5,20.76,550462.5,10.7149,10.8507,10.7097,10.8455,550462.5
2006-01-03 15:00:00,20.76,20.97,20.76,20.83,757350.0,10.8455,10.9552,10.8455,10.8821,757350.0
2006-01-04 09:30:00,20.89,20.93,20.74,20.81,354037.5,10.9134,10.9343,10.8351,10.8716,354037.5
2006-01-04 10:00:00,20.82,21.14,20.78,21.13,811687.5,10.8768,11.044,10.8559,11.0388,811687.5
2006-01-04 11:00:00,21.13,21.3,21.13,21.29,628087.5,11.0388,11.1276,11.0388,11.1224,628087.5
2006-01-04 12:00:00,21.3,21.34,21.27,21.28,574425.0,11.1276,11.1485,11.1119,11.1172,574425.0
2006-01-04 13:00:00,21.28,21.28,21.13,21.2,292275.0,11.1172,11.1172,11.0388,11.0754,292275.0
2006-01-04 14:00:00,21.2,21.25,21.11,21.13,725625.0,11.0754,11.1015,11.0283,11.0388,725625.0
2006-01-04 15:00:00,21.13,21.22,21.12,21.19,673650.0,11.0388,11.0858,11.0336,11.0701,673650.0
2006-01-05 09:30:00,21.19,21.27,21.12,21.14,500850.0,11.0701,11.1119,11.0336,11.044,500850.0
2006-01-05 10:00:00,21.14,21.33,21.12,21.14,543375.0,11.044,11.1433,11.0336,11.044,543375.0
2006-01-05 11:00:00,21.15,21.24,21.12,21.23,304425.0,11.0492,11.0963,11.0336,11.091,304425.0
2006-01-05 12:00:00,21.22,21.26,21.17,21.19,191362.5,11.0858,11.1067,11.0597,11.0701,191362.5
2006-01-05 13:00:00,21.2,21.21,21.13,21.15,345937.5,11.0754,11.0806,11.0388,11.0492,345937.5
2006-01-05 14:00:00,21.15,21.24,21.13,21.2,309825.0,11.0492,11.0963,11.0388,11.0754,309825.0
2006-01-05 15:00:00,21.2,21.29,21.19,21.28,399262.5,11.0754,11.1224,11.0701,11.1172,399262.5
2006-01-06 09:30:00,21.33,21.46,21.27,21.3,293962.5,11.1433,11.2112,11.1119,11.1276,293962.5
2006-01-06 10:00:00,21.31,21.32,21.16,21.22,261225.0,11.1328,11.1381,11.0545,11.0858,261225.0
2006-01-06 11:00:00,21.23,21.33,21.2,21.28,320287.5,11.091,11.1433,11.0754,11.1172,320287.5
2006-01-06 12:00:00,21.27,21.4,21.25,21.35,258862.5,11.1119,11.1798,11.1015,11.1537,258862.5
2006-01-06 13:00:00,21.35,21.48,21.28,21.45,163687.5,11.1537,11.2216,11.1172,11.206,163687.5
2006-01-06 14:00:00,21.45,21.56,21.43,21.45,368212.5,11.206,11.2634,11.1955,11.206,368212.5
2006-01-06 15:00:00,21.45,21.48,21.4,21.46,340200.0,11.206,11.2216,11.1798,11.2112,340200.0
2006-01-09 09:30:00,21.36,21.4,21.21,21.23,340200.0,11.159,11.1798,11.0806,11.091,340200.0
2006-01-09 10:00:00,21.25,21.38,21.19,21.32,365175.0,11.1015,11.1694,11.0701,11.1381,365175.0
2006-01-09 11:00:00,21.33,21.38,21.29,21.38,168750.0,11.1433,11.1694,11.1224,11.1694,168750.0
2006-01-09 12:00:00,21.38,21.45,21.32,21.39,213975.0,11.1694,11.206,11.1381,11.1746,213975.0
2006-01-09 13:00:00,21.4,21.45,21.35,21.41,145462.5,11.1798,11.206,11.1537,11.1851,145462.5
2006-01-09 14:00:00,21.42,21.42,21.3,21.3,273037.5,11.1903,11.1903,11.1276,11.1276,273037.5
2006-01-09 15:00:00,21.29,21.3,21.22,21.26,424237.5,11.1224,11.1276,11.0858,11.1067,424237.5
2006-01-10 09:30:00,21.13,21.21,20.99,21.03,341887.5,11.0388,11.0806,10.9657,10.9866,341887.5
2006-01-10 10:00:00,21.02,21.29,21.01,21.21,364162.5,10.9813,11.1224,10.9761,11.0806,364162.5
2006-01-10 11:00:00,21.21,21.27,21.16,21.22,243337.5,11.0806,11.1119,11.0545,11.0858,243337.5
2006-01-10 12:00:00,21.22,21.25,21.1,21.18,213975.0,11.0858,11.1015,11.0231,11.0649,213975.0
2006-01-10 13:00:00,21.17,21.24,21.07,21.1,263925.0,11.0597,11.0963,11.0075,11.0231,263925.0
2006-01-10 14:00:00,21.11,21.12,21.02,21.11,246037.5,11.0283,11.0336,10.9813,11.0283,246037.5
2006-01-10 15:00:00,21.11,21.26,21.11,21.25,661500.0,11.0283,11.1067,11.0283,11.1015,661500.0
2006-01-11 09:30:00,21.34,21.41,21.16,21.21,267637.5,11.1485,11.1851,11.0545,11.0806,267637.5
2006-01-11 10:00:00,21.22,21.33,21.11,21.22,414787.5,11.0858,11.1433,11.0283,11.0858,414787.5
2006-01-11 11:00:00,21.24,21.32,21.22,21.25,311512.5,11.0963,11.1381,11.0858,11.1015,311512.5
2006-01-11 12:00:00,21.24,21.31,21.23,21.3,259875.0,11.0963,11.1328,11.091,11.1276,259875.0
2006-01-11 13:00:00,21.3,21.3,21.2,21.26,167400.0,11.1276,11.1276,11.0754,11.1067,167400.0
2006-01-11 14:00:00,21.27,21.28,21.23,21.24,145462.5,11.1119,11.1172,11.091,11.0963,145462.5
2006-01-11 15:00:00,21.23,21.26,21.19,21.2,432675.0,11.091,11.1067,11.0701,11.0754,432675.0
2006-01-12 09:30:00,21.16,21.19,21.04,21.07,225450.0,11.0545,11.0701,10.9918,11.0075,225450.0
2006-01-12 10:00:00,21.08,21.13,20.96,21.0,267975.0,11.0127,11.0388,10.95,10.9709,267975.0
2006-01-12 11:00:00,21.0,21.05,20.98,21.01,162000.0,10.9709,10.997,10.9604,10.9761,162000.0
2006-01-12 12:00:00,21.01,21.02,20.85,20.89,255825.0,10.9761,10.9813,10.8925,10.9134,255825.0
2006-01-12 13:00:00,20.89,20.94,20.87,20.9,223762.5,10.9134,10.9395,10.903,10.9186,223762.5
2006-01-12 14:00:00,20.89,20.93,20.82,20.91,249075.0,10.9134,10.9343,10.8768,10.9239,249075.0
2006-01-12 15:00:00,20.91,20.97,20.88,20.92,496462.5,10.9239,10.9552,10.9082,10.9291,496462.5
2006-01-13 09:30:00,20.98,21.01,20.86,20.88,173475.0,10.9604,10.9761,10.8977,10.9082,173475.0
2006-01-13 10:00:00,20.89,20.97,20.89,20.95,196087.5,10.9134,10.9552,10.9134,10.9448,196087.5
2006-01-13 11:00:00,20.96,21.0,20.92,20.94,103950.0,10.95,10.9709,10.9291,10.9395,103950.0
2006-01-13 12:00:00,20.95,20.97,20.82,20.83,183600.0,10.9448,10.9552,10.8768,10.8821,183600.0
2006-01-13 13:00:00,20.83,20.91,20.83,20.89,95175.0,10.8821,10.9239,10.8821,10.9134,95175.0
2006-01-13 14:00:00,20.9,20.91,20.82,20.9,189337.5,10.9186,10.9239,10.8768,10.9186,189337.5
2006-01-13 15:00:00,20.9,20.92,20.84,20.88,251775.0,10.9186,10.9291,10.8873,10.9082,251775.0
2006-01-17 09:30:00,20.83,20.95,20.78,20.9,341550.0,10.8821,10.9448,10.8559,10.9186,341550.0
2006-01-17 10:00:00,20.9,20.93,20.74,20.81,270675.0,10.9186,10.9343,10.8351,10.8716,270675.0
2006-01-17 11:00:00,20.8,20.85,20.76,20.81,185287.5,10.8664,10.8925,10.8455,10.8716,185287.5
2006-01-17 12:00:00,20.81,20.85,20.73,20.75,246712.5,10.8716,10.8925,10.8298,10.8403,246712.5
2006-01-17 13:00:00,20.75,20.82,20.7,20.77,332775.0,10.8403,10.8768,10.8142,10.8507,332775.0
2006-01-17 14:00:00,20.78,20.86,20.74,20.84,185625.0,10.8559,10.8977,10.8351,10.8873,185625.0
2006-01-17 15:00:00,20.84,20.84,20.71,20.75,896062.5,10.8873,10.8873,10.8194,10.8403,896062.5
2006-01-18 09:30:00,20.77,20.87,20.73,20.77,418162.5,10.8507,10.903,10.8298,10.8507,418162.5
2006-01-18 10:00:00,20.79,21.11,20.77,20.95,244687.5,10.8612,11.0283,10.8507,10.9448,244687.5
2006-01-18 11:00:00,20.95,20.96,20.83,20.87,133312.5,10.9448,10.95,10.8821,10.903,133312.5
2006-01-18 12:00:00,20.87,20.91,20.81,20.84,126562.5,10.903,10.9239,10.8716,10.8873,126562.5
2006-01-18 13:00:00,20.84,20.88,20.79,20.83,137362.5,10.8873,10.9082,10.8612,10.8821,137362.5
2006-01-18 14:00:00,20.84,20.95,20.84,20.93,232875.0,10.8873,10.9448,10.8873,10.9343,232875.0
2006-01-18 15:00:00,20.95,21.0,20.91,20.96,439762.5,10.9448,10.9709,10.9239,10.95,439762.5
2006-01-19 09:30:00,20.92,20.93,20.83,20.92,356062.5,10.9291,10.9343,10.8821,10.9291,356062.5
2006-01-19 10:00:00,20.92,21.05,20.88,20.98,338175.0,10.9291,10.997,10.9082,10.9604,338175.0
2006-01-19 11:00:00,20.99,21.19,20.96,21.19,221400.0,10.9657,11.0701,10.95,11.0701,221400.0
2006-01-19 12:00:00,21.18,21.26,21.1,21.23,267300.0,11.0649,11.1067,11.0231,11.091,267300.0
2006-01-19 13:00:00,21.24,21.35,21.23,21.34,375975.0,11.0963,11.1537,11.091,11.1485,375975.0
2006-01-19 14:00:00,21.35,21.4,21.29,21.32,305437.5,11.1537,11.1798,11.1224,11.1381,305437.5
2006-01-19 15:00:00,21.32,21.32,21.2,21.26,520425.0,11.1381,11.1381,11.0754,11.1067,520425.0
2006-01-20 09:30:00,21.16,21.22,21.0,21.12,570037.5,11.0545,11.0858,10.9709,11.0336,570037.5
2006-01-20 10:00:00,21.09,21.15,21.0,21.03,273037.5,11.0179,11.0492,10.9709,10.9866,273037.5
2006-01-20 11:00:00,21.03,21.13,20.89,20.97,278775.0,10.9866,11.0388,10.9134,10.9552,278775.0
2006-01-20 12:00:00,20.96,20.97,20.79,20.87,436725.0,10.95,10.9552,10.8612,10.903,436725.0
2006-01-20 13:00:00,20.87,20.91,20.75,20.77,359775.0,10.903,10.9239,10.8403,10.8507,359775.0
2006-01-20 14:00:00,20.77,20.86,20.72,20.77,366187.5,10.8507,10.8977,10.8246,10.8507,366187.5
2006-01-20 15:00:00,20.78,20.85,20.67,20.69,705712.5,10.8559,10.8925,10.7985,10.8089,705712.5
2006-01-23 09:30:00,20.65,20.76,20.61,20.65,408712.5,10.788,10.8455,10.7671,10.788,408712.5
2006-01-23 10:00:00,20.67,20.86,20.67,20.83,439087.5,10.7985,10.8977,10.7985,10.8821,439087.5
2006-01-23 11:00:00,20.85,21.11,20.85,21.03,401962.5,10.8925,11.0283,10.8925,10.9866,401962.5
2006-01-23 12:00:00,21.03,21.04,20.71,20.77,324675.0,10.9866,10.9918,10.8194,10.8507,324675.0
2006-01-23 13:00:00,20.77,20.87,20.77,20.82,175500.0,10.8507,10.903,10.8507,10.8768,175500.0
2006-01-23 14:00:00,20.82,20.91,20.76,20.84,279112.5,10.8768,10.9239,10.8455,10.8873,279112.5
2006-01-23 15:00:00,20.85,20.89,20.78,20.79,443812.5,10.8925,10.9134,10.8559,10.8612,443812.5
2006-01-24 09:30:00,20.81,21.04,20.78,20.98,253800.0,10.8716,10.9918,10.8559,10.9604,253800.0
2006-01-24 10:00:00,20.97,21.04,20.83,21.0,495450.0,10.9552,10.9918,10.8821,10.9709,495450.0
2006-01-24 11:00:00,21.01,21.11,20.96,21.09,336825.0,10.9761,11.0283,10.95,11.0179,336825.0
2006-01-24 12:00:00,21.09,21.19,21.04,21.19,314550.0,11.0179,11.0701,10.9918,11.0701,314550.0
2006-01-24 13:00:00,21.19,21.33,21.12,21.3,252787.5,11.0701,11.1433,11.0336,11.1276,252787.5
2006-01-24 14:00:00,21.29,21.37,21.27,21.27,293625.0,11.1224,11.1642,11.1119,11.1119,293625.0
2006-01-24 15:00:00,21.27,21.35,21.23,21.3,335475.0,11.1119,11.1537,11.091,11.1276,335475.0
2006-01-25 09:30:00,21.14,21.27,21.05,21.22,301725.0,11.044,11.1119,10.997,11.0858,301725.0
2006-01-25 10:00:00,21.22,21.32,20.92,21.04,583537.5,11.0858,11.1381,10.9291,10.9918,583537.5
2006-01-25 11:00:00,21.06,21.17,20.95,20.98,619650.0,11.0022,11.0597,10.9448,10.9604,619650.0
2006-01-25 12:00:00,20.98,20.99,20.84,20.98,271012.5,10.9604,10.9657,10.8873,10.9604,271012.5
2006-01-25 13:00:00,20.98,21.05,20.92,20.94,148837.5,10.9604,10.997,10.9291,10.9395,148837.5
2006-01-25 14:00:00,20.95,21.0,20.87,20.89,263250.0,10.9448,10.9709,10.903,10.9134,263250.0
2006-01-25 15:00:00,20.89,21.08,20.88,21.07,419175.0,10.9134,11.0127,10.9082,11.0075,419175.0
2006-01-26 09:30:00,21.3,21.31,21.09,21.29,300037.5,11.1276,11.1328,11.0179,11.1224,300037.5
2006-01-26 10:00:00,21.3,21.37,21.23,21.37,510300.0,11.1276,11.1642,11.091,11.1642,510300.0
2006-01-26 11:00:00,21.37,21.48,21.31,21.46,393862.5,11.1642,11.2216,11.1328,11.2112,393862.5
2006-01-26 12:00:00,21.45,21.53,21.44,21.48,327712.5,11.206,11.2478,11.2007,11.2216,327712.5
2006-01-26 13:00:00,21.5,21.52,21.39,21.45,223425.0,11.2321,11.2425,11.1746,11.206,223425.0
2006-01-26 14:00:00,21.46,21.51,21.41,21.48,285525.0,11.2112,11.2373,11.1851,11.2216,285525.0
2006-01-26 15:00:00,21.48,21.54,21.43,21.51,354375.0,11.2216,11.253,11.1955,11.2373,354375.0
2006-01-27 09:30:00,21.46,21.64,21.46,21.62,309150.0,11.2112,11.3052,11.2112,11.2948,309150.0
2006-01-27 10:00:00,21.62,21.92,21.62,21.74,566325.0,11.2948,11.4515,11.2948,11.3575,566325.0
2006-01-27 11:00:00,21.75,21.86,21.63,21.85,289237.5,11.3627,11.4202,11.3,11.4149,289237.5
2006-01-27 12:00:00,21.83,21.92,21.8,21.84,180562.5,11.4045,11.4515,11.3888,11.4097,180562.5
2006-01-27 13:00:00,21.84,21.85,21.73,21.75,114075.0,11.4097,11.4149,11.3522,11.3627,114075.0
2006-01-27 14:00:00,21.75,21.83,21.74,21.82,149512.5,11.3627,11.4045,11.3575,11.3993,149512.5
2006-01-27 15:00:00,21.83,22.01,21.77,22.01,730012.5,11.4045,11.4985,11.3731,11.4985,730012.5
2006-01-30 09:30:00,22.15,22.17,22.01,22.06,440437.5,11.5717,11.5821,11.4985,11.5246,440437.5
2006-01-30 10:00:00,22.05,22.16,22.01,22.12,397575.0,11.5194,11.5769,11.4985,11.556,397575.0
2006-01-30 11:00:00,22.12,22.15,22.07,22.09,291262.5,11.556,11.5717,11.5299,11.5403,291262.5
2006-01-30 12:00:00,22.09,22.24,22.08,22.21,408375.0,11.5403,11.6187,11.5351,11.603,408375.0
2006-01-30 13:00:00,22.21,22.22,22.14,22.19,174825.0,11.603,11.6082,11.5664,11.5926,174825.0
2006-01-30 14:00:00,22.19,22.19,22.07,22.14,227137.5,11.5926,11.5926,11.5299,11.5664,227137.5
2006-01-30 15:00:00,22.15,22.18,22.05,22.05,530550.0,11.5717,11.5873,11.5194,11.5194,530550.0
2006-01-31 09:30:00,21.29,21.36,20.8,21.01,1261912.5,11.1224,11.159,10.8664,10.9761,1261912.5
2006-01-31 10:00:00,21.01,21.03,20.5,20.72,1628775.0,10.9761,10.9866,10.7097,10.8246,1628775.0
2006-01-31 11:00:00,20.73,20.86,20.71,20.8,821812.5,10.8298,10.8977,10.8194,10.8664,821812.5
2006-01-31 12:00:00,20.81,20.84,20.71,20.77,676012.5,10.8716,10.8873,10.8194,10.8507,676012.5
2006-01-31 13:00:00,20.77,20.84,20.74,20.83,623362.5,10.8507,10.8873,10.8351,10.8821,623362.5
2006-01-31 14:00:00,20.83,20.86,20.57,20.74,951412.5,10.8821,10.8977,10.7462,10.8351,951412.5
2006-01-31 15:00:00,20.74,20.87,20.59,20.62,1160325.0,10.8351,10.903,10.7567,10.7724,1160325.0
2006-02-01 09:30:00,20.71,20.96,20.65,20.88,435037.5,10.8194,10.95,10.788,10.9082,435037.5
2006-02-01 10:00:00,20.86,21.1,20.84,21.0,684450.0,10.8977,11.0231,10.8873,10.9709,684450.0
2006-02-01 11:00:00,20.99,21.02,20.77,20.87,528862.5,10.9657,10.9813,10.8507,10.903,528862.5
2006-02-01 12:00:00,20.88,20.98,20.86,20.9,564300.0,10.9082,10.9604,10.8977,10.9186,564300.0
2006-02-01 13:00:00,20.91,21.03,20.9,21.03,513337.5,10.9239,10.9866,10.9186,10.9866,513337.5
2006-02-01 14:00:00,21.01,21.09,20.93,21.0,501525.0,10.9761,11.0179,10.9343,10.9709,501525.0
2006-02-01 15:00:00,21.0,21.08,20.93,21.02,545737.5,10.9709,11.0127,10.9343,10.9813,545737.5
2006-02-02 09:30:00,21.07,21.18,20.76,20.85,279787.5,11.0075,11.0649,10.8455,10.8925,279787.5
2006-02-02 10:00:00,20.85,20.89,20.71,20.76,454275.0,10.8925,10.9134,10.8194,10.8455,454275.0
2006-02-02 11:00:00,20.74,20.76,20.44,20.46,564637.5,10.8351,10.8455,10.6783,10.6888,564637.5
2006-02-02 12:00:00,20.45,20.58,20.44,20.52,284850.0,10.6835,10.7515,10.6783,10.7201,284850.0
2006-02-02 13:00:00,20.51,20.51,20.36,20.42,505912.5,10.7149,10.7149,10.6365,10.6679,505912.5
2006-02-02 14:00:00,20.42,20.53,20.39,20.5,312187.5,10.6679,10.7253,10.6522,10.7097,312187.5
2006-02-02 15:00:00,20.5,20.62,20.44,20.51,802912.5,10.7097,10.7724,10.6783,10.7149,802912.5
2006-02-03 09:30:00,20.5,20.5,20.23,20.27,464400.0,10.7097,10.7097,10.5686,10.5895,464400.0
2006-02-03 10:00:00,20.27,20.39,20.25,20.34,392850.0,10.5895,10.6522,10.5791,10.6261,392850.0
2006-02-03 11:00:00,20.34,20.54,20.33,20.36,699300.0,10.6261,10.7306,10.6209,10.6365,699300.0
2006-02-03 12:00:00,20.37,20.38,20.27,20.34,327712.5,10.6418,10.647,10.5895,10.6261,327712.5
2006-02-03 13:00:00,20.36,20.6,20.36,20.43,383062.5,10.6365,10.7619,10.6365,10.6731,383062.5
2006-02-03 14:00:00,20.43,20.44,20.31,20.41,384412.5,10.6731,10.6783,10.6104,10.6627,384412.5
2006-02-03 15:00:00,20.42,20.5,20.3,20.33,500850.0,10.6679,10.7097,10.6052,10.6209,500850.0
2006-02-06 09:30:00,20.27,20.37,20.22,20.36,251775.0,10.5895,10.6418,10.5634,10.6365,251775.0
2006-02-06 10:00:00,20.34,20.51,20.33,20.51,435712.5,10.6261,10.7149,10.6209,10.7149,435712.5
2006-02-06 11:00:00,20.51,20.6,20.47,20.56,357750.0,10.7149,10.7619,10.694,10.741,357750.0
2006-02-06 12:00:00,20.56,20.6,20.43,20.43,275062.5,10.741,10.7619,10.6731,10.6731,275062.5
2006-02-06 13:00:00,20.43,20.48,20.36,20.38,321637.5,10.6731,10.6992,10.6365,10.647,321637.5
2006-02-06 14:00:00,20.37,20.38,20.27,20.31,537637.5,10.6418,10.647,10.5895,10.6104,537637.5
2006-02-06 15:00:00,20.31,20.37,20.1,20.15,1676700.0,10.6104,10.6418,10.5007,10.5268,1676700.0
2006-02-07 09:30:00,20.2,20.43,20.08,20.25,450225.0,10.5529,10.6731,10.4903,10.5791,450225.0
2006-02-07 10:00:00,20.24,20.36,20.18,20.28,538650.0,10.5738,10.6365,10.5425,10.5947,538650.0
2006-02-07 11:00:00,20.25,20.37,20.2,20.33,486337.5,10.5791,10.6418,10.5529,10.6209,486337.5
2006-02-07 12:00:00,20.32,20.33,20.21,20.26,225112.5,10.6156,10.6209,10.5582,10.5843,225112.5
2006-02-07 13:00:00,20.27,20.27,20.15,20.16,332100.0,10.5895,10.5895,10.5268,10.532,332100.0
2006-02-07 14:00:00,20.16,20.29,20.15,20.19,338850.0,10.532,10.6,10.5268,10.5477,338850.0
2006-02-07 15:00:00,20.19,20.32,20.18,20.31,622012.5,10.5477,10.6156,10.5425,10.6104,622012.5
2006-02-08 09:30:00,20.49,20.5,20.17,20.4,510637.5,10.7044,10.7097,10.5373,10.6574,510637.5
2006-02-08 10:00:00,20.39,20.5,20.26,20.49,488700.0,10.6522,10.7097,10.5843,10.7044,488700.0
2006-02-08 11:00:00,20.49,20.54,20.43,20.49,475200.0,10.7044,10.7306,10.6731,10.7044,475200.0
2006-02-08 12:00:00,20.49,20.57,20.49,20.55,498150.0,10.7044,10.7462,10.7044,10.7358,498150.0
2006-02-08 13:00:00,20.55,20.56,20.51,20.52,495112.5,10.7358,10.741,10.7149,10.7201,495112.5
2006-02-08 14:00:00,20.52,20.56,20.49,20.52,377325.0,10.7201,10.741,10.7044,10.7201,377325.0
2006-02-08 15:00:00,20.52,20.61,20.32,20.55,829912.5,10.7201,10.7671,10.6156,10.7358,829912.5
2006-02-09 09:30:00,20.63,20.63,20.33,20.4,390150.0,10.7776,10.7776,10.6209,10.6574,390150.0
2006-02-09 10:00:00,20.4,20.51,20.4,20.46,317250.0,10.6574,10.7149,10.6574,10.6888,317250.0
2006-02-09 11:00:00,20.46,20.47,20.4,20.44,261225.0,10.6888,10.694,10.6574,10.6783,261225.0
2006-02-09 12:00:00,20.44,20.5,20.42,20.48,132975.0,10.6783,10.7097,10.6679,10.6992,132975.0
2006-02-09 13:00:00,20.48,20.52,20.4,20.44,246375.0,10.6992,10.7201,10.6574,10.6783,246375.0
2006-02-09 14:00:00,20.45,20.45,20.3,20.37,381712.5,10.6835,10.6835,10.6052,10.6418,381712.5
2006-02-09 15:00:00,20.37,20.37,20.11,20.12,942637.5,10.6418,10.6418,10.5059,10.5111,942637.5
2006-02-10 09:30:00,20.47,20.47,20.15,20.29,550462.5,10.694,10.694,10.5268,10.6,550462.5
2006-02-10 10:00:00,20.27,20.42,20.16,20.23,725962.5,10.5895,10.6679,10.532,10.5686,725962.5
2006-02-10 11:00:00,20.23,20.28,20.11,20.21,338175.0,10.5686,10.5947,10.5059,10.5582,338175.0
2006-02-10 12:00:00,20.2,20.33,20.18,20.29,348637.5,10.5529,10.6209,10.5425,10.6,348637.5
2006-02-10 13:00:00,20.29,20.3,20.19,20.28,393525.0,10.6,10.6052,10.5477,10.5947,393525.0
2006-02-10 14:00:00,20.28,20.4,20.28,20.36,561600.0,10.5947,10.6574,10.5947,10.6365,561600.0
2006-02-10 15:00:00,20.36,20.46,20.32,20.33,796837.5,10.6365,10.6888,10.6156,10.6209,796837.5
2006-02-13 09:30:00,20.43,20.53,20.4,20.5,302062.5,10.6731,10.7253,10.6574,10.7097,302062.5
2006-02-13 10:00:00,20.5,20.62,20.48,20.53,479250.0,10.7097,10.7724,10.6992,10.7253,479250.0
2006-02-13 11:00:00,20.52,20.54,20.47,20.54,252112.5,10.7201,10.7306,10.694,10.7306,252112.5
2006-02-13 12:00:00,20.54,20.56,20.52,20.54,439087.5,10.7306,10.741,10.7201,10.7306,439087.5
2006-02-13 13:00:00,20.54,20.55,20.41,20.42,405675.0,10.7306,10.7358,10.6627,10.6679,405675.0
2006-02-13 14:00:00,20.42,20.59,20.42,20.5,380700.0,10.6679,10.7567,10.6679,10.7097,380700.0
2006-02-13 15:00:00,20.5,20.58,20.49,20.52,644625.0,10.7097,10.7515,10.7044,10.7201,644625.0
2006-02-14 09:30:00,20.55,20.55,20.33,20.46,252787.5,10.7358,10.7358,10.6209,10.6888,252787.5
2006-02-14 10:00:00,20.44,20.51,20.36,20.49,391837.5,10.6783,10.7149,10.6365,10.7044,391837.5
2006-02-14 11:00:00,20.49,20.74,20.42,20.66,582862.5,10.7044,10.8351,10.6679,10.7933,582862.5
2006-02-14 12:00:00,20.66,20.7,20.56,20.61,222412.5,10.7933,10.8142,10.741,10.7671,222412.5
2006-02-14 13:00:00,20.6,20.64,20.57,20.62,215662.5,10.7619,10.7828,10.7462,10.7724,215662.5
2006-02-14 14:00:00,20.62,20.81,20.62,20.73,390150.0,10.7724,10.8716,10.7724,10.8298,390150.0
2006-02-14 15:00:00,20.75,20.76,20.63,20.66,394537.5,10.8403,10.8455,10.7776,10.7933,394537.5
2006-02-15 09:30:00,20.55,20.58,20.37,20.42,293625.0,10.7744,10.7902,10.6801,10.7063,293625.0
2006-02-15 10:00:00,20.42,20.67,20.39,20.58,543375.0,10.7063,10.8374,10.6906,10.7902,543375.0
2006-02-15 11:00:00,20.58,20.58,20.4,20.47,312862.5,10.7902,10.7902,10.6958,10.7325,312862.5
2006-02-15 12:00:00,20.46,20.46,20.3,20.35,250762.5,10.7273,10.7273,10.6434,10.6696,250762.5
2006-02-15 13:00:00,20.36,20.47,20.36,20.47,243675.0,10.6748,10.7325,10.6748,10.7325,243675.0
2006-02-15 14:00:00,20.47,20.59,20.45,20.58,187312.5,10.7325,10.7954,10.722,10.7902,187312.5
2006-02-15 15:00:00,20.57,20.61,20.53,20.57,403312.5,10.7849,10.8059,10.764,10.7849,403312.5
2006-02-16 09:30:00,20.68,20.72,20.56,20.62,219037.5,10.8426,10.8636,10.7797,10.8111,219037.5
2006-02-16 10:00:00,20.62,20.66,20.57,20.58,277762.5,10.8111,10.8321,10.7849,10.7902,277762.5
2006-02-16 11:00:00,20.57,20.68,20.55,20.65,208912.5,10.7849,10.8426,10.7744,10.8269,208912.5
2006-02-16 12:00:00,20.65,20.71,20.64,20.68,137362.5,10.8269,10.8583,10.8216,10.8426,137362.5
2006-02-16 13:00:00,20.68,20.71,20.53,20.56,198112.5,10.8426,10.8583,10.764,10.7797,198112.5
2006-02-16 14:00:00,20.56,20.68,20.51,20.64,514350.0,10.7797,10.8426,10.7535,10.8216,514350.0
2006-02-16 15:00:00,20.64,20.73,20.6,20.73,564975.0,10.8216,10.8688,10.8007,10.8688,564975.0
2006-02-17 09:30:00,20.67,20.77,20.64,20.76,978075.0,10.8374,10.8898,10.8216,10.8845,978075.0
2006-02-17 10:00:00,20.77,20.81,20.74,20.76,252112.5,10.8898,10.9108,10.8741,10.8845,252112.5
2006-02-17 11:00:00,20.76,20.87,20.75,20.8,270337.5,10.8845,10.9422,10.8793,10.9055,270337.5
2006-02-17 12:00:00,20.81,20.83,20.73,20.74,219037.5,10.9108,10.9212,10.8688,10.8741,219037.5
2006-02-17 13:00:00,20.74,20.79,20.74,20.79,144112.5,10.8741,10.9003,10.8741,10.9003,144112.5
2006-02-17 14:00:00,20.79,20.8,20.74,20.79,292612.5,10.9003,10.9055,10.8741,10.9003,292612.5
2006-02-17 15:00:00,20.77,20.78,20.7,20.71,543375.0,10.8898,10.895,10.8531,10.8583,543375.0
2006-02-21 09:30:00,20.66,20.73,20.59,20.65,284175.0,10.8321,10.8688,10.7954,10.8269,284175.0
2006-02-21 10:00:00,20.65,20.65,20.37,20.51,646987.5,10.8269,10.8269,10.6801,10.7535,646987.5
2006-02-21 11:00:00,20.51,20.56,20.38,20.41,309150.0,10.7535,10.7797,10.6853,10.701,309150.0
2006-02-21 12:00:00,20.4,20.53,20.36,20.41,375637.5,10.6958,10.764,10.6748,10.701,375637.5
2006-02-21 13:00:00,20.42,20.44,20.36,20.36,245362.5,10.7063,10.7168,10.6748,10.6748,245362.5
2006-02-21 14:00:00,20.36,20.46,20.36,20.42,291600.0,10.6748,10.7273,10.6748,10.7063,291600.0
2006-02-21 15:00:00,20.43,20.51,20.4,20.45,462375.0,10.7115,10.7535,10.6958,10.722,462375.0
2006-02-22 09:30:00,20.59,20.59,20.46,20.52,340875.0,10.7954,10.7954,10.7273,10.7587,340875.0
2006-02-22 10:00:00,20.52,20.73,20.49,20.73,554175.0,10.7587,10.8688,10.743,10.8688,554175.0
2006-02-22 11:00:00,20.73,20.92,20.71,20.91,469125.0,10.8688,10.9684,10.8583,10.9632,469125.0
2006-02-22 12:00:00,20.9,20.97,20.86,20.9,290925.0,10.9579,10.9946,10.937,10.9579,290925.0
2006-02-22 13:00:00,20.9,20.94,20.86,20.9,252112.5,10.9579,10.9789,10.937,10.9579,252112.5
2006-02-22 14:00:00,20.91,20.98,20.9,20.91,414450.0,10.9632,10.9999,10.9579,10.9632,414450.0
2006-02-22 15:00:00,20.9,20.94,20.85,20.87,487350.0,10.9579,10.9789,10.9317,10.9422,487350.0
2006-02-23 09:30:00,20.82,20.9,20.62,20.63,266287.5,10.916,10.9579,10.8111,10.8164,266287.5
2006-02-23 10:00:00,20.61,20.72,20.54,20.61,551137.5,10.8059,10.8636,10.7692,10.8059,551137.5
2006-02-23 11:00:00,20.6,20.63,20.52,20.57,290925.0,10.8007,10.8164,10.7587,10.7849,290925.0
2006-02-23 12:00:00,20.59,20.69,20.56,20.57,244350.0,10.7954,10.8478,10.7797,10.7849,244350.0
2006-02-23 13:00:00,20.57,20.61,20.48,20.51,294637.5,10.7849,10.8059,10.7377,10.7535,294637.5
2006-02-23 14:00:00,20.5,20.69,20.46,20.62,367200.0,10.7482,10.8478,10.7273,10.8111,367200.0
2006-02-23 15:00:00,20.62,20.67,20.46,20.49,613237.5,10.8111,10.8374,10.7273,10.743,613237.5
2006-02-24 09:30:00,20.53,20.66,20.46,20.58,199462.5,10.764,10.8321,10.7273,10.7902,199462.5
2006-02-24 10:00:00,20.58,20.66,20.37,20.39,385425.0,10.7902,10.8321,10.6801,10.6906,385425.0
2006-02-24 11:00:00,20.38,20.45,20.33,20.44,519412.5,10.6853,10.722,10.6591,10.7168,519412.5
2006-02-24 12:00:00,20.43,20.48,20.39,20.46,214650.0,10.7115,10.7377,10.6906,10.7273,214650.0
2006-02-24 13:00:00,20.47,20.48,20.42,20.46,198112.5,10.7325,10.7377,10.7063,10.7273,198112.5
2006-02-24 14:00:00,20.46,20.53,20.44,20.53,252450.0,10.7273,10.764,10.7168,10.764,252450.0
2006-02-24 15:00:00,20.53,20.59,20.5,20.59,389812.5,10.764,10.7954,10.7482,10.7954,389812.5
2006-02-27 09:30:00,20.63,20.74,20.6,20.71,239625.0,10.8164,10.8741,10.8007,10.8583,239625.0
2006-02-27 10:00:00,20.72,20.81,20.68,20.79,279112.5,10.8636,10.9108,10.8426,10.9003,279112.5
2006-02-27 11:00:00,20.79,20.99,20.78,20.92,397912.5,10.9003,11.0051,10.895,10.9684,397912.5
2006-02-27 12:00:00,20.92,20.98,20.87,20.87,133650.0,10.9684,10.9999,10.9422,10.9422,133650.0
2006-02-27 13:00:00,20.88,20.96,20.86,20.93,101925.0,10.9475,10.9894,10.937,10.9737,101925.0
2006-02-27 14:00:00,20.95,20.97,20.88,20.93,160987.5,10.9842,10.9946,10.9475,10.9737,160987.5
2006-02-27 15:00:00,20.92,20.94,20.82,20.86,267975.0,10.9684,10.9789,10.916,10.937,267975.0
2006-02-28 09:30:00,20.71,20.84,20.69,20.8,261562.5,10.8583,10.9265,10.8478,10.9055,261562.5
2006-02-28 10:00:00,20.79,20.79,20.55,20.55,380025.0,10.9003,10.9003,10.7744,10.7744,380025.0
2006-02-28 11:00:00,20.55,20.63,20.53,20.59,188325.0,10.7744,10.8164,10.764,10.7954,188325.0
2006-02-28 12:00:00,20.58,20.6,20.51,20.57,127575.0,10.7902,10.8007,10.7535,10.7849,127575.0
2006-02-28 13:00:00,20.57,20.63,20.56,20.6,170100.0,10.7849,10.8164,10.7797,10.8007,170100.0
2006-02-28 14:00:00,20.6,20.71,20.6,20.7,245362.5,10.8007,10.8583,10.8007,10.8531,245362.5
2006-02-28 15:00:00,20.71,20.77,20.62,20.72,841387.5,10.8583,10.8898,10.8111,10.8636,841387.5
2006-03-01 09:30:00,20.76,20.84,20.68,20.78,207900.0,10.8845,10.9265,10.8426,10.895,207900.0
2006-03-01 10:00:00,20.78,20.85,20.73,20.81,266962.5,10.895,10.9317,10.8688,10.9108,266962.5
2006-03-01 11:00:00,20.82,20.96,20.8,20.96,210937.5,10.916,10.9894,10.9055,10.9894,210937.5
2006-03-01 12:00:00,20.95,20.97,20.9,20.92,154237.5,10.9842,10.9946,10.9579,10.9684,154237.5
2006-03-01 13:00:00,20.92,20.95,20.88,20.92,129262.5,10.9684,10.9842,10.9475,10.9684,129262.5
2006-03-01 14:00:00,20.93,20.95,20.89,20.92,225112.5,10.9737,10.9842,10.9527,10.9684,225112.5
2006-03-01 15:00:00,20.92,21.0,20.92,21.0,414450.0,10.9684,11.0104,10.9684,11.0104,414450.0
2006-03-02 09:30:00,20.87,20.96,20.83,20.87,367537.5,10.9422,10.9894,10.9212,10.9422,367537.5
2006-03-02 10:00:00,20.87,20.9,20.76,20.86,333450.0,10.9422,10.9579,10.8845,10.937,333450.0
2006-03-02 11:00:00,20.86,20.89,20.74,20.74,340875.0,10.937,10.9527,10.8741,10.8741,340875.0
2006-03-02 12:00:00,20.74,20.81,20.72,20.77,260212.5,10.8741,10.9108,10.8636,10.8898,260212.5
2006-03-02 13:00:00,20.78,20.8,20.72,20.79,121837.5,10.895,10.9055,10.8636,10.9003,121837.5
2006-03-02 14:00:00,20.78,20.8,20.72,20.74,219712.5,10.895,10.9055,10.8636,10.8741,219712.5
2006-03-02 15:00:00,20.74,20.8,20.73,20.78,253125.0,10.8741,10.9055,10.8688,10.895,253125.0
2006-03-03 09:30:00,20.68,20.74,20.45,20.48,300037.5,10.8426,10.8741,10.722,10.7377,300037.5
2006-03-03 10:00:00,20.48,20.52,20.37,20.39,454275.0,10.7377,10.7587,10.6801,10.6906,454275.0
2006-03-03 11:00:00,20.4,20.46,20.28,20.41,369900.0,10.6958,10.7273,10.6329,10.701,369900.0
2006-03-03 12:00:00,20.43,20.61,20.43,20.59,261225.0,10.7115,10.8059,10.7115,10.7954,261225.0
2006-03-03 13:00:00,20.6,20.77,20.6,20.73,258187.5,10.8007,10.8898,10.8007,10.8688,258187.5
2006-03-03 14:00:00,20.73,20.78,20.7,20.74,168412.5,10.8688,10.895,10.8531,10.8741,168412.5
2006-03-03 15:00:00,20.74,20.74,20.5,20.5,513337.5,10.8741,10.8741,10.7482,10.7482,513337.5
2006-03-06 09:30:00,20.45,20.54,20.43,20.5,379687.5,10.722,10.7692,10.7115,10.7482,379687.5
2006-03-06 10:00:00,20.49,20.6,20.47,20.59,376312.5,10.743,10.8007,10.7325,10.7954,376312.5
2006-03-06 11:00:00,20.59,20.77,20.55,20.76,371250.0,10.7954,10.8898,10.7744,10.8845,371250.0
2006-03-06 12:00:00,20.76,20.77,20.66,20.69,253800.0,10.8845,10.8898,10.8321,10.8478,253800.0
2006-03-06 13:00:00,20.69,20.72,20.46,20.49,398587.5,10.8478,10.8636,10.7273,10.743,398587.5
2006-03-06 14:00:00,20.49,20.5,20.39,20.46,309487.5,10.743,10.7482,10.6906,10.7273,309487.5
2006-03-06 15:00:00,20.45,20.53,20.43,20.49,397575.0,10.722,10.764,10.7115,10.743,397575.0
2006-03-07 09:30:00,20.49,20.65,20.47,20.65,223762.5,10.743,10.8269,10.7325,10.8269,223762.5
2006-03-07 10:00:00,20.65,20.76,20.59,20.59,367537.5,10.8269,10.8845,10.7954,10.7954,367537.5
2006-03-07 11:00:00,20.59,20.69,20.57,20.62,212962.5,10.7954,10.8478,10.7849,10.8111,212962.5
2006-03-07 12:00:00,20.63,20.68,20.49,20.52,168750.0,10.8164,10.8426,10.743,10.7587,168750.0
2006-03-07 13:00:00,20.52,20.68,20.49,20.63,219712.5,10.7587,10.8426,10.743,10.8164,219712.5
2006-03-07 14:00:00,20.63,20.66,20.49,20.63,370575.0,10.8164,10.8321,10.743,10.8164,370575.0
2006-03-07 15:00:00,20.62,20.65,20.55,20.61,415125.0,10.8111,10.8269,10.7744,10.8059,415125.0
2006-03-08 09:30:00,20.71,20.71,20.49,20.63,229500.0,10.8583,10.8583,10.743,10.8164,229500.0
2006-03-08 10:00:00,20.62,20.65,20.46,20.54,407025.0,10.8111,10.8269,10.7273,10.7692,407025.0
2006-03-08 11:00:00,20.54,20.54,20.39,20.41,285525.0,10.7692,10.7692,10.6906,10.701,285525.0
2006-03-08 12:00:00,20.41,20.49,20.41,20.47,229500.0,10.701,10.743,10.701,10.7325,229500.0
2006-03-08 13:00:00,20.47,20.49,20.43,20.47,196762.5,10.7325,10.743,10.7115,10.7325,196762.5
2006-03-08 14:00:00,20.47,20.57,20.44,20.52,396562.5,10.7325,10.7849,10.7168,10.7587,396562.5
2006-03-08 15:00:00,20.53,20.54,20.46,20.46,476887.5,10.764,10.7692,10.7273,10.7273,476887.5
2006-03-09 09:30:00,20.46,20.47,20.36,20.43,297000.0,10.7273,10.7325,10.6748,10.7115,297000.0
2006-03-09 10:00:00,20.43,20.48,20.38,20.42,490725.0,10.7115,10.7377,10.6853,10.7063,490725.0
2006-03-09 11:00:00,20.41,20.45,20.36,20.38,383400.0,10.701,10.722,10.6748,10.6853,383400.0
2006-03-09 12:00:00,20.38,20.38,20.26,20.31,303075.0,10.6853,10.6853,10.6224,10.6486,303075.0
2006-03-09 13:00:00,20.31,20.31,20.22,20.24,337162.5,10.6486,10.6486,10.6014,10.6119,337162.5
2006-03-09 14:00:00,20.25,20.31,20.18,20.21,535612.5,10.6172,10.6486,10.5804,10.5962,535612.5
2006-03-09 15:00:00,20.2,20.23,20.16,20.16,565312.5,10.5909,10.6067,10.57,10.57,565312.5
2006-03-10 09:30:00,20.15,20.31,20.09,20.29,233887.5,10.5647,10.6486,10.5333,10.6381,233887.5
2006-03-10 10:00:00,20.29,20.5,20.2,20.48,316575.0,10.6381,10.7482,10.5909,10.7377,316575.0
2006-03-10 11:00:00,20.48,20.59,20.44,20.57,335812.5,10.7377,10.7954,10.7168,10.7849,335812.5
2006-03-10 12:00:00,20.57,20.65,20.54,20.62,344587.5,10.7849,10.8269,10.7692,10.8111,344587.5
2006-03-10 13:00:00,20.61,20.67,20.6,20.64,329062.5,10.8059,10.8374,10.8007,10.8216,329062.5
2006-03-10 14:00:00,20.64,20.7,20.57,20.61,343575.0,10.8216,10.8531,10.7849,10.8059,343575.0
2006-03-10 15:00:00,20.57,20.64,20.51,20.59,449550.0,10.7849,10.8216,10.7535,10.7954,449550.0
2006-03-13 09:30:00,20.57,20.71,20.52,20.55,232537.5,10.7849,10.8583,10.7587,10.7744,232537.5
2006-03-13 10:00:00,20.55,20.64,20.55,20.6,254475.0,10.7744,10.8216,10.7744,10.8007,254475.0
2006-03-13 11:00:00,20.59,20.61,20.51,20.53,239625.0,10.7954,10.8059,10.7535,10.764,239625.0
2006-03-13 12:00:00,20.53,20.53,20.44,20.49,128925.0,10.764,10.764,10.7168,10.743,128925.0
2006-03-13 13:00:00,20.49,20.49,20.41,20.44,163687.5,10.743,10.743,10.701,10.7168,163687.5
2006-03-13 14:00:00,20.45,20.55,20.45,20.55,251775.0,10.722,10.7744,10.722,10.7744,251775.0
2006-03-13 15:00:00,20.53,20.54,20.39,20.41,522112.5,10.764,10.7692,10.6906,10.701,522112.5
2006-03-14 09:30:00,20.39,20.58,20.37,20.55,355725.0,10.6906,10.7902,10.6801,10.7744,355725.0
2006-03-14 10:00:00,20.55,20.56,20.39,20.43,270000.0,10.7744,10.7797,10.6906,10.7115,270000.0
2006-03-14 11:00:00,20.44,20.65,20.42,20.63,321975.0,10.7168,10.8269,10.7063,10.8164,321975.0
2006-03-14 12:00:00,20.63,20.68,20.62,20.68,116775.0,10.8164,10.8426,10.8111,10.8426,116775.0
2006-03-14 13:00:00,20.69,20.85,20.68,20.83,398587.5,10.8478,10.9317,10.8426,10.9212,398587.5
2006-03-14 14:00:00,20.82,20.89,20.77,20.84,280462.5,10.916,10.9527,10.8898,10.9265,280462.5
2006-03-14 15:00:00,20.84,20.92,20.81,20.83,450225.0,10.9265,10.9684,10.9108,10.9212,450225.0
2006-03-15 09:30:00,20.82,20.93,20.81,20.93,222750.0,10.916,10.9737,10.9108,10.9737,222750.0
2006-03-15 10:00:00,20.94,21.0,20.86,20.95,308475.0,10.9789,11.0104,10.937,10.9842,308475.0
2006-03-15 11:00:00,20.95,20.95,20.85,20.86,224100.0,10.9842,10.9842,10.9317,10.937,224100.0
2006-03-15 12:00:00,20.86,20.99,20.84,20.9,148162.5,10.937,11.0051,10.9265,10.9579,148162.5
2006-03-15 13:00:00,20.9,20.9,20.81,20.83,171112.5,10.9579,10.9579,10.9108,10.9212,171112.5
2006-03-15 14:00:00,20.83,20.98,20.81,20.89,273037.5,10.9212,10.9999,10.9108,10.9527,273037.5
2006-03-15 15:00:00,20.89,21.1,20.88,21.1,737100.0,10.9527,11.0628,10.9475,11.0628,737100.0
2006-03-16 09:30:00,21.04,21.08,20.94,20.98,265950.0,11.0314,11.0523,10.9789,10.9999,265950.0
2006-03-16 10:00:00,20.97,21.08,20.83,20.9,355387.5,10.9946,11.0523,10.9212,10.9579,355387.5
2006-03-16 11:00:00,20.89,20.98,20.88,20.94,190350.0,10.9527,10.9999,10.9475,10.9789,190350.0
2006-03-16 12:00:00,20.93,21.02,20.91,20.98,174150.0,10.9737,11.0209,10.9632,10.9999,174150.0
2006-03-16 13:00:00,20.98,20.98,20.76,20.79,272700.0,10.9999,10.9999,10.8845,10.9003,272700.0
2006-03-16 14:00:00,20.78,20.9,20.76,20.84,367537.5,10.895,10.9579,10.8845,10.9265,367537.5
2006-03-16 15:00:00,20.85,20.89,20.81,20.81,497137.5,10.9317,10.9527,10.9108,10.9108,497137.5
2006-03-17 09:30:00,20.92,21.0,20.79,21.0,2956500.0,10.9684,11.0104,10.9003,11.0104,2956500.0
2006-03-17 10:00:00,21.0,21.0,20.78,20.8,265612.5,11.0104,11.0104,10.895,10.9055,265612.5
2006-03-17 11:00:00,20.81,20.88,20.74,20.78,218025.0,10.9108,10.9475,10.8741,10.895,218025.0
2006-03-17 12:00:00,20.78,20.99,20.77,20.93,167062.5,10.895,11.0051,10.8898,10.9737,167062.5
2006-03-17 13:00:00,20.93,20.98,20.92,20.96,257175.0,10.9737,10.9999,10.9684,10.9894,257175.0
2006-03-17 14:00:00,20.97,20.99,20.95,20.97,175500.0,10.9946,11.0051,10.9842,10.9946,175500.0
2006-03-17 15:00:00,20.96,20.99,20.93,20.99,731700.0,10.9894,11.0051,10.9737,11.0051,731700.0
2006-03-20 09:30:00,21.04,21.08,20.9,21.04,134662.5,11.0314,11.0523,10.9579,11.0314,134662.5
2006-03-20 10:00:00,21.04,21.08,20.98,21.05,407700.0,11.0314,11.0523,10.9999,11.0366,407700.0
2006-03-20 11:00:00,21.05,21.11,20.98,21.11,214312.5,11.0366,11.0681,10.9999,11.0681,214312.5
2006-03-20 12:00:00,21.1,21.19,21.08,21.19,160650.0,11.0628,11.11,11.0523,11.11,160650.0
2006-03-20 13:00:00,21.19,21.19,21.08,21.13,149512.5,11.11,11.11,11.0523,11.0785,149512.5
2006-03-20 14:00:00,21.13,21.21,21.13,21.19,318600.0,11.0785,11.1205,11.0785,11.11,318600.0
2006-03-20 15:00:00,21.19,21.21,21.1,21.12,424912.5,11.11,11.1205,11.0628,11.0733,424912.5
2006-03-21 09:30:00,21.21,21.22,20.97,21.05,362812.5,11.1205,11.1257,10.9946,11.0366,362812.5
2006-03-21 10:00:00,21.05,21.16,21.01,21.06,274050.0,11.0366,11.0943,11.0156,11.0418,274050.0
2006-03-21 11:00:00,21.07,21.44,21.07,21.39,539325.0,11.0471,11.2411,11.0471,11.2149,539325.0
2006-03-21 12:00:00,21.39,21.43,21.27,21.32,260212.5,11.2149,11.2358,11.1519,11.1782,260212.5
2006-03-21 13:00:00,21.31,21.36,21.21,21.23,201825.0,11.1729,11.1991,11.1205,11.131,201825.0
2006-03-21 14:00:00,21.24,21.24,21.07,21.11,511650.0,11.1362,11.1362,11.0471,11.0681,511650.0
2006-03-21 15:00:00,21.12,21.17,21.07,21.08,862987.5,11.0733,11.0995,11.0471,11.0523,862987.5
2006-03-22 09:30:00,21.0,21.13,20.92,21.11,251437.5,11.0104,11.0785,10.9684,11.0681,251437.5
2006-03-22 10:00:00,21.11,21.2,21.01,21.01,429975.0,11.0681,11.1152,11.0156,11.0156,429975.0
2006-03-22 11:00:00,21.04,21.17,21.01,21.03,335137.5,11.0314,11.0995,11.0156,11.0261,335137.5
2006-03-22 12:00:00,21.03,21.1,21.02,21.04,140737.5,11.0261,11.0628,11.0209,11.0314,140737.5
2006-03-22 13:00:00,21.04,21.11,21.03,21.08,176175.0,11.0314,11.0681,11.0261,11.0523,176175.0
2006-03-22 14:00:00,21.08,21.11,21.01,21.1,200812.5,11.0523,11.0681,11.0156,11.0628,200812.5
2006-03-22 15:00:00,21.1,21.16,21.05,21.08,445837.5,11.0628,11.0943,11.0366,11.0523,445837.5
2006-03-23 09:30:00,20.93,20.96,20.77,20.87,230850.0,10.9737,10.9894,10.8898,10.9422,230850.0
2006-03-23 10:00:00,20.87,20.94,20.74,20.8,472500.0,10.9422,10.9789,10.8741,10.9055,472500.0
2006-03-23 11:00:00,20.81,20.94,20.77,20.91,294300.0,10.9108,10.9789,10.8898,10.9632,294300.0
2006-03-23 12:00:00,20.89,20.95,20.84,20.87,160987.5,10.9527,10.9842,10.9265,10.9422,160987.5
2006-03-23 13:00:00,20.87,20.94,20.82,20.92,217012.5,10.9422,10.9789,10.916,10.9684,217012.5
2006-03-23 14:00:00,20.94,20.96,20.82,20.87,208237.5,10.9789,10.9894,10.916,10.9422,208237.5
2006-03-23 15:00:00,20.87,20.96,20.86,20.89,600075.0,10.9422,10.9894,10.937,10.9527,600075.0
2006-03-24 09:30:00,20.87,20.92,20.74,20.8,225787.5,10.9422,10.9684,10.8741,10.9055,225787.5
2006-03-24 10:00:00,20.82,21.1,20.79,21.09,342900.0,10.916,11.0628,10.9003,11.0576,342900.0
2006-03-24 11:00:00,21.09,21.09,20.91,20.98,343575.0,11.0576,11.0576,10.9632,10.9999,343575.0
2006-03-24 12:00:00,20.98,21.02,20.87,20.89,311850.0,10.9999,11.0209,10.9422,10.9527,311850.0
2006-03-24 13:00:00,20.87,20.89,20.75,20.88,383400.0,10.9422,10.9527,10.8793,10.9475,383400.0
2006-03-24 14:00:00,20.87,20.96,20.82,20.9,231862.5,10.9422,10.9894,10.916,10.9579,231862.5
2006-03-24 15:00:00,20.89,20.97,20.86,20.95,540675.0,10.9527,10.9946,10.937,10.9842,540675.0
2006-03-27 09:30:00,20.9,20.94,20.78,20.94,189000.0,10.9579,10.9789,10.895,10.9789,189000.0
2006-03-27 10:00:00,20.94,20.94,20.79,20.83,495112.5,10.9789,10.9789,10.9003,10.9212,495112.5
2006-03-27 11:00:00,20.82,20.89,20.77,20.83,391162.5,10.916,10.9527,10.8898,10.9212,391162.5
2006-03-27 12:00:00,20.81,20.92,20.78,20.87,283500.0,10.9108,10.9684,10.895,10.9422,283500.0
2006-03-27 13:00:00,20.87,20.95,20.84,20.92,298350.0,10.9422,10.9842,10.9265,10.9684,298350.0
2006-03-27 14:00:00,20.92,21.06,20.9,21.05,400275.0,10.9684,11.0418,10.9579,11.0366,400275.0
2006-03-27 15:00:00,21.04,21.13,21.03,21.1,829575.0,11.0314,11.0785,11.0261,11.0628,829575.0
2006-03-28 09:30:00,21.11,21.17,20.99,21.06,165712.5,11.0681,11.0995,11.0051,11.0418,165712.5
2006-03-28 10:00:00,21.06,21.17,21.03,21.16,194062.5,11.0418,11.0995,11.0261,11.0943,194062.5
2006-03-28 11:00:00,21.15,21.18,21.1,21.17,182250.0,11.089,11.1048,11.0628,11.0995,182250.0
2006-03-28 12:00:00,21.17,21.36,21.14,21.32,349987.5,11.0995,11.1991,11.0838,11.1782,349987.5
2006-03-28 13:00:00,21.33,21.36,21.22,21.23,221737.5,11.1834,11.1991,11.1257,11.131,221737.5
2006-03-28 14:00:00,21.23,21.28,20.9,20.97,490725.0,11.131,11.1572,10.9579,10.9946,490725.0
2006-03-28 15:00:00,20.97,20.98,20.76,20.87,604125.0,10.9946,10.9999,10.8845,10.9422,604125.0
2006-03-29 09:30:00,20.86,21.01,20.8,20.87,157950.0,10.937,11.0156,10.9055,10.9422,157950.0
2006-03-29 10:00:00,20.88,21.12,20.84,20.98,326362.5,10.9475,11.0733,10.9265,10.9999,326362.5
2006-03-29 11:00:00,20.99,21.23,20.95,21.17,407025.0,11.0051,11.131,10.9842,11.0995,407025.0
2006-03-29 12:00:00,21.18,21.2,21.09,21.1,141412.5,11.1048,11.1152,11.0576,11.0628,141412.5
2006-03-29 13:00:00,21.1,21.24,21.06,21.09,304762.5,11.0628,11.1362,11.0418,11.0576,304762.5
2006-03-29 14:00:00,21.09,21.2,21.05,21.16,321300.0,11.0576,11.1152,11.0366,11.0943,321300.0
2006-03-29 15:00:00,21.16,21.23,21.12,21.15,354712.5,11.0943,11.131,11.0733,11.089,354712.5
2006-03-30 09:30:00,21.07,21.32,21.0,21.26,208575.0,11.0471,11.1782,11.0104,11.1467,208575.0
2006-03-30 10:00:00,21.27,21.4,21.01,21.01,367537.5,11.1519,11.2201,11.0156,11.0156,367537.5
2006-03-30 11:00:00,21.01,21.12,20.93,21.08,344925.0,11.0156,11.0733,10.9737,11.0523,344925.0
2006-03-30 12:00:00,21.09,21.12,21.01,21.04,236925.0,11.0576,11.0733,11.0156,11.0314,236925.0
2006-03-30 13:00:00,21.04,21.05,20.92,20.94,263250.0,11.0314,11.0366,10.9684,10.9789,263250.0
2006-03-30 14:00:00,20.94,20.98,20.85,20.9,347625.0,10.9789,10.9999,10.9317,10.9579,347625.0
2006-03-30 15:00:00,20.89,20.93,20.86,20.89,604125.0,10.9527,10.9737,10.937,10.9527,604125.0
2006-03-31 09:30:00,20.86,20.95,20.74,20.78,210262.5,10.937,10.9842,10.8741,10.895,210262.5
2006-03-31 10:00:00,20.76,20.87,20.66,20.7,519412.5,10.8845,10.9422,10.8321,10.8531,519412.5
2006-03-31 11:00:00,20.7,20.92,20.68,20.9,358087.5,10.8531,10.9684,10.8426,10.9579,358087.5
2006-03-31 12:00:00,20.9,20.97,20.81,20.92,249412.5,10.9579,10.9946,10.9108,10.9684,249412.5
2006-03-31 13:00:00,20.93,20.97,20.84,20.9,246712.5,10.9737,10.9946,10.9265,10.9579,246712.5
2006-03-31 14:00:00,20.91,20.96,20.86,20.94,278100.0,10.9632,10.9894,10.937,10.9789,278100.0
2006-03-31 15:00:00,20.94,20.95,20.85,20.9,515025.0,10.9789,10.9842,10.9317,10.9579,515025.0
2006-04-03 09:30:00,21.03,21.04,20.79,20.82,149512.5,11.0261,11.0314,10.9003,10.916,149512.5
2006-04-03 10:00:00,20.82,20.9,20.71,20.87,995625.0,10.916,10.9579,10.8583,10.9422,995625.0
2006-04-03 11:00:00,20.88,20.97,20.83,20.95,272700.0,10.9475,10.9946,10.9212,10.9842,272700.0
2006-04-03 12:00:00,20.96,21.06,20.95,21.05,228150.0,10.9894,11.0418,10.9842,11.0366,228150.0
2006-04-03 13:00:00,21.05,21.07,21.0,21.06,162337.5,11.0366,11.0471,11.0104,11.0418,162337.5
2006-04-03 14:00:00,21.05,21.05,20.89,20.91,273037.5,11.0366,11.0366,10.9527,10.9632,273037.5
2006-04-03 15:00:00,20.91,20.96,20.87,20.88,549450.0,10.9632,10.9894,10.9422,10.9475,549450.0
2006-04-04 09:30:00,20.84,21.04,20.78,21.02,253800.0,10.9265,11.0314,10.895,11.0209,253800.0
2006-04-04 10:00:00,21.02,21.19,20.98,21.12,311175.0,11.0209,11.11,10.9999,11.0733,311175.0
2006-04-04 11:00:00,21.11,21.2,21.09,21.17,339525.0,11.0681,11.1152,11.0576,11.0995,339525.0
2006-04-04 12:00:00,21.18,21.32,21.16,21.29,347625.0,11.1048,11.1782,11.0943,11.1624,347625.0
2006-04-04 13:00:00,21.29,21.32,21.15,21.24,207225.0,11.1624,11.1782,11.089,11.1362,207225.0
2006-04-04 14:00:00,21.25,21.31,21.17,21.21,272025.0,11.1415,11.1729,11.0995,11.1205,272025.0
2006-04-04 15:00:00,21.2,21.3,21.18,21.24,427950.0,11.1152,11.1677,11.1048,11.1362,427950.0
2006-04-05 09:30:00,21.16,21.24,21.13,21.16,141750.0,11.0943,11.1362,11.0785,11.0943,141750.0
2006-04-05 10:00:00,21.15,21.19,20.95,20.97,277087.5,11.089,11.11,10.9842,10.9946,277087.5
2006-04-05 11:00:00,20.97,21.03,20.9,20.99,199125.0,10.9946,11.0261,10.9579,11.0051,199125.0
2006-04-05 12:00:00,21.01,21.06,20.96,21.04,199800.0,11.0156,11.0418,10.9894,11.0314,199800.0
2006-04-05 13:00:00,21.04,21.08,20.99,21.05,226462.5,11.0314,11.0523,11.0051,11.0366,226462.5
2006-04-05 14:00:00,21.04,21.09,21.0,21.09,155925.0,11.0314,11.0576,11.0104,11.0576,155925.0
2006-04-05 15:00:00,21.09,21.13,21.04,21.08,226462.5,11.0576,11.0785,11.0314,11.0523,226462.5
2006-04-06 09:30:00,20.96,20.99,20.78,20.81,301725.0,10.9894,11.0051,10.895,10.9108,301725.0
2006-04-06 10:00:00,20.83,20.86,20.77,20.79,328050.0,10.9212,10.937,10.8898,10.9003,328050.0
2006-04-06 11:00:00,20.79,20.85,20.71,20.71,463387.5,10.9003,10.9317,10.8583,10.8583,463387.5
2006-04-06 12:00:00,20.71,20.73,20.68,20.7,644625.0,10.8583,10.8688,10.8426,10.8531,644625.0
2006-04-06 13:00:00,20.7,20.78,20.63,20.74,598725.0,10.8531,10.895,10.8164,10.8741,598725.0
2006-04-06 14:00:00,20.74,20.75,20.63,20.66,521775.0,10.8741,10.8793,10.8164,10.8321,521775.0
2006-04-06 15:00:00,20.67,20.67,20.6,20.63,683775.0,10.8374,10.8374,10.8007,10.8164,683775.0
2006-04-07 09:30:00,20.75,20.84,20.69,20.71,355387.5,10.8793,10.9265,10.8478,10.8583,355387.5
2006-04-07 10:00:00,20.74,20.79,20.68,20.76,410062.5,10.8741,10.9003,10.8426,10.8845,410062.5
2006-04-07 11:00:00,20.78,20.78,20.67,20.72,386100.0,10.895,10.895,10.8374,10.8636,386100.0
2006-04-07 12:00:00,20.73,20.78,20.68,20.7,318262.5,10.8688,10.895,10.8426,10.8531,318262.5
2006-04-07 13:00:00,20.72,20.84,20.66,20.77,283500.0,10.8636,10.9265,10.8321,10.8898,283500.0
2006-04-07 14:00:00,20.76,20.84,20.73,20.83,298687.5,10.8845,10.9265,10.8688,10.9212,298687.5
2006-04-07 15:00:00,20.83,20.85,20.69,20.69,491400.0,10.9212,10.9317,10.8478,10.8478,491400.0
2006-04-10 09:30:00,20.82,20.98,20.78,20.95,203512.5,10.916,10.9999,10.895,10.9842,203512.5
2006-04-10 10:00:00,20.96,21.06,20.93,21.03,285187.5,10.9894,11.0418,10.9737,11.0261,285187.5
2006-04-10 11:00:00,21.03,21.14,21.02,21.11,293625.0,11.0261,11.0838,11.0209,11.0681,293625.0
2006-04-10 12:00:00,21.11,21.18,21.09,21.13,220725.0,11.0681,11.1048,11.0576,11.0785,220725.0
2006-04-10 13:00:00,21.12,21.13,21.07,21.12,233887.5,11.0733,11.0785,11.0471,11.0733,233887.5
2006-04-10 14:00:00,21.12,21.18,21.11,21.13,473850.0,11.0733,11.1048,11.0681,11.0785,473850.0
2006-04-10 15:00:00,21.13,21.18,21.11,21.16,556875.0,11.0785,11.1048,11.0681,11.0943,556875.0
2006-04-11 09:30:00,21.13,21.19,21.09,21.13,315225.0,11.0785,11.11,11.0576,11.0785,315225.0
2006-04-11 10:00:00,21.14,21.19,20.95,21.01,337500.0,11.0838,11.11,10.9842,11.0156,337500.0
2006-04-11 11:00:00,21.01,21.05,20.93,20.95,213637.5,11.0156,11.0366,10.9737,10.9842,213637.5
2006-04-11 12:00:00,20.95,20.99,20.94,20.96,191362.5,10.9842,11.0051,10.9789,10.9894,191362.5
2006-04-11 13:00:00,20.96,21.01,20.96,20.99,244687.5,10.9894,11.0156,10.9894,11.0051,244687.5
2006-04-11 14:00:00,20.97,21.0,20.94,20.96,343912.5,10.9946,11.0104,10.9789,10.9894,343912.5
2006-04-11 15:00:00,20.96,21.03,20.94,21.03,477900.0,10.9894,11.0261,10.9789,11.0261,477900.0
2006-04-12 09:30:00,21.06,21.11,20.98,21.05,66487.5,11.0418,11.0681,10.9999,11.0366,66487.5
2006-04-12 10:00:00,21.06,21.16,21.03,21.07,144450.0,11.0418,11.0943,11.0261,11.0471,144450.0
2006-04-12 11:00:00,21.06,21.11,20.96,20.96,132637.5,11.0418,11.0681,10.9894,10.9894,132637.5
2006-04-12 12:00:00,20.97,21.1,20.94,21.08,104287.5,10.9946,11.0628,10.9789,11.0523,104287.5
2006-04-12 13:00:00,21.07,21.09,20.94,20.97,122512.5,11.0471,11.0576,10.9789,10.9946,122512.5
2006-04-12 14:00:00,20.98,21.0,20.92,20.96,150187.5,10.9999,11.0104,10.9684,10.9894,150187.5
2006-04-12 15:00:00,20.96,21.03,20.94,21.0,276750.0,10.9894,11.0261,10.9789,11.0104,276750.0
2006-04-13 09:30:00,20.96,21.06,20.8,20.81,124200.0,10.9894,11.0418,10.9055,10.9108,124200.0
2006-04-13 10:00:00,20.82,21.13,20.81,21.12,386775.0,10.916,11.0785,10.9108,11.0733,386775.0
2006-04-13 11:00:00,21.1,21.14,20.99,21.05,315225.0,11.0628,11.0838,11.0051,11.0366,315225.0
2006-04-13 12:00:00,21.05,21.05,20.99,21.01,70875.0,11.0366,11.0366,11.0051,11.0156,70875.0
2006-04-13 13:00:00,21.0,21.08,20.98,21.08,139387.5,11.0104,11.0523,10.9999,11.0523,139387.5
2006-04-13 14:00:00,21.06,21.06,20.94,20.97,119475.0,11.0418,11.0418,10.9789,10.9946,119475.0
2006-04-13 15:00:00,20.96,21.0,20.92,20.97,250087.5,10.9894,11.0104,10.9684,10.9946,250087.5
2006-04-17 09:30:00,20.99,21.09,20.93,21.06,99562.5,11.0051,11.0576,10.9737,11.0418,99562.5
2006-04-17 10:00:00,21.05,21.11,20.88,20.89,196087.5,11.0366,11.0681,10.9475,10.9527,196087.5
2006-04-17 11:00:00,20.89,20.94,20.81,20.85,132637.5,10.9527,10.9789,10.9108,10.9317,132637.5
2006-04-17 12:00:00,20.85,20.85,20.68,20.73,242662.5,10.9317,10.9317,10.8426,10.8688,242662.5
2006-04-17 13:00:00,20.73,20.75,20.61,20.64,377325.0,10.8688,10.8793,10.8059,10.8216,377325.0
2006-04-17 14:00:00,20.64,20.67,20.6,20.66,306112.5,10.8216,10.8374,10.8007,10.8321,306112.5
2006-04-17 15:00:00,20.66,20.78,20.65,20.74,441787.5,10.8321,10.895,10.8269,10.8741,441787.5
2006-04-18 09:30:00,20.74,20.98,20.74,20.96,199462.5,10.8741,10.9999,10.8741,10.9894,199462.5
2006-04-18 10:00:00,20.96,21.02,20.91,20.94,190687.5,10.9894,11.0209,10.9632,10.9789,190687.5
2006-04-18 11:00:00,20.93,21.08,20.92,21.08,390825.0,10.9737,11.0523,10.9684,11.0523,390825.0
2006-04-18 12:00:00,21.08,21.17,21.01,21.16,315900.0,11.0523,11.0995,11.0156,11.0943,315900.0
2006-04-18 13:00:00,21.15,21.19,21.13,21.16,288562.5,11.089,11.11,11.0785,11.0943,288562.5
2006-04-18 14:00:00,21.15,21.37,21.15,21.27,466425.0,11.089,11.2044,11.089,11.1519,466425.0
2006-04-18 15:00:00,21.27,21.42,21.23,21.35,590625.0,11.1519,11.2306,11.131,11.1939,590625.0
2006-04-19 09:30:00,21.33,21.39,21.27,21.34,179212.5,11.1834,11.2149,11.1519,11.1886,179212.5
2006-04-19 10:00:00,21.34,21.39,21.26,21.35,300712.5,11.1886,11.2149,11.1467,11.1939,300712.5
2006-04-19 11:00:00,21.36,21.53,21.36,21.51,272025.0,11.1991,11.2883,11.1991,11.2778,272025.0
2006-04-19 12:00:00,21.51,21.59,21.51,21.52,258187.5,11.2778,11.3197,11.2778,11.283,258187.5
2006-04-19 13:00:00,21.52,21.59,21.47,21.57,258525.0,11.283,11.3197,11.2568,11.3092,258525.0
2006-04-19 14:00:00,21.56,21.63,21.5,21.6,282825.0,11.304,11.3407,11.2725,11.325,282825.0
2006-04-19 15:00:00,21.61,21.64,21.6,21.64,390487.5,11.3302,11.3459,11.325,11.3459,390487.5
2006-04-20 09:30:00,21.49,21.7,21.49,21.67,177525.0,11.2673,11.3774,11.2673,11.3617,177525.0
2006-04-20 10:00:00,21.67,21.92,21.58,21.6,958500.0,11.3617,11.4927,11.3145,11.325,958500.0
2006-04-20 11:00:00,21.6,21.62,21.48,21.56,199800.0,11.325,11.3354,11.262,11.304,199800.0
2006-04-20 12:00:00,21.56,21.63,21.5,21.62,172125.0,11.304,11.3407,11.2725,11.3354,172125.0
2006-04-20 13:00:00,21.62,21.62,21.52,21.58,130950.0,11.3354,11.3354,11.283,11.3145,130950.0
2006-04-20 14:00:00,21.58,21.63,21.56,21.57,170100.0,11.3145,11.3407,11.304,11.3092,170100.0
2006-04-20 15:00:00,21.56,21.64,21.5,21.54,379012.5,11.304,11.3459,11.2725,11.2935,379012.5
2006-04-21 09:30:00,21.74,21.74,21.37,21.53,939600.0,11.3984,11.3984,11.2044,11.2883,939600.0
2006-04-21 10:00:00,21.56,21.69,21.51,21.56,197775.0,11.304,11.3721,11.2778,11.304,197775.0
2006-04-21 11:00:00,21.56,21.63,21.45,21.5,231862.5,11.304,11.3407,11.2463,11.2725,231862.5
2006-04-21 12:00:00,21.51,21.52,21.42,21.44,112725.0,11.2778,11.283,11.2306,11.2411,112725.0
2006-04-21 13:00:00,21.44,21.48,21.41,21.41,133312.5,11.2411,11.262,11.2253,11.2253,133312.5
2006-04-21 14:00:00,21.42,21.42,21.14,21.17,343575.0,11.2306,11.2306,11.0838,11.0995,343575.0
2006-04-21 15:00:00,21.17,21.27,21.11,21.16,392175.0,11.0995,11.1519,11.0681,11.0943,392175.0
2006-04-24 09:30:00,21.07,21.29,21.07,21.16,182250.0,11.0471,11.1624,11.0471,11.0943,182250.0
2006-04-24 10:00:00,21.18,21.4,21.13,21.35,286875.0,11.1048,11.2201,11.0785,11.1939,286875.0
2006-04-24 11:00:00,21.36,21.45,21.33,21.45,370575.0,11.1991,11.2463,11.1834,11.2463,370575.0
2006-04-24 12:00:00,21.45,21.53,21.44,21.51,389812.5,11.2463,11.2883,11.2411,11.2778,389812.5
2006-04-24 13:00:00,21.51,21.53,21.47,21.5,240975.0,11.2778,11.2883,11.2568,11.2725,240975.0
2006-04-24 14:00:00,21.5,21.52,21.46,21.47,266287.5,11.2725,11.283,11.2516,11.2568,266287.5
2006-04-24 15:00:00,21.48,21.59,21.46,21.46,402637.5,11.262,11.3197,11.2516,11.2516,402637.5
2006-04-25 09:30:00,21.93,21.93,21.47,21.5,824850.0,11.498,11.498,11.2568,11.2725,824850.0
2006-04-25 10:00:00,21.5,21.5,21.17,21.25,866700.0,11.2725,11.2725,11.0995,11.1415,866700.0
2006-04-25 11:00:00,21.26,21.29,21.0,21.0,854550.0,11.1467,11.1624,11.0104,11.0104,854550.0
2006-04-25 12:00:00,21.02,21.27,20.96,21.24,371925.0,11.0209,11.1519,10.9894,11.1362,371925.0
2006-04-25 13:00:00,21.24,21.26,21.11,21.13,334125.0,11.1362,11.1467,11.0681,11.0785,334125.0
2006-04-25 14:00:00,21.12,21.21,21.07,21.13,441450.0,11.0733,11.1205,11.0471,11.0785,441450.0
2006-04-25 15:00:00,21.13,21.31,21.12,21.28,638212.5,11.0785,11.1729,11.0733,11.1572,638212.5
2006-04-26 09:30:00,21.39,21.62,21.31,21.61,212287.5,11.2149,11.3354,11.1729,11.3302,212287.5
2006-04-26 10:00:00,21.61,21.78,21.53,21.75,732375.0,11.3302,11.4193,11.2883,11.4036,732375.0
2006-04-26 11:00:00,21.76,21.84,21.69,21.78,287887.5,11.4088,11.4508,11.3721,11.4193,287887.5
2006-04-26 12:00:00,21.78,21.91,21.77,21.85,279450.0,11.4193,11.4875,11.4141,11.456,279450.0
2006-04-26 13:00:00,21.85,21.96,21.79,21.93,287550.0,11.456,11.5137,11.4246,11.498,287550.0
2006-04-26 14:00:00,21.94,22.01,21.91,21.99,393525.0,11.5032,11.5399,11.4875,11.5294,393525.0
2006-04-26 15:00:00,22.0,22.07,21.87,21.96,1001362.5,11.5347,11.5714,11.4665,11.5137,1001362.5
2006-04-27 09:30:00,21.71,21.83,21.63,21.64,335137.5,11.3826,11.4456,11.3407,11.3459,335137.5
2006-04-27 10:00:00,21.63,21.96,21.63,21.9,488700.0,11.3407,11.5137,11.3407,11.4823,488700.0
2006-04-27 11:00:00,21.91,22.22,21.91,22.17,517387.5,11.4875,11.65,11.4875,11.6238,517387.5
2006-04-27 12:00:00,22.17,22.3,22.16,22.28,300375.0,11.6238,11.692,11.6186,11.6815,300375.0
2006-04-27 13:00:00,22.28,22.3,22.03,22.07,179212.5,11.6815,11.692,11.5504,11.5714,179212.5
2006-04-27 14:00:00,22.07,22.17,21.98,22.1,274050.0,11.5714,11.6238,11.5242,11.5871,274050.0
2006-04-27 15:00:00,22.1,22.14,21.93,21.94,390487.5,11.5871,11.6081,11.498,11.5032,390487.5
2006-04-28 09:30:00,21.93,22.03,21.46,21.54,593662.5,11.498,11.5504,11.2516,11.2935,593662.5
2006-04-28 10:00:00,21.54,21.84,21.54,21.72,410737.5,11.2935,11.4508,11.2935,11.3879,410737.5
2006-04-28 11:00:00,21.72,21.76,21.58,21.64,206550.0,11.3879,11.4088,11.3145,11.3459,206550.0
2006-04-28 12:00:00,21.62,21.67,21.55,21.59,143100.0,11.3354,11.3617,11.2987,11.3197,143100.0
2006-04-28 13:00:00,21.57,21.66,21.46,21.48,301725.0,11.3092,11.3564,11.2516,11.262,301725.0
2006-04-28 14:00:00,21.48,21.48,21.37,21.41,609862.5,11.262,11.262,11.2044,11.2253,609862.5
2006-04-28 15:00:00,21.4,21.41,21.32,21.32,651712.5,11.2201,11.2253,11.1782,11.1782,651712.5
2006-05-01 09:30:00,21.28,21.51,21.24,21.47,470812.5,11.1572,11.2778,11.1362,11.2568,470812.5
2006-05-01 10:00:00,21.47,21.66,21.42,21.59,439762.5,11.2568,11.3564,11.2306,11.3197,439762.5
2006-05-01 11:00:00,21.59,21.67,21.48,21.66,199125.0,11.3197,11.3617,11.262,11.3564,199125.0
2006-05-01 12:00:00,21.66,21.76,21.6,21.76,201487.5,11.3564,11.4088,11.325,11.4088,201487.5
2006-05-01 13:00:00,21.75,21.87,21.74,21.85,289237.5,11.4036,11.4665,11.3984,11.456,289237.5
2006-05-01 14:00:00,21.86,22.04,21.84,22.01,704700.0,11.4613,11.5557,11.4508,11.5399,704700.0
2006-05-01 15:00:00,22.01,22.07,21.42,21.64,1323000.0,11.5399,11.5714,11.2306,11.3459,1323000.0
2006-05-02 09:30:00,21.63,21.64,21.49,21.56,407025.0,11.3407,11.3459,11.2673,11.304,407025.0
2006-05-02 10:00:00,21.55,21.72,21.49,21.55,748912.5,11.2987,11.3879,11.2673,11.2987,748912.5
2006-05-02 11:00:00,21.55,21.6,21.51,21.51,447862.5,11.2987,11.325,11.2778,11.2778,447862.5
2006-05-02 12:00:00,21.51,21.62,21.51,21.55,269325.0,11.2778,11.3354,11.2778,11.2987,269325.0
2006-05-02 13:00:00,21.55,21.6,21.53,21.58,221062.5,11.2987,11.325,11.2883,11.3145,221062.5
2006-05-02 14:00:00,21.58,21.76,21.58,21.76,334462.5,11.3145,11.4088,11.3145,11.4088,334462.5
2006-05-02 15:00:00,21.76,21.79,21.36,21.41,2352712.5,11.4088,11.4246,11.1991,11.2253,2352712.5
2006-05-03 09:30:00,21.34,21.65,21.32,21.44,520425.0,11.1886,11.3512,11.1782,11.2411,520425.0
2006-05-03 10:00:00,21.44,21.62,21.38,21.38,440775.0,11.2411,11.3354,11.2096,11.2096,440775.0
2006-05-03 11:00:00,21.38,21.54,21.35,21.42,461700.0,11.2096,11.2935,11.1939,11.2306,461700.0
2006-05-03 12:00:00,21.43,21.53,21.38,21.5,229162.5,11.2358,11.2883,11.2096,11.2725,229162.5
2006-05-03 13:00:00,21.49,21.67,21.48,21.63,285187.5,11.2673,11.3617,11.262,11.3407,285187.5
2006-05-03 14:00:00,21.63,21.7,21.56,21.65,333787.5,11.3407,11.3774,11.304,11.3512,333787.5
2006-05-03 15:00:00,21.65,21.78,21.62,21.77,542362.5,11.3512,11.4193,11.3354,11.4141,542362.5
2006-05-04 09:30:00,21.84,22.33,21.84,22.25,632137.5,11.4508,11.7077,11.4508,11.6658,632137.5
2006-05-04 10:00:00,22.25,22.48,22.22,22.43,1088100.0,11.6658,11.7863,11.65,11.7601,1088100.0
2006-05-04 11:00:00,22.43,22.52,22.42,22.49,623025.0,11.7601,11.8073,11.7549,11.7916,623025.0
2006-05-04 12:00:00,22.48,22.52,22.37,22.47,1392187.5,11.7863,11.8073,11.7287,11.7811,1392187.5
2006-05-04 13:00:00,22.48,22.5,22.41,22.49,296325.0,11.7863,11.7968,11.7496,11.7916,296325.0
2006-05-04 14:00:00,22.49,22.52,22.41,22.43,375975.0,11.7916,11.8073,11.7496,11.7601,375975.0
2006-05-04 15:00:00,22.45,22.5,22.43,22.46,657787.5,11.7706,11.7968,11.7601,11.7759,657787.5
2006-05-05 09:30:00,22.49,22.59,22.36,22.41,536625.0,11.7916,11.844,11.7234,11.7496,536625.0
2006-05-05 10:00:00,22.41,22.54,22.38,22.48,343237.5,11.7496,11.8178,11.7339,11.7863,343237.5
2006-05-05 11:00:00,22.48,22.56,22.45,22.52,254812.5,11.7863,11.8283,11.7706,11.8073,254812.5
2006-05-05 12:00:00,22.52,22.54,22.43,22.49,221737.5,11.8073,11.8178,11.7601,11.7916,221737.5
2006-05-05 13:00:00,22.48,22.55,22.45,22.52,262237.5,11.7863,11.823,11.7706,11.8073,262237.5
2006-05-05 14:00:00,22.52,22.58,22.49,22.51,240637.5,11.8073,11.8388,11.7916,11.8021,240637.5
2006-05-05 15:00:00,22.52,22.52,22.44,22.49,421200.0,11.8073,11.8073,11.7654,11.7916,421200.0
2006-05-08 09:30:00,22.48,22.81,22.46,22.79,347287.5,11.7863,11.9594,11.7759,11.9489,347287.5
2006-05-08 10:00:00,22.79,23.1,22.78,23.03,821137.5,11.9489,12.1114,11.9436,12.0747,821137.5
2006-05-08 11:00:00,23.04,23.3,23.02,23.07,891675.0,12.08,12.2163,12.0695,12.0957,891675.0
2006-05-08 12:00:00,23.07,23.11,22.83,22.95,403987.5,12.0957,12.1167,11.9699,12.0328,403987.5
2006-05-08 13:00:00,22.95,22.97,22.89,22.95,276412.5,12.0328,12.0433,12.0013,12.0328,276412.5
2006-05-08 14:00:00,22.95,23.07,22.95,23.07,420862.5,12.0328,12.0957,12.0328,12.0957,420862.5
2006-05-08 15:00:00,23.07,23.08,22.88,22.88,569362.5,12.0957,12.1009,11.9961,11.9961,569362.5
2006-05-09 09:30:00,23.01,23.15,22.85,23.12,418162.5,12.0642,12.1376,11.9803,12.1219,418162.5
2006-05-09 10:00:00,23.12,23.29,23.08,23.29,520762.5,12.1219,12.211,12.1009,12.211,520762.5
2006-05-09 11:00:00,23.3,23.65,23.3,23.53,832275.0,12.2163,12.3998,12.2163,12.3369,832275.0
2006-05-09 12:00:00,23.53,23.55,23.37,23.42,472500.0,12.3369,12.3474,12.253,12.2792,472500.0
2006-05-09 13:00:00,23.42,23.52,23.39,23.48,366525.0,12.2792,12.3316,12.2635,12.3107,366525.0
2006-05-09 14:00:00,23.48,23.5,23.39,23.46,450562.5,12.3107,12.3211,12.2635,12.3002,450562.5
2006-05-09 15:00:00,23.46,23.55,23.45,23.48,702675.0,12.3002,12.3474,12.2949,12.3107,702675.0
2006-05-10 09:30:00,23.41,23.81,23.38,23.81,648675.0,12.274,12.4837,12.2582,12.4837,648675.0
2006-05-10 10:00:00,23.81,24.07,23.75,23.94,1046250.0,12.4837,12.62,12.4522,12.5518,1046250.0
2006-05-10 11:00:00,23.95,23.96,23.83,23.88,885262.5,12.5571,12.5623,12.4942,12.5204,885262.5
2006-05-10 12:00:00,23.87,23.88,23.77,23.8,257850.0,12.5151,12.5204,12.4627,12.4784,257850.0
2006-05-10 13:00:00,23.8,23.83,23.74,23.75,238275.0,12.4784,12.4942,12.447,12.4522,238275.0
2006-05-10 14:00:00,23.75,23.8,23.51,23.75,900450.0,12.4522,12.4784,12.3264,12.4522,900450.0
2006-05-10 15:00:00,23.76,23.81,23.71,23.78,918675.0,12.4575,12.4837,12.4312,12.4679,918675.0
2006-05-11 09:30:00,23.68,23.79,23.44,23.53,363487.5,12.4155,12.4732,12.2897,12.3369,363487.5
2006-05-11 10:00:00,23.54,23.59,23.38,23.42,665212.5,12.3421,12.3683,12.2582,12.2792,665212.5
2006-05-11 11:00:00,23.41,23.52,23.38,23.45,525487.5,12.274,12.3316,12.2582,12.2949,525487.5
2006-05-11 12:00:00,23.43,23.5,23.39,23.49,449550.0,12.2844,12.3211,12.2635,12.3159,449550.0
2006-05-11 13:00:00,23.48,23.49,23.33,23.45,470812.5,12.3107,12.3159,12.232,12.2949,470812.5
2006-05-11 14:00:00,23.44,23.54,23.44,23.5,556537.5,12.2897,12.3421,12.2897,12.3211,556537.5
2006-05-11 15:00:00,23.49,23.59,23.39,23.53,1449900.0,12.3159,12.3683,12.2635,12.3369,1449900.0
2006-05-12 09:30:00,23.33,23.58,23.32,23.44,487350.0,12.232,12.3631,12.2268,12.2897,487350.0
2006-05-12 10:00:00,23.44,23.51,23.21,23.25,710100.0,12.2897,12.3264,12.1691,12.1901,710100.0
2006-05-12 11:00:00,23.24,23.35,23.04,23.1,624712.5,12.1848,12.2425,12.08,12.1114,624712.5
2006-05-12 12:00:00,23.1,23.2,22.93,22.99,400950.0,12.1114,12.1638,12.0223,12.0537,400950.0
2006-05-12 13:00:00,23.0,23.09,22.94,23.05,254137.5,12.059,12.1062,12.0275,12.0852,254137.5
2006-05-12 14:00:00,23.05,23.19,23.01,23.04,361800.0,12.0852,12.1586,12.0642,12.08,361800.0
2006-05-12 15:00:00,23.03,23.16,23.01,23.05,752625.0,12.0747,12.1429,12.0642,12.0852,752625.0
2006-05-15 09:30:00,22.9,23.04,22.76,23.0,514350.0,12.0066,12.08,11.9332,12.059,514350.0
2006-05-15 10:00:00,22.98,23.11,22.72,22.95,504225.0,12.0485,12.1167,11.9122,12.0328,504225.0
2006-05-15 11:00:00,22.96,23.11,22.88,22.98,231187.5,12.038,12.1167,11.9961,12.0485,231187.5
2006-05-15 12:00:00,22.96,22.98,22.85,22.92,140737.5,12.038,12.0485,11.9803,12.017,140737.5
2006-05-15 13:00:00,22.92,22.95,22.74,22.76,244687.5,12.017,12.0328,11.9227,11.9332,244687.5
2006-05-15 14:00:00,22.79,22.98,22.75,22.85,361800.0,11.9489,12.0485,11.9279,11.9803,361800.0
2006-05-15 15:00:00,22.86,23.09,22.84,23.03,596025.0,11.9856,12.1062,11.9751,12.0747,596025.0
2006-05-16 09:30:00,23.13,23.2,22.99,23.08,446512.5,12.1742,12.211,12.1005,12.1479,446512.5
2006-05-16 10:00:00,23.07,23.08,22.82,22.83,610875.0,12.1426,12.1479,12.011,12.0163,610875.0
2006-05-16 11:00:00,22.83,22.9,22.78,22.85,404325.0,12.0163,12.0531,11.99,12.0268,404325.0
2006-05-16 12:00:00,22.84,22.89,22.78,22.84,285525.0,12.0216,12.0479,11.99,12.0216,285525.0
2006-05-16 13:00:00,22.85,22.98,22.84,22.9,311512.5,12.0268,12.0952,12.0216,12.0531,311512.5
2006-05-16 14:00:00,22.89,22.92,22.76,22.78,373950.0,12.0479,12.0637,11.9795,11.99,373950.0
2006-05-16 15:00:00,22.79,22.91,22.78,22.88,642937.5,11.9952,12.0584,11.99,12.0426,642937.5
2006-05-17 09:30:00,22.89,23.03,22.84,22.89,443137.5,12.0479,12.1216,12.0216,12.0479,443137.5
2006-05-17 10:00:00,22.89,22.94,22.75,22.77,559237.5,12.0479,12.0742,11.9742,11.9847,559237.5
2006-05-17 11:00:00,22.78,22.79,22.46,22.55,614250.0,11.99,11.9952,11.8216,11.8689,614250.0
2006-05-17 12:00:00,22.56,22.74,22.55,22.61,243337.5,11.8742,11.9689,11.8689,11.9005,243337.5
2006-05-17 13:00:00,22.64,22.68,22.45,22.6,208575.0,11.9163,11.9373,11.8163,11.8952,208575.0
2006-05-17 14:00:00,22.59,22.62,22.33,22.4,574425.0,11.89,11.9058,11.7531,11.79,574425.0
2006-05-17 15:00:00,22.4,22.54,22.38,22.38,830587.5,11.79,11.8637,11.7794,11.7794,830587.5
2006-05-18 09:30:00,22.36,22.56,22.27,22.52,320625.0,11.7689,11.8742,11.7215,11.8531,320625.0
2006-05-18 10:00:00,22.52,22.56,22.3,22.41,477900.0,11.8531,11.8742,11.7373,11.7952,477900.0
2006-05-18 11:00:00,22.41,22.49,22.3,22.38,237937.5,11.7952,11.8373,11.7373,11.7794,237937.5
2006-05-18 12:00:00,22.38,22.5,22.34,22.47,185625.0,11.7794,11.8426,11.7584,11.8268,185625.0
2006-05-18 13:00:00,22.47,22.52,22.36,22.47,294300.0,11.8268,11.8531,11.7689,11.8268,294300.0
2006-05-18 14:00:00,22.49,22.55,22.46,22.54,365512.5,11.8373,11.8689,11.8216,11.8637,365512.5
2006-05-18 15:00:00,22.54,22.54,22.22,22.24,1520775.0,11.8637,11.8637,11.6952,11.7058,1520775.0
2006-05-19 09:30:00,22.07,22.36,22.07,22.31,2252475.0,11.6163,11.7689,11.6163,11.7426,2252475.0
2006-05-19 10:00:00,22.31,22.54,22.22,22.35,553500.0,11.7426,11.8637,11.6952,11.7637,553500.0
2006-05-19 11:00:00,22.36,22.4,22.11,22.21,736087.5,11.7689,11.79,11.6373,11.69,736087.5
2006-05-19 12:00:00,22.24,22.63,22.23,22.6,501187.5,11.7058,11.911,11.7005,11.8952,501187.5
2006-05-19 13:00:00,22.6,22.72,22.5,22.68,760387.5,11.8952,11.9584,11.8426,11.9373,760387.5
2006-05-19 14:00:00,22.68,22.79,22.66,22.7,736087.5,11.9373,11.9952,11.9268,11.9479,736087.5
2006-05-19 15:00:00,22.69,22.76,22.51,22.71,1145137.5,11.9426,11.9795,11.8479,11.9531,1145137.5
2006-05-22 09:30:00,22.45,22.59,22.37,22.42,313875.0,11.8163,11.89,11.7742,11.8005,313875.0
2006-05-22 10:00:00,22.41,22.45,22.12,22.13,845437.5,11.7952,11.8163,11.6426,11.6479,845437.5
2006-05-22 11:00:00,22.12,22.14,21.82,21.91,982462.5,11.6426,11.6531,11.4847,11.5321,982462.5
2006-05-22 12:00:00,21.9,22.25,21.9,22.17,594337.5,11.5268,11.711,11.5268,11.6689,594337.5
2006-05-22 13:00:00,22.12,22.24,22.07,22.15,301050.0,11.6426,11.7058,11.6163,11.6584,301050.0
2006-05-22 14:00:00,22.15,22.23,22.07,22.14,773550.0,11.6584,11.7005,11.6163,11.6531,773550.0
2006-05-22 15:00:00,22.14,22.44,22.13,22.42,1113750.0,11.6531,11.811,11.6479,11.8005,1113750.0
2006-05-23 09:30:00,22.46,22.76,22.39,22.68,461362.5,11.8216,11.9795,11.7847,11.9373,461362.5
2006-05-23 10:00:00,22.71,22.77,22.62,22.67,537975.0,11.9531,11.9847,11.9058,11.9321,537975.0
2006-05-23 11:00:00,22.67,22.67,22.47,22.57,441787.5,11.9321,11.9321,11.8268,11.8794,441787.5
2006-05-23 12:00:00,22.57,22.59,22.43,22.45,251775.0,11.8794,11.89,11.8058,11.8163,251775.0
2006-05-23 13:00:00,22.45,22.56,22.43,22.44,280800.0,11.8163,11.8742,11.8058,11.811,280800.0
2006-05-23 14:00:00,22.45,22.53,22.33,22.35,381712.5,11.8163,11.8584,11.7531,11.7637,381712.5
2006-05-23 15:00:00,22.35,22.47,22.12,22.13,1117800.0,11.7637,11.8268,11.6426,11.6479,1117800.0
2006-05-24 09:30:00,21.98,22.42,21.93,22.4,456300.0,11.5689,11.8005,11.5426,11.79,456300.0
2006-05-24 10:00:00,22.39,22.53,22.31,22.32,648675.0,11.7847,11.8584,11.7426,11.7479,648675.0
2006-05-24 11:00:00,22.31,22.41,22.22,22.39,326700.0,11.7426,11.7952,11.6952,11.7847,326700.0
2006-05-24 12:00:00,22.4,22.43,22.15,22.23,370575.0,11.79,11.8058,11.6584,11.7005,370575.0
2006-05-24 13:00:00,22.23,22.35,22.11,22.18,713475.0,11.7005,11.7637,11.6373,11.6742,713475.0
2006-05-24 14:00:00,22.17,22.23,22.04,22.17,1137375.0,11.6689,11.7005,11.6005,11.6689,1137375.0
2006-05-24 15:00:00,22.2,22.29,22.07,22.23,956137.5,11.6847,11.7321,11.6163,11.7005,956137.5
2006-05-25 09:30:00,22.2,22.45,22.15,22.43,379012.5,11.6847,11.8163,11.6584,11.8058,379012.5
2006-05-25 10:00:00,22.43,22.44,22.22,22.38,442462.5,11.8058,11.811,11.6952,11.7794,442462.5
2006-05-25 11:00:00,22.37,22.57,22.26,22.56,618637.5,11.7742,11.8794,11.7163,11.8742,618637.5
2006-05-25 12:00:00,22.55,22.59,22.45,22.5,237262.5,11.8689,11.89,11.8163,11.8426,237262.5
2006-05-25 13:00:00,22.51,22.51,22.44,22.49,233887.5,11.8479,11.8479,11.811,11.8373,233887.5
2006-05-25 14:00:00,22.48,22.6,22.44,22.55,407362.5,11.8321,11.8952,11.811,11.8689,407362.5
2006-05-25 15:00:00,22.55,22.68,22.52,22.68,698962.5,11.8689,11.9373,11.8531,11.9373,698962.5
2006-05-26 09:30:00,22.76,23.03,22.7,22.97,360112.5,11.9795,12.1216,11.9479,12.09,360112.5
2006-05-26 10:00:00,22.99,23.03,22.71,22.8,402975.0,12.1005,12.1216,11.9531,12.0005,402975.0
2006-05-26 11:00:00,22.8,22.91,22.79,22.85,356737.5,12.0005,12.0584,11.9952,12.0268,356737.5
2006-05-26 12:00:00,22.84,22.9,22.79,22.88,181575.0,12.0216,12.0531,11.9952,12.0426,181575.0
2006-05-26 13:00:00,22.89,22.9,22.84,22.9,196425.0,12.0479,12.0531,12.0216,12.0531,196425.0
2006-05-26 14:00:00,22.9,23.03,22.9,23.0,478575.0,12.0531,12.1216,12.0531,12.1058,478575.0
2006-05-26 15:00:00,23.0,23.11,22.98,23.1,707400.0,12.1058,12.1637,12.0952,12.1584,707400.0
2006-05-30 09:30:00,22.94,23.11,22.65,22.66,261225.0,12.0742,12.1637,11.9216,11.9268,261225.0
2006-05-30 10:00:00,22.66,22.88,22.58,22.78,381375.0,11.9268,12.0426,11.8847,11.99,381375.0
2006-05-30 11:00:00,22.79,22.86,22.65,22.84,288562.5,11.9952,12.0321,11.9216,12.0216,288562.5
2006-05-30 12:00:00,22.84,22.91,22.74,22.85,247387.5,12.0216,12.0584,11.9689,12.0268,247387.5
2006-05-30 13:00:00,22.85,22.89,22.7,22.8,247050.0,12.0268,12.0479,11.9479,12.0005,247050.0
2006-05-30 14:00:00,22.8,22.91,22.7,22.73,193725.0,12.0005,12.0584,11.9479,11.9637,193725.0
2006-05-30 15:00:00,22.74,22.74,22.48,22.48,832275.0,11.9689,11.9689,11.8321,11.8321,832275.0
2006-05-31 09:30:00,22.54,22.67,22.41,22.64,186975.0,11.8637,11.9321,11.7952,11.9163,186975.0
2006-05-31 10:00:00,22.64,22.95,22.48,22.88,409387.5,11.9163,12.0795,11.8321,12.0426,409387.5
2006-05-31 11:00:00,22.89,22.93,22.78,22.83,161662.5,12.0479,12.0689,11.99,12.0163,161662.5
2006-05-31 12:00:00,22.83,22.83,22.75,22.79,90112.5,12.0163,12.0163,11.9742,11.9952,90112.5
2006-05-31 13:00:00,22.78,22.81,22.73,22.77,129937.5,11.99,12.0058,11.9637,11.9847,129937.5
2006-05-31 14:00:00,22.75,22.81,22.59,22.67,493087.5,11.9742,12.0058,11.89,11.9321,493087.5
2006-05-31 15:00:00,22.67,22.86,22.62,22.78,387450.0,11.9321,12.0321,11.9058,11.99,387450.0
2006-06-01 09:30:00,22.7,22.92,22.53,22.65,239962.5,11.9479,12.0637,11.8584,11.9216,239962.5
2006-06-01 10:00:00,22.65,22.82,22.48,22.77,369900.0,11.9216,12.011,11.8321,11.9847,369900.0
2006-06-01 11:00:00,22.76,22.98,22.73,22.8,251100.0,11.9795,12.0952,11.9637,12.0005,251100.0
2006-06-01 12:00:00,22.79,23.04,22.79,23.03,310837.5,11.9952,12.1268,11.9952,12.1216,310837.5
2006-06-01 13:00:00,23.04,23.13,22.97,23.11,439087.5,12.1268,12.1742,12.09,12.1637,439087.5
2006-06-01 14:00:00,23.11,23.33,23.06,23.29,532912.5,12.1637,12.2795,12.1374,12.2584,532912.5
2006-06-01 15:00:00,23.29,23.63,23.29,23.59,1461037.5,12.2584,12.4374,12.2584,12.4163,1461037.5
2006-06-02 09:30:00,23.7,23.72,23.26,23.32,628087.5,12.4742,12.4847,12.2426,12.2742,628087.5
2006-06-02 10:00:00,23.32,23.5,23.25,23.33,378337.5,12.2742,12.3689,12.2374,12.2795,378337.5
2006-06-02 11:00:00,23.34,23.36,22.99,23.13,326025.0,12.2847,12.2953,12.1005,12.1742,326025.0
2006-06-02 12:00:00,23.11,23.19,23.08,23.16,226125.0,12.1637,12.2058,12.1479,12.19,226125.0
2006-06-02 13:00:00,23.16,23.29,23.14,23.22,184950.0,12.19,12.2584,12.1795,12.2216,184950.0
2006-06-02 14:00:00,23.21,23.31,23.16,23.27,165375.0,12.2163,12.2689,12.19,12.2479,165375.0
2006-06-02 15:00:00,23.27,23.49,23.21,23.4,849487.5,12.2479,12.3637,12.2163,12.3163,849487.5
2006-06-05 09:30:00,23.21,23.46,23.05,23.08,154575.0,12.2163,12.3479,12.1321,12.1479,154575.0
2006-06-05 10:00:00,23.08,23.21,23.0,23.14,233550.0,12.1479,12.2163,12.1058,12.1795,233550.0
2006-06-05 11:00:00,23.15,23.24,23.12,23.24,206212.5,12.1847,12.2321,12.1689,12.2321,206212.5
2006-06-05 12:00:00,23.24,23.24,22.93,23.0,490050.0,12.2321,12.2321,12.0689,12.1058,490050.0
2006-06-05 13:00:00,23.0,23.08,22.98,23.06,265950.0,12.1058,12.1479,12.0952,12.1374,265950.0
2006-06-05 14:00:00,23.06,23.06,22.85,22.92,500512.5,12.1374,12.1374,12.0268,12.0637,500512.5
2006-06-05 15:00:00,22.9,22.9,22.67,22.69,705712.5,12.0531,12.0531,11.9321,11.9426,705712.5
2006-06-06 09:30:00,22.86,22.86,22.28,22.47,378000.0,12.0321,12.0321,11.7268,11.8268,378000.0
2006-06-06 10:00:00,22.43,22.63,22.38,22.57,458325.0,11.8058,11.911,11.7794,11.8794,458325.0
2006-06-06 11:00:00,22.56,22.58,22.34,22.45,395212.5,11.8742,11.8847,11.7584,11.8163,395212.5
2006-06-06 12:00:00,22.44,22.59,22.43,22.57,405337.5,11.811,11.89,11.8058,11.8794,405337.5
2006-06-06 13:00:00,22.58,22.62,22.46,22.62,488700.0,11.8847,11.9058,11.8216,11.9058,488700.0
2006-06-06 14:00:00,22.62,22.84,22.54,22.76,800887.5,11.9058,12.0216,11.8637,11.9795,800887.5
2006-06-06 15:00:00,22.76,22.96,22.73,22.96,1168087.5,11.9795,12.0847,11.9637,12.0847,1168087.5
2006-06-07 09:30:00,23.02,23.09,22.86,22.97,315225.0,12.1163,12.1531,12.0321,12.09,315225.0
2006-06-07 10:00:00,22.97,23.07,22.9,22.96,437062.5,12.09,12.1426,12.0531,12.0847,437062.5
2006-06-07 11:00:00,22.96,23.13,22.96,23.12,316575.0,12.0847,12.1742,12.0847,12.1689,316575.0
2006-06-07 12:00:00,23.13,23.17,22.95,22.95,293625.0,12.1742,12.1953,12.0795,12.0795,293625.0
2006-06-07 13:00:00,22.95,22.98,22.75,22.75,329400.0,12.0795,12.0952,11.9742,11.9742,329400.0
2006-06-07 14:00:00,22.75,22.75,22.58,22.63,409387.5,11.9742,11.9742,11.8847,11.911,409387.5
2006-06-07 15:00:00,22.63,22.66,22.37,22.38,666900.0,11.911,11.9268,11.7742,11.7794,666900.0
2006-06-08 09:30:00,22.22,22.37,21.89,21.95,570712.5,11.6952,11.7742,11.5215,11.5531,570712.5
2006-06-08 10:00:00,21.95,22.07,21.9,22.03,780300.0,11.5531,11.6163,11.5268,11.5952,780300.0
2006-06-08 11:00:00,22.03,22.13,21.84,21.99,898425.0,11.5952,11.6479,11.4952,11.5742,898425.0
2006-06-08 12:00:00,21.98,22.06,21.84,21.9,770850.0,11.5689,11.611,11.4952,11.5268,770850.0
2006-06-08 13:00:00,21.9,22.05,21.81,22.03,708750.0,11.5268,11.6058,11.4794,11.5952,708750.0
2006-06-08 14:00:00,22.04,22.05,21.8,21.91,1352025.0,11.6005,11.6058,11.4742,11.5321,1352025.0
2006-06-08 15:00:00,21.9,22.2,21.87,22.05,1525500.0,11.5268,11.6847,11.511,11.6058,1525500.0
2006-06-09 09:30:00,22.07,22.25,22.02,22.16,371587.5,11.6163,11.711,11.59,11.6637,371587.5
2006-06-09 10:00:00,22.15,22.4,22.11,22.23,618975.0,11.6584,11.79,11.6373,11.7005,618975.0
2006-06-09 11:00:00,22.25,22.36,22.16,22.19,391500.0,11.711,11.7689,11.6637,11.6794,391500.0
2006-06-09 12:00:00,22.17,22.28,22.15,22.22,266625.0,11.6689,11.7268,11.6584,11.6952,266625.0
2006-06-09 13:00:00,22.22,22.26,22.16,22.2,443137.5,11.6952,11.7163,11.6637,11.6847,443137.5
2006-06-09 14:00:00,22.19,22.25,22.17,22.18,457312.5,11.6794,11.711,11.6689,11.6742,457312.5
2006-06-09 15:00:00,22.17,22.22,22.06,22.08,551137.5,11.6689,11.6952,11.611,11.6215,551137.5
2006-06-12 09:30:00,22.22,22.22,21.93,22.11,293625.0,11.6952,11.6952,11.5426,11.6373,293625.0
2006-06-12 10:00:00,22.12,22.22,22.03,22.13,436725.0,11.6426,11.6952,11.5952,11.6479,436725.0
2006-06-12 11:00:00,22.12,22.25,22.01,22.22,342225.0,11.6426,11.711,11.5847,11.6952,342225.0
2006-06-12 12:00:00,22.22,22.27,22.15,22.2,300712.5,11.6952,11.7215,11.6584,11.6847,300712.5
2006-06-12 13:00:00,22.19,22.23,22.08,22.13,266962.5,11.6794,11.7005,11.6215,11.6479,266962.5
2006-06-12 14:00:00,22.14,22.16,21.93,21.97,496800.0,11.6531,11.6637,11.5426,11.5636,496800.0
2006-06-12 15:00:00,21.97,21.99,21.82,21.84,758700.0,11.5636,11.5742,11.4847,11.4952,758700.0
2006-06-13 09:30:00,21.81,22.11,21.81,21.97,316912.5,11.4794,11.6373,11.4794,11.5636,316912.5
2006-06-13 10:00:00,21.97,22.14,21.91,22.01,675000.0,11.5636,11.6531,11.5321,11.5847,675000.0
2006-06-13 11:00:00,22.01,22.25,21.95,22.24,497137.5,11.5847,11.711,11.5531,11.7058,497137.5
2006-06-13 12:00:00,22.25,22.26,22.06,22.12,455287.5,11.711,11.7163,11.611,11.6426,455287.5
2006-06-13 13:00:00,22.11,22.19,22.04,22.15,499837.5,11.6373,11.6794,11.6005,11.6584,499837.5
2006-06-13 14:00:00,22.15,22.18,22.02,22.03,612900.0,11.6584,11.6742,11.59,11.5952,612900.0
2006-06-13 15:00:00,22.04,22.22,21.96,22.01,1455975.0,11.6005,11.6952,11.5584,11.5847,1455975.0
2006-06-14 09:30:00,21.94,22.18,21.9,22.13,270675.0,11.5479,11.6742,11.5268,11.6479,270675.0
2006-06-14 10:00:00,22.15,22.17,22.0,22.05,536625.0,11.6584,11.6689,11.5794,11.6058,536625.0
2006-06-14 11:00:00,22.05,22.13,22.01,22.13,569362.5,11.6058,11.6479,11.5847,11.6479,569362.5
2006-06-14 12:00:00,22.13,22.18,22.1,22.17,204187.5,11.6479,11.6742,11.6321,11.6689,204187.5
2006-06-14 13:00:00,22.17,22.17,22.04,22.12,354037.5,11.6689,11.6689,11.6005,11.6426,354037.5
2006-06-14 14:00:00,22.12,22.19,21.97,22.05,574087.5,11.6426,11.6794,11.5636,11.6058,574087.5
2006-06-14 15:00:00,22.04,22.13,22.0,22.12,613912.5,11.6005,11.6479,11.5794,11.6426,613912.5
2006-06-15 09:30:00,22.1,22.31,22.1,22.29,376312.5,11.6321,11.7426,11.6321,11.7321,376312.5
2006-06-15 10:00:00,22.31,22.57,22.26,22.52,423562.5,11.7426,11.8794,11.7163,11.8531,423562.5
2006-06-15 11:00:00,22.51,22.56,22.48,22.56,374287.5,11.8479,11.8742,11.8321,11.8742,374287.5
2006-06-15 12:00:00,22.55,22.55,22.42,22.43,234562.5,11.8689,11.8689,11.8005,11.8058,234562.5
2006-06-15 13:00:00,22.43,22.54,22.37,22.52,208912.5,11.8058,11.8637,11.7742,11.8531,208912.5
2006-06-15 14:00:00,22.52,22.67,22.49,22.66,458662.5,11.8531,11.9321,11.8373,11.9268,458662.5
2006-06-15 15:00:00,22.66,22.87,22.6,22.82,773212.5,11.9268,12.0374,11.8952,12.011,773212.5
2006-06-16 09:30:00,22.84,22.89,22.66,22.88,2753662.5,12.0216,12.0479,11.9268,12.0426,2753662.5
2006-06-16 10:00:00,22.88,22.89,22.65,22.69,348975.0,12.0426,12.0479,11.9216,11.9426,348975.0
2006-06-16 11:00:00,22.69,22.76,22.59,22.68,205537.5,11.9426,11.9795,11.89,11.9373,205537.5
2006-06-16 12:00:00,22.69,22.74,22.61,22.66,167737.5,11.9426,11.9689,11.9005,11.9268,167737.5
2006-06-16 13:00:00,22.67,22.77,22.62,22.76,161325.0,11.9321,11.9847,11.9058,11.9795,161325.0
2006-06-16 14:00:00,22.75,22.86,22.68,22.79,181575.0,11.9742,12.0321,11.9373,11.9952,181575.0
2006-06-16 15:00:00,22.79,22.85,22.71,22.75,532912.5,11.9952,12.0268,11.9531,11.9742,532912.5
2006-06-19 09:30:00,22.67,22.83,22.64,22.75,251775.0,11.9321,12.0163,11.9163,11.9742,251775.0
2006-06-19 10:00:00,22.75,22.82,22.63,22.77,275737.5,11.9742,12.011,11.911,11.9847,275737.5
2006-06-19 11:00:00,22.77,22.87,22.72,22.82,221062.5,11.9847,12.0374,11.9584,12.011,221062.5
2006-06-19 12:00:00,22.82,22.87,22.73,22.73,151537.5,12.011,12.0374,11.9637,11.9637,151537.5
2006-06-19 13:00:00,22.72,22.74,22.57,22.6,273712.5,11.9584,11.9689,11.8794,11.8952,273712.5
2006-06-19 14:00:00,22.62,22.68,22.55,22.58,265950.0,11.9058,11.9373,11.8689,11.8847,265950.0
2006-06-19 15:00:00,22.58,22.72,22.54,22.62,447862.5,11.8847,11.9584,11.8637,11.9058,447862.5
2006-06-20 09:30:00,22.7,22.89,22.61,22.81,270000.0,11.9479,12.0479,11.9005,12.0058,270000.0
2006-06-20 10:00:00,22.81,23.01,22.77,22.99,348300.0,12.0058,12.111,11.9847,12.1005,348300.0
2006-06-20 11:00:00,23.0,23.29,22.98,23.28,579825.0,12.1058,12.2584,12.0952,12.2531,579825.0
2006-06-20 12:00:00,23.27,23.35,23.24,23.31,480600.0,12.2479,12.29,12.2321,12.2689,480600.0
2006-06-20 13:00:00,23.3,23.33,23.15,23.25,341887.5,12.2637,12.2795,12.1847,12.2374,341887.5
2006-06-20 14:00:00,23.23,23.27,23.14,23.24,351337.5,12.2268,12.2479,12.1795,12.2321,351337.5
2006-06-20 15:00:00,23.25,23.29,23.04,23.11,1008450.0,12.2374,12.2584,12.1268,12.1637,1008450.0
2006-06-21 09:30:00,23.22,23.4,23.13,23.36,285187.5,12.2216,12.3163,12.1742,12.2953,285187.5
2006-06-21 10:00:00,23.37,23.61,23.36,23.54,662512.5,12.3005,12.4268,12.2953,12.39,662512.5
2006-06-21 11:00:00,23.53,23.83,23.35,23.8,654075.0,12.3847,12.5426,12.29,12.5268,654075.0
2006-06-21 12:00:00,23.8,23.98,23.79,23.98,400275.0,12.5268,12.6216,12.5216,12.6216,400275.0
2006-06-21 13:00:00,23.98,23.98,23.82,23.84,470812.5,12.6216,12.6216,12.5374,12.5479,470812.5
2006-06-21 14:00:00,23.84,23.88,23.65,23.72,825187.5,12.5479,12.569,12.4479,12.4847,825187.5
2006-06-21 15:00:00,23.72,23.72,23.52,23.56,846787.5,12.4847,12.4847,12.3795,12.4005,846787.5
2006-06-22 09:30:00,23.47,23.56,23.26,23.36,238275.0,12.3532,12.4005,12.2426,12.2953,238275.0
2006-06-22 10:00:00,23.36,23.36,22.95,23.14,660150.0,12.2953,12.2953,12.0795,12.1795,660150.0
2006-06-22 11:00:00,23.16,23.32,23.12,23.27,310837.5,12.19,12.2742,12.1689,12.2479,310837.5
2006-06-22 12:00:00,23.27,23.27,23.1,23.16,230512.5,12.2479,12.2479,12.1584,12.19,230512.5
2006-06-22 13:00:00,23.15,23.22,23.06,23.15,229500.0,12.1847,12.2216,12.1374,12.1847,229500.0
2006-06-22 14:00:00,23.16,23.23,23.04,23.19,228825.0,12.19,12.2268,12.1268,12.2058,228825.0
2006-06-22 15:00:00,23.2,23.25,23.14,23.22,447862.5,12.211,12.2374,12.1795,12.2216,447862.5
2006-06-23 09:30:00,23.1,23.15,23.0,23.06,199125.0,12.1584,12.1847,12.1058,12.1374,199125.0
2006-06-23 10:00:00,23.05,23.24,23.04,23.19,244350.0,12.1321,12.2321,12.1268,12.2058,244350.0
2006-06-23 11:00:00,23.18,23.22,23.11,23.15,108675.0,12.2005,12.2216,12.1637,12.1847,108675.0
2006-06-23 12:00:00,23.15,23.48,23.14,23.36,223087.5,12.1847,12.3584,12.1795,12.2953,223087.5
2006-06-23 13:00:00,23.36,23.43,23.27,23.29,178200.0,12.2953,12.3321,12.2479,12.2584,178200.0
2006-06-23 14:00:00,23.29,23.3,23.19,23.2,160650.0,12.2584,12.2637,12.2058,12.211,160650.0
2006-06-23 15:00:00,23.19,23.29,23.13,23.2,284512.5,12.2058,12.2584,12.1742,12.211,284512.5
2006-06-26 09:30:00,23.18,23.27,23.11,23.27,210262.5,12.2005,12.2479,12.1637,12.2479,210262.5
2006-06-26 10:00:00,23.24,23.35,23.16,23.21,218700.0,12.2321,12.29,12.19,12.2163,218700.0
2006-06-26 11:00:00,23.22,23.25,23.11,23.14,134662.5,12.2216,12.2374,12.1637,12.1795,134662.5
2006-06-26 12:00:00,23.15,23.22,23.08,23.21,133987.5,12.1847,12.2216,12.1479,12.2163,133987.5
2006-06-26 13:00:00,23.22,23.28,23.19,23.2,129262.5,12.2216,12.2531,12.2058,12.211,129262.5
2006-06-26 14:00:00,23.2,23.23,23.13,23.16,151200.0,12.211,12.2268,12.1742,12.19,151200.0
2006-06-26 15:00:00,23.15,23.24,23.11,23.21,334800.0,12.1847,12.2321,12.1637,12.2163,334800.0
2006-06-27 09:30:00,23.29,23.5,23.13,23.47,202500.0,12.2584,12.3689,12.1742,12.3532,202500.0
2006-06-27 10:00:00,23.47,23.48,23.28,23.33,423225.0,12.3532,12.3584,12.2531,12.2795,423225.0
2006-06-27 11:00:00,23.34,23.35,23.24,23.32,363825.0,12.2847,12.29,12.2321,12.2742,363825.0
2006-06-27 12:00:00,23.32,23.34,23.17,23.2,177525.0,12.2742,12.2847,12.1953,12.211,177525.0
2006-06-27 13:00:00,23.2,23.34,23.18,23.27,168412.5,12.211,12.2847,12.2005,12.2479,168412.5
2006-06-27 14:00:00,23.27,23.32,23.26,23.32,328050.0,12.2479,12.2742,12.2426,12.2742,328050.0
2006-06-27 15:00:00,23.3,23.35,23.24,23.24,747225.0,12.2637,12.29,12.2321,12.2321,747225.0
2006-06-28 09:30:00,23.28,23.32,23.19,23.26,182587.5,12.2531,12.2742,12.2058,12.2426,182587.5
2006-06-28 10:00:00,23.27,23.37,23.27,23.28,403987.5,12.2479,12.3005,12.2479,12.2531,403987.5
2006-06-28 11:00:00,23.28,23.33,23.26,23.32,290587.5,12.2531,12.2795,12.2426,12.2742,290587.5
2006-06-28 12:00:00,23.3,23.34,23.23,23.26,338512.5,12.2637,12.2847,12.2268,12.2426,338512.5
2006-06-28 13:00:00,23.26,23.3,23.26,23.29,161325.0,12.2426,12.2637,12.2426,12.2584,161325.0
2006-06-28 14:00:00,23.31,23.55,23.29,23.43,184612.5,12.2689,12.3953,12.2584,12.3321,184612.5
2006-06-28 15:00:00,23.44,23.47,23.34,23.46,463387.5,12.3374,12.3532,12.2847,12.3479,463387.5
2006-06-29 09:30:00,23.66,23.73,23.46,23.71,369562.5,12.4532,12.49,12.3479,12.4795,369562.5
2006-06-29 10:00:00,23.71,23.85,23.7,23.84,304762.5,12.4795,12.5532,12.4742,12.5479,304762.5
2006-06-29 11:00:00,23.84,23.91,23.73,23.73,275062.5,12.5479,12.5847,12.49,12.49,275062.5
2006-06-29 12:00:00,23.72,23.73,23.58,23.61,284175.0,12.4847,12.49,12.4111,12.4268,284175.0
2006-06-29 13:00:00,23.62,23.75,23.61,23.71,422212.5,12.4321,12.5005,12.4268,12.4795,422212.5
2006-06-29 14:00:00,23.71,24.3,23.7,24.23,971662.5,12.4795,12.79,12.4742,12.7532,971662.5
2006-06-29 15:00:00,24.22,24.32,24.12,24.32,1131975.0,12.7479,12.8005,12.6953,12.8005,1131975.0
2006-06-30 09:30:00,24.32,24.5,24.19,24.47,477900.0,12.8005,12.8953,12.7321,12.8795,477900.0
2006-06-30 10:00:00,24.47,24.51,24.39,24.46,503212.5,12.8795,12.9005,12.8374,12.8742,503212.5
2006-06-30 11:00:00,24.45,24.56,24.41,24.53,319612.5,12.869,12.9269,12.8479,12.9111,319612.5
2006-06-30 12:00:00,24.55,24.55,24.37,24.41,266287.5,12.9216,12.9216,12.8269,12.8479,266287.5
2006-06-30 13:00:00,24.41,24.49,24.41,24.49,155587.5,12.8479,12.89,12.8479,12.89,155587.5
2006-06-30 14:00:00,24.48,24.55,24.44,24.55,220050.0,12.8848,12.9216,12.8637,12.9216,220050.0
2006-06-30 15:00:00,24.55,24.55,24.41,24.41,772875.0,12.9216,12.9216,12.8479,12.8479,772875.0
2006-07-03 09:30:00,24.63,24.66,24.55,24.55,392512.5,12.9637,12.9795,12.9216,12.9216,392512.5
2006-07-03 10:00:00,24.55,24.55,24.41,24.41,229500.0,12.9216,12.9216,12.8479,12.8479,229500.0
2006-07-03 11:00:00,24.42,24.46,24.34,24.46,249412.5,12.8532,12.8742,12.8111,12.8742,249412.5
2006-07-03 12:00:00,24.46,24.55,24.44,24.55,180900.0,12.8742,12.9216,12.8637,12.9216,180900.0
2006-07-05 09:30:00,24.59,24.59,24.12,24.16,343912.5,12.9427,12.9427,12.6953,12.7163,343912.5
2006-07-05 10:00:00,24.17,24.17,23.91,23.93,912600.0,12.7216,12.7216,12.5847,12.5953,912600.0
2006-07-05 11:00:00,23.93,23.99,23.87,23.96,502537.5,12.5953,12.6268,12.5637,12.6111,502537.5
2006-07-05 12:00:00,23.96,23.97,23.88,23.91,223762.5,12.6111,12.6163,12.569,12.5847,223762.5
2006-07-05 13:00:00,23.91,24.05,23.9,24.03,434700.0,12.5847,12.6584,12.5795,12.6479,434700.0
2006-07-05 14:00:00,24.02,24.2,24.01,24.16,325012.5,12.6426,12.7374,12.6374,12.7163,325012.5
2006-07-05 15:00:00,24.15,24.18,24.05,24.08,729337.5,12.7111,12.7269,12.6584,12.6742,729337.5
2006-07-06 09:30:00,24.2,24.25,24.15,24.2,303412.5,12.7374,12.7637,12.7111,12.7374,303412.5
2006-07-06 10:00:00,24.2,24.35,24.18,24.25,337837.5,12.7374,12.8163,12.7269,12.7637,337837.5
2006-07-06 11:00:00,24.23,24.4,24.18,24.18,206887.5,12.7532,12.8426,12.7269,12.7269,206887.5
2006-07-06 12:00:00,24.18,24.19,23.99,24.14,238950.0,12.7269,12.7321,12.6268,12.7058,238950.0
2006-07-06 13:00:00,24.14,24.22,24.13,24.13,137700.0,12.7058,12.7479,12.7005,12.7005,137700.0
2006-07-06 14:00:00,24.13,24.13,23.99,24.01,166050.0,12.7005,12.7005,12.6268,12.6374,166050.0
2006-07-06 15:00:00,24.0,24.1,23.97,24.06,293625.0,12.6321,12.6847,12.6163,12.6637,293625.0
2006-07-07 09:30:00,23.88,24.06,23.85,23.96,208912.5,12.569,12.6637,12.5532,12.6111,208912.5
2006-07-07 10:00:00,23.97,24.06,23.88,24.01,378675.0,12.6163,12.6637,12.569,12.6374,378675.0
2006-07-07 11:00:00,24.01,24.07,23.98,24.0,236587.5,12.6374,12.669,12.6216,12.6321,236587.5
2006-07-07 12:00:00,24.01,24.17,24.0,24.12,195075.0,12.6374,12.7216,12.6321,12.6953,195075.0
2006-07-07 13:00:00,24.12,24.12,23.85,23.91,298012.5,12.6953,12.6953,12.5532,12.5847,298012.5
2006-07-07 14:00:00,23.92,24.04,23.7,23.75,345937.5,12.59,12.6532,12.4742,12.5005,345937.5
2006-07-07 15:00:00,23.74,23.83,23.71,23.75,414787.5,12.4953,12.5426,12.4795,12.5005,414787.5
2006-07-10 09:30:00,23.85,23.87,23.7,23.82,167400.0,12.5532,12.5637,12.4742,12.5374,167400.0
2006-07-10 10:00:00,23.82,23.94,23.77,23.91,236925.0,12.5374,12.6005,12.5111,12.5847,236925.0
2006-07-10 11:00:00,23.89,23.99,23.87,23.98,171787.5,12.5742,12.6268,12.5637,12.6216,171787.5
2006-07-10 12:00:00,23.97,23.97,23.81,23.82,178537.5,12.6163,12.6163,12.5321,12.5374,178537.5
2006-07-10 13:00:00,23.81,23.88,23.76,23.79,132637.5,12.5321,12.569,12.5058,12.5216,132637.5
2006-07-10 14:00:00,23.79,23.79,23.56,23.58,255825.0,12.5216,12.5216,12.4005,12.4111,255825.0
2006-07-10 15:00:00,23.58,23.74,23.56,23.69,284512.5,12.4111,12.4953,12.4005,12.4689,284512.5
2006-07-11 09:30:00,23.69,23.7,23.58,23.64,194400.0,12.4689,12.4742,12.4111,12.4426,194400.0
2006-07-11 10:00:00,23.63,23.64,23.38,23.42,404325.0,12.4374,12.4426,12.3058,12.3268,404325.0
2006-07-11 11:00:00,23.42,23.57,23.4,23.5,189000.0,12.3268,12.4058,12.3163,12.3689,189000.0
2006-07-11 12:00:00,23.5,23.58,23.45,23.51,126225.0,12.3689,12.4111,12.3426,12.3742,126225.0
2006-07-11 13:00:00,23.51,23.73,23.49,23.65,240637.5,12.3742,12.49,12.3637,12.4479,240637.5
2006-07-11 14:00:00,23.67,23.82,23.61,23.77,627075.0,12.4584,12.5374,12.4268,12.5111,627075.0
2006-07-11 15:00:00,23.77,23.93,23.74,23.84,633825.0,12.5111,12.5953,12.4953,12.5479,633825.0
2006-07-12 09:30:00,23.95,24.17,23.78,23.79,385762.5,12.6058,12.7216,12.5163,12.5216,385762.5
2006-07-12 10:00:00,23.78,23.85,23.64,23.7,463387.5,12.5163,12.5532,12.4426,12.4742,463387.5
2006-07-12 11:00:00,23.69,23.97,23.69,23.96,358762.5,12.4689,12.6163,12.4689,12.6111,358762.5
2006-07-12 12:00:00,23.96,23.97,23.8,23.9,175162.5,12.6111,12.6163,12.5268,12.5795,175162.5
2006-07-12 13:00:00,23.91,23.91,23.69,23.77,257850.0,12.5847,12.5847,12.4689,12.5111,257850.0
2006-07-12 14:00:00,23.77,23.84,23.72,23.74,192375.0,12.5111,12.5479,12.4847,12.4953,192375.0
2006-07-12 15:00:00,23.75,23.86,23.73,23.75,326362.5,12.5005,12.5584,12.49,12.5005,326362.5
2006-07-13 09:30:00,23.85,23.88,23.41,23.5,335475.0,12.5532,12.569,12.3216,12.3689,335475.0
2006-07-13 10:00:00,23.48,23.69,23.39,23.56,382725.0,12.3584,12.4689,12.311,12.4005,382725.0
2006-07-13 11:00:00,23.55,23.63,23.48,23.58,221062.5,12.3953,12.4374,12.3584,12.4111,221062.5
2006-07-13 12:00:00,23.61,23.7,23.54,23.55,172125.0,12.4268,12.4742,12.39,12.3953,172125.0
2006-07-13 13:00:00,23.55,23.59,23.45,23.46,233887.5,12.3953,12.4163,12.3426,12.3479,233887.5
2006-07-13 14:00:00,23.45,23.5,23.3,23.33,332100.0,12.3426,12.3689,12.2637,12.2795,332100.0
2006-07-13 15:00:00,23.33,23.35,23.22,23.23,638212.5,12.2795,12.29,12.2216,12.2268,638212.5
2006-07-14 09:30:00,23.33,23.43,23.11,23.15,271350.0,12.2795,12.3321,12.1637,12.1847,271350.0
2006-07-14 10:00:00,23.17,23.26,23.06,23.09,332437.5,12.1953,12.2426,12.1374,12.1531,332437.5
2006-07-14 11:00:00,23.1,23.14,22.9,22.96,438750.0,12.1584,12.1795,12.0531,12.0847,438750.0
2006-07-14 12:00:00,22.96,23.05,22.89,23.02,275737.5,12.0847,12.1321,12.0479,12.1163,275737.5
2006-07-14 13:00:00,23.03,23.13,22.89,22.98,291262.5,12.1216,12.1742,12.0479,12.0952,291262.5
2006-07-14 14:00:00,22.98,23.01,22.83,22.9,402300.0,12.0952,12.111,12.0163,12.0531,402300.0
2006-07-14 15:00:00,22.91,22.99,22.84,22.89,605812.5,12.0584,12.1005,12.0216,12.0479,605812.5
2006-07-17 09:30:00,23.0,23.07,22.85,22.92,280125.0,12.1058,12.1426,12.0268,12.0637,280125.0
2006-07-17 10:00:00,22.92,23.07,22.9,23.03,463725.0,12.0637,12.1426,12.0531,12.1216,463725.0
2006-07-17 11:00:00,23.04,23.06,22.86,22.86,1073925.0,12.1268,12.1374,12.0321,12.0321,1073925.0
2006-07-17 12:00:00,22.87,22.93,22.75,22.89,218025.0,12.0374,12.0689,11.9742,12.0479,218025.0
2006-07-17 13:00:00,22.88,23.09,22.86,23.09,312862.5,12.0426,12.1531,12.0321,12.1531,312862.5
2006-07-17 14:00:00,23.08,23.11,22.96,22.98,270337.5,12.1479,12.1637,12.0847,12.0952,270337.5
2006-07-17 15:00:00,22.98,23.08,22.95,23.0,312187.5,12.0952,12.1479,12.0795,12.1058,312187.5
2006-07-18 09:30:00,23.12,23.38,23.12,23.29,216000.0,12.1689,12.3058,12.1689,12.2584,216000.0
2006-07-18 10:00:00,23.3,23.3,22.93,22.96,257512.5,12.2637,12.2637,12.0689,12.0847,257512.5
2006-07-18 11:00:00,22.96,23.12,22.91,23.07,243000.0,12.0847,12.1689,12.0584,12.1426,243000.0
2006-07-18 12:00:00,23.06,23.23,22.99,23.05,137362.5,12.1374,12.2268,12.1005,12.1321,137362.5
2006-07-18 13:00:00,23.05,23.07,22.88,22.94,218025.0,12.1321,12.1426,12.0426,12.0742,218025.0
2006-07-18 14:00:00,22.95,23.18,22.95,23.13,345937.5,12.0795,12.2005,12.0795,12.1742,345937.5
2006-07-18 15:00:00,23.14,23.24,22.96,23.19,506587.5,12.1795,12.2321,12.0847,12.2058,506587.5
2006-07-19 09:30:00,23.29,23.52,23.27,23.4,307800.0,12.2584,12.3795,12.2479,12.3163,307800.0
2006-07-19 10:00:00,23.38,23.67,23.37,23.51,659475.0,12.3058,12.4584,12.3005,12.3742,659475.0
2006-07-19 11:00:00,23.51,23.67,23.45,23.61,303750.0,12.3742,12.4584,12.3426,12.4268,303750.0
2006-07-19 12:00:00,23.61,23.61,23.45,23.51,255150.0,12.4268,12.4268,12.3426,12.3742,255150.0
2006-07-19 13:00:00,23.51,23.61,23.48,23.59,461362.5,12.3742,12.4268,12.3584,12.4163,461362.5
2006-07-19 14:00:00,23.6,23.76,23.59,23.73,270337.5,12.4216,12.5058,12.4163,12.49,270337.5
2006-07-19 15:00:00,23.73,23.75,23.53,23.58,633150.0,12.49,12.5005,12.3847,12.4111,633150.0
2006-07-20 09:30:00,23.56,23.63,23.39,23.46,344250.0,12.4005,12.4374,12.311,12.3479,344250.0
2006-07-20 10:00:00,23.47,23.55,23.3,23.55,369900.0,12.3532,12.3953,12.2637,12.3953,369900.0
2006-07-20 11:00:00,23.56,23.59,23.43,23.45,198787.5,12.4005,12.4163,12.3321,12.3426,198787.5
2006-07-20 12:00:00,23.45,23.47,23.21,23.24,398587.5,12.3426,12.3532,12.2163,12.2321,398587.5
2006-07-20 13:00:00,23.25,23.29,23.11,23.24,283162.5,12.2374,12.2584,12.1637,12.2321,283162.5
2006-07-20 14:00:00,23.25,23.38,23.17,23.24,374962.5,12.2374,12.3058,12.1953,12.2321,374962.5
2006-07-20 15:00:00,23.24,23.29,23.02,23.03,434700.0,12.2321,12.2584,12.1163,12.1216,434700.0
2006-07-21 09:30:00,22.87,23.08,22.81,23.04,1452600.0,12.0374,12.1479,12.0058,12.1268,1452600.0
2006-07-21 10:00:00,23.01,23.1,22.9,23.04,678712.5,12.111,12.1584,12.0531,12.1268,678712.5
2006-07-21 11:00:00,23.05,23.06,22.72,22.98,517387.5,12.1321,12.1374,11.9584,12.0952,517387.5
2006-07-21 12:00:00,22.98,23.0,22.69,22.73,331425.0,12.0952,12.1058,11.9426,11.9637,331425.0
2006-07-21 13:00:00,22.73,22.97,22.63,22.93,358762.5,11.9637,12.09,11.911,12.0689,358762.5
2006-07-21 14:00:00,22.93,22.93,22.66,22.66,405675.0,12.0689,12.0689,11.9268,11.9268,405675.0
2006-07-21 15:00:00,22.65,22.77,22.62,22.67,625050.0,11.9216,11.9847,11.9058,11.9321,625050.0
2006-07-24 09:30:00,22.88,23.09,22.81,23.04,221737.5,12.0426,12.1531,12.0058,12.1268,221737.5
2006-07-24 10:00:00,23.04,23.26,22.99,23.22,322650.0,12.1268,12.2426,12.1005,12.2216,322650.0
2006-07-24 11:00:00,23.22,23.32,23.14,23.27,259537.5,12.2216,12.2742,12.1795,12.2479,259537.5
2006-07-24 12:00:00,23.29,23.3,23.13,23.16,340537.5,12.2584,12.2637,12.1742,12.19,340537.5
2006-07-24 13:00:00,23.15,23.28,23.14,23.26,302737.5,12.1847,12.2531,12.1795,12.2426,302737.5
2006-07-24 14:00:00,23.26,23.32,23.19,23.29,307125.0,12.2426,12.2742,12.2058,12.2584,307125.0
2006-07-24 15:00:00,23.29,23.38,23.25,23.37,582862.5,12.2584,12.3058,12.2374,12.3005,582862.5
2006-07-25 09:30:00,23.21,23.23,22.81,22.96,961537.5,12.2163,12.2268,12.0058,12.0847,961537.5
2006-07-25 10:00:00,22.96,23.19,22.9,23.06,784687.5,12.0847,12.2058,12.0531,12.1374,784687.5
2006-07-25 11:00:00,23.06,23.15,22.84,22.96,285187.5,12.1374,12.1847,12.0216,12.0847,285187.5
2006-07-25 12:00:00,22.97,22.98,22.89,22.95,387112.5,12.09,12.0952,12.0479,12.0795,387112.5
2006-07-25 13:00:00,22.93,22.95,22.82,22.85,327037.5,12.0689,12.0795,12.011,12.0268,327037.5
2006-07-25 14:00:00,22.86,23.1,22.82,22.99,483300.0,12.0321,12.1584,12.011,12.1005,483300.0
2006-07-25 15:00:00,23.0,23.24,22.97,23.21,837675.0,12.1058,12.2321,12.09,12.2163,837675.0
2006-07-26 09:30:00,23.3,23.55,23.3,23.53,414450.0,12.2637,12.3953,12.2637,12.3847,414450.0
2006-07-26 10:00:00,23.53,23.53,23.09,23.13,663187.5,12.3847,12.3847,12.1531,12.1742,663187.5
2006-07-26 11:00:00,23.13,23.14,22.96,23.03,401287.5,12.1742,12.1795,12.0847,12.1216,401287.5
2006-07-26 12:00:00,23.03,23.31,23.02,23.29,276750.0,12.1216,12.2689,12.1163,12.2584,276750.0
2006-07-26 13:00:00,23.29,23.47,23.28,23.45,284175.0,12.2584,12.3532,12.2531,12.3426,284175.0
2006-07-26 14:00:00,23.45,23.57,23.3,23.51,426262.5,12.3426,12.4058,12.2637,12.3742,426262.5
2006-07-26 15:00:00,23.5,23.5,23.33,23.39,513337.5,12.3689,12.3689,12.2795,12.311,513337.5
2006-07-27 09:30:00,23.6,23.85,23.47,23.68,547087.5,12.4216,12.5532,12.3532,12.4637,547087.5
2006-07-27 10:00:00,23.7,23.7,23.36,23.47,834637.5,12.4742,12.4742,12.2953,12.3532,834637.5
2006-07-27 11:00:00,23.48,23.56,23.41,23.48,432337.5,12.3584,12.4005,12.3216,12.3584,432337.5
2006-07-27 12:00:00,23.48,23.6,23.46,23.52,226800.0,12.3584,12.4216,12.3479,12.3795,226800.0
2006-07-27 13:00:00,23.52,23.53,23.17,23.23,448537.5,12.3795,12.3847,12.1953,12.2268,448537.5
2006-07-27 14:00:00,23.23,23.31,23.13,23.27,240300.0,12.2268,12.2689,12.1742,12.2479,240300.0
2006-07-27 15:00:00,23.26,23.27,23.1,23.19,747562.5,12.2426,12.2479,12.1584,12.2058,747562.5
2006-07-28 09:30:00,23.36,23.63,23.28,23.51,443812.5,12.2953,12.4374,12.2531,12.3742,443812.5
2006-07-28 10:00:00,23.54,23.67,23.43,23.67,585562.5,12.39,12.4584,12.3321,12.4584,585562.5
2006-07-28 11:00:00,23.66,23.81,23.66,23.78,432337.5,12.4532,12.5321,12.4532,12.5163,432337.5
2006-07-28 12:00:00,23.77,23.83,23.72,23.83,250762.5,12.5111,12.5426,12.4847,12.5426,250762.5
2006-07-28 13:00:00,23.83,23.9,23.76,23.82,307125.0,12.5426,12.5795,12.5058,12.5374,307125.0
2006-07-28 14:00:00,23.83,24.0,23.8,23.89,440775.0,12.5426,12.6321,12.5268,12.5742,440775.0
2006-07-28 15:00:00,23.89,23.96,23.87,23.88,836662.5,12.5742,12.6111,12.5637,12.569,836662.5
2006-07-31 09:30:00,23.77,23.8,23.53,23.63,466087.5,12.5111,12.5268,12.3847,12.4374,466087.5
2006-07-31 10:00:00,23.63,24.01,23.62,23.93,456975.0,12.4374,12.6374,12.4321,12.5953,456975.0
2006-07-31 11:00:00,23.95,24.05,23.94,24.04,312862.5,12.6058,12.6584,12.6005,12.6532,312862.5
2006-07-31 12:00:00,24.03,24.04,23.9,23.93,172800.0,12.6479,12.6532,12.5795,12.5953,172800.0
2006-07-31 13:00:00,23.93,24.01,23.92,23.96,193725.0,12.5953,12.6374,12.59,12.6111,193725.0
2006-07-31 14:00:00,23.96,23.98,23.87,23.89,222075.0,12.6111,12.6216,12.5637,12.5742,222075.0
2006-07-31 15:00:00,23.9,23.97,23.86,23.92,504900.0,12.5795,12.6163,12.5584,12.59,504900.0
2006-08-01 09:30:00,23.88,23.88,23.61,23.76,205200.0,12.569,12.569,12.4268,12.5058,205200.0
2006-08-01 10:00:00,23.77,23.77,23.57,23.6,438075.0,12.5111,12.5111,12.4058,12.4216,438075.0
2006-08-01 11:00:00,23.59,23.74,23.57,23.65,209587.5,12.4163,12.4953,12.4058,12.4479,209587.5
2006-08-01 12:00:00,23.66,23.71,23.58,23.71,257850.0,12.4532,12.4795,12.4111,12.4795,257850.0
2006-08-01 13:00:00,23.7,23.76,23.67,23.71,230175.0,12.4742,12.5058,12.4584,12.4795,230175.0
2006-08-01 14:00:00,23.71,23.77,23.66,23.75,279787.5,12.4795,12.5111,12.4532,12.5005,279787.5
2006-08-01 15:00:00,23.75,23.86,23.71,23.82,448537.5,12.5005,12.5584,12.4795,12.5374,448537.5
2006-08-02 09:30:00,23.87,24.05,23.63,23.96,142087.5,12.5637,12.6584,12.4374,12.6111,142087.5
2006-08-02 10:00:00,23.96,23.96,23.66,23.73,459337.5,12.6111,12.6111,12.4532,12.49,459337.5
2006-08-02 11:00:00,23.74,24.03,23.73,24.0,243000.0,12.4953,12.6479,12.49,12.6321,243000.0
2006-08-02 12:00:00,24.01,24.12,23.99,24.03,294975.0,12.6374,12.6953,12.6268,12.6479,294975.0
2006-08-02 13:00:00,24.03,24.11,24.01,24.1,148162.5,12.6479,12.69,12.6374,12.6847,148162.5
2006-08-02 14:00:00,24.1,24.15,23.94,23.99,330075.0,12.6847,12.7111,12.6005,12.6268,330075.0
2006-08-02 15:00:00,23.99,24.04,23.85,23.97,429637.5,12.6268,12.6532,12.5532,12.6163,429637.5
2006-08-03 09:30:00,23.93,24.11,23.75,23.93,275737.5,12.5953,12.69,12.5005,12.5953,275737.5
2006-08-03 10:00:00,23.92,24.09,23.83,24.05,292275.0,12.59,12.6795,12.5426,12.6584,292275.0
2006-08-03 11:00:00,24.05,24.13,23.97,24.0,163687.5,12.6584,12.7005,12.6163,12.6321,163687.5
2006-08-03 12:00:00,24.01,24.22,24.0,24.21,190687.5,12.6374,12.7479,12.6321,12.7426,190687.5
2006-08-03 13:00:00,24.2,24.71,24.2,24.7,658800.0,12.7374,13.0058,12.7374,13.0005,658800.0
2006-08-03 14:00:00,24.7,24.84,24.69,24.8,659475.0,13.0005,13.0742,12.9953,13.0532,659475.0
2006-08-03 15:00:00,24.79,24.81,24.56,24.61,677700.0,13.0479,13.0584,12.9269,12.9532,677700.0
2006-08-04 09:30:00,24.71,25.1,24.68,25.07,361462.5,13.0058,13.2111,12.99,13.1953,361462.5
2006-08-04 10:00:00,25.08,25.15,24.94,25.02,439762.5,13.2006,13.2374,13.1269,13.169,439762.5
2006-08-04 11:00:00,25.03,25.12,24.9,24.93,546750.0,13.1742,13.2216,13.1058,13.1216,546750.0
2006-08-04 12:00:00,24.94,24.95,24.57,24.57,398925.0,13.1269,13.1321,12.9321,12.9321,398925.0
2006-08-04 13:00:00,24.57,24.64,24.31,24.41,283837.5,12.9321,12.969,12.7953,12.8479,283837.5
2006-08-04 14:00:00,24.41,24.56,24.36,24.44,193387.5,12.8479,12.9269,12.8216,12.8637,193387.5
2006-08-04 15:00:00,24.43,24.6,24.36,24.6,336825.0,12.8584,12.9479,12.8216,12.9479,336825.0
2006-08-07 09:30:00,24.52,24.63,24.42,24.53,235912.5,12.9058,12.9637,12.8532,12.9111,235912.5
2006-08-07 10:00:00,24.53,24.53,24.36,24.39,260550.0,12.9111,12.9111,12.8216,12.8374,260550.0
2006-08-07 11:00:00,24.4,24.48,24.32,24.44,335137.5,12.8426,12.8848,12.8005,12.8637,335137.5
2006-08-07 12:00:00,24.45,24.75,24.45,24.62,516712.5,12.869,13.0269,12.869,12.9584,516712.5
2006-08-07 13:00:00,24.64,24.72,24.62,24.68,249750.0,12.969,13.0111,12.9584,12.99,249750.0
2006-08-07 14:00:00,24.68,24.7,24.57,24.59,143775.0,12.99,13.0005,12.9321,12.9427,143775.0
2006-08-07 15:00:00,24.59,24.74,24.54,24.6,359437.5,12.9427,13.0216,12.9163,12.9479,359437.5
2006-08-08 09:30:00,24.76,24.94,24.57,24.67,162337.5,13.0321,13.1269,12.9321,12.9848,162337.5
2006-08-08 10:00:00,24.68,24.92,24.66,24.87,321300.0,12.99,13.1163,12.9795,13.09,321300.0
2006-08-08 11:00:00,24.87,24.93,24.76,24.76,143100.0,13.09,13.1216,13.0321,13.0321,143100.0
2006-08-08 12:00:00,24.77,24.79,24.68,24.73,122512.5,13.0374,13.0479,12.99,13.0163,122512.5
2006-08-08 13:00:00,24.74,24.75,24.62,24.62,125550.0,13.0216,13.0269,12.9584,12.9584,125550.0
2006-08-08 14:00:00,24.63,24.77,24.31,24.4,632137.5,12.9637,13.0374,12.7953,12.8426,632137.5
2006-08-08 15:00:00,24.4,24.54,24.29,24.5,755325.0,12.8426,12.9163,12.7848,12.8953,755325.0
2006-08-09 09:30:00,24.48,24.71,24.48,24.65,252787.5,12.8848,13.0058,12.8848,12.9742,252787.5
2006-08-09 10:00:00,24.64,24.76,24.48,24.74,368550.0,12.969,13.0321,12.8848,13.0216,368550.0
2006-08-09 11:00:00,24.73,25.08,24.73,24.95,451575.0,13.0163,13.2006,13.0163,13.1321,451575.0
2006-08-09 12:00:00,24.95,24.96,24.8,24.84,184950.0,13.1321,13.1374,13.0532,13.0742,184950.0
2006-08-09 13:00:00,24.86,24.89,24.67,24.67,179887.5,13.0848,13.1006,12.9848,12.9848,179887.5
2006-08-09 14:00:00,24.68,24.77,24.44,24.46,283837.5,12.99,13.0374,12.8637,12.8742,283837.5
2006-08-09 15:00:00,24.46,24.46,24.3,24.33,622687.5,12.8742,12.8742,12.79,12.8058,622687.5
2006-08-10 09:30:00,24.21,24.44,23.93,24.31,324337.5,12.7426,12.8637,12.5953,12.7953,324337.5
2006-08-10 10:00:00,24.32,24.36,24.15,24.25,302737.5,12.8005,12.8216,12.7111,12.7637,302737.5
2006-08-10 11:00:00,24.26,24.37,24.12,24.26,290587.5,12.769,12.8269,12.6953,12.769,290587.5
2006-08-10 12:00:00,24.27,24.33,24.22,24.32,290925.0,12.7742,12.8058,12.7479,12.8005,290925.0
2006-08-10 13:00:00,24.32,24.49,24.25,24.43,236587.5,12.8005,12.89,12.7637,12.8584,236587.5
2006-08-10 14:00:00,24.44,24.58,24.39,24.42,245362.5,12.8637,12.9374,12.8374,12.8532,245362.5
2006-08-10 15:00:00,24.43,24.52,24.31,24.44,376650.0,12.8584,12.9058,12.7953,12.8637,376650.0
2006-08-11 09:30:00,24.56,24.56,24.21,24.25,126675.0,12.9269,12.9269,12.7426,12.7637,126675.0
2006-08-11 10:00:00,24.26,24.3,24.09,24.26,267975.0,12.769,12.79,12.6795,12.769,267975.0
2006-08-11 11:00:00,24.27,24.29,24.07,24.07,217125.0,12.7742,12.7848,12.669,12.669,217125.0
2006-08-11 12:00:00,24.09,24.26,24.06,24.22,304200.0,12.6795,12.769,12.6637,12.7479,304200.0
2006-08-11 13:00:00,24.22,24.25,24.1,24.21,334575.0,12.7479,12.7637,12.6847,12.7426,334575.0
2006-08-11 14:00:00,24.2,24.24,24.12,24.2,192150.0,12.7374,12.7584,12.6953,12.7374,192150.0
2006-08-11 15:00:00,24.18,24.28,24.16,24.27,416925.0,12.7269,12.7795,12.7163,12.7742,416925.0
2006-08-14 09:30:00,24.56,24.78,24.36,24.69,321525.0,12.9269,13.0427,12.8216,12.9953,321525.0
2006-08-14 10:00:00,24.71,24.78,24.62,24.75,225450.0,13.0058,13.0427,12.9584,13.0269,225450.0
2006-08-14 11:00:00,24.74,25.02,24.72,24.84,344925.0,13.0216,13.169,13.0111,13.0742,344925.0
2006-08-14 12:00:00,24.84,24.87,24.72,24.73,206325.0,13.0742,13.09,13.0111,13.0163,206325.0
2006-08-14 13:00:00,24.74,24.78,24.6,24.6,153000.0,13.0216,13.0427,12.9479,12.9479,153000.0
2006-08-14 14:00:00,24.6,24.65,24.3,24.31,334350.0,12.9479,12.9742,12.79,12.7953,334350.0
2006-08-14 15:00:00,24.31,24.32,24.17,24.2,820125.0,12.7953,12.8005,12.7216,12.7374,820125.0
2006-08-15 09:30:00,24.58,24.77,24.36,24.56,352125.0,12.9374,13.0374,12.8216,12.9269,352125.0
2006-08-15 10:00:00,24.56,25.13,24.5,25.05,591300.0,12.9269,13.2269,12.8953,13.1848,591300.0
2006-08-15 11:00:00,25.05,25.29,25.0,25.1,500625.0,13.1848,13.3111,13.1585,13.2111,500625.0
2006-08-15 12:00:00,25.09,25.17,24.99,25.02,241200.0,13.2058,13.2479,13.1532,13.169,241200.0
2006-08-15 13:00:00,25.02,25.12,24.91,25.12,283950.0,13.169,13.2216,13.1111,13.2216,283950.0
2006-08-15 14:00:00,25.11,25.16,25.03,25.14,386325.0,13.2163,13.2427,13.1742,13.2321,386325.0
2006-08-15 15:00:00,25.15,25.16,25.05,25.06,664650.0,13.2374,13.2427,13.1848,13.19,664650.0
2006-08-16 09:30:00,25.38,25.39,25.0,25.13,317250.0,13.4045,13.4098,13.2038,13.2725,317250.0
2006-08-16 10:00:00,25.13,25.32,25.05,25.28,324450.0,13.2725,13.3728,13.2302,13.3517,324450.0
2006-08-16 11:00:00,25.28,25.31,25.21,25.26,203400.0,13.3517,13.3676,13.3147,13.3412,203400.0
2006-08-16 12:00:00,25.26,25.33,25.23,25.26,315225.0,13.3412,13.3781,13.3253,13.3412,315225.0
2006-08-16 13:00:00,25.24,25.34,25.23,25.33,168525.0,13.3306,13.3834,13.3253,13.3781,168525.0
2006-08-16 14:00:00,25.33,25.6,25.33,25.59,482625.0,13.3781,13.5207,13.3781,13.5154,482625.0
2006-08-16 15:00:00,25.59,25.79,25.58,25.76,830025.0,13.5154,13.6211,13.5102,13.6052,830025.0
2006-08-17 09:30:00,25.77,25.89,25.44,25.89,210150.0,13.6105,13.6739,13.4362,13.6739,210150.0
2006-08-17 10:00:00,25.89,26.11,25.86,25.88,391950.0,13.6739,13.7901,13.658,13.6686,391950.0
2006-08-17 11:00:00,25.88,25.99,25.82,25.91,257850.0,13.6686,13.7267,13.6369,13.6845,257850.0
2006-08-17 12:00:00,25.9,26.13,25.84,26.06,364275.0,13.6792,13.8006,13.6475,13.7637,364275.0
2006-08-17 13:00:00,26.06,26.08,25.88,25.99,248400.0,13.7637,13.7742,13.6686,13.7267,248400.0
2006-08-17 14:00:00,26.01,26.05,25.9,25.94,258300.0,13.7373,13.7584,13.6792,13.7003,258300.0
2006-08-17 15:00:00,25.94,25.99,25.84,25.92,344925.0,13.7003,13.7267,13.6475,13.6897,344925.0
2006-08-18 09:30:00,25.82,26.18,25.31,25.35,1630800.0,13.6369,13.8271,13.3676,13.3887,1630800.0
2006-08-18 10:00:00,25.33,25.52,25.32,25.35,406350.0,13.3781,13.4785,13.3728,13.3887,406350.0
2006-08-18 11:00:00,25.34,25.56,25.34,25.49,264150.0,13.3834,13.4996,13.3834,13.4626,264150.0
2006-08-18 12:00:00,25.48,25.54,25.41,25.43,209025.0,13.4573,13.489,13.4204,13.4309,209025.0
2006-08-18 13:00:00,25.42,25.51,25.36,25.47,234450.0,13.4257,13.4732,13.394,13.4521,234450.0
2006-08-18 14:00:00,25.44,25.57,25.42,25.48,173475.0,13.4362,13.5049,13.4257,13.4573,173475.0
2006-08-18 15:00:00,25.48,25.57,25.44,25.47,372825.0,13.4573,13.5049,13.4362,13.4521,372825.0
2006-08-21 09:30:00,25.44,25.51,25.22,25.27,163575.0,13.4362,13.4732,13.32,13.3464,163575.0
2006-08-21 10:00:00,25.27,25.36,25.24,25.33,242325.0,13.3464,13.394,13.3306,13.3781,242325.0
2006-08-21 11:00:00,25.32,25.33,25.14,25.15,182250.0,13.3728,13.3781,13.2778,13.2831,182250.0
2006-08-21 12:00:00,25.15,25.29,25.12,25.26,151875.0,13.2831,13.357,13.2672,13.3412,151875.0
2006-08-21 13:00:00,25.25,25.31,25.24,25.26,161775.0,13.3359,13.3676,13.3306,13.3412,161775.0
2006-08-21 14:00:00,25.26,25.29,25.18,25.23,186750.0,13.3412,13.357,13.2989,13.3253,186750.0
2006-08-21 15:00:00,25.24,25.42,25.22,25.27,395325.0,13.3306,13.4257,13.32,13.3464,395325.0
2006-08-22 09:30:00,25.2,25.32,25.17,25.22,291375.0,13.3095,13.3728,13.2936,13.32,291375.0
2006-08-22 10:00:00,25.24,25.25,25.09,25.11,296325.0,13.3306,13.3359,13.2514,13.2619,296325.0
2006-08-22 11:00:00,25.11,25.4,25.07,25.29,272250.0,13.2619,13.4151,13.2408,13.357,272250.0
2006-08-22 12:00:00,25.29,25.3,25.2,25.23,251325.0,13.357,13.3623,13.3095,13.3253,251325.0
2006-08-22 13:00:00,25.24,25.24,24.96,25.13,249075.0,13.3306,13.3306,13.1827,13.2725,249075.0
2006-08-22 14:00:00,25.12,25.18,25.05,25.18,158625.0,13.2672,13.2989,13.2302,13.2989,158625.0
2006-08-22 15:00:00,25.18,25.29,25.16,25.29,342000.0,13.2989,13.357,13.2883,13.357,342000.0
2006-08-23 09:30:00,25.2,25.41,25.14,25.25,146250.0,13.3095,13.4204,13.2778,13.3359,146250.0
2006-08-23 10:00:00,25.24,25.24,24.83,24.91,254025.0,13.3306,13.3306,13.114,13.1563,254025.0
2006-08-23 11:00:00,24.9,24.92,24.75,24.88,229725.0,13.151,13.1616,13.0718,13.1405,229725.0
2006-08-23 12:00:00,24.87,24.95,24.79,24.94,151425.0,13.1352,13.1774,13.0929,13.1721,151425.0
2006-08-23 13:00:00,24.95,24.97,24.82,24.87,128700.0,13.1774,13.188,13.1088,13.1352,128700.0
2006-08-23 14:00:00,24.87,24.95,24.77,24.81,165825.0,13.1352,13.1774,13.0824,13.1035,165825.0
2006-08-23 15:00:00,24.81,25.01,24.81,24.96,276075.0,13.1035,13.2091,13.1035,13.1827,276075.0
2006-08-24 09:30:00,25.2,25.28,24.96,25.09,189225.0,13.3095,13.3517,13.1827,13.2514,189225.0
2006-08-24 10:00:00,25.08,25.09,24.91,24.94,292725.0,13.2461,13.2514,13.1563,13.1721,292725.0
2006-08-24 11:00:00,24.93,25.0,24.68,24.7,164475.0,13.1669,13.2038,13.0348,13.0454,164475.0
2006-08-24 12:00:00,24.7,24.7,24.58,24.61,235800.0,13.0454,13.0454,12.982,12.9979,235800.0
2006-08-24 13:00:00,24.62,24.69,24.59,24.66,137025.0,13.0031,13.0401,12.9873,13.0243,137025.0
2006-08-24 14:00:00,24.66,24.8,24.64,24.78,185400.0,13.0243,13.0982,13.0137,13.0876,185400.0
2006-08-24 15:00:00,24.79,24.83,24.68,24.8,274050.0,13.0929,13.114,13.0348,13.0982,274050.0
2006-08-25 09:30:00,24.13,24.54,24.13,24.44,791325.0,12.7443,12.9609,12.7443,12.9081,791325.0
2006-08-25 10:00:00,24.42,24.52,24.25,24.28,651375.0,12.8975,12.9503,12.8077,12.8236,651375.0
2006-08-25 11:00:00,24.28,24.45,24.27,24.31,474300.0,12.8236,12.9133,12.8183,12.8394,474300.0
2006-08-25 12:00:00,24.31,24.33,24.2,24.28,325125.0,12.8394,12.85,12.7813,12.8236,325125.0
2006-08-25 13:00:00,24.28,24.29,24.13,24.22,293625.0,12.8236,12.8288,12.7443,12.7919,293625.0
2006-08-25 14:00:00,24.21,24.29,24.2,24.26,231975.0,12.7866,12.8288,12.7813,12.813,231975.0
2006-08-25 15:00:00,24.27,24.49,24.19,24.2,612900.0,12.8183,12.9345,12.776,12.7813,612900.0
2006-08-28 09:30:00,24.27,24.3,24.16,24.2,217575.0,12.8183,12.8341,12.7602,12.7813,217575.0
2006-08-28 10:00:00,24.22,24.27,24.14,24.24,589950.0,12.7919,12.8183,12.7496,12.8024,589950.0
2006-08-28 11:00:00,24.25,24.36,24.16,24.34,350100.0,12.8077,12.8658,12.7602,12.8553,350100.0
2006-08-28 12:00:00,24.35,24.48,24.3,24.42,216225.0,12.8605,12.9292,12.8341,12.8975,216225.0
2006-08-28 13:00:00,24.42,24.6,24.4,24.6,215775.0,12.8975,12.9926,12.8869,12.9926,215775.0
2006-08-28 14:00:00,24.6,24.65,24.53,24.56,287550.0,12.9926,13.019,12.9556,12.9714,287550.0
2006-08-28 15:00:00,24.56,24.61,24.34,24.42,863550.0,12.9714,12.9979,12.8553,12.8975,863550.0
2006-08-29 09:30:00,24.33,24.44,24.05,24.41,292500.0,12.85,12.9081,12.7021,12.8922,292500.0
2006-08-29 10:00:00,24.41,24.43,24.12,24.19,344925.0,12.8922,12.9028,12.7391,12.776,344925.0
2006-08-29 11:00:00,24.19,24.27,24.11,24.18,398025.0,12.776,12.8183,12.7338,12.7707,398025.0
2006-08-29 12:00:00,24.19,24.23,24.16,24.21,213975.0,12.776,12.7972,12.7602,12.7866,213975.0
2006-08-29 13:00:00,24.22,24.27,24.14,24.17,262125.0,12.7919,12.8183,12.7496,12.7655,262125.0
2006-08-29 14:00:00,24.17,24.32,24.07,24.27,471375.0,12.7655,12.8447,12.7126,12.8183,471375.0
2006-08-29 15:00:00,24.28,24.52,24.21,24.47,906075.0,12.8236,12.9503,12.7866,12.9239,906075.0
2006-08-30 09:30:00,24.53,24.53,24.33,24.34,169200.0,12.9556,12.9556,12.85,12.8553,169200.0
2006-08-30 10:00:00,24.34,24.42,24.23,24.39,315000.0,12.8553,12.8975,12.7972,12.8817,315000.0
2006-08-30 11:00:00,24.39,24.47,24.19,24.24,240075.0,12.8817,12.9239,12.776,12.8024,240075.0
2006-08-30 12:00:00,24.24,24.42,24.24,24.38,137025.0,12.8024,12.8975,12.8024,12.8764,137025.0
2006-08-30 13:00:00,24.38,24.38,24.28,24.3,120825.0,12.8764,12.8764,12.8236,12.8341,120825.0
2006-08-30 14:00:00,24.3,24.31,24.12,24.16,324000.0,12.8341,12.8394,12.7391,12.7602,324000.0
2006-08-30 15:00:00,24.16,24.29,24.15,24.21,403875.0,12.7602,12.8288,12.7549,12.7866,403875.0
2006-08-31 09:30:00,24.27,24.53,24.12,24.52,215775.0,12.8183,12.9556,12.7391,12.9503,215775.0
2006-08-31 10:00:00,24.52,24.53,24.13,24.35,392175.0,12.9503,12.9556,12.7443,12.8605,392175.0
2006-08-31 11:00:00,24.35,24.37,24.18,24.18,172800.0,12.8605,12.8711,12.7707,12.7707,172800.0
2006-08-31 12:00:00,24.18,24.29,24.16,24.28,157500.0,12.7707,12.8288,12.7602,12.8236,157500.0
2006-08-31 13:00:00,24.28,24.3,24.23,24.25,135000.0,12.8236,12.8341,12.7972,12.8077,135000.0
2006-08-31 14:00:00,24.25,24.36,24.24,24.36,190575.0,12.8077,12.8658,12.8024,12.8658,190575.0
2006-08-31 15:00:00,24.36,24.47,24.3,24.31,774675.0,12.8658,12.9239,12.8341,12.8394,774675.0
2006-09-01 09:30:00,24.58,24.7,24.45,24.68,305550.0,12.982,13.0454,12.9133,13.0348,305550.0
2006-09-01 10:00:00,24.68,24.68,24.43,24.56,322650.0,13.0348,13.0348,12.9028,12.9714,322650.0
2006-09-01 11:00:00,24.56,24.57,24.43,24.55,236925.0,12.9714,12.9767,12.9028,12.9662,236925.0
2006-09-01 12:00:00,24.55,24.68,24.54,24.64,151425.0,12.9662,13.0348,12.9609,13.0137,151425.0
2006-09-01 13:00:00,24.64,24.72,24.57,24.68,177075.0,13.0137,13.0559,12.9767,13.0348,177075.0
2006-09-01 14:00:00,24.68,24.72,24.63,24.66,236475.0,13.0348,13.0559,13.0084,13.0243,236475.0
2006-09-01 15:00:00,24.66,24.79,24.6,24.69,319500.0,13.0243,13.0929,12.9926,13.0401,319500.0
2006-09-05 09:30:00,24.7,24.8,24.45,24.55,228375.0,13.0454,13.0982,12.9133,12.9662,228375.0
2006-09-05 10:00:00,24.55,24.68,24.51,24.57,415125.0,12.9662,13.0348,12.945,12.9767,415125.0
2006-09-05 11:00:00,24.58,25.58,24.56,25.58,1329300.0,12.982,13.5102,12.9714,13.5102,1329300.0
2006-09-05 12:00:00,25.56,25.61,25.24,25.26,640575.0,13.4996,13.526,13.3306,13.3412,640575.0
2006-09-05 13:00:00,25.26,25.32,25.16,25.24,282600.0,13.3412,13.3728,13.2883,13.3306,282600.0
2006-09-05 14:00:00,25.24,25.4,25.17,25.19,377325.0,13.3306,13.4151,13.2936,13.3042,377325.0
2006-09-05 15:00:00,25.19,25.2,25.05,25.06,427050.0,13.3042,13.3095,13.2302,13.2355,427050.0
2006-09-06 09:30:00,24.71,24.87,24.67,24.81,312075.0,13.0507,13.1352,13.0295,13.1035,312075.0
2006-09-06 10:00:00,24.81,24.85,24.44,24.46,532350.0,13.1035,13.1246,12.9081,12.9186,532350.0
2006-09-06 11:00:00,24.46,24.51,24.28,24.31,454725.0,12.9186,12.945,12.8236,12.8394,454725.0
2006-09-06 12:00:00,24.3,24.36,24.25,24.34,406350.0,12.8341,12.8658,12.8077,12.8553,406350.0
2006-09-06 13:00:00,24.34,24.4,24.27,24.37,261000.0,12.8553,12.8869,12.8183,12.8711,261000.0
2006-09-06 14:00:00,24.37,24.46,24.28,24.29,417600.0,12.8711,12.9186,12.8236,12.8288,417600.0
2006-09-06 15:00:00,24.28,24.32,24.16,24.2,756225.0,12.8236,12.8447,12.7602,12.7813,756225.0
2006-09-07 09:30:00,23.76,24.13,23.63,24.12,613800.0,12.5489,12.7443,12.4803,12.7391,613800.0
2006-09-07 10:00:00,24.13,24.14,23.9,24.0,798750.0,12.7443,12.7496,12.6229,12.6757,798750.0
2006-09-07 11:00:00,24.0,24.2,24.0,24.2,381150.0,12.6757,12.7813,12.6757,12.7813,381150.0
2006-09-07 12:00:00,24.18,24.28,23.95,24.01,319725.0,12.7707,12.8236,12.6493,12.681,319725.0
2006-09-07 13:00:00,24.01,24.09,24.0,24.04,319275.0,12.681,12.7232,12.6757,12.6968,319275.0
2006-09-07 14:00:00,24.03,24.07,23.93,24.05,432900.0,12.6915,12.7126,12.6387,12.7021,432900.0
2006-09-07 15:00:00,24.06,24.06,23.86,23.9,539325.0,12.7074,12.7074,12.6017,12.6229,539325.0
2006-09-08 09:30:00,23.84,24.19,23.79,24.18,322425.0,12.5912,12.776,12.5648,12.7707,322425.0
2006-09-08 10:00:00,24.16,24.26,24.14,24.25,411075.0,12.7602,12.813,12.7496,12.8077,411075.0
2006-09-08 11:00:00,24.25,24.32,24.19,24.26,290925.0,12.8077,12.8447,12.776,12.813,290925.0
2006-09-08 12:00:00,24.27,24.28,24.21,24.24,164700.0,12.8183,12.8236,12.7866,12.8024,164700.0
2006-09-08 13:00:00,24.24,24.38,24.2,24.38,209025.0,12.8024,12.8764,12.7813,12.8764,209025.0
2006-09-08 14:00:00,24.38,24.41,24.28,24.33,194175.0,12.8764,12.8922,12.8236,12.85,194175.0
2006-09-08 15:00:00,24.32,24.34,24.15,24.16,422775.0,12.8447,12.8553,12.7549,12.7602,422775.0
2006-09-11 09:30:00,23.88,24.01,23.69,23.82,359550.0,12.6123,12.681,12.512,12.5806,359550.0
2006-09-11 10:00:00,23.8,23.95,23.6,23.64,408600.0,12.57,12.6493,12.4644,12.4855,408600.0
2006-09-11 11:00:00,23.64,23.84,23.58,23.79,279000.0,12.4855,12.5912,12.4539,12.5648,279000.0
2006-09-11 12:00:00,23.8,24.07,23.8,23.99,314325.0,12.57,12.7126,12.57,12.6704,314325.0
2006-09-11 13:00:00,24.0,24.19,24.0,24.15,310050.0,12.6757,12.776,12.6757,12.7549,310050.0
2006-09-11 14:00:00,24.15,24.18,23.94,24.09,239625.0,12.7549,12.7707,12.644,12.7232,239625.0
2006-09-11 15:00:00,24.09,24.1,23.9,24.0,453600.0,12.7232,12.7285,12.6229,12.6757,453600.0
2006-09-12 09:30:00,23.82,24.08,23.74,23.94,337500.0,12.5806,12.7179,12.5384,12.644,337500.0
2006-09-12 10:00:00,23.95,24.2,23.94,24.2,329625.0,12.6493,12.7813,12.644,12.7813,329625.0
2006-09-12 11:00:00,24.2,24.32,24.19,24.31,277200.0,12.7813,12.8447,12.776,12.8394,277200.0
2006-09-12 12:00:00,24.31,24.31,24.08,24.09,331200.0,12.8394,12.8394,12.7179,12.7232,331200.0
2006-09-12 13:00:00,24.09,24.24,24.0,24.17,246375.0,12.7232,12.8024,12.6757,12.7655,246375.0
2006-09-12 14:00:00,24.16,24.43,24.06,24.39,443700.0,12.7602,12.9028,12.7074,12.8817,443700.0
2006-09-12 15:00:00,24.4,24.41,24.27,24.36,628200.0,12.8869,12.8922,12.8183,12.8658,628200.0
2006-09-13 09:30:00,24.28,24.6,24.22,24.46,224550.0,12.8236,12.9926,12.7919,12.9186,224550.0
2006-09-13 10:00:00,24.46,24.5,24.28,24.48,385425.0,12.9186,12.9398,12.8236,12.9292,385425.0
2006-09-13 11:00:00,24.48,24.55,24.35,24.43,337275.0,12.9292,12.9662,12.8605,12.9028,337275.0
2006-09-13 12:00:00,24.42,24.52,24.36,24.42,200700.0,12.8975,12.9503,12.8658,12.8975,200700.0
2006-09-13 13:00:00,24.42,24.58,24.41,24.55,222075.0,12.8975,12.982,12.8922,12.9662,222075.0
2006-09-13 14:00:00,24.55,24.59,24.5,24.53,258975.0,12.9662,12.9873,12.9398,12.9556,258975.0
2006-09-13 15:00:00,24.53,24.56,24.36,24.43,502425.0,12.9556,12.9714,12.8658,12.9028,502425.0
2006-09-14 09:30:00,24.45,24.63,24.27,24.3,246375.0,12.9133,13.0084,12.8183,12.8341,246375.0
2006-09-14 10:00:00,24.31,24.71,24.21,24.4,629100.0,12.8394,13.0507,12.7866,12.8869,629100.0
2006-09-14 11:00:00,24.4,24.45,24.32,24.37,296775.0,12.8869,12.9133,12.8447,12.8711,296775.0
2006-09-14 12:00:00,24.37,24.46,24.32,24.4,216450.0,12.8711,12.9186,12.8447,12.8869,216450.0
2006-09-14 13:00:00,24.4,24.4,24.31,24.38,153675.0,12.8869,12.8869,12.8394,12.8764,153675.0
2006-09-14 14:00:00,24.38,24.39,24.33,24.34,256500.0,12.8764,12.8817,12.85,12.8553,256500.0
2006-09-14 15:00:00,24.34,24.37,24.32,24.36,396225.0,12.8553,12.8711,12.8447,12.8658,396225.0
2006-09-15 09:30:00,24.4,24.67,24.09,24.2,5478975.0,12.8869,13.0295,12.7232,12.7813,5478975.0
2006-09-15 10:00:00,24.2,24.42,24.16,24.24,361125.0,12.7813,12.8975,12.7602,12.8024,361125.0
2006-09-15 11:00:00,24.26,24.28,24.12,24.24,287775.0,12.813,12.8236,12.7391,12.8024,287775.0
2006-09-15 12:00:00,24.24,24.34,24.16,24.24,349875.0,12.8024,12.8553,12.7602,12.8024,349875.0
2006-09-15 13:00:00,24.24,24.29,24.16,24.16,266400.0,12.8024,12.8288,12.7602,12.7602,266400.0
2006-09-15 14:00:00,24.16,24.27,24.14,24.18,375525.0,12.7602,12.8183,12.7496,12.7707,375525.0
2006-09-15 15:00:00,24.19,24.24,24.01,24.06,789975.0,12.776,12.8024,12.681,12.7074,789975.0
2006-09-18 09:30:00,23.96,24.05,23.84,23.99,269550.0,12.6546,12.7021,12.5912,12.6704,269550.0
2006-09-18 10:00:00,23.99,24.24,23.97,24.13,378450.0,12.6704,12.8024,12.6598,12.7443,378450.0
2006-09-18 11:00:00,24.12,24.24,24.08,24.16,463050.0,12.7391,12.8024,12.7179,12.7602,463050.0
2006-09-18 12:00:00,24.17,24.22,24.03,24.19,281925.0,12.7655,12.7919,12.6915,12.776,281925.0
2006-09-18 13:00:00,24.19,24.2,24.0,24.01,316575.0,12.776,12.7813,12.6757,12.681,316575.0
2006-09-18 14:00:00,24.01,24.07,23.91,23.96,372825.0,12.681,12.7126,12.6281,12.6546,372825.0
2006-09-18 15:00:00,23.97,24.06,23.91,23.96,468900.0,12.6598,12.7074,12.6281,12.6546,468900.0
2006-09-19 09:30:00,24.04,24.29,23.9,23.95,344475.0,12.6968,12.8288,12.6229,12.6493,344475.0
2006-09-19 10:00:00,23.95,24.04,23.92,23.99,494325.0,12.6493,12.6968,12.6334,12.6704,494325.0
2006-09-19 11:00:00,23.99,24.01,23.88,23.94,421200.0,12.6704,12.681,12.6123,12.644,421200.0
2006-09-19 12:00:00,23.93,24.0,23.86,23.96,234675.0,12.6387,12.6757,12.6017,12.6546,234675.0
2006-09-19 13:00:00,23.95,23.96,23.84,23.93,257400.0,12.6493,12.6546,12.5912,12.6387,257400.0
2006-09-19 14:00:00,23.93,24.02,23.88,23.9,587475.0,12.6387,12.6862,12.6123,12.6229,587475.0
2006-09-19 15:00:00,23.91,24.07,23.9,24.04,777150.0,12.6281,12.7126,12.6229,12.6968,777150.0
2006-09-20 09:30:00,24.11,24.33,23.93,23.99,625500.0,12.7338,12.85,12.6387,12.6704,625500.0
2006-09-20 10:00:00,23.99,24.3,23.99,24.14,688050.0,12.6704,12.8341,12.6704,12.7496,688050.0
2006-09-20 11:00:00,24.13,24.29,24.13,24.25,589500.0,12.7443,12.8288,12.7443,12.8077,589500.0
2006-09-20 12:00:00,24.24,24.32,24.22,24.27,236925.0,12.8024,12.8447,12.7919,12.8183,236925.0
2006-09-20 13:00:00,24.26,24.37,24.25,24.35,274725.0,12.813,12.8711,12.8077,12.8605,274725.0
2006-09-20 14:00:00,24.34,24.43,24.2,24.29,931725.0,12.8553,12.9028,12.7813,12.8288,931725.0
2006-09-20 15:00:00,24.29,24.41,24.28,24.37,732825.0,12.8288,12.8922,12.8236,12.8711,732825.0
2006-09-21 09:30:00,24.42,24.42,24.07,24.12,326475.0,12.8975,12.8975,12.7126,12.7391,326475.0
2006-09-21 10:00:00,24.12,24.21,24.01,24.04,462825.0,12.7391,12.7866,12.681,12.6968,462825.0
2006-09-21 11:00:00,24.04,24.29,24.04,24.25,325350.0,12.6968,12.8288,12.6968,12.8077,325350.0
2006-09-21 12:00:00,24.25,24.28,24.06,24.14,562500.0,12.8077,12.8236,12.7074,12.7496,562500.0
2006-09-21 13:00:00,24.14,24.27,24.03,24.27,323775.0,12.7496,12.8183,12.6915,12.8183,323775.0
2006-09-21 14:00:00,24.28,24.28,24.06,24.14,498825.0,12.8236,12.8236,12.7074,12.7496,498825.0
2006-09-21 15:00:00,24.15,24.27,24.11,24.24,1158975.0,12.7549,12.8183,12.7338,12.8024,1158975.0
2006-09-22 09:30:00,24.28,24.28,23.85,24.04,371025.0,12.8236,12.8236,12.5965,12.6968,371025.0
2006-09-22 10:00:00,24.03,24.14,23.96,24.11,636525.0,12.6915,12.7496,12.6546,12.7338,636525.0
2006-09-22 11:00:00,24.11,24.22,24.08,24.18,478350.0,12.7338,12.7919,12.7179,12.7707,478350.0
2006-09-22 12:00:00,24.18,24.34,24.13,24.3,350100.0,12.7707,12.8553,12.7443,12.8341,350100.0
2006-09-22 13:00:00,24.3,24.33,24.17,24.22,270000.0,12.8341,12.85,12.7655,12.7919,270000.0
2006-09-22 14:00:00,24.2,24.27,24.19,24.21,218025.0,12.7813,12.8183,12.776,12.7866,218025.0
2006-09-22 15:00:00,24.2,24.32,24.15,24.29,642825.0,12.7813,12.8447,12.7549,12.8288,642825.0
2006-09-25 09:30:00,24.28,24.33,24.18,24.22,350100.0,12.8236,12.85,12.7707,12.7919,350100.0
2006-09-25 10:00:00,24.2,24.26,23.86,23.91,735525.0,12.7813,12.813,12.6017,12.6281,735525.0
2006-09-25 11:00:00,23.92,24.13,23.91,24.07,577350.0,12.6334,12.7443,12.6281,12.7126,577350.0
2006-09-25 12:00:00,24.08,24.43,24.03,24.39,526050.0,12.7179,12.9028,12.6915,12.8817,526050.0
2006-09-25 13:00:00,24.4,24.46,24.29,24.3,355950.0,12.8869,12.9186,12.8288,12.8341,355950.0
2006-09-25 14:00:00,24.3,24.6,24.3,24.58,424800.0,12.8341,12.9926,12.8341,12.982,424800.0
2006-09-25 15:00:00,24.59,24.67,24.5,24.61,663075.0,12.9873,13.0295,12.9398,12.9979,663075.0
2006-09-26 09:30:00,24.53,24.76,24.42,24.76,307800.0,12.9556,13.0771,12.8975,13.0771,307800.0
2006-09-26 10:00:00,24.77,25.04,24.74,25.0,1059075.0,13.0824,13.225,13.0665,13.2038,1059075.0
2006-09-26 11:00:00,24.99,25.32,24.96,25.22,1520100.0,13.1986,13.3728,13.1827,13.32,1520100.0
2006-09-26 12:00:00,25.21,25.39,25.2,25.29,710550.0,13.3147,13.4098,13.3095,13.357,710550.0
2006-09-26 13:00:00,25.27,25.48,25.23,25.42,400050.0,13.3464,13.4573,13.3253,13.4257,400050.0
2006-09-26 14:00:00,25.41,25.53,25.28,25.35,572850.0,13.4204,13.4838,13.3517,13.3887,572850.0
2006-09-26 15:00:00,25.34,25.41,25.26,25.34,674325.0,13.3834,13.4204,13.3412,13.3834,674325.0
2006-09-27 09:30:00,25.24,25.56,25.07,25.54,396450.0,13.3306,13.4996,13.2408,13.489,396450.0
2006-09-27 10:00:00,25.54,25.69,25.4,25.51,674550.0,13.489,13.5683,13.4151,13.4732,674550.0
2006-09-27 11:00:00,25.51,25.56,25.4,25.51,841050.0,13.4732,13.4996,13.4151,13.4732,841050.0
2006-09-27 12:00:00,25.5,25.56,25.45,25.55,484200.0,13.4679,13.4996,13.4415,13.4943,484200.0
2006-09-27 13:00:00,25.56,25.59,25.45,25.51,272475.0,13.4996,13.5154,13.4415,13.4732,272475.0
2006-09-27 14:00:00,25.51,25.56,25.32,25.48,619425.0,13.4732,13.4996,13.3728,13.4573,619425.0
2006-09-27 15:00:00,25.47,25.48,25.34,25.39,446175.0,13.4521,13.4573,13.3834,13.4098,446175.0
2006-09-28 09:30:00,25.51,25.56,25.4,25.44,213075.0,13.4732,13.4996,13.4151,13.4362,213075.0
2006-09-28 10:00:00,25.46,25.51,25.34,25.41,591300.0,13.4468,13.4732,13.3834,13.4204,591300.0
2006-09-28 11:00:00,25.4,25.47,25.33,25.39,241875.0,13.4151,13.4521,13.3781,13.4098,241875.0
2006-09-28 12:00:00,25.39,25.45,25.34,25.43,336375.0,13.4098,13.4415,13.3834,13.4309,336375.0
2006-09-28 13:00:00,25.43,25.47,25.38,25.42,279900.0,13.4309,13.4521,13.4045,13.4257,279900.0
2006-09-28 14:00:00,25.42,25.46,25.39,25.44,618525.0,13.4257,13.4468,13.4098,13.4362,618525.0
2006-09-28 15:00:00,25.44,25.55,25.36,25.45,583875.0,13.4362,13.4943,13.394,13.4415,583875.0
2006-09-29 09:30:00,25.32,25.46,25.13,25.25,278325.0,13.3728,13.4468,13.2725,13.3359,278325.0
2006-09-29 10:00:00,25.27,25.43,25.23,25.43,341325.0,13.3464,13.4309,13.3253,13.4309,341325.0
2006-09-29 11:00:00,25.43,25.46,25.31,25.45,261225.0,13.4309,13.4468,13.3676,13.4415,261225.0
2006-09-29 12:00:00,25.45,25.45,25.32,25.4,101025.0,13.4415,13.4415,13.3728,13.4151,101025.0
2006-09-29 13:00:00,25.4,25.45,25.36,25.39,234450.0,13.4151,13.4415,13.394,13.4098,234450.0
2006-09-29 14:00:00,25.39,25.45,25.37,25.41,491400.0,13.4098,13.4415,13.3992,13.4204,491400.0
2006-09-29 15:00:00,25.4,25.44,25.31,25.34,389475.0,13.4151,13.4362,13.3676,13.3834,389475.0
2006-10-02 09:30:00,25.34,25.39,25.25,25.32,313875.0,13.3834,13.4098,13.3359,13.3728,313875.0
2006-10-02 10:00:00,25.31,25.37,25.23,25.29,390150.0,13.3676,13.3992,13.3253,13.357,390150.0
2006-10-02 11:00:00,25.3,25.66,25.28,25.55,565875.0,13.3623,13.5524,13.3517,13.4943,565875.0
2006-10-02 12:00:00,25.55,25.6,25.52,25.54,410850.0,13.4943,13.5207,13.4785,13.489,410850.0
2006-10-02 13:00:00,25.55,25.6,25.25,25.29,485325.0,13.4943,13.5207,13.3359,13.357,485325.0
2006-10-02 14:00:00,25.28,25.4,25.19,25.32,377325.0,13.3517,13.4151,13.3042,13.3728,377325.0
2006-10-02 15:00:00,25.32,25.42,25.28,25.31,525825.0,13.3728,13.4257,13.3517,13.3676,525825.0
2006-10-03 09:30:00,25.44,25.44,25.21,25.41,272700.0,13.4362,13.4362,13.3147,13.4204,272700.0
2006-10-03 10:00:00,25.4,25.44,25.26,25.32,324675.0,13.4151,13.4362,13.3412,13.3728,324675.0
2006-10-03 11:00:00,25.33,25.51,25.32,25.41,624150.0,13.3781,13.4732,13.3728,13.4204,624150.0
2006-10-03 12:00:00,25.42,25.49,25.41,25.45,706725.0,13.4257,13.4626,13.4204,13.4415,706725.0
2006-10-03 13:00:00,25.45,25.49,25.41,25.45,372600.0,13.4415,13.4626,13.4204,13.4415,372600.0
2006-10-03 14:00:00,25.45,25.52,25.37,25.42,773100.0,13.4415,13.4785,13.3992,13.4257,773100.0
2006-10-03 15:00:00,25.42,25.46,25.23,25.41,1131300.0,13.4257,13.4468,13.3253,13.4204,1131300.0
2006-10-04 09:30:00,25.4,25.42,25.26,25.32,185625.0,13.4151,13.4257,13.3412,13.3728,185625.0
2006-10-04 10:00:00,25.32,25.48,25.24,25.44,517500.0,13.3728,13.4573,13.3306,13.4362,517500.0
2006-10-04 11:00:00,25.44,25.6,25.39,25.52,632025.0,13.4362,13.5207,13.4098,13.4785,632025.0
2006-10-04 12:00:00,25.52,25.55,25.44,25.51,374850.0,13.4785,13.4943,13.4362,13.4732,374850.0
2006-10-04 13:00:00,25.5,25.53,25.46,25.47,470475.0,13.4679,13.4838,13.4468,13.4521,470475.0
2006-10-04 14:00:00,25.48,25.99,25.47,25.92,1212075.0,13.4573,13.7267,13.4521,13.6897,1212075.0
2006-10-04 15:00:00,25.92,26.05,25.86,26.04,895275.0,13.6897,13.7584,13.658,13.7531,895275.0
2006-10-05 09:30:00,25.88,26.1,25.72,26.05,248850.0,13.6686,13.7848,13.5841,13.7584,248850.0
2006-10-05 10:00:00,26.04,26.17,25.93,26.12,246600.0,13.7531,13.8218,13.695,13.7954,246600.0
2006-10-05 11:00:00,26.13,26.33,26.04,26.2,515250.0,13.8006,13.9063,13.7531,13.8376,515250.0
2006-10-05 12:00:00,26.2,26.22,26.08,26.13,683550.0,13.8376,13.8482,13.7742,13.8006,683550.0
2006-10-05 13:00:00,26.13,26.17,26.03,26.04,402075.0,13.8006,13.8218,13.7478,13.7531,402075.0
2006-10-05 14:00:00,26.04,26.07,25.95,26.07,359775.0,13.7531,13.769,13.7056,13.769,359775.0
2006-10-05 15:00:00,26.07,26.26,26.03,26.18,970200.0,13.769,13.8693,13.7478,13.8271,970200.0
2006-10-06 09:30:00,26.16,26.22,25.92,26.12,304200.0,13.8165,13.8482,13.6897,13.7954,304200.0
2006-10-06 10:00:00,26.12,26.13,25.88,26.05,444375.0,13.7954,13.8006,13.6686,13.7584,444375.0
2006-10-06 11:00:00,26.06,26.34,26.04,26.15,417600.0,13.7637,13.9116,13.7531,13.8112,417600.0
2006-10-06 12:00:00,26.16,26.23,25.92,26.06,328725.0,13.8165,13.8535,13.6897,13.7637,328725.0
2006-10-06 13:00:00,26.06,26.1,25.96,26.04,205875.0,13.7637,13.7848,13.7109,13.7531,205875.0
2006-10-06 14:00:00,26.04,26.16,25.98,26.14,252000.0,13.7531,13.8165,13.7214,13.8059,252000.0
2006-10-06 15:00:00,26.14,26.16,26.02,26.12,427725.0,13.8059,13.8165,13.7425,13.7954,427725.0
2006-10-09 09:30:00,26.22,26.22,25.86,25.96,253575.0,13.8482,13.8482,13.658,13.7109,253575.0
2006-10-09 10:00:00,25.97,26.02,25.92,25.97,389250.0,13.7161,13.7425,13.6897,13.7161,389250.0
2006-10-09 11:00:00,25.99,26.09,25.96,26.04,262350.0,13.7267,13.7795,13.7109,13.7531,262350.0
2006-10-09 12:00:00,26.04,26.12,26.03,26.07,147600.0,13.7531,13.7954,13.7478,13.769,147600.0
2006-10-09 13:00:00,26.07,26.37,26.06,26.34,384525.0,13.769,13.9274,13.7637,13.9116,384525.0
2006-10-09 14:00:00,26.34,26.47,26.34,26.37,454275.0,13.9116,13.9802,13.9116,13.9274,454275.0
2006-10-09 15:00:00,26.38,26.52,26.33,26.35,820350.0,13.9327,14.0066,13.9063,13.9168,820350.0
2006-10-10 09:30:00,26.41,26.66,26.38,26.53,263025.0,13.9485,14.0806,13.9327,14.0119,263025.0
2006-10-10 10:00:00,26.53,26.69,26.52,26.55,538650.0,14.0119,14.0964,14.0066,14.0225,538650.0
2006-10-10 11:00:00,26.55,26.76,26.53,26.69,498150.0,14.0225,14.1334,14.0119,14.0964,498150.0
2006-10-10 12:00:00,26.68,26.73,26.37,26.39,604125.0,14.0911,14.1175,13.9274,13.938,604125.0
2006-10-10 13:00:00,26.38,26.48,26.37,26.4,530775.0,13.9327,13.9855,13.9274,13.9432,530775.0
2006-10-10 14:00:00,26.39,26.47,26.3,26.4,360225.0,13.938,13.9802,13.8904,13.9432,360225.0
2006-10-10 15:00:00,26.4,26.56,26.33,26.55,560025.0,13.9432,14.0278,13.9063,14.0225,560025.0
2006-10-11 09:30:00,26.58,26.58,26.28,26.34,254250.0,14.0383,14.0383,13.8799,13.9116,254250.0
2006-10-11 10:00:00,26.35,26.4,26.27,26.33,324900.0,13.9168,13.9432,13.8746,13.9063,324900.0
2006-10-11 11:00:00,26.33,26.51,26.33,26.4,207900.0,13.9063,14.0013,13.9063,13.9432,207900.0
2006-10-11 12:00:00,26.39,26.47,26.25,26.44,265050.0,13.938,13.9802,13.864,13.9644,265050.0
2006-10-11 13:00:00,26.44,26.52,26.37,26.49,169425.0,13.9644,14.0066,13.9274,13.9908,169425.0
2006-10-11 14:00:00,26.51,26.51,26.18,26.33,520425.0,14.0013,14.0013,13.8271,13.9063,520425.0
2006-10-11 15:00:00,26.33,26.56,26.27,26.48,430425.0,13.9063,14.0278,13.8746,13.9855,430425.0
2006-10-12 09:30:00,26.59,26.67,26.14,26.67,300600.0,14.0436,14.0858,13.8059,14.0858,300600.0
2006-10-12 10:00:00,26.67,26.92,26.51,26.67,726975.0,14.0858,14.2179,14.0013,14.0858,726975.0
2006-10-12 11:00:00,26.67,26.86,26.67,26.73,258975.0,14.0858,14.1862,14.0858,14.1175,258975.0
2006-10-12 12:00:00,26.73,26.81,26.73,26.78,176625.0,14.1175,14.1598,14.1175,14.1439,176625.0
2006-10-12 13:00:00,26.78,26.78,26.67,26.7,385200.0,14.1439,14.1439,14.0858,14.1017,385200.0
2006-10-12 14:00:00,26.7,26.77,26.68,26.73,469125.0,14.1017,14.1387,14.0911,14.1175,469125.0
2006-10-12 15:00:00,26.73,26.92,26.72,26.92,1108350.0,14.1175,14.2179,14.1123,14.2179,1108350.0
2006-10-13 09:30:00,26.84,27.02,26.76,26.92,135675.0,14.1756,14.2707,14.1334,14.2179,135675.0
2006-10-13 10:00:00,26.91,27.06,26.88,26.97,298125.0,14.2126,14.2918,14.1968,14.2443,298125.0
2006-10-13 11:00:00,26.95,26.96,26.88,26.92,161775.0,14.2337,14.239,14.1968,14.2179,161775.0
2006-10-13 12:00:00,26.91,27.03,26.89,26.95,167850.0,14.2126,14.276,14.202,14.2337,167850.0
2006-10-13 13:00:00,26.95,27.15,26.95,27.14,317025.0,14.2337,14.3394,14.2337,14.3341,317025.0
2006-10-13 14:00:00,27.14,27.17,27.08,27.11,352350.0,14.3341,14.3499,14.3024,14.3182,352350.0
2006-10-13 15:00:00,27.11,27.22,27.09,27.19,387225.0,14.3182,14.3763,14.3077,14.3605,387225.0
2006-10-16 09:30:00,27.08,27.48,27.04,27.37,342450.0,14.3024,14.5137,14.2813,14.4556,342450.0
2006-10-16 10:00:00,27.37,27.45,27.15,27.44,429300.0,14.4556,14.4978,14.3394,14.4925,429300.0
2006-10-16 11:00:00,27.44,27.46,27.28,27.33,347850.0,14.4925,14.5031,14.408,14.4344,347850.0
2006-10-16 12:00:00,27.33,27.35,27.28,27.35,209475.0,14.4344,14.445,14.408,14.445,209475.0
2006-10-16 13:00:00,27.35,27.37,27.25,27.26,254700.0,14.445,14.4556,14.3922,14.3975,254700.0
2006-10-16 14:00:00,27.27,27.29,27.19,27.26,316125.0,14.4027,14.4133,14.3605,14.3975,316125.0
2006-10-16 15:00:00,27.26,27.32,27.19,27.29,448425.0,14.3975,14.4291,14.3605,14.4133,448425.0
2006-10-17 09:30:00,27.08,27.2,26.87,27.12,328050.0,14.3024,14.3658,14.1915,14.3235,328050.0
2006-10-17 10:00:00,27.13,27.25,27.0,27.14,386775.0,14.3288,14.3922,14.2601,14.3341,386775.0
2006-10-17 11:00:00,27.14,27.14,27.05,27.08,318150.0,14.3341,14.3341,14.2865,14.3024,318150.0
2006-10-17 12:00:00,27.08,27.18,27.07,27.15,417825.0,14.3024,14.3552,14.2971,14.3394,417825.0
2006-10-17 13:00:00,27.15,27.16,27.04,27.14,303975.0,14.3394,14.3446,14.2813,14.3341,303975.0
2006-10-17 14:00:00,27.14,27.16,27.09,27.12,373275.0,14.3341,14.3446,14.3077,14.3235,373275.0
2006-10-17 15:00:00,27.12,27.21,27.07,27.08,512325.0,14.3235,14.3711,14.2971,14.3024,512325.0
2006-10-18 09:30:00,27.27,27.57,27.27,27.51,362025.0,14.4027,14.5612,14.4027,14.5295,362025.0
2006-10-18 10:00:00,27.51,27.53,27.05,27.23,471600.0,14.5295,14.5401,14.2865,14.3816,471600.0
2006-10-18 11:00:00,27.23,27.33,27.09,27.19,290700.0,14.3816,14.4344,14.3077,14.3605,290700.0
2006-10-18 12:00:00,27.18,27.31,27.18,27.24,173700.0,14.3552,14.4239,14.3552,14.3869,173700.0
2006-10-18 13:00:00,27.24,27.28,27.02,27.17,378675.0,14.3869,14.408,14.2707,14.3499,378675.0
2006-10-18 14:00:00,27.17,27.33,27.15,27.23,268650.0,14.3499,14.4344,14.3394,14.3816,268650.0
2006-10-18 15:00:00,27.23,27.27,27.15,27.2,646425.0,14.3816,14.4027,14.3394,14.3658,646425.0
2006-10-19 09:30:00,26.96,27.11,26.83,27.09,297000.0,14.239,14.3182,14.1704,14.3077,297000.0
2006-10-19 10:00:00,27.09,27.51,27.05,27.44,749025.0,14.3077,14.5295,14.2865,14.4925,749025.0
2006-10-19 11:00:00,27.45,27.46,27.35,27.37,350550.0,14.4978,14.5031,14.445,14.4556,350550.0
2006-10-19 12:00:00,27.38,27.38,27.2,27.23,381375.0,14.4608,14.4608,14.3658,14.3816,381375.0
2006-10-19 13:00:00,27.24,27.26,27.18,27.2,387225.0,14.3869,14.3975,14.3552,14.3658,387225.0
2006-10-19 14:00:00,27.2,27.29,27.18,27.24,589725.0,14.3658,14.4133,14.3552,14.3869,589725.0
2006-10-19 15:00:00,27.24,27.25,27.18,27.24,643275.0,14.3869,14.3922,14.3552,14.3869,643275.0
2006-10-20 09:30:00,27.15,27.15,26.33,26.5,2196225.0,14.3394,14.3394,13.9063,13.9961,2196225.0
2006-10-20 10:00:00,26.51,26.99,26.5,26.96,607950.0,14.0013,14.2549,13.9961,14.239,607950.0
2006-10-20 11:00:00,26.96,27.09,26.88,27.0,387675.0,14.239,14.3077,14.1968,14.2601,387675.0
2006-10-20 12:00:00,27.0,27.04,26.92,26.93,328725.0,14.2601,14.2813,14.2179,14.2232,328725.0
2006-10-20 13:00:00,26.94,26.97,26.8,26.81,260550.0,14.2284,14.2443,14.1545,14.1598,260550.0
2006-10-20 14:00:00,26.81,26.91,26.81,26.89,254700.0,14.1598,14.2126,14.1598,14.202,254700.0
2006-10-20 15:00:00,26.89,26.96,26.84,26.92,739125.0,14.202,14.239,14.1756,14.2179,739125.0
2006-10-23 09:30:00,26.76,26.88,26.51,26.76,271125.0,14.1334,14.1968,14.0013,14.1334,271125.0
2006-10-23 10:00:00,26.76,27.35,26.74,27.35,975375.0,14.1334,14.445,14.1228,14.445,975375.0
2006-10-23 11:00:00,27.35,27.79,27.32,27.68,759375.0,14.445,14.6774,14.4291,14.6193,759375.0
2006-10-23 12:00:00,27.68,27.71,27.33,27.38,472500.0,14.6193,14.6351,14.4344,14.4608,472500.0
2006-10-23 13:00:00,27.38,27.39,27.04,27.12,552375.0,14.4608,14.4661,14.2813,14.3235,552375.0
2006-10-23 14:00:00,27.12,27.12,27.0,27.11,447300.0,14.3235,14.3235,14.2601,14.3182,447300.0
2006-10-23 15:00:00,27.11,27.15,27.04,27.08,771975.0,14.3182,14.3394,14.2813,14.3024,771975.0
2006-10-24 09:30:00,27.62,27.78,27.04,27.05,680175.0,14.5876,14.6721,14.2813,14.2865,680175.0
2006-10-24 10:00:00,27.06,27.17,26.92,27.11,923850.0,14.2918,14.3499,14.2179,14.3182,923850.0
2006-10-24 11:00:00,27.11,27.32,27.08,27.19,564525.0,14.3182,14.4291,14.3024,14.3605,564525.0
2006-10-24 12:00:00,27.2,27.47,27.08,27.12,770175.0,14.3658,14.5084,14.3024,14.3235,770175.0
2006-10-24 13:00:00,27.12,27.21,26.98,26.99,665775.0,14.3235,14.3711,14.2496,14.2549,665775.0
2006-10-24 14:00:00,27.0,27.07,26.81,26.89,821925.0,14.2601,14.2971,14.1598,14.202,821925.0
2006-10-24 15:00:00,26.88,27.07,26.85,26.96,890550.0,14.1968,14.2971,14.1809,14.239,890550.0
2006-10-25 09:30:00,27.1,27.1,26.84,26.89,378450.0,14.313,14.313,14.1756,14.202,378450.0
2006-10-25 10:00:00,26.88,26.96,26.76,26.8,544050.0,14.1968,14.239,14.1334,14.1545,544050.0
2006-10-25 11:00:00,26.8,26.89,26.75,26.87,946350.0,14.1545,14.202,14.1281,14.1915,946350.0
2006-10-25 12:00:00,26.88,26.93,26.82,26.88,286875.0,14.1968,14.2232,14.1651,14.1968,286875.0
2006-10-25 13:00:00,26.88,27.01,26.86,26.93,364275.0,14.1968,14.2654,14.1862,14.2232,364275.0
2006-10-25 14:00:00,26.94,27.1,26.77,26.91,795150.0,14.2284,14.313,14.1387,14.2126,795150.0
2006-10-25 15:00:00,26.91,27.0,26.85,26.94,627750.0,14.2126,14.2601,14.1809,14.2284,627750.0
2006-10-26 09:30:00,26.89,26.98,26.75,26.81,360675.0,14.202,14.2496,14.1281,14.1598,360675.0
2006-10-26 10:00:00,26.84,26.89,26.49,26.61,655650.0,14.1756,14.202,13.9908,14.0542,655650.0
2006-10-26 11:00:00,26.62,26.78,26.54,26.76,375300.0,14.0594,14.1439,14.0172,14.1334,375300.0
2006-10-26 12:00:00,26.75,26.87,26.7,26.73,514575.0,14.1281,14.1915,14.1017,14.1175,514575.0
2006-10-26 13:00:00,26.73,26.8,26.67,26.67,1156950.0,14.1175,14.1545,14.0858,14.0858,1156950.0
2006-10-26 14:00:00,26.68,26.8,26.64,26.79,873450.0,14.0911,14.1545,14.07,14.1492,873450.0
2006-10-26 15:00:00,26.79,26.79,26.68,26.7,582525.0,14.1492,14.1492,14.0911,14.1017,582525.0
2006-10-27 09:30:00,26.56,26.8,26.51,26.73,231750.0,14.0278,14.1545,14.0013,14.1175,231750.0
2006-10-27 10:00:00,26.73,26.8,26.66,26.71,307125.0,14.1175,14.1545,14.0806,14.107,307125.0
2006-10-27 11:00:00,26.7,26.79,26.49,26.67,345600.0,14.1017,14.1492,13.9908,14.0858,345600.0
2006-10-27 12:00:00,26.67,26.74,26.65,26.67,228825.0,14.0858,14.1228,14.0753,14.0858,228825.0
2006-10-27 13:00:00,26.66,26.68,26.32,26.52,519300.0,14.0806,14.0911,13.901,14.0066,519300.0
2006-10-27 14:00:00,26.51,26.57,26.38,26.5,351450.0,14.0013,14.033,13.9327,13.9961,351450.0
2006-10-27 15:00:00,26.48,26.53,26.32,26.41,460575.0,13.9855,14.0119,13.901,13.9485,460575.0
2006-10-30 09:30:00,26.33,26.6,26.32,26.46,334575.0,13.9063,14.0489,13.901,13.9749,334575.0
2006-10-30 10:00:00,26.47,26.57,26.4,26.47,230850.0,13.9802,14.033,13.9432,13.9802,230850.0
2006-10-30 11:00:00,26.48,26.6,26.47,26.52,227025.0,13.9855,14.0489,13.9802,14.0066,227025.0
2006-10-30 12:00:00,26.51,26.51,26.35,26.38,169425.0,14.0013,14.0013,13.9168,13.9327,169425.0
2006-10-30 13:00:00,26.38,26.65,26.38,26.63,312525.0,13.9327,14.0753,13.9327,14.0647,312525.0
2006-10-30 14:00:00,26.64,26.66,26.57,26.59,236700.0,14.07,14.0806,14.033,14.0436,236700.0
2006-10-30 15:00:00,26.58,26.64,26.4,26.4,633600.0,14.0383,14.07,13.9432,13.9432,633600.0
2006-10-31 09:30:00,26.4,26.62,26.0,26.52,389250.0,13.9432,14.0594,13.732,14.0066,389250.0
2006-10-31 10:00:00,26.51,26.62,26.3,26.61,279900.0,14.0013,14.0594,13.8904,14.0542,279900.0
2006-10-31 11:00:00,26.6,26.66,26.4,26.47,289125.0,14.0489,14.0806,13.9432,13.9802,289125.0
2006-10-31 12:00:00,26.48,26.48,26.2,26.22,321525.0,13.9855,13.9855,13.8376,13.8482,321525.0
2006-10-31 13:00:00,26.22,26.28,26.16,26.22,511425.0,13.8482,13.8799,13.8165,13.8482,511425.0
2006-10-31 14:00:00,26.22,26.31,26.17,26.3,569250.0,13.8482,13.8957,13.8218,13.8904,569250.0
2006-10-31 15:00:00,26.3,26.4,26.29,26.33,744075.0,13.8904,13.9432,13.8851,13.9063,744075.0
2006-11-01 09:30:00,26.16,26.57,26.16,26.53,244125.0,13.8165,14.033,13.8165,14.0119,244125.0
2006-11-01 10:00:00,26.53,26.66,26.17,26.36,462150.0,14.0119,14.0806,13.8218,13.9221,462150.0
2006-11-01 11:00:00,26.37,26.49,26.16,26.27,340875.0,13.9274,13.9908,13.8165,13.8746,340875.0
2006-11-01 12:00:00,26.26,26.31,26.12,26.24,201600.0,13.8693,13.8957,13.7954,13.8587,201600.0
2006-11-01 13:00:00,26.23,26.36,26.21,26.28,245925.0,13.8535,13.9221,13.8429,13.8799,245925.0
2006-11-01 14:00:00,26.28,26.3,26.18,26.19,412875.0,13.8799,13.8904,13.8271,13.8323,412875.0
2006-11-01 15:00:00,26.19,26.19,26.04,26.13,937350.0,13.8323,13.8323,13.7531,13.8006,937350.0
2006-11-02 09:30:00,26.09,26.44,26.08,26.15,440325.0,13.7795,13.9644,13.7742,13.8112,440325.0
2006-11-02 10:00:00,26.15,26.29,26.04,26.22,374625.0,13.8112,13.8851,13.7531,13.8482,374625.0
2006-11-02 11:00:00,26.22,26.35,26.11,26.11,457425.0,13.8482,13.9168,13.7901,13.7901,457425.0
2006-11-02 12:00:00,26.12,26.31,26.12,26.18,159525.0,13.7954,13.8957,13.7954,13.8271,159525.0
2006-11-02 13:00:00,26.18,26.28,26.13,26.26,179325.0,13.8271,13.8799,13.8006,13.8693,179325.0
2006-11-02 14:00:00,26.26,26.36,26.24,26.25,210825.0,13.8693,13.9221,13.8587,13.864,210825.0
2006-11-02 15:00:00,26.24,26.35,26.24,26.29,397350.0,13.8587,13.9168,13.8587,13.8851,397350.0
2006-11-03 09:30:00,26.39,26.4,26.02,26.08,267300.0,13.938,13.9432,13.7425,13.7742,267300.0
2006-11-03 10:00:00,26.08,26.16,25.9,25.98,384975.0,13.7742,13.8165,13.6792,13.7214,384975.0
2006-11-03 11:00:00,25.98,26.03,25.8,25.88,331425.0,13.7214,13.7478,13.6264,13.6686,331425.0
2006-11-03 12:00:00,25.88,25.92,25.83,25.88,244125.0,13.6686,13.6897,13.6422,13.6686,244125.0
2006-11-03 13:00:00,25.87,25.96,25.8,25.92,203400.0,13.6633,13.7109,13.6264,13.6897,203400.0
2006-11-03 14:00:00,25.92,26.07,25.88,25.99,261000.0,13.6897,13.769,13.6686,13.7267,261000.0
2006-11-03 15:00:00,25.99,26.07,25.94,26.01,501975.0,13.7267,13.769,13.7003,13.7373,501975.0
2006-11-06 09:30:00,26.16,26.3,26.08,26.25,182475.0,13.8165,13.8904,13.7742,13.864,182475.0
2006-11-06 10:00:00,26.26,26.67,26.26,26.54,469575.0,13.8693,14.0858,13.8693,14.0172,469575.0
2006-11-06 11:00:00,26.53,26.57,26.44,26.48,317250.0,14.0119,14.033,13.9644,13.9855,317250.0
2006-11-06 12:00:00,26.48,26.56,26.32,26.36,105300.0,13.9855,14.0278,13.901,13.9221,105300.0
2006-11-06 13:00:00,26.36,26.48,26.35,26.39,140850.0,13.9221,13.9855,13.9168,13.938,140850.0
2006-11-06 14:00:00,26.39,26.4,26.32,26.4,265950.0,13.938,13.9432,13.901,13.9432,265950.0
2006-11-06 15:00:00,26.4,26.47,26.36,26.42,622350.0,13.9432,13.9802,13.9221,13.9538,622350.0
2006-11-07 09:30:00,26.34,26.4,26.16,26.34,238950.0,13.9116,13.9432,13.8165,13.9116,238950.0
2006-11-07 10:00:00,26.34,26.53,26.32,26.43,366075.0,13.9116,14.0119,13.901,13.9591,366075.0
2006-11-07 11:00:00,26.43,26.52,26.37,26.44,218025.0,13.9591,14.0066,13.9274,13.9644,218025.0
2006-11-07 12:00:00,26.41,26.44,26.31,26.42,264150.0,13.9485,13.9644,13.8957,13.9538,264150.0
2006-11-07 13:00:00,26.43,26.5,26.38,26.46,232425.0,13.9591,13.9961,13.9327,13.9749,232425.0
2006-11-07 14:00:00,26.45,26.45,26.25,26.34,320850.0,13.9697,13.9697,13.864,13.9116,320850.0
2006-11-07 15:00:00,26.34,26.53,26.21,26.52,1152450.0,13.9116,14.0119,13.8429,14.0066,1152450.0
2006-11-08 09:30:00,26.21,26.49,26.21,26.34,245475.0,13.8429,13.9908,13.8429,13.9116,245475.0
2006-11-08 10:00:00,26.32,26.63,26.29,26.6,370800.0,13.901,14.0647,13.8851,14.0489,370800.0
2006-11-08 11:00:00,26.59,26.62,26.47,26.55,247500.0,14.0436,14.0594,13.9802,14.0225,247500.0
2006-11-08 12:00:00,26.55,26.65,26.45,26.61,307350.0,14.0225,14.0753,13.9697,14.0542,307350.0
2006-11-08 13:00:00,26.6,26.72,26.4,26.71,258300.0,14.0489,14.1123,13.9432,14.107,258300.0
2006-11-08 14:00:00,26.7,26.82,26.59,26.74,462825.0,14.1017,14.1651,14.0436,14.1228,462825.0
2006-11-08 15:00:00,26.73,26.79,26.58,26.69,523575.0,14.1175,14.1492,14.0383,14.0964,523575.0
2006-11-09 09:30:00,26.63,26.8,26.58,26.71,208125.0,14.0647,14.1545,14.0383,14.107,208125.0
2006-11-09 10:00:00,26.71,26.72,26.49,26.68,196875.0,14.107,14.1123,13.9908,14.0911,196875.0
2006-11-09 11:00:00,26.68,26.73,26.57,26.71,207000.0,14.0911,14.1175,14.033,14.107,207000.0
2006-11-09 12:00:00,26.72,26.77,26.63,26.73,126225.0,14.1123,14.1387,14.0647,14.1175,126225.0
2006-11-09 13:00:00,26.73,26.79,26.66,26.72,202050.0,14.1175,14.1492,14.0806,14.1123,202050.0
2006-11-09 14:00:00,26.72,26.78,26.56,26.63,194400.0,14.1123,14.1439,14.0278,14.0647,194400.0
2006-11-09 15:00:00,26.63,26.66,26.51,26.57,441900.0,14.0647,14.0806,14.0013,14.033,441900.0
2006-11-10 09:30:00,27.05,27.27,26.92,27.11,704925.0,14.2865,14.4027,14.2179,14.3182,704925.0
2006-11-10 10:00:00,27.11,27.44,27.01,27.43,743400.0,14.3182,14.4925,14.2654,14.4872,743400.0
2006-11-10 11:00:00,27.43,27.78,27.36,27.66,834750.0,14.4872,14.6721,14.4503,14.6087,834750.0
2006-11-10 12:00:00,27.65,27.66,27.44,27.45,464175.0,14.6034,14.6087,14.4925,14.4978,464175.0
2006-11-10 13:00:00,27.45,27.47,27.36,27.42,384750.0,14.4978,14.5084,14.4503,14.482,384750.0
2006-11-10 14:00:00,27.41,27.56,27.38,27.56,442575.0,14.4767,14.5559,14.4608,14.5559,442575.0
2006-11-10 15:00:00,27.56,27.85,27.56,27.78,1117125.0,14.5559,14.7091,14.5559,14.6721,1117125.0
2006-11-13 09:30:00,27.74,27.89,27.64,27.74,449550.0,14.651,14.7302,14.5982,14.651,449550.0
2006-11-13 10:00:00,27.74,27.85,27.69,27.76,498600.0,14.651,14.7091,14.6246,14.6615,498600.0
2006-11-13 11:00:00,27.76,28.1,27.75,28.09,624600.0,14.6615,14.8411,14.6563,14.8358,624600.0
2006-11-13 12:00:00,28.09,28.2,28.09,28.12,625050.0,14.8358,14.8939,14.8358,14.8517,625050.0
2006-11-13 13:00:00,28.12,28.2,28.1,28.11,369900.0,14.8517,14.8939,14.8411,14.8464,369900.0
2006-11-13 14:00:00,28.11,28.18,28.08,28.13,449550.0,14.8464,14.8834,14.8305,14.857,449550.0
2006-11-13 15:00:00,28.14,28.27,28.05,28.21,739575.0,14.8622,14.9309,14.8147,14.8992,739575.0
2006-11-14 09:30:00,28.15,28.31,28.08,28.31,385875.0,14.8675,14.952,14.8305,14.952,385875.0
2006-11-14 10:00:00,28.31,28.53,28.22,28.31,509850.0,14.952,15.0682,14.9045,14.952,509850.0
2006-11-14 11:00:00,28.32,28.39,28.25,28.36,453375.0,14.9573,14.9943,14.9203,14.9784,453375.0
2006-11-14 12:00:00,28.34,28.42,28.28,28.38,309375.0,14.9679,15.0101,14.9362,14.989,309375.0
2006-11-14 13:00:00,28.38,28.5,28.36,28.36,291375.0,14.989,15.0524,14.9784,14.9784,291375.0
2006-11-14 14:00:00,28.36,28.63,28.36,28.58,500400.0,14.9784,15.121,14.9784,15.0946,500400.0
2006-11-14 15:00:00,28.58,28.83,28.44,28.79,1025100.0,15.0946,15.2267,15.0207,15.2055,1025100.0
2006-11-15 09:30:00,28.63,28.89,28.48,28.8,481950.0,15.1677,15.3055,15.0883,15.2578,481950.0
2006-11-15 10:00:00,28.8,28.81,28.62,28.69,441675.0,15.2578,15.2631,15.1624,15.1995,441675.0
2006-11-15 11:00:00,28.69,28.85,28.68,28.78,218925.0,15.1995,15.2843,15.1942,15.2472,218925.0
2006-11-15 12:00:00,28.79,28.93,28.72,28.72,262350.0,15.2525,15.3267,15.2154,15.2154,262350.0
2006-11-15 13:00:00,28.73,28.88,28.68,28.88,243225.0,15.2207,15.3002,15.1942,15.3002,243225.0
2006-11-15 14:00:00,28.88,29.0,28.8,28.91,468900.0,15.3002,15.3638,15.2578,15.3161,468900.0
2006-11-15 15:00:00,28.89,28.92,28.75,28.75,481950.0,15.3055,15.3214,15.2313,15.2313,481950.0
2006-11-16 09:30:00,28.94,29.09,28.8,28.98,246150.0,15.332,15.4114,15.2578,15.3532,246150.0
2006-11-16 10:00:00,28.96,28.96,28.75,28.8,294975.0,15.3426,15.3426,15.2313,15.2578,294975.0
2006-11-16 11:00:00,28.8,29.06,28.8,29.0,258750.0,15.2578,15.3955,15.2578,15.3638,258750.0
2006-11-16 12:00:00,29.0,29.02,28.69,28.75,232200.0,15.3638,15.3744,15.1995,15.2313,232200.0
2006-11-16 13:00:00,28.74,28.89,28.72,28.81,307125.0,15.226,15.3055,15.2154,15.2631,307125.0
2006-11-16 14:00:00,28.81,28.92,28.7,28.91,207000.0,15.2631,15.3214,15.2048,15.3161,207000.0
2006-11-16 15:00:00,28.91,29.04,28.88,28.96,337500.0,15.3161,15.385,15.3002,15.3426,337500.0
2006-11-17 09:30:00,28.89,29.11,28.81,29.11,1259775.0,15.3055,15.422,15.2631,15.422,1259775.0
2006-11-17 10:00:00,29.11,29.38,29.07,29.33,608850.0,15.422,15.5651,15.4008,15.5386,608850.0
2006-11-17 11:00:00,29.34,29.72,29.34,29.44,786375.0,15.5439,15.7452,15.5439,15.5969,786375.0
2006-11-17 12:00:00,29.44,29.71,29.38,29.51,658350.0,15.5969,15.7399,15.5651,15.634,658350.0
2006-11-17 13:00:00,29.51,29.64,29.45,29.56,347175.0,15.634,15.7028,15.6022,15.6604,347175.0
2006-11-17 14:00:00,29.56,29.68,29.52,29.64,306450.0,15.6604,15.724,15.6393,15.7028,306450.0
2006-11-17 15:00:00,29.64,29.7,29.53,29.68,865800.0,15.7028,15.7346,15.6445,15.724,865800.0
2006-11-20 09:30:00,29.7,29.7,29.14,29.26,535050.0,15.7346,15.7346,15.4379,15.5015,535050.0
2006-11-20 10:00:00,29.26,29.55,29.26,29.39,630225.0,15.5015,15.6551,15.5015,15.5704,630225.0
2006-11-20 11:00:00,29.4,29.41,29.28,29.32,375075.0,15.5757,15.581,15.5121,15.5333,375075.0
2006-11-20 12:00:00,29.32,29.32,29.14,29.17,329400.0,15.5333,15.5333,15.4379,15.4538,329400.0
2006-11-20 13:00:00,29.18,29.3,29.17,29.23,185400.0,15.4591,15.5227,15.4538,15.4856,185400.0
2006-11-20 14:00:00,29.24,29.35,29.1,29.31,379575.0,15.4909,15.5492,15.4167,15.528,379575.0
2006-11-20 15:00:00,29.31,29.33,29.2,29.24,501075.0,15.528,15.5386,15.4697,15.4909,501075.0
2006-11-21 09:30:00,29.25,29.27,29.02,29.04,267300.0,15.4962,15.5068,15.3744,15.385,267300.0
2006-11-21 10:00:00,29.04,29.22,28.99,29.12,397350.0,15.385,15.4803,15.3585,15.4273,397350.0
2006-11-21 11:00:00,29.13,29.23,29.04,29.16,358650.0,15.4326,15.4856,15.385,15.4485,358650.0
2006-11-21 12:00:00,29.15,29.24,29.08,29.11,191250.0,15.4432,15.4909,15.4061,15.422,191250.0
2006-11-21 13:00:00,29.11,29.23,29.08,29.19,288900.0,15.422,15.4856,15.4061,15.4644,288900.0
2006-11-21 14:00:00,29.2,29.21,29.08,29.2,197325.0,15.4697,15.475,15.4061,15.4697,197325.0
2006-11-21 15:00:00,29.2,29.25,29.18,29.25,337275.0,15.4697,15.4962,15.4591,15.4962,337275.0
2006-11-22 09:30:00,29.21,29.23,28.66,28.67,379350.0,15.475,15.4856,15.1836,15.1889,379350.0
2006-11-22 10:00:00,28.68,28.92,28.57,28.89,630225.0,15.1942,15.3214,15.136,15.3055,630225.0
2006-11-22 11:00:00,28.9,28.94,28.8,28.88,346725.0,15.3108,15.332,15.2578,15.3002,346725.0
2006-11-22 12:00:00,28.88,28.92,28.84,28.92,226350.0,15.3002,15.3214,15.279,15.3214,226350.0
2006-11-22 13:00:00,28.92,28.92,28.89,28.92,184050.0,15.3214,15.3214,15.3055,15.3214,184050.0
2006-11-22 14:00:00,28.92,29.0,28.9,28.98,256500.0,15.3214,15.3638,15.3108,15.3532,256500.0
2006-11-22 15:00:00,28.99,29.17,28.99,29.12,499725.0,15.3585,15.4538,15.3585,15.4273,499725.0
2006-11-24 09:30:00,28.89,29.06,28.89,29.0,89100.0,15.3055,15.3955,15.3055,15.3638,89100.0
2006-11-24 10:00:00,29.04,29.16,29.0,29.06,229050.0,15.385,15.4485,15.3638,15.3955,229050.0
2006-11-24 11:00:00,29.07,29.2,28.96,28.98,201150.0,15.4008,15.4697,15.3426,15.3532,201150.0
2006-11-24 12:00:00,28.97,29.02,28.86,28.87,362475.0,15.3479,15.3744,15.2896,15.2949,362475.0
2006-11-27 09:30:00,28.23,28.7,28.13,28.64,485100.0,14.9558,15.2048,14.9028,15.173,485100.0
2006-11-27 10:00:00,28.64,28.73,28.4,28.67,641700.0,15.173,15.2207,15.0459,15.1889,641700.0
2006-11-27 11:00:00,28.66,28.67,28.23,28.32,431775.0,15.1836,15.1889,14.9558,15.0035,431775.0
2006-11-27 12:00:00,28.32,28.37,28.22,28.24,406125.0,15.0035,15.03,14.9505,14.9611,406125.0
2006-11-27 13:00:00,28.22,28.46,28.19,28.37,370125.0,14.9505,15.0777,14.9346,15.03,370125.0
2006-11-27 14:00:00,28.38,28.52,28.32,28.46,464400.0,15.0353,15.1095,15.0035,15.0777,464400.0
2006-11-27 15:00:00,28.45,28.64,28.44,28.58,712800.0,15.0724,15.173,15.0671,15.1413,712800.0
2006-11-28 09:30:00,28.54,28.86,28.48,28.63,462600.0,15.1201,15.2896,15.0883,15.1677,462600.0
2006-11-28 10:00:00,28.64,28.84,28.48,28.69,466650.0,15.173,15.279,15.0883,15.1995,466650.0
2006-11-28 11:00:00,28.68,28.76,28.54,28.58,260550.0,15.1942,15.2366,15.1201,15.1413,260550.0
2006-11-28 12:00:00,28.59,28.69,28.54,28.62,238725.0,15.1466,15.1995,15.1201,15.1624,238725.0
2006-11-28 13:00:00,28.6,28.71,28.51,28.64,248850.0,15.1518,15.2101,15.1042,15.173,248850.0
2006-11-28 14:00:00,28.64,28.74,28.58,28.71,204525.0,15.173,15.226,15.1413,15.2101,204525.0
2006-11-28 15:00:00,28.73,28.87,28.63,28.66,509175.0,15.2207,15.2949,15.1677,15.1836,509175.0
2006-11-29 09:30:00,28.78,29.0,28.68,28.85,291600.0,15.2472,15.3638,15.1942,15.2843,291600.0
2006-11-29 10:00:00,28.84,29.05,28.79,29.03,331875.0,15.279,15.3903,15.2525,15.3797,331875.0
2006-11-29 11:00:00,29.04,29.14,28.99,29.03,229500.0,15.385,15.4379,15.3585,15.3797,229500.0
2006-11-29 12:00:00,29.03,29.06,28.95,28.95,184275.0,15.3797,15.3955,15.3373,15.3373,184275.0
2006-11-29 13:00:00,28.95,28.95,28.74,28.88,307125.0,15.3373,15.3373,15.226,15.3002,307125.0
2006-11-29 14:00:00,28.87,28.97,28.8,28.96,251550.0,15.2949,15.3479,15.2578,15.3426,251550.0
2006-11-29 15:00:00,28.95,28.99,28.88,28.97,515925.0,15.3373,15.3585,15.3002,15.3479,515925.0
2006-11-30 09:30:00,29.19,29.21,29.01,29.21,138375.0,15.4644,15.475,15.3691,15.475,138375.0
2006-11-30 10:00:00,29.18,29.24,28.82,28.95,391050.0,15.4591,15.4909,15.2684,15.3373,391050.0
2006-11-30 11:00:00,28.96,29.03,28.84,28.97,226125.0,15.3426,15.3797,15.279,15.3479,226125.0
2006-11-30 12:00:00,28.97,29.06,28.89,28.9,153450.0,15.3479,15.3955,15.3055,15.3108,153450.0
2006-11-30 13:00:00,28.89,29.25,28.86,29.1,306450.0,15.3055,15.4962,15.2896,15.4167,306450.0
2006-11-30 14:00:00,29.1,29.31,29.1,29.21,313650.0,15.4167,15.528,15.4167,15.475,313650.0
2006-11-30 15:00:00,29.2,29.27,29.01,29.02,545850.0,15.4697,15.5068,15.3691,15.3744,545850.0
2006-12-01 09:30:00,29.12,29.12,28.81,28.96,212850.0,15.4273,15.4273,15.2631,15.3426,212850.0
2006-12-01 10:00:00,28.96,28.96,28.25,28.26,778725.0,15.3426,15.3426,14.9664,14.9717,778725.0
2006-12-01 11:00:00,28.25,28.44,28.19,28.39,612675.0,14.9664,15.0671,14.9346,15.0406,612675.0
2006-12-01 12:00:00,28.4,28.4,28.28,28.34,392625.0,15.0459,15.0459,14.9823,15.0141,392625.0
2006-12-01 13:00:00,28.34,28.38,28.24,28.33,382050.0,15.0141,15.0353,14.9611,15.0088,382050.0
2006-12-01 14:00:00,28.34,28.41,28.25,28.38,481050.0,15.0141,15.0512,14.9664,15.0353,481050.0
2006-12-01 15:00:00,28.39,28.66,28.35,28.62,581400.0,15.0406,15.1836,15.0194,15.1624,581400.0
2006-12-04 09:30:00,28.9,28.93,28.67,28.86,276075.0,15.3108,15.3267,15.1889,15.2896,276075.0
2006-12-04 10:00:00,28.87,29.18,28.84,29.05,407250.0,15.2949,15.4591,15.279,15.3903,407250.0
2006-12-04 11:00:00,29.05,29.29,29.04,29.14,422100.0,15.3903,15.5174,15.385,15.4379,422100.0
2006-12-04 12:00:00,29.14,29.25,29.07,29.24,189900.0,15.4379,15.4962,15.4008,15.4909,189900.0
2006-12-04 13:00:00,29.24,29.39,29.18,29.32,313650.0,15.4909,15.5704,15.4591,15.5333,313650.0
2006-12-04 14:00:00,29.32,29.33,29.16,29.3,508275.0,15.5333,15.5386,15.4485,15.5227,508275.0
2006-12-04 15:00:00,29.3,29.35,29.12,29.3,1771200.0,15.5227,15.5492,15.4273,15.5227,1771200.0
2006-12-05 09:30:00,29.55,29.56,29.16,29.29,337050.0,15.6551,15.6604,15.4485,15.5174,337050.0
2006-12-05 10:00:00,29.3,29.65,29.29,29.65,521325.0,15.5227,15.7081,15.5174,15.7081,521325.0
2006-12-05 11:00:00,29.64,29.69,29.57,29.61,330075.0,15.7028,15.7293,15.6657,15.6869,330075.0
2006-12-05 12:00:00,29.6,29.72,29.51,29.72,263700.0,15.6816,15.7452,15.634,15.7452,263700.0
2006-12-05 13:00:00,29.72,29.75,29.63,29.69,193500.0,15.7452,15.7611,15.6975,15.7293,193500.0
2006-12-05 14:00:00,29.69,30.31,29.67,30.17,2416275.0,15.7293,16.0578,15.7187,15.9836,2416275.0
2006-12-05 15:00:00,30.17,30.21,30.09,30.11,785025.0,15.9836,16.0048,15.9412,15.9518,785025.0
2006-12-06 09:30:00,30.2,30.31,29.88,29.9,402975.0,15.9995,16.0578,15.83,15.8406,402975.0
2006-12-06 10:00:00,29.91,30.03,29.73,29.88,593550.0,15.8459,15.9094,15.7505,15.83,593550.0
2006-12-06 11:00:00,29.87,29.9,29.75,29.77,516600.0,15.8247,15.8406,15.7611,15.7717,516600.0
2006-12-06 12:00:00,29.77,29.79,29.71,29.76,417825.0,15.7717,15.7823,15.7399,15.7664,417825.0
2006-12-06 13:00:00,29.76,29.77,29.7,29.7,354825.0,15.7664,15.7717,15.7346,15.7346,354825.0
2006-12-06 14:00:00,29.7,29.71,29.5,29.5,639450.0,15.7346,15.7399,15.6287,15.6287,639450.0
2006-12-06 15:00:00,29.5,29.54,29.34,29.53,1063575.0,15.6287,15.6498,15.5439,15.6445,1063575.0
2006-12-07 09:30:00,29.83,29.91,29.57,29.75,289125.0,15.8035,15.8459,15.6657,15.7611,289125.0
2006-12-07 10:00:00,29.74,29.79,29.31,29.45,481725.0,15.7558,15.7823,15.528,15.6022,481725.0
2006-12-07 11:00:00,29.44,29.64,29.43,29.54,195525.0,15.5969,15.7028,15.5916,15.6498,195525.0
2006-12-07 12:00:00,29.53,29.66,29.48,29.64,245700.0,15.6445,15.7134,15.6181,15.7028,245700.0
2006-12-07 13:00:00,29.64,29.72,29.55,29.56,238725.0,15.7028,15.7452,15.6551,15.6604,238725.0
2006-12-07 14:00:00,29.56,29.56,29.35,29.43,253800.0,15.6604,15.6604,15.5492,15.5916,253800.0
2006-12-07 15:00:00,29.43,29.45,29.28,29.28,585225.0,15.5916,15.6022,15.5121,15.5121,585225.0
2006-12-08 09:30:00,29.28,29.57,29.13,29.57,252000.0,15.5121,15.6657,15.4326,15.6657,252000.0
2006-12-08 10:00:00,29.55,29.81,29.4,29.75,409050.0,15.6551,15.7929,15.5757,15.7611,409050.0
2006-12-08 11:00:00,29.75,30.44,29.75,30.32,818325.0,15.7611,16.1267,15.7611,16.0631,818325.0
2006-12-08 12:00:00,30.33,30.4,30.24,30.36,394875.0,16.0684,16.1055,16.0207,16.0843,394875.0
2006-12-08 13:00:00,30.36,30.44,30.34,30.37,326025.0,16.0843,16.1267,16.0737,16.0896,326025.0
2006-12-08 14:00:00,30.36,30.4,30.16,30.32,389025.0,16.0843,16.1055,15.9783,16.0631,389025.0
2006-12-08 15:00:00,30.32,30.32,30.02,30.06,553950.0,16.0631,16.0631,15.9041,15.9253,553950.0
2006-12-11 09:30:00,30.03,30.12,29.8,30.0,432900.0,15.9094,15.9571,15.7876,15.8935,432900.0
2006-12-11 10:00:00,30.01,30.34,29.99,30.22,331875.0,15.8988,16.0737,15.8882,16.0101,331875.0
2006-12-11 11:00:00,30.21,30.42,30.2,30.38,548550.0,16.0048,16.1161,15.9995,16.0949,548550.0
2006-12-11 12:00:00,30.38,30.46,30.34,30.35,336150.0,16.0949,16.1372,16.0737,16.079,336150.0
2006-12-11 13:00:00,30.35,30.46,30.33,30.37,292050.0,16.079,16.1372,16.0684,16.0896,292050.0
2006-12-11 14:00:00,30.37,30.43,30.29,30.35,288900.0,16.0896,16.1214,16.0472,16.079,288900.0
2006-12-11 15:00:00,30.35,30.36,30.16,30.19,646425.0,16.079,16.0843,15.9783,15.9942,646425.0
2006-12-12 09:30:00,30.32,30.32,30.06,30.22,321300.0,16.0631,16.0631,15.9253,16.0101,321300.0
2006-12-12 10:00:00,30.21,30.24,30.14,30.18,566325.0,16.0048,16.0207,15.9677,15.9889,566325.0
2006-12-12 11:00:00,30.19,30.2,30.02,30.08,319275.0,15.9942,15.9995,15.9041,15.9359,319275.0
2006-12-12 12:00:00,30.07,30.07,29.82,29.86,500175.0,15.9306,15.9306,15.7982,15.8194,500175.0
2006-12-12 13:00:00,29.88,30.03,29.85,29.96,300375.0,15.83,15.9094,15.8141,15.8724,300375.0
2006-12-12 14:00:00,29.96,30.29,29.93,30.24,802800.0,15.8724,16.0472,15.8565,16.0207,802800.0
2006-12-12 15:00:00,30.23,30.36,30.18,30.34,695025.0,16.0154,16.0843,15.9889,16.0737,695025.0
2006-12-13 09:30:00,30.62,30.78,30.45,30.63,451800.0,16.222,16.3068,16.132,16.2273,451800.0
2006-12-13 10:00:00,30.64,30.7,30.24,30.36,667125.0,16.2326,16.2644,16.0207,16.0843,667125.0
2006-12-13 11:00:00,30.36,30.55,30.34,30.4,368325.0,16.0843,16.1849,16.0737,16.1055,368325.0
2006-12-13 12:00:00,30.39,30.39,30.15,30.22,659250.0,16.1002,16.1002,15.973,16.0101,659250.0
2006-12-13 13:00:00,30.22,30.25,30.09,30.21,567450.0,16.0101,16.026,15.9412,16.0048,567450.0
2006-12-13 14:00:00,30.22,30.29,30.06,30.12,456750.0,16.0101,16.0472,15.9253,15.9571,456750.0
2006-12-13 15:00:00,30.12,30.34,30.11,30.27,969075.0,15.9571,16.0737,15.9518,16.0366,969075.0
2006-12-14 09:30:00,29.6,29.95,29.5,29.64,943875.0,16.1526,16.3435,16.098,16.1744,943875.0
2006-12-14 10:00:00,29.64,29.69,29.49,29.59,781875.0,16.1744,16.2017,16.0925,16.1471,781875.0
2006-12-14 11:00:00,29.59,29.65,29.56,29.6,1423350.0,16.1471,16.1798,16.1307,16.1526,1423350.0
2006-12-14 12:00:00,29.59,29.64,29.5,29.6,360000.0,16.1471,16.1744,16.098,16.1526,360000.0
2006-12-14 13:00:00,29.61,29.67,29.6,29.64,467100.0,16.158,16.1908,16.1526,16.1744,467100.0
2006-12-14 14:00:00,29.65,29.71,29.61,29.71,328500.0,16.1798,16.2126,16.158,16.2126,328500.0
2006-12-14 15:00:00,29.71,29.73,29.56,29.6,569025.0,16.2126,16.2235,16.1307,16.1526,569025.0
2006-12-15 09:30:00,29.74,29.88,29.43,29.52,4332150.0,16.229,16.3053,16.0598,16.1089,4332150.0
2006-12-15 10:00:00,29.52,29.54,29.36,29.45,587475.0,16.1089,16.1198,16.0216,16.0707,587475.0
2006-12-15 11:00:00,29.45,29.51,29.32,29.43,289575.0,16.0707,16.1034,15.9998,16.0598,289575.0
2006-12-15 12:00:00,29.41,29.41,29.24,29.24,237825.0,16.0489,16.0489,15.9561,15.9561,237825.0
2006-12-15 13:00:00,29.26,29.28,29.13,29.22,338400.0,15.967,15.9779,15.8961,15.9452,338400.0
2006-12-15 14:00:00,29.23,29.28,29.13,29.19,290250.0,15.9506,15.9779,15.8961,15.9288,290250.0
2006-12-15 15:00:00,29.19,29.23,29.07,29.19,586125.0,15.9288,15.9506,15.8633,15.9288,586125.0
2006-12-18 09:30:00,29.33,29.48,29.12,29.24,498600.0,16.0052,16.0871,15.8906,15.9561,498600.0
2006-12-18 10:00:00,29.25,29.42,29.24,29.35,467100.0,15.9616,16.0543,15.9561,16.0161,467100.0
2006-12-18 11:00:00,29.34,29.38,29.15,29.24,215100.0,16.0107,16.0325,15.907,15.9561,215100.0
2006-12-18 12:00:00,29.24,29.24,29.05,29.12,210150.0,15.9561,15.9561,15.8524,15.8906,210150.0
2006-12-18 13:00:00,29.12,29.24,29.04,29.17,205200.0,15.8906,15.9561,15.847,15.9179,205200.0
2006-12-18 14:00:00,29.16,29.2,28.91,28.97,364275.0,15.9124,15.9343,15.776,15.8088,364275.0
2006-12-18 15:00:00,28.96,29.18,28.89,29.16,746325.0,15.8033,15.9234,15.7651,15.9124,746325.0
2006-12-19 09:30:00,29.11,29.11,28.87,29.03,555975.0,15.8852,15.8852,15.7542,15.8415,555975.0
2006-12-19 10:00:00,29.03,29.24,29.02,29.24,529425.0,15.8415,15.9561,15.8361,15.9561,529425.0
2006-12-19 11:00:00,29.24,29.31,29.1,29.15,376650.0,15.9561,15.9943,15.8797,15.907,376650.0
2006-12-19 12:00:00,29.15,29.21,28.96,29.02,395100.0,15.907,15.9397,15.8033,15.8361,395100.0
2006-12-19 13:00:00,29.01,29.02,28.83,28.89,439650.0,15.8306,15.8361,15.7324,15.7651,439650.0
2006-12-19 14:00:00,28.89,29.09,28.89,29.08,416025.0,15.7651,15.8742,15.7651,15.8688,416025.0
2006-12-19 15:00:00,29.07,29.19,29.0,29.03,410400.0,15.8633,15.9288,15.8251,15.8415,410400.0
2006-12-20 09:30:00,28.99,29.23,28.96,29.19,284625.0,15.8197,15.9506,15.8033,15.9288,284625.0
2006-12-20 10:00:00,29.2,29.28,29.08,29.28,326700.0,15.9343,15.9779,15.8688,15.9779,326700.0
2006-12-20 11:00:00,29.28,29.42,29.24,29.38,260100.0,15.9779,16.0543,15.9561,16.0325,260100.0
2006-12-20 12:00:00,29.37,29.44,29.37,29.42,243450.0,16.027,16.0652,16.027,16.0543,243450.0
2006-12-20 13:00:00,29.41,29.42,29.21,29.31,440775.0,16.0489,16.0543,15.9397,15.9943,440775.0
2006-12-20 14:00:00,29.3,29.35,29.22,29.28,257400.0,15.9888,16.0161,15.9452,15.9779,257400.0
2006-12-20 15:00:00,29.28,29.46,29.27,29.39,499050.0,15.9779,16.0762,15.9725,16.038,499050.0
2006-12-21 09:30:00,29.51,29.78,29.42,29.55,211725.0,16.1034,16.2508,16.0543,16.1253,211725.0
2006-12-21 10:00:00,29.56,29.65,29.46,29.63,386325.0,16.1307,16.1798,16.0762,16.1689,386325.0
2006-12-21 11:00:00,29.64,29.73,29.6,29.65,278775.0,16.1744,16.2235,16.1526,16.1798,278775.0
2006-12-21 12:00:00,29.66,29.67,29.24,29.3,400725.0,16.1853,16.1908,15.9561,15.9888,400725.0
2006-12-21 13:00:00,29.28,29.29,29.09,29.11,307800.0,15.9779,15.9834,15.8742,15.8852,307800.0
2006-12-21 14:00:00,29.11,29.27,29.04,29.22,330525.0,15.8852,15.9725,15.847,15.9452,330525.0
2006-12-21 15:00:00,29.23,29.34,29.17,29.25,397575.0,15.9506,16.0107,15.9179,15.9616,397575.0
2006-12-22 09:30:00,29.2,29.48,28.9,28.96,226800.0,15.9343,16.0871,15.7706,15.8033,226800.0
2006-12-22 10:00:00,28.96,29.11,28.89,28.95,303300.0,15.8033,15.8852,15.7651,15.7979,303300.0
2006-12-22 11:00:00,28.96,29.06,28.88,29.01,169650.0,15.8033,15.8579,15.7597,15.8306,169650.0
2006-12-22 12:00:00,29.0,29.11,28.96,29.04,157950.0,15.8251,15.8852,15.8033,15.847,157950.0
2006-12-22 13:00:00,29.05,29.09,29.02,29.07,146925.0,15.8524,15.8742,15.8361,15.8633,146925.0
2006-12-22 14:00:00,29.07,29.14,29.03,29.13,165825.0,15.8633,15.9015,15.8415,15.8961,165825.0
2006-12-22 15:00:00,29.13,29.16,29.0,29.03,229950.0,15.8961,15.9124,15.8251,15.8415,229950.0
2006-12-26 09:30:00,28.92,29.25,28.9,29.17,292050.0,15.7815,15.9616,15.7706,15.9179,292050.0
2006-12-26 10:00:00,29.2,29.24,29.06,29.18,171900.0,15.9343,15.9561,15.8579,15.9234,171900.0
2006-12-26 11:00:00,29.18,29.22,29.16,29.21,63450.0,15.9234,15.9452,15.9124,15.9397,63450.0
2006-12-26 12:00:00,29.21,29.22,29.12,29.12,69300.0,15.9397,15.9452,15.8906,15.8906,69300.0
2006-12-26 13:00:00,29.12,29.2,29.11,29.15,182250.0,15.8906,15.9343,15.8852,15.907,182250.0
2006-12-26 14:00:00,29.15,29.18,29.12,29.12,36225.0,15.907,15.9234,15.8906,15.8906,36225.0
2006-12-26 15:00:00,29.12,29.22,29.11,29.2,151425.0,15.8906,15.9452,15.8852,15.9343,151425.0
2006-12-27 09:30:00,29.51,29.75,29.43,29.69,328500.0,16.1034,16.2344,16.0598,16.2017,328500.0
2006-12-27 10:00:00,29.69,29.77,29.51,29.58,228825.0,16.2017,16.2453,16.1034,16.1416,228825.0
2006-12-27 11:00:00,29.57,29.6,29.52,29.58,113850.0,16.1362,16.1526,16.1089,16.1416,113850.0
2006-12-27 12:00:00,29.57,29.6,29.52,29.55,264825.0,16.1362,16.1526,16.1089,16.1253,264825.0
2006-12-27 13:00:00,29.55,29.61,29.48,29.6,122625.0,16.1253,16.158,16.0871,16.1526,122625.0
2006-12-27 14:00:00,29.6,29.66,29.56,29.57,147825.0,16.1526,16.1853,16.1307,16.1362,147825.0
2006-12-27 15:00:00,29.56,29.6,29.55,29.55,300825.0,16.1307,16.1526,16.1253,16.1253,300825.0
2006-12-28 09:30:00,29.41,29.51,29.22,29.28,185175.0,16.0489,16.1034,15.9452,15.9779,185175.0
2006-12-28 10:00:00,29.31,29.45,29.01,29.08,385200.0,15.9943,16.0707,15.8306,15.8688,385200.0
2006-12-28 11:00:00,29.07,29.1,28.97,29.04,151425.0,15.8633,15.8797,15.8088,15.847,151425.0
2006-12-28 12:00:00,29.02,29.22,29.02,29.2,149400.0,15.8361,15.9452,15.8361,15.9343,149400.0
2006-12-28 13:00:00,29.2,29.31,29.2,29.3,100125.0,15.9343,15.9943,15.9343,15.9888,100125.0
2006-12-28 14:00:00,29.29,29.39,29.28,29.37,143550.0,15.9834,16.038,15.9779,16.027,143550.0
2006-12-28 15:00:00,29.37,29.43,29.19,29.2,363600.0,16.027,16.0598,15.9288,15.9343,363600.0
2006-12-29 09:30:00,28.98,29.18,28.97,29.15,202725.0,15.8142,15.9234,15.8088,15.907,202725.0
2006-12-29 10:00:00,29.16,29.28,29.16,29.2,203175.0,15.9124,15.9779,15.9124,15.9343,203175.0
2006-12-29 11:00:00,29.2,29.22,29.08,29.09,227700.0,15.9343,15.9452,15.8688,15.8742,227700.0
2006-12-29 12:00:00,29.09,29.13,29.0,29.01,254025.0,15.8742,15.8961,15.8251,15.8306,254025.0
2006-12-29 13:00:00,29.01,29.04,28.93,29.03,154800.0,15.8306,15.847,15.7869,15.8415,154800.0
2006-12-29 14:00:00,29.04,29.07,28.89,28.91,146475.0,15.847,15.8633,15.7651,15.776,146475.0
2006-12-29 15:00:00,28.92,29.0,28.81,28.83,359775.0,15.7815,15.8251,15.7215,15.7324,359775.0
2007-01-03 09:30:00,29.08,29.32,28.88,28.88,520200.0,15.8688,15.9998,15.7597,15.7597,520200.0
2007-01-03 10:00:00,28.88,29.35,28.85,29.16,787050.0,15.7597,16.0161,15.7433,15.9124,787050.0
2007-01-03 11:00:00,29.15,29.27,29.06,29.12,465975.0,15.907,15.9725,15.8579,15.8906,465975.0
2007-01-03 12:00:00,29.11,29.19,29.05,29.14,299475.0,15.8852,15.9288,15.8524,15.9015,299475.0
2007-01-03 13:00:00,29.14,29.18,29.0,29.02,353925.0,15.9015,15.9234,15.8251,15.8361,353925.0
2007-01-03 14:00:00,29.02,29.08,28.26,28.43,1156050.0,15.8361,15.8688,15.4213,15.5141,1156050.0
2007-01-03 15:00:00,28.41,28.84,28.39,28.84,732375.0,15.5032,15.7378,15.4923,15.7378,732375.0
2007-01-04 09:30:00,28.87,28.88,28.24,28.38,429525.0,15.7542,15.7597,15.4104,15.4868,429525.0
2007-01-04 10:00:00,28.36,28.55,28.23,28.54,880425.0,15.4759,15.5796,15.405,15.5741,880425.0
2007-01-04 11:00:00,28.55,28.83,28.52,28.69,474075.0,15.5796,15.7324,15.5632,15.656,474075.0
2007-01-04 12:00:00,28.69,28.78,28.65,28.67,296550.0,15.656,15.7051,15.6341,15.6451,296550.0
2007-01-04 13:00:00,28.67,28.68,28.53,28.68,261225.0,15.6451,15.6505,15.5687,15.6505,261225.0
2007-01-04 14:00:00,28.67,28.73,28.56,28.72,446850.0,15.6451,15.6778,15.585,15.6723,446850.0
2007-01-04 15:00:00,28.72,28.78,28.65,28.69,635850.0,15.6723,15.7051,15.6341,15.656,635850.0
2007-01-05 09:30:00,28.76,28.85,28.66,28.71,602325.0,15.6942,15.7433,15.6396,15.6669,602325.0
2007-01-05 10:00:00,28.71,28.88,28.7,28.84,647325.0,15.6669,15.7597,15.6614,15.7378,647325.0
2007-01-05 11:00:00,28.84,28.87,28.72,28.74,440325.0,15.7378,15.7542,15.6723,15.6833,440325.0
2007-01-05 12:00:00,28.73,28.89,28.73,28.83,342450.0,15.6778,15.7651,15.6778,15.7324,342450.0
2007-01-05 13:00:00,28.81,28.84,28.77,28.8,476775.0,15.7215,15.7378,15.6996,15.716,476775.0
2007-01-05 14:00:00,28.8,28.81,28.73,28.73,333675.0,15.716,15.7215,15.6778,15.6778,333675.0
2007-01-05 15:00:00,28.74,28.85,28.69,28.79,582300.0,15.6833,15.7433,15.656,15.7105,582300.0
2007-01-08 09:30:00,28.83,28.98,28.64,28.7,384750.0,15.7324,15.8142,15.6287,15.6614,384750.0
2007-01-08 10:00:00,28.73,29.33,28.5,28.81,513900.0,15.6778,16.0052,15.5523,15.7215,513900.0
2007-01-08 11:00:00,28.81,28.92,28.77,28.89,434475.0,15.7215,15.7815,15.6996,15.7651,434475.0
2007-01-08 12:00:00,28.89,28.92,28.85,28.92,295875.0,15.7651,15.7815,15.7433,15.7815,295875.0
2007-01-08 13:00:00,28.92,28.99,28.86,28.93,353925.0,15.7815,15.8197,15.7487,15.7869,353925.0
2007-01-08 14:00:00,28.93,29.01,28.89,28.92,386325.0,15.7869,15.8306,15.7651,15.7815,386325.0
2007-01-08 15:00:00,28.92,29.07,28.91,29.0,553950.0,15.7815,15.8633,15.776,15.8251,553950.0
2007-01-09 09:30:00,28.9,29.11,28.9,29.08,423450.0,15.7706,15.8852,15.7706,15.8688,423450.0
2007-01-09 10:00:00,29.08,29.26,29.0,29.25,573525.0,15.8688,15.967,15.8251,15.9616,573525.0
2007-01-09 11:00:00,29.26,29.33,29.18,29.21,527400.0,15.967,16.0052,15.9234,15.9397,527400.0
2007-01-09 12:00:00,29.21,29.27,29.14,29.23,363600.0,15.9397,15.9725,15.9015,15.9506,363600.0
2007-01-09 13:00:00,29.24,29.44,29.18,29.32,396900.0,15.9561,16.0652,15.9234,15.9998,396900.0
2007-01-09 14:00:00,29.32,29.49,29.32,29.41,532350.0,15.9998,16.0925,15.9998,16.0489,532350.0
2007-01-09 15:00:00,29.42,29.58,29.38,29.41,951975.0,16.0543,16.1416,16.0325,16.0489,951975.0
2007-01-10 09:30:00,29.15,29.5,29.15,29.41,442350.0,15.907,16.098,15.907,16.0489,442350.0
2007-01-10 10:00:00,29.42,29.73,29.36,29.65,693675.0,16.0543,16.2235,16.0216,16.1798,693675.0
2007-01-10 11:00:00,29.65,29.65,29.35,29.44,437175.0,16.1798,16.1798,16.0161,16.0652,437175.0
2007-01-10 12:00:00,29.43,29.44,29.31,29.32,248400.0,16.0598,16.0652,15.9943,15.9998,248400.0
2007-01-10 13:00:00,29.33,29.56,29.3,29.5,215325.0,16.0052,16.1307,15.9888,16.098,215325.0
2007-01-10 14:00:00,29.5,29.66,29.47,29.53,249300.0,16.098,16.1853,16.0816,16.1144,249300.0
2007-01-10 15:00:00,29.54,29.72,29.51,29.72,738675.0,16.1198,16.218,16.1034,16.218,738675.0
2007-01-11 09:30:00,29.78,30.04,29.58,29.96,393525.0,16.2508,16.3927,16.1416,16.349,393525.0
2007-01-11 10:00:00,29.96,30.1,29.89,30.09,373950.0,16.349,16.4254,16.3108,16.4199,373950.0
2007-01-11 11:00:00,30.08,30.35,30.08,30.33,451800.0,16.4145,16.5618,16.4145,16.5509,451800.0
2007-01-11 12:00:00,30.33,30.43,30.21,30.21,396225.0,16.5509,16.6055,16.4854,16.4854,396225.0
2007-01-11 13:00:00,30.21,30.22,30.02,30.02,318375.0,16.4854,16.4909,16.3817,16.3817,318375.0
2007-01-11 14:00:00,30.02,30.23,29.98,30.21,259875.0,16.3817,16.4963,16.3599,16.4854,259875.0
2007-01-11 15:00:00,30.19,30.21,30.0,30.15,521100.0,16.4745,16.4854,16.3708,16.4527,521100.0
2007-01-12 09:30:00,30.17,30.66,30.05,30.64,469125.0,16.4636,16.731,16.3981,16.7201,469125.0
2007-01-12 10:00:00,30.64,30.84,30.51,30.74,782775.0,16.7201,16.8292,16.6491,16.7746,782775.0
2007-01-12 11:00:00,30.74,30.92,30.63,30.81,351225.0,16.7746,16.8729,16.7146,16.8128,351225.0
2007-01-12 12:00:00,30.81,30.88,30.7,30.85,222300.0,16.8128,16.851,16.7528,16.8347,222300.0
2007-01-12 13:00:00,30.84,30.84,30.6,30.67,294525.0,16.8292,16.8292,16.6982,16.7364,294525.0
2007-01-12 14:00:00,30.67,30.67,30.47,30.52,281025.0,16.7364,16.7364,16.6273,16.6546,281025.0
2007-01-12 15:00:00,30.52,30.57,30.48,30.54,424125.0,16.6546,16.6819,16.6328,16.6655,424125.0
2007-01-16 09:30:00,30.49,30.76,30.37,30.71,407925.0,16.6382,16.7856,16.5727,16.7583,407925.0
2007-01-16 10:00:00,30.71,30.76,30.58,30.71,289350.0,16.7583,16.7856,16.6873,16.7583,289350.0
2007-01-16 11:00:00,30.69,30.79,30.61,30.76,327600.0,16.7474,16.8019,16.7037,16.7856,327600.0
2007-01-16 12:00:00,30.75,30.82,30.67,30.71,156600.0,16.7801,16.8183,16.7364,16.7583,156600.0
2007-01-16 13:00:00,30.71,30.78,30.67,30.76,152325.0,16.7583,16.7965,16.7364,16.7856,152325.0
2007-01-16 14:00:00,30.77,30.83,30.7,30.78,175950.0,16.791,16.8238,16.7528,16.7965,175950.0
2007-01-16 15:00:00,30.77,30.83,30.73,30.82,359325.0,16.791,16.8238,16.7692,16.8183,359325.0
2007-01-17 09:30:00,30.71,30.99,30.7,30.73,397575.0,16.7583,16.9111,16.7528,16.7692,397575.0
2007-01-17 10:00:00,30.72,30.73,30.48,30.61,468900.0,16.7637,16.7692,16.6328,16.7037,468900.0
2007-01-17 11:00:00,30.63,30.78,30.6,30.76,321075.0,16.7146,16.7965,16.6982,16.7856,321075.0
2007-01-17 12:00:00,30.76,30.92,30.73,30.88,282150.0,16.7856,16.8729,16.7692,16.851,282150.0
2007-01-17 13:00:00,30.88,30.92,30.65,30.69,306000.0,16.851,16.8729,16.7255,16.7474,306000.0
2007-01-17 14:00:00,30.69,30.78,30.49,30.56,472725.0,16.7474,16.7965,16.6382,16.6764,472725.0
2007-01-17 15:00:00,30.56,30.61,30.46,30.54,610425.0,16.6764,16.7037,16.6219,16.6655,610425.0
2007-01-18 09:30:00,30.54,30.84,30.47,30.76,356850.0,16.6655,16.8292,16.6273,16.7856,356850.0
2007-01-18 10:00:00,30.76,30.76,30.35,30.36,813825.0,16.7856,16.7856,16.5618,16.5673,813825.0
2007-01-18 11:00:00,30.38,30.44,30.22,30.26,531675.0,16.5782,16.6109,16.4909,16.5127,531675.0
2007-01-18 12:00:00,30.27,30.38,30.13,30.24,351000.0,16.5182,16.5782,16.4418,16.5018,351000.0
2007-01-18 13:00:00,30.24,30.25,30.02,30.04,328950.0,16.5018,16.5073,16.3817,16.3927,328950.0
2007-01-18 14:00:00,30.04,30.15,29.95,29.99,488025.0,16.3927,16.4527,16.3435,16.3654,488025.0
2007-01-18 15:00:00,29.99,30.08,29.91,29.98,621450.0,16.3654,16.4145,16.3217,16.3599,621450.0
2007-01-19 09:30:00,29.75,30.32,29.67,30.3,1362375.0,16.2344,16.5455,16.1908,16.5345,1362375.0
2007-01-19 10:00:00,30.3,30.44,30.08,30.32,436050.0,16.5345,16.6109,16.4145,16.5455,436050.0
2007-01-19 11:00:00,30.33,30.35,30.06,30.1,325350.0,16.5509,16.5618,16.4036,16.4254,325350.0
2007-01-19 12:00:00,30.11,30.21,30.06,30.14,159525.0,16.4309,16.4854,16.4036,16.4472,159525.0
2007-01-19 13:00:00,30.15,30.22,30.1,30.14,180900.0,16.4527,16.4909,16.4254,16.4472,180900.0
2007-01-19 14:00:00,30.14,30.32,30.11,30.28,268650.0,16.4472,16.5455,16.4309,16.5236,268650.0
2007-01-19 15:00:00,30.27,30.29,30.12,30.19,450000.0,16.5182,16.5291,16.4363,16.4745,450000.0
2007-01-22 09:30:00,30.07,30.15,29.83,29.96,346275.0,16.409,16.4527,16.2781,16.349,346275.0
2007-01-22 10:00:00,29.96,30.0,29.48,29.55,792900.0,16.349,16.3708,16.0871,16.1253,792900.0
2007-01-22 11:00:00,29.56,29.67,29.38,29.4,749025.0,16.1307,16.1908,16.0325,16.0434,749025.0
2007-01-22 12:00:00,29.39,29.49,29.38,29.46,362475.0,16.038,16.0925,16.0325,16.0762,362475.0
2007-01-22 13:00:00,29.46,29.56,29.4,29.52,207000.0,16.0762,16.1307,16.0434,16.1089,207000.0
2007-01-22 14:00:00,29.52,29.58,29.48,29.53,281475.0,16.1089,16.1416,16.0871,16.1144,281475.0
2007-01-22 15:00:00,29.53,29.59,29.46,29.47,483300.0,16.1144,16.1471,16.0762,16.0816,483300.0
2007-01-23 09:30:00,29.27,29.54,29.27,29.43,509400.0,15.9725,16.1198,15.9725,16.0598,509400.0
2007-01-23 10:00:00,29.42,29.65,29.34,29.56,676575.0,16.0543,16.1798,16.0107,16.1307,676575.0
2007-01-23 11:00:00,29.57,29.62,29.49,29.56,504450.0,16.1362,16.1635,16.0925,16.1307,504450.0
2007-01-23 12:00:00,29.55,29.56,29.48,29.56,435150.0,16.1253,16.1307,16.0871,16.1307,435150.0
2007-01-23 13:00:00,29.56,29.6,29.53,29.55,443250.0,16.1307,16.1526,16.1144,16.1253,443250.0
2007-01-23 14:00:00,29.55,29.55,29.22,29.26,744975.0,16.1253,16.1253,15.9452,15.967,744975.0
2007-01-23 15:00:00,29.27,29.32,29.21,29.21,1215000.0,15.9725,15.9998,15.9397,15.9397,1215000.0
2007-01-24 09:30:00,29.32,29.49,29.23,29.47,438750.0,15.9998,16.0925,15.9506,16.0816,438750.0
2007-01-24 10:00:00,29.46,29.52,29.24,29.45,728100.0,16.0762,16.1089,15.9561,16.0707,728100.0
2007-01-24 11:00:00,29.45,29.57,29.42,29.46,407025.0,16.0707,16.1362,16.0543,16.0762,407025.0
2007-01-24 12:00:00,29.46,29.54,29.33,29.36,295200.0,16.0762,16.1198,16.0052,16.0216,295200.0
2007-01-24 13:00:00,29.35,29.36,29.31,29.36,440775.0,16.0161,16.0216,15.9943,16.0216,440775.0
2007-01-24 14:00:00,29.36,29.47,29.36,29.4,447300.0,16.0216,16.0816,16.0216,16.0434,447300.0
2007-01-24 15:00:00,29.43,29.54,29.42,29.54,511200.0,16.0598,16.1198,16.0543,16.1198,511200.0
2007-01-25 09:30:00,29.25,29.36,29.0,29.22,466425.0,15.9616,16.0216,15.8251,15.9452,466425.0
2007-01-25 10:00:00,29.22,29.22,28.86,28.86,605700.0,15.9452,15.9452,15.7487,15.7487,605700.0
2007-01-25 11:00:00,28.87,29.0,28.76,28.8,381150.0,15.7542,15.8251,15.6942,15.716,381150.0
2007-01-25 12:00:00,28.79,28.85,28.69,28.83,393525.0,15.7105,15.7433,15.656,15.7324,393525.0
2007-01-25 13:00:00,28.83,28.88,28.5,28.53,366975.0,15.7324,15.7597,15.5523,15.5687,366975.0
2007-01-25 14:00:00,28.52,28.71,28.48,28.68,442575.0,15.5632,15.6669,15.5414,15.6505,442575.0
2007-01-25 15:00:00,28.68,28.69,28.48,28.48,725850.0,15.6505,15.656,15.5414,15.5414,725850.0
2007-01-26 09:30:00,28.67,28.89,28.28,28.31,670950.0,15.6451,15.7651,15.4322,15.4486,670950.0
2007-01-26 10:00:00,28.32,28.46,28.1,28.4,861300.0,15.4541,15.5305,15.334,15.4977,861300.0
2007-01-26 11:00:00,28.4,28.45,28.32,28.44,570825.0,15.4977,15.525,15.4541,15.5195,570825.0
2007-01-26 12:00:00,28.44,28.64,28.42,28.61,549000.0,15.5195,15.6287,15.5086,15.6123,549000.0
2007-01-26 13:00:00,28.6,28.72,28.55,28.72,456075.0,15.6069,15.6723,15.5796,15.6723,456075.0
2007-01-26 14:00:00,28.71,28.87,28.6,28.85,386325.0,15.6669,15.7542,15.6069,15.7433,386325.0
2007-01-26 15:00:00,28.84,29.01,28.84,28.86,626850.0,15.7378,15.8306,15.7378,15.7487,626850.0
2007-01-29 09:30:00,28.61,29.31,28.6,29.29,442125.0,15.6123,15.9943,15.6069,15.9834,442125.0
2007-01-29 10:00:00,29.28,29.36,29.12,29.3,499275.0,15.9779,16.0216,15.8906,15.9888,499275.0
2007-01-29 11:00:00,29.31,29.5,29.22,29.39,758700.0,15.9943,16.098,15.9452,16.038,758700.0
2007-01-29 12:00:00,29.39,29.44,29.27,29.44,387450.0,16.038,16.0652,15.9725,16.0652,387450.0
2007-01-29 13:00:00,29.44,29.44,29.04,29.06,733275.0,16.0652,16.0652,15.847,15.8579,733275.0
2007-01-29 14:00:00,29.05,29.21,28.92,28.99,1001925.0,15.8524,15.9397,15.7815,15.8197,1001925.0
2007-01-29 15:00:00,28.99,29.28,28.93,29.28,1200150.0,15.8197,15.9779,15.7869,15.9779,1200150.0
2007-01-30 09:30:00,29.2,29.32,28.59,29.04,380925.0,15.9343,15.9998,15.6014,15.847,380925.0
2007-01-30 10:00:00,29.02,29.29,28.99,29.17,441900.0,15.8361,15.9834,15.8197,15.9179,441900.0
2007-01-30 11:00:00,29.18,29.48,29.18,29.19,542250.0,15.9234,16.0871,15.9234,15.9288,542250.0
2007-01-30 12:00:00,29.2,29.27,28.98,29.08,468900.0,15.9343,15.9725,15.8142,15.8688,468900.0
2007-01-30 13:00:00,29.09,29.29,28.98,29.23,314775.0,15.8742,15.9834,15.8142,15.9506,314775.0
2007-01-30 14:00:00,29.24,29.32,29.08,29.11,323100.0,15.9561,15.9998,15.8688,15.8852,323100.0
2007-01-30 15:00:00,29.12,29.29,29.03,29.25,471150.0,15.8906,15.9834,15.8415,15.9616,471150.0
2007-01-31 09:30:00,29.24,29.27,28.68,28.68,538425.0,15.9561,15.9725,15.6505,15.6505,538425.0
2007-01-31 10:00:00,28.68,29.49,28.63,29.43,710325.0,15.6505,16.0925,15.6232,16.0598,710325.0
2007-01-31 11:00:00,29.42,29.44,29.09,29.16,475425.0,16.0543,16.0652,15.8742,15.9124,475425.0
2007-01-31 12:00:00,29.17,29.23,29.06,29.23,272700.0,15.9179,15.9506,15.8579,15.9506,272700.0
2007-01-31 13:00:00,29.23,29.29,28.95,28.98,380475.0,15.9506,15.9834,15.7979,15.8142,380475.0
2007-01-31 14:00:00,28.98,29.53,28.89,29.51,707850.0,15.8142,16.1144,15.7651,16.1034,707850.0
2007-01-31 15:00:00,29.52,29.85,29.48,29.72,1038375.0,16.1089,16.289,16.0871,16.218,1038375.0
2007-02-01 09:30:00,29.64,30.47,29.64,30.31,505800.0,16.1744,16.6273,16.1744,16.54,505800.0
2007-02-01 10:00:00,30.32,30.39,30.18,30.23,556200.0,16.5455,16.5837,16.4691,16.4963,556200.0
2007-02-01 11:00:00,30.23,30.24,30.03,30.12,509400.0,16.4963,16.5018,16.3872,16.4363,509400.0
2007-02-01 12:00:00,30.13,30.16,30.07,30.1,308925.0,16.4418,16.4581,16.409,16.4254,308925.0
2007-02-01 13:00:00,30.1,30.15,30.03,30.03,317025.0,16.4254,16.4527,16.3872,16.3872,317025.0
2007-02-01 14:00:00,30.04,30.08,29.93,30.06,568125.0,16.3927,16.4145,16.3326,16.4036,568125.0
2007-02-01 15:00:00,30.06,30.32,30.06,30.22,810900.0,16.4036,16.5455,16.4036,16.4909,810900.0
2007-02-02 09:30:00,30.22,30.52,30.18,30.32,574425.0,16.4909,16.6546,16.4691,16.5455,574425.0
2007-02-02 10:00:00,30.32,30.64,30.29,30.63,895275.0,16.5455,16.7201,16.5291,16.7146,895275.0
2007-02-02 11:00:00,30.63,30.68,30.48,30.6,658800.0,16.7146,16.7419,16.6328,16.6982,658800.0
2007-02-02 12:00:00,30.6,30.82,30.57,30.81,531900.0,16.6982,16.8183,16.6819,16.8128,531900.0
2007-02-02 13:00:00,30.81,30.86,30.73,30.85,419175.0,16.8128,16.8401,16.7692,16.8347,419175.0
2007-02-02 14:00:00,30.85,30.98,30.84,30.97,790200.0,16.8347,16.9056,16.8292,16.9002,790200.0
2007-02-02 15:00:00,30.97,31.05,30.93,31.03,1088100.0,16.9002,16.9438,16.8783,16.9329,1088100.0
2007-02-05 09:30:00,30.98,31.09,30.89,30.93,534375.0,16.9056,16.9656,16.8565,16.8783,534375.0
2007-02-05 10:00:00,30.93,31.07,30.83,31.05,873225.0,16.8783,16.9547,16.8238,16.9438,873225.0
2007-02-05 11:00:00,31.05,31.17,30.99,31.16,924300.0,16.9438,17.0093,16.9111,17.0038,924300.0
2007-02-05 12:00:00,31.16,31.17,31.1,31.12,274725.0,17.0038,17.0093,16.9711,16.982,274725.0
2007-02-05 13:00:00,31.12,31.21,31.0,31.03,416700.0,16.982,17.0311,16.9165,16.9329,416700.0
2007-02-05 14:00:00,31.01,31.11,30.97,30.98,413775.0,16.922,16.9766,16.9002,16.9056,413775.0
2007-02-05 15:00:00,30.98,31.01,30.8,30.81,832500.0,16.9056,16.922,16.8074,16.8128,832500.0
2007-02-06 09:30:00,30.98,30.98,30.73,30.8,281475.0,16.9056,16.9056,16.7692,16.8074,281475.0
2007-02-06 10:00:00,30.8,30.81,30.47,30.47,507600.0,16.8074,16.8128,16.6273,16.6273,507600.0
2007-02-06 11:00:00,30.48,30.84,30.42,30.76,527850.0,16.6328,16.8292,16.6,16.7856,527850.0
2007-02-06 12:00:00,30.76,30.81,30.73,30.75,353700.0,16.7856,16.8128,16.7692,16.7801,353700.0
2007-02-06 13:00:00,30.75,30.82,30.67,30.79,355275.0,16.7801,16.8183,16.7364,16.8019,355275.0
2007-02-06 14:00:00,30.79,30.92,30.67,30.92,444600.0,16.8019,16.8729,16.7364,16.8729,444600.0
2007-02-06 15:00:00,30.92,31.01,30.89,30.98,656775.0,16.8729,16.922,16.8565,16.9056,656775.0
2007-02-07 09:30:00,31.05,31.06,30.87,30.92,241425.0,16.9438,16.9493,16.8456,16.8729,241425.0
2007-02-07 10:00:00,30.92,31.44,30.9,31.39,692775.0,16.8729,17.1566,16.862,17.1293,692775.0
2007-02-07 11:00:00,31.4,31.51,31.35,31.45,497925.0,17.1348,17.1948,17.1075,17.1621,497925.0
2007-02-07 12:00:00,31.45,31.45,31.24,31.27,407250.0,17.1621,17.1621,17.0475,17.0639,407250.0
2007-02-07 13:00:00,31.27,31.32,31.19,31.21,274050.0,17.0639,17.0911,17.0202,17.0311,274050.0
2007-02-07 14:00:00,31.22,31.29,31.07,31.1,369450.0,17.0366,17.0748,16.9547,16.9711,369450.0
2007-02-07 15:00:00,31.12,31.28,31.07,31.28,420075.0,16.982,17.0693,16.9547,17.0693,420075.0
2007-02-08 09:30:00,31.26,31.29,30.8,30.92,828450.0,17.0584,17.0748,16.8074,16.8729,828450.0
2007-02-08 10:00:00,30.92,31.02,30.8,30.83,795825.0,16.8729,16.9274,16.8074,16.8238,795825.0
2007-02-08 11:00:00,30.84,30.84,30.6,30.68,911925.0,16.8292,16.8292,16.6982,16.7419,911925.0
2007-02-08 12:00:00,30.68,30.68,30.42,30.56,1029375.0,16.7419,16.7419,16.6,16.6764,1029375.0
2007-02-08 13:00:00,30.56,30.84,30.55,30.84,389475.0,16.6764,16.8292,16.671,16.8292,389475.0
2007-02-08 14:00:00,30.84,30.98,30.76,30.95,550125.0,16.8292,16.9056,16.7856,16.8892,550125.0
2007-02-08 15:00:00,30.95,30.95,30.82,30.88,674325.0,16.8892,16.8892,16.8183,16.851,674325.0
2007-02-09 09:30:00,31.04,31.11,30.87,30.93,281925.0,16.9384,16.9766,16.8456,16.8783,281925.0
2007-02-09 10:00:00,30.95,31.1,30.95,30.98,386775.0,16.8892,16.9711,16.8892,16.9056,386775.0
2007-02-09 11:00:00,30.98,31.16,30.97,31.16,281700.0,16.9056,17.0038,16.9002,17.0038,281700.0
2007-02-09 12:00:00,31.16,31.17,30.69,30.74,465525.0,17.0038,17.0093,16.7474,16.7746,465525.0
2007-02-09 13:00:00,30.74,30.82,30.53,30.59,403650.0,16.7746,16.8183,16.66,16.6928,403650.0
2007-02-09 14:00:00,30.6,30.64,30.42,30.53,425925.0,16.6982,16.7201,16.6,16.66,425925.0
2007-02-09 15:00:00,30.53,30.66,30.51,30.55,474750.0,16.66,16.731,16.6491,16.671,474750.0
2007-02-12 09:30:00,30.61,30.68,30.37,30.4,352125.0,16.7037,16.7419,16.5727,16.5891,352125.0
2007-02-12 10:00:00,30.4,30.74,30.37,30.69,459225.0,16.5891,16.7746,16.5727,16.7474,459225.0
2007-02-12 11:00:00,30.7,30.81,30.58,30.76,295200.0,16.7528,16.8128,16.6873,16.7856,295200.0
2007-02-12 12:00:00,30.76,30.94,30.74,30.85,207450.0,16.7856,16.8838,16.7746,16.8347,207450.0
2007-02-12 13:00:00,30.85,30.89,30.72,30.78,199575.0,16.8347,16.8565,16.7637,16.7965,199575.0
2007-02-12 14:00:00,30.78,30.82,30.66,30.76,248175.0,16.7965,16.8183,16.731,16.7856,248175.0
2007-02-12 15:00:00,30.76,30.85,30.73,30.74,358425.0,16.7856,16.8347,16.7692,16.7746,358425.0
2007-02-13 09:30:00,31.08,31.08,30.72,30.84,319725.0,16.9602,16.9602,16.7637,16.8292,319725.0
2007-02-13 10:00:00,30.85,30.99,30.82,30.82,418275.0,16.8347,16.9111,16.8183,16.8183,418275.0
2007-02-13 11:00:00,30.83,31.01,30.82,30.92,350550.0,16.8238,16.922,16.8183,16.8729,350550.0
2007-02-13 12:00:00,30.92,31.04,30.89,31.02,245025.0,16.8729,16.9384,16.8565,16.9274,245025.0
2007-02-13 13:00:00,31.03,31.09,30.94,31.03,262125.0,16.9329,16.9656,16.8838,16.9329,262125.0
2007-02-13 14:00:00,31.02,31.03,30.91,30.96,342675.0,16.9274,16.9329,16.8674,16.8947,342675.0
2007-02-13 15:00:00,30.96,31.08,30.91,31.05,378900.0,16.8947,16.9602,16.8674,16.9438,378900.0
2007-02-14 09:30:00,31.11,31.4,31.04,31.38,252000.0,17.0235,17.1822,16.9852,17.1712,252000.0
2007-02-14 10:00:00,31.39,31.92,31.34,31.78,898875.0,17.1767,17.4667,17.1493,17.3901,898875.0
2007-02-14 11:00:00,31.8,31.82,31.61,31.66,454725.0,17.401,17.412,17.2971,17.3244,454725.0
2007-02-14 12:00:00,31.67,31.85,31.65,31.84,493425.0,17.3299,17.4284,17.319,17.4229,493425.0
2007-02-14 13:00:00,31.84,32.03,31.82,31.98,434925.0,17.4229,17.5269,17.412,17.4995,434925.0
2007-02-14 14:00:00,31.98,32.11,31.97,32.08,558225.0,17.4995,17.5707,17.4941,17.5543,558225.0
2007-02-14 15:00:00,32.08,32.16,31.99,32.16,805725.0,17.5543,17.598,17.505,17.598,805725.0
2007-02-15 09:30:00,32.02,32.16,31.91,32.07,305550.0,17.5214,17.598,17.4612,17.5488,305550.0
2007-02-15 10:00:00,32.07,32.3,31.98,32.17,420975.0,17.5488,17.6746,17.4995,17.6035,420975.0
2007-02-15 11:00:00,32.17,32.19,32.05,32.15,303075.0,17.6035,17.6145,17.5378,17.5926,303075.0
2007-02-15 12:00:00,32.15,32.2,32.06,32.11,276525.0,17.5926,17.6199,17.5433,17.5707,276525.0
2007-02-15 13:00:00,32.11,32.15,32.01,32.04,157725.0,17.5707,17.5926,17.516,17.5324,157725.0
2007-02-15 14:00:00,32.04,32.2,32.03,32.18,236250.0,17.5324,17.6199,17.5269,17.609,236250.0
2007-02-15 15:00:00,32.18,32.29,32.0,32.21,1041975.0,17.609,17.6692,17.5105,17.6254,1041975.0
2007-02-16 09:30:00,32.04,32.35,31.99,32.31,1613475.0,17.5324,17.702,17.505,17.6801,1613475.0
2007-02-16 10:00:00,32.31,32.59,32.24,32.4,779175.0,17.6801,17.8333,17.6418,17.7294,779175.0
2007-02-16 11:00:00,32.4,32.56,32.37,32.55,336825.0,17.7294,17.8169,17.7129,17.8114,336825.0
2007-02-16 12:00:00,32.55,32.56,32.34,32.39,216675.0,17.8114,17.8169,17.6965,17.7239,216675.0
2007-02-16 13:00:00,32.39,32.48,32.35,32.38,275625.0,17.7239,17.7731,17.702,17.7184,275625.0
2007-02-16 14:00:00,32.37,32.51,32.36,32.41,309150.0,17.7129,17.7896,17.7075,17.7348,309150.0
2007-02-16 15:00:00,32.4,32.48,32.35,32.38,597600.0,17.7294,17.7731,17.702,17.7184,597600.0
2007-02-20 09:30:00,32.17,32.29,31.81,31.99,517950.0,17.6035,17.6692,17.4065,17.505,517950.0
2007-02-20 10:00:00,31.99,32.32,31.92,32.21,450225.0,17.505,17.6856,17.4667,17.6254,450225.0
2007-02-20 11:00:00,32.22,32.53,32.13,32.45,311175.0,17.6309,17.8005,17.5816,17.7567,311175.0
2007-02-20 12:00:00,32.45,32.55,32.35,32.52,242775.0,17.7567,17.8114,17.702,17.795,242775.0
2007-02-20 13:00:00,32.53,32.58,32.4,32.57,328725.0,17.8005,17.8279,17.7294,17.8224,328725.0
2007-02-20 14:00:00,32.56,32.74,32.52,32.71,500625.0,17.8169,17.9154,17.795,17.899,500625.0
2007-02-20 15:00:00,32.71,32.84,32.68,32.8,672300.0,17.899,17.9701,17.8826,17.9482,672300.0
2007-02-21 09:30:00,32.73,32.8,32.47,32.56,176175.0,17.9099,17.9482,17.7677,17.8169,176175.0
2007-02-21 10:00:00,32.54,32.71,32.45,32.63,365850.0,17.806,17.899,17.7567,17.8552,365850.0
2007-02-21 11:00:00,32.62,32.82,32.57,32.69,306225.0,17.8498,17.9592,17.8224,17.8881,306225.0
2007-02-21 12:00:00,32.69,32.7,32.61,32.62,376650.0,17.8881,17.8935,17.8443,17.8498,376650.0
2007-02-21 13:00:00,32.62,32.65,32.53,32.61,341325.0,17.8498,17.8662,17.8005,17.8443,341325.0
2007-02-21 14:00:00,32.6,32.81,32.55,32.8,280575.0,17.8388,17.9537,17.8114,17.9482,280575.0
2007-02-21 15:00:00,32.8,32.91,32.75,32.88,373950.0,17.9482,18.0084,17.9209,17.992,373950.0
2007-02-22 09:30:00,32.86,32.86,32.62,32.66,223425.0,17.9811,17.9811,17.8498,17.8716,223425.0
2007-02-22 10:00:00,32.67,32.82,32.59,32.79,249975.0,17.8771,17.9592,17.8333,17.9428,249975.0
2007-02-22 11:00:00,32.79,32.8,32.36,32.48,392850.0,17.9428,17.9482,17.7075,17.7731,392850.0
2007-02-22 12:00:00,32.48,32.61,32.44,32.6,165825.0,17.7731,17.8443,17.7513,17.8388,165825.0
2007-02-22 13:00:00,32.6,32.72,32.58,32.66,299925.0,17.8388,17.9045,17.8279,17.8716,299925.0
2007-02-22 14:00:00,32.67,32.69,32.58,32.62,204525.0,17.8771,17.8881,17.8279,17.8498,204525.0
2007-02-22 15:00:00,32.62,32.87,32.61,32.87,425250.0,17.8498,17.9866,17.8443,17.9866,425250.0
2007-02-23 09:30:00,32.96,32.99,32.67,32.68,261225.0,18.0358,18.0522,17.8771,17.8826,261225.0
2007-02-23 10:00:00,32.68,32.77,32.47,32.49,509625.0,17.8826,17.9318,17.7677,17.7786,509625.0
2007-02-23 11:00:00,32.5,32.58,32.41,32.55,488250.0,17.7841,17.8279,17.7348,17.8114,488250.0
2007-02-23 12:00:00,32.55,32.59,32.42,32.51,281250.0,17.8114,17.8333,17.7403,17.7896,281250.0
2007-02-23 13:00:00,32.51,32.6,32.45,32.53,224325.0,17.7896,17.8388,17.7567,17.8005,224325.0
2007-02-23 14:00:00,32.53,32.62,32.52,32.58,341100.0,17.8005,17.8498,17.795,17.8279,341100.0
2007-02-23 15:00:00,32.59,32.72,32.55,32.55,474750.0,17.8333,17.9045,17.8114,17.8114,474750.0
2007-02-26 09:30:00,32.81,32.94,32.7,32.71,488025.0,17.9537,18.0249,17.8935,17.899,488025.0
2007-02-26 10:00:00,32.72,32.9,32.62,32.74,311175.0,17.9045,18.003,17.8498,17.9154,311175.0
2007-02-26 11:00:00,32.75,32.88,32.69,32.78,295650.0,17.9209,17.992,17.8881,17.9373,295650.0
2007-02-26 12:00:00,32.77,32.82,32.47,32.49,369450.0,17.9318,17.9592,17.7677,17.7786,369450.0
2007-02-26 13:00:00,32.48,32.68,32.45,32.67,343125.0,17.7731,17.8826,17.7567,17.8771,343125.0
2007-02-26 14:00:00,32.67,32.84,32.61,32.74,285300.0,17.8771,17.9701,17.8443,17.9154,285300.0
2007-02-26 15:00:00,32.76,32.87,32.66,32.84,567225.0,17.9264,17.9866,17.8716,17.9701,567225.0
2007-02-27 09:30:00,32.27,32.47,32.1,32.2,590175.0,17.6582,17.7677,17.5652,17.6199,590175.0
2007-02-27 10:00:00,32.21,32.24,31.99,32.0,519300.0,17.6254,17.6418,17.505,17.5105,519300.0
2007-02-27 11:00:00,32.0,32.12,31.85,31.95,411300.0,17.5105,17.5761,17.4284,17.4831,411300.0
2007-02-27 12:00:00,31.94,31.95,31.69,31.82,487800.0,17.4777,17.4831,17.3409,17.412,487800.0
2007-02-27 13:00:00,31.81,31.83,31.59,31.61,285750.0,17.4065,17.4175,17.2861,17.2971,285750.0
2007-02-27 14:00:00,31.62,31.65,31.11,31.22,764550.0,17.3025,17.319,17.0235,17.0837,764550.0
2007-02-27 15:00:00,31.19,31.43,30.92,30.96,1295775.0,17.0673,17.1986,16.9195,16.9414,1295775.0
2007-02-28 09:30:00,30.9,31.17,30.76,30.96,629325.0,16.9086,17.0563,16.832,16.9414,629325.0
2007-02-28 10:00:00,30.95,31.28,30.71,31.09,891225.0,16.9359,17.1165,16.8046,17.0125,891225.0
2007-02-28 11:00:00,31.1,31.26,30.97,31.13,333450.0,17.018,17.1056,16.9469,17.0344,333450.0
2007-02-28 12:00:00,31.16,31.3,31.04,31.19,267300.0,17.0508,17.1274,16.9852,17.0673,267300.0
2007-02-28 13:00:00,31.18,31.18,30.96,31.01,432450.0,17.0618,17.0618,16.9414,16.9688,432450.0
2007-02-28 14:00:00,31.03,31.13,30.87,30.97,358200.0,16.9797,17.0344,16.8921,16.9469,358200.0
2007-02-28 15:00:00,30.98,31.2,30.86,30.88,535275.0,16.9523,17.0727,16.8867,16.8976,535275.0
2007-03-01 09:30:00,30.57,30.62,29.96,30.47,814050.0,16.728,16.7553,16.3942,16.6733,814050.0
2007-03-01 10:00:00,30.46,30.95,30.19,30.9,938475.0,16.6678,16.9359,16.52,16.9086,938475.0
2007-03-01 11:00:00,30.91,31.24,30.82,30.99,711225.0,16.914,17.0946,16.8648,16.9578,711225.0
2007-03-01 12:00:00,31.0,31.06,30.85,31.03,489375.0,16.9633,16.9961,16.8812,16.9797,489375.0
2007-03-01 13:00:00,31.04,31.23,31.0,31.22,344475.0,16.9852,17.0891,16.9633,17.0837,344475.0
2007-03-01 14:00:00,31.23,31.33,31.02,31.11,567900.0,17.0891,17.1439,16.9742,17.0235,567900.0
2007-03-01 15:00:00,31.11,31.12,30.82,30.9,851850.0,17.0235,17.0289,16.8648,16.9086,851850.0
2007-03-02 09:30:00,30.52,30.66,30.28,30.33,421650.0,16.7006,16.7772,16.5693,16.5967,421650.0
2007-03-02 10:00:00,30.33,30.78,30.24,30.67,385650.0,16.5967,16.8429,16.5474,16.7827,385650.0
2007-03-02 11:00:00,30.68,30.68,30.46,30.56,331875.0,16.7882,16.7882,16.6678,16.7225,331875.0
2007-03-02 12:00:00,30.56,30.67,30.29,30.52,415350.0,16.7225,16.7827,16.5748,16.7006,415350.0
2007-03-02 13:00:00,30.51,30.61,30.35,30.51,542925.0,16.6952,16.7499,16.6076,16.6952,542925.0
2007-03-02 14:00:00,30.51,30.76,30.45,30.57,623700.0,16.6952,16.832,16.6623,16.728,623700.0
2007-03-02 15:00:00,30.57,30.71,30.4,30.41,877500.0,16.728,16.8046,16.635,16.6404,877500.0
2007-03-05 09:30:00,29.97,30.32,29.89,30.2,681525.0,16.3997,16.5912,16.3559,16.5255,681525.0
2007-03-05 10:00:00,30.22,30.46,30.04,30.22,723825.0,16.5365,16.6678,16.438,16.5365,723825.0
2007-03-05 11:00:00,30.22,30.46,30.17,30.3,450900.0,16.5365,16.6678,16.5091,16.5802,450900.0
2007-03-05 12:00:00,30.3,30.44,30.16,30.28,376650.0,16.5802,16.6568,16.5036,16.5693,376650.0
2007-03-05 13:00:00,30.27,30.53,30.24,30.53,309600.0,16.5638,16.7061,16.5474,16.7061,309600.0
2007-03-05 14:00:00,30.53,30.62,30.37,30.47,346275.0,16.7061,16.7553,16.6185,16.6733,346275.0
2007-03-05 15:00:00,30.47,30.5,30.11,30.12,624375.0,16.6733,16.6897,16.4763,16.4817,624375.0
2007-03-06 09:30:00,30.2,30.32,30.0,30.12,573975.0,16.5255,16.5912,16.4161,16.4817,573975.0
2007-03-06 10:00:00,30.12,30.18,29.89,30.01,690300.0,16.4817,16.5146,16.3559,16.4216,690300.0
2007-03-06 11:00:00,30.01,30.28,30.0,30.25,366075.0,16.4216,16.5693,16.4161,16.5529,366075.0
2007-03-06 12:00:00,30.26,30.44,30.25,30.39,481275.0,16.5584,16.6568,16.5529,16.6295,481275.0
2007-03-06 13:00:00,30.39,30.58,30.35,30.57,413550.0,16.6295,16.7335,16.6076,16.728,413550.0
2007-03-06 14:00:00,30.58,30.64,30.46,30.64,327600.0,16.7335,16.7663,16.6678,16.7663,327600.0
2007-03-06 15:00:00,30.64,30.75,30.49,30.54,1012950.0,16.7663,16.8265,16.6842,16.7116,1012950.0
2007-03-07 09:30:00,30.41,30.87,30.22,30.72,363600.0,16.6404,16.8921,16.5365,16.8101,363600.0
2007-03-07 10:00:00,30.71,30.96,30.62,30.68,381825.0,16.8046,16.9414,16.7553,16.7882,381825.0
2007-03-07 11:00:00,30.69,30.83,30.57,30.75,390375.0,16.7936,16.8703,16.728,16.8265,390375.0
2007-03-07 12:00:00,30.74,30.94,30.57,30.83,353925.0,16.821,16.9304,16.728,16.8703,353925.0
2007-03-07 13:00:00,30.82,31.01,30.8,30.93,258975.0,16.8648,16.9688,16.8538,16.925,258975.0
2007-03-07 14:00:00,30.93,30.97,30.8,30.86,315900.0,16.925,16.9469,16.8538,16.8867,315900.0
2007-03-07 15:00:00,30.87,30.99,30.75,30.8,590400.0,16.8921,16.9578,16.8265,16.8538,590400.0
2007-03-08 09:30:00,31.03,31.11,30.7,30.84,475875.0,16.9797,17.0235,16.7991,16.8757,475875.0
2007-03-08 10:00:00,30.84,31.07,30.82,31.01,435150.0,16.8757,17.0016,16.8648,16.9688,435150.0
2007-03-08 11:00:00,31.02,31.2,30.97,31.16,320625.0,16.9742,17.0727,16.9469,17.0508,320625.0
2007-03-08 12:00:00,31.14,31.27,31.14,31.23,243000.0,17.0399,17.111,17.0399,17.0891,243000.0
2007-03-08 13:00:00,31.23,31.24,31.08,31.14,193950.0,17.0891,17.0946,17.0071,17.0399,193950.0
2007-03-08 14:00:00,31.13,31.13,30.87,31.08,367425.0,17.0344,17.0344,16.8921,17.0071,367425.0
2007-03-08 15:00:00,31.07,31.16,31.01,31.06,449325.0,17.0016,17.0508,16.9688,16.9961,449325.0
2007-03-09 09:30:00,31.49,31.82,31.4,31.59,544950.0,17.2314,17.412,17.1822,17.2861,544950.0
2007-03-09 10:00:00,31.59,31.64,31.47,31.56,497475.0,17.2861,17.3135,17.2205,17.2697,497475.0
2007-03-09 11:00:00,31.56,31.78,31.56,31.73,459675.0,17.2697,17.3901,17.2697,17.3627,459675.0
2007-03-09 12:00:00,31.73,31.93,31.72,31.8,510750.0,17.3627,17.4722,17.3573,17.401,510750.0
2007-03-09 13:00:00,31.79,31.84,31.65,31.65,429075.0,17.3956,17.4229,17.319,17.319,429075.0
2007-03-09 14:00:00,31.65,31.65,31.47,31.59,467100.0,17.319,17.319,17.2205,17.2861,467100.0
2007-03-09 15:00:00,31.6,31.7,31.53,31.64,486000.0,17.2916,17.3463,17.2533,17.3135,486000.0
2007-03-12 09:30:00,31.64,31.75,31.55,31.67,247725.0,17.3135,17.3737,17.2642,17.3299,247725.0
2007-03-12 10:00:00,31.65,31.89,31.58,31.74,307350.0,17.319,17.4503,17.2807,17.3682,307350.0
2007-03-12 11:00:00,31.74,31.76,31.56,31.66,793125.0,17.3682,17.3792,17.2697,17.3244,793125.0
2007-03-12 12:00:00,31.66,31.74,31.61,31.66,255825.0,17.3244,17.3682,17.2971,17.3244,255825.0
2007-03-12 13:00:00,31.66,31.68,31.52,31.56,512325.0,17.3244,17.3354,17.2478,17.2697,512325.0
2007-03-12 14:00:00,31.56,31.72,31.51,31.67,295200.0,17.2697,17.3573,17.2424,17.3299,295200.0
2007-03-12 15:00:00,31.68,31.75,31.59,31.74,582075.0,17.3354,17.3737,17.2861,17.3682,582075.0
2007-03-13 09:30:00,31.48,31.5,31.19,31.31,367650.0,17.2259,17.2369,17.0673,17.1329,367650.0
2007-03-13 10:00:00,31.3,31.35,31.13,31.28,307575.0,17.1274,17.1548,17.0344,17.1165,307575.0
2007-03-13 11:00:00,31.28,31.32,31.17,31.24,263025.0,17.1165,17.1384,17.0563,17.0946,263025.0
2007-03-13 12:00:00,31.23,31.28,30.79,31.04,549225.0,17.0891,17.1165,16.8484,16.9852,549225.0
2007-03-13 13:00:00,31.04,31.14,30.83,30.93,504675.0,16.9852,17.0399,16.8703,16.925,504675.0
2007-03-13 14:00:00,30.93,30.97,30.68,30.88,501975.0,16.925,16.9469,16.7882,16.8976,501975.0
2007-03-13 15:00:00,30.86,31.07,30.76,30.76,1243800.0,16.8867,17.0016,16.832,16.832,1243800.0
2007-03-14 09:30:00,30.95,31.24,30.88,31.1,692100.0,16.9359,17.0946,16.8976,17.018,692100.0
2007-03-14 10:00:00,31.09,31.37,31.0,31.24,1051425.0,17.0125,17.1657,16.9633,17.0946,1051425.0
2007-03-14 11:00:00,31.25,31.37,31.12,31.2,537750.0,17.1001,17.1657,17.0289,17.0727,537750.0
2007-03-14 12:00:00,31.21,31.21,30.87,31.06,880425.0,17.0782,17.0782,16.8921,16.9961,880425.0
2007-03-14 13:00:00,31.06,31.4,31.04,31.28,528975.0,16.9961,17.1822,16.9852,17.1165,528975.0
2007-03-14 14:00:00,31.29,31.74,31.22,31.67,729675.0,17.122,17.3682,17.0837,17.3299,729675.0
2007-03-14 15:00:00,31.67,31.86,31.64,31.72,1154925.0,17.3299,17.4339,17.3135,17.3573,1154925.0
2007-03-15 09:30:00,31.68,32.07,31.44,32.05,310725.0,17.3354,17.5488,17.2041,17.5378,310725.0
2007-03-15 10:00:00,32.05,32.05,31.77,31.82,537750.0,17.5378,17.5378,17.3846,17.412,537750.0
2007-03-15 11:00:00,31.8,32.04,31.45,31.68,492300.0,17.401,17.5324,17.2095,17.3354,492300.0
2007-03-15 12:00:00,31.68,32.09,31.68,31.96,465075.0,17.3354,17.5597,17.3354,17.4886,465075.0
2007-03-15 13:00:00,31.96,31.96,31.71,31.86,446850.0,17.4886,17.4886,17.3518,17.4339,446850.0
2007-03-15 14:00:00,31.84,31.92,31.77,31.87,243900.0,17.4229,17.4667,17.3846,17.4393,243900.0
2007-03-15 15:00:00,31.87,31.92,31.78,31.89,456300.0,17.4393,17.4667,17.3901,17.4503,456300.0
2007-03-16 09:30:00,31.98,32.3,31.76,32.16,4142475.0,17.4995,17.6746,17.3792,17.598,4142475.0
2007-03-16 10:00:00,32.16,32.38,31.8,32.16,555300.0,17.598,17.7184,17.401,17.598,555300.0
2007-03-16 11:00:00,32.15,32.2,32.04,32.2,560700.0,17.5926,17.6199,17.5324,17.6199,560700.0
2007-03-16 12:00:00,32.2,32.32,32.1,32.15,357975.0,17.6199,17.6856,17.5652,17.5926,357975.0
2007-03-16 13:00:00,32.15,32.4,31.89,32.4,469350.0,17.5926,17.7294,17.4503,17.7294,469350.0
2007-03-16 14:00:00,32.4,32.4,31.89,32.24,501975.0,17.7294,17.7294,17.4503,17.6418,501975.0
2007-03-16 15:00:00,32.24,32.28,31.89,32.15,642375.0,17.6418,17.6637,17.4503,17.5926,642375.0
2007-03-19 09:30:00,32.45,32.99,32.36,32.52,441450.0,17.7567,18.0522,17.7075,17.795,441450.0
2007-03-19 10:00:00,32.5,32.91,32.43,32.89,458550.0,17.7841,18.0084,17.7458,17.9975,458550.0
2007-03-19 11:00:00,32.89,33.03,32.85,33.03,480150.0,17.9975,18.0741,17.9756,18.0741,480150.0
2007-03-19 12:00:00,33.03,33.12,33.01,33.08,426600.0,18.0741,18.1234,18.0632,18.1015,426600.0
2007-03-19 13:00:00,33.08,33.08,32.85,33.01,393750.0,18.1015,18.1015,17.9756,18.0632,393750.0
2007-03-19 14:00:00,33.01,33.21,33.0,33.12,430425.0,18.0632,18.1726,18.0577,18.1234,430425.0
2007-03-19 15:00:00,33.12,33.15,32.97,33.13,734175.0,18.1234,18.1398,18.0413,18.1288,734175.0
2007-03-20 09:30:00,33.2,33.33,33.06,33.14,420300.0,18.1671,18.2383,18.0905,18.1343,420300.0
2007-03-20 10:00:00,33.15,33.21,33.06,33.16,663075.0,18.1398,18.1726,18.0905,18.1452,663075.0
2007-03-20 11:00:00,33.15,33.33,33.15,33.33,279225.0,18.1398,18.2383,18.1398,18.2383,279225.0
2007-03-20 12:00:00,33.33,33.43,33.29,33.41,317250.0,18.2383,18.293,18.2164,18.282,317250.0
2007-03-20 13:00:00,33.4,33.51,33.23,33.26,502425.0,18.2766,18.3368,18.1835,18.2,502425.0
2007-03-20 14:00:00,33.27,33.36,33.24,33.35,333225.0,18.2054,18.2547,18.189,18.2492,333225.0
2007-03-20 15:00:00,33.35,33.6,33.35,33.55,812700.0,18.2492,18.386,18.2492,18.3586,812700.0
2007-03-21 09:30:00,33.61,33.72,33.39,33.52,397575.0,18.3915,18.4517,18.2711,18.3422,397575.0
2007-03-21 10:00:00,33.52,33.64,33.36,33.41,349425.0,18.3422,18.4079,18.2547,18.282,349425.0
2007-03-21 11:00:00,33.41,33.45,33.26,33.26,420975.0,18.282,18.3039,18.2,18.2,420975.0
2007-03-21 12:00:00,33.27,33.38,33.25,33.34,274950.0,18.2054,18.2656,18.1945,18.2437,274950.0
2007-03-21 13:00:00,33.34,33.41,33.3,33.36,252000.0,18.2437,18.282,18.2218,18.2547,252000.0
2007-03-21 14:00:00,33.35,34.28,33.3,34.27,1177875.0,18.2492,18.7581,18.2218,18.7526,1177875.0
2007-03-21 15:00:00,34.26,34.39,33.99,34.35,1494000.0,18.7472,18.8183,18.5994,18.7964,1494000.0
2007-03-22 09:30:00,34.47,34.64,34.3,34.31,502875.0,18.8621,18.9551,18.7691,18.7745,502875.0
2007-03-22 10:00:00,34.32,34.77,34.26,34.69,685575.0,18.78,19.0262,18.7472,18.9825,685575.0
2007-03-22 11:00:00,34.69,34.74,34.49,34.59,482625.0,18.9825,19.0098,18.873,18.9277,482625.0
2007-03-22 12:00:00,34.6,34.71,34.48,34.49,444600.0,18.9332,18.9934,18.8675,18.873,444600.0
2007-03-22 13:00:00,34.49,34.5,34.32,34.33,360225.0,18.873,18.8785,18.78,18.7855,360225.0
2007-03-22 14:00:00,34.33,34.44,34.32,34.37,384750.0,18.7855,18.8457,18.78,18.8074,384750.0
2007-03-22 15:00:00,34.37,34.39,34.09,34.17,1109250.0,18.8074,18.8183,18.6541,18.6979,1109250.0
2007-03-23 09:30:00,34.02,34.04,33.71,33.77,708975.0,18.6158,18.6268,18.4462,18.479,708975.0
2007-03-23 10:00:00,33.76,33.98,33.59,33.65,944325.0,18.4736,18.5939,18.3805,18.4134,944325.0
2007-03-23 11:00:00,33.65,33.7,33.53,33.64,638100.0,18.4134,18.4407,18.3477,18.4079,638100.0
2007-03-23 12:00:00,33.64,33.68,33.47,33.48,544500.0,18.4079,18.4298,18.3149,18.3203,544500.0
2007-03-23 13:00:00,33.48,33.5,33.4,33.49,631350.0,18.3203,18.3313,18.2766,18.3258,631350.0
2007-03-23 14:00:00,33.49,33.5,33.3,33.39,591975.0,18.3258,18.3313,18.2218,18.2711,591975.0
2007-03-23 15:00:00,33.39,33.46,33.28,33.41,1140975.0,18.2711,18.3094,18.2109,18.282,1140975.0
2007-03-26 09:30:00,33.35,33.5,33.35,33.45,287100.0,18.2492,18.3313,18.2492,18.3039,287100.0
2007-03-26 10:00:00,33.44,33.44,32.96,33.1,936000.0,18.2985,18.2985,18.0358,18.1124,936000.0
2007-03-26 11:00:00,33.09,33.22,32.92,32.93,587250.0,18.1069,18.1781,18.0139,18.0194,587250.0
2007-03-26 12:00:00,32.93,33.24,32.87,33.21,489825.0,18.0194,18.189,17.9866,18.1726,489825.0
2007-03-26 13:00:00,33.2,33.31,33.11,33.25,247500.0,18.1671,18.2273,18.1179,18.1945,247500.0
2007-03-26 14:00:00,33.25,33.38,33.24,33.33,303075.0,18.1945,18.2656,18.189,18.2383,303075.0
2007-03-26 15:00:00,33.33,33.52,33.28,33.49,665775.0,18.2383,18.3422,18.2109,18.3258,665775.0
2007-03-27 09:30:00,33.36,33.36,33.02,33.04,374625.0,18.2547,18.2547,18.0686,18.0796,374625.0
2007-03-27 10:00:00,33.04,33.11,32.82,32.88,616050.0,18.0796,18.1179,17.9592,17.992,616050.0
2007-03-27 11:00:00,32.88,32.89,32.72,32.76,805275.0,17.992,17.9975,17.9045,17.9264,805275.0
2007-03-27 12:00:00,32.76,32.84,32.71,32.77,430425.0,17.9264,17.9701,17.899,17.9318,430425.0
2007-03-27 13:00:00,32.77,32.83,32.66,32.72,623250.0,17.9318,17.9647,17.8716,17.9045,623250.0
2007-03-27 14:00:00,32.72,32.74,32.58,32.68,571950.0,17.9045,17.9154,17.8279,17.8826,571950.0
2007-03-27 15:00:00,32.68,32.72,32.4,32.44,1390500.0,17.8826,17.9045,17.7294,17.7513,1390500.0
2007-03-28 09:30:00,32.23,32.3,32.1,32.19,575100.0,17.6363,17.6746,17.5652,17.6145,575100.0
2007-03-28 10:00:00,32.19,32.46,32.1,32.43,777150.0,17.6145,17.7622,17.5652,17.7458,777150.0
2007-03-28 11:00:00,32.42,32.53,32.23,32.33,556875.0,17.7403,17.8005,17.6363,17.6911,556875.0
2007-03-28 12:00:00,32.33,32.66,32.28,32.54,874575.0,17.6911,17.8716,17.6637,17.806,874575.0
2007-03-28 13:00:00,32.55,32.56,32.41,32.41,423000.0,17.8114,17.8169,17.7348,17.7348,423000.0
2007-03-28 14:00:00,32.42,32.5,32.21,32.28,468225.0,17.7403,17.7841,17.6254,17.6637,468225.0
2007-03-28 15:00:00,32.28,32.39,32.06,32.08,1130175.0,17.6637,17.7239,17.5433,17.5543,1130175.0
2007-03-29 09:30:00,32.43,32.55,32.29,32.4,433125.0,17.7458,17.8114,17.6692,17.7294,433125.0
2007-03-29 10:00:00,32.4,32.64,32.35,32.39,501525.0,17.7294,17.8607,17.702,17.7239,501525.0
2007-03-29 11:00:00,32.4,32.7,32.4,32.55,518175.0,17.7294,17.8935,17.7294,17.8114,518175.0
2007-03-29 12:00:00,32.54,32.74,32.52,32.56,375750.0,17.806,17.9154,17.795,17.8169,375750.0
2007-03-29 13:00:00,32.56,32.61,32.37,32.51,306675.0,17.8169,17.8443,17.7129,17.7896,306675.0
2007-03-29 14:00:00,32.52,32.64,32.08,32.59,460125.0,17.795,17.8607,17.5543,17.8333,460125.0
2007-03-29 15:00:00,32.6,32.8,32.08,32.78,645075.0,17.8388,17.9482,17.5543,17.9373,645075.0
2007-03-30 09:30:00,32.97,33.14,32.53,32.69,552150.0,18.0413,18.1343,17.8005,17.8881,552150.0
2007-03-30 10:00:00,32.69,32.73,32.57,32.64,367200.0,17.8881,17.9099,17.8224,17.8607,367200.0
2007-03-30 11:00:00,32.65,32.69,32.17,32.35,506025.0,17.8662,17.8881,17.6035,17.702,506025.0
2007-03-30 12:00:00,32.34,32.53,32.27,32.47,252225.0,17.6965,17.8005,17.6582,17.7677,252225.0
2007-03-30 13:00:00,32.48,32.71,32.42,32.62,471375.0,17.7731,17.899,17.7403,17.8498,471375.0
2007-03-30 14:00:00,32.62,32.79,32.6,32.73,380925.0,17.8498,17.9428,17.8388,17.9099,380925.0
2007-03-30 15:00:00,32.73,32.73,32.56,32.6,419850.0,17.9099,17.9099,17.8169,17.8388,419850.0
2007-04-02 09:30:00,32.75,33.07,32.73,32.96,483750.0,17.9209,18.096,17.9099,18.0358,483750.0
2007-04-02 10:00:00,32.96,33.1,32.56,32.97,733050.0,18.0358,18.1124,17.8169,18.0413,733050.0
2007-04-02 11:00:00,32.96,33.04,32.72,32.79,236700.0,18.0358,18.0796,17.9045,17.9428,236700.0
2007-04-02 12:00:00,32.78,32.95,32.77,32.89,194625.0,17.9373,18.0303,17.9318,17.9975,194625.0
2007-04-02 13:00:00,32.88,32.92,32.74,32.75,211950.0,17.992,18.0139,17.9154,17.9209,211950.0
2007-04-02 14:00:00,32.74,32.94,32.68,32.88,315675.0,17.9154,18.0249,17.8826,17.992,315675.0
2007-04-02 15:00:00,32.88,33.02,32.87,32.99,514125.0,17.992,18.0686,17.9866,18.0522,514125.0
2007-04-03 09:30:00,33.43,33.84,33.17,33.24,473625.0,18.293,18.5173,18.1507,18.189,473625.0
2007-04-03 10:00:00,33.24,33.71,33.23,33.52,691200.0,18.189,18.4462,18.1835,18.3422,691200.0
2007-04-03 11:00:00,33.52,33.72,33.39,33.64,374850.0,18.3422,18.4517,18.2711,18.4079,374850.0
2007-04-03 12:00:00,33.63,33.64,33.5,33.63,236475.0,18.4024,18.4079,18.3313,18.4024,236475.0
2007-04-03 13:00:00,33.63,33.65,33.48,33.6,332550.0,18.4024,18.4134,18.3203,18.386,332550.0
2007-04-03 14:00:00,33.6,33.63,33.51,33.55,458775.0,18.386,18.4024,18.3368,18.3586,458775.0
2007-04-03 15:00:00,33.55,33.62,33.52,33.56,594900.0,18.3586,18.397,18.3422,18.3641,594900.0
2007-04-04 09:30:00,33.57,33.73,33.45,33.57,293625.0,18.3696,18.4571,18.3039,18.3696,293625.0
2007-04-04 10:00:00,33.56,33.58,33.35,33.44,326025.0,18.3641,18.3751,18.2492,18.2985,326025.0
2007-04-04 11:00:00,33.44,33.49,33.31,33.32,261000.0,18.2985,18.3258,18.2273,18.2328,261000.0
2007-04-04 12:00:00,33.32,33.38,33.17,33.24,366300.0,18.2328,18.2656,18.1507,18.189,366300.0
2007-04-04 13:00:00,33.24,33.24,33.04,33.15,318600.0,18.189,18.189,18.0796,18.1398,318600.0
2007-04-04 14:00:00,33.15,33.3,33.1,33.27,251550.0,18.1398,18.2218,18.1124,18.2054,251550.0
2007-04-04 15:00:00,33.27,33.32,33.19,33.28,472950.0,18.2054,18.2328,18.1617,18.2109,472950.0
2007-04-05 09:30:00,33.23,33.25,33.08,33.17,208350.0,18.1835,18.1945,18.1015,18.1507,208350.0
2007-04-05 10:00:00,33.17,33.24,33.16,33.24,213525.0,18.1507,18.189,18.1452,18.189,213525.0
2007-04-05 11:00:00,33.24,33.24,33.09,33.2,221850.0,18.189,18.189,18.1069,18.1671,221850.0
2007-04-05 12:00:00,33.21,33.25,33.18,33.23,197325.0,18.1726,18.1945,18.1562,18.1835,197325.0
2007-04-05 13:00:00,33.23,33.24,33.04,33.12,620100.0,18.1835,18.189,18.0796,18.1234,620100.0
2007-04-05 14:00:00,33.14,33.2,33.09,33.14,242100.0,18.1343,18.1671,18.1069,18.1343,242100.0
2007-04-05 15:00:00,33.15,33.24,33.13,33.2,444150.0,18.1398,18.189,18.1288,18.1671,444150.0
2007-04-09 09:30:00,33.27,33.33,33.08,33.13,327150.0,18.2054,18.2383,18.1015,18.1288,327150.0
2007-04-09 10:00:00,33.13,33.13,32.93,33.02,359100.0,18.1288,18.1288,18.0194,18.0686,359100.0
2007-04-09 11:00:00,33.02,33.24,33.02,33.15,204075.0,18.0686,18.189,18.0686,18.1398,204075.0
2007-04-09 12:00:00,33.15,33.24,33.14,33.22,241650.0,18.1398,18.189,18.1343,18.1781,241650.0
2007-04-09 13:00:00,33.21,33.22,33.12,33.12,207225.0,18.1726,18.1781,18.1234,18.1234,207225.0
2007-04-09 14:00:00,33.12,33.2,33.06,33.16,384300.0,18.1234,18.1671,18.0905,18.1452,384300.0
2007-04-09 15:00:00,33.16,33.25,33.14,33.14,689175.0,18.1452,18.1945,18.1343,18.1343,689175.0
2007-04-10 09:30:00,33.11,33.16,33.0,33.16,273825.0,18.1179,18.1452,18.0577,18.1452,273825.0
2007-04-10 10:00:00,33.15,33.26,33.06,33.24,486675.0,18.1398,18.2,18.0905,18.189,486675.0
2007-04-10 11:00:00,33.24,33.31,33.09,33.11,325800.0,18.189,18.2273,18.1069,18.1179,325800.0
2007-04-10 12:00:00,33.11,33.25,33.09,33.2,462600.0,18.1179,18.1945,18.1069,18.1671,462600.0
2007-04-10 13:00:00,33.2,33.24,33.13,33.19,172350.0,18.1671,18.189,18.1288,18.1617,172350.0
2007-04-10 14:00:00,33.2,33.23,33.12,33.18,477000.0,18.1671,18.1835,18.1234,18.1562,477000.0
2007-04-10 15:00:00,33.18,33.24,33.13,33.21,521775.0,18.1562,18.189,18.1288,18.1726,521775.0
2007-04-11 09:30:00,33.18,33.23,32.98,33.06,364725.0,18.1562,18.1835,18.0467,18.0905,364725.0
2007-04-11 10:00:00,33.06,33.06,32.64,32.68,678600.0,18.0905,18.0905,17.8607,17.8826,678600.0
2007-04-11 11:00:00,32.68,32.81,32.67,32.77,481725.0,17.8826,17.9537,17.8771,17.9318,481725.0
2007-04-11 12:00:00,32.78,33.03,32.77,32.99,368100.0,17.9373,18.0741,17.9318,18.0522,368100.0
2007-04-11 13:00:00,33.0,33.1,32.98,33.02,349875.0,18.0577,18.1124,18.0467,18.0686,349875.0
2007-04-11 14:00:00,33.01,33.01,32.79,32.9,509400.0,18.0632,18.0632,17.9428,18.003,509400.0
2007-04-11 15:00:00,32.91,33.0,32.87,32.9,476100.0,18.0084,18.0577,17.9866,18.003,476100.0
2007-04-12 09:30:00,32.59,32.73,32.32,32.39,405225.0,17.8333,17.9099,17.6856,17.7239,405225.0
2007-04-12 10:00:00,32.39,32.74,32.33,32.7,521100.0,17.7239,17.9154,17.6911,17.8935,521100.0
2007-04-12 11:00:00,32.7,32.79,32.6,32.64,193275.0,17.8935,17.9428,17.8388,17.8607,193275.0
2007-04-12 12:00:00,32.65,32.86,32.64,32.84,256725.0,17.8662,17.9811,17.8607,17.9701,256725.0
2007-04-12 13:00:00,32.86,32.97,32.83,32.91,292950.0,17.9811,18.0413,17.9647,18.0084,292950.0
2007-04-12 14:00:00,32.91,32.97,32.84,32.89,255825.0,18.0084,18.0413,17.9701,17.9975,255825.0
2007-04-12 15:00:00,32.9,32.96,32.87,32.88,577800.0,18.003,18.0358,17.9866,17.992,577800.0
2007-04-13 09:30:00,32.85,33.0,32.71,32.77,250200.0,17.9756,18.0577,17.899,17.9318,250200.0
2007-04-13 10:00:00,32.77,32.77,32.49,32.6,397575.0,17.9318,17.9318,17.7786,17.8388,397575.0
2007-04-13 11:00:00,32.6,32.64,32.51,32.56,395775.0,17.8388,17.8607,17.7896,17.8169,395775.0
2007-04-13 12:00:00,32.56,32.58,32.49,32.52,283050.0,17.8169,17.8279,17.7786,17.795,283050.0
2007-04-13 13:00:00,32.51,32.58,32.44,32.58,337950.0,17.7896,17.8279,17.7513,17.8279,337950.0
2007-04-13 14:00:00,32.57,32.63,32.52,32.57,361575.0,17.8224,17.8552,17.795,17.8224,361575.0
2007-04-13 15:00:00,32.57,32.72,32.55,32.72,356400.0,17.8224,17.9045,17.8114,17.9045,356400.0
2007-04-16 09:30:00,32.77,33.2,32.77,33.11,350325.0,17.9318,18.1671,17.9318,18.1179,350325.0
2007-04-16 10:00:00,33.11,33.17,32.88,32.9,581400.0,18.1179,18.1507,17.992,18.003,581400.0
2007-04-16 11:00:00,32.9,33.11,32.85,33.09,284850.0,18.003,18.1179,17.9756,18.1069,284850.0
2007-04-16 12:00:00,33.09,33.15,33.04,33.07,184500.0,18.1069,18.1398,18.0796,18.096,184500.0
2007-04-16 13:00:00,33.07,33.17,33.05,33.08,186525.0,18.096,18.1507,18.085,18.1015,186525.0
2007-04-16 14:00:00,33.08,33.15,33.06,33.09,207900.0,18.1015,18.1398,18.0905,18.1069,207900.0
2007-04-16 15:00:00,33.1,33.2,33.07,33.19,497025.0,18.1124,18.1671,18.096,18.1617,497025.0
2007-04-17 09:30:00,33.28,33.31,33.16,33.25,279000.0,18.2109,18.2273,18.1452,18.1945,279000.0
2007-04-17 10:00:00,33.24,33.41,33.22,33.36,173475.0,18.189,18.282,18.1781,18.2547,173475.0
2007-04-17 11:00:00,33.35,33.44,33.33,33.41,131175.0,18.2492,18.2985,18.2383,18.282,131175.0
2007-04-17 12:00:00,33.41,33.45,33.33,33.36,131175.0,18.282,18.3039,18.2383,18.2547,131175.0
2007-04-17 13:00:00,33.35,33.41,33.27,33.39,118575.0,18.2492,18.282,18.2054,18.2711,118575.0
2007-04-17 14:00:00,33.39,33.46,33.33,33.4,218475.0,18.2711,18.3094,18.2383,18.2766,218475.0
2007-04-17 15:00:00,33.41,33.48,33.39,33.47,360900.0,18.282,18.3203,18.2711,18.3149,360900.0
2007-04-18 09:30:00,33.16,33.24,33.01,33.1,314100.0,18.1452,18.189,18.0632,18.1124,314100.0
2007-04-18 10:00:00,33.08,33.27,33.0,33.2,361350.0,18.1015,18.2054,18.0577,18.1671,361350.0
2007-04-18 11:00:00,33.2,33.22,33.12,33.16,228150.0,18.1671,18.1781,18.1234,18.1452,228150.0
2007-04-18 12:00:00,33.15,33.16,33.04,33.11,260775.0,18.1398,18.1452,18.0796,18.1179,260775.0
2007-04-18 13:00:00,33.1,33.13,33.04,33.13,296325.0,18.1124,18.1288,18.0796,18.1288,296325.0
2007-04-18 14:00:00,33.13,33.17,33.08,33.13,418950.0,18.1288,18.1507,18.1015,18.1288,418950.0
2007-04-18 15:00:00,33.13,33.23,33.03,33.06,491400.0,18.1288,18.1835,18.0741,18.0905,491400.0
2007-04-19 09:30:00,32.98,33.06,32.76,32.91,285750.0,18.0467,18.0905,17.9264,18.0084,285750.0
2007-04-19 10:00:00,32.94,33.09,32.84,32.92,273150.0,18.0249,18.1069,17.9701,18.0139,273150.0
2007-04-19 11:00:00,32.92,33.08,32.88,33.02,361350.0,18.0139,18.1015,17.992,18.0686,361350.0
2007-04-19 12:00:00,33.02,33.16,32.91,33.13,329400.0,18.0686,18.1452,18.0084,18.1288,329400.0
2007-04-19 13:00:00,33.13,33.29,33.13,33.26,328950.0,18.1288,18.2164,18.1288,18.2,328950.0
2007-04-19 14:00:00,33.26,33.29,33.17,33.2,275625.0,18.2,18.2164,18.1507,18.1671,275625.0
2007-04-19 15:00:00,33.2,33.32,33.19,33.27,551475.0,18.1671,18.2328,18.1617,18.2054,551475.0
2007-04-20 09:30:00,33.81,34.42,33.49,33.97,2393550.0,18.5009,18.8347,18.3258,18.5885,2393550.0
2007-04-20 10:00:00,33.96,34.11,33.84,33.92,773550.0,18.583,18.6651,18.5173,18.5611,773550.0
2007-04-20 11:00:00,33.92,34.05,33.92,33.95,337500.0,18.5611,18.6322,18.5611,18.5775,337500.0
2007-04-20 12:00:00,33.96,34.06,33.91,33.97,392400.0,18.583,18.6377,18.5556,18.5885,392400.0
2007-04-20 13:00:00,33.98,34.01,33.92,33.96,439650.0,18.5939,18.6104,18.5611,18.583,439650.0
2007-04-20 14:00:00,33.94,34.0,33.88,33.93,588825.0,18.5721,18.6049,18.5392,18.5666,588825.0
2007-04-20 15:00:00,33.93,33.94,33.83,33.87,774900.0,18.5666,18.5721,18.5119,18.5338,774900.0
2007-04-23 09:30:00,33.84,34.48,33.84,34.44,404550.0,18.5173,18.8675,18.5173,18.8457,404550.0
2007-04-23 10:00:00,34.44,34.64,34.3,34.57,753525.0,18.8457,18.9551,18.7691,18.9168,753525.0
2007-04-23 11:00:00,34.57,34.67,34.39,34.44,441675.0,18.9168,18.9715,18.8183,18.8457,441675.0
2007-04-23 12:00:00,34.44,34.59,34.38,34.55,636525.0,18.8457,18.9277,18.8128,18.9059,636525.0
2007-04-23 13:00:00,34.55,35.13,34.54,35.04,1114200.0,18.9059,19.2232,18.9004,19.174,1114200.0
2007-04-23 14:00:00,35.03,35.24,35.0,35.11,1050975.0,19.1685,19.2834,19.1521,19.2123,1050975.0
2007-04-23 15:00:00,35.11,35.12,34.92,35.02,1149525.0,19.2123,19.2178,19.1083,19.163,1149525.0
2007-04-24 09:30:00,37.08,40.06,37.07,39.91,4121550.0,20.2903,21.9209,20.2848,21.8389,4121550.0
2007-04-24 10:00:00,39.91,40.31,39.21,39.24,3615075.0,21.8389,22.0577,21.4558,21.4722,3615075.0
2007-04-24 11:00:00,39.24,39.46,38.7,38.72,1850625.0,21.4722,21.5926,21.1767,21.1877,1850625.0
2007-04-24 12:00:00,38.71,38.91,38.29,38.6,1624050.0,21.1822,21.2917,20.9524,21.122,1624050.0
2007-04-24 13:00:00,38.61,38.93,38.19,38.44,1031400.0,21.1275,21.3026,20.8977,21.0345,1031400.0
2007-04-24 14:00:00,38.45,38.63,38.17,38.2,1285200.0,21.0399,21.1384,20.8867,20.9031,1285200.0
2007-04-24 15:00:00,38.18,38.65,38.09,38.47,2136375.0,20.8922,21.1494,20.8429,21.0509,2136375.0
2007-04-25 09:30:00,38.48,38.56,38.03,38.06,1015200.0,21.0564,21.1001,20.8101,20.8265,1015200.0
2007-04-25 10:00:00,38.05,38.19,37.72,37.8,1246275.0,20.8211,20.8977,20.6405,20.6843,1246275.0
2007-04-25 11:00:00,37.79,38.0,37.75,37.93,1027800.0,20.6788,20.7937,20.6569,20.7554,1027800.0
2007-04-25 12:00:00,37.93,37.96,37.82,37.85,566550.0,20.7554,20.7718,20.6952,20.7116,566550.0
2007-04-25 13:00:00,37.85,37.85,37.74,37.79,885825.0,20.7116,20.7116,20.6514,20.6788,885825.0
2007-04-25 14:00:00,37.78,37.83,37.66,37.71,725175.0,20.6733,20.7007,20.6077,20.635,725175.0
2007-04-25 15:00:00,37.71,37.94,37.64,37.83,1251000.0,20.635,20.7609,20.5967,20.7007,1251000.0
2007-04-26 09:30:00,37.82,37.84,37.54,37.54,553050.0,20.6952,20.7061,20.542,20.542,553050.0
2007-04-26 10:00:00,37.54,37.78,37.48,37.68,803250.0,20.542,20.6733,20.5092,20.6186,803250.0
2007-04-26 11:00:00,37.68,37.75,37.53,37.54,478125.0,20.6186,20.6569,20.5365,20.542,478125.0
2007-04-26 12:00:00,37.54,37.68,37.42,37.58,414000.0,20.542,20.6186,20.4763,20.5639,414000.0
2007-04-26 13:00:00,37.58,37.58,37.37,37.43,267525.0,20.5639,20.5639,20.449,20.4818,267525.0
2007-04-26 14:00:00,37.44,37.65,37.43,37.6,362700.0,20.4873,20.6022,20.4818,20.5748,362700.0
2007-04-26 15:00:00,37.6,37.66,37.45,37.46,501975.0,20.5748,20.6077,20.4927,20.4982,501975.0
2007-04-27 09:30:00,37.72,37.76,37.15,37.56,909225.0,20.6405,20.6624,20.3286,20.5529,909225.0
2007-04-27 10:00:00,37.56,38.32,37.56,37.74,2257425.0,20.5529,20.9688,20.5529,20.6514,2257425.0
2007-04-27 11:00:00,37.74,38.03,37.61,38.03,751500.0,20.6514,20.8101,20.5803,20.8101,751500.0
2007-04-27 12:00:00,38.04,38.4,38.0,38.15,947700.0,20.8156,21.0126,20.7937,20.8758,947700.0
2007-04-27 13:00:00,38.15,38.28,38.1,38.28,638100.0,20.8758,20.9469,20.8484,20.9469,638100.0
2007-04-27 14:00:00,38.27,38.54,38.22,38.41,499725.0,20.9414,21.0892,20.9141,21.0181,499725.0
2007-04-27 15:00:00,38.41,38.42,38.24,38.4,1120275.0,21.0181,21.0235,20.925,21.0126,1120275.0
2007-04-30 09:30:00,38.39,38.44,37.8,37.81,380475.0,21.0071,21.0345,20.6843,20.6897,380475.0
2007-04-30 10:00:00,37.81,38.04,37.58,37.94,475425.0,20.6897,20.8156,20.5639,20.7609,475425.0
2007-04-30 11:00:00,37.95,38.03,37.91,37.94,498600.0,20.7663,20.8101,20.7445,20.7609,498600.0
2007-04-30 12:00:00,37.95,38.11,37.89,38.0,307575.0,20.7663,20.8539,20.7335,20.7937,307575.0
2007-04-30 13:00:00,38.0,38.08,37.89,37.93,299700.0,20.7937,20.8375,20.7335,20.7554,299700.0
2007-04-30 14:00:00,37.92,37.95,37.72,37.8,683775.0,20.7499,20.7663,20.6405,20.6843,683775.0
2007-04-30 15:00:00,37.81,37.87,37.32,37.32,990675.0,20.6897,20.7226,20.4216,20.4216,990675.0
2007-05-01 09:30:00,37.48,37.75,37.34,37.52,373275.0,20.5092,20.6569,20.4325,20.531,373275.0
2007-05-01 10:00:00,37.52,37.6,37.28,37.38,612000.0,20.531,20.5748,20.3997,20.4544,612000.0
2007-05-01 11:00:00,37.37,37.64,37.31,37.5,409050.0,20.449,20.5967,20.4161,20.5201,409050.0
2007-05-01 12:00:00,37.5,37.66,37.46,37.63,259875.0,20.5201,20.6077,20.4982,20.5912,259875.0
2007-05-01 13:00:00,37.62,37.71,37.46,37.65,363600.0,20.5858,20.635,20.4982,20.6022,363600.0
2007-05-01 14:00:00,37.65,37.88,37.56,37.82,428850.0,20.6022,20.728,20.5529,20.6952,428850.0
2007-05-01 15:00:00,37.82,37.89,37.76,37.86,549225.0,20.6952,20.7335,20.6624,20.7171,549225.0
2007-05-02 09:30:00,37.81,37.92,37.49,37.88,285075.0,20.6897,20.7499,20.5146,20.728,285075.0
2007-05-02 10:00:00,37.88,38.36,37.88,38.3,409050.0,20.728,20.9907,20.728,20.9579,409050.0
2007-05-02 11:00:00,38.29,38.29,38.18,38.23,288000.0,20.9524,20.9524,20.8922,20.9196,288000.0
2007-05-02 12:00:00,38.24,38.35,38.22,38.26,228150.0,20.925,20.9852,20.9141,20.936,228150.0
2007-05-02 13:00:00,38.26,38.34,38.24,38.32,281025.0,20.936,20.9797,20.925,20.9688,281025.0
2007-05-02 14:00:00,38.3,38.36,38.23,38.28,275625.0,20.9579,20.9907,20.9196,20.9469,275625.0
2007-05-02 15:00:00,38.27,38.44,37.86,38.43,660825.0,20.9414,21.0345,20.7171,21.029,660825.0
2007-05-03 09:30:00,38.56,38.57,38.27,38.49,214875.0,21.1001,21.1056,20.9414,21.0618,214875.0
2007-05-03 10:00:00,38.5,38.56,38.25,38.39,393975.0,21.0673,21.1001,20.9305,21.0071,393975.0
2007-05-03 11:00:00,38.38,38.53,38.22,38.44,291375.0,21.0016,21.0837,20.9141,21.0345,291375.0
2007-05-03 12:00:00,38.43,38.47,38.18,38.4,301725.0,21.029,21.0509,20.8922,21.0126,301725.0
2007-05-03 13:00:00,38.38,38.47,38.22,38.46,163800.0,21.0016,21.0509,20.9141,21.0454,163800.0
2007-05-03 14:00:00,38.45,38.54,38.33,38.52,274050.0,21.0399,21.0892,20.9743,21.0782,274050.0
2007-05-03 15:00:00,38.5,38.6,38.43,38.53,489150.0,21.0673,21.122,21.029,21.0837,489150.0
2007-05-04 09:30:00,38.56,39.04,38.35,38.92,421875.0,21.1001,21.3628,20.9852,21.2971,421875.0
2007-05-04 10:00:00,38.92,39.18,38.84,39.06,454725.0,21.2971,21.4394,21.2534,21.3737,454725.0
2007-05-04 11:00:00,39.06,39.11,38.72,38.87,243675.0,21.3737,21.4011,21.1877,21.2698,243675.0
2007-05-04 12:00:00,38.86,38.86,38.29,38.55,562950.0,21.2643,21.2643,20.9524,21.0947,562950.0
2007-05-04 13:00:00,38.55,38.61,38.32,38.36,379125.0,21.0947,21.1275,20.9688,20.9907,379125.0
2007-05-04 14:00:00,38.37,38.46,38.31,38.45,371250.0,20.9962,21.0454,20.9633,21.0399,371250.0
2007-05-04 15:00:00,38.45,38.68,38.44,38.56,666000.0,21.0399,21.1658,21.0345,21.1001,666000.0
2007-05-07 09:30:00,38.54,38.98,38.52,38.83,317250.0,21.0892,21.33,21.0782,21.2479,317250.0
2007-05-07 10:00:00,38.81,38.86,38.44,38.44,330975.0,21.2369,21.2643,21.0345,21.0345,330975.0
2007-05-07 11:00:00,38.44,38.65,38.36,38.56,275850.0,21.0345,21.1494,20.9907,21.1001,275850.0
2007-05-07 12:00:00,38.59,38.67,38.45,38.47,213525.0,21.1165,21.1603,21.0399,21.0509,213525.0
2007-05-07 13:00:00,38.48,38.68,38.41,38.68,221175.0,21.0564,21.1658,21.0181,21.1658,221175.0
2007-05-07 14:00:00,38.67,38.74,38.62,38.65,277650.0,21.1603,21.1986,21.133,21.1494,277650.0
2007-05-07 15:00:00,38.65,38.69,38.55,38.67,373500.0,21.1494,21.1713,21.0947,21.1603,373500.0
2007-05-08 09:30:00,38.64,38.72,38.07,38.28,390150.0,21.1439,21.1877,20.832,20.9469,390150.0
2007-05-08 10:00:00,38.29,38.4,38.12,38.33,417600.0,20.9524,21.0126,20.8594,20.9743,417600.0
2007-05-08 11:00:00,38.34,38.42,38.14,38.18,409950.0,20.9797,21.0235,20.8703,20.8922,409950.0
2007-05-08 12:00:00,38.2,38.45,38.08,38.43,436725.0,20.9031,21.0399,20.8375,21.029,436725.0
2007-05-08 13:00:00,38.44,38.68,38.4,38.55,330975.0,21.0345,21.1658,21.0126,21.0947,330975.0
2007-05-08 14:00:00,38.52,38.76,38.52,38.62,407475.0,21.0782,21.2096,21.0782,21.133,407475.0
2007-05-08 15:00:00,38.61,38.82,38.61,38.81,489150.0,21.1275,21.2424,21.1275,21.2369,489150.0
2007-05-09 09:30:00,38.8,38.94,38.51,38.6,219600.0,21.2315,21.3081,21.0728,21.122,219600.0
2007-05-09 10:00:00,38.58,38.68,38.51,38.59,251325.0,21.1111,21.1658,21.0728,21.1165,251325.0
2007-05-09 11:00:00,38.59,38.68,38.47,38.53,288450.0,21.1165,21.1658,21.0509,21.0837,288450.0
2007-05-09 12:00:00,38.53,38.89,38.52,38.78,229050.0,21.0837,21.2807,21.0782,21.2205,229050.0
2007-05-09 13:00:00,38.79,38.84,38.57,38.57,216675.0,21.226,21.2534,21.1056,21.1056,216675.0
2007-05-09 14:00:00,38.58,39.13,38.56,39.04,575325.0,21.1111,21.412,21.1001,21.3628,575325.0
2007-05-09 15:00:00,39.04,39.53,39.0,39.48,1336275.0,21.3628,21.6309,21.3409,21.6036,1336275.0
2007-05-10 09:30:00,39.01,39.1,38.67,38.84,345825.0,21.3464,21.3956,21.1603,21.2534,345825.0
2007-05-10 10:00:00,38.79,38.97,38.63,38.96,371925.0,21.226,21.3245,21.1384,21.319,371925.0
2007-05-10 11:00:00,38.95,38.97,38.33,38.36,445725.0,21.3135,21.3245,20.9743,20.9907,445725.0
2007-05-10 12:00:00,38.35,38.37,38.16,38.23,350550.0,20.9852,20.9962,20.8813,20.9196,350550.0
2007-05-10 13:00:00,38.22,38.34,38.02,38.3,297900.0,20.9141,20.9797,20.8046,20.9579,297900.0
2007-05-10 14:00:00,38.29,38.55,38.28,38.36,255375.0,20.9524,21.0947,20.9469,20.9907,255375.0
2007-05-10 15:00:00,38.37,38.43,38.24,38.32,522225.0,20.9962,21.029,20.925,20.9688,522225.0
2007-05-11 09:30:00,38.81,38.89,38.4,38.65,177750.0,21.2369,21.2807,21.0126,21.1494,177750.0
2007-05-11 10:00:00,38.68,38.8,38.45,38.74,292950.0,21.1658,21.2315,21.0399,21.1986,292950.0
2007-05-11 11:00:00,38.73,39.01,38.73,38.9,289125.0,21.1932,21.3464,21.1932,21.2862,289125.0
2007-05-11 12:00:00,38.9,38.99,38.73,38.81,192600.0,21.2862,21.3354,21.1932,21.2369,192600.0
2007-05-11 13:00:00,38.82,39.0,38.81,38.84,105750.0,21.2424,21.3409,21.2369,21.2534,105750.0
2007-05-11 14:00:00,38.87,38.95,38.8,38.91,138150.0,21.2698,21.3135,21.2315,21.2917,138150.0
2007-05-11 15:00:00,38.9,39.21,38.87,39.04,563400.0,21.2862,21.4558,21.2698,21.3628,563400.0
2007-05-14 09:30:00,39.28,39.36,38.44,38.8,416025.0,21.4941,21.5379,21.0345,21.2315,416025.0
2007-05-14 10:00:00,38.8,38.99,38.7,38.91,257850.0,21.2315,21.3354,21.1767,21.2917,257850.0
2007-05-14 11:00:00,38.9,39.02,38.84,38.93,236475.0,21.2862,21.3518,21.2534,21.3026,236475.0
2007-05-14 12:00:00,38.93,39.09,38.93,39.08,149625.0,21.3026,21.3902,21.3026,21.3847,149625.0
2007-05-14 13:00:00,39.08,39.09,38.71,38.71,251100.0,21.3847,21.3902,21.1822,21.1822,251100.0
2007-05-14 14:00:00,38.71,38.84,38.56,38.75,263025.0,21.1822,21.2534,21.1001,21.2041,263025.0
2007-05-14 15:00:00,38.75,38.93,38.72,38.93,401850.0,21.2041,21.3026,21.1877,21.3026,401850.0
2007-05-15 09:30:00,38.98,39.05,38.61,38.81,330075.0,21.33,21.3683,21.1275,21.2369,330075.0
2007-05-15 10:00:00,38.79,39.04,38.62,38.64,489825.0,21.226,21.3628,21.133,21.1439,489825.0
2007-05-15 11:00:00,38.64,38.92,38.58,38.7,368775.0,21.1439,21.2971,21.1111,21.1767,368775.0
2007-05-15 12:00:00,38.7,38.8,38.46,38.47,306225.0,21.1767,21.2315,21.0454,21.0509,306225.0
2007-05-15 13:00:00,38.46,38.6,38.22,38.44,361350.0,21.0454,21.122,20.9141,21.0345,361350.0
2007-05-15 14:00:00,38.43,38.53,38.08,38.23,452925.0,21.029,21.0837,20.8375,20.9196,452925.0
2007-05-15 15:00:00,38.23,38.28,38.04,38.06,802800.0,20.9196,20.9469,20.8156,20.8265,802800.0
2007-05-16 09:30:00,38.23,38.23,37.93,38.04,338175.0,20.9801,20.9801,20.8155,20.8758,338175.0
2007-05-16 10:00:00,38.02,38.08,37.76,37.81,527850.0,20.8649,20.8978,20.7222,20.7496,527850.0
2007-05-16 11:00:00,37.8,38.24,37.75,38.2,669600.0,20.7441,20.9856,20.7167,20.9636,669600.0
2007-05-16 12:00:00,38.2,38.24,37.94,38.24,244125.0,20.9636,20.9856,20.821,20.9856,244125.0
2007-05-16 13:00:00,38.24,38.36,38.15,38.16,215325.0,20.9856,21.0514,20.9362,20.9417,215325.0
2007-05-16 14:00:00,38.14,38.36,38.06,38.19,321300.0,20.9307,21.0514,20.8868,20.9582,321300.0
2007-05-16 15:00:00,38.18,38.39,38.08,38.38,576000.0,20.9527,21.0679,20.8978,21.0624,576000.0
2007-05-17 09:30:00,38.25,38.42,37.78,37.82,194400.0,20.9911,21.0844,20.7331,20.7551,194400.0
2007-05-17 10:00:00,37.81,38.07,37.72,38.0,362925.0,20.7496,20.8923,20.7002,20.8539,362925.0
2007-05-17 11:00:00,38.02,38.15,37.84,37.96,193950.0,20.8649,20.9362,20.7661,20.8319,193950.0
2007-05-17 12:00:00,37.96,38.11,37.85,38.0,209025.0,20.8319,20.9142,20.7716,20.8539,209025.0
2007-05-17 13:00:00,38.0,38.13,37.92,38.0,168300.0,20.8539,20.9252,20.81,20.8539,168300.0
2007-05-17 14:00:00,38.02,38.2,37.98,38.18,177300.0,20.8649,20.9636,20.8429,20.9527,177300.0
2007-05-17 15:00:00,38.18,38.23,37.94,37.96,519300.0,20.9527,20.9801,20.821,20.8319,519300.0
2007-05-18 09:30:00,38.1,38.28,37.92,37.96,990225.0,20.9088,21.0075,20.81,20.8319,990225.0
2007-05-18 10:00:00,37.97,38.3,37.97,38.1,291600.0,20.8374,21.0185,20.8374,20.9088,291600.0
2007-05-18 11:00:00,38.08,38.2,37.99,38.16,174825.0,20.8978,20.9636,20.8484,20.9417,174825.0
2007-05-18 12:00:00,38.16,38.49,38.03,38.34,371475.0,20.9417,21.1228,20.8703,21.0405,371475.0
2007-05-18 13:00:00,38.35,38.38,38.2,38.32,260325.0,21.046,21.0624,20.9636,21.0295,260325.0
2007-05-18 14:00:00,38.32,38.39,37.96,38.15,318600.0,21.0295,21.0679,20.8319,20.9362,318600.0
2007-05-18 15:00:00,38.16,38.4,38.1,38.4,656325.0,20.9417,21.0734,20.9088,21.0734,656325.0
2007-05-21 09:30:00,38.34,38.53,38.17,38.22,232200.0,21.0405,21.1447,20.9472,20.9746,232200.0
2007-05-21 10:00:00,38.2,39.11,38.2,39.03,448875.0,20.9636,21.463,20.9636,21.4191,448875.0
2007-05-21 11:00:00,39.03,39.08,38.91,39.05,325575.0,21.4191,21.4466,21.3533,21.4301,325575.0
2007-05-21 12:00:00,39.07,39.2,39.0,39.09,282600.0,21.4411,21.5124,21.4027,21.4521,282600.0
2007-05-21 13:00:00,39.1,39.17,39.02,39.11,280575.0,21.4575,21.496,21.4136,21.463,280575.0
2007-05-21 14:00:00,39.12,39.22,39.05,39.08,296100.0,21.4685,21.5234,21.4301,21.4466,296100.0
2007-05-21 15:00:00,39.09,39.2,38.92,39.2,966375.0,21.4521,21.5124,21.3588,21.5124,966375.0
2007-05-22 09:30:00,38.87,38.96,38.45,38.68,439650.0,21.3313,21.3807,21.1008,21.2271,439650.0
2007-05-22 10:00:00,38.67,38.82,38.52,38.67,407025.0,21.2216,21.3039,21.1392,21.2216,407025.0
2007-05-22 11:00:00,38.67,38.68,38.46,38.49,188775.0,21.2216,21.2271,21.1063,21.1228,188775.0
2007-05-22 12:00:00,38.48,38.75,38.43,38.72,169650.0,21.1173,21.2655,21.0899,21.249,169650.0
2007-05-22 13:00:00,38.72,38.92,38.67,38.76,170775.0,21.249,21.3588,21.2216,21.271,170775.0
2007-05-22 14:00:00,38.75,38.95,38.67,38.75,217125.0,21.2655,21.3752,21.2216,21.2655,217125.0
2007-05-22 15:00:00,38.74,38.83,38.62,38.62,512100.0,21.26,21.3094,21.1941,21.1941,512100.0
2007-05-23 09:30:00,38.63,39.23,38.5,39.04,325350.0,21.1996,21.5289,21.1283,21.4246,325350.0
2007-05-23 10:00:00,39.04,39.19,38.74,39.04,240750.0,21.4246,21.5069,21.26,21.4246,240750.0
2007-05-23 11:00:00,39.04,39.13,38.9,38.9,138375.0,21.4246,21.474,21.3478,21.3478,138375.0
2007-05-23 12:00:00,38.9,38.93,38.77,38.89,140175.0,21.3478,21.3643,21.2764,21.3423,140175.0
2007-05-23 13:00:00,38.9,39.03,38.76,38.79,127125.0,21.3478,21.4191,21.271,21.2874,127125.0
2007-05-23 14:00:00,38.8,38.82,38.39,38.55,366300.0,21.2929,21.3039,21.0679,21.1557,366300.0
2007-05-23 15:00:00,38.55,38.64,38.33,38.37,447075.0,21.1557,21.2051,21.035,21.0569,447075.0
2007-05-24 09:30:00,38.49,38.59,38.01,38.4,277875.0,21.1228,21.1777,20.8594,21.0734,277875.0
2007-05-24 10:00:00,38.36,38.68,37.99,38.04,386100.0,21.0514,21.2271,20.8484,20.8758,386100.0
2007-05-24 11:00:00,38.04,38.12,37.57,37.81,478350.0,20.8758,20.9197,20.6179,20.7496,478350.0
2007-05-24 12:00:00,37.8,37.85,37.41,37.6,377775.0,20.7441,20.7716,20.5301,20.6344,377775.0
2007-05-24 13:00:00,37.63,37.97,37.63,37.88,357075.0,20.6508,20.8374,20.6508,20.788,357075.0
2007-05-24 14:00:00,37.9,37.92,37.49,37.55,281700.0,20.799,20.81,20.574,20.6069,281700.0
2007-05-24 15:00:00,37.56,37.67,37.37,37.49,620325.0,20.6124,20.6728,20.5081,20.574,620325.0
2007-05-25 09:30:00,37.63,38.1,37.59,37.96,189900.0,20.6508,20.9088,20.6289,20.8319,189900.0
2007-05-25 10:00:00,37.96,38.1,37.8,38.03,261225.0,20.8319,20.9088,20.7441,20.8703,261225.0
2007-05-25 11:00:00,38.03,38.07,37.84,37.86,177075.0,20.8703,20.8923,20.7661,20.7771,177075.0
2007-05-25 12:00:00,37.85,37.85,37.68,37.75,137700.0,20.7716,20.7716,20.6783,20.7167,137700.0
2007-05-25 13:00:00,37.75,37.97,37.75,37.89,152100.0,20.7167,20.8374,20.7167,20.7935,152100.0
2007-05-25 14:00:00,37.88,37.98,37.85,37.92,160200.0,20.788,20.8429,20.7716,20.81,160200.0
2007-05-25 15:00:00,37.92,37.99,37.88,37.89,350775.0,20.81,20.8484,20.788,20.7935,350775.0
2007-05-29 09:30:00,37.87,38.03,37.78,37.99,285075.0,20.7825,20.8703,20.7331,20.8484,285075.0
2007-05-29 10:00:00,38.02,38.4,38.01,38.21,336375.0,20.8649,21.0734,20.8594,20.9691,336375.0
2007-05-29 11:00:00,38.22,38.36,38.12,38.16,141525.0,20.9746,21.0514,20.9197,20.9417,141525.0
2007-05-29 12:00:00,38.15,38.17,37.93,38.05,121500.0,20.9362,20.9472,20.8155,20.8813,121500.0
2007-05-29 13:00:00,38.04,38.12,37.78,37.9,127575.0,20.8758,20.9197,20.7331,20.799,127575.0
2007-05-29 14:00:00,37.91,37.95,37.8,37.84,186750.0,20.8045,20.8264,20.7441,20.7661,186750.0
2007-05-29 15:00:00,37.83,37.97,37.76,37.97,461475.0,20.7606,20.8374,20.7222,20.8374,461475.0
2007-05-30 09:30:00,37.9,37.96,37.58,37.68,162450.0,20.799,20.8319,20.6234,20.6783,162450.0
2007-05-30 10:00:00,37.66,37.84,37.52,37.63,301050.0,20.6673,20.7661,20.5905,20.6508,301050.0
2007-05-30 11:00:00,37.64,37.97,37.55,37.92,198900.0,20.6563,20.8374,20.6069,20.81,198900.0
2007-05-30 12:00:00,37.92,38.31,37.92,38.19,200025.0,20.81,21.024,20.81,20.9582,200025.0
2007-05-30 13:00:00,38.19,38.22,37.94,38.03,133875.0,20.9582,20.9746,20.821,20.8703,133875.0
2007-05-30 14:00:00,38.04,38.25,37.87,38.24,333675.0,20.8758,20.9911,20.7825,20.9856,333675.0
2007-05-30 15:00:00,38.25,38.4,38.11,38.4,634950.0,20.9911,21.0734,20.9142,21.0734,634950.0
2007-05-31 09:30:00,38.47,38.87,38.45,38.69,389700.0,21.1118,21.3313,21.1008,21.2325,389700.0
2007-05-31 10:00:00,38.7,39.13,38.68,38.87,702225.0,21.238,21.474,21.2271,21.3313,702225.0
2007-05-31 11:00:00,38.86,38.89,38.56,38.66,333000.0,21.3258,21.3423,21.1612,21.2161,333000.0
2007-05-31 12:00:00,38.66,38.87,38.62,38.72,174375.0,21.2161,21.3313,21.1941,21.249,174375.0
2007-05-31 13:00:00,38.73,38.78,38.48,38.69,370350.0,21.2545,21.2819,21.1173,21.2325,370350.0
2007-05-31 14:00:00,38.71,38.91,38.67,38.77,197100.0,21.2435,21.3533,21.2216,21.2764,197100.0
2007-05-31 15:00:00,38.79,38.86,38.68,38.77,554850.0,21.2874,21.3258,21.2271,21.2764,554850.0
2007-06-01 09:30:00,38.97,39.19,38.63,38.91,275850.0,21.3862,21.5069,21.1996,21.3533,275850.0
2007-06-01 10:00:00,38.91,39.09,38.49,38.53,429075.0,21.3533,21.4521,21.1228,21.1447,429075.0
2007-06-01 11:00:00,38.54,38.74,38.5,38.71,306900.0,21.1502,21.26,21.1283,21.2435,306900.0
2007-06-01 12:00:00,38.71,38.71,38.25,38.4,367425.0,21.2435,21.2435,20.9911,21.0734,367425.0
2007-06-01 13:00:00,38.4,38.43,38.27,38.32,376425.0,21.0734,21.0899,21.0021,21.0295,376425.0
2007-06-01 14:00:00,38.32,38.77,38.2,38.32,392400.0,21.0295,21.2764,20.9636,21.0295,392400.0
2007-06-01 15:00:00,38.32,38.65,38.28,38.58,777150.0,21.0295,21.2106,21.0075,21.1722,777150.0
2007-06-04 09:30:00,38.37,38.41,38.22,38.23,317475.0,21.0569,21.0789,20.9746,20.9801,317475.0
2007-06-04 10:00:00,38.24,38.41,38.22,38.38,342225.0,20.9856,21.0789,20.9746,21.0624,342225.0
2007-06-04 11:00:00,38.36,38.48,38.3,38.34,258300.0,21.0514,21.1173,21.0185,21.0405,258300.0
2007-06-04 12:00:00,38.34,38.55,38.29,38.38,202950.0,21.0405,21.1557,21.013,21.0624,202950.0
2007-06-04 13:00:00,38.38,38.44,38.31,38.35,404550.0,21.0624,21.0953,21.024,21.046,404550.0
2007-06-04 14:00:00,38.34,38.44,38.31,38.36,233775.0,21.0405,21.0953,21.024,21.0514,233775.0
2007-06-04 15:00:00,38.36,38.75,38.36,38.71,835875.0,21.0514,21.2655,21.0514,21.2435,835875.0
2007-06-05 09:30:00,38.51,38.7,38.2,38.53,427725.0,21.1338,21.238,20.9636,21.1447,427725.0
2007-06-05 10:00:00,38.55,39.19,38.49,39.12,1383975.0,21.1557,21.5069,21.1228,21.4685,1383975.0
2007-06-05 11:00:00,39.12,39.44,39.11,39.16,1102725.0,21.4685,21.6441,21.463,21.4905,1102725.0
2007-06-05 12:00:00,39.16,39.25,38.8,38.92,542925.0,21.4905,21.5399,21.2929,21.3588,542925.0
2007-06-05 13:00:00,38.92,39.16,38.84,39.13,313200.0,21.3588,21.4905,21.3149,21.474,313200.0
2007-06-05 14:00:00,39.12,39.38,39.12,39.3,516600.0,21.4685,21.6112,21.4685,21.5673,516600.0
2007-06-05 15:00:00,39.31,39.65,39.27,39.56,1150425.0,21.5728,21.7594,21.5508,21.71,1150425.0
2007-06-06 09:30:00,39.51,39.51,38.93,39.05,291825.0,21.6825,21.6825,21.3643,21.4301,291825.0
2007-06-06 10:00:00,39.07,39.13,38.88,39.0,527625.0,21.4411,21.474,21.3368,21.4027,527625.0
2007-06-06 11:00:00,39.0,39.14,38.88,38.9,415575.0,21.4027,21.4795,21.3368,21.3478,415575.0
2007-06-06 12:00:00,38.9,39.2,38.85,38.92,475425.0,21.3478,21.5124,21.3203,21.3588,475425.0
2007-06-06 13:00:00,38.92,39.0,38.73,38.99,357075.0,21.3588,21.4027,21.2545,21.3972,357075.0
2007-06-06 14:00:00,38.98,38.99,38.69,38.84,388350.0,21.3917,21.3972,21.2325,21.3149,388350.0
2007-06-06 15:00:00,38.84,39.05,38.71,38.96,798525.0,21.3149,21.4301,21.2435,21.3807,798525.0
2007-06-07 09:30:00,38.27,38.75,38.1,38.74,501975.0,21.0021,21.2655,20.9088,21.26,501975.0
2007-06-07 10:00:00,38.73,38.75,38.42,38.46,499725.0,21.2545,21.2655,21.0844,21.1063,499725.0
2007-06-07 11:00:00,38.48,38.67,38.42,38.55,414900.0,21.1173,21.2216,21.0844,21.1557,414900.0
2007-06-07 12:00:00,38.55,38.71,38.5,38.64,377325.0,21.1557,21.2435,21.1283,21.2051,377325.0
2007-06-07 13:00:00,38.63,38.67,38.2,38.26,492075.0,21.1996,21.2216,20.9636,20.9966,492075.0
2007-06-07 14:00:00,38.26,38.35,38.04,38.27,416925.0,20.9966,21.046,20.8758,21.0021,416925.0
2007-06-07 15:00:00,38.3,38.54,38.0,38.08,924750.0,21.0185,21.1502,20.8539,20.8978,924750.0
2007-06-08 09:30:00,37.84,37.84,37.32,37.71,516600.0,20.7661,20.7661,20.4807,20.6947,516600.0
2007-06-08 10:00:00,37.71,38.19,37.57,38.09,458775.0,20.6947,20.9582,20.6179,20.9033,458775.0
2007-06-08 11:00:00,38.07,38.07,37.78,37.94,292500.0,20.8923,20.8923,20.7331,20.821,292500.0
2007-06-08 12:00:00,37.94,37.98,37.8,37.98,164925.0,20.821,20.8429,20.7441,20.8429,164925.0
2007-06-08 13:00:00,37.97,38.28,37.89,38.13,255825.0,20.8374,21.0075,20.7935,20.9252,255825.0
2007-06-08 14:00:00,38.13,38.42,38.11,38.33,303075.0,20.9252,21.0844,20.9142,21.035,303075.0
2007-06-08 15:00:00,38.32,38.51,37.93,38.35,899550.0,21.0295,21.1338,20.8155,21.046,899550.0
2007-06-11 09:30:00,38.32,38.71,38.17,38.69,189000.0,21.0295,21.2435,20.9472,21.2325,189000.0
2007-06-11 10:00:00,38.69,38.96,38.51,38.92,381600.0,21.2325,21.3807,21.1338,21.3588,381600.0
2007-06-11 11:00:00,38.93,38.97,38.66,38.9,159750.0,21.3643,21.3862,21.2161,21.3478,159750.0
2007-06-11 12:00:00,38.9,39.04,38.78,39.02,164475.0,21.3478,21.4246,21.2819,21.4136,164475.0
2007-06-11 13:00:00,39.01,39.11,38.84,38.87,157050.0,21.4082,21.463,21.3149,21.3313,157050.0
2007-06-11 14:00:00,38.87,39.05,38.86,38.94,333450.0,21.3313,21.4301,21.3258,21.3697,333450.0
2007-06-11 15:00:00,38.94,39.04,38.81,38.84,494775.0,21.3697,21.4246,21.2984,21.3149,494775.0
2007-06-12 09:30:00,38.76,39.05,38.48,38.79,193950.0,21.271,21.4301,21.1173,21.2874,193950.0
2007-06-12 10:00:00,38.79,38.83,38.36,38.46,522675.0,21.2874,21.3094,21.0514,21.1063,522675.0
2007-06-12 11:00:00,38.46,38.66,38.42,38.54,271575.0,21.1063,21.2161,21.0844,21.1502,271575.0
2007-06-12 12:00:00,38.54,38.6,38.33,38.39,275850.0,21.1502,21.1832,21.035,21.0679,275850.0
2007-06-12 13:00:00,38.38,38.76,38.36,38.73,316125.0,21.0624,21.271,21.0514,21.2545,316125.0
2007-06-12 14:00:00,38.72,38.84,38.44,38.6,346500.0,21.249,21.3149,21.0953,21.1832,346500.0
2007-06-12 15:00:00,38.62,38.66,38.28,38.39,693900.0,21.1941,21.2161,21.0075,21.0679,693900.0
2007-06-13 09:30:00,38.4,38.56,38.24,38.48,338175.0,21.0734,21.1612,20.9856,21.1173,338175.0
2007-06-13 10:00:00,38.48,38.94,38.43,38.74,575100.0,21.1173,21.3697,21.0899,21.26,575100.0
2007-06-13 11:00:00,38.72,38.77,38.46,38.68,251100.0,21.249,21.2764,21.1063,21.2271,251100.0
2007-06-13 12:00:00,38.66,38.92,38.62,38.82,340200.0,21.2161,21.3588,21.1941,21.3039,340200.0
2007-06-13 13:00:00,38.82,38.91,38.72,38.83,271125.0,21.3039,21.3533,21.249,21.3094,271125.0
2007-06-13 14:00:00,38.81,39.32,38.8,39.28,409050.0,21.2984,21.5783,21.2929,21.5563,409050.0
2007-06-13 15:00:00,39.27,39.53,39.2,39.48,965700.0,21.5508,21.6935,21.5124,21.6661,965700.0
2007-06-14 09:30:00,39.4,40.11,39.4,40.06,659700.0,21.6222,22.0118,21.6222,21.9844,659700.0
2007-06-14 10:00:00,40.06,40.53,40.0,40.38,827550.0,21.9844,22.2423,21.9515,22.16,827550.0
2007-06-14 11:00:00,40.37,40.4,39.81,39.86,539550.0,22.1545,22.171,21.8472,21.8746,539550.0
2007-06-14 12:00:00,39.86,39.92,39.48,39.75,400050.0,21.8746,21.9076,21.6661,21.8143,400050.0
2007-06-14 13:00:00,39.76,39.93,39.76,39.82,252450.0,21.8197,21.913,21.8197,21.8527,252450.0
2007-06-14 14:00:00,39.82,39.96,39.68,39.8,254250.0,21.8527,21.9295,21.7758,21.8417,254250.0
2007-06-14 15:00:00,39.8,39.99,39.8,39.94,560475.0,21.8417,21.946,21.8417,21.9185,560475.0
2007-06-15 09:30:00,40.46,40.71,40.33,40.4,2233125.0,22.2039,22.3411,22.1326,22.171,2233125.0
2007-06-15 10:00:00,40.4,40.48,40.22,40.32,429300.0,22.171,22.2149,22.0722,22.1271,429300.0
2007-06-15 11:00:00,40.32,40.4,40.21,40.21,294075.0,22.1271,22.171,22.0667,22.0667,294075.0
2007-06-15 12:00:00,40.23,40.23,40.0,40.08,187650.0,22.0777,22.0777,21.9515,21.9954,187650.0
2007-06-15 13:00:00,40.08,40.24,39.9,40.24,256950.0,21.9954,22.0832,21.8966,22.0832,256950.0
2007-06-15 14:00:00,40.22,40.23,40.06,40.19,263025.0,22.0722,22.0777,21.9844,22.0557,263025.0
2007-06-15 15:00:00,40.18,40.29,40.12,40.29,666675.0,22.0502,22.1106,22.0173,22.1106,666675.0
2007-06-18 09:30:00,40.39,40.44,39.97,40.0,323100.0,22.1655,22.1929,21.935,21.9515,323100.0
2007-06-18 10:00:00,40.0,40.19,39.77,40.19,497475.0,21.9515,22.0557,21.8252,22.0557,497475.0
2007-06-18 11:00:00,40.2,40.33,40.06,40.08,345825.0,22.0612,22.1326,21.9844,21.9954,345825.0
2007-06-18 12:00:00,40.09,40.15,40.03,40.08,280125.0,22.0008,22.0338,21.9679,21.9954,280125.0
2007-06-18 13:00:00,40.08,40.16,39.85,39.89,269325.0,21.9954,22.0393,21.8691,21.8911,269325.0
2007-06-18 14:00:00,39.89,39.94,39.79,39.82,247050.0,21.8911,21.9185,21.8362,21.8527,247050.0
2007-06-18 15:00:00,39.82,39.86,39.62,39.62,596700.0,21.8527,21.8746,21.7429,21.7429,596700.0
2007-06-19 09:30:00,39.5,39.68,39.35,39.42,258975.0,21.6771,21.7758,21.5947,21.6332,258975.0
2007-06-19 10:00:00,39.43,40.08,39.42,40.01,384525.0,21.6386,21.9954,21.6332,21.9569,384525.0
2007-06-19 11:00:00,40.01,40.05,39.68,39.76,208350.0,21.9569,21.9789,21.7758,21.8197,208350.0
2007-06-19 12:00:00,39.77,40.3,39.77,40.3,290025.0,21.8252,22.1161,21.8252,22.1161,290025.0
2007-06-19 13:00:00,40.29,40.31,39.94,39.96,194175.0,22.1106,22.1216,21.9185,21.9295,194175.0
2007-06-19 14:00:00,39.96,40.0,39.79,39.92,222075.0,21.9295,21.9515,21.8362,21.9076,222075.0
2007-06-19 15:00:00,39.92,40.23,39.89,40.12,576225.0,21.9076,22.0777,21.8911,22.0173,576225.0
2007-06-20 09:30:00,40.24,40.4,40.13,40.24,347175.0,22.0832,22.171,22.0228,22.0832,347175.0
2007-06-20 10:00:00,40.26,41.02,39.88,40.97,891225.0,22.0941,22.5112,21.8856,22.4838,891225.0
2007-06-20 11:00:00,40.98,41.01,40.52,40.63,489150.0,22.4893,22.5057,22.2368,22.2972,489150.0
2007-06-20 12:00:00,40.61,40.82,40.5,40.73,230400.0,22.2862,22.4015,22.2258,22.3521,230400.0
2007-06-20 13:00:00,40.73,40.74,40.17,40.18,556875.0,22.3521,22.3576,22.0447,22.0502,556875.0
2007-06-20 14:00:00,40.17,40.28,39.84,39.94,480150.0,22.0447,22.1051,21.8636,21.9185,480150.0
2007-06-20 15:00:00,39.95,39.95,39.37,39.44,1006425.0,21.924,21.924,21.6057,21.6441,1006425.0
2007-06-21 09:30:00,39.3,39.62,39.16,39.38,293400.0,21.5673,21.7429,21.4905,21.6112,293400.0
2007-06-21 10:00:00,39.44,40.0,39.36,39.8,657900.0,21.6441,21.9515,21.6002,21.8417,657900.0
2007-06-21 11:00:00,39.82,39.82,39.19,39.31,422550.0,21.8527,21.8527,21.5069,21.5728,422550.0
2007-06-21 12:00:00,39.31,39.47,39.22,39.29,301275.0,21.5728,21.6606,21.5234,21.5618,301275.0
2007-06-21 13:00:00,39.31,39.84,39.31,39.82,364950.0,21.5728,21.8636,21.5728,21.8527,364950.0
2007-06-21 14:00:00,39.82,39.86,39.4,39.49,348525.0,21.8527,21.8746,21.6222,21.6716,348525.0
2007-06-21 15:00:00,39.49,39.78,39.45,39.75,530550.0,21.6716,21.8307,21.6496,21.8143,530550.0
2007-06-22 09:30:00,39.74,39.77,39.16,39.35,316800.0,21.8088,21.8252,21.4905,21.5947,316800.0
2007-06-22 10:00:00,39.34,39.64,39.15,39.59,369900.0,21.5893,21.7539,21.485,21.7265,369900.0
2007-06-22 11:00:00,39.58,39.6,39.2,39.4,228150.0,21.721,21.7319,21.5124,21.6222,228150.0
2007-06-22 12:00:00,39.4,39.42,38.89,39.02,378225.0,21.6222,21.6332,21.3423,21.4136,378225.0
2007-06-22 13:00:00,39.03,39.32,38.88,39.15,324000.0,21.4191,21.5783,21.3368,21.485,324000.0
2007-06-22 14:00:00,39.16,39.24,39.0,39.16,328500.0,21.4905,21.5344,21.4027,21.4905,328500.0
2007-06-22 15:00:00,39.16,39.2,38.82,38.94,748125.0,21.4905,21.5124,21.3039,21.3697,748125.0
2007-06-25 09:30:00,38.95,38.98,38.26,38.55,402300.0,21.3752,21.3917,20.9966,21.1557,402300.0
2007-06-25 10:00:00,38.54,38.95,38.48,38.89,375750.0,21.1502,21.3752,21.1173,21.3423,375750.0
2007-06-25 11:00:00,38.9,39.16,38.84,38.92,261225.0,21.3478,21.4905,21.3149,21.3588,261225.0
2007-06-25 12:00:00,38.92,39.21,38.92,38.95,199800.0,21.3588,21.5179,21.3588,21.3752,199800.0
2007-06-25 13:00:00,38.92,38.99,38.78,38.78,176400.0,21.3588,21.3972,21.2819,21.2819,176400.0
2007-06-25 14:00:00,38.78,38.94,38.24,38.32,446850.0,21.2819,21.3697,20.9856,21.0295,446850.0
2007-06-25 15:00:00,38.32,38.42,38.14,38.33,830250.0,21.0295,21.0844,20.9307,21.035,830250.0
2007-06-26 09:30:00,38.76,38.76,38.31,38.34,240075.0,21.271,21.271,21.024,21.0405,240075.0
2007-06-26 10:00:00,38.34,38.61,38.16,38.16,346500.0,21.0405,21.1886,20.9417,20.9417,346500.0
2007-06-26 11:00:00,38.17,38.62,38.14,38.48,318150.0,20.9472,21.1941,20.9307,21.1173,318150.0
2007-06-26 12:00:00,38.48,38.55,38.16,38.2,230850.0,21.1173,21.1557,20.9417,20.9636,230850.0
2007-06-26 13:00:00,38.2,38.35,38.17,38.27,244800.0,20.9636,21.046,20.9472,21.0021,244800.0
2007-06-26 14:00:00,38.26,38.32,37.99,38.0,458550.0,20.9966,21.0295,20.8484,20.8539,458550.0
2007-06-26 15:00:00,38.0,38.12,37.92,38.12,774675.0,20.8539,20.9197,20.81,20.9197,774675.0
2007-06-27 09:30:00,37.81,37.97,37.43,37.67,454275.0,20.7496,20.8374,20.5411,20.6728,454275.0
2007-06-27 10:00:00,37.68,38.31,37.56,38.29,882675.0,20.6783,21.024,20.6124,21.013,882675.0
2007-06-27 11:00:00,38.3,38.55,38.28,38.44,685800.0,21.0185,21.1557,21.0075,21.0953,685800.0
2007-06-27 12:00:00,38.45,38.58,38.44,38.45,284175.0,21.1008,21.1722,21.0953,21.1008,284175.0
2007-06-27 13:00:00,38.46,38.5,38.22,38.35,324450.0,21.1063,21.1283,20.9746,21.046,324450.0
2007-06-27 14:00:00,38.36,38.77,38.36,38.65,375750.0,21.0514,21.2764,21.0514,21.2106,375750.0
2007-06-27 15:00:00,38.65,39.04,38.63,39.03,1034325.0,21.2106,21.4246,21.1996,21.4191,1034325.0
2007-06-28 09:30:00,38.86,39.17,38.74,39.0,172575.0,21.3258,21.496,21.26,21.4027,172575.0
2007-06-28 10:00:00,39.04,39.19,38.86,39.07,328725.0,21.4246,21.5069,21.3258,21.4411,328725.0
2007-06-28 11:00:00,39.05,39.2,39.01,39.18,226350.0,21.4301,21.5124,21.4082,21.5014,226350.0
2007-06-28 12:00:00,39.16,39.23,39.09,39.1,134100.0,21.4905,21.5289,21.4521,21.4575,134100.0
2007-06-28 13:00:00,39.11,39.21,38.97,39.11,174600.0,21.463,21.5179,21.3862,21.463,174600.0
2007-06-28 14:00:00,39.09,39.26,38.87,39.13,519975.0,21.4521,21.5454,21.3313,21.474,519975.0
2007-06-28 15:00:00,39.12,39.15,38.85,38.87,599850.0,21.4685,21.485,21.3203,21.3313,599850.0
2007-06-29 09:30:00,38.88,38.9,38.65,38.69,254925.0,21.3368,21.3478,21.2106,21.2325,254925.0
2007-06-29 10:00:00,38.72,39.0,38.7,38.9,341550.0,21.249,21.4027,21.238,21.3478,341550.0
2007-06-29 11:00:00,38.91,38.94,38.62,38.65,563625.0,21.3533,21.3697,21.1941,21.2106,563625.0
2007-06-29 12:00:00,38.64,38.68,38.43,38.49,335475.0,21.2051,21.2271,21.0899,21.1228,335475.0
2007-06-29 13:00:00,38.49,38.79,38.49,38.72,332100.0,21.1228,21.2874,21.1228,21.249,332100.0
2007-06-29 14:00:00,38.71,38.87,38.55,38.65,342900.0,21.2435,21.3313,21.1557,21.2106,342900.0
2007-06-29 15:00:00,38.67,38.71,38.23,38.68,1227600.0,21.2216,21.2435,20.9801,21.2271,1227600.0
2007-07-02 09:30:00,38.8,39.38,38.67,39.32,355725.0,21.2929,21.6112,21.2216,21.5783,355725.0
2007-07-02 10:00:00,39.35,39.84,39.35,39.8,576000.0,21.5947,21.8636,21.5947,21.8417,576000.0
2007-07-02 11:00:00,39.8,39.84,39.35,39.35,339075.0,21.8417,21.8636,21.5947,21.5947,339075.0
2007-07-02 12:00:00,39.34,39.56,39.33,39.49,235125.0,21.5893,21.71,21.5838,21.6716,235125.0
2007-07-02 13:00:00,39.5,39.71,39.47,39.68,189000.0,21.6771,21.7923,21.6606,21.7758,189000.0
2007-07-02 14:00:00,39.68,39.73,39.6,39.67,292950.0,21.7758,21.8033,21.7319,21.7704,292950.0
2007-07-02 15:00:00,39.68,39.78,39.53,39.77,636750.0,21.7758,21.8307,21.6935,21.8252,636750.0
2007-07-03 09:30:00,39.81,39.97,39.49,39.96,254025.0,21.8472,21.935,21.6716,21.9295,254025.0
2007-07-03 10:00:00,39.96,39.97,39.53,39.72,410400.0,21.9295,21.935,21.6935,21.7978,410400.0
2007-07-03 11:00:00,39.72,39.8,39.6,39.68,329850.0,21.7978,21.8417,21.7319,21.7758,329850.0
2007-07-03 12:00:00,39.69,39.89,39.67,39.89,400950.0,21.7813,21.8911,21.7704,21.8911,400950.0
2007-07-05 09:30:00,39.55,39.95,39.18,39.46,319275.0,21.7045,21.924,21.5014,21.6551,319275.0
2007-07-05 10:00:00,39.46,39.67,39.32,39.56,488700.0,21.6551,21.7704,21.5783,21.71,488700.0
2007-07-05 11:00:00,39.56,39.56,39.29,39.4,294975.0,21.71,21.71,21.5618,21.6222,294975.0
2007-07-05 12:00:00,39.4,39.48,39.29,39.36,330750.0,21.6222,21.6661,21.5618,21.6002,330750.0
2007-07-05 13:00:00,39.35,39.48,39.3,39.39,218025.0,21.5947,21.6661,21.5673,21.6167,218025.0
2007-07-05 14:00:00,39.4,39.66,39.4,39.55,275625.0,21.6222,21.7649,21.6222,21.7045,275625.0
2007-07-05 15:00:00,39.56,39.76,39.43,39.67,790200.0,21.71,21.8197,21.6386,21.7704,790200.0
2007-07-06 09:30:00,39.72,39.74,39.36,39.59,216450.0,21.7978,21.8088,21.6002,21.7265,216450.0
2007-07-06 10:00:00,39.56,39.71,39.5,39.53,314550.0,21.71,21.7923,21.6771,21.6935,314550.0
2007-07-06 11:00:00,39.55,39.85,39.51,39.72,183375.0,21.7045,21.8691,21.6825,21.7978,183375.0
2007-07-06 12:00:00,39.72,39.8,39.51,39.67,213525.0,21.7978,21.8417,21.6825,21.7704,213525.0
2007-07-06 13:00:00,39.66,39.77,39.57,39.74,164250.0,21.7649,21.8252,21.7155,21.8088,164250.0
2007-07-06 14:00:00,39.74,39.76,39.49,39.54,379125.0,21.8088,21.8197,21.6716,21.699,379125.0
2007-07-06 15:00:00,39.54,39.66,39.38,39.47,823050.0,21.699,21.7649,21.6112,21.6606,823050.0
2007-07-09 09:30:00,40.69,42.22,40.59,41.28,1466325.0,22.3301,23.1698,22.2752,22.6539,1466325.0
2007-07-09 10:00:00,41.29,41.71,40.9,41.07,1168650.0,22.6594,22.8899,22.4454,22.5387,1168650.0
2007-07-09 11:00:00,41.07,41.52,41.07,41.46,587250.0,22.5387,22.7856,22.5387,22.7527,587250.0
2007-07-09 12:00:00,41.47,41.73,41.43,41.64,745650.0,22.7582,22.9009,22.7362,22.8515,745650.0
2007-07-09 13:00:00,41.64,41.7,41.59,41.65,501525.0,22.8515,22.8844,22.824,22.857,501525.0
2007-07-09 14:00:00,41.66,41.69,41.56,41.64,709650.0,22.8624,22.8789,22.8076,22.8515,709650.0
2007-07-09 15:00:00,41.64,41.67,41.53,41.53,1327725.0,22.8515,22.8679,22.7911,22.7911,1327725.0
2007-07-10 09:30:00,40.96,41.43,40.96,41.33,544725.0,22.4783,22.7362,22.4783,22.6813,544725.0
2007-07-10 10:00:00,41.34,41.38,40.94,41.16,623700.0,22.6868,22.7088,22.4673,22.588,623700.0
2007-07-10 11:00:00,41.17,41.47,41.16,41.37,754200.0,22.5935,22.7582,22.588,22.7033,754200.0
2007-07-10 12:00:00,41.37,41.46,41.16,41.21,416700.0,22.7033,22.7527,22.588,22.6155,416700.0
2007-07-10 13:00:00,41.2,41.39,40.96,41.01,539325.0,22.61,22.7143,22.4783,22.5057,539325.0
2007-07-10 14:00:00,41.0,41.07,40.87,40.91,547650.0,22.5002,22.5387,22.4289,22.4508,547650.0
2007-07-10 15:00:00,40.89,40.95,40.67,40.76,845100.0,22.4399,22.4728,22.3191,22.3685,845100.0
2007-07-11 09:30:00,40.59,40.77,40.24,40.32,659925.0,22.2752,22.374,22.0832,22.1271,659925.0
2007-07-11 10:00:00,40.32,40.55,40.16,40.47,755325.0,22.1271,22.2533,22.0393,22.2094,755325.0
2007-07-11 11:00:00,40.49,40.75,40.39,40.69,428850.0,22.2204,22.363,22.1655,22.3301,428850.0
2007-07-11 12:00:00,40.7,40.83,40.61,40.68,283275.0,22.3356,22.4069,22.2862,22.3246,283275.0
2007-07-11 13:00:00,40.68,40.76,40.55,40.57,398250.0,22.3246,22.3685,22.2533,22.2643,398250.0
2007-07-11 14:00:00,40.56,40.69,40.36,40.42,302400.0,22.2588,22.3301,22.149,22.1819,302400.0
2007-07-11 15:00:00,40.42,40.64,40.4,40.59,660150.0,22.1819,22.3027,22.171,22.2752,660150.0
2007-07-12 09:30:00,40.76,41.17,40.54,40.87,423675.0,22.3685,22.5935,22.2478,22.4289,423675.0
2007-07-12 10:00:00,40.87,41.21,40.82,41.12,552825.0,22.4289,22.6155,22.4015,22.5661,552825.0
2007-07-12 11:00:00,41.12,41.28,40.62,41.16,389700.0,22.5661,22.6539,22.2917,22.588,389700.0
2007-07-12 12:00:00,41.16,41.38,41.16,41.28,335700.0,22.588,22.7088,22.588,22.6539,335700.0
2007-07-12 13:00:00,41.29,41.34,41.17,41.29,275175.0,22.6594,22.6868,22.5935,22.6594,275175.0
2007-07-12 14:00:00,41.28,41.36,41.15,41.29,448425.0,22.6539,22.6978,22.5826,22.6594,448425.0
2007-07-12 15:00:00,41.3,41.44,41.24,41.44,1321650.0,22.6649,22.7417,22.6319,22.7417,1321650.0
2007-07-13 09:30:00,41.13,41.33,40.92,40.99,364950.0,22.5716,22.6813,22.4563,22.4948,364950.0
2007-07-13 10:00:00,41.0,41.2,40.8,41.17,609300.0,22.5002,22.61,22.3905,22.5935,609300.0
2007-07-13 11:00:00,41.16,41.16,40.81,40.83,344025.0,22.588,22.588,22.396,22.4069,344025.0
2007-07-13 12:00:00,40.83,41.2,40.83,41.17,259425.0,22.4069,22.61,22.4069,22.5935,259425.0
2007-07-13 13:00:00,41.18,41.33,41.15,41.33,205875.0,22.599,22.6813,22.5826,22.6813,205875.0
2007-07-13 14:00:00,41.33,41.61,41.33,41.6,323325.0,22.6813,22.835,22.6813,22.8295,323325.0
2007-07-13 15:00:00,41.6,41.68,41.41,41.68,722250.0,22.8295,22.8734,22.7252,22.8734,722250.0
2007-07-16 09:30:00,41.81,42.31,41.78,41.97,700875.0,22.9448,23.2192,22.9283,23.0326,700875.0
2007-07-16 10:00:00,42.0,42.01,41.73,41.86,434250.0,23.049,23.0545,22.9009,22.9722,434250.0
2007-07-16 11:00:00,41.86,42.01,41.78,41.84,483525.0,22.9722,23.0545,22.9283,22.9612,483525.0
2007-07-16 12:00:00,41.84,41.98,41.8,41.92,309375.0,22.9612,23.0381,22.9393,23.0051,309375.0
2007-07-16 13:00:00,41.92,41.92,41.8,41.87,428400.0,23.0051,23.0051,22.9393,22.9777,428400.0
2007-07-16 14:00:00,41.87,42.01,41.8,41.9,389250.0,22.9777,23.0545,22.9393,22.9941,389250.0
2007-07-16 15:00:00,41.9,41.99,41.83,41.85,792900.0,22.9941,23.0435,22.9557,22.9667,792900.0
2007-07-17 09:30:00,41.94,42.22,41.85,41.94,384975.0,23.0161,23.1698,22.9667,23.0161,384975.0
2007-07-17 10:00:00,41.94,41.96,41.48,41.68,459225.0,23.0161,23.0271,22.7637,22.8734,459225.0
2007-07-17 11:00:00,41.69,41.92,41.52,41.87,306675.0,22.8789,23.0051,22.7856,22.9777,306675.0
2007-07-17 12:00:00,41.89,41.99,41.85,41.97,245475.0,22.9887,23.0435,22.9667,23.0326,245475.0
2007-07-17 13:00:00,41.96,42.13,41.9,42.13,339975.0,23.0271,23.1204,22.9941,23.1204,339975.0
2007-07-17 14:00:00,42.12,42.33,42.08,42.33,422325.0,23.1149,23.2301,23.0929,23.2301,422325.0
2007-07-17 15:00:00,42.32,42.36,41.98,41.98,491850.0,23.2246,23.2466,23.0381,23.0381,491850.0
2007-07-18 09:30:00,42.27,42.73,42.03,42.73,801000.0,23.1972,23.4496,23.0655,23.4496,801000.0
2007-07-18 10:00:00,42.72,42.89,42.53,42.69,814275.0,23.4442,23.5374,23.3399,23.4277,814275.0
2007-07-18 11:00:00,42.69,42.82,42.42,42.51,425475.0,23.4277,23.499,23.2795,23.3289,425475.0
2007-07-18 12:00:00,42.51,42.76,42.46,42.64,369000.0,23.3289,23.4661,23.3015,23.4002,369000.0
2007-07-18 13:00:00,42.64,43.22,42.6,43.01,744975.0,23.4002,23.7185,23.3783,23.6033,744975.0
2007-07-18 14:00:00,43.01,43.17,42.89,43.12,762975.0,23.6033,23.6911,23.5374,23.6637,762975.0
2007-07-18 15:00:00,43.13,43.41,43.06,43.39,898425.0,23.6692,23.8228,23.6307,23.8118,898425.0
2007-07-19 09:30:00,43.42,43.8,43.27,43.65,366750.0,23.8283,24.0368,23.746,23.9545,366750.0
2007-07-19 10:00:00,43.63,43.73,43.27,43.33,542925.0,23.9435,23.9984,23.746,23.7789,542925.0
2007-07-19 11:00:00,43.35,43.63,43.31,43.51,292950.0,23.7899,23.9435,23.7679,23.8777,292950.0
2007-07-19 12:00:00,43.52,43.82,43.45,43.67,279225.0,23.8832,24.0478,23.8448,23.9655,279225.0
2007-07-19 13:00:00,43.68,43.84,43.62,43.78,372600.0,23.971,24.0588,23.9381,24.0259,372600.0
2007-07-19 14:00:00,43.78,43.78,43.54,43.69,556425.0,24.0259,24.0259,23.8942,23.9765,556425.0
2007-07-19 15:00:00,43.69,43.81,43.35,43.36,1347525.0,23.9765,24.0423,23.7899,23.7954,1347525.0
2007-07-20 09:30:00,43.33,43.33,42.61,42.85,1707750.0,23.7789,23.7789,23.3838,23.5155,1707750.0
2007-07-20 10:00:00,42.83,42.85,42.46,42.64,463950.0,23.5045,23.5155,23.3015,23.4002,463950.0
2007-07-20 11:00:00,42.64,42.89,42.5,42.51,345150.0,23.4002,23.5374,23.3234,23.3289,345150.0
2007-07-20 12:00:00,42.51,42.51,42.0,42.04,624600.0,23.3289,23.3289,23.049,23.071,624600.0
2007-07-20 13:00:00,42.05,42.38,42.04,42.26,679500.0,23.0765,23.2576,23.071,23.1917,679500.0
2007-07-20 14:00:00,42.25,42.46,42.09,42.2,518175.0,23.1862,23.3015,23.0984,23.1588,518175.0
2007-07-20 15:00:00,42.21,42.29,42.03,42.19,1053675.0,23.1643,23.2082,23.0655,23.1533,1053675.0
2007-07-23 09:30:00,42.64,42.68,42.17,42.44,388800.0,23.4002,23.4222,23.1423,23.2905,388800.0
2007-07-23 10:00:00,42.45,42.96,42.29,42.89,613800.0,23.296,23.5759,23.2082,23.5374,613800.0
2007-07-23 11:00:00,42.9,43.34,42.9,43.21,755550.0,23.5429,23.7844,23.5429,23.7131,755550.0
2007-07-23 12:00:00,43.2,43.36,43.15,43.26,441900.0,23.7076,23.7954,23.6801,23.7405,441900.0
2007-07-23 13:00:00,43.26,43.31,43.01,43.07,433575.0,23.7405,23.7679,23.6033,23.6362,433575.0
2007-07-23 14:00:00,43.11,43.16,42.93,43.12,456525.0,23.6582,23.6856,23.5594,23.6637,456525.0
2007-07-23 15:00:00,43.12,43.32,43.0,43.22,1076400.0,23.6637,23.7734,23.5978,23.7185,1076400.0
2007-07-24 09:30:00,43.44,43.69,42.35,42.6,945000.0,23.8393,23.9765,23.2411,23.3783,945000.0
2007-07-24 10:00:00,42.6,42.7,41.86,41.97,719775.0,23.3783,23.4332,22.9722,23.0326,719775.0
2007-07-24 11:00:00,41.98,42.0,41.29,41.76,573075.0,23.0381,23.049,22.6594,22.9173,573075.0
2007-07-24 12:00:00,41.76,42.09,41.45,41.92,383400.0,22.9173,23.0984,22.7472,23.0051,383400.0
2007-07-24 13:00:00,41.92,41.99,41.27,41.42,307350.0,23.0051,23.0435,22.6484,22.7307,307350.0
2007-07-24 14:00:00,41.43,41.43,40.92,41.17,532125.0,22.7362,22.7362,22.4563,22.5935,532125.0
2007-07-24 15:00:00,41.16,41.29,40.6,41.28,1337850.0,22.588,22.6594,22.2807,22.6539,1337850.0
2007-07-25 09:30:00,40.47,40.82,40.24,40.45,758700.0,22.2094,22.4015,22.0832,22.1984,758700.0
2007-07-25 10:00:00,40.43,40.59,39.35,39.48,1151550.0,22.1874,22.2752,21.5947,21.6661,1151550.0
2007-07-25 11:00:00,39.48,39.68,39.26,39.49,784350.0,21.6661,21.7758,21.5454,21.6716,784350.0
2007-07-25 12:00:00,39.49,39.61,39.08,39.14,673425.0,21.6716,21.7374,21.4466,21.4795,673425.0
2007-07-25 13:00:00,39.12,39.15,38.54,38.86,583875.0,21.4685,21.485,21.1502,21.3258,583875.0
2007-07-25 14:00:00,38.86,39.11,38.32,38.65,634500.0,21.3258,21.463,21.0295,21.2106,634500.0
2007-07-25 15:00:00,38.64,39.33,38.64,39.05,1509525.0,21.2051,21.5838,21.2051,21.4301,1509525.0
2007-07-26 09:30:00,38.44,38.59,36.71,37.0,1249425.0,21.0953,21.1777,20.1459,20.3051,1249425.0
2007-07-26 10:00:00,36.98,37.74,36.81,37.68,1385325.0,20.2941,20.7112,20.2008,20.6783,1385325.0
2007-07-26 11:00:00,37.68,37.68,36.09,36.35,1543725.0,20.6783,20.6783,19.8057,19.9484,1543725.0
2007-07-26 12:00:00,36.35,36.44,35.58,36.27,1349550.0,19.9484,19.9978,19.5258,19.9045,1349550.0
2007-07-26 13:00:00,36.27,36.76,35.97,35.98,1051425.0,19.9045,20.1734,19.7398,19.7453,1051425.0
2007-07-26 14:00:00,36.0,36.27,35.44,35.88,1132875.0,19.7563,19.9045,19.449,19.6905,1132875.0
2007-07-26 15:00:00,35.89,37.31,35.81,36.93,2451600.0,19.6959,20.4752,19.652,20.2667,2451600.0
2007-07-27 09:30:00,36.73,36.89,35.89,36.33,923175.0,20.1569,20.2447,19.6959,19.9374,923175.0
2007-07-27 10:00:00,36.33,36.99,36.12,36.61,1017450.0,19.9374,20.2996,19.8222,20.0911,1017450.0
2007-07-27 11:00:00,36.65,36.93,36.2,36.21,802575.0,20.113,20.2667,19.8661,19.8716,802575.0
2007-07-27 12:00:00,36.21,36.51,35.95,36.22,739575.0,19.8716,20.0362,19.7289,19.877,739575.0
2007-07-27 13:00:00,36.22,36.72,36.12,36.63,489600.0,19.877,20.1514,19.8222,20.102,489600.0
2007-07-27 14:00:00,36.64,37.0,36.44,36.93,861075.0,20.1075,20.3051,19.9978,20.2667,861075.0
2007-07-27 15:00:00,36.9,36.94,36.06,36.08,1647675.0,20.2502,20.2722,19.7892,19.8002,1647675.0
2007-07-30 09:30:00,36.07,37.27,36.07,37.16,642825.0,19.7947,20.4533,19.7947,20.3929,642825.0
2007-07-30 10:00:00,37.18,37.44,36.84,37.04,1070550.0,20.4039,20.5466,20.2173,20.327,1070550.0
2007-07-30 11:00:00,37.06,37.2,36.7,36.96,696375.0,20.338,20.4149,20.1405,20.2831,696375.0
2007-07-30 12:00:00,36.97,37.17,36.63,37.1,793350.0,20.2886,20.3984,20.102,20.36,793350.0
2007-07-30 13:00:00,37.09,37.37,37.07,37.32,744525.0,20.3545,20.5081,20.3435,20.4807,744525.0
2007-07-30 14:00:00,37.32,37.52,37.25,37.35,536625.0,20.4807,20.5905,20.4423,20.4972,536625.0
2007-07-30 15:00:00,37.35,37.6,37.28,37.49,1242450.0,20.4972,20.6344,20.4588,20.574,1242450.0
2007-07-31 09:30:00,37.76,37.94,37.56,37.85,454725.0,20.7222,20.821,20.6124,20.7716,454725.0
2007-07-31 10:00:00,37.86,37.97,37.21,37.3,1029600.0,20.7771,20.8374,20.4203,20.4697,1029600.0
2007-07-31 11:00:00,37.3,37.44,37.16,37.34,912375.0,20.4697,20.5466,20.3929,20.4917,912375.0
2007-07-31 12:00:00,37.34,37.43,37.21,37.33,522675.0,20.4917,20.5411,20.4203,20.4862,522675.0
2007-07-31 13:00:00,37.33,37.43,37.09,37.28,644175.0,20.4862,20.5411,20.3545,20.4588,644175.0
2007-07-31 14:00:00,37.29,37.47,36.8,36.92,631575.0,20.4642,20.563,20.1953,20.2612,631575.0
2007-07-31 15:00:00,36.92,37.13,36.36,36.36,1287000.0,20.2612,20.3764,19.9539,19.9539,1287000.0
2007-08-01 09:30:00,36.19,36.48,35.51,36.1,640125.0,19.8606,20.0197,19.4874,19.8112,640125.0
2007-08-01 10:00:00,36.1,36.44,35.72,35.8,827550.0,19.8112,19.9978,19.6026,19.6466,827550.0
2007-08-01 11:00:00,35.8,36.34,35.66,36.33,515925.0,19.6466,19.9429,19.5697,19.9374,515925.0
2007-08-01 12:00:00,36.32,36.65,36.13,36.41,532125.0,19.9319,20.113,19.8277,19.9813,532125.0
2007-08-01 13:00:00,36.41,36.41,35.76,36.02,499950.0,19.9813,19.9813,19.6246,19.7673,499950.0
2007-08-01 14:00:00,36.01,36.07,35.58,35.7,497025.0,19.7618,19.7947,19.5258,19.5917,497025.0
2007-08-01 15:00:00,35.7,36.46,35.57,36.46,1353825.0,19.5917,20.0088,19.5203,20.0088,1353825.0
2007-08-02 09:30:00,36.63,36.8,36.09,36.76,392625.0,20.102,20.1953,19.8057,20.1734,392625.0
2007-08-02 10:00:00,36.75,36.78,36.36,36.43,562725.0,20.1679,20.1844,19.9539,19.9923,562725.0
2007-08-02 11:00:00,36.44,37.01,36.36,36.99,790200.0,19.9978,20.3106,19.9539,20.2996,790200.0
2007-08-02 12:00:00,36.95,37.05,36.54,36.59,631125.0,20.2777,20.3325,20.0527,20.0801,631125.0
2007-08-02 13:00:00,36.6,36.81,36.42,36.71,653175.0,20.0856,20.2008,19.9868,20.1459,653175.0
2007-08-02 14:00:00,36.72,36.94,36.72,36.84,702000.0,20.1514,20.2722,20.1514,20.2173,702000.0
2007-08-02 15:00:00,36.84,37.24,36.76,37.22,1594125.0,20.2173,20.4368,20.1734,20.4258,1594125.0
2007-08-03 09:30:00,37.05,37.29,36.52,36.6,359100.0,20.3325,20.4642,20.0417,20.0856,359100.0
2007-08-03 10:00:00,36.58,36.83,36.39,36.74,691650.0,20.0746,20.2118,19.9703,20.1624,691650.0
2007-08-03 11:00:00,36.75,36.84,36.5,36.63,446625.0,20.1679,20.2173,20.0307,20.102,446625.0
2007-08-03 12:00:00,36.64,36.89,36.58,36.76,665550.0,20.1075,20.2447,20.0746,20.1734,665550.0
2007-08-03 13:00:00,36.77,36.93,36.7,36.88,350325.0,20.1789,20.2667,20.1405,20.2392,350325.0
2007-08-03 14:00:00,36.88,37.05,36.35,36.52,646425.0,20.2392,20.3325,19.9484,20.0417,646425.0
2007-08-03 15:00:00,36.53,36.55,35.84,35.87,1113975.0,20.0472,20.0581,19.6685,19.685,1113975.0
2007-08-06 09:30:00,36.41,36.42,35.63,36.12,629775.0,19.9813,19.9868,19.5533,19.8222,629775.0
2007-08-06 10:00:00,36.11,36.25,35.67,35.96,833625.0,19.8167,19.8935,19.5752,19.7344,833625.0
2007-08-06 11:00:00,35.97,36.93,35.85,36.84,732825.0,19.7398,20.2667,19.674,20.2173,732825.0
2007-08-06 12:00:00,36.83,37.33,36.77,37.15,666450.0,20.2118,20.4862,20.1789,20.3874,666450.0
2007-08-06 13:00:00,37.13,37.13,36.51,36.56,560475.0,20.3764,20.3764,20.0362,20.0636,560475.0
2007-08-06 14:00:00,36.57,37.27,36.54,37.08,558675.0,20.0691,20.4533,20.0527,20.349,558675.0
2007-08-06 15:00:00,37.07,37.36,37.04,37.27,1072575.0,20.3435,20.5027,20.327,20.4533,1072575.0
2007-08-07 09:30:00,36.94,37.07,36.48,36.98,450450.0,20.2722,20.3435,20.0197,20.2941,450450.0
2007-08-07 10:00:00,36.96,37.11,36.76,36.83,773775.0,20.2831,20.3655,20.1734,20.2118,773775.0
2007-08-07 11:00:00,36.83,37.14,36.8,37.09,591750.0,20.2118,20.3819,20.1953,20.3545,591750.0
2007-08-07 12:00:00,37.11,37.36,36.99,36.99,456975.0,20.3655,20.5027,20.2996,20.2996,456975.0
2007-08-07 13:00:00,37.0,37.27,36.95,37.1,348300.0,20.3051,20.4533,20.2777,20.36,348300.0
2007-08-07 14:00:00,37.13,37.25,36.33,36.93,1266525.0,20.3764,20.4423,19.9374,20.2667,1266525.0
2007-08-07 15:00:00,36.94,37.24,36.6,36.77,1338300.0,20.2722,20.4368,20.0856,20.1789,1338300.0
2007-08-08 09:30:00,36.63,37.15,36.28,36.5,432000.0,20.102,20.3874,19.91,20.0307,432000.0
2007-08-08 10:00:00,36.49,36.67,35.89,35.94,864225.0,20.0252,20.124,19.6959,19.7234,864225.0
2007-08-08 11:00:00,35.94,36.25,35.37,36.21,1148625.0,19.7234,19.8935,19.4106,19.8716,1148625.0
2007-08-08 12:00:00,36.2,36.46,36.0,36.26,519750.0,19.8661,20.0088,19.7563,19.899,519750.0
2007-08-08 13:00:00,36.24,36.48,36.24,36.48,378000.0,19.888,20.0197,19.888,20.0197,378000.0
2007-08-08 14:00:00,36.48,36.69,36.39,36.51,646650.0,20.0197,20.135,19.9703,20.0362,646650.0
2007-08-08 15:00:00,36.53,36.6,35.79,36.42,1089450.0,20.0472,20.0856,19.6411,19.9868,1089450.0
2007-08-09 09:30:00,36.14,36.72,35.38,36.41,450675.0,19.8331,20.1514,19.4161,19.9813,450675.0
2007-08-09 10:00:00,36.4,36.94,36.34,36.71,682425.0,19.9758,20.2722,19.9429,20.1459,682425.0
2007-08-09 11:00:00,36.73,37.07,36.39,36.75,517725.0,20.1569,20.3435,19.9703,20.1679,517725.0
2007-08-09 12:00:00,36.75,37.02,36.58,36.77,478575.0,20.1679,20.3161,20.0746,20.1789,478575.0
2007-08-09 13:00:00,36.74,36.88,36.57,36.68,509625.0,20.1624,20.2392,20.0691,20.1295,509625.0
2007-08-09 14:00:00,36.65,36.68,36.08,36.08,634275.0,20.113,20.1295,19.8002,19.8002,634275.0
2007-08-09 15:00:00,36.08,36.68,35.45,35.52,1303650.0,19.8002,20.1295,19.4545,19.4929,1303650.0
2007-08-10 09:30:00,35.89,36.68,35.56,36.34,652050.0,19.6959,20.1295,19.5148,19.9429,652050.0
2007-08-10 10:00:00,36.32,36.48,35.68,35.86,740250.0,19.9319,20.0197,19.5807,19.6795,740250.0
2007-08-10 11:00:00,35.92,36.8,35.89,36.79,583425.0,19.7124,20.1953,19.6959,20.1898,583425.0
2007-08-10 12:00:00,36.78,37.04,36.27,36.29,424125.0,20.1844,20.327,19.9045,19.9155,424125.0
2007-08-10 13:00:00,36.29,36.77,36.16,36.33,416700.0,19.9155,20.1789,19.8441,19.9374,416700.0
2007-08-10 14:00:00,36.31,36.6,36.11,36.23,391500.0,19.9264,20.0856,19.8167,19.8825,391500.0
2007-08-10 15:00:00,36.22,36.95,36.16,36.57,698625.0,19.877,20.2777,19.8441,20.0691,698625.0
2007-08-13 09:30:00,36.52,36.9,35.81,36.9,535725.0,20.0417,20.2502,19.652,20.2502,535725.0
2007-08-13 10:00:00,36.91,37.41,36.74,36.77,843300.0,20.2557,20.5301,20.1624,20.1789,843300.0
2007-08-13 11:00:00,36.8,36.8,36.43,36.48,536175.0,20.1953,20.1953,19.9923,20.0197,536175.0
2007-08-13 12:00:00,36.48,36.48,35.84,36.09,361575.0,20.0197,20.0197,19.6685,19.8057,361575.0
2007-08-13 13:00:00,36.09,36.5,35.87,36.48,320625.0,19.8057,20.0307,19.685,20.0197,320625.0
2007-08-13 14:00:00,36.48,37.07,36.41,36.89,445725.0,20.0197,20.3435,19.9813,20.2447,445725.0
2007-08-13 15:00:00,36.91,37.13,36.6,36.96,802800.0,20.2557,20.3764,20.0856,20.2831,802800.0
2007-08-14 09:30:00,37.09,37.22,36.32,36.6,272250.0,20.3545,20.4258,19.9319,20.0856,272250.0
2007-08-14 10:00:00,36.6,36.61,36.0,36.33,528525.0,20.0856,20.0911,19.7563,19.9374,528525.0
2007-08-14 11:00:00,36.3,37.2,36.16,37.09,363600.0,19.9209,20.4149,19.8441,20.3545,363600.0
2007-08-14 12:00:00,37.09,37.12,36.38,36.5,290925.0,20.3545,20.3709,19.9648,20.0307,290925.0
2007-08-14 13:00:00,36.48,36.73,36.36,36.44,223200.0,20.0197,20.1569,19.9539,19.9978,223200.0
2007-08-14 14:00:00,36.44,36.76,36.35,36.39,381150.0,19.9978,20.1734,19.9484,19.9703,381150.0
2007-08-14 15:00:00,36.37,36.59,35.94,35.94,822600.0,19.9594,20.0801,19.7234,19.7234,822600.0
2007-08-15 09:30:00,35.92,36.53,35.91,36.23,335700.0,19.7751,20.1109,19.7696,19.9457,335700.0
2007-08-15 10:00:00,36.25,36.55,35.78,36.34,450675.0,19.9567,20.1219,19.698,20.0063,450675.0
2007-08-15 11:00:00,36.33,36.52,36.08,36.1,357075.0,20.0008,20.1054,19.8632,19.8742,357075.0
2007-08-15 12:00:00,36.1,36.54,36.08,36.44,247725.0,19.8742,20.1164,19.8632,20.0613,247725.0
2007-08-15 13:00:00,36.44,36.96,36.37,36.64,311400.0,20.0613,20.3476,20.0228,20.1715,311400.0
2007-08-15 14:00:00,36.65,36.65,35.44,35.47,906075.0,20.177,20.177,19.5108,19.5273,906075.0
2007-08-15 15:00:00,35.51,35.57,34.76,34.96,1020825.0,19.5494,19.5824,19.1365,19.2466,1020825.0
2007-08-16 09:30:00,34.72,35.48,34.29,34.3,568350.0,19.1144,19.5328,18.8777,18.8832,568350.0
2007-08-16 10:00:00,34.32,34.53,33.86,34.16,841050.0,18.8942,19.0098,18.641,18.8061,841050.0
2007-08-16 11:00:00,34.15,34.54,33.69,33.75,647100.0,18.8006,19.0153,18.5474,18.5804,647100.0
2007-08-16 12:00:00,33.73,33.73,32.14,32.22,1311975.0,18.5694,18.5694,17.6941,17.7381,1311975.0
2007-08-16 13:00:00,32.21,33.38,32.01,33.09,1182600.0,17.7326,18.3767,17.6225,18.2171,1182600.0
2007-08-16 14:00:00,33.1,33.53,32.76,32.86,974925.0,18.2226,18.4593,18.0354,18.0904,974925.0
2007-08-16 15:00:00,32.84,33.56,32.5,33.32,1969425.0,18.0794,18.4758,17.8923,18.3437,1969425.0
2007-08-17 09:30:00,33.68,34.63,33.58,34.3,1821150.0,18.5419,19.0649,18.4868,18.8832,1821150.0
2007-08-17 10:00:00,34.28,34.28,33.28,33.37,1160100.0,18.8722,18.8722,18.3217,18.3712,1160100.0
2007-08-17 11:00:00,33.38,34.03,33.31,33.83,797400.0,18.3767,18.7346,18.3382,18.6245,797400.0
2007-08-17 12:00:00,33.85,34.0,33.55,33.78,488700.0,18.6355,18.7181,18.4703,18.5969,488700.0
2007-08-17 13:00:00,33.79,34.29,33.76,34.02,473850.0,18.6024,18.8777,18.5859,18.7291,473850.0
2007-08-17 14:00:00,34.03,34.23,33.88,34.15,425925.0,18.7346,18.8447,18.652,18.8006,425925.0
2007-08-17 15:00:00,34.15,34.51,34.07,34.45,1073475.0,18.8006,18.9988,18.7566,18.9658,1073475.0
2007-08-20 09:30:00,34.39,34.4,33.89,34.17,367650.0,18.9328,18.9383,18.6575,18.8116,367650.0
2007-08-20 10:00:00,34.19,34.57,34.02,34.14,458550.0,18.8227,19.0319,18.7291,18.7951,458550.0
2007-08-20 11:00:00,34.14,34.16,33.84,34.1,355275.0,18.7951,18.8061,18.63,18.7731,355275.0
2007-08-20 12:00:00,34.1,34.4,33.91,34.18,459225.0,18.7731,18.9383,18.6685,18.8171,459225.0
2007-08-20 13:00:00,34.17,34.48,34.1,34.33,396000.0,18.8116,18.9823,18.7731,18.8997,396000.0
2007-08-20 14:00:00,34.33,34.89,34.21,34.87,533475.0,18.8997,19.208,18.8337,19.197,533475.0
2007-08-20 15:00:00,34.87,35.02,34.67,34.91,678825.0,19.197,19.2796,19.0869,19.219,678825.0
2007-08-21 09:30:00,34.77,35.01,34.64,34.88,474750.0,19.142,19.2741,19.0704,19.2025,474750.0
2007-08-21 10:00:00,34.9,35.02,34.83,34.96,434025.0,19.2135,19.2796,19.175,19.2466,434025.0
2007-08-21 11:00:00,34.94,35.12,34.79,34.98,545175.0,19.2356,19.3346,19.153,19.2576,545175.0
2007-08-21 12:00:00,35.0,35.05,34.76,34.99,317925.0,19.2686,19.2961,19.1365,19.2631,317925.0
2007-08-21 13:00:00,35.0,35.06,34.85,34.89,250875.0,19.2686,19.3016,19.186,19.208,250875.0
2007-08-21 14:00:00,34.9,35.0,34.76,34.86,382050.0,19.2135,19.2686,19.1365,19.1915,382050.0
2007-08-21 15:00:00,34.85,35.0,34.76,34.97,602775.0,19.186,19.2686,19.1365,19.2521,602775.0
2007-08-22 09:30:00,35.24,35.4,34.84,35.39,232200.0,19.4007,19.4888,19.1805,19.4833,232200.0
2007-08-22 10:00:00,35.38,35.95,35.35,35.7,432900.0,19.4778,19.7916,19.4613,19.654,432900.0
2007-08-22 11:00:00,35.65,35.86,35.62,35.82,467550.0,19.6264,19.742,19.6099,19.72,467550.0
2007-08-22 12:00:00,35.81,36.08,35.64,36.08,688725.0,19.7145,19.8632,19.6209,19.8632,688725.0
2007-08-22 13:00:00,36.07,36.32,35.97,36.29,381825.0,19.8577,19.9953,19.8026,19.9788,381825.0
2007-08-22 14:00:00,36.29,36.52,36.08,36.47,456300.0,19.9788,20.1054,19.8632,20.0779,456300.0
2007-08-22 15:00:00,36.48,37.01,36.37,36.92,1172250.0,20.0834,20.3752,20.0228,20.3256,1172250.0
2007-08-23 09:30:00,37.13,37.41,36.58,36.68,563625.0,20.4412,20.5954,20.1384,20.1935,563625.0
2007-08-23 10:00:00,36.66,36.87,36.44,36.48,416025.0,20.1825,20.2981,20.0613,20.0834,416025.0
2007-08-23 11:00:00,36.48,36.5,36.24,36.25,380925.0,20.0834,20.0944,19.9512,19.9567,380925.0
2007-08-23 12:00:00,36.26,36.34,36.16,36.23,473625.0,19.9623,20.0063,19.9072,19.9457,473625.0
2007-08-23 13:00:00,36.24,36.38,36.18,36.36,359550.0,19.9512,20.0283,19.9182,20.0173,359550.0
2007-08-23 14:00:00,36.35,36.46,36.08,36.15,285300.0,20.0118,20.0724,19.8632,19.9017,285300.0
2007-08-23 15:00:00,36.14,36.36,36.08,36.24,547425.0,19.8962,20.0173,19.8632,19.9512,547425.0
2007-08-24 09:30:00,36.22,36.42,36.01,36.14,226575.0,19.9402,20.0503,19.8246,19.8962,226575.0
2007-08-24 10:00:00,36.16,36.45,36.16,36.31,288900.0,19.9072,20.0669,19.9072,19.9898,288900.0
2007-08-24 11:00:00,36.3,36.6,36.29,36.52,195075.0,19.9843,20.1494,19.9788,20.1054,195075.0
2007-08-24 12:00:00,36.52,37.02,36.44,36.57,321300.0,20.1054,20.3807,20.0613,20.1329,321300.0
2007-08-24 13:00:00,36.58,36.73,36.53,36.67,197325.0,20.1384,20.221,20.1109,20.188,197325.0
2007-08-24 14:00:00,36.66,36.91,36.63,36.91,246375.0,20.1825,20.3201,20.1659,20.3201,246375.0
2007-08-24 15:00:00,36.91,37.08,36.78,37.07,394650.0,20.3201,20.4137,20.2485,20.4082,394650.0
2007-08-27 09:30:00,36.96,37.08,36.76,36.93,186300.0,20.3476,20.4137,20.2375,20.3311,186300.0
2007-08-27 10:00:00,36.95,37.01,36.53,36.83,527850.0,20.3421,20.3752,20.1109,20.2761,527850.0
2007-08-27 11:00:00,36.82,36.82,36.48,36.49,216000.0,20.2705,20.2705,20.0834,20.0889,216000.0
2007-08-27 12:00:00,36.5,36.86,36.44,36.71,178650.0,20.0944,20.2926,20.0613,20.21,178650.0
2007-08-27 13:00:00,36.71,36.94,36.62,36.66,239625.0,20.21,20.3366,20.1604,20.1825,239625.0
2007-08-27 14:00:00,36.66,37.07,36.65,36.84,221175.0,20.1825,20.4082,20.177,20.2816,221175.0
2007-08-27 15:00:00,36.83,36.88,36.64,36.68,451125.0,20.2761,20.3036,20.1715,20.1935,451125.0
2007-08-28 09:30:00,36.22,36.64,36.17,36.3,272250.0,19.9402,20.1715,19.9127,19.9843,272250.0
2007-08-28 10:00:00,36.29,36.44,35.86,35.93,374850.0,19.9788,20.0613,19.742,19.7806,374850.0
2007-08-28 11:00:00,35.93,36.04,35.85,36.0,285075.0,19.7806,19.8411,19.7365,19.8191,285075.0
2007-08-28 12:00:00,36.01,36.22,36.0,36.11,132300.0,19.8246,19.9402,19.8191,19.8797,132300.0
2007-08-28 13:00:00,36.09,36.16,35.98,36.14,164700.0,19.8687,19.9072,19.8081,19.8962,164700.0
2007-08-28 14:00:00,36.15,36.16,35.83,35.84,350775.0,19.9017,19.9072,19.7255,19.731,350775.0
2007-08-28 15:00:00,35.86,35.9,35.46,35.5,699300.0,19.742,19.7641,19.5218,19.5438,699300.0
2007-08-29 09:30:00,35.74,35.86,35.55,35.59,287775.0,19.676,19.742,19.5714,19.5934,287775.0
2007-08-29 10:00:00,35.6,35.7,35.4,35.69,350775.0,19.5989,19.654,19.4888,19.6484,350775.0
2007-08-29 11:00:00,35.68,35.78,35.6,35.76,194175.0,19.6429,19.698,19.5989,19.687,194175.0
2007-08-29 12:00:00,35.76,35.81,35.64,35.64,121275.0,19.687,19.7145,19.6209,19.6209,121275.0
2007-08-29 13:00:00,35.64,35.78,35.44,35.5,228825.0,19.6209,19.698,19.5108,19.5438,228825.0
2007-08-29 14:00:00,35.52,35.88,35.52,35.81,172350.0,19.5549,19.7531,19.5549,19.7145,172350.0
2007-08-29 15:00:00,35.8,36.88,35.8,36.8,920475.0,19.709,20.3036,19.709,20.2595,920475.0
2007-08-30 09:30:00,36.43,36.74,36.16,36.42,246600.0,20.0558,20.2265,19.9072,20.0503,246600.0
2007-08-30 10:00:00,36.46,37.11,36.44,36.99,288225.0,20.0724,20.4302,20.0613,20.3641,288225.0
2007-08-30 11:00:00,36.99,37.32,36.96,37.24,183150.0,20.3641,20.5458,20.3476,20.5018,183150.0
2007-08-30 12:00:00,37.22,37.3,36.9,37.25,187875.0,20.4908,20.5348,20.3146,20.5073,187875.0
2007-08-30 13:00:00,37.24,37.28,36.77,36.9,154125.0,20.5018,20.5238,20.243,20.3146,154125.0
2007-08-30 14:00:00,36.92,37.02,36.5,36.54,174600.0,20.3256,20.3807,20.0944,20.1164,174600.0
2007-08-30 15:00:00,36.54,36.91,36.54,36.91,326250.0,20.1164,20.3201,20.1164,20.3201,326250.0
2007-08-31 09:30:00,37.21,37.69,37.21,37.69,275400.0,20.4853,20.7495,20.4853,20.7495,275400.0
2007-08-31 10:00:00,37.7,38.05,37.4,37.88,507825.0,20.755,20.9477,20.5899,20.8541,507825.0
2007-08-31 11:00:00,37.9,38.05,37.69,37.97,273825.0,20.8651,20.9477,20.7495,20.9037,273825.0
2007-08-31 12:00:00,37.96,38.08,37.91,38.02,164925.0,20.8982,20.9642,20.8706,20.9312,164925.0
2007-08-31 13:00:00,38.03,38.03,37.75,37.92,149850.0,20.9367,20.9367,20.7825,20.8761,149850.0
2007-08-31 14:00:00,37.9,38.01,37.84,37.85,177750.0,20.8651,20.9257,20.8321,20.8376,177750.0
2007-08-31 15:00:00,37.85,38.19,37.83,38.02,526725.0,20.8376,21.0248,20.8266,20.9312,526725.0
2007-09-04 09:30:00,38.15,38.19,37.52,37.74,197100.0,21.0028,21.0248,20.6559,20.777,197100.0
2007-09-04 10:00:00,37.75,38.24,37.72,38.21,264150.0,20.7825,21.0523,20.766,21.0358,264150.0
2007-09-04 11:00:00,38.2,38.37,38.1,38.32,270225.0,21.0303,21.1239,20.9752,21.0963,270225.0
2007-09-04 12:00:00,38.33,38.36,38.23,38.27,164025.0,21.1019,21.1184,21.0468,21.0688,164025.0
2007-09-04 13:00:00,38.26,38.39,38.11,38.32,215775.0,21.0633,21.1349,20.9807,21.0963,215775.0
2007-09-04 14:00:00,38.32,38.62,38.23,38.56,345825.0,21.0963,21.2615,21.0468,21.2285,345825.0
2007-09-04 15:00:00,38.57,38.91,38.44,38.52,789975.0,21.234,21.4212,21.1624,21.2065,789975.0
2007-09-05 09:30:00,38.29,38.33,38.05,38.15,249075.0,21.0798,21.1019,20.9477,21.0028,249075.0
2007-09-05 10:00:00,38.16,38.16,37.64,37.9,371025.0,21.0083,21.0083,20.722,20.8651,371025.0
2007-09-05 11:00:00,37.89,37.91,37.71,37.85,319500.0,20.8596,20.8706,20.7605,20.8376,319500.0
2007-09-05 12:00:00,37.86,38.16,37.85,38.06,120150.0,20.8431,21.0083,20.8376,20.9532,120150.0
2007-09-05 13:00:00,38.08,38.16,37.85,37.86,175725.0,20.9642,21.0083,20.8376,20.8431,175725.0
2007-09-05 14:00:00,37.88,37.94,37.49,37.64,333900.0,20.8541,20.8871,20.6394,20.722,333900.0
2007-09-05 15:00:00,37.63,38.03,37.63,37.85,527625.0,20.7165,20.9367,20.7165,20.8376,527625.0
2007-09-06 09:30:00,38.21,38.53,37.91,37.95,315450.0,21.0358,21.212,20.8706,20.8926,315450.0
2007-09-06 10:00:00,37.96,38.02,37.28,37.4,591525.0,20.8982,20.9312,20.5238,20.5899,591525.0
2007-09-06 11:00:00,37.39,37.84,37.28,37.68,256950.0,20.5844,20.8321,20.5238,20.744,256950.0
2007-09-06 12:00:00,37.7,37.86,37.41,37.52,242325.0,20.755,20.8431,20.5954,20.6559,242325.0
2007-09-06 13:00:00,37.54,37.65,37.21,37.64,195750.0,20.6669,20.7275,20.4853,20.722,195750.0
2007-09-06 14:00:00,37.64,37.77,37.58,37.75,152550.0,20.722,20.7936,20.689,20.7825,152550.0
2007-09-06 15:00:00,37.76,37.8,37.64,37.73,321075.0,20.788,20.8101,20.722,20.7715,321075.0
2007-09-07 09:30:00,36.96,37.43,36.91,37.37,277200.0,20.3476,20.6064,20.3201,20.5733,277200.0
2007-09-07 10:00:00,37.37,37.5,36.56,36.58,346275.0,20.5733,20.6449,20.1274,20.1384,346275.0
2007-09-07 11:00:00,36.59,36.8,36.34,36.77,333000.0,20.1439,20.2595,20.0063,20.243,333000.0
2007-09-07 12:00:00,36.77,36.93,36.64,36.66,180000.0,20.243,20.3311,20.1715,20.1825,180000.0
2007-09-07 13:00:00,36.66,36.68,36.37,36.44,289800.0,20.1825,20.1935,20.0228,20.0613,289800.0
2007-09-07 14:00:00,36.42,36.49,36.1,36.11,396675.0,20.0503,20.0889,19.8742,19.8797,396675.0
2007-09-07 15:00:00,36.1,36.33,36.0,36.26,893475.0,19.8742,20.0008,19.8191,19.9623,893475.0
2007-09-10 09:30:00,36.53,37.03,36.32,36.48,283275.0,20.1109,20.3862,19.9953,20.0834,283275.0
2007-09-10 10:00:00,36.47,36.65,35.94,36.07,439200.0,20.0779,20.177,19.7861,19.8577,439200.0
2007-09-10 11:00:00,36.05,36.1,35.5,35.78,386325.0,19.8466,19.8742,19.5438,19.698,386325.0
2007-09-10 12:00:00,35.78,35.98,35.73,35.89,172800.0,19.698,19.8081,19.6705,19.7586,172800.0
2007-09-10 13:00:00,35.85,36.08,35.85,35.9,175275.0,19.7365,19.8632,19.7365,19.7641,175275.0
2007-09-10 14:00:00,35.91,36.37,35.78,36.24,178650.0,19.7696,20.0228,19.698,19.9512,178650.0
2007-09-10 15:00:00,36.24,36.54,36.02,36.11,410625.0,19.9512,20.1164,19.8301,19.8797,410625.0
2007-09-11 09:30:00,36.38,36.42,36.03,36.17,145125.0,20.0283,20.0503,19.8356,19.9127,145125.0
2007-09-11 10:00:00,36.19,36.44,36.06,36.24,249750.0,19.9237,20.0613,19.8521,19.9512,249750.0
2007-09-11 11:00:00,36.22,36.38,36.09,36.28,182925.0,19.9402,20.0283,19.8687,19.9733,182925.0
2007-09-11 12:00:00,36.27,36.46,36.22,36.42,102600.0,19.9678,20.0724,19.9402,20.0503,102600.0
2007-09-11 13:00:00,36.45,36.7,36.37,36.61,195525.0,20.0669,20.2045,20.0228,20.1549,195525.0
2007-09-11 14:00:00,36.61,37.12,36.61,36.84,739575.0,20.1549,20.4357,20.1549,20.2816,739575.0
2007-09-11 15:00:00,36.84,37.04,36.75,37.04,513675.0,20.2816,20.3917,20.232,20.3917,513675.0
2007-09-12 09:30:00,36.88,37.91,36.88,37.65,513450.0,20.3036,20.8706,20.3036,20.7275,513450.0
2007-09-12 10:00:00,37.64,37.78,37.23,37.28,617175.0,20.722,20.7991,20.4963,20.5238,617175.0
2007-09-12 11:00:00,37.27,37.58,37.25,37.41,362925.0,20.5183,20.689,20.5073,20.5954,362925.0
2007-09-12 12:00:00,37.43,37.56,37.14,37.19,373950.0,20.6064,20.6779,20.4467,20.4742,373950.0
2007-09-12 13:00:00,37.18,37.33,36.98,37.28,285975.0,20.4687,20.5513,20.3586,20.5238,285975.0
2007-09-12 14:00:00,37.3,37.47,37.24,37.37,228150.0,20.5348,20.6284,20.5018,20.5733,228150.0
2007-09-12 15:00:00,37.39,37.41,37.16,37.28,515700.0,20.5844,20.5954,20.4577,20.5238,515700.0
2007-09-13 09:30:00,37.28,37.65,36.95,37.19,415800.0,20.5238,20.7275,20.3421,20.4742,415800.0
2007-09-13 10:00:00,37.19,37.67,37.02,37.64,372150.0,20.4742,20.7385,20.3807,20.722,372150.0
2007-09-13 11:00:00,37.65,37.78,37.46,37.78,275850.0,20.7275,20.7991,20.6229,20.7991,275850.0
2007-09-13 12:00:00,37.77,37.93,37.74,37.89,274050.0,20.7936,20.8816,20.777,20.8596,274050.0
2007-09-13 13:00:00,37.89,38.21,37.85,38.0,283725.0,20.8596,21.0358,20.8376,20.9202,283725.0
2007-09-13 14:00:00,38.0,38.01,37.8,37.85,319275.0,20.9202,20.9257,20.8101,20.8376,319275.0
2007-09-13 15:00:00,37.87,37.99,37.5,37.64,628650.0,20.8486,20.9147,20.6449,20.722,628650.0
2007-09-14 09:30:00,37.12,37.69,37.12,37.61,153450.0,20.4357,20.7495,20.4357,20.7055,153450.0
2007-09-14 10:00:00,37.62,37.8,37.49,37.49,254925.0,20.711,20.8101,20.6394,20.6394,254925.0
2007-09-14 11:00:00,37.52,37.65,37.29,37.57,202950.0,20.6559,20.7275,20.5293,20.6834,202950.0
2007-09-14 12:00:00,37.57,37.72,37.44,37.56,121275.0,20.6834,20.766,20.6119,20.6779,121275.0
2007-09-14 13:00:00,37.55,37.81,37.49,37.75,132750.0,20.6724,20.8156,20.6394,20.7825,132750.0
2007-09-14 14:00:00,37.75,38.05,37.75,37.85,331650.0,20.7825,20.9477,20.7825,20.8376,331650.0
2007-09-14 15:00:00,37.84,37.96,37.73,37.73,430425.0,20.8321,20.8982,20.7715,20.7715,430425.0
2007-09-17 09:30:00,37.31,37.89,37.31,37.35,145350.0,20.5403,20.8596,20.5403,20.5623,145350.0
2007-09-17 10:00:00,37.37,37.47,36.98,37.13,294750.0,20.5733,20.6284,20.3586,20.4412,294750.0
2007-09-17 11:00:00,37.13,37.3,37.06,37.21,190800.0,20.4412,20.5348,20.4027,20.4853,190800.0
2007-09-17 12:00:00,37.24,37.51,37.17,37.51,209250.0,20.5018,20.6504,20.4632,20.6504,209250.0
2007-09-17 13:00:00,37.47,37.61,37.33,37.34,180225.0,20.6284,20.7055,20.5513,20.5568,180225.0
2007-09-17 14:00:00,37.34,37.35,37.22,37.29,209475.0,20.5568,20.5623,20.4908,20.5293,209475.0
2007-09-17 15:00:00,37.29,37.58,37.28,37.38,386775.0,20.5293,20.689,20.5238,20.5788,386775.0
2007-09-18 09:30:00,37.81,38.22,37.42,37.96,235125.0,20.8156,21.0413,20.6009,20.8982,235125.0
2007-09-18 10:00:00,37.98,38.17,37.88,38.12,233325.0,20.9092,21.0138,20.8541,20.9862,233325.0
2007-09-18 11:00:00,38.13,38.37,37.96,38.01,208125.0,20.9917,21.1239,20.8982,20.9257,208125.0
2007-09-18 12:00:00,38.02,38.2,38.02,38.04,126225.0,20.9312,21.0303,20.9312,20.9422,126225.0
2007-09-18 13:00:00,38.04,38.07,37.86,38.03,122175.0,20.9422,20.9587,20.8431,20.9367,122175.0
2007-09-18 14:00:00,38.04,39.39,37.92,39.01,1006425.0,20.9422,21.6854,20.8761,21.4762,1006425.0
2007-09-18 15:00:00,39.02,39.2,38.73,39.08,1184625.0,21.4817,21.5808,21.3221,21.5147,1184625.0
2007-09-19 09:30:00,39.18,40.15,39.15,40.13,405900.0,21.5698,22.1038,21.5533,22.0928,405900.0
2007-09-19 10:00:00,40.14,40.54,40.14,40.53,606600.0,22.0983,22.3185,22.0983,22.313,606600.0
2007-09-19 11:00:00,40.52,40.68,40.52,40.68,390825.0,22.3075,22.3956,22.3075,22.3956,390825.0
2007-09-19 12:00:00,40.65,40.7,40.42,40.47,236475.0,22.3791,22.4066,22.2525,22.28,236475.0
2007-09-19 13:00:00,40.47,40.48,40.15,40.25,267975.0,22.28,22.2855,22.1038,22.1589,267975.0
2007-09-19 14:00:00,40.24,40.27,39.87,40.07,486225.0,22.1534,22.1699,21.9497,22.0598,486225.0
2007-09-19 15:00:00,40.05,40.24,40.01,40.21,581850.0,22.0488,22.1534,22.0267,22.1368,581850.0
2007-09-20 09:30:00,39.93,40.5,39.81,40.43,257175.0,21.9827,22.2965,21.9166,22.258,257175.0
2007-09-20 10:00:00,40.45,40.53,40.08,40.12,457200.0,22.269,22.313,22.0653,22.0873,457200.0
2007-09-20 11:00:00,40.12,40.25,39.91,39.95,224325.0,22.0873,22.1589,21.9717,21.9937,224325.0
2007-09-20 12:00:00,39.95,40.08,39.74,40.01,216675.0,21.9937,22.0653,21.8781,22.0267,216675.0
2007-09-20 13:00:00,40.01,40.01,39.78,39.99,178650.0,22.0267,22.0267,21.9001,22.0157,178650.0
2007-09-20 14:00:00,39.99,40.05,39.6,39.66,311625.0,22.0157,22.0488,21.801,21.8341,311625.0
2007-09-20 15:00:00,39.67,39.67,39.46,39.56,785700.0,21.8396,21.8396,21.724,21.779,785700.0
2007-09-21 09:30:00,40.1,40.13,39.48,39.64,2984175.0,22.0763,22.0928,21.735,21.823,2984175.0
2007-09-21 10:00:00,39.65,39.86,39.35,39.64,309375.0,21.8286,21.9442,21.6634,21.823,309375.0
2007-09-21 11:00:00,39.65,39.84,39.63,39.82,189675.0,21.8286,21.9332,21.8175,21.9221,189675.0
2007-09-21 12:00:00,39.82,39.87,39.62,39.63,237150.0,21.9221,21.9497,21.812,21.8175,237150.0
2007-09-21 13:00:00,39.63,39.66,39.57,39.57,137925.0,21.8175,21.8341,21.7845,21.7845,137925.0
2007-09-21 14:00:00,39.57,39.79,39.57,39.7,218250.0,21.7845,21.9056,21.7845,21.8561,218250.0
2007-09-21 15:00:00,39.69,40.07,39.68,40.0,520200.0,21.8506,22.0598,21.8451,22.0212,520200.0
2007-09-24 09:30:00,39.89,40.08,39.37,39.39,242775.0,21.9607,22.0653,21.6744,21.6854,242775.0
2007-09-24 10:00:00,39.35,40.08,39.24,39.76,295875.0,21.6634,22.0653,21.6028,21.8891,295875.0
2007-09-24 11:00:00,39.76,39.8,39.53,39.64,194400.0,21.8891,21.9111,21.7625,21.823,194400.0
2007-09-24 12:00:00,39.64,39.8,39.52,39.57,137250.0,21.823,21.9111,21.757,21.7845,137250.0
2007-09-24 13:00:00,39.56,39.58,39.07,39.2,220950.0,21.779,21.79,21.5092,21.5808,220950.0
2007-09-24 14:00:00,39.17,39.29,39.0,39.07,311625.0,21.5643,21.6304,21.4707,21.5092,311625.0
2007-09-24 15:00:00,39.06,39.09,38.85,39.09,525375.0,21.5037,21.5203,21.3881,21.5203,525375.0
2007-09-25 09:30:00,38.31,38.31,37.56,37.62,707850.0,21.0908,21.0908,20.6779,20.711,707850.0
2007-09-25 10:00:00,37.62,37.94,37.44,37.84,593100.0,20.711,20.8871,20.6119,20.8321,593100.0
2007-09-25 11:00:00,37.84,37.9,37.56,37.66,461025.0,20.8321,20.8651,20.6779,20.733,461025.0
2007-09-25 12:00:00,37.65,37.78,37.63,37.74,333450.0,20.7275,20.7991,20.7165,20.777,333450.0
2007-09-25 13:00:00,37.74,37.91,37.72,37.78,378450.0,20.777,20.8706,20.766,20.7991,378450.0
2007-09-25 14:00:00,37.78,37.99,37.7,37.97,365625.0,20.7991,20.9147,20.755,20.9037,365625.0
2007-09-25 15:00:00,37.97,38.14,37.83,38.04,762300.0,20.9037,20.9973,20.8266,20.9422,762300.0
2007-09-26 09:30:00,38.32,38.67,38.14,38.53,256950.0,21.0963,21.289,20.9973,21.212,256950.0
2007-09-26 10:00:00,38.55,38.73,38.34,38.65,297900.0,21.223,21.3221,21.1074,21.278,297900.0
2007-09-26 11:00:00,38.64,39.22,38.64,39.06,347400.0,21.2725,21.5918,21.2725,21.5037,347400.0
2007-09-26 12:00:00,39.08,39.1,38.73,38.73,234675.0,21.5147,21.5258,21.3221,21.3221,234675.0
2007-09-26 13:00:00,38.73,38.75,38.25,38.43,278100.0,21.3221,21.3331,21.0578,21.1569,278100.0
2007-09-26 14:00:00,38.44,38.72,38.42,38.58,243450.0,21.1624,21.3166,21.1514,21.2395,243450.0
2007-09-26 15:00:00,38.6,38.89,38.57,38.75,451575.0,21.2505,21.4101,21.234,21.3331,451575.0
2007-09-27 09:30:00,39.11,39.52,38.97,39.07,177300.0,21.5313,21.757,21.4542,21.5092,177300.0
2007-09-27 10:00:00,39.05,39.2,38.81,38.94,199800.0,21.4982,21.5808,21.3661,21.4377,199800.0
2007-09-27 11:00:00,38.94,38.99,38.8,38.9,164475.0,21.4377,21.4652,21.3606,21.4157,164475.0
2007-09-27 12:00:00,38.9,39.04,38.87,38.89,121725.0,21.4157,21.4927,21.3991,21.4101,121725.0
2007-09-27 13:00:00,38.89,38.92,38.64,38.68,249525.0,21.4101,21.4267,21.2725,21.2945,249525.0
2007-09-27 14:00:00,38.68,38.73,38.49,38.58,453150.0,21.2945,21.3221,21.1899,21.2395,453150.0
2007-09-27 15:00:00,38.58,38.76,38.52,38.73,787500.0,21.2395,21.3386,21.2065,21.3221,787500.0
2007-09-28 09:30:00,38.9,39.19,38.64,38.94,530325.0,21.4157,21.5753,21.2725,21.4377,530325.0
2007-09-28 10:00:00,38.96,39.04,38.09,38.09,656325.0,21.4487,21.4927,20.9697,20.9697,656325.0
2007-09-28 11:00:00,38.09,38.24,38.05,38.08,675225.0,20.9697,21.0523,20.9477,20.9642,675225.0
2007-09-28 12:00:00,38.09,38.11,37.93,37.93,491850.0,20.9697,20.9807,20.8816,20.8816,491850.0
2007-09-28 13:00:00,37.93,38.09,37.84,38.07,622350.0,20.8816,20.9697,20.8321,20.9587,622350.0
2007-09-28 14:00:00,38.07,38.12,37.77,37.85,620325.0,20.9587,20.9862,20.7936,20.8376,620325.0
2007-09-28 15:00:00,37.84,37.96,37.58,37.91,1080225.0,20.8321,20.8982,20.689,20.8706,1080225.0
2007-10-01 09:30:00,38.07,38.22,37.89,38.13,372600.0,20.9587,21.0413,20.8596,20.9917,372600.0
2007-10-01 10:00:00,38.12,38.41,38.07,38.09,481050.0,20.9862,21.1459,20.9587,20.9697,481050.0
2007-10-01 11:00:00,38.12,38.24,38.04,38.17,349200.0,20.9862,21.0523,20.9422,21.0138,349200.0
2007-10-01 12:00:00,38.16,38.68,38.13,38.64,538200.0,21.0083,21.2945,20.9917,21.2725,538200.0
2007-10-01 13:00:00,38.65,38.85,38.64,38.76,363825.0,21.278,21.3881,21.2725,21.3386,363825.0
2007-10-01 14:00:00,38.76,38.93,38.65,38.83,658125.0,21.3386,21.4322,21.278,21.3771,658125.0
2007-10-01 15:00:00,38.83,38.88,38.61,38.8,956700.0,21.3771,21.4046,21.256,21.3606,956700.0
2007-10-02 09:30:00,38.6,38.87,38.58,38.72,184050.0,21.2505,21.3991,21.2395,21.3166,184050.0
2007-10-02 10:00:00,38.71,38.77,38.54,38.65,222075.0,21.3111,21.3441,21.2175,21.278,222075.0
2007-10-02 11:00:00,38.64,38.72,38.61,38.65,144675.0,21.2725,21.3166,21.256,21.278,144675.0
2007-10-02 12:00:00,38.66,38.67,38.42,38.52,105300.0,21.2835,21.289,21.1514,21.2065,105300.0
2007-10-02 13:00:00,38.53,38.8,38.52,38.78,136350.0,21.212,21.3606,21.2065,21.3496,136350.0
2007-10-02 14:00:00,38.78,38.79,38.61,38.66,244800.0,21.3496,21.3551,21.256,21.2835,244800.0
2007-10-02 15:00:00,38.66,38.74,38.55,38.73,450225.0,21.2835,21.3276,21.223,21.3221,450225.0
2007-10-03 09:30:00,38.44,38.87,38.26,38.47,294075.0,21.1624,21.3991,21.0633,21.1789,294075.0
2007-10-03 10:00:00,38.47,38.98,38.38,38.84,499500.0,21.1789,21.4597,21.1294,21.3826,499500.0
2007-10-03 11:00:00,38.83,38.86,38.33,38.81,431325.0,21.3771,21.3936,21.1019,21.3661,431325.0
2007-10-03 12:00:00,38.8,38.8,38.52,38.58,193500.0,21.3606,21.3606,21.2065,21.2395,193500.0
2007-10-03 13:00:00,38.58,38.58,38.15,38.16,341100.0,21.2395,21.2395,21.0028,21.0083,341100.0
2007-10-03 14:00:00,38.16,38.16,37.97,38.13,323550.0,21.0083,21.0083,20.9037,20.9917,323550.0
2007-10-03 15:00:00,38.13,38.28,38.08,38.09,414675.0,20.9917,21.0743,20.9642,20.9697,414675.0
2007-10-04 09:30:00,38.38,38.38,37.64,37.75,333225.0,21.1294,21.1294,20.722,20.7825,333225.0
2007-10-04 10:00:00,37.74,38.28,37.65,38.28,294525.0,20.777,21.0743,20.7275,21.0743,294525.0
2007-10-04 11:00:00,38.29,38.29,37.93,37.96,255825.0,21.0798,21.0798,20.8816,20.8982,255825.0
2007-10-04 12:00:00,37.96,38.28,37.94,38.23,159075.0,20.8982,21.0743,20.8871,21.0468,159075.0
2007-10-04 13:00:00,38.23,38.29,38.04,38.14,154125.0,21.0468,21.0798,20.9422,20.9973,154125.0
2007-10-04 14:00:00,38.13,38.2,38.12,38.15,137475.0,20.9917,21.0303,20.9862,21.0028,137475.0
2007-10-04 15:00:00,38.15,38.24,38.07,38.13,317250.0,21.0028,21.0523,20.9587,20.9917,317250.0
2007-10-05 09:30:00,38.47,38.52,38.12,38.28,214650.0,21.1789,21.2065,20.9862,21.0743,214650.0
2007-10-05 10:00:00,38.26,38.67,38.23,38.43,238050.0,21.0633,21.289,21.0468,21.1569,238050.0
2007-10-05 11:00:00,38.46,39.1,38.46,39.04,273825.0,21.1734,21.5258,21.1734,21.4927,273825.0
2007-10-05 12:00:00,39.05,39.06,38.84,38.91,175050.0,21.4982,21.5037,21.3826,21.4212,175050.0
2007-10-05 13:00:00,38.91,39.23,38.82,39.18,174150.0,21.4212,21.5973,21.3716,21.5698,174150.0
2007-10-05 14:00:00,39.17,39.3,39.06,39.28,288675.0,21.5643,21.6359,21.5037,21.6249,288675.0
2007-10-05 15:00:00,39.29,39.3,39.03,39.26,788175.0,21.6304,21.6359,21.4872,21.6138,788175.0
2007-10-08 09:30:00,38.94,39.06,38.62,39.05,330975.0,21.4377,21.5037,21.2615,21.4982,330975.0
2007-10-08 10:00:00,39.04,39.11,38.92,38.97,190350.0,21.4927,21.5313,21.4267,21.4542,190350.0
2007-10-08 11:00:00,38.98,38.98,38.77,38.92,167400.0,21.4597,21.4597,21.3441,21.4267,167400.0
2007-10-08 12:00:00,38.93,38.97,38.8,38.96,129375.0,21.4322,21.4542,21.3606,21.4487,129375.0
2007-10-08 13:00:00,38.96,39.0,38.9,38.99,135900.0,21.4487,21.4707,21.4157,21.4652,135900.0
2007-10-08 14:00:00,38.97,39.04,38.81,38.89,133650.0,21.4542,21.4927,21.3661,21.4101,133650.0
2007-10-08 15:00:00,38.88,39.04,38.84,39.04,436275.0,21.4046,21.4927,21.3826,21.4927,436275.0
2007-10-09 09:30:00,39.04,39.11,38.32,38.74,357525.0,21.4927,21.5313,21.0963,21.3276,357525.0
2007-10-09 10:00:00,38.75,38.88,38.67,38.86,288000.0,21.3331,21.4046,21.289,21.3936,288000.0
2007-10-09 11:00:00,38.86,38.88,38.68,38.73,156600.0,21.3936,21.4046,21.2945,21.3221,156600.0
2007-10-09 12:00:00,38.75,38.81,38.72,38.78,172800.0,21.3331,21.3661,21.3166,21.3496,172800.0
2007-10-09 13:00:00,38.77,38.78,38.59,38.67,294975.0,21.3441,21.3496,21.245,21.289,294975.0
2007-10-09 14:00:00,38.66,38.78,38.56,38.67,490500.0,21.2835,21.3496,21.2285,21.289,490500.0
2007-10-09 15:00:00,38.67,38.75,38.55,38.65,836775.0,21.289,21.3331,21.223,21.278,836775.0
2007-10-10 09:30:00,38.73,39.0,38.55,38.58,190800.0,21.3221,21.4707,21.223,21.2395,190800.0
2007-10-10 10:00:00,38.59,38.59,37.71,37.74,611100.0,21.245,21.245,20.7605,20.777,611100.0
2007-10-10 11:00:00,37.77,37.87,37.51,37.54,505950.0,20.7936,20.8486,20.6504,20.6669,505950.0
2007-10-10 12:00:00,37.57,37.68,37.21,37.31,518850.0,20.6834,20.744,20.4853,20.5403,518850.0
2007-10-10 13:00:00,37.32,37.33,37.09,37.27,276150.0,20.5458,20.5513,20.4192,20.5183,276150.0
2007-10-10 14:00:00,37.27,37.31,37.11,37.15,377250.0,20.5183,20.5403,20.4302,20.4522,377250.0
2007-10-10 15:00:00,37.15,37.33,37.14,37.31,707700.0,20.4522,20.5513,20.4467,20.5403,707700.0
2007-10-11 09:30:00,37.4,37.98,37.4,37.89,354000.0,20.5899,20.9092,20.5899,20.8596,354000.0
2007-10-11 10:00:00,37.89,38.0,37.65,37.83,484500.0,20.8596,20.9202,20.7275,20.8266,484500.0
2007-10-11 11:00:00,37.82,38.13,37.78,38.07,371400.0,20.8211,20.9917,20.7991,20.9587,371400.0
2007-10-11 12:00:00,38.06,38.17,38.03,38.07,252000.0,20.9532,21.0138,20.9367,20.9587,252000.0
2007-10-11 13:00:00,38.07,38.09,37.8,37.81,268950.0,20.9587,20.9697,20.8101,20.8156,268950.0
2007-10-11 14:00:00,37.81,37.96,37.33,37.38,650100.0,20.8156,20.8982,20.5513,20.5788,650100.0
2007-10-11 15:00:00,37.4,37.4,37.0,37.15,840150.0,20.5899,20.5899,20.3696,20.4522,840150.0
2007-10-12 09:30:00,36.97,37.37,36.73,36.93,256800.0,20.3531,20.5733,20.221,20.3311,256800.0
2007-10-12 10:00:00,36.92,37.09,36.85,37.01,339450.0,20.3256,20.4192,20.2871,20.3752,339450.0
2007-10-12 11:00:00,37.03,37.22,37.01,37.22,196800.0,20.3862,20.4908,20.3752,20.4908,196800.0
2007-10-12 12:00:00,37.23,37.49,37.17,37.47,255750.0,20.4963,20.6394,20.4632,20.6284,255750.0
2007-10-12 13:00:00,37.48,37.48,37.08,37.28,150000.0,20.6339,20.6339,20.4137,20.5238,150000.0
2007-10-12 14:00:00,37.28,37.4,37.27,37.33,231450.0,20.5238,20.5899,20.5183,20.5513,231450.0
2007-10-12 15:00:00,37.33,37.39,37.11,37.33,625800.0,20.5513,20.5844,20.4302,20.5513,625800.0
2007-10-15 09:30:00,37.76,37.76,36.75,37.31,330750.0,20.788,20.788,20.232,20.5403,330750.0
2007-10-15 10:00:00,37.32,37.32,36.9,36.92,255150.0,20.5458,20.5458,20.3146,20.3256,255150.0
2007-10-15 11:00:00,36.93,36.93,36.5,36.83,322800.0,20.3311,20.3311,20.0944,20.2761,322800.0
2007-10-15 12:00:00,36.83,36.83,36.24,36.25,289650.0,20.2761,20.2761,19.9512,19.9567,289650.0
2007-10-15 13:00:00,36.25,36.76,36.08,36.76,477000.0,19.9567,20.2375,19.8632,20.2375,477000.0
2007-10-15 14:00:00,36.73,36.85,36.45,36.81,360300.0,20.221,20.2871,20.0669,20.265,360300.0
2007-10-15 15:00:00,36.79,36.95,36.51,36.94,773400.0,20.254,20.3421,20.0999,20.3366,773400.0
2007-10-16 09:30:00,36.13,37.15,36.11,37.07,371850.0,19.8907,20.4522,19.8797,20.4082,371850.0
2007-10-16 10:00:00,37.1,37.11,36.69,37.06,383550.0,20.4247,20.4302,20.199,20.4027,383550.0
2007-10-16 11:00:00,37.03,37.47,36.99,37.31,408900.0,20.3862,20.6284,20.3641,20.5403,408900.0
2007-10-16 12:00:00,37.31,37.4,37.13,37.33,230850.0,20.5403,20.5899,20.4412,20.5513,230850.0
2007-10-16 13:00:00,37.33,37.33,37.04,37.13,291750.0,20.5513,20.5513,20.3917,20.4412,291750.0
2007-10-16 14:00:00,37.14,37.33,36.85,36.92,393450.0,20.4467,20.5513,20.2871,20.3256,393450.0
2007-10-16 15:00:00,36.91,37.24,36.86,37.06,587550.0,20.3201,20.5018,20.2926,20.4027,587550.0
2007-10-17 09:30:00,35.83,36.53,34.89,35.13,1084350.0,19.7255,20.1109,19.208,19.3402,1084350.0
2007-10-17 10:00:00,35.12,35.96,35.11,35.48,844350.0,19.3346,19.7971,19.3291,19.5328,844350.0
2007-10-17 11:00:00,35.45,35.69,35.29,35.34,499950.0,19.5163,19.6484,19.4282,19.4558,499950.0
2007-10-17 12:00:00,35.34,35.43,35.07,35.07,442500.0,19.4558,19.5053,19.3071,19.3071,442500.0
2007-10-17 13:00:00,35.07,35.08,34.53,34.57,641550.0,19.3071,19.3126,19.0098,19.0319,641550.0
2007-10-17 14:00:00,34.57,34.77,34.22,34.77,769800.0,19.0319,19.142,18.8392,19.142,769800.0
2007-10-17 15:00:00,34.76,35.13,34.67,35.13,1284450.0,19.1365,19.3402,19.0869,19.3402,1284450.0
2007-10-18 09:30:00,35.1,35.63,34.64,34.66,535800.0,19.3236,19.6154,19.0704,19.0814,535800.0
2007-10-18 10:00:00,34.67,35.09,34.55,34.9,644700.0,19.0869,19.3181,19.0208,19.2135,644700.0
2007-10-18 11:00:00,34.89,34.9,34.48,34.82,343050.0,19.208,19.2135,18.9823,19.1695,343050.0
2007-10-18 12:00:00,34.83,34.98,34.78,34.87,543600.0,19.175,19.2576,19.1475,19.197,543600.0
2007-10-18 13:00:00,34.87,34.93,34.61,34.79,635850.0,19.197,19.23,19.0539,19.153,635850.0
2007-10-18 14:00:00,34.81,35.19,34.76,35.11,563400.0,19.164,19.3732,19.1365,19.3291,563400.0
2007-10-18 15:00:00,35.11,35.83,35.11,35.79,987900.0,19.3291,19.7255,19.3291,19.7035,987900.0
2007-10-19 09:30:00,35.91,35.92,34.67,35.15,1691250.0,19.7696,19.7751,19.0869,19.3512,1691250.0
2007-10-19 10:00:00,35.15,35.2,33.47,33.57,977550.0,19.3512,19.3787,18.4263,18.4813,977550.0
2007-10-19 11:00:00,33.57,34.28,33.51,34.01,684450.0,18.4813,18.8722,18.4483,18.7236,684450.0
2007-10-19 12:00:00,34.01,34.16,33.53,33.55,448200.0,18.7236,18.8061,18.4593,18.4703,448200.0
2007-10-19 13:00:00,33.57,34.01,33.36,33.46,365250.0,18.4813,18.7236,18.3657,18.4208,365250.0
2007-10-19 14:00:00,33.45,33.52,33.1,33.29,717300.0,18.4153,18.4538,18.2226,18.3272,717300.0
2007-10-19 15:00:00,33.27,33.27,32.75,32.92,1570350.0,18.3162,18.3162,18.0299,18.1235,1570350.0
2007-10-22 09:30:00,33.24,33.67,32.7,33.31,513450.0,18.2996,18.5364,18.0024,18.3382,513450.0
2007-10-22 10:00:00,33.31,33.67,32.89,33.07,565350.0,18.3382,18.5364,18.107,18.2061,565350.0
2007-10-22 11:00:00,33.06,33.52,33.04,33.5,457050.0,18.2006,18.4538,18.1895,18.4428,457050.0
2007-10-22 12:00:00,33.5,33.86,33.31,33.84,325500.0,18.4428,18.641,18.3382,18.63,325500.0
2007-10-22 13:00:00,33.83,34.01,33.68,33.68,401400.0,18.6245,18.7236,18.5419,18.5419,401400.0
2007-10-22 14:00:00,33.69,33.75,33.21,33.27,418650.0,18.5474,18.5804,18.2831,18.3162,418650.0
2007-10-22 15:00:00,33.25,33.37,32.87,33.15,1184550.0,18.3052,18.3712,18.096,18.2501,1184550.0
2007-10-23 09:30:00,32.62,33.13,32.22,32.93,472500.0,17.9583,18.2391,17.7381,18.129,472500.0
2007-10-23 10:00:00,32.94,33.31,32.93,33.04,517200.0,18.1345,18.3382,18.129,18.1895,517200.0
2007-10-23 11:00:00,33.03,33.21,32.75,33.19,555000.0,18.184,18.2831,18.0299,18.2721,555000.0
2007-10-23 12:00:00,33.19,33.22,33.08,33.11,332700.0,18.2721,18.2886,18.2116,18.2281,332700.0
2007-10-23 13:00:00,33.11,33.16,33.01,33.1,313500.0,18.2281,18.2556,18.173,18.2226,313500.0
2007-10-23 14:00:00,33.1,33.37,33.09,33.15,640500.0,18.2226,18.3712,18.2171,18.2501,640500.0
2007-10-23 15:00:00,33.12,33.59,33.09,33.59,1194000.0,18.2336,18.4923,18.2171,18.4923,1194000.0
2007-10-24 09:30:00,35.5,37.1,35.19,36.9,1556400.0,19.5438,20.4247,19.3732,20.3146,1556400.0
2007-10-24 10:00:00,36.87,37.49,36.3,37.24,1468650.0,20.2981,20.6394,19.9843,20.5018,1468650.0
2007-10-24 11:00:00,37.21,37.35,36.59,36.79,1424400.0,20.4853,20.5623,20.1439,20.254,1424400.0
2007-10-24 12:00:00,36.78,37.33,36.65,36.85,612600.0,20.2485,20.5513,20.177,20.2871,612600.0
2007-10-24 13:00:00,36.86,36.89,36.24,36.34,640650.0,20.2926,20.3091,19.9512,20.0063,640650.0
2007-10-24 14:00:00,36.33,36.99,36.2,36.69,657750.0,20.0008,20.3641,19.9292,20.199,657750.0
2007-10-24 15:00:00,36.67,37.58,36.57,37.47,1340250.0,20.188,20.689,20.1329,20.6284,1340250.0
2007-10-25 09:30:00,37.39,37.95,36.65,36.7,686850.0,20.5844,20.8926,20.177,20.2045,686850.0
2007-10-25 10:00:00,36.71,37.35,36.66,37.03,1308000.0,20.21,20.5623,20.1825,20.3862,1308000.0
2007-10-25 11:00:00,37.06,37.11,36.19,36.19,610500.0,20.4027,20.4302,19.9237,19.9237,610500.0
2007-10-25 12:00:00,36.22,36.47,36.14,36.23,517350.0,19.9402,20.0779,19.8962,19.9457,517350.0
2007-10-25 13:00:00,36.23,36.24,35.51,35.93,1188750.0,19.9457,19.9512,19.5494,19.7806,1188750.0
2007-10-25 14:00:00,35.93,36.67,35.75,36.63,784050.0,19.7806,20.188,19.6815,20.1659,784050.0
2007-10-25 15:00:00,36.61,36.85,36.27,36.61,1229700.0,20.1549,20.2871,19.9678,20.1549,1229700.0
2007-10-26 09:30:00,37.25,37.33,36.65,37.05,333150.0,20.5073,20.5513,20.177,20.3972,333150.0
2007-10-26 10:00:00,37.04,37.2,36.89,36.94,603300.0,20.3917,20.4798,20.3091,20.3366,603300.0
2007-10-26 11:00:00,36.94,37.03,36.64,36.65,283200.0,20.3366,20.3862,20.1715,20.177,283200.0
2007-10-26 12:00:00,36.66,36.73,36.54,36.57,253950.0,20.1825,20.221,20.1164,20.1329,253950.0
2007-10-26 13:00:00,36.59,36.73,36.42,36.51,258150.0,20.1439,20.221,20.0503,20.0999,258150.0
2007-10-26 14:00:00,36.51,36.67,36.49,36.59,352950.0,20.0999,20.188,20.0889,20.1439,352950.0
2007-10-26 15:00:00,36.59,36.63,36.21,36.57,823950.0,20.1439,20.1659,19.9347,20.1329,823950.0
2007-10-29 09:30:00,36.68,36.96,36.49,36.57,290400.0,20.1935,20.3476,20.0889,20.1329,290400.0
2007-10-29 10:00:00,36.58,36.67,36.18,36.36,414450.0,20.1384,20.188,19.9182,20.0173,414450.0
2007-10-29 11:00:00,36.35,36.67,36.29,36.56,272400.0,20.0118,20.188,19.9788,20.1274,272400.0
2007-10-29 12:00:00,36.56,36.67,36.42,36.63,120900.0,20.1274,20.188,20.0503,20.1659,120900.0
2007-10-29 13:00:00,36.61,36.67,36.51,36.6,151800.0,20.1549,20.188,20.0999,20.1494,151800.0
2007-10-29 14:00:00,36.61,36.65,36.24,36.27,244050.0,20.1549,20.177,19.9512,19.9678,244050.0
2007-10-29 15:00:00,36.26,36.37,36.07,36.35,625050.0,19.9623,20.0228,19.8577,20.0118,625050.0
2007-10-30 09:30:00,36.13,36.31,35.72,35.89,197850.0,19.8907,19.9898,19.665,19.7586,197850.0
2007-10-30 10:00:00,35.87,35.96,35.54,35.81,312900.0,19.7475,19.7971,19.5659,19.7145,312900.0
2007-10-30 11:00:00,35.81,35.87,35.57,35.81,515550.0,19.7145,19.7475,19.5824,19.7145,515550.0
2007-10-30 12:00:00,35.81,35.85,35.75,35.76,236700.0,19.7145,19.7365,19.6815,19.687,236700.0
2007-10-30 13:00:00,35.77,35.87,35.69,35.83,536400.0,19.6925,19.7475,19.6484,19.7255,536400.0
2007-10-30 14:00:00,35.82,35.99,35.77,35.85,816900.0,19.72,19.8136,19.6925,19.7365,816900.0
2007-10-30 15:00:00,35.83,35.91,35.72,35.88,1333950.0,19.7255,19.7696,19.665,19.7531,1333950.0
2007-10-31 09:30:00,36.31,36.33,35.93,36.19,416100.0,19.9898,20.0008,19.7806,19.9237,416100.0
2007-10-31 10:00:00,36.19,36.35,36.18,36.3,431250.0,19.9237,20.0118,19.9182,19.9843,431250.0
2007-10-31 11:00:00,36.29,36.4,36.27,36.37,208800.0,19.9788,20.0393,19.9678,20.0228,208800.0
2007-10-31 12:00:00,36.37,36.53,36.35,36.44,225600.0,20.0228,20.1109,20.0118,20.0613,225600.0
2007-10-31 13:00:00,36.46,36.47,36.27,36.3,272850.0,20.0724,20.0779,19.9678,19.9843,272850.0
2007-10-31 14:00:00,36.3,37.17,36.0,36.83,774450.0,19.9843,20.4632,19.8191,20.2761,774450.0
2007-10-31 15:00:00,36.83,37.04,36.51,37.04,1131300.0,20.2761,20.3917,20.0999,20.3917,1131300.0
2007-11-01 09:30:00,36.73,37.2,35.85,36.63,316500.0,20.221,20.4798,19.7365,20.1659,316500.0
2007-11-01 10:00:00,36.61,36.87,36.08,36.38,453150.0,20.1549,20.2981,19.8632,20.0283,453150.0
2007-11-01 11:00:00,36.36,36.4,36.07,36.33,250200.0,20.0173,20.0393,19.8577,20.0008,250200.0
2007-11-01 12:00:00,36.33,36.53,36.15,36.26,265500.0,20.0008,20.1109,19.9017,19.9623,265500.0
2007-11-01 13:00:00,36.26,36.32,35.93,36.02,252600.0,19.9623,19.9953,19.7806,19.8301,252600.0
2007-11-01 14:00:00,36.0,36.23,35.93,36.13,169800.0,19.8191,19.9457,19.7806,19.8907,169800.0
2007-11-01 15:00:00,36.11,36.14,35.58,35.82,1415100.0,19.8797,19.8962,19.5879,19.72,1415100.0
2007-11-02 09:30:00,35.57,36.28,35.57,35.9,378750.0,19.5824,19.9733,19.5824,19.7641,378750.0
2007-11-02 10:00:00,35.88,36.35,35.65,36.33,559200.0,19.7531,20.0118,19.6264,20.0008,559200.0
2007-11-02 11:00:00,36.33,36.45,35.95,36.09,361050.0,20.0008,20.0669,19.7916,19.8687,361050.0
2007-11-02 12:00:00,36.1,36.53,35.98,36.51,253350.0,19.8742,20.1109,19.8081,20.0999,253350.0
2007-11-02 13:00:00,36.53,36.76,36.26,36.29,329850.0,20.1109,20.2375,19.9623,19.9788,329850.0
2007-11-02 14:00:00,36.29,36.43,35.99,36.06,312450.0,19.9788,20.0558,19.8136,19.8521,312450.0
2007-11-02 15:00:00,36.07,36.71,36.05,36.68,693600.0,19.8577,20.21,19.8466,20.1935,693600.0
2007-11-05 09:30:00,36.8,36.94,36.01,36.27,264900.0,20.2595,20.3366,19.8246,19.9678,264900.0
2007-11-05 10:00:00,36.26,36.53,36.14,36.27,340200.0,19.9623,20.1109,19.8962,19.9678,340200.0
2007-11-05 11:00:00,36.27,36.38,36.03,36.21,273450.0,19.9678,20.0283,19.8356,19.9347,273450.0
2007-11-05 12:00:00,36.21,36.25,35.93,36.0,320400.0,19.9347,19.9567,19.7806,19.8191,320400.0
2007-11-05 13:00:00,36.01,36.09,35.78,35.88,241050.0,19.8246,19.8687,19.698,19.7531,241050.0
2007-11-05 14:00:00,35.89,36.45,35.87,36.17,749250.0,19.7586,20.0669,19.7475,19.9127,749250.0
2007-11-05 15:00:00,36.17,37.1,36.16,36.81,1425000.0,19.9127,20.4247,19.9072,20.265,1425000.0
2007-11-06 09:30:00,37.03,37.54,36.88,37.24,321300.0,20.3862,20.6669,20.3036,20.5018,321300.0
2007-11-06 10:00:00,37.24,37.62,37.08,37.17,666600.0,20.5018,20.711,20.4137,20.4632,666600.0
2007-11-06 11:00:00,37.17,37.31,36.88,37.23,470850.0,20.4632,20.5403,20.3036,20.4963,470850.0
2007-11-06 12:00:00,37.21,37.39,36.86,36.95,367950.0,20.4853,20.5844,20.2926,20.3421,367950.0
2007-11-06 13:00:00,36.96,37.01,36.8,36.8,385050.0,20.3476,20.3752,20.2595,20.2595,385050.0
2007-11-06 14:00:00,36.81,36.84,36.64,36.73,526650.0,20.265,20.2816,20.1715,20.221,526650.0
2007-11-06 15:00:00,36.73,37.07,36.67,36.97,1247700.0,20.221,20.4082,20.188,20.3531,1247700.0
2007-11-07 09:30:00,36.59,36.62,36.1,36.2,202650.0,20.1439,20.1604,19.8742,19.9292,202650.0
2007-11-07 10:00:00,36.21,36.26,35.69,35.75,522450.0,19.9347,19.9623,19.6484,19.6815,522450.0
2007-11-07 11:00:00,35.75,35.93,35.69,35.91,290550.0,19.6815,19.7806,19.6484,19.7696,290550.0
2007-11-07 12:00:00,35.91,35.91,35.54,35.61,317400.0,19.7696,19.7696,19.5659,19.6044,317400.0
2007-11-07 13:00:00,35.62,35.75,35.35,35.35,416400.0,19.6099,19.6815,19.4613,19.4613,416400.0
2007-11-07 14:00:00,35.33,35.63,35.19,35.27,529350.0,19.4503,19.6154,19.3732,19.4172,529350.0
2007-11-07 15:00:00,35.27,35.36,34.71,34.77,1210050.0,19.4172,19.4668,19.1089,19.142,1210050.0
2007-11-08 09:30:00,34.78,35.03,34.27,34.33,324150.0,19.1475,19.2851,18.8667,18.8997,324150.0
2007-11-08 10:00:00,34.31,34.53,34.05,34.38,598800.0,18.8887,19.0098,18.7456,18.9273,598800.0
2007-11-08 11:00:00,34.35,34.56,33.97,34.36,462750.0,18.9107,19.0263,18.7015,18.9162,462750.0
2007-11-08 12:00:00,34.35,34.56,33.77,33.85,456900.0,18.9107,19.0263,18.5914,18.6355,456900.0
2007-11-08 13:00:00,33.83,34.4,33.59,34.09,644850.0,18.6245,18.9383,18.4923,18.7676,644850.0
2007-11-08 14:00:00,34.09,34.37,33.85,34.32,368100.0,18.7676,18.9217,18.6355,18.8942,368100.0
2007-11-08 15:00:00,34.35,34.88,34.18,34.45,1170000.0,18.9107,19.2025,18.8171,18.9658,1170000.0
2007-11-09 09:30:00,33.41,34.22,33.21,33.35,785550.0,18.3932,18.8392,18.2831,18.3602,785550.0
2007-11-09 10:00:00,33.35,33.47,33.17,33.33,1184850.0,18.3602,18.4263,18.2611,18.3492,1184850.0
2007-11-09 11:00:00,33.33,33.4,33.03,33.3,715500.0,18.3492,18.3877,18.184,18.3327,715500.0
2007-11-09 12:00:00,33.29,33.33,33.07,33.08,586800.0,18.3272,18.3492,18.2061,18.2116,586800.0
2007-11-09 13:00:00,33.11,33.13,32.77,32.85,748050.0,18.2281,18.2391,18.0409,18.0849,748050.0
2007-11-09 14:00:00,32.85,33.03,32.75,32.79,1131900.0,18.0849,18.184,18.0299,18.0519,1131900.0
2007-11-09 15:00:00,32.8,32.85,32.11,32.11,2473500.0,18.0574,18.0849,17.6775,17.6775,2473500.0
2007-11-12 09:30:00,32.33,32.77,31.59,32.64,489000.0,17.7987,18.0409,17.3913,17.9693,489000.0
2007-11-12 10:00:00,32.65,32.66,32.3,32.57,534450.0,17.9748,17.9803,17.7822,17.9308,534450.0
2007-11-12 11:00:00,32.57,32.99,32.33,32.39,466350.0,17.9308,18.162,17.7987,17.8317,466350.0
2007-11-12 12:00:00,32.38,32.93,32.38,32.78,373050.0,17.8262,18.129,17.8262,18.0464,373050.0
2007-11-12 13:00:00,32.77,32.87,32.4,32.48,379200.0,18.0409,18.096,17.8372,17.8812,379200.0
2007-11-12 14:00:00,32.48,32.79,32.35,32.6,506550.0,17.8812,18.0519,17.8097,17.9473,506550.0
2007-11-12 15:00:00,32.6,32.61,31.87,31.93,1016700.0,17.9473,17.9528,17.5454,17.5785,1016700.0
2007-11-13 09:30:00,32.17,32.61,31.9,32.61,436350.0,17.7106,17.9528,17.5619,17.9528,436350.0
2007-11-13 10:00:00,32.61,32.63,32.22,32.24,364350.0,17.9528,17.9638,17.7381,17.7491,364350.0
2007-11-13 11:00:00,32.23,32.35,32.11,32.18,235650.0,17.7436,17.8097,17.6775,17.7161,235650.0
2007-11-13 12:00:00,32.19,32.32,32.06,32.06,288000.0,17.7216,17.7932,17.65,17.65,288000.0
2007-11-13 13:00:00,32.06,32.54,32.01,32.49,343350.0,17.65,17.9143,17.6225,17.8868,343350.0
2007-11-13 14:00:00,32.5,32.94,32.41,32.91,771000.0,17.8923,18.1345,17.8427,18.118,771000.0
2007-11-13 15:00:00,32.92,33.49,32.89,33.49,1679550.0,18.1235,18.4373,18.107,18.4373,1679550.0
2007-11-14 09:30:00,33.2,33.65,32.8,33.03,434400.0,18.2776,18.5254,18.0574,18.184,434400.0
2007-11-14 10:00:00,33.0,33.37,32.92,32.92,473100.0,18.1675,18.3712,18.1235,18.1235,473100.0
2007-11-14 11:00:00,32.9,33.26,32.65,33.23,324300.0,18.1125,18.3107,17.9748,18.2941,324300.0
2007-11-14 12:00:00,33.23,33.47,33.2,33.23,199650.0,18.2941,18.4263,18.2776,18.2941,199650.0
2007-11-14 13:00:00,33.23,33.49,33.03,33.03,272400.0,18.2941,18.4373,18.184,18.184,272400.0
2007-11-14 14:00:00,33.03,33.26,32.96,33.09,231000.0,18.184,18.3107,18.1455,18.2171,231000.0
2007-11-14 15:00:00,33.08,33.27,32.64,32.79,740850.0,18.2116,18.3162,17.9693,18.0519,740850.0
2007-11-15 09:30:00,33.8,34.43,32.29,32.49,294300.0,18.6782,19.0264,17.8438,17.9543,294300.0
2007-11-15 10:00:00,32.51,32.83,32.44,32.63,350250.0,17.9653,18.1422,17.9267,18.0317,350250.0
2007-11-15 11:00:00,32.63,32.75,32.25,32.39,316050.0,18.0317,18.098,17.8217,17.899,316050.0
2007-11-15 12:00:00,32.39,32.57,32.09,32.22,334650.0,17.899,17.9985,17.7332,17.8051,334650.0
2007-11-15 13:00:00,32.22,32.32,31.95,32.08,461700.0,17.8051,17.8603,17.6559,17.7277,461700.0
2007-11-15 14:00:00,32.09,32.12,31.67,31.67,452400.0,17.7332,17.7498,17.5012,17.5012,452400.0
2007-11-15 15:00:00,31.68,31.95,31.53,31.82,1191750.0,17.5067,17.6559,17.4238,17.584,1191750.0
2007-11-16 09:30:00,31.79,32.23,31.31,31.37,1061550.0,17.5675,17.8106,17.3022,17.3354,1061550.0
2007-11-16 10:00:00,31.38,31.49,31.08,31.37,713850.0,17.3409,17.4017,17.1751,17.3354,713850.0
2007-11-16 11:00:00,31.36,31.63,31.27,31.43,462600.0,17.3298,17.479,17.2801,17.3685,462600.0
2007-11-16 12:00:00,31.43,31.87,31.38,31.38,332700.0,17.3685,17.6117,17.3409,17.3409,332700.0
2007-11-16 13:00:00,31.37,31.56,31.25,31.31,508950.0,17.3354,17.4404,17.2691,17.3022,508950.0
2007-11-16 14:00:00,31.3,31.34,31.03,31.25,1299450.0,17.2967,17.3188,17.1475,17.2691,1299450.0
2007-11-16 15:00:00,31.24,31.47,31.05,31.36,1256550.0,17.2635,17.3906,17.1585,17.3298,1256550.0
2007-11-19 09:30:00,31.45,31.53,30.99,31.27,393000.0,17.3796,17.4238,17.1254,17.2801,393000.0
2007-11-19 10:00:00,31.27,31.43,31.15,31.35,563250.0,17.2801,17.3685,17.2138,17.3243,563250.0
2007-11-19 11:00:00,31.34,31.45,31.21,31.27,361050.0,17.3188,17.3796,17.247,17.2801,361050.0
2007-11-19 12:00:00,31.27,31.51,31.23,31.23,396600.0,17.2801,17.4127,17.258,17.258,396600.0
2007-11-19 13:00:00,31.25,31.39,31.07,31.13,494850.0,17.2691,17.3464,17.1696,17.2027,494850.0
2007-11-19 14:00:00,31.13,31.51,31.07,31.29,501300.0,17.2027,17.4127,17.1696,17.2912,501300.0
2007-11-19 15:00:00,31.29,31.45,31.11,31.2,981900.0,17.2912,17.3796,17.1917,17.2414,981900.0
2007-11-20 09:30:00,31.83,32.07,31.27,32.03,251250.0,17.5896,17.7222,17.2801,17.7001,251250.0
2007-11-20 10:00:00,32.06,32.24,31.75,32.02,425850.0,17.7167,17.8161,17.5454,17.6946,425850.0
2007-11-20 11:00:00,32.03,32.19,31.82,31.83,232500.0,17.7001,17.7885,17.584,17.5896,232500.0
2007-11-20 12:00:00,31.83,31.87,31.23,31.23,409350.0,17.5896,17.6117,17.258,17.258,409350.0
2007-11-20 13:00:00,31.22,31.45,30.86,31.33,632550.0,17.2525,17.3796,17.0535,17.3133,632550.0
2007-11-20 14:00:00,31.33,31.61,30.9,31.09,973500.0,17.3133,17.468,17.0756,17.1806,973500.0
2007-11-20 15:00:00,31.08,31.81,30.96,31.65,981150.0,17.1751,17.5785,17.1088,17.4901,981150.0
2007-11-21 09:30:00,32.23,32.27,31.33,31.99,419100.0,17.8106,17.8327,17.3133,17.678,419100.0
2007-11-21 10:00:00,32.01,32.56,31.71,31.81,682050.0,17.689,17.993,17.5233,17.5785,682050.0
2007-11-21 11:00:00,31.79,32.32,31.69,32.13,444150.0,17.5675,17.8603,17.5122,17.7554,444150.0
2007-11-21 12:00:00,32.12,32.4,31.83,32.29,432600.0,17.7498,17.9046,17.5896,17.8438,432600.0
2007-11-21 13:00:00,32.29,32.56,32.17,32.33,425250.0,17.8438,17.993,17.7775,17.8659,425250.0
2007-11-21 14:00:00,32.33,32.44,32.14,32.43,353250.0,17.8659,17.9267,17.7609,17.9211,353250.0
2007-11-21 15:00:00,32.43,32.61,31.73,31.76,1053750.0,17.9211,18.0206,17.5343,17.5509,1053750.0
2007-11-23 09:30:00,32.51,32.51,31.67,31.73,231900.0,17.9653,17.9653,17.5012,17.5343,231900.0
2007-11-23 10:00:00,31.71,31.98,31.67,31.88,227850.0,17.5233,17.6725,17.5012,17.6172,227850.0
2007-11-23 11:00:00,31.87,32.08,31.75,31.99,228750.0,17.6117,17.7277,17.5454,17.678,228750.0
2007-11-23 12:00:00,31.99,32.27,31.97,32.03,361650.0,17.678,17.8327,17.6669,17.7001,361650.0
2007-11-26 09:30:00,32.82,32.82,32.0,32.39,222000.0,18.1367,18.1367,17.6835,17.899,222000.0
2007-11-26 10:00:00,32.37,32.41,31.73,31.77,429300.0,17.888,17.9101,17.5343,17.5564,429300.0
2007-11-26 11:00:00,31.76,31.88,31.46,31.53,369750.0,17.5509,17.6172,17.3851,17.4238,369750.0
2007-11-26 12:00:00,31.55,32.08,31.53,32.05,247650.0,17.4348,17.7277,17.4238,17.7111,247650.0
2007-11-26 13:00:00,32.03,32.07,31.5,31.54,363150.0,17.7001,17.7222,17.4072,17.4293,363150.0
2007-11-26 14:00:00,31.53,31.76,31.4,31.53,343950.0,17.4238,17.5509,17.3519,17.4238,343950.0
2007-11-26 15:00:00,31.54,31.54,30.77,30.88,989850.0,17.4293,17.4293,17.0038,17.0646,989850.0
2007-11-27 09:30:00,30.82,31.69,30.82,31.42,349500.0,17.0314,17.5122,17.0314,17.363,349500.0
2007-11-27 10:00:00,31.39,31.87,31.05,31.79,524850.0,17.3464,17.6117,17.1585,17.5675,524850.0
2007-11-27 11:00:00,31.8,32.09,31.69,31.76,372300.0,17.573,17.7332,17.5122,17.5509,372300.0
2007-11-27 12:00:00,31.75,31.89,31.51,31.62,353850.0,17.5454,17.6227,17.4127,17.4735,353850.0
2007-11-27 13:00:00,31.63,31.74,31.42,31.45,252900.0,17.479,17.5398,17.363,17.3796,252900.0
2007-11-27 14:00:00,31.42,31.65,31.23,31.58,486000.0,17.363,17.4901,17.258,17.4514,486000.0
2007-11-27 15:00:00,31.6,32.13,31.42,32.0,1005150.0,17.4625,17.7554,17.363,17.6835,1005150.0
2007-11-28 09:30:00,32.47,32.73,31.79,32.58,286050.0,17.9432,18.0869,17.5675,18.004,286050.0
2007-11-28 10:00:00,32.6,33.17,32.33,33.04,720000.0,18.0151,18.3301,17.8659,18.2582,720000.0
2007-11-28 11:00:00,33.04,33.28,32.93,33.27,322200.0,18.2582,18.3909,18.1974,18.3853,322200.0
2007-11-28 12:00:00,33.29,33.47,32.95,33.03,261450.0,18.3964,18.4958,18.2085,18.2527,261450.0
2007-11-28 13:00:00,33.02,33.55,32.97,33.4,310200.0,18.2472,18.5401,18.2195,18.4572,310200.0
2007-11-28 14:00:00,33.43,33.49,33.13,33.28,338850.0,18.4737,18.5069,18.308,18.3909,338850.0
2007-11-28 15:00:00,33.28,33.76,33.21,33.75,1050300.0,18.3909,18.6561,18.3522,18.6506,1050300.0
2007-11-29 09:30:00,33.35,33.61,33.07,33.15,232200.0,18.4295,18.5732,18.2748,18.319,232200.0
2007-11-29 10:00:00,33.15,33.22,32.91,33.11,325800.0,18.319,18.3577,18.1864,18.2969,325800.0
2007-11-29 11:00:00,33.11,33.39,33.07,33.34,461700.0,18.2969,18.4516,18.2748,18.424,461700.0
2007-11-29 12:00:00,33.34,33.45,33.17,33.18,367200.0,18.424,18.4848,18.3301,18.3356,367200.0
2007-11-29 13:00:00,33.19,33.33,32.93,33.26,278550.0,18.3411,18.4185,18.1974,18.3798,278550.0
2007-11-29 14:00:00,33.27,33.63,33.23,33.6,381750.0,18.3853,18.5843,18.3632,18.5677,381750.0
2007-11-29 15:00:00,33.6,33.75,33.39,33.63,563100.0,18.5677,18.6506,18.4516,18.5843,563100.0
2007-11-30 09:30:00,33.98,34.33,33.62,34.2,270150.0,18.7777,18.9711,18.5787,18.8993,270150.0
2007-11-30 10:00:00,34.17,34.43,34.06,34.11,356550.0,18.8827,19.0264,18.8219,18.8495,356550.0
2007-11-30 11:00:00,34.11,34.15,33.9,34.13,349800.0,18.8495,18.8716,18.7335,18.8606,349800.0
2007-11-30 12:00:00,34.12,34.23,33.83,33.93,280350.0,18.855,18.9158,18.6948,18.75,280350.0
2007-11-30 13:00:00,33.94,34.08,33.71,33.97,367650.0,18.7556,18.8329,18.6285,18.7722,367650.0
2007-11-30 14:00:00,33.95,34.01,33.73,33.81,379500.0,18.7611,18.7943,18.6395,18.6837,379500.0
2007-11-30 15:00:00,33.79,33.82,33.53,33.67,817050.0,18.6727,18.6893,18.529,18.6064,817050.0
2007-12-03 09:30:00,33.96,34.09,33.51,33.79,167400.0,18.7666,18.8385,18.518,18.6727,167400.0
2007-12-03 10:00:00,33.78,33.8,33.45,33.79,408450.0,18.6672,18.6782,18.4848,18.6727,408450.0
2007-12-03 11:00:00,33.76,34.08,33.7,34.06,191250.0,18.6561,18.8329,18.6229,18.8219,191250.0
2007-12-03 12:00:00,34.05,34.09,33.84,33.85,269700.0,18.8164,18.8385,18.7003,18.7058,269700.0
2007-12-03 13:00:00,33.86,33.86,33.58,33.62,271200.0,18.7114,18.7114,18.5566,18.5787,271200.0
2007-12-03 14:00:00,33.62,33.73,33.45,33.48,310650.0,18.5787,18.6395,18.4848,18.5014,310650.0
2007-12-03 15:00:00,33.49,33.49,33.07,33.15,760500.0,18.5069,18.5069,18.2748,18.319,760500.0
2007-12-04 09:30:00,32.71,32.81,32.33,32.45,287700.0,18.0759,18.1311,17.8659,17.9322,287700.0
2007-12-04 10:00:00,32.49,32.95,32.33,32.94,612000.0,17.9543,18.2085,17.8659,18.203,612000.0
2007-12-04 11:00:00,32.95,33.09,32.77,32.79,423900.0,18.2085,18.2859,18.109,18.1201,423900.0
2007-12-04 12:00:00,32.79,33.39,32.77,33.33,339450.0,18.1201,18.4516,18.109,18.4185,339450.0
2007-12-04 13:00:00,33.34,33.73,33.33,33.44,600900.0,18.424,18.6395,18.4185,18.4793,600900.0
2007-12-04 14:00:00,33.45,33.62,33.27,33.57,409650.0,18.4848,18.5787,18.3853,18.5511,409650.0
2007-12-04 15:00:00,33.57,33.75,33.27,33.74,1468350.0,18.5511,18.6506,18.3853,18.6451,1468350.0
2007-12-05 09:30:00,35.27,36.24,34.67,35.87,929100.0,19.4905,20.0266,19.159,19.8221,929100.0
2007-12-05 10:00:00,35.85,36.63,35.78,36.59,1230000.0,19.8111,20.2421,19.7724,20.22,1230000.0
2007-12-05 11:00:00,36.59,36.67,36.33,36.41,617550.0,20.22,20.2642,20.0763,20.1205,617550.0
2007-12-05 12:00:00,36.41,36.41,35.96,36.09,576150.0,20.1205,20.1205,19.8718,19.9437,576150.0
2007-12-05 13:00:00,36.1,36.33,36.03,36.29,381150.0,19.9492,20.0763,19.9105,20.0542,381150.0
2007-12-05 14:00:00,36.28,36.33,35.77,35.87,400650.0,20.0487,20.0763,19.7669,19.8221,400650.0
2007-12-05 15:00:00,35.85,36.53,35.83,36.37,1095300.0,19.8111,20.1868,19.8,20.0984,1095300.0
2007-12-06 09:30:00,36.48,36.54,36.18,36.41,238050.0,20.1592,20.1924,19.9934,20.1205,238050.0
2007-12-06 10:00:00,36.41,36.66,36.39,36.55,408000.0,20.1205,20.2587,20.1095,20.1979,408000.0
2007-12-06 11:00:00,36.55,36.67,36.44,36.47,391050.0,20.1979,20.2642,20.1371,20.1537,391050.0
2007-12-06 12:00:00,36.48,36.63,36.45,36.5,278250.0,20.1592,20.2421,20.1426,20.1703,278250.0
2007-12-06 13:00:00,36.51,36.57,36.35,36.4,509550.0,20.1758,20.2089,20.0874,20.115,509550.0
2007-12-06 14:00:00,36.4,36.93,36.39,36.87,265050.0,20.115,20.4079,20.1095,20.3747,265050.0
2007-12-06 15:00:00,36.87,37.31,36.85,37.19,836400.0,20.3747,20.6179,20.3637,20.5516,836400.0
2007-12-07 09:30:00,36.63,37.12,36.6,36.94,413700.0,20.2421,20.5129,20.2255,20.4134,413700.0
2007-12-07 10:00:00,36.95,37.45,36.86,37.43,318600.0,20.4189,20.6952,20.3692,20.6842,318600.0
2007-12-07 11:00:00,37.42,37.6,37.33,37.56,322650.0,20.6787,20.7781,20.6289,20.756,322650.0
2007-12-07 12:00:00,37.56,37.8,37.51,37.67,267450.0,20.756,20.8886,20.7284,20.8168,267450.0
2007-12-07 13:00:00,37.69,37.75,37.43,37.51,359100.0,20.8279,20.861,20.6842,20.7284,359100.0
2007-12-07 14:00:00,37.51,37.57,37.3,37.45,372150.0,20.7284,20.7615,20.6123,20.6952,372150.0
2007-12-07 15:00:00,37.45,37.61,37.37,37.57,802350.0,20.6952,20.7837,20.651,20.7615,802350.0
2007-12-10 09:30:00,37.55,38.0,37.27,37.95,282900.0,20.7505,20.9992,20.5958,20.9715,282900.0
2007-12-10 10:00:00,37.95,38.41,37.93,38.38,429600.0,20.9715,21.2257,20.9605,21.2092,429600.0
2007-12-10 11:00:00,38.4,38.43,38.11,38.12,400950.0,21.2202,21.2368,21.06,21.0655,400950.0
2007-12-10 12:00:00,38.12,38.21,37.95,38.03,311700.0,21.0655,21.1152,20.9715,21.0157,311700.0
2007-12-10 13:00:00,38.03,38.31,37.97,38.03,347250.0,21.0157,21.1705,20.9826,21.0157,347250.0
2007-12-10 14:00:00,38.03,38.28,37.99,38.25,372600.0,21.0157,21.1539,20.9936,21.1373,372600.0
2007-12-10 15:00:00,38.26,38.47,38.14,38.34,812850.0,21.1428,21.2589,21.0765,21.1871,812850.0
2007-12-11 09:30:00,38.46,38.65,38.41,38.61,186900.0,21.2534,21.3584,21.2257,21.3363,186900.0
2007-12-11 10:00:00,38.61,38.73,38.33,38.43,314850.0,21.3363,21.4026,21.1815,21.2368,314850.0
2007-12-11 11:00:00,38.43,38.48,38.18,38.27,235650.0,21.2368,21.2644,21.0986,21.1484,235650.0
2007-12-11 12:00:00,38.27,38.27,38.12,38.23,294600.0,21.1484,21.1484,21.0655,21.1263,294600.0
2007-12-11 13:00:00,38.24,38.31,38.13,38.19,296400.0,21.1318,21.1705,21.071,21.1042,296400.0
2007-12-11 14:00:00,38.19,38.23,36.7,36.83,907950.0,21.1042,21.1263,20.2808,20.3526,907950.0
2007-12-11 15:00:00,36.82,36.85,36.09,36.15,1409850.0,20.3471,20.3637,19.9437,19.9768,1409850.0
2007-12-12 09:30:00,37.2,37.39,36.71,36.88,360750.0,20.5571,20.6621,20.2863,20.3802,360750.0
2007-12-12 10:00:00,36.85,36.97,36.52,36.6,791550.0,20.3637,20.43,20.1813,20.2255,791550.0
2007-12-12 11:00:00,36.59,36.82,36.54,36.65,415200.0,20.22,20.3471,20.1924,20.2531,415200.0
2007-12-12 12:00:00,36.65,36.81,36.44,36.49,375600.0,20.2531,20.3416,20.1371,20.1647,375600.0
2007-12-12 13:00:00,36.49,36.71,36.32,36.71,201000.0,20.1647,20.2863,20.0708,20.2863,201000.0
2007-12-12 14:00:00,36.71,36.75,36.33,36.41,357150.0,20.2863,20.3084,20.0763,20.1205,357150.0
2007-12-12 15:00:00,36.41,36.83,36.26,36.82,2193300.0,20.1205,20.3526,20.0376,20.3471,2193300.0
2007-12-13 09:30:00,36.99,37.43,36.43,37.19,451650.0,20.441,20.6842,20.1316,20.5516,451650.0
2007-12-13 10:00:00,37.18,37.44,37.07,37.15,671250.0,20.546,20.6897,20.4852,20.5295,671250.0
2007-12-13 11:00:00,37.15,37.16,36.87,37.02,482700.0,20.5295,20.535,20.3747,20.4576,482700.0
2007-12-13 12:00:00,37.02,37.13,36.95,37.05,310200.0,20.4576,20.5184,20.4189,20.4742,310200.0
2007-12-13 13:00:00,37.05,37.2,36.97,37.04,542400.0,20.4742,20.5571,20.43,20.4687,542400.0
2007-12-13 14:00:00,37.03,37.23,36.84,36.87,342450.0,20.4631,20.5737,20.3581,20.3747,342450.0
2007-12-13 15:00:00,36.86,37.37,36.7,37.29,622950.0,20.3692,20.651,20.2808,20.6068,622950.0
2007-12-14 09:30:00,35.51,36.33,35.15,35.17,414450.0,19.9924,20.454,19.7897,19.801,414450.0
2007-12-14 10:00:00,35.17,36.03,35.09,35.99,483750.0,19.801,20.2851,19.7559,20.2626,483750.0
2007-12-14 11:00:00,36.0,36.08,35.59,35.67,505800.0,20.2682,20.3133,20.0374,20.0825,505800.0
2007-12-14 12:00:00,35.69,35.92,35.66,35.91,343500.0,20.0937,20.2232,20.0768,20.2176,343500.0
2007-12-14 13:00:00,35.89,36.1,35.85,36.06,387150.0,20.2063,20.3245,20.1838,20.302,387150.0
2007-12-14 14:00:00,36.07,36.15,35.77,35.79,364800.0,20.3077,20.3527,20.1388,20.15,364800.0
2007-12-14 15:00:00,35.77,35.87,35.38,35.45,865650.0,20.1388,20.1951,19.9192,19.9586,865650.0
2007-12-17 09:30:00,34.95,35.81,34.85,35.15,243150.0,19.6771,20.1613,19.6208,19.7897,243150.0
2007-12-17 10:00:00,35.15,35.51,35.13,35.27,234150.0,19.7897,19.9924,19.7784,19.8573,234150.0
2007-12-17 11:00:00,35.27,35.3,34.59,34.67,318450.0,19.8573,19.8741,19.4744,19.5194,318450.0
2007-12-17 12:00:00,34.65,34.69,34.43,34.69,307650.0,19.5082,19.5307,19.3843,19.5307,307650.0
2007-12-17 13:00:00,34.69,34.75,34.21,34.25,329700.0,19.5307,19.5645,19.2605,19.283,329700.0
2007-12-17 14:00:00,34.25,34.38,34.06,34.06,382200.0,19.283,19.3562,19.176,19.176,382200.0
2007-12-17 15:00:00,34.07,34.11,33.59,33.64,1244100.0,19.1816,19.2042,18.9114,18.9396,1244100.0
2007-12-18 09:30:00,34.28,34.71,34.05,34.48,414750.0,19.2999,19.542,19.1704,19.4125,414750.0
2007-12-18 10:00:00,34.48,34.49,34.12,34.43,598650.0,19.4125,19.4181,19.2098,19.3843,598650.0
2007-12-18 11:00:00,34.43,34.45,34.27,34.29,528000.0,19.3843,19.3956,19.2942,19.3055,528000.0
2007-12-18 12:00:00,34.29,34.39,34.15,34.15,624450.0,19.3055,19.3618,19.2267,19.2267,624450.0
2007-12-18 13:00:00,34.16,34.93,34.12,34.69,380850.0,19.2323,19.6658,19.2098,19.5307,380850.0
2007-12-18 14:00:00,34.67,34.95,34.49,34.52,504000.0,19.5194,19.6771,19.4181,19.435,504000.0
2007-12-18 15:00:00,34.52,34.86,34.42,34.8,723750.0,19.435,19.6264,19.3787,19.5926,723750.0
2007-12-19 09:30:00,34.85,35.0,34.59,34.75,198900.0,19.6208,19.7052,19.4744,19.5645,198900.0
2007-12-19 10:00:00,34.79,34.81,34.59,34.59,260250.0,19.587,19.5983,19.4744,19.4744,260250.0
2007-12-19 11:00:00,34.59,34.89,34.53,34.65,467550.0,19.4744,19.6433,19.4406,19.5082,467550.0
2007-12-19 12:00:00,34.65,34.85,34.62,34.72,203100.0,19.5082,19.6208,19.4913,19.5476,203100.0
2007-12-19 13:00:00,34.72,34.75,34.57,34.65,284850.0,19.5476,19.5645,19.4631,19.5082,284850.0
2007-12-19 14:00:00,34.64,35.13,34.63,34.99,344850.0,19.5026,19.7784,19.4969,19.6996,344850.0
2007-12-19 15:00:00,34.98,35.0,34.69,34.69,785400.0,19.694,19.7052,19.5307,19.5307,785400.0
2007-12-20 09:30:00,35.31,35.41,34.99,35.24,200400.0,19.8798,19.9361,19.6996,19.8404,200400.0
2007-12-20 10:00:00,35.25,35.25,34.91,34.97,376050.0,19.846,19.846,19.6546,19.6884,376050.0
2007-12-20 11:00:00,34.97,34.97,34.71,34.77,495150.0,19.6884,19.6884,19.542,19.5758,495150.0
2007-12-20 12:00:00,34.77,35.05,34.71,34.88,361500.0,19.5758,19.7334,19.542,19.6377,361500.0
2007-12-20 13:00:00,34.89,35.17,34.88,35.16,232950.0,19.6433,19.801,19.6377,19.7953,232950.0
2007-12-20 14:00:00,35.16,35.72,35.11,35.67,420150.0,19.7953,20.1106,19.7672,20.0825,420150.0
2007-12-20 15:00:00,35.64,36.0,35.45,35.87,924750.0,20.0656,20.2682,19.9586,20.1951,924750.0
2007-12-21 09:30:00,36.67,36.93,36.15,36.93,2394150.0,20.6455,20.7918,20.3527,20.7918,2394150.0
2007-12-21 10:00:00,36.93,37.49,36.93,37.35,542100.0,20.7918,21.1071,20.7918,21.0283,542100.0
2007-12-21 11:00:00,37.34,37.45,37.29,37.29,343650.0,21.0227,21.0846,20.9945,20.9945,343650.0
2007-12-21 12:00:00,37.29,37.33,37.16,37.3,346950.0,20.9945,21.017,20.9213,21.0002,346950.0
2007-12-21 13:00:00,37.29,37.35,37.19,37.25,158100.0,20.9945,21.0283,20.9382,20.972,158100.0
2007-12-21 14:00:00,37.26,37.55,37.23,37.47,257700.0,20.9776,21.1409,20.9607,21.0959,257700.0
2007-12-21 15:00:00,37.48,37.84,37.38,37.75,987900.0,21.1015,21.3042,21.0452,21.2535,987900.0
2007-12-24 09:30:00,37.46,38.18,37.25,37.71,214500.0,21.0902,21.4956,20.972,21.231,214500.0
2007-12-24 10:00:00,37.73,37.83,37.53,37.64,135750.0,21.2423,21.2986,21.1296,21.1916,135750.0
2007-12-24 11:00:00,37.63,37.65,37.5,37.55,95550.0,21.186,21.1972,21.1128,21.1409,95550.0
2007-12-24 12:00:00,37.55,37.94,37.51,37.81,240150.0,21.1409,21.3605,21.1184,21.2873,240150.0
2007-12-24 13:00:00,37.71,37.73,37.71,37.71,100500.0,21.231,21.2423,21.231,21.231,100500.0
2007-12-24 14:00:00,37.71,37.71,37.71,37.71,0.0,21.231,21.231,21.231,21.231,0.0
2007-12-24 15:00:00,37.71,37.71,37.71,37.71,0.0,21.231,21.231,21.231,21.231,0.0
2007-12-26 09:30:00,37.86,37.86,37.27,37.41,55800.0,21.3154,21.3154,20.9833,21.0621,55800.0
2007-12-26 10:00:00,37.39,37.39,37.04,37.09,181200.0,21.0508,21.0508,20.8538,20.8819,181200.0
2007-12-26 11:00:00,37.09,37.34,37.08,37.32,175500.0,20.8819,21.0227,20.8763,21.0114,175500.0
2007-12-26 12:00:00,37.31,37.75,37.31,37.71,131100.0,21.0058,21.2535,21.0058,21.231,131100.0
2007-12-26 13:00:00,37.71,38.05,37.69,38.01,157500.0,21.231,21.4224,21.2197,21.3999,157500.0
2007-12-26 14:00:00,38.03,38.31,38.0,38.26,219150.0,21.4112,21.5688,21.3943,21.5406,219150.0
2007-12-26 15:00:00,38.25,38.35,38.11,38.15,350400.0,21.535,21.5913,21.4562,21.4787,350400.0
2007-12-27 09:30:00,38.1,38.29,37.47,37.47,116550.0,21.4506,21.5575,21.0959,21.0959,116550.0
2007-12-27 10:00:00,37.48,37.78,37.33,37.39,158700.0,21.1015,21.2704,21.017,21.0508,158700.0
2007-12-27 11:00:00,37.39,37.47,37.27,37.33,126750.0,21.0508,21.0959,20.9833,21.017,126750.0
2007-12-27 12:00:00,37.33,37.33,36.99,37.09,196200.0,21.017,21.017,20.8256,20.8819,196200.0
2007-12-27 13:00:00,37.09,37.27,36.97,37.19,274500.0,20.8819,20.9833,20.8144,20.9382,274500.0
2007-12-27 14:00:00,37.2,37.29,36.97,37.09,248250.0,20.9439,20.9945,20.8144,20.8819,248250.0
2007-12-27 15:00:00,37.09,37.19,36.71,36.71,797850.0,20.8819,20.9382,20.668,20.668,797850.0
2007-12-28 09:30:00,37.1,37.32,36.79,37.29,272700.0,20.8876,21.0114,20.713,20.9945,272700.0
2007-12-28 10:00:00,37.31,37.5,37.05,37.44,279300.0,21.0058,21.1128,20.8594,21.079,279300.0
2007-12-28 11:00:00,37.45,37.55,37.24,37.37,174450.0,21.0846,21.1409,20.9664,21.0396,174450.0
2007-12-28 12:00:00,37.38,37.47,37.21,37.22,239700.0,21.0452,21.0959,20.9495,20.9551,239700.0
2007-12-28 13:00:00,37.22,37.41,37.11,37.4,156300.0,20.9551,21.0621,20.8932,21.0565,156300.0
2007-12-28 14:00:00,37.41,37.43,37.18,37.25,124650.0,21.0621,21.0733,20.9326,20.972,124650.0
2007-12-28 15:00:00,37.26,37.37,37.15,37.22,339750.0,20.9776,21.0396,20.9157,20.9551,339750.0
2007-12-31 09:30:00,36.61,37.54,36.61,37.27,123900.0,20.6117,21.1353,20.6117,20.9833,123900.0
2007-12-31 10:00:00,37.27,37.6,37.01,37.03,198900.0,20.9833,21.1691,20.8369,20.8481,198900.0
2007-12-31 11:00:00,37.03,37.03,36.63,36.71,311850.0,20.8481,20.8481,20.6229,20.668,311850.0
2007-12-31 12:00:00,36.71,36.79,36.4,36.75,232950.0,20.668,20.713,20.4935,20.6905,232950.0
2007-12-31 13:00:00,36.75,37.03,36.66,36.69,206100.0,20.6905,20.8481,20.6398,20.6567,206100.0
2007-12-31 14:00:00,36.69,36.96,36.6,36.67,226350.0,20.6567,20.8087,20.6061,20.6455,226350.0
2007-12-31 15:00:00,36.65,36.77,36.29,36.4,666000.0,20.6342,20.7018,20.4315,20.4935,666000.0
2008-01-02 09:30:00,36.11,37.03,36.07,36.87,263850.0,20.3302,20.8481,20.3077,20.7581,263850.0
2008-01-02 10:00:00,36.85,36.85,35.79,35.82,467400.0,20.7468,20.7468,20.15,20.1669,467400.0
2008-01-02 11:00:00,35.81,35.89,35.23,35.61,431700.0,20.1613,20.2063,19.8347,20.0487,431700.0
2008-01-02 12:00:00,35.62,35.77,35.42,35.67,270450.0,20.0543,20.1388,19.9417,20.0825,270450.0
2008-01-02 13:00:00,35.7,35.82,35.43,35.49,401700.0,20.0993,20.1669,19.9473,19.9811,401700.0
2008-01-02 14:00:00,35.48,36.05,35.4,35.41,470250.0,19.9755,20.2964,19.9304,19.9361,470250.0
2008-01-02 15:00:00,35.42,35.55,35.21,35.32,735900.0,19.9417,20.0149,19.8235,19.8854,735900.0
2008-01-03 09:30:00,35.15,35.6,35.07,35.35,259950.0,19.7897,20.043,19.7447,19.9023,259950.0
2008-01-03 10:00:00,35.35,35.78,35.23,35.59,497100.0,19.9023,20.1444,19.8347,20.0374,497100.0
2008-01-03 11:00:00,35.59,36.02,35.57,35.83,567750.0,20.0374,20.2795,20.0262,20.1725,567750.0
2008-01-03 12:00:00,35.83,35.97,35.75,35.91,223350.0,20.1725,20.2514,20.1275,20.2176,223350.0
2008-01-03 13:00:00,35.9,35.9,35.62,35.83,279900.0,20.2119,20.2119,20.0543,20.1725,279900.0
2008-01-03 14:00:00,35.83,35.9,35.59,35.61,391500.0,20.1725,20.2119,20.0374,20.0487,391500.0
2008-01-03 15:00:00,35.61,35.65,35.36,35.36,542100.0,20.0487,20.0712,19.9079,19.9079,542100.0
2008-01-04 09:30:00,36.31,36.33,34.2,34.32,441750.0,20.4428,20.454,19.2548,19.3224,441750.0
2008-01-04 10:00:00,34.33,34.38,33.51,33.58,757050.0,19.328,19.3562,18.8664,18.9058,757050.0
2008-01-04 11:00:00,33.58,34.31,33.57,34.18,642450.0,18.9058,19.3168,18.9001,19.2436,642450.0
2008-01-04 12:00:00,34.18,34.43,34.01,34.24,285000.0,19.2436,19.3843,19.1479,19.2774,285000.0
2008-01-04 13:00:00,34.24,34.54,34.24,34.51,395700.0,19.2774,19.4463,19.2774,19.4294,395700.0
2008-01-04 14:00:00,34.51,34.51,33.79,34.0,467100.0,19.4294,19.4294,19.024,19.1422,467100.0
2008-01-04 15:00:00,34.0,34.19,33.6,33.63,853500.0,19.1422,19.2492,18.917,18.9339,853500.0
2008-01-07 09:30:00,33.5,34.11,33.45,34.07,327900.0,18.8607,19.2042,18.8326,19.1816,327900.0
2008-01-07 10:00:00,34.07,34.1,33.63,33.77,1002750.0,19.1816,19.1985,18.9339,19.0127,1002750.0
2008-01-07 11:00:00,33.77,34.49,33.77,34.35,494100.0,19.0127,19.4181,19.0127,19.3393,494100.0
2008-01-07 12:00:00,34.33,34.64,34.09,34.55,359550.0,19.328,19.5026,19.1929,19.4519,359550.0
2008-01-07 13:00:00,34.53,34.64,34.2,34.28,295800.0,19.4406,19.5026,19.2548,19.2999,295800.0
2008-01-07 14:00:00,34.29,34.33,33.98,34.17,542100.0,19.3055,19.328,19.131,19.2379,542100.0
2008-01-07 15:00:00,34.17,34.24,33.77,34.07,1242000.0,19.2379,19.2774,19.0127,19.1816,1242000.0
2008-01-08 09:30:00,34.35,34.39,33.77,33.77,367200.0,19.3393,19.3618,19.0127,19.0127,367200.0
2008-01-08 10:00:00,33.79,33.81,33.01,33.09,637350.0,19.024,19.0353,18.5849,18.6299,637350.0
2008-01-08 11:00:00,33.09,33.15,32.54,32.64,621900.0,18.6299,18.6637,18.3202,18.3765,621900.0
2008-01-08 12:00:00,32.64,33.27,32.59,33.23,792900.0,18.3765,18.7312,18.3484,18.7087,792900.0
2008-01-08 13:00:00,33.21,33.52,33.13,33.44,518250.0,18.6975,18.872,18.6524,18.827,518250.0
2008-01-08 14:00:00,33.43,33.62,33.05,33.07,583500.0,18.8213,18.9283,18.6074,18.6186,583500.0
2008-01-08 15:00:00,33.05,33.1,32.13,32.15,1452150.0,18.6074,18.6355,18.0894,18.1007,1452150.0
2008-01-09 09:30:00,32.87,32.87,31.63,31.94,505800.0,18.506,18.506,17.8079,17.9824,505800.0
2008-01-09 10:00:00,31.93,32.29,31.89,32.17,577650.0,17.9768,18.1795,17.9543,18.1119,577650.0
2008-01-09 11:00:00,32.17,32.3,31.48,31.61,563400.0,18.1119,18.1851,17.7235,17.7966,563400.0
2008-01-09 12:00:00,31.61,31.97,31.57,31.77,446700.0,17.7966,17.9993,17.7741,17.8867,446700.0
2008-01-09 13:00:00,31.79,31.81,31.06,31.22,728400.0,17.898,17.9092,17.487,17.5771,728400.0
2008-01-09 14:00:00,31.22,31.87,30.96,31.83,942150.0,17.5771,17.943,17.4307,17.9205,942150.0
2008-01-09 15:00:00,31.83,32.2,31.8,32.15,1414350.0,17.9205,18.1288,17.9036,18.1007,1414350.0
2008-01-10 09:30:00,31.31,32.15,31.28,31.88,359250.0,17.6277,18.1007,17.6109,17.9487,359250.0
2008-01-10 10:00:00,31.89,32.67,31.89,32.32,671700.0,17.9543,18.3934,17.9543,18.1964,671700.0
2008-01-10 11:00:00,32.33,32.63,32.17,32.48,332400.0,18.202,18.3709,18.1119,18.2865,332400.0
2008-01-10 12:00:00,32.47,33.17,32.42,32.82,650850.0,18.2808,18.6749,18.2527,18.4779,650850.0
2008-01-10 13:00:00,32.82,32.83,32.17,32.46,583800.0,18.4779,18.4835,18.1119,18.2752,583800.0
2008-01-10 14:00:00,32.47,32.99,32.24,32.96,529500.0,18.2808,18.5736,18.1513,18.5567,529500.0
2008-01-10 15:00:00,32.95,33.29,32.73,32.78,1073100.0,18.5511,18.7425,18.4272,18.4554,1073100.0
2008-01-11 09:30:00,32.43,32.66,32.14,32.33,290850.0,18.2583,18.3878,18.095,18.202,290850.0
2008-01-11 10:00:00,32.33,32.45,31.84,32.33,676950.0,18.202,18.2696,17.9261,18.202,676950.0
2008-01-11 11:00:00,32.33,32.47,32.04,32.19,389100.0,18.202,18.2808,18.0387,18.1232,389100.0
2008-01-11 12:00:00,32.18,32.28,31.92,32.28,306600.0,18.1176,18.1739,17.9712,18.1739,306600.0
2008-01-11 13:00:00,32.27,32.27,31.92,31.97,533250.0,18.1682,18.1682,17.9712,17.9993,533250.0
2008-01-11 14:00:00,31.97,31.97,31.3,31.42,732600.0,17.9993,17.9993,17.6221,17.6897,732600.0
2008-01-11 15:00:00,31.41,31.49,31.03,31.27,1518150.0,17.684,17.7291,17.4701,17.6052,1518150.0
2008-01-14 09:30:00,31.3,32.07,31.24,31.97,326550.0,17.6221,18.0556,17.5883,17.9993,326550.0
2008-01-14 10:00:00,31.97,32.09,31.81,31.95,380550.0,17.9993,18.0669,17.9092,17.9881,380550.0
2008-01-14 11:00:00,31.95,32.21,31.92,32.0,418650.0,17.9881,18.1345,17.9712,18.0162,418650.0
2008-01-14 12:00:00,31.99,32.05,31.9,32.03,327600.0,18.0106,18.0444,17.9599,18.0331,327600.0
2008-01-14 13:00:00,32.02,32.37,31.99,32.31,355650.0,18.0275,18.2245,18.0106,18.1908,355650.0
2008-01-14 14:00:00,32.33,32.43,32.12,32.33,280650.0,18.202,18.2583,18.0838,18.202,280650.0
2008-01-14 15:00:00,32.33,32.48,32.19,32.42,623250.0,18.202,18.2865,18.1232,18.2527,623250.0
2008-01-15 09:30:00,31.81,32.33,31.79,31.79,263400.0,17.9092,18.202,17.898,17.898,263400.0
2008-01-15 10:00:00,31.8,31.82,31.39,31.45,615450.0,17.9036,17.9149,17.6728,17.7066,615450.0
2008-01-15 11:00:00,31.45,31.69,31.19,31.33,427800.0,17.7066,17.8417,17.5602,17.639,427800.0
2008-01-15 12:00:00,31.31,31.59,31.25,31.51,351150.0,17.6277,17.7854,17.594,17.7403,351150.0
2008-01-15 13:00:00,31.53,31.59,31.26,31.37,420150.0,17.7516,17.7854,17.5996,17.6615,420150.0
2008-01-15 14:00:00,31.37,31.43,31.17,31.22,479400.0,17.6615,17.6953,17.5489,17.5771,479400.0
2008-01-15 15:00:00,31.22,31.53,30.97,31.09,1060500.0,17.5771,17.7516,17.4363,17.5039,1060500.0
2008-01-16 09:30:00,31.71,31.96,30.75,30.86,828900.0,17.8529,17.9937,17.3125,17.3744,828900.0
2008-01-16 10:00:00,30.85,30.89,30.17,30.21,1120200.0,17.3688,17.3913,16.9859,17.0084,1120200.0
2008-01-16 11:00:00,30.21,30.97,30.11,30.59,749700.0,17.0084,17.4363,16.9521,17.2224,749700.0
2008-01-16 12:00:00,30.59,31.09,30.55,31.03,467550.0,17.2224,17.5039,17.1999,17.4701,467550.0
2008-01-16 13:00:00,31.03,31.13,30.7,31.07,493050.0,17.4701,17.5264,17.2843,17.4926,493050.0
2008-01-16 14:00:00,31.07,31.89,30.94,31.33,970650.0,17.4926,17.9543,17.4194,17.639,970650.0
2008-01-16 15:00:00,31.33,31.63,31.04,31.04,1343550.0,17.639,17.8079,17.4757,17.4757,1343550.0
2008-01-17 09:30:00,30.83,31.48,30.02,31.3,467550.0,17.3575,17.7235,16.9015,17.6221,467550.0
2008-01-17 10:00:00,31.33,31.34,30.11,30.49,919950.0,17.639,17.6446,16.9521,17.1661,919950.0
2008-01-17 11:00:00,30.45,30.78,30.17,30.17,643350.0,17.1436,17.3294,16.9859,16.9859,643350.0
2008-01-17 12:00:00,30.19,30.21,29.9,30.04,842250.0,16.9972,17.0084,16.8339,16.9127,842250.0
2008-01-17 13:00:00,30.03,30.4,29.95,30.03,626400.0,16.9071,17.1154,16.8621,16.9071,626400.0
2008-01-17 14:00:00,30.03,30.1,29.23,29.5,961200.0,16.9071,16.9465,16.4567,16.6087,961200.0
2008-01-17 15:00:00,29.52,29.71,28.83,28.83,2003550.0,16.62,16.7269,16.2315,16.2315,2003550.0
2008-01-18 09:30:00,28.73,29.93,28.65,29.53,1707450.0,16.1752,16.8508,16.1301,16.6256,1707450.0
2008-01-18 10:00:00,29.52,30.38,29.39,29.75,1031850.0,16.62,17.1042,16.5468,16.7495,1031850.0
2008-01-18 11:00:00,29.73,29.92,28.84,29.01,833550.0,16.7382,16.8452,16.2371,16.3328,833550.0
2008-01-18 12:00:00,29.01,29.67,28.93,29.51,633000.0,16.3328,16.7044,16.2878,16.6143,633000.0
2008-01-18 13:00:00,29.52,29.77,29.29,29.53,441750.0,16.62,16.7607,16.4905,16.6256,441750.0
2008-01-18 14:00:00,29.53,29.79,29.39,29.71,709500.0,16.6256,16.772,16.5468,16.7269,709500.0
2008-01-18 15:00:00,29.72,29.86,29.43,29.67,1008900.0,16.7326,16.8114,16.5693,16.7044,1008900.0
2008-01-22 09:30:00,28.45,29.57,28.18,29.0,517500.0,16.0175,16.6481,15.8655,16.3272,517500.0
2008-01-22 10:00:00,29.01,29.49,28.58,28.99,859500.0,16.3328,16.6031,16.0907,16.3216,859500.0
2008-01-22 11:00:00,29.0,29.63,28.45,28.79,680400.0,16.3272,16.6819,16.0175,16.209,680400.0
2008-01-22 12:00:00,28.81,29.34,28.77,29.31,550500.0,16.2202,16.5186,16.1977,16.5017,550500.0
2008-01-22 13:00:00,29.33,29.43,28.97,29.11,468900.0,16.513,16.5693,16.3103,16.3891,468900.0
2008-01-22 14:00:00,29.11,29.24,28.84,29.11,446400.0,16.3891,16.4623,16.2371,16.3891,446400.0
2008-01-22 15:00:00,29.12,29.77,29.03,29.34,1409700.0,16.3948,16.7607,16.3441,16.5186,1409700.0
2008-01-23 09:30:00,28.42,29.28,27.65,29.21,786000.0,16.0007,16.4848,15.5671,16.4454,786000.0
2008-01-23 10:00:00,29.24,29.68,28.81,29.21,981600.0,16.4623,16.71,16.2202,16.4454,981600.0
2008-01-23 11:00:00,29.21,29.35,28.66,28.75,668700.0,16.4454,16.5243,16.1358,16.1864,668700.0
2008-01-23 12:00:00,28.75,28.91,28.45,28.49,736050.0,16.1864,16.2765,16.0175,16.0401,736050.0
2008-01-23 13:00:00,28.49,29.35,28.41,29.32,632850.0,16.0401,16.5243,15.995,16.5074,632850.0
2008-01-23 14:00:00,29.31,30.15,29.21,29.96,1183650.0,16.5017,16.9747,16.4454,16.8677,1183650.0
2008-01-23 15:00:00,29.96,32.0,29.87,31.63,2481150.0,16.8677,18.0162,16.817,17.8079,2481150.0
2008-01-24 09:30:00,30.34,31.72,30.33,31.26,804150.0,17.0816,17.8586,17.076,17.5996,804150.0
2008-01-24 10:00:00,31.25,31.41,30.29,30.59,1570950.0,17.594,17.684,17.0535,17.2224,1570950.0
2008-01-24 11:00:00,30.59,31.27,30.34,31.21,939000.0,17.2224,17.6052,17.0816,17.5714,939000.0
2008-01-24 12:00:00,31.21,31.23,30.58,30.8,754500.0,17.5714,17.5827,17.2168,17.3406,754500.0
2008-01-24 13:00:00,30.82,31.08,30.7,31.03,584550.0,17.3519,17.4983,17.2843,17.4701,584550.0
2008-01-24 14:00:00,31.05,31.05,30.62,30.66,1000050.0,17.4814,17.4814,17.2393,17.2618,1000050.0
2008-01-24 15:00:00,30.67,30.75,30.44,30.75,1066950.0,17.2674,17.3125,17.1379,17.3125,1066950.0
2008-01-25 09:30:00,30.71,31.37,30.69,31.31,647550.0,17.2899,17.6615,17.2787,17.6277,647550.0
2008-01-25 10:00:00,31.32,31.95,31.2,31.46,1014600.0,17.6334,17.9881,17.5658,17.7122,1014600.0
2008-01-25 11:00:00,31.43,31.57,31.09,31.57,744300.0,17.6953,17.7741,17.5039,17.7741,744300.0
2008-01-25 12:00:00,31.58,31.66,31.36,31.45,1436550.0,17.7798,17.8248,17.6559,17.7066,1436550.0
2008-01-25 13:00:00,31.45,31.47,30.93,30.95,999900.0,17.7066,17.7178,17.4138,17.4251,999900.0
2008-01-25 14:00:00,30.93,31.05,30.69,30.84,616200.0,17.4138,17.4814,17.2787,17.3631,616200.0
2008-01-25 15:00:00,30.83,31.52,30.73,31.14,1483350.0,17.3575,17.746,17.3012,17.532,1483350.0
2008-01-28 09:30:00,31.25,31.45,30.65,31.43,538800.0,17.594,17.7066,17.2562,17.6953,538800.0
2008-01-28 10:00:00,31.39,31.71,31.24,31.39,1094100.0,17.6728,17.8529,17.5883,17.6728,1094100.0
2008-01-28 11:00:00,31.39,31.96,31.39,31.93,429600.0,17.6728,17.9937,17.6728,17.9768,429600.0
2008-01-28 12:00:00,31.94,32.02,31.67,31.95,459600.0,17.9824,18.0275,17.8304,17.9881,459600.0
2008-01-28 13:00:00,31.97,32.2,31.93,32.07,518850.0,17.9993,18.1288,17.9768,18.0556,518850.0
2008-01-28 14:00:00,32.09,32.33,31.87,32.07,670800.0,18.0669,18.202,17.943,18.0556,670800.0
2008-01-28 15:00:00,32.05,32.19,31.74,32.15,1260600.0,18.0444,18.1232,17.8698,18.1007,1260600.0
2008-01-29 09:30:00,31.79,31.9,30.67,30.77,1825500.0,17.898,17.9599,17.2674,17.3237,1825500.0
2008-01-29 10:00:00,30.77,30.9,30.05,30.13,1943700.0,17.3237,17.3969,16.9184,16.9634,1943700.0
2008-01-29 11:00:00,30.14,30.8,30.14,30.66,617850.0,16.969,17.3406,16.969,17.2618,617850.0
2008-01-29 12:00:00,30.66,30.71,30.38,30.57,784200.0,17.2618,17.2899,17.1042,17.2111,784200.0
2008-01-29 13:00:00,30.57,30.89,30.53,30.61,475950.0,17.2111,17.3913,17.1886,17.2336,475950.0
2008-01-29 14:00:00,30.61,30.8,30.46,30.72,713850.0,17.2336,17.3406,17.1492,17.2956,713850.0
2008-01-29 15:00:00,30.73,30.88,30.5,30.5,1811850.0,17.3012,17.3857,17.1717,17.1717,1811850.0
2008-01-30 09:30:00,30.15,30.67,29.74,29.78,671250.0,16.9747,17.2674,16.7438,16.7663,671250.0
2008-01-30 10:00:00,29.78,30.03,29.69,30.01,697350.0,16.7663,16.9071,16.7157,16.8958,697350.0
2008-01-30 11:00:00,30.02,30.05,29.79,29.87,468000.0,16.9015,16.9184,16.772,16.817,468000.0
2008-01-30 12:00:00,29.86,30.17,29.83,30.17,454500.0,16.8114,16.9859,16.7945,16.9859,454500.0
2008-01-30 13:00:00,30.17,30.31,30.0,30.01,404100.0,16.9859,17.0647,16.8902,16.8958,404100.0
2008-01-30 14:00:00,30.01,31.44,29.95,31.13,1163700.0,16.8958,17.7009,16.8621,17.5264,1163700.0
2008-01-30 15:00:00,31.13,31.33,30.29,30.43,1731900.0,17.5264,17.639,17.0535,17.1323,1731900.0
2008-01-31 09:30:00,29.71,30.01,29.43,29.93,512700.0,16.7269,16.8958,16.5693,16.8508,512700.0
2008-01-31 10:00:00,29.93,30.17,29.74,30.01,928500.0,16.8508,16.9859,16.7438,16.8958,928500.0
2008-01-31 11:00:00,30.01,31.38,29.91,31.1,985500.0,16.8958,17.6672,16.8395,17.5095,985500.0
2008-01-31 12:00:00,31.12,31.13,30.38,30.49,485100.0,17.5208,17.5264,17.1042,17.1661,485100.0
2008-01-31 13:00:00,30.49,31.09,30.45,30.9,299400.0,17.1661,17.5039,17.1436,17.3969,299400.0
2008-01-31 14:00:00,30.89,31.22,30.86,31.17,448200.0,17.3913,17.5771,17.3744,17.5489,448200.0
2008-01-31 15:00:00,31.17,31.65,31.06,31.25,1176600.0,17.5489,17.8192,17.487,17.594,1176600.0
2008-02-01 09:30:00,32.21,32.33,31.18,31.37,552000.0,18.1345,18.202,17.5546,17.6615,552000.0
2008-02-01 10:00:00,31.37,32.21,30.61,30.68,1051800.0,17.6615,18.1345,17.2336,17.2731,1051800.0
2008-02-01 11:00:00,30.67,30.8,30.46,30.74,777750.0,17.2674,17.3406,17.1492,17.3068,777750.0
2008-02-01 12:00:00,30.72,30.79,30.33,30.42,558750.0,17.2956,17.335,17.076,17.1267,558750.0
2008-02-01 13:00:00,30.43,30.7,30.41,30.46,467550.0,17.1323,17.2843,17.121,17.1492,467550.0
2008-02-01 14:00:00,30.47,30.91,30.41,30.89,464100.0,17.1548,17.4025,17.121,17.3913,464100.0
2008-02-01 15:00:00,30.88,31.05,30.75,30.93,837900.0,17.3857,17.4814,17.3125,17.4138,837900.0
2008-02-04 09:30:00,30.87,30.91,30.16,30.39,450000.0,17.38,17.4025,16.9803,17.1098,450000.0
2008-02-04 10:00:00,30.38,30.41,29.98,30.1,597450.0,17.1042,17.121,16.8789,16.9465,597450.0
2008-02-04 11:00:00,30.11,30.51,29.97,30.45,483600.0,16.9521,17.1773,16.8733,17.1436,483600.0
2008-02-04 12:00:00,30.44,30.44,30.04,30.15,428550.0,17.1379,17.1379,16.9127,16.9747,428550.0
2008-02-04 13:00:00,30.14,30.33,29.99,30.15,352350.0,16.969,17.076,16.8846,16.9747,352350.0
2008-02-04 14:00:00,30.14,30.2,29.98,30.19,480600.0,16.969,17.0028,16.8789,16.9972,480600.0
2008-02-04 15:00:00,30.2,30.34,29.97,30.01,1206900.0,17.0028,17.0816,16.8733,16.8958,1206900.0
2008-02-05 09:30:00,29.07,29.2,28.74,29.09,588750.0,16.3666,16.4398,16.1808,16.3779,588750.0
2008-02-05 10:00:00,29.08,29.31,28.84,28.97,1011300.0,16.3722,16.5017,16.2371,16.3103,1011300.0
2008-02-05 11:00:00,28.94,29.29,28.81,29.25,616050.0,16.2934,16.4905,16.2202,16.468,616050.0
2008-02-05 12:00:00,29.25,29.27,28.81,28.83,513750.0,16.468,16.4792,16.2202,16.2315,513750.0
2008-02-05 13:00:00,28.85,28.96,28.68,28.76,750150.0,16.2427,16.3047,16.147,16.1921,750150.0
2008-02-05 14:00:00,28.75,28.85,28.6,28.62,735450.0,16.1864,16.2427,16.102,16.1133,735450.0
2008-02-05 15:00:00,28.62,28.62,28.0,28.06,2421150.0,16.1133,16.1133,15.7642,15.798,2421150.0
2008-02-06 09:30:00,28.4,28.59,28.11,28.56,483750.0,15.9894,16.0964,15.8261,16.0795,483750.0
2008-02-06 10:00:00,28.56,29.07,28.52,28.78,704100.0,16.0795,16.3666,16.057,16.2033,704100.0
2008-02-06 11:00:00,28.79,29.35,28.74,29.08,847650.0,16.209,16.5243,16.1808,16.3722,847650.0
2008-02-06 12:00:00,29.07,29.19,28.91,29.16,410850.0,16.3666,16.4342,16.2765,16.4173,410850.0
2008-02-06 13:00:00,29.17,29.74,29.15,29.34,1240500.0,16.4229,16.7438,16.4117,16.5186,1240500.0
2008-02-06 14:00:00,29.35,29.53,29.23,29.32,1051200.0,16.5243,16.6256,16.4567,16.5074,1051200.0
2008-02-06 15:00:00,29.32,29.38,28.84,28.85,1902600.0,16.5074,16.5411,16.2371,16.2427,1902600.0
2008-02-07 09:30:00,28.65,29.56,28.62,29.31,703050.0,16.1301,16.6425,16.1133,16.5017,703050.0
2008-02-07 10:00:00,29.31,29.71,28.89,29.1,1053300.0,16.5017,16.7269,16.2653,16.3835,1053300.0
2008-02-07 11:00:00,29.09,29.23,28.93,29.07,515250.0,16.3779,16.4567,16.2878,16.3666,515250.0
2008-02-07 12:00:00,29.08,29.39,29.01,29.39,462900.0,16.3722,16.5468,16.3328,16.5468,462900.0
2008-02-07 13:00:00,29.39,29.77,29.15,29.74,611550.0,16.5468,16.7607,16.4117,16.7438,611550.0
2008-02-07 14:00:00,29.74,29.93,29.11,29.23,996450.0,16.7438,16.8508,16.3891,16.4567,996450.0
2008-02-07 15:00:00,29.23,29.49,28.95,29.43,1283550.0,16.4567,16.6031,16.2991,16.5693,1283550.0
2008-02-08 09:30:00,28.89,29.39,28.85,29.1,444900.0,16.2653,16.5468,16.2427,16.3835,444900.0
2008-02-08 10:00:00,29.09,29.14,28.73,28.83,685500.0,16.3779,16.406,16.1752,16.2315,685500.0
2008-02-08 11:00:00,28.81,29.17,28.67,28.68,591900.0,16.2202,16.4229,16.1414,16.147,591900.0
2008-02-08 12:00:00,28.67,28.84,28.54,28.73,348450.0,16.1414,16.2371,16.0682,16.1752,348450.0
2008-02-08 13:00:00,28.73,28.73,28.22,28.61,505500.0,16.1752,16.1752,15.8881,16.1076,505500.0
2008-02-08 14:00:00,28.61,28.89,28.49,28.53,518550.0,16.1076,16.2653,16.0401,16.0626,518550.0
2008-02-08 15:00:00,28.53,28.74,28.46,28.69,920100.0,16.0626,16.1808,16.0232,16.1527,920100.0
2008-02-11 09:30:00,28.85,28.86,28.49,28.83,277650.0,16.2427,16.2484,16.0401,16.2315,277650.0
2008-02-11 10:00:00,28.8,28.99,28.71,28.95,457200.0,16.2146,16.3216,16.1639,16.2991,457200.0
2008-02-11 11:00:00,28.96,29.07,28.65,28.74,291150.0,16.3047,16.3666,16.1301,16.1808,291150.0
2008-02-11 12:00:00,28.75,29.05,28.74,29.03,285000.0,16.1864,16.3554,16.1808,16.3441,285000.0
2008-02-11 13:00:00,29.03,29.14,28.95,29.06,254700.0,16.3441,16.406,16.2991,16.361,254700.0
2008-02-11 14:00:00,29.05,29.17,28.79,28.82,487350.0,16.3554,16.4229,16.209,16.2259,487350.0
2008-02-11 15:00:00,28.83,29.13,28.75,29.05,834600.0,16.2315,16.4004,16.1864,16.3554,834600.0
2008-02-12 09:30:00,29.06,29.41,28.67,29.3,427500.0,16.361,16.558,16.1414,16.4961,427500.0
2008-02-12 10:00:00,29.29,29.74,29.29,29.59,769200.0,16.4905,16.7438,16.4905,16.6594,769200.0
2008-02-12 11:00:00,29.59,29.82,29.55,29.63,510600.0,16.6594,16.7889,16.6369,16.6819,510600.0
2008-02-12 12:00:00,29.63,29.76,29.42,29.51,487800.0,16.6819,16.7551,16.5637,16.6143,487800.0
2008-02-12 13:00:00,29.52,29.64,29.46,29.53,503400.0,16.62,16.6875,16.5862,16.6256,503400.0
2008-02-12 14:00:00,29.53,29.53,29.17,29.51,594750.0,16.6256,16.6256,16.4229,16.6143,594750.0
2008-02-12 15:00:00,29.49,29.51,28.73,29.0,1395300.0,16.6031,16.6143,16.1752,16.3272,1395300.0
2008-02-13 09:30:00,29.74,29.99,29.51,29.65,346950.0,16.7438,16.8846,16.6143,16.6932,346950.0
2008-02-13 10:00:00,29.63,29.9,29.53,29.81,612750.0,16.6819,16.8339,16.6256,16.7832,612750.0
2008-02-13 11:00:00,29.81,29.99,29.75,29.85,385650.0,16.7832,16.8846,16.7495,16.8058,385650.0
2008-02-13 12:00:00,29.85,29.96,29.81,29.89,276750.0,16.8058,16.8677,16.7832,16.8283,276750.0
2008-02-13 13:00:00,29.89,30.23,29.79,30.16,578250.0,16.8283,17.0197,16.772,16.9803,578250.0
2008-02-13 14:00:00,30.16,30.26,30.02,30.23,481200.0,16.9803,17.0366,16.9015,17.0197,481200.0
2008-02-13 15:00:00,30.22,30.38,30.1,30.31,1036950.0,17.0141,17.1042,16.9465,17.0647,1036950.0
2008-02-14 09:30:00,30.03,30.2,29.35,29.58,455550.0,16.9775,17.0736,16.5931,16.7231,455550.0
2008-02-14 10:00:00,29.58,29.71,29.23,29.24,526050.0,16.7231,16.7966,16.5252,16.5309,526050.0
2008-02-14 11:00:00,29.24,29.33,29.03,29.17,501300.0,16.5309,16.5818,16.4122,16.4913,501300.0
2008-02-14 12:00:00,29.17,29.18,28.99,29.0,419550.0,16.4913,16.497,16.3896,16.3952,419550.0
2008-02-14 13:00:00,28.99,29.05,28.67,28.87,621600.0,16.3896,16.4235,16.2086,16.3217,621600.0
2008-02-14 14:00:00,28.87,28.96,28.62,28.79,562350.0,16.3217,16.3726,16.1804,16.2765,562350.0
2008-02-14 15:00:00,28.79,29.07,28.69,28.83,918150.0,16.2765,16.4348,16.22,16.2991,918150.0
2008-02-15 09:30:00,28.68,28.91,28.13,28.24,903750.0,16.2143,16.3443,15.9034,15.9655,903750.0
2008-02-15 10:00:00,28.26,28.56,28.23,28.32,528150.0,15.9769,16.1465,15.9599,16.0108,528150.0
2008-02-15 11:00:00,28.32,28.5,28.3,28.47,453150.0,16.0108,16.1125,15.9995,16.0956,453150.0
2008-02-15 12:00:00,28.46,28.75,28.45,28.5,482250.0,16.0899,16.2539,16.0843,16.1125,482250.0
2008-02-15 13:00:00,28.5,28.6,28.37,28.4,357900.0,16.1125,16.1691,16.039,16.056,357900.0
2008-02-15 14:00:00,28.39,28.44,28.27,28.34,380400.0,16.0503,16.0786,15.9825,16.0221,380400.0
2008-02-15 15:00:00,28.33,28.58,28.3,28.48,1055100.0,16.0164,16.1578,15.9995,16.1012,1055100.0
2008-02-19 09:30:00,29.03,29.58,28.84,29.25,465300.0,16.4122,16.7231,16.3048,16.5366,465300.0
2008-02-19 10:00:00,29.25,29.37,29.07,29.07,408150.0,16.5366,16.6044,16.4348,16.4348,408150.0
2008-02-19 11:00:00,29.07,29.31,28.96,29.31,324150.0,16.4348,16.5705,16.3726,16.5705,324150.0
2008-02-19 12:00:00,29.31,29.47,29.19,29.21,485850.0,16.5705,16.6609,16.5026,16.5139,485850.0
2008-02-19 13:00:00,29.21,29.43,29.15,29.17,377400.0,16.5139,16.6383,16.48,16.4913,377400.0
2008-02-19 14:00:00,29.19,29.3,28.72,28.73,589350.0,16.5026,16.5648,16.2369,16.2426,589350.0
2008-02-19 15:00:00,28.72,28.87,28.57,28.65,1203150.0,16.2369,16.3217,16.1521,16.1973,1203150.0
2008-02-20 09:30:00,28.63,29.03,28.62,28.86,452700.0,16.186,16.4122,16.1804,16.3161,452700.0
2008-02-20 10:00:00,28.84,29.15,28.68,28.99,662100.0,16.3048,16.48,16.2143,16.3896,662100.0
2008-02-20 11:00:00,29.02,29.18,28.99,29.05,349350.0,16.4065,16.497,16.3896,16.4235,349350.0
2008-02-20 12:00:00,29.05,29.5,29.05,29.31,700350.0,16.4235,16.6779,16.4235,16.5705,700350.0
2008-02-20 13:00:00,29.31,29.57,29.16,29.45,506700.0,16.5705,16.7175,16.4857,16.6496,506700.0
2008-02-20 14:00:00,29.46,29.79,29.19,29.71,822450.0,16.6553,16.8418,16.5026,16.7966,822450.0
2008-02-20 15:00:00,29.71,29.71,29.43,29.69,1150800.0,16.7966,16.7966,16.6383,16.7853,1150800.0
2008-02-21 09:30:00,29.73,30.65,29.63,29.91,304200.0,16.8079,17.328,16.7514,16.9097,304200.0
2008-02-21 10:00:00,29.91,30.1,29.73,29.76,1113750.0,16.9097,17.0171,16.8079,16.8249,1113750.0
2008-02-21 11:00:00,29.74,29.86,29.67,29.83,423150.0,16.8136,16.8814,16.774,16.8645,423150.0
2008-02-21 12:00:00,29.83,29.83,29.45,29.5,604950.0,16.8645,16.8645,16.6496,16.6779,604950.0
2008-02-21 13:00:00,29.51,29.53,29.22,29.27,451050.0,16.6835,16.6949,16.5196,16.5479,451050.0
2008-02-21 14:00:00,29.27,29.35,29.07,29.15,469800.0,16.5479,16.5931,16.4348,16.48,469800.0
2008-02-21 15:00:00,29.15,29.15,28.75,28.93,1269750.0,16.48,16.48,16.2539,16.3556,1269750.0
2008-02-22 09:30:00,29.0,29.52,28.86,28.97,258900.0,16.3952,16.6892,16.3161,16.3783,258900.0
2008-02-22 10:00:00,28.99,29.01,28.61,28.62,470100.0,16.3896,16.4009,16.1747,16.1804,470100.0
2008-02-22 11:00:00,28.64,28.83,28.57,28.59,280200.0,16.1917,16.2991,16.1521,16.1634,280200.0
2008-02-22 12:00:00,28.61,28.63,28.25,28.33,349050.0,16.1747,16.186,15.9712,16.0164,349050.0
2008-02-22 13:00:00,28.33,28.43,28.21,28.35,395850.0,16.0164,16.073,15.9486,16.0277,395850.0
2008-02-22 14:00:00,28.35,28.45,28.23,28.35,452250.0,16.0277,16.0843,15.9599,16.0277,452250.0
2008-02-22 15:00:00,28.34,29.09,28.2,29.06,1231050.0,16.0221,16.4461,15.9429,16.4291,1231050.0
2008-02-25 09:30:00,29.33,29.59,28.91,29.03,340800.0,16.5818,16.7288,16.3443,16.4122,340800.0
2008-02-25 10:00:00,29.05,29.71,28.99,29.57,617850.0,16.4235,16.7966,16.3896,16.7175,617850.0
2008-02-25 11:00:00,29.56,29.69,29.41,29.44,382800.0,16.7118,16.7853,16.627,16.644,382800.0
2008-02-25 12:00:00,29.45,29.56,29.29,29.55,353400.0,16.6496,16.7118,16.5592,16.7062,353400.0
2008-02-25 13:00:00,29.54,29.66,29.26,29.49,450750.0,16.7005,16.7683,16.5422,16.6722,450750.0
2008-02-25 14:00:00,29.48,30.02,29.43,29.72,760950.0,16.6666,16.9719,16.6383,16.8023,760950.0
2008-02-25 15:00:00,29.72,30.16,29.69,30.05,950850.0,16.8023,17.051,16.7853,16.9888,950850.0
2008-02-26 09:30:00,30.07,30.6,29.61,30.21,372600.0,17.0001,17.2998,16.7401,17.0793,372600.0
2008-02-26 10:00:00,30.21,30.35,29.81,30.15,862500.0,17.0793,17.1584,16.8532,17.0454,862500.0
2008-02-26 11:00:00,30.15,30.7,30.09,30.67,452400.0,17.0454,17.3563,17.0114,17.3394,452400.0
2008-02-26 12:00:00,30.69,30.84,30.55,30.77,456150.0,17.3507,17.4355,17.2715,17.3959,456150.0
2008-02-26 13:00:00,30.77,30.93,30.67,30.73,424800.0,17.3959,17.4863,17.3394,17.3733,424800.0
2008-02-26 14:00:00,30.74,30.86,30.59,30.79,539100.0,17.3789,17.4468,17.2941,17.4072,539100.0
2008-02-26 15:00:00,30.78,30.78,30.37,30.62,1236750.0,17.4015,17.4015,17.1697,17.3111,1236750.0
2008-02-27 09:30:00,29.98,30.43,29.98,30.35,255000.0,16.9493,17.2037,16.9493,17.1584,255000.0
2008-02-27 10:00:00,30.35,30.91,30.27,30.53,698100.0,17.1584,17.475,17.1132,17.2602,698100.0
2008-02-27 11:00:00,30.53,30.77,30.5,30.71,392250.0,17.2602,17.3959,17.2432,17.362,392250.0
2008-02-27 12:00:00,30.71,30.75,30.45,30.51,243900.0,17.362,17.3846,17.215,17.2489,243900.0
2008-02-27 13:00:00,30.5,30.53,30.2,30.27,335250.0,17.2432,17.2602,17.0736,17.1132,335250.0
2008-02-27 14:00:00,30.25,30.36,29.79,30.36,602850.0,17.1019,17.1641,16.8418,17.1641,602850.0
2008-02-27 15:00:00,30.33,30.38,30.13,30.33,919650.0,17.1471,17.1754,17.0341,17.1471,919650.0
2008-02-28 09:30:00,29.95,30.11,29.78,30.05,258750.0,16.9323,17.0228,16.8362,16.9888,258750.0
2008-02-28 10:00:00,30.05,30.19,29.81,29.86,474150.0,16.9888,17.068,16.8532,16.8814,474150.0
2008-02-28 11:00:00,29.85,29.89,29.44,29.57,455100.0,16.8758,16.8984,16.644,16.7175,455100.0
2008-02-28 12:00:00,29.57,29.67,29.42,29.55,265200.0,16.7175,16.774,16.6327,16.7062,265200.0
2008-02-28 13:00:00,29.56,29.8,29.51,29.73,300450.0,16.7118,16.8475,16.6835,16.8079,300450.0
2008-02-28 14:00:00,29.73,30.06,29.62,30.04,499500.0,16.8079,16.9945,16.7457,16.9832,499500.0
2008-02-28 15:00:00,30.05,30.13,29.92,30.05,1429500.0,16.9888,17.0341,16.9153,16.9888,1429500.0
2008-02-29 09:30:00,29.71,29.71,29.04,29.33,416700.0,16.7966,16.7966,16.4178,16.5818,416700.0
2008-02-29 10:00:00,29.33,29.46,28.99,29.0,832050.0,16.5818,16.6553,16.3896,16.3952,832050.0
2008-02-29 11:00:00,29.01,29.11,28.92,29.09,319950.0,16.4009,16.4574,16.35,16.4461,319950.0
2008-02-29 12:00:00,29.1,29.25,29.05,29.24,432450.0,16.4518,16.5366,16.4235,16.5309,432450.0
2008-02-29 13:00:00,29.23,29.33,29.02,29.03,452250.0,16.5252,16.5818,16.4065,16.4122,452250.0
2008-02-29 14:00:00,29.03,29.17,28.94,29.03,782400.0,16.4122,16.4913,16.3613,16.4122,782400.0
2008-02-29 15:00:00,29.03,29.33,28.87,28.92,2175000.0,16.4122,16.5818,16.3217,16.35,2175000.0
2008-03-03 09:30:00,29.67,29.67,28.87,28.91,241950.0,16.774,16.774,16.3217,16.3443,241950.0
2008-03-03 10:00:00,28.89,29.54,28.87,29.22,508350.0,16.333,16.7005,16.3217,16.5196,508350.0
2008-03-03 11:00:00,29.21,29.39,29.03,29.35,372600.0,16.5139,16.6157,16.4122,16.5931,372600.0
2008-03-03 12:00:00,29.36,29.38,28.91,28.95,473400.0,16.5987,16.61,16.3443,16.3669,473400.0
2008-03-03 13:00:00,28.95,29.17,28.89,29.03,583800.0,16.3669,16.4913,16.333,16.4122,583800.0
2008-03-03 14:00:00,29.03,29.07,28.68,28.73,957000.0,16.4122,16.4348,16.2143,16.2426,957000.0
2008-03-03 15:00:00,28.72,29.07,28.69,29.05,1380150.0,16.2369,16.4348,16.22,16.4235,1380150.0
2008-03-04 09:30:00,28.69,29.21,28.57,29.17,331650.0,16.22,16.5139,16.1521,16.4913,331650.0
2008-03-04 10:00:00,29.17,29.21,28.54,28.55,729000.0,16.4913,16.5139,16.1352,16.1408,729000.0
2008-03-04 11:00:00,28.57,28.58,28.27,28.29,646500.0,16.1521,16.1578,15.9825,15.9938,646500.0
2008-03-04 12:00:00,28.3,28.55,28.28,28.39,567600.0,15.9995,16.1408,15.9882,16.0503,567600.0
2008-03-04 13:00:00,28.39,28.53,28.23,28.3,522900.0,16.0503,16.1295,15.9599,15.9995,522900.0
2008-03-04 14:00:00,28.31,28.53,28.21,28.42,669750.0,16.0051,16.1295,15.9486,16.0673,669750.0
2008-03-04 15:00:00,28.43,29.13,28.35,29.05,2156550.0,16.073,16.4687,16.0277,16.4235,2156550.0
2008-03-05 09:30:00,29.15,29.69,29.01,29.59,564750.0,16.48,16.7853,16.4009,16.7288,564750.0
2008-03-05 10:00:00,29.59,30.13,29.58,29.69,760050.0,16.7288,17.0341,16.7231,16.7853,760050.0
2008-03-05 11:00:00,29.69,29.81,29.51,29.58,558900.0,16.7853,16.8532,16.6835,16.7231,558900.0
2008-03-05 12:00:00,29.59,29.86,29.3,29.37,845250.0,16.7288,16.8814,16.5648,16.6044,845250.0
2008-03-05 13:00:00,29.38,29.39,29.02,29.14,934050.0,16.61,16.6157,16.4065,16.4744,934050.0
2008-03-05 14:00:00,29.13,29.52,29.04,29.41,775350.0,16.4687,16.6892,16.4178,16.627,775350.0
2008-03-05 15:00:00,29.41,29.46,29.25,29.38,1685850.0,16.627,16.6553,16.5366,16.61,1685850.0
2008-03-06 09:30:00,28.55,29.66,28.55,29.19,467250.0,16.1408,16.7683,16.1408,16.5026,467250.0
2008-03-06 10:00:00,29.19,29.47,29.01,29.33,688350.0,16.5026,16.6609,16.4009,16.5818,688350.0
2008-03-06 11:00:00,29.34,29.4,29.15,29.35,374700.0,16.5874,16.6214,16.48,16.5931,374700.0
2008-03-06 12:00:00,29.35,29.45,29.09,29.28,483150.0,16.5931,16.6496,16.4461,16.5535,483150.0
2008-03-06 13:00:00,29.31,29.34,29.09,29.18,470550.0,16.5705,16.5874,16.4461,16.497,470550.0
2008-03-06 14:00:00,29.17,29.28,29.01,29.15,637800.0,16.4913,16.5535,16.4009,16.48,637800.0
2008-03-06 15:00:00,29.14,29.27,28.82,28.84,1405800.0,16.4744,16.5479,16.2935,16.3048,1405800.0
2008-03-07 09:30:00,28.53,28.94,28.47,28.84,320700.0,16.1295,16.3613,16.0956,16.3048,320700.0
2008-03-07 10:00:00,28.85,28.93,28.38,28.48,551550.0,16.3104,16.3556,16.0447,16.1012,551550.0
2008-03-07 11:00:00,28.47,28.49,28.17,28.21,543000.0,16.0956,16.1069,15.926,15.9486,543000.0
2008-03-07 12:00:00,28.21,28.28,28.1,28.25,495150.0,15.9486,15.9882,15.8864,15.9712,495150.0
2008-03-07 13:00:00,28.25,28.25,27.87,27.95,597900.0,15.9712,15.9712,15.7564,15.8016,597900.0
2008-03-07 14:00:00,27.97,28.03,27.5,27.89,1383150.0,15.8129,15.8468,15.5472,15.7677,1383150.0
2008-03-07 15:00:00,27.89,28.36,27.83,28.11,2113650.0,15.7677,16.0334,15.7338,15.8921,2113650.0
2008-03-10 09:30:00,28.11,28.17,27.85,28.05,330750.0,15.8921,15.926,15.7451,15.8581,330750.0
2008-03-10 10:00:00,28.07,28.25,27.87,28.15,547800.0,15.8694,15.9712,15.7564,15.9147,547800.0
2008-03-10 11:00:00,28.13,28.28,27.61,27.77,432150.0,15.9034,15.9882,15.6094,15.6998,432150.0
2008-03-10 12:00:00,27.78,27.97,27.65,27.92,493800.0,15.7055,15.8129,15.632,15.7846,493800.0
2008-03-10 13:00:00,27.92,27.95,27.72,27.72,567150.0,15.7846,15.8016,15.6716,15.6716,567150.0
2008-03-10 14:00:00,27.72,27.77,27.43,27.59,522300.0,15.6716,15.6998,15.5076,15.5981,522300.0
2008-03-10 15:00:00,27.59,27.71,27.45,27.64,1521600.0,15.5981,15.6659,15.5189,15.6263,1521600.0
2008-03-11 09:30:00,27.8,28.47,27.73,28.37,311400.0,15.7168,16.0956,15.6772,16.039,311400.0
2008-03-11 10:00:00,28.35,28.63,28.24,28.58,736500.0,16.0277,16.186,15.9655,16.1578,736500.0
2008-03-11 11:00:00,28.57,28.61,28.23,28.33,599250.0,16.1521,16.1747,15.9599,16.0164,599250.0
2008-03-11 12:00:00,28.35,28.71,28.27,28.63,812400.0,16.0277,16.2313,15.9825,16.186,812400.0
2008-03-11 13:00:00,28.63,28.86,28.48,28.75,583350.0,16.186,16.3161,16.1012,16.2539,583350.0
2008-03-11 14:00:00,28.75,29.04,28.59,28.99,832950.0,16.2539,16.4178,16.1634,16.3896,832950.0
2008-03-11 15:00:00,28.99,29.54,28.91,29.54,1464300.0,16.3896,16.7005,16.3443,16.7005,1464300.0
2008-03-12 09:30:00,29.73,30.25,29.55,29.9,377100.0,16.8079,17.1019,16.7062,16.904,377100.0
2008-03-12 10:00:00,29.95,30.08,29.67,29.99,493200.0,16.9323,17.0058,16.774,16.9549,493200.0
2008-03-12 11:00:00,30.0,30.42,30.0,30.29,518850.0,16.9606,17.198,16.9606,17.1245,518850.0
2008-03-12 12:00:00,30.29,30.31,29.94,30.09,373050.0,17.1245,17.1358,16.9266,17.0114,373050.0
2008-03-12 13:00:00,30.07,30.15,29.84,29.97,403650.0,17.0001,17.0454,16.8701,16.9436,403650.0
2008-03-12 14:00:00,29.95,30.08,29.8,29.92,385200.0,16.9323,17.0058,16.8475,16.9153,385200.0
2008-03-12 15:00:00,29.91,29.91,29.53,29.68,954000.0,16.9097,16.9097,16.6949,16.7797,954000.0
2008-03-13 09:30:00,29.15,29.33,28.55,28.67,295800.0,16.48,16.5818,16.1408,16.2086,295800.0
2008-03-13 10:00:00,28.65,28.84,28.41,28.5,495900.0,16.1973,16.3048,16.0617,16.1125,495900.0
2008-03-13 11:00:00,28.51,29.3,28.46,29.27,819300.0,16.1182,16.5648,16.0899,16.5479,819300.0
2008-03-13 12:00:00,29.28,29.51,29.02,29.11,531300.0,16.5535,16.6835,16.4065,16.4574,531300.0
2008-03-13 13:00:00,29.11,29.96,29.09,29.85,546450.0,16.4574,16.938,16.4461,16.8758,546450.0
2008-03-13 14:00:00,29.85,30.07,29.63,29.79,678600.0,16.8758,17.0001,16.7514,16.8418,678600.0
2008-03-13 15:00:00,29.8,30.05,29.75,29.89,919950.0,16.8475,16.9888,16.8192,16.8984,919950.0
2008-03-14 09:30:00,30.17,31.07,30.14,30.27,1161600.0,17.0567,17.5655,17.0397,17.1132,1161600.0
2008-03-14 10:00:00,30.27,31.59,30.13,31.06,2061900.0,17.1132,17.8595,17.0341,17.5598,2061900.0
2008-03-14 11:00:00,31.06,31.24,30.4,30.51,937650.0,17.5598,17.6616,17.1867,17.2489,937650.0
2008-03-14 12:00:00,30.51,30.86,30.37,30.63,786150.0,17.2489,17.4468,17.1697,17.3167,786150.0
2008-03-14 13:00:00,30.65,30.65,30.27,30.27,597450.0,17.328,17.328,17.1132,17.1132,597450.0
2008-03-14 14:00:00,30.28,30.31,29.83,30.04,1265700.0,17.1189,17.1358,16.8645,16.9832,1265700.0
2008-03-14 15:00:00,30.05,30.87,30.0,30.38,1531500.0,16.9888,17.4524,16.9606,17.1754,1531500.0
2008-03-17 09:30:00,30.3,30.76,29.65,29.77,478350.0,17.1302,17.3902,16.7627,16.8305,478350.0
2008-03-17 10:00:00,29.77,30.01,29.51,29.58,762600.0,16.8305,16.9662,16.6835,16.7231,762600.0
2008-03-17 11:00:00,29.59,29.77,29.12,29.15,490200.0,16.7288,16.8305,16.4631,16.48,490200.0
2008-03-17 12:00:00,29.15,29.42,28.98,29.31,613500.0,16.48,16.6327,16.3839,16.5705,613500.0
2008-03-17 13:00:00,29.33,29.35,28.95,29.26,612000.0,16.5818,16.5931,16.3669,16.5422,612000.0
2008-03-17 14:00:00,29.26,29.53,29.09,29.39,849000.0,16.5422,16.6949,16.4461,16.6157,849000.0
2008-03-17 15:00:00,29.39,29.91,29.28,29.48,1712700.0,16.6157,16.9097,16.5535,16.6666,1712700.0
2008-03-18 09:30:00,29.9,30.31,29.73,30.27,424350.0,16.904,17.1358,16.8079,17.1132,424350.0
2008-03-18 10:00:00,30.27,30.51,30.19,30.51,599550.0,17.1132,17.2489,17.068,17.2489,599550.0
2008-03-18 11:00:00,30.51,30.85,30.51,30.59,532800.0,17.2489,17.4411,17.2489,17.2941,532800.0
2008-03-18 12:00:00,30.59,30.67,30.47,30.55,402600.0,17.2941,17.3394,17.2263,17.2715,402600.0
2008-03-18 13:00:00,30.57,30.77,30.54,30.75,568800.0,17.2828,17.3959,17.2659,17.3846,568800.0
2008-03-18 14:00:00,30.75,31.07,30.19,30.99,1660500.0,17.3846,17.5655,17.068,17.5203,1660500.0
2008-03-18 15:00:00,30.99,31.57,30.84,31.56,1500750.0,17.5203,17.8482,17.4355,17.8425,1500750.0
2008-03-19 09:30:00,32.0,32.28,31.61,31.65,388500.0,18.0913,18.2496,17.8708,17.8934,388500.0
2008-03-19 10:00:00,31.64,31.84,31.11,31.63,861600.0,17.8877,18.0008,17.5881,17.8821,861600.0
2008-03-19 11:00:00,31.61,32.0,31.53,31.74,505950.0,17.8708,18.0913,17.8256,17.9443,505950.0
2008-03-19 12:00:00,31.73,31.75,31.16,31.25,480150.0,17.9386,17.9499,17.6164,17.6673,480150.0
2008-03-19 13:00:00,31.27,31.41,30.97,31.05,291150.0,17.6786,17.7577,17.509,17.5542,291150.0
2008-03-19 14:00:00,31.06,31.22,30.81,31.15,582450.0,17.5598,17.6503,17.4185,17.6107,582450.0
2008-03-19 15:00:00,31.15,31.32,30.52,30.52,1076100.0,17.6107,17.7068,17.2546,17.2546,1076100.0
2008-03-20 09:30:00,30.63,30.88,30.17,30.63,1703850.0,17.3167,17.4581,17.0567,17.3167,1703850.0
2008-03-20 10:00:00,30.63,31.03,30.53,31.01,1056750.0,17.3167,17.5429,17.2602,17.5316,1056750.0
2008-03-20 11:00:00,31.0,31.11,30.57,30.65,484950.0,17.5259,17.5881,17.2828,17.328,484950.0
2008-03-20 12:00:00,30.65,30.89,30.59,30.7,370950.0,17.328,17.4637,17.2941,17.3563,370950.0
2008-03-20 13:00:00,30.72,31.07,30.61,31.03,452400.0,17.3676,17.5655,17.3054,17.5429,452400.0
2008-03-20 14:00:00,31.03,31.23,30.81,31.17,441450.0,17.5429,17.656,17.4185,17.622,441450.0
2008-03-20 15:00:00,31.17,31.38,31.01,31.33,1013100.0,17.622,17.7408,17.5316,17.7125,1013100.0
2008-03-24 09:30:00,31.31,31.79,30.95,31.35,303900.0,17.7012,17.9725,17.4977,17.7238,303900.0
2008-03-24 10:00:00,31.35,32.09,31.3,31.77,526050.0,17.7238,18.1422,17.6955,17.9612,526050.0
2008-03-24 11:00:00,31.75,31.92,31.68,31.74,484950.0,17.9499,18.046,17.9104,17.9443,484950.0
2008-03-24 12:00:00,31.74,31.89,31.65,31.75,528750.0,17.9443,18.0291,17.8934,17.9499,528750.0
2008-03-24 13:00:00,31.75,31.79,31.59,31.67,440250.0,17.9499,17.9725,17.8595,17.9047,440250.0
2008-03-24 14:00:00,31.68,31.68,31.28,31.34,963450.0,17.9104,17.9104,17.6842,17.7181,963450.0
2008-03-24 15:00:00,31.33,31.49,31.25,31.49,1406400.0,17.7125,17.8029,17.6673,17.8029,1406400.0
2008-03-25 09:30:00,31.91,31.91,31.08,31.13,313050.0,18.0404,18.0404,17.5711,17.5994,313050.0
2008-03-25 10:00:00,31.13,31.22,30.87,30.97,1086000.0,17.5994,17.6503,17.4524,17.509,1086000.0
2008-03-25 11:00:00,30.96,31.34,30.89,31.04,828900.0,17.5033,17.7181,17.4637,17.5485,828900.0
2008-03-25 12:00:00,31.07,31.27,31.03,31.09,719250.0,17.5655,17.6786,17.5429,17.5768,719250.0
2008-03-25 13:00:00,31.08,31.32,30.91,31.25,833100.0,17.5711,17.7068,17.475,17.6673,833100.0
2008-03-25 14:00:00,31.25,31.41,31.14,31.37,819150.0,17.6673,17.7577,17.6051,17.7351,819150.0
2008-03-25 15:00:00,31.38,31.47,31.25,31.3,710250.0,17.7408,17.7916,17.6673,17.6955,710250.0
2008-03-26 09:30:00,30.91,31.27,30.47,30.71,288900.0,17.475,17.6786,17.2263,17.362,288900.0
2008-03-26 10:00:00,30.71,30.87,30.29,30.45,459600.0,17.362,17.4524,17.1245,17.215,459600.0
2008-03-26 11:00:00,30.45,30.74,30.39,30.71,248700.0,17.215,17.3789,17.1811,17.362,248700.0
2008-03-26 12:00:00,30.69,30.71,30.52,30.59,232800.0,17.3507,17.362,17.2546,17.2941,232800.0
2008-03-26 13:00:00,30.59,30.63,30.41,30.52,188100.0,17.2941,17.3167,17.1924,17.2546,188100.0
2008-03-26 14:00:00,30.52,30.76,30.46,30.75,524700.0,17.2546,17.3902,17.2206,17.3846,524700.0
2008-03-26 15:00:00,30.75,30.77,30.57,30.69,877650.0,17.3846,17.3959,17.2828,17.3507,877650.0
2008-03-27 09:30:00,30.03,30.92,30.0,30.61,255150.0,16.9775,17.4807,16.9606,17.3054,255150.0
2008-03-27 10:00:00,30.6,30.62,30.12,30.39,257250.0,17.2998,17.3111,17.0284,17.1811,257250.0
2008-03-27 11:00:00,30.38,30.85,30.36,30.67,325800.0,17.1754,17.4411,17.1641,17.3394,325800.0
2008-03-27 12:00:00,30.66,30.99,30.65,30.68,507900.0,17.3337,17.5203,17.328,17.345,507900.0
2008-03-27 13:00:00,30.67,30.79,30.36,30.49,247800.0,17.3394,17.4072,17.1641,17.2376,247800.0
2008-03-27 14:00:00,30.49,30.65,30.28,30.49,447750.0,17.2376,17.328,17.1189,17.2376,447750.0
2008-03-27 15:00:00,30.49,30.59,30.19,30.19,727050.0,17.2376,17.2941,17.068,17.068,727050.0
2008-03-28 09:30:00,30.61,31.13,30.13,30.13,436950.0,17.3054,17.5994,17.0341,17.0341,436950.0
2008-03-28 10:00:00,30.14,30.43,30.02,30.21,428250.0,17.0397,17.2037,16.9719,17.0793,428250.0
2008-03-28 11:00:00,30.19,30.27,30.1,30.14,524400.0,17.068,17.1132,17.0171,17.0397,524400.0
2008-03-28 12:00:00,30.15,30.16,29.89,29.95,432300.0,17.0454,17.051,16.8984,16.9323,432300.0
2008-03-28 13:00:00,29.96,29.96,29.47,29.53,830400.0,16.938,16.938,16.6609,16.6949,830400.0
2008-03-28 14:00:00,29.51,29.64,29.41,29.57,609300.0,16.6835,16.757,16.627,16.7175,609300.0
2008-03-28 15:00:00,29.57,29.57,29.37,29.39,1224300.0,16.7175,16.7175,16.6044,16.6157,1224300.0
2008-03-31 09:30:00,29.43,30.22,29.43,29.81,420750.0,16.6383,17.0849,16.6383,16.8532,420750.0
2008-03-31 10:00:00,29.81,29.87,29.55,29.66,570750.0,16.8532,16.8871,16.7062,16.7683,570750.0
2008-03-31 11:00:00,29.67,30.15,29.61,30.03,582900.0,16.774,17.0454,16.7401,16.9775,582900.0
2008-03-31 12:00:00,30.01,30.16,29.89,30.15,324750.0,16.9662,17.051,16.8984,17.0454,324750.0
2008-03-31 13:00:00,30.13,30.37,30.13,30.22,294150.0,17.0341,17.1697,17.0341,17.0849,294150.0
2008-03-31 14:00:00,30.23,30.23,29.83,29.91,445650.0,17.0906,17.0906,16.8645,16.9097,445650.0
2008-03-31 15:00:00,29.91,30.24,29.83,30.01,1063650.0,16.9097,17.0963,16.8645,16.9662,1063650.0
2008-04-01 09:30:00,30.79,30.85,30.38,30.74,397350.0,17.4072,17.4411,17.1754,17.3789,397350.0
2008-04-01 10:00:00,30.75,31.21,30.75,31.14,627900.0,17.3846,17.6446,17.3846,17.6051,627900.0
2008-04-01 11:00:00,31.15,31.33,31.07,31.28,458700.0,17.6107,17.7125,17.5655,17.6842,458700.0
2008-04-01 12:00:00,31.29,31.4,31.21,31.24,607050.0,17.6899,17.7521,17.6446,17.6616,607050.0
2008-04-01 13:00:00,31.24,31.48,31.21,31.28,497250.0,17.6616,17.7973,17.6446,17.6842,497250.0
2008-04-01 14:00:00,31.28,31.87,31.23,31.73,935400.0,17.6842,18.0178,17.656,17.9386,935400.0
2008-04-01 15:00:00,31.72,31.96,31.58,31.96,1637700.0,17.933,18.0687,17.8538,18.0687,1637700.0
2008-04-02 09:30:00,31.77,32.26,31.6,32.23,269250.0,17.9612,18.2383,17.8651,18.2213,269250.0
2008-04-02 10:00:00,32.22,32.41,32.01,32.23,742200.0,18.2156,18.3231,18.0969,18.2213,742200.0
2008-04-02 11:00:00,32.24,32.28,31.89,32.26,429000.0,18.227,18.2496,18.0291,18.2383,429000.0
2008-04-02 12:00:00,32.27,32.35,32.21,32.31,527550.0,18.2439,18.2891,18.21,18.2665,527550.0
2008-04-02 13:00:00,32.32,32.39,32.03,32.33,575250.0,18.2722,18.3118,18.1082,18.2778,575250.0
2008-04-02 14:00:00,32.33,32.4,31.81,31.94,716250.0,18.2778,18.3174,17.9839,18.0574,716250.0
2008-04-02 15:00:00,31.96,31.96,31.73,31.89,890850.0,18.0687,18.0687,17.9386,18.0291,890850.0
2008-04-03 09:30:00,32.02,32.17,31.29,31.49,351750.0,18.1026,18.1874,17.6899,17.8029,351750.0
2008-04-03 10:00:00,31.49,31.71,30.98,31.13,675750.0,17.8029,17.9273,17.5146,17.5994,675750.0
2008-04-03 11:00:00,31.11,31.23,30.95,31.14,488700.0,17.5881,17.656,17.4977,17.6051,488700.0
2008-04-03 12:00:00,31.14,31.52,31.11,31.43,317700.0,17.6051,17.8199,17.5881,17.769,317700.0
2008-04-03 13:00:00,31.42,31.71,31.38,31.65,444900.0,17.7634,17.9273,17.7408,17.8934,444900.0
2008-04-03 14:00:00,31.66,31.75,31.57,31.67,550500.0,17.8991,17.9499,17.8482,17.9047,550500.0
2008-04-03 15:00:00,31.66,31.67,31.43,31.6,1076850.0,17.8991,17.9047,17.769,17.8651,1076850.0
2008-04-04 09:30:00,31.73,31.87,31.37,31.84,436500.0,17.9386,18.0178,17.7351,18.0008,436500.0
2008-04-04 10:00:00,31.84,31.98,31.5,31.94,625650.0,18.0008,18.08,17.8086,18.0574,625650.0
2008-04-04 11:00:00,31.95,32.4,31.93,32.31,616950.0,18.063,18.3174,18.0517,18.2665,616950.0
2008-04-04 12:00:00,32.31,32.71,32.26,32.66,528750.0,18.2665,18.4927,18.2383,18.4644,528750.0
2008-04-04 13:00:00,32.67,32.73,32.48,32.52,489600.0,18.4701,18.504,18.3626,18.3853,489600.0
2008-04-04 14:00:00,32.53,32.63,32.46,32.48,539550.0,18.3909,18.4474,18.3513,18.3626,539550.0
2008-04-04 15:00:00,32.47,32.52,32.17,32.2,918750.0,18.357,18.3853,18.1874,18.2043,918750.0
2008-04-07 09:30:00,32.63,32.73,31.95,32.23,360600.0,18.4474,18.504,18.063,18.2213,360600.0
2008-04-07 10:00:00,32.23,32.69,32.23,32.67,784350.0,18.2213,18.4814,18.2213,18.4701,784350.0
2008-04-07 11:00:00,32.67,32.83,32.55,32.71,374700.0,18.4701,18.5605,18.4022,18.4927,374700.0
2008-04-07 12:00:00,32.71,32.78,32.6,32.66,231900.0,18.4927,18.5322,18.4305,18.4644,231900.0
2008-04-07 13:00:00,32.68,32.7,32.45,32.51,267300.0,18.4757,18.487,18.3457,18.3796,267300.0
2008-04-07 14:00:00,32.52,32.55,32.26,32.27,438150.0,18.3853,18.4022,18.2383,18.2439,438150.0
2008-04-07 15:00:00,32.27,32.28,32.03,32.11,863550.0,18.2439,18.2496,18.1082,18.1535,863550.0
2008-04-08 09:30:00,31.4,32.1,31.34,31.75,405000.0,17.7521,18.1478,17.7181,17.9499,405000.0
2008-04-08 10:00:00,31.75,31.93,31.52,31.89,355800.0,17.9499,18.0517,17.8199,18.0291,355800.0
2008-04-08 11:00:00,31.89,32.13,31.84,32.0,237600.0,18.0291,18.1648,18.0008,18.0913,237600.0
2008-04-08 12:00:00,31.98,32.02,31.71,31.71,673050.0,18.08,18.1026,17.9273,17.9273,673050.0
2008-04-08 13:00:00,31.71,31.87,31.67,31.79,440850.0,17.9273,18.0178,17.9047,17.9725,440850.0
2008-04-08 14:00:00,31.78,31.82,31.56,31.81,661350.0,17.9669,17.9895,17.8425,17.9839,661350.0
2008-04-08 15:00:00,31.81,31.81,31.56,31.7,1386750.0,17.9839,17.9839,17.8425,17.9217,1386750.0
2008-04-09 09:30:00,31.66,31.99,31.37,31.45,351450.0,17.8991,18.0856,17.7351,17.7803,351450.0
2008-04-09 10:00:00,31.47,31.47,31.07,31.21,402600.0,17.7916,17.7916,17.5655,17.6446,402600.0
2008-04-09 11:00:00,31.21,31.31,30.71,30.74,558450.0,17.6446,17.7012,17.362,17.3789,558450.0
2008-04-09 12:00:00,30.74,30.94,30.71,30.76,401400.0,17.3789,17.492,17.362,17.3902,401400.0
2008-04-09 13:00:00,30.77,30.92,30.71,30.82,330900.0,17.3959,17.4807,17.362,17.4242,330900.0
2008-04-09 14:00:00,30.83,30.88,30.55,30.68,609750.0,17.4298,17.4581,17.2715,17.345,609750.0
2008-04-09 15:00:00,30.69,30.95,30.61,30.81,1089900.0,17.3507,17.4977,17.3054,17.4185,1089900.0
2008-04-10 09:30:00,30.68,30.99,30.53,30.58,217050.0,17.345,17.5203,17.2602,17.2885,217050.0
2008-04-10 10:00:00,30.59,31.09,30.53,31.09,908400.0,17.2941,17.5768,17.2602,17.5768,908400.0
2008-04-10 11:00:00,31.08,31.1,30.9,30.98,655950.0,17.5711,17.5825,17.4694,17.5146,655950.0
2008-04-10 12:00:00,30.97,31.0,30.85,30.86,571950.0,17.509,17.5259,17.4411,17.4468,571950.0
2008-04-10 13:00:00,30.86,31.01,30.86,30.91,710400.0,17.4468,17.5316,17.4468,17.475,710400.0
2008-04-10 14:00:00,30.91,31.02,30.82,30.99,600450.0,17.475,17.5372,17.4242,17.5203,600450.0
2008-04-10 15:00:00,30.99,31.05,30.73,30.85,600150.0,17.5203,17.5542,17.3733,17.4411,600150.0
2008-04-11 09:30:00,30.45,30.49,30.01,30.07,355050.0,17.215,17.2376,16.9662,17.0001,355050.0
2008-04-11 10:00:00,30.09,30.22,29.9,30.05,825450.0,17.0114,17.0849,16.904,16.9888,825450.0
2008-04-11 11:00:00,30.05,30.13,29.84,29.99,881250.0,16.9888,17.0341,16.8701,16.9549,881250.0
2008-04-11 12:00:00,30.0,30.01,29.81,29.86,514350.0,16.9606,16.9662,16.8532,16.8814,514350.0
2008-04-11 13:00:00,29.86,29.87,29.67,29.76,549600.0,16.8814,16.8871,16.774,16.8249,549600.0
2008-04-11 14:00:00,29.76,29.78,29.53,29.73,622800.0,16.8249,16.8362,16.6949,16.8079,622800.0
2008-04-11 15:00:00,29.73,29.99,29.71,29.79,1805100.0,16.8079,16.9549,16.7966,16.8418,1805100.0
2008-04-14 09:30:00,29.53,30.01,29.53,29.98,425100.0,16.6949,16.9662,16.6949,16.9493,425100.0
2008-04-14 10:00:00,29.97,30.0,29.7,29.76,729600.0,16.9436,16.9606,16.791,16.8249,729600.0
2008-04-14 11:00:00,29.74,29.81,29.65,29.81,781800.0,16.8136,16.8532,16.7627,16.8532,781800.0
2008-04-14 12:00:00,29.81,29.94,29.71,29.91,807450.0,16.8532,16.9266,16.7966,16.9097,807450.0
2008-04-14 13:00:00,29.9,29.93,29.71,29.74,563850.0,16.904,16.921,16.7966,16.8136,563850.0
2008-04-14 14:00:00,29.74,29.81,29.69,29.69,616800.0,16.8136,16.8532,16.7853,16.7853,616800.0
2008-04-14 15:00:00,29.69,29.72,29.54,29.61,705000.0,16.7853,16.8023,16.7005,16.7401,705000.0
2008-04-15 09:30:00,29.55,29.89,29.48,29.72,412800.0,16.7062,16.8984,16.6666,16.8023,412800.0
2008-04-15 10:00:00,29.72,29.77,29.44,29.63,909600.0,16.8023,16.8305,16.644,16.7514,909600.0
2008-04-15 11:00:00,29.63,29.71,29.45,29.61,905100.0,16.7514,16.7966,16.6496,16.7401,905100.0
2008-04-15 12:00:00,29.61,29.76,29.59,29.73,413550.0,16.7401,16.8249,16.7288,16.8079,413550.0
2008-04-15 13:00:00,29.73,29.83,29.73,29.81,882750.0,16.8079,16.8645,16.8079,16.8532,882750.0
2008-04-15 14:00:00,29.81,29.82,29.71,29.75,674700.0,16.8532,16.8588,16.7966,16.8192,674700.0
2008-04-15 15:00:00,29.75,30.0,29.73,30.0,1110600.0,16.8192,16.9606,16.8079,16.9606,1110600.0
2008-04-16 09:30:00,30.41,30.83,30.23,30.77,405450.0,17.1924,17.4298,17.0906,17.3959,405450.0
2008-04-16 10:00:00,30.77,31.32,30.71,31.3,1195650.0,17.3959,17.7068,17.362,17.6955,1195650.0
2008-04-16 11:00:00,31.3,31.31,31.05,31.06,605250.0,17.6955,17.7012,17.5542,17.5598,605250.0
2008-04-16 12:00:00,31.05,31.31,31.05,31.08,522900.0,17.5542,17.7012,17.5542,17.5711,522900.0
2008-04-16 13:00:00,31.07,31.08,30.93,30.97,620850.0,17.5655,17.5711,17.4863,17.509,620850.0
2008-04-16 14:00:00,30.96,31.0,30.91,30.98,924600.0,17.5033,17.5259,17.475,17.5146,924600.0
2008-04-16 15:00:00,30.98,31.34,30.97,31.29,1396200.0,17.5146,17.7181,17.509,17.6899,1396200.0
2008-04-17 09:30:00,31.59,31.83,31.09,31.21,388950.0,17.8595,17.9952,17.5768,17.6446,388950.0
2008-04-17 10:00:00,31.18,31.42,30.91,31.17,502650.0,17.6277,17.7634,17.475,17.622,502650.0
2008-04-17 11:00:00,31.16,31.16,30.83,30.89,344550.0,17.6164,17.6164,17.4298,17.4637,344550.0
2008-04-17 12:00:00,30.89,31.18,30.87,31.17,194250.0,17.4637,17.6277,17.4524,17.622,194250.0
2008-04-17 13:00:00,31.17,31.23,30.97,30.97,342900.0,17.622,17.656,17.509,17.509,342900.0
2008-04-17 14:00:00,30.98,31.06,30.85,30.9,557100.0,17.5146,17.5598,17.4411,17.4694,557100.0
2008-04-17 15:00:00,30.89,31.23,30.86,31.07,982350.0,17.4637,17.656,17.4468,17.5655,982350.0
2008-04-18 09:30:00,31.98,32.13,31.73,31.98,1177650.0,18.08,18.1648,17.9386,18.08,1177650.0
2008-04-18 10:00:00,31.99,32.07,31.85,32.0,779250.0,18.0856,18.1308,18.0065,18.0913,779250.0
2008-04-18 11:00:00,32.0,32.15,31.96,32.07,740250.0,18.0913,18.1761,18.0687,18.1308,740250.0
2008-04-18 12:00:00,32.07,32.26,31.93,32.26,335550.0,18.1308,18.2383,18.0517,18.2383,335550.0
2008-04-18 13:00:00,32.25,32.46,32.25,32.45,404850.0,18.2326,18.3513,18.2326,18.3457,404850.0
2008-04-18 14:00:00,32.45,32.49,32.15,32.39,536400.0,18.3457,18.3683,18.1761,18.3118,536400.0
2008-04-18 15:00:00,32.39,32.45,32.12,32.45,1107600.0,18.3118,18.3457,18.1591,18.3457,1107600.0
2008-04-21 09:30:00,31.79,32.91,31.59,32.74,698850.0,17.9725,18.6057,17.8595,18.5096,698850.0
2008-04-21 10:00:00,32.73,33.02,32.5,32.83,822750.0,18.504,18.6679,18.3739,18.5605,822750.0
2008-04-21 11:00:00,32.83,33.25,32.81,33.21,625350.0,18.5605,18.798,18.5492,18.7753,625350.0
2008-04-21 12:00:00,33.2,33.52,33.16,33.52,1100100.0,18.7697,18.9506,18.7471,18.9506,1100100.0
2008-04-21 13:00:00,33.49,33.61,33.07,33.08,826350.0,18.9336,19.0015,18.6962,18.7019,826350.0
2008-04-21 14:00:00,33.09,33.38,33.05,33.3,555750.0,18.7075,18.8715,18.6849,18.8262,555750.0
2008-04-21 15:00:00,33.3,33.43,33.21,33.38,1134600.0,18.8262,18.8997,18.7753,18.8715,1134600.0
2008-04-22 09:30:00,30.68,32.4,30.68,32.17,934950.0,17.345,18.3174,17.345,18.1874,934950.0
2008-04-22 10:00:00,32.16,32.29,31.89,32.09,700800.0,18.1817,18.2552,18.0291,18.1422,700800.0
2008-04-22 11:00:00,32.09,32.15,31.52,31.66,621600.0,18.1422,18.1761,17.8199,17.8991,621600.0
2008-04-22 12:00:00,31.66,31.82,31.04,31.09,526650.0,17.8991,17.9895,17.5485,17.5768,526650.0
2008-04-22 13:00:00,31.09,31.55,31.05,31.53,556950.0,17.5768,17.8369,17.5542,17.8256,556950.0
2008-04-22 14:00:00,31.53,31.54,30.95,30.99,697350.0,17.8256,17.8312,17.4977,17.5203,697350.0
2008-04-22 15:00:00,30.99,31.18,30.97,31.17,1368600.0,17.5203,17.6277,17.509,17.622,1368600.0
2008-04-23 09:30:00,31.15,31.73,30.72,30.73,700800.0,17.6107,17.9386,17.3676,17.3733,700800.0
2008-04-23 10:00:00,30.73,31.8,30.71,31.67,623250.0,17.3733,17.9782,17.362,17.9047,623250.0
2008-04-23 11:00:00,31.67,31.79,31.54,31.54,411900.0,17.9047,17.9725,17.8312,17.8312,411900.0
2008-04-23 12:00:00,31.54,31.55,31.11,31.19,451800.0,17.8312,17.8369,17.5881,17.6333,451800.0
2008-04-23 13:00:00,31.19,31.5,31.19,31.43,382200.0,17.6333,17.8086,17.6333,17.769,382200.0
2008-04-23 14:00:00,31.43,31.47,31.27,31.28,366300.0,17.769,17.7916,17.6786,17.6842,366300.0
2008-04-23 15:00:00,31.27,31.53,31.26,31.51,595350.0,17.6786,17.8256,17.6729,17.8142,595350.0
2008-04-24 09:30:00,31.57,31.95,30.93,31.13,279300.0,17.8482,18.063,17.4863,17.5994,279300.0
2008-04-24 10:00:00,31.13,31.13,30.62,30.79,510150.0,17.5994,17.5994,17.3111,17.4072,510150.0
2008-04-24 11:00:00,30.8,31.64,30.79,31.43,503250.0,17.4128,17.8877,17.4072,17.769,503250.0
2008-04-24 12:00:00,31.43,31.81,31.4,31.58,259050.0,17.769,17.9839,17.7521,17.8538,259050.0
2008-04-24 13:00:00,31.59,31.72,31.43,31.68,282600.0,17.8595,17.933,17.769,17.9104,282600.0
2008-04-24 14:00:00,31.67,31.97,31.65,31.75,433350.0,17.9047,18.0743,17.8934,17.9499,433350.0
2008-04-24 15:00:00,31.74,31.85,31.37,31.43,882000.0,17.9443,18.0065,17.7351,17.769,882000.0
2008-04-25 09:30:00,31.52,31.89,31.3,31.32,248550.0,17.8199,18.0291,17.6955,17.7068,248550.0
2008-04-25 10:00:00,31.34,31.49,31.05,31.19,425550.0,17.7181,17.8029,17.5542,17.6333,425550.0
2008-04-25 11:00:00,31.21,31.22,30.75,31.09,343800.0,17.6446,17.6503,17.3846,17.5768,343800.0
2008-04-25 12:00:00,31.09,31.23,30.97,31.02,245700.0,17.5768,17.656,17.509,17.5372,245700.0
2008-04-25 13:00:00,31.03,31.14,30.91,31.13,227700.0,17.5429,17.6051,17.475,17.5994,227700.0
2008-04-25 14:00:00,31.13,31.23,31.09,31.21,358950.0,17.5994,17.656,17.5768,17.6446,358950.0
2008-04-25 15:00:00,31.21,31.48,31.15,31.16,1283550.0,17.6446,17.7973,17.6107,17.6164,1283550.0
2008-04-28 09:30:00,31.51,31.53,31.05,31.28,257250.0,17.8142,17.8256,17.5542,17.6842,257250.0
2008-04-28 10:00:00,31.28,31.49,31.13,31.2,425250.0,17.6842,17.8029,17.5994,17.639,425250.0
2008-04-28 11:00:00,31.19,31.43,31.15,31.37,298500.0,17.6333,17.769,17.6107,17.7351,298500.0
2008-04-28 12:00:00,31.37,31.56,31.37,31.52,196800.0,17.7351,17.8425,17.7351,17.8199,196800.0
2008-04-28 13:00:00,31.53,31.74,31.51,31.71,181350.0,17.8256,17.9443,17.8142,17.9273,181350.0
2008-04-28 14:00:00,31.72,31.77,31.59,31.66,264000.0,17.933,17.9612,17.8595,17.8991,264000.0
2008-04-28 15:00:00,31.67,31.71,31.31,31.39,642600.0,17.9047,17.9273,17.7012,17.7464,642600.0
2008-04-29 09:30:00,31.38,31.77,31.38,31.5,197550.0,17.7408,17.9612,17.7408,17.8086,197550.0
2008-04-29 10:00:00,31.5,31.57,31.15,31.23,354150.0,17.8086,17.8482,17.6107,17.656,354150.0
2008-04-29 11:00:00,31.23,31.53,31.22,31.47,240600.0,17.656,17.8256,17.6503,17.7916,240600.0
2008-04-29 12:00:00,31.47,31.61,31.43,31.48,186900.0,17.7916,17.8708,17.769,17.7973,186900.0
2008-04-29 13:00:00,31.47,31.73,31.39,31.71,521850.0,17.7916,17.9386,17.7464,17.9273,521850.0
2008-04-29 14:00:00,31.71,31.83,31.61,31.7,642450.0,17.9273,17.9952,17.8708,17.9217,642450.0
2008-04-29 15:00:00,31.71,31.79,31.53,31.61,613650.0,17.9273,17.9725,17.8256,17.8708,613650.0
2008-04-30 09:30:00,31.63,32.19,31.63,32.03,391200.0,17.8821,18.1987,17.8821,18.1082,391200.0
2008-04-30 10:00:00,32.03,32.43,32.03,32.4,539250.0,18.1082,18.3344,18.1082,18.3174,539250.0
2008-04-30 11:00:00,32.39,32.51,32.26,32.36,282450.0,18.3118,18.3796,18.2383,18.2948,282450.0
2008-04-30 12:00:00,32.36,32.39,32.23,32.25,260550.0,18.2948,18.3118,18.2213,18.2326,260550.0
2008-04-30 13:00:00,32.25,32.32,32.11,32.12,276600.0,18.2326,18.2722,18.1535,18.1591,276600.0
2008-04-30 14:00:00,32.13,32.46,31.89,31.89,804000.0,18.1648,18.3513,18.0291,18.0291,804000.0
2008-04-30 15:00:00,31.89,31.93,31.47,31.55,2358450.0,18.0291,18.0517,17.7916,17.8369,2358450.0
2008-05-01 09:30:00,31.73,31.77,31.35,31.69,233250.0,17.9386,17.9612,17.7238,17.916,233250.0
2008-05-01 10:00:00,31.7,32.09,31.65,32.04,478200.0,17.9217,18.1422,17.8934,18.1139,478200.0
2008-05-01 11:00:00,32.04,32.47,32.03,32.39,613650.0,18.1139,18.357,18.1082,18.3118,613650.0
2008-05-01 12:00:00,32.41,32.94,32.4,32.94,547650.0,18.3231,18.6227,18.3174,18.6227,547650.0
2008-05-01 13:00:00,32.94,32.99,32.78,32.84,539550.0,18.6227,18.651,18.5322,18.5662,539550.0
2008-05-01 14:00:00,32.83,33.0,32.72,32.87,513000.0,18.5605,18.6566,18.4983,18.5831,513000.0
2008-05-01 15:00:00,32.86,32.99,32.79,32.99,968250.0,18.5775,18.651,18.5379,18.651,968250.0
2008-05-02 09:30:00,33.16,33.98,33.15,33.97,580200.0,18.7471,19.2107,18.7414,19.205,580200.0
2008-05-02 10:00:00,33.97,34.17,33.61,33.71,746850.0,19.205,19.3181,19.0015,19.058,746850.0
2008-05-02 11:00:00,33.71,33.87,33.51,33.51,537600.0,19.058,19.1485,18.945,18.945,537600.0
2008-05-02 12:00:00,33.51,33.56,33.37,33.46,398850.0,18.945,18.9732,18.8658,18.9167,398850.0
2008-05-02 13:00:00,33.46,33.53,33.27,33.33,554700.0,18.9167,18.9563,18.8093,18.8432,554700.0
2008-05-02 14:00:00,33.31,33.39,33.07,33.13,864750.0,18.8319,18.8771,18.6962,18.7301,864750.0
2008-05-02 15:00:00,33.13,33.42,33.06,33.41,1120350.0,18.7301,18.8941,18.6905,18.8884,1120350.0
2008-05-05 09:30:00,33.09,33.45,32.97,33.33,238200.0,18.7075,18.911,18.6397,18.8432,238200.0
2008-05-05 10:00:00,33.34,33.47,32.94,33.05,391650.0,18.8488,18.9223,18.6227,18.6849,391650.0
2008-05-05 11:00:00,33.02,33.25,32.85,33.22,312450.0,18.6679,18.798,18.5718,18.781,312450.0
2008-05-05 12:00:00,33.21,33.25,33.15,33.17,163350.0,18.7753,18.798,18.7414,18.7527,163350.0
2008-05-05 13:00:00,33.17,33.19,32.96,33.03,230700.0,18.7527,18.764,18.634,18.6736,230700.0
2008-05-05 14:00:00,33.03,33.21,33.01,33.13,295050.0,18.6736,18.7753,18.6623,18.7301,295050.0
2008-05-05 15:00:00,33.13,33.23,33.05,33.09,590250.0,18.7301,18.7867,18.6849,18.7075,590250.0
2008-05-06 09:30:00,32.72,33.07,32.67,33.01,206400.0,18.4983,18.6962,18.4701,18.6623,206400.0
2008-05-06 10:00:00,33.01,33.44,32.95,33.4,273750.0,18.6623,18.9054,18.6284,18.8828,273750.0
2008-05-06 11:00:00,33.41,33.5,33.31,33.5,286800.0,18.8884,18.9393,18.8319,18.9393,286800.0
2008-05-06 12:00:00,33.48,33.74,33.45,33.64,188550.0,18.928,19.075,18.911,19.0184,188550.0
2008-05-06 13:00:00,33.63,33.72,33.52,33.65,218250.0,19.0128,19.0637,18.9506,19.0241,218250.0
2008-05-06 14:00:00,33.67,33.69,33.31,33.42,576000.0,19.0354,19.0467,18.8319,18.8941,576000.0
2008-05-06 15:00:00,33.42,33.56,33.19,33.19,1259100.0,18.8941,18.9732,18.764,18.764,1259100.0
2008-05-07 09:30:00,33.32,33.41,32.75,32.81,318000.0,18.8375,18.8884,18.5153,18.5492,318000.0
2008-05-07 10:00:00,32.81,32.91,32.53,32.57,535650.0,18.5492,18.6057,18.3909,18.4135,535650.0
2008-05-07 11:00:00,32.58,32.63,32.09,32.15,722100.0,18.4192,18.4474,18.1422,18.1761,722100.0
2008-05-07 12:00:00,32.16,32.21,32.02,32.19,694650.0,18.1817,18.21,18.1026,18.1987,694650.0
2008-05-07 13:00:00,32.19,32.21,32.03,32.07,552900.0,18.1987,18.21,18.1082,18.1308,552900.0
2008-05-07 14:00:00,32.07,32.24,31.81,31.93,856500.0,18.1308,18.227,17.9839,18.0517,856500.0
2008-05-07 15:00:00,31.93,31.99,31.64,31.73,1195650.0,18.0517,18.0856,17.8877,17.9386,1195650.0
2008-05-08 09:30:00,32.06,32.13,31.73,31.87,269400.0,18.1252,18.1648,17.9386,18.0178,269400.0
2008-05-08 10:00:00,31.84,32.13,31.72,32.11,494400.0,18.0008,18.1648,17.933,18.1535,494400.0
2008-05-08 11:00:00,32.11,32.45,32.09,32.29,373800.0,18.1535,18.3457,18.1422,18.2552,373800.0
2008-05-08 12:00:00,32.28,32.35,31.91,32.01,164400.0,18.2496,18.2891,18.0404,18.0969,164400.0
2008-05-08 13:00:00,32.01,32.51,31.98,32.48,282150.0,18.0969,18.3796,18.08,18.3626,282150.0
2008-05-08 14:00:00,32.47,32.49,31.99,32.01,294750.0,18.357,18.3683,18.0856,18.0969,294750.0
2008-05-08 15:00:00,32.03,32.17,31.96,32.03,624600.0,18.1082,18.1874,18.0687,18.1082,624600.0
2008-05-09 09:30:00,31.69,31.85,31.25,31.34,258450.0,17.916,18.0065,17.6673,17.7181,258450.0
2008-05-09 10:00:00,31.35,31.87,31.35,31.71,382800.0,17.7238,18.0178,17.7238,17.9273,382800.0
2008-05-09 11:00:00,31.73,31.77,31.57,31.65,206250.0,17.9386,17.9612,17.8482,17.8934,206250.0
2008-05-09 12:00:00,31.65,31.73,31.48,31.73,243900.0,17.8934,17.9386,17.7973,17.9386,243900.0
2008-05-09 13:00:00,31.72,31.75,31.45,31.61,198600.0,17.933,17.9499,17.7803,17.8708,198600.0
2008-05-09 14:00:00,31.63,31.73,31.55,31.65,416850.0,17.8821,17.9386,17.8369,17.8934,416850.0
2008-05-09 15:00:00,31.65,31.82,31.62,31.71,479700.0,17.8934,17.9895,17.8764,17.9273,479700.0
2008-05-12 09:30:00,31.83,31.97,31.53,31.61,135900.0,17.9952,18.0743,17.8256,17.8708,135900.0
2008-05-12 10:00:00,31.63,32.07,31.49,31.93,274800.0,17.8821,18.1308,17.8029,18.0517,274800.0
2008-05-12 11:00:00,31.93,32.16,31.88,32.13,241950.0,18.0517,18.1817,18.0234,18.1648,241950.0
2008-05-12 12:00:00,32.13,32.27,32.02,32.22,168150.0,18.1648,18.2439,18.1026,18.2156,168150.0
2008-05-12 13:00:00,32.21,32.22,31.95,32.15,178200.0,18.21,18.2156,18.063,18.1761,178200.0
2008-05-12 14:00:00,32.15,32.55,32.11,32.45,395100.0,18.1761,18.4022,18.1535,18.3457,395100.0
2008-05-12 15:00:00,32.46,32.57,32.39,32.54,723300.0,18.3513,18.4135,18.3118,18.3966,723300.0
2008-05-13 09:30:00,32.86,32.86,32.43,32.45,303150.0,18.5775,18.5775,18.3344,18.3457,303150.0
2008-05-13 10:00:00,32.45,32.64,32.39,32.52,525600.0,18.3457,18.4531,18.3118,18.3853,525600.0
2008-05-13 11:00:00,32.52,32.62,32.39,32.55,487200.0,18.3853,18.4418,18.3118,18.4022,487200.0
2008-05-13 12:00:00,32.55,32.66,32.49,32.57,378900.0,18.4022,18.4644,18.3683,18.4135,378900.0
2008-05-13 13:00:00,32.57,32.74,32.52,32.63,445200.0,18.4135,18.5096,18.3853,18.4474,445200.0
2008-05-13 14:00:00,32.63,32.82,32.57,32.8,453000.0,18.4474,18.5549,18.4135,18.5436,453000.0
2008-05-13 15:00:00,32.8,32.91,32.64,32.79,840600.0,18.5436,18.6057,18.4531,18.5379,840600.0
2008-05-14 09:30:00,33.02,33.33,32.53,33.17,233400.0,18.6679,18.8432,18.3909,18.7527,233400.0
2008-05-14 10:00:00,33.18,33.44,33.12,33.27,528000.0,18.7584,18.9054,18.7245,18.8093,528000.0
2008-05-14 11:00:00,33.27,33.43,33.2,33.35,327150.0,18.8093,18.8997,18.7697,18.8545,327150.0
2008-05-14 12:00:00,33.34,33.41,33.31,33.39,210000.0,18.8488,18.8884,18.8319,18.8771,210000.0
2008-05-14 13:00:00,33.4,33.63,33.33,33.59,296400.0,18.8828,19.0128,18.8432,18.9902,296400.0
2008-05-14 14:00:00,33.59,33.73,33.49,33.53,444150.0,18.9902,19.0693,18.9336,18.9563,444150.0
2008-05-14 15:00:00,33.53,33.57,33.11,33.13,897750.0,18.9563,18.9789,18.7188,18.7301,897750.0
2008-05-15 09:30:00,32.95,33.22,32.7,33.07,229350.0,18.6948,18.8479,18.5529,18.7628,229350.0
2008-05-15 10:00:00,33.09,33.42,33.01,33.11,507750.0,18.7742,18.9614,18.7288,18.7855,507750.0
2008-05-15 11:00:00,33.11,33.21,32.78,33.01,537450.0,18.7855,18.8423,18.5983,18.7288,537450.0
2008-05-15 12:00:00,33.01,33.51,32.98,33.5,299850.0,18.7288,19.0125,18.7118,19.0068,299850.0
2008-05-15 13:00:00,33.49,33.57,33.43,33.51,254250.0,19.0011,19.0465,18.9671,19.0125,254250.0
2008-05-15 14:00:00,33.51,33.58,33.33,33.42,419550.0,19.0125,19.0522,18.9104,18.9614,419550.0
2008-05-15 15:00:00,33.41,33.67,33.35,33.65,713550.0,18.9557,19.1033,18.9217,19.0919,713550.0
2008-05-16 09:30:00,33.85,33.89,32.87,32.87,1085700.0,19.2054,19.2281,18.6494,18.6494,1085700.0
2008-05-16 10:00:00,32.87,32.91,32.55,32.56,552150.0,18.6494,18.6721,18.4678,18.4735,552150.0
2008-05-16 11:00:00,32.55,32.83,32.42,32.8,345150.0,18.4678,18.6267,18.394,18.6096,345150.0
2008-05-16 12:00:00,32.79,32.86,32.66,32.81,244200.0,18.604,18.6437,18.5302,18.6153,244200.0
2008-05-16 13:00:00,32.81,32.85,32.43,32.57,384750.0,18.6153,18.638,18.3997,18.4792,384750.0
2008-05-16 14:00:00,32.56,32.81,32.52,32.76,339450.0,18.4735,18.6153,18.4508,18.587,339450.0
2008-05-16 15:00:00,32.77,33.05,32.68,33.01,834900.0,18.5926,18.7515,18.5416,18.7288,834900.0
2008-05-19 09:30:00,33.05,33.25,32.89,33.25,154950.0,18.7515,18.865,18.6607,18.865,154950.0
2008-05-19 10:00:00,33.23,33.67,33.19,33.57,489750.0,18.8536,19.1033,18.8309,19.0465,489750.0
2008-05-19 11:00:00,33.57,33.87,33.52,33.62,329400.0,19.0465,19.2167,19.0182,19.0749,329400.0
2008-05-19 12:00:00,33.62,33.77,33.55,33.71,252900.0,19.0749,19.16,19.0352,19.126,252900.0
2008-05-19 13:00:00,33.71,33.97,33.61,33.67,396600.0,19.126,19.2735,19.0692,19.1033,396600.0
2008-05-19 14:00:00,33.67,33.67,33.28,33.5,578400.0,19.1033,19.1033,18.882,19.0068,578400.0
2008-05-19 15:00:00,33.5,33.53,33.24,33.33,1380300.0,19.0068,19.0238,18.8593,18.9104,1380300.0
2008-05-20 09:30:00,33.3,33.56,33.05,33.37,376650.0,18.8933,19.0408,18.7515,18.933,376650.0
2008-05-20 10:00:00,33.34,33.53,33.25,33.51,537000.0,18.916,19.0238,18.865,19.0125,537000.0
2008-05-20 11:00:00,33.51,33.52,33.21,33.25,414600.0,19.0125,19.0182,18.8423,18.865,414600.0
2008-05-20 12:00:00,33.26,33.49,33.21,33.46,701250.0,18.8706,19.0011,18.8423,18.9841,701250.0
2008-05-20 13:00:00,33.45,33.64,33.41,33.44,666900.0,18.9784,19.0862,18.9557,18.9728,666900.0
2008-05-20 14:00:00,33.43,33.51,33.31,33.47,1654500.0,18.9671,19.0125,18.899,18.9898,1654500.0
2008-05-20 15:00:00,33.47,33.67,33.43,33.54,1999350.0,18.9898,19.1033,18.9671,19.0295,1999350.0
2008-05-21 09:30:00,33.67,34.18,33.49,34.04,243300.0,19.1033,19.3926,19.0011,19.3132,243300.0
2008-05-21 10:00:00,34.03,34.47,33.89,33.91,727800.0,19.3075,19.5572,19.2281,19.2394,727800.0
2008-05-21 11:00:00,33.95,34.03,33.75,34.01,551550.0,19.2621,19.3075,19.1486,19.2962,551550.0
2008-05-21 12:00:00,33.99,34.37,33.96,34.25,511950.0,19.2848,19.5004,19.2678,19.4323,511950.0
2008-05-21 13:00:00,34.25,34.25,33.9,34.07,446100.0,19.4323,19.4323,19.2338,19.3302,446100.0
2008-05-21 14:00:00,34.08,34.08,33.41,33.46,1091850.0,19.3359,19.3359,18.9557,18.9841,1091850.0
2008-05-21 15:00:00,33.47,33.6,33.32,33.4,1431150.0,18.9898,19.0635,18.9047,18.9501,1431150.0
2008-05-22 09:30:00,33.49,33.87,33.34,33.82,245250.0,19.0011,19.2167,18.916,19.1884,245250.0
2008-05-22 10:00:00,33.82,34.19,33.75,34.07,432450.0,19.1884,19.3983,19.1486,19.3302,432450.0
2008-05-22 11:00:00,34.08,34.15,33.69,33.8,341250.0,19.3359,19.3756,19.1146,19.177,341250.0
2008-05-22 12:00:00,33.79,33.93,33.6,33.83,544800.0,19.1713,19.2508,19.0635,19.194,544800.0
2008-05-22 13:00:00,33.84,33.91,33.68,33.75,474900.0,19.1997,19.2394,19.1089,19.1486,474900.0
2008-05-22 14:00:00,33.75,33.8,33.5,33.71,765150.0,19.1486,19.177,19.0068,19.126,765150.0
2008-05-22 15:00:00,33.71,33.87,33.68,33.77,759750.0,19.126,19.2167,19.1089,19.16,759750.0
2008-05-23 09:30:00,33.43,33.55,33.19,33.23,283050.0,18.9671,19.0352,18.8309,18.8536,283050.0
2008-05-23 10:00:00,33.25,33.49,33.11,33.43,487950.0,18.865,19.0011,18.7855,18.9671,487950.0
2008-05-23 11:00:00,33.41,33.46,33.03,33.29,402450.0,18.9557,18.9841,18.7401,18.8877,402450.0
2008-05-23 12:00:00,33.28,33.37,33.18,33.25,324750.0,18.882,18.933,18.8252,18.865,324750.0
2008-05-23 13:00:00,33.25,33.43,33.22,33.34,316350.0,18.865,18.9671,18.8479,18.916,316350.0
2008-05-23 14:00:00,33.33,33.6,33.33,33.52,442200.0,18.9104,19.0635,18.9104,19.0182,442200.0
2008-05-23 15:00:00,33.51,33.6,33.33,33.43,807000.0,19.0125,19.0635,18.9104,18.9671,807000.0
2008-05-27 09:30:00,33.61,33.73,33.25,33.55,241650.0,19.0692,19.1373,18.865,19.0352,241650.0
2008-05-27 10:00:00,33.53,33.95,33.48,33.78,603450.0,19.0238,19.2621,18.9955,19.1657,603450.0
2008-05-27 11:00:00,33.78,33.78,33.52,33.53,504900.0,19.1657,19.1657,19.0182,19.0238,504900.0
2008-05-27 12:00:00,33.51,33.63,33.41,33.57,438450.0,19.0125,19.0806,18.9557,19.0465,438450.0
2008-05-27 13:00:00,33.56,33.7,33.52,33.63,480150.0,19.0408,19.1203,19.0182,19.0806,480150.0
2008-05-27 14:00:00,33.64,33.97,33.6,33.86,627900.0,19.0862,19.2735,19.0635,19.2111,627900.0
2008-05-27 15:00:00,33.86,34.07,33.83,34.04,883650.0,19.2111,19.3302,19.194,19.3132,883650.0
2008-05-28 09:30:00,34.28,34.31,33.97,34.24,300000.0,19.4494,19.4664,19.2735,19.4267,300000.0
2008-05-28 10:00:00,34.25,34.25,33.94,34.23,498150.0,19.4323,19.4323,19.2564,19.421,498150.0
2008-05-28 11:00:00,34.21,34.31,33.98,34.3,399000.0,19.4096,19.4664,19.2791,19.4607,399000.0
2008-05-28 12:00:00,34.28,34.33,34.19,34.27,443850.0,19.4494,19.4777,19.3983,19.4437,443850.0
2008-05-28 13:00:00,34.27,34.39,34.21,34.27,330150.0,19.4437,19.5118,19.4096,19.4437,330150.0
2008-05-28 14:00:00,34.27,34.4,34.19,34.31,335250.0,19.4437,19.5174,19.3983,19.4664,335250.0
2008-05-28 15:00:00,34.32,34.53,34.29,34.52,638850.0,19.472,19.5912,19.455,19.5855,638850.0
2008-05-29 09:30:00,34.66,35.15,34.28,34.91,378000.0,19.665,19.943,19.4494,19.8068,378000.0
2008-05-29 10:00:00,34.91,35.12,34.62,35.03,589650.0,19.8068,19.9259,19.6423,19.8749,589650.0
2008-05-29 11:00:00,35.03,35.29,34.93,35.26,381600.0,19.8749,20.0224,19.8181,20.0054,381600.0
2008-05-29 12:00:00,35.26,35.67,35.23,35.61,490650.0,20.0054,20.238,19.9884,20.204,490650.0
2008-05-29 13:00:00,35.61,35.76,35.59,35.65,417600.0,20.204,20.2891,20.1926,20.2266,417600.0
2008-05-29 14:00:00,35.65,35.87,35.63,35.71,825750.0,20.2266,20.3515,20.2153,20.2607,825750.0
2008-05-29 15:00:00,35.71,35.84,35.52,35.52,978900.0,20.2607,20.3344,20.1529,20.1529,978900.0
2008-05-30 09:30:00,35.38,35.82,35.18,35.37,359850.0,20.0735,20.3231,19.96,20.0678,359850.0
2008-05-30 10:00:00,35.36,35.48,35.23,35.41,412350.0,20.0621,20.1302,19.9884,20.0905,412350.0
2008-05-30 11:00:00,35.4,35.52,35.37,35.51,368850.0,20.0848,20.1529,20.0678,20.1472,368850.0
2008-05-30 12:00:00,35.5,35.62,35.46,35.51,217500.0,20.1415,20.2096,20.1188,20.1472,217500.0
2008-05-30 13:00:00,35.5,35.62,35.45,35.53,196800.0,20.1415,20.2096,20.1132,20.1586,196800.0
2008-05-30 14:00:00,35.53,35.75,35.5,35.71,286350.0,20.1586,20.2834,20.1415,20.2607,286350.0
2008-05-30 15:00:00,35.71,35.75,35.54,35.55,648000.0,20.2607,20.2834,20.1642,20.1699,648000.0
2008-06-02 09:30:00,34.67,35.69,34.67,35.33,305850.0,19.6706,20.2493,19.6706,20.0451,305850.0
2008-06-02 10:00:00,35.35,35.43,34.84,34.88,501600.0,20.0564,20.1018,19.7671,19.7898,501600.0
2008-06-02 11:00:00,34.87,34.89,34.68,34.78,351600.0,19.7841,19.7954,19.6763,19.733,351600.0
2008-06-02 12:00:00,34.79,34.83,34.4,34.41,347700.0,19.7387,19.7614,19.5174,19.5231,347700.0
2008-06-02 13:00:00,34.41,34.61,34.33,34.59,337950.0,19.5231,19.6366,19.4777,19.6252,337950.0
2008-06-02 14:00:00,34.6,34.75,34.56,34.56,402000.0,19.6309,19.716,19.6082,19.6082,402000.0
2008-06-02 15:00:00,34.57,34.89,34.5,34.79,888000.0,19.6139,19.7954,19.5742,19.7387,888000.0
2008-06-03 09:30:00,35.33,35.4,34.88,35.1,370650.0,20.0451,20.0848,19.7898,19.9146,370650.0
2008-06-03 10:00:00,35.12,35.53,35.11,35.27,692550.0,19.9259,20.1586,19.9203,20.011,692550.0
2008-06-03 11:00:00,35.25,35.46,35.18,35.43,576150.0,19.9997,20.1188,19.96,20.1018,576150.0
2008-06-03 12:00:00,35.43,35.46,35.23,35.27,444750.0,20.1018,20.1188,19.9884,20.011,444750.0
2008-06-03 13:00:00,35.27,35.35,34.68,34.79,708750.0,20.011,20.0564,19.6763,19.7387,708750.0
2008-06-03 14:00:00,34.79,34.91,34.65,34.89,759600.0,19.7387,19.8068,19.6593,19.7954,759600.0
2008-06-03 15:00:00,34.89,35.25,34.82,35.0,1383150.0,19.7954,19.9997,19.7557,19.8579,1383150.0
2008-06-04 09:30:00,35.15,35.29,34.75,35.13,304800.0,19.943,20.0224,19.716,19.9316,304800.0
2008-06-04 10:00:00,35.13,35.5,35.08,35.42,773850.0,19.9316,20.1415,19.9032,20.0962,773850.0
2008-06-04 11:00:00,35.41,35.65,35.37,35.51,786900.0,20.0905,20.2266,20.0678,20.1472,786900.0
2008-06-04 12:00:00,35.49,35.82,35.47,35.52,489150.0,20.1359,20.3231,20.1245,20.1529,489150.0
2008-06-04 13:00:00,35.51,35.75,35.4,35.71,363450.0,20.1472,20.2834,20.0848,20.2607,363450.0
2008-06-04 14:00:00,35.71,35.71,35.15,35.21,741900.0,20.2607,20.2607,19.943,19.977,741900.0
2008-06-04 15:00:00,35.21,35.57,35.16,35.49,990300.0,19.977,20.1813,19.9486,20.1359,990300.0
2008-06-05 09:30:00,34.61,34.95,34.28,34.39,762150.0,19.6366,19.8295,19.4494,19.5118,762150.0
2008-06-05 10:00:00,34.38,34.85,34.24,34.68,904050.0,19.5061,19.7728,19.4267,19.6763,904050.0
2008-06-05 11:00:00,34.69,34.81,34.59,34.73,587850.0,19.682,19.7501,19.6252,19.7047,587850.0
2008-06-05 12:00:00,34.73,34.89,34.72,34.84,427350.0,19.7047,19.7954,19.699,19.7671,427350.0
2008-06-05 13:00:00,34.84,34.92,34.79,34.87,305400.0,19.7671,19.8125,19.7387,19.7841,305400.0
2008-06-05 14:00:00,34.87,34.89,34.64,34.79,788100.0,19.7841,19.7954,19.6536,19.7387,788100.0
2008-06-05 15:00:00,34.79,35.13,34.76,35.05,867150.0,19.7387,19.9316,19.7217,19.8862,867150.0
2008-06-06 09:30:00,34.24,34.86,34.19,34.37,263100.0,19.4267,19.7784,19.3983,19.5004,263100.0
2008-06-06 10:00:00,34.39,34.44,34.09,34.09,946950.0,19.5118,19.5401,19.3416,19.3416,946950.0
2008-06-06 11:00:00,34.09,34.11,33.83,33.92,579450.0,19.3416,19.3529,19.194,19.2451,579450.0
2008-06-06 12:00:00,33.89,34.03,33.79,33.93,442500.0,19.2281,19.3075,19.1713,19.2508,442500.0
2008-06-06 13:00:00,33.94,33.94,33.54,33.64,834000.0,19.2564,19.2564,19.0295,19.0862,834000.0
2008-06-06 14:00:00,33.64,33.64,33.29,33.35,934350.0,19.0862,19.0862,18.8877,18.9217,934350.0
2008-06-06 15:00:00,33.35,33.64,33.11,33.11,1690650.0,18.9217,19.0862,18.7855,18.7855,1690650.0
2008-06-09 09:30:00,33.11,33.49,32.94,33.17,436200.0,18.7855,19.0011,18.6891,18.8196,436200.0
2008-06-09 10:00:00,33.17,33.54,33.16,33.29,690900.0,18.8196,19.0295,18.8139,18.8877,690900.0
2008-06-09 11:00:00,33.31,33.48,33.25,33.33,397350.0,18.899,18.9955,18.865,18.9104,397350.0
2008-06-09 12:00:00,33.33,33.48,33.19,33.4,382800.0,18.9104,18.9955,18.8309,18.9501,382800.0
2008-06-09 13:00:00,33.39,33.41,32.89,32.93,554100.0,18.9444,18.9557,18.6607,18.6834,554100.0
2008-06-09 14:00:00,32.93,32.95,32.68,32.84,1261500.0,18.6834,18.6948,18.5416,18.6323,1261500.0
2008-06-09 15:00:00,32.85,33.19,32.71,33.09,1465950.0,18.638,18.8309,18.5586,18.7742,1465950.0
2008-06-10 09:30:00,32.6,32.89,32.36,32.54,284700.0,18.4962,18.6607,18.36,18.4621,284700.0
2008-06-10 10:00:00,32.55,32.82,32.45,32.58,516150.0,18.4678,18.621,18.4111,18.4848,516150.0
2008-06-10 11:00:00,32.58,32.7,32.4,32.53,502050.0,18.4848,18.5529,18.3827,18.4565,502050.0
2008-06-10 12:00:00,32.53,32.78,32.45,32.67,522600.0,18.4565,18.5983,18.4111,18.5359,522600.0
2008-06-10 13:00:00,32.66,32.94,32.51,32.65,437250.0,18.5302,18.6891,18.4451,18.5245,437250.0
2008-06-10 14:00:00,32.65,32.67,32.37,32.49,524850.0,18.5245,18.5359,18.3657,18.4338,524850.0
2008-06-10 15:00:00,32.49,32.63,32.44,32.54,610800.0,18.4338,18.5132,18.4054,18.4621,610800.0
2008-06-11 09:30:00,32.71,32.76,32.13,32.14,226350.0,18.5586,18.587,18.2295,18.2352,226350.0
2008-06-11 10:00:00,32.12,32.15,31.55,31.88,864150.0,18.2238,18.2409,17.9004,18.0877,864150.0
2008-06-11 11:00:00,31.87,31.95,31.61,31.77,698700.0,18.082,18.1274,17.9345,18.0253,698700.0
2008-06-11 12:00:00,31.76,31.83,31.44,31.51,578700.0,18.0196,18.0593,17.838,17.8777,578700.0
2008-06-11 13:00:00,31.52,31.62,31.47,31.55,506400.0,17.8834,17.9402,17.8551,17.9004,506400.0
2008-06-11 14:00:00,31.56,31.72,31.48,31.49,478350.0,17.9061,17.9969,17.8607,17.8664,478350.0
2008-06-11 15:00:00,31.47,31.62,31.32,31.35,1081650.0,17.8551,17.9402,17.7699,17.787,1081650.0
2008-06-12 09:30:00,31.53,31.77,31.47,31.53,424350.0,17.8891,18.0253,17.8551,17.8891,424350.0
2008-06-12 10:00:00,31.55,31.77,31.33,31.46,899400.0,17.9004,18.0253,17.7756,17.8494,899400.0
2008-06-12 11:00:00,31.46,31.62,31.38,31.45,859200.0,17.8494,17.9402,17.804,17.8437,859200.0
2008-06-12 12:00:00,31.44,31.51,31.12,31.13,562200.0,17.838,17.8777,17.6565,17.6621,562200.0
2008-06-12 13:00:00,31.13,31.19,30.85,30.87,642750.0,17.6621,17.6962,17.5033,17.5146,642750.0
2008-06-12 14:00:00,30.87,30.89,30.63,30.79,936600.0,17.5146,17.526,17.3785,17.4692,936600.0
2008-06-12 15:00:00,30.79,30.87,30.6,30.83,2135700.0,17.4692,17.5146,17.3614,17.4919,2135700.0
2008-06-13 09:30:00,31.28,31.61,31.22,31.46,495600.0,17.7473,17.9345,17.7132,17.8494,495600.0
2008-06-13 10:00:00,31.46,31.96,31.41,31.66,934350.0,17.8494,18.1331,17.821,17.9629,934350.0
2008-06-13 11:00:00,31.67,31.85,31.62,31.7,499350.0,17.9685,18.0707,17.9402,17.9855,499350.0
2008-06-13 12:00:00,31.69,31.78,31.47,31.53,353100.0,17.9799,18.0309,17.8551,17.8891,353100.0
2008-06-13 13:00:00,31.53,31.65,31.4,31.53,474900.0,17.8891,17.9572,17.8153,17.8891,474900.0
2008-06-13 14:00:00,31.53,31.85,31.48,31.85,855900.0,17.8891,18.0707,17.8607,18.0707,855900.0
2008-06-13 15:00:00,31.84,32.07,31.72,32.04,1026150.0,18.065,18.1955,17.9969,18.1784,1026150.0
2008-06-16 09:30:00,31.71,31.95,31.19,31.33,319650.0,17.9912,18.1274,17.6962,17.7756,319650.0
2008-06-16 10:00:00,31.33,31.83,31.24,31.69,831600.0,17.7756,18.0593,17.7246,17.9799,831600.0
2008-06-16 11:00:00,31.67,31.77,31.44,31.47,458250.0,17.9685,18.0253,17.838,17.8551,458250.0
2008-06-16 12:00:00,31.47,31.47,31.27,31.35,303600.0,17.8551,17.8551,17.7416,17.787,303600.0
2008-06-16 13:00:00,31.35,31.76,31.27,31.54,490200.0,17.787,18.0196,17.7416,17.8948,490200.0
2008-06-16 14:00:00,31.54,31.59,31.36,31.59,386400.0,17.8948,17.9231,17.7926,17.9231,386400.0
2008-06-16 15:00:00,31.58,31.65,31.53,31.63,968550.0,17.9175,17.9572,17.8891,17.9458,968550.0
2008-06-17 09:30:00,31.39,31.77,30.9,31.13,331350.0,17.8097,18.0253,17.5317,17.6621,331350.0
2008-06-17 10:00:00,31.13,31.33,31.02,31.17,570750.0,17.6621,17.7756,17.5997,17.6848,570750.0
2008-06-17 11:00:00,31.13,31.27,30.93,30.95,426000.0,17.6621,17.7416,17.5487,17.56,426000.0
2008-06-17 12:00:00,30.95,31.05,30.77,30.86,306900.0,17.56,17.6168,17.4579,17.509,306900.0
2008-06-17 13:00:00,30.86,31.01,30.79,30.94,248850.0,17.509,17.5941,17.4692,17.5543,248850.0
2008-06-17 14:00:00,30.94,30.99,30.79,30.86,374850.0,17.5543,17.5827,17.4692,17.509,374850.0
2008-06-17 15:00:00,30.86,30.87,30.65,30.67,1175550.0,17.509,17.5146,17.3898,17.4012,1175550.0
2008-06-18 09:30:00,30.43,30.57,30.21,30.23,516300.0,17.265,17.3444,17.1402,17.1515,516300.0
2008-06-18 10:00:00,30.23,30.3,29.92,30.0,571950.0,17.1515,17.1912,16.9756,17.021,571950.0
2008-06-18 11:00:00,30.01,30.56,29.97,30.43,632850.0,17.0267,17.3387,17.004,17.265,632850.0
2008-06-18 12:00:00,30.43,30.53,30.27,30.36,393750.0,17.265,17.3217,17.1742,17.2253,393750.0
2008-06-18 13:00:00,30.35,30.35,30.16,30.26,469500.0,17.2196,17.2196,17.1118,17.1685,469500.0
2008-06-18 14:00:00,30.26,30.39,30.07,30.33,475050.0,17.1685,17.2423,17.0607,17.2083,475050.0
2008-06-18 15:00:00,30.34,30.53,30.2,30.2,875550.0,17.2139,17.3217,17.1345,17.1345,875550.0
2008-06-19 09:30:00,30.08,30.47,30.0,30.1,278100.0,17.0664,17.2877,17.021,17.0778,278100.0
2008-06-19 10:00:00,30.09,30.49,29.89,30.44,405900.0,17.0721,17.299,16.9586,17.2707,405900.0
2008-06-19 11:00:00,30.44,30.55,30.21,30.53,419400.0,17.2707,17.3331,17.1402,17.3217,419400.0
2008-06-19 12:00:00,30.52,30.91,30.51,30.75,413400.0,17.3161,17.5373,17.3104,17.4465,413400.0
2008-06-19 13:00:00,30.74,30.89,30.65,30.7,237600.0,17.4409,17.526,17.3898,17.4182,237600.0
2008-06-19 14:00:00,30.7,31.15,30.64,31.07,511650.0,17.4182,17.6735,17.3841,17.6281,511650.0
2008-06-19 15:00:00,31.07,31.16,30.91,31.03,945600.0,17.6281,17.6792,17.5373,17.6054,945600.0
2008-06-20 09:30:00,31.17,31.17,30.02,30.1,1843050.0,17.6848,17.6848,17.0324,17.0778,1843050.0
2008-06-20 10:00:00,30.09,30.16,29.81,29.94,706500.0,17.0721,17.1118,16.9132,16.987,706500.0
2008-06-20 11:00:00,29.95,30.17,29.89,30.07,463350.0,16.9927,17.1175,16.9586,17.0607,463350.0
2008-06-20 12:00:00,30.07,30.1,29.95,30.0,298950.0,17.0607,17.0778,16.9927,17.021,298950.0
2008-06-20 13:00:00,30.0,30.08,29.81,29.84,601950.0,17.021,17.0664,16.9132,16.9302,601950.0
2008-06-20 14:00:00,29.83,29.91,29.63,29.71,712500.0,16.9246,16.97,16.8111,16.8565,712500.0
2008-06-20 15:00:00,29.71,29.96,29.65,29.94,1926600.0,16.8565,16.9983,16.8224,16.987,1926600.0
2008-06-23 09:30:00,30.02,30.18,29.84,30.11,407100.0,17.0324,17.1231,16.9302,17.0834,407100.0
2008-06-23 10:00:00,30.11,30.43,29.97,30.13,471150.0,17.0834,17.265,17.004,17.0948,471150.0
2008-06-23 11:00:00,30.14,30.27,29.88,30.26,388650.0,17.1005,17.1742,16.9529,17.1685,388650.0
2008-06-23 12:00:00,30.27,30.28,30.04,30.26,246900.0,17.1742,17.1799,17.0437,17.1685,246900.0
2008-06-23 13:00:00,30.27,30.5,30.22,30.43,424650.0,17.1742,17.3047,17.1458,17.265,424650.0
2008-06-23 14:00:00,30.41,30.46,30.2,30.24,460950.0,17.2536,17.282,17.1345,17.1572,460950.0
2008-06-23 15:00:00,30.23,30.24,29.99,29.99,1138800.0,17.1515,17.1572,17.0153,17.0153,1138800.0
2008-06-24 09:30:00,29.79,30.09,29.29,29.31,387600.0,16.9019,17.0721,16.6182,16.6295,387600.0
2008-06-24 10:00:00,29.3,29.53,29.02,29.48,658050.0,16.6239,16.7544,16.465,16.726,658050.0
2008-06-24 11:00:00,29.47,29.89,29.41,29.79,657750.0,16.7203,16.9586,16.6863,16.9019,657750.0
2008-06-24 12:00:00,29.79,29.85,29.6,29.81,425400.0,16.9019,16.9359,16.7941,16.9132,425400.0
2008-06-24 13:00:00,29.81,29.94,29.73,29.89,305700.0,16.9132,16.987,16.8678,16.9586,305700.0
2008-06-24 14:00:00,29.89,29.99,29.62,29.65,388200.0,16.9586,17.0153,16.8054,16.8224,388200.0
2008-06-24 15:00:00,29.65,29.73,29.45,29.51,774000.0,16.8224,16.8678,16.709,16.743,774000.0
2008-06-25 09:30:00,29.85,29.91,29.31,29.74,210900.0,16.9359,16.97,16.6295,16.8735,210900.0
2008-06-25 10:00:00,29.74,30.21,29.67,30.15,560250.0,16.8735,17.1402,16.8338,17.1061,560250.0
2008-06-25 11:00:00,30.16,30.26,30.01,30.12,347700.0,17.1118,17.1685,17.0267,17.0891,347700.0
2008-06-25 12:00:00,30.11,30.19,29.99,30.16,263100.0,17.0834,17.1288,17.0153,17.1118,263100.0
2008-06-25 13:00:00,30.15,30.17,30.02,30.03,211650.0,17.1061,17.1175,17.0324,17.038,211650.0
2008-06-25 14:00:00,30.03,30.29,29.75,30.1,855300.0,17.038,17.1856,16.8792,17.0778,855300.0
2008-06-25 15:00:00,30.11,30.33,29.75,29.99,1177350.0,17.0834,17.2083,16.8792,17.0153,1177350.0
2008-06-26 09:30:00,29.0,29.27,28.68,28.91,419850.0,16.4537,16.6068,16.2721,16.4026,419850.0
2008-06-26 10:00:00,28.89,29.09,28.41,28.48,1122450.0,16.3912,16.5047,16.1189,16.1586,1122450.0
2008-06-26 11:00:00,28.47,28.57,28.26,28.51,663450.0,16.1529,16.2097,16.0338,16.1756,663450.0
2008-06-26 12:00:00,28.53,28.53,28.3,28.47,697650.0,16.187,16.187,16.0565,16.1529,697650.0
2008-06-26 13:00:00,28.47,28.58,28.23,28.34,772350.0,16.1529,16.2154,16.0168,16.0792,772350.0
2008-06-26 14:00:00,28.33,28.49,28.09,28.15,729300.0,16.0735,16.1643,15.9373,15.9714,729300.0
2008-06-26 15:00:00,28.15,28.3,27.95,27.98,1852650.0,15.9714,16.0565,15.8579,15.8749,1852650.0
2008-06-27 09:30:00,28.91,28.91,27.89,28.13,559050.0,16.4026,16.4026,15.8239,15.96,559050.0
2008-06-27 10:00:00,28.13,28.41,27.91,28.02,871050.0,15.96,16.1189,15.8352,15.8976,871050.0
2008-06-27 11:00:00,28.02,28.14,27.88,28.13,505800.0,15.8976,15.9657,15.8182,15.96,505800.0
2008-06-27 12:00:00,28.14,28.23,27.95,27.96,465000.0,15.9657,16.0168,15.8579,15.8636,465000.0
2008-06-27 13:00:00,27.95,27.99,27.62,27.76,650100.0,15.8579,15.8806,15.6707,15.7501,650100.0
2008-06-27 14:00:00,27.76,28.11,27.72,28.1,1131150.0,15.7501,15.9487,15.7274,15.943,1131150.0
2008-06-27 15:00:00,28.1,28.27,27.99,28.22,1962750.0,15.943,16.0395,15.8806,16.0111,1962750.0
2008-06-30 09:30:00,27.95,28.22,27.6,27.72,485550.0,15.8579,16.0111,15.6593,15.7274,485550.0
2008-06-30 10:00:00,27.72,28.03,27.57,28.03,933000.0,15.7274,15.9033,15.6423,15.9033,933000.0
2008-06-30 11:00:00,28.03,28.3,27.97,28.19,448350.0,15.9033,16.0565,15.8693,15.9941,448350.0
2008-06-30 12:00:00,28.19,28.3,28.11,28.19,330750.0,15.9941,16.0565,15.9487,15.9941,330750.0
2008-06-30 13:00:00,28.19,28.26,28.06,28.09,481500.0,15.9941,16.0338,15.9203,15.9373,481500.0
2008-06-30 14:00:00,28.1,28.27,28.05,28.13,490050.0,15.943,16.0395,15.9147,15.96,490050.0
2008-06-30 15:00:00,28.12,28.29,27.88,27.91,1539150.0,15.9544,16.0508,15.8182,15.8352,1539150.0
2008-07-01 09:30:00,27.49,28.03,27.41,27.64,405900.0,15.5969,15.9033,15.5515,15.682,405900.0
2008-07-01 10:00:00,27.65,28.2,27.56,28.19,1127550.0,15.6877,15.9998,15.6366,15.9941,1127550.0
2008-07-01 11:00:00,28.19,28.29,27.81,27.87,625950.0,15.9941,16.0508,15.7785,15.8125,625950.0
2008-07-01 12:00:00,27.87,27.91,27.59,27.77,799650.0,15.8125,15.8352,15.6537,15.7558,799650.0
2008-07-01 13:00:00,27.77,28.29,27.72,28.17,703950.0,15.7558,16.0508,15.7274,15.9827,703950.0
2008-07-01 14:00:00,28.16,28.83,28.16,28.6,1048200.0,15.9771,16.3572,15.9771,16.2267,1048200.0
2008-07-01 15:00:00,28.59,28.61,28.31,28.59,1279650.0,16.221,16.2324,16.0622,16.221,1279650.0
2008-07-02 09:30:00,28.31,28.63,27.95,28.13,440250.0,16.0622,16.2437,15.8579,15.96,440250.0
2008-07-02 10:00:00,28.13,28.21,27.69,28.0,711300.0,15.96,16.0054,15.7104,15.8863,711300.0
2008-07-02 11:00:00,27.99,27.99,27.31,27.37,476550.0,15.8806,15.8806,15.4948,15.5288,476550.0
2008-07-02 12:00:00,27.37,27.47,27.12,27.21,755700.0,15.5288,15.5856,15.387,15.4381,755700.0
2008-07-02 13:00:00,27.21,27.35,27.09,27.3,884700.0,15.4381,15.5175,15.37,15.4891,884700.0
2008-07-02 14:00:00,27.31,27.35,26.8,26.91,975900.0,15.4948,15.5175,15.2054,15.2679,975900.0
2008-07-02 15:00:00,26.92,26.95,26.57,26.57,2253450.0,15.2735,15.2906,15.075,15.075,2253450.0
2008-07-03 09:30:00,26.67,27.47,26.67,27.07,699900.0,15.1317,15.5856,15.1317,15.3586,699900.0
2008-07-03 10:00:00,27.06,27.68,26.89,27.49,985200.0,15.353,15.7047,15.2565,15.5969,985200.0
2008-07-03 11:00:00,27.49,27.71,27.45,27.55,638400.0,15.5969,15.7217,15.5742,15.631,638400.0
2008-07-03 12:00:00,27.55,27.56,27.15,27.21,699300.0,15.631,15.6366,15.404,15.4381,699300.0
2008-07-07 09:30:00,27.42,27.95,27.01,27.87,450300.0,15.5572,15.8579,15.3246,15.8125,450300.0
2008-07-07 10:00:00,27.89,27.91,27.69,27.71,574800.0,15.8239,15.8352,15.7104,15.7217,574800.0
2008-07-07 11:00:00,27.71,27.85,27.5,27.57,586350.0,15.7217,15.8012,15.6026,15.6423,586350.0
2008-07-07 12:00:00,27.58,27.61,27.07,27.09,699300.0,15.648,15.665,15.3586,15.37,699300.0
2008-07-07 13:00:00,27.09,27.19,26.93,27.13,577350.0,15.37,15.4267,15.2792,15.3927,577350.0
2008-07-07 14:00:00,27.13,27.29,26.99,27.17,675750.0,15.3927,15.4835,15.3132,15.4154,675750.0
2008-07-07 15:00:00,27.17,27.91,27.16,27.51,2072700.0,15.4154,15.8352,15.4097,15.6083,2072700.0
2008-07-08 09:30:00,26.7,28.18,26.7,27.96,494250.0,15.1487,15.9884,15.1487,15.8636,494250.0
2008-07-08 10:00:00,27.93,28.07,27.75,27.95,880800.0,15.8466,15.926,15.7444,15.8579,880800.0
2008-07-08 11:00:00,27.93,28.21,27.71,27.95,784650.0,15.8466,16.0054,15.7217,15.8579,784650.0
2008-07-08 12:00:00,27.95,28.26,27.88,28.03,622800.0,15.8579,16.0338,15.8182,15.9033,622800.0
2008-07-08 13:00:00,28.03,28.13,27.69,27.73,551550.0,15.9033,15.96,15.7104,15.7331,551550.0
2008-07-08 14:00:00,27.74,28.43,27.7,28.39,1261500.0,15.7388,16.1303,15.7161,16.1076,1261500.0
2008-07-08 15:00:00,28.37,28.63,28.33,28.55,1701450.0,16.0962,16.2437,16.0735,16.1983,1701450.0
2008-07-09 09:30:00,28.36,28.48,27.85,28.01,615900.0,16.0905,16.1586,15.8012,15.892,615900.0
2008-07-09 10:00:00,28.01,28.37,27.89,28.21,601800.0,15.892,16.0962,15.8239,16.0054,601800.0
2008-07-09 11:00:00,28.21,28.51,28.05,28.11,499200.0,16.0054,16.1756,15.9147,15.9487,499200.0
2008-07-09 12:00:00,28.11,28.17,27.93,28.03,481650.0,15.9487,15.9827,15.8466,15.9033,481650.0
2008-07-09 13:00:00,28.04,28.13,27.86,28.06,638700.0,15.909,15.96,15.8069,15.9203,638700.0
2008-07-09 14:00:00,28.06,28.12,27.85,27.93,905850.0,15.9203,15.9544,15.8012,15.8466,905850.0
2008-07-09 15:00:00,27.91,27.91,27.35,27.47,1735200.0,15.8352,15.8352,15.5175,15.5856,1735200.0
2008-07-10 09:30:00,27.33,27.37,26.95,27.07,467550.0,15.5061,15.5288,15.2906,15.3586,467550.0
2008-07-10 10:00:00,27.07,27.33,26.83,27.24,901500.0,15.3586,15.5061,15.2225,15.4551,901500.0
2008-07-10 11:00:00,27.24,27.53,27.13,27.38,577800.0,15.4551,15.6196,15.3927,15.5345,577800.0
2008-07-10 12:00:00,27.38,27.51,27.17,27.27,511500.0,15.5345,15.6083,15.4154,15.4721,511500.0
2008-07-10 13:00:00,27.27,27.75,27.27,27.61,523950.0,15.4721,15.7444,15.4721,15.665,523950.0
2008-07-10 14:00:00,27.62,27.64,26.89,27.03,874650.0,15.6707,15.682,15.2565,15.3359,874650.0
2008-07-10 15:00:00,27.04,27.39,27.02,27.39,1239900.0,15.3416,15.5402,15.3303,15.5402,1239900.0
2008-07-11 09:30:00,27.09,27.35,26.78,27.09,431400.0,15.37,15.5175,15.1941,15.37,431400.0
2008-07-11 10:00:00,27.09,27.23,26.53,26.58,706800.0,15.37,15.4494,15.0523,15.0806,706800.0
2008-07-11 11:00:00,26.58,26.91,26.53,26.88,799650.0,15.0806,15.2679,15.0523,15.2508,799650.0
2008-07-11 12:00:00,26.87,26.93,26.59,26.72,481050.0,15.2452,15.2792,15.0863,15.1601,481050.0
2008-07-11 13:00:00,26.71,27.01,26.59,26.92,773700.0,15.1544,15.3246,15.0863,15.2735,773700.0
2008-07-11 14:00:00,26.93,27.5,26.77,27.33,1006200.0,15.2792,15.6026,15.1884,15.5061,1006200.0
2008-07-11 15:00:00,27.32,27.74,27.02,27.24,1867650.0,15.5005,15.7388,15.3303,15.4551,1867650.0
2008-07-14 09:30:00,27.53,27.53,26.97,27.03,288600.0,15.6196,15.6196,15.3019,15.3359,288600.0
2008-07-14 10:00:00,27.0,27.09,26.56,26.96,974700.0,15.3189,15.37,15.0693,15.2962,974700.0
2008-07-14 11:00:00,26.95,27.03,26.6,26.79,526200.0,15.2906,15.3359,15.092,15.1998,526200.0
2008-07-14 12:00:00,26.78,26.93,26.67,26.8,366750.0,15.1941,15.2792,15.1317,15.2054,366750.0
2008-07-14 13:00:00,26.81,27.11,26.66,26.95,363600.0,15.2111,15.3813,15.126,15.2906,363600.0
2008-07-14 14:00:00,26.95,27.01,26.72,26.82,279450.0,15.2906,15.3246,15.1601,15.2168,279450.0
2008-07-14 15:00:00,26.81,27.18,26.7,26.87,961650.0,15.2111,15.421,15.1487,15.2452,961650.0
2008-07-15 09:30:00,26.57,26.65,26.24,26.34,613800.0,15.075,15.1203,14.8877,14.9445,613800.0
2008-07-15 10:00:00,26.33,26.35,25.81,26.15,1285950.0,14.9388,14.9501,14.6438,14.8367,1285950.0
2008-07-15 11:00:00,26.15,26.99,26.15,26.87,779850.0,14.8367,15.3132,14.8367,15.2452,779850.0
2008-07-15 12:00:00,26.87,27.09,26.67,27.03,555300.0,15.2452,15.37,15.1317,15.3359,555300.0
2008-07-15 13:00:00,27.03,27.31,26.81,27.12,646350.0,15.3359,15.4948,15.2111,15.387,646350.0
2008-07-15 14:00:00,27.11,27.38,26.91,27.3,823650.0,15.3813,15.5345,15.2679,15.4891,823650.0
2008-07-15 15:00:00,27.31,27.53,26.87,26.87,2008050.0,15.4948,15.6196,15.2452,15.2452,2008050.0
2008-07-16 09:30:00,26.92,27.29,26.81,27.12,390750.0,15.2735,15.4835,15.2111,15.387,390750.0
2008-07-16 10:00:00,27.13,27.79,26.85,27.78,794100.0,15.3927,15.7671,15.2338,15.7615,794100.0
2008-07-16 11:00:00,27.78,28.19,27.67,27.91,1015800.0,15.7615,15.9941,15.6991,15.8352,1015800.0
2008-07-16 12:00:00,27.91,28.22,27.89,28.13,500400.0,15.8352,16.0111,15.8239,15.96,500400.0
2008-07-16 13:00:00,28.12,28.26,28.07,28.25,380550.0,15.9544,16.0338,15.926,16.0281,380550.0
2008-07-16 14:00:00,28.23,28.42,28.03,28.37,634350.0,16.0168,16.1246,15.9033,16.0962,634350.0
2008-07-16 15:00:00,28.37,28.54,28.22,28.52,1207050.0,16.0962,16.1927,16.0111,16.1813,1207050.0
2008-07-17 09:30:00,28.29,28.87,28.29,28.79,417300.0,16.0508,16.3799,16.0508,16.3345,417300.0
2008-07-17 10:00:00,28.79,28.86,28.37,28.48,637800.0,16.3345,16.3742,16.0962,16.1586,637800.0
2008-07-17 11:00:00,28.47,28.82,28.31,28.72,421950.0,16.1529,16.3515,16.0622,16.2948,421950.0
2008-07-17 12:00:00,28.73,28.73,28.47,28.6,317850.0,16.3005,16.3005,16.1529,16.2267,317850.0
2008-07-17 13:00:00,28.61,29.39,28.54,29.32,575700.0,16.2324,16.6749,16.1927,16.6352,575700.0
2008-07-17 14:00:00,29.32,29.53,29.15,29.23,580500.0,16.6352,16.7544,16.5388,16.5841,580500.0
2008-07-17 15:00:00,29.23,29.5,29.15,29.36,1159500.0,16.5841,16.7373,16.5388,16.6579,1159500.0
2008-07-18 09:30:00,29.32,29.8,28.78,28.82,1402650.0,16.6352,16.9075,16.3288,16.3515,1402650.0
2008-07-18 10:00:00,28.81,29.18,28.78,29.05,609150.0,16.3459,16.5558,16.3288,16.482,609150.0
2008-07-18 11:00:00,29.06,29.33,29.01,29.17,409650.0,16.4877,16.6409,16.4593,16.5501,409650.0
2008-07-18 12:00:00,29.15,29.23,28.78,28.88,372900.0,16.5388,16.5841,16.3288,16.3856,372900.0
2008-07-18 13:00:00,28.89,29.11,28.87,29.01,360300.0,16.3912,16.5161,16.3799,16.4593,360300.0
2008-07-18 14:00:00,29.01,29.06,28.8,28.91,547800.0,16.4593,16.4877,16.3402,16.4026,547800.0
2008-07-18 15:00:00,28.9,28.98,28.8,28.86,1007100.0,16.3969,16.4423,16.3402,16.3742,1007100.0
2008-07-21 09:30:00,28.76,29.29,28.27,28.75,555750.0,16.3175,16.6182,16.0395,16.3118,555750.0
2008-07-21 10:00:00,28.75,28.92,28.5,28.55,795600.0,16.3118,16.4083,16.17,16.1983,795600.0
2008-07-21 11:00:00,28.56,28.7,28.18,28.23,459150.0,16.204,16.2834,15.9884,16.0168,459150.0
2008-07-21 12:00:00,28.21,28.59,28.19,28.33,570600.0,16.0054,16.221,15.9941,16.0735,570600.0
2008-07-21 13:00:00,28.33,28.67,28.33,28.65,515100.0,16.0735,16.2664,16.0735,16.2551,515100.0
2008-07-21 14:00:00,28.65,28.67,28.43,28.53,524850.0,16.2551,16.2664,16.1303,16.187,524850.0
2008-07-21 15:00:00,28.55,28.63,28.36,28.49,829500.0,16.1983,16.2437,16.0905,16.1643,829500.0
2008-07-22 09:30:00,30.4,30.63,28.86,29.91,1265850.0,17.248,17.3785,16.3742,16.97,1265850.0
2008-07-22 10:00:00,29.92,30.09,29.61,29.67,1118250.0,16.9756,17.0721,16.7997,16.8338,1118250.0
2008-07-22 11:00:00,29.67,29.93,29.5,29.61,806100.0,16.8338,16.9813,16.7373,16.7997,806100.0
2008-07-22 12:00:00,29.61,29.77,29.43,29.47,763350.0,16.7997,16.8905,16.6976,16.7203,763350.0
2008-07-22 13:00:00,29.47,29.67,29.35,29.61,927450.0,16.7203,16.8338,16.6522,16.7997,927450.0
2008-07-22 14:00:00,29.62,29.63,29.25,29.59,937800.0,16.8054,16.8111,16.5955,16.7884,937800.0
2008-07-22 15:00:00,29.58,29.7,29.51,29.7,1725750.0,16.7827,16.8508,16.743,16.8508,1725750.0
2008-07-23 09:30:00,29.93,29.93,29.01,29.46,457050.0,16.9813,16.9813,16.4593,16.7146,457050.0
2008-07-23 10:00:00,29.47,30.07,29.35,29.92,918150.0,16.7203,17.0607,16.6522,16.9756,918150.0
2008-07-23 11:00:00,29.92,30.09,29.51,29.52,740400.0,16.9756,17.0721,16.743,16.7487,740400.0
2008-07-23 12:00:00,29.52,29.66,28.99,29.09,967350.0,16.7487,16.8281,16.448,16.5047,967350.0
2008-07-23 13:00:00,29.09,29.17,28.76,28.87,759600.0,16.5047,16.5501,16.3175,16.3799,759600.0
2008-07-23 14:00:00,28.89,29.16,28.71,28.97,1093800.0,16.3912,16.5444,16.2891,16.4366,1093800.0
2008-07-23 15:00:00,28.97,29.37,28.83,29.37,2099250.0,16.4366,16.6636,16.3572,16.6636,2099250.0
2008-07-24 09:30:00,29.33,29.33,28.45,28.57,471300.0,16.6409,16.6409,16.1416,16.2097,471300.0
2008-07-24 10:00:00,28.57,28.91,28.27,28.86,571500.0,16.2097,16.4026,16.0395,16.3742,571500.0
2008-07-24 11:00:00,28.84,28.84,28.53,28.75,515850.0,16.3629,16.3629,16.187,16.3118,515850.0
2008-07-24 12:00:00,28.76,28.78,28.33,28.41,355950.0,16.3175,16.3288,16.0735,16.1189,355950.0
2008-07-24 13:00:00,28.41,28.44,28.22,28.27,558150.0,16.1189,16.1359,16.0111,16.0395,558150.0
2008-07-24 14:00:00,28.26,28.26,27.95,28.09,508950.0,16.0338,16.0338,15.8579,15.9373,508950.0
2008-07-24 15:00:00,28.09,28.23,27.71,27.75,1638150.0,15.9373,16.0168,15.7217,15.7444,1638150.0
2008-07-25 09:30:00,27.75,28.18,27.35,27.54,437550.0,15.7444,15.9884,15.5175,15.6253,437550.0
2008-07-25 10:00:00,27.57,28.07,27.53,28.03,843300.0,15.6423,15.926,15.6196,15.9033,843300.0
2008-07-25 11:00:00,28.04,28.09,27.83,27.93,403200.0,15.909,15.9373,15.7898,15.8466,403200.0
2008-07-25 12:00:00,27.93,28.04,27.78,27.97,301650.0,15.8466,15.909,15.7615,15.8693,301650.0
2008-07-25 13:00:00,27.97,28.06,27.72,27.83,367800.0,15.8693,15.9203,15.7274,15.7898,367800.0
2008-07-25 14:00:00,27.83,28.01,27.79,27.96,409950.0,15.7898,15.892,15.7671,15.8636,409950.0
2008-07-25 15:00:00,27.95,27.99,27.68,27.75,1175700.0,15.8579,15.8806,15.7047,15.7444,1175700.0
2008-07-28 09:30:00,27.32,28.11,27.19,27.47,535650.0,15.5005,15.9487,15.4267,15.5856,535650.0
2008-07-28 10:00:00,27.47,27.51,27.21,27.22,716550.0,15.5856,15.6083,15.4381,15.4437,716550.0
2008-07-28 11:00:00,27.23,27.27,26.89,26.97,890850.0,15.4494,15.4721,15.2565,15.3019,890850.0
2008-07-28 12:00:00,26.95,27.09,26.79,26.85,531450.0,15.2906,15.37,15.1998,15.2338,531450.0
2008-07-28 13:00:00,26.85,26.87,26.75,26.79,405900.0,15.2338,15.2452,15.1771,15.1998,405900.0
2008-07-28 14:00:00,26.8,26.91,26.65,26.69,630900.0,15.2054,15.2679,15.1203,15.143,630900.0
2008-07-28 15:00:00,26.69,26.95,26.46,26.61,1798950.0,15.143,15.2906,15.0125,15.0976,1798950.0
2008-07-29 09:30:00,27.59,27.91,26.78,27.78,478500.0,15.6537,15.8352,15.1941,15.7615,478500.0
2008-07-29 10:00:00,27.79,28.47,27.79,28.09,1207500.0,15.7671,16.1529,15.7671,15.9373,1207500.0
2008-07-29 11:00:00,28.09,28.21,27.89,28.17,712800.0,15.9373,16.0054,15.8239,15.9827,712800.0
2008-07-29 12:00:00,28.17,28.33,27.95,28.13,794550.0,15.9827,16.0735,15.8579,15.96,794550.0
2008-07-29 13:00:00,28.13,28.48,28.04,28.45,685500.0,15.96,16.1586,15.909,16.1416,685500.0
2008-07-29 14:00:00,28.45,28.45,28.02,28.19,558750.0,16.1416,16.1416,15.8976,15.9941,558750.0
2008-07-29 15:00:00,28.19,28.62,28.14,28.58,1779150.0,15.9941,16.2381,15.9657,16.2154,1779150.0
2008-07-30 09:30:00,28.67,28.83,28.39,28.53,495000.0,16.2664,16.3572,16.1076,16.187,495000.0
2008-07-30 10:00:00,28.54,28.84,28.43,28.69,1153800.0,16.1927,16.3629,16.1303,16.2778,1153800.0
2008-07-30 11:00:00,28.67,28.81,28.29,28.32,786450.0,16.2664,16.3459,16.0508,16.0678,786450.0
2008-07-30 12:00:00,28.32,28.38,27.92,28.05,417600.0,16.0678,16.1019,15.8409,15.9147,417600.0
2008-07-30 13:00:00,28.05,28.09,27.63,27.73,641100.0,15.9147,15.9373,15.6764,15.7331,641100.0
2008-07-30 14:00:00,27.74,28.15,27.7,28.04,794700.0,15.7388,15.9714,15.7161,15.909,794700.0
2008-07-30 15:00:00,28.04,28.37,27.83,28.35,1367550.0,15.909,16.0962,15.7898,16.0849,1367550.0
2008-07-31 09:30:00,27.94,28.36,27.77,28.19,728100.0,15.8522,16.0905,15.7558,15.9941,728100.0
2008-07-31 10:00:00,28.19,28.89,28.17,28.89,852000.0,15.9941,16.3912,15.9827,16.3912,852000.0
2008-07-31 11:00:00,28.87,28.96,28.51,28.64,664350.0,16.3799,16.431,16.1756,16.2494,664350.0
2008-07-31 12:00:00,28.64,28.67,28.25,28.51,439050.0,16.2494,16.2664,16.0281,16.1756,439050.0
2008-07-31 13:00:00,28.51,28.67,28.45,28.46,479250.0,16.1756,16.2664,16.1416,16.1473,479250.0
2008-07-31 14:00:00,28.45,28.67,28.42,28.46,643200.0,16.1416,16.2664,16.1246,16.1473,643200.0
2008-07-31 15:00:00,28.46,28.51,28.02,28.04,1228950.0,16.1473,16.1756,15.8976,15.909,1228950.0
2008-08-01 09:30:00,28.4,28.49,26.86,27.31,550350.0,16.1132,16.1643,15.2395,15.4948,550350.0
2008-08-01 10:00:00,27.28,27.85,27.03,27.73,965400.0,15.4778,15.8012,15.3359,15.7331,965400.0
2008-08-01 11:00:00,27.73,28.06,27.68,27.97,673500.0,15.7331,15.9203,15.7047,15.8693,673500.0
2008-08-01 12:00:00,27.99,28.01,27.78,27.85,620850.0,15.8806,15.892,15.7615,15.8012,620850.0
2008-08-01 13:00:00,27.85,28.21,27.81,28.05,549300.0,15.8012,16.0054,15.7785,15.9147,549300.0
2008-08-01 14:00:00,28.05,28.07,27.78,27.95,685350.0,15.9147,15.926,15.7615,15.8579,685350.0
2008-08-01 15:00:00,27.93,28.05,27.61,27.64,1513500.0,15.8466,15.9147,15.665,15.682,1513500.0
2008-08-04 09:30:00,27.81,27.93,27.06,27.23,263550.0,15.7785,15.8466,15.353,15.4494,263550.0
2008-08-04 10:00:00,27.25,27.28,26.54,26.77,818250.0,15.4608,15.4778,15.0579,15.1884,818250.0
2008-08-04 11:00:00,26.77,27.17,26.72,27.12,692100.0,15.1884,15.4154,15.1601,15.387,692100.0
2008-08-04 12:00:00,27.12,27.14,26.85,26.85,505500.0,15.387,15.3983,15.2338,15.2338,505500.0
2008-08-04 13:00:00,26.85,27.1,26.82,27.08,517950.0,15.2338,15.3757,15.2168,15.3643,517950.0
2008-08-04 14:00:00,27.08,27.34,27.07,27.29,678000.0,15.3643,15.5118,15.3586,15.4835,678000.0
2008-08-04 15:00:00,27.29,27.3,26.88,27.05,1318800.0,15.4835,15.4891,15.2508,15.3473,1318800.0
2008-08-05 09:30:00,27.51,27.61,27.13,27.4,282000.0,15.6083,15.665,15.3927,15.5459,282000.0
2008-08-05 10:00:00,27.4,27.82,27.35,27.61,651000.0,15.5459,15.7842,15.5175,15.665,651000.0
2008-08-05 11:00:00,27.61,27.84,27.51,27.84,392400.0,15.665,15.7955,15.6083,15.7955,392400.0
2008-08-05 12:00:00,27.84,27.85,27.61,27.65,239550.0,15.7955,15.8012,15.665,15.6877,239550.0
2008-08-05 13:00:00,27.65,27.68,27.55,27.6,284250.0,15.6877,15.7047,15.631,15.6593,284250.0
2008-08-05 14:00:00,27.61,27.91,27.48,27.81,846600.0,15.665,15.8352,15.5913,15.7785,846600.0
2008-08-05 15:00:00,27.82,28.19,27.79,28.19,1682550.0,15.7842,15.9941,15.7671,15.9941,1682550.0
2008-08-06 09:30:00,27.65,28.05,27.52,27.73,453600.0,15.6877,15.9147,15.6139,15.7331,453600.0
2008-08-06 10:00:00,27.74,27.97,27.67,27.95,848850.0,15.7388,15.8693,15.6991,15.8579,848850.0
2008-08-06 11:00:00,27.95,28.17,27.83,28.12,618900.0,15.8579,15.9827,15.7898,15.9544,618900.0
2008-08-06 12:00:00,28.12,28.33,28.06,28.11,522450.0,15.9544,16.0735,15.9203,15.9487,522450.0
2008-08-06 13:00:00,28.11,28.3,28.06,28.15,380550.0,15.9487,16.0565,15.9203,15.9714,380550.0
2008-08-06 14:00:00,28.16,28.71,28.1,28.61,863550.0,15.9771,16.2891,15.943,16.2324,863550.0
2008-08-06 15:00:00,28.61,28.65,28.37,28.47,1307550.0,16.2324,16.2551,16.0962,16.1529,1307550.0
2008-08-07 09:30:00,28.09,28.49,28.03,28.07,552450.0,15.9373,16.1643,15.9033,15.926,552450.0
2008-08-07 10:00:00,28.07,28.13,27.81,27.92,626400.0,15.926,15.96,15.7785,15.8409,626400.0
2008-08-07 11:00:00,27.92,28.1,27.77,27.78,409050.0,15.8409,15.943,15.7558,15.7615,409050.0
2008-08-07 12:00:00,27.78,28.05,27.77,28.01,382500.0,15.7615,15.9147,15.7558,15.892,382500.0
2008-08-07 13:00:00,28.01,28.01,27.84,27.85,324000.0,15.892,15.892,15.7955,15.8012,324000.0
2008-08-07 14:00:00,27.85,27.87,27.58,27.61,400200.0,15.8012,15.8125,15.648,15.665,400200.0
2008-08-07 15:00:00,27.62,27.65,27.29,27.48,1396800.0,15.6707,15.6877,15.4835,15.5913,1396800.0
2008-08-08 09:30:00,27.46,27.82,27.25,27.8,333300.0,15.5799,15.7842,15.4608,15.7728,333300.0
2008-08-08 10:00:00,27.79,28.25,27.79,28.23,584700.0,15.7671,16.0281,15.7671,16.0168,584700.0
2008-08-08 11:00:00,28.23,28.27,27.91,27.95,500850.0,16.0168,16.0395,15.8352,15.8579,500850.0
2008-08-08 12:00:00,27.95,28.25,27.95,28.06,364800.0,15.8579,16.0281,15.8579,15.9203,364800.0
2008-08-08 13:00:00,28.07,28.34,28.07,28.25,321450.0,15.926,16.0792,15.926,16.0281,321450.0
2008-08-08 14:00:00,28.24,28.51,28.19,28.49,449250.0,16.0225,16.1756,15.9941,16.1643,449250.0
2008-08-08 15:00:00,28.49,28.61,28.39,28.53,1278300.0,16.1643,16.2324,16.1076,16.187,1278300.0
2008-08-11 09:30:00,28.41,28.49,28.01,28.49,399750.0,16.1189,16.1643,15.892,16.1643,399750.0
2008-08-11 10:00:00,28.49,28.55,28.31,28.5,480900.0,16.1643,16.1983,16.0622,16.17,480900.0
2008-08-11 11:00:00,28.51,28.88,28.5,28.87,460950.0,16.1756,16.3856,16.17,16.3799,460950.0
2008-08-11 12:00:00,28.86,29.08,28.8,28.91,292800.0,16.3742,16.499,16.3402,16.4026,292800.0
2008-08-11 13:00:00,28.91,29.19,28.79,29.01,511950.0,16.4026,16.5615,16.3345,16.4593,511950.0
2008-08-11 14:00:00,29.01,29.05,28.37,28.42,886500.0,16.4593,16.482,16.0962,16.1246,886500.0
2008-08-11 15:00:00,28.43,28.53,28.21,28.44,1607550.0,16.1303,16.187,16.0054,16.1359,1607550.0
2008-08-12 09:30:00,28.35,29.07,28.35,28.7,329100.0,16.0849,16.4934,16.0849,16.2834,329100.0
2008-08-12 10:00:00,28.69,29.01,28.61,28.88,669300.0,16.2778,16.4593,16.2324,16.3856,669300.0
2008-08-12 11:00:00,28.89,29.33,28.86,29.14,623100.0,16.3912,16.6409,16.3742,16.5331,623100.0
2008-08-12 12:00:00,29.13,29.14,28.87,29.07,478950.0,16.5274,16.5331,16.3799,16.4934,478950.0
2008-08-12 13:00:00,29.07,29.11,28.76,28.82,285150.0,16.4934,16.5161,16.3175,16.3515,285150.0
2008-08-12 14:00:00,28.81,28.99,28.75,28.83,383250.0,16.3459,16.448,16.3118,16.3572,383250.0
2008-08-12 15:00:00,28.83,28.85,28.54,28.63,1011600.0,16.3572,16.3685,16.1927,16.2437,1011600.0
2008-08-13 09:30:00,28.48,28.91,28.23,28.53,259200.0,16.1586,16.4026,16.0168,16.187,259200.0
2008-08-13 10:00:00,28.53,28.75,28.15,28.39,550200.0,16.187,16.3118,15.9714,16.1076,550200.0
2008-08-13 11:00:00,28.39,28.39,28.07,28.21,247050.0,16.1076,16.1076,15.926,16.0054,247050.0
2008-08-13 12:00:00,28.21,28.33,28.0,28.09,307500.0,16.0054,16.0735,15.8863,15.9373,307500.0
2008-08-13 13:00:00,28.09,28.39,28.0,28.35,424500.0,15.9373,16.1076,15.8863,16.0849,424500.0
2008-08-13 14:00:00,28.34,28.53,28.24,28.5,535350.0,16.0792,16.187,16.0225,16.17,535350.0
2008-08-13 15:00:00,28.51,28.57,28.07,28.29,612600.0,16.1756,16.2097,15.926,16.0508,612600.0
2008-08-14 09:30:00,27.7,28.44,27.62,28.42,340050.0,15.7822,16.2039,15.7367,16.1925,340050.0
2008-08-14 10:00:00,28.43,28.67,28.22,28.57,472050.0,16.1982,16.3349,16.0785,16.2779,472050.0
2008-08-14 11:00:00,28.59,28.69,28.54,28.63,242400.0,16.2893,16.3463,16.2608,16.3121,242400.0
2008-08-14 12:00:00,28.63,28.9,28.55,28.81,383100.0,16.3121,16.466,16.2665,16.4147,383100.0
2008-08-14 13:00:00,28.81,28.83,28.41,28.51,255150.0,16.4147,16.4261,16.1868,16.2438,255150.0
2008-08-14 14:00:00,28.51,28.6,28.28,28.34,221850.0,16.2438,16.295,16.1127,16.1469,221850.0
2008-08-14 15:00:00,28.34,28.52,28.24,28.5,621600.0,16.1469,16.2494,16.0899,16.2381,621600.0
2008-08-15 09:30:00,28.67,29.22,28.43,29.21,1094250.0,16.3349,16.6483,16.1982,16.6426,1094250.0
2008-08-15 10:00:00,29.18,29.87,28.81,29.85,1324350.0,16.6255,17.0186,16.4147,17.0072,1324350.0
2008-08-15 11:00:00,29.85,29.89,29.54,29.66,752700.0,17.0072,17.03,16.8306,16.899,752700.0
2008-08-15 12:00:00,29.65,29.89,29.52,29.81,437850.0,16.8933,17.03,16.8192,16.9844,437850.0
2008-08-15 13:00:00,29.8,29.84,29.63,29.69,412200.0,16.9787,17.0015,16.8819,16.9161,412200.0
2008-08-15 14:00:00,29.69,29.79,29.57,29.74,768600.0,16.9161,16.973,16.8477,16.9446,768600.0
2008-08-15 15:00:00,29.73,30.08,29.72,29.87,1627200.0,16.9389,17.1383,16.9332,17.0186,1627200.0
2008-08-18 09:30:00,29.98,30.47,29.75,29.86,336900.0,17.0813,17.3605,16.9502,17.0129,336900.0
2008-08-18 10:00:00,29.87,30.14,29.75,29.95,664650.0,17.0186,17.1725,16.9502,17.0642,664650.0
2008-08-18 11:00:00,29.95,30.01,29.65,29.66,484200.0,17.0642,17.0984,16.8933,16.899,484200.0
2008-08-18 12:00:00,29.65,29.69,29.37,29.42,647550.0,16.8933,16.9161,16.7337,16.7622,647550.0
2008-08-18 13:00:00,29.42,29.59,29.29,29.29,334200.0,16.7622,16.8591,16.6882,16.6882,334200.0
2008-08-18 14:00:00,29.29,29.44,29.27,29.38,357450.0,16.6882,16.7736,16.6768,16.7394,357450.0
2008-08-18 15:00:00,29.39,29.43,29.19,29.41,1043400.0,16.7451,16.7679,16.6312,16.7565,1043400.0
2008-08-19 09:30:00,29.53,29.83,28.89,29.11,356250.0,16.8249,16.9958,16.4603,16.5856,356250.0
2008-08-19 10:00:00,29.1,29.29,28.96,29.03,382200.0,16.5799,16.6882,16.5001,16.54,382200.0
2008-08-19 11:00:00,29.04,29.19,28.85,28.89,284850.0,16.5457,16.6312,16.4375,16.4603,284850.0
2008-08-19 12:00:00,28.85,29.09,28.77,28.93,334800.0,16.4375,16.5742,16.3919,16.483,334800.0
2008-08-19 13:00:00,28.94,29.25,28.89,29.01,292500.0,16.4887,16.6654,16.4603,16.5286,292500.0
2008-08-19 14:00:00,29.0,29.16,28.97,29.12,406200.0,16.5229,16.6141,16.5058,16.5913,406200.0
2008-08-19 15:00:00,29.11,29.11,28.85,29.01,1175550.0,16.5856,16.5856,16.4375,16.5286,1175550.0
2008-08-20 09:30:00,29.47,29.63,29.01,29.15,287250.0,16.7907,16.8819,16.5286,16.6084,287250.0
2008-08-20 10:00:00,29.1,29.69,28.88,29.69,535950.0,16.5799,16.9161,16.4546,16.9161,535950.0
2008-08-20 11:00:00,29.67,29.7,29.13,29.25,265800.0,16.9047,16.9218,16.597,16.6654,265800.0
2008-08-20 12:00:00,29.25,29.32,28.89,28.95,308700.0,16.6654,16.7053,16.4603,16.4944,308700.0
2008-08-20 13:00:00,28.95,29.18,28.94,29.1,212550.0,16.4944,16.6255,16.4887,16.5799,212550.0
2008-08-20 14:00:00,29.09,29.1,28.73,28.99,344250.0,16.5742,16.5799,16.3691,16.5172,344250.0
2008-08-20 15:00:00,28.99,29.19,28.78,29.15,831750.0,16.5172,16.6312,16.3976,16.6084,831750.0
2008-08-21 09:30:00,28.7,29.04,28.53,28.92,188100.0,16.352,16.5457,16.2551,16.4774,188100.0
2008-08-21 10:00:00,28.92,29.03,28.41,28.59,435150.0,16.4774,16.54,16.1868,16.2893,435150.0
2008-08-21 11:00:00,28.61,28.94,28.43,28.85,340050.0,16.3007,16.4887,16.1982,16.4375,340050.0
2008-08-21 12:00:00,28.85,28.97,28.63,28.69,210000.0,16.4375,16.5058,16.3121,16.3463,210000.0
2008-08-21 13:00:00,28.68,28.97,28.67,28.88,280650.0,16.3406,16.5058,16.3349,16.4546,280650.0
2008-08-21 14:00:00,28.88,29.01,28.81,28.84,751050.0,16.4546,16.5286,16.4147,16.4318,751050.0
2008-08-21 15:00:00,28.84,28.96,28.77,28.85,858750.0,16.4318,16.5001,16.3919,16.4375,858750.0
2008-08-22 09:30:00,28.99,29.25,28.63,29.19,355500.0,16.5172,16.6654,16.3121,16.6312,355500.0
2008-08-22 10:00:00,29.19,29.32,29.07,29.11,484800.0,16.6312,16.7053,16.5628,16.5856,484800.0
2008-08-22 11:00:00,29.1,29.17,28.5,28.54,655650.0,16.5799,16.6198,16.2381,16.2608,655650.0
2008-08-22 12:00:00,28.54,28.54,28.17,28.31,594000.0,16.2608,16.2608,16.05,16.1298,594000.0
2008-08-22 13:00:00,28.3,28.73,28.3,28.69,387000.0,16.1241,16.3691,16.1241,16.3463,387000.0
2008-08-22 14:00:00,28.68,28.86,28.59,28.74,402450.0,16.3406,16.4432,16.2893,16.3748,402450.0
2008-08-22 15:00:00,28.74,28.97,28.73,28.92,829200.0,16.3748,16.5058,16.3691,16.4774,829200.0
2008-08-25 09:30:00,28.67,28.89,28.15,28.16,222450.0,16.3349,16.4603,16.0386,16.0443,222450.0
2008-08-25 10:00:00,28.17,28.55,28.15,28.29,360000.0,16.05,16.2665,16.0386,16.1184,360000.0
2008-08-25 11:00:00,28.29,28.29,27.83,27.86,375600.0,16.1184,16.1184,15.8563,15.8734,375600.0
2008-08-25 12:00:00,27.85,27.87,27.61,27.71,454800.0,15.8677,15.8791,15.731,15.7879,454800.0
2008-08-25 13:00:00,27.71,27.97,27.67,27.91,553950.0,15.7879,15.9361,15.7652,15.9019,553950.0
2008-08-25 14:00:00,27.92,28.03,27.84,27.89,384750.0,15.9076,15.9703,15.862,15.8905,384750.0
2008-08-25 15:00:00,27.89,27.95,27.77,27.87,1168050.0,15.8905,15.9247,15.8221,15.8791,1168050.0
2008-08-26 09:30:00,27.87,28.0,27.56,27.77,317700.0,15.8791,15.9532,15.7025,15.8221,317700.0
2008-08-26 10:00:00,27.75,28.09,27.7,28.08,481650.0,15.8107,16.0045,15.7822,15.9988,481650.0
2008-08-26 11:00:00,28.09,28.13,27.84,27.98,268200.0,16.0045,16.0272,15.862,15.9418,268200.0
2008-08-26 12:00:00,27.98,28.08,27.79,27.81,271950.0,15.9418,15.9988,15.8335,15.8449,271950.0
2008-08-26 13:00:00,27.79,27.81,27.47,27.6,415650.0,15.8335,15.8449,15.6512,15.7253,415650.0
2008-08-26 14:00:00,27.59,27.72,27.5,27.59,447900.0,15.7196,15.7936,15.6683,15.7196,447900.0
2008-08-26 15:00:00,27.58,27.93,27.58,27.86,849750.0,15.7139,15.9133,15.7139,15.8734,849750.0
2008-08-27 09:30:00,27.67,28.12,27.67,27.79,127500.0,15.7652,16.0215,15.7652,15.8335,127500.0
2008-08-27 10:00:00,27.79,28.05,27.76,27.92,342750.0,15.8335,15.9817,15.8164,15.9076,342750.0
2008-08-27 11:00:00,27.91,27.94,27.69,27.81,282600.0,15.9019,15.919,15.7766,15.8449,282600.0
2008-08-27 12:00:00,27.81,28.22,27.76,28.17,622500.0,15.8449,16.0785,15.8164,16.05,622500.0
2008-08-27 13:00:00,28.17,28.25,28.1,28.23,479400.0,16.05,16.0956,16.0102,16.0842,479400.0
2008-08-27 14:00:00,28.23,28.38,28.22,28.28,540450.0,16.0842,16.1697,16.0785,16.1127,540450.0
2008-08-27 15:00:00,28.29,28.33,28.25,28.31,1294200.0,16.1184,16.1412,16.0956,16.1298,1294200.0
2008-08-28 09:30:00,28.59,28.84,28.14,28.83,472050.0,16.2893,16.4318,16.0329,16.4261,472050.0
2008-08-28 10:00:00,28.81,29.21,28.78,29.17,974100.0,16.4147,16.6426,16.3976,16.6198,974100.0
2008-08-28 11:00:00,29.16,29.65,28.95,29.61,901050.0,16.6141,16.8933,16.4944,16.8705,901050.0
2008-08-28 12:00:00,29.59,29.73,29.33,29.47,580500.0,16.8591,16.9389,16.711,16.7907,580500.0
2008-08-28 13:00:00,29.47,29.61,29.38,29.47,266700.0,16.7907,16.8705,16.7394,16.7907,266700.0
2008-08-28 14:00:00,29.47,29.49,29.31,29.43,383100.0,16.7907,16.8021,16.6996,16.7679,383100.0
2008-08-28 15:00:00,29.44,29.56,29.32,29.42,908700.0,16.7736,16.842,16.7053,16.7622,908700.0
2008-08-29 09:30:00,29.41,29.52,29.03,29.32,304500.0,16.7565,16.8192,16.54,16.7053,304500.0
2008-08-29 10:00:00,29.33,29.39,28.69,28.74,697650.0,16.711,16.7451,16.3463,16.3748,697650.0
2008-08-29 11:00:00,28.73,28.93,28.73,28.9,339600.0,16.3691,16.483,16.3691,16.466,339600.0
2008-08-29 12:00:00,28.89,29.06,28.86,29.01,224850.0,16.4603,16.5571,16.4432,16.5286,224850.0
2008-08-29 13:00:00,29.0,29.25,28.93,28.97,300600.0,16.5229,16.6654,16.483,16.5058,300600.0
2008-08-29 14:00:00,28.97,29.04,28.81,28.93,305850.0,16.5058,16.5457,16.4147,16.483,305850.0
2008-08-29 15:00:00,28.93,28.95,28.67,28.71,902550.0,16.483,16.4944,16.3349,16.3577,902550.0
2008-09-02 09:30:00,29.92,30.17,29.52,30.01,533550.0,17.0471,17.1895,16.8192,17.0984,533550.0
2008-09-02 10:00:00,30.01,30.13,29.63,29.77,842250.0,17.0984,17.1668,16.8819,16.9616,842250.0
2008-09-02 11:00:00,29.79,29.91,29.67,29.71,589200.0,16.973,17.0414,16.9047,16.9275,589200.0
2008-09-02 12:00:00,29.71,29.71,29.21,29.36,647550.0,16.9275,16.9275,16.6426,16.728,647550.0
2008-09-02 13:00:00,29.36,29.44,28.99,29.01,518550.0,16.728,16.7736,16.5172,16.5286,518550.0
2008-09-02 14:00:00,29.01,29.05,28.49,28.54,803400.0,16.5286,16.5514,16.2324,16.2608,803400.0
2008-09-02 15:00:00,28.53,28.73,28.46,28.66,1373100.0,16.2551,16.3691,16.2153,16.3292,1373100.0
2008-09-03 09:30:00,28.63,28.66,27.82,28.28,546900.0,16.3121,16.3292,15.8506,16.1127,546900.0
2008-09-03 10:00:00,28.27,28.49,27.93,28.11,795300.0,16.107,16.2324,15.9133,16.0158,795300.0
2008-09-03 11:00:00,28.12,28.35,27.88,27.92,608850.0,16.0215,16.1526,15.8848,15.9076,608850.0
2008-09-03 12:00:00,27.93,28.01,27.77,27.9,282300.0,15.9133,15.9589,15.8221,15.8962,282300.0
2008-09-03 13:00:00,27.89,28.13,27.83,28.05,455550.0,15.8905,16.0272,15.8563,15.9817,455550.0
2008-09-03 14:00:00,28.04,28.17,27.85,27.98,1113750.0,15.976,16.05,15.8677,15.9418,1113750.0
2008-09-03 15:00:00,27.97,28.23,27.93,28.19,1460250.0,15.9361,16.0842,15.9133,16.0614,1460250.0
2008-09-04 09:30:00,27.97,28.37,27.83,28.08,605550.0,15.9361,16.164,15.8563,15.9988,605550.0
2008-09-04 10:00:00,28.07,28.35,27.97,28.29,1154550.0,15.9931,16.1526,15.9361,16.1184,1154550.0
2008-09-04 11:00:00,28.27,28.35,28.01,28.27,1126350.0,16.107,16.1526,15.9589,16.107,1126350.0
2008-09-04 12:00:00,28.27,28.41,27.89,27.95,889800.0,16.107,16.1868,15.8905,15.9247,889800.0
2008-09-04 13:00:00,27.93,28.09,27.81,27.92,484350.0,15.9133,16.0045,15.8449,15.9076,484350.0
2008-09-04 14:00:00,27.92,27.97,27.73,27.78,1222800.0,15.9076,15.9361,15.7993,15.8278,1222800.0
2008-09-04 15:00:00,27.78,27.99,27.66,27.67,2222700.0,15.8278,15.9475,15.7595,15.7652,2222700.0
2008-09-05 09:30:00,27.69,27.91,27.39,27.43,488100.0,15.7766,15.9019,15.6056,15.6284,488100.0
2008-09-05 10:00:00,27.46,27.59,26.87,26.92,874050.0,15.6455,15.7196,15.3094,15.3378,874050.0
2008-09-05 11:00:00,26.92,27.55,26.83,27.45,1131750.0,15.3378,15.6968,15.2866,15.6398,1131750.0
2008-09-05 12:00:00,27.45,27.69,27.43,27.54,615750.0,15.6398,15.7766,15.6284,15.6911,615750.0
2008-09-05 13:00:00,27.55,27.67,27.45,27.66,455550.0,15.6968,15.7652,15.6398,15.7595,455550.0
2008-09-05 14:00:00,27.65,28.03,27.51,27.93,958200.0,15.7538,15.9703,15.674,15.9133,958200.0
2008-09-05 15:00:00,27.93,28.1,27.81,27.92,1639950.0,15.9133,16.0102,15.8449,15.9076,1639950.0
2008-09-08 09:30:00,28.41,29.0,27.99,28.68,846150.0,16.1868,16.5229,15.9475,16.3406,846150.0
2008-09-08 10:00:00,28.67,29.15,28.63,28.77,1074000.0,16.3349,16.6084,16.3121,16.3919,1074000.0
2008-09-08 11:00:00,28.77,29.05,28.54,28.75,872400.0,16.3919,16.5514,16.2608,16.3805,872400.0
2008-09-08 12:00:00,28.75,29.06,28.5,28.99,725400.0,16.3805,16.5571,16.2381,16.5172,725400.0
2008-09-08 13:00:00,28.99,29.01,28.62,28.66,717300.0,16.5172,16.5286,16.3064,16.3292,717300.0
2008-09-08 14:00:00,28.66,29.11,28.63,29.01,882900.0,16.3292,16.5856,16.3121,16.5286,882900.0
2008-09-08 15:00:00,28.99,29.43,28.83,29.29,2004450.0,16.5172,16.7679,16.4261,16.6882,2004450.0
2008-09-09 09:30:00,29.67,29.83,29.35,29.75,576900.0,16.9047,16.9958,16.7223,16.9502,576900.0
2008-09-09 10:00:00,29.75,29.75,28.75,28.83,1128300.0,16.9502,16.9502,16.3805,16.4261,1128300.0
2008-09-09 11:00:00,28.83,29.17,28.69,29.06,755100.0,16.4261,16.6198,16.3463,16.5571,755100.0
2008-09-09 12:00:00,29.05,29.07,28.77,28.87,562050.0,16.5514,16.5628,16.3919,16.4489,562050.0
2008-09-09 13:00:00,28.87,29.06,28.81,28.93,873300.0,16.4489,16.5571,16.4147,16.483,873300.0
2008-09-09 14:00:00,28.92,29.0,28.61,28.7,1222950.0,16.4774,16.5229,16.3007,16.352,1222950.0
2008-09-09 15:00:00,28.7,28.73,28.31,28.34,1450200.0,16.352,16.3691,16.1298,16.1469,1450200.0
2008-09-10 09:30:00,28.85,28.99,28.28,28.8,367800.0,16.4375,16.5172,16.1127,16.409,367800.0
2008-09-10 10:00:00,28.76,28.94,28.17,28.18,952500.0,16.3862,16.4887,16.05,16.0557,952500.0
2008-09-10 11:00:00,28.19,28.59,28.05,28.55,614100.0,16.0614,16.2893,15.9817,16.2665,614100.0
2008-09-10 12:00:00,28.55,28.84,28.51,28.69,650850.0,16.2665,16.4318,16.2438,16.3463,650850.0
2008-09-10 13:00:00,28.69,28.83,28.55,28.57,598800.0,16.3463,16.4261,16.2665,16.2779,598800.0
2008-09-10 14:00:00,28.56,28.93,28.56,28.69,713250.0,16.2722,16.483,16.2722,16.3463,713250.0
2008-09-10 15:00:00,28.69,28.84,28.44,28.44,1799400.0,16.3463,16.4318,16.2039,16.2039,1799400.0
2008-09-11 09:30:00,27.92,27.95,27.05,27.17,1005750.0,15.9076,15.9247,15.4119,15.4803,1005750.0
2008-09-11 10:00:00,27.17,27.66,27.1,27.54,1157700.0,15.4803,15.7595,15.4404,15.6911,1157700.0
2008-09-11 11:00:00,27.55,27.84,27.31,27.81,1329750.0,15.6968,15.862,15.56,15.8449,1329750.0
2008-09-11 12:00:00,27.8,27.94,27.49,27.63,859950.0,15.8392,15.919,15.6626,15.7424,859950.0
2008-09-11 13:00:00,27.62,27.88,27.53,27.77,1168500.0,15.7367,15.8848,15.6854,15.8221,1168500.0
2008-09-11 14:00:00,27.77,28.15,27.71,28.01,1274100.0,15.8221,16.0386,15.7879,15.9589,1274100.0
2008-09-11 15:00:00,28.01,28.46,27.78,28.39,1890600.0,15.9589,16.2153,15.8278,16.1754,1890600.0
2008-09-12 09:30:00,28.44,28.44,27.57,27.77,550650.0,16.2039,16.2039,15.7082,15.8221,550650.0
2008-09-12 10:00:00,27.78,28.15,27.68,28.02,576450.0,15.8278,16.0386,15.7709,15.9646,576450.0
2008-09-12 11:00:00,28.03,28.53,27.96,28.35,687300.0,15.9703,16.2551,15.9304,16.1526,687300.0
2008-09-12 12:00:00,28.36,28.41,27.93,27.93,609150.0,16.1583,16.1868,15.9133,15.9133,609150.0
2008-09-12 13:00:00,27.93,28.39,27.93,28.33,595650.0,15.9133,16.1754,15.9133,16.1412,595650.0
2008-09-12 14:00:00,28.35,28.59,28.07,28.55,450600.0,16.1526,16.2893,15.9931,16.2665,450600.0
2008-09-12 15:00:00,28.55,28.78,28.44,28.68,1630800.0,16.2665,16.3976,16.2039,16.3406,1630800.0
2008-09-15 09:30:00,27.59,28.87,27.37,28.42,928200.0,15.7196,16.4489,15.5942,16.1925,928200.0
2008-09-15 10:00:00,28.42,28.87,28.34,28.85,783450.0,16.1925,16.4489,16.1469,16.4375,783450.0
2008-09-15 11:00:00,28.85,28.87,28.2,28.37,666300.0,16.4375,16.4489,16.0671,16.164,666300.0
2008-09-15 12:00:00,28.39,28.95,28.27,28.58,524550.0,16.1754,16.4944,16.107,16.2836,524550.0
2008-09-15 13:00:00,28.57,28.7,28.22,28.45,882300.0,16.2779,16.352,16.0785,16.2096,882300.0
2008-09-15 14:00:00,28.45,28.59,28.13,28.18,530850.0,16.2096,16.2893,16.0272,16.0557,530850.0
2008-09-15 15:00:00,28.17,28.3,27.83,27.91,1723800.0,16.05,16.1241,15.8563,15.9019,1723800.0
2008-09-16 09:30:00,27.04,28.29,26.93,27.84,1127550.0,15.4062,16.1184,15.3435,15.862,1127550.0
2008-09-16 10:00:00,27.84,28.39,27.83,28.28,1367250.0,15.862,16.1754,15.8563,16.1127,1367250.0
2008-09-16 11:00:00,28.26,28.61,27.97,28.13,1165650.0,16.1013,16.3007,15.9361,16.0272,1165650.0
2008-09-16 12:00:00,28.14,28.4,28.03,28.33,715050.0,16.0329,16.1811,15.9703,16.1412,715050.0
2008-09-16 13:00:00,28.33,28.34,27.92,28.07,686850.0,16.1412,16.1469,15.9076,15.9931,686850.0
2008-09-16 14:00:00,28.06,28.81,27.92,28.67,1683600.0,15.9874,16.4147,15.9076,16.3349,1683600.0
2008-09-16 15:00:00,28.66,29.06,28.5,28.81,1313100.0,16.3292,16.5571,16.2381,16.4147,1313100.0
2008-09-17 09:30:00,28.5,28.5,27.97,28.2,495600.0,16.2381,16.2381,15.9361,16.0671,495600.0
2008-09-17 10:00:00,28.19,28.25,27.67,27.83,1008600.0,16.0614,16.0956,15.7652,15.8563,1008600.0
2008-09-17 11:00:00,27.82,27.89,27.25,27.37,1289250.0,15.8506,15.8905,15.5259,15.5942,1289250.0
2008-09-17 12:00:00,27.36,27.38,26.9,27.11,1267950.0,15.5885,15.5999,15.3264,15.4461,1267950.0
2008-09-17 13:00:00,27.1,27.46,26.85,27.23,847800.0,15.4404,15.6455,15.298,15.5145,847800.0
2008-09-17 14:00:00,27.23,27.75,27.12,27.48,2079750.0,15.5145,15.8107,15.4518,15.6569,2079750.0
2008-09-17 15:00:00,27.48,27.85,27.02,27.05,3447000.0,15.6569,15.8677,15.3948,15.4119,3447000.0
2008-09-18 09:30:00,28.01,28.17,26.63,27.1,856350.0,15.9589,16.05,15.1726,15.4404,856350.0
2008-09-18 10:00:00,27.11,27.45,26.83,27.01,966600.0,15.4461,15.6398,15.2866,15.3891,966600.0
2008-09-18 11:00:00,27.01,27.1,26.35,26.57,1228050.0,15.3891,15.4404,15.0131,15.1384,1228050.0
2008-09-18 12:00:00,26.58,26.6,26.07,26.13,1165800.0,15.1441,15.1555,14.8535,14.8877,1165800.0
2008-09-18 13:00:00,26.13,27.51,26.04,27.35,1578150.0,14.8877,15.674,14.8365,15.5828,1578150.0
2008-09-18 14:00:00,27.37,27.82,27.24,27.75,1043400.0,15.5942,15.8506,15.5202,15.8107,1043400.0
2008-09-18 15:00:00,27.75,29.76,27.66,28.36,2641650.0,15.8107,16.9559,15.7595,16.1583,2641650.0
2008-09-19 09:30:00,29.2,30.42,27.23,28.87,3526350.0,16.6369,17.332,15.5145,16.4489,3526350.0
2008-09-19 10:00:00,28.87,29.29,28.43,28.9,1335750.0,16.4489,16.6882,16.1982,16.466,1335750.0
2008-09-19 11:00:00,28.91,29.45,28.83,29.41,630600.0,16.4717,16.7793,16.4261,16.7565,630600.0
2008-09-19 12:00:00,29.41,29.51,29.17,29.31,505950.0,16.7565,16.8135,16.6198,16.6996,505950.0
2008-09-19 13:00:00,29.31,29.66,28.9,28.95,599550.0,16.6996,16.899,16.466,16.4944,599550.0
2008-09-19 14:00:00,28.95,29.2,28.59,29.07,684300.0,16.4944,16.6369,16.2893,16.5628,684300.0
2008-09-19 15:00:00,29.06,29.41,28.81,29.32,1511850.0,16.5571,16.7565,16.4147,16.7053,1511850.0
2008-09-22 09:30:00,28.81,29.25,28.49,28.58,243000.0,16.4147,16.6654,16.2324,16.2836,243000.0
2008-09-22 10:00:00,28.56,28.69,28.35,28.56,529200.0,16.2722,16.3463,16.1526,16.2722,529200.0
2008-09-22 11:00:00,28.56,28.58,28.31,28.55,661800.0,16.2722,16.2836,16.1298,16.2665,661800.0
2008-09-22 12:00:00,28.55,28.59,28.27,28.27,362850.0,16.2665,16.2893,16.107,16.107,362850.0
2008-09-22 13:00:00,28.29,28.31,27.88,28.03,700200.0,16.1184,16.1298,15.8848,15.9703,700200.0
2008-09-22 14:00:00,28.03,28.12,27.73,27.89,962850.0,15.9703,16.0215,15.7993,15.8905,962850.0
2008-09-22 15:00:00,27.89,28.1,27.51,27.57,1863600.0,15.8905,16.0102,15.674,15.7082,1863600.0
2008-09-23 09:30:00,27.77,28.09,27.33,27.77,177450.0,15.8221,16.0045,15.5714,15.8221,177450.0
2008-09-23 10:00:00,27.78,27.89,27.35,27.53,414450.0,15.8278,15.8905,15.5828,15.6854,414450.0
2008-09-23 11:00:00,27.54,27.85,27.41,27.62,278250.0,15.6911,15.8677,15.617,15.7367,278250.0
2008-09-23 12:00:00,27.6,27.66,27.27,27.37,367650.0,15.7253,15.7595,15.5373,15.5942,367650.0
2008-09-23 13:00:00,27.35,27.37,26.69,26.89,976650.0,15.5828,15.5942,15.2068,15.3207,976650.0
2008-09-23 14:00:00,26.89,27.81,26.83,27.55,698550.0,15.3207,15.8449,15.2866,15.6968,698550.0
2008-09-23 15:00:00,27.57,27.72,26.95,26.99,969750.0,15.7082,15.7936,15.3549,15.3777,969750.0
2008-09-24 09:30:00,26.99,27.99,26.99,27.44,874800.0,15.3777,15.9475,15.3777,15.6341,874800.0
2008-09-24 10:00:00,27.45,27.77,27.27,27.63,995850.0,15.6398,15.8221,15.5373,15.7424,995850.0
2008-09-24 11:00:00,27.62,27.64,26.71,26.89,567750.0,15.7367,15.7481,15.2182,15.3207,567750.0
2008-09-24 12:00:00,26.91,26.92,26.66,26.72,619800.0,15.3321,15.3378,15.1897,15.2239,619800.0
2008-09-24 13:00:00,26.72,27.22,26.71,27.01,617550.0,15.2239,15.5088,15.2182,15.3891,617550.0
2008-09-24 14:00:00,27.03,27.1,26.77,26.78,621750.0,15.4005,15.4404,15.2524,15.2581,621750.0
2008-09-24 15:00:00,26.78,27.0,26.56,26.8,1791900.0,15.2581,15.3834,15.1327,15.2695,1791900.0
2008-09-25 09:30:00,27.25,27.31,26.39,26.53,859800.0,15.5259,15.56,15.0359,15.1156,859800.0
2008-09-25 10:00:00,26.51,26.88,26.46,26.7,960000.0,15.1042,15.315,15.0758,15.2125,960000.0
2008-09-25 11:00:00,26.7,27.03,26.67,26.9,466050.0,15.2125,15.4005,15.1954,15.3264,466050.0
2008-09-25 12:00:00,26.9,26.91,26.71,26.8,443550.0,15.3264,15.3321,15.2182,15.2695,443550.0
2008-09-25 13:00:00,26.8,27.11,26.79,26.93,595800.0,15.2695,15.4461,15.2638,15.3435,595800.0
2008-09-25 14:00:00,26.93,26.93,26.63,26.8,469050.0,15.3435,15.3435,15.1726,15.2695,469050.0
2008-09-25 15:00:00,26.79,26.84,26.45,26.47,1770600.0,15.2638,15.2923,15.0701,15.0814,1770600.0
2008-09-26 09:30:00,25.71,26.1,25.19,25.84,934200.0,14.6484,14.8706,14.3522,14.7225,934200.0
2008-09-26 10:00:00,25.8,26.14,25.73,25.82,772800.0,14.6997,14.8934,14.6598,14.7111,772800.0
2008-09-26 11:00:00,25.83,25.89,25.43,25.45,806400.0,14.7168,14.751,14.4889,14.5003,806400.0
2008-09-26 12:00:00,25.45,25.67,25.38,25.67,907050.0,14.5003,14.6256,14.4604,14.6256,907050.0
2008-09-26 13:00:00,25.66,25.87,25.56,25.71,795000.0,14.6199,14.7396,14.563,14.6484,795000.0
2008-09-26 14:00:00,25.71,25.85,25.59,25.61,1087500.0,14.6484,14.7282,14.5801,14.5915,1087500.0
2008-09-26 15:00:00,25.61,26.03,25.47,26.03,2140800.0,14.5915,14.8308,14.5117,14.8308,2140800.0
2008-09-29 09:30:00,25.77,26.03,25.51,25.57,961350.0,14.6826,14.8308,14.5345,14.5687,961350.0
2008-09-29 10:00:00,25.53,26.12,25.51,26.07,1320000.0,14.5459,14.882,14.5345,14.8535,1320000.0
2008-09-29 11:00:00,26.07,26.11,25.86,25.99,784650.0,14.8535,14.8763,14.7339,14.808,784650.0
2008-09-29 12:00:00,25.99,26.45,25.96,26.19,1003500.0,14.808,15.0701,14.7909,14.9219,1003500.0
2008-09-29 13:00:00,26.18,26.34,25.0,25.36,1270800.0,14.9162,15.0074,14.2439,14.449,1270800.0
2008-09-29 14:00:00,25.35,25.87,24.8,24.89,2361450.0,14.4433,14.7396,14.13,14.1812,2361450.0
2008-09-29 15:00:00,24.89,25.41,24.34,24.97,2742750.0,14.1812,14.4775,13.8679,14.2268,2742750.0
2008-09-30 09:30:00,24.99,25.35,24.37,24.67,772200.0,14.2382,14.4433,13.885,14.0559,772200.0
2008-09-30 10:00:00,24.66,25.28,24.52,25.01,857850.0,14.0502,14.4034,13.9704,14.2496,857850.0
2008-09-30 11:00:00,25.0,25.34,24.81,25.31,909750.0,14.2439,14.4376,14.1357,14.4205,909750.0
2008-09-30 12:00:00,25.31,25.43,25.13,25.36,572850.0,14.4205,14.4889,14.318,14.449,572850.0
2008-09-30 13:00:00,25.37,25.72,25.14,25.55,973950.0,14.4547,14.6541,14.3237,14.5573,973950.0
2008-09-30 14:00:00,25.55,25.73,25.34,25.39,1039350.0,14.5573,14.6598,14.4376,14.4661,1039350.0
2008-09-30 15:00:00,25.39,25.62,25.21,25.47,2087100.0,14.4661,14.5972,14.3636,14.5117,2087100.0
2008-10-01 09:30:00,25.23,25.33,24.93,25.16,667650.0,14.375,14.4319,14.204,14.3351,667650.0
2008-10-01 10:00:00,25.15,25.15,24.2,24.57,1193250.0,14.3294,14.3294,13.7881,13.9989,1193250.0
2008-10-01 11:00:00,24.58,24.91,24.51,24.87,417000.0,14.0046,14.1926,13.9647,14.1698,417000.0
2008-10-01 12:00:00,24.87,24.89,24.28,24.52,1188450.0,14.1698,14.1812,13.8337,13.9704,1188450.0
2008-10-01 13:00:00,24.53,24.53,23.86,24.11,1266900.0,13.9761,13.9761,13.5944,13.7368,1266900.0
2008-10-01 14:00:00,24.12,24.43,23.93,24.07,1015350.0,13.7425,13.9191,13.6343,13.714,1015350.0
2008-10-01 15:00:00,24.06,24.27,23.81,24.21,2070750.0,13.7083,13.828,13.5659,13.7938,2070750.0
2008-10-02 09:30:00,23.99,24.13,22.93,23.11,610800.0,13.6685,13.7482,13.0645,13.1671,610800.0
2008-10-02 10:00:00,23.09,23.12,22.5,22.52,1127400.0,13.1557,13.1728,12.8195,12.8309,1127400.0
2008-10-02 11:00:00,22.51,22.55,22.17,22.46,3759600.0,12.8252,12.848,12.6315,12.7967,3759600.0
2008-10-02 12:00:00,22.46,22.68,22.27,22.37,974850.0,12.7967,12.9221,12.6885,12.7454,974850.0
2008-10-02 13:00:00,22.38,22.38,21.94,22.27,1560600.0,12.7511,12.7511,12.5005,12.6885,1560600.0
2008-10-02 14:00:00,22.27,22.31,22.01,22.2,1304550.0,12.6885,12.7113,12.5403,12.6486,1304550.0
2008-10-02 15:00:00,22.2,22.23,21.82,21.9,2188650.0,12.6486,12.6657,12.4321,12.4777,2188650.0
2008-10-03 09:30:00,22.62,23.16,22.37,22.79,758100.0,12.8879,13.1956,12.7454,12.9847,758100.0
2008-10-03 10:00:00,22.8,23.0,22.51,22.91,737700.0,12.9904,13.1044,12.8252,13.0531,737700.0
2008-10-03 11:00:00,22.93,22.97,22.75,22.83,613500.0,13.0645,13.0873,12.962,13.0075,613500.0
2008-10-03 12:00:00,22.83,22.93,22.51,22.9,543150.0,13.0075,13.0645,12.8252,13.0474,543150.0
2008-10-03 13:00:00,22.9,23.07,22.19,22.44,1529100.0,13.0474,13.1443,12.6429,12.7853,1529100.0
2008-10-03 14:00:00,22.45,22.71,21.9,22.33,1693500.0,12.791,12.9392,12.4777,12.7227,1693500.0
2008-10-03 15:00:00,22.33,22.43,21.65,21.67,1808250.0,12.7227,12.7796,12.3352,12.3466,1808250.0
2008-10-06 09:30:00,21.57,21.65,20.79,20.96,879600.0,12.2896,12.3352,11.8452,11.9421,879600.0
2008-10-06 10:00:00,20.97,21.19,20.09,20.66,2032800.0,11.9478,12.0731,11.4464,11.7712,2032800.0
2008-10-06 11:00:00,20.66,21.49,20.58,20.88,1418400.0,11.7712,12.2441,11.7256,11.8965,1418400.0
2008-10-06 12:00:00,20.89,21.11,20.67,20.71,723300.0,11.9022,12.0276,11.7769,11.7997,723300.0
2008-10-06 13:00:00,20.71,21.01,20.44,20.85,850200.0,11.7997,11.9706,11.6458,11.8794,850200.0
2008-10-06 14:00:00,20.83,20.92,20.15,20.84,1484850.0,11.868,11.9193,11.4806,11.8737,1484850.0
2008-10-06 15:00:00,20.81,22.33,20.5,22.12,3550200.0,11.8566,12.7227,11.68,12.603,3550200.0
2008-10-07 09:30:00,21.24,23.09,21.15,22.48,1030800.0,12.1016,13.1557,12.0503,12.8081,1030800.0
2008-10-07 10:00:00,22.49,22.68,21.87,21.95,1134150.0,12.8138,12.9221,12.4606,12.5062,1134150.0
2008-10-07 11:00:00,21.97,22.05,21.55,21.87,618150.0,12.5175,12.5631,12.2782,12.4606,618150.0
2008-10-07 12:00:00,21.87,22.1,21.64,22.07,1075350.0,12.4606,12.5916,12.3295,12.5745,1075350.0
2008-10-07 13:00:00,22.05,22.11,21.33,21.35,892350.0,12.5631,12.5973,12.1529,12.1643,892350.0
2008-10-07 14:00:00,21.35,22.1,21.23,21.58,1089450.0,12.1643,12.5916,12.0959,12.2953,1089450.0
2008-10-07 15:00:00,21.58,21.84,21.27,21.27,2335950.0,12.2953,12.4435,12.1187,12.1187,2335950.0
2008-10-08 09:30:00,20.77,21.71,20.39,21.14,1374900.0,11.8338,12.3694,11.6173,12.0446,1374900.0
2008-10-08 10:00:00,21.14,21.75,20.63,20.81,2148600.0,12.0446,12.3922,11.7541,11.8566,2148600.0
2008-10-08 11:00:00,20.81,21.43,20.67,21.24,1120200.0,11.8566,12.2099,11.7769,12.1016,1120200.0
2008-10-08 12:00:00,21.25,21.27,20.63,20.76,1109250.0,12.1073,12.1187,11.7541,11.8281,1109250.0
2008-10-08 13:00:00,20.76,21.77,20.76,21.68,1297950.0,11.8281,12.4036,11.8281,12.3523,1297950.0
2008-10-08 14:00:00,21.67,21.81,21.22,21.59,1488750.0,12.3466,12.4264,12.0902,12.301,1488750.0
2008-10-08 15:00:00,21.59,22.03,20.97,21.01,2135850.0,12.301,12.5517,11.9478,11.9706,2135850.0
2008-10-09 09:30:00,20.84,21.75,20.8,20.99,949050.0,11.8737,12.3922,11.8509,11.9592,949050.0
2008-10-09 10:00:00,21.0,21.0,20.5,20.69,1585200.0,11.9649,11.9649,11.68,11.7883,1585200.0
2008-10-09 11:00:00,20.67,21.01,20.43,20.75,1784400.0,11.7769,11.9706,11.6401,11.8224,1784400.0
2008-10-09 12:00:00,20.77,20.92,20.63,20.67,685200.0,11.8338,11.9193,11.7541,11.7769,685200.0
2008-10-09 13:00:00,20.67,20.89,20.59,20.71,1156350.0,11.7769,11.9022,11.7313,11.7997,1156350.0
2008-10-09 14:00:00,20.71,20.81,20.17,20.19,987750.0,11.7997,11.8566,11.492,11.5034,987750.0
2008-10-09 15:00:00,20.17,20.21,18.44,18.44,3929850.0,11.492,11.5148,10.5063,10.5063,3929850.0
2008-10-10 09:30:00,18.37,19.65,17.24,19.48,1893150.0,10.4664,11.1957,9.8226,11.0989,1893150.0
2008-10-10 10:00:00,19.48,19.72,18.21,18.32,1551150.0,11.0989,11.2356,10.3753,10.4379,1551150.0
2008-10-10 11:00:00,18.35,18.49,17.35,17.65,1189950.0,10.455,10.5348,9.8853,10.0562,1189950.0
2008-10-10 12:00:00,17.6,18.05,17.42,17.79,1228500.0,10.0277,10.2841,9.9252,10.136,1228500.0
2008-10-10 13:00:00,17.81,17.88,17.18,17.65,1237650.0,10.1474,10.1872,9.7884,10.0562,1237650.0
2008-10-10 14:00:00,17.65,18.23,17.32,17.71,1173150.0,10.0562,10.3867,9.8682,10.0904,1173150.0
2008-10-10 15:00:00,17.69,20.63,17.61,19.16,2995200.0,10.079,11.7541,10.0334,10.9165,2995200.0
2008-10-13 09:30:00,19.72,19.91,18.89,19.28,924300.0,11.2356,11.3438,10.7627,10.9849,924300.0
2008-10-13 10:00:00,19.28,20.22,19.17,20.03,896700.0,10.9849,11.5205,10.9222,11.4122,896700.0
2008-10-13 11:00:00,20.03,20.12,19.67,19.93,484950.0,11.4122,11.4635,11.2071,11.3552,484950.0
2008-10-13 12:00:00,19.91,20.37,19.89,20.21,471750.0,11.3438,11.6059,11.3325,11.5148,471750.0
2008-10-13 13:00:00,20.21,20.63,20.21,20.29,789000.0,11.5148,11.7541,11.5148,11.5604,789000.0
2008-10-13 14:00:00,20.28,20.73,20.16,20.69,702150.0,11.5547,11.811,11.4863,11.7883,702150.0
2008-10-13 15:00:00,20.69,21.29,20.69,21.21,2256000.0,11.7883,12.1301,11.7883,12.0845,2256000.0
2008-10-14 09:30:00,22.55,22.81,21.36,21.37,778350.0,12.848,12.9961,12.17,12.1757,778350.0
2008-10-14 10:00:00,21.37,21.79,20.55,21.03,1191450.0,12.1757,12.415,11.7085,11.982,1191450.0
2008-10-14 11:00:00,21.02,21.27,20.53,20.98,877050.0,11.9763,12.1187,11.6971,11.9535,877050.0
2008-10-14 12:00:00,20.97,21.24,20.6,20.86,588750.0,11.9478,12.1016,11.737,11.8851,588750.0
2008-10-14 13:00:00,20.85,20.95,20.46,20.57,552000.0,11.8794,11.9364,11.6572,11.7199,552000.0
2008-10-14 14:00:00,20.59,20.63,19.87,20.12,963600.0,11.7313,11.7541,11.3211,11.4635,963600.0
2008-10-14 15:00:00,20.13,21.09,20.01,20.31,2124450.0,11.4692,12.0162,11.4008,11.5717,2124450.0
2008-10-15 09:30:00,19.81,20.62,19.36,19.75,754950.0,11.2869,11.7484,11.0305,11.2527,754950.0
2008-10-15 10:00:00,19.75,19.91,19.33,19.39,691950.0,11.2527,11.3438,11.0134,11.0476,691950.0
2008-10-15 11:00:00,19.41,19.57,19.19,19.51,771600.0,11.059,11.1501,10.9336,11.1159,771600.0
2008-10-15 12:00:00,19.5,19.58,19.05,19.24,813900.0,11.1102,11.1558,10.8539,10.9621,813900.0
2008-10-15 13:00:00,19.23,19.23,18.54,18.65,1065900.0,10.9564,10.9564,10.5633,10.626,1065900.0
2008-10-15 14:00:00,18.65,19.06,18.4,18.81,868200.0,10.626,10.8596,10.4835,10.7171,868200.0
2008-10-15 15:00:00,18.81,19.11,18.11,18.11,1972650.0,10.7171,10.888,10.3183,10.3183,1972650.0
2008-10-16 09:30:00,17.83,18.83,17.71,18.4,1099650.0,10.1588,10.7285,10.0904,10.4835,1099650.0
2008-10-16 10:00:00,18.41,18.5,17.59,17.65,2145750.0,10.4892,10.5405,10.022,10.0562,2145750.0
2008-10-16 11:00:00,17.65,18.38,17.35,18.03,1251000.0,10.0562,10.4721,9.8853,10.2727,1251000.0
2008-10-16 12:00:00,18.05,18.93,17.79,18.34,1129200.0,10.2841,10.7855,10.136,10.4493,1129200.0
2008-10-16 13:00:00,18.29,18.94,18.22,18.81,1315050.0,10.4208,10.7912,10.381,10.7171,1315050.0
2008-10-16 14:00:00,18.81,18.88,18.19,18.63,909600.0,10.7171,10.757,10.3639,10.6146,909600.0
2008-10-16 15:00:00,18.63,19.7,18.55,19.44,1925250.0,10.6146,11.2242,10.569,11.0761,1925250.0
2008-10-17 09:30:00,18.49,19.29,18.06,18.87,1873200.0,10.5348,10.9906,10.2898,10.7513,1873200.0
2008-10-17 10:00:00,18.87,18.97,18.46,18.85,1131300.0,10.7513,10.8083,10.5177,10.7399,1131300.0
2008-10-17 11:00:00,18.85,19.37,18.85,18.93,528600.0,10.7399,11.0362,10.7399,10.7855,528600.0
2008-10-17 12:00:00,18.91,19.68,18.85,19.65,586500.0,10.7741,11.2128,10.7399,11.1957,586500.0
2008-10-17 13:00:00,19.65,20.34,19.47,20.06,1055700.0,11.1957,11.5888,11.0932,11.4293,1055700.0
2008-10-17 14:00:00,20.05,20.25,19.47,19.77,1264650.0,11.4236,11.5376,11.0932,11.2641,1264650.0
2008-10-17 15:00:00,19.77,20.03,19.27,19.3,1671600.0,11.2641,11.4122,10.9792,10.9963,1671600.0
2008-10-20 09:30:00,19.15,20.07,19.14,19.96,451800.0,10.9108,11.435,10.9051,11.3723,451800.0
2008-10-20 10:00:00,19.95,20.23,19.23,19.3,634050.0,11.3666,11.5262,10.9564,10.9963,634050.0
2008-10-20 11:00:00,19.33,19.65,18.97,19.57,731100.0,11.0134,11.1957,10.8083,11.1501,731100.0
2008-10-20 12:00:00,19.57,19.73,19.27,19.29,329550.0,11.1501,11.2413,10.9792,10.9906,329550.0
2008-10-20 13:00:00,19.29,19.59,19.13,19.37,279300.0,10.9906,11.1615,10.8994,11.0362,279300.0
2008-10-20 14:00:00,19.37,19.67,19.31,19.64,439050.0,11.0362,11.2071,11.002,11.19,439050.0
2008-10-20 15:00:00,19.65,20.05,19.39,20.01,1269150.0,11.1957,11.4236,11.0476,11.4008,1269150.0
2008-10-21 09:30:00,18.64,19.15,18.24,19.0,1089000.0,10.6203,10.9108,10.3924,10.8254,1089000.0
2008-10-21 10:00:00,19.0,19.13,18.47,18.57,1235100.0,10.8254,10.8994,10.5234,10.5804,1235100.0
2008-10-21 11:00:00,18.56,18.69,18.29,18.29,661650.0,10.5747,10.6487,10.4208,10.4208,661650.0
2008-10-21 12:00:00,18.29,18.63,18.24,18.35,1014300.0,10.4208,10.6146,10.3924,10.455,1014300.0
2008-10-21 13:00:00,18.35,18.58,18.33,18.47,1270500.0,10.455,10.5861,10.4436,10.5234,1270500.0
2008-10-21 14:00:00,18.47,18.83,18.45,18.71,1450500.0,10.5234,10.7285,10.512,10.6601,1450500.0
2008-10-21 15:00:00,18.72,18.87,17.83,17.9,3361050.0,10.6658,10.7513,10.1588,10.1986,3361050.0
2008-10-22 09:30:00,17.33,18.08,16.74,16.87,890550.0,9.8739,10.3012,9.5377,9.6118,890550.0
2008-10-22 10:00:00,16.89,17.2,16.26,17.11,2891250.0,9.6232,9.7998,9.2642,9.7485,2891250.0
2008-10-22 11:00:00,17.09,17.3,16.9,17.21,1078350.0,9.7371,9.8568,9.6289,9.8055,1078350.0
2008-10-22 12:00:00,17.2,17.41,17.06,17.18,739500.0,9.7998,9.9195,9.72,9.7884,739500.0
2008-10-22 13:00:00,17.17,17.17,16.8,16.98,970650.0,9.7827,9.7827,9.5719,9.6745,970650.0
2008-10-22 14:00:00,16.97,16.98,16.27,16.38,1569300.0,9.6688,9.6745,9.2699,9.3326,1569300.0
2008-10-22 15:00:00,16.38,16.47,15.63,16.25,3126750.0,9.3326,9.3839,8.9053,9.2585,3126750.0
2008-10-23 09:30:00,16.33,16.5,15.7,16.0,924600.0,9.3041,9.401,8.9452,9.1161,924600.0
2008-10-23 10:00:00,15.98,16.45,15.84,16.39,1326150.0,9.1047,9.3725,9.0249,9.3383,1326150.0
2008-10-23 11:00:00,16.38,16.5,15.73,15.87,931200.0,9.3326,9.401,8.9623,9.042,931200.0
2008-10-23 12:00:00,15.87,15.91,15.06,15.11,1271250.0,9.042,9.0648,8.5805,8.609,1271250.0
2008-10-23 13:00:00,15.11,15.55,14.97,15.39,1201050.0,8.609,8.8597,8.5293,8.7685,1201050.0
2008-10-23 14:00:00,15.35,15.5,14.92,15.22,1231350.0,8.7458,8.8312,8.5008,8.6717,1231350.0
2008-10-23 15:00:00,15.23,15.99,15.1,15.97,3007650.0,8.6774,9.1104,8.6033,9.099,3007650.0
2008-10-24 09:30:00,15.08,15.52,14.64,15.24,1047600.0,8.5919,8.8426,8.3412,8.6831,1047600.0
2008-10-24 10:00:00,15.25,15.62,14.74,15.59,1069800.0,8.6888,8.8996,8.3982,8.8825,1069800.0
2008-10-24 11:00:00,15.59,16.09,15.39,15.71,726600.0,8.8825,9.1674,8.7685,8.9509,726600.0
2008-10-24 12:00:00,15.71,15.8,15.3,15.48,563400.0,8.9509,9.0021,8.7173,8.8198,563400.0
2008-10-24 13:00:00,15.49,15.75,15.19,15.19,766800.0,8.8255,8.9737,8.6546,8.6546,766800.0
2008-10-24 14:00:00,15.19,15.85,15.17,15.81,928500.0,8.6546,9.0306,8.6432,9.0078,928500.0
2008-10-24 15:00:00,15.79,16.02,15.38,15.47,2038050.0,8.9965,9.1275,8.7629,8.8141,2038050.0
2008-10-27 09:30:00,15.23,15.39,14.78,15.35,768150.0,8.6774,8.7685,8.421,8.7458,768150.0
2008-10-27 10:00:00,15.34,15.65,14.77,15.16,1210800.0,8.7401,8.9167,8.4153,8.6375,1210800.0
2008-10-27 11:00:00,15.17,15.56,15.11,15.31,775050.0,8.6432,8.8654,8.609,8.723,775050.0
2008-10-27 12:00:00,15.3,15.78,15.3,15.77,941700.0,8.7173,8.9908,8.7173,8.9851,941700.0
2008-10-27 13:00:00,15.77,15.91,15.57,15.65,557400.0,8.9851,9.0648,8.8711,8.9167,557400.0
2008-10-27 14:00:00,15.67,15.7,15.11,15.14,905700.0,8.9281,8.9452,8.609,8.6261,905700.0
2008-10-27 15:00:00,15.15,15.5,14.8,14.83,1706250.0,8.6318,8.8312,8.4324,8.4495,1706250.0
2008-10-28 09:30:00,15.2,15.68,15.19,15.48,543000.0,8.6603,8.9338,8.6546,8.8198,543000.0
2008-10-28 10:00:00,15.47,15.48,14.73,14.79,1536600.0,8.8141,8.8198,8.3925,8.4267,1536600.0
2008-10-28 11:00:00,14.8,15.5,14.77,15.38,1120050.0,8.4324,8.8312,8.4153,8.7629,1120050.0
2008-10-28 12:00:00,15.38,15.63,15.23,15.55,799650.0,8.7629,8.9053,8.6774,8.8597,799650.0
2008-10-28 13:00:00,15.55,15.87,15.39,15.46,649200.0,8.8597,9.042,8.7685,8.8084,649200.0
2008-10-28 14:00:00,15.46,16.26,15.43,16.17,1165050.0,8.8084,9.2642,8.7913,9.213,1165050.0
2008-10-28 15:00:00,16.18,17.67,15.93,17.67,4079400.0,9.2187,10.0676,9.0762,10.0676,4079400.0
2008-10-29 09:30:00,17.63,17.95,17.2,17.28,740550.0,10.0448,10.2271,9.7998,9.8454,740550.0
2008-10-29 10:00:00,17.25,17.63,16.91,16.91,1171050.0,9.8283,10.0448,9.6346,9.6346,1171050.0
2008-10-29 11:00:00,16.91,17.41,16.86,17.34,687000.0,9.6346,9.9195,9.6061,9.8796,687000.0
2008-10-29 12:00:00,17.35,17.69,17.11,17.37,649800.0,9.8853,10.079,9.7485,9.8967,649800.0
2008-10-29 13:00:00,17.38,18.03,17.34,17.73,1139850.0,9.9024,10.2727,9.8796,10.1018,1139850.0
2008-10-29 14:00:00,17.72,18.02,17.16,17.83,1610100.0,10.0961,10.267,9.777,10.1588,1610100.0
2008-10-29 15:00:00,17.84,18.68,17.55,17.61,2572800.0,10.1645,10.643,9.9992,10.0334,2572800.0
2008-10-30 09:30:00,18.45,19.02,18.14,18.65,660600.0,10.512,10.8368,10.3354,10.626,660600.0
2008-10-30 10:00:00,18.72,19.2,18.31,18.51,1528500.0,10.6658,10.9393,10.4322,10.5462,1528500.0
2008-10-30 11:00:00,18.5,18.85,18.19,18.26,1137900.0,10.5405,10.7399,10.3639,10.4037,1137900.0
2008-10-30 12:00:00,18.24,18.56,18.09,18.15,815400.0,10.3924,10.5747,10.3069,10.3411,815400.0
2008-10-30 13:00:00,18.14,18.67,18.08,18.53,720450.0,10.3354,10.6373,10.3012,10.5576,720450.0
2008-10-30 14:00:00,18.52,18.77,18.45,18.63,780900.0,10.5519,10.6943,10.512,10.6146,780900.0
2008-10-30 15:00:00,18.64,18.91,18.5,18.67,2913750.0,10.6203,10.7741,10.5405,10.6373,2913750.0
2008-10-31 09:30:00,18.68,18.91,18.17,18.88,1001850.0,10.643,10.7741,10.3525,10.757,1001850.0
2008-10-31 10:00:00,18.88,19.33,18.79,19.09,1097400.0,10.757,11.0134,10.7057,10.8766,1097400.0
2008-10-31 11:00:00,19.11,19.54,18.85,19.26,978000.0,10.888,11.133,10.7399,10.9735,978000.0
2008-10-31 12:00:00,19.27,19.44,18.98,19.31,694350.0,10.9792,11.0761,10.814,11.002,694350.0
2008-10-31 13:00:00,19.31,19.61,19.19,19.4,815700.0,11.002,11.1729,10.9336,11.0533,815700.0
2008-10-31 14:00:00,19.4,19.95,19.33,19.81,1302450.0,11.0533,11.3666,11.0134,11.2869,1302450.0
2008-10-31 15:00:00,19.82,20.13,19.21,19.55,2367900.0,11.2926,11.4692,10.945,11.1387,2367900.0
2008-11-03 09:30:00,19.36,20.09,18.54,19.43,589500.0,11.0305,11.4464,10.5633,11.0704,589500.0
2008-11-03 10:00:00,19.43,19.73,19.28,19.46,870450.0,11.0704,11.2413,10.9849,11.0875,870450.0
2008-11-03 11:00:00,19.47,19.63,19.33,19.57,517650.0,11.0932,11.1843,11.0134,11.1501,517650.0
2008-11-03 12:00:00,19.57,19.62,19.36,19.43,359850.0,11.1501,11.1786,11.0305,11.0704,359850.0
2008-11-03 13:00:00,19.42,19.61,19.37,19.45,472200.0,11.0647,11.1729,11.0362,11.0818,472200.0
2008-11-03 14:00:00,19.45,19.64,19.23,19.32,627900.0,11.0818,11.19,10.9564,11.0077,627900.0
2008-11-03 15:00:00,19.31,19.85,19.26,19.5,1348800.0,11.002,11.3097,10.9735,11.1102,1348800.0
2008-11-04 09:30:00,20.09,20.27,19.52,19.71,573750.0,11.4464,11.549,11.1216,11.2299,573750.0
2008-11-04 10:00:00,19.67,20.14,19.57,20.02,833850.0,11.2071,11.4749,11.1501,11.4065,833850.0
2008-11-04 11:00:00,20.05,20.44,20.02,20.41,974700.0,11.4236,11.6458,11.4065,11.6287,974700.0
2008-11-04 12:00:00,20.41,20.46,20.17,20.3,634500.0,11.6287,11.6572,11.492,11.5661,634500.0
2008-11-04 13:00:00,20.29,20.71,20.29,20.51,776400.0,11.5604,11.7997,11.5604,11.6857,776400.0
2008-11-04 14:00:00,20.51,20.55,20.25,20.38,733800.0,11.6857,11.7085,11.5376,11.6116,733800.0
2008-11-04 15:00:00,20.37,20.92,20.21,20.87,1629450.0,11.6059,11.9193,11.5148,11.8908,1629450.0
2008-11-05 09:30:00,19.23,20.85,19.23,20.43,663600.0,10.9564,11.8794,10.9564,11.6401,663600.0
2008-11-05 10:00:00,20.43,20.97,20.35,20.93,975750.0,11.6401,11.9478,11.5945,11.925,975750.0
2008-11-05 11:00:00,20.93,21.04,20.44,20.67,550950.0,11.925,11.9877,11.6458,11.7769,550950.0
2008-11-05 12:00:00,20.67,20.69,20.09,20.29,592650.0,11.7769,11.7883,11.4464,11.5604,592650.0
2008-11-05 13:00:00,20.29,20.42,20.18,20.21,444450.0,11.5604,11.6344,11.4977,11.5148,444450.0
2008-11-05 14:00:00,20.21,20.34,20.07,20.17,655350.0,11.5148,11.5888,11.435,11.492,655350.0
2008-11-05 15:00:00,20.17,20.28,19.55,19.61,1791300.0,11.492,11.5547,11.1387,11.1729,1791300.0
2008-11-06 09:30:00,19.15,19.34,18.44,18.67,1275300.0,10.9108,11.0191,10.5063,10.6373,1275300.0
2008-11-06 10:00:00,18.65,18.68,18.0,18.17,1261500.0,10.626,10.643,10.2556,10.3525,1261500.0
2008-11-06 11:00:00,18.17,18.33,17.89,18.2,874950.0,10.3525,10.4436,10.1929,10.3696,874950.0
2008-11-06 12:00:00,18.21,18.24,17.49,17.79,814650.0,10.3753,10.3924,9.965,10.136,814650.0
2008-11-06 13:00:00,17.76,17.83,17.57,17.81,626700.0,10.1189,10.1588,10.0106,10.1474,626700.0
2008-11-06 14:00:00,17.81,18.33,17.77,18.15,974250.0,10.1474,10.4436,10.1246,10.3411,974250.0
2008-11-06 15:00:00,18.15,18.21,17.51,17.6,1805700.0,10.3411,10.3753,9.9764,10.0277,1805700.0
2008-11-07 09:30:00,18.09,18.11,17.42,17.69,494100.0,10.3069,10.3183,9.9252,10.079,494100.0
2008-11-07 10:00:00,17.7,18.22,17.69,17.85,683250.0,10.0847,10.381,10.079,10.1701,683250.0
2008-11-07 11:00:00,17.87,17.93,17.26,17.45,784200.0,10.1815,10.2157,9.834,9.9422,784200.0
2008-11-07 12:00:00,17.45,17.69,17.41,17.57,732900.0,9.9422,10.079,9.9195,10.0106,732900.0
2008-11-07 13:00:00,17.58,17.65,17.38,17.53,284250.0,10.0163,10.0562,9.9024,9.9878,284250.0
2008-11-07 14:00:00,17.55,17.74,17.38,17.38,572850.0,9.9992,10.1075,9.9024,9.9024,572850.0
2008-11-07 15:00:00,17.38,17.76,17.2,17.75,1364700.0,9.9024,10.1189,9.7998,10.1132,1364700.0
2008-11-10 09:30:00,18.3,18.31,17.31,17.33,570900.0,10.4265,10.4322,9.8625,9.8739,570900.0
2008-11-10 10:00:00,17.34,17.65,17.16,17.31,604350.0,9.8796,10.0562,9.777,9.8625,604350.0
2008-11-10 11:00:00,17.31,17.5,17.19,17.23,493350.0,9.8625,9.9707,9.7941,9.8169,493350.0
2008-11-10 12:00:00,17.22,17.43,16.79,16.86,342750.0,9.8112,9.9309,9.5662,9.6061,342750.0
2008-11-10 13:00:00,16.85,17.35,16.83,17.3,400650.0,9.6004,9.8853,9.589,9.8568,400650.0
2008-11-10 14:00:00,17.3,17.39,16.95,17.01,423300.0,9.8568,9.9081,9.6574,9.6916,423300.0
2008-11-10 15:00:00,17.01,17.17,16.86,17.12,1207350.0,9.6916,9.7827,9.6061,9.7542,1207350.0
2008-11-11 09:30:00,16.95,17.34,16.67,16.78,855600.0,9.6574,9.8796,9.4978,9.5605,855600.0
2008-11-11 10:00:00,16.77,17.01,16.67,16.85,965700.0,9.5548,9.6916,9.4978,9.6004,965700.0
2008-11-11 11:00:00,16.88,16.91,16.6,16.82,739350.0,9.6175,9.6346,9.458,9.5833,739350.0
2008-11-11 12:00:00,16.82,16.93,16.73,16.89,671100.0,9.5833,9.646,9.532,9.6232,671100.0
2008-11-11 13:00:00,16.89,17.03,16.7,17.02,875850.0,9.6232,9.7029,9.5149,9.6973,875850.0
2008-11-11 14:00:00,17.03,17.81,17.01,17.23,1310400.0,9.7029,10.1474,9.6916,9.8169,1310400.0
2008-11-11 15:00:00,17.25,17.61,17.19,17.4,1847250.0,9.8283,10.0334,9.7941,9.9138,1847250.0
2008-11-12 09:30:00,17.05,17.73,16.83,17.05,1114650.0,9.7143,10.1018,9.589,9.7143,1114650.0
2008-11-12 10:00:00,17.05,17.35,16.87,17.16,1261800.0,9.7143,9.8853,9.6118,9.777,1261800.0
2008-11-12 11:00:00,17.16,17.18,16.94,17.13,799200.0,9.777,9.7884,9.6517,9.7599,799200.0
2008-11-12 12:00:00,17.14,17.35,16.93,17.34,595650.0,9.7656,9.8853,9.646,9.8796,595650.0
2008-11-12 13:00:00,17.33,17.37,16.97,17.07,600300.0,9.8739,9.8967,9.6688,9.7257,600300.0
2008-11-12 14:00:00,17.06,17.27,16.91,17.03,537150.0,9.72,9.8397,9.6346,9.7029,537150.0
2008-11-12 15:00:00,17.05,17.22,16.91,17.0,1687350.0,9.7143,9.8112,9.6346,9.6859,1687350.0
2008-11-13 09:30:00,17.03,17.43,16.93,17.03,556800.0,9.7029,9.9309,9.646,9.7029,556800.0
2008-11-13 10:00:00,17.02,18.03,16.99,17.62,1487400.0,9.6973,10.2727,9.6802,10.0391,1487400.0
2008-11-13 11:00:00,17.61,17.86,17.43,17.61,853350.0,10.0334,10.1758,9.9309,10.0334,853350.0
2008-11-13 12:00:00,17.61,17.68,16.72,16.72,996300.0,10.0334,10.0733,9.5263,9.5263,996300.0
2008-11-13 13:00:00,16.72,17.97,16.65,17.45,2233350.0,9.5263,10.2385,9.4864,9.9422,2233350.0
2008-11-13 14:00:00,17.45,18.53,17.37,18.29,2080800.0,9.9422,10.5576,9.8967,10.4208,2080800.0
2008-11-13 15:00:00,18.28,19.22,17.67,19.15,3220800.0,10.4151,10.9507,10.0676,10.9108,3220800.0
2008-11-14 09:30:00,18.36,18.85,18.29,18.65,546600.0,10.5277,10.8087,10.4876,10.694,546600.0
2008-11-14 10:00:00,18.67,18.71,18.06,18.09,942750.0,10.7055,10.7284,10.3557,10.3729,942750.0
2008-11-14 11:00:00,18.09,18.52,17.99,18.14,804750.0,10.3729,10.6195,10.3155,10.4016,804750.0
2008-11-14 12:00:00,18.12,18.79,17.91,18.61,828300.0,10.3901,10.7743,10.2697,10.6711,828300.0
2008-11-14 13:00:00,18.62,18.77,18.29,18.57,1156500.0,10.6768,10.7628,10.4876,10.6481,1156500.0
2008-11-14 14:00:00,18.57,19.83,18.49,19.76,1746300.0,10.6481,11.3706,10.6023,11.3305,1746300.0
2008-11-14 15:00:00,19.78,19.9,18.69,18.74,3465300.0,11.3419,11.4108,10.7169,10.7456,3465300.0
2008-11-17 09:30:00,18.23,18.86,18.01,18.83,520650.0,10.4532,10.8144,10.327,10.7972,520650.0
2008-11-17 10:00:00,18.82,18.84,18.07,18.08,918000.0,10.7915,10.8029,10.3614,10.3672,918000.0
2008-11-17 11:00:00,18.09,18.85,18.08,18.8,583050.0,10.3729,10.8087,10.3672,10.78,583050.0
2008-11-17 12:00:00,18.8,19.3,18.68,19.13,938550.0,10.78,11.0667,10.7112,10.9692,938550.0
2008-11-17 13:00:00,19.11,19.13,18.61,18.79,850350.0,10.9578,10.9692,10.6711,10.7743,850350.0
2008-11-17 14:00:00,18.78,19.15,18.59,18.85,911550.0,10.7685,10.9807,10.6596,10.8087,911550.0
2008-11-17 15:00:00,18.86,19.03,18.3,18.31,1465500.0,10.8144,10.9119,10.4933,10.499,1465500.0
2008-11-18 09:30:00,18.05,18.64,17.97,18.1,479400.0,10.35,10.6883,10.3041,10.3786,479400.0
2008-11-18 10:00:00,18.12,18.47,17.97,18.1,1140900.0,10.3901,10.5908,10.3041,10.3786,1140900.0
2008-11-18 11:00:00,18.11,18.19,17.91,18.18,924000.0,10.3844,10.4302,10.2697,10.4245,924000.0
2008-11-18 12:00:00,18.19,18.19,17.59,17.61,1004850.0,10.4302,10.4302,10.0862,10.0977,1004850.0
2008-11-18 13:00:00,17.61,17.61,16.88,17.02,1607550.0,10.0977,10.0977,9.6791,9.7593,1607550.0
2008-11-18 14:00:00,17.03,17.03,16.49,16.7,1319400.0,9.7651,9.7651,9.4554,9.5759,1319400.0
2008-11-18 15:00:00,16.7,17.37,16.66,17.36,2420250.0,9.5759,9.96,9.5529,9.9543,2420250.0
2008-11-19 09:30:00,17.07,17.37,16.6,16.77,789750.0,9.788,9.96,9.5185,9.616,789750.0
2008-11-19 10:00:00,16.78,17.22,16.65,16.69,1184250.0,9.6217,9.874,9.5472,9.5701,1184250.0
2008-11-19 11:00:00,16.67,16.89,16.49,16.5,1102200.0,9.5587,9.6848,9.4554,9.4612,1102200.0
2008-11-19 12:00:00,16.5,16.62,16.33,16.45,665100.0,9.4612,9.53,9.3637,9.4325,665100.0
2008-11-19 13:00:00,16.43,16.71,16.27,16.53,749850.0,9.421,9.5816,9.3293,9.4784,749850.0
2008-11-19 14:00:00,16.53,16.66,16.21,16.53,957300.0,9.4784,9.5529,9.2949,9.4784,957300.0
2008-11-19 15:00:00,16.53,16.69,15.67,15.84,2450250.0,9.4784,9.5701,8.9853,9.0827,2450250.0
2008-11-20 09:30:00,16.22,16.27,15.22,15.36,531600.0,9.3006,9.3293,8.7272,8.8075,531600.0
2008-11-20 10:00:00,15.37,15.75,15.0,15.53,1583250.0,8.8132,9.0311,8.6011,8.905,1583250.0
2008-11-20 11:00:00,15.54,15.83,15.47,15.63,974250.0,8.9107,9.077,8.8706,8.9623,974250.0
2008-11-20 12:00:00,15.6,16.41,15.37,16.02,1462800.0,8.9451,9.4096,8.8132,9.1859,1462800.0
2008-11-20 13:00:00,16.03,16.05,15.28,15.87,1411500.0,9.1917,9.2031,8.7616,9.0999,1411500.0
2008-11-20 14:00:00,15.89,15.97,15.21,15.34,915900.0,9.1114,9.1573,8.7215,8.796,915900.0
2008-11-20 15:00:00,15.35,15.52,14.66,14.74,2523300.0,8.8018,8.8992,8.4061,8.452,2523300.0
2008-11-21 09:30:00,14.91,15.73,14.68,15.53,1572300.0,8.5495,9.0197,8.4176,8.905,1572300.0
2008-11-21 10:00:00,15.53,15.69,15.17,15.23,1347300.0,8.905,8.9967,8.6985,8.733,1347300.0
2008-11-21 11:00:00,15.21,15.57,14.97,15.48,872850.0,8.7215,8.9279,8.5839,8.8763,872850.0
2008-11-21 12:00:00,15.47,15.7,15.3,15.48,678450.0,8.8706,9.0025,8.7731,8.8763,678450.0
2008-11-21 13:00:00,15.49,15.54,14.87,14.89,892650.0,8.882,8.9107,8.5265,8.538,892650.0
2008-11-21 14:00:00,14.88,15.28,14.83,15.04,1106100.0,8.5323,8.7616,8.5036,8.624,1106100.0
2008-11-21 15:00:00,15.05,16.19,15.04,16.19,3250200.0,8.6297,9.2834,8.624,9.2834,3250200.0
2008-11-24 09:30:00,16.7,17.13,16.25,16.47,670050.0,9.5759,9.8224,9.3178,9.444,670050.0
2008-11-24 10:00:00,16.47,17.31,16.46,17.21,1423350.0,9.444,9.9256,9.4382,9.8683,1423350.0
2008-11-24 11:00:00,17.22,17.28,16.87,17.09,692250.0,9.874,9.9084,9.6733,9.7995,692250.0
2008-11-24 12:00:00,17.09,17.16,16.59,16.94,673200.0,9.7995,9.8396,9.5128,9.7135,673200.0
2008-11-24 13:00:00,16.97,17.04,16.74,17.01,434550.0,9.7307,9.7708,9.5988,9.7536,434550.0
2008-11-24 14:00:00,17.03,17.23,16.82,17.07,756900.0,9.7651,9.8798,9.6447,9.788,756900.0
2008-11-24 15:00:00,17.08,17.74,17.0,17.52,2062200.0,9.7938,10.1722,9.7479,10.046,2062200.0
2008-11-25 09:30:00,17.39,17.93,17.32,17.62,716400.0,9.9715,10.2811,9.9314,10.1034,716400.0
2008-11-25 10:00:00,17.63,17.87,17.17,17.4,883350.0,10.1091,10.2467,9.8454,9.9772,883350.0
2008-11-25 11:00:00,17.38,17.69,17.08,17.44,679800.0,9.9658,10.1435,9.7938,10.0002,679800.0
2008-11-25 12:00:00,17.45,17.49,16.87,16.99,394500.0,10.0059,10.0288,9.6733,9.7421,394500.0
2008-11-25 13:00:00,17.01,17.39,16.91,17.13,393750.0,9.7536,9.9715,9.6963,9.8224,393750.0
2008-11-25 14:00:00,17.14,17.35,16.77,17.31,520650.0,9.8282,9.9486,9.616,9.9256,520650.0
2008-11-25 15:00:00,17.32,17.61,17.09,17.46,1845150.0,9.9314,10.0977,9.7995,10.0116,1845150.0
2008-11-26 09:30:00,17.06,17.79,16.95,17.77,527400.0,9.7823,10.2009,9.7192,10.1894,527400.0
2008-11-26 10:00:00,17.75,18.04,17.58,18.01,626550.0,10.1779,10.3442,10.0805,10.327,626550.0
2008-11-26 11:00:00,18.01,18.53,17.85,18.43,745800.0,10.327,10.6252,10.2353,10.5678,745800.0
2008-11-26 12:00:00,18.43,18.67,18.38,18.65,535650.0,10.5678,10.7055,10.5392,10.694,535650.0
2008-11-26 13:00:00,18.65,18.79,18.28,18.29,465300.0,10.694,10.7743,10.4818,10.4876,465300.0
2008-11-26 14:00:00,18.28,18.89,18.16,18.81,584550.0,10.4818,10.8316,10.413,10.7857,584550.0
2008-11-26 15:00:00,18.82,18.99,18.64,18.94,1292700.0,10.7915,10.889,10.6883,10.8603,1292700.0
2008-11-28 09:30:00,18.67,18.89,18.33,18.61,299250.0,10.7055,10.8316,10.5105,10.6711,299250.0
2008-11-28 10:00:00,18.61,18.71,18.41,18.55,533250.0,10.6711,10.7284,10.5564,10.6367,533250.0
2008-11-28 11:00:00,18.55,18.69,18.48,18.67,415200.0,10.6367,10.7169,10.5965,10.7055,415200.0
2008-11-28 12:00:00,18.67,18.7,18.53,18.63,745950.0,10.7055,10.7227,10.6252,10.6825,745950.0
2008-12-01 09:30:00,17.44,18.55,17.31,17.37,601050.0,10.0002,10.6367,9.9256,9.96,601050.0
2008-12-01 10:00:00,17.37,17.59,17.21,17.25,647100.0,9.96,10.0862,9.8683,9.8912,647100.0
2008-12-01 11:00:00,17.25,17.27,16.95,17.16,620400.0,9.8912,9.9027,9.7192,9.8396,620400.0
2008-12-01 12:00:00,17.15,17.2,16.89,16.92,398400.0,9.8339,9.8626,9.6848,9.702,398400.0
2008-12-01 13:00:00,16.93,17.34,16.92,17.13,733650.0,9.7077,9.9428,9.702,9.8224,733650.0
2008-12-01 14:00:00,17.15,17.28,16.77,17.1,499650.0,9.8339,9.9084,9.616,9.8052,499650.0
2008-12-01 15:00:00,17.09,17.14,16.49,16.49,1438500.0,9.7995,9.8282,9.4554,9.4554,1438500.0
2008-12-02 09:30:00,16.87,17.19,16.56,17.13,448800.0,9.6733,9.8568,9.4956,9.8224,448800.0
2008-12-02 10:00:00,17.17,17.71,17.14,17.49,835500.0,9.8454,10.155,9.8282,10.0288,835500.0
2008-12-02 11:00:00,17.47,17.55,17.27,17.49,400950.0,10.0174,10.0633,9.9027,10.0288,400950.0
2008-12-02 12:00:00,17.52,17.62,17.35,17.5,375900.0,10.046,10.1034,9.9486,10.0346,375900.0
2008-12-02 13:00:00,17.5,17.54,17.08,17.15,698250.0,10.0346,10.0575,9.7938,9.8339,698250.0
2008-12-02 14:00:00,17.15,17.32,16.79,17.29,639150.0,9.8339,9.9314,9.6275,9.9142,639150.0
2008-12-02 15:00:00,17.29,17.65,16.99,17.61,1095450.0,9.9142,10.1206,9.7421,10.0977,1095450.0
2008-12-03 09:30:00,16.23,17.05,16.19,16.79,510300.0,9.3064,9.7765,9.2834,9.6275,510300.0
2008-12-03 10:00:00,16.78,17.88,16.67,17.85,578100.0,9.6217,10.2525,9.5587,10.2353,578100.0
2008-12-03 11:00:00,17.85,18.17,17.69,18.09,639450.0,10.2353,10.4188,10.1435,10.3729,639450.0
2008-12-03 12:00:00,18.09,18.11,17.53,17.61,359400.0,10.3729,10.3844,10.0518,10.0977,359400.0
2008-12-03 13:00:00,17.61,17.65,17.15,17.21,654750.0,10.0977,10.1206,9.8339,9.8683,654750.0
2008-12-03 14:00:00,17.21,17.96,17.11,17.77,1017750.0,9.8683,10.2983,9.811,10.1894,1017750.0
2008-12-03 15:00:00,17.77,18.32,17.6,18.23,1882650.0,10.1894,10.5048,10.0919,10.4532,1882650.0
2008-12-04 09:30:00,17.77,18.14,17.48,17.81,404550.0,10.1894,10.4016,10.0231,10.2123,404550.0
2008-12-04 10:00:00,17.79,18.3,17.63,18.26,598950.0,10.2009,10.4933,10.1091,10.4704,598950.0
2008-12-04 11:00:00,18.25,18.32,18.0,18.05,639900.0,10.4646,10.5048,10.3213,10.35,639900.0
2008-12-04 12:00:00,18.06,18.09,17.7,17.79,277800.0,10.3557,10.3729,10.1493,10.2009,277800.0
2008-12-04 13:00:00,17.8,17.9,17.54,17.89,454050.0,10.2066,10.2639,10.0575,10.2582,454050.0
2008-12-04 14:00:00,17.89,18.24,17.87,17.95,946650.0,10.2582,10.4589,10.2467,10.2926,946650.0
2008-12-04 15:00:00,17.95,17.98,17.07,17.23,2414250.0,10.2926,10.3098,9.788,9.8798,2414250.0
2008-12-05 09:30:00,17.0,17.2,16.85,16.89,669450.0,9.7479,9.8626,9.6619,9.6848,669450.0
2008-12-05 10:00:00,16.87,17.01,16.64,16.93,775350.0,9.6733,9.7536,9.5415,9.7077,775350.0
2008-12-05 11:00:00,16.93,17.28,16.8,17.17,492300.0,9.7077,9.9084,9.6332,9.8454,492300.0
2008-12-05 12:00:00,17.18,17.36,17.12,17.19,575250.0,9.8511,9.9543,9.8167,9.8568,575250.0
2008-12-05 13:00:00,17.2,17.93,17.18,17.73,791100.0,9.8626,10.2811,9.8511,10.1665,791100.0
2008-12-05 14:00:00,17.72,18.37,17.43,18.19,773550.0,10.1607,10.5334,9.9944,10.4302,773550.0
2008-12-05 15:00:00,18.21,18.57,17.92,18.53,2038950.0,10.4417,10.6481,10.2754,10.6252,2038950.0
2008-12-08 09:30:00,18.59,19.83,18.59,19.07,1039350.0,10.6596,11.3706,10.6596,10.9348,1039350.0
2008-12-08 10:00:00,19.09,19.71,19.03,19.55,1069650.0,10.9463,11.3018,10.9119,11.2101,1069650.0
2008-12-08 11:00:00,19.55,19.74,19.41,19.69,615750.0,11.2101,11.319,11.1298,11.2903,615750.0
2008-12-08 12:00:00,19.7,19.87,19.57,19.61,452550.0,11.2961,11.3936,11.2215,11.2445,452550.0
2008-12-08 13:00:00,19.61,19.73,19.3,19.5,810000.0,11.2445,11.3133,11.0667,11.1814,810000.0
2008-12-08 14:00:00,19.52,20.11,19.5,20.1,853050.0,11.1929,11.5312,11.1814,11.5254,853050.0
2008-12-08 15:00:00,20.09,20.41,19.79,20.13,2256000.0,11.5197,11.7032,11.3477,11.5426,2256000.0
2008-12-09 09:30:00,19.9,20.37,19.48,19.8,486600.0,11.4108,11.6803,11.1699,11.3534,486600.0
2008-12-09 10:00:00,19.79,20.66,19.79,20.57,849150.0,11.3477,11.8465,11.3477,11.7949,849150.0
2008-12-09 11:00:00,20.56,20.67,20.25,20.49,684450.0,11.7892,11.8523,11.6114,11.7491,684450.0
2008-12-09 12:00:00,20.49,20.85,20.45,20.71,643050.0,11.7491,11.9555,11.7261,11.8752,643050.0
2008-12-09 13:00:00,20.72,20.79,20.49,20.67,1351350.0,11.8809,11.9211,11.7491,11.8523,1351350.0
2008-12-09 14:00:00,20.67,21.21,20.56,21.17,1904700.0,11.8523,12.1619,11.7892,12.139,1904700.0
2008-12-09 15:00:00,21.17,21.31,20.12,20.27,3971250.0,12.139,12.2193,11.5369,11.6229,3971250.0
2008-12-10 09:30:00,19.11,19.83,18.83,18.87,1847250.0,10.9578,11.3706,10.7972,10.8201,1847250.0
2008-12-10 10:00:00,18.86,19.5,18.7,19.5,2227050.0,10.8144,11.1814,10.7227,11.1814,2227050.0
2008-12-10 11:00:00,19.49,19.99,19.37,19.83,1543350.0,11.1757,11.4624,11.1068,11.3706,1543350.0
2008-12-10 12:00:00,19.83,19.84,19.6,19.67,1182600.0,11.3706,11.3763,11.2387,11.2789,1182600.0
2008-12-10 13:00:00,19.65,19.76,19.14,19.32,663300.0,11.2674,11.3305,10.975,11.0782,663300.0
2008-12-10 14:00:00,19.31,19.4,19.05,19.29,850350.0,11.0724,11.1241,10.9234,11.061,850350.0
2008-12-10 15:00:00,19.3,19.65,19.25,19.53,1500750.0,11.0667,11.2674,11.038,11.1986,1500750.0
2008-12-11 09:30:00,19.38,19.39,18.77,19.0,605100.0,11.1126,11.1183,10.7628,10.8947,605100.0
2008-12-11 10:00:00,18.99,19.12,18.74,19.0,1709550.0,10.889,10.9635,10.7456,10.8947,1709550.0
2008-12-11 11:00:00,18.99,19.01,18.7,18.77,1157700.0,10.889,10.9004,10.7227,10.7628,1157700.0
2008-12-11 12:00:00,18.77,18.94,18.63,18.83,1305750.0,10.7628,10.8603,10.6825,10.7972,1305750.0
2008-12-11 13:00:00,18.83,18.84,18.47,18.51,713250.0,10.7972,10.8029,10.5908,10.6137,713250.0
2008-12-11 14:00:00,18.51,18.55,17.74,17.78,1181850.0,10.6137,10.6367,10.1722,10.1951,1181850.0
2008-12-11 15:00:00,17.79,17.97,17.51,17.71,2730750.0,10.2009,10.3041,10.0403,10.155,2730750.0
2008-12-12 09:30:00,17.97,18.25,17.07,18.1,1196550.0,10.3041,10.4646,9.788,10.3786,1196550.0
2008-12-12 10:00:00,18.1,18.27,17.71,17.81,1387050.0,10.3786,10.4761,10.155,10.2123,1387050.0
2008-12-12 11:00:00,17.79,17.9,17.49,17.85,1310100.0,10.2009,10.2639,10.0288,10.2353,1310100.0
2008-12-12 12:00:00,17.85,18.23,17.78,18.15,714150.0,10.2353,10.4532,10.1951,10.4073,714150.0
2008-12-12 13:00:00,18.16,18.25,17.47,17.59,863700.0,10.413,10.4646,10.0174,10.0862,863700.0
2008-12-12 14:00:00,17.59,17.95,17.39,17.87,983850.0,10.0862,10.2926,9.9715,10.2467,983850.0
2008-12-12 15:00:00,17.87,18.02,17.71,18.0,2211600.0,10.2467,10.3328,10.155,10.3213,2211600.0
2008-12-15 09:30:00,17.83,18.49,17.77,17.99,469050.0,10.2238,10.6023,10.1894,10.3155,469050.0
2008-12-15 10:00:00,17.99,18.07,17.65,17.71,662100.0,10.3155,10.3614,10.1206,10.155,662100.0
2008-12-15 11:00:00,17.73,17.97,17.65,17.9,429750.0,10.1665,10.3041,10.1206,10.2639,429750.0
2008-12-15 12:00:00,17.89,18.04,17.82,17.99,309600.0,10.2582,10.3442,10.2181,10.3155,309600.0
2008-12-15 13:00:00,17.99,18.04,17.77,17.93,1072950.0,10.3155,10.3442,10.1894,10.2811,1072950.0
2008-12-15 14:00:00,17.93,18.06,17.77,17.86,677100.0,10.2811,10.3557,10.1894,10.241,677100.0
2008-12-15 15:00:00,17.87,18.14,17.63,17.91,1619400.0,10.2467,10.4016,10.1091,10.2697,1619400.0
2008-12-16 09:30:00,18.17,18.28,17.83,18.09,357450.0,10.4188,10.4818,10.2238,10.3729,357450.0
2008-12-16 10:00:00,18.09,18.39,18.03,18.07,967500.0,10.3729,10.5449,10.3385,10.3614,967500.0
2008-12-16 11:00:00,18.06,18.5,18.05,18.37,554550.0,10.3557,10.608,10.35,10.5334,554550.0
2008-12-16 12:00:00,18.37,18.39,18.11,18.11,589200.0,10.5334,10.5449,10.3844,10.3844,589200.0
2008-12-16 13:00:00,18.11,18.2,18.05,18.11,370800.0,10.3844,10.436,10.35,10.3844,370800.0
2008-12-16 14:00:00,18.1,18.69,18.01,18.37,1792350.0,10.3786,10.7169,10.327,10.5334,1792350.0
2008-12-16 15:00:00,18.38,19.04,18.29,19.01,2351400.0,10.5392,10.9176,10.4876,10.9004,2351400.0
2008-12-17 09:30:00,18.71,19.14,18.67,19.05,540750.0,10.766,11.0134,10.743,10.9616,540750.0
2008-12-17 10:00:00,19.06,19.13,18.5,18.52,999750.0,10.9674,11.0077,10.6452,10.6567,999750.0
2008-12-17 11:00:00,18.54,18.67,18.42,18.55,809250.0,10.6682,10.743,10.5991,10.6739,809250.0
2008-12-17 12:00:00,18.55,18.9,18.5,18.82,736350.0,10.6739,10.8753,10.6452,10.8293,736350.0
2008-12-17 13:00:00,18.82,19.19,18.75,19.08,588750.0,10.8293,11.0422,10.789,10.9789,588750.0
2008-12-17 14:00:00,19.09,19.29,18.85,19.02,856950.0,10.9846,11.0997,10.8465,10.9444,856950.0
2008-12-17 15:00:00,19.02,19.3,18.99,19.03,1491300.0,10.9444,11.1055,10.9271,10.9501,1491300.0
2008-12-18 09:30:00,19.13,19.33,18.6,18.7,474900.0,11.0077,11.1227,10.7027,10.7602,474900.0
2008-12-18 10:00:00,18.71,19.25,18.71,19.11,778200.0,10.766,11.0767,10.766,10.9962,778200.0
2008-12-18 11:00:00,19.12,19.17,18.95,19.08,410400.0,11.0019,11.0307,10.9041,10.9789,410400.0
2008-12-18 12:00:00,19.07,19.09,18.68,18.89,376050.0,10.9731,10.9846,10.7487,10.8696,376050.0
2008-12-18 13:00:00,18.87,18.92,18.67,18.73,1359600.0,10.8581,10.8868,10.743,10.7775,1359600.0
2008-12-18 14:00:00,18.73,18.75,18.31,18.47,1227900.0,10.7775,10.789,10.5358,10.6279,1227900.0
2008-12-18 15:00:00,18.47,18.5,18.02,18.27,1876500.0,10.6279,10.6452,10.369,10.5128,1876500.0
2008-12-19 09:30:00,18.1,18.85,18.1,18.71,2075100.0,10.415,10.8465,10.415,10.766,2075100.0
2008-12-19 10:00:00,18.71,19.27,18.71,19.01,760200.0,10.766,11.0882,10.766,10.9386,760200.0
2008-12-19 11:00:00,19.03,19.09,18.59,18.72,690000.0,10.9501,10.9846,10.6969,10.7717,690000.0
2008-12-19 12:00:00,18.72,18.78,18.54,18.69,402900.0,10.7717,10.8063,10.6682,10.7545,402900.0
2008-12-19 13:00:00,18.69,18.99,18.68,18.81,810150.0,10.7545,10.9271,10.7487,10.8235,810150.0
2008-12-19 14:00:00,18.81,19.09,18.81,18.92,460050.0,10.8235,10.9846,10.8235,10.8868,460050.0
2008-12-19 15:00:00,18.93,18.97,18.67,18.89,1138200.0,10.8926,10.9156,10.743,10.8696,1138200.0
2008-12-22 09:30:00,19.15,19.15,18.49,18.57,378450.0,11.0192,11.0192,10.6394,10.6854,378450.0
2008-12-22 10:00:00,18.57,18.59,18.35,18.48,560850.0,10.6854,10.6969,10.5588,10.6336,560850.0
2008-12-22 11:00:00,18.48,18.51,18.12,18.21,350850.0,10.6336,10.6509,10.4265,10.4783,350850.0
2008-12-22 12:00:00,18.2,18.33,18.12,18.29,504750.0,10.4725,10.5473,10.4265,10.5243,504750.0
2008-12-22 13:00:00,18.29,18.42,18.16,18.2,265800.0,10.5243,10.5991,10.4495,10.4725,265800.0
2008-12-22 14:00:00,18.2,18.27,17.93,17.93,336900.0,10.4725,10.5128,10.3172,10.3172,336900.0
2008-12-22 15:00:00,17.94,18.31,17.86,18.24,1069950.0,10.3229,10.5358,10.2769,10.4955,1069950.0
2008-12-23 09:30:00,18.55,18.65,18.26,18.54,231150.0,10.6739,10.7315,10.5071,10.6682,231150.0
2008-12-23 10:00:00,18.53,18.55,18.31,18.37,520050.0,10.6624,10.6739,10.5358,10.5704,520050.0
2008-12-23 11:00:00,18.37,18.44,17.93,17.95,535050.0,10.5704,10.6106,10.3172,10.3287,535050.0
2008-12-23 12:00:00,17.96,17.97,17.67,17.85,589350.0,10.3344,10.3402,10.1676,10.2711,589350.0
2008-12-23 13:00:00,17.84,17.97,17.77,17.93,402900.0,10.2654,10.3402,10.2251,10.3172,402900.0
2008-12-23 14:00:00,17.92,17.93,17.63,17.73,472200.0,10.3114,10.3172,10.1445,10.2021,472200.0
2008-12-23 15:00:00,17.73,17.93,17.67,17.83,707100.0,10.2021,10.3172,10.1676,10.2596,707100.0
2008-12-24 09:30:00,17.57,18.03,17.57,17.81,176250.0,10.11,10.3747,10.11,10.2481,176250.0
2008-12-24 10:00:00,17.81,18.06,17.73,17.95,255750.0,10.2481,10.392,10.2021,10.3287,255750.0
2008-12-24 11:00:00,17.94,18.03,17.8,17.95,313050.0,10.3229,10.3747,10.2424,10.3287,313050.0
2008-12-24 12:00:00,17.95,18.05,17.93,17.95,241950.0,10.3287,10.3862,10.3172,10.3287,241950.0
2008-12-26 09:30:00,18.61,19.07,16.89,18.14,152100.0,10.7085,10.9731,9.7187,10.438,152100.0
2008-12-26 10:00:00,18.14,18.15,17.81,17.85,486600.0,10.438,10.4438,10.2481,10.2711,486600.0
2008-12-26 11:00:00,17.85,18.07,17.84,18.05,196650.0,10.2711,10.3977,10.2654,10.3862,196650.0
2008-12-26 12:00:00,18.05,18.1,17.89,17.9,85950.0,10.3862,10.415,10.2942,10.2999,85950.0
2008-12-26 13:00:00,17.9,17.98,17.9,17.95,83550.0,10.2999,10.3459,10.2999,10.3287,83550.0
2008-12-26 14:00:00,17.97,18.09,17.95,18.07,90000.0,10.3402,10.4092,10.3287,10.3977,90000.0
2008-12-26 15:00:00,18.07,18.17,18.06,18.17,411000.0,10.3977,10.4553,10.392,10.4553,411000.0
2008-12-29 09:30:00,18.09,18.2,17.9,17.93,114300.0,10.4092,10.4725,10.2999,10.3172,114300.0
2008-12-29 10:00:00,17.91,18.0,17.74,17.77,590550.0,10.3057,10.3574,10.2078,10.2251,590550.0
2008-12-29 11:00:00,17.76,17.85,17.67,17.85,263100.0,10.2193,10.2711,10.1676,10.2711,263100.0
2008-12-29 12:00:00,17.85,17.87,17.52,17.53,163050.0,10.2711,10.2826,10.0812,10.087,163050.0
2008-12-29 13:00:00,17.52,17.65,17.47,17.65,177300.0,10.0812,10.1561,10.0525,10.1561,177300.0
2008-12-29 14:00:00,17.64,17.65,17.51,17.58,212250.0,10.1503,10.1561,10.0755,10.1158,212250.0
2008-12-29 15:00:00,17.59,17.75,17.59,17.73,558600.0,10.1215,10.2136,10.1215,10.2021,558600.0
2008-12-30 09:30:00,17.94,18.21,17.92,18.12,216300.0,10.3229,10.4783,10.3114,10.4265,216300.0
2008-12-30 10:00:00,18.12,18.33,18.03,18.25,606450.0,10.4265,10.5473,10.3747,10.5013,606450.0
2008-12-30 11:00:00,18.27,18.57,18.21,18.53,363150.0,10.5128,10.6854,10.4783,10.6624,363150.0
2008-12-30 12:00:00,18.52,18.57,18.29,18.4,289350.0,10.6567,10.6854,10.5243,10.5876,289350.0
2008-12-30 13:00:00,18.39,18.4,18.29,18.3,232050.0,10.5819,10.5876,10.5243,10.5301,232050.0
2008-12-30 14:00:00,18.3,18.45,18.25,18.42,363450.0,10.5301,10.6164,10.5013,10.5991,363450.0
2008-12-30 15:00:00,18.42,18.67,18.39,18.67,860700.0,10.5991,10.743,10.5819,10.743,860700.0
2008-12-31 09:30:00,18.71,19.06,18.64,19.05,227700.0,10.766,10.9674,10.7257,10.9616,227700.0
2008-12-31 10:00:00,19.06,19.11,18.87,18.93,276750.0,10.9674,10.9962,10.8581,10.8926,276750.0
2008-12-31 11:00:00,18.94,19.09,18.85,19.09,302250.0,10.8983,10.9846,10.8465,10.9846,302250.0
2008-12-31 12:00:00,19.08,19.13,19.03,19.11,236550.0,10.9789,11.0077,10.9501,10.9962,236550.0
2008-12-31 13:00:00,19.11,19.12,18.97,19.1,264750.0,10.9962,11.0019,10.9156,10.9904,264750.0
2008-12-31 14:00:00,19.1,19.23,19.06,19.1,490350.0,10.9904,11.0652,10.9674,10.9904,490350.0
2008-12-31 15:00:00,19.1,19.25,19.0,19.07,1339350.0,10.9904,11.0767,10.9329,10.9731,1339350.0
2009-01-02 09:30:00,18.83,19.31,18.83,19.23,244950.0,10.835,11.1112,10.835,11.0652,244950.0
2009-01-02 10:00:00,19.21,19.73,19.19,19.7,545550.0,11.0537,11.3529,11.0422,11.3357,545550.0
2009-01-02 11:00:00,19.7,19.81,19.57,19.69,378900.0,11.3357,11.3989,11.2608,11.3299,378900.0
2009-01-02 12:00:00,19.69,19.99,19.68,19.97,322950.0,11.3299,11.5025,11.3241,11.491,322950.0
2009-01-02 13:00:00,19.97,20.33,19.96,20.15,685050.0,11.491,11.6982,11.4853,11.5946,685050.0
2009-01-02 14:00:00,20.15,20.5,20.08,20.43,805350.0,11.5946,11.796,11.5543,11.7557,805350.0
2009-01-02 15:00:00,20.42,20.66,20.38,20.57,1761450.0,11.7499,11.888,11.7269,11.8363,1761450.0
2009-01-05 09:30:00,20.35,20.35,19.88,19.93,378000.0,11.7097,11.7097,11.4392,11.468,378000.0
2009-01-05 10:00:00,19.93,20.61,19.84,20.46,756750.0,11.468,11.8593,11.4162,11.773,756750.0
2009-01-05 11:00:00,20.47,20.47,20.15,20.22,655950.0,11.7787,11.7787,11.5946,11.6349,655950.0
2009-01-05 12:00:00,20.21,20.59,20.2,20.4,552900.0,11.6291,11.8478,11.6234,11.7384,552900.0
2009-01-05 13:00:00,20.4,20.49,20.29,20.43,733800.0,11.7384,11.7902,11.6751,11.7557,733800.0
2009-01-05 14:00:00,20.43,20.52,20.37,20.39,982950.0,11.7557,11.8075,11.7212,11.7327,982950.0
2009-01-05 15:00:00,20.39,20.55,20.25,20.45,1486950.0,11.7327,11.8248,11.6521,11.7672,1486950.0
2009-01-06 09:30:00,20.75,21.1,20.44,21.05,445050.0,11.9398,12.1412,11.7615,12.1125,445050.0
2009-01-06 10:00:00,21.05,21.17,20.67,21.09,1128300.0,12.1125,12.1815,11.8938,12.1355,1128300.0
2009-01-06 11:00:00,21.09,21.33,20.97,21.33,859500.0,12.1355,12.2736,12.0664,12.2736,859500.0
2009-01-06 12:00:00,21.33,21.71,21.31,21.61,1049700.0,12.2736,12.4922,12.2621,12.4347,1049700.0
2009-01-06 13:00:00,21.61,21.64,21.3,21.35,624300.0,12.4347,12.452,12.2563,12.2851,624300.0
2009-01-06 14:00:00,21.35,21.47,21.25,21.36,1970400.0,12.2851,12.3541,12.2275,12.2908,1970400.0
2009-01-06 15:00:00,21.36,21.46,21.31,21.36,2181600.0,12.2908,12.3484,12.2621,12.2908,2181600.0
2009-01-07 09:30:00,20.99,21.33,20.87,21.24,708900.0,12.0779,12.2736,12.0089,12.2218,708900.0
2009-01-07 10:00:00,21.25,21.45,21.04,21.1,1333200.0,12.2275,12.3426,12.1067,12.1412,1333200.0
2009-01-07 11:00:00,21.1,21.19,20.97,21.1,793950.0,12.1412,12.193,12.0664,12.1412,793950.0
2009-01-07 12:00:00,21.1,21.16,20.99,21.03,479400.0,12.1412,12.1758,12.0779,12.101,479400.0
2009-01-07 13:00:00,21.03,21.13,20.87,20.88,458250.0,12.101,12.1585,12.0089,12.0146,458250.0
2009-01-07 14:00:00,20.89,20.9,20.66,20.7,668850.0,12.0204,12.0261,11.888,11.9111,668850.0
2009-01-07 15:00:00,20.7,20.73,20.51,20.65,1287600.0,11.9111,11.9283,11.8017,11.8823,1287600.0
2009-01-08 09:30:00,20.67,20.87,20.48,20.68,539250.0,11.8938,12.0089,11.7845,11.8996,539250.0
2009-01-08 10:00:00,20.67,20.85,20.34,20.74,1221000.0,11.8938,11.9974,11.7039,11.9341,1221000.0
2009-01-08 11:00:00,20.73,20.85,20.58,20.75,811350.0,11.9283,11.9974,11.842,11.9398,811350.0
2009-01-08 12:00:00,20.75,20.98,20.71,20.85,739050.0,11.9398,12.0722,11.9168,11.9974,739050.0
2009-01-08 13:00:00,20.84,21.01,20.81,20.96,738750.0,11.9916,12.0894,11.9744,12.0607,738750.0
2009-01-08 14:00:00,20.95,21.31,20.92,21.29,1030950.0,12.0549,12.2621,12.0377,12.2506,1030950.0
2009-01-08 15:00:00,21.29,21.41,21.15,21.33,1877700.0,12.2506,12.3196,12.17,12.2736,1877700.0
2009-01-09 09:30:00,21.33,21.66,20.09,20.15,763050.0,12.2736,12.4635,11.5601,11.5946,763050.0
2009-01-09 10:00:00,20.16,20.42,19.97,20.01,1107600.0,11.6003,11.7499,11.491,11.514,1107600.0
2009-01-09 11:00:00,20.01,20.21,19.97,20.19,947700.0,11.514,11.6291,11.491,11.6176,947700.0
2009-01-09 12:00:00,20.19,20.34,20.06,20.13,560550.0,11.6176,11.7039,11.5428,11.5831,560550.0
2009-01-09 13:00:00,20.14,20.24,20.05,20.19,768300.0,11.5888,11.6464,11.537,11.6176,768300.0
2009-01-09 14:00:00,20.19,20.41,20.19,20.35,727350.0,11.6176,11.7442,11.6176,11.7097,727350.0
2009-01-09 15:00:00,20.34,20.35,19.95,20.09,1521600.0,11.7039,11.7097,11.4795,11.5601,1521600.0
2009-01-12 09:30:00,19.73,20.34,19.6,19.68,368400.0,11.3529,11.7039,11.2781,11.3241,368400.0
2009-01-12 10:00:00,19.66,19.69,19.46,19.59,767250.0,11.3126,11.3299,11.1976,11.2724,767250.0
2009-01-12 11:00:00,19.59,19.6,19.34,19.47,633000.0,11.2724,11.2781,11.1285,11.2033,633000.0
2009-01-12 12:00:00,19.46,19.62,19.38,19.55,646200.0,11.1976,11.2896,11.1515,11.2493,646200.0
2009-01-12 13:00:00,19.55,19.73,19.49,19.61,562500.0,11.2493,11.3529,11.2148,11.2839,562500.0
2009-01-12 14:00:00,19.61,19.61,19.2,19.37,647850.0,11.2839,11.2839,11.0479,11.1458,647850.0
2009-01-12 15:00:00,19.36,19.56,19.26,19.47,1524000.0,11.14,11.2551,11.0825,11.2033,1524000.0
2009-01-13 09:30:00,19.4,19.95,19.21,19.82,588450.0,11.163,11.4795,11.0537,11.4047,588450.0
2009-01-13 10:00:00,19.8,19.91,19.35,19.55,1034700.0,11.3932,11.4565,11.1343,11.2493,1034700.0
2009-01-13 11:00:00,19.55,19.61,19.33,19.53,463050.0,11.2493,11.2839,11.1227,11.2378,463050.0
2009-01-13 12:00:00,19.53,19.57,19.34,19.34,528750.0,11.2378,11.2608,11.1285,11.1285,528750.0
2009-01-13 13:00:00,19.35,19.39,19.09,19.13,435750.0,11.1343,11.1573,10.9846,11.0077,435750.0
2009-01-13 14:00:00,19.13,19.42,19.01,19.25,746250.0,11.0077,11.1745,10.9386,11.0767,746250.0
2009-01-13 15:00:00,19.26,19.53,19.07,19.38,1645950.0,11.0825,11.2378,10.9731,11.1515,1645950.0
2009-01-14 09:30:00,18.97,19.39,18.52,18.59,336300.0,10.9156,11.1573,10.6567,10.6969,336300.0
2009-01-14 10:00:00,18.59,18.66,18.22,18.31,789450.0,10.6969,10.7372,10.484,10.5358,789450.0
2009-01-14 11:00:00,18.29,18.48,18.18,18.45,853800.0,10.5243,10.6336,10.461,10.6164,853800.0
2009-01-14 12:00:00,18.46,18.47,18.15,18.39,785250.0,10.6221,10.6279,10.4438,10.5819,785250.0
2009-01-14 13:00:00,18.39,18.41,18.25,18.32,413100.0,10.5819,10.5934,10.5013,10.5416,413100.0
2009-01-14 14:00:00,18.33,18.49,18.28,18.41,688650.0,10.5473,10.6394,10.5186,10.5934,688650.0
2009-01-14 15:00:00,18.41,18.41,18.11,18.33,2038650.0,10.5934,10.5934,10.4207,10.5473,2038650.0
2009-01-15 09:30:00,18.26,18.89,18.04,18.24,483600.0,10.5071,10.8696,10.3805,10.4955,483600.0
2009-01-15 10:00:00,18.23,18.33,17.88,17.93,726600.0,10.4898,10.5473,10.2884,10.3172,726600.0
2009-01-15 11:00:00,17.93,18.2,17.91,18.17,807150.0,10.3172,10.4725,10.3057,10.4553,807150.0
2009-01-15 12:00:00,18.17,18.23,17.93,18.01,759000.0,10.4553,10.4898,10.3172,10.3632,759000.0
2009-01-15 13:00:00,18.01,18.61,17.96,18.55,1195350.0,10.3632,10.7085,10.3344,10.6739,1195350.0
2009-01-15 14:00:00,18.57,19.15,18.52,19.04,1668300.0,10.6854,11.0192,10.6567,10.9559,1668300.0
2009-01-15 15:00:00,19.03,19.13,18.57,18.8,2003700.0,10.9501,11.0077,10.6854,10.8178,2003700.0
2009-01-16 09:30:00,19.33,19.33,18.61,18.65,1030650.0,11.1227,11.1227,10.7085,10.7315,1030650.0
2009-01-16 10:00:00,18.67,18.85,18.54,18.63,1069500.0,10.743,10.8465,10.6682,10.72,1069500.0
2009-01-16 11:00:00,18.63,18.65,18.19,18.25,716100.0,10.72,10.7315,10.4668,10.5013,716100.0
2009-01-16 12:00:00,18.25,18.29,17.97,18.21,967500.0,10.5013,10.5243,10.3402,10.4783,967500.0
2009-01-16 13:00:00,18.23,18.44,18.16,18.44,773250.0,10.4898,10.6106,10.4495,10.6106,773250.0
2009-01-16 14:00:00,18.45,18.58,18.28,18.51,1148250.0,10.6164,10.6912,10.5186,10.6509,1148250.0
2009-01-16 15:00:00,18.52,18.75,18.41,18.55,1477650.0,10.6567,10.789,10.5934,10.6739,1477650.0
2009-01-20 09:30:00,18.17,18.93,17.73,17.73,671250.0,10.4553,10.8926,10.2021,10.2021,671250.0
2009-01-20 10:00:00,17.75,18.02,17.51,17.88,961050.0,10.2136,10.369,10.0755,10.2884,961050.0
2009-01-20 11:00:00,17.88,17.96,17.67,17.85,403950.0,10.2884,10.3344,10.1676,10.2711,403950.0
2009-01-20 12:00:00,17.84,18.02,17.75,17.82,486300.0,10.2654,10.369,10.2136,10.2539,486300.0
2009-01-20 13:00:00,17.81,17.94,17.55,17.58,708300.0,10.2481,10.3229,10.0985,10.1158,708300.0
2009-01-20 14:00:00,17.58,17.66,17.42,17.54,490350.0,10.1158,10.1618,10.0237,10.0928,490350.0
2009-01-20 15:00:00,17.53,17.69,17.38,17.43,1602900.0,10.087,10.1791,10.0007,10.0295,1602900.0
2009-01-21 09:30:00,17.77,18.01,17.63,17.95,497250.0,10.2251,10.3632,10.1445,10.3287,497250.0
2009-01-21 10:00:00,17.95,18.01,17.58,17.59,1281000.0,10.3287,10.3632,10.1158,10.1215,1281000.0
2009-01-21 11:00:00,17.59,17.6,17.2,17.43,1169100.0,10.1215,10.1273,9.8971,10.0295,1169100.0
2009-01-21 12:00:00,17.43,17.56,17.29,17.42,470400.0,10.0295,10.1043,9.9489,10.0237,470400.0
2009-01-21 13:00:00,17.41,17.59,17.33,17.59,399150.0,10.018,10.1215,9.9719,10.1215,399150.0
2009-01-21 14:00:00,17.59,17.92,17.52,17.91,569400.0,10.1215,10.3114,10.0812,10.3057,569400.0
2009-01-21 15:00:00,17.92,18.19,17.86,18.15,1555350.0,10.3114,10.4668,10.2769,10.4438,1555350.0
2009-01-22 09:30:00,17.55,17.57,17.03,17.05,621600.0,10.0985,10.11,9.7993,9.8108,621600.0
2009-01-22 10:00:00,17.05,17.35,16.97,17.06,1249050.0,9.8108,9.9834,9.7648,9.8166,1249050.0
2009-01-22 11:00:00,17.05,17.19,16.91,17.01,979950.0,9.8108,9.8914,9.7302,9.7878,979950.0
2009-01-22 12:00:00,17.02,17.18,16.93,17.09,704700.0,9.7935,9.8856,9.7418,9.8338,704700.0
2009-01-22 13:00:00,17.09,17.41,17.06,17.37,720300.0,9.8338,10.018,9.8166,9.9949,720300.0
2009-01-22 14:00:00,17.37,17.75,17.31,17.46,1205550.0,9.9949,10.2136,9.9604,10.0467,1205550.0
2009-01-22 15:00:00,17.45,17.46,17.12,17.31,1457400.0,10.041,10.0467,9.8511,9.9604,1457400.0
2009-01-23 09:30:00,17.0,17.07,16.67,16.96,368250.0,9.782,9.8223,9.5921,9.759,368250.0
2009-01-23 10:00:00,16.95,17.06,16.75,16.86,696000.0,9.7533,9.8166,9.6382,9.7015,696000.0
2009-01-23 11:00:00,16.87,17.19,16.83,16.93,1357950.0,9.7072,9.8914,9.6842,9.7418,1357950.0
2009-01-23 12:00:00,16.93,17.27,16.89,17.21,667200.0,9.7418,9.9374,9.7187,9.9029,667200.0
2009-01-23 13:00:00,17.2,17.62,17.12,17.61,704250.0,9.8971,10.1388,9.8511,10.133,704250.0
2009-01-23 14:00:00,17.61,17.69,17.16,17.18,939150.0,10.133,10.1791,9.8741,9.8856,939150.0
2009-01-23 15:00:00,17.18,17.3,17.03,17.2,1145100.0,9.8856,9.9547,9.7993,9.8971,1145100.0
2009-01-26 09:30:00,17.59,17.59,16.67,17.03,637050.0,10.1215,10.1215,9.5921,9.7993,637050.0
2009-01-26 10:00:00,17.04,17.44,17.04,17.21,785400.0,9.8051,10.0352,9.8051,9.9029,785400.0
2009-01-26 11:00:00,17.21,17.33,16.95,16.95,369000.0,9.9029,9.9719,9.7533,9.7533,369000.0
2009-01-26 12:00:00,16.96,17.07,16.84,16.91,388200.0,9.759,9.8223,9.69,9.7302,388200.0
2009-01-26 13:00:00,16.91,16.97,16.66,16.71,566100.0,9.7302,9.7648,9.5864,9.6152,566100.0
2009-01-26 14:00:00,16.7,16.79,16.4,16.78,713100.0,9.6094,9.6612,9.4368,9.6554,713100.0
2009-01-26 15:00:00,16.79,17.0,16.69,16.83,858900.0,9.6612,9.782,9.6037,9.6842,858900.0
2009-01-27 09:30:00,17.01,17.28,16.73,17.16,528000.0,9.7878,9.9432,9.6267,9.8741,528000.0
2009-01-27 10:00:00,17.17,17.17,16.76,16.97,508350.0,9.8799,9.8799,9.6439,9.7648,508350.0
2009-01-27 11:00:00,16.97,17.08,16.87,16.87,398100.0,9.7648,9.8281,9.7072,9.7072,398100.0
2009-01-27 12:00:00,16.88,17.11,16.83,17.03,424050.0,9.713,9.8453,9.6842,9.7993,424050.0
2009-01-27 13:00:00,17.04,17.07,16.81,16.81,470250.0,9.8051,9.8223,9.6727,9.6727,470250.0
2009-01-27 14:00:00,16.81,16.94,16.71,16.93,683250.0,9.6727,9.7475,9.6152,9.7418,683250.0
2009-01-27 15:00:00,16.93,17.01,16.78,16.83,1326900.0,9.7418,9.7878,9.6554,9.6842,1326900.0
2009-01-28 09:30:00,17.1,17.77,17.01,17.37,488700.0,9.8396,10.2251,9.7878,9.9949,488700.0
2009-01-28 10:00:00,17.37,17.63,17.25,17.61,976350.0,9.9949,10.1445,9.9259,10.133,976350.0
2009-01-28 11:00:00,17.61,17.72,17.43,17.45,709200.0,10.133,10.1963,10.0295,10.041,709200.0
2009-01-28 12:00:00,17.45,17.63,17.44,17.57,372300.0,10.041,10.1445,10.0352,10.11,372300.0
2009-01-28 13:00:00,17.57,17.86,17.51,17.71,736200.0,10.11,10.2769,10.0755,10.1906,736200.0
2009-01-28 14:00:00,17.7,17.84,17.61,17.73,769200.0,10.1848,10.2654,10.133,10.2021,769200.0
2009-01-28 15:00:00,17.73,17.79,17.51,17.67,1175850.0,10.2021,10.2366,10.0755,10.1676,1175850.0
2009-01-29 09:30:00,17.38,17.7,17.09,17.13,594450.0,10.0007,10.1848,9.8338,9.8568,594450.0
2009-01-29 10:00:00,17.13,17.22,16.91,17.16,765000.0,9.8568,9.9086,9.7302,9.8741,765000.0
2009-01-29 11:00:00,17.17,17.19,16.94,17.04,980850.0,9.8799,9.8914,9.7475,9.8051,980850.0
2009-01-29 12:00:00,17.05,17.07,16.7,16.75,873150.0,9.8108,9.8223,9.6094,9.6382,873150.0
2009-01-29 13:00:00,16.76,16.85,16.63,16.69,559800.0,9.6439,9.6957,9.5691,9.6037,559800.0
2009-01-29 14:00:00,16.7,16.81,16.58,16.61,940650.0,9.6094,9.6727,9.5404,9.5576,940650.0
2009-01-29 15:00:00,16.62,16.73,16.44,16.62,2167950.0,9.5634,9.6267,9.4598,9.5634,2167950.0
2009-01-30 09:30:00,17.87,18.45,17.48,17.55,1820700.0,10.2826,10.6164,10.0582,10.0985,1820700.0
2009-01-30 10:00:00,17.55,17.72,17.05,17.51,1704900.0,10.0985,10.1963,9.8108,10.0755,1704900.0
2009-01-30 11:00:00,17.5,17.73,17.37,17.4,1033200.0,10.0697,10.2021,9.9949,10.0122,1033200.0
2009-01-30 12:00:00,17.4,17.81,17.27,17.76,1589550.0,10.0122,10.2481,9.9374,10.2193,1589550.0
2009-01-30 13:00:00,17.75,18.01,17.68,17.89,1385550.0,10.2136,10.3632,10.1733,10.2942,1385550.0
2009-01-30 14:00:00,17.89,18.01,17.78,17.88,1275600.0,10.2942,10.3632,10.2309,10.2884,1275600.0
2009-01-30 15:00:00,17.87,17.93,17.54,17.6,2700900.0,10.2826,10.3172,10.0928,10.1273,2700900.0
2009-02-02 09:30:00,17.03,17.21,16.96,17.07,719250.0,9.7993,9.9029,9.759,9.8223,719250.0
2009-02-02 10:00:00,17.07,17.77,17.07,17.77,1680450.0,9.8223,10.2251,9.8223,10.2251,1680450.0
2009-02-02 11:00:00,17.76,17.87,17.57,17.73,1244100.0,10.2193,10.2826,10.11,10.2021,1244100.0
2009-02-02 12:00:00,17.74,18.22,17.73,17.98,906750.0,10.2078,10.484,10.2021,10.3459,906750.0
2009-02-02 13:00:00,17.98,18.01,17.63,17.66,645450.0,10.3459,10.3632,10.1445,10.1618,645450.0
2009-02-02 14:00:00,17.66,17.82,17.62,17.63,792150.0,10.1618,10.2539,10.1388,10.1445,792150.0
2009-02-02 15:00:00,17.63,17.93,17.57,17.77,1715550.0,10.1445,10.3172,10.11,10.2251,1715550.0
2009-02-03 09:30:00,17.49,17.92,17.49,17.77,543600.0,10.064,10.3114,10.064,10.2251,543600.0
2009-02-03 10:00:00,17.78,17.94,17.69,17.89,887700.0,10.2309,10.3229,10.1791,10.2942,887700.0
2009-02-03 11:00:00,17.88,18.03,17.81,17.91,994650.0,10.2884,10.3747,10.2481,10.3057,994650.0
2009-02-03 12:00:00,17.91,18.13,17.86,17.9,588750.0,10.3057,10.4323,10.2769,10.2999,588750.0
2009-02-03 13:00:00,17.9,18.11,17.85,18.11,643500.0,10.2999,10.4207,10.2711,10.4207,643500.0
2009-02-03 14:00:00,18.12,18.45,18.09,18.21,1605450.0,10.4265,10.6164,10.4092,10.4783,1605450.0
2009-02-03 15:00:00,18.21,18.45,18.16,18.35,1897800.0,10.4783,10.6164,10.4495,10.5588,1897800.0
2009-02-04 09:30:00,18.31,18.75,18.27,18.57,577350.0,10.5358,10.789,10.5128,10.6854,577350.0
2009-02-04 10:00:00,18.58,18.97,18.57,18.85,1148850.0,10.6912,10.9156,10.6854,10.8465,1148850.0
2009-02-04 11:00:00,18.85,18.91,18.69,18.71,1023750.0,10.8465,10.8811,10.7545,10.766,1023750.0
2009-02-04 12:00:00,18.72,18.81,18.5,18.5,692850.0,10.7717,10.8235,10.6452,10.6452,692850.0
2009-02-04 13:00:00,18.51,18.63,18.18,18.31,1023900.0,10.6509,10.72,10.461,10.5358,1023900.0
2009-02-04 14:00:00,18.31,18.46,18.21,18.46,1121700.0,10.5358,10.6221,10.4783,10.6221,1121700.0
2009-02-04 15:00:00,18.45,18.53,18.31,18.37,2073750.0,10.6164,10.6624,10.5358,10.5704,2073750.0
2009-02-05 09:30:00,17.81,18.33,17.81,18.01,278700.0,10.2481,10.5473,10.2481,10.3632,278700.0
2009-02-05 10:00:00,18.01,18.99,18.0,18.87,1141200.0,10.3632,10.9271,10.3574,10.8581,1141200.0
2009-02-05 11:00:00,18.88,19.25,18.77,19.25,968550.0,10.8638,11.0767,10.8005,11.0767,968550.0
2009-02-05 12:00:00,19.25,19.63,19.11,19.25,1270200.0,11.0767,11.2954,10.9962,11.0767,1270200.0
2009-02-05 13:00:00,19.25,19.3,19.02,19.09,1002150.0,11.0767,11.1055,10.9444,10.9846,1002150.0
2009-02-05 14:00:00,19.09,19.33,19.08,19.19,1229550.0,10.9846,11.1227,10.9789,11.0422,1229550.0
2009-02-05 15:00:00,19.19,19.39,19.05,19.29,1812600.0,11.0422,11.1573,10.9616,11.0997,1812600.0
2009-02-06 09:30:00,19.33,20.35,19.18,20.28,1473750.0,11.1227,11.7097,11.0364,11.6694,1473750.0
2009-02-06 10:00:00,20.29,20.43,20.09,20.4,1611600.0,11.6751,11.7557,11.5601,11.7384,1611600.0
2009-02-06 11:00:00,20.41,20.72,20.39,20.47,1205400.0,11.7442,11.9226,11.7327,11.7787,1205400.0
2009-02-06 12:00:00,20.47,20.48,20.21,20.37,1111050.0,11.7787,11.7845,11.6291,11.7212,1111050.0
2009-02-06 13:00:00,20.37,20.7,20.33,20.61,2539800.0,11.7212,11.9111,11.6982,11.8593,2539800.0
2009-02-06 14:00:00,20.61,20.67,20.5,20.56,2153550.0,11.8593,11.8938,11.796,11.8305,2153550.0
2009-02-06 15:00:00,20.56,20.65,20.37,20.54,2994150.0,11.8305,11.8823,11.7212,11.819,2994150.0
2009-02-09 09:30:00,20.81,20.81,20.17,20.43,588900.0,11.9744,11.9744,11.6061,11.7557,588900.0
2009-02-09 10:00:00,20.43,20.73,20.33,20.67,1452750.0,11.7557,11.9283,11.6982,11.8938,1452750.0
2009-02-09 11:00:00,20.67,20.72,20.47,20.54,967650.0,11.8938,11.9226,11.7787,11.819,967650.0
2009-02-09 12:00:00,20.53,20.67,20.48,20.67,789600.0,11.8132,11.8938,11.7845,11.8938,789600.0
2009-02-09 13:00:00,20.67,20.7,20.61,20.7,1299000.0,11.8938,11.9111,11.8593,11.9111,1299000.0
2009-02-09 14:00:00,20.7,20.71,20.43,20.58,1124550.0,11.9111,11.9168,11.7557,11.842,1124550.0
2009-02-09 15:00:00,20.57,20.79,20.53,20.68,1821450.0,11.8363,11.9629,11.8132,11.8996,1821450.0
2009-02-10 09:30:00,20.39,20.82,20.27,20.73,440400.0,11.7327,11.9801,11.6636,11.9283,440400.0
2009-02-10 10:00:00,20.73,20.85,20.51,20.66,1390800.0,11.9283,11.9974,11.8017,11.888,1390800.0
2009-02-10 11:00:00,20.66,20.81,19.63,19.97,2059950.0,11.888,11.9744,11.2954,11.491,2059950.0
2009-02-10 12:00:00,19.99,20.3,19.94,20.21,1226550.0,11.5025,11.6809,11.4738,11.6291,1226550.0
2009-02-10 13:00:00,20.2,20.21,19.99,20.07,1469400.0,11.6234,11.6291,11.5025,11.5486,1469400.0
2009-02-10 14:00:00,20.07,20.17,19.77,19.82,1473900.0,11.5486,11.6061,11.3759,11.4047,1473900.0
2009-02-10 15:00:00,19.83,20.01,19.69,19.78,2278350.0,11.4105,11.514,11.3299,11.3817,2278350.0
2009-02-11 09:30:00,19.73,20.44,19.73,20.22,334050.0,11.3529,11.7615,11.3529,11.6349,334050.0
2009-02-11 10:00:00,20.2,20.29,19.81,20.11,1077000.0,11.6234,11.6751,11.3989,11.5716,1077000.0
2009-02-11 11:00:00,20.11,20.46,20.03,20.3,644550.0,11.5716,11.773,11.5255,11.6809,644550.0
2009-02-11 12:00:00,20.29,20.32,19.98,20.0,439800.0,11.6751,11.6924,11.4968,11.5083,439800.0
2009-02-11 13:00:00,20.0,20.06,19.55,19.6,527700.0,11.5083,11.5428,11.2493,11.2781,527700.0
2009-02-11 14:00:00,19.6,20.04,19.47,19.97,1315650.0,11.2781,11.5313,11.2033,11.491,1315650.0
2009-02-11 15:00:00,19.99,20.03,19.75,19.89,1390950.0,11.5025,11.5255,11.3644,11.445,1390950.0
2009-02-12 09:30:00,19.33,19.55,18.71,18.79,837750.0,11.1227,11.2493,10.766,10.812,837750.0
2009-02-12 10:00:00,18.8,19.37,18.65,19.24,1483650.0,10.8178,11.1458,10.7315,11.071,1483650.0
2009-02-12 11:00:00,19.23,19.52,19.05,19.34,798300.0,11.0652,11.2321,10.9616,11.1285,798300.0
2009-02-12 12:00:00,19.33,19.49,19.25,19.26,308400.0,11.1227,11.2148,11.0767,11.0825,308400.0
2009-02-12 13:00:00,19.25,19.33,18.95,19.07,849600.0,11.0767,11.1227,10.9041,10.9731,849600.0
2009-02-12 14:00:00,19.07,19.13,18.78,18.83,777300.0,10.9731,11.0077,10.8063,10.835,777300.0
2009-02-12 15:00:00,18.83,19.66,18.71,19.66,2340600.0,10.835,11.3126,10.766,11.3126,2340600.0
2009-02-13 09:30:00,19.62,19.62,19.41,19.6,399150.0,11.2896,11.2896,11.1688,11.2781,399150.0
2009-02-13 10:00:00,19.6,20.01,19.45,19.81,1526100.0,11.2781,11.514,11.1918,11.3989,1526100.0
2009-02-13 11:00:00,19.81,20.05,19.77,19.79,908100.0,11.3989,11.537,11.3759,11.3874,908100.0
2009-02-13 12:00:00,19.79,19.91,19.71,19.75,564750.0,11.3874,11.4565,11.3414,11.3644,564750.0
2009-02-13 13:00:00,19.74,20.07,19.71,19.95,470100.0,11.3587,11.5486,11.3414,11.4795,470100.0
2009-02-13 14:00:00,19.95,20.03,19.79,19.85,637200.0,11.4795,11.5255,11.3874,11.422,637200.0
2009-02-13 15:00:00,19.86,19.93,19.63,19.69,1394400.0,11.4277,11.468,11.2954,11.3299,1394400.0
2009-02-17 09:30:00,18.6,18.73,17.95,18.08,1110600.0,10.7729,10.8482,10.3964,10.4717,1110600.0
2009-02-17 10:00:00,18.09,18.84,18.07,18.56,1496250.0,10.4775,10.9119,10.4659,10.7497,1496250.0
2009-02-17 11:00:00,18.56,18.6,18.2,18.27,832650.0,10.7497,10.7729,10.5412,10.5818,832650.0
2009-02-17 12:00:00,18.26,18.43,18.21,18.37,465150.0,10.576,10.6744,10.547,10.6397,465150.0
2009-02-17 13:00:00,18.39,18.54,18.21,18.4,421800.0,10.6513,10.7382,10.547,10.6571,421800.0
2009-02-17 14:00:00,18.41,18.63,18.36,18.42,691800.0,10.6629,10.7903,10.6339,10.6686,691800.0
2009-02-17 15:00:00,18.41,18.66,18.28,18.29,2042550.0,10.6629,10.8077,10.5876,10.5934,2042550.0
2009-02-18 09:30:00,18.36,18.53,18.05,18.08,358950.0,10.6339,10.7324,10.4543,10.4717,358950.0
2009-02-18 10:00:00,18.09,18.18,17.77,18.11,1062750.0,10.4775,10.5296,10.2922,10.4891,1062750.0
2009-02-18 11:00:00,18.11,18.51,18.05,18.45,1077900.0,10.4891,10.7208,10.4543,10.686,1077900.0
2009-02-18 12:00:00,18.43,18.69,18.32,18.46,758700.0,10.6744,10.825,10.6107,10.6918,758700.0
2009-02-18 13:00:00,18.45,18.53,18.18,18.23,927000.0,10.686,10.7324,10.5296,10.5586,927000.0
2009-02-18 14:00:00,18.23,18.33,18.07,18.28,914250.0,10.5586,10.6165,10.4659,10.5876,914250.0
2009-02-18 15:00:00,18.29,18.37,18.15,18.22,1235700.0,10.5934,10.6397,10.5123,10.5528,1235700.0
2009-02-19 09:30:00,18.43,18.76,18.43,18.7,485400.0,10.6744,10.8656,10.6744,10.8308,485400.0
2009-02-19 10:00:00,18.69,18.69,18.35,18.45,730050.0,10.825,10.825,10.6281,10.686,730050.0
2009-02-19 11:00:00,18.45,18.63,18.04,18.07,843300.0,10.686,10.7903,10.4486,10.4659,843300.0
2009-02-19 12:00:00,18.07,18.09,17.84,18.05,1010250.0,10.4659,10.4775,10.3327,10.4543,1010250.0
2009-02-19 13:00:00,18.06,18.19,17.93,17.94,774600.0,10.4601,10.5354,10.3848,10.3906,774600.0
2009-02-19 14:00:00,17.94,18.07,17.84,17.96,676350.0,10.3906,10.4659,10.3327,10.4022,676350.0
2009-02-19 15:00:00,17.95,17.99,17.68,17.75,1529850.0,10.3964,10.4196,10.2401,10.2806,1529850.0
2009-02-20 09:30:00,17.72,17.86,17.29,17.52,1204950.0,10.2632,10.3443,10.0142,10.1474,1204950.0
2009-02-20 10:00:00,17.52,17.9,17.48,17.66,1106400.0,10.1474,10.3675,10.1242,10.2285,1106400.0
2009-02-20 11:00:00,17.67,17.72,17.49,17.61,880500.0,10.2343,10.2632,10.13,10.1995,880500.0
2009-02-20 12:00:00,17.6,17.76,17.49,17.53,933450.0,10.1937,10.2864,10.13,10.1532,933450.0
2009-02-20 13:00:00,17.52,17.59,17.33,17.53,924900.0,10.1474,10.1879,10.0373,10.1532,924900.0
2009-02-20 14:00:00,17.52,18.08,17.46,17.91,1886100.0,10.1474,10.4717,10.1126,10.3733,1886100.0
2009-02-20 15:00:00,17.91,17.93,17.67,17.82,1828350.0,10.3733,10.3848,10.2343,10.3211,1828350.0
2009-02-23 09:30:00,17.89,18.02,17.72,17.94,547500.0,10.3617,10.437,10.2632,10.3906,547500.0
2009-02-23 10:00:00,17.92,17.95,17.3,17.3,1432650.0,10.3791,10.3964,10.02,10.02,1432650.0
2009-02-23 11:00:00,17.31,17.39,17.12,17.17,914250.0,10.0258,10.0721,9.9157,9.9447,914250.0
2009-02-23 12:00:00,17.17,17.24,16.95,16.96,741300.0,9.9447,9.9852,9.8172,9.823,741300.0
2009-02-23 13:00:00,16.95,17.25,16.93,17.19,684900.0,9.8172,9.991,9.8057,9.9562,684900.0
2009-02-23 14:00:00,17.18,17.31,16.85,16.85,1370250.0,9.9505,10.0258,9.7593,9.7593,1370250.0
2009-02-23 15:00:00,16.85,17.01,16.8,16.87,2750550.0,9.7593,9.852,9.7304,9.7709,2750550.0
2009-02-24 09:30:00,17.03,17.25,16.92,16.96,807300.0,9.8636,9.991,9.7999,9.823,807300.0
2009-02-24 10:00:00,16.95,17.11,16.67,16.99,1289400.0,9.8172,9.9099,9.6551,9.8404,1289400.0
2009-02-24 11:00:00,16.99,17.1,16.87,16.95,687750.0,9.8404,9.9041,9.7709,9.8172,687750.0
2009-02-24 12:00:00,16.94,17.13,16.84,17.1,725400.0,9.8115,9.9215,9.7535,9.9041,725400.0
2009-02-24 13:00:00,17.11,17.45,17.01,17.45,1146150.0,9.9099,10.1068,9.852,10.1068,1146150.0
2009-02-24 14:00:00,17.44,17.66,17.39,17.58,1129050.0,10.101,10.2285,10.0721,10.1821,1129050.0
2009-02-24 15:00:00,17.59,17.81,17.48,17.75,2521500.0,10.1879,10.3153,10.1242,10.2806,2521500.0
2009-02-25 09:30:00,17.45,17.66,17.1,17.1,609450.0,10.1068,10.2285,9.9041,9.9041,609450.0
2009-02-25 10:00:00,17.09,17.11,16.79,16.85,1129500.0,9.8983,9.9099,9.7246,9.7593,1129500.0
2009-02-25 11:00:00,16.84,17.19,16.81,16.82,1147350.0,9.7535,9.9562,9.7362,9.7419,1147350.0
2009-02-25 12:00:00,16.81,16.95,16.79,16.95,754500.0,9.7362,9.8172,9.7246,9.8172,754500.0
2009-02-25 13:00:00,16.94,17.44,16.92,17.33,1197750.0,9.8115,10.101,9.7999,10.0373,1197750.0
2009-02-25 14:00:00,17.33,17.38,16.95,17.29,1503600.0,10.0373,10.0663,9.8172,10.0142,1503600.0
2009-02-25 15:00:00,17.29,17.65,17.17,17.22,2614350.0,10.0142,10.2227,9.9447,9.9736,2614350.0
2009-02-26 09:30:00,17.19,18.15,16.99,17.25,898650.0,9.9562,10.5123,9.8404,9.991,898650.0
2009-02-26 10:00:00,17.25,17.67,17.19,17.6,847200.0,9.991,10.2343,9.9562,10.1937,847200.0
2009-02-26 11:00:00,17.6,17.62,17.3,17.53,1297800.0,10.1937,10.2053,10.02,10.1532,1297800.0
2009-02-26 12:00:00,17.53,17.71,17.31,17.37,1107900.0,10.1532,10.2574,10.0258,10.0605,1107900.0
2009-02-26 13:00:00,17.37,17.41,17.11,17.36,1206300.0,10.0605,10.0837,9.9099,10.0547,1206300.0
2009-02-26 14:00:00,17.36,17.41,16.93,17.03,1385700.0,10.0547,10.0837,9.8057,9.8636,1385700.0
2009-02-26 15:00:00,17.02,17.16,16.89,16.95,2302050.0,9.8578,9.9389,9.7825,9.8172,2302050.0
2009-02-27 09:30:00,16.93,17.02,16.49,16.97,833100.0,9.8057,9.8578,9.5508,9.8288,833100.0
2009-02-27 10:00:00,16.97,17.25,16.81,16.88,1855800.0,9.8288,9.991,9.7362,9.7767,1855800.0
2009-02-27 11:00:00,16.88,17.16,16.77,17.09,1034250.0,9.7767,9.9389,9.713,9.8983,1034250.0
2009-02-27 12:00:00,17.1,17.19,16.8,16.98,897150.0,9.9041,9.9562,9.7304,9.8346,897150.0
2009-02-27 13:00:00,16.99,17.08,16.71,17.08,1205850.0,9.8404,9.8925,9.6782,9.8925,1205850.0
2009-02-27 14:00:00,17.07,17.15,16.9,16.97,1535400.0,9.8867,9.9331,9.7883,9.8288,1535400.0
2009-02-27 15:00:00,16.97,16.98,16.65,16.7,2980800.0,9.8288,9.8346,9.6435,9.6724,2980800.0
2009-03-02 09:30:00,17.17,17.17,16.22,16.3,461250.0,9.9447,9.9447,9.3944,9.4408,461250.0
2009-03-02 10:00:00,16.31,16.43,15.85,15.94,1729950.0,9.4466,9.5161,9.1801,9.2323,1729950.0
2009-03-02 11:00:00,15.94,16.07,15.77,15.81,1273350.0,9.2323,9.3076,9.1338,9.157,1273350.0
2009-03-02 12:00:00,15.81,15.83,15.33,15.34,1868250.0,9.157,9.1686,8.879,8.8847,1868250.0
2009-03-02 13:00:00,15.33,15.69,15.28,15.68,1892700.0,8.879,9.0875,8.85,9.0817,1892700.0
2009-03-02 14:00:00,15.68,15.69,15.41,15.42,1389900.0,9.0817,9.0875,8.9253,8.9311,1389900.0
2009-03-02 15:00:00,15.41,15.45,15.15,15.3,3343050.0,8.9253,8.9485,8.7747,8.8616,3343050.0
2009-03-03 09:30:00,15.32,15.63,15.24,15.41,791700.0,8.8732,9.0527,8.8268,8.9253,791700.0
2009-03-03 10:00:00,15.41,15.61,15.29,15.35,1533450.0,8.9253,9.0411,8.8558,8.8905,1533450.0
2009-03-03 11:00:00,15.35,15.45,15.16,15.42,1611450.0,8.8905,8.9485,8.7805,8.9311,1611450.0
2009-03-03 12:00:00,15.43,15.75,15.4,15.71,1846950.0,8.9369,9.1222,8.9195,9.099,1846950.0
2009-03-03 13:00:00,15.71,15.75,15.47,15.59,1002450.0,9.099,9.1222,8.96,9.0295,1002450.0
2009-03-03 14:00:00,15.59,15.83,15.57,15.79,1449750.0,9.0295,9.1686,9.018,9.1454,1449750.0
2009-03-03 15:00:00,15.78,15.83,15.42,15.49,2197200.0,9.1396,9.1686,8.9311,8.9716,2197200.0
2009-03-04 09:30:00,15.66,16.09,15.41,15.95,1063350.0,9.0701,9.3191,8.9253,9.2381,1063350.0
2009-03-04 10:00:00,15.91,16.27,15.8,15.86,3500250.0,9.2149,9.4234,9.1512,9.1859,3500250.0
2009-03-04 11:00:00,15.87,16.07,15.7,15.8,1852500.0,9.1917,9.3076,9.0933,9.1512,1852500.0
2009-03-04 12:00:00,15.8,15.83,15.6,15.63,764250.0,9.1512,9.1686,9.0353,9.0527,764250.0
2009-03-04 13:00:00,15.63,15.77,15.51,15.65,850350.0,9.0527,9.1338,8.9832,9.0643,850350.0
2009-03-04 14:00:00,15.65,16.11,15.61,16.09,1259550.0,9.0643,9.3307,9.0411,9.3191,1259550.0
2009-03-04 15:00:00,16.09,16.21,15.93,15.99,2421000.0,9.3191,9.3886,9.2265,9.2612,2421000.0
2009-03-05 09:30:00,15.89,15.89,15.31,15.31,918450.0,9.2033,9.2033,8.8674,8.8674,918450.0
2009-03-05 10:00:00,15.32,15.38,14.93,14.95,1469100.0,8.8732,8.9079,8.6473,8.6589,1469100.0
2009-03-05 11:00:00,14.94,15.07,14.77,14.95,901950.0,8.6531,8.7284,8.5546,8.6589,901950.0
2009-03-05 12:00:00,14.95,15.07,14.87,14.9,649050.0,8.6589,8.7284,8.6125,8.6299,649050.0
2009-03-05 13:00:00,14.89,15.11,14.88,14.95,737100.0,8.6241,8.7515,8.6183,8.6589,737100.0
2009-03-05 14:00:00,14.95,14.99,14.8,14.83,858150.0,8.6589,8.682,8.572,8.5894,858150.0
2009-03-05 15:00:00,14.83,15.09,14.76,14.91,2427000.0,8.5894,8.74,8.5488,8.6357,2427000.0
2009-03-06 09:30:00,14.49,14.71,13.88,14.61,1550100.0,8.3924,8.5199,8.0391,8.4619,1550100.0
2009-03-06 10:00:00,14.6,14.67,14.07,14.18,2339250.0,8.4562,8.4967,8.1492,8.2129,2339250.0
2009-03-06 11:00:00,14.18,14.33,14.13,14.26,1131300.0,8.2129,8.2998,8.1839,8.2592,1131300.0
2009-03-06 12:00:00,14.26,14.39,14.05,14.2,1152600.0,8.2592,8.3345,8.1376,8.2245,1152600.0
2009-03-06 13:00:00,14.2,14.2,13.78,13.81,1493700.0,8.2245,8.2245,7.9812,7.9986,1493700.0
2009-03-06 14:00:00,13.82,13.93,13.71,13.75,1998150.0,8.0044,8.0681,7.9407,7.9638,1998150.0
2009-03-06 15:00:00,13.75,14.05,13.59,14.05,4712400.0,7.9638,8.1376,7.8712,8.1376,4712400.0
2009-03-09 09:30:00,13.84,14.28,13.78,14.1,637500.0,8.016,8.2708,7.9812,8.1666,637500.0
2009-03-09 10:00:00,14.11,14.45,14.0,14.01,1473450.0,8.1723,8.3693,8.1086,8.1144,1473450.0
2009-03-09 11:00:00,14.01,14.18,13.97,14.11,1242000.0,8.1144,8.2129,8.0913,8.1723,1242000.0
2009-03-09 12:00:00,14.11,14.32,14.07,14.13,852900.0,8.1723,8.294,8.1492,8.1839,852900.0
2009-03-09 13:00:00,14.13,14.15,13.95,14.09,888150.0,8.1839,8.1955,8.0797,8.1608,888150.0
2009-03-09 14:00:00,14.09,14.21,13.91,14.02,1224000.0,8.1608,8.2303,8.0565,8.1202,1224000.0
2009-03-09 15:00:00,14.02,14.07,13.8,13.91,2269800.0,8.1202,8.1492,7.9928,8.0565,2269800.0
2009-03-10 09:30:00,14.4,14.72,14.0,14.54,676650.0,8.3403,8.5257,8.1086,8.4214,676650.0
2009-03-10 10:00:00,14.53,15.03,14.53,14.8,1626450.0,8.4156,8.7052,8.4156,8.572,1626450.0
2009-03-10 11:00:00,14.79,14.82,14.61,14.76,879450.0,8.5662,8.5836,8.4619,8.5488,879450.0
2009-03-10 12:00:00,14.76,14.83,14.61,14.61,1083750.0,8.5488,8.5894,8.4619,8.4619,1083750.0
2009-03-10 13:00:00,14.61,14.7,14.52,14.6,994200.0,8.4619,8.5141,8.4098,8.4562,994200.0
2009-03-10 14:00:00,14.61,14.65,14.42,14.55,1218450.0,8.4619,8.4851,8.3519,8.4272,1218450.0
2009-03-10 15:00:00,14.55,14.77,14.52,14.75,2975400.0,8.4272,8.5546,8.4098,8.543,2975400.0
2009-03-11 09:30:00,14.75,15.11,14.67,15.09,610650.0,8.543,8.7515,8.4967,8.74,610650.0
2009-03-11 10:00:00,15.1,15.21,14.96,15.08,863850.0,8.7457,8.8095,8.6647,8.7342,863850.0
2009-03-11 11:00:00,15.08,15.13,14.93,15.1,785850.0,8.7342,8.7631,8.6473,8.7457,785850.0
2009-03-11 12:00:00,15.1,15.15,14.92,14.98,959250.0,8.7457,8.7747,8.6415,8.6762,959250.0
2009-03-11 13:00:00,14.98,15.12,14.91,15.07,630150.0,8.6762,8.7573,8.6357,8.7284,630150.0
2009-03-11 14:00:00,15.07,15.12,14.85,14.99,799050.0,8.7284,8.7573,8.6009,8.682,799050.0
2009-03-11 15:00:00,14.99,15.43,14.99,15.19,2985900.0,8.682,8.9369,8.682,8.7979,2985900.0
2009-03-12 09:30:00,14.71,15.35,14.71,15.0,924300.0,8.5199,8.8905,8.5199,8.6878,924300.0
2009-03-12 10:00:00,15.0,15.39,14.99,15.25,781650.0,8.6878,8.9137,8.682,8.8326,781650.0
2009-03-12 11:00:00,15.24,15.31,15.12,15.2,871350.0,8.8268,8.8674,8.7573,8.8037,871350.0
2009-03-12 12:00:00,15.21,15.46,15.19,15.45,958500.0,8.8095,8.9543,8.7979,8.9485,958500.0
2009-03-12 13:00:00,15.45,15.47,15.24,15.35,1214250.0,8.9485,8.96,8.8268,8.8905,1214250.0
2009-03-12 14:00:00,15.35,15.63,15.33,15.56,797250.0,8.8905,9.0527,8.879,9.0122,797250.0
2009-03-12 15:00:00,15.57,15.7,15.5,15.63,1996950.0,9.018,9.0933,8.9774,9.0527,1996950.0
2009-03-13 09:30:00,15.67,15.81,15.47,15.73,526050.0,9.0759,9.157,8.96,9.1106,526050.0
2009-03-13 10:00:00,15.73,15.94,15.59,15.6,777000.0,9.1106,9.2323,9.0295,9.0353,777000.0
2009-03-13 11:00:00,15.59,15.67,15.27,15.32,809250.0,9.0295,9.0759,8.8442,8.8732,809250.0
2009-03-13 12:00:00,15.33,15.37,15.17,15.33,647850.0,8.879,8.9021,8.7863,8.879,647850.0
2009-03-13 13:00:00,15.33,15.5,15.26,15.48,599100.0,8.879,8.9774,8.8384,8.9658,599100.0
2009-03-13 14:00:00,15.49,15.75,15.45,15.67,868500.0,8.9716,9.1222,8.9485,9.0759,868500.0
2009-03-13 15:00:00,15.66,15.8,15.63,15.66,1513350.0,9.0701,9.1512,9.0527,9.0701,1513350.0
2009-03-16 09:30:00,15.95,16.05,15.69,15.79,329850.0,9.2381,9.296,9.0875,9.1454,329850.0
2009-03-16 10:00:00,15.79,15.88,15.58,15.75,800550.0,9.1454,9.1975,9.0238,9.1222,800550.0
2009-03-16 11:00:00,15.75,16.05,15.74,15.96,631050.0,9.1222,9.296,9.1164,9.2438,631050.0
2009-03-16 12:00:00,15.95,16.25,15.84,16.25,882000.0,9.2381,9.4118,9.1743,9.4118,882000.0
2009-03-16 13:00:00,16.24,16.26,16.08,16.15,963450.0,9.406,9.4176,9.3133,9.3539,963450.0
2009-03-16 14:00:00,16.15,16.22,16.05,16.11,1425450.0,9.3539,9.3944,9.296,9.3307,1425450.0
2009-03-16 15:00:00,16.11,16.13,15.84,15.86,2966400.0,9.3307,9.3423,9.1743,9.1859,2966400.0
2009-03-17 09:30:00,15.63,15.73,15.17,15.36,1753500.0,9.0527,9.1106,8.7863,8.8963,1753500.0
2009-03-17 10:00:00,15.36,15.83,15.35,15.8,2311350.0,8.8963,9.1686,8.8905,9.1512,2311350.0
2009-03-17 11:00:00,15.8,16.01,15.75,15.99,1507200.0,9.1512,9.2728,9.1222,9.2612,1507200.0
2009-03-17 12:00:00,15.99,16.21,15.92,16.12,1337850.0,9.2612,9.3886,9.2207,9.3365,1337850.0
2009-03-17 13:00:00,16.12,16.24,15.99,16.09,1047150.0,9.3365,9.406,9.2612,9.3191,1047150.0
2009-03-17 14:00:00,16.09,16.13,15.94,16.05,1199100.0,9.3191,9.3423,9.2323,9.296,1199100.0
2009-03-17 15:00:00,16.05,16.39,16.03,16.39,3446100.0,9.296,9.4929,9.2844,9.4929,3446100.0
2009-03-18 09:30:00,16.31,16.34,16.12,16.27,518550.0,9.4466,9.4639,9.3365,9.4234,518550.0
2009-03-18 10:00:00,16.27,16.39,16.09,16.29,971100.0,9.4234,9.4929,9.3191,9.435,971100.0
2009-03-18 11:00:00,16.29,16.45,16.26,16.45,985650.0,9.435,9.5276,9.4176,9.5276,985650.0
2009-03-18 12:00:00,16.45,16.81,16.43,16.79,1372200.0,9.5276,9.7362,9.5161,9.7246,1372200.0
2009-03-18 13:00:00,16.79,17.03,16.77,16.95,1172700.0,9.7246,9.8636,9.713,9.8172,1172700.0
2009-03-18 14:00:00,16.95,17.79,16.93,17.72,2535300.0,9.8172,10.3038,9.8057,10.2632,2535300.0
2009-03-18 15:00:00,17.72,17.73,17.12,17.43,3627900.0,10.2632,10.269,9.9157,10.0953,3627900.0
2009-03-19 09:30:00,17.74,17.74,17.21,17.47,572550.0,10.2748,10.2748,9.9678,10.1184,572550.0
2009-03-19 10:00:00,17.48,17.69,17.29,17.55,1197600.0,10.1242,10.2458,10.0142,10.1648,1197600.0
2009-03-19 11:00:00,17.55,17.64,17.29,17.43,1380450.0,10.1648,10.2169,10.0142,10.0953,1380450.0
2009-03-19 12:00:00,17.42,17.45,17.26,17.28,958950.0,10.0895,10.1068,9.9968,10.0084,958950.0
2009-03-19 13:00:00,17.28,17.43,17.27,17.39,720000.0,10.0084,10.0953,10.0026,10.0721,720000.0
2009-03-19 14:00:00,17.39,17.45,17.33,17.39,1241850.0,10.0721,10.1068,10.0373,10.0721,1241850.0
2009-03-19 15:00:00,17.39,17.53,17.31,17.35,1968900.0,10.0721,10.1532,10.0258,10.0489,1968900.0
2009-03-20 09:30:00,17.19,17.77,17.02,17.39,2353950.0,9.9562,10.2922,9.8578,10.0721,2353950.0
2009-03-20 10:00:00,17.39,17.6,17.19,17.49,986850.0,10.0721,10.1937,9.9562,10.13,986850.0
2009-03-20 11:00:00,17.49,17.49,17.07,17.09,870600.0,10.13,10.13,9.8867,9.8983,870600.0
2009-03-20 12:00:00,17.1,17.3,16.95,17.01,603450.0,9.9041,10.02,9.8172,9.852,603450.0
2009-03-20 13:00:00,17.0,17.0,16.69,16.77,503700.0,9.8462,9.8462,9.6667,9.713,503700.0
2009-03-20 14:00:00,16.76,16.8,16.62,16.71,976950.0,9.7072,9.7304,9.6261,9.6782,976950.0
2009-03-20 15:00:00,16.72,17.0,16.71,16.8,1607400.0,9.684,9.8462,9.6782,9.7304,1607400.0
2009-03-23 09:30:00,17.78,17.93,17.07,17.47,488550.0,10.298,10.3848,9.8867,10.1184,488550.0
2009-03-23 10:00:00,17.51,17.97,17.47,17.94,1134300.0,10.1416,10.408,10.1184,10.3906,1134300.0
2009-03-23 11:00:00,17.93,18.1,17.78,18.07,991650.0,10.3848,10.4833,10.298,10.4659,991650.0
2009-03-23 12:00:00,18.07,18.12,17.94,17.99,550350.0,10.4659,10.4949,10.3906,10.4196,550350.0
2009-03-23 13:00:00,18.0,18.13,17.87,17.98,803700.0,10.4254,10.5007,10.3501,10.4138,803700.0
2009-03-23 14:00:00,17.97,18.33,17.91,18.29,839850.0,10.408,10.6165,10.3733,10.5934,839850.0
2009-03-23 15:00:00,18.3,18.97,18.27,18.97,3821100.0,10.5991,10.9872,10.5818,10.9872,3821100.0
2009-03-24 09:30:00,18.38,18.76,18.07,18.21,1278600.0,10.6455,10.8656,10.4659,10.547,1278600.0
2009-03-24 10:00:00,18.21,18.49,17.79,17.81,1619400.0,10.547,10.7092,10.3038,10.3153,1619400.0
2009-03-24 11:00:00,17.79,18.27,17.7,18.16,1257900.0,10.3038,10.5818,10.2516,10.5181,1257900.0
2009-03-24 12:00:00,18.16,18.36,18.05,18.32,608550.0,10.5181,10.6339,10.4543,10.6107,608550.0
2009-03-24 13:00:00,18.31,18.47,18.21,18.28,711450.0,10.6049,10.6976,10.547,10.5876,711450.0
2009-03-24 14:00:00,18.27,18.47,18.23,18.31,903300.0,10.5818,10.6976,10.5586,10.6049,903300.0
2009-03-24 15:00:00,18.31,18.33,18.02,18.05,1854000.0,10.6049,10.6165,10.437,10.4543,1854000.0
2009-03-25 09:30:00,17.69,18.09,17.58,18.01,1242600.0,10.2458,10.4775,10.1821,10.4312,1242600.0
2009-03-25 10:00:00,18.01,18.55,18.01,18.17,1245900.0,10.4312,10.7439,10.4312,10.5239,1245900.0
2009-03-25 11:00:00,18.17,18.25,17.86,17.87,1818750.0,10.5239,10.5702,10.3443,10.3501,1818750.0
2009-03-25 12:00:00,17.87,17.95,17.73,17.83,1215000.0,10.3501,10.3964,10.269,10.3269,1215000.0
2009-03-25 13:00:00,17.83,17.91,17.35,17.38,1096650.0,10.3269,10.3733,10.0489,10.0663,1096650.0
2009-03-25 14:00:00,17.39,17.4,16.93,16.99,1348050.0,10.0721,10.0779,9.8057,9.8404,1348050.0
2009-03-25 15:00:00,16.99,17.46,16.92,17.42,2390400.0,9.8404,10.1126,9.7999,10.0895,2390400.0
2009-03-26 09:30:00,17.81,18.03,17.68,17.88,573450.0,10.3153,10.4428,10.2401,10.3559,573450.0
2009-03-26 10:00:00,17.87,18.01,17.7,17.75,724350.0,10.3501,10.4312,10.2516,10.2806,724350.0
2009-03-26 11:00:00,17.75,18.06,17.75,18.01,559500.0,10.2806,10.4601,10.2806,10.4312,559500.0
2009-03-26 12:00:00,18.01,18.14,17.97,18.02,813750.0,10.4312,10.5065,10.408,10.437,813750.0
2009-03-26 13:00:00,18.03,18.21,17.99,18.09,1474800.0,10.4428,10.547,10.4196,10.4775,1474800.0
2009-03-26 14:00:00,18.09,18.19,17.93,17.94,921900.0,10.4775,10.5354,10.3848,10.3906,921900.0
2009-03-26 15:00:00,17.93,18.27,17.91,18.27,2177250.0,10.3848,10.5818,10.3733,10.5818,2177250.0
2009-03-27 09:30:00,18.16,18.16,17.7,17.9,391950.0,10.5181,10.5181,10.2516,10.3675,391950.0
2009-03-27 10:00:00,17.89,18.03,17.79,17.99,773700.0,10.3617,10.4428,10.3038,10.4196,773700.0
2009-03-27 11:00:00,17.99,18.06,17.86,18.01,516300.0,10.4196,10.4601,10.3443,10.4312,516300.0
2009-03-27 12:00:00,18.01,18.05,17.83,17.85,541650.0,10.4312,10.4543,10.3269,10.3385,541650.0
2009-03-27 13:00:00,17.86,17.92,17.65,17.74,686850.0,10.3443,10.3791,10.2227,10.2748,686850.0
2009-03-27 14:00:00,17.75,17.91,17.69,17.89,609750.0,10.2806,10.3733,10.2458,10.3617,609750.0
2009-03-27 15:00:00,17.89,18.01,17.71,17.75,1516800.0,10.3617,10.4312,10.2574,10.2806,1516800.0
2009-03-30 09:30:00,17.69,17.69,16.79,16.87,670350.0,10.2458,10.2458,9.7246,9.7709,670350.0
2009-03-30 10:00:00,16.85,16.87,16.63,16.78,1064250.0,9.7593,9.7709,9.6319,9.7188,1064250.0
2009-03-30 11:00:00,16.79,16.81,16.59,16.69,955200.0,9.7246,9.7362,9.6087,9.6667,955200.0
2009-03-30 12:00:00,16.68,16.88,16.64,16.73,538500.0,9.6609,9.7767,9.6377,9.6898,538500.0
2009-03-30 13:00:00,16.73,16.88,16.66,16.66,747600.0,9.6898,9.7767,9.6493,9.6493,747600.0
2009-03-30 14:00:00,16.66,16.79,16.57,16.59,759600.0,9.6493,9.7246,9.5972,9.6087,759600.0
2009-03-30 15:00:00,16.59,16.75,16.55,16.75,2304600.0,9.6087,9.7014,9.5856,9.7014,2304600.0
2009-03-31 09:30:00,17.05,17.12,16.59,16.67,418050.0,9.8752,9.9157,9.6087,9.6551,418050.0
2009-03-31 10:00:00,16.67,17.01,16.63,16.81,992100.0,9.6551,9.852,9.6319,9.7362,992100.0
2009-03-31 11:00:00,16.81,17.05,16.81,17.0,603300.0,9.7362,9.8752,9.7362,9.8462,603300.0
2009-03-31 12:00:00,17.0,17.08,16.91,17.08,917400.0,9.8462,9.8925,9.7941,9.8925,917400.0
2009-03-31 13:00:00,17.08,17.28,17.07,17.27,745050.0,9.8925,10.0084,9.8867,10.0026,745050.0
2009-03-31 14:00:00,17.27,17.49,17.23,17.41,940800.0,10.0026,10.13,9.9794,10.0837,940800.0
2009-03-31 15:00:00,17.41,17.41,17.06,17.12,3007650.0,10.0837,10.0837,9.881,9.9157,3007650.0
2009-04-01 09:30:00,17.33,17.46,16.58,16.66,1071000.0,10.0373,10.1126,9.6029,9.6493,1071000.0
2009-04-01 10:00:00,16.66,17.28,16.64,17.21,2042700.0,9.6493,10.0084,9.6377,9.9678,2042700.0
2009-04-01 11:00:00,17.21,17.27,17.05,17.16,864450.0,9.9678,10.0026,9.8752,9.9389,864450.0
2009-04-01 12:00:00,17.16,17.24,17.11,17.13,790050.0,9.9389,9.9852,9.9099,9.9215,790050.0
2009-04-01 13:00:00,17.13,17.3,17.1,17.29,1279050.0,9.9215,10.02,9.9041,10.0142,1279050.0
2009-04-01 14:00:00,17.3,17.51,17.27,17.47,2290800.0,10.02,10.1416,10.0026,10.1184,2290800.0
2009-04-01 15:00:00,17.47,17.47,17.17,17.43,3569250.0,10.1184,10.1184,9.9447,10.0953,3569250.0
2009-04-02 09:30:00,17.87,18.44,17.67,18.4,1146300.0,10.3501,10.6802,10.2343,10.6571,1146300.0
2009-04-02 10:00:00,18.41,18.93,18.25,18.93,1886850.0,10.6629,10.964,10.5702,10.964,1886850.0
2009-04-02 11:00:00,18.93,20.07,18.92,19.41,3495900.0,10.964,11.6243,10.9582,11.242,3495900.0
2009-04-02 12:00:00,19.41,19.61,19.05,19.51,2006850.0,11.242,11.3579,11.0335,11.3,2006850.0
2009-04-02 13:00:00,19.51,19.53,18.99,19.13,1409850.0,11.3,11.3115,10.9988,11.0799,1409850.0
2009-04-02 14:00:00,19.14,19.59,19.13,19.5,1504650.0,11.0857,11.3463,11.0799,11.2942,1504650.0
2009-04-02 15:00:00,19.51,19.53,19.13,19.25,3213000.0,11.3,11.3115,11.0799,11.1494,3213000.0
2009-04-03 09:30:00,19.19,20.0,19.0,19.98,1350300.0,11.1146,11.5838,11.0046,11.5722,1350300.0
2009-04-03 10:00:00,19.97,20.08,19.75,20.0,1724400.0,11.5664,11.6301,11.439,11.5838,1724400.0
2009-04-03 11:00:00,20.0,20.14,19.9,20.11,1059300.0,11.5838,11.6649,11.5258,11.6475,1059300.0
2009-04-03 12:00:00,20.11,20.21,19.97,20.0,925200.0,11.6475,11.7054,11.5664,11.5838,925200.0
2009-04-03 13:00:00,20.0,20.03,19.81,19.96,918600.0,11.5838,11.6011,11.4737,11.5606,918600.0
2009-04-03 14:00:00,19.97,20.01,19.87,19.95,1503600.0,11.5664,11.5896,11.5085,11.5548,1503600.0
2009-04-03 15:00:00,19.95,20.17,19.87,20.15,2179350.0,11.5548,11.6822,11.5085,11.6706,2179350.0
2009-04-06 09:30:00,19.89,20.07,19.29,19.59,605550.0,11.5201,11.6243,11.1725,11.3463,605550.0
2009-04-06 10:00:00,19.57,19.79,19.28,19.4,987150.0,11.3347,11.4621,11.1668,11.2363,987150.0
2009-04-06 11:00:00,19.41,19.41,19.01,19.07,1346700.0,11.242,11.242,11.0104,11.0451,1346700.0
2009-04-06 12:00:00,19.07,19.25,19.01,19.24,547800.0,11.0451,11.1494,11.0104,11.1436,547800.0
2009-04-06 13:00:00,19.24,19.3,18.97,19.07,722850.0,11.1436,11.1783,10.9872,11.0451,722850.0
2009-04-06 14:00:00,19.07,19.26,18.98,19.2,1102050.0,11.0451,11.1552,10.993,11.1204,1102050.0
2009-04-06 15:00:00,19.21,19.41,19.04,19.39,2259300.0,11.1262,11.242,11.0277,11.2305,2259300.0
2009-04-07 09:30:00,19.17,19.51,18.77,18.95,694200.0,11.103,11.3,10.8714,10.9756,694200.0
2009-04-07 10:00:00,18.96,18.97,18.72,18.88,1140000.0,10.9814,10.9872,10.8424,10.9351,1140000.0
2009-04-07 11:00:00,18.88,18.91,18.61,18.67,1162350.0,10.9351,10.9525,10.7787,10.8134,1162350.0
2009-04-07 12:00:00,18.67,18.85,18.65,18.68,626700.0,10.8134,10.9177,10.8019,10.8192,626700.0
2009-04-07 13:00:00,18.69,18.69,18.28,18.38,782400.0,10.825,10.825,10.5876,10.6455,782400.0
2009-04-07 14:00:00,18.37,18.51,18.31,18.51,726900.0,10.6397,10.7208,10.6049,10.7208,726900.0
2009-04-07 15:00:00,18.51,18.67,18.42,18.46,1974600.0,10.7208,10.8134,10.6686,10.6918,1974600.0
2009-04-08 09:30:00,18.54,19.06,18.54,19.0,531450.0,10.7382,11.0393,10.7382,11.0046,531450.0
2009-04-08 10:00:00,19.01,19.09,18.84,18.95,1002750.0,11.0104,11.0567,10.9119,10.9756,1002750.0
2009-04-08 11:00:00,18.94,19.17,18.94,19.09,826050.0,10.9698,11.103,10.9698,11.0567,826050.0
2009-04-08 12:00:00,19.09,19.31,19.06,19.25,688200.0,11.0567,11.1841,11.0393,11.1494,688200.0
2009-04-08 13:00:00,19.25,19.25,19.07,19.13,692250.0,11.1494,11.1494,11.0451,11.0799,692250.0
2009-04-08 14:00:00,19.13,19.14,18.81,18.87,780000.0,11.0799,11.0857,10.8945,10.9293,780000.0
2009-04-08 15:00:00,18.86,19.11,18.73,19.11,1681800.0,10.9235,11.0683,10.8482,11.0683,1681800.0
2009-04-09 09:30:00,19.69,21.02,19.67,20.97,1476450.0,11.4042,12.1745,11.3926,12.1456,1476450.0
2009-04-09 10:00:00,20.97,21.17,20.84,21.03,1734150.0,12.1456,12.2614,12.0703,12.1803,1734150.0
2009-04-09 11:00:00,21.03,21.13,20.84,21.11,1472400.0,12.1803,12.2383,12.0703,12.2267,1472400.0
2009-04-09 12:00:00,21.11,21.19,21.01,21.09,1185150.0,12.2267,12.273,12.1687,12.2151,1185150.0
2009-04-09 13:00:00,21.09,21.27,21.09,21.2,666600.0,12.2151,12.3193,12.2151,12.2788,666600.0
2009-04-09 14:00:00,21.21,21.43,21.11,21.38,1155600.0,12.2846,12.412,12.2267,12.383,1155600.0
2009-04-09 15:00:00,21.39,21.4,21.15,21.28,2634600.0,12.3888,12.3946,12.2498,12.3251,2634600.0
2009-04-13 09:30:00,21.11,21.17,20.23,20.45,618000.0,12.2267,12.2614,11.717,11.8444,618000.0
2009-04-13 10:00:00,20.45,20.75,20.35,20.57,774450.0,11.8444,12.0182,11.7865,11.9139,774450.0
2009-04-13 11:00:00,20.57,20.67,20.45,20.53,518850.0,11.9139,11.9718,11.8444,11.8907,518850.0
2009-04-13 12:00:00,20.54,20.79,20.53,20.76,439800.0,11.8965,12.0413,11.8907,12.024,439800.0
2009-04-13 13:00:00,20.75,20.89,20.65,20.85,477300.0,12.0182,12.0992,11.9602,12.0761,477300.0
2009-04-13 14:00:00,20.86,20.93,20.79,20.84,843150.0,12.0819,12.1224,12.0413,12.0703,843150.0
2009-04-13 15:00:00,20.85,21.17,20.79,20.97,1726200.0,12.0761,12.2614,12.0413,12.1456,1726200.0
2009-04-14 09:30:00,20.37,20.81,20.34,20.78,704700.0,11.7981,12.0529,11.7807,12.0355,704700.0
2009-04-14 10:00:00,20.78,20.97,20.63,20.85,626550.0,12.0355,12.1456,11.9487,12.0761,626550.0
2009-04-14 11:00:00,20.85,21.04,20.82,20.91,1095600.0,12.0761,12.1861,12.0587,12.1108,1095600.0
2009-04-14 12:00:00,20.91,20.96,20.45,20.49,1002900.0,12.1108,12.1398,11.8444,11.8676,1002900.0
2009-04-14 13:00:00,20.49,20.76,20.48,20.75,615450.0,11.8676,12.024,11.8618,12.0182,615450.0
2009-04-14 14:00:00,20.75,20.93,20.69,20.91,689700.0,12.0182,12.1224,11.9834,12.1108,689700.0
2009-04-14 15:00:00,20.91,20.96,20.7,20.75,1460850.0,12.1108,12.1398,11.9892,12.0182,1460850.0
2009-04-15 09:30:00,20.57,20.65,20.21,20.62,651300.0,11.9139,11.9602,11.7054,11.9429,651300.0
2009-04-15 10:00:00,20.63,20.75,20.57,20.57,402300.0,11.9487,12.0182,11.9139,11.9139,402300.0
2009-04-15 11:00:00,20.57,20.73,20.5,20.69,381300.0,11.9139,12.0066,11.8734,11.9834,381300.0
2009-04-15 12:00:00,20.69,20.77,20.64,20.75,374100.0,11.9834,12.0297,11.9544,12.0182,374100.0
2009-04-15 13:00:00,20.76,20.81,20.57,20.63,560100.0,12.024,12.0529,11.9139,11.9487,560100.0
2009-04-15 14:00:00,20.63,20.73,20.42,20.49,572100.0,11.9487,12.0066,11.827,11.8676,572100.0
2009-04-15 15:00:00,20.49,20.92,20.49,20.72,1616700.0,11.8676,12.1166,11.8676,12.0008,1616700.0
2009-04-16 09:30:00,21.32,21.32,20.9,21.08,364950.0,12.3483,12.3483,12.105,12.2093,364950.0
2009-04-16 10:00:00,21.09,21.13,20.74,20.83,489300.0,12.2151,12.2383,12.0124,12.0645,489300.0
2009-04-16 11:00:00,20.83,21.03,20.83,20.99,495300.0,12.0645,12.1803,12.0645,12.1572,495300.0
2009-04-16 12:00:00,20.99,21.3,20.95,21.24,571800.0,12.1572,12.3367,12.134,12.302,571800.0
2009-04-16 13:00:00,21.24,21.29,21.1,21.17,674400.0,12.302,12.3309,12.2209,12.2614,674400.0
2009-04-16 14:00:00,21.17,21.75,21.17,21.69,893850.0,12.2614,12.5973,12.2614,12.5626,893850.0
2009-04-16 15:00:00,21.7,22.0,21.65,21.83,2624550.0,12.5684,12.7421,12.5394,12.6437,2624550.0
2009-04-17 09:30:00,21.35,22.0,21.35,21.84,1422600.0,12.3657,12.7421,12.3657,12.6495,1422600.0
2009-04-17 10:00:00,21.84,22.6,21.79,21.97,1505250.0,12.6495,13.0897,12.6205,12.7248,1505250.0
2009-04-17 11:00:00,21.98,22.31,21.92,22.3,688500.0,12.7306,12.9217,12.6958,12.9159,688500.0
2009-04-17 12:00:00,22.31,22.86,22.29,22.86,1221600.0,12.9217,13.2402,12.9101,13.2402,1221600.0
2009-04-17 13:00:00,22.85,23.2,22.75,23.19,1412850.0,13.2345,13.4372,13.1765,13.4314,1412850.0
2009-04-17 14:00:00,23.19,23.23,22.67,22.7,1867200.0,13.4314,13.4545,13.1302,13.1476,1867200.0
2009-04-17 15:00:00,22.71,22.89,22.49,22.63,3161850.0,13.1534,13.2576,13.0259,13.107,3161850.0
2009-04-20 09:30:00,21.42,21.67,21.05,21.27,1460850.0,12.4062,12.551,12.1919,12.3193,1460850.0
2009-04-20 10:00:00,21.27,21.27,20.79,20.82,1546500.0,12.3193,12.3193,12.0413,12.0587,1546500.0
2009-04-20 11:00:00,20.81,20.94,20.59,20.83,1223100.0,12.0529,12.1282,11.9255,12.0645,1223100.0
2009-04-20 12:00:00,20.83,20.85,20.55,20.83,681000.0,12.0645,12.0761,11.9023,12.0645,681000.0
2009-04-20 13:00:00,20.83,20.83,20.55,20.75,790950.0,12.0645,12.0645,11.9023,12.0182,790950.0
2009-04-20 14:00:00,20.75,20.8,20.65,20.67,750750.0,12.0182,12.0471,11.9602,11.9718,750750.0
2009-04-20 15:00:00,20.67,20.85,20.49,20.62,2374650.0,11.9718,12.0761,11.8676,11.9429,2374650.0
2009-04-21 09:30:00,20.18,20.71,19.86,20.61,1219500.0,11.688,11.995,11.5027,11.9371,1219500.0
2009-04-21 10:00:00,20.6,20.62,20.23,20.53,744450.0,11.9313,11.9429,11.717,11.8907,744450.0
2009-04-21 11:00:00,20.52,21.05,20.5,20.93,780600.0,11.8849,12.1919,11.8734,12.1224,780600.0
2009-04-21 12:00:00,20.94,21.11,20.89,20.95,603000.0,12.1282,12.2267,12.0992,12.134,603000.0
2009-04-21 13:00:00,20.94,20.99,20.73,20.85,560400.0,12.1282,12.1572,12.0066,12.0761,560400.0
2009-04-21 14:00:00,20.86,21.07,20.75,21.01,681750.0,12.0819,12.2035,12.0182,12.1687,681750.0
2009-04-21 15:00:00,21.01,21.27,20.99,21.24,2216100.0,12.1687,12.3193,12.1572,12.302,2216100.0
2009-04-22 09:30:00,20.99,21.69,20.63,21.53,607650.0,12.1572,12.5626,11.9487,12.4699,607650.0
2009-04-22 10:00:00,21.55,22.71,21.53,22.44,2045850.0,12.4815,13.1534,12.4699,12.997,2045850.0
2009-04-22 11:00:00,22.42,22.57,22.31,22.55,745950.0,12.9854,13.0723,12.9217,13.0607,745950.0
2009-04-22 12:00:00,22.55,22.59,22.09,22.23,750000.0,13.0607,13.0839,12.7943,12.8754,750000.0
2009-04-22 13:00:00,22.23,22.45,22.14,22.25,894450.0,12.8754,13.0028,12.8232,12.8869,894450.0
2009-04-22 14:00:00,22.24,22.79,22.24,22.65,1671000.0,12.8811,13.1997,12.8811,13.1186,1671000.0
2009-04-22 15:00:00,22.65,22.94,22.28,22.29,3812400.0,13.1186,13.2866,12.9043,12.9101,3812400.0
2009-04-23 09:30:00,21.23,22.07,20.91,21.72,838500.0,12.2962,12.7827,12.1108,12.58,838500.0
2009-04-23 10:00:00,21.71,22.05,21.38,21.55,965400.0,12.5742,12.7711,12.383,12.4815,965400.0
2009-04-23 11:00:00,21.55,21.6,21.27,21.51,667500.0,12.4815,12.5105,12.3193,12.4583,667500.0
2009-04-23 12:00:00,21.51,21.87,21.51,21.8,588450.0,12.4583,12.6668,12.4583,12.6263,588450.0
2009-04-23 13:00:00,21.8,22.03,21.75,21.84,748050.0,12.6263,12.7595,12.5973,12.6495,748050.0
2009-04-23 14:00:00,21.83,22.02,21.63,21.79,717300.0,12.6437,12.7537,12.5278,12.6205,717300.0
2009-04-23 15:00:00,21.79,22.01,21.55,21.93,1854750.0,12.6205,12.7479,12.4815,12.7016,1854750.0
2009-04-24 09:30:00,21.79,22.69,21.7,22.67,688950.0,12.6205,13.1418,12.5684,13.1302,688950.0
2009-04-24 10:00:00,22.67,22.91,22.57,22.62,1413150.0,13.1302,13.2692,13.0723,13.1012,1413150.0
2009-04-24 11:00:00,22.63,23.2,22.47,23.14,942000.0,13.107,13.4372,13.0144,13.4024,942000.0
2009-04-24 12:00:00,23.13,23.26,22.99,23.11,1054800.0,13.3966,13.4719,13.3155,13.385,1054800.0
2009-04-24 13:00:00,23.11,23.23,22.91,23.1,820950.0,13.385,13.4545,13.2692,13.3793,820950.0
2009-04-24 14:00:00,23.1,23.35,22.77,23.21,1275600.0,13.3793,13.524,13.1881,13.443,1275600.0
2009-04-24 15:00:00,23.22,23.53,23.09,23.28,2214150.0,13.4488,13.6283,13.3735,13.4835,2214150.0
2009-04-27 09:30:00,22.53,23.03,22.0,22.99,1005150.0,13.0491,13.3387,12.7421,13.3155,1005150.0
2009-04-27 10:00:00,23.0,23.24,22.65,23.23,976650.0,13.3213,13.4603,13.1186,13.4545,976650.0
2009-04-27 11:00:00,23.22,23.47,23.12,23.34,934650.0,13.4488,13.5936,13.3908,13.5183,934650.0
2009-04-27 12:00:00,23.33,23.35,22.75,22.85,655350.0,13.5125,13.524,13.1765,13.2345,655350.0
2009-04-27 13:00:00,22.85,22.95,22.57,22.83,1095000.0,13.2345,13.2924,13.0723,13.2229,1095000.0
2009-04-27 14:00:00,22.81,23.01,22.52,22.95,1348500.0,13.2113,13.3271,13.0433,13.2924,1348500.0
2009-04-27 15:00:00,22.96,23.07,22.66,22.79,2436600.0,13.2982,13.3619,13.1244,13.1997,2436600.0
2009-04-28 09:30:00,22.71,24.11,22.71,23.55,1974450.0,13.1534,13.9642,13.1534,13.6399,1974450.0
2009-04-28 10:00:00,23.56,23.77,23.33,23.37,1857450.0,13.6457,13.7673,13.5125,13.5356,1857450.0
2009-04-28 11:00:00,23.37,23.43,23.07,23.13,1354500.0,13.5356,13.5704,13.3619,13.3966,1354500.0
2009-04-28 12:00:00,23.13,23.37,23.13,23.2,825450.0,13.3966,13.5356,13.3966,13.4372,825450.0
2009-04-28 13:00:00,23.2,23.24,22.35,22.37,1525650.0,13.4372,13.4603,12.9449,12.9564,1525650.0
2009-04-28 14:00:00,22.37,23.07,22.36,22.93,1441650.0,12.9564,13.3619,12.9507,13.2808,1441650.0
2009-04-28 15:00:00,22.93,23.04,22.39,22.42,2242950.0,13.2808,13.3445,12.968,12.9854,2242950.0
2009-04-29 09:30:00,22.64,23.49,22.64,23.32,944550.0,13.1128,13.6051,13.1128,13.5067,944550.0
2009-04-29 10:00:00,23.33,23.9,23.23,23.81,2257200.0,13.5125,13.8426,13.4545,13.7905,2257200.0
2009-04-29 11:00:00,23.82,24.33,23.81,24.03,1712100.0,13.7963,14.0917,13.7905,13.9179,1712100.0
2009-04-29 12:00:00,24.03,24.23,23.86,24.21,1357650.0,13.9179,14.0337,13.8194,14.0222,1357650.0
2009-04-29 13:00:00,24.2,24.33,24.1,24.1,1079550.0,14.0164,14.0917,13.9584,13.9584,1079550.0
2009-04-29 14:00:00,24.09,24.6,23.97,24.12,1280700.0,13.9526,14.248,13.8831,13.97,1280700.0
2009-04-29 15:00:00,24.13,24.13,23.67,23.87,1906050.0,13.9758,13.9758,13.7094,13.8252,1906050.0
2009-04-30 09:30:00,24.17,24.51,23.67,23.94,796650.0,13.999,14.1959,13.7094,13.8658,796650.0
2009-04-30 10:00:00,23.95,24.43,23.89,24.26,1316400.0,13.8716,14.1496,13.8368,14.0511,1316400.0
2009-04-30 11:00:00,24.27,24.35,23.9,23.91,869700.0,14.0569,14.1032,13.8426,13.8484,869700.0
2009-04-30 12:00:00,23.91,23.99,23.4,23.47,1315350.0,13.8484,13.8947,13.553,13.5936,1315350.0
2009-04-30 13:00:00,23.47,23.63,23.27,23.53,1160400.0,13.5936,13.6862,13.4777,13.6283,1160400.0
2009-04-30 14:00:00,23.53,23.71,23.52,23.65,1326000.0,13.6283,13.7326,13.6225,13.6978,1326000.0
2009-04-30 15:00:00,23.65,23.79,23.23,23.62,3147600.0,13.6978,13.7789,13.4545,13.6804,3147600.0
2009-05-01 09:30:00,23.73,23.73,23.01,23.15,972900.0,13.7441,13.7441,13.3271,13.4082,972900.0
2009-05-01 10:00:00,23.15,23.2,22.7,22.87,1373550.0,13.4082,13.4372,13.1476,13.246,1373550.0
2009-05-01 11:00:00,22.87,23.11,22.86,22.98,859350.0,13.246,13.385,13.2402,13.3097,859350.0
2009-05-01 12:00:00,22.98,23.27,22.97,23.25,597150.0,13.3097,13.4777,13.304,13.4661,597150.0
2009-05-01 13:00:00,23.25,23.49,23.22,23.32,712950.0,13.4661,13.6051,13.4488,13.5067,712950.0
2009-05-01 14:00:00,23.33,23.45,22.96,22.99,1000950.0,13.5125,13.582,13.2982,13.3155,1000950.0
2009-05-01 15:00:00,22.99,23.17,22.8,23.0,2186100.0,13.3155,13.4198,13.2055,13.3213,2186100.0
2009-05-04 09:30:00,23.29,23.33,22.93,23.17,867600.0,13.4893,13.5125,13.2808,13.4198,867600.0
2009-05-04 10:00:00,23.17,23.42,23.03,23.09,822600.0,13.4198,13.5646,13.3387,13.3735,822600.0
2009-05-04 11:00:00,23.1,23.27,23.1,23.25,857100.0,13.3793,13.4777,13.3793,13.4661,857100.0
2009-05-04 12:00:00,23.24,23.37,23.15,23.26,639000.0,13.4603,13.5356,13.4082,13.4719,639000.0
2009-05-04 13:00:00,23.27,23.27,23.12,23.23,653400.0,13.4777,13.4777,13.3908,13.4545,653400.0
2009-05-04 14:00:00,23.24,23.28,23.16,23.19,887700.0,13.4603,13.4835,13.414,13.4314,887700.0
2009-05-04 15:00:00,23.2,23.47,23.14,23.46,1946400.0,13.4372,13.5936,13.4024,13.5878,1946400.0
2009-05-05 09:30:00,23.01,23.65,22.71,22.77,774150.0,13.3271,13.6978,13.1534,13.1881,774150.0
2009-05-05 10:00:00,22.77,22.93,22.26,22.26,1733850.0,13.1881,13.2808,12.8927,12.8927,1733850.0
2009-05-05 11:00:00,22.25,22.65,22.12,22.57,981750.0,12.8869,13.1186,12.8116,13.0723,981750.0
2009-05-05 12:00:00,22.57,22.72,22.5,22.6,516600.0,13.0723,13.1592,13.0317,13.0897,516600.0
2009-05-05 13:00:00,22.6,22.74,22.5,22.69,531300.0,13.0897,13.1707,13.0317,13.1418,531300.0
2009-05-05 14:00:00,22.69,22.8,22.49,22.69,882000.0,13.1418,13.2055,13.0259,13.1418,882000.0
2009-05-05 15:00:00,22.69,23.03,22.68,22.97,1191000.0,13.1418,13.3387,13.136,13.304,1191000.0
2009-05-06 09:30:00,23.19,23.48,23.08,23.29,499650.0,13.4314,13.5993,13.3677,13.4893,499650.0
2009-05-06 10:00:00,23.29,23.33,22.5,22.87,693450.0,13.4893,13.5125,13.0317,13.246,693450.0
2009-05-06 11:00:00,22.88,23.11,22.86,23.09,618600.0,13.2518,13.385,13.2402,13.3735,618600.0
2009-05-06 12:00:00,23.09,23.45,23.08,23.25,517050.0,13.3735,13.582,13.3677,13.4661,517050.0
2009-05-06 13:00:00,23.24,23.43,23.07,23.43,462600.0,13.4603,13.5704,13.3619,13.5704,462600.0
2009-05-06 14:00:00,23.43,23.68,23.39,23.48,714900.0,13.5704,13.7152,13.5472,13.5993,714900.0
2009-05-06 15:00:00,23.48,23.56,23.22,23.55,1352550.0,13.5993,13.6457,13.4488,13.6399,1352550.0
2009-05-07 09:30:00,23.83,24.03,23.1,23.11,720300.0,13.8021,13.9179,13.3793,13.385,720300.0
2009-05-07 10:00:00,23.12,23.19,22.32,22.52,1254450.0,13.3908,13.4314,12.9275,13.0433,1254450.0
2009-05-07 11:00:00,22.52,22.6,22.17,22.34,1125450.0,13.0433,13.0897,12.8406,12.9391,1125450.0
2009-05-07 12:00:00,22.34,22.65,22.21,22.53,712650.0,12.9391,13.1186,12.8638,13.0491,712650.0
2009-05-07 13:00:00,22.53,22.55,21.86,21.95,1027650.0,13.0491,13.0607,12.6611,12.7132,1027650.0
2009-05-07 14:00:00,21.95,22.09,21.87,21.93,951900.0,12.7132,12.7943,12.6668,12.7016,951900.0
2009-05-07 15:00:00,21.93,22.16,21.64,22.01,3154050.0,12.7016,12.8348,12.5336,12.7479,3154050.0
2009-05-08 09:30:00,22.33,23.17,22.07,22.89,859950.0,12.9333,13.4198,12.7827,13.2576,859950.0
2009-05-08 10:00:00,22.89,22.96,22.21,22.23,1336350.0,13.2576,13.2982,12.8638,12.8754,1336350.0
2009-05-08 11:00:00,22.23,22.72,22.23,22.72,610350.0,12.8754,13.1592,12.8754,13.1592,610350.0
2009-05-08 12:00:00,22.71,22.98,22.68,22.91,643500.0,13.1534,13.3097,13.136,13.2692,643500.0
2009-05-08 13:00:00,22.92,22.98,22.65,22.66,601500.0,13.275,13.3097,13.1186,13.1244,601500.0
2009-05-08 14:00:00,22.67,22.85,22.57,22.61,1165350.0,13.1302,13.2345,13.0723,13.0954,1165350.0
2009-05-08 15:00:00,22.61,22.65,22.3,22.42,2091900.0,13.0954,13.1186,12.9159,12.9854,2091900.0
2009-05-11 09:30:00,22.02,22.29,21.41,21.62,662250.0,12.7537,12.9101,12.4004,12.5221,662250.0
2009-05-11 10:00:00,21.62,22.31,21.52,22.13,895950.0,12.5221,12.9217,12.4641,12.8174,895950.0
2009-05-11 11:00:00,22.13,22.27,21.96,22.01,553650.0,12.8174,12.8985,12.719,12.7479,553650.0
2009-05-11 12:00:00,22.01,22.03,21.81,21.84,384600.0,12.7479,12.7595,12.6321,12.6495,384600.0
2009-05-11 13:00:00,21.83,22.06,21.76,21.98,441000.0,12.6437,12.7769,12.6031,12.7306,441000.0
2009-05-11 14:00:00,21.98,22.12,21.89,22.01,475350.0,12.7306,12.8116,12.6784,12.7479,475350.0
2009-05-11 15:00:00,22.0,22.03,21.53,21.6,1578600.0,12.7421,12.7595,12.4699,12.5105,1578600.0
2009-05-12 09:30:00,21.47,21.89,20.95,21.05,679950.0,12.4352,12.6784,12.134,12.1919,679950.0
2009-05-12 10:00:00,21.06,21.11,20.65,20.83,1344000.0,12.1977,12.2267,11.9602,12.0645,1344000.0
2009-05-12 11:00:00,20.83,20.93,20.65,20.67,845700.0,12.0645,12.1224,11.9602,11.9718,845700.0
2009-05-12 12:00:00,20.67,20.69,20.22,20.22,1351650.0,11.9718,11.9834,11.7112,11.7112,1351650.0
2009-05-12 13:00:00,20.23,20.52,20.15,20.32,873450.0,11.717,11.8849,11.6706,11.7691,873450.0
2009-05-12 14:00:00,20.32,20.86,20.25,20.77,1893750.0,11.7691,12.0819,11.7286,12.0297,1893750.0
2009-05-12 15:00:00,20.78,20.97,20.65,20.75,2376450.0,12.0355,12.1456,11.9602,12.0182,2376450.0
2009-05-13 09:30:00,20.43,20.52,20.0,20.19,760500.0,11.8328,11.8849,11.5838,11.6938,760500.0
2009-05-13 10:00:00,20.19,20.27,20.01,20.13,1095300.0,11.6938,11.7401,11.5896,11.6591,1095300.0
2009-05-13 11:00:00,20.13,20.18,19.7,19.71,1106400.0,11.6591,11.688,11.41,11.4158,1106400.0
2009-05-13 12:00:00,19.71,19.83,19.69,19.71,907650.0,11.4158,11.4853,11.4042,11.4158,907650.0
2009-05-13 13:00:00,19.71,19.83,19.54,19.81,879000.0,11.4158,11.4853,11.3173,11.4737,879000.0
2009-05-13 14:00:00,19.83,19.86,19.54,19.85,704100.0,11.4853,11.5027,11.3173,11.4969,704100.0
2009-05-13 15:00:00,19.85,19.91,19.69,19.75,2361900.0,11.4969,11.5316,11.4042,11.439,2361900.0
2009-05-14 09:30:00,19.91,20.0,19.35,19.5,859050.0,11.5316,11.5838,11.2073,11.2942,859050.0
2009-05-14 10:00:00,19.52,19.98,19.52,19.85,738000.0,11.3058,11.5722,11.3058,11.4969,738000.0
2009-05-14 11:00:00,19.85,20.12,19.85,19.93,408600.0,11.4969,11.6533,11.4969,11.5432,408600.0
2009-05-14 12:00:00,19.94,20.08,19.92,19.97,546000.0,11.549,11.6301,11.5374,11.5664,546000.0
2009-05-14 13:00:00,19.95,20.03,19.75,19.75,620850.0,11.5548,11.6011,11.439,11.439,620850.0
2009-05-14 14:00:00,19.75,19.94,19.75,19.89,853200.0,11.439,11.549,11.439,11.5201,853200.0
2009-05-14 15:00:00,19.89,19.95,19.63,19.74,1718700.0,11.5201,11.5548,11.3695,11.4332,1718700.0
2009-05-15 09:30:00,19.49,19.77,19.22,19.55,1251750.0,11.3587,11.5219,11.2014,11.3937,1251750.0
2009-05-15 10:00:00,19.55,19.83,19.55,19.77,1195800.0,11.3937,11.5569,11.3937,11.5219,1195800.0
2009-05-15 11:00:00,19.77,19.83,19.59,19.59,1276500.0,11.5219,11.5569,11.417,11.417,1276500.0
2009-05-15 12:00:00,19.59,19.59,19.37,19.4,669750.0,11.417,11.417,11.2888,11.3063,669750.0
2009-05-15 13:00:00,19.4,19.65,19.15,19.19,784950.0,11.3063,11.452,11.1606,11.1839,784950.0
2009-05-15 14:00:00,19.19,19.19,18.99,19.12,1078950.0,11.1839,11.1839,11.0673,11.1431,1078950.0
2009-05-15 15:00:00,19.11,19.4,19.03,19.26,3007200.0,11.1373,11.3063,11.0907,11.2247,3007200.0
2009-05-18 09:30:00,19.85,19.85,19.3,19.39,867000.0,11.5685,11.5685,11.248,11.3005,867000.0
2009-05-18 10:00:00,19.39,19.69,19.2,19.65,961200.0,11.3005,11.4753,11.1897,11.452,961200.0
2009-05-18 11:00:00,19.65,19.71,19.53,19.53,679650.0,11.452,11.487,11.382,11.382,679650.0
2009-05-18 12:00:00,19.53,19.93,19.53,19.87,557100.0,11.382,11.6152,11.382,11.5802,557100.0
2009-05-18 13:00:00,19.87,19.88,19.71,19.77,546150.0,11.5802,11.586,11.487,11.5219,546150.0
2009-05-18 14:00:00,19.77,20.03,19.75,20.03,942150.0,11.5219,11.6734,11.5103,11.6734,942150.0
2009-05-18 15:00:00,20.03,20.21,19.94,20.17,2815500.0,11.6734,11.7784,11.621,11.755,2815500.0
2009-05-19 09:30:00,20.05,20.23,19.86,19.86,641850.0,11.6851,11.79,11.5744,11.5744,641850.0
2009-05-19 10:00:00,19.86,20.53,19.79,20.46,1465500.0,11.5744,11.9648,11.5336,11.9241,1465500.0
2009-05-19 11:00:00,20.45,20.49,20.18,20.41,701250.0,11.9182,11.9415,11.7609,11.8949,701250.0
2009-05-19 12:00:00,20.4,20.52,20.24,20.24,224700.0,11.8891,11.959,11.7958,11.7958,224700.0
2009-05-19 13:00:00,20.24,20.55,20.24,20.43,385800.0,11.7958,11.9765,11.7958,11.9066,385800.0
2009-05-19 14:00:00,20.43,20.55,20.29,20.46,336300.0,11.9066,11.9765,11.825,11.9241,336300.0
2009-05-19 15:00:00,20.46,20.49,20.23,20.26,1190850.0,11.9241,11.9415,11.79,11.8075,1190850.0
2009-05-20 09:30:00,20.25,20.51,20.0,20.45,631950.0,11.8017,11.9532,11.656,11.9182,631950.0
2009-05-20 10:00:00,20.45,20.68,20.45,20.53,828600.0,11.9182,12.0523,11.9182,11.9648,828600.0
2009-05-20 11:00:00,20.52,20.55,20.23,20.25,538650.0,11.959,11.9765,11.79,11.8017,538650.0
2009-05-20 12:00:00,20.24,20.25,20.02,20.03,530400.0,11.7958,11.8017,11.6676,11.6734,530400.0
2009-05-20 13:00:00,20.02,20.17,19.91,20.13,543150.0,11.6676,11.755,11.6035,11.7317,543150.0
2009-05-20 14:00:00,20.13,20.2,19.95,20.03,492450.0,11.7317,11.7725,11.6268,11.6734,492450.0
2009-05-20 15:00:00,20.02,20.03,19.62,19.73,1275450.0,11.6676,11.6734,11.4345,11.4986,1275450.0
2009-05-21 09:30:00,19.23,19.44,18.93,19.05,799200.0,11.2072,11.3296,11.0324,11.1023,799200.0
2009-05-21 10:00:00,19.05,19.24,18.85,18.85,1320300.0,11.1023,11.213,10.9857,10.9857,1320300.0
2009-05-21 11:00:00,18.85,18.93,18.68,18.89,614700.0,10.9857,11.0324,10.8867,11.0091,614700.0
2009-05-21 12:00:00,18.89,18.92,18.74,18.83,503400.0,11.0091,11.0265,10.9216,10.9741,503400.0
2009-05-21 13:00:00,18.83,18.87,18.69,18.77,561150.0,10.9741,10.9974,10.8925,10.9391,561150.0
2009-05-21 14:00:00,18.77,18.81,18.58,18.71,1008600.0,10.9391,10.9624,10.8284,10.9042,1008600.0
2009-05-21 15:00:00,18.73,18.95,18.73,18.9,1657350.0,10.9158,11.044,10.9158,11.0149,1657350.0
2009-05-22 09:30:00,18.75,19.13,18.61,18.76,370200.0,10.9275,11.1489,10.8459,10.9333,370200.0
2009-05-22 10:00:00,18.76,19.02,18.67,19.01,760500.0,10.9333,11.0848,10.8808,11.079,760500.0
2009-05-22 11:00:00,19.02,19.18,18.98,19.03,527550.0,11.0848,11.1781,11.0615,11.0907,527550.0
2009-05-22 12:00:00,19.03,19.15,18.99,19.15,610050.0,11.0907,11.1606,11.0673,11.1606,610050.0
2009-05-22 13:00:00,19.13,19.15,18.97,19.07,505050.0,11.1489,11.1606,11.0557,11.114,505050.0
2009-05-22 14:00:00,19.07,19.11,18.99,19.11,463200.0,11.114,11.1373,11.0673,11.1373,463200.0
2009-05-22 15:00:00,19.1,19.16,18.85,18.85,1349550.0,11.1314,11.1664,10.9857,10.9857,1349550.0
2009-05-26 09:30:00,18.64,19.07,18.61,19.07,646200.0,10.8634,11.114,10.8459,11.114,646200.0
2009-05-26 10:00:00,19.07,19.66,19.07,19.54,1214850.0,11.114,11.4578,11.114,11.3879,1214850.0
2009-05-26 11:00:00,19.55,19.67,19.45,19.63,472950.0,11.3937,11.4636,11.3354,11.4403,472950.0
2009-05-26 12:00:00,19.63,19.76,19.57,19.65,429600.0,11.4403,11.5161,11.4054,11.452,429600.0
2009-05-26 13:00:00,19.65,19.77,19.59,19.73,410250.0,11.452,11.5219,11.417,11.4986,410250.0
2009-05-26 14:00:00,19.74,19.83,19.58,19.59,600900.0,11.5044,11.5569,11.4112,11.417,600900.0
2009-05-26 15:00:00,19.58,19.73,19.48,19.73,1485900.0,11.4112,11.4986,11.3529,11.4986,1485900.0
2009-05-27 09:30:00,19.74,19.79,19.41,19.67,367350.0,11.5044,11.5336,11.3121,11.4636,367350.0
2009-05-27 10:00:00,19.67,19.93,19.58,19.87,927600.0,11.4636,11.6152,11.4112,11.5802,927600.0
2009-05-27 11:00:00,19.87,19.91,19.67,19.8,413550.0,11.5802,11.6035,11.4636,11.5394,413550.0
2009-05-27 12:00:00,19.8,19.87,19.67,19.71,370200.0,11.5394,11.5802,11.4636,11.487,370200.0
2009-05-27 13:00:00,19.71,19.82,19.38,19.47,592650.0,11.487,11.5511,11.2946,11.3471,592650.0
2009-05-27 14:00:00,19.47,19.57,19.32,19.45,675000.0,11.3471,11.4054,11.2597,11.3354,675000.0
2009-05-27 15:00:00,19.45,19.58,19.21,19.29,1378350.0,11.3354,11.4112,11.1956,11.2422,1378350.0
2009-05-28 09:30:00,19.47,19.66,19.04,19.13,465000.0,11.3471,11.4578,11.0965,11.1489,465000.0
2009-05-28 10:00:00,19.14,19.14,18.74,19.07,1248150.0,11.1548,11.1548,10.9216,11.114,1248150.0
2009-05-28 11:00:00,19.07,19.27,18.97,19.17,462300.0,11.114,11.2305,11.0557,11.1722,462300.0
2009-05-28 12:00:00,19.17,19.18,18.77,18.86,335250.0,11.1722,11.1781,10.9391,10.9916,335250.0
2009-05-28 13:00:00,18.86,19.35,18.84,19.21,640950.0,10.9916,11.2771,10.9799,11.1956,640950.0
2009-05-28 14:00:00,19.21,19.46,19.19,19.44,637800.0,11.1956,11.3413,11.1839,11.3296,637800.0
2009-05-28 15:00:00,19.43,19.53,19.31,19.48,1479000.0,11.3238,11.382,11.2538,11.3529,1479000.0
2009-05-29 09:30:00,19.32,19.79,18.94,19.58,492300.0,11.2597,11.5336,11.0382,11.4112,492300.0
2009-05-29 10:00:00,19.57,19.77,19.5,19.65,622650.0,11.4054,11.5219,11.3646,11.452,622650.0
2009-05-29 11:00:00,19.64,19.67,19.45,19.53,454350.0,11.4462,11.4636,11.3354,11.382,454350.0
2009-05-29 12:00:00,19.53,19.65,19.53,19.58,277200.0,11.382,11.452,11.382,11.4112,277200.0
2009-05-29 13:00:00,19.59,19.76,19.58,19.68,350250.0,11.417,11.5161,11.4112,11.4695,350250.0
2009-05-29 14:00:00,19.68,19.76,19.53,19.63,429450.0,11.4695,11.5161,11.382,11.4403,429450.0
2009-05-29 15:00:00,19.63,19.89,19.59,19.87,1401900.0,11.4403,11.5919,11.417,11.5802,1401900.0
2009-06-01 09:30:00,20.28,21.13,20.27,21.07,1009200.0,11.8191,12.3145,11.8133,12.2796,1009200.0
2009-06-01 10:00:00,21.09,21.73,21.08,21.73,1542600.0,12.2912,12.6642,12.2854,12.6642,1542600.0
2009-06-01 11:00:00,21.73,21.93,21.73,21.79,1094550.0,12.6642,12.7808,12.6642,12.6992,1094550.0
2009-06-01 12:00:00,21.78,21.99,21.77,21.83,619200.0,12.6933,12.8157,12.6875,12.7225,619200.0
2009-06-01 13:00:00,21.84,22.03,21.72,22.0,851100.0,12.7283,12.839,12.6584,12.8216,851100.0
2009-06-01 14:00:00,22.0,22.17,21.98,22.07,1343100.0,12.8216,12.9206,12.8099,12.8624,1343100.0
2009-06-01 15:00:00,22.07,22.19,21.85,22.12,3138750.0,12.8624,12.9323,12.7341,12.8915,3138750.0
2009-06-02 09:30:00,21.89,22.71,21.81,22.61,1377300.0,12.7575,13.2353,12.7108,13.1771,1377300.0
2009-06-02 10:00:00,22.63,23.21,22.61,22.92,2253000.0,13.1887,13.5267,13.1771,13.3577,2253000.0
2009-06-02 11:00:00,22.93,22.95,22.52,22.6,1597350.0,13.3636,13.3752,13.1246,13.1712,1597350.0
2009-06-02 12:00:00,22.6,22.87,22.6,22.82,1202250.0,13.1712,13.3286,13.1712,13.2995,1202250.0
2009-06-02 13:00:00,22.81,23.13,22.78,23.08,919950.0,13.2936,13.4801,13.2761,13.451,919950.0
2009-06-02 14:00:00,23.08,23.23,22.95,23.14,1155000.0,13.451,13.5384,13.3752,13.486,1155000.0
2009-06-02 15:00:00,23.14,23.29,22.97,22.99,2898750.0,13.486,13.5734,13.3869,13.3985,2898750.0
2009-06-03 09:30:00,22.67,22.83,22.07,22.21,968400.0,13.212,13.3053,12.8624,12.9439,968400.0
2009-06-03 10:00:00,22.22,22.22,21.77,22.16,1793550.0,12.9498,12.9498,12.6875,12.9148,1793550.0
2009-06-03 11:00:00,22.17,22.27,21.99,22.1,878250.0,12.9206,12.9789,12.8157,12.8798,878250.0
2009-06-03 12:00:00,22.09,22.23,21.99,22.01,597900.0,12.874,12.9556,12.8157,12.8274,597900.0
2009-06-03 13:00:00,22.0,22.05,21.87,21.95,664050.0,12.8216,12.8507,12.7458,12.7924,664050.0
2009-06-03 14:00:00,21.95,22.23,21.93,22.19,830100.0,12.7924,12.9556,12.7808,12.9323,830100.0
2009-06-03 15:00:00,22.19,22.43,22.13,22.42,1945200.0,12.9323,13.0722,12.8973,13.0663,1945200.0
2009-06-04 09:30:00,22.39,22.83,21.97,22.58,585300.0,13.0489,13.3053,12.8041,13.1596,585300.0
2009-06-04 10:00:00,22.6,22.84,22.4,22.81,1074450.0,13.1712,13.3111,13.0547,13.2936,1074450.0
2009-06-04 11:00:00,22.81,22.86,22.7,22.71,676350.0,13.2936,13.3228,13.2295,13.2353,676350.0
2009-06-04 12:00:00,22.71,22.87,22.63,22.85,690600.0,13.2353,13.3286,13.1887,13.3169,690600.0
2009-06-04 13:00:00,22.86,22.97,22.82,22.9,648750.0,13.3228,13.3869,13.2995,13.3461,648750.0
2009-06-04 14:00:00,22.91,22.92,22.69,22.85,843900.0,13.3519,13.3577,13.2237,13.3169,843900.0
2009-06-04 15:00:00,22.85,23.15,22.77,23.07,1543500.0,13.3169,13.4918,13.2703,13.4452,1543500.0
2009-06-05 09:30:00,23.17,23.43,22.74,22.86,715050.0,13.5034,13.655,13.2528,13.3228,715050.0
2009-06-05 10:00:00,22.87,22.97,22.43,22.96,1230300.0,13.3286,13.3869,13.0722,13.381,1230300.0
2009-06-05 11:00:00,22.96,23.12,22.8,22.89,842100.0,13.381,13.4743,13.2878,13.3403,842100.0
2009-06-05 12:00:00,22.89,23.08,22.87,23.0,928350.0,13.3403,13.451,13.3286,13.4044,928350.0
2009-06-05 13:00:00,22.98,23.01,22.8,22.84,444000.0,13.3927,13.4102,13.2878,13.3111,444000.0
2009-06-05 14:00:00,22.83,22.88,22.52,22.73,749700.0,13.3053,13.3344,13.1246,13.247,749700.0
2009-06-05 15:00:00,22.73,22.84,22.61,22.8,1656000.0,13.247,13.3111,13.1771,13.2878,1656000.0
2009-06-08 09:30:00,22.74,22.74,22.21,22.25,655500.0,13.2528,13.2528,12.9439,12.9673,655500.0
2009-06-08 10:00:00,22.25,22.4,22.1,22.23,799200.0,12.9673,13.0547,12.8798,12.9556,799200.0
2009-06-08 11:00:00,22.23,22.4,22.21,22.29,581700.0,12.9556,13.0547,12.9439,12.9906,581700.0
2009-06-08 12:00:00,22.3,22.43,22.21,22.43,406350.0,12.9964,13.0722,12.9439,13.0722,406350.0
2009-06-08 13:00:00,22.42,22.67,22.39,22.57,354600.0,13.0663,13.212,13.0489,13.1538,354600.0
2009-06-08 14:00:00,22.58,22.7,22.49,22.67,417150.0,13.1596,13.2295,13.1071,13.212,417150.0
2009-06-08 15:00:00,22.67,23.15,22.66,22.96,1806900.0,13.212,13.4918,13.2062,13.381,1806900.0
2009-06-09 09:30:00,22.49,22.87,22.35,22.47,1036650.0,13.1071,13.3286,13.0255,13.0955,1036650.0
2009-06-09 10:00:00,22.47,22.59,22.29,22.43,1380450.0,13.0955,13.1654,12.9906,13.0722,1380450.0
2009-06-09 11:00:00,22.43,22.49,22.23,22.37,837750.0,13.0722,13.1071,12.9556,13.0372,837750.0
2009-06-09 12:00:00,22.38,22.65,22.35,22.63,389400.0,13.043,13.2004,13.0255,13.1887,389400.0
2009-06-09 13:00:00,22.63,22.78,22.53,22.78,376350.0,13.1887,13.2761,13.1304,13.2761,376350.0
2009-06-09 14:00:00,22.78,22.87,22.68,22.78,363750.0,13.2761,13.3286,13.2179,13.2761,363750.0
2009-06-09 15:00:00,22.78,22.83,22.69,22.76,883650.0,13.2761,13.3053,13.2237,13.2645,883650.0
2009-06-10 09:30:00,23.01,23.32,22.91,22.97,626250.0,13.4102,13.5909,13.3519,13.3869,626250.0
2009-06-10 10:00:00,22.97,23.01,22.53,22.58,816150.0,13.3869,13.4102,13.1304,13.1596,816150.0
2009-06-10 11:00:00,22.59,22.61,22.38,22.43,683400.0,13.1654,13.1771,13.043,13.0722,683400.0
2009-06-10 12:00:00,22.43,22.56,22.42,22.49,475050.0,13.0722,13.1479,13.0663,13.1071,475050.0
2009-06-10 13:00:00,22.49,22.49,22.05,22.07,502950.0,13.1071,13.1071,12.8507,12.8624,502950.0
2009-06-10 14:00:00,22.07,22.43,22.03,22.37,691950.0,12.8624,13.0722,12.839,13.0372,691950.0
2009-06-10 15:00:00,22.38,22.48,22.19,22.4,1762950.0,13.043,13.1013,12.9323,13.0547,1762950.0
2009-06-11 09:30:00,22.78,22.78,22.4,22.72,408600.0,13.2761,13.2761,13.0547,13.2412,408600.0
2009-06-11 10:00:00,22.72,22.86,22.57,22.69,696600.0,13.2412,13.3228,13.1538,13.2237,696600.0
2009-06-11 11:00:00,22.68,22.85,22.64,22.72,555750.0,13.2179,13.3169,13.1946,13.2412,555750.0
2009-06-11 12:00:00,22.72,22.77,22.53,22.77,706050.0,13.2412,13.2703,13.1304,13.2703,706050.0
2009-06-11 13:00:00,22.77,22.97,22.73,22.83,771150.0,13.2703,13.3869,13.247,13.3053,771150.0
2009-06-11 14:00:00,22.83,22.93,22.74,22.85,665100.0,13.3053,13.3636,13.2528,13.3169,665100.0
2009-06-11 15:00:00,22.84,22.85,22.55,22.61,1319400.0,13.3111,13.3169,13.1421,13.1771,1319400.0
2009-06-12 09:30:00,22.36,22.63,22.06,22.14,403500.0,13.0314,13.1887,12.8565,12.9032,403500.0
2009-06-12 10:00:00,22.15,22.15,21.9,21.99,1223250.0,12.909,12.909,12.7633,12.8157,1223250.0
2009-06-12 11:00:00,22.0,22.05,21.87,21.88,390600.0,12.8216,12.8507,12.7458,12.7516,390600.0
2009-06-12 12:00:00,21.89,22.03,21.87,22.01,375150.0,12.7575,12.839,12.7458,12.8274,375150.0
2009-06-12 13:00:00,22.01,22.07,21.93,22.0,531600.0,12.8274,12.8624,12.7808,12.8216,531600.0
2009-06-12 14:00:00,22.0,22.07,21.87,22.06,847350.0,12.8216,12.8624,12.7458,12.8565,847350.0
2009-06-12 15:00:00,22.07,22.22,21.97,22.19,1627650.0,12.8624,12.9498,12.8041,12.9323,1627650.0
2009-06-15 09:30:00,22.07,22.07,21.21,21.35,518550.0,12.8624,12.8624,12.3612,12.4427,518550.0
2009-06-15 10:00:00,21.35,21.4,20.91,21.11,1131300.0,12.4427,12.4719,12.1863,12.3029,1131300.0
2009-06-15 11:00:00,21.11,21.17,20.95,21.17,864750.0,12.3029,12.3378,12.2096,12.3378,864750.0
2009-06-15 12:00:00,21.17,21.27,21.09,21.21,789450.0,12.3378,12.3961,12.2912,12.3612,789450.0
2009-06-15 13:00:00,21.2,21.21,21.0,21.03,578700.0,12.3553,12.3612,12.2388,12.2562,578700.0
2009-06-15 14:00:00,21.04,21.13,20.95,21.04,869100.0,12.2621,12.3145,12.2096,12.2621,869100.0
2009-06-15 15:00:00,21.05,21.07,20.94,21.04,2493150.0,12.2679,12.2796,12.2038,12.2621,2493150.0
2009-06-16 09:30:00,20.62,21.25,20.62,20.97,1286400.0,12.0173,12.3845,12.0173,12.2213,1286400.0
2009-06-16 10:00:00,20.96,21.07,20.76,20.89,1165950.0,12.2155,12.2796,12.0989,12.1747,1165950.0
2009-06-16 11:00:00,20.87,21.02,20.59,20.61,1013100.0,12.163,12.2504,11.9998,12.0115,1013100.0
2009-06-16 12:00:00,20.61,20.67,20.29,20.37,1149750.0,12.0115,12.0464,11.825,11.8716,1149750.0
2009-06-16 13:00:00,20.37,20.61,20.35,20.59,1185000.0,11.8716,12.0115,11.8599,11.9998,1185000.0
2009-06-16 14:00:00,20.57,20.68,20.56,20.67,1513200.0,11.9882,12.0523,11.9823,12.0464,1513200.0
2009-06-16 15:00:00,20.67,20.77,20.52,20.53,2496450.0,12.0464,12.1047,11.959,11.9648,2496450.0
2009-06-17 09:30:00,20.57,20.74,20.09,20.25,793500.0,11.9882,12.0872,11.7084,11.8017,793500.0
2009-06-17 10:00:00,20.24,20.57,20.18,20.31,1060800.0,11.7958,11.9882,11.7609,11.8366,1060800.0
2009-06-17 11:00:00,20.3,20.51,20.27,20.49,723450.0,11.8308,11.9532,11.8133,11.9415,723450.0
2009-06-17 12:00:00,20.49,20.8,20.47,20.59,882450.0,11.9415,12.1222,11.9299,11.9998,882450.0
2009-06-17 13:00:00,20.59,20.96,20.56,20.89,799950.0,11.9998,12.2155,11.9823,12.1747,799950.0
2009-06-17 14:00:00,20.89,20.94,20.66,20.74,663450.0,12.1747,12.2038,12.0406,12.0872,663450.0
2009-06-17 15:00:00,20.74,20.85,20.59,20.73,2110350.0,12.0872,12.1513,11.9998,12.0814,2110350.0
2009-06-18 09:30:00,20.61,21.08,20.33,20.73,281850.0,12.0115,12.2854,11.8483,12.0814,281850.0
2009-06-18 10:00:00,20.73,20.87,20.65,20.69,664500.0,12.0814,12.163,12.0348,12.0581,664500.0
2009-06-18 11:00:00,20.68,20.79,20.63,20.69,368100.0,12.0523,12.1164,12.0231,12.0581,368100.0
2009-06-18 12:00:00,20.69,20.85,20.65,20.83,282750.0,12.0581,12.1513,12.0348,12.1397,282750.0
2009-06-18 13:00:00,20.84,20.9,20.72,20.72,243150.0,12.1455,12.1805,12.0756,12.0756,243150.0
2009-06-18 14:00:00,20.73,20.74,20.62,20.73,396150.0,12.0814,12.0872,12.0173,12.0814,396150.0
2009-06-18 15:00:00,20.73,20.78,20.56,20.63,941700.0,12.0814,12.1105,11.9823,12.0231,941700.0
2009-06-19 09:30:00,20.83,21.19,20.45,21.07,2105250.0,12.1397,12.3495,11.9182,12.2796,2105250.0
2009-06-19 10:00:00,21.07,21.11,20.85,21.1,499650.0,12.2796,12.3029,12.1513,12.297,499650.0
2009-06-19 11:00:00,21.1,21.18,20.99,21.05,370500.0,12.297,12.3437,12.2329,12.2679,370500.0
2009-06-19 12:00:00,21.04,21.05,20.84,20.85,365550.0,12.2621,12.2679,12.1455,12.1513,365550.0
2009-06-19 13:00:00,20.85,20.95,20.83,20.87,236700.0,12.1513,12.2096,12.1397,12.163,236700.0
2009-06-19 14:00:00,20.86,20.89,20.69,20.86,359850.0,12.1572,12.1747,12.0581,12.1572,359850.0
2009-06-19 15:00:00,20.87,20.99,20.83,20.93,1051050.0,12.163,12.2329,12.1397,12.198,1051050.0
2009-06-22 09:30:00,20.45,20.51,20.03,20.06,594000.0,11.9182,11.9532,11.6734,11.6909,594000.0
2009-06-22 10:00:00,20.05,20.21,19.99,20.04,892200.0,11.6851,11.7784,11.6501,11.6793,892200.0
2009-06-22 11:00:00,20.05,20.29,20.03,20.23,879450.0,11.6851,11.825,11.6734,11.79,879450.0
2009-06-22 12:00:00,20.23,20.27,20.14,20.21,294450.0,11.79,11.8133,11.7376,11.7784,294450.0
2009-06-22 13:00:00,20.21,20.29,20.12,20.28,408450.0,11.7784,11.825,11.7259,11.8191,408450.0
2009-06-22 14:00:00,20.28,20.31,20.21,20.29,528750.0,11.8191,11.8366,11.7784,11.825,528750.0
2009-06-22 15:00:00,20.29,20.36,20.11,20.14,1212750.0,11.825,11.8658,11.7201,11.7376,1212750.0
2009-06-23 09:30:00,20.3,20.59,20.27,20.46,416850.0,11.8308,11.9998,11.8133,11.9241,416850.0
2009-06-23 10:00:00,20.47,20.49,19.95,20.15,764250.0,11.9299,11.9415,11.6268,11.7434,764250.0
2009-06-23 11:00:00,20.13,20.4,20.08,20.39,855600.0,11.7317,11.8891,11.7026,11.8833,855600.0
2009-06-23 12:00:00,20.39,20.49,20.23,20.46,683550.0,11.8833,11.9415,11.79,11.9241,683550.0
2009-06-23 13:00:00,20.47,20.6,20.35,20.36,790950.0,11.9299,12.0056,11.8599,11.8658,790950.0
2009-06-23 14:00:00,20.36,20.53,20.32,20.46,895350.0,11.8658,11.9648,11.8425,11.9241,895350.0
2009-06-23 15:00:00,20.47,20.57,20.41,20.45,1468500.0,11.9299,11.9882,11.8949,11.9182,1468500.0
2009-06-24 09:30:00,20.45,21.07,20.39,21.03,702150.0,11.9182,12.2796,11.8833,12.2562,702150.0
2009-06-24 10:00:00,21.02,21.35,20.95,21.22,999300.0,12.2504,12.4427,12.2096,12.367,999300.0
2009-06-24 11:00:00,21.23,21.23,21.09,21.2,432000.0,12.3728,12.3728,12.2912,12.3553,432000.0
2009-06-24 12:00:00,21.19,21.21,21.09,21.15,430800.0,12.3495,12.3612,12.2912,12.3262,430800.0
2009-06-24 13:00:00,21.14,21.21,21.1,21.1,405150.0,12.3204,12.3612,12.297,12.297,405150.0
2009-06-24 14:00:00,21.1,21.2,20.77,20.81,1213200.0,12.297,12.3553,12.1047,12.128,1213200.0
2009-06-24 15:00:00,20.81,20.85,20.61,20.75,1409100.0,12.128,12.1513,12.0115,12.0931,1409100.0
2009-06-25 09:30:00,20.52,21.07,20.37,20.94,576600.0,11.959,12.2796,11.8716,12.2038,576600.0
2009-06-25 10:00:00,20.95,21.17,20.82,20.85,604350.0,12.2096,12.3378,12.1339,12.1513,604350.0
2009-06-25 11:00:00,20.85,21.33,20.83,21.24,577800.0,12.1513,12.4311,12.1397,12.3786,577800.0
2009-06-25 12:00:00,21.25,21.31,21.23,21.27,300300.0,12.3845,12.4194,12.3728,12.3961,300300.0
2009-06-25 13:00:00,21.26,21.45,21.23,21.35,468300.0,12.3903,12.501,12.3728,12.4427,468300.0
2009-06-25 14:00:00,21.36,21.38,21.24,21.35,489750.0,12.4486,12.4602,12.3786,12.4427,489750.0
2009-06-25 15:00:00,21.34,21.49,21.29,21.49,1330350.0,12.4369,12.5243,12.4078,12.5243,1330350.0
2009-06-26 09:30:00,21.15,21.46,21.04,21.07,533250.0,12.3262,12.5069,12.2621,12.2796,533250.0
2009-06-26 10:00:00,21.09,21.19,20.91,20.95,604200.0,12.2912,12.3495,12.1863,12.2096,604200.0
2009-06-26 11:00:00,20.95,20.97,20.76,20.83,611100.0,12.2096,12.2213,12.0989,12.1397,611100.0
2009-06-26 12:00:00,20.83,20.85,20.7,20.73,791100.0,12.1397,12.1513,12.0639,12.0814,791100.0
2009-06-26 13:00:00,20.74,20.85,20.73,20.75,768750.0,12.0872,12.1513,12.0814,12.0931,768750.0
2009-06-26 14:00:00,20.75,20.95,20.73,20.94,645750.0,12.0931,12.2096,12.0814,12.2038,645750.0
2009-06-26 15:00:00,20.94,21.11,20.86,21.0,1786950.0,12.2038,12.3029,12.1572,12.2388,1786950.0
2009-06-29 09:30:00,21.25,21.49,21.04,21.08,691800.0,12.3845,12.5243,12.2621,12.2854,691800.0
2009-06-29 10:00:00,21.07,21.83,21.03,21.73,1361250.0,12.2796,12.7225,12.2562,12.6642,1361250.0
2009-06-29 11:00:00,21.73,21.9,21.69,21.89,799050.0,12.6642,12.7633,12.6409,12.7575,799050.0
2009-06-29 12:00:00,21.89,21.92,21.79,21.79,400650.0,12.7575,12.7749,12.6992,12.6992,400650.0
2009-06-29 13:00:00,21.79,21.91,21.77,21.83,409050.0,12.6992,12.7691,12.6875,12.7225,409050.0
2009-06-29 14:00:00,21.83,21.83,21.69,21.82,497100.0,12.7225,12.7225,12.6409,12.7167,497100.0
2009-06-29 15:00:00,21.82,21.94,21.76,21.87,1501800.0,12.7167,12.7866,12.6817,12.7458,1501800.0
2009-06-30 09:30:00,22.09,22.49,21.86,22.33,638850.0,12.874,13.1071,12.74,13.0139,638850.0
2009-06-30 10:00:00,22.31,22.33,21.69,21.87,1025850.0,13.0022,13.0139,12.6409,12.7458,1025850.0
2009-06-30 11:00:00,21.87,21.87,21.43,21.45,765900.0,12.7458,12.7458,12.4894,12.501,765900.0
2009-06-30 12:00:00,21.45,21.69,21.45,21.61,341250.0,12.501,12.6409,12.501,12.5943,341250.0
2009-06-30 13:00:00,21.61,21.64,21.49,21.52,271800.0,12.5943,12.6118,12.5243,12.5418,271800.0
2009-06-30 14:00:00,21.52,21.72,21.49,21.68,466350.0,12.5418,12.6584,12.5243,12.6351,466350.0
2009-06-30 15:00:00,21.69,21.83,21.62,21.73,1854150.0,12.6409,12.7225,12.6001,12.6642,1854150.0
2009-07-01 09:30:00,22.27,22.49,22.08,22.25,846750.0,12.9789,13.1071,12.8682,12.9673,846750.0
2009-07-01 10:00:00,22.25,22.53,22.02,22.38,1486050.0,12.9673,13.1304,12.8332,13.043,1486050.0
2009-07-01 11:00:00,22.39,22.55,22.36,22.4,1181400.0,13.0489,13.1421,13.0314,13.0547,1181400.0
2009-07-01 12:00:00,22.39,22.53,22.39,22.42,690450.0,13.0489,13.1304,13.0489,13.0663,690450.0
2009-07-01 13:00:00,22.42,22.47,22.24,22.29,629550.0,13.0663,13.0955,12.9614,12.9906,629550.0
2009-07-01 14:00:00,22.29,22.31,22.07,22.13,535950.0,12.9906,13.0022,12.8624,12.8973,535950.0
2009-07-01 15:00:00,22.13,22.18,21.93,21.99,1428600.0,12.8973,12.9265,12.7808,12.8157,1428600.0
2009-07-02 09:30:00,21.65,21.67,21.04,21.07,629850.0,12.6176,12.6292,12.2621,12.2796,629850.0
2009-07-02 10:00:00,21.07,21.12,20.81,21.0,1594800.0,12.2796,12.3087,12.128,12.2388,1594800.0
2009-07-02 11:00:00,21.0,21.03,20.83,20.87,569850.0,12.2388,12.2562,12.1397,12.163,569850.0
2009-07-02 12:00:00,20.87,20.88,20.83,20.85,406350.0,12.163,12.1688,12.1397,12.1513,406350.0
2009-07-02 13:00:00,20.85,20.9,20.83,20.87,461250.0,12.1513,12.1805,12.1397,12.163,461250.0
2009-07-02 14:00:00,20.87,20.93,20.83,20.88,417000.0,12.163,12.198,12.1397,12.1688,417000.0
2009-07-02 15:00:00,20.88,20.92,20.73,20.75,1354950.0,12.1688,12.1921,12.0814,12.0931,1354950.0
2009-07-06 09:30:00,20.6,20.68,20.41,20.48,522900.0,12.0056,12.0523,11.8949,11.9357,522900.0
2009-07-06 10:00:00,20.49,20.61,20.09,20.17,859350.0,11.9415,12.0115,11.7084,11.755,859350.0
2009-07-06 11:00:00,20.16,20.38,20.16,20.21,549900.0,11.7492,11.8774,11.7492,11.7784,549900.0
2009-07-06 12:00:00,20.2,20.27,20.05,20.1,652350.0,11.7725,11.8133,11.6851,11.7142,652350.0
2009-07-06 13:00:00,20.11,20.31,20.1,20.29,391650.0,11.7201,11.8366,11.7142,11.825,391650.0
2009-07-06 14:00:00,20.29,20.37,20.27,20.37,508350.0,11.825,11.8716,11.8133,11.8716,508350.0
2009-07-06 15:00:00,20.37,20.67,20.36,20.53,1750200.0,11.8716,12.0464,11.8658,11.9648,1750200.0
2009-07-07 09:30:00,20.45,20.61,20.08,20.11,425700.0,11.9182,12.0115,11.7026,11.7201,425700.0
2009-07-07 10:00:00,20.11,20.25,20.02,20.07,866550.0,11.7201,11.8017,11.6676,11.6968,866550.0
2009-07-07 11:00:00,20.06,20.23,20.0,20.02,739800.0,11.6909,11.79,11.656,11.6676,739800.0
2009-07-07 12:00:00,20.01,20.13,20.0,20.07,556050.0,11.6618,11.7317,11.656,11.6968,556050.0
2009-07-07 13:00:00,20.07,20.15,20.05,20.09,555900.0,11.6968,11.7434,11.6851,11.7084,555900.0
2009-07-07 14:00:00,20.09,20.13,19.89,19.89,771900.0,11.7084,11.7317,11.5919,11.5919,771900.0
2009-07-07 15:00:00,19.9,19.96,19.67,19.81,1597200.0,11.5977,11.6327,11.4636,11.5452,1597200.0
2009-07-08 09:30:00,19.57,19.86,19.47,19.5,914850.0,11.4054,11.5744,11.3471,11.3646,914850.0
2009-07-08 10:00:00,19.5,19.61,19.37,19.37,1987800.0,11.3646,11.4287,11.2888,11.2888,1987800.0
2009-07-08 11:00:00,19.37,19.37,19.01,19.09,1702650.0,11.2888,11.2888,11.079,11.1256,1702650.0
2009-07-08 12:00:00,19.08,19.25,19.04,19.2,609600.0,11.1198,11.2189,11.0965,11.1897,609600.0
2009-07-08 13:00:00,19.2,19.41,19.2,19.27,859950.0,11.1897,11.3121,11.1897,11.2305,859950.0
2009-07-08 14:00:00,19.27,19.31,19.08,19.25,1490250.0,11.2305,11.2538,11.1198,11.2189,1490250.0
2009-07-08 15:00:00,19.25,19.47,19.23,19.41,3561450.0,11.2189,11.3471,11.2072,11.3121,3561450.0
2009-07-09 09:30:00,19.59,19.83,19.28,19.54,1134900.0,11.417,11.5569,11.2364,11.3879,1134900.0
2009-07-09 10:00:00,19.55,19.78,19.46,19.64,1098450.0,11.3937,11.5277,11.3413,11.4462,1098450.0
2009-07-09 11:00:00,19.64,19.79,19.55,19.79,701100.0,11.4462,11.5336,11.3937,11.5336,701100.0
2009-07-09 12:00:00,19.78,19.91,19.77,19.87,601200.0,11.5277,11.6035,11.5219,11.5802,601200.0
2009-07-09 13:00:00,19.87,20.01,19.81,19.87,1186350.0,11.5802,11.6618,11.5452,11.5802,1186350.0
2009-07-09 14:00:00,19.87,20.06,19.87,19.95,1085400.0,11.5802,11.6909,11.5802,11.6268,1085400.0
2009-07-09 15:00:00,19.95,19.95,19.7,19.75,1917000.0,11.6268,11.6268,11.4811,11.5103,1917000.0
2009-07-10 09:30:00,19.59,19.86,19.44,19.51,657750.0,11.417,11.5744,11.3296,11.3704,657750.0
2009-07-10 10:00:00,19.51,19.66,19.37,19.49,876150.0,11.3704,11.4578,11.2888,11.3587,876150.0
2009-07-10 11:00:00,19.48,19.56,19.4,19.55,845250.0,11.3529,11.3995,11.3063,11.3937,845250.0
2009-07-10 12:00:00,19.55,19.69,19.51,19.61,587250.0,11.3937,11.4753,11.3704,11.4287,587250.0
2009-07-10 13:00:00,19.63,19.81,19.61,19.71,755100.0,11.4403,11.5452,11.4287,11.487,755100.0
2009-07-10 14:00:00,19.71,19.71,19.6,19.63,582600.0,11.487,11.487,11.4228,11.4403,582600.0
2009-07-10 15:00:00,19.63,19.73,19.58,19.69,1455000.0,11.4403,11.4986,11.4112,11.4753,1455000.0
2009-07-13 09:30:00,19.66,19.89,19.29,19.33,442050.0,11.4578,11.5919,11.2422,11.2655,442050.0
2009-07-13 10:00:00,19.33,19.69,19.17,19.67,1307850.0,11.2655,11.4753,11.1722,11.4636,1307850.0
2009-07-13 11:00:00,19.67,19.94,19.57,19.89,902100.0,11.4636,11.621,11.4054,11.5919,902100.0
2009-07-13 12:00:00,19.89,19.93,19.63,19.64,639900.0,11.5919,11.6152,11.4403,11.4462,639900.0
2009-07-13 13:00:00,19.64,19.85,19.64,19.79,603150.0,11.4462,11.5685,11.4462,11.5336,603150.0
2009-07-13 14:00:00,19.79,19.93,19.77,19.88,641100.0,11.5336,11.6152,11.5219,11.586,641100.0
2009-07-13 15:00:00,19.87,19.99,19.8,19.99,1304400.0,11.5802,11.6501,11.5394,11.6501,1304400.0
2009-07-14 09:30:00,20.03,20.22,19.91,19.97,493800.0,11.6734,11.7842,11.6035,11.6385,493800.0
2009-07-14 10:00:00,19.97,20.14,19.81,19.88,630300.0,11.6385,11.7376,11.5452,11.586,630300.0
2009-07-14 11:00:00,19.89,20.23,19.89,20.2,556650.0,11.5919,11.79,11.5919,11.7725,556650.0
2009-07-14 12:00:00,20.2,20.21,19.97,20.07,418200.0,11.7725,11.7784,11.6385,11.6968,418200.0
2009-07-14 13:00:00,20.07,20.15,20.03,20.09,408000.0,11.6968,11.7434,11.6734,11.7084,408000.0
2009-07-14 14:00:00,20.09,20.21,19.99,20.21,902250.0,11.7084,11.7784,11.6501,11.7784,902250.0
2009-07-14 15:00:00,20.2,20.25,20.13,20.23,1275150.0,11.7725,11.8017,11.7317,11.79,1275150.0
2009-07-15 09:30:00,20.41,20.83,20.33,20.79,984150.0,11.8949,12.1397,11.8483,12.1164,984150.0
2009-07-15 10:00:00,20.79,21.03,20.78,20.85,1561350.0,12.1164,12.2562,12.1105,12.1513,1561350.0
2009-07-15 11:00:00,20.85,20.98,20.85,20.85,1529850.0,12.1513,12.2271,12.1513,12.1513,1529850.0
2009-07-15 12:00:00,20.86,20.97,20.83,20.91,1106100.0,12.1572,12.2213,12.1397,12.1863,1106100.0
2009-07-15 13:00:00,20.91,21.03,20.89,21.01,1307850.0,12.1863,12.2562,12.1747,12.2446,1307850.0
2009-07-15 14:00:00,21.0,21.12,20.93,21.12,966900.0,12.2388,12.3087,12.198,12.3087,966900.0
2009-07-15 15:00:00,21.12,21.17,20.95,21.05,1841100.0,12.3087,12.3378,12.2096,12.2679,1841100.0
2009-07-16 09:30:00,20.99,21.15,20.83,21.09,568350.0,12.2329,12.3262,12.1397,12.2912,568350.0
2009-07-16 10:00:00,21.08,21.09,20.81,21.01,616200.0,12.2854,12.2912,12.128,12.2446,616200.0
2009-07-16 11:00:00,21.01,21.03,20.82,21.01,463350.0,12.2446,12.2562,12.1339,12.2446,463350.0
2009-07-16 12:00:00,21.01,21.03,20.92,20.92,338850.0,12.2446,12.2562,12.1921,12.1921,338850.0
2009-07-16 13:00:00,20.93,20.95,20.86,20.93,595200.0,12.198,12.2096,12.1572,12.198,595200.0
2009-07-16 14:00:00,20.95,21.02,20.87,20.97,1120200.0,12.2096,12.2504,12.163,12.2213,1120200.0
2009-07-16 15:00:00,20.97,21.01,20.85,20.94,2549550.0,12.2213,12.2446,12.1513,12.2038,2549550.0
2009-07-17 09:30:00,20.85,21.03,20.68,20.91,994500.0,12.1513,12.2562,12.0523,12.1863,994500.0
2009-07-17 10:00:00,20.9,21.21,20.83,21.09,767700.0,12.1805,12.3612,12.1397,12.2912,767700.0
2009-07-17 11:00:00,21.1,21.22,21.08,21.17,646500.0,12.297,12.367,12.2854,12.3378,646500.0
2009-07-17 12:00:00,21.17,21.31,21.16,21.29,569400.0,12.3378,12.4194,12.332,12.4078,569400.0
2009-07-17 13:00:00,21.29,21.5,21.28,21.47,645000.0,12.4078,12.5302,12.4019,12.5127,645000.0
2009-07-17 14:00:00,21.47,21.48,21.35,21.38,633450.0,12.5127,12.5185,12.4427,12.4602,633450.0
2009-07-17 15:00:00,21.38,21.39,21.19,21.3,1021500.0,12.4602,12.4661,12.3495,12.4136,1021500.0
2009-07-20 09:30:00,21.34,22.03,21.34,21.99,642600.0,12.4369,12.839,12.4369,12.8157,642600.0
2009-07-20 10:00:00,21.99,22.13,21.7,21.74,1008300.0,12.8157,12.8973,12.6467,12.67,1008300.0
2009-07-20 11:00:00,21.77,21.91,21.75,21.89,627450.0,12.6875,12.7691,12.6759,12.7575,627450.0
2009-07-20 12:00:00,21.88,22.07,21.87,21.99,587550.0,12.7516,12.8624,12.7458,12.8157,587550.0
2009-07-20 13:00:00,21.99,22.0,21.78,21.78,846450.0,12.8157,12.8216,12.6933,12.6933,846450.0
2009-07-20 14:00:00,21.78,21.86,21.73,21.81,581700.0,12.6933,12.74,12.6642,12.7108,581700.0
2009-07-20 15:00:00,21.82,21.97,21.79,21.94,1356150.0,12.7167,12.8041,12.6992,12.7866,1356150.0
2009-07-21 09:30:00,22.11,22.63,22.11,22.45,1135050.0,12.8857,13.1887,12.8857,13.0838,1135050.0
2009-07-21 10:00:00,22.43,22.43,22.05,22.26,960000.0,13.0722,13.0722,12.8507,12.9731,960000.0
2009-07-21 11:00:00,22.27,22.35,21.73,21.75,585450.0,12.9789,13.0255,12.6642,12.6759,585450.0
2009-07-21 12:00:00,21.74,22.0,21.73,21.83,403500.0,12.67,12.8216,12.6642,12.7225,403500.0
2009-07-21 13:00:00,21.82,21.95,21.66,21.89,507150.0,12.7167,12.7924,12.6234,12.7575,507150.0
2009-07-21 14:00:00,21.88,22.04,21.85,22.02,381150.0,12.7516,12.8449,12.7341,12.8332,381150.0
2009-07-21 15:00:00,22.03,22.23,22.01,22.23,1344450.0,12.839,12.9556,12.8274,12.9556,1344450.0
2009-07-22 09:30:00,22.07,22.47,21.67,22.42,731550.0,12.8624,13.0955,12.6292,13.0663,731550.0
2009-07-22 10:00:00,22.42,22.69,22.42,22.67,1656450.0,13.0663,13.2237,13.0663,13.212,1656450.0
2009-07-22 11:00:00,22.67,22.75,22.58,22.64,825150.0,13.212,13.2587,13.1596,13.1946,825150.0
2009-07-22 12:00:00,22.65,22.79,22.59,22.77,753600.0,13.2004,13.282,13.1654,13.2703,753600.0
2009-07-22 13:00:00,22.77,22.84,22.67,22.83,970350.0,13.2703,13.3111,13.212,13.3053,970350.0
2009-07-22 14:00:00,22.83,22.87,22.74,22.87,1116900.0,13.3053,13.3286,13.2528,13.3286,1116900.0
2009-07-22 15:00:00,22.86,22.9,22.69,22.73,2002950.0,13.3228,13.3461,13.2237,13.247,2002950.0
2009-07-23 09:30:00,22.46,23.05,22.46,23.01,641400.0,13.0896,13.4335,13.0896,13.4102,641400.0
2009-07-23 10:00:00,23.01,23.33,22.79,23.18,1475400.0,13.4102,13.5967,13.282,13.5093,1475400.0
2009-07-23 11:00:00,23.18,23.62,23.17,23.3,1363800.0,13.5093,13.7657,13.5034,13.5792,1363800.0
2009-07-23 12:00:00,23.3,23.38,23.19,23.21,840600.0,13.5792,13.6258,13.5151,13.5267,840600.0
2009-07-23 13:00:00,23.21,23.38,23.18,23.24,651900.0,13.5267,13.6258,13.5093,13.5442,651900.0
2009-07-23 14:00:00,23.25,23.47,23.23,23.42,867750.0,13.5501,13.6783,13.5384,13.6491,867750.0
2009-07-23 15:00:00,23.43,23.55,23.31,23.42,2318850.0,13.655,13.7249,13.585,13.6491,2318850.0
2009-07-24 09:30:00,23.2,23.41,23.01,23.05,615150.0,13.5209,13.6433,13.4102,13.4335,615150.0
2009-07-24 10:00:00,23.05,23.07,22.67,22.75,739200.0,13.4335,13.4452,13.212,13.2587,739200.0
2009-07-24 11:00:00,22.75,22.86,22.69,22.76,960900.0,13.2587,13.3228,13.2237,13.2645,960900.0
2009-07-24 12:00:00,22.75,22.91,22.74,22.83,741900.0,13.2587,13.3519,13.2528,13.3053,741900.0
2009-07-24 13:00:00,22.82,23.01,22.79,22.98,732600.0,13.2995,13.4102,13.282,13.3927,732600.0
2009-07-24 14:00:00,22.99,23.07,22.88,22.91,582450.0,13.3985,13.4452,13.3344,13.3519,582450.0
2009-07-24 15:00:00,22.91,23.08,22.89,23.06,1342350.0,13.3519,13.451,13.3403,13.4393,1342350.0
2009-07-27 09:30:00,23.07,23.2,22.8,23.03,513600.0,13.4452,13.5209,13.2878,13.4218,513600.0
2009-07-27 10:00:00,23.03,23.27,22.67,22.87,1063350.0,13.4218,13.5617,13.212,13.3286,1063350.0
2009-07-27 11:00:00,22.87,23.2,22.85,23.09,875700.0,13.3286,13.5209,13.3169,13.4568,875700.0
2009-07-27 12:00:00,23.09,23.27,23.04,23.2,625950.0,13.4568,13.5617,13.4277,13.5209,625950.0
2009-07-27 13:00:00,23.2,23.27,23.11,23.27,498600.0,13.5209,13.5617,13.4685,13.5617,498600.0
2009-07-27 14:00:00,23.26,23.52,23.23,23.45,741450.0,13.5559,13.7074,13.5384,13.6666,741450.0
2009-07-27 15:00:00,23.45,23.59,23.33,23.54,1411950.0,13.6666,13.7482,13.5967,13.7191,1411950.0
2009-07-28 09:30:00,21.99,22.55,21.69,22.52,2029650.0,12.8157,13.1421,12.6409,13.1246,2029650.0
2009-07-28 10:00:00,22.51,22.55,21.8,21.93,1642500.0,13.1188,13.1421,12.705,12.7808,1642500.0
2009-07-28 11:00:00,21.93,21.96,21.15,21.21,1928250.0,12.7808,12.7982,12.3262,12.3612,1928250.0
2009-07-28 12:00:00,21.21,21.49,20.65,20.93,3630600.0,12.3612,12.5243,12.0348,12.198,3630600.0
2009-07-28 13:00:00,20.93,21.49,20.7,21.48,1587750.0,12.198,12.5243,12.0639,12.5185,1587750.0
2009-07-28 14:00:00,21.48,21.91,21.48,21.62,1821450.0,12.5185,12.7691,12.5185,12.6001,1821450.0
2009-07-28 15:00:00,21.62,21.81,21.51,21.81,2340300.0,12.6001,12.7108,12.536,12.7108,2340300.0
2009-07-29 09:30:00,21.39,21.85,21.22,21.84,896550.0,12.4661,12.7341,12.367,12.7283,896550.0
2009-07-29 10:00:00,21.84,22.07,21.83,21.96,1410450.0,12.7283,12.8624,12.7225,12.7982,1410450.0
2009-07-29 11:00:00,21.96,22.18,21.89,21.89,783750.0,12.7982,12.9265,12.7575,12.7575,783750.0
2009-07-29 12:00:00,21.9,22.0,21.79,21.97,555900.0,12.7633,12.8216,12.6992,12.8041,555900.0
2009-07-29 13:00:00,21.97,21.98,21.73,21.73,681000.0,12.8041,12.8099,12.6642,12.6642,681000.0
2009-07-29 14:00:00,21.74,21.76,21.68,21.73,814200.0,12.67,12.6817,12.6351,12.6642,814200.0
2009-07-29 15:00:00,21.72,21.97,21.71,21.91,1644450.0,12.6584,12.8041,12.6526,12.7691,1644450.0
2009-07-30 09:30:00,22.51,22.81,22.26,22.81,678000.0,13.1188,13.2936,12.9731,13.2936,678000.0
2009-07-30 10:00:00,22.8,23.37,22.71,23.21,1406400.0,13.2878,13.62,13.2353,13.5267,1406400.0
2009-07-30 11:00:00,23.21,23.25,22.95,22.95,1405200.0,13.5267,13.5501,13.3752,13.3752,1405200.0
2009-07-30 12:00:00,22.95,23.17,22.93,23.04,730800.0,13.3752,13.5034,13.3636,13.4277,730800.0
2009-07-30 13:00:00,23.04,23.31,23.03,23.18,676800.0,13.4277,13.585,13.4218,13.5093,676800.0
2009-07-30 14:00:00,23.19,23.19,23.03,23.07,783150.0,13.5151,13.5151,13.4218,13.4452,783150.0
2009-07-30 15:00:00,23.08,23.15,22.75,22.83,2216550.0,13.451,13.4918,13.2587,13.3053,2216550.0
2009-07-31 09:30:00,23.09,23.33,22.65,23.01,389700.0,13.4568,13.5967,13.2004,13.4102,389700.0
2009-07-31 10:00:00,23.01,23.27,22.85,23.23,520200.0,13.4102,13.5617,13.3169,13.5384,520200.0
2009-07-31 11:00:00,23.23,23.31,23.1,23.16,552300.0,13.5384,13.585,13.4626,13.4976,552300.0
2009-07-31 12:00:00,23.16,23.19,23.09,23.12,346500.0,13.4976,13.5151,13.4568,13.4743,346500.0
2009-07-31 13:00:00,23.12,23.19,23.08,23.13,447450.0,13.4743,13.5151,13.451,13.4801,447450.0
2009-07-31 14:00:00,23.14,23.31,23.13,23.24,848250.0,13.486,13.585,13.4801,13.5442,848250.0
2009-07-31 15:00:00,23.24,23.35,23.04,23.11,1413450.0,13.5442,13.6083,13.4277,13.4685,1413450.0
2009-08-03 09:30:00,23.32,23.59,23.13,23.32,747900.0,13.5909,13.7482,13.4801,13.5909,747900.0
2009-08-03 10:00:00,23.33,23.51,23.29,23.32,1001100.0,13.5967,13.7016,13.5734,13.5909,1001100.0
2009-08-03 11:00:00,23.32,23.34,23.09,23.24,715200.0,13.5909,13.6025,13.4568,13.5442,715200.0
2009-08-03 12:00:00,23.24,23.27,23.09,23.21,528600.0,13.5442,13.5617,13.4568,13.5267,528600.0
2009-08-03 13:00:00,23.21,23.29,23.2,23.29,435000.0,13.5267,13.5734,13.5209,13.5734,435000.0
2009-08-03 14:00:00,23.29,23.41,23.27,23.38,856200.0,13.5734,13.6433,13.5617,13.6258,856200.0
2009-08-03 15:00:00,23.38,23.48,23.34,23.47,1413450.0,13.6258,13.6841,13.6025,13.6783,1413450.0
2009-08-04 09:30:00,23.27,23.37,23.09,23.3,433950.0,13.5617,13.62,13.4568,13.5792,433950.0
2009-08-04 10:00:00,23.31,23.44,23.13,23.3,1041600.0,13.585,13.6608,13.4801,13.5792,1041600.0
2009-08-04 11:00:00,23.3,23.48,23.27,23.47,408000.0,13.5792,13.6841,13.5617,13.6783,408000.0
2009-08-04 12:00:00,23.47,23.56,23.42,23.53,412500.0,13.6783,13.7307,13.6491,13.7132,412500.0
2009-08-04 13:00:00,23.53,23.59,23.38,23.44,561150.0,13.7132,13.7482,13.6258,13.6608,561150.0
2009-08-04 14:00:00,23.44,23.61,23.39,23.45,429900.0,13.6608,13.7599,13.6317,13.6666,429900.0
2009-08-04 15:00:00,23.45,23.55,23.4,23.53,1012950.0,13.6666,13.7249,13.6375,13.7132,1012950.0
2009-08-05 09:30:00,23.59,23.72,23.0,23.06,377850.0,13.7482,13.824,13.4044,13.4393,377850.0
2009-08-05 10:00:00,23.07,23.11,22.82,22.94,713100.0,13.4452,13.4685,13.2995,13.3694,713100.0
2009-08-05 11:00:00,22.94,22.94,22.77,22.86,429600.0,13.3694,13.3694,13.2703,13.3228,429600.0
2009-08-05 12:00:00,22.86,23.03,22.84,22.87,417300.0,13.3228,13.4218,13.3111,13.3286,417300.0
2009-08-05 13:00:00,22.88,23.09,22.88,22.95,427500.0,13.3344,13.4568,13.3344,13.3752,427500.0
2009-08-05 14:00:00,22.96,23.15,22.91,23.14,459150.0,13.381,13.4918,13.3519,13.486,459150.0
2009-08-05 15:00:00,23.14,23.32,23.14,23.26,1371600.0,13.486,13.5909,13.486,13.5559,1371600.0
2009-08-06 09:30:00,23.33,23.58,23.25,23.33,451950.0,13.5967,13.7424,13.5501,13.5967,451950.0
2009-08-06 10:00:00,23.33,23.36,23.04,23.23,504750.0,13.5967,13.6142,13.4277,13.5384,504750.0
2009-08-06 11:00:00,23.23,23.44,23.22,23.4,375450.0,13.5384,13.6608,13.5326,13.6375,375450.0
2009-08-06 12:00:00,23.39,23.44,23.2,23.33,391800.0,13.6317,13.6608,13.5209,13.5967,391800.0
2009-08-06 13:00:00,23.33,23.42,23.19,23.19,389850.0,13.5967,13.6491,13.5151,13.5151,389850.0
2009-08-06 14:00:00,23.19,23.19,23.03,23.15,491700.0,13.5151,13.5151,13.4218,13.4918,491700.0
2009-08-06 15:00:00,23.15,23.36,23.15,23.22,1134000.0,13.4918,13.6142,13.4918,13.5326,1134000.0
2009-08-07 09:30:00,23.71,23.87,23.41,23.6,585900.0,13.8181,13.9114,13.6433,13.754,585900.0
2009-08-07 10:00:00,23.57,23.91,23.41,23.79,682350.0,13.7366,13.9347,13.6433,13.8648,682350.0
2009-08-07 11:00:00,23.79,24.0,23.78,23.97,511950.0,13.8648,13.9872,13.8589,13.9697,511950.0
2009-08-07 12:00:00,23.95,24.03,23.93,23.94,324900.0,13.958,14.0046,13.9464,13.9522,324900.0
2009-08-07 13:00:00,23.95,24.1,23.95,23.96,386100.0,13.958,14.0454,13.958,13.9638,386100.0
2009-08-07 14:00:00,23.98,24.12,23.98,24.07,573600.0,13.9755,14.0571,13.9755,14.028,573600.0
2009-08-07 15:00:00,24.07,24.15,23.97,24.06,1273050.0,14.028,14.0746,13.9697,14.0221,1273050.0
2009-08-10 09:30:00,23.84,24.04,23.69,24.0,411300.0,13.8939,14.0105,13.8065,13.9872,411300.0
2009-08-10 10:00:00,23.99,24.24,23.87,24.06,855150.0,13.9813,14.127,13.9114,14.0221,855150.0
2009-08-10 11:00:00,24.06,24.12,23.83,23.86,390150.0,14.0221,14.0571,13.8881,13.9056,390150.0
2009-08-10 12:00:00,23.87,23.95,23.75,23.83,264900.0,13.9114,13.958,13.8415,13.8881,264900.0
2009-08-10 13:00:00,23.83,23.85,23.66,23.83,456450.0,13.8881,13.8997,13.789,13.8881,456450.0
2009-08-10 14:00:00,23.83,23.83,23.65,23.82,398850.0,13.8881,13.8881,13.7832,13.8823,398850.0
2009-08-10 15:00:00,23.82,23.94,23.8,23.89,1034700.0,13.8823,13.9522,13.8706,13.9231,1034700.0
2009-08-11 09:30:00,23.61,23.67,23.23,23.39,415950.0,13.7599,13.7948,13.5384,13.6317,415950.0
2009-08-11 10:00:00,23.39,23.49,23.13,23.28,581700.0,13.6317,13.6899,13.4801,13.5675,581700.0
2009-08-11 11:00:00,23.27,23.28,23.11,23.24,387450.0,13.5617,13.5675,13.4685,13.5442,387450.0
2009-08-11 12:00:00,23.23,23.35,23.17,23.18,213450.0,13.5384,13.6083,13.5034,13.5093,213450.0
2009-08-11 13:00:00,23.17,23.31,23.17,23.28,254700.0,13.5034,13.585,13.5034,13.5675,254700.0
2009-08-11 14:00:00,23.29,23.43,23.27,23.41,538200.0,13.5734,13.655,13.5617,13.6433,538200.0
2009-08-11 15:00:00,23.4,23.45,23.29,23.3,999600.0,13.6375,13.6666,13.5734,13.5792,999600.0
2009-08-12 09:30:00,23.12,23.93,23.12,23.88,409200.0,13.4743,13.9464,13.4743,13.9172,409200.0
2009-08-12 10:00:00,23.88,24.09,23.83,23.95,779400.0,13.9172,14.0396,13.8881,13.958,779400.0
2009-08-12 11:00:00,23.95,23.96,23.86,23.91,402600.0,13.958,13.9638,13.9056,13.9347,402600.0
2009-08-12 12:00:00,23.92,24.01,23.9,24.0,302550.0,13.9405,13.993,13.9289,13.9872,302550.0
2009-08-12 13:00:00,24.0,24.09,23.96,23.99,374400.0,13.9872,14.0396,13.9638,13.9813,374400.0
2009-08-12 14:00:00,23.99,24.23,23.87,24.21,591300.0,13.9813,14.1212,13.9114,14.1095,591300.0
2009-08-12 15:00:00,24.23,24.31,23.96,24.03,1579650.0,14.1212,14.1678,13.9638,14.0046,1579650.0
2009-08-13 09:30:00,24.25,24.32,23.74,23.91,607950.0,14.1329,14.1737,13.8356,13.9347,607950.0
2009-08-13 10:00:00,23.91,24.54,23.87,24.45,748800.0,13.9347,14.3019,13.9114,14.2494,748800.0
2009-08-13 11:00:00,24.44,24.59,24.3,24.55,606300.0,14.2436,14.331,14.162,14.3077,606300.0
2009-08-13 12:00:00,24.55,24.59,24.32,24.33,342000.0,14.3077,14.331,14.1737,14.1795,342000.0
2009-08-13 13:00:00,24.33,24.53,24.28,24.31,476550.0,14.1795,14.296,14.1503,14.1678,476550.0
2009-08-13 14:00:00,24.31,24.35,24.11,24.2,462300.0,14.1678,14.1911,14.0513,14.1037,462300.0
2009-08-13 15:00:00,24.21,24.47,24.21,24.45,1101150.0,14.1095,14.2611,14.1095,14.2494,1101150.0
2009-08-14 09:30:00,24.29,24.47,23.61,23.66,443700.0,14.1924,14.2975,13.7951,13.8243,443700.0
2009-08-14 10:00:00,23.65,23.65,23.24,23.3,852000.0,13.8184,13.8184,13.5789,13.6139,852000.0
2009-08-14 11:00:00,23.31,23.36,23.13,23.15,751950.0,13.6198,13.649,13.5146,13.5263,751950.0
2009-08-14 12:00:00,23.15,23.33,23.12,23.31,689400.0,13.5263,13.6315,13.5088,13.6198,689400.0
2009-08-14 13:00:00,23.32,23.35,23.22,23.31,456900.0,13.6256,13.6431,13.5672,13.6198,456900.0
2009-08-14 14:00:00,23.32,23.33,23.16,23.19,383250.0,13.6256,13.6315,13.5321,13.5497,383250.0
2009-08-14 15:00:00,23.18,23.48,23.18,23.47,1406700.0,13.5438,13.7191,13.5438,13.7133,1406700.0
2009-08-17 09:30:00,23.02,23.02,22.46,22.69,483300.0,13.4503,13.4503,13.1231,13.2575,483300.0
2009-08-17 10:00:00,22.67,22.82,22.56,22.57,368850.0,13.2458,13.3335,13.1816,13.1874,368850.0
2009-08-17 11:00:00,22.58,22.63,22.42,22.61,392100.0,13.1932,13.2225,13.0998,13.2108,392100.0
2009-08-17 12:00:00,22.61,22.65,22.5,22.58,291900.0,13.2108,13.2341,13.1465,13.1932,291900.0
2009-08-17 13:00:00,22.57,22.57,22.41,22.55,401400.0,13.1874,13.1874,13.0939,13.1757,401400.0
2009-08-17 14:00:00,22.55,22.56,22.41,22.43,362400.0,13.1757,13.1816,13.0939,13.1056,362400.0
2009-08-17 15:00:00,22.45,22.51,22.35,22.41,1798500.0,13.1173,13.1523,13.0589,13.0939,1798500.0
2009-08-18 09:30:00,22.58,23.14,22.55,22.93,797250.0,13.1932,13.5204,13.1757,13.3977,797250.0
2009-08-18 10:00:00,22.92,23.21,22.92,23.09,758700.0,13.3919,13.5613,13.3919,13.4912,758700.0
2009-08-18 11:00:00,23.1,23.47,23.09,23.25,732900.0,13.4971,13.7133,13.4912,13.5847,732900.0
2009-08-18 12:00:00,23.26,23.31,23.18,23.23,399900.0,13.5906,13.6198,13.5438,13.573,399900.0
2009-08-18 13:00:00,23.23,23.27,23.17,23.25,345000.0,13.573,13.5964,13.538,13.5847,345000.0
2009-08-18 14:00:00,23.26,23.4,23.25,23.33,548700.0,13.5906,13.6724,13.5847,13.6315,548700.0
2009-08-18 15:00:00,23.33,23.47,23.33,23.43,1485450.0,13.6315,13.7133,13.6315,13.6899,1485450.0
2009-08-19 09:30:00,23.46,23.46,22.77,23.15,428400.0,13.7074,13.7074,13.3043,13.5263,428400.0
2009-08-19 10:00:00,23.15,23.49,23.15,23.32,644700.0,13.5263,13.7249,13.5263,13.6256,644700.0
2009-08-19 11:00:00,23.33,23.6,23.2,23.54,559500.0,13.6315,13.7892,13.5555,13.7542,559500.0
2009-08-19 12:00:00,23.54,23.7,23.48,23.65,544050.0,13.7542,13.8476,13.7191,13.8184,544050.0
2009-08-19 13:00:00,23.66,23.75,23.55,23.68,382200.0,13.8243,13.8769,13.76,13.836,382200.0
2009-08-19 14:00:00,23.69,23.71,23.47,23.55,451650.0,13.8418,13.8535,13.7133,13.76,451650.0
2009-08-19 15:00:00,23.54,23.56,23.4,23.53,915300.0,13.7542,13.7658,13.6724,13.7483,915300.0
2009-08-20 09:30:00,23.5,23.82,23.29,23.77,535200.0,13.7308,13.9178,13.6081,13.8885,535200.0
2009-08-20 10:00:00,23.77,23.83,23.59,23.63,690150.0,13.8885,13.9236,13.7834,13.8067,690150.0
2009-08-20 11:00:00,23.63,23.65,23.43,23.45,479550.0,13.8067,13.8184,13.6899,13.7016,479550.0
2009-08-20 12:00:00,23.45,23.51,23.39,23.49,298350.0,13.7016,13.7366,13.6665,13.7249,298350.0
2009-08-20 13:00:00,23.5,23.62,23.46,23.59,317550.0,13.7308,13.8009,13.7074,13.7834,317550.0
2009-08-20 14:00:00,23.58,23.62,23.49,23.56,287100.0,13.7775,13.8009,13.7249,13.7658,287100.0
2009-08-20 15:00:00,23.57,23.77,23.53,23.69,1211400.0,13.7717,13.8885,13.7483,13.8418,1211400.0
2009-08-21 09:30:00,23.98,24.54,23.73,24.24,1329000.0,14.0112,14.3384,13.8652,14.1632,1329000.0
2009-08-21 10:00:00,24.25,25.05,24.24,24.81,1604550.0,14.169,14.6364,14.1632,14.4962,1604550.0
2009-08-21 11:00:00,24.81,24.97,24.79,24.89,774900.0,14.4962,14.5897,14.4845,14.5429,774900.0
2009-08-21 12:00:00,24.89,24.91,24.69,24.72,665100.0,14.5429,14.5546,14.4261,14.4436,665100.0
2009-08-21 13:00:00,24.72,24.76,24.55,24.58,620550.0,14.4436,14.467,14.3443,14.3618,620550.0
2009-08-21 14:00:00,24.58,24.63,24.53,24.62,423300.0,14.3618,14.391,14.3326,14.3852,423300.0
2009-08-21 15:00:00,24.63,24.87,24.6,24.79,1361250.0,14.391,14.5313,14.3735,14.4845,1361250.0
2009-08-24 09:30:00,24.56,25.17,24.56,24.84,528000.0,14.3501,14.7065,14.3501,14.5137,528000.0
2009-08-24 10:00:00,24.83,25.03,24.83,25.01,465300.0,14.5079,14.6247,14.5079,14.6131,465300.0
2009-08-24 11:00:00,25.02,25.07,24.86,24.87,337800.0,14.6189,14.6481,14.5254,14.5313,337800.0
2009-08-24 12:00:00,24.86,24.88,24.74,24.79,281250.0,14.5254,14.5371,14.4553,14.4845,281250.0
2009-08-24 13:00:00,24.78,24.79,24.51,24.66,407550.0,14.4787,14.4845,14.3209,14.4086,407550.0
2009-08-24 14:00:00,24.66,24.74,24.61,24.62,324750.0,14.4086,14.4553,14.3793,14.3852,324750.0
2009-08-24 15:00:00,24.63,24.67,24.46,24.61,940200.0,14.391,14.4144,14.2917,14.3793,940200.0
2009-08-25 09:30:00,24.48,25.05,24.48,25.05,640950.0,14.3034,14.6364,14.3034,14.6364,640950.0
2009-08-25 10:00:00,25.05,25.27,24.86,25.06,983850.0,14.6364,14.765,14.5254,14.6423,983850.0
2009-08-25 11:00:00,25.07,25.23,25.02,25.18,418950.0,14.6481,14.7416,14.6189,14.7124,418950.0
2009-08-25 12:00:00,25.18,25.25,25.07,25.09,405450.0,14.7124,14.7533,14.6481,14.6598,405450.0
2009-08-25 13:00:00,25.11,25.19,25.01,25.03,490950.0,14.6715,14.7182,14.6131,14.6247,490950.0
2009-08-25 14:00:00,25.03,25.12,24.91,25.03,410550.0,14.6247,14.6773,14.5546,14.6247,410550.0
2009-08-25 15:00:00,25.03,25.12,24.95,25.01,1032150.0,14.6247,14.6773,14.578,14.6131,1032150.0
2009-08-26 09:30:00,24.92,25.01,24.47,24.63,456750.0,14.5605,14.6131,14.2975,14.391,456750.0
2009-08-26 10:00:00,24.63,25.07,24.63,24.73,411600.0,14.391,14.6481,14.391,14.4495,411600.0
2009-08-26 11:00:00,24.73,24.73,24.38,24.43,492150.0,14.4495,14.4495,14.245,14.2742,492150.0
2009-08-26 12:00:00,24.43,24.61,24.39,24.59,327600.0,14.2742,14.3793,14.2508,14.3677,327600.0
2009-08-26 13:00:00,24.59,24.64,24.44,24.64,276900.0,14.3677,14.3969,14.28,14.3969,276900.0
2009-08-26 14:00:00,24.64,24.65,24.45,24.47,244500.0,14.3969,14.4027,14.2859,14.2975,244500.0
2009-08-26 15:00:00,24.46,24.67,24.44,24.6,802950.0,14.2917,14.4144,14.28,14.3735,802950.0
2009-08-27 09:30:00,24.48,24.76,24.16,24.17,370200.0,14.3034,14.467,14.1164,14.1223,370200.0
2009-08-27 10:00:00,24.17,24.28,23.99,24.17,402150.0,14.1223,14.1865,14.0171,14.1223,402150.0
2009-08-27 11:00:00,24.17,24.33,24.09,24.33,377700.0,14.1223,14.2157,14.0755,14.2157,377700.0
2009-08-27 12:00:00,24.32,24.43,24.25,24.4,394200.0,14.2099,14.2742,14.169,14.2566,394200.0
2009-08-27 13:00:00,24.4,24.6,24.31,24.53,576450.0,14.2566,14.3735,14.2041,14.3326,576450.0
2009-08-27 14:00:00,24.53,24.76,24.53,24.6,702750.0,14.3326,14.467,14.3326,14.3735,702750.0
2009-08-27 15:00:00,24.61,24.63,24.48,24.54,1322700.0,14.3793,14.391,14.3034,14.3384,1322700.0
2009-08-28 09:30:00,24.75,24.97,24.49,24.51,318150.0,14.4611,14.5897,14.3092,14.3209,318150.0
2009-08-28 10:00:00,24.53,24.79,24.4,24.56,337800.0,14.3326,14.4845,14.2566,14.3501,337800.0
2009-08-28 11:00:00,24.57,24.57,24.36,24.43,382950.0,14.356,14.356,14.2333,14.2742,382950.0
2009-08-28 12:00:00,24.43,24.44,24.15,24.2,471900.0,14.2742,14.28,14.1106,14.1398,471900.0
2009-08-28 13:00:00,24.21,24.31,24.21,24.24,407850.0,14.1456,14.2041,14.1456,14.1632,407850.0
2009-08-28 14:00:00,24.23,24.38,24.2,24.35,427500.0,14.1573,14.245,14.1398,14.2274,427500.0
2009-08-28 15:00:00,24.35,24.53,24.32,24.48,714900.0,14.2274,14.3326,14.2099,14.3034,714900.0
2009-08-31 09:30:00,24.27,24.33,23.86,24.05,367200.0,14.1807,14.2157,13.9411,14.0521,367200.0
2009-08-31 10:00:00,24.03,24.15,23.91,24.08,451800.0,14.0405,14.1106,13.9703,14.0697,451800.0
2009-08-31 11:00:00,24.08,24.08,23.85,23.93,339000.0,14.0697,14.0697,13.9353,13.982,339000.0
2009-08-31 12:00:00,23.94,24.07,23.89,23.91,330000.0,13.9879,14.0638,13.9587,13.9703,330000.0
2009-08-31 13:00:00,23.91,23.94,23.87,23.9,235350.0,13.9703,13.9879,13.947,13.9645,235350.0
2009-08-31 14:00:00,23.9,24.05,23.84,23.99,309000.0,13.9645,14.0521,13.9294,14.0171,309000.0
2009-08-31 15:00:00,23.98,24.15,23.9,24.13,1071450.0,14.0112,14.1106,13.9645,14.0989,1071450.0
2009-09-01 09:30:00,24.21,24.8,23.97,24.69,644100.0,14.1456,14.4904,14.0054,14.4261,644100.0
2009-09-01 10:00:00,24.71,24.94,24.18,24.19,764850.0,14.4378,14.5722,14.1281,14.1339,764850.0
2009-09-01 11:00:00,24.17,24.25,23.41,23.45,965400.0,14.1223,14.169,13.6782,13.7016,965400.0
2009-09-01 12:00:00,23.44,23.55,23.36,23.39,765150.0,13.6957,13.76,13.649,13.6665,765150.0
2009-09-01 13:00:00,23.4,23.5,23.28,23.49,731400.0,13.6724,13.7308,13.6022,13.7249,731400.0
2009-09-01 14:00:00,23.49,23.53,23.35,23.47,631650.0,13.7249,13.7483,13.6431,13.7133,631650.0
2009-09-01 15:00:00,23.47,23.54,23.32,23.37,1159050.0,13.7133,13.7542,13.6256,13.6548,1159050.0
2009-09-02 09:30:00,23.39,23.45,22.92,23.22,590400.0,13.6665,13.7016,13.3919,13.5672,590400.0
2009-09-02 10:00:00,23.23,23.45,23.01,23.43,657450.0,13.573,13.7016,13.4445,13.6899,657450.0
2009-09-02 11:00:00,23.44,23.55,23.26,23.45,811950.0,13.6957,13.76,13.5906,13.7016,811950.0
2009-09-02 12:00:00,23.45,23.49,23.33,23.41,405300.0,13.7016,13.7249,13.6315,13.6782,405300.0
2009-09-02 13:00:00,23.41,23.43,23.31,23.37,595350.0,13.6782,13.6899,13.6198,13.6548,595350.0
2009-09-02 14:00:00,23.37,23.49,23.33,23.44,517650.0,13.6548,13.7249,13.6315,13.6957,517650.0
2009-09-02 15:00:00,23.44,23.53,23.32,23.35,1043250.0,13.6957,13.7483,13.6256,13.6431,1043250.0
2009-09-03 09:30:00,23.45,23.69,23.3,23.43,570450.0,13.7016,13.8418,13.6139,13.6899,570450.0
2009-09-03 10:00:00,23.45,23.56,23.22,23.43,552450.0,13.7016,13.7658,13.5672,13.6899,552450.0
2009-09-03 11:00:00,23.44,23.58,23.43,23.48,406950.0,13.6957,13.7775,13.6899,13.7191,406950.0
2009-09-03 12:00:00,23.48,23.61,23.42,23.44,333300.0,13.7191,13.7951,13.684,13.6957,333300.0
2009-09-03 13:00:00,23.43,23.49,23.42,23.44,429900.0,13.6899,13.7249,13.684,13.6957,429900.0
2009-09-03 14:00:00,23.44,23.47,23.38,23.43,373350.0,13.6957,13.7133,13.6607,13.6899,373350.0
2009-09-03 15:00:00,23.43,23.68,23.42,23.64,775350.0,13.6899,13.836,13.684,13.8126,775350.0
2009-09-04 09:30:00,23.65,23.78,23.38,23.56,316500.0,13.8184,13.8944,13.6607,13.7658,316500.0
2009-09-04 10:00:00,23.55,23.99,23.54,23.95,496500.0,13.76,14.0171,13.7542,13.9937,496500.0
2009-09-04 11:00:00,23.95,23.98,23.82,23.98,587400.0,13.9937,14.0112,13.9178,14.0112,587400.0
2009-09-04 12:00:00,23.98,24.28,23.97,24.25,686700.0,14.0112,14.1865,14.0054,14.169,686700.0
2009-09-04 13:00:00,24.26,24.35,24.15,24.15,384300.0,14.1748,14.2274,14.1106,14.1106,384300.0
2009-09-04 14:00:00,24.17,24.29,24.14,24.27,303450.0,14.1223,14.1924,14.1047,14.1807,303450.0
2009-09-04 15:00:00,24.27,24.38,24.16,24.29,1224600.0,14.1807,14.245,14.1164,14.1924,1224600.0
2009-09-08 09:30:00,24.36,24.82,24.29,24.62,370050.0,14.2333,14.502,14.1924,14.3852,370050.0
2009-09-08 10:00:00,24.61,24.93,24.51,24.93,670350.0,14.3793,14.5663,14.3209,14.5663,670350.0
2009-09-08 11:00:00,24.91,24.91,24.54,24.57,238500.0,14.5546,14.5546,14.3384,14.356,238500.0
2009-09-08 12:00:00,24.57,24.69,24.53,24.6,215400.0,14.356,14.4261,14.3326,14.3735,215400.0
2009-09-08 13:00:00,24.6,24.61,24.44,24.51,231000.0,14.3735,14.3793,14.28,14.3209,231000.0
2009-09-08 14:00:00,24.53,24.63,24.49,24.57,328350.0,14.3326,14.391,14.3092,14.356,328350.0
2009-09-08 15:00:00,24.56,24.63,24.47,24.63,978450.0,14.3501,14.391,14.2975,14.391,978450.0
2009-09-09 09:30:00,24.55,24.87,24.38,24.8,539550.0,14.3443,14.5313,14.245,14.4904,539550.0
2009-09-09 10:00:00,24.8,25.1,24.8,24.93,555600.0,14.4904,14.6656,14.4904,14.5663,555600.0
2009-09-09 11:00:00,24.94,25.23,24.93,25.15,597600.0,14.5722,14.7416,14.5663,14.6949,597600.0
2009-09-09 12:00:00,25.16,25.38,25.15,25.38,667500.0,14.7007,14.8292,14.6949,14.8292,667500.0
2009-09-09 13:00:00,25.37,25.57,25.31,25.54,810750.0,14.8234,14.9403,14.7883,14.9227,810750.0
2009-09-09 14:00:00,25.54,25.56,25.32,25.38,1038300.0,14.9227,14.9344,14.7942,14.8292,1038300.0
2009-09-09 15:00:00,25.38,25.53,25.32,25.4,2106750.0,14.8292,14.9169,14.7942,14.8409,2106750.0
2009-09-10 09:30:00,25.21,25.24,24.99,25.11,524700.0,14.7299,14.7474,14.6014,14.6715,524700.0
2009-09-10 10:00:00,25.1,25.2,24.86,25.19,785250.0,14.6656,14.7241,14.5254,14.7182,785250.0
2009-09-10 11:00:00,25.19,25.38,25.13,25.28,618450.0,14.7182,14.8292,14.6832,14.7708,618450.0
2009-09-10 12:00:00,25.28,25.37,25.25,25.35,223650.0,14.7708,14.8234,14.7533,14.8117,223650.0
2009-09-10 13:00:00,25.34,25.45,25.24,25.45,338700.0,14.8059,14.8701,14.7474,14.8701,338700.0
2009-09-10 14:00:00,25.45,25.47,25.35,25.42,254700.0,14.8701,14.8818,14.8117,14.8526,254700.0
2009-09-10 15:00:00,25.42,25.63,25.3,25.55,1248450.0,14.8526,14.9753,14.7825,14.9286,1248450.0
2009-09-11 09:30:00,25.35,25.91,25.35,25.87,522300.0,14.8117,15.1389,14.8117,15.1156,522300.0
2009-09-11 10:00:00,25.88,25.93,25.52,25.77,501900.0,15.1214,15.1506,14.911,15.0571,501900.0
2009-09-11 11:00:00,25.79,25.82,25.5,25.61,354750.0,15.0688,15.0863,14.8994,14.9636,354750.0
2009-09-11 12:00:00,25.62,25.73,25.53,25.72,510750.0,14.9695,15.0338,14.9169,15.0279,510750.0
2009-09-11 13:00:00,25.72,25.85,25.67,25.67,669900.0,15.0279,15.1039,14.9987,14.9987,669900.0
2009-09-11 14:00:00,25.68,25.81,25.65,25.67,351300.0,15.0045,15.0805,14.987,14.9987,351300.0
2009-09-11 15:00:00,25.67,25.73,25.63,25.7,827250.0,14.9987,15.0338,14.9753,15.0162,827250.0
2009-09-14 09:30:00,25.51,25.77,25.45,25.75,356850.0,14.9052,15.0571,14.8701,15.0454,356850.0
2009-09-14 10:00:00,25.76,26.24,25.65,26.23,781200.0,15.0513,15.3317,14.987,15.3259,781200.0
2009-09-14 11:00:00,26.23,26.36,26.07,26.08,657900.0,15.3259,15.4019,15.2324,15.2383,657900.0
2009-09-14 12:00:00,26.09,26.21,26.03,26.11,273300.0,15.2441,15.3142,15.209,15.2558,273300.0
2009-09-14 13:00:00,26.11,26.23,26.0,26.13,450150.0,15.2558,15.3259,15.1915,15.2675,450150.0
2009-09-14 14:00:00,26.13,26.29,26.07,26.22,370350.0,15.2675,15.361,15.2324,15.3201,370350.0
2009-09-14 15:00:00,26.23,26.27,26.13,26.25,957900.0,15.3259,15.3493,15.2675,15.3376,957900.0
2009-09-15 09:30:00,25.88,26.23,25.83,26.11,606450.0,15.1214,15.3259,15.0922,15.2558,606450.0
2009-09-15 10:00:00,26.11,26.23,25.94,26.21,396450.0,15.2558,15.3259,15.1565,15.3142,396450.0
2009-09-15 11:00:00,26.2,26.22,26.0,26.15,329250.0,15.3084,15.3201,15.1915,15.2792,329250.0
2009-09-15 12:00:00,26.15,26.15,26.04,26.1,243150.0,15.2792,15.2792,15.2149,15.2499,243150.0
2009-09-15 13:00:00,26.1,26.21,26.07,26.21,719550.0,15.2499,15.3142,15.2324,15.3142,719550.0
2009-09-15 14:00:00,26.21,26.29,26.13,26.27,414000.0,15.3142,15.361,15.2675,15.3493,414000.0
2009-09-15 15:00:00,26.27,26.31,26.13,26.15,756450.0,15.3493,15.3726,15.2675,15.2792,756450.0
2009-09-16 09:30:00,26.06,26.26,25.75,25.95,420150.0,15.2266,15.3434,15.0454,15.1623,420150.0
2009-09-16 10:00:00,25.97,26.19,25.89,26.07,406200.0,15.174,15.3025,15.1272,15.2324,406200.0
2009-09-16 11:00:00,26.07,26.33,26.07,26.31,579150.0,15.2324,15.3843,15.2324,15.3726,579150.0
2009-09-16 12:00:00,26.31,26.45,26.29,26.41,584100.0,15.3726,15.4544,15.361,15.4311,584100.0
2009-09-16 13:00:00,26.42,26.55,26.34,26.42,383850.0,15.4369,15.5129,15.3902,15.4369,383850.0
2009-09-16 14:00:00,26.43,26.47,26.19,26.2,561150.0,15.4428,15.4661,15.3025,15.3084,561150.0
2009-09-16 15:00:00,26.19,26.37,26.14,26.32,1408200.0,15.3025,15.4077,15.2733,15.3785,1408200.0
2009-09-17 09:30:00,26.21,26.43,26.17,26.43,473250.0,15.3142,15.4428,15.2908,15.4428,473250.0
2009-09-17 10:00:00,26.43,26.57,26.19,26.54,664200.0,15.4428,15.5246,15.3025,15.507,664200.0
2009-09-17 11:00:00,26.54,26.65,26.39,26.46,628800.0,15.507,15.5713,15.4194,15.4603,628800.0
2009-09-17 12:00:00,26.47,26.53,26.27,26.39,658800.0,15.4661,15.5012,15.3493,15.4194,658800.0
2009-09-17 13:00:00,26.39,26.54,26.39,26.53,577350.0,15.4194,15.507,15.4194,15.5012,577350.0
2009-09-17 14:00:00,26.52,26.54,26.42,26.48,542550.0,15.4953,15.507,15.4369,15.472,542550.0
2009-09-17 15:00:00,26.49,26.57,26.43,26.49,1395300.0,15.4778,15.5246,15.4428,15.4778,1395300.0
2009-09-18 09:30:00,26.65,26.65,26.26,26.26,2055750.0,15.5713,15.5713,15.3434,15.3434,2055750.0
2009-09-18 10:00:00,26.26,26.41,26.14,26.35,853950.0,15.3434,15.4311,15.2733,15.396,853950.0
2009-09-18 11:00:00,26.35,26.37,26.07,26.1,743700.0,15.396,15.4077,15.2324,15.2499,743700.0
2009-09-18 12:00:00,26.1,26.27,26.07,26.27,219900.0,15.2499,15.3493,15.2324,15.3493,219900.0
2009-09-18 13:00:00,26.27,26.4,26.24,26.39,225300.0,15.3493,15.4252,15.3317,15.4194,225300.0
2009-09-18 14:00:00,26.39,26.41,26.35,26.38,286650.0,15.4194,15.4311,15.396,15.4135,286650.0
2009-09-18 15:00:00,26.37,26.49,26.37,26.43,1064400.0,15.4077,15.4778,15.4077,15.4428,1064400.0
2009-09-21 09:30:00,26.18,26.26,25.82,26.17,424200.0,15.2967,15.3434,15.0863,15.2908,424200.0
2009-09-21 10:00:00,26.16,26.35,26.08,26.15,655200.0,15.285,15.396,15.2383,15.2792,655200.0
2009-09-21 11:00:00,26.15,26.45,26.13,26.25,439050.0,15.2792,15.4544,15.2675,15.3376,439050.0
2009-09-21 12:00:00,26.25,26.28,26.02,26.03,522000.0,15.3376,15.3551,15.2032,15.209,522000.0
2009-09-21 13:00:00,26.03,26.03,25.86,25.86,408900.0,15.209,15.209,15.1097,15.1097,408900.0
2009-09-21 14:00:00,25.87,25.91,25.79,25.84,427050.0,15.1156,15.1389,15.0688,15.098,427050.0
2009-09-21 15:00:00,25.85,25.95,25.8,25.91,1118400.0,15.1039,15.1623,15.0747,15.1389,1118400.0
2009-09-22 09:30:00,25.91,26.2,25.83,25.93,501750.0,15.1389,15.3084,15.0922,15.1506,501750.0
2009-09-22 10:00:00,25.93,26.11,25.79,25.82,519450.0,15.1506,15.2558,15.0688,15.0863,519450.0
2009-09-22 11:00:00,25.82,25.88,25.77,25.83,639750.0,15.0863,15.1214,15.0571,15.0922,639750.0
2009-09-22 12:00:00,25.83,25.95,25.81,25.87,712200.0,15.0922,15.1623,15.0805,15.1156,712200.0
2009-09-22 13:00:00,25.88,25.89,25.59,25.76,1065000.0,15.1214,15.1272,14.952,15.0513,1065000.0
2009-09-22 14:00:00,25.75,25.81,25.66,25.69,443850.0,15.0454,15.0805,14.9929,15.0104,443850.0
2009-09-22 15:00:00,25.69,25.71,25.54,25.57,2115750.0,15.0104,15.0221,14.9227,14.9403,2115750.0
2009-09-23 09:30:00,25.64,25.7,25.22,25.23,687750.0,14.9812,15.0162,14.7358,14.7416,687750.0
2009-09-23 10:00:00,25.23,25.24,24.93,25.05,1754250.0,14.7416,14.7474,14.5663,14.6364,1754250.0
2009-09-23 11:00:00,25.06,25.31,25.02,25.25,533400.0,14.6423,14.7883,14.6189,14.7533,533400.0
2009-09-23 12:00:00,25.25,25.3,25.17,25.24,706500.0,14.7533,14.7825,14.7065,14.7474,706500.0
2009-09-23 13:00:00,25.23,25.33,25.23,25.32,482550.0,14.7416,14.8,14.7416,14.7942,482550.0
2009-09-23 14:00:00,25.31,25.67,25.3,25.53,703800.0,14.7883,14.9987,14.7825,14.9169,703800.0
2009-09-23 15:00:00,25.52,25.58,25.2,25.2,1811850.0,14.911,14.9461,14.7241,14.7241,1811850.0
2009-09-24 09:30:00,25.24,25.45,25.09,25.12,439800.0,14.7474,14.8701,14.6598,14.6773,439800.0
2009-09-24 10:00:00,25.12,25.15,24.67,24.77,793500.0,14.6773,14.6949,14.4144,14.4728,793500.0
2009-09-24 11:00:00,24.77,24.96,24.75,24.95,874350.0,14.4728,14.5838,14.4611,14.578,874350.0
2009-09-24 12:00:00,24.95,25.01,24.77,24.81,407250.0,14.578,14.6131,14.4728,14.4962,407250.0
2009-09-24 13:00:00,24.81,24.99,24.63,24.66,1053150.0,14.4962,14.6014,14.391,14.4086,1053150.0
2009-09-24 14:00:00,24.67,24.85,24.6,24.83,520050.0,14.4144,14.5196,14.3735,14.5079,520050.0
2009-09-24 15:00:00,24.84,24.99,24.83,24.93,960450.0,14.5137,14.6014,14.5079,14.5663,960450.0
2009-09-25 09:30:00,24.54,25.17,24.54,24.91,344400.0,14.3384,14.7065,14.3384,14.5546,344400.0
2009-09-25 10:00:00,24.9,25.03,24.63,24.67,489150.0,14.5488,14.6247,14.391,14.4144,489150.0
2009-09-25 11:00:00,24.67,24.81,24.57,24.75,483450.0,14.4144,14.4962,14.356,14.4611,483450.0
2009-09-25 12:00:00,24.74,24.75,24.54,24.67,336900.0,14.4553,14.4611,14.3384,14.4144,336900.0
2009-09-25 13:00:00,24.67,24.88,24.65,24.88,388050.0,14.4144,14.5371,14.4027,14.5371,388050.0
2009-09-25 14:00:00,24.88,24.9,24.71,24.81,313050.0,14.5371,14.5488,14.4378,14.4962,313050.0
2009-09-25 15:00:00,24.81,24.83,24.73,24.74,792450.0,14.4962,14.5079,14.4495,14.4553,792450.0
2009-09-28 09:30:00,24.94,25.03,24.75,25.03,315600.0,14.5722,14.6247,14.4611,14.6247,315600.0
2009-09-28 10:00:00,25.04,25.41,25.04,25.37,454950.0,14.6306,14.8468,14.6306,14.8234,454950.0
2009-09-28 11:00:00,25.35,25.53,25.31,25.49,346050.0,14.8117,14.9169,14.7883,14.8935,346050.0
2009-09-28 12:00:00,25.48,25.61,25.37,25.38,239700.0,14.8877,14.9636,14.8234,14.8292,239700.0
2009-09-28 13:00:00,25.39,25.53,25.36,25.43,199950.0,14.8351,14.9169,14.8176,14.8585,199950.0
2009-09-28 14:00:00,25.43,25.46,25.32,25.32,203100.0,14.8585,14.876,14.7942,14.7942,203100.0
2009-09-28 15:00:00,25.33,25.36,25.19,25.29,897150.0,14.8,14.8176,14.7182,14.7767,897150.0
2009-09-29 09:30:00,25.31,25.65,25.23,25.59,231600.0,14.7883,14.987,14.7416,14.952,231600.0
2009-09-29 10:00:00,25.58,25.58,25.19,25.2,433050.0,14.9461,14.9461,14.7182,14.7241,433050.0
2009-09-29 11:00:00,25.19,25.24,25.0,25.12,197700.0,14.7182,14.7474,14.6072,14.6773,197700.0
2009-09-29 12:00:00,25.12,25.33,25.12,25.33,148800.0,14.6773,14.8,14.6773,14.8,148800.0
2009-09-29 13:00:00,25.33,25.53,25.33,25.51,217500.0,14.8,14.9169,14.8,14.9052,217500.0
2009-09-29 14:00:00,25.51,25.52,25.39,25.43,158400.0,14.9052,14.911,14.8351,14.8585,158400.0
2009-09-29 15:00:00,25.44,25.45,25.29,25.31,578250.0,14.8643,14.8701,14.7767,14.7883,578250.0
2009-09-30 09:30:00,25.33,25.33,24.47,24.59,468600.0,14.8,14.8,14.2975,14.3677,468600.0
2009-09-30 10:00:00,24.59,24.71,24.48,24.63,353550.0,14.3677,14.4378,14.3034,14.391,353550.0
2009-09-30 11:00:00,24.63,25.02,24.63,24.96,243450.0,14.391,14.6189,14.391,14.5838,243450.0
2009-09-30 12:00:00,24.95,25.35,24.9,25.28,288000.0,14.578,14.8117,14.5488,14.7708,288000.0
2009-09-30 13:00:00,25.29,25.47,25.21,25.21,429150.0,14.7767,14.8818,14.7299,14.7299,429150.0
2009-09-30 14:00:00,25.22,25.41,25.19,25.19,333300.0,14.7358,14.8468,14.7182,14.7182,333300.0
2009-09-30 15:00:00,25.19,25.21,24.97,25.11,1084050.0,14.7182,14.7299,14.5897,14.6715,1084050.0
2009-10-01 09:30:00,24.87,25.05,24.57,24.6,370500.0,14.5313,14.6364,14.356,14.3735,370500.0
2009-10-01 10:00:00,24.61,24.69,24.19,24.32,957750.0,14.3793,14.4261,14.1339,14.2099,957750.0
2009-10-01 11:00:00,24.31,24.31,23.84,23.95,795450.0,14.2041,14.2041,13.9294,13.9937,795450.0
2009-10-01 12:00:00,23.95,24.13,23.88,24.03,350250.0,13.9937,14.0989,13.9528,14.0405,350250.0
2009-10-01 13:00:00,24.03,24.04,23.82,23.95,688350.0,14.0405,14.0463,13.9178,13.9937,688350.0
2009-10-01 14:00:00,23.95,24.05,23.88,23.94,587850.0,13.9937,14.0521,13.9528,13.9879,587850.0
2009-10-01 15:00:00,23.93,24.03,23.75,23.76,1320600.0,13.982,14.0405,13.8769,13.8827,1320600.0
2009-10-02 09:30:00,23.61,23.69,23.26,23.41,766050.0,13.7951,13.8418,13.5906,13.6782,766050.0
2009-10-02 10:00:00,23.41,23.83,23.37,23.61,876450.0,13.6782,13.9236,13.6548,13.7951,876450.0
2009-10-02 11:00:00,23.61,23.71,23.53,23.63,577950.0,13.7951,13.8535,13.7483,13.8067,577950.0
2009-10-02 12:00:00,23.63,23.83,23.59,23.83,452550.0,13.8067,13.9236,13.7834,13.9236,452550.0
2009-10-02 13:00:00,23.83,23.94,23.81,23.83,532500.0,13.9236,13.9879,13.9119,13.9236,532500.0
2009-10-02 14:00:00,23.83,23.97,23.79,23.79,630900.0,13.9236,14.0054,13.9002,13.9002,630900.0
2009-10-02 15:00:00,23.79,23.8,23.67,23.72,1329150.0,13.9002,13.9061,13.8301,13.8593,1329150.0
2009-10-05 09:30:00,23.57,24.09,23.53,23.95,502350.0,13.7717,14.0755,13.7483,13.9937,502350.0
2009-10-05 10:00:00,23.96,24.05,23.72,23.85,993750.0,13.9996,14.0521,13.8593,13.9353,993750.0
2009-10-05 11:00:00,23.86,23.9,23.74,23.79,643350.0,13.9411,13.9645,13.871,13.9002,643350.0
2009-10-05 12:00:00,23.8,23.91,23.77,23.87,453900.0,13.9061,13.9703,13.8885,13.947,453900.0
2009-10-05 13:00:00,23.87,23.89,23.77,23.83,391800.0,13.947,13.9587,13.8885,13.9236,391800.0
2009-10-05 14:00:00,23.83,23.89,23.74,23.84,714300.0,13.9236,13.9587,13.871,13.9294,714300.0
2009-10-05 15:00:00,23.85,23.89,23.79,23.83,1572000.0,13.9353,13.9587,13.9002,13.9236,1572000.0
2009-10-06 09:30:00,23.89,24.52,23.73,24.49,545250.0,13.9587,14.3268,13.8652,14.3092,545250.0
2009-10-06 10:00:00,24.49,24.71,24.49,24.69,684750.0,14.3092,14.4378,14.3092,14.4261,684750.0
2009-10-06 11:00:00,24.69,24.85,24.56,24.56,569850.0,14.4261,14.5196,14.3501,14.3501,569850.0
2009-10-06 12:00:00,24.57,24.67,24.51,24.53,369150.0,14.356,14.4144,14.3209,14.3326,369150.0
2009-10-06 13:00:00,24.53,24.55,24.23,24.32,507000.0,14.3326,14.3443,14.1573,14.2099,507000.0
2009-10-06 14:00:00,24.31,24.32,23.99,24.21,587550.0,14.2041,14.2099,14.0171,14.1456,587550.0
2009-10-06 15:00:00,24.21,24.43,24.19,24.33,925800.0,14.1456,14.2742,14.1339,14.2157,925800.0
2009-10-07 09:30:00,24.53,24.53,24.01,24.17,408450.0,14.3326,14.3326,14.0288,14.1223,408450.0
2009-10-07 10:00:00,24.19,24.32,24.01,24.1,531150.0,14.1339,14.2099,14.0288,14.0814,531150.0
2009-10-07 11:00:00,24.09,24.25,23.99,24.01,402900.0,14.0755,14.169,14.0171,14.0288,402900.0
2009-10-07 12:00:00,23.99,24.17,23.99,24.13,212100.0,14.0171,14.1223,14.0171,14.0989,212100.0
2009-10-07 13:00:00,24.13,24.17,24.07,24.11,172050.0,14.0989,14.1223,14.0638,14.0872,172050.0
2009-10-07 14:00:00,24.13,24.13,23.97,24.09,458250.0,14.0989,14.0989,14.0054,14.0755,458250.0
2009-10-07 15:00:00,24.08,24.25,24.04,24.23,953100.0,14.0697,14.169,14.0463,14.1573,953100.0
2009-10-08 09:30:00,24.68,25.0,24.49,24.69,389700.0,14.4202,14.6072,14.3092,14.4261,389700.0
2009-10-08 10:00:00,24.69,24.89,24.49,24.87,337650.0,14.4261,14.5429,14.3092,14.5313,337650.0
2009-10-08 11:00:00,24.87,25.21,24.83,25.15,420300.0,14.5313,14.7299,14.5079,14.6949,420300.0
2009-10-08 12:00:00,25.15,25.3,25.05,25.15,352800.0,14.6949,14.7825,14.6364,14.6949,352800.0
2009-10-08 13:00:00,25.15,25.15,24.93,25.01,309450.0,14.6949,14.6949,14.5663,14.6131,309450.0
2009-10-08 14:00:00,25.01,25.02,24.91,24.97,266100.0,14.6131,14.6189,14.5546,14.5897,266100.0
2009-10-08 15:00:00,24.97,25.05,24.87,24.91,969450.0,14.5897,14.6364,14.5313,14.5546,969450.0
2009-10-09 09:30:00,24.66,24.87,24.51,24.85,257850.0,14.4086,14.5313,14.3209,14.5196,257850.0
2009-10-09 10:00:00,24.86,24.89,24.68,24.79,571950.0,14.5254,14.5429,14.4202,14.4845,571950.0
2009-10-09 11:00:00,24.79,24.83,24.69,24.71,494400.0,14.4845,14.5079,14.4261,14.4378,494400.0
2009-10-09 12:00:00,24.7,24.73,24.63,24.68,442200.0,14.4319,14.4495,14.391,14.4202,442200.0
2009-10-09 13:00:00,24.69,24.72,24.57,24.7,402000.0,14.4261,14.4436,14.356,14.4319,402000.0
2009-10-09 14:00:00,24.7,24.82,24.68,24.82,429600.0,14.4319,14.502,14.4202,14.502,429600.0
2009-10-09 15:00:00,24.82,24.89,24.75,24.81,625200.0,14.502,14.5429,14.4611,14.4962,625200.0
2009-10-12 09:30:00,24.99,25.14,24.75,25.12,118800.0,14.6014,14.689,14.4611,14.6773,118800.0
2009-10-12 10:00:00,25.12,25.15,24.89,24.92,284850.0,14.6773,14.6949,14.5429,14.5605,284850.0
2009-10-12 11:00:00,24.91,24.91,24.7,24.79,427650.0,14.5546,14.5546,14.4319,14.4845,427650.0
2009-10-12 12:00:00,24.78,24.87,24.71,24.73,250350.0,14.4787,14.5313,14.4378,14.4495,250350.0
2009-10-12 13:00:00,24.73,24.77,24.65,24.67,303750.0,14.4495,14.4728,14.4027,14.4144,303750.0
2009-10-12 14:00:00,24.67,24.68,24.39,24.54,625350.0,14.4144,14.4202,14.2508,14.3384,625350.0
2009-10-12 15:00:00,24.53,24.71,24.53,24.63,649650.0,14.3326,14.4378,14.3326,14.391,649650.0
2009-10-13 09:30:00,24.53,24.67,24.33,24.39,120000.0,14.3326,14.4144,14.2157,14.2508,120000.0
2009-10-13 10:00:00,24.39,24.55,24.31,24.54,464100.0,14.2508,14.3443,14.2041,14.3384,464100.0
2009-10-13 11:00:00,24.54,24.74,24.42,24.66,329400.0,14.3384,14.4553,14.2683,14.4086,329400.0
2009-10-13 12:00:00,24.68,24.73,24.51,24.55,155850.0,14.4202,14.4495,14.3209,14.3443,155850.0
2009-10-13 13:00:00,24.55,24.64,24.53,24.57,335250.0,14.3443,14.3969,14.3326,14.356,335250.0
2009-10-13 14:00:00,24.57,24.59,24.39,24.55,373800.0,14.356,14.3677,14.2508,14.3443,373800.0
2009-10-13 15:00:00,24.56,24.64,24.51,24.56,724950.0,14.3501,14.3969,14.3209,14.3501,724950.0
2009-10-14 09:30:00,24.85,24.96,24.65,24.75,405150.0,14.5196,14.5838,14.4027,14.4611,405150.0
2009-10-14 10:00:00,24.74,24.9,24.71,24.88,444000.0,14.4553,14.5488,14.4378,14.5371,444000.0
2009-10-14 11:00:00,24.89,24.9,24.73,24.73,370500.0,14.5429,14.5488,14.4495,14.4495,370500.0
2009-10-14 12:00:00,24.73,24.82,24.68,24.81,559350.0,14.4495,14.502,14.4202,14.4962,559350.0
2009-10-14 13:00:00,24.81,24.93,24.75,24.77,288300.0,14.4962,14.5663,14.4611,14.4728,288300.0
2009-10-14 14:00:00,24.77,24.79,24.66,24.72,438150.0,14.4728,14.4845,14.4086,14.4436,438150.0
2009-10-14 15:00:00,24.72,24.99,24.71,24.91,1512450.0,14.4436,14.6014,14.4378,14.5546,1512450.0
2009-10-15 09:30:00,24.83,25.2,24.78,25.19,210000.0,14.5079,14.7241,14.4787,14.7182,210000.0
2009-10-15 10:00:00,25.17,25.17,25.01,25.11,440250.0,14.7065,14.7065,14.6131,14.6715,440250.0
2009-10-15 11:00:00,25.12,25.27,25.07,25.27,402300.0,14.6773,14.765,14.6481,14.765,402300.0
2009-10-15 12:00:00,25.26,25.36,25.25,25.27,403650.0,14.7591,14.8176,14.7533,14.765,403650.0
2009-10-15 13:00:00,25.27,25.37,25.24,25.35,256350.0,14.765,14.8234,14.7474,14.8117,256350.0
2009-10-15 14:00:00,25.35,25.47,25.29,25.47,324900.0,14.8117,14.8818,14.7767,14.8818,324900.0
2009-10-15 15:00:00,25.45,25.47,25.31,25.41,1052100.0,14.8701,14.8818,14.7883,14.8468,1052100.0
2009-10-16 09:30:00,25.29,25.31,24.84,24.91,696750.0,14.7767,14.7883,14.5137,14.5546,696750.0
2009-10-16 10:00:00,24.91,24.92,24.61,24.73,544650.0,14.5546,14.5605,14.3793,14.4495,544650.0
2009-10-16 11:00:00,24.73,24.98,24.73,24.94,371850.0,14.4495,14.5955,14.4495,14.5722,371850.0
2009-10-16 12:00:00,24.95,25.03,24.92,24.99,228300.0,14.578,14.6247,14.5605,14.6014,228300.0
2009-10-16 13:00:00,25.0,25.28,24.96,25.18,301950.0,14.6072,14.7708,14.5838,14.7124,301950.0
2009-10-16 14:00:00,25.18,25.27,25.08,25.1,289050.0,14.7124,14.765,14.654,14.6656,289050.0
2009-10-16 15:00:00,25.1,25.24,25.05,25.08,832500.0,14.6656,14.7474,14.6364,14.654,832500.0
2009-10-19 09:30:00,25.36,25.58,25.17,25.23,192900.0,14.8176,14.9461,14.7065,14.7416,192900.0
2009-10-19 10:00:00,25.23,25.69,25.17,25.63,372000.0,14.7416,15.0104,14.7065,14.9753,372000.0
2009-10-19 11:00:00,25.63,25.86,25.52,25.78,543900.0,14.9753,15.1097,14.911,15.063,543900.0
2009-10-19 12:00:00,25.79,25.81,25.66,25.69,213300.0,15.0688,15.0805,14.9929,15.0104,213300.0
2009-10-19 13:00:00,25.69,25.71,25.58,25.64,250350.0,15.0104,15.0221,14.9461,14.9812,250350.0
2009-10-19 14:00:00,25.65,25.71,25.62,25.71,265500.0,14.987,15.0221,14.9695,15.0221,265500.0
2009-10-19 15:00:00,25.7,25.75,25.61,25.63,596250.0,15.0162,15.0454,14.9636,14.9753,596250.0
2009-10-20 09:30:00,25.59,25.73,24.83,25.5,612450.0,14.952,15.0338,14.5079,14.8994,612450.0
2009-10-20 10:00:00,25.49,25.68,25.27,25.65,1046250.0,14.8935,15.0045,14.765,14.987,1046250.0
2009-10-20 11:00:00,25.67,25.68,25.35,25.41,787800.0,14.9987,15.0045,14.8117,14.8468,787800.0
2009-10-20 12:00:00,25.42,25.57,25.37,25.54,704100.0,14.8526,14.9403,14.8234,14.9227,704100.0
2009-10-20 13:00:00,25.55,25.67,25.53,25.65,708000.0,14.9286,14.9987,14.9169,14.987,708000.0
2009-10-20 14:00:00,25.65,25.87,25.63,25.86,883950.0,14.987,15.1156,14.9753,15.1097,883950.0
2009-10-20 15:00:00,25.86,25.99,25.75,25.92,1972800.0,15.1097,15.1857,15.0454,15.1448,1972800.0
2009-10-21 09:30:00,25.24,26.27,25.24,26.11,612300.0,14.7474,15.3493,14.7474,15.2558,612300.0
2009-10-21 10:00:00,26.1,26.59,26.09,26.41,781050.0,15.2499,15.5362,15.2441,15.4311,781050.0
2009-10-21 11:00:00,26.41,26.65,26.38,26.51,852000.0,15.4311,15.5713,15.4135,15.4895,852000.0
2009-10-21 12:00:00,26.51,26.6,26.43,26.5,611850.0,15.4895,15.5421,15.4428,15.4837,611850.0
2009-10-21 13:00:00,26.5,26.74,26.45,26.71,752850.0,15.4837,15.6239,15.4544,15.6064,752850.0
2009-10-21 14:00:00,26.71,26.84,26.64,26.78,926700.0,15.6064,15.6823,15.5655,15.6473,926700.0
2009-10-21 15:00:00,26.77,26.78,26.21,26.23,2051550.0,15.6414,15.6473,15.3142,15.3259,2051550.0
2009-10-22 09:30:00,26.1,26.23,25.71,26.05,520500.0,15.2499,15.3259,15.0221,15.2207,520500.0
2009-10-22 10:00:00,26.05,26.27,25.83,26.21,543150.0,15.2207,15.3493,15.0922,15.3142,543150.0
2009-10-22 11:00:00,26.22,26.25,26.0,26.0,523050.0,15.3201,15.3376,15.1915,15.1915,523050.0
2009-10-22 12:00:00,26.0,26.06,25.89,25.9,638400.0,15.1915,15.2266,15.1272,15.1331,638400.0
2009-10-22 13:00:00,25.91,26.01,25.83,25.99,494250.0,15.1389,15.1974,15.0922,15.1857,494250.0
2009-10-22 14:00:00,26.0,26.15,25.98,26.07,1102350.0,15.1915,15.2792,15.1798,15.2324,1102350.0
2009-10-22 15:00:00,26.07,26.15,26.02,26.09,1609200.0,15.2324,15.2792,15.2032,15.2441,1609200.0
2009-10-23 09:30:00,26.13,26.36,26.02,26.22,652650.0,15.2675,15.4019,15.2032,15.3201,652650.0
2009-10-23 10:00:00,26.23,26.37,25.91,25.99,803850.0,15.3259,15.4077,15.1389,15.1857,803850.0
2009-10-23 11:00:00,26.0,26.15,25.96,26.09,727500.0,15.1915,15.2792,15.1681,15.2441,727500.0
2009-10-23 12:00:00,26.09,26.29,26.09,26.19,422400.0,15.2441,15.361,15.2441,15.3025,422400.0
2009-10-23 13:00:00,26.19,26.23,25.95,26.04,427500.0,15.3025,15.3259,15.1623,15.2149,427500.0
2009-10-23 14:00:00,26.03,26.18,25.96,26.1,550650.0,15.209,15.2967,15.1681,15.2499,550650.0
2009-10-23 15:00:00,26.1,26.22,25.93,26.03,951000.0,15.2499,15.3201,15.1506,15.209,951000.0
2009-10-26 09:30:00,26.53,26.53,26.04,26.51,427050.0,15.5012,15.5012,15.2149,15.4895,427050.0
2009-10-26 10:00:00,26.5,26.7,26.5,26.59,634050.0,15.4837,15.6005,15.4837,15.5362,634050.0
2009-10-26 11:00:00,26.59,26.67,25.93,25.95,860100.0,15.5362,15.583,15.1506,15.1623,860100.0
2009-10-26 12:00:00,25.94,26.09,25.7,26.03,517050.0,15.1565,15.2441,15.0162,15.209,517050.0
2009-10-26 13:00:00,26.03,26.05,25.81,25.93,377550.0,15.209,15.2207,15.0805,15.1506,377550.0
2009-10-26 14:00:00,25.93,26.08,25.83,26.0,555150.0,15.1506,15.2383,15.0922,15.1915,555150.0
2009-10-26 15:00:00,25.99,26.26,25.96,26.17,1271550.0,15.1857,15.3434,15.1681,15.2908,1271550.0
2009-10-27 09:30:00,25.73,25.93,24.78,25.0,1151400.0,15.0338,15.1506,14.4787,14.6072,1151400.0
2009-10-27 10:00:00,25.01,25.11,24.42,24.99,1515600.0,14.6131,14.6715,14.2683,14.6014,1515600.0
2009-10-27 11:00:00,25.0,25.23,24.89,25.15,899550.0,14.6072,14.7416,14.5429,14.6949,899550.0
2009-10-27 12:00:00,25.16,25.18,24.49,24.54,891750.0,14.7007,14.7124,14.3092,14.3384,891750.0
2009-10-27 13:00:00,24.55,24.79,24.44,24.75,939300.0,14.3443,14.4845,14.28,14.4611,939300.0
2009-10-27 14:00:00,24.75,25.17,24.71,25.14,855900.0,14.4611,14.7065,14.4378,14.689,855900.0
2009-10-27 15:00:00,25.14,25.23,25.05,25.11,2233950.0,14.689,14.7416,14.6364,14.6715,2233950.0
2009-10-28 09:30:00,25.07,25.44,25.03,25.19,609000.0,14.6481,14.8643,14.6247,14.7182,609000.0
2009-10-28 10:00:00,25.17,25.21,24.84,24.84,994650.0,14.7065,14.7299,14.5137,14.5137,994650.0
2009-10-28 11:00:00,24.85,25.06,24.75,24.95,688500.0,14.5196,14.6423,14.4611,14.578,688500.0
2009-10-28 12:00:00,24.95,25.09,24.89,24.91,735750.0,14.578,14.6598,14.5429,14.5546,735750.0
2009-10-28 13:00:00,24.93,25.07,24.88,24.91,509100.0,14.5663,14.6481,14.5371,14.5546,509100.0
2009-10-28 14:00:00,24.91,24.99,24.71,24.83,771900.0,14.5546,14.6014,14.4378,14.5079,771900.0
2009-10-28 15:00:00,24.82,24.91,24.59,24.67,2024850.0,14.502,14.5546,14.3677,14.4144,2024850.0
2009-10-29 09:30:00,25.15,25.31,24.79,25.19,711750.0,14.6949,14.7883,14.4845,14.7182,711750.0
2009-10-29 10:00:00,25.19,25.44,25.17,25.24,955800.0,14.7182,14.8643,14.7065,14.7474,955800.0
2009-10-29 11:00:00,25.23,25.52,25.23,25.31,557550.0,14.7416,14.911,14.7416,14.7883,557550.0
2009-10-29 12:00:00,25.32,25.58,25.29,25.44,492900.0,14.7942,14.9461,14.7767,14.8643,492900.0
2009-10-29 13:00:00,25.44,25.64,25.44,25.58,462600.0,14.8643,14.9812,14.8643,14.9461,462600.0
2009-10-29 14:00:00,25.57,25.65,25.47,25.64,483750.0,14.9403,14.987,14.8818,14.9812,483750.0
2009-10-29 15:00:00,25.63,25.74,25.37,25.5,1766850.0,14.9753,15.0396,14.8234,14.8994,1766850.0
2009-10-30 09:30:00,25.46,25.67,25.23,25.35,325950.0,14.876,14.9987,14.7416,14.8117,325950.0
2009-10-30 10:00:00,25.33,25.55,25.04,25.2,776100.0,14.8,14.9286,14.6306,14.7241,776100.0
2009-10-30 11:00:00,25.21,25.26,24.53,24.66,965400.0,14.7299,14.7591,14.3326,14.4086,965400.0
2009-10-30 12:00:00,24.67,24.83,24.38,24.57,757650.0,14.4144,14.5079,14.245,14.356,757650.0
2009-10-30 13:00:00,24.57,24.91,24.55,24.82,844800.0,14.356,14.5546,14.3443,14.502,844800.0
2009-10-30 14:00:00,24.82,25.03,24.81,25.02,801000.0,14.502,14.6247,14.4962,14.6189,801000.0
2009-10-30 15:00:00,25.02,25.11,24.85,24.93,1841850.0,14.6189,14.6715,14.5196,14.5663,1841850.0
2009-11-02 09:30:00,24.83,25.04,24.59,24.73,416100.0,14.5079,14.6306,14.3677,14.4495,416100.0
2009-11-02 10:00:00,24.76,25.29,24.75,24.93,725700.0,14.467,14.7767,14.4611,14.5663,725700.0
2009-11-02 11:00:00,24.91,25.29,24.87,25.05,384750.0,14.5546,14.7767,14.5313,14.6364,384750.0
2009-11-02 12:00:00,25.06,25.09,24.48,24.49,511050.0,14.6423,14.6598,14.3034,14.3092,511050.0
2009-11-02 13:00:00,24.49,24.79,24.44,24.45,493950.0,14.3092,14.4845,14.28,14.2859,493950.0
2009-11-02 14:00:00,24.45,24.8,24.37,24.71,773850.0,14.2859,14.4904,14.2391,14.4378,773850.0
2009-11-02 15:00:00,24.71,24.97,24.63,24.93,1067700.0,14.4378,14.5897,14.391,14.5663,1067700.0
2009-11-03 09:30:00,24.99,25.3,24.75,25.18,419100.0,14.6014,14.7825,14.4611,14.7124,419100.0
2009-11-03 10:00:00,25.2,25.27,24.92,25.18,919500.0,14.7241,14.765,14.5605,14.7124,919500.0
2009-11-03 11:00:00,25.17,25.33,24.99,25.15,515850.0,14.7065,14.8,14.6014,14.6949,515850.0
2009-11-03 12:00:00,25.15,25.41,25.07,25.27,390900.0,14.6949,14.8468,14.6481,14.765,390900.0
2009-11-03 13:00:00,25.27,25.33,25.14,25.29,384750.0,14.765,14.8,14.689,14.7767,384750.0
2009-11-03 14:00:00,25.29,25.33,25.01,25.05,630300.0,14.7767,14.8,14.6131,14.6364,630300.0
2009-11-03 15:00:00,25.05,25.23,25.01,25.18,1260750.0,14.6364,14.7416,14.6131,14.7124,1260750.0
2009-11-04 09:30:00,25.53,25.8,25.38,25.45,870450.0,14.9169,15.0747,14.8292,14.8701,870450.0
2009-11-04 10:00:00,25.43,25.65,25.31,25.64,840150.0,14.8585,14.987,14.7883,14.9812,840150.0
2009-11-04 11:00:00,25.63,25.64,25.32,25.34,601800.0,14.9753,14.9812,14.7942,14.8059,601800.0
2009-11-04 12:00:00,25.34,25.42,25.23,25.34,396750.0,14.8059,14.8526,14.7416,14.8059,396750.0
2009-11-04 13:00:00,25.34,25.34,25.23,25.25,331500.0,14.8059,14.8059,14.7416,14.7533,331500.0
2009-11-04 14:00:00,25.25,25.47,25.09,25.37,1201800.0,14.7533,14.8818,14.6598,14.8234,1201800.0
2009-11-04 15:00:00,25.36,25.37,24.95,24.99,2417100.0,14.8176,14.8234,14.578,14.6014,2417100.0
2009-11-05 09:30:00,25.53,25.79,25.02,25.76,331800.0,14.9169,15.0688,14.6189,15.0513,331800.0
2009-11-05 10:00:00,25.77,26.04,25.68,25.98,654150.0,15.0571,15.2149,15.0045,15.1798,654150.0
2009-11-05 11:00:00,25.97,26.05,25.81,25.83,440850.0,15.174,15.2207,15.0805,15.0922,440850.0
2009-11-05 12:00:00,25.84,26.01,25.81,26.01,300900.0,15.098,15.1974,15.0805,15.1974,300900.0
2009-11-05 13:00:00,26.01,26.03,25.87,25.91,274950.0,15.1974,15.209,15.1156,15.1389,274950.0
2009-11-05 14:00:00,25.91,25.97,25.8,25.96,318300.0,15.1389,15.174,15.0747,15.1681,318300.0
2009-11-05 15:00:00,25.97,26.05,25.86,25.97,1077750.0,15.174,15.2207,15.1097,15.174,1077750.0
2009-11-06 09:30:00,25.91,26.15,25.53,26.01,312600.0,15.1389,15.2792,14.9169,15.1974,312600.0
2009-11-06 10:00:00,26.02,26.13,25.52,25.71,521550.0,15.2032,15.2675,14.911,15.0221,521550.0
2009-11-06 11:00:00,25.71,25.83,25.65,25.77,414300.0,15.0221,15.0922,14.987,15.0571,414300.0
2009-11-06 12:00:00,25.76,25.88,25.67,25.68,342750.0,15.0513,15.1214,14.9987,15.0045,342750.0
2009-11-06 13:00:00,25.69,25.83,25.61,25.7,347850.0,15.0104,15.0922,14.9636,15.0162,347850.0
2009-11-06 14:00:00,25.7,25.78,25.62,25.7,332850.0,15.0162,15.063,14.9695,15.0162,332850.0
2009-11-06 15:00:00,25.69,25.8,25.65,25.78,720000.0,15.0104,15.0747,14.987,15.063,720000.0
2009-11-09 09:30:00,26.01,26.3,25.85,26.13,276150.0,15.1974,15.3668,15.1039,15.2675,276150.0
2009-11-09 10:00:00,26.17,26.4,26.17,26.32,422100.0,15.2908,15.4252,15.2908,15.3785,422100.0
2009-11-09 11:00:00,26.34,26.37,26.15,26.15,369750.0,15.3902,15.4077,15.2792,15.2792,369750.0
2009-11-09 12:00:00,26.15,26.17,26.03,26.13,354300.0,15.2792,15.2908,15.209,15.2675,354300.0
2009-11-09 13:00:00,26.13,26.21,26.09,26.12,443250.0,15.2675,15.3142,15.2441,15.2616,443250.0
2009-11-09 14:00:00,26.13,26.15,26.05,26.11,637650.0,15.2675,15.2792,15.2207,15.2558,637650.0
2009-11-09 15:00:00,26.12,26.29,26.09,26.29,1330800.0,15.2616,15.361,15.2441,15.361,1330800.0
2009-11-10 09:30:00,26.07,26.57,25.89,26.41,276450.0,15.2324,15.5246,15.1272,15.4311,276450.0
2009-11-10 10:00:00,26.41,26.47,26.11,26.13,264300.0,15.4311,15.4661,15.2558,15.2675,264300.0
2009-11-10 11:00:00,26.12,26.33,26.01,26.21,260850.0,15.2616,15.3843,15.1974,15.3142,260850.0
2009-11-10 12:00:00,26.19,26.31,26.12,26.29,254850.0,15.3025,15.3726,15.2616,15.361,254850.0
2009-11-10 13:00:00,26.29,26.32,26.16,26.26,273000.0,15.361,15.3785,15.285,15.3434,273000.0
2009-11-10 14:00:00,26.25,26.36,26.19,26.31,297300.0,15.3376,15.4019,15.3025,15.3726,297300.0
2009-11-10 15:00:00,26.32,26.41,26.27,26.33,632250.0,15.3785,15.4311,15.3493,15.3843,632250.0
2009-11-11 09:30:00,26.62,26.67,26.4,26.55,192750.0,15.5538,15.583,15.4252,15.5129,192750.0
2009-11-11 10:00:00,26.56,26.76,26.39,26.42,523050.0,15.5187,15.6356,15.4194,15.4369,523050.0
2009-11-11 11:00:00,26.42,26.42,26.2,26.24,347100.0,15.4369,15.4369,15.3084,15.3317,347100.0
2009-11-11 12:00:00,26.23,26.25,26.14,26.17,499350.0,15.3259,15.3376,15.2733,15.2908,499350.0
2009-11-11 13:00:00,26.17,26.21,25.98,26.0,461250.0,15.2908,15.3142,15.1798,15.1915,461250.0
2009-11-11 14:00:00,26.0,26.08,25.99,26.04,696000.0,15.1915,15.2383,15.1857,15.2149,696000.0
2009-11-11 15:00:00,26.04,26.13,25.97,26.13,1009950.0,15.2149,15.2675,15.174,15.2675,1009950.0
2009-11-12 09:30:00,26.07,26.08,25.65,25.95,597600.0,15.2324,15.2383,14.987,15.1623,597600.0
2009-11-12 10:00:00,25.95,26.13,25.79,26.01,577200.0,15.1623,15.2675,15.0688,15.1974,577200.0
2009-11-12 11:00:00,25.99,25.99,25.69,25.77,419250.0,15.1857,15.1857,15.0104,15.0571,419250.0
2009-11-12 12:00:00,25.77,25.89,25.69,25.81,195300.0,15.0571,15.1272,15.0104,15.0805,195300.0
2009-11-12 13:00:00,25.81,25.81,25.69,25.74,202050.0,15.0805,15.0805,15.0104,15.0396,202050.0
2009-11-12 14:00:00,25.73,25.83,25.72,25.77,379350.0,15.0338,15.0922,15.0279,15.0571,379350.0
2009-11-12 15:00:00,25.77,25.78,25.62,25.67,1192500.0,15.0571,15.063,14.9695,14.9987,1192500.0
2009-11-13 09:30:00,25.65,25.99,25.65,25.73,245700.0,14.987,15.1857,14.987,15.0338,245700.0
2009-11-13 10:00:00,25.73,26.1,25.7,26.01,348600.0,15.0338,15.2499,15.0162,15.1974,348600.0
2009-11-13 11:00:00,26.01,26.09,25.95,25.97,252000.0,15.1974,15.2441,15.1623,15.174,252000.0
2009-11-13 12:00:00,25.98,26.14,25.97,26.05,247050.0,15.1798,15.2733,15.174,15.2207,247050.0
2009-11-13 13:00:00,26.05,26.08,25.94,25.95,222750.0,15.2207,15.2383,15.1565,15.1623,222750.0
2009-11-13 14:00:00,25.96,26.03,25.77,25.77,205800.0,15.1681,15.209,15.0571,15.0571,205800.0
2009-11-13 15:00:00,25.77,26.01,25.75,25.97,494250.0,15.0571,15.1974,15.0454,15.174,494250.0
2009-11-16 09:30:00,25.97,26.41,25.95,26.33,223500.0,15.174,15.4311,15.1623,15.3843,223500.0
2009-11-16 10:00:00,26.34,26.51,26.29,26.51,396150.0,15.3902,15.4895,15.361,15.4895,396150.0
2009-11-16 11:00:00,26.51,26.57,26.4,26.5,293700.0,15.4895,15.5246,15.4252,15.4837,293700.0
2009-11-16 12:00:00,26.5,26.53,26.4,26.49,362250.0,15.4837,15.5012,15.4252,15.4778,362250.0
2009-11-16 13:00:00,26.51,26.57,26.43,26.51,293850.0,15.4895,15.5246,15.4428,15.4895,293850.0
2009-11-16 14:00:00,26.5,26.61,26.43,26.47,339300.0,15.4837,15.5479,15.4428,15.4661,339300.0
2009-11-16 15:00:00,26.47,26.49,26.3,26.45,726450.0,15.4661,15.4778,15.3668,15.4544,726450.0
2009-11-17 09:30:00,26.45,26.45,25.99,26.15,238800.0,15.4898,15.4898,15.2204,15.3141,238800.0
2009-11-17 10:00:00,26.16,26.23,26.0,26.09,295500.0,15.3199,15.3609,15.2262,15.2789,295500.0
2009-11-17 11:00:00,26.09,26.13,25.95,26.09,314100.0,15.2789,15.3024,15.1969,15.2789,314100.0
2009-11-17 12:00:00,26.09,26.23,26.08,26.2,218250.0,15.2789,15.3609,15.2731,15.3434,218250.0
2009-11-17 13:00:00,26.2,26.27,26.11,26.2,290700.0,15.3434,15.3843,15.2906,15.3434,290700.0
2009-11-17 14:00:00,26.2,26.21,26.08,26.15,254550.0,15.3434,15.3492,15.2731,15.3141,254550.0
2009-11-17 15:00:00,26.14,26.27,26.13,26.25,871200.0,15.3082,15.3843,15.3024,15.3726,871200.0
2009-11-18 09:30:00,26.16,26.57,26.09,26.17,285750.0,15.3199,15.56,15.2789,15.3258,285750.0
2009-11-18 10:00:00,26.17,26.3,26.07,26.25,336900.0,15.3258,15.4019,15.2672,15.3726,336900.0
2009-11-18 11:00:00,26.26,26.35,26.17,26.23,175500.0,15.3785,15.4312,15.3258,15.3609,175500.0
2009-11-18 12:00:00,26.24,26.28,26.14,26.15,146400.0,15.3668,15.3902,15.3082,15.3141,146400.0
2009-11-18 13:00:00,26.14,26.19,26.07,26.08,168000.0,15.3082,15.3375,15.2672,15.2731,168000.0
2009-11-18 14:00:00,26.08,26.16,26.0,26.15,470400.0,15.2731,15.3199,15.2262,15.3141,470400.0
2009-11-18 15:00:00,26.16,26.36,26.1,26.31,1292550.0,15.3199,15.4371,15.2848,15.4078,1292550.0
2009-11-19 09:30:00,26.0,26.2,25.65,25.81,403050.0,15.2262,15.3434,15.0213,15.115,403050.0
2009-11-19 10:00:00,25.83,25.93,25.67,25.73,499500.0,15.1267,15.1852,15.033,15.0681,499500.0
2009-11-19 11:00:00,25.74,25.8,25.64,25.78,207150.0,15.074,15.1091,15.0154,15.0974,207150.0
2009-11-19 12:00:00,25.79,25.9,25.77,25.81,182250.0,15.1032,15.1677,15.0915,15.115,182250.0
2009-11-19 13:00:00,25.82,25.93,25.77,25.86,281400.0,15.1208,15.1852,15.0915,15.1442,281400.0
2009-11-19 14:00:00,25.86,25.93,25.81,25.92,235350.0,15.1442,15.1852,15.115,15.1794,235350.0
2009-11-19 15:00:00,25.92,25.99,25.86,25.91,733050.0,15.1794,15.2204,15.1442,15.1735,733050.0
2009-11-20 09:30:00,25.85,26.26,25.74,25.75,853500.0,15.1384,15.3785,15.074,15.0798,853500.0
2009-11-20 10:00:00,25.75,25.84,25.54,25.56,481800.0,15.0798,15.1325,14.9568,14.9686,481800.0
2009-11-20 11:00:00,25.57,25.63,25.49,25.55,331200.0,14.9744,15.0095,14.9276,14.9627,331200.0
2009-11-20 12:00:00,25.55,25.57,25.36,25.4,385950.0,14.9627,14.9744,14.8514,14.8749,385950.0
2009-11-20 13:00:00,25.41,25.5,25.36,25.49,582450.0,14.8807,14.9334,14.8514,14.9276,582450.0
2009-11-20 14:00:00,25.49,25.6,25.48,25.54,331650.0,14.9276,14.992,14.9217,14.9568,331650.0
2009-11-20 15:00:00,25.55,25.77,25.55,25.65,655500.0,14.9627,15.0915,14.9627,15.0213,655500.0
2009-11-23 09:30:00,25.93,26.41,25.93,26.4,374400.0,15.1852,15.4663,15.1852,15.4605,374400.0
2009-11-23 10:00:00,26.35,26.47,26.17,26.22,583050.0,15.4312,15.5015,15.3258,15.3551,583050.0
2009-11-23 11:00:00,26.23,26.31,26.08,26.09,136350.0,15.3609,15.4078,15.2731,15.2789,136350.0
2009-11-23 12:00:00,26.08,26.13,26.0,26.13,141000.0,15.2731,15.3024,15.2262,15.3024,141000.0
2009-11-23 13:00:00,26.13,26.15,25.97,25.99,216150.0,15.3024,15.3141,15.2087,15.2204,216150.0
2009-11-23 14:00:00,26.0,26.02,25.89,25.93,228750.0,15.2262,15.2379,15.1618,15.1852,228750.0
2009-11-23 15:00:00,25.93,26.0,25.81,25.96,675000.0,15.1852,15.2262,15.115,15.2028,675000.0
2009-11-24 09:30:00,26.01,26.12,25.33,25.35,315000.0,15.2321,15.2965,14.8339,14.8456,315000.0
2009-11-24 10:00:00,25.36,25.68,25.29,25.49,556950.0,14.8514,15.0388,14.8104,14.9276,556950.0
2009-11-24 11:00:00,25.49,25.55,25.4,25.51,300750.0,14.9276,14.9627,14.8749,14.9393,300750.0
2009-11-24 12:00:00,25.51,25.52,25.39,25.45,364500.0,14.9393,14.9451,14.869,14.9041,364500.0
2009-11-24 13:00:00,25.45,25.52,25.43,25.45,224250.0,14.9041,14.9451,14.8924,14.9041,224250.0
2009-11-24 14:00:00,25.45,25.66,25.42,25.64,242100.0,14.9041,15.0271,14.8866,15.0154,242100.0
2009-11-24 15:00:00,25.63,25.67,25.52,25.59,589350.0,15.0095,15.033,14.9451,14.9861,589350.0
2009-11-25 09:30:00,25.67,25.69,25.38,25.43,175800.0,15.033,15.0447,14.8631,14.8924,175800.0
2009-11-25 10:00:00,25.42,25.61,25.39,25.57,459150.0,14.8866,14.9978,14.869,14.9744,459150.0
2009-11-25 11:00:00,25.56,25.59,25.47,25.52,455850.0,14.9686,14.9861,14.9158,14.9451,455850.0
2009-11-25 12:00:00,25.52,25.53,25.41,25.46,354750.0,14.9451,14.951,14.8807,14.91,354750.0
2009-11-25 13:00:00,25.46,25.5,25.43,25.47,221400.0,14.91,14.9334,14.8924,14.9158,221400.0
2009-11-25 14:00:00,25.48,25.5,25.4,25.47,714600.0,14.9217,14.9334,14.8749,14.9158,714600.0
2009-11-25 15:00:00,25.47,25.5,25.4,25.47,1026600.0,14.9158,14.9334,14.8749,14.9158,1026600.0
2009-11-27 09:30:00,24.88,24.88,24.35,24.75,399300.0,14.5703,14.5703,14.2599,14.4942,399300.0
2009-11-27 10:00:00,24.72,25.04,24.71,24.99,315600.0,14.4766,14.664,14.4708,14.6347,315600.0
2009-11-27 11:00:00,25.01,25.09,24.85,24.93,320700.0,14.6465,14.6933,14.5528,14.5996,320700.0
2009-11-27 12:00:00,24.94,25.01,24.78,24.79,541200.0,14.6055,14.6465,14.5118,14.5176,541200.0
2009-11-27 13:00:00,24.79,25.47,24.34,24.81,169800.0,14.5176,14.9158,14.2541,14.5293,169800.0
2009-11-27 14:00:00,24.81,24.81,24.81,24.81,0.0,14.5293,14.5293,14.5293,14.5293,0.0
2009-11-27 15:00:00,24.81,24.81,24.81,24.81,0.0,14.5293,14.5293,14.5293,14.5293,0.0
2009-11-30 09:30:00,24.42,24.87,24.41,24.74,431700.0,14.3009,14.5645,14.2951,14.4883,431700.0
2009-11-30 10:00:00,24.74,24.86,24.52,24.52,364950.0,14.4883,14.5586,14.3595,14.3595,364950.0
2009-11-30 11:00:00,24.52,24.55,24.32,24.41,398700.0,14.3595,14.3771,14.2424,14.2951,398700.0
2009-11-30 12:00:00,24.42,24.58,24.42,24.44,324600.0,14.3009,14.3946,14.3009,14.3127,324600.0
2009-11-30 13:00:00,24.45,24.55,24.42,24.49,270150.0,14.3185,14.3771,14.3009,14.3419,270150.0
2009-11-30 14:00:00,24.49,24.53,24.45,24.5,223500.0,14.3419,14.3654,14.3185,14.3478,223500.0
2009-11-30 15:00:00,24.51,24.73,24.47,24.72,1017000.0,14.3536,14.4825,14.3302,14.4766,1017000.0
2009-12-01 09:30:00,24.87,25.26,24.82,25.21,411300.0,14.5645,14.7929,14.5352,14.7636,411300.0
2009-12-01 10:00:00,25.2,25.27,25.11,25.25,795000.0,14.7577,14.7987,14.705,14.787,795000.0
2009-12-01 11:00:00,25.25,25.48,25.24,25.45,528900.0,14.787,14.9217,14.7812,14.9041,528900.0
2009-12-01 12:00:00,25.45,25.55,25.43,25.49,378000.0,14.9041,14.9627,14.8924,14.9276,378000.0
2009-12-01 13:00:00,25.49,25.67,25.47,25.59,365550.0,14.9276,15.033,14.9158,14.9861,365550.0
2009-12-01 14:00:00,25.6,25.61,25.48,25.55,535950.0,14.992,14.9978,14.9217,14.9627,535950.0
2009-12-01 15:00:00,25.55,25.55,25.31,25.39,927450.0,14.9627,14.9627,14.8221,14.869,927450.0
2009-12-02 09:30:00,24.89,25.23,24.75,25.16,594600.0,14.5762,14.7753,14.4942,14.7343,594600.0
2009-12-02 10:00:00,25.15,25.33,25.02,25.09,803400.0,14.7284,14.8339,14.6523,14.6933,803400.0
2009-12-02 11:00:00,25.09,25.09,24.87,24.89,319200.0,14.6933,14.6933,14.5645,14.5762,319200.0
2009-12-02 12:00:00,24.89,24.91,24.68,24.77,650700.0,14.5762,14.5879,14.4532,14.5059,650700.0
2009-12-02 13:00:00,24.77,24.8,24.73,24.79,559350.0,14.5059,14.5235,14.4825,14.5176,559350.0
2009-12-02 14:00:00,24.8,24.85,24.69,24.71,799500.0,14.5235,14.5528,14.4591,14.4708,799500.0
2009-12-02 15:00:00,24.71,24.73,24.55,24.66,1420500.0,14.4708,14.4825,14.3771,14.4415,1420500.0
2009-12-03 09:30:00,24.66,24.73,24.55,24.63,373650.0,14.4415,14.4825,14.3771,14.4239,373650.0
2009-12-03 10:00:00,24.61,24.61,24.23,24.51,1208100.0,14.4122,14.4122,14.1897,14.3536,1208100.0
2009-12-03 11:00:00,24.51,24.61,24.43,24.47,391200.0,14.3536,14.4122,14.3068,14.3302,391200.0
2009-12-03 12:00:00,24.46,24.59,24.43,24.46,1293000.0,14.3244,14.4005,14.3068,14.3244,1293000.0
2009-12-03 13:00:00,24.46,24.52,24.43,24.48,333450.0,14.3244,14.3595,14.3068,14.3361,333450.0
2009-12-03 14:00:00,24.48,24.52,24.31,24.33,685200.0,14.3361,14.3595,14.2365,14.2482,685200.0
2009-12-03 15:00:00,24.33,24.41,24.11,24.15,1551900.0,14.2482,14.2951,14.1194,14.1428,1551900.0
2009-12-04 09:30:00,24.7,24.86,24.47,24.49,664350.0,14.4649,14.5586,14.3302,14.3419,664350.0
2009-12-04 10:00:00,24.51,24.59,24.4,24.49,679200.0,14.3536,14.4005,14.2892,14.3419,679200.0
2009-12-04 11:00:00,24.49,24.54,23.92,24.07,748800.0,14.3419,14.3712,14.0081,14.096,748800.0
2009-12-04 12:00:00,24.07,24.3,24.05,24.27,295650.0,14.096,14.2307,14.0843,14.2131,295650.0
2009-12-04 13:00:00,24.27,24.36,24.02,24.05,433950.0,14.2131,14.2658,14.0667,14.0843,433950.0
2009-12-04 14:00:00,24.05,24.11,23.89,24.06,705900.0,14.0843,14.1194,13.9906,14.0901,705900.0
2009-12-04 15:00:00,24.05,24.28,24.02,24.28,1179600.0,14.0843,14.219,14.0667,14.219,1179600.0
2009-12-07 09:30:00,24.45,24.48,24.25,24.48,212400.0,14.3185,14.3361,14.2014,14.3361,212400.0
2009-12-07 10:00:00,24.48,24.48,24.25,24.31,338850.0,14.3361,14.3361,14.2014,14.2365,338850.0
2009-12-07 11:00:00,24.31,24.31,24.19,24.23,214050.0,14.2365,14.2365,14.1662,14.1897,214050.0
2009-12-07 12:00:00,24.23,24.27,24.16,24.17,319350.0,14.1897,14.2131,14.1487,14.1545,319350.0
2009-12-07 13:00:00,24.17,24.21,24.03,24.03,367050.0,14.1545,14.178,14.0725,14.0725,367050.0
2009-12-07 14:00:00,24.03,24.05,23.85,23.92,535050.0,14.0725,14.0843,13.9671,14.0081,535050.0
2009-12-07 15:00:00,23.92,24.01,23.83,23.98,792000.0,14.0081,14.0608,13.9554,14.0433,792000.0
2009-12-08 09:30:00,23.93,23.93,23.37,23.51,612750.0,14.014,14.014,13.686,13.768,612750.0
2009-12-08 10:00:00,23.53,23.75,23.49,23.63,501000.0,13.7797,13.9086,13.7563,13.8383,501000.0
2009-12-08 11:00:00,23.65,24.15,23.62,24.14,785550.0,13.85,14.1428,13.8324,14.137,785550.0
2009-12-08 12:00:00,24.15,24.15,23.98,24.03,477600.0,14.1428,14.1428,14.0433,14.0725,477600.0
2009-12-08 13:00:00,24.03,24.05,23.89,23.95,260550.0,14.0725,14.0843,13.9906,14.0257,260550.0
2009-12-08 14:00:00,23.95,23.98,23.79,23.83,497400.0,14.0257,14.0433,13.932,13.9554,497400.0
2009-12-08 15:00:00,23.84,23.95,23.83,23.93,952650.0,13.9613,14.0257,13.9554,14.014,952650.0
2009-12-09 09:30:00,23.83,23.9,23.55,23.69,342600.0,13.9554,13.9964,13.7914,13.8734,342600.0
2009-12-09 10:00:00,23.7,24.01,23.59,23.89,526950.0,13.8793,14.0608,13.8149,13.9906,526950.0
2009-12-09 11:00:00,23.89,23.98,23.82,23.93,191250.0,13.9906,14.0433,13.9496,14.014,191250.0
2009-12-09 12:00:00,23.93,24.0,23.91,23.97,551100.0,14.014,14.055,14.0023,14.0374,551100.0
2009-12-09 13:00:00,23.97,24.03,23.94,24.0,706800.0,14.0374,14.0725,14.0198,14.055,706800.0
2009-12-09 14:00:00,23.99,24.24,23.98,24.2,745200.0,14.0491,14.1955,14.0433,14.1721,745200.0
2009-12-09 15:00:00,24.21,24.37,24.21,24.31,1059600.0,14.178,14.2717,14.178,14.2365,1059600.0
2009-12-10 09:30:00,24.4,24.54,24.35,24.49,352800.0,14.2892,14.3712,14.2599,14.3419,352800.0
2009-12-10 10:00:00,24.48,24.54,24.42,24.51,844950.0,14.3361,14.3712,14.3009,14.3536,844950.0
2009-12-10 11:00:00,24.51,24.55,24.5,24.51,960450.0,14.3536,14.3771,14.3478,14.3536,960450.0
2009-12-10 12:00:00,24.51,24.54,24.51,24.53,571050.0,14.3536,14.3712,14.3536,14.3654,571050.0
2009-12-10 13:00:00,24.53,24.54,24.45,24.49,655800.0,14.3654,14.3712,14.3185,14.3419,655800.0
2009-12-10 14:00:00,24.49,24.52,24.41,24.42,205950.0,14.3419,14.3595,14.2951,14.3009,205950.0
2009-12-10 15:00:00,24.42,24.42,24.23,24.25,950850.0,14.3009,14.3009,14.1897,14.2014,950850.0
2009-12-11 09:30:00,24.35,24.49,24.22,24.3,197550.0,14.2599,14.3419,14.1838,14.2307,197550.0
2009-12-11 10:00:00,24.31,24.31,24.18,24.25,245550.0,14.2365,14.2365,14.1604,14.2014,245550.0
2009-12-11 11:00:00,24.25,24.25,23.98,24.05,269700.0,14.2014,14.2014,14.0433,14.0843,269700.0
2009-12-11 12:00:00,24.06,24.17,24.02,24.16,190650.0,14.0901,14.1545,14.0667,14.1487,190650.0
2009-12-11 13:00:00,24.17,24.21,24.15,24.19,168150.0,14.1545,14.178,14.1428,14.1662,168150.0
2009-12-11 14:00:00,24.2,24.27,24.17,24.21,269400.0,14.1721,14.2131,14.1545,14.178,269400.0
2009-12-11 15:00:00,24.21,24.25,24.07,24.09,993300.0,14.178,14.2014,14.096,14.1077,993300.0
2009-12-14 09:30:00,24.19,24.53,24.19,24.33,172500.0,14.1662,14.3654,14.1662,14.2482,172500.0
2009-12-14 10:00:00,24.33,24.34,24.15,24.27,342900.0,14.2482,14.2541,14.1428,14.2131,342900.0
2009-12-14 11:00:00,24.27,24.39,24.25,24.31,262050.0,14.2131,14.2834,14.2014,14.2365,262050.0
2009-12-14 12:00:00,24.33,24.38,24.31,24.37,214650.0,14.2482,14.2775,14.2365,14.2717,214650.0
2009-12-14 13:00:00,24.37,24.37,24.27,24.33,198900.0,14.2717,14.2717,14.2131,14.2482,198900.0
2009-12-14 14:00:00,24.33,24.35,24.26,24.34,234600.0,14.2482,14.2599,14.2072,14.2541,234600.0
2009-12-14 15:00:00,24.33,24.37,24.29,24.34,602100.0,14.2482,14.2717,14.2248,14.2541,602100.0
2009-12-15 09:30:00,24.15,24.25,23.88,23.89,290850.0,14.1428,14.2014,13.9847,13.9906,290850.0
2009-12-15 10:00:00,23.89,24.21,23.88,24.2,313500.0,13.9906,14.178,13.9847,14.1721,313500.0
2009-12-15 11:00:00,24.2,24.25,24.07,24.09,288000.0,14.1721,14.2014,14.096,14.1077,288000.0
2009-12-15 12:00:00,24.09,24.13,23.99,24.02,310950.0,14.1077,14.1311,14.0491,14.0667,310950.0
2009-12-15 13:00:00,24.02,24.05,23.83,23.89,523350.0,14.0667,14.0843,13.9554,13.9906,523350.0
2009-12-15 14:00:00,23.89,23.98,23.85,23.87,553350.0,13.9906,14.0433,13.9671,13.9788,553350.0
2009-12-15 15:00:00,23.87,23.93,23.71,23.77,1119150.0,13.9788,14.014,13.8851,13.9203,1119150.0
2009-12-16 09:30:00,23.81,23.99,23.71,23.89,220200.0,13.9437,14.0491,13.8851,13.9906,220200.0
2009-12-16 10:00:00,23.89,23.91,23.64,23.79,464550.0,13.9906,14.0023,13.8442,13.932,464550.0
2009-12-16 11:00:00,23.8,23.81,23.75,23.76,381300.0,13.9379,13.9437,13.9086,13.9144,381300.0
2009-12-16 12:00:00,23.77,23.77,23.59,23.59,522900.0,13.9203,13.9203,13.8149,13.8149,522900.0
2009-12-16 13:00:00,23.59,23.62,23.43,23.45,590100.0,13.8149,13.8324,13.7212,13.7329,590100.0
2009-12-16 14:00:00,23.45,23.53,23.39,23.43,669450.0,13.7329,13.7797,13.6977,13.7212,669450.0
2009-12-16 15:00:00,23.43,23.54,23.4,23.53,1152300.0,13.7212,13.7856,13.7036,13.7797,1152300.0
2009-12-17 09:30:00,23.43,23.54,23.17,23.24,444150.0,13.7212,13.7856,13.5689,13.6099,444150.0
2009-12-17 10:00:00,23.25,23.5,23.15,23.5,480750.0,13.6158,13.7622,13.5572,13.7622,480750.0
2009-12-17 11:00:00,23.51,23.71,23.51,23.52,438000.0,13.768,13.8851,13.768,13.7739,438000.0
2009-12-17 12:00:00,23.53,23.59,23.41,23.46,323400.0,13.7797,13.8149,13.7095,13.7387,323400.0
2009-12-17 13:00:00,23.47,23.63,23.46,23.6,362550.0,13.7446,13.8383,13.7387,13.8207,362550.0
2009-12-17 14:00:00,23.59,23.69,23.58,23.67,369000.0,13.8149,13.8734,13.809,13.8617,369000.0
2009-12-17 15:00:00,23.67,23.74,23.62,23.62,1225800.0,13.8617,13.9027,13.8324,13.8324,1225800.0
2009-12-18 09:30:00,23.74,24.05,23.72,23.99,1980450.0,13.9027,14.0843,13.891,14.0491,1980450.0
2009-12-18 10:00:00,23.99,24.01,23.73,23.78,397050.0,14.0491,14.0608,13.8969,13.9261,397050.0
2009-12-18 11:00:00,23.79,23.83,23.63,23.76,320100.0,13.932,13.9554,13.8383,13.9144,320100.0
2009-12-18 12:00:00,23.75,23.88,23.73,23.87,302700.0,13.9086,13.9847,13.8969,13.9788,302700.0
2009-12-18 13:00:00,23.87,23.98,23.83,23.98,453450.0,13.9788,14.0433,13.9554,14.0433,453450.0
2009-12-18 14:00:00,23.98,24.01,23.89,23.99,496050.0,14.0433,14.0608,13.9906,14.0491,496050.0
2009-12-18 15:00:00,23.99,24.03,23.93,24.02,1773900.0,14.0491,14.0725,14.014,14.0667,1773900.0
2009-12-21 09:30:00,24.03,24.23,24.03,24.06,263100.0,14.0725,14.1897,14.0725,14.0901,263100.0
2009-12-21 10:00:00,24.06,24.15,24.04,24.09,226800.0,14.0901,14.1428,14.0784,14.1077,226800.0
2009-12-21 11:00:00,24.08,24.26,24.06,24.25,205500.0,14.1018,14.2072,14.0901,14.2014,205500.0
2009-12-21 12:00:00,24.24,24.33,24.2,24.27,268800.0,14.1955,14.2482,14.1721,14.2131,268800.0
2009-12-21 13:00:00,24.27,24.27,24.15,24.23,214650.0,14.2131,14.2131,14.1428,14.1897,214650.0
2009-12-21 14:00:00,24.24,24.31,24.23,24.27,303750.0,14.1955,14.2365,14.1897,14.2131,303750.0
2009-12-21 15:00:00,24.27,24.31,24.18,24.29,640200.0,14.2131,14.2365,14.1604,14.2248,640200.0
2009-12-22 09:30:00,24.43,24.62,24.29,24.54,482250.0,14.3068,14.4181,14.2248,14.3712,482250.0
2009-12-22 10:00:00,24.55,24.67,24.41,24.49,584700.0,14.3771,14.4473,14.2951,14.3419,584700.0
2009-12-22 11:00:00,24.49,24.59,24.4,24.41,339450.0,14.3419,14.4005,14.2892,14.2951,339450.0
2009-12-22 12:00:00,24.41,24.49,24.38,24.47,259050.0,14.2951,14.3419,14.2775,14.3302,259050.0
2009-12-22 13:00:00,24.47,24.59,24.47,24.55,302850.0,14.3302,14.4005,14.3302,14.3771,302850.0
2009-12-22 14:00:00,24.55,24.56,24.47,24.47,271050.0,14.3771,14.3829,14.3302,14.3302,271050.0
2009-12-22 15:00:00,24.47,24.49,24.44,24.45,919650.0,14.3302,14.3419,14.3127,14.3185,919650.0
2009-12-23 09:30:00,24.33,24.69,24.33,24.42,139050.0,14.2482,14.4591,14.2482,14.3009,139050.0
2009-12-23 10:00:00,24.4,24.41,24.28,24.41,258300.0,14.2892,14.2951,14.219,14.2951,258300.0
2009-12-23 11:00:00,24.4,24.47,24.39,24.41,223050.0,14.2892,14.3302,14.2834,14.2951,223050.0
2009-12-23 12:00:00,24.41,24.48,24.35,24.46,243450.0,14.2951,14.3361,14.2599,14.3244,243450.0
2009-12-23 13:00:00,24.45,24.45,24.39,24.42,221250.0,14.3185,14.3185,14.2834,14.3009,221250.0
2009-12-23 14:00:00,24.41,24.51,24.41,24.47,330300.0,14.2951,14.3536,14.2951,14.3302,330300.0
2009-12-23 15:00:00,24.47,24.5,24.41,24.43,881250.0,14.3302,14.3478,14.2951,14.3068,881250.0
2009-12-24 09:30:00,24.47,24.57,24.35,24.55,103950.0,14.3302,14.3888,14.2599,14.3771,103950.0
2009-12-24 10:00:00,24.55,24.6,24.49,24.53,120750.0,14.3771,14.4064,14.3419,14.3654,120750.0
2009-12-24 11:00:00,24.53,24.55,24.48,24.49,107400.0,14.3654,14.3771,14.3361,14.3419,107400.0
2009-12-24 12:00:00,24.49,24.51,24.43,24.51,229800.0,14.3419,14.3536,14.3068,14.3536,229800.0
2009-12-28 09:30:00,24.53,24.59,24.32,24.49,76650.0,14.3654,14.4005,14.2424,14.3419,76650.0
2009-12-28 10:00:00,24.5,24.53,24.41,24.53,161850.0,14.3478,14.3654,14.2951,14.3654,161850.0
2009-12-28 11:00:00,24.53,24.55,24.45,24.46,217350.0,14.3654,14.3771,14.3185,14.3244,217350.0
2009-12-28 12:00:00,24.45,24.48,24.42,24.48,145350.0,14.3185,14.3361,14.3009,14.3361,145350.0
2009-12-28 13:00:00,24.49,24.5,24.41,24.45,143550.0,14.3419,14.3478,14.2951,14.3185,143550.0
2009-12-28 14:00:00,24.45,24.45,24.37,24.38,225300.0,14.3185,14.3185,14.2717,14.2775,225300.0
2009-12-28 15:00:00,24.38,24.45,24.32,24.43,638850.0,14.2775,14.3185,14.2424,14.3068,638850.0
2009-12-29 09:30:00,24.45,24.57,24.39,24.53,83250.0,14.3185,14.3888,14.2834,14.3654,83250.0
2009-12-29 10:00:00,24.53,24.6,24.41,24.45,165450.0,14.3654,14.4064,14.2951,14.3185,165450.0
2009-12-29 11:00:00,24.44,24.47,24.38,24.43,196950.0,14.3127,14.3302,14.2775,14.3068,196950.0
2009-12-29 12:00:00,24.43,24.45,24.37,24.45,124050.0,14.3068,14.3185,14.2717,14.3185,124050.0
2009-12-29 13:00:00,24.45,24.49,24.41,24.48,116100.0,14.3185,14.3419,14.2951,14.3361,116100.0
2009-12-29 14:00:00,24.47,24.48,24.41,24.44,160800.0,14.3302,14.3361,14.2951,14.3127,160800.0
2009-12-29 15:00:00,24.44,24.51,24.41,24.41,367800.0,14.3127,14.3536,14.2951,14.2951,367800.0
2009-12-30 09:30:00,24.53,24.59,24.05,24.53,159600.0,14.3654,14.4005,14.0843,14.3654,159600.0
2009-12-30 10:00:00,24.52,24.6,24.35,24.41,287100.0,14.3595,14.4064,14.2599,14.2951,287100.0
2009-12-30 11:00:00,24.41,24.45,24.37,24.43,154200.0,14.2951,14.3185,14.2717,14.3068,154200.0
2009-12-30 12:00:00,24.43,24.47,24.35,24.36,167250.0,14.3068,14.3302,14.2599,14.2658,167250.0
2009-12-30 13:00:00,24.37,24.43,24.36,24.41,145200.0,14.2717,14.3068,14.2658,14.2951,145200.0
2009-12-30 14:00:00,24.41,24.47,24.39,24.43,168000.0,14.2951,14.3302,14.2834,14.3068,168000.0
2009-12-30 15:00:00,24.43,24.47,24.39,24.47,324450.0,14.3068,14.3302,14.2834,14.3302,324450.0
2009-12-31 09:30:00,24.51,24.51,24.36,24.39,66000.0,14.3536,14.3536,14.2658,14.2834,66000.0
2009-12-31 10:00:00,24.39,24.4,24.26,24.33,200100.0,14.2834,14.2892,14.2072,14.2482,200100.0
2009-12-31 11:00:00,24.33,24.33,24.28,24.3,127200.0,14.2482,14.2482,14.219,14.2307,127200.0
2009-12-31 12:00:00,24.3,24.37,24.27,24.37,169950.0,14.2307,14.2717,14.2131,14.2717,169950.0
2009-12-31 13:00:00,24.37,24.37,24.3,24.3,111450.0,14.2717,14.2717,14.2307,14.2307,111450.0
2009-12-31 14:00:00,24.31,24.31,24.27,24.29,188700.0,14.2365,14.2365,14.2131,14.2248,188700.0
2009-12-31 15:00:00,24.29,24.31,24.15,24.2,836700.0,14.2248,14.2365,14.1428,14.1721,836700.0
2010-01-04 09:30:00,24.67,24.67,24.22,24.25,351300.0,14.4473,14.4473,14.1838,14.2014,351300.0
2010-01-04 10:00:00,24.25,24.4,24.21,24.37,564000.0,14.2014,14.2892,14.178,14.2717,564000.0
2010-01-04 11:00:00,24.37,24.52,24.37,24.42,333300.0,14.2717,14.3595,14.2717,14.3009,333300.0
2010-01-04 12:00:00,24.43,24.46,24.39,24.45,369600.0,14.3068,14.3244,14.2834,14.3185,369600.0
2010-01-04 13:00:00,24.45,24.46,24.37,24.39,441450.0,14.3185,14.3244,14.2717,14.2834,441450.0
2010-01-04 14:00:00,24.39,24.41,24.33,24.34,426300.0,14.2834,14.2951,14.2482,14.2541,426300.0
2010-01-04 15:00:00,24.34,24.41,24.32,24.4,1062150.0,14.2541,14.2951,14.2424,14.2892,1062150.0
2010-01-05 09:30:00,24.39,24.57,24.32,24.42,313650.0,14.2834,14.3888,14.2424,14.3009,313650.0
2010-01-05 10:00:00,24.4,24.65,24.34,24.6,330150.0,14.2892,14.4356,14.2541,14.4064,330150.0
2010-01-05 11:00:00,24.6,24.6,24.47,24.53,178800.0,14.4064,14.4064,14.3302,14.3654,178800.0
2010-01-05 12:00:00,24.53,24.63,24.53,24.62,241500.0,14.3654,14.4239,14.3654,14.4181,241500.0
2010-01-05 13:00:00,24.63,24.67,24.59,24.64,330750.0,14.4239,14.4473,14.4005,14.4298,330750.0
2010-01-05 14:00:00,24.64,24.69,24.55,24.57,428400.0,14.4298,14.4591,14.3771,14.3888,428400.0
2010-01-05 15:00:00,24.57,24.86,24.57,24.85,1403850.0,14.3888,14.5586,14.3888,14.5528,1403850.0
2010-01-06 09:30:00,24.71,25.23,24.7,25.21,456450.0,14.4708,14.7753,14.4649,14.7636,456450.0
2010-01-06 10:00:00,25.22,25.42,25.19,25.35,891450.0,14.7694,14.8866,14.7519,14.8456,891450.0
2010-01-06 11:00:00,25.35,25.37,25.31,25.32,646350.0,14.8456,14.8573,14.8221,14.828,646350.0
2010-01-06 12:00:00,25.32,25.33,25.19,25.22,491250.0,14.828,14.8339,14.7519,14.7694,491250.0
2010-01-06 13:00:00,25.23,25.24,25.14,25.2,411450.0,14.7753,14.7812,14.7226,14.7577,411450.0
2010-01-06 14:00:00,25.19,25.31,25.16,25.19,826950.0,14.7519,14.8221,14.7343,14.7519,826950.0
2010-01-06 15:00:00,25.19,25.22,25.13,25.19,1094700.0,14.7519,14.7694,14.7167,14.7519,1094700.0
2010-01-07 09:30:00,25.1,25.27,25.05,25.14,369150.0,14.6992,14.7987,14.6699,14.7226,369150.0
2010-01-07 10:00:00,25.13,25.31,24.99,25.31,799050.0,14.7167,14.8221,14.6347,14.8221,799050.0
2010-01-07 11:00:00,25.3,25.33,25.17,25.21,274200.0,14.8163,14.8339,14.7402,14.7636,274200.0
2010-01-07 12:00:00,25.21,25.35,25.2,25.24,354150.0,14.7636,14.8456,14.7577,14.7812,354150.0
2010-01-07 13:00:00,25.25,25.29,25.21,25.27,327150.0,14.787,14.8104,14.7636,14.7987,327150.0
2010-01-07 14:00:00,25.27,25.54,25.25,25.43,657450.0,14.7987,14.9568,14.787,14.8924,657450.0
2010-01-07 15:00:00,25.42,25.5,25.32,25.5,709200.0,14.8866,14.9334,14.828,14.9334,709200.0
2010-01-08 09:30:00,25.27,25.55,25.27,25.52,215100.0,14.7987,14.9627,14.7987,14.9451,215100.0
2010-01-08 10:00:00,25.53,25.74,25.52,25.64,552150.0,14.951,15.074,14.9451,15.0154,552150.0
2010-01-08 11:00:00,25.63,25.63,25.51,25.52,213150.0,15.0095,15.0095,14.9393,14.9451,213150.0
2010-01-08 12:00:00,25.52,25.53,25.35,25.43,376650.0,14.9451,14.951,14.8456,14.8924,376650.0
2010-01-08 13:00:00,25.42,25.66,25.42,25.57,492450.0,14.8866,15.0271,14.8866,14.9744,492450.0
2010-01-08 14:00:00,25.57,25.62,25.52,25.54,412800.0,14.9744,15.0037,14.9451,14.9568,412800.0
2010-01-08 15:00:00,25.54,25.57,25.48,25.55,1021500.0,14.9568,14.9744,14.9217,14.9627,1021500.0
2010-01-11 09:30:00,25.44,26.05,25.33,25.81,802200.0,14.8983,15.2555,14.8339,15.115,802200.0
2010-01-11 10:00:00,25.83,26.04,25.74,26.03,597000.0,15.1267,15.2497,15.074,15.2438,597000.0
2010-01-11 11:00:00,26.03,26.06,25.87,25.93,271350.0,15.2438,15.2614,15.1501,15.1852,271350.0
2010-01-11 12:00:00,25.93,26.04,25.91,26.01,296550.0,15.1852,15.2497,15.1735,15.2321,296550.0
2010-01-11 13:00:00,26.01,26.09,26.01,26.03,400500.0,15.2321,15.2789,15.2321,15.2438,400500.0
2010-01-11 14:00:00,26.03,26.04,25.93,25.94,383700.0,15.2438,15.2497,15.1852,15.1911,383700.0
2010-01-11 15:00:00,25.94,26.04,25.93,25.97,777300.0,15.1911,15.2497,15.1852,15.2087,777300.0
2010-01-12 09:30:00,25.49,25.93,25.47,25.9,338100.0,14.9276,15.1852,14.9158,15.1677,338100.0
2010-01-12 10:00:00,25.91,26.0,25.83,25.94,369300.0,15.1735,15.2262,15.1267,15.1911,369300.0
2010-01-12 11:00:00,25.93,25.98,25.85,25.95,297600.0,15.1852,15.2145,15.1384,15.1969,297600.0
2010-01-12 12:00:00,25.95,25.96,25.63,25.67,398250.0,15.1969,15.2028,15.0095,15.033,398250.0
2010-01-12 13:00:00,25.67,25.85,25.65,25.83,367200.0,15.033,15.1384,15.0213,15.1267,367200.0
2010-01-12 14:00:00,25.84,25.94,25.81,25.93,431100.0,15.1325,15.1911,15.115,15.1852,431100.0
2010-01-12 15:00:00,25.93,25.93,25.77,25.89,925200.0,15.1852,15.1852,15.0915,15.1618,925200.0
2010-01-13 09:30:00,25.95,25.99,25.61,25.67,416400.0,15.1969,15.2204,14.9978,15.033,416400.0
2010-01-13 10:00:00,25.67,25.77,25.57,25.75,399450.0,15.033,15.0915,14.9744,15.0798,399450.0
2010-01-13 11:00:00,25.75,25.79,25.69,25.71,244350.0,15.0798,15.1032,15.0447,15.0564,244350.0
2010-01-13 12:00:00,25.71,26.0,25.71,25.96,222450.0,15.0564,15.2262,15.0564,15.2028,222450.0
2010-01-13 13:00:00,25.95,26.03,25.9,25.99,401400.0,15.1969,15.2438,15.1677,15.2204,401400.0
2010-01-13 14:00:00,26.0,26.06,25.98,26.05,624300.0,15.2262,15.2614,15.2145,15.2555,624300.0
2010-01-13 15:00:00,26.05,26.09,26.0,26.0,1301400.0,15.2555,15.2789,15.2262,15.2262,1301400.0
2010-01-14 09:30:00,25.84,26.08,25.75,25.99,319800.0,15.1325,15.2731,15.0798,15.2204,319800.0
2010-01-14 10:00:00,25.98,26.04,25.88,25.9,399900.0,15.2145,15.2497,15.156,15.1677,399900.0
2010-01-14 11:00:00,25.9,26.0,25.88,25.89,233550.0,15.1677,15.2262,15.156,15.1618,233550.0
2010-01-14 12:00:00,25.89,25.91,25.83,25.87,379650.0,15.1618,15.1735,15.1267,15.1501,379650.0
2010-01-14 13:00:00,25.86,25.88,25.81,25.83,432150.0,15.1442,15.156,15.115,15.1267,432150.0
2010-01-14 14:00:00,25.83,25.97,25.83,25.95,419700.0,15.1267,15.2087,15.1267,15.1969,419700.0
2010-01-14 15:00:00,25.95,25.99,25.89,25.95,687000.0,15.1969,15.2204,15.1618,15.1969,687000.0
2010-01-15 09:30:00,25.47,26.09,25.47,25.69,1093650.0,14.9158,15.2789,14.9158,15.0447,1093650.0
2010-01-15 10:00:00,25.68,25.71,25.44,25.58,1038000.0,15.0388,15.0564,14.8983,14.9803,1038000.0
2010-01-15 11:00:00,25.57,25.58,25.36,25.36,558150.0,14.9744,14.9803,14.8514,14.8514,558150.0
2010-01-15 12:00:00,25.37,25.45,25.28,25.31,448650.0,14.8573,14.9041,14.8046,14.8221,448650.0
2010-01-15 13:00:00,25.31,25.33,25.27,25.3,388050.0,14.8221,14.8339,14.7987,14.8163,388050.0
2010-01-15 14:00:00,25.31,25.33,25.28,25.31,892200.0,14.8221,14.8339,14.8046,14.8221,892200.0
2010-01-15 15:00:00,25.31,25.34,25.3,25.33,1402950.0,14.8221,14.8397,14.8163,14.8339,1402950.0
2010-01-19 09:30:00,25.24,25.61,25.05,25.47,415500.0,14.7812,14.9978,14.6699,14.9158,415500.0
2010-01-19 10:00:00,25.49,25.79,25.48,25.49,490200.0,14.9276,15.1032,14.9217,14.9276,490200.0
2010-01-19 11:00:00,25.49,25.54,25.33,25.35,339600.0,14.9276,14.9568,14.8339,14.8456,339600.0
2010-01-19 12:00:00,25.36,25.63,25.34,25.58,257250.0,14.8514,15.0095,14.8397,14.9803,257250.0
2010-01-19 13:00:00,25.58,25.64,25.55,25.55,173400.0,14.9803,15.0154,14.9627,14.9627,173400.0
2010-01-19 14:00:00,25.55,25.58,25.53,25.56,170100.0,14.9627,14.9803,14.951,14.9686,170100.0
2010-01-19 15:00:00,25.55,25.61,25.47,25.61,692100.0,14.9627,14.9978,14.9158,14.9978,692100.0
2010-01-20 09:30:00,25.27,25.33,24.49,24.93,520800.0,14.7987,14.8339,14.3419,14.5996,520800.0
2010-01-20 10:00:00,24.93,25.03,24.65,24.75,499800.0,14.5996,14.6582,14.4356,14.4942,499800.0
2010-01-20 11:00:00,24.77,24.87,24.63,24.79,388800.0,14.5059,14.5645,14.4239,14.5176,388800.0
2010-01-20 12:00:00,24.79,24.84,24.73,24.81,215100.0,14.5176,14.5469,14.4825,14.5293,215100.0
2010-01-20 13:00:00,24.82,24.98,24.8,24.92,252300.0,14.5352,14.6289,14.5235,14.5938,252300.0
2010-01-20 14:00:00,24.92,25.0,24.85,25.0,311250.0,14.5938,14.6406,14.5528,14.6406,311250.0
2010-01-20 15:00:00,24.99,25.15,24.97,25.13,866850.0,14.6347,14.7284,14.623,14.7167,866850.0
2010-01-21 09:30:00,25.1,25.26,24.99,25.07,252600.0,14.6992,14.7929,14.6347,14.6816,252600.0
2010-01-21 10:00:00,25.08,25.41,24.76,24.87,885750.0,14.6875,14.8807,14.5001,14.5645,885750.0
2010-01-21 11:00:00,24.85,24.98,24.47,24.49,779550.0,14.5528,14.6289,14.3302,14.3419,779550.0
2010-01-21 12:00:00,24.49,24.74,24.49,24.68,478950.0,14.3419,14.4883,14.3419,14.4532,478950.0
2010-01-21 13:00:00,24.69,24.78,24.6,24.75,363750.0,14.4591,14.5118,14.4064,14.4942,363750.0
2010-01-21 14:00:00,24.75,24.85,24.66,24.75,487650.0,14.4942,14.5528,14.4415,14.4942,487650.0
2010-01-21 15:00:00,24.75,24.81,24.68,24.73,989700.0,14.4942,14.5293,14.4532,14.4825,989700.0
2010-01-22 09:30:00,24.75,24.84,24.5,24.56,264300.0,14.4942,14.5469,14.3478,14.3829,264300.0
2010-01-22 10:00:00,24.57,24.69,24.43,24.59,547350.0,14.3888,14.4591,14.3068,14.4005,547350.0
2010-01-22 11:00:00,24.59,24.69,24.49,24.5,652050.0,14.4005,14.4591,14.3419,14.3478,652050.0
2010-01-22 12:00:00,24.51,24.58,24.49,24.51,367350.0,14.3536,14.3946,14.3419,14.3536,367350.0
2010-01-22 13:00:00,24.52,24.55,24.43,24.49,402450.0,14.3595,14.3771,14.3068,14.3419,402450.0
2010-01-22 14:00:00,24.47,24.51,24.24,24.25,504300.0,14.3302,14.3536,14.1955,14.2014,504300.0
2010-01-22 15:00:00,24.25,24.33,24.06,24.11,1677150.0,14.2014,14.2482,14.0901,14.1194,1677150.0
2010-01-25 09:30:00,24.26,24.57,24.26,24.42,412650.0,14.2072,14.3888,14.2072,14.3009,412650.0
2010-01-25 10:00:00,24.42,24.57,24.34,24.43,906450.0,14.3009,14.3888,14.2541,14.3068,906450.0
2010-01-25 11:00:00,24.43,24.47,24.19,24.35,525900.0,14.3068,14.3302,14.1662,14.2599,525900.0
2010-01-25 12:00:00,24.36,24.37,24.25,24.26,309150.0,14.2658,14.2717,14.2014,14.2072,309150.0
2010-01-25 13:00:00,24.26,24.27,24.11,24.13,340200.0,14.2072,14.2131,14.1194,14.1311,340200.0
2010-01-25 14:00:00,24.13,24.15,24.08,24.11,424050.0,14.1311,14.1428,14.1018,14.1194,424050.0
2010-01-25 15:00:00,24.11,24.14,24.01,24.08,1402050.0,14.1194,14.137,14.0608,14.1018,1402050.0
2010-01-26 09:30:00,24.01,24.12,23.76,23.86,394650.0,14.0608,14.1253,13.9144,13.973,394650.0
2010-01-26 10:00:00,23.89,24.2,23.84,23.98,471750.0,13.9906,14.1721,13.9613,14.0433,471750.0
2010-01-26 11:00:00,23.99,24.08,23.89,24.02,451350.0,14.0491,14.1018,13.9906,14.0667,451350.0
2010-01-26 12:00:00,24.02,24.07,23.95,24.07,255750.0,14.0667,14.096,14.0257,14.096,255750.0
2010-01-26 13:00:00,24.07,24.07,23.97,24.01,261750.0,14.096,14.096,14.0374,14.0608,261750.0
2010-01-26 14:00:00,24.01,24.02,23.87,23.97,323250.0,14.0608,14.0667,13.9788,14.0374,323250.0
2010-01-26 15:00:00,23.96,23.99,23.71,23.79,921000.0,14.0316,14.0491,13.8851,13.932,921000.0
2010-01-27 09:30:00,23.63,23.81,23.47,23.61,492000.0,13.8383,13.9437,13.7446,13.8266,492000.0
2010-01-27 10:00:00,23.61,23.61,23.34,23.53,454650.0,13.8266,13.8266,13.6685,13.7797,454650.0
2010-01-27 11:00:00,23.52,23.66,23.49,23.63,305250.0,13.7739,13.8559,13.7563,13.8383,305250.0
2010-01-27 12:00:00,23.63,23.79,23.63,23.75,565800.0,13.8383,13.932,13.8383,13.9086,565800.0
2010-01-27 13:00:00,23.74,23.75,23.63,23.68,427650.0,13.9027,13.9086,13.8383,13.8676,427650.0
2010-01-27 14:00:00,23.69,23.86,23.45,23.83,613500.0,13.8734,13.973,13.7329,13.9554,613500.0
2010-01-27 15:00:00,23.83,23.99,23.66,23.95,1249050.0,13.9554,14.0491,13.8559,14.0257,1249050.0
2010-01-28 09:30:00,24.0,24.27,23.91,24.04,480450.0,14.055,14.2131,14.0023,14.0784,480450.0
2010-01-28 10:00:00,24.05,24.05,23.67,23.71,803100.0,14.0843,14.0843,13.8617,13.8851,803100.0
2010-01-28 11:00:00,23.69,23.73,23.27,23.42,574800.0,13.8734,13.8969,13.6275,13.7153,574800.0
2010-01-28 12:00:00,23.41,23.51,23.29,23.44,457050.0,13.7095,13.768,13.6392,13.727,457050.0
2010-01-28 13:00:00,23.46,23.72,23.33,23.57,900900.0,13.7387,13.891,13.6626,13.8032,900900.0
2010-01-28 14:00:00,23.57,23.66,23.48,23.65,658050.0,13.8032,13.8559,13.7505,13.85,658050.0
2010-01-28 15:00:00,23.65,23.78,23.49,23.5,2443800.0,13.85,13.9261,13.7563,13.7622,2443800.0
2010-01-29 09:30:00,24.13,24.68,23.99,24.65,941700.0,14.1311,14.4532,14.0491,14.4356,941700.0
2010-01-29 10:00:00,24.66,24.71,24.35,24.4,1012200.0,14.4415,14.4708,14.2599,14.2892,1012200.0
2010-01-29 11:00:00,24.39,24.52,24.15,24.17,911850.0,14.2834,14.3595,14.1428,14.1545,911850.0
2010-01-29 12:00:00,24.17,24.31,23.89,24.31,854700.0,14.1545,14.2365,13.9906,14.2365,854700.0
2010-01-29 13:00:00,24.31,24.33,24.09,24.23,1092450.0,14.2365,14.2482,14.1077,14.1897,1092450.0
2010-01-29 14:00:00,24.23,24.3,24.03,24.15,961200.0,14.1897,14.2307,14.0725,14.1428,961200.0
2010-01-29 15:00:00,24.15,24.15,23.88,23.99,1630050.0,14.1428,14.1428,13.9847,14.0491,1630050.0
2010-02-01 09:30:00,24.11,24.2,23.81,23.92,476850.0,14.1194,14.1721,13.9437,14.0081,476850.0
2010-02-01 10:00:00,23.91,24.1,23.75,23.85,1238250.0,14.0023,14.1135,13.9086,13.9671,1238250.0
2010-02-01 11:00:00,23.85,24.03,23.79,23.85,723750.0,13.9671,14.0725,13.932,13.9671,723750.0
2010-02-01 12:00:00,23.86,23.94,23.83,23.91,323550.0,13.973,14.0198,13.9554,14.0023,323550.0
2010-02-01 13:00:00,23.9,23.99,23.85,23.93,479250.0,13.9964,14.0491,13.9671,14.014,479250.0
2010-02-01 14:00:00,23.94,23.97,23.87,23.93,491100.0,14.0198,14.0374,13.9788,14.014,491100.0
2010-02-01 15:00:00,23.93,24.07,23.87,24.07,1112850.0,14.014,14.096,13.9788,14.096,1112850.0
2010-02-02 09:30:00,24.34,24.43,23.72,23.75,578250.0,14.2541,14.3068,13.891,13.9086,578250.0
2010-02-02 10:00:00,23.75,24.17,23.65,23.98,1183050.0,13.9086,14.1545,13.85,14.0433,1183050.0
2010-02-02 11:00:00,23.98,24.05,23.77,23.97,521550.0,14.0433,14.0843,13.9203,14.0374,521550.0
2010-02-02 12:00:00,23.97,24.18,23.9,24.17,281700.0,14.0374,14.1604,13.9964,14.1545,281700.0
2010-02-02 13:00:00,24.17,24.23,24.13,24.17,285450.0,14.1545,14.1897,14.1311,14.1545,285450.0
2010-02-02 14:00:00,24.17,24.31,24.13,24.3,440550.0,14.1545,14.2365,14.1311,14.2307,440550.0
2010-02-02 15:00:00,24.3,24.3,24.04,24.12,1927200.0,14.2307,14.2307,14.0784,14.1253,1927200.0
2010-02-03 09:30:00,23.9,24.21,23.87,24.13,350550.0,13.9964,14.178,13.9788,14.1311,350550.0
2010-02-03 10:00:00,24.11,24.46,24.0,24.05,686550.0,14.1194,14.3244,14.055,14.0843,686550.0
2010-02-03 11:00:00,24.06,24.11,23.84,23.85,458100.0,14.0901,14.1194,13.9613,13.9671,458100.0
2010-02-03 12:00:00,23.85,24.01,23.83,23.95,353700.0,13.9671,14.0608,13.9554,14.0257,353700.0
2010-02-03 13:00:00,23.95,24.03,23.87,23.91,319050.0,14.0257,14.0725,13.9788,14.0023,319050.0
2010-02-03 14:00:00,23.91,23.96,23.87,23.92,334200.0,14.0023,14.0316,13.9788,14.0081,334200.0
2010-02-03 15:00:00,23.93,23.99,23.84,23.91,928800.0,14.014,14.0491,13.9613,14.0023,928800.0
2010-02-04 09:30:00,23.75,23.77,23.17,23.19,416400.0,13.9086,13.9203,13.5689,13.5806,416400.0
2010-02-04 10:00:00,23.19,23.35,23.17,23.26,653250.0,13.5806,13.6743,13.5689,13.6216,653250.0
2010-02-04 11:00:00,23.24,23.35,23.15,23.21,466050.0,13.6099,13.6743,13.5572,13.5923,466050.0
2010-02-04 12:00:00,23.21,23.25,23.0,23.05,485700.0,13.5923,13.6158,13.4694,13.4986,485700.0
2010-02-04 13:00:00,23.05,23.16,23.01,23.1,515100.0,13.4986,13.5631,13.4752,13.5279,515100.0
2010-02-04 14:00:00,23.11,23.32,23.1,23.23,640650.0,13.5338,13.6568,13.5279,13.604,640650.0
2010-02-04 15:00:00,23.23,23.25,23.05,23.05,1441650.0,13.604,13.6158,13.4986,13.4986,1441650.0
2010-02-05 09:30:00,23.13,23.18,22.59,22.63,831450.0,13.5455,13.5748,13.2292,13.2527,831450.0
2010-02-05 10:00:00,22.63,22.89,22.48,22.83,1021350.0,13.2527,13.4049,13.1648,13.3698,1021350.0
2010-02-05 11:00:00,22.82,22.87,22.61,22.65,719100.0,13.3639,13.3932,13.241,13.2644,719100.0
2010-02-05 12:00:00,22.65,22.81,22.6,22.69,528450.0,13.2644,13.3581,13.2351,13.2878,528450.0
2010-02-05 13:00:00,22.7,22.72,22.3,22.32,858000.0,13.2937,13.3054,13.0594,13.0711,858000.0
2010-02-05 14:00:00,22.32,22.57,22.32,22.42,975600.0,13.0711,13.2175,13.0711,13.1297,975600.0
2010-02-05 15:00:00,22.42,22.81,22.41,22.77,2998650.0,13.1297,13.3581,13.1238,13.3347,2998650.0
2010-02-08 09:30:00,22.65,22.84,22.44,22.71,430650.0,13.2644,13.3757,13.1414,13.2995,430650.0
2010-02-08 10:00:00,22.71,23.06,22.71,23.05,723750.0,13.2995,13.5045,13.2995,13.4986,723750.0
2010-02-08 11:00:00,23.05,23.08,22.91,22.96,444000.0,13.4986,13.5162,13.4166,13.4459,444000.0
2010-02-08 12:00:00,22.96,23.07,22.89,22.97,515250.0,13.4459,13.5103,13.4049,13.4518,515250.0
2010-02-08 13:00:00,22.98,22.99,22.78,22.87,481350.0,13.4576,13.4635,13.3405,13.3932,481350.0
2010-02-08 14:00:00,22.87,22.96,22.78,22.81,352800.0,13.3932,13.4459,13.3405,13.3581,352800.0
2010-02-08 15:00:00,22.82,22.83,22.61,22.65,1459950.0,13.3639,13.3698,13.241,13.2644,1459950.0
2010-02-09 09:30:00,22.97,23.31,22.89,23.29,400050.0,13.4518,13.6509,13.4049,13.6392,400050.0
2010-02-09 10:00:00,23.28,23.44,23.15,23.19,701700.0,13.6333,13.727,13.5572,13.5806,701700.0
2010-02-09 11:00:00,23.18,23.46,23.01,23.35,690900.0,13.5748,13.7387,13.4752,13.6743,690900.0
2010-02-09 12:00:00,23.37,23.66,23.31,23.44,494700.0,13.686,13.8559,13.6509,13.727,494700.0
2010-02-09 13:00:00,23.45,23.51,23.34,23.41,294300.0,13.7329,13.768,13.6685,13.7095,294300.0
2010-02-09 14:00:00,23.43,23.43,23.19,23.26,412200.0,13.7212,13.7212,13.5806,13.6216,412200.0
2010-02-09 15:00:00,23.26,23.43,23.24,23.33,1061250.0,13.6216,13.7212,13.6099,13.6626,1061250.0
2010-02-10 09:30:00,23.32,23.42,23.03,23.36,314550.0,13.6568,13.7153,13.4869,13.6802,314550.0
2010-02-10 10:00:00,23.36,23.37,23.01,23.24,606000.0,13.6802,13.686,13.4752,13.6099,606000.0
2010-02-10 11:00:00,23.25,23.27,23.07,23.09,217650.0,13.6158,13.6275,13.5103,13.5221,217650.0
2010-02-10 12:00:00,23.1,23.35,23.05,23.31,257400.0,13.5279,13.6743,13.4986,13.6509,257400.0
2010-02-10 13:00:00,23.31,23.43,23.28,23.36,440100.0,13.6509,13.7212,13.6333,13.6802,440100.0
2010-02-10 14:00:00,23.35,23.39,23.27,23.32,413700.0,13.6743,13.6977,13.6275,13.6568,413700.0
2010-02-10 15:00:00,23.33,23.39,23.18,23.25,1144050.0,13.6626,13.6977,13.5748,13.6158,1144050.0
2010-02-11 09:30:00,23.13,23.37,23.08,23.35,356700.0,13.5455,13.686,13.5162,13.6743,356700.0
2010-02-11 10:00:00,23.35,23.48,23.25,23.31,537150.0,13.6743,13.7505,13.6158,13.6509,537150.0
2010-02-11 11:00:00,23.31,23.75,23.27,23.71,585150.0,13.6509,13.9086,13.6275,13.8851,585150.0
2010-02-11 12:00:00,23.71,23.79,23.61,23.65,470400.0,13.8851,13.932,13.8266,13.85,470400.0
2010-02-11 13:00:00,23.64,23.79,23.63,23.71,359850.0,13.8442,13.932,13.8383,13.8851,359850.0
2010-02-11 14:00:00,23.72,23.82,23.69,23.81,534750.0,13.891,13.9496,13.8734,13.9437,534750.0
2010-02-11 15:00:00,23.81,23.85,23.75,23.79,1063800.0,13.9437,13.9671,13.9086,13.932,1063800.0
2010-02-12 09:30:00,23.45,23.48,23.21,23.45,378150.0,13.7329,13.7505,13.5923,13.7329,378150.0
2010-02-12 10:00:00,23.45,23.61,23.35,23.47,527100.0,13.7329,13.8266,13.6743,13.7446,527100.0
2010-02-12 11:00:00,23.46,23.69,23.42,23.68,292500.0,13.7387,13.8734,13.7153,13.8676,292500.0
2010-02-12 12:00:00,23.67,23.87,23.67,23.81,418200.0,13.8617,13.9788,13.8617,13.9437,418200.0
2010-02-12 13:00:00,23.8,23.81,23.62,23.63,448350.0,13.9379,13.9437,13.8324,13.8383,448350.0
2010-02-12 14:00:00,23.63,23.86,23.61,23.75,387750.0,13.8383,13.973,13.8266,13.9086,387750.0
2010-02-12 15:00:00,23.74,23.78,23.6,23.7,1022250.0,13.9027,13.9261,13.8207,13.8793,1022250.0
2010-02-16 09:30:00,23.97,24.11,23.63,23.85,239250.0,14.0374,14.1194,13.8383,13.9671,239250.0
2010-02-16 10:00:00,23.85,24.08,23.79,23.91,489900.0,13.9671,14.1018,13.932,14.0023,489900.0
2010-02-16 11:00:00,23.91,24.14,23.91,24.06,462450.0,14.0023,14.137,14.0023,14.0901,462450.0
2010-02-16 12:00:00,24.07,24.11,24.03,24.07,247200.0,14.096,14.1194,14.0725,14.096,247200.0
2010-02-16 13:00:00,24.07,24.09,23.97,24.06,252600.0,14.096,14.1077,14.0374,14.0901,252600.0
2010-02-16 14:00:00,24.05,24.07,23.97,24.04,283500.0,14.0843,14.096,14.0374,14.0784,283500.0
2010-02-16 15:00:00,24.04,24.11,23.99,24.11,801000.0,14.0784,14.1194,14.0491,14.1194,801000.0
2010-02-17 09:30:00,24.34,24.4,23.98,24.05,256050.0,14.2897,14.3249,14.0783,14.1194,256050.0
2010-02-17 10:00:00,24.05,24.08,23.89,23.98,551850.0,14.1194,14.137,14.0255,14.0783,551850.0
2010-02-17 11:00:00,23.99,23.99,23.78,23.89,351150.0,14.0842,14.0842,13.9609,14.0255,351150.0
2010-02-17 12:00:00,23.9,23.97,23.87,23.94,164400.0,14.0313,14.0724,14.0137,14.0548,164400.0
2010-02-17 13:00:00,23.95,23.97,23.86,23.89,169500.0,14.0607,14.0724,14.0079,14.0255,169500.0
2010-02-17 14:00:00,23.89,23.98,23.84,23.97,275850.0,14.0255,14.0783,13.9961,14.0724,275850.0
2010-02-17 15:00:00,23.97,24.03,23.93,24.03,509700.0,14.0724,14.1077,14.049,14.1077,509700.0
2010-02-18 09:30:00,24.08,24.23,24.03,24.13,230700.0,14.137,14.2251,14.1077,14.1664,230700.0
2010-02-18 10:00:00,24.14,24.2,23.99,24.06,296850.0,14.1723,14.2075,14.0842,14.1253,296850.0
2010-02-18 11:00:00,24.06,24.07,23.91,23.95,274800.0,14.1253,14.1312,14.0372,14.0607,274800.0
2010-02-18 12:00:00,23.95,23.98,23.89,23.92,232950.0,14.0607,14.0783,14.0255,14.0431,232950.0
2010-02-18 13:00:00,23.92,23.94,23.88,23.92,299700.0,14.0431,14.0548,14.0196,14.0431,299700.0
2010-02-18 14:00:00,23.92,24.01,23.89,23.95,579300.0,14.0431,14.0959,14.0255,14.0607,579300.0
2010-02-18 15:00:00,23.95,23.97,23.9,23.95,916050.0,14.0607,14.0724,14.0313,14.0607,916050.0
2010-02-19 09:30:00,24.03,24.07,23.78,23.81,907500.0,14.1077,14.1312,13.9609,13.9785,907500.0
2010-02-19 10:00:00,23.81,23.97,23.79,23.91,548250.0,13.9785,14.0724,13.9668,14.0372,548250.0
2010-02-19 11:00:00,23.92,24.1,23.89,24.07,555900.0,14.0431,14.1488,14.0255,14.1312,555900.0
2010-02-19 12:00:00,24.07,24.13,24.02,24.03,715350.0,14.1312,14.1664,14.1018,14.1077,715350.0
2010-02-19 13:00:00,24.03,24.07,24.01,24.04,349200.0,14.1077,14.1312,14.0959,14.1135,349200.0
2010-02-19 14:00:00,24.04,24.07,24.01,24.01,362550.0,14.1135,14.1312,14.0959,14.0959,362550.0
2010-02-19 15:00:00,24.01,24.01,23.91,23.97,910650.0,14.0959,14.0959,14.0372,14.0724,910650.0
2010-02-22 09:30:00,24.03,24.15,23.66,23.73,551400.0,14.1077,14.1781,13.8904,13.9315,551400.0
2010-02-22 10:00:00,23.73,23.73,23.55,23.57,574500.0,13.9315,13.9315,13.8259,13.8376,574500.0
2010-02-22 11:00:00,23.57,23.59,23.42,23.47,397350.0,13.8376,13.8494,13.7495,13.7789,397350.0
2010-02-22 12:00:00,23.47,23.53,23.45,23.53,288750.0,13.7789,13.8141,13.7672,13.8141,288750.0
2010-02-22 13:00:00,23.52,23.53,23.47,23.47,325050.0,13.8083,13.8141,13.7789,13.7789,325050.0
2010-02-22 14:00:00,23.47,23.64,23.46,23.6,551400.0,13.7789,13.8787,13.773,13.8552,551400.0
2010-02-22 15:00:00,23.61,23.62,23.53,23.57,965850.0,13.8611,13.867,13.8141,13.8376,965850.0
2010-02-23 09:30:00,23.62,23.84,23.59,23.71,411750.0,13.867,13.9961,13.8494,13.9198,411750.0
2010-02-23 10:00:00,23.7,23.73,23.35,23.39,737100.0,13.9139,13.9315,13.7085,13.7319,737100.0
2010-02-23 11:00:00,23.39,23.47,23.36,23.39,315150.0,13.7319,13.7789,13.7143,13.7319,315150.0
2010-02-23 12:00:00,23.39,23.4,23.21,23.33,572250.0,13.7319,13.7378,13.6263,13.6967,572250.0
2010-02-23 13:00:00,23.34,23.35,23.19,23.23,359700.0,13.7026,13.7085,13.6145,13.638,359700.0
2010-02-23 14:00:00,23.23,23.38,23.19,23.35,379200.0,13.638,13.7261,13.6145,13.7085,379200.0
2010-02-23 15:00:00,23.34,23.41,23.23,23.27,883500.0,13.7026,13.7437,13.638,13.6615,883500.0
2010-02-24 09:30:00,23.45,23.75,23.45,23.62,512400.0,13.7672,13.9433,13.7672,13.867,512400.0
2010-02-24 10:00:00,23.61,23.89,23.43,23.83,731700.0,13.8611,14.0255,13.7554,13.9903,731700.0
2010-02-24 11:00:00,23.83,23.93,23.75,23.76,435000.0,13.9903,14.049,13.9433,13.9492,435000.0
2010-02-24 12:00:00,23.75,23.81,23.71,23.79,299850.0,13.9433,13.9785,13.9198,13.9668,299850.0
2010-02-24 13:00:00,23.78,23.83,23.73,23.77,221700.0,13.9609,13.9903,13.9315,13.955,221700.0
2010-02-24 14:00:00,23.77,23.77,23.65,23.67,369750.0,13.955,13.955,13.8846,13.8963,369750.0
2010-02-24 15:00:00,23.67,23.85,23.66,23.81,1211400.0,13.8963,14.002,13.8904,13.9785,1211400.0
2010-02-25 09:30:00,23.34,23.48,23.13,23.39,419400.0,13.7026,13.7848,13.5793,13.7319,419400.0
2010-02-25 10:00:00,23.37,23.49,23.26,23.39,425400.0,13.7202,13.7906,13.6556,13.7319,425400.0
2010-02-25 11:00:00,23.39,23.43,23.31,23.35,476100.0,13.7319,13.7554,13.685,13.7085,476100.0
2010-02-25 12:00:00,23.35,23.47,23.33,23.43,358650.0,13.7085,13.7789,13.6967,13.7554,358650.0
2010-02-25 13:00:00,23.43,23.73,23.37,23.73,608400.0,13.7554,13.9315,13.7202,13.9315,608400.0
2010-02-25 14:00:00,23.73,23.77,23.65,23.72,572850.0,13.9315,13.955,13.8846,13.9257,572850.0
2010-02-25 15:00:00,23.72,23.86,23.67,23.8,1107300.0,13.9257,14.0079,13.8963,13.9726,1107300.0
2010-02-26 09:30:00,23.8,23.92,23.58,23.58,288450.0,13.9726,14.0431,13.8435,13.8435,288450.0
2010-02-26 10:00:00,23.57,23.77,23.45,23.75,694200.0,13.8376,13.955,13.7672,13.9433,694200.0
2010-02-26 11:00:00,23.75,23.82,23.69,23.78,353700.0,13.9433,13.9844,13.9081,13.9609,353700.0
2010-02-26 12:00:00,23.78,23.78,23.67,23.72,327000.0,13.9609,13.9609,13.8963,13.9257,327000.0
2010-02-26 13:00:00,23.73,23.76,23.65,23.68,333450.0,13.9315,13.9492,13.8846,13.9022,333450.0
2010-02-26 14:00:00,23.69,23.69,23.61,23.67,313050.0,13.9081,13.9081,13.8611,13.8963,313050.0
2010-02-26 15:00:00,23.67,23.69,23.55,23.57,1342350.0,13.8963,13.9081,13.8259,13.8376,1342350.0
2010-03-01 09:30:00,23.79,23.89,23.59,23.81,244650.0,13.9668,14.0255,13.8494,13.9785,244650.0
2010-03-01 10:00:00,23.8,24.07,23.77,24.05,444000.0,13.9726,14.1312,13.955,14.1194,444000.0
2010-03-01 11:00:00,24.05,24.14,24.03,24.12,416550.0,14.1194,14.1723,14.1077,14.1605,416550.0
2010-03-01 12:00:00,24.13,24.17,23.97,24.0,341550.0,14.1664,14.1899,14.0724,14.0901,341550.0
2010-03-01 13:00:00,24.0,24.06,23.93,24.01,331200.0,14.0901,14.1253,14.049,14.0959,331200.0
2010-03-01 14:00:00,24.01,24.04,23.94,23.99,324450.0,14.0959,14.1135,14.0548,14.0842,324450.0
2010-03-01 15:00:00,23.99,24.02,23.91,24.01,774300.0,14.0842,14.1018,14.0372,14.0959,774300.0
2010-03-02 09:30:00,24.07,24.37,24.07,24.33,366450.0,14.1312,14.3073,14.1312,14.2838,366450.0
2010-03-02 10:00:00,24.33,24.41,24.21,24.33,1061100.0,14.2838,14.3308,14.2133,14.2838,1061100.0
2010-03-02 11:00:00,24.33,24.57,24.33,24.53,775650.0,14.2838,14.4247,14.2838,14.4012,775650.0
2010-03-02 12:00:00,24.53,24.67,24.47,24.67,1036800.0,14.4012,14.4834,14.366,14.4834,1036800.0
2010-03-02 13:00:00,24.67,25.1,24.65,25.08,1470900.0,14.4834,14.7359,14.4717,14.7241,1470900.0
2010-03-02 14:00:00,25.08,25.09,24.73,24.76,1184850.0,14.7241,14.73,14.5186,14.5362,1184850.0
2010-03-02 15:00:00,24.77,24.83,24.72,24.74,1564350.0,14.5421,14.5773,14.5128,14.5245,1564350.0
2010-03-03 09:30:00,24.73,25.05,24.62,25.03,293700.0,14.5186,14.7065,14.4541,14.6948,293700.0
2010-03-03 10:00:00,25.03,25.31,24.99,25.29,709500.0,14.6948,14.8591,14.6713,14.8474,709500.0
2010-03-03 11:00:00,25.29,25.43,25.29,25.35,1020600.0,14.8474,14.9296,14.8474,14.8826,1020600.0
2010-03-03 12:00:00,25.35,25.37,25.3,25.34,977250.0,14.8826,14.8944,14.8533,14.8768,977250.0
2010-03-03 13:00:00,25.33,25.61,25.31,25.57,1187250.0,14.8709,15.0353,14.8591,15.0118,1187250.0
2010-03-03 14:00:00,25.57,25.57,25.42,25.44,1374300.0,15.0118,15.0118,14.9237,14.9355,1374300.0
2010-03-03 15:00:00,25.45,25.59,25.43,25.5,2197950.0,14.9413,15.0235,14.9296,14.9707,2197950.0
2010-03-04 09:30:00,25.53,25.74,25.5,25.6,585600.0,14.9883,15.1116,14.9707,15.0294,585600.0
2010-03-04 10:00:00,25.6,25.63,25.43,25.44,919800.0,15.0294,15.047,14.9296,14.9355,919800.0
2010-03-04 11:00:00,25.45,25.51,25.43,25.47,442050.0,14.9413,14.9766,14.9296,14.9531,442050.0
2010-03-04 12:00:00,25.47,25.51,25.43,25.47,407700.0,14.9531,14.9766,14.9296,14.9531,407700.0
2010-03-04 13:00:00,25.47,25.54,25.45,25.52,494100.0,14.9531,14.9942,14.9413,14.9824,494100.0
2010-03-04 14:00:00,25.53,25.61,25.51,25.54,488700.0,14.9883,15.0353,14.9766,14.9942,488700.0
2010-03-04 15:00:00,25.54,25.63,25.49,25.63,1516200.0,14.9942,15.047,14.9648,15.047,1516200.0
2010-03-05 09:30:00,25.83,25.87,25.59,25.71,474750.0,15.1644,15.1879,15.0235,15.094,474750.0
2010-03-05 10:00:00,25.72,25.99,25.68,25.92,620850.0,15.0998,15.2584,15.0764,15.2173,620850.0
2010-03-05 11:00:00,25.92,26.0,25.9,25.91,564000.0,15.2173,15.2642,15.2055,15.2114,564000.0
2010-03-05 12:00:00,25.91,25.91,25.87,25.91,301350.0,15.2114,15.2114,15.1879,15.2114,301350.0
2010-03-05 13:00:00,25.91,26.02,25.9,26.02,494700.0,15.2114,15.276,15.2055,15.276,494700.0
2010-03-05 14:00:00,26.02,26.07,25.97,26.04,871800.0,15.276,15.3053,15.2466,15.2877,871800.0
2010-03-05 15:00:00,26.04,26.15,26.03,26.15,1148250.0,15.2877,15.3523,15.2818,15.3523,1148250.0
2010-03-08 09:30:00,25.61,26.27,25.61,26.07,541650.0,15.0353,15.4227,15.0353,15.3053,541650.0
2010-03-08 10:00:00,26.07,26.15,25.96,25.99,612150.0,15.3053,15.3523,15.2407,15.2584,612150.0
2010-03-08 11:00:00,25.99,26.0,25.9,25.91,314250.0,15.2584,15.2642,15.2055,15.2114,314250.0
2010-03-08 12:00:00,25.91,25.99,25.89,25.97,367800.0,15.2114,15.2584,15.1997,15.2466,367800.0
2010-03-08 13:00:00,25.97,25.99,25.92,25.93,320700.0,15.2466,15.2584,15.2173,15.2231,320700.0
2010-03-08 14:00:00,25.93,25.93,25.91,25.93,385950.0,15.2231,15.2231,15.2114,15.2231,385950.0
2010-03-08 15:00:00,25.93,26.03,25.93,25.99,783900.0,15.2231,15.2818,15.2231,15.2584,783900.0
2010-03-09 09:30:00,25.88,25.98,25.8,25.95,538950.0,15.1938,15.2525,15.1468,15.2349,538950.0
2010-03-09 10:00:00,25.95,26.16,25.93,26.16,819600.0,15.2349,15.3582,15.2231,15.3582,819600.0
2010-03-09 11:00:00,26.16,26.17,26.09,26.13,517800.0,15.3582,15.364,15.3171,15.3406,517800.0
2010-03-09 12:00:00,26.13,26.27,26.13,26.27,388350.0,15.3406,15.4227,15.3406,15.4227,388350.0
2010-03-09 13:00:00,26.27,26.3,26.2,26.24,333150.0,15.4227,15.4404,15.3816,15.4051,333150.0
2010-03-09 14:00:00,26.24,26.47,26.24,26.44,976800.0,15.4051,15.5402,15.4051,15.5225,976800.0
2010-03-09 15:00:00,26.44,26.5,26.35,26.39,1851750.0,15.5225,15.5578,15.4697,15.4932,1851750.0
2010-03-10 09:30:00,26.47,26.64,26.09,26.54,650850.0,15.5402,15.64,15.3171,15.5813,650850.0
2010-03-10 10:00:00,26.53,26.54,26.43,26.44,615300.0,15.5754,15.5813,15.5167,15.5225,615300.0
2010-03-10 11:00:00,26.44,26.48,26.33,26.41,454200.0,15.5225,15.546,15.458,15.5049,454200.0
2010-03-10 12:00:00,26.4,26.4,26.19,26.29,520650.0,15.4991,15.4991,15.3758,15.4345,520650.0
2010-03-10 13:00:00,26.29,26.37,26.24,26.29,379650.0,15.4345,15.4815,15.4051,15.4345,379650.0
2010-03-10 14:00:00,26.29,26.43,26.27,26.39,478500.0,15.4345,15.5167,15.4227,15.4932,478500.0
2010-03-10 15:00:00,26.39,26.51,26.35,26.51,1157400.0,15.4932,15.5636,15.4697,15.5636,1157400.0
2010-03-11 09:30:00,26.32,26.5,26.11,26.32,461250.0,15.4521,15.5578,15.3288,15.4521,461250.0
2010-03-11 10:00:00,26.33,26.56,26.33,26.51,357900.0,15.458,15.593,15.458,15.5636,357900.0
2010-03-11 11:00:00,26.51,26.55,26.39,26.44,363750.0,15.5636,15.5871,15.4932,15.5225,363750.0
2010-03-11 12:00:00,26.44,26.45,26.25,26.3,625950.0,15.5225,15.5284,15.411,15.4404,625950.0
2010-03-11 13:00:00,26.3,26.33,26.24,26.27,362550.0,15.4404,15.458,15.4051,15.4227,362550.0
2010-03-11 14:00:00,26.27,26.41,26.27,26.39,301800.0,15.4227,15.5049,15.4227,15.4932,301800.0
2010-03-11 15:00:00,26.39,26.55,26.39,26.53,1087650.0,15.4932,15.5871,15.4932,15.5754,1087650.0
2010-03-12 09:30:00,26.67,27.25,26.55,27.19,962250.0,15.6576,15.9981,15.5871,15.9629,962250.0
2010-03-12 10:00:00,27.19,27.53,27.01,27.33,1887900.0,15.9629,16.1625,15.8572,16.0451,1887900.0
2010-03-12 11:00:00,27.33,27.47,27.27,27.44,852150.0,16.0451,16.1272,16.0098,16.1096,852150.0
2010-03-12 12:00:00,27.43,27.57,27.41,27.57,941550.0,16.1038,16.186,16.092,16.186,941550.0
2010-03-12 13:00:00,27.57,27.64,27.48,27.64,960600.0,16.186,16.2271,16.1331,16.2271,960600.0
2010-03-12 14:00:00,27.63,27.89,27.57,27.77,1824750.0,16.2212,16.3738,16.186,16.3034,1824750.0
2010-03-12 15:00:00,27.76,27.78,27.55,27.57,2714250.0,16.2975,16.3092,16.1742,16.186,2714250.0
2010-03-15 09:30:00,27.42,27.57,27.1,27.4,438300.0,16.0979,16.186,15.91,16.0861,438300.0
2010-03-15 10:00:00,27.39,27.48,27.32,27.42,437700.0,16.0803,16.1331,16.0392,16.0979,437700.0
2010-03-15 11:00:00,27.42,27.43,27.23,27.34,465750.0,16.0979,16.1038,15.9863,16.0509,465750.0
2010-03-15 12:00:00,27.34,27.4,27.31,27.35,313650.0,16.0509,16.0861,16.0333,16.0568,313650.0
2010-03-15 13:00:00,27.35,27.36,27.29,27.33,318300.0,16.0568,16.0627,16.0216,16.0451,318300.0
2010-03-15 14:00:00,27.33,27.45,27.31,27.45,549600.0,16.0451,16.1155,16.0333,16.1155,549600.0
2010-03-15 15:00:00,27.45,27.59,27.44,27.59,1066500.0,16.1155,16.1977,16.1096,16.1977,1066500.0
2010-03-16 09:30:00,27.85,27.95,27.77,27.83,489750.0,16.3503,16.409,16.3034,16.3386,489750.0
2010-03-16 10:00:00,27.83,27.87,27.69,27.85,576150.0,16.3386,16.3621,16.2564,16.3503,576150.0
2010-03-16 11:00:00,27.85,27.87,27.73,27.73,348450.0,16.3503,16.3621,16.2799,16.2799,348450.0
2010-03-16 12:00:00,27.73,27.79,27.67,27.7,342750.0,16.2799,16.3151,16.2447,16.2623,342750.0
2010-03-16 13:00:00,27.7,27.72,27.66,27.69,230250.0,16.2623,16.274,16.2388,16.2564,230250.0
2010-03-16 14:00:00,27.69,27.84,27.65,27.77,495900.0,16.2564,16.3445,16.2329,16.3034,495900.0
2010-03-16 15:00:00,27.77,27.85,27.71,27.83,1112100.0,16.3034,16.3503,16.2681,16.3386,1112100.0
2010-03-17 09:30:00,27.78,27.99,27.54,27.97,326700.0,16.3092,16.4325,16.1683,16.4208,326700.0
2010-03-17 10:00:00,27.96,28.03,27.81,27.87,619050.0,16.4149,16.456,16.3269,16.3621,619050.0
2010-03-17 11:00:00,27.87,28.13,27.84,28.09,503100.0,16.3621,16.5147,16.3445,16.4912,503100.0
2010-03-17 12:00:00,28.09,28.14,27.99,28.11,367500.0,16.4912,16.5206,16.4325,16.503,367500.0
2010-03-17 13:00:00,28.11,28.21,28.07,28.15,370050.0,16.503,16.5617,16.4795,16.5265,370050.0
2010-03-17 14:00:00,28.15,28.35,28.15,28.31,1195200.0,16.5265,16.6439,16.5265,16.6204,1195200.0
2010-03-17 15:00:00,28.31,28.31,28.11,28.28,1479600.0,16.6204,16.6204,16.503,16.6028,1479600.0
2010-03-18 09:30:00,28.15,28.2,27.89,28.11,629400.0,16.5265,16.5558,16.3738,16.503,629400.0
2010-03-18 10:00:00,28.11,28.25,28.1,28.19,674250.0,16.503,16.5852,16.4971,16.5499,674250.0
2010-03-18 11:00:00,28.19,28.28,28.17,28.23,1004850.0,16.5499,16.6028,16.5382,16.5734,1004850.0
2010-03-18 12:00:00,28.22,28.27,28.11,28.11,520350.0,16.5676,16.5969,16.503,16.503,520350.0
2010-03-18 13:00:00,28.11,28.13,28.02,28.02,352350.0,16.503,16.5147,16.4501,16.4501,352350.0
2010-03-18 14:00:00,28.03,28.08,27.97,28.0,365550.0,16.456,16.4854,16.4208,16.4384,365550.0
2010-03-18 15:00:00,28.0,28.07,27.93,28.03,1096350.0,16.4384,16.4795,16.3973,16.456,1096350.0
2010-03-19 09:30:00,28.26,28.33,27.79,28.11,2251350.0,16.591,16.6321,16.3151,16.503,2251350.0
2010-03-19 10:00:00,28.11,28.14,27.96,27.99,368700.0,16.503,16.5206,16.4149,16.4325,368700.0
2010-03-19 11:00:00,27.99,28.01,27.88,27.96,351600.0,16.4325,16.4443,16.368,16.4149,351600.0
2010-03-19 12:00:00,27.95,27.99,27.89,27.94,250350.0,16.409,16.4325,16.3738,16.4032,250350.0
2010-03-19 13:00:00,27.94,28.01,27.94,28.01,294150.0,16.4032,16.4443,16.4032,16.4443,294150.0
2010-03-19 14:00:00,28.01,28.13,27.97,28.09,450450.0,16.4443,16.5147,16.4208,16.4912,450450.0
2010-03-19 15:00:00,28.09,28.16,27.99,28.15,1156500.0,16.4912,16.5323,16.4325,16.5265,1156500.0
2010-03-22 09:30:00,28.07,28.65,27.87,28.59,590700.0,16.4795,16.82,16.3621,16.7848,590700.0
2010-03-22 10:00:00,28.59,28.62,28.33,28.55,432750.0,16.7848,16.8024,16.6321,16.7613,432750.0
2010-03-22 11:00:00,28.55,28.65,28.55,28.61,558900.0,16.7613,16.82,16.7613,16.7965,558900.0
2010-03-22 12:00:00,28.6,28.91,28.59,28.84,735300.0,16.7907,16.9726,16.7848,16.9316,735300.0
2010-03-22 13:00:00,28.85,28.9,28.79,28.83,372150.0,16.9374,16.9668,16.9022,16.9257,372150.0
2010-03-22 14:00:00,28.83,28.86,28.74,28.83,359250.0,16.9257,16.9433,16.8728,16.9257,359250.0
2010-03-22 15:00:00,28.83,28.87,28.81,28.82,1210950.0,16.9257,16.9492,16.9139,16.9198,1210950.0
2010-03-23 09:30:00,28.82,28.83,28.51,28.53,411750.0,16.9198,16.9257,16.7378,16.7496,411750.0
2010-03-23 10:00:00,28.53,28.76,28.46,28.49,756900.0,16.7496,16.8846,16.7085,16.7261,756900.0
2010-03-23 11:00:00,28.5,28.6,28.43,28.59,489900.0,16.7319,16.7907,16.6908,16.7848,489900.0
2010-03-23 12:00:00,28.59,28.67,28.57,28.6,328200.0,16.7848,16.8317,16.773,16.7907,328200.0
2010-03-23 13:00:00,28.6,28.62,28.53,28.53,332850.0,16.7907,16.8024,16.7496,16.7496,332850.0
2010-03-23 14:00:00,28.53,28.65,28.53,28.62,493200.0,16.7496,16.82,16.7496,16.8024,493200.0
2010-03-23 15:00:00,28.62,28.83,28.6,28.83,1207950.0,16.8024,16.9257,16.7907,16.9257,1207950.0
2010-03-24 09:30:00,28.82,28.91,28.69,28.75,314700.0,16.9198,16.9726,16.8435,16.8787,314700.0
2010-03-24 10:00:00,28.75,29.07,28.65,28.95,727950.0,16.8787,17.0666,16.82,16.9961,727950.0
2010-03-24 11:00:00,28.96,28.97,28.71,28.88,419850.0,17.002,17.0079,16.8552,16.955,419850.0
2010-03-24 12:00:00,28.89,28.92,28.83,28.83,289200.0,16.9609,16.9785,16.9257,16.9257,289200.0
2010-03-24 13:00:00,28.83,28.84,28.65,28.73,588600.0,16.9257,16.9316,16.82,16.867,588600.0
2010-03-24 14:00:00,28.72,28.8,28.69,28.7,560250.0,16.8611,16.9081,16.8435,16.8494,560250.0
2010-03-24 15:00:00,28.7,28.79,28.69,28.71,970800.0,16.8494,16.9022,16.8435,16.8552,970800.0
2010-03-25 09:30:00,28.95,29.01,28.8,28.87,459750.0,16.9961,17.0314,16.9081,16.9492,459750.0
2010-03-25 10:00:00,28.88,29.03,28.7,29.0,881700.0,16.955,17.0431,16.8494,17.0255,881700.0
2010-03-25 11:00:00,29.01,29.5,28.97,29.45,1196400.0,17.0314,17.319,17.0079,17.2897,1196400.0
2010-03-25 12:00:00,29.45,29.61,29.4,29.61,538800.0,17.2897,17.3836,17.2603,17.3836,538800.0
2010-03-25 13:00:00,29.61,29.69,29.4,29.42,736650.0,17.3836,17.4306,17.2603,17.2721,736650.0
2010-03-25 14:00:00,29.42,29.47,29.18,29.22,618600.0,17.2721,17.3014,17.1312,17.1546,618600.0
2010-03-25 15:00:00,29.21,29.34,28.95,28.95,1579950.0,17.1488,17.2251,16.9961,16.9961,1579950.0
2010-03-26 09:30:00,29.2,29.39,28.99,29.15,462300.0,17.1429,17.2545,17.0196,17.1136,462300.0
2010-03-26 10:00:00,29.17,29.34,29.16,29.25,453450.0,17.1253,17.2251,17.1194,17.1723,453450.0
2010-03-26 11:00:00,29.25,29.27,29.17,29.23,430350.0,17.1723,17.184,17.1253,17.1605,430350.0
2010-03-26 12:00:00,29.22,29.23,28.95,28.99,384450.0,17.1546,17.1605,16.9961,17.0196,384450.0
2010-03-26 13:00:00,28.98,29.01,28.85,28.96,424350.0,17.0137,17.0314,16.9374,17.002,424350.0
2010-03-26 14:00:00,28.96,29.13,28.91,29.02,443100.0,17.002,17.1018,16.9726,17.0372,443100.0
2010-03-26 15:00:00,29.02,29.13,28.99,29.12,631350.0,17.0372,17.1018,17.0196,17.0959,631350.0
2010-03-29 09:30:00,29.18,29.37,29.03,29.3,239850.0,17.1312,17.2427,17.0431,17.2016,239850.0
2010-03-29 10:00:00,29.31,29.4,29.24,29.35,429750.0,17.2075,17.2603,17.1664,17.231,429750.0
2010-03-29 11:00:00,29.35,29.41,29.25,29.32,270900.0,17.231,17.2662,17.1723,17.2134,270900.0
2010-03-29 12:00:00,29.32,29.33,29.13,29.14,478350.0,17.2134,17.2192,17.1018,17.1077,478350.0
2010-03-29 13:00:00,29.13,29.19,29.08,29.15,202050.0,17.1018,17.137,17.0725,17.1136,202050.0
2010-03-29 14:00:00,29.15,29.21,29.1,29.17,242850.0,17.1136,17.1488,17.0842,17.1253,242850.0
2010-03-29 15:00:00,29.17,29.25,29.15,29.25,607350.0,17.1253,17.1723,17.1136,17.1723,607350.0
2010-03-30 09:30:00,29.25,29.33,29.05,29.31,253200.0,17.1723,17.2192,17.0548,17.2075,253200.0
2010-03-30 10:00:00,29.33,29.39,29.2,29.25,436950.0,17.2192,17.2545,17.1429,17.1723,436950.0
2010-03-30 11:00:00,29.25,29.25,28.98,29.15,543150.0,17.1723,17.1723,17.0137,17.1136,543150.0
2010-03-30 12:00:00,29.15,29.25,29.14,29.21,216000.0,17.1136,17.1723,17.1077,17.1488,216000.0
2010-03-30 13:00:00,29.2,29.21,29.13,29.18,261150.0,17.1429,17.1488,17.1018,17.1312,261150.0
2010-03-30 14:00:00,29.19,29.31,29.17,29.28,256800.0,17.137,17.2075,17.1253,17.1899,256800.0
2010-03-30 15:00:00,29.28,29.29,29.17,29.21,703350.0,17.1899,17.1957,17.1253,17.1488,703350.0
2010-03-31 09:30:00,29.24,29.24,28.76,28.81,559650.0,17.1664,17.1664,16.8846,16.9139,559650.0
2010-03-31 10:00:00,28.83,29.11,28.79,29.06,407850.0,16.9257,17.0901,16.9022,17.0607,407850.0
2010-03-31 11:00:00,29.05,29.17,28.97,29.16,296100.0,17.0548,17.1253,17.0079,17.1194,296100.0
2010-03-31 12:00:00,29.16,29.21,29.11,29.15,193800.0,17.1194,17.1488,17.0901,17.1136,193800.0
2010-03-31 13:00:00,29.15,29.2,29.12,29.14,222600.0,17.1136,17.1429,17.0959,17.1077,222600.0
2010-03-31 14:00:00,29.15,29.19,29.02,29.05,238200.0,17.1136,17.137,17.0372,17.0548,238200.0
2010-03-31 15:00:00,29.05,29.06,28.85,28.89,1361250.0,17.0548,17.0607,16.9374,16.9609,1361250.0
2010-04-01 09:30:00,29.09,29.47,28.89,29.45,292650.0,17.0783,17.3014,16.9609,17.2897,292650.0
2010-04-01 10:00:00,29.43,29.5,29.3,29.35,392850.0,17.2779,17.319,17.2016,17.231,392850.0
2010-04-01 11:00:00,29.35,29.35,29.16,29.19,284700.0,17.231,17.231,17.1194,17.137,284700.0
2010-04-01 12:00:00,29.19,29.22,29.13,29.21,182700.0,17.137,17.1546,17.1018,17.1488,182700.0
2010-04-01 13:00:00,29.21,29.22,29.01,29.03,251700.0,17.1488,17.1546,17.0314,17.0431,251700.0
2010-04-01 14:00:00,29.03,29.11,28.9,29.04,511350.0,17.0431,17.0901,16.9668,17.049,511350.0
2010-04-01 15:00:00,29.03,29.22,29.03,29.22,792600.0,17.0431,17.1546,17.0431,17.1546,792600.0
2010-04-05 09:30:00,29.35,29.67,29.22,29.67,370050.0,17.231,17.4188,17.1546,17.4188,370050.0
2010-04-05 10:00:00,29.67,29.93,29.62,29.92,615450.0,17.4188,17.5715,17.3895,17.5656,615450.0
2010-04-05 11:00:00,29.92,29.99,29.74,29.75,764100.0,17.5656,17.6067,17.4599,17.4658,764100.0
2010-04-05 12:00:00,29.75,29.81,29.73,29.79,482100.0,17.4658,17.501,17.4541,17.4893,482100.0
2010-04-05 13:00:00,29.79,29.81,29.75,29.78,503550.0,17.4893,17.501,17.4658,17.4834,503550.0
2010-04-05 14:00:00,29.78,29.83,29.75,29.79,474450.0,17.4834,17.5128,17.4658,17.4893,474450.0
2010-04-05 15:00:00,29.79,29.87,29.77,29.83,1122300.0,17.4893,17.5363,17.4775,17.5128,1122300.0
2010-04-06 09:30:00,29.69,29.92,29.65,29.87,272700.0,17.4306,17.5656,17.4071,17.5363,272700.0
2010-04-06 10:00:00,29.87,29.99,29.78,29.85,463050.0,17.5363,17.6067,17.4834,17.5245,463050.0
2010-04-06 11:00:00,29.85,29.91,29.79,29.8,411450.0,17.5245,17.5597,17.4893,17.4952,411450.0
2010-04-06 12:00:00,29.81,29.87,29.8,29.81,222150.0,17.501,17.5363,17.4952,17.501,222150.0
2010-04-06 13:00:00,29.81,29.93,29.77,29.79,333000.0,17.501,17.5715,17.4775,17.4893,333000.0
2010-04-06 14:00:00,29.79,29.94,29.79,29.85,324000.0,17.4893,17.5773,17.4893,17.5245,324000.0
2010-04-06 15:00:00,29.85,29.86,29.73,29.79,733500.0,17.5245,17.5304,17.4541,17.4893,733500.0
2010-04-07 09:30:00,29.59,29.85,29.59,29.76,239850.0,17.3719,17.5245,17.3719,17.4717,239850.0
2010-04-07 10:00:00,29.77,29.78,29.51,29.51,411450.0,17.4775,17.4834,17.3249,17.3249,411450.0
2010-04-07 11:00:00,29.52,29.72,29.47,29.61,262650.0,17.3308,17.4482,17.3014,17.3836,262650.0
2010-04-07 12:00:00,29.6,29.64,29.57,29.62,181350.0,17.3777,17.4012,17.3601,17.3895,181350.0
2010-04-07 13:00:00,29.63,29.71,29.61,29.67,275550.0,17.3954,17.4423,17.3836,17.4188,275550.0
2010-04-07 14:00:00,29.67,29.67,29.5,29.59,384450.0,17.4188,17.4188,17.319,17.3719,384450.0
2010-04-07 15:00:00,29.58,29.63,29.4,29.63,898350.0,17.366,17.3954,17.2603,17.3954,898350.0
2010-04-08 09:30:00,29.59,29.61,29.2,29.28,229050.0,17.3719,17.3836,17.1429,17.1899,229050.0
2010-04-08 10:00:00,29.28,29.35,29.17,29.28,349650.0,17.1899,17.231,17.1253,17.1899,349650.0
2010-04-08 11:00:00,29.27,29.45,29.27,29.45,306000.0,17.184,17.2897,17.184,17.2897,306000.0
2010-04-08 12:00:00,29.45,29.67,29.42,29.67,757950.0,17.2897,17.4188,17.2721,17.4188,757950.0
2010-04-08 13:00:00,29.67,29.75,29.65,29.68,418200.0,17.4188,17.4658,17.4071,17.4247,418200.0
2010-04-08 14:00:00,29.69,29.78,29.68,29.73,338700.0,17.4306,17.4834,17.4247,17.4541,338700.0
2010-04-08 15:00:00,29.72,29.77,29.67,29.7,685350.0,17.4482,17.4775,17.4188,17.4364,685350.0
2010-04-09 09:30:00,29.53,29.94,29.53,29.89,195150.0,17.3366,17.5773,17.3366,17.548,195150.0
2010-04-09 10:00:00,29.89,29.98,29.85,29.92,311250.0,17.548,17.6008,17.5245,17.5656,311250.0
2010-04-09 11:00:00,29.91,30.0,29.91,29.98,324900.0,17.5597,17.6126,17.5597,17.6008,324900.0
2010-04-09 12:00:00,29.98,30.09,29.93,30.07,415200.0,17.6008,17.6654,17.5715,17.6537,415200.0
2010-04-09 13:00:00,30.07,30.24,30.03,30.19,532050.0,17.6537,17.7535,17.6302,17.7241,532050.0
2010-04-09 14:00:00,30.19,30.27,30.15,30.22,469350.0,17.7241,17.7711,17.7006,17.7417,469350.0
2010-04-09 15:00:00,30.23,30.33,30.22,30.29,836850.0,17.7476,17.8063,17.7417,17.7828,836850.0
2010-04-12 09:30:00,30.33,30.41,30.09,30.15,162450.0,17.8063,17.8533,17.6654,17.7006,162450.0
2010-04-12 10:00:00,30.13,30.29,30.13,30.27,166350.0,17.6889,17.7828,17.6889,17.7711,166350.0
2010-04-12 11:00:00,30.27,30.29,30.12,30.23,200550.0,17.7711,17.7828,17.683,17.7476,200550.0
2010-04-12 12:00:00,30.23,30.28,30.18,30.28,105450.0,17.7476,17.777,17.7182,17.777,105450.0
2010-04-12 13:00:00,30.28,30.29,30.19,30.21,225900.0,17.777,17.7828,17.7241,17.7359,225900.0
2010-04-12 14:00:00,30.21,30.31,30.2,30.27,285150.0,17.7359,17.7946,17.73,17.7711,285150.0
2010-04-12 15:00:00,30.28,30.33,30.18,30.25,746100.0,17.777,17.8063,17.7182,17.7593,746100.0
2010-04-13 09:30:00,30.29,30.44,30.14,30.32,461250.0,17.7828,17.8709,17.6948,17.8004,461250.0
2010-04-13 10:00:00,30.32,30.39,30.1,30.23,411000.0,17.8004,17.8415,17.6713,17.7476,411000.0
2010-04-13 11:00:00,30.23,30.36,30.21,30.33,247650.0,17.7476,17.8239,17.7359,17.8063,247650.0
2010-04-13 12:00:00,30.33,30.37,30.29,30.35,308400.0,17.8063,17.8298,17.7828,17.8181,308400.0
2010-04-13 13:00:00,30.35,30.39,30.29,30.35,339750.0,17.8181,17.8415,17.7828,17.8181,339750.0
2010-04-13 14:00:00,30.35,30.41,30.33,30.4,323400.0,17.8181,17.8533,17.8063,17.8474,323400.0
2010-04-13 15:00:00,30.4,30.53,30.37,30.51,761850.0,17.8474,17.9237,17.8298,17.912,761850.0
2010-04-14 09:30:00,30.37,30.57,30.29,30.56,308400.0,17.8298,17.9472,17.7828,17.9413,308400.0
2010-04-14 10:00:00,30.57,30.65,30.35,30.65,328800.0,17.9472,17.9942,17.8181,17.9942,328800.0
2010-04-14 11:00:00,30.65,30.75,30.6,30.7,219750.0,17.9942,18.0529,17.9648,18.0235,219750.0
2010-04-14 12:00:00,30.71,30.86,30.71,30.8,311850.0,18.0294,18.1175,18.0294,18.0822,311850.0
2010-04-14 13:00:00,30.8,30.83,30.73,30.73,229350.0,18.0822,18.0999,18.0411,18.0411,229350.0
2010-04-14 14:00:00,30.74,30.87,30.73,30.85,220200.0,18.047,18.1233,18.0411,18.1116,220200.0
2010-04-14 15:00:00,30.84,30.97,30.81,30.97,673800.0,18.1057,18.182,18.0881,18.182,673800.0
2010-04-15 09:30:00,30.87,31.07,30.8,31.05,260250.0,18.1233,18.2408,18.0822,18.229,260250.0
2010-04-15 10:00:00,31.05,31.13,31.03,31.09,435900.0,18.229,18.276,18.2173,18.2525,435900.0
2010-04-15 11:00:00,31.11,31.11,30.91,30.95,417150.0,18.2642,18.2642,18.1468,18.1703,417150.0
2010-04-15 12:00:00,30.95,31.03,30.91,30.99,276450.0,18.1703,18.2173,18.1468,18.1938,276450.0
2010-04-15 13:00:00,30.99,31.13,30.99,31.11,431700.0,18.1938,18.276,18.1938,18.2642,431700.0
2010-04-15 14:00:00,31.11,31.25,31.09,31.25,466050.0,18.2642,18.3464,18.2525,18.3464,466050.0
2010-04-15 15:00:00,31.24,31.25,31.13,31.13,1209900.0,18.3406,18.3464,18.276,18.276,1209900.0
2010-04-16 09:30:00,31.09,31.31,30.89,30.95,933450.0,18.2525,18.3817,18.1351,18.1703,933450.0
2010-04-16 10:00:00,30.95,31.31,30.92,31.01,319500.0,18.1703,18.3817,18.1527,18.2055,319500.0
2010-04-16 11:00:00,31.0,31.1,30.69,30.74,357150.0,18.1997,18.2584,18.0177,18.047,357150.0
2010-04-16 12:00:00,30.73,30.73,30.44,30.55,570600.0,18.0411,18.0411,17.8709,17.9355,570600.0
2010-04-16 13:00:00,30.55,30.65,30.49,30.53,630600.0,17.9355,17.9942,17.9002,17.9237,630600.0
2010-04-16 14:00:00,30.53,30.68,30.51,30.57,686700.0,17.9237,18.0118,17.912,17.9472,686700.0
2010-04-16 15:00:00,30.58,30.67,30.55,30.59,1154550.0,17.9531,18.0059,17.9355,17.959,1154550.0
2010-04-19 09:30:00,30.55,31.02,30.45,30.99,610200.0,17.9355,18.2114,17.8768,18.1938,610200.0
2010-04-19 10:00:00,30.99,31.23,30.86,30.89,682050.0,18.1938,18.3347,18.1175,18.1351,682050.0
2010-04-19 11:00:00,30.89,30.91,30.49,30.54,342600.0,18.1351,18.1468,17.9002,17.9296,342600.0
2010-04-19 12:00:00,30.54,30.73,30.45,30.73,667200.0,17.9296,18.0411,17.8768,18.0411,667200.0
2010-04-19 13:00:00,30.73,30.83,30.62,30.67,545250.0,18.0411,18.0999,17.9766,18.0059,545250.0
2010-04-19 14:00:00,30.67,31.13,30.63,31.11,849300.0,18.0059,18.276,17.9824,18.2642,849300.0
2010-04-19 15:00:00,31.12,31.19,31.03,31.09,1636200.0,18.2701,18.3112,18.2173,18.2525,1636200.0
2010-04-20 09:30:00,31.39,31.47,30.75,30.89,1076100.0,18.4286,18.4756,18.0529,18.1351,1076100.0
2010-04-20 10:00:00,30.88,31.07,30.51,30.89,1601700.0,18.1292,18.2408,17.912,18.1351,1601700.0
2010-04-20 11:00:00,30.89,30.99,30.65,30.91,1063650.0,18.1351,18.1938,17.9942,18.1468,1063650.0
2010-04-20 12:00:00,30.91,30.93,30.52,30.61,662850.0,18.1468,18.1586,17.9179,17.9707,662850.0
2010-04-20 13:00:00,30.61,30.67,29.94,30.03,1701900.0,17.9707,18.0059,17.5773,17.6302,1701900.0
2010-04-20 14:00:00,30.03,30.07,29.87,30.04,998100.0,17.6302,17.6537,17.5363,17.6361,998100.0
2010-04-20 15:00:00,30.04,30.21,30.04,30.21,1738950.0,17.6361,17.7359,17.6361,17.7359,1738950.0
2010-04-21 09:30:00,30.07,30.69,30.01,30.66,584400.0,17.6537,18.0177,17.6184,18.0,584400.0
2010-04-21 10:00:00,30.66,30.66,30.24,30.28,698100.0,18.0,18.0,17.7535,17.777,698100.0
2010-04-21 11:00:00,30.29,30.31,30.11,30.27,538800.0,17.7828,17.7946,17.6772,17.7711,538800.0
2010-04-21 12:00:00,30.27,30.54,30.27,30.53,379800.0,17.7711,17.9296,17.7711,17.9237,379800.0
2010-04-21 13:00:00,30.53,30.54,30.39,30.53,410850.0,17.9237,17.9296,17.8415,17.9237,410850.0
2010-04-21 14:00:00,30.51,30.53,30.24,30.31,589500.0,17.912,17.9237,17.7535,17.7946,589500.0
2010-04-21 15:00:00,30.32,30.53,30.29,30.49,1176750.0,17.8004,17.9237,17.7828,17.9002,1176750.0
2010-04-22 09:30:00,30.2,30.59,30.01,30.28,309150.0,17.73,17.959,17.6184,17.777,309150.0
2010-04-22 10:00:00,30.27,30.77,30.23,30.71,549000.0,17.7711,18.0646,17.7476,18.0294,549000.0
2010-04-22 11:00:00,30.71,30.77,30.55,30.57,386100.0,18.0294,18.0646,17.9355,17.9472,386100.0
2010-04-22 12:00:00,30.57,30.7,30.57,30.68,576900.0,17.9472,18.0235,17.9472,18.0118,576900.0
2010-04-22 13:00:00,30.69,30.86,30.67,30.86,455550.0,18.0177,18.1175,18.0059,18.1175,455550.0
2010-04-22 14:00:00,30.85,30.86,30.72,30.79,589650.0,18.1116,18.1175,18.0353,18.0764,589650.0
2010-04-22 15:00:00,30.79,31.05,30.75,30.93,1065600.0,18.0764,18.229,18.0529,18.1586,1065600.0
2010-04-23 09:30:00,30.98,31.5,30.98,31.46,493500.0,18.1879,18.4932,18.1879,18.4697,493500.0
2010-04-23 10:00:00,31.46,31.86,31.45,31.73,1109100.0,18.4697,18.7046,18.4638,18.6282,1109100.0
2010-04-23 11:00:00,31.73,31.85,31.68,31.78,588300.0,18.6282,18.6987,18.5989,18.6576,588300.0
2010-04-23 12:00:00,31.77,31.95,31.72,31.95,474900.0,18.6517,18.7574,18.6224,18.7574,474900.0
2010-04-23 13:00:00,31.95,32.0,31.83,31.84,430350.0,18.7574,18.7867,18.6869,18.6928,430350.0
2010-04-23 14:00:00,31.84,32.05,31.79,32.05,398550.0,18.6928,18.8161,18.6635,18.8161,398550.0
2010-04-23 15:00:00,32.05,32.08,32.01,32.04,1397850.0,18.8161,18.8337,18.7926,18.8102,1397850.0
2010-04-26 09:30:00,32.0,32.43,31.84,32.26,460200.0,18.7867,19.0392,18.6928,18.9394,460200.0
2010-04-26 10:00:00,32.27,32.39,32.23,32.27,452250.0,18.9453,19.0157,18.9218,18.9453,452250.0
2010-04-26 11:00:00,32.27,32.32,32.12,32.12,364950.0,18.9453,18.9746,18.8572,18.8572,364950.0
2010-04-26 12:00:00,32.12,32.17,32.05,32.17,319200.0,18.8572,18.8865,18.8161,18.8865,319200.0
2010-04-26 13:00:00,32.18,32.25,32.11,32.12,323400.0,18.8924,18.9335,18.8513,18.8572,323400.0
2010-04-26 14:00:00,32.13,32.2,32.1,32.13,336750.0,18.8631,18.9042,18.8455,18.8631,336750.0
2010-04-26 15:00:00,32.13,32.15,31.98,32.03,830400.0,18.8631,18.8748,18.775,18.8044,830400.0
2010-04-27 09:30:00,32.01,32.39,31.95,32.15,562050.0,18.7926,19.0157,18.7574,18.8748,562050.0
2010-04-27 10:00:00,32.15,32.29,32.1,32.14,742050.0,18.8748,18.957,18.8455,18.8689,742050.0
2010-04-27 11:00:00,32.14,32.14,31.26,31.38,1017600.0,18.8689,18.8689,18.3523,18.4228,1017600.0
2010-04-27 12:00:00,31.37,31.47,31.25,31.43,496650.0,18.4169,18.4756,18.3464,18.4521,496650.0
2010-04-27 13:00:00,31.43,31.61,31.37,31.46,494400.0,18.4521,18.5578,18.4169,18.4697,494400.0
2010-04-27 14:00:00,31.46,31.46,31.1,31.11,569850.0,18.4697,18.4697,18.2584,18.2642,569850.0
2010-04-27 15:00:00,31.12,31.31,30.89,30.98,1248450.0,18.2701,18.3817,18.1351,18.1879,1248450.0
2010-04-28 09:30:00,31.19,31.47,31.15,31.25,253950.0,18.3112,18.4756,18.2877,18.3464,253950.0
2010-04-28 10:00:00,31.25,31.36,31.05,31.14,569100.0,18.3464,18.411,18.229,18.2819,569100.0
2010-04-28 11:00:00,31.14,31.22,30.87,30.93,583200.0,18.2819,18.3288,18.1233,18.1586,583200.0
2010-04-28 12:00:00,30.93,31.03,30.87,31.01,277200.0,18.1586,18.2173,18.1233,18.2055,277200.0
2010-04-28 13:00:00,31.01,31.05,30.95,31.0,231000.0,18.2055,18.229,18.1703,18.1997,231000.0
2010-04-28 14:00:00,30.99,31.13,30.91,31.08,495600.0,18.1938,18.276,18.1468,18.2466,495600.0
2010-04-28 15:00:00,31.08,31.11,30.83,30.95,1003350.0,18.2466,18.2642,18.0999,18.1703,1003350.0
2010-04-29 09:30:00,30.92,31.46,30.92,31.32,201150.0,18.1527,18.4697,18.1527,18.3875,201150.0
2010-04-29 10:00:00,31.31,31.47,31.19,31.41,420750.0,18.3817,18.4756,18.3112,18.4404,420750.0
2010-04-29 11:00:00,31.41,31.59,31.33,31.57,423450.0,18.4404,18.546,18.3934,18.5343,423450.0
2010-04-29 12:00:00,31.57,31.81,31.56,31.73,443700.0,18.5343,18.6752,18.5284,18.6282,443700.0
2010-04-29 13:00:00,31.73,31.95,31.7,31.93,327600.0,18.6282,18.7574,18.6106,18.7456,327600.0
2010-04-29 14:00:00,31.93,31.97,31.73,31.76,578550.0,18.7456,18.7691,18.6282,18.6458,578550.0
2010-04-29 15:00:00,31.76,31.9,31.67,31.86,763950.0,18.6458,18.728,18.593,18.7046,763950.0
2010-04-30 09:30:00,31.97,32.21,31.86,31.95,258600.0,18.7691,18.91,18.7046,18.7574,258600.0
2010-04-30 10:00:00,31.93,31.97,31.64,31.82,341550.0,18.7456,18.7691,18.5754,18.6811,341550.0
2010-04-30 11:00:00,31.84,31.84,31.56,31.63,195150.0,18.6928,18.6928,18.5284,18.5695,195150.0
2010-04-30 12:00:00,31.63,31.64,31.25,31.29,192150.0,18.5695,18.5754,18.3464,18.3699,192150.0
2010-04-30 13:00:00,31.29,31.43,31.23,31.35,194850.0,18.3699,18.4521,18.3347,18.4051,194850.0
2010-04-30 14:00:00,31.36,31.43,31.16,31.2,229800.0,18.411,18.4521,18.2936,18.3171,229800.0
2010-04-30 15:00:00,31.2,31.32,31.01,31.01,1090800.0,18.3171,18.3875,18.2055,18.2055,1090800.0
2010-05-03 09:30:00,30.92,31.63,30.87,31.55,228300.0,18.1527,18.5695,18.1233,18.5226,228300.0
2010-05-03 10:00:00,31.53,31.68,31.44,31.49,320850.0,18.5108,18.5989,18.458,18.4873,320850.0
2010-05-03 11:00:00,31.49,31.64,31.46,31.6,294900.0,18.4873,18.5754,18.4697,18.5519,294900.0
2010-05-03 12:00:00,31.61,31.93,31.54,31.93,232500.0,18.5578,18.7456,18.5167,18.7456,232500.0
2010-05-03 13:00:00,31.93,32.03,31.85,32.02,266850.0,18.7456,18.8044,18.6987,18.7985,266850.0
2010-05-03 14:00:00,32.03,32.1,31.97,32.07,364500.0,18.8044,18.8455,18.7691,18.8278,364500.0
2010-05-03 15:00:00,32.07,32.07,31.87,32.05,885000.0,18.8278,18.8278,18.7104,18.8161,885000.0
2010-05-04 09:30:00,31.46,31.58,30.74,30.89,369450.0,18.4697,18.5402,18.047,18.1351,369450.0
2010-05-04 10:00:00,30.9,30.97,30.49,30.52,531750.0,18.141,18.182,17.9002,17.9179,531750.0
2010-05-04 11:00:00,30.5,30.55,30.35,30.46,425400.0,17.9061,17.9355,17.8181,17.8826,425400.0
2010-05-04 12:00:00,30.47,30.49,30.0,30.26,682200.0,17.8885,17.9002,17.6126,17.7652,682200.0
2010-05-04 13:00:00,30.27,30.31,30.17,30.18,414450.0,17.7711,17.7946,17.7124,17.7182,414450.0
2010-05-04 14:00:00,30.17,30.89,30.08,30.74,2458800.0,17.7124,18.1351,17.6595,18.047,2458800.0
2010-05-04 15:00:00,30.73,30.83,30.57,30.74,2028600.0,18.0411,18.0999,17.9472,18.047,2028600.0
2010-05-05 09:30:00,30.57,30.97,30.12,30.52,635700.0,17.9472,18.182,17.683,17.9179,635700.0
2010-05-05 10:00:00,30.53,30.82,30.46,30.75,587250.0,17.9237,18.094,17.8826,18.0529,587250.0
2010-05-05 11:00:00,30.74,30.75,30.43,30.62,708150.0,18.047,18.0529,17.865,17.9766,708150.0
2010-05-05 12:00:00,30.63,30.65,30.31,30.46,513150.0,17.9824,17.9942,17.7946,17.8826,513150.0
2010-05-05 13:00:00,30.47,30.59,30.27,30.35,692700.0,17.8885,17.959,17.7711,17.8181,692700.0
2010-05-05 14:00:00,30.35,30.41,30.02,30.12,671850.0,17.8181,17.8533,17.6243,17.683,671850.0
2010-05-05 15:00:00,30.13,30.17,29.96,30.1,1639650.0,17.6889,17.7124,17.5891,17.6713,1639650.0
2010-05-06 09:30:00,29.75,30.23,29.73,29.97,900600.0,17.4658,17.7476,17.4541,17.595,900600.0
2010-05-06 10:00:00,29.96,30.07,29.4,29.49,1093350.0,17.5891,17.6537,17.2603,17.3132,1093350.0
2010-05-06 11:00:00,29.49,29.5,29.11,29.28,1072200.0,17.3132,17.319,17.0901,17.1899,1072200.0
2010-05-06 12:00:00,29.29,29.35,29.15,29.26,649500.0,17.1957,17.231,17.1136,17.1781,649500.0
2010-05-06 13:00:00,29.25,29.29,28.64,28.69,753900.0,17.1723,17.1957,16.8141,16.8435,753900.0
2010-05-06 14:00:00,28.69,28.95,26.5,28.09,1808100.0,16.8435,16.9961,15.5578,16.4912,1808100.0
2010-05-06 15:00:00,28.09,29.07,27.73,28.56,2800200.0,16.4912,17.0666,16.2799,16.7672,2800200.0
2010-05-07 09:30:00,28.33,29.24,28.07,28.66,806700.0,16.6321,17.1664,16.4795,16.8259,806700.0
2010-05-07 10:00:00,28.64,28.69,27.63,28.01,1696500.0,16.8141,16.8435,16.2212,16.4443,1696500.0
2010-05-07 11:00:00,28.0,28.69,27.91,28.33,1151850.0,16.4384,16.8435,16.3856,16.6321,1151850.0
2010-05-07 12:00:00,28.33,28.74,28.16,28.24,925350.0,16.6321,16.8728,16.5323,16.5793,925350.0
2010-05-07 13:00:00,28.25,28.45,28.03,28.21,520200.0,16.5852,16.7026,16.456,16.5617,520200.0
2010-05-07 14:00:00,28.22,28.28,27.84,28.01,708750.0,16.5676,16.6028,16.3445,16.4443,708750.0
2010-05-07 15:00:00,28.01,28.03,27.66,27.72,2963250.0,16.4443,16.456,16.2388,16.274,2963250.0
2010-05-10 09:30:00,29.54,30.16,29.34,29.91,799650.0,17.3425,17.7065,17.2251,17.5597,799650.0
2010-05-10 10:00:00,29.9,30.03,29.66,29.71,949350.0,17.5539,17.6302,17.413,17.4423,949350.0
2010-05-10 11:00:00,29.73,30.06,29.67,30.02,496800.0,17.4541,17.6478,17.4188,17.6243,496800.0
2010-05-10 12:00:00,30.02,30.07,29.65,29.67,336900.0,17.6243,17.6537,17.4071,17.4188,336900.0
2010-05-10 13:00:00,29.67,29.67,29.39,29.51,632850.0,17.4188,17.4188,17.2545,17.3249,632850.0
2010-05-10 14:00:00,29.51,29.71,29.41,29.64,519450.0,17.3249,17.4423,17.2662,17.4012,519450.0
2010-05-10 15:00:00,29.64,29.89,29.53,29.89,1835550.0,17.4012,17.548,17.3366,17.548,1835550.0
2010-05-11 09:30:00,29.69,29.9,29.3,29.75,366300.0,17.4306,17.5539,17.2016,17.4658,366300.0
2010-05-11 10:00:00,29.75,29.84,29.58,29.77,366450.0,17.4658,17.5186,17.366,17.4775,366450.0
2010-05-11 11:00:00,29.76,30.19,29.75,30.08,569850.0,17.4717,17.7241,17.4658,17.6595,569850.0
2010-05-11 12:00:00,30.07,30.17,30.05,30.09,446700.0,17.6537,17.7124,17.6419,17.6654,446700.0
2010-05-11 13:00:00,30.09,30.17,29.97,30.09,424950.0,17.6654,17.7124,17.595,17.6654,424950.0
2010-05-11 14:00:00,30.09,30.13,29.75,29.83,403650.0,17.6654,17.6889,17.4658,17.5128,403650.0
2010-05-11 15:00:00,29.83,29.84,29.61,29.69,1119000.0,17.5128,17.5186,17.3836,17.4306,1119000.0
2010-05-12 09:30:00,29.82,29.93,29.43,29.62,584100.0,17.5069,17.5715,17.2779,17.3895,584100.0
2010-05-12 10:00:00,29.62,29.84,29.56,29.69,1084650.0,17.3895,17.5186,17.3543,17.4306,1084650.0
2010-05-12 11:00:00,29.69,29.76,29.36,29.63,790950.0,17.4306,17.4717,17.2368,17.3954,790950.0
2010-05-12 12:00:00,29.63,29.76,29.62,29.71,630000.0,17.3954,17.4717,17.3895,17.4423,630000.0
2010-05-12 13:00:00,29.71,29.79,29.66,29.72,1037100.0,17.4423,17.4893,17.413,17.4482,1037100.0
2010-05-12 14:00:00,29.71,30.17,29.71,30.11,1091400.0,17.4423,17.7124,17.4423,17.6772,1091400.0
2010-05-12 15:00:00,30.11,30.23,30.11,30.19,1593600.0,17.6772,17.7476,17.6772,17.7241,1593600.0
2010-05-13 09:30:00,30.14,31.19,30.02,30.81,963900.0,17.6948,18.3112,17.6243,18.0881,963900.0
2010-05-13 10:00:00,30.81,30.96,30.63,30.68,705750.0,18.0881,18.1762,17.9824,18.0118,705750.0
2010-05-13 11:00:00,30.67,30.85,30.58,30.64,452250.0,18.0059,18.1116,17.9531,17.9883,452250.0
2010-05-13 12:00:00,30.64,30.65,30.52,30.55,358800.0,17.9883,17.9942,17.9179,17.9355,358800.0
2010-05-13 13:00:00,30.55,30.68,30.51,30.63,530550.0,17.9355,18.0118,17.912,17.9824,530550.0
2010-05-13 14:00:00,30.63,30.66,30.45,30.46,375900.0,17.9824,18.0,17.8768,17.8826,375900.0
2010-05-13 15:00:00,30.46,30.48,30.08,30.08,1546800.0,17.8826,17.8944,17.6595,17.6595,1546800.0
2010-05-14 09:30:00,29.88,29.91,29.05,29.1,431100.0,17.5421,17.5597,17.0548,17.0842,431100.0
2010-05-14 10:00:00,29.11,29.4,28.94,29.31,600000.0,17.0901,17.2603,16.9903,17.2075,600000.0
2010-05-14 11:00:00,29.29,29.31,28.88,28.95,460050.0,17.1957,17.2075,16.955,16.9961,460050.0
2010-05-14 12:00:00,28.94,29.17,28.76,29.17,373800.0,16.9903,17.1253,16.8846,17.1253,373800.0
2010-05-14 13:00:00,29.17,29.34,29.11,29.29,711300.0,17.1253,17.2251,17.0901,17.1957,711300.0
2010-05-14 14:00:00,29.29,29.42,29.19,29.35,718350.0,17.1957,17.2721,17.137,17.231,718350.0
2010-05-14 15:00:00,29.35,29.55,29.21,29.41,1634100.0,17.231,17.3484,17.1488,17.2662,1634100.0
2010-05-17 09:30:00,29.48,29.65,29.21,29.27,207600.0,17.3431,17.4431,17.1842,17.2195,207600.0
2010-05-17 10:00:00,29.27,29.42,29.13,29.13,560550.0,17.2195,17.3078,17.1372,17.1372,560550.0
2010-05-17 11:00:00,29.14,29.19,28.67,28.67,774600.0,17.1431,17.1725,16.8666,16.8666,774600.0
2010-05-17 12:00:00,28.67,28.69,28.29,28.47,595650.0,16.8666,16.8783,16.643,16.7489,595650.0
2010-05-17 13:00:00,28.47,28.63,28.44,28.63,554100.0,16.7489,16.843,16.7313,16.843,554100.0
2010-05-17 14:00:00,28.63,28.8,28.56,28.78,701550.0,16.843,16.943,16.8019,16.9313,701550.0
2010-05-17 15:00:00,28.78,29.04,28.64,29.01,1569750.0,16.9313,17.0842,16.8489,17.0666,1569750.0
2010-05-18 09:30:00,29.19,29.72,29.11,29.58,255750.0,17.1725,17.4843,17.1254,17.4019,255750.0
2010-05-18 10:00:00,29.57,29.58,28.87,29.09,362400.0,17.396,17.4019,16.9842,17.1137,362400.0
2010-05-18 11:00:00,29.09,29.4,29.03,29.07,302400.0,17.1137,17.296,17.0784,17.1019,302400.0
2010-05-18 12:00:00,29.09,29.29,28.92,29.11,200700.0,17.1137,17.2313,17.0136,17.1254,200700.0
2010-05-18 13:00:00,29.11,29.14,28.79,28.81,427800.0,17.1254,17.1431,16.9372,16.9489,427800.0
2010-05-18 14:00:00,28.81,28.99,28.53,28.63,443700.0,16.9489,17.0548,16.7842,16.843,443700.0
2010-05-18 15:00:00,28.63,28.85,28.51,28.62,969600.0,16.843,16.9725,16.7724,16.8372,969600.0
2010-05-19 09:30:00,28.43,28.9,28.34,28.62,412500.0,16.7254,17.0019,16.6724,16.8372,412500.0
2010-05-19 10:00:00,28.61,28.61,27.92,28.04,719850.0,16.8313,16.8313,16.4253,16.4959,719850.0
2010-05-19 11:00:00,28.04,28.07,27.53,27.65,592650.0,16.4959,16.5136,16.1959,16.2665,592650.0
2010-05-19 12:00:00,27.65,28.11,27.6,28.08,575550.0,16.2665,16.5371,16.2371,16.5195,575550.0
2010-05-19 13:00:00,28.09,28.17,27.93,28.06,659250.0,16.5254,16.5724,16.4312,16.5077,659250.0
2010-05-19 14:00:00,28.05,28.1,27.75,27.93,631050.0,16.5018,16.5312,16.3253,16.4312,631050.0
2010-05-19 15:00:00,27.93,28.13,27.75,28.03,1361100.0,16.4312,16.5489,16.3253,16.4901,1361100.0
2010-05-20 09:30:00,27.31,27.33,26.65,26.79,850350.0,16.0665,16.0782,15.6782,15.7606,850350.0
2010-05-20 10:00:00,26.8,26.87,26.47,26.73,1216350.0,15.7664,15.8076,15.5723,15.7253,1216350.0
2010-05-20 11:00:00,26.73,26.87,26.53,26.57,613650.0,15.7253,15.8076,15.6076,15.6311,613650.0
2010-05-20 12:00:00,26.57,26.65,26.17,26.19,760500.0,15.6311,15.6782,15.3958,15.4076,760500.0
2010-05-20 13:00:00,26.17,26.42,26.13,26.41,1391100.0,15.3958,15.5429,15.3723,15.537,1391100.0
2010-05-20 14:00:00,26.41,26.91,26.26,26.71,1604850.0,15.537,15.8312,15.4488,15.7135,1604850.0
2010-05-20 15:00:00,26.72,26.79,26.09,26.09,1999800.0,15.7194,15.7606,15.3488,15.3488,1999800.0
2010-05-21 09:30:00,25.69,26.27,25.52,26.13,2097150.0,15.1134,15.4546,15.0134,15.3723,2097150.0
2010-05-21 10:00:00,26.13,26.42,25.91,26.13,1152750.0,15.3723,15.5429,15.2429,15.3723,1152750.0
2010-05-21 11:00:00,26.13,26.69,26.13,26.6,973650.0,15.3723,15.7017,15.3723,15.6488,973650.0
2010-05-21 12:00:00,26.6,26.68,26.45,26.47,589500.0,15.6488,15.6958,15.5605,15.5723,589500.0
2010-05-21 13:00:00,26.47,26.63,26.37,26.61,585450.0,15.5723,15.6664,15.5135,15.6547,585450.0
2010-05-21 14:00:00,26.61,26.65,26.33,26.41,808200.0,15.6547,15.6782,15.4899,15.537,808200.0
2010-05-21 15:00:00,26.41,26.74,26.21,26.71,2216400.0,15.537,15.7311,15.4193,15.7135,2216400.0
2010-05-24 09:30:00,26.37,26.68,26.0,26.35,681000.0,15.5135,15.6958,15.2958,15.5017,681000.0
2010-05-24 10:00:00,26.36,26.81,26.3,26.66,708150.0,15.5076,15.7723,15.4723,15.6841,708150.0
2010-05-24 11:00:00,26.66,26.69,26.45,26.66,415800.0,15.6841,15.7017,15.5605,15.6841,415800.0
2010-05-24 12:00:00,26.66,26.71,26.55,26.65,326250.0,15.6841,15.7135,15.6194,15.6782,326250.0
2010-05-24 13:00:00,26.65,26.69,26.47,26.52,297450.0,15.6782,15.7017,15.5723,15.6017,297450.0
2010-05-24 14:00:00,26.52,26.67,26.48,26.52,694050.0,15.6017,15.69,15.5782,15.6017,694050.0
2010-05-24 15:00:00,26.51,26.57,26.26,26.28,1689450.0,15.5958,15.6311,15.4488,15.4605,1689450.0
2010-05-25 09:30:00,25.78,25.79,25.17,25.37,637800.0,15.1664,15.1723,14.8075,14.9252,637800.0
2010-05-25 10:00:00,25.37,25.61,25.33,25.47,638250.0,14.9252,15.0664,14.9016,14.984,638250.0
2010-05-25 11:00:00,25.47,25.65,25.42,25.63,505500.0,14.984,15.0899,14.9546,15.0781,505500.0
2010-05-25 12:00:00,25.62,25.8,25.57,25.69,320250.0,15.0722,15.1781,15.0428,15.1134,320250.0
2010-05-25 13:00:00,25.67,25.69,25.53,25.59,508800.0,15.1017,15.1134,15.0193,15.0546,508800.0
2010-05-25 14:00:00,25.58,25.97,25.53,25.82,885750.0,15.0487,15.2782,15.0193,15.1899,885750.0
2010-05-25 15:00:00,25.82,26.19,25.81,26.14,2270400.0,15.1899,15.4076,15.184,15.3782,2270400.0
2010-05-26 09:30:00,26.29,27.56,26.18,27.34,1569900.0,15.4664,16.2136,15.4017,16.0841,1569900.0
2010-05-26 10:00:00,27.35,27.5,26.96,26.99,1729350.0,16.09,16.1783,15.8606,15.8782,1729350.0
2010-05-26 11:00:00,26.99,27.15,26.88,27.07,552900.0,15.8782,15.9723,15.8135,15.9253,552900.0
2010-05-26 12:00:00,27.06,27.23,27.03,27.23,498900.0,15.9194,16.0194,15.9018,16.0194,498900.0
2010-05-26 13:00:00,27.23,27.41,27.22,27.34,853950.0,16.0194,16.1253,16.0135,16.0841,853950.0
2010-05-26 14:00:00,27.34,27.36,26.87,26.97,678150.0,16.0841,16.0959,15.8076,15.8665,678150.0
2010-05-26 15:00:00,26.98,27.09,26.55,26.6,2248500.0,15.8723,15.9371,15.6194,15.6488,2248500.0
2010-05-27 09:30:00,27.29,27.47,27.2,27.32,441750.0,16.0547,16.1606,16.0018,16.0724,441750.0
2010-05-27 10:00:00,27.31,27.69,27.18,27.52,765150.0,16.0665,16.29,15.99,16.19,765150.0
2010-05-27 11:00:00,27.53,27.6,27.4,27.52,588900.0,16.1959,16.2371,16.1194,16.19,588900.0
2010-05-27 12:00:00,27.52,27.55,27.38,27.48,521550.0,16.19,16.2077,16.1077,16.1665,521550.0
2010-05-27 13:00:00,27.47,27.67,27.42,27.6,483150.0,16.1606,16.2783,16.1312,16.2371,483150.0
2010-05-27 14:00:00,27.6,27.83,27.57,27.67,601050.0,16.2371,16.3724,16.2194,16.2783,601050.0
2010-05-27 15:00:00,27.67,27.81,27.53,27.76,2311200.0,16.2783,16.3606,16.1959,16.3312,2311200.0
2010-05-28 09:30:00,27.83,27.91,27.42,27.71,252750.0,16.3724,16.4195,16.1312,16.3018,252750.0
2010-05-28 10:00:00,27.69,27.77,27.45,27.5,446400.0,16.29,16.3371,16.1488,16.1783,446400.0
2010-05-28 11:00:00,27.5,27.63,27.45,27.55,524550.0,16.1783,16.2547,16.1488,16.2077,524550.0
2010-05-28 12:00:00,27.56,27.63,27.17,27.37,696600.0,16.2136,16.2547,15.9841,16.1018,696600.0
2010-05-28 13:00:00,27.37,27.48,27.16,27.18,297150.0,16.1018,16.1665,15.9782,15.99,297150.0
2010-05-28 14:00:00,27.18,27.53,27.04,27.42,317400.0,15.99,16.1959,15.9076,16.1312,317400.0
2010-05-28 15:00:00,27.43,27.69,27.3,27.36,1192800.0,16.1371,16.29,16.0606,16.0959,1192800.0
2010-06-01 09:30:00,27.3,27.37,26.85,27.22,398850.0,16.0606,16.1018,15.7959,16.0135,398850.0
2010-06-01 10:00:00,27.22,27.85,27.22,27.66,721500.0,16.0135,16.3842,16.0135,16.2724,721500.0
2010-06-01 11:00:00,27.65,27.69,27.4,27.4,547800.0,16.2665,16.29,16.1194,16.1194,547800.0
2010-06-01 12:00:00,27.4,27.57,27.37,27.46,309300.0,16.1194,16.2194,16.1018,16.1547,309300.0
2010-06-01 13:00:00,27.45,27.69,27.41,27.42,642450.0,16.1488,16.29,16.1253,16.1312,642450.0
2010-06-01 14:00:00,27.41,27.45,27.21,27.33,1218450.0,16.1253,16.1488,16.0076,16.0782,1218450.0
2010-06-01 15:00:00,27.35,27.35,26.74,26.81,1633500.0,16.09,16.09,15.7311,15.7723,1633500.0
2010-06-02 09:30:00,26.83,27.07,26.55,26.68,335700.0,15.7841,15.9253,15.6194,15.6958,335700.0
2010-06-02 10:00:00,26.69,27.15,26.63,27.07,451950.0,15.7017,15.9723,15.6664,15.9253,451950.0
2010-06-02 11:00:00,27.05,27.47,27.05,27.45,695700.0,15.9135,16.1606,15.9135,16.1488,695700.0
2010-06-02 12:00:00,27.45,27.46,27.29,27.41,289200.0,16.1488,16.1547,16.0547,16.1253,289200.0
2010-06-02 13:00:00,27.41,27.47,27.21,27.21,215550.0,16.1253,16.1606,16.0076,16.0076,215550.0
2010-06-02 14:00:00,27.23,27.43,27.09,27.41,325800.0,16.0194,16.1371,15.9371,16.1253,325800.0
2010-06-02 15:00:00,27.41,27.63,27.37,27.63,1359750.0,16.1253,16.2547,16.1018,16.2547,1359750.0
2010-06-03 09:30:00,27.81,28.27,27.69,28.26,550200.0,16.3606,16.6312,16.29,16.6254,550200.0
2010-06-03 10:00:00,28.25,28.43,28.1,28.27,1172100.0,16.6195,16.7254,16.5312,16.6312,1172100.0
2010-06-03 11:00:00,28.28,28.5,28.27,28.47,1025550.0,16.6371,16.7666,16.6312,16.7489,1025550.0
2010-06-03 12:00:00,28.47,28.49,28.22,28.36,1069050.0,16.7489,16.7607,16.6018,16.6842,1069050.0
2010-06-03 13:00:00,28.36,28.39,28.14,28.22,529650.0,16.6842,16.7018,16.5548,16.6018,529650.0
2010-06-03 14:00:00,28.22,28.41,28.17,28.31,626250.0,16.6018,16.7136,16.5724,16.6548,626250.0
2010-06-03 15:00:00,28.31,28.37,28.17,28.36,1530600.0,16.6548,16.6901,16.5724,16.6842,1530600.0
2010-06-04 09:30:00,27.42,27.73,27.41,27.66,626700.0,16.1312,16.3136,16.1253,16.2724,626700.0
2010-06-04 10:00:00,27.65,27.67,27.39,27.4,452100.0,16.2665,16.2783,16.1135,16.1194,452100.0
2010-06-04 11:00:00,27.39,27.44,27.07,27.18,420450.0,16.1135,16.143,15.9253,15.99,420450.0
2010-06-04 12:00:00,27.18,27.18,27.0,27.1,393750.0,15.99,15.99,15.8841,15.9429,393750.0
2010-06-04 13:00:00,27.11,27.11,26.79,26.83,487950.0,15.9488,15.9488,15.7606,15.7841,487950.0
2010-06-04 14:00:00,26.84,26.91,26.56,26.58,489900.0,15.79,15.8312,15.6253,15.637,489900.0
2010-06-04 15:00:00,26.59,26.7,26.46,26.6,1656750.0,15.6429,15.7076,15.5664,15.6488,1656750.0
2010-06-07 09:30:00,26.8,26.8,26.23,26.66,354450.0,15.7664,15.7664,15.4311,15.6841,354450.0
2010-06-07 10:00:00,26.65,26.81,26.41,26.42,1422600.0,15.6782,15.7723,15.537,15.5429,1422600.0
2010-06-07 11:00:00,26.41,26.65,26.34,26.63,698850.0,15.537,15.6782,15.4958,15.6664,698850.0
2010-06-07 12:00:00,26.64,26.71,26.49,26.58,405000.0,15.6723,15.7135,15.5841,15.637,405000.0
2010-06-07 13:00:00,26.58,26.66,26.37,26.37,613050.0,15.637,15.6841,15.5135,15.5135,613050.0
2010-06-07 14:00:00,26.38,26.41,26.12,26.13,468600.0,15.5194,15.537,15.3664,15.3723,468600.0
2010-06-07 15:00:00,26.14,26.25,25.84,25.89,1215600.0,15.3782,15.4429,15.2017,15.2311,1215600.0
2010-06-08 09:30:00,26.03,26.29,25.67,25.83,259350.0,15.3135,15.4664,15.1017,15.1958,259350.0
2010-06-08 10:00:00,25.81,26.07,25.67,25.91,558750.0,15.184,15.337,15.1017,15.2429,558750.0
2010-06-08 11:00:00,25.91,26.29,25.68,26.22,535350.0,15.2429,15.4664,15.1075,15.4252,535350.0
2010-06-08 12:00:00,26.23,26.31,26.01,26.29,252450.0,15.4311,15.4782,15.3017,15.4664,252450.0
2010-06-08 13:00:00,26.28,26.33,25.73,25.87,382800.0,15.4605,15.4899,15.137,15.2193,382800.0
2010-06-08 14:00:00,25.87,26.18,25.77,25.98,423600.0,15.2193,15.4017,15.1605,15.284,423600.0
2010-06-08 15:00:00,25.99,26.34,25.91,26.25,1517250.0,15.2899,15.4958,15.2429,15.4429,1517250.0
2010-06-09 09:30:00,26.39,26.77,26.39,26.59,352800.0,15.5252,15.7488,15.5252,15.6429,352800.0
2010-06-09 10:00:00,26.6,26.87,26.41,26.84,462150.0,15.6488,15.8076,15.537,15.79,462150.0
2010-06-09 11:00:00,26.84,27.11,26.79,26.93,335550.0,15.79,15.9488,15.7606,15.8429,335550.0
2010-06-09 12:00:00,26.94,26.94,26.69,26.71,274050.0,15.8488,15.8488,15.7017,15.7135,274050.0
2010-06-09 13:00:00,26.71,26.83,26.64,26.7,283800.0,15.7135,15.7841,15.6723,15.7076,283800.0
2010-06-09 14:00:00,26.71,26.73,26.39,26.39,394050.0,15.7135,15.7253,15.5252,15.5252,394050.0
2010-06-09 15:00:00,26.39,26.49,26.07,26.17,1248900.0,15.5252,15.5841,15.337,15.3958,1248900.0
2010-06-10 09:30:00,26.84,27.53,26.73,27.43,890550.0,15.79,16.1959,15.7253,16.1371,890550.0
2010-06-10 10:00:00,27.42,27.55,27.21,27.48,1138350.0,16.1312,16.2077,16.0076,16.1665,1138350.0
2010-06-10 11:00:00,27.49,27.67,27.45,27.57,873000.0,16.1724,16.2783,16.1488,16.2194,873000.0
2010-06-10 12:00:00,27.57,27.57,27.31,27.4,864600.0,16.2194,16.2194,16.0665,16.1194,864600.0
2010-06-10 13:00:00,27.4,27.66,27.36,27.61,755850.0,16.1194,16.2724,16.0959,16.243,755850.0
2010-06-10 14:00:00,27.61,27.93,27.43,27.85,732750.0,16.243,16.4312,16.1371,16.3842,732750.0
2010-06-10 15:00:00,27.83,28.11,27.79,28.05,2340000.0,16.3724,16.5371,16.3489,16.5018,2340000.0
2010-06-11 09:30:00,27.62,28.3,27.39,28.27,536550.0,16.2488,16.6489,16.1135,16.6312,536550.0
2010-06-11 10:00:00,28.28,28.53,28.16,28.17,784650.0,16.6371,16.7842,16.5665,16.5724,784650.0
2010-06-11 11:00:00,28.18,28.23,28.0,28.21,594150.0,16.5783,16.6077,16.4724,16.5959,594150.0
2010-06-11 12:00:00,28.19,28.21,27.97,28.01,514800.0,16.5842,16.5959,16.4548,16.4783,514800.0
2010-06-11 13:00:00,28.02,28.2,27.78,27.87,798000.0,16.4842,16.5901,16.343,16.3959,798000.0
2010-06-11 14:00:00,27.87,27.91,27.72,27.84,604500.0,16.3959,16.4195,16.3077,16.3783,604500.0
2010-06-11 15:00:00,27.85,28.18,27.76,28.11,1463850.0,16.3842,16.5783,16.3312,16.5371,1463850.0
2010-06-14 09:30:00,28.5,28.57,28.27,28.43,345300.0,16.7666,16.8077,16.6312,16.7254,345300.0
2010-06-14 10:00:00,28.44,28.73,28.41,28.67,647550.0,16.7313,16.9019,16.7136,16.8666,647550.0
2010-06-14 11:00:00,28.67,28.76,28.61,28.65,437100.0,16.8666,16.9195,16.8313,16.8548,437100.0
2010-06-14 12:00:00,28.65,28.71,28.49,28.49,267900.0,16.8548,16.8901,16.7607,16.7607,267900.0
2010-06-14 13:00:00,28.49,28.58,28.31,28.31,533250.0,16.7607,16.8136,16.6548,16.6548,533250.0
2010-06-14 14:00:00,28.31,28.34,28.19,28.31,474600.0,16.6548,16.6724,16.5842,16.6548,474600.0
2010-06-14 15:00:00,28.31,28.35,27.93,28.0,1508100.0,16.6548,16.6783,16.4312,16.4724,1508100.0
2010-06-15 09:30:00,28.32,28.69,28.09,28.55,297300.0,16.6607,16.8783,16.5254,16.796,297300.0
2010-06-15 10:00:00,28.55,28.69,28.31,28.66,463050.0,16.796,16.8783,16.6548,16.8607,463050.0
2010-06-15 11:00:00,28.67,28.83,28.67,28.83,621150.0,16.8666,16.9607,16.8666,16.9607,621150.0
2010-06-15 12:00:00,28.83,28.99,28.82,28.99,398700.0,16.9607,17.0548,16.9548,17.0548,398700.0
2010-06-15 13:00:00,28.99,29.09,28.87,29.01,536700.0,17.0548,17.1137,16.9842,17.0666,536700.0
2010-06-15 14:00:00,29.01,29.19,28.97,29.12,502800.0,17.0666,17.1725,17.0431,17.1313,502800.0
2010-06-15 15:00:00,29.11,29.28,29.07,29.26,1351500.0,17.1254,17.2254,17.1019,17.2137,1351500.0
2010-06-16 09:30:00,29.0,29.17,28.89,29.09,430350.0,17.0607,17.1607,16.996,17.1137,430350.0
2010-06-16 10:00:00,29.1,29.13,28.9,28.94,379350.0,17.1195,17.1372,17.0019,17.0254,379350.0
2010-06-16 11:00:00,28.94,29.13,28.88,29.01,203850.0,17.0254,17.1372,16.9901,17.0666,203850.0
2010-06-16 12:00:00,29.01,29.17,28.93,28.98,203250.0,17.0666,17.1607,17.0195,17.0489,203250.0
2010-06-16 13:00:00,28.98,29.16,28.93,29.16,178650.0,17.0489,17.1548,17.0195,17.1548,178650.0
2010-06-16 14:00:00,29.16,29.2,29.06,29.09,292200.0,17.1548,17.1784,17.096,17.1137,292200.0
2010-06-16 15:00:00,29.09,29.12,28.87,28.98,750750.0,17.1137,17.1313,16.9842,17.0489,750750.0
2010-06-17 09:30:00,29.12,29.25,28.89,29.08,123150.0,17.1313,17.2078,16.996,17.1078,123150.0
2010-06-17 10:00:00,29.07,29.08,28.53,28.64,414750.0,17.1019,17.1078,16.7842,16.8489,414750.0
2010-06-17 11:00:00,28.66,28.87,28.56,28.81,292200.0,16.8607,16.9842,16.8019,16.9489,292200.0
2010-06-17 12:00:00,28.81,28.83,28.67,28.79,218850.0,16.9489,16.9607,16.8666,16.9372,218850.0
2010-06-17 13:00:00,28.78,29.03,28.73,29.03,307950.0,16.9313,17.0784,16.9019,17.0784,307950.0
2010-06-17 14:00:00,29.03,29.11,28.84,28.91,382950.0,17.0784,17.1254,16.9666,17.0078,382950.0
2010-06-17 15:00:00,28.91,29.11,28.75,29.05,1141200.0,17.0078,17.1254,16.9136,17.0901,1141200.0
2010-06-18 09:30:00,29.11,29.43,28.98,29.11,1585350.0,17.1254,17.3137,17.0489,17.1254,1585350.0
2010-06-18 10:00:00,29.12,29.58,29.12,29.5,408150.0,17.1313,17.4019,17.1313,17.3549,408150.0
2010-06-18 11:00:00,29.49,29.55,29.17,29.21,222900.0,17.349,17.3843,17.1607,17.1842,222900.0
2010-06-18 12:00:00,29.21,29.25,29.04,29.18,271950.0,17.1842,17.2078,17.0842,17.1666,271950.0
2010-06-18 13:00:00,29.18,29.24,29.05,29.09,259500.0,17.1666,17.2019,17.0901,17.1137,259500.0
2010-06-18 14:00:00,29.09,29.23,29.07,29.09,284700.0,17.1137,17.196,17.1019,17.1137,284700.0
2010-06-18 15:00:00,29.1,29.13,29.01,29.1,812100.0,17.1195,17.1372,17.0666,17.1195,812100.0
2010-06-21 09:30:00,29.48,30.27,29.23,30.23,610800.0,17.3431,17.8078,17.196,17.7843,610800.0
2010-06-21 10:00:00,30.27,30.27,29.99,30.05,791850.0,17.8078,17.8078,17.6431,17.6784,791850.0
2010-06-21 11:00:00,30.06,30.2,30.05,30.13,530850.0,17.6843,17.7667,17.6784,17.7255,530850.0
2010-06-21 12:00:00,30.13,30.15,29.95,29.99,609000.0,17.7255,17.7372,17.6196,17.6431,609000.0
2010-06-21 13:00:00,29.99,30.04,29.85,29.99,531750.0,17.6431,17.6725,17.5608,17.6431,531750.0
2010-06-21 14:00:00,29.99,30.19,29.97,29.98,646650.0,17.6431,17.7608,17.6314,17.6372,646650.0
2010-06-21 15:00:00,29.98,30.01,29.43,29.66,1365150.0,17.6372,17.6549,17.3137,17.449,1365150.0
2010-06-22 09:30:00,29.75,29.99,29.65,29.67,439950.0,17.5019,17.6431,17.4431,17.4549,439950.0
2010-06-22 10:00:00,29.71,29.71,29.27,29.35,856800.0,17.4784,17.4784,17.2195,17.2666,856800.0
2010-06-22 11:00:00,29.35,29.55,29.22,29.48,707550.0,17.2666,17.3843,17.1901,17.3431,707550.0
2010-06-22 12:00:00,29.47,29.5,29.25,29.29,311100.0,17.3372,17.3549,17.2078,17.2313,311100.0
2010-06-22 13:00:00,29.29,29.31,29.13,29.16,459150.0,17.2313,17.2431,17.1372,17.1548,459150.0
2010-06-22 14:00:00,29.17,29.19,28.67,28.75,495450.0,17.1607,17.1725,16.8666,16.9136,495450.0
2010-06-22 15:00:00,28.73,28.87,28.59,28.71,1023000.0,16.9019,16.9842,16.8195,16.8901,1023000.0
2010-06-23 09:30:00,28.66,28.89,28.5,28.67,306600.0,16.8607,16.996,16.7666,16.8666,306600.0
2010-06-23 10:00:00,28.67,28.67,28.21,28.56,658050.0,16.8666,16.8666,16.5959,16.8019,658050.0
2010-06-23 11:00:00,28.56,28.64,28.43,28.47,395400.0,16.8019,16.8489,16.7254,16.7489,395400.0
2010-06-23 12:00:00,28.47,28.71,28.47,28.67,298350.0,16.7489,16.8901,16.7489,16.8666,298350.0
2010-06-23 13:00:00,28.68,28.81,28.64,28.77,290250.0,16.8724,16.9489,16.8489,16.9254,290250.0
2010-06-23 14:00:00,28.77,28.97,28.58,28.66,626700.0,16.9254,17.0431,16.8136,16.8607,626700.0
2010-06-23 15:00:00,28.67,28.75,28.5,28.69,1033800.0,16.8666,16.9136,16.7666,16.8783,1033800.0
2010-06-24 09:30:00,28.79,28.79,27.99,28.03,280350.0,16.9372,16.9372,16.4665,16.4901,280350.0
2010-06-24 10:00:00,28.04,28.61,28.02,28.33,768900.0,16.4959,16.8313,16.4842,16.6665,768900.0
2010-06-24 11:00:00,28.33,28.42,28.17,28.39,330300.0,16.6665,16.7195,16.5724,16.7018,330300.0
2010-06-24 12:00:00,28.38,28.53,28.35,28.51,415800.0,16.696,16.7842,16.6783,16.7724,415800.0
2010-06-24 13:00:00,28.51,28.88,28.47,28.87,707250.0,16.7724,16.9901,16.7489,16.9842,707250.0
2010-06-24 14:00:00,28.86,28.86,28.49,28.57,544650.0,16.9783,16.9783,16.7607,16.8077,544650.0
2010-06-24 15:00:00,28.57,28.6,28.31,28.41,1028250.0,16.8077,16.8254,16.6548,16.7136,1028250.0
2010-06-25 09:30:00,28.63,28.77,28.44,28.61,436200.0,16.843,16.9254,16.7313,16.8313,436200.0
2010-06-25 10:00:00,28.61,28.72,28.26,28.35,362400.0,16.8313,16.896,16.6254,16.6783,362400.0
2010-06-25 11:00:00,28.35,28.62,28.34,28.51,257850.0,16.6783,16.8372,16.6724,16.7724,257850.0
2010-06-25 12:00:00,28.51,28.67,28.45,28.55,251850.0,16.7724,16.8666,16.7371,16.796,251850.0
2010-06-25 13:00:00,28.55,28.94,28.54,28.87,449100.0,16.796,17.0254,16.7901,16.9842,449100.0
2010-06-25 14:00:00,28.87,28.91,28.73,28.81,274500.0,16.9842,17.0078,16.9019,16.9489,274500.0
2010-06-25 15:00:00,28.81,28.84,28.62,28.79,983700.0,16.9489,16.9666,16.8372,16.9372,983700.0
2010-06-28 09:30:00,28.69,28.89,28.39,28.46,309900.0,16.8783,16.996,16.7018,16.743,309900.0
2010-06-28 10:00:00,28.45,28.7,28.19,28.7,451800.0,16.7371,16.8842,16.5842,16.8842,451800.0
2010-06-28 11:00:00,28.7,28.93,28.66,28.69,617250.0,16.8842,17.0195,16.8607,16.8783,617250.0
2010-06-28 12:00:00,28.69,28.71,28.47,28.62,260550.0,16.8783,16.8901,16.7489,16.8372,260550.0
2010-06-28 13:00:00,28.62,28.62,28.39,28.53,293550.0,16.8372,16.8372,16.7018,16.7842,293550.0
2010-06-28 14:00:00,28.52,28.59,28.41,28.57,375750.0,16.7783,16.8195,16.7136,16.8077,375750.0
2010-06-28 15:00:00,28.57,28.6,28.31,28.34,875850.0,16.8077,16.8254,16.6548,16.6724,875850.0
2010-06-29 09:30:00,27.75,27.83,27.13,27.21,407250.0,16.3253,16.3724,15.9606,16.0076,407250.0
2010-06-29 10:00:00,27.21,27.23,26.84,27.15,734400.0,16.0076,16.0194,15.79,15.9723,734400.0
2010-06-29 11:00:00,27.16,27.18,27.01,27.05,378900.0,15.9782,15.99,15.89,15.9135,378900.0
2010-06-29 12:00:00,27.05,27.23,26.97,27.17,293100.0,15.9135,16.0194,15.8665,15.9841,293100.0
2010-06-29 13:00:00,27.17,27.23,27.04,27.21,396000.0,15.9841,16.0194,15.9076,16.0076,396000.0
2010-06-29 14:00:00,27.22,27.33,27.12,27.13,431100.0,16.0135,16.0782,15.9547,15.9606,431100.0
2010-06-29 15:00:00,27.13,27.21,26.83,27.07,1697100.0,15.9606,16.0076,15.7841,15.9253,1697100.0
2010-06-30 09:30:00,27.0,27.44,26.86,27.22,578550.0,15.8841,16.143,15.8017,16.0135,578550.0
2010-06-30 10:00:00,27.23,27.41,27.2,27.23,884100.0,16.0194,16.1253,16.0018,16.0194,884100.0
2010-06-30 11:00:00,27.23,27.31,27.15,27.23,803850.0,16.0194,16.0665,15.9723,16.0194,803850.0
2010-06-30 12:00:00,27.23,27.31,27.13,27.27,369750.0,16.0194,16.0665,15.9606,16.0429,369750.0
2010-06-30 13:00:00,27.27,27.31,27.16,27.24,209550.0,16.0429,16.0665,15.9782,16.0253,209550.0
2010-06-30 14:00:00,27.23,27.29,27.04,27.09,387300.0,16.0194,16.0547,15.9076,15.9371,387300.0
2010-06-30 15:00:00,27.08,27.12,26.51,26.57,1868550.0,15.9312,15.9547,15.5958,15.6311,1868550.0
2010-07-01 09:30:00,26.58,26.69,26.47,26.59,363750.0,15.637,15.7017,15.5723,15.6429,363750.0
2010-07-01 10:00:00,26.61,26.61,25.8,25.85,1243650.0,15.6547,15.6547,15.1781,15.2076,1243650.0
2010-07-01 11:00:00,25.85,26.22,25.73,26.16,626250.0,15.2076,15.4252,15.137,15.3899,626250.0
2010-07-01 12:00:00,26.15,26.52,26.06,26.33,603600.0,15.384,15.6017,15.3311,15.4899,603600.0
2010-07-01 13:00:00,26.34,26.53,26.24,26.48,329250.0,15.4958,15.6076,15.437,15.5782,329250.0
2010-07-01 14:00:00,26.48,26.61,26.21,26.32,356700.0,15.5782,15.6547,15.4193,15.4841,356700.0
2010-07-01 15:00:00,26.32,26.53,26.28,26.45,1246200.0,15.4841,15.6076,15.4605,15.5605,1246200.0
2010-07-02 09:30:00,26.61,26.67,26.31,26.41,345300.0,15.6547,15.69,15.4782,15.537,345300.0
2010-07-02 10:00:00,26.41,26.41,26.08,26.09,501150.0,15.537,15.537,15.3429,15.3488,501150.0
2010-07-02 11:00:00,26.09,26.42,25.98,26.17,1517250.0,15.3488,15.5429,15.284,15.3958,1517250.0
2010-07-02 12:00:00,26.18,26.33,26.17,26.25,788100.0,15.4017,15.4899,15.3958,15.4429,788100.0
2010-07-02 13:00:00,26.26,26.33,26.13,26.24,676500.0,15.4488,15.4899,15.3723,15.437,676500.0
2010-07-02 14:00:00,26.24,26.28,26.1,26.23,281850.0,15.437,15.4605,15.3546,15.4311,281850.0
2010-07-02 15:00:00,26.23,26.46,26.19,26.21,1434600.0,15.4311,15.5664,15.4076,15.4193,1434600.0
2010-07-06 09:30:00,26.54,26.75,26.43,26.67,357600.0,15.6135,15.737,15.5488,15.69,357600.0
2010-07-06 10:00:00,26.66,26.85,26.56,26.57,510000.0,15.6841,15.7959,15.6253,15.6311,510000.0
2010-07-06 11:00:00,26.56,26.63,26.44,26.57,275250.0,15.6253,15.6664,15.5547,15.6311,275250.0
2010-07-06 12:00:00,26.57,26.58,26.11,26.15,585900.0,15.6311,15.637,15.3605,15.384,585900.0
2010-07-06 13:00:00,26.16,26.23,25.95,25.99,563400.0,15.3899,15.4311,15.2664,15.2899,563400.0
2010-07-06 14:00:00,25.99,26.2,25.91,26.03,730050.0,15.2899,15.4135,15.2429,15.3135,730050.0
2010-07-06 15:00:00,26.03,26.14,25.83,26.1,1362150.0,15.3135,15.3782,15.1958,15.3546,1362150.0
2010-07-07 09:30:00,25.95,26.47,25.83,26.43,392700.0,15.2664,15.5723,15.1958,15.5488,392700.0
2010-07-07 10:00:00,26.43,26.64,26.36,26.63,594900.0,15.5488,15.6723,15.5076,15.6664,594900.0
2010-07-07 11:00:00,26.62,26.74,26.52,26.59,430800.0,15.6605,15.7311,15.6017,15.6429,430800.0
2010-07-07 12:00:00,26.59,26.72,26.54,26.61,257550.0,15.6429,15.7194,15.6135,15.6547,257550.0
2010-07-07 13:00:00,26.62,26.85,26.61,26.81,385500.0,15.6605,15.7959,15.6547,15.7723,385500.0
2010-07-07 14:00:00,26.83,26.95,26.83,26.94,438300.0,15.7841,15.8547,15.7841,15.8488,438300.0
2010-07-07 15:00:00,26.94,27.25,26.87,27.23,1438200.0,15.8488,16.0312,15.8076,16.0194,1438200.0
2010-07-08 09:30:00,27.18,27.43,27.11,27.25,451800.0,15.99,16.1371,15.9488,16.0312,451800.0
2010-07-08 10:00:00,27.25,27.53,27.17,27.37,697200.0,16.0312,16.1959,15.9841,16.1018,697200.0
2010-07-08 11:00:00,27.37,27.39,27.11,27.19,388650.0,16.1018,16.1135,15.9488,15.9959,388650.0
2010-07-08 12:00:00,27.19,27.31,27.15,27.21,221250.0,15.9959,16.0665,15.9723,16.0076,221250.0
2010-07-08 13:00:00,27.2,27.43,27.19,27.27,198450.0,16.0018,16.1371,15.9959,16.0429,198450.0
2010-07-08 14:00:00,27.27,27.33,27.09,27.3,366150.0,16.0429,16.0782,15.9371,16.0606,366150.0
2010-07-08 15:00:00,27.29,27.59,27.18,27.54,937800.0,16.0547,16.2312,15.99,16.2018,937800.0
2010-07-09 09:30:00,27.62,27.79,27.45,27.67,244950.0,16.2488,16.3489,16.1488,16.2783,244950.0
2010-07-09 10:00:00,27.67,28.1,27.65,27.87,489750.0,16.2783,16.5312,16.2665,16.3959,489750.0
2010-07-09 11:00:00,27.86,27.92,27.71,27.79,234600.0,16.39,16.4253,16.3018,16.3489,234600.0
2010-07-09 12:00:00,27.8,27.89,27.69,27.75,229650.0,16.3547,16.4077,16.29,16.3253,229650.0
2010-07-09 13:00:00,27.75,27.88,27.72,27.83,358950.0,16.3253,16.4018,16.3077,16.3724,358950.0
2010-07-09 14:00:00,27.83,27.91,27.73,27.87,295500.0,16.3724,16.4195,16.3136,16.3959,295500.0
2010-07-09 15:00:00,27.88,27.9,27.77,27.87,842850.0,16.4018,16.4136,16.3371,16.3959,842850.0
2010-07-12 09:30:00,27.78,27.91,27.65,27.87,212550.0,16.343,16.4195,16.2665,16.3959,212550.0
2010-07-12 10:00:00,27.89,27.92,27.53,27.6,340950.0,16.4077,16.4253,16.1959,16.2371,340950.0
2010-07-12 11:00:00,27.6,27.6,27.37,27.43,257250.0,16.2371,16.2371,16.1018,16.1371,257250.0
2010-07-12 12:00:00,27.43,27.59,27.43,27.5,341850.0,16.1371,16.2312,16.1371,16.1783,341850.0
2010-07-12 13:00:00,27.5,27.71,27.47,27.69,279900.0,16.1783,16.3018,16.1606,16.29,279900.0
2010-07-12 14:00:00,27.68,27.7,27.58,27.61,297300.0,16.2841,16.2959,16.2253,16.243,297300.0
2010-07-12 15:00:00,27.62,27.71,27.53,27.68,946800.0,16.2488,16.3018,16.1959,16.2841,946800.0
2010-07-13 09:30:00,28.02,28.55,28.02,28.51,495900.0,16.4842,16.796,16.4842,16.7724,495900.0
2010-07-13 10:00:00,28.51,28.66,28.49,28.51,499050.0,16.7724,16.8607,16.7607,16.7724,499050.0
2010-07-13 11:00:00,28.5,29.01,28.49,28.85,627750.0,16.7666,17.0666,16.7607,16.9725,627750.0
2010-07-13 12:00:00,28.85,28.88,28.67,28.67,373200.0,16.9725,16.9901,16.8666,16.8666,373200.0
2010-07-13 13:00:00,28.67,28.79,28.61,28.67,438150.0,16.8666,16.9372,16.8313,16.8666,438150.0
2010-07-13 14:00:00,28.67,28.95,28.65,28.95,514650.0,16.8666,17.0313,16.8548,17.0313,514650.0
2010-07-13 15:00:00,28.95,29.27,28.93,29.14,2968950.0,17.0313,17.2195,17.0195,17.1431,2968950.0
2010-07-14 09:30:00,29.2,29.33,29.01,29.04,496050.0,17.1784,17.2548,17.0666,17.0842,496050.0
2010-07-14 10:00:00,29.05,29.31,28.99,29.15,857100.0,17.0901,17.2431,17.0548,17.1489,857100.0
2010-07-14 11:00:00,29.17,29.34,29.13,29.27,360000.0,17.1607,17.2607,17.1372,17.2195,360000.0
2010-07-14 12:00:00,29.27,29.33,29.21,29.33,289800.0,17.2195,17.2548,17.1842,17.2548,289800.0
2010-07-14 13:00:00,29.32,29.33,29.13,29.18,357600.0,17.249,17.2548,17.1372,17.1666,357600.0
2010-07-14 14:00:00,29.18,29.21,29.04,29.19,563100.0,17.1666,17.1842,17.0842,17.1725,563100.0
2010-07-14 15:00:00,29.19,29.33,29.19,29.33,1023300.0,17.1725,17.2548,17.1725,17.2548,1023300.0
2010-07-15 09:30:00,29.24,29.41,29.11,29.41,361350.0,17.2019,17.3019,17.1254,17.3019,361350.0
2010-07-15 10:00:00,29.41,29.42,28.81,28.86,613500.0,17.3019,17.3078,16.9489,16.9783,613500.0
2010-07-15 11:00:00,28.87,29.01,28.81,28.93,221100.0,16.9842,17.0666,16.9489,17.0195,221100.0
2010-07-15 12:00:00,28.93,28.94,28.75,28.83,208800.0,17.0195,17.0254,16.9136,16.9607,208800.0
2010-07-15 13:00:00,28.83,29.19,28.83,29.09,262500.0,16.9607,17.1725,16.9607,17.1137,262500.0
2010-07-15 14:00:00,29.08,29.21,29.03,29.09,349050.0,17.1078,17.1842,17.0784,17.1137,349050.0
2010-07-15 15:00:00,29.09,29.39,28.91,29.3,962400.0,17.1137,17.2901,17.0078,17.2372,962400.0
2010-07-16 09:30:00,29.23,29.35,28.71,28.77,982800.0,17.196,17.2666,16.8901,16.9254,982800.0
2010-07-16 10:00:00,28.77,28.77,28.49,28.65,578250.0,16.9254,16.9254,16.7607,16.8548,578250.0
2010-07-16 11:00:00,28.65,28.69,28.28,28.3,398550.0,16.8548,16.8783,16.6371,16.6489,398550.0
2010-07-16 12:00:00,28.29,28.39,28.18,28.22,290250.0,16.643,16.7018,16.5783,16.6018,290250.0
2010-07-16 13:00:00,28.23,28.31,28.09,28.15,419550.0,16.6077,16.6548,16.5254,16.5606,419550.0
2010-07-16 14:00:00,28.14,28.22,28.05,28.07,487800.0,16.5548,16.6018,16.5018,16.5136,487800.0
2010-07-16 15:00:00,28.07,28.13,27.9,27.97,1873650.0,16.5136,16.5489,16.4136,16.4548,1873650.0
2010-07-19 09:30:00,28.11,28.49,28.01,28.37,250950.0,16.5371,16.7607,16.4783,16.6901,250950.0
2010-07-19 10:00:00,28.37,28.43,27.81,28.01,449400.0,16.6901,16.7254,16.3606,16.4783,449400.0
2010-07-19 11:00:00,28.01,28.23,27.99,28.19,254250.0,16.4783,16.6077,16.4665,16.5842,254250.0
2010-07-19 12:00:00,28.19,28.26,28.05,28.17,249300.0,16.5842,16.6254,16.5018,16.5724,249300.0
2010-07-19 13:00:00,28.17,28.19,28.03,28.07,198750.0,16.5724,16.5842,16.4901,16.5136,198750.0
2010-07-19 14:00:00,28.07,28.32,28.07,28.25,379950.0,16.5136,16.6607,16.5136,16.6195,379950.0
2010-07-19 15:00:00,28.23,28.33,28.09,28.25,1105800.0,16.6077,16.6665,16.5254,16.6195,1105800.0
2010-07-20 09:30:00,27.6,28.21,27.59,28.17,648450.0,16.2371,16.5959,16.2312,16.5724,648450.0
2010-07-20 10:00:00,28.17,28.36,27.99,28.27,836850.0,16.5724,16.6842,16.4665,16.6312,836850.0
2010-07-20 11:00:00,28.27,28.53,28.26,28.4,437550.0,16.6312,16.7842,16.6254,16.7077,437550.0
2010-07-20 12:00:00,28.39,28.49,28.25,28.48,238950.0,16.7018,16.7607,16.6195,16.7548,238950.0
2010-07-20 13:00:00,28.49,28.87,28.45,28.84,429450.0,16.7607,16.9842,16.7371,16.9666,429450.0
2010-07-20 14:00:00,28.85,28.86,28.61,28.65,659100.0,16.9725,16.9783,16.8313,16.8548,659100.0
2010-07-20 15:00:00,28.67,29.19,28.64,29.18,2379900.0,16.8666,17.1725,16.8489,17.1666,2379900.0
2010-07-21 09:30:00,29.4,29.74,29.35,29.67,1484700.0,17.296,17.496,17.2666,17.4549,1484700.0
2010-07-21 10:00:00,29.66,29.88,29.33,29.83,1170900.0,17.449,17.5784,17.2548,17.549,1170900.0
2010-07-21 11:00:00,29.84,29.84,29.57,29.79,778950.0,17.5549,17.5549,17.396,17.5255,778950.0
2010-07-21 12:00:00,29.79,29.93,29.77,29.8,448350.0,17.5255,17.6078,17.5137,17.5313,448350.0
2010-07-21 13:00:00,29.81,29.98,29.79,29.87,364650.0,17.5372,17.6372,17.5255,17.5725,364650.0
2010-07-21 14:00:00,29.87,29.91,29.33,29.36,1597200.0,17.5725,17.5961,17.2548,17.2725,1597200.0
2010-07-21 15:00:00,29.37,29.5,29.27,29.41,2288100.0,17.2784,17.3549,17.2195,17.3019,2288100.0
2010-07-22 09:30:00,29.61,30.25,29.57,30.25,690000.0,17.4196,17.7961,17.396,17.7961,690000.0
2010-07-22 10:00:00,30.25,30.74,30.25,30.69,1743150.0,17.7961,18.0843,17.7961,18.0549,1743150.0
2010-07-22 11:00:00,30.7,30.79,30.41,30.46,983100.0,18.0608,18.1138,17.8902,17.9196,983100.0
2010-07-22 12:00:00,30.46,30.55,30.37,30.38,665550.0,17.9196,17.9726,17.8667,17.8726,665550.0
2010-07-22 13:00:00,30.38,30.48,30.3,30.31,621900.0,17.8726,17.9314,17.8255,17.8314,621900.0
2010-07-22 14:00:00,30.31,30.55,30.31,30.55,644400.0,17.8314,17.9726,17.8314,17.9726,644400.0
2010-07-22 15:00:00,30.55,30.6,30.33,30.52,1426500.0,17.9726,18.002,17.8431,17.9549,1426500.0
2010-07-23 09:30:00,30.43,30.57,29.95,30.41,538500.0,17.902,17.9843,17.6196,17.8902,538500.0
2010-07-23 10:00:00,30.42,30.78,30.37,30.53,1133250.0,17.8961,18.1079,17.8667,17.9608,1133250.0
2010-07-23 11:00:00,30.52,30.69,30.5,30.67,985800.0,17.9549,18.0549,17.9432,18.0432,985800.0
2010-07-23 12:00:00,30.67,30.82,30.54,30.7,1285200.0,18.0432,18.1314,17.9667,18.0608,1285200.0
2010-07-23 13:00:00,30.71,30.96,30.59,30.78,916650.0,18.0667,18.2138,17.9961,18.1079,916650.0
2010-07-23 14:00:00,30.79,30.91,30.69,30.85,855150.0,18.1138,18.1844,18.0549,18.1491,855150.0
2010-07-23 15:00:00,30.85,30.93,30.64,30.77,1749000.0,18.1491,18.1961,18.0255,18.102,1749000.0
2010-07-26 09:30:00,30.67,31.15,30.63,31.07,537750.0,18.0432,18.3255,18.0196,18.2785,537750.0
2010-07-26 10:00:00,31.07,31.57,31.07,31.43,1662900.0,18.2785,18.5726,18.2785,18.4903,1662900.0
2010-07-26 11:00:00,31.44,31.65,31.41,31.41,1226400.0,18.4962,18.6197,18.4785,18.4785,1226400.0
2010-07-26 12:00:00,31.42,31.53,31.33,31.37,782250.0,18.4844,18.5491,18.4314,18.455,782250.0
2010-07-26 13:00:00,31.37,31.37,31.18,31.18,484350.0,18.455,18.455,18.3432,18.3432,484350.0
2010-07-26 14:00:00,31.19,31.26,31.09,31.15,519600.0,18.3491,18.3903,18.2903,18.3255,519600.0
2010-07-26 15:00:00,31.17,31.43,31.13,31.33,1291650.0,18.3373,18.4903,18.3138,18.4314,1291650.0
2010-07-27 09:30:00,31.67,31.72,30.57,30.57,1088250.0,18.6315,18.6609,17.9843,17.9843,1088250.0
2010-07-27 10:00:00,30.54,30.69,30.18,30.21,1234350.0,17.9667,18.0549,17.7549,17.7725,1234350.0
2010-07-27 11:00:00,30.23,30.43,30.0,30.42,833100.0,17.7843,17.902,17.649,17.8961,833100.0
2010-07-27 12:00:00,30.42,30.58,30.1,30.16,828000.0,17.8961,17.9902,17.7078,17.7431,828000.0
2010-07-27 13:00:00,30.16,30.27,29.93,30.09,756750.0,17.7431,17.8078,17.6078,17.702,756750.0
2010-07-27 14:00:00,30.09,30.24,30.05,30.09,956850.0,17.702,17.7902,17.6784,17.702,956850.0
2010-07-27 15:00:00,30.1,30.5,30.09,30.41,1825650.0,17.7078,17.9432,17.702,17.8902,1825650.0
2010-07-28 09:30:00,30.8,30.94,30.39,30.59,595950.0,18.1196,18.202,17.8784,17.9961,595950.0
2010-07-28 10:00:00,30.61,30.68,30.25,30.41,632550.0,18.0079,18.049,17.7961,17.8902,632550.0
2010-07-28 11:00:00,30.41,30.41,30.24,30.36,389250.0,17.8902,17.8902,17.7902,17.8608,389250.0
2010-07-28 12:00:00,30.36,30.45,30.29,30.35,302400.0,17.8608,17.9137,17.8196,17.8549,302400.0
2010-07-28 13:00:00,30.35,30.35,30.15,30.21,403200.0,17.8549,17.8549,17.7372,17.7725,403200.0
2010-07-28 14:00:00,30.21,30.29,30.09,30.11,601650.0,17.7725,17.8196,17.702,17.7137,601650.0
2010-07-28 15:00:00,30.11,30.42,30.04,30.37,1613100.0,17.7137,17.8961,17.6725,17.8667,1613100.0
2010-07-29 09:30:00,30.63,30.85,30.57,30.66,400200.0,18.0196,18.1491,17.9843,18.0373,400200.0
2010-07-29 10:00:00,30.66,30.67,30.17,30.25,918000.0,18.0373,18.0432,17.749,17.7961,918000.0
2010-07-29 11:00:00,30.25,30.28,29.91,30.0,1097400.0,17.7961,17.8137,17.5961,17.649,1097400.0
2010-07-29 12:00:00,30.0,30.2,29.95,30.2,830850.0,17.649,17.7667,17.6196,17.7667,830850.0
2010-07-29 13:00:00,30.2,30.47,30.17,30.37,339450.0,17.7667,17.9255,17.749,17.8667,339450.0
2010-07-29 14:00:00,30.37,30.57,30.27,30.48,481500.0,17.8667,17.9843,17.8078,17.9314,481500.0
2010-07-29 15:00:00,30.48,30.61,30.39,30.39,999000.0,17.9314,18.0079,17.8784,17.8784,999000.0
2010-07-30 09:30:00,29.87,30.27,29.87,30.11,322200.0,17.5725,17.8078,17.5725,17.7137,322200.0
2010-07-30 10:00:00,30.09,30.61,30.07,30.49,487050.0,17.702,18.0079,17.6902,17.9373,487050.0
2010-07-30 11:00:00,30.49,30.56,30.24,30.31,399150.0,17.9373,17.9785,17.7902,17.8314,399150.0
2010-07-30 12:00:00,30.31,30.57,30.3,30.53,313950.0,17.8314,17.9843,17.8255,17.9608,313950.0
2010-07-30 13:00:00,30.53,30.57,30.23,30.24,286950.0,17.9608,17.9843,17.7843,17.7902,286950.0
2010-07-30 14:00:00,30.24,30.49,30.21,30.41,305400.0,17.7902,17.9373,17.7725,17.8902,305400.0
2010-07-30 15:00:00,30.42,30.71,30.39,30.54,920100.0,17.8961,18.0667,17.8784,17.9667,920100.0
2010-08-02 09:30:00,31.03,31.14,30.81,31.11,291600.0,18.255,18.3197,18.1255,18.302,291600.0
2010-08-02 10:00:00,31.1,31.43,31.1,31.24,497400.0,18.2961,18.4903,18.2961,18.3785,497400.0
2010-08-02 11:00:00,31.25,31.25,31.03,31.13,343350.0,18.3844,18.3844,18.255,18.3138,343350.0
2010-08-02 12:00:00,31.13,31.13,30.87,30.93,237600.0,18.3138,18.3138,18.1608,18.1961,237600.0
2010-08-02 13:00:00,30.93,30.99,30.88,30.91,227400.0,18.1961,18.2314,18.1667,18.1844,227400.0
2010-08-02 14:00:00,30.91,30.99,30.85,30.98,355500.0,18.1844,18.2314,18.1491,18.2255,355500.0
2010-08-02 15:00:00,30.99,31.15,30.91,31.1,997500.0,18.2314,18.3255,18.1844,18.2961,997500.0
2010-08-03 09:30:00,31.01,31.15,30.69,30.75,236400.0,18.2432,18.3255,18.0549,18.0902,236400.0
2010-08-03 10:00:00,30.75,30.99,30.53,30.99,389100.0,18.0902,18.2314,17.9608,18.2314,389100.0
2010-08-03 11:00:00,30.99,31.03,30.51,30.63,1313250.0,18.2314,18.255,17.949,18.0196,1313250.0
2010-08-03 12:00:00,30.63,30.66,30.49,30.59,337950.0,18.0196,18.0373,17.9373,17.9961,337950.0
2010-08-03 13:00:00,30.59,30.6,30.35,30.37,489600.0,17.9961,18.002,17.8549,17.8667,489600.0
2010-08-03 14:00:00,30.37,30.46,30.28,30.36,651300.0,17.8667,17.9196,17.8137,17.8608,651300.0
2010-08-03 15:00:00,30.36,30.39,30.23,30.35,1202250.0,17.8608,17.8784,17.7843,17.8549,1202250.0
2010-08-04 09:30:00,30.55,30.75,30.47,30.69,203100.0,17.9726,18.0902,17.9255,18.0549,203100.0
2010-08-04 10:00:00,30.69,30.94,30.59,30.66,539250.0,18.0549,18.202,17.9961,18.0373,539250.0
2010-08-04 11:00:00,30.67,30.73,30.63,30.64,231450.0,18.0432,18.0785,18.0196,18.0255,231450.0
2010-08-04 12:00:00,30.65,30.77,30.55,30.55,306900.0,18.0314,18.102,17.9726,17.9726,306900.0
2010-08-04 13:00:00,30.55,30.6,30.48,30.53,328800.0,17.9726,18.002,17.9314,17.9608,328800.0
2010-08-04 14:00:00,30.52,30.61,30.51,30.56,588300.0,17.9549,18.0079,17.949,17.9785,588300.0
2010-08-04 15:00:00,30.56,30.59,30.49,30.49,1634550.0,17.9785,17.9961,17.9373,17.9373,1634550.0
2010-08-05 09:30:00,30.3,30.53,30.19,30.47,302250.0,17.8255,17.9608,17.7608,17.9255,302250.0
2010-08-05 10:00:00,30.48,30.53,30.21,30.23,555900.0,17.9314,17.9608,17.7725,17.7843,555900.0
2010-08-05 11:00:00,30.23,30.32,30.13,30.25,311250.0,17.7843,17.8373,17.7255,17.7961,311250.0
2010-08-05 12:00:00,30.26,30.33,30.24,30.3,211200.0,17.802,17.8431,17.7902,17.8255,211200.0
2010-08-05 13:00:00,30.31,30.32,30.19,30.29,307950.0,17.8314,17.8373,17.7608,17.8196,307950.0
2010-08-05 14:00:00,30.29,30.39,30.25,30.26,275550.0,17.8196,17.8784,17.7961,17.802,275550.0
2010-08-05 15:00:00,30.26,30.37,30.23,30.31,973200.0,17.802,17.8667,17.7843,17.8314,973200.0
2010-08-06 09:30:00,29.7,30.35,29.7,30.35,246150.0,17.4725,17.8549,17.4725,17.8549,246150.0
2010-08-06 10:00:00,30.35,30.37,29.57,29.63,771450.0,17.8549,17.8667,17.396,17.4313,771450.0
2010-08-06 11:00:00,29.62,30.09,29.53,30.02,833550.0,17.4255,17.702,17.3725,17.6608,833550.0
2010-08-06 12:00:00,30.01,30.09,29.98,29.99,417450.0,17.6549,17.702,17.6372,17.6431,417450.0
2010-08-06 13:00:00,29.99,30.05,29.87,29.92,299550.0,17.6431,17.6784,17.5725,17.6019,299550.0
2010-08-06 14:00:00,29.93,30.25,29.82,30.22,639300.0,17.6078,17.7961,17.5431,17.7784,639300.0
2010-08-06 15:00:00,30.22,30.34,30.09,30.31,1080900.0,17.7784,17.849,17.702,17.8314,1080900.0
2010-08-09 09:30:00,30.58,30.65,30.33,30.39,92250.0,17.9902,18.0314,17.8431,17.8784,92250.0
2010-08-09 10:00:00,30.39,30.57,30.29,30.56,359850.0,17.8784,17.9843,17.8196,17.9785,359850.0
2010-08-09 11:00:00,30.57,30.68,30.51,30.57,243450.0,17.9843,18.049,17.949,17.9843,243450.0
2010-08-09 12:00:00,30.57,30.57,30.39,30.49,164400.0,17.9843,17.9843,17.8784,17.9373,164400.0
2010-08-09 13:00:00,30.49,30.51,30.38,30.43,199050.0,17.9373,17.949,17.8726,17.902,199050.0
2010-08-09 14:00:00,30.44,30.61,30.43,30.61,192150.0,17.9079,18.0079,17.902,18.0079,192150.0
2010-08-09 15:00:00,30.59,30.61,30.51,30.55,655650.0,17.9961,18.0079,17.949,17.9726,655650.0
2010-08-10 09:30:00,30.12,30.31,29.74,29.8,553200.0,17.7196,17.8314,17.496,17.5313,553200.0
2010-08-10 10:00:00,29.8,30.05,29.74,29.87,1033050.0,17.5313,17.6784,17.496,17.5725,1033050.0
2010-08-10 11:00:00,29.87,30.01,29.87,29.95,413250.0,17.5725,17.6549,17.5725,17.6196,413250.0
2010-08-10 12:00:00,29.95,29.99,29.89,29.94,354900.0,17.6196,17.6431,17.5843,17.6137,354900.0
2010-08-10 13:00:00,29.94,29.94,29.75,29.86,295350.0,17.6137,17.6137,17.5019,17.5666,295350.0
2010-08-10 14:00:00,29.87,30.33,29.83,30.13,867600.0,17.5725,17.8431,17.549,17.7255,867600.0
2010-08-10 15:00:00,30.14,30.27,30.03,30.09,795300.0,17.7314,17.8078,17.6667,17.702,795300.0
2010-08-11 09:30:00,29.52,29.63,29.08,29.31,1058100.0,17.3666,17.4313,17.1078,17.2431,1058100.0
2010-08-11 10:00:00,29.31,29.47,28.93,28.95,876900.0,17.2431,17.3372,17.0195,17.0313,876900.0
2010-08-11 11:00:00,28.93,29.01,28.83,28.97,418350.0,17.0195,17.0666,16.9607,17.0431,418350.0
2010-08-11 12:00:00,28.95,28.98,28.81,28.81,321750.0,17.0313,17.0489,16.9489,16.9489,321750.0
2010-08-11 13:00:00,28.81,28.98,28.81,28.87,271500.0,16.9489,17.0489,16.9489,16.9842,271500.0
2010-08-11 14:00:00,28.87,28.96,28.63,28.66,529950.0,16.9842,17.0372,16.843,16.8607,529950.0
2010-08-11 15:00:00,28.67,28.84,28.67,28.76,1448250.0,16.8666,16.9666,16.8666,16.9195,1448250.0
2010-08-12 09:30:00,28.33,28.49,28.28,28.4,300150.0,16.6665,16.7607,16.6371,16.7077,300150.0
2010-08-12 10:00:00,28.4,28.49,28.19,28.43,465600.0,16.7077,16.7607,16.5842,16.7254,465600.0
2010-08-12 11:00:00,28.43,28.55,28.4,28.45,276450.0,16.7254,16.796,16.7077,16.7371,276450.0
2010-08-12 12:00:00,28.45,28.56,28.37,28.54,172350.0,16.7371,16.8019,16.6901,16.7901,172350.0
2010-08-12 13:00:00,28.55,28.57,28.27,28.31,335700.0,16.796,16.8077,16.6312,16.6548,335700.0
2010-08-12 14:00:00,28.3,28.39,28.23,28.31,705450.0,16.6489,16.7018,16.6077,16.6548,705450.0
2010-08-12 15:00:00,28.31,28.44,28.2,28.24,1714500.0,16.6548,16.7313,16.5901,16.6136,1714500.0
2010-08-13 09:30:00,28.05,28.11,27.69,28.04,662100.0,16.5018,16.5371,16.29,16.4959,662100.0
2010-08-13 10:00:00,28.03,28.1,27.9,28.0,658950.0,16.4901,16.5312,16.4136,16.4724,658950.0
2010-08-13 11:00:00,27.99,28.05,27.87,27.93,350700.0,16.4665,16.5018,16.3959,16.4312,350700.0
2010-08-13 12:00:00,27.93,28.3,27.91,28.29,528000.0,16.4312,16.6489,16.4195,16.643,528000.0
2010-08-13 13:00:00,28.29,28.37,28.21,28.3,453600.0,16.643,16.6901,16.5959,16.6489,453600.0
2010-08-13 14:00:00,28.29,28.31,28.13,28.17,452700.0,16.643,16.6548,16.5489,16.5724,452700.0
2010-08-13 15:00:00,28.17,28.21,28.04,28.05,1018350.0,16.5724,16.5959,16.4959,16.5018,1018350.0
2010-08-16 09:30:00,27.75,28.07,27.55,28.01,338100.0,16.3253,16.5136,16.2077,16.4783,338100.0
2010-08-16 10:00:00,28.01,28.33,27.93,28.22,453600.0,16.4783,16.6665,16.4312,16.6018,453600.0
2010-08-16 11:00:00,28.23,28.26,28.13,28.18,334200.0,16.6077,16.6254,16.5489,16.5783,334200.0
2010-08-16 12:00:00,28.19,28.41,28.18,28.37,370050.0,16.5842,16.7136,16.5783,16.6901,370050.0
2010-08-16 13:00:00,28.37,28.41,28.31,28.34,290700.0,16.6901,16.7136,16.6548,16.6724,290700.0
2010-08-16 14:00:00,28.34,28.38,28.15,28.21,419700.0,16.6724,16.696,16.5606,16.5959,419700.0
2010-08-16 15:00:00,28.19,28.27,28.11,28.27,795000.0,16.5842,16.6312,16.5371,16.6312,795000.0
2010-08-17 09:30:00,28.57,28.88,28.27,28.8,385500.0,16.8423,17.025,16.6654,16.9779,385500.0
2010-08-17 10:00:00,28.8,29.09,28.78,29.01,717900.0,16.9779,17.1488,16.9661,17.1017,717900.0
2010-08-17 11:00:00,29.01,29.37,29.01,29.35,630150.0,17.1017,17.3139,17.1017,17.3021,630150.0
2010-08-17 12:00:00,29.35,29.37,29.25,29.3,295650.0,17.3021,17.3139,17.2432,17.2726,295650.0
2010-08-17 13:00:00,29.3,29.54,29.26,29.47,356850.0,17.2726,17.4141,17.2491,17.3729,356850.0
2010-08-17 14:00:00,29.46,29.49,29.37,29.39,376800.0,17.367,17.3846,17.3139,17.3257,376800.0
2010-08-17 15:00:00,29.4,29.43,29.17,29.18,1077900.0,17.3316,17.3493,17.196,17.2019,1077900.0
2010-08-18 09:30:00,29.03,29.17,28.6,28.63,311700.0,17.1135,17.196,16.86,16.8777,311700.0
2010-08-18 10:00:00,28.62,28.85,28.58,28.69,305100.0,16.8718,17.0074,16.8482,16.913,305100.0
2010-08-18 11:00:00,28.69,29.01,28.67,28.97,231750.0,16.913,17.1017,16.9012,17.0781,231750.0
2010-08-18 12:00:00,28.98,29.13,28.91,29.1,170250.0,17.084,17.1724,17.0427,17.1547,170250.0
2010-08-18 13:00:00,29.1,29.26,29.1,29.21,228750.0,17.1547,17.2491,17.1547,17.2196,228750.0
2010-08-18 14:00:00,29.22,29.26,29.12,29.17,201300.0,17.2255,17.2491,17.1665,17.196,201300.0
2010-08-18 15:00:00,29.16,29.2,29.01,29.07,624750.0,17.1901,17.2137,17.1017,17.137,624750.0
2010-08-19 09:30:00,28.79,29.04,28.73,28.81,227100.0,16.972,17.1194,16.9366,16.9838,227100.0
2010-08-19 10:00:00,28.81,28.81,28.2,28.31,511050.0,16.9838,16.9838,16.6242,16.689,511050.0
2010-08-19 11:00:00,28.31,28.35,28.0,28.13,637350.0,16.689,16.7126,16.5063,16.5829,637350.0
2010-08-19 12:00:00,28.15,28.28,28.1,28.25,294450.0,16.5947,16.6713,16.5652,16.6536,294450.0
2010-08-19 13:00:00,28.25,28.31,28.21,28.25,309600.0,16.6536,16.689,16.6301,16.6536,309600.0
2010-08-19 14:00:00,28.25,28.41,28.2,28.38,455850.0,16.6536,16.748,16.6242,16.7303,455850.0
2010-08-19 15:00:00,28.37,28.5,28.22,28.23,1867350.0,16.7244,16.801,16.636,16.6419,1867350.0
2010-08-20 09:30:00,28.09,28.19,27.67,27.79,907800.0,16.5593,16.6183,16.3117,16.3825,907800.0
2010-08-20 10:00:00,27.82,27.91,27.69,27.78,671100.0,16.4002,16.4532,16.3235,16.3766,671100.0
2010-08-20 11:00:00,27.79,27.8,27.57,27.61,459750.0,16.3825,16.3884,16.2528,16.2764,459750.0
2010-08-20 12:00:00,27.61,27.77,27.61,27.77,543450.0,16.2764,16.3707,16.2764,16.3707,543450.0
2010-08-20 13:00:00,27.77,27.94,27.77,27.9,379950.0,16.3707,16.4709,16.3707,16.4473,379950.0
2010-08-20 14:00:00,27.91,28.19,27.89,28.13,525600.0,16.4532,16.6183,16.4414,16.5829,525600.0
2010-08-20 15:00:00,28.12,28.16,28.05,28.11,657450.0,16.577,16.6006,16.5357,16.5711,657450.0
2010-08-23 09:30:00,28.39,28.57,28.13,28.41,236250.0,16.7362,16.8423,16.5829,16.748,236250.0
2010-08-23 10:00:00,28.39,28.39,27.79,27.83,662700.0,16.7362,16.7362,16.3825,16.4061,662700.0
2010-08-23 11:00:00,27.82,27.83,27.64,27.77,561300.0,16.4002,16.4061,16.294,16.3707,561300.0
2010-08-23 12:00:00,27.77,27.88,27.73,27.77,344100.0,16.3707,16.4355,16.3471,16.3707,344100.0
2010-08-23 13:00:00,27.77,27.93,27.73,27.91,392100.0,16.3707,16.465,16.3471,16.4532,392100.0
2010-08-23 14:00:00,27.91,28.05,27.89,28.01,512550.0,16.4532,16.5357,16.4414,16.5122,512550.0
2010-08-23 15:00:00,28.01,28.05,27.74,27.75,856950.0,16.5122,16.5357,16.353,16.3589,856950.0
2010-08-24 09:30:00,27.51,27.51,27.05,27.16,419550.0,16.2174,16.2174,15.9462,16.0111,419550.0
2010-08-24 10:00:00,27.16,27.23,26.85,27.22,757050.0,16.0111,16.0523,15.8283,16.0465,757050.0
2010-08-24 11:00:00,27.22,27.5,27.19,27.43,517500.0,16.0465,16.2115,16.0288,16.1703,517500.0
2010-08-24 12:00:00,27.43,27.49,27.27,27.32,409050.0,16.1703,16.2056,16.0759,16.1054,409050.0
2010-08-24 13:00:00,27.32,27.41,27.19,27.21,598350.0,16.1054,16.1585,16.0288,16.0406,598350.0
2010-08-24 14:00:00,27.21,27.34,27.17,27.33,524400.0,16.0406,16.1172,16.017,16.1113,524400.0
2010-08-24 15:00:00,27.34,27.4,27.12,27.17,1556400.0,16.1172,16.1526,15.9875,16.017,1556400.0
2010-08-25 09:30:00,26.83,26.93,26.57,26.64,391050.0,15.8165,15.8755,15.6633,15.7045,391050.0
2010-08-25 10:00:00,26.63,27.02,26.51,26.99,916950.0,15.6986,15.9286,15.6279,15.9109,916950.0
2010-08-25 11:00:00,26.98,27.23,26.96,27.08,672600.0,15.905,16.0523,15.8932,15.9639,672600.0
2010-08-25 12:00:00,27.08,27.13,26.91,26.97,367200.0,15.9639,15.9934,15.8637,15.8991,367200.0
2010-08-25 13:00:00,26.97,27.15,26.93,27.11,323400.0,15.8991,16.0052,15.8755,15.9816,323400.0
2010-08-25 14:00:00,27.11,27.35,27.09,27.35,409350.0,15.9816,16.1231,15.9698,16.1231,409350.0
2010-08-25 15:00:00,27.35,27.53,27.25,27.37,1112250.0,16.1231,16.2292,16.0641,16.1349,1112250.0
2010-08-26 09:30:00,27.44,27.82,27.28,27.71,385200.0,16.1761,16.4002,16.0818,16.3353,385200.0
2010-08-26 10:00:00,27.69,27.93,27.68,27.77,652050.0,16.3235,16.465,16.3176,16.3707,652050.0
2010-08-26 11:00:00,27.77,27.77,27.45,27.61,475350.0,16.3707,16.3707,16.182,16.2764,475350.0
2010-08-26 12:00:00,27.6,27.61,27.41,27.51,201150.0,16.2705,16.2764,16.1585,16.2174,201150.0
2010-08-26 13:00:00,27.51,27.59,27.41,27.47,320250.0,16.2174,16.2646,16.1585,16.1938,320250.0
2010-08-26 14:00:00,27.47,27.5,27.17,27.22,534150.0,16.1938,16.2115,16.017,16.0465,534150.0
2010-08-26 15:00:00,27.21,27.43,27.19,27.21,955050.0,16.0406,16.1703,16.0288,16.0406,955050.0
2010-08-27 09:30:00,27.41,27.61,27.1,27.13,245100.0,16.1585,16.2764,15.9757,15.9934,245100.0
2010-08-27 10:00:00,27.13,27.51,26.82,27.37,876750.0,15.9934,16.2174,15.8106,16.1349,876750.0
2010-08-27 11:00:00,27.39,27.79,27.38,27.69,310350.0,16.1467,16.3825,16.1408,16.3235,310350.0
2010-08-27 12:00:00,27.69,27.84,27.6,27.63,455550.0,16.3235,16.4119,16.2705,16.2882,455550.0
2010-08-27 13:00:00,27.63,28.02,27.58,28.01,428550.0,16.2882,16.5181,16.2587,16.5122,428550.0
2010-08-27 14:00:00,28.02,28.25,27.91,28.13,782400.0,16.5181,16.6536,16.4532,16.5829,782400.0
2010-08-27 15:00:00,28.13,28.21,28.05,28.06,1041750.0,16.5829,16.6301,16.5357,16.5416,1041750.0
2010-08-30 09:30:00,27.97,28.05,27.8,28.0,178500.0,16.4886,16.5357,16.3884,16.5063,178500.0
2010-08-30 10:00:00,27.99,28.0,27.61,27.75,404400.0,16.5004,16.5063,16.2764,16.3589,404400.0
2010-08-30 11:00:00,27.75,27.78,27.49,27.55,518100.0,16.3589,16.3766,16.2056,16.241,518100.0
2010-08-30 12:00:00,27.56,27.78,27.55,27.71,338550.0,16.2469,16.3766,16.241,16.3353,338550.0
2010-08-30 13:00:00,27.71,27.81,27.49,27.51,312300.0,16.3353,16.3943,16.2056,16.2174,312300.0
2010-08-30 14:00:00,27.5,27.59,27.43,27.51,303300.0,16.2115,16.2646,16.1703,16.2174,303300.0
2010-08-30 15:00:00,27.52,27.55,27.28,27.28,917550.0,16.2233,16.241,16.0818,16.0818,917550.0
2010-08-31 09:30:00,27.06,27.25,26.81,27.07,280800.0,15.9521,16.0641,15.8048,15.958,280800.0
2010-08-31 10:00:00,27.09,27.56,27.09,27.47,507750.0,15.9698,16.2469,15.9698,16.1938,507750.0
2010-08-31 11:00:00,27.47,27.59,27.33,27.55,405300.0,16.1938,16.2646,16.1113,16.241,405300.0
2010-08-31 12:00:00,27.55,27.6,27.36,27.36,254850.0,16.241,16.2705,16.129,16.129,254850.0
2010-08-31 13:00:00,27.36,27.56,27.35,27.47,205950.0,16.129,16.2469,16.1231,16.1938,205950.0
2010-08-31 14:00:00,27.47,27.55,27.08,27.17,519600.0,16.1938,16.241,15.9639,16.017,519600.0
2010-08-31 15:00:00,27.16,27.42,27.08,27.33,1237650.0,16.0111,16.1644,15.9639,16.1113,1237650.0
2010-09-01 09:30:00,27.79,28.06,27.74,28.03,278700.0,16.3825,16.5416,16.353,16.524,278700.0
2010-09-01 10:00:00,28.03,28.65,28.01,28.51,1258500.0,16.524,16.8895,16.5122,16.8069,1258500.0
2010-09-01 11:00:00,28.51,28.71,28.42,28.64,600900.0,16.8069,16.9248,16.7539,16.8836,600900.0
2010-09-01 12:00:00,28.64,28.69,28.59,28.65,562350.0,16.8836,16.913,16.8541,16.8895,562350.0
2010-09-01 13:00:00,28.65,28.87,28.62,28.84,440250.0,16.8895,17.0191,16.8718,17.0015,440250.0
2010-09-01 14:00:00,28.83,28.89,28.71,28.73,647250.0,16.9956,17.0309,16.9248,16.9366,647250.0
2010-09-01 15:00:00,28.73,29.01,28.7,28.95,1879200.0,16.9366,17.1017,16.9189,17.0663,1879200.0
2010-09-02 09:30:00,28.98,29.16,28.91,29.15,341400.0,17.084,17.1901,17.0427,17.1842,341400.0
2010-09-02 10:00:00,29.16,29.33,29.09,29.25,506850.0,17.1901,17.2903,17.1488,17.2432,506850.0
2010-09-02 11:00:00,29.24,29.31,29.06,29.27,427200.0,17.2373,17.2785,17.1312,17.2549,427200.0
2010-09-02 12:00:00,29.27,29.57,29.26,29.44,934050.0,17.2549,17.4318,17.2491,17.3552,934050.0
2010-09-02 13:00:00,29.43,29.47,29.32,29.43,217650.0,17.3493,17.3729,17.2844,17.3493,217650.0
2010-09-02 14:00:00,29.43,29.59,29.41,29.51,299250.0,17.3493,17.4436,17.3375,17.3964,299250.0
2010-09-02 15:00:00,29.51,29.62,29.46,29.6,972750.0,17.3964,17.4613,17.367,17.4495,972750.0
2010-09-03 09:30:00,29.98,30.45,29.97,30.39,315600.0,17.6735,17.9506,17.6676,17.9152,315600.0
2010-09-03 10:00:00,30.37,30.37,30.02,30.07,786000.0,17.9034,17.9034,17.6971,17.7266,786000.0
2010-09-03 11:00:00,30.08,30.23,30.03,30.1,321300.0,17.7325,17.8209,17.703,17.7442,321300.0
2010-09-03 12:00:00,30.1,30.17,30.05,30.16,310800.0,17.7442,17.7855,17.7148,17.7796,310800.0
2010-09-03 13:00:00,30.15,30.25,30.1,30.23,269550.0,17.7737,17.8327,17.7442,17.8209,269550.0
2010-09-03 14:00:00,30.23,30.25,30.08,30.09,313200.0,17.8209,17.8327,17.7325,17.7383,313200.0
2010-09-03 15:00:00,30.09,30.22,30.06,30.21,883950.0,17.7383,17.815,17.7207,17.8091,883950.0
2010-09-07 09:30:00,30.03,30.17,29.54,29.54,439200.0,17.703,17.7855,17.4141,17.4141,439200.0
2010-09-07 10:00:00,29.55,29.63,29.46,29.56,365250.0,17.42,17.4672,17.367,17.4259,365250.0
2010-09-07 11:00:00,29.56,29.71,29.49,29.69,278250.0,17.4259,17.5143,17.3846,17.5025,278250.0
2010-09-07 12:00:00,29.69,29.75,29.59,29.68,275850.0,17.5025,17.5379,17.4436,17.4966,275850.0
2010-09-07 13:00:00,29.68,29.69,29.57,29.69,173100.0,17.4966,17.5025,17.4318,17.5025,173100.0
2010-09-07 14:00:00,29.69,29.74,29.49,29.51,181800.0,17.5025,17.532,17.3846,17.3964,181800.0
2010-09-07 15:00:00,29.51,29.59,29.41,29.49,679950.0,17.3964,17.4436,17.3375,17.3846,679950.0
2010-09-08 09:30:00,29.53,29.81,29.48,29.61,363450.0,17.4082,17.5733,17.3787,17.4554,363450.0
2010-09-08 10:00:00,29.59,29.94,29.55,29.89,605850.0,17.4436,17.6499,17.42,17.6204,605850.0
2010-09-08 11:00:00,29.9,30.0,29.85,29.89,440700.0,17.6263,17.6853,17.5969,17.6204,440700.0
2010-09-08 12:00:00,29.9,29.96,29.8,29.91,288750.0,17.6263,17.6617,17.5674,17.6322,288750.0
2010-09-08 13:00:00,29.91,29.91,29.67,29.77,368100.0,17.6322,17.6322,17.4908,17.5497,368100.0
2010-09-08 14:00:00,29.77,29.95,29.69,29.89,499500.0,17.5497,17.6558,17.5025,17.6204,499500.0
2010-09-08 15:00:00,29.89,29.95,29.76,29.82,904200.0,17.6204,17.6558,17.5438,17.5792,904200.0
2010-09-09 09:30:00,30.23,30.29,29.9,29.97,247650.0,17.8209,17.8562,17.6263,17.6676,247650.0
2010-09-09 10:00:00,29.97,29.99,29.72,29.72,370200.0,17.6676,17.6794,17.5202,17.5202,370200.0
2010-09-09 11:00:00,29.72,29.95,29.72,29.82,213600.0,17.5202,17.6558,17.5202,17.5792,213600.0
2010-09-09 12:00:00,29.83,29.87,29.56,29.56,283050.0,17.5851,17.6087,17.4259,17.4259,283050.0
2010-09-09 13:00:00,29.56,29.61,29.47,29.51,540300.0,17.4259,17.4554,17.3729,17.3964,540300.0
2010-09-09 14:00:00,29.51,29.57,29.42,29.54,317100.0,17.3964,17.4318,17.3434,17.4141,317100.0
2010-09-09 15:00:00,29.54,29.68,29.52,29.55,787050.0,17.4141,17.4966,17.4023,17.42,787050.0
2010-09-10 09:30:00,29.65,30.07,29.38,29.98,323550.0,17.479,17.7266,17.3198,17.6735,323550.0
2010-09-10 10:00:00,29.98,30.31,29.91,30.19,540450.0,17.6735,17.868,17.6322,17.7973,540450.0
2010-09-10 11:00:00,30.19,30.21,29.83,29.86,498750.0,17.7973,17.8091,17.5851,17.6028,498750.0
2010-09-10 12:00:00,29.86,29.96,29.73,29.92,333750.0,17.6028,17.6617,17.5261,17.6381,333750.0
2010-09-10 13:00:00,29.91,29.93,29.83,29.88,287400.0,17.6322,17.644,17.5851,17.6145,287400.0
2010-09-10 14:00:00,29.87,29.99,29.86,29.92,523950.0,17.6087,17.6794,17.6028,17.6381,523950.0
2010-09-10 15:00:00,29.92,30.02,29.88,29.96,604950.0,17.6381,17.6971,17.6145,17.6617,604950.0
2010-09-13 09:30:00,30.29,30.63,30.11,30.51,189750.0,17.8562,18.0567,17.7501,17.9859,189750.0
2010-09-13 10:00:00,30.5,30.6,30.46,30.53,474450.0,17.98,18.039,17.9565,17.9977,474450.0
2010-09-13 11:00:00,30.53,30.57,30.39,30.43,291000.0,17.9977,18.0213,17.9152,17.9388,291000.0
2010-09-13 12:00:00,30.43,30.43,30.25,30.33,322350.0,17.9388,17.9388,17.8327,17.8798,322350.0
2010-09-13 13:00:00,30.33,30.37,30.27,30.27,213600.0,17.8798,17.9034,17.8445,17.8445,213600.0
2010-09-13 14:00:00,30.27,30.33,30.2,30.31,327900.0,17.8445,17.8798,17.8032,17.868,327900.0
2010-09-13 15:00:00,30.31,30.36,30.22,30.28,994800.0,17.868,17.8975,17.815,17.8504,994800.0
2010-09-14 09:30:00,30.13,30.2,29.91,30.05,174450.0,17.7619,17.8032,17.6322,17.7148,174450.0
2010-09-14 10:00:00,30.06,30.29,30.01,30.21,240600.0,17.7207,17.8562,17.6912,17.8091,240600.0
2010-09-14 11:00:00,30.21,30.38,30.19,30.36,451650.0,17.8091,17.9093,17.7973,17.8975,451650.0
2010-09-14 12:00:00,30.35,30.43,30.28,30.33,279450.0,17.8916,17.9388,17.8504,17.8798,279450.0
2010-09-14 13:00:00,30.32,30.41,30.29,30.4,350850.0,17.8739,17.927,17.8562,17.9211,350850.0
2010-09-14 14:00:00,30.4,30.43,30.35,30.39,293550.0,17.9211,17.9388,17.8916,17.9152,293550.0
2010-09-14 15:00:00,30.39,30.46,30.26,30.29,858000.0,17.9152,17.9565,17.8386,17.8562,858000.0
2010-09-15 09:30:00,30.11,30.27,29.78,29.88,240150.0,17.7501,17.8445,17.5556,17.6145,240150.0
2010-09-15 10:00:00,29.89,30.23,29.87,30.23,421950.0,17.6204,17.8209,17.6087,17.8209,421950.0
2010-09-15 11:00:00,30.23,30.33,30.09,30.29,227400.0,17.8209,17.8798,17.7383,17.8562,227400.0
2010-09-15 12:00:00,30.29,30.34,30.19,30.23,207300.0,17.8562,17.8857,17.7973,17.8209,207300.0
2010-09-15 13:00:00,30.23,30.31,30.14,30.24,295200.0,17.8209,17.868,17.7678,17.8268,295200.0
2010-09-15 14:00:00,30.24,30.26,29.99,30.07,484800.0,17.8268,17.8386,17.6794,17.7266,484800.0
2010-09-15 15:00:00,30.08,30.32,30.07,30.24,853050.0,17.7325,17.8739,17.7266,17.8268,853050.0
2010-09-16 09:30:00,30.21,30.35,30.09,30.28,129000.0,17.8091,17.8916,17.7383,17.8504,129000.0
2010-09-16 10:00:00,30.29,30.4,30.13,30.24,374400.0,17.8562,17.9211,17.7619,17.8268,374400.0
2010-09-16 11:00:00,30.23,30.29,30.11,30.13,180300.0,17.8209,17.8562,17.7501,17.7619,180300.0
2010-09-16 12:00:00,30.13,30.33,30.08,30.31,156750.0,17.7619,17.8798,17.7325,17.868,156750.0
2010-09-16 13:00:00,30.3,30.3,30.1,30.13,159600.0,17.8621,17.8621,17.7442,17.7619,159600.0
2010-09-16 14:00:00,30.13,30.25,30.1,30.11,223800.0,17.7619,17.8327,17.7442,17.7501,223800.0
2010-09-16 15:00:00,30.12,30.21,30.11,30.17,697800.0,17.756,17.8091,17.7501,17.7855,697800.0
2010-09-17 09:30:00,30.35,30.48,29.95,30.09,1425000.0,17.8916,17.9683,17.6558,17.7383,1425000.0
2010-09-17 10:00:00,30.08,30.45,30.01,30.34,411600.0,17.7325,17.9506,17.6912,17.8857,411600.0
2010-09-17 11:00:00,30.34,30.38,30.1,30.19,561600.0,17.8857,17.9093,17.7442,17.7973,561600.0
2010-09-17 12:00:00,30.19,30.28,30.17,30.23,231450.0,17.7973,17.8504,17.7855,17.8209,231450.0
2010-09-17 13:00:00,30.23,30.29,30.19,30.27,241050.0,17.8209,17.8562,17.7973,17.8445,241050.0
2010-09-17 14:00:00,30.27,30.34,30.25,30.29,633000.0,17.8445,17.8857,17.8327,17.8562,633000.0
2010-09-17 15:00:00,30.3,30.37,30.21,30.33,2754000.0,17.8621,17.9034,17.8091,17.8798,2754000.0
2010-09-20 09:30:00,30.59,30.67,30.4,30.63,338400.0,18.0331,18.0803,17.9211,18.0567,338400.0
2010-09-20 10:00:00,30.65,31.25,30.63,31.24,871800.0,18.0685,18.4222,18.0567,18.4163,871800.0
2010-09-20 11:00:00,31.24,31.25,31.1,31.21,498300.0,18.4163,18.4222,18.3338,18.3986,498300.0
2010-09-20 12:00:00,31.2,31.4,31.15,31.35,633750.0,18.3927,18.5106,18.3632,18.4811,633750.0
2010-09-20 13:00:00,31.35,31.37,31.25,31.35,350850.0,18.4811,18.4929,18.4222,18.4811,350850.0
2010-09-20 14:00:00,31.35,31.38,31.27,31.33,1161900.0,18.4811,18.4988,18.434,18.4693,1161900.0
2010-09-20 15:00:00,31.33,31.37,31.28,31.3,2058150.0,18.4693,18.4929,18.4399,18.4517,2058150.0
2010-09-21 09:30:00,31.42,31.43,31.21,31.3,161400.0,18.5224,18.5283,18.3986,18.4517,161400.0
2010-09-21 10:00:00,31.3,31.4,31.28,31.34,485100.0,18.4517,18.5106,18.4399,18.4752,485100.0
2010-09-21 11:00:00,31.34,31.38,31.28,31.35,342600.0,18.4752,18.4988,18.4399,18.4811,342600.0
2010-09-21 12:00:00,31.35,31.37,31.29,31.34,235050.0,18.4811,18.4929,18.4458,18.4752,235050.0
2010-09-21 13:00:00,31.34,31.35,31.21,31.32,267150.0,18.4752,18.4811,18.3986,18.4634,267150.0
2010-09-21 14:00:00,31.32,31.43,31.14,31.33,988350.0,18.4634,18.5283,18.3573,18.4693,988350.0
2010-09-21 15:00:00,31.33,31.35,31.04,31.25,1169250.0,18.4693,18.4811,18.2984,18.4222,1169250.0
2010-09-22 09:30:00,31.25,31.43,31.15,31.34,494100.0,18.4222,18.5283,18.3632,18.4752,494100.0
2010-09-22 10:00:00,31.34,31.35,31.07,31.29,345300.0,18.4752,18.4811,18.3161,18.4458,345300.0
2010-09-22 11:00:00,31.29,31.33,31.01,31.07,275250.0,18.4458,18.4693,18.2807,18.3161,275250.0
2010-09-22 12:00:00,31.07,31.16,31.01,31.03,186600.0,18.3161,18.3691,18.2807,18.2925,186600.0
2010-09-22 13:00:00,31.03,31.15,30.93,31.09,179550.0,18.2925,18.3632,18.2335,18.3279,179550.0
2010-09-22 14:00:00,31.09,31.18,31.01,31.17,246150.0,18.3279,18.3809,18.2807,18.375,246150.0
2010-09-22 15:00:00,31.17,31.19,31.04,31.15,705150.0,18.375,18.3868,18.2984,18.3632,705150.0
2010-09-23 09:30:00,30.83,30.95,30.57,30.83,210450.0,18.1746,18.2453,18.0213,18.1746,210450.0
2010-09-23 10:00:00,30.83,31.25,30.83,31.05,363150.0,18.1746,18.4222,18.1746,18.3043,363150.0
2010-09-23 11:00:00,31.05,31.19,31.01,31.12,367500.0,18.3043,18.3868,18.2807,18.3455,367500.0
2010-09-23 12:00:00,31.11,31.17,31.0,31.16,131700.0,18.3396,18.375,18.2748,18.3691,131700.0
2010-09-23 13:00:00,31.15,31.21,31.07,31.16,360600.0,18.3632,18.3986,18.3161,18.3691,360600.0
2010-09-23 14:00:00,31.15,31.21,30.92,30.93,274800.0,18.3632,18.3986,18.2276,18.2335,274800.0
2010-09-23 15:00:00,30.94,30.99,30.75,30.91,968700.0,18.2394,18.2689,18.1274,18.2217,968700.0
2010-09-24 09:30:00,31.3,31.57,31.22,31.53,470100.0,18.4517,18.6108,18.4045,18.5872,470100.0
2010-09-24 10:00:00,31.51,31.75,31.45,31.69,877350.0,18.5754,18.7169,18.5401,18.6816,877350.0
2010-09-24 11:00:00,31.68,31.79,31.63,31.63,477750.0,18.6757,18.7405,18.6462,18.6462,477750.0
2010-09-24 12:00:00,31.63,31.79,31.61,31.74,426450.0,18.6462,18.7405,18.6344,18.711,426450.0
2010-09-24 13:00:00,31.74,31.78,31.65,31.74,317700.0,18.711,18.7346,18.658,18.711,317700.0
2010-09-24 14:00:00,31.74,31.81,31.65,31.77,544800.0,18.711,18.7523,18.658,18.7287,544800.0
2010-09-24 15:00:00,31.77,31.81,31.71,31.79,963150.0,18.7287,18.7523,18.6934,18.7405,963150.0
2010-09-27 09:30:00,31.61,31.61,31.09,31.11,494700.0,18.6344,18.6344,18.3279,18.3396,494700.0
2010-09-27 10:00:00,31.11,31.37,31.07,31.34,656700.0,18.3396,18.4929,18.3161,18.4752,656700.0
2010-09-27 11:00:00,31.34,31.37,31.25,31.31,443250.0,18.4752,18.4929,18.4222,18.4575,443250.0
2010-09-27 12:00:00,31.31,31.37,31.29,31.32,272250.0,18.4575,18.4929,18.4458,18.4634,272250.0
2010-09-27 13:00:00,31.33,31.4,31.29,31.37,491550.0,18.4693,18.5106,18.4458,18.4929,491550.0
2010-09-27 14:00:00,31.38,31.39,31.31,31.31,767700.0,18.4988,18.5047,18.4575,18.4575,767700.0
2010-09-27 15:00:00,31.31,31.45,31.25,31.27,1069650.0,18.4575,18.5401,18.4222,18.434,1069650.0
2010-09-28 09:30:00,31.35,31.66,30.93,30.97,417750.0,18.4811,18.6639,18.2335,18.2571,417750.0
2010-09-28 10:00:00,30.97,31.19,30.76,31.07,605550.0,18.2571,18.3868,18.1333,18.3161,605550.0
2010-09-28 11:00:00,31.07,31.34,31.03,31.17,731550.0,18.3161,18.4752,18.2925,18.375,731550.0
2010-09-28 12:00:00,31.17,31.37,31.07,31.36,255300.0,18.375,18.4929,18.3161,18.487,255300.0
2010-09-28 13:00:00,31.36,31.6,31.25,31.59,251400.0,18.487,18.6285,18.4222,18.6226,251400.0
2010-09-28 14:00:00,31.59,31.59,31.34,31.41,335250.0,18.6226,18.6226,18.4752,18.5165,335250.0
2010-09-28 15:00:00,31.41,31.75,31.37,31.65,958800.0,18.5165,18.7169,18.4929,18.658,958800.0
2010-09-29 09:30:00,31.4,31.62,31.25,31.49,242550.0,18.5106,18.6403,18.4222,18.5637,242550.0
2010-09-29 10:00:00,31.47,31.71,31.38,31.48,770850.0,18.5519,18.6934,18.4988,18.5578,770850.0
2010-09-29 11:00:00,31.48,31.71,31.47,31.68,596700.0,18.5578,18.6934,18.5519,18.6757,596700.0
2010-09-29 12:00:00,31.67,31.71,31.59,31.61,400500.0,18.6698,18.6934,18.6226,18.6344,400500.0
2010-09-29 13:00:00,31.61,31.72,31.55,31.71,324900.0,18.6344,18.6992,18.599,18.6934,324900.0
2010-09-29 14:00:00,31.72,31.79,31.67,31.78,274050.0,18.6992,18.7405,18.6698,18.7346,274050.0
2010-09-29 15:00:00,31.79,31.79,31.55,31.73,1221150.0,18.7405,18.7405,18.599,18.7051,1221150.0
2010-09-30 09:30:00,32.1,32.37,31.99,32.17,582450.0,18.9233,19.0824,18.8584,18.9645,582450.0
2010-09-30 10:00:00,32.17,32.3,31.84,31.85,910800.0,18.9645,19.0412,18.77,18.7759,910800.0
2010-09-30 11:00:00,31.85,31.93,31.65,31.87,990150.0,18.7759,18.823,18.658,18.7877,990150.0
2010-09-30 12:00:00,31.87,32.05,31.81,32.02,632850.0,18.7877,18.8938,18.7523,18.8761,632850.0
2010-09-30 13:00:00,32.02,32.21,31.97,32.09,294450.0,18.8761,18.9881,18.8466,18.9174,294450.0
2010-09-30 14:00:00,32.09,32.29,31.99,32.25,444600.0,18.9174,19.0353,18.8584,19.0117,444600.0
2010-09-30 15:00:00,32.25,32.32,32.07,32.1,1121700.0,19.0117,19.053,18.9056,18.9233,1121700.0
2010-10-01 09:30:00,32.42,32.71,32.27,32.51,440700.0,19.1119,19.2829,19.0235,19.165,440700.0
2010-10-01 10:00:00,32.51,32.62,32.11,32.25,740400.0,19.165,19.2298,18.9292,19.0117,740400.0
2010-10-01 11:00:00,32.26,32.28,32.03,32.25,406500.0,19.0176,19.0294,18.882,19.0117,406500.0
2010-10-01 12:00:00,32.24,32.3,32.13,32.22,284550.0,19.0058,19.0412,18.9409,18.994,284550.0
2010-10-01 13:00:00,32.21,32.31,32.15,32.19,300450.0,18.9881,19.0471,18.9527,18.9763,300450.0
2010-10-01 14:00:00,32.19,32.33,32.19,32.29,320550.0,18.9763,19.0588,18.9763,19.0353,320550.0
2010-10-01 15:00:00,32.29,32.34,32.15,32.19,1197750.0,19.0353,19.0647,18.9527,18.9763,1197750.0
2010-10-04 09:30:00,32.09,32.27,31.89,31.93,285000.0,18.9174,19.0235,18.7995,18.823,285000.0
2010-10-04 10:00:00,31.93,32.13,31.8,31.93,386250.0,18.823,18.9409,18.7464,18.823,386250.0
2010-10-04 11:00:00,31.93,31.93,31.47,31.5,449100.0,18.823,18.823,18.5519,18.5696,449100.0
2010-10-04 12:00:00,31.5,31.59,31.43,31.56,304500.0,18.5696,18.6226,18.5283,18.6049,304500.0
2010-10-04 13:00:00,31.57,31.63,31.5,31.61,293850.0,18.6108,18.6462,18.5696,18.6344,293850.0
2010-10-04 14:00:00,31.61,31.74,31.58,31.68,403350.0,18.6344,18.711,18.6167,18.6757,403350.0
2010-10-04 15:00:00,31.67,31.77,31.65,31.71,788400.0,18.6698,18.7287,18.658,18.6934,788400.0
2010-10-05 09:30:00,32.21,32.77,31.94,32.74,570450.0,18.9881,19.3182,18.8289,19.3005,570450.0
2010-10-05 10:00:00,32.75,33.17,32.61,33.04,1107900.0,19.3064,19.554,19.2239,19.4774,1107900.0
2010-10-05 11:00:00,33.05,33.33,33.03,33.29,553350.0,19.4833,19.6484,19.4715,19.6248,553350.0
2010-10-05 12:00:00,33.29,33.32,33.18,33.2,446100.0,19.6248,19.6425,19.5599,19.5717,446100.0
2010-10-05 13:00:00,33.21,33.3,33.15,33.22,521250.0,19.5776,19.6307,19.5422,19.5835,521250.0
2010-10-05 14:00:00,33.22,33.33,33.15,33.18,628350.0,19.5835,19.6484,19.5422,19.5599,628350.0
2010-10-05 15:00:00,33.18,33.23,33.07,33.13,1224300.0,19.5599,19.5894,19.4951,19.5305,1224300.0
2010-10-06 09:30:00,32.97,33.25,32.92,33.17,311250.0,19.4361,19.6012,19.4067,19.554,311250.0
2010-10-06 10:00:00,33.18,33.33,32.94,33.08,361800.0,19.5599,19.6484,19.4184,19.501,361800.0
2010-10-06 11:00:00,33.09,33.32,32.99,33.21,278250.0,19.5069,19.6425,19.4479,19.5776,278250.0
2010-10-06 12:00:00,33.21,33.29,32.91,32.95,388200.0,19.5776,19.6248,19.4008,19.4243,388200.0
2010-10-06 13:00:00,32.93,32.94,32.68,32.75,546300.0,19.4126,19.4184,19.2652,19.3064,546300.0
2010-10-06 14:00:00,32.77,32.81,32.71,32.75,607050.0,19.3182,19.3418,19.2829,19.3064,607050.0
2010-10-06 15:00:00,32.75,32.8,32.72,32.77,1234950.0,19.3064,19.3359,19.2888,19.3182,1234950.0
2010-10-07 09:30:00,32.93,32.99,32.55,32.6,259350.0,19.4126,19.4479,19.1885,19.218,259350.0
2010-10-07 10:00:00,32.6,32.95,32.49,32.86,427950.0,19.218,19.4243,19.1532,19.3713,427950.0
2010-10-07 11:00:00,32.85,32.91,32.75,32.83,410700.0,19.3654,19.4008,19.3064,19.3536,410700.0
2010-10-07 12:00:00,32.85,32.85,32.55,32.56,531600.0,19.3654,19.3654,19.1885,19.1944,531600.0
2010-10-07 13:00:00,32.56,32.81,32.53,32.78,265200.0,19.1944,19.3418,19.1767,19.3241,265200.0
2010-10-07 14:00:00,32.79,32.87,32.73,32.86,339150.0,19.33,19.3772,19.2947,19.3713,339150.0
2010-10-07 15:00:00,32.86,32.93,32.78,32.82,623400.0,19.3713,19.4126,19.3241,19.3477,623400.0
2010-10-08 09:30:00,32.85,32.91,32.69,32.84,250350.0,19.3654,19.4008,19.2711,19.3595,250350.0
2010-10-08 10:00:00,32.84,32.93,32.64,32.9,376950.0,19.3595,19.4126,19.2416,19.3949,376950.0
2010-10-08 11:00:00,32.89,33.33,32.89,33.33,504000.0,19.389,19.6484,19.389,19.6484,504000.0
2010-10-08 12:00:00,33.33,33.67,33.27,33.62,862350.0,19.6484,19.8488,19.613,19.8193,862350.0
2010-10-08 13:00:00,33.63,33.67,33.46,33.52,332400.0,19.8252,19.8488,19.725,19.7604,332400.0
2010-10-08 14:00:00,33.52,33.55,33.4,33.48,292500.0,19.7604,19.778,19.6896,19.7368,292500.0
2010-10-08 15:00:00,33.48,33.62,33.47,33.5,824400.0,19.7368,19.8193,19.7309,19.7486,824400.0
2010-10-11 09:30:00,33.43,33.64,33.22,33.43,260400.0,19.7073,19.8311,19.5835,19.7073,260400.0
2010-10-11 10:00:00,33.41,33.63,33.41,33.53,467250.0,19.6955,19.8252,19.6955,19.7663,467250.0
2010-10-11 11:00:00,33.53,33.65,33.5,33.58,365250.0,19.7663,19.837,19.7486,19.7957,365250.0
2010-10-11 12:00:00,33.59,33.67,33.54,33.6,185850.0,19.8016,19.8488,19.7722,19.8075,185850.0
2010-10-11 13:00:00,33.61,33.69,33.59,33.67,131250.0,19.8134,19.8606,19.8016,19.8488,131250.0
2010-10-11 14:00:00,33.67,33.67,33.53,33.55,160650.0,19.8488,19.8488,19.7663,19.778,160650.0
2010-10-11 15:00:00,33.55,33.59,33.37,33.5,601350.0,19.778,19.8016,19.6719,19.7486,601350.0
2010-10-12 09:30:00,33.46,33.47,32.73,32.93,307800.0,19.725,19.7309,19.2947,19.4126,307800.0
2010-10-12 10:00:00,32.93,33.31,32.89,33.23,450000.0,19.4126,19.6366,19.389,19.5894,450000.0
2010-10-12 11:00:00,33.23,33.24,33.1,33.13,239550.0,19.5894,19.5953,19.5128,19.5305,239550.0
2010-10-12 12:00:00,33.13,33.29,33.13,33.22,286650.0,19.5305,19.6248,19.5305,19.5835,286650.0
2010-10-12 13:00:00,33.23,33.26,33.2,33.25,239550.0,19.5894,19.6071,19.5717,19.6012,239550.0
2010-10-12 14:00:00,33.25,33.35,33.04,33.17,1015650.0,19.6012,19.6601,19.4774,19.554,1015650.0
2010-10-12 15:00:00,33.18,33.34,33.1,33.23,919200.0,19.5599,19.6543,19.5128,19.5894,919200.0
2010-10-13 09:30:00,33.43,33.58,33.36,33.51,149700.0,19.7073,19.7957,19.666,19.7545,149700.0
2010-10-13 10:00:00,33.51,33.59,33.36,33.49,458850.0,19.7545,19.8016,19.666,19.7427,458850.0
2010-10-13 11:00:00,33.49,33.72,33.45,33.67,370650.0,19.7427,19.8783,19.7191,19.8488,370650.0
2010-10-13 12:00:00,33.67,34.0,33.67,33.87,482850.0,19.8488,20.0433,19.8488,19.9667,482850.0
2010-10-13 13:00:00,33.87,34.01,33.85,34.0,289950.0,19.9667,20.0492,19.9549,20.0433,289950.0
2010-10-13 14:00:00,33.99,34.02,33.8,33.83,534150.0,20.0374,20.0551,19.9254,19.9431,534150.0
2010-10-13 15:00:00,33.83,33.87,33.72,33.72,1734000.0,19.9431,19.9667,19.8783,19.8783,1734000.0
2010-10-14 09:30:00,33.71,33.97,33.56,33.6,250050.0,19.8724,20.0256,19.7839,19.8075,250050.0
2010-10-14 10:00:00,33.59,33.84,33.55,33.74,500850.0,19.8016,19.949,19.778,19.8901,500850.0
2010-10-14 11:00:00,33.75,33.76,33.51,33.57,346500.0,19.896,19.9018,19.7545,19.7898,346500.0
2010-10-14 12:00:00,33.57,33.63,33.49,33.55,390300.0,19.7898,19.8252,19.7427,19.778,390300.0
2010-10-14 13:00:00,33.55,33.56,33.33,33.43,676800.0,19.778,19.7839,19.6484,19.7073,676800.0
2010-10-14 14:00:00,33.43,33.43,33.27,33.29,635550.0,19.7073,19.7073,19.613,19.6248,635550.0
2010-10-14 15:00:00,33.29,33.45,33.26,33.43,1340550.0,19.6248,19.7191,19.6071,19.7073,1340550.0
2010-10-15 09:30:00,33.59,33.65,33.15,33.29,885150.0,19.8016,19.837,19.5422,19.6248,885150.0
2010-10-15 10:00:00,33.29,33.46,33.15,33.35,385650.0,19.6248,19.725,19.5422,19.6601,385650.0
2010-10-15 11:00:00,33.36,33.53,33.21,33.24,442950.0,19.666,19.7663,19.5776,19.5953,442950.0
2010-10-15 12:00:00,33.24,33.47,33.18,33.37,416550.0,19.5953,19.7309,19.5599,19.6719,416550.0
2010-10-15 13:00:00,33.38,33.52,33.36,33.43,400050.0,19.6778,19.7604,19.666,19.7073,400050.0
2010-10-15 14:00:00,33.43,33.59,33.39,33.53,367500.0,19.7073,19.8016,19.6837,19.7663,367500.0
2010-10-15 15:00:00,33.53,33.69,33.43,33.63,1007100.0,19.7663,19.8606,19.7073,19.8252,1007100.0
2010-10-18 09:30:00,33.53,33.59,33.37,33.51,322950.0,19.7663,19.8016,19.6719,19.7545,322950.0
2010-10-18 10:00:00,33.49,33.67,33.41,33.66,304650.0,19.7427,19.8488,19.6955,19.8429,304650.0
2010-10-18 11:00:00,33.66,33.67,33.31,33.37,298200.0,19.8429,19.8488,19.6366,19.6719,298200.0
2010-10-18 12:00:00,33.37,33.47,33.35,33.37,219150.0,19.6719,19.7309,19.6601,19.6719,219150.0
2010-10-18 13:00:00,33.37,33.46,33.33,33.35,196350.0,19.6719,19.725,19.6484,19.6601,196350.0
2010-10-18 14:00:00,33.35,33.49,33.34,33.49,346050.0,19.6601,19.7427,19.6543,19.7427,346050.0
2010-10-18 15:00:00,33.49,33.63,33.49,33.62,645300.0,19.7427,19.8252,19.7427,19.8193,645300.0
2010-10-19 09:30:00,33.3,33.37,32.65,32.79,486000.0,19.6307,19.6719,19.2475,19.33,486000.0
2010-10-19 10:00:00,32.79,33.2,32.73,33.1,704250.0,19.33,19.5717,19.2947,19.5128,704250.0
2010-10-19 11:00:00,33.1,33.29,32.97,33.19,296850.0,19.5128,19.6248,19.4361,19.5658,296850.0
2010-10-19 12:00:00,33.19,33.25,33.14,33.25,266550.0,19.5658,19.6012,19.5364,19.6012,266550.0
2010-10-19 13:00:00,33.24,33.26,32.85,32.87,463050.0,19.5953,19.6071,19.3654,19.3772,463050.0
2010-10-19 14:00:00,32.87,32.99,32.73,32.97,910200.0,19.3772,19.4479,19.2947,19.4361,910200.0
2010-10-19 15:00:00,32.96,33.04,32.74,32.99,1219800.0,19.4302,19.4774,19.3005,19.4479,1219800.0
2010-10-20 09:30:00,33.17,33.83,33.17,33.67,415650.0,19.554,19.9431,19.554,19.8488,415650.0
2010-10-20 10:00:00,33.67,34.06,33.63,33.98,777000.0,19.8488,20.0787,19.8252,20.0315,777000.0
2010-10-20 11:00:00,33.98,34.13,33.94,34.05,383250.0,20.0315,20.12,20.008,20.0728,383250.0
2010-10-20 12:00:00,34.04,34.18,33.92,33.93,364950.0,20.0669,20.1494,19.9962,20.0021,364950.0
2010-10-20 13:00:00,33.93,34.07,33.89,33.92,322800.0,20.0021,20.0846,19.9785,19.9962,322800.0
2010-10-20 14:00:00,33.93,33.99,33.83,33.93,445800.0,20.0021,20.0374,19.9431,20.0021,445800.0
2010-10-20 15:00:00,33.93,33.97,33.83,33.88,868350.0,20.0021,20.0256,19.9431,19.9726,868350.0
2010-10-21 09:30:00,34.09,34.27,33.95,34.11,265050.0,20.0964,20.2025,20.0139,20.1082,265050.0
2010-10-21 10:00:00,34.13,34.47,34.03,34.39,347550.0,20.12,20.3204,20.061,20.2732,347550.0
2010-10-21 11:00:00,34.39,34.41,33.85,34.05,374850.0,20.2732,20.285,19.9549,20.0728,374850.0
2010-10-21 12:00:00,34.05,34.11,33.9,33.99,325050.0,20.0728,20.1082,19.9844,20.0374,325050.0
2010-10-21 13:00:00,33.98,34.05,33.61,33.65,621300.0,20.0315,20.0728,19.8134,19.837,621300.0
2010-10-21 14:00:00,33.65,33.85,33.59,33.83,684300.0,19.837,19.9549,19.8016,19.9431,684300.0
2010-10-21 15:00:00,33.83,34.01,33.75,33.85,1441800.0,19.9431,20.0492,19.896,19.9549,1441800.0
2010-10-22 09:30:00,33.99,33.99,33.64,33.66,326850.0,20.0374,20.0374,19.8311,19.8429,326850.0
2010-10-22 10:00:00,33.65,33.79,33.61,33.65,465300.0,19.837,19.9195,19.8134,19.837,465300.0
2010-10-22 11:00:00,33.65,33.77,33.59,33.63,500100.0,19.837,19.9077,19.8016,19.8252,500100.0
2010-10-22 12:00:00,33.63,33.85,33.62,33.79,291300.0,19.8252,19.9549,19.8193,19.9195,291300.0
2010-10-22 13:00:00,33.79,33.9,33.73,33.74,338850.0,19.9195,19.9844,19.8842,19.8901,338850.0
2010-10-22 14:00:00,33.75,33.92,33.73,33.88,235650.0,19.896,19.9962,19.8842,19.9726,235650.0
2010-10-22 15:00:00,33.87,33.95,33.82,33.87,903150.0,19.9667,20.0139,19.9372,19.9667,903150.0
2010-10-25 09:30:00,34.03,34.35,33.91,34.35,351300.0,20.061,20.2497,19.9903,20.2497,351300.0
2010-10-25 10:00:00,34.3,34.4,33.85,34.08,783000.0,20.2202,20.2791,19.9549,20.0905,783000.0
2010-10-25 11:00:00,34.07,34.21,33.94,33.99,450000.0,20.0846,20.1671,20.008,20.0374,450000.0
2010-10-25 12:00:00,34.0,34.01,33.77,33.81,458850.0,20.0433,20.0492,19.9077,19.9313,458850.0
2010-10-25 13:00:00,33.82,34.09,33.81,33.96,447600.0,19.9372,20.0964,19.9313,20.0197,447600.0
2010-10-25 14:00:00,33.96,34.01,33.89,33.96,504450.0,20.0197,20.0492,19.9785,20.0197,504450.0
2010-10-25 15:00:00,33.96,34.19,33.93,34.03,1532250.0,20.0197,20.1553,20.0021,20.061,1532250.0
2010-10-26 09:30:00,33.0,33.07,32.25,32.98,1376850.0,19.4538,19.4951,19.0117,19.442,1376850.0
2010-10-26 10:00:00,32.97,33.76,32.97,33.72,1373400.0,19.4361,19.9018,19.4361,19.8783,1373400.0
2010-10-26 11:00:00,33.72,34.06,33.61,34.01,924300.0,19.8783,20.0787,19.8134,20.0492,924300.0
2010-10-26 12:00:00,34.03,34.21,33.85,33.93,585300.0,20.061,20.1671,19.9549,20.0021,585300.0
2010-10-26 13:00:00,33.93,34.07,33.77,33.77,534450.0,20.0021,20.0846,19.9077,19.9077,534450.0
2010-10-26 14:00:00,33.77,33.91,33.69,33.87,772350.0,19.9077,19.9903,19.8606,19.9667,772350.0
2010-10-26 15:00:00,33.86,33.97,33.75,33.87,1019700.0,19.9608,20.0256,19.896,19.9667,1019700.0
2010-10-27 09:30:00,33.69,33.74,33.38,33.71,308700.0,19.8606,19.8901,19.6778,19.8724,308700.0
2010-10-27 10:00:00,33.73,33.87,33.42,33.53,682650.0,19.8842,19.9667,19.7014,19.7663,682650.0
2010-10-27 11:00:00,33.53,33.57,33.25,33.47,1020900.0,19.7663,19.7898,19.6012,19.7309,1020900.0
2010-10-27 12:00:00,33.47,33.53,33.43,33.52,523500.0,19.7309,19.7663,19.7073,19.7604,523500.0
2010-10-27 13:00:00,33.51,33.69,33.43,33.68,346350.0,19.7545,19.8606,19.7073,19.8547,346350.0
2010-10-27 14:00:00,33.68,33.73,33.52,33.66,289350.0,19.8547,19.8842,19.7604,19.8429,289350.0
2010-10-27 15:00:00,33.67,33.95,33.62,33.92,947550.0,19.8488,20.0139,19.8193,19.9962,947550.0
2010-10-28 09:30:00,34.27,34.27,33.91,34.06,244650.0,20.2025,20.2025,19.9903,20.0787,244650.0
2010-10-28 10:00:00,34.08,34.13,33.77,34.01,486450.0,20.0905,20.12,19.9077,20.0492,486450.0
2010-10-28 11:00:00,34.01,34.14,33.87,33.91,407100.0,20.0492,20.1259,19.9667,19.9903,407100.0
2010-10-28 12:00:00,33.9,33.99,33.84,33.91,334950.0,19.9844,20.0374,19.949,19.9903,334950.0
2010-10-28 13:00:00,33.92,34.11,33.87,34.01,338700.0,19.9962,20.1082,19.9667,20.0492,338700.0
2010-10-28 14:00:00,34.01,34.11,33.95,34.03,309450.0,20.0492,20.1082,20.0139,20.061,309450.0
2010-10-28 15:00:00,34.03,34.21,33.99,34.13,701400.0,20.061,20.1671,20.0374,20.12,701400.0
2010-10-29 09:30:00,34.0,34.17,33.86,34.09,496200.0,20.0433,20.1435,19.9608,20.0964,496200.0
2010-10-29 10:00:00,34.09,34.44,34.07,34.37,209400.0,20.0964,20.3027,20.0846,20.2614,209400.0
2010-10-29 11:00:00,34.37,34.37,34.16,34.23,289350.0,20.2614,20.2614,20.1377,20.1789,289350.0
2010-10-29 12:00:00,34.24,34.33,34.21,34.31,205050.0,20.1848,20.2379,20.1671,20.2261,205050.0
2010-10-29 13:00:00,34.31,34.32,34.19,34.3,179550.0,20.2261,20.232,20.1553,20.2202,179550.0
2010-10-29 14:00:00,34.31,34.35,34.17,34.17,317550.0,20.2261,20.2497,20.1435,20.1435,317550.0
2010-10-29 15:00:00,34.18,34.31,34.13,34.15,1158300.0,20.1494,20.2261,20.12,20.1318,1158300.0
2010-11-01 09:30:00,34.64,34.79,34.35,34.76,408000.0,20.4206,20.509,20.2497,20.4914,408000.0
2010-11-01 10:00:00,34.81,35.27,34.77,34.94,1009200.0,20.5208,20.792,20.4973,20.5975,1009200.0
2010-11-01 11:00:00,34.93,34.93,34.55,34.75,502950.0,20.5916,20.5916,20.3676,20.4855,502950.0
2010-11-01 12:00:00,34.75,34.81,34.66,34.7,211350.0,20.4855,20.5208,20.4324,20.456,211350.0
2010-11-01 13:00:00,34.69,34.85,34.63,34.8,253500.0,20.4501,20.5444,20.4147,20.5149,253500.0
2010-11-01 14:00:00,34.8,34.82,34.57,34.63,261750.0,20.5149,20.5267,20.3793,20.4147,261750.0
2010-11-01 15:00:00,34.62,34.68,34.35,34.67,903000.0,20.4088,20.4442,20.2497,20.4383,903000.0
2010-11-02 09:30:00,35.21,35.29,35.01,35.19,301800.0,20.7566,20.8038,20.6387,20.7448,301800.0
2010-11-02 10:00:00,35.17,35.32,35.07,35.3,498150.0,20.7331,20.8215,20.6741,20.8097,498150.0
2010-11-02 11:00:00,35.3,35.46,35.29,35.33,544500.0,20.8097,20.904,20.8038,20.8274,544500.0
2010-11-02 12:00:00,35.33,35.43,35.29,35.35,339000.0,20.8274,20.8863,20.8038,20.8392,339000.0
2010-11-02 13:00:00,35.36,35.42,35.3,35.41,283500.0,20.8451,20.8804,20.8097,20.8745,283500.0
2010-11-02 14:00:00,35.41,35.41,35.16,35.25,339600.0,20.8745,20.8745,20.7272,20.7802,339600.0
2010-11-02 15:00:00,35.25,35.32,35.21,35.29,998850.0,20.7802,20.8215,20.7566,20.8038,998850.0
2010-11-03 09:30:00,35.48,35.48,35.0,35.17,155700.0,20.9158,20.9158,20.6328,20.7331,155700.0
2010-11-03 10:00:00,35.18,35.29,35.0,35.01,247950.0,20.739,20.8038,20.6328,20.6387,247950.0
2010-11-03 11:00:00,35.01,35.03,34.81,34.89,202350.0,20.6387,20.6505,20.5208,20.568,202350.0
2010-11-03 12:00:00,34.9,34.96,34.79,34.91,157800.0,20.5739,20.6093,20.509,20.5798,157800.0
2010-11-03 13:00:00,34.91,35.02,34.87,34.89,132600.0,20.5798,20.6446,20.5562,20.568,132600.0
2010-11-03 14:00:00,34.89,35.22,34.61,35.15,732150.0,20.568,20.7625,20.4029,20.7213,732150.0
2010-11-03 15:00:00,35.16,35.29,35.03,35.23,676950.0,20.7272,20.8038,20.6505,20.7684,676950.0
2010-11-04 09:30:00,35.81,36.32,35.79,36.23,576900.0,21.1103,21.411,21.0986,21.3579,576900.0
2010-11-04 10:00:00,36.23,36.43,36.07,36.43,611250.0,21.3579,21.4758,21.2636,21.4758,611250.0
2010-11-04 11:00:00,36.43,36.53,36.39,36.43,418050.0,21.4758,21.5348,21.4523,21.4758,418050.0
2010-11-04 12:00:00,36.42,36.53,36.37,36.53,316050.0,21.4699,21.5348,21.4405,21.5348,316050.0
2010-11-04 13:00:00,36.53,36.61,36.44,36.44,391050.0,21.5348,21.5819,21.4817,21.4817,391050.0
2010-11-04 14:00:00,36.45,36.65,36.41,36.58,606000.0,21.4876,21.6055,21.464,21.5643,606000.0
2010-11-04 15:00:00,36.59,36.79,36.58,36.78,1914900.0,21.5702,21.6881,21.5643,21.6822,1914900.0
2010-11-05 09:30:00,36.79,36.89,36.63,36.73,297300.0,21.6881,21.747,21.5937,21.6527,297300.0
2010-11-05 10:00:00,36.73,36.99,36.7,36.93,341850.0,21.6527,21.806,21.635,21.7706,341850.0
2010-11-05 11:00:00,36.93,36.97,36.69,36.7,462750.0,21.7706,21.7942,21.6291,21.635,462750.0
2010-11-05 12:00:00,36.7,36.89,36.69,36.79,358650.0,21.635,21.747,21.6291,21.6881,358650.0
2010-11-05 13:00:00,36.79,36.87,36.75,36.84,277950.0,21.6881,21.7352,21.6645,21.7175,277950.0
2010-11-05 14:00:00,36.85,36.86,36.72,36.76,307650.0,21.7234,21.7293,21.6468,21.6704,307650.0
2010-11-05 15:00:00,36.76,36.85,36.69,36.83,1025250.0,21.6704,21.7234,21.6291,21.7116,1025250.0
2010-11-08 09:30:00,36.52,36.8,36.39,36.45,168300.0,21.5289,21.694,21.4523,21.4876,168300.0
2010-11-08 10:00:00,36.45,36.62,36.23,36.27,501750.0,21.4876,21.5878,21.3579,21.3815,501750.0
2010-11-08 11:00:00,36.26,36.35,36.18,36.27,532500.0,21.3756,21.4287,21.3285,21.3815,532500.0
2010-11-08 12:00:00,36.29,36.33,36.23,36.23,392850.0,21.3933,21.4169,21.3579,21.3579,392850.0
2010-11-08 13:00:00,36.23,36.29,36.14,36.21,326550.0,21.3579,21.3933,21.3049,21.3461,326550.0
2010-11-08 14:00:00,36.2,36.33,36.2,36.33,459900.0,21.3403,21.4169,21.3403,21.4169,459900.0
2010-11-08 15:00:00,36.33,36.51,36.33,36.49,1029900.0,21.4169,21.523,21.4169,21.5112,1029900.0
2010-11-09 09:30:00,36.52,36.58,36.04,36.25,277950.0,21.5289,21.5643,21.2459,21.3697,277950.0
2010-11-09 10:00:00,36.26,36.29,36.09,36.11,648750.0,21.3756,21.3933,21.2754,21.2872,648750.0
2010-11-09 11:00:00,36.12,36.14,35.74,35.74,546600.0,21.2931,21.3049,21.0691,21.0691,546600.0
2010-11-09 12:00:00,35.74,35.84,35.72,35.78,359400.0,21.0691,21.128,21.0573,21.0927,359400.0
2010-11-09 13:00:00,35.79,35.83,35.61,35.72,507600.0,21.0986,21.1221,20.9924,21.0573,507600.0
2010-11-09 14:00:00,35.73,35.84,35.71,35.8,388050.0,21.0632,21.128,21.0514,21.1044,388050.0
2010-11-09 15:00:00,35.79,35.81,35.46,35.71,1486950.0,21.0986,21.1103,20.904,21.0514,1486950.0
2010-11-10 09:30:00,35.61,35.73,35.36,35.45,328200.0,20.9924,21.0632,20.8451,20.8981,328200.0
2010-11-10 10:00:00,35.45,35.65,35.3,35.63,441150.0,20.8981,21.016,20.8097,21.0042,441150.0
2010-11-10 11:00:00,35.63,35.97,35.61,35.95,340650.0,21.0042,21.2047,20.9924,21.1929,340650.0
2010-11-10 12:00:00,35.94,35.98,35.79,35.87,219750.0,21.187,21.2106,21.0986,21.1457,219750.0
2010-11-10 13:00:00,35.87,36.03,35.73,35.95,317400.0,21.1457,21.24,21.0632,21.1929,317400.0
2010-11-10 14:00:00,35.95,36.07,35.82,35.87,393750.0,21.1929,21.2636,21.1162,21.1457,393750.0
2010-11-10 15:00:00,35.87,35.97,35.81,35.97,567750.0,21.1457,21.2047,21.1103,21.2047,567750.0
2010-11-11 09:30:00,35.36,35.55,35.2,35.44,395250.0,20.8451,20.9571,20.7507,20.8922,395250.0
2010-11-11 10:00:00,35.43,35.83,35.37,35.65,663150.0,20.8863,21.1221,20.851,21.016,663150.0
2010-11-11 11:00:00,35.65,35.71,35.44,35.65,348000.0,21.016,21.0514,20.8922,21.016,348000.0
2010-11-11 12:00:00,35.64,35.87,35.63,35.77,300300.0,21.0101,21.1457,21.0042,21.0868,300300.0
2010-11-11 13:00:00,35.77,35.99,35.71,35.93,237150.0,21.0868,21.2165,21.0514,21.1811,237150.0
2010-11-11 14:00:00,35.93,36.01,35.86,35.93,297450.0,21.1811,21.2282,21.1398,21.1811,297450.0
2010-11-11 15:00:00,35.93,35.99,35.78,35.97,717600.0,21.1811,21.2165,21.0927,21.2047,717600.0
2010-11-12 09:30:00,35.67,35.67,35.34,35.58,204450.0,21.0278,21.0278,20.8333,20.9748,204450.0
2010-11-12 10:00:00,35.59,35.65,35.07,35.13,451200.0,20.9806,21.016,20.6741,20.7095,451200.0
2010-11-12 11:00:00,35.13,35.35,35.09,35.24,316950.0,20.7095,20.8392,20.6859,20.7743,316950.0
2010-11-12 12:00:00,35.23,35.25,34.82,34.88,373350.0,20.7684,20.7802,20.5267,20.5621,373350.0
2010-11-12 13:00:00,34.87,35.09,34.85,34.95,276750.0,20.5562,20.6859,20.5444,20.6034,276750.0
2010-11-12 14:00:00,34.95,35.22,34.91,35.18,283050.0,20.6034,20.7625,20.5798,20.739,283050.0
2010-11-12 15:00:00,35.18,35.31,35.14,35.21,782100.0,20.739,20.8156,20.7154,20.7566,782100.0
2010-11-15 09:30:00,35.43,35.65,35.23,35.32,315600.0,20.8863,21.016,20.7684,20.8215,315600.0
2010-11-15 10:00:00,35.31,35.53,35.27,35.53,282300.0,20.8156,20.9453,20.792,20.9453,282300.0
2010-11-15 11:00:00,35.53,35.63,35.41,35.59,323550.0,20.9453,21.0042,20.8745,20.9806,323550.0
2010-11-15 12:00:00,35.59,35.61,35.33,35.57,176100.0,20.9806,20.9924,20.8274,20.9689,176100.0
2010-11-15 13:00:00,35.57,35.57,35.46,35.52,185700.0,20.9689,20.9689,20.904,20.9394,185700.0
2010-11-15 14:00:00,35.51,35.57,35.37,35.49,161550.0,20.9335,20.9689,20.851,20.9217,161550.0
2010-11-15 15:00:00,35.5,35.51,35.18,35.21,868950.0,20.9276,20.9335,20.739,20.7566,868950.0
2010-11-16 09:30:00,34.98,35.02,34.66,34.73,273300.0,20.621,20.6446,20.4324,20.4737,273300.0
2010-11-16 10:00:00,34.71,34.9,34.56,34.62,496050.0,20.4619,20.5739,20.3735,20.4088,496050.0
2010-11-16 11:00:00,34.62,34.63,34.14,34.24,800850.0,20.4088,20.4147,20.1259,20.1848,800850.0
2010-11-16 12:00:00,34.25,34.33,34.01,34.22,594150.0,20.1907,20.2379,20.0492,20.173,594150.0
2010-11-16 13:00:00,34.21,34.44,34.21,34.31,613800.0,20.1671,20.3027,20.1671,20.2261,613800.0
2010-11-16 14:00:00,34.31,34.32,34.07,34.25,640050.0,20.2261,20.232,20.0846,20.1907,640050.0
2010-11-16 15:00:00,34.25,34.41,34.13,34.37,1031850.0,20.1907,20.285,20.12,20.2614,1031850.0
2010-11-17 09:30:00,34.1,34.47,34.03,34.3,218100.0,20.149,20.3676,20.1076,20.2672,218100.0
2010-11-17 10:00:00,34.31,34.5,34.29,34.39,328350.0,20.2731,20.3853,20.2613,20.3203,328350.0
2010-11-17 11:00:00,34.4,34.65,34.35,34.64,268950.0,20.3262,20.474,20.2967,20.4681,268950.0
2010-11-17 12:00:00,34.63,34.65,34.41,34.47,203100.0,20.4622,20.474,20.3322,20.3676,203100.0
2010-11-17 13:00:00,34.47,34.51,34.39,34.43,230700.0,20.3676,20.3912,20.3203,20.344,230700.0
2010-11-17 14:00:00,34.43,34.57,34.43,34.49,241200.0,20.344,20.4267,20.344,20.3794,241200.0
2010-11-17 15:00:00,34.49,34.51,34.33,34.43,772950.0,20.3794,20.3912,20.2849,20.344,772950.0
2010-11-18 09:30:00,34.93,35.3,34.89,35.26,187500.0,20.6394,20.858,20.6158,20.8344,187500.0
2010-11-18 10:00:00,35.26,35.78,35.26,35.69,676050.0,20.8344,21.1417,20.8344,21.0885,676050.0
2010-11-18 11:00:00,35.7,35.77,35.55,35.57,422400.0,21.0944,21.1358,21.0058,21.0176,422400.0
2010-11-18 12:00:00,35.58,35.73,35.57,35.7,328800.0,21.0235,21.1121,21.0176,21.0944,328800.0
2010-11-18 13:00:00,35.69,35.73,35.62,35.65,368100.0,21.0885,21.1121,21.0471,21.0648,368100.0
2010-11-18 14:00:00,35.66,35.73,35.65,35.67,620100.0,21.0708,21.1121,21.0648,21.0767,620100.0
2010-11-18 15:00:00,35.67,35.69,35.55,35.62,1601850.0,21.0767,21.0885,21.0058,21.0471,1601850.0
2010-11-19 09:30:00,35.55,35.73,35.39,35.67,1092000.0,21.0058,21.1121,20.9112,21.0767,1092000.0
2010-11-19 10:00:00,35.66,35.89,35.49,35.75,365550.0,21.0708,21.2067,20.9703,21.1239,365550.0
2010-11-19 11:00:00,35.75,35.83,35.72,35.78,305250.0,21.1239,21.1712,21.1062,21.1417,305250.0
2010-11-19 12:00:00,35.79,35.99,35.79,35.98,197400.0,21.1476,21.2657,21.1476,21.2598,197400.0
2010-11-19 13:00:00,35.97,36.03,35.87,35.89,199500.0,21.2539,21.2894,21.1948,21.2067,199500.0
2010-11-19 14:00:00,35.89,36.18,35.89,36.09,453600.0,21.2067,21.378,21.2067,21.3248,453600.0
2010-11-19 15:00:00,36.09,36.13,35.92,36.09,943200.0,21.3248,21.3485,21.2244,21.3248,943200.0
2010-11-22 09:30:00,35.87,35.87,35.57,35.85,484650.0,21.1948,21.1948,21.0176,21.183,484650.0
2010-11-22 10:00:00,35.86,35.92,35.49,35.59,355350.0,21.1889,21.2244,20.9703,21.0294,355350.0
2010-11-22 11:00:00,35.59,35.83,35.55,35.81,176850.0,21.0294,21.1712,21.0058,21.1594,176850.0
2010-11-22 12:00:00,35.79,35.82,35.42,35.45,478200.0,21.1476,21.1653,20.9289,20.9467,478200.0
2010-11-22 13:00:00,35.45,35.5,35.29,35.5,843600.0,20.9467,20.9762,20.8521,20.9762,843600.0
2010-11-22 14:00:00,35.5,35.81,35.49,35.8,504750.0,20.9762,21.1594,20.9703,21.1535,504750.0
2010-11-22 15:00:00,35.81,35.84,35.68,35.83,664800.0,21.1594,21.1771,21.0826,21.1712,664800.0
2010-11-23 09:30:00,35.23,35.31,34.84,34.99,458400.0,20.8167,20.8639,20.5862,20.6749,458400.0
2010-11-23 10:00:00,35.0,35.34,34.91,35.29,465300.0,20.6808,20.8817,20.6276,20.8521,465300.0
2010-11-23 11:00:00,35.3,35.3,35.03,35.15,424650.0,20.858,20.858,20.6985,20.7694,424650.0
2010-11-23 12:00:00,35.15,35.19,35.05,35.17,265350.0,20.7694,20.793,20.7103,20.7812,265350.0
2010-11-23 13:00:00,35.16,35.22,35.07,35.07,243600.0,20.7753,20.8108,20.7221,20.7221,243600.0
2010-11-23 14:00:00,35.09,35.2,35.02,35.15,358350.0,20.734,20.799,20.6926,20.7694,358350.0
2010-11-23 15:00:00,35.15,35.3,35.1,35.19,958200.0,20.7694,20.858,20.7399,20.793,958200.0
2010-11-24 09:30:00,35.48,36.16,35.46,36.05,322500.0,20.9644,21.3662,20.9526,21.3012,322500.0
2010-11-24 10:00:00,36.05,36.76,35.93,36.73,887700.0,21.3012,21.7207,21.2303,21.703,887700.0
2010-11-24 11:00:00,36.75,36.92,36.67,36.73,465450.0,21.7148,21.8153,21.6675,21.703,465450.0
2010-11-24 12:00:00,36.74,36.93,36.68,36.91,379500.0,21.7089,21.8212,21.6735,21.8094,379500.0
2010-11-24 13:00:00,36.91,37.0,36.78,36.79,352050.0,21.8094,21.8625,21.7325,21.7384,352050.0
2010-11-24 14:00:00,36.78,36.81,36.67,36.8,324000.0,21.7325,21.7503,21.6675,21.7444,324000.0
2010-11-24 15:00:00,36.8,36.88,36.65,36.79,966150.0,21.7444,21.7916,21.6557,21.7384,966150.0
2010-11-26 09:30:00,36.46,36.67,36.04,36.53,217050.0,21.5435,21.6675,21.2953,21.5848,217050.0
2010-11-26 10:00:00,36.53,36.61,36.39,36.41,274500.0,21.5848,21.6321,21.5021,21.5139,274500.0
2010-11-26 11:00:00,36.41,36.55,36.39,36.49,236400.0,21.5139,21.5966,21.5021,21.5612,236400.0
2010-11-26 12:00:00,36.49,36.55,36.42,36.47,402000.0,21.5612,21.5966,21.5198,21.5494,402000.0
2010-11-29 09:30:00,36.09,36.13,35.47,35.53,231150.0,21.3248,21.3485,20.9585,20.9939,231150.0
2010-11-29 10:00:00,35.51,36.05,35.43,35.74,533100.0,20.9821,21.3012,20.9349,21.118,533100.0
2010-11-29 11:00:00,35.74,35.91,35.61,35.65,420600.0,21.118,21.2185,21.0412,21.0648,420600.0
2010-11-29 12:00:00,35.66,35.87,35.66,35.77,233700.0,21.0708,21.1948,21.0708,21.1358,233700.0
2010-11-29 13:00:00,35.77,35.83,35.67,35.8,205500.0,21.1358,21.1712,21.0767,21.1535,205500.0
2010-11-29 14:00:00,35.79,36.17,35.78,36.14,413550.0,21.1476,21.3721,21.1417,21.3544,413550.0
2010-11-29 15:00:00,36.13,36.23,36.09,36.13,907500.0,21.3485,21.4076,21.3248,21.3485,907500.0
2010-11-30 09:30:00,35.69,35.71,35.21,35.57,500700.0,21.0885,21.1003,20.8049,21.0176,500700.0
2010-11-30 10:00:00,35.6,36.08,35.57,35.75,788550.0,21.0353,21.3189,21.0176,21.1239,788550.0
2010-11-30 11:00:00,35.75,35.81,35.57,35.76,457200.0,21.1239,21.1594,21.0176,21.1298,457200.0
2010-11-30 12:00:00,35.77,35.99,35.73,35.87,442350.0,21.1358,21.2657,21.1121,21.1948,442350.0
2010-11-30 13:00:00,35.87,36.14,35.84,35.96,448200.0,21.1948,21.3544,21.1771,21.248,448200.0
2010-11-30 14:00:00,35.97,36.06,35.81,36.02,544350.0,21.2539,21.3071,21.1594,21.2835,544350.0
2010-11-30 15:00:00,36.02,36.09,35.86,35.91,1068750.0,21.2835,21.3248,21.1889,21.2185,1068750.0
2010-12-01 09:30:00,36.99,37.77,36.85,37.59,1377900.0,21.8566,22.3175,21.7739,22.2112,1377900.0
2010-12-01 10:00:00,37.61,37.67,37.43,37.49,1326600.0,22.223,22.2584,22.1166,22.1521,1326600.0
2010-12-01 11:00:00,37.49,37.58,37.32,37.56,509400.0,22.1521,22.2052,22.0516,22.1934,509400.0
2010-12-01 12:00:00,37.56,37.59,37.37,37.45,382500.0,22.1934,22.2112,22.0812,22.1284,382500.0
2010-12-01 13:00:00,37.45,37.47,37.35,37.42,437400.0,22.1284,22.1402,22.0693,22.1107,437400.0
2010-12-01 14:00:00,37.41,37.44,37.26,37.38,804000.0,22.1048,22.1225,22.0162,22.0871,804000.0
2010-12-01 15:00:00,37.38,37.39,37.18,37.25,1504050.0,22.0871,22.093,21.9689,22.0103,1504050.0
2010-12-02 09:30:00,37.24,37.62,37.15,37.62,570300.0,22.0043,22.2289,21.9512,22.2289,570300.0
2010-12-02 10:00:00,37.63,37.75,37.49,37.6,896250.0,22.2348,22.3057,22.1521,22.2171,896250.0
2010-12-02 11:00:00,37.6,37.87,37.54,37.83,543900.0,22.2171,22.3766,22.1816,22.353,543900.0
2010-12-02 12:00:00,37.83,37.83,37.55,37.57,582900.0,22.353,22.353,22.1875,22.1993,582900.0
2010-12-02 13:00:00,37.57,37.93,37.53,37.57,1585050.0,22.1993,22.4121,22.1757,22.1993,1585050.0
2010-12-02 14:00:00,37.57,37.66,37.43,37.51,884550.0,22.1993,22.2525,22.1166,22.1639,884550.0
2010-12-02 15:00:00,37.51,37.59,37.43,37.47,1762950.0,22.1639,22.2112,22.1166,22.1402,1762950.0
2010-12-03 09:30:00,37.31,37.54,37.01,37.47,328200.0,22.0457,22.1816,21.8684,22.1402,328200.0
2010-12-03 10:00:00,37.48,37.67,37.43,37.65,472050.0,22.1462,22.2584,22.1166,22.2466,472050.0
2010-12-03 11:00:00,37.65,37.66,37.37,37.47,231450.0,22.2466,22.2525,22.0812,22.1402,231450.0
2010-12-03 12:00:00,37.47,37.53,37.47,37.51,235650.0,22.1402,22.1757,22.1402,22.1639,235650.0
2010-12-03 13:00:00,37.51,37.57,37.4,37.51,192450.0,22.1639,22.1993,22.0989,22.1639,192450.0
2010-12-03 14:00:00,37.51,37.55,37.4,37.5,316650.0,22.1639,22.1875,22.0989,22.158,316650.0
2010-12-03 15:00:00,37.5,37.58,37.43,37.5,1213500.0,22.158,22.2052,22.1166,22.158,1213500.0
2010-12-06 09:30:00,37.39,37.54,37.1,37.11,218250.0,22.093,22.1816,21.9216,21.9275,218250.0
2010-12-06 10:00:00,37.11,37.17,37.05,37.15,380700.0,21.9275,21.963,21.8921,21.9512,380700.0
2010-12-06 11:00:00,37.15,37.21,37.03,37.05,306300.0,21.9512,21.9866,21.8803,21.8921,306300.0
2010-12-06 12:00:00,37.06,37.11,37.01,37.05,338400.0,21.898,21.9275,21.8684,21.8921,338400.0
2010-12-06 13:00:00,37.06,37.19,37.06,37.15,259800.0,21.898,21.9748,21.898,21.9512,259800.0
2010-12-06 14:00:00,37.15,37.2,37.05,37.15,294150.0,21.9512,21.9807,21.8921,21.9512,294150.0
2010-12-06 15:00:00,37.16,37.23,37.11,37.14,675000.0,21.9571,21.9984,21.9275,21.9453,675000.0
2010-12-07 09:30:00,37.69,37.97,37.19,37.25,1162200.0,22.2702,22.4357,21.9748,22.0103,1162200.0
2010-12-07 10:00:00,37.24,37.35,37.21,37.31,782700.0,22.0043,22.0693,21.9866,22.0457,782700.0
2010-12-07 11:00:00,37.31,37.33,37.08,37.09,438300.0,22.0457,22.0575,21.9098,21.9157,438300.0
2010-12-07 12:00:00,37.09,37.15,36.93,37.14,400950.0,21.9157,21.9512,21.8212,21.9453,400950.0
2010-12-07 13:00:00,37.15,37.15,37.03,37.09,488400.0,21.9512,21.9512,21.8803,21.9157,488400.0
2010-12-07 14:00:00,37.09,37.13,36.81,36.83,935250.0,21.9157,21.9393,21.7503,21.7621,935250.0
2010-12-07 15:00:00,36.83,37.25,36.79,37.21,3500400.0,21.7621,22.0103,21.7384,21.9866,3500400.0
2010-12-08 09:30:00,37.24,37.39,37.16,37.19,293550.0,22.0043,22.093,21.9571,21.9748,293550.0
2010-12-08 10:00:00,37.19,37.23,37.0,37.11,627000.0,21.9748,21.9984,21.8625,21.9275,627000.0
2010-12-08 11:00:00,37.11,37.24,37.09,37.19,530850.0,21.9275,22.0043,21.9157,21.9748,530850.0
2010-12-08 12:00:00,37.19,37.24,37.15,37.17,306000.0,21.9748,22.0043,21.9512,21.963,306000.0
2010-12-08 13:00:00,37.16,37.25,37.08,37.08,500850.0,21.9571,22.0103,21.9098,21.9098,500850.0
2010-12-08 14:00:00,37.08,37.2,37.04,37.17,479100.0,21.9098,21.9807,21.8862,21.963,479100.0
2010-12-08 15:00:00,37.17,37.24,37.09,37.19,1216800.0,21.963,22.0043,21.9157,21.9748,1216800.0
2010-12-09 09:30:00,37.38,37.52,37.17,37.27,291900.0,22.0871,22.1698,21.963,22.0221,291900.0
2010-12-09 10:00:00,37.27,37.33,37.12,37.21,486150.0,22.0221,22.0575,21.9334,21.9866,486150.0
2010-12-09 11:00:00,37.21,37.35,37.14,37.29,500100.0,21.9866,22.0693,21.9453,22.0339,500100.0
2010-12-09 12:00:00,37.29,37.37,37.27,37.33,249450.0,22.0339,22.0812,22.0221,22.0575,249450.0
2010-12-09 13:00:00,37.33,37.47,37.31,37.39,354900.0,22.0575,22.1402,22.0457,22.093,354900.0
2010-12-09 14:00:00,37.39,37.4,37.27,37.34,406350.0,22.093,22.0989,22.0221,22.0634,406350.0
2010-12-09 15:00:00,37.34,37.51,37.31,37.49,1437300.0,22.0634,22.1639,22.0457,22.1521,1437300.0
2010-12-10 09:30:00,37.63,37.65,37.47,37.51,194850.0,22.2348,22.2466,22.1402,22.1639,194850.0
2010-12-10 10:00:00,37.5,37.6,37.35,37.58,289950.0,22.158,22.2171,22.0693,22.2052,289950.0
2010-12-10 11:00:00,37.59,37.67,37.53,37.67,215550.0,22.2112,22.2584,22.1757,22.2584,215550.0
2010-12-10 12:00:00,37.67,37.75,37.65,37.69,205200.0,22.2584,22.3057,22.2466,22.2702,205200.0
2010-12-10 13:00:00,37.69,37.79,37.66,37.77,175650.0,22.2702,22.3293,22.2525,22.3175,175650.0
2010-12-10 14:00:00,37.77,37.83,37.72,37.76,267450.0,22.3175,22.353,22.288,22.3116,267450.0
2010-12-10 15:00:00,37.77,37.9,37.74,37.81,1040850.0,22.3175,22.3943,22.2998,22.3411,1040850.0
2010-12-13 09:30:00,38.0,38.0,37.52,37.55,265350.0,22.4534,22.4534,22.1698,22.1875,265350.0
2010-12-13 10:00:00,37.54,37.66,37.47,37.61,432450.0,22.1816,22.2525,22.1402,22.223,432450.0
2010-12-13 11:00:00,37.61,37.62,37.46,37.53,475950.0,22.223,22.2289,22.1343,22.1757,475950.0
2010-12-13 12:00:00,37.53,37.59,37.51,37.58,275100.0,22.1757,22.2112,22.1639,22.2052,275100.0
2010-12-13 13:00:00,37.59,37.6,37.43,37.51,357300.0,22.2112,22.2171,22.1166,22.1639,357300.0
2010-12-13 14:00:00,37.51,37.63,37.51,37.6,328200.0,22.1639,22.2348,22.1639,22.2171,328200.0
2010-12-13 15:00:00,37.61,37.63,37.53,37.58,2648550.0,22.223,22.2348,22.1757,22.2052,2648550.0
2010-12-14 09:30:00,37.75,37.87,37.63,37.72,126900.0,22.3057,22.3766,22.2348,22.288,126900.0
2010-12-14 10:00:00,37.76,37.96,37.66,37.91,353850.0,22.3116,22.4298,22.2525,22.4002,353850.0
2010-12-14 11:00:00,37.91,38.03,37.88,38.01,254250.0,22.4002,22.4711,22.3825,22.4593,254250.0
2010-12-14 12:00:00,38.01,38.1,37.99,38.09,265500.0,22.4593,22.5125,22.4475,22.5066,265500.0
2010-12-14 13:00:00,38.09,38.25,38.08,38.25,406200.0,22.5066,22.6011,22.5007,22.6011,406200.0
2010-12-14 14:00:00,38.25,38.3,38.01,38.1,675600.0,22.6011,22.6307,22.4593,22.5125,675600.0
2010-12-14 15:00:00,38.1,38.25,37.97,38.15,995400.0,22.5125,22.6011,22.4357,22.542,995400.0
2010-12-15 09:30:00,37.96,38.19,37.95,38.19,256200.0,22.5475,22.6841,22.5416,22.6841,256200.0
2010-12-15 10:00:00,38.2,38.37,38.2,38.28,448200.0,22.6901,22.7911,22.6901,22.7376,448200.0
2010-12-15 11:00:00,38.28,38.33,38.12,38.19,344400.0,22.7376,22.7673,22.6426,22.6841,344400.0
2010-12-15 12:00:00,38.19,38.19,38.04,38.11,373050.0,22.6841,22.6841,22.595,22.6366,373050.0
2010-12-15 13:00:00,38.11,38.15,38.03,38.07,486600.0,22.6366,22.6604,22.5891,22.6129,486600.0
2010-12-15 14:00:00,38.07,38.11,37.93,38.07,620850.0,22.6129,22.6366,22.5297,22.6129,620850.0
2010-12-15 15:00:00,38.07,38.22,38.05,38.1,1200150.0,22.6129,22.702,22.601,22.6307,1200150.0
2010-12-16 09:30:00,38.09,38.33,37.94,38.08,184350.0,22.6247,22.7673,22.5356,22.6188,184350.0
2010-12-16 10:00:00,38.08,38.36,38.01,38.06,438150.0,22.6188,22.7851,22.5772,22.6069,438150.0
2010-12-16 11:00:00,38.06,38.5,38.01,38.21,561300.0,22.6069,22.8683,22.5772,22.696,561300.0
2010-12-16 12:00:00,38.21,38.37,38.21,38.29,317700.0,22.696,22.7911,22.696,22.7435,317700.0
2010-12-16 13:00:00,38.28,38.35,38.19,38.21,205950.0,22.7376,22.7792,22.6841,22.696,205950.0
2010-12-16 14:00:00,38.21,38.29,38.21,38.26,247050.0,22.696,22.7435,22.696,22.7257,247050.0
2010-12-16 15:00:00,38.26,38.32,38.2,38.27,611250.0,22.7257,22.7614,22.6901,22.7317,611250.0
2010-12-17 09:30:00,38.29,38.3,37.75,37.97,2556600.0,22.7435,22.7495,22.4228,22.5535,2556600.0
2010-12-17 10:00:00,37.97,37.98,37.68,37.77,672600.0,22.5535,22.5594,22.3812,22.4347,672600.0
2010-12-17 11:00:00,37.77,37.83,37.71,37.72,340950.0,22.4347,22.4703,22.399,22.405,340950.0
2010-12-17 12:00:00,37.72,37.85,37.72,37.79,252450.0,22.405,22.4822,22.405,22.4465,252450.0
2010-12-17 13:00:00,37.79,37.91,37.73,37.87,591300.0,22.4465,22.5178,22.4109,22.4941,591300.0
2010-12-17 14:00:00,37.87,37.91,37.78,37.84,474900.0,22.4941,22.5178,22.4406,22.4762,474900.0
2010-12-17 15:00:00,37.84,37.87,37.63,37.67,1217100.0,22.4762,22.4941,22.3515,22.3753,1217100.0
2010-12-20 09:30:00,37.76,37.8,37.49,37.52,222150.0,22.4287,22.4525,22.2683,22.2862,222150.0
2010-12-20 10:00:00,37.52,37.56,37.33,37.37,471600.0,22.2862,22.3099,22.1733,22.1971,471600.0
2010-12-20 11:00:00,37.37,37.55,37.35,37.55,333300.0,22.1971,22.304,22.1852,22.304,333300.0
2010-12-20 12:00:00,37.55,37.8,37.55,37.77,585900.0,22.304,22.4525,22.304,22.4347,585900.0
2010-12-20 13:00:00,37.77,37.86,37.75,37.84,595350.0,22.4347,22.4881,22.4228,22.4762,595350.0
2010-12-20 14:00:00,37.83,37.97,37.83,37.94,863100.0,22.4703,22.5535,22.4703,22.5356,863100.0
2010-12-20 15:00:00,37.94,37.95,37.73,37.82,987000.0,22.5356,22.5416,22.4109,22.4644,987000.0
2010-12-21 09:30:00,38.17,38.35,37.94,38.09,362400.0,22.6723,22.7792,22.5356,22.6247,362400.0
2010-12-21 10:00:00,38.09,38.16,37.97,38.11,358350.0,22.6247,22.6663,22.5535,22.6366,358350.0
2010-12-21 11:00:00,38.11,38.17,38.09,38.12,204000.0,22.6366,22.6723,22.6247,22.6426,204000.0
2010-12-21 12:00:00,38.12,38.26,38.08,38.22,323250.0,22.6426,22.7257,22.6188,22.702,323250.0
2010-12-21 13:00:00,38.22,38.23,38.11,38.23,210600.0,22.702,22.7079,22.6366,22.7079,210600.0
2010-12-21 14:00:00,38.23,38.3,38.15,38.24,331650.0,22.7079,22.7495,22.6604,22.7138,331650.0
2010-12-21 15:00:00,38.23,38.23,38.01,38.09,690300.0,22.7079,22.7079,22.5772,22.6247,690300.0
2010-12-22 09:30:00,38.06,38.21,37.89,38.03,294300.0,22.6069,22.696,22.5059,22.5891,294300.0
2010-12-22 10:00:00,38.03,38.15,37.97,38.11,426000.0,22.5891,22.6604,22.5535,22.6366,426000.0
2010-12-22 11:00:00,38.1,38.14,37.96,38.1,258150.0,22.6307,22.6544,22.5475,22.6307,258150.0
2010-12-22 12:00:00,38.09,38.19,38.06,38.11,324750.0,22.6247,22.6841,22.6069,22.6366,324750.0
2010-12-22 13:00:00,38.1,38.12,38.01,38.08,168000.0,22.6307,22.6426,22.5772,22.6188,168000.0
2010-12-22 14:00:00,38.07,38.11,37.99,38.1,206400.0,22.6129,22.6366,22.5653,22.6307,206400.0
2010-12-22 15:00:00,38.09,38.13,38.04,38.11,660750.0,22.6247,22.6485,22.595,22.6366,660750.0
2010-12-23 09:30:00,37.95,38.1,37.91,37.99,129000.0,22.5416,22.6307,22.5178,22.5653,129000.0
2010-12-23 10:00:00,37.98,38.01,37.81,37.87,168300.0,22.5594,22.5772,22.4584,22.4941,168300.0
2010-12-23 11:00:00,37.87,37.97,37.83,37.92,168450.0,22.4941,22.5535,22.4703,22.5238,168450.0
2010-12-23 12:00:00,37.92,37.96,37.87,37.92,107550.0,22.5238,22.5475,22.4941,22.5238,107550.0
2010-12-23 13:00:00,37.92,37.99,37.89,37.95,118350.0,22.5238,22.5653,22.5059,22.5416,118350.0
2010-12-23 14:00:00,37.96,37.97,37.87,37.97,171750.0,22.5475,22.5535,22.4941,22.5535,171750.0
2010-12-23 15:00:00,37.97,38.07,37.93,38.07,385500.0,22.5535,22.6129,22.5297,22.6129,385500.0
2010-12-27 09:30:00,37.95,37.95,37.6,37.76,189150.0,22.5416,22.5416,22.3337,22.4287,189150.0
2010-12-27 10:00:00,37.76,37.85,37.64,37.75,169050.0,22.4287,22.4822,22.3574,22.4228,169050.0
2010-12-27 11:00:00,37.75,37.83,37.73,37.83,96750.0,22.4228,22.4703,22.4109,22.4703,96750.0
2010-12-27 12:00:00,37.83,37.93,37.83,37.91,91500.0,22.4703,22.5297,22.4703,22.5178,91500.0
2010-12-27 13:00:00,37.91,38.1,37.89,38.02,331950.0,22.5178,22.6307,22.5059,22.5832,331950.0
2010-12-27 14:00:00,38.03,38.08,37.99,38.03,139650.0,22.5891,22.6188,22.5653,22.5891,139650.0
2010-12-27 15:00:00,38.03,38.08,38.0,38.02,216900.0,22.5891,22.6188,22.5713,22.5832,216900.0
2010-12-28 09:30:00,38.03,38.23,37.94,37.96,107700.0,22.5891,22.7079,22.5356,22.5475,107700.0
2010-12-28 10:00:00,37.95,38.05,37.79,37.8,429750.0,22.5416,22.601,22.4465,22.4525,429750.0
2010-12-28 11:00:00,37.81,37.87,37.76,37.81,144150.0,22.4584,22.4941,22.4287,22.4584,144150.0
2010-12-28 12:00:00,37.81,37.89,37.75,37.85,129900.0,22.4584,22.5059,22.4228,22.4822,129900.0
2010-12-28 13:00:00,37.85,37.97,37.85,37.95,149850.0,22.4822,22.5535,22.4822,22.5416,149850.0
2010-12-28 14:00:00,37.94,38.03,37.94,38.01,105300.0,22.5356,22.5891,22.5356,22.5772,105300.0
2010-12-28 15:00:00,38.01,38.09,38.01,38.07,329250.0,22.5772,22.6247,22.5772,22.6129,329250.0
2010-12-29 09:30:00,38.25,38.27,38.07,38.23,95850.0,22.7198,22.7317,22.6129,22.7079,95850.0
2010-12-29 10:00:00,38.24,38.39,38.21,38.35,201150.0,22.7138,22.8029,22.696,22.7792,201150.0
2010-12-29 11:00:00,38.35,38.55,38.35,38.49,337500.0,22.7792,22.898,22.7792,22.8623,337500.0
2010-12-29 12:00:00,38.49,38.51,38.39,38.42,225150.0,22.8623,22.8742,22.8029,22.8208,225150.0
2010-12-29 13:00:00,38.42,38.46,38.37,38.4,244050.0,22.8208,22.8445,22.7911,22.8089,244050.0
2010-12-29 14:00:00,38.4,38.42,38.37,38.37,295350.0,22.8089,22.8208,22.7911,22.7911,295350.0
2010-12-29 15:00:00,38.37,38.4,38.25,38.33,642600.0,22.7911,22.8089,22.7198,22.7673,642600.0
2010-12-30 09:30:00,38.31,38.36,38.17,38.2,82950.0,22.7554,22.7851,22.6723,22.6901,82950.0
2010-12-30 10:00:00,38.21,38.32,38.1,38.27,201900.0,22.696,22.7614,22.6307,22.7317,201900.0
2010-12-30 11:00:00,38.27,38.35,38.21,38.33,143250.0,22.7317,22.7792,22.696,22.7673,143250.0
2010-12-30 12:00:00,38.33,38.33,38.24,38.26,69600.0,22.7673,22.7673,22.7138,22.7257,69600.0
2010-12-30 13:00:00,38.27,38.33,38.24,38.33,68700.0,22.7317,22.7673,22.7138,22.7673,68700.0
2010-12-30 14:00:00,38.33,38.35,38.25,38.25,155100.0,22.7673,22.7792,22.7198,22.7198,155100.0
2010-12-30 15:00:00,38.25,38.35,38.23,38.23,369900.0,22.7198,22.7792,22.7079,22.7079,369900.0
2010-12-31 09:30:00,38.22,38.29,37.92,38.04,175950.0,22.702,22.7435,22.5238,22.595,175950.0
2010-12-31 10:00:00,38.04,38.17,38.01,38.15,174600.0,22.595,22.6723,22.5772,22.6604,174600.0
2010-12-31 11:00:00,38.15,38.15,38.07,38.11,135600.0,22.6604,22.6604,22.6129,22.6366,135600.0
2010-12-31 12:00:00,38.11,38.13,38.02,38.11,84150.0,22.6366,22.6485,22.5832,22.6366,84150.0
2010-12-31 13:00:00,38.11,38.28,38.11,38.23,119850.0,22.6366,22.7376,22.6366,22.7079,119850.0
2010-12-31 14:00:00,38.23,38.27,38.19,38.25,343650.0,22.7079,22.7317,22.6841,22.7198,343650.0
2010-12-31 15:00:00,38.25,38.35,38.13,38.29,444750.0,22.7198,22.7792,22.6485,22.7435,444750.0
2011-01-03 09:30:00,38.61,38.99,38.54,38.93,504000.0,22.9336,23.1593,22.892,23.1237,504000.0
2011-01-03 10:00:00,38.93,39.17,38.86,39.1,682500.0,23.1237,23.2662,23.0821,23.2247,682500.0
2011-01-03 11:00:00,39.11,39.17,39.0,39.02,306000.0,23.2306,23.2662,23.1653,23.1771,306000.0
2011-01-03 12:00:00,39.03,39.08,38.82,38.86,227250.0,23.1831,23.2128,23.0583,23.0821,227250.0
2011-01-03 13:00:00,38.87,38.87,38.65,38.68,288450.0,23.088,23.088,22.9574,22.9752,288450.0
2011-01-03 14:00:00,38.67,38.69,38.55,38.6,365100.0,22.9692,22.9811,22.898,22.9277,365100.0
2011-01-03 15:00:00,38.59,38.63,38.47,38.55,840600.0,22.9217,22.9455,22.8505,22.898,840600.0
2011-01-04 09:30:00,38.53,38.64,37.98,38.14,409200.0,22.8861,22.9514,22.5594,22.6544,409200.0
2011-01-04 10:00:00,38.14,38.24,38.05,38.07,465150.0,22.6544,22.7138,22.601,22.6129,465150.0
2011-01-04 11:00:00,38.08,38.08,37.69,37.69,377850.0,22.6188,22.6188,22.3871,22.3871,377850.0
2011-01-04 12:00:00,37.68,37.72,37.48,37.6,411450.0,22.3812,22.405,22.2624,22.3337,411450.0
2011-01-04 13:00:00,37.61,37.82,37.6,37.81,338700.0,22.3396,22.4644,22.3337,22.4584,338700.0
2011-01-04 14:00:00,37.8,37.9,37.73,37.87,309150.0,22.4525,22.5119,22.4109,22.4941,309150.0
2011-01-04 15:00:00,37.87,38.19,37.87,38.17,1095600.0,22.4941,22.6841,22.4941,22.6723,1095600.0
2011-01-05 09:30:00,38.15,38.35,37.9,38.26,493950.0,22.6604,22.7792,22.5119,22.7257,493950.0
2011-01-05 10:00:00,38.27,38.59,38.27,38.43,599550.0,22.7317,22.9217,22.7317,22.8267,599550.0
2011-01-05 11:00:00,38.43,38.54,38.29,38.53,444000.0,22.8267,22.892,22.7435,22.8861,444000.0
2011-01-05 12:00:00,38.53,38.67,38.51,38.58,430350.0,22.8861,22.9692,22.8742,22.9158,430350.0
2011-01-05 13:00:00,38.58,38.67,38.55,38.55,492300.0,22.9158,22.9692,22.898,22.898,492300.0
2011-01-05 14:00:00,38.55,38.59,38.4,38.5,469650.0,22.898,22.9217,22.8089,22.8683,469650.0
2011-01-05 15:00:00,38.5,38.53,38.3,38.42,804300.0,22.8683,22.8861,22.7495,22.8208,804300.0
2011-01-06 09:30:00,38.39,38.58,38.27,38.41,311550.0,22.8029,22.9158,22.7317,22.8148,311550.0
2011-01-06 10:00:00,38.41,38.59,38.34,38.4,450000.0,22.8148,22.9217,22.7732,22.8089,450000.0
2011-01-06 11:00:00,38.39,38.49,38.21,38.45,432300.0,22.8029,22.8623,22.696,22.8386,432300.0
2011-01-06 12:00:00,38.45,38.54,38.38,38.49,297150.0,22.8386,22.892,22.797,22.8623,297150.0
2011-01-06 13:00:00,38.48,38.61,38.35,38.59,293250.0,22.8564,22.9336,22.7792,22.9217,293250.0
2011-01-06 14:00:00,38.59,38.65,38.2,38.29,352950.0,22.9217,22.9574,22.6901,22.7435,352950.0
2011-01-06 15:00:00,38.28,38.4,38.21,38.31,737100.0,22.7376,22.8089,22.696,22.7554,737100.0
2011-01-07 09:30:00,38.49,38.55,38.29,38.39,266100.0,22.8623,22.898,22.7435,22.8029,266100.0
2011-01-07 10:00:00,38.37,38.51,38.13,38.21,504000.0,22.7911,22.8742,22.6485,22.696,504000.0
2011-01-07 11:00:00,38.21,38.26,37.8,37.93,529500.0,22.696,22.7257,22.4525,22.5297,529500.0
2011-01-07 12:00:00,37.93,37.96,37.37,37.65,475200.0,22.5297,22.5475,22.1971,22.3634,475200.0
2011-01-07 13:00:00,37.65,37.83,37.55,37.62,486150.0,22.3634,22.4703,22.304,22.3456,486150.0
2011-01-07 14:00:00,37.62,37.71,37.58,37.65,383400.0,22.3456,22.399,22.3218,22.3634,383400.0
2011-01-07 15:00:00,37.65,37.84,37.63,37.82,979500.0,22.3634,22.4762,22.3515,22.4644,979500.0
2011-01-10 09:30:00,37.61,37.68,37.45,37.54,483900.0,22.3396,22.3812,22.2446,22.298,483900.0
2011-01-10 10:00:00,37.53,37.9,37.49,37.75,465450.0,22.2921,22.5119,22.2683,22.4228,465450.0
2011-01-10 11:00:00,37.73,38.05,37.65,38.04,247950.0,22.4109,22.601,22.3634,22.595,247950.0
2011-01-10 12:00:00,38.05,38.15,37.91,38.09,309150.0,22.601,22.6604,22.5178,22.6247,309150.0
2011-01-10 13:00:00,38.09,38.3,38.09,38.25,231000.0,22.6247,22.7495,22.6247,22.7198,231000.0
2011-01-10 14:00:00,38.25,38.25,38.08,38.23,168150.0,22.7198,22.7198,22.6188,22.7079,168150.0
2011-01-10 15:00:00,38.23,38.29,38.14,38.18,788250.0,22.7079,22.7435,22.6544,22.6782,788250.0
2011-01-11 09:30:00,38.37,38.63,38.24,38.49,266550.0,22.7911,22.9455,22.7138,22.8623,266550.0
2011-01-11 10:00:00,38.5,38.61,38.35,38.57,347100.0,22.8683,22.9336,22.7792,22.9098,347100.0
2011-01-11 11:00:00,38.6,38.61,38.42,38.51,306750.0,22.9277,22.9336,22.8208,22.8742,306750.0
2011-01-11 12:00:00,38.49,38.51,38.34,38.41,236700.0,22.8623,22.8742,22.7732,22.8148,236700.0
2011-01-11 13:00:00,38.41,38.44,38.19,38.27,348900.0,22.8148,22.8326,22.6841,22.7317,348900.0
2011-01-11 14:00:00,38.27,38.41,38.17,38.39,296850.0,22.7317,22.8148,22.6723,22.8029,296850.0
2011-01-11 15:00:00,38.39,38.39,38.27,38.31,751200.0,22.8029,22.8029,22.7317,22.7554,751200.0
2011-01-12 09:30:00,38.63,38.67,38.41,38.57,227700.0,22.9455,22.9692,22.8148,22.9098,227700.0
2011-01-12 10:00:00,38.57,38.67,38.47,38.54,355950.0,22.9098,22.9692,22.8505,22.892,355950.0
2011-01-12 11:00:00,38.53,38.64,38.49,38.51,284850.0,22.8861,22.9514,22.8623,22.8742,284850.0
2011-01-12 12:00:00,38.49,38.55,38.27,38.28,306450.0,22.8623,22.898,22.7317,22.7376,306450.0
2011-01-12 13:00:00,38.28,38.34,38.23,38.32,256200.0,22.7376,22.7732,22.7079,22.7614,256200.0
2011-01-12 14:00:00,38.32,38.34,38.27,38.29,261150.0,22.7614,22.7732,22.7317,22.7435,261150.0
2011-01-12 15:00:00,38.29,38.33,38.13,38.27,865200.0,22.7435,22.7673,22.6485,22.7317,865200.0
2011-01-13 09:30:00,37.72,37.93,37.33,37.53,538950.0,22.405,22.5297,22.1733,22.2921,538950.0
2011-01-13 10:00:00,37.55,37.61,37.36,37.42,697650.0,22.304,22.3396,22.1911,22.2268,697650.0
2011-01-13 11:00:00,37.41,37.59,37.37,37.38,361500.0,22.2208,22.3277,22.1971,22.203,361500.0
2011-01-13 12:00:00,37.39,37.55,37.38,37.53,401100.0,22.209,22.304,22.203,22.2921,401100.0
2011-01-13 13:00:00,37.53,37.66,37.49,37.65,551100.0,22.2921,22.3693,22.2683,22.3634,551100.0
2011-01-13 14:00:00,37.64,37.73,37.55,37.56,392100.0,22.3574,22.4109,22.304,22.3099,392100.0
2011-01-13 15:00:00,37.56,37.65,37.49,37.64,1054650.0,22.3099,22.3634,22.2683,22.3574,1054650.0
2011-01-14 09:30:00,37.41,37.63,37.38,37.55,299100.0,22.2208,22.3515,22.203,22.304,299100.0
2011-01-14 10:00:00,37.55,37.64,37.43,37.52,377700.0,22.304,22.3574,22.2327,22.2862,377700.0
2011-01-14 11:00:00,37.52,37.63,37.45,37.53,252750.0,22.2862,22.3515,22.2446,22.2921,252750.0
2011-01-14 12:00:00,37.53,37.68,37.51,37.53,175050.0,22.2921,22.3812,22.2802,22.2921,175050.0
2011-01-14 13:00:00,37.53,37.6,37.43,37.54,292500.0,22.2921,22.3337,22.2327,22.298,292500.0
2011-01-14 14:00:00,37.53,37.58,37.5,37.51,263550.0,22.2921,22.3218,22.2743,22.2802,263550.0
2011-01-14 15:00:00,37.51,37.62,37.51,37.59,735000.0,22.2802,22.3456,22.2802,22.3277,735000.0
2011-01-18 09:30:00,37.79,38.15,37.67,37.81,310200.0,22.4465,22.6604,22.3753,22.4584,310200.0
2011-01-18 10:00:00,37.81,37.96,37.69,37.85,259950.0,22.4584,22.5475,22.3871,22.4822,259950.0
2011-01-18 11:00:00,37.85,38.03,37.79,37.79,273600.0,22.4822,22.5891,22.4465,22.4465,273600.0
2011-01-18 12:00:00,37.79,37.79,37.5,37.57,347100.0,22.4465,22.4465,22.2743,22.3159,347100.0
2011-01-18 13:00:00,37.57,37.63,37.48,37.55,343350.0,22.3159,22.3515,22.2624,22.304,343350.0
2011-01-18 14:00:00,37.54,37.69,37.51,37.69,190200.0,22.298,22.3871,22.2802,22.3871,190200.0
2011-01-18 15:00:00,37.69,37.73,37.55,37.73,861300.0,22.3871,22.4109,22.304,22.4109,861300.0
2011-01-19 09:30:00,37.55,37.63,37.35,37.46,252750.0,22.304,22.3515,22.1852,22.2505,252750.0
2011-01-19 10:00:00,37.47,37.58,37.34,37.43,292800.0,22.2565,22.3218,22.1793,22.2327,292800.0
2011-01-19 11:00:00,37.43,37.52,37.39,37.49,258150.0,22.2327,22.2862,22.209,22.2683,258150.0
2011-01-19 12:00:00,37.49,37.53,37.37,37.47,162150.0,22.2683,22.2921,22.1971,22.2565,162150.0
2011-01-19 13:00:00,37.46,37.53,37.43,37.49,247050.0,22.2505,22.2921,22.2327,22.2683,247050.0
2011-01-19 14:00:00,37.48,37.49,37.18,37.23,320850.0,22.2624,22.2683,22.0842,22.1139,320850.0
2011-01-19 15:00:00,37.23,37.25,37.11,37.23,757800.0,22.1139,22.1258,22.0426,22.1139,757800.0
2011-01-20 09:30:00,37.23,37.59,36.86,37.13,420750.0,22.1139,22.3277,21.8941,22.0545,420750.0
2011-01-20 10:00:00,37.11,37.21,36.64,36.74,753600.0,22.0426,22.102,21.7635,21.8229,753600.0
2011-01-20 11:00:00,36.73,36.92,36.63,36.9,370800.0,21.8169,21.9298,21.7575,21.9179,370800.0
2011-01-20 12:00:00,36.9,36.97,36.82,36.87,240300.0,21.9179,21.9595,21.8704,21.9001,240300.0
2011-01-20 13:00:00,36.86,36.98,36.8,36.97,219600.0,21.8941,21.9654,21.8585,21.9595,219600.0
2011-01-20 14:00:00,36.97,37.15,36.95,37.01,371400.0,21.9595,22.0664,21.9476,21.9832,371400.0
2011-01-20 15:00:00,37.01,37.01,36.73,36.81,676800.0,21.9832,21.9832,21.8169,21.8644,676800.0
2011-01-21 09:30:00,37.13,37.44,36.99,37.33,862050.0,22.0545,22.2386,21.9714,22.1733,862050.0
2011-01-21 10:00:00,37.32,37.51,37.13,37.22,473550.0,22.1674,22.2802,22.0545,22.108,473550.0
2011-01-21 11:00:00,37.21,37.25,36.91,37.03,248100.0,22.102,22.1258,21.9238,21.9951,248100.0
2011-01-21 12:00:00,37.03,37.08,36.81,36.91,149400.0,21.9951,22.0248,21.8644,21.9238,149400.0
2011-01-21 13:00:00,36.89,36.97,36.83,36.89,111900.0,21.912,21.9595,21.8763,21.912,111900.0
2011-01-21 14:00:00,36.9,36.97,36.8,36.84,166200.0,21.9179,21.9595,21.8585,21.8823,166200.0
2011-01-21 15:00:00,36.85,36.9,36.67,36.74,628650.0,21.8882,21.9179,21.7813,21.8229,628650.0
2011-01-24 09:30:00,36.61,36.91,36.55,36.71,265950.0,21.7456,21.9238,21.71,21.805,265950.0
2011-01-24 10:00:00,36.71,36.91,36.67,36.91,190350.0,21.805,21.9238,21.7813,21.9238,190350.0
2011-01-24 11:00:00,36.91,37.21,36.89,37.15,208350.0,21.9238,22.102,21.912,22.0664,208350.0
2011-01-24 12:00:00,37.15,37.29,37.13,37.23,205050.0,22.0664,22.1496,22.0545,22.1139,205050.0
2011-01-24 13:00:00,37.23,37.36,37.21,37.21,217200.0,22.1139,22.1911,22.102,22.102,217200.0
2011-01-24 14:00:00,37.22,37.22,37.08,37.09,275850.0,22.108,22.108,22.0248,22.0308,275850.0
2011-01-24 15:00:00,37.09,37.11,36.96,37.02,769950.0,22.0308,22.0426,21.9535,21.9892,769950.0
2011-01-25 09:30:00,37.39,37.5,37.22,37.39,586500.0,22.209,22.2743,22.108,22.209,586500.0
2011-01-25 10:00:00,37.41,37.45,37.13,37.19,501000.0,22.2208,22.2446,22.0545,22.0902,501000.0
2011-01-25 11:00:00,37.19,37.19,36.73,36.87,249000.0,22.0902,22.0902,21.8169,21.9001,249000.0
2011-01-25 12:00:00,36.87,37.11,36.87,37.0,190200.0,21.9001,22.0426,21.9001,21.9773,190200.0
2011-01-25 13:00:00,37.0,37.17,36.99,37.11,195900.0,21.9773,22.0783,21.9714,22.0426,195900.0
2011-01-25 14:00:00,37.1,37.1,36.74,36.85,371400.0,22.0367,22.0367,21.8229,21.8882,371400.0
2011-01-25 15:00:00,36.86,37.28,36.85,37.26,1051200.0,21.8941,22.1436,21.8882,22.1317,1051200.0
2011-01-26 09:30:00,37.25,37.33,37.09,37.31,265350.0,22.1258,22.1733,22.0308,22.1614,265350.0
2011-01-26 10:00:00,37.32,37.73,37.3,37.53,493050.0,22.1674,22.4109,22.1555,22.2921,493050.0
2011-01-26 11:00:00,37.53,37.67,37.49,37.65,358200.0,22.2921,22.3753,22.2683,22.3634,358200.0
2011-01-26 12:00:00,37.66,37.73,37.51,37.62,216150.0,22.3693,22.4109,22.2802,22.3456,216150.0
2011-01-26 13:00:00,37.62,37.71,37.53,37.67,189900.0,22.3456,22.399,22.2921,22.3753,189900.0
2011-01-26 14:00:00,37.66,37.77,37.57,37.73,230850.0,22.3693,22.4347,22.3159,22.4109,230850.0
2011-01-26 15:00:00,37.72,37.83,37.54,37.55,712650.0,22.405,22.4703,22.298,22.304,712650.0
2011-01-27 09:30:00,37.55,37.63,37.31,37.41,111900.0,22.304,22.3515,22.1614,22.2208,111900.0
2011-01-27 10:00:00,37.41,37.59,37.25,37.56,234750.0,22.2208,22.3277,22.1258,22.3099,234750.0
2011-01-27 11:00:00,37.57,37.7,37.41,37.64,178800.0,22.3159,22.3931,22.2208,22.3574,178800.0
2011-01-27 12:00:00,37.64,37.87,37.62,37.84,136350.0,22.3574,22.4941,22.3456,22.4762,136350.0
2011-01-27 13:00:00,37.85,37.92,37.78,37.81,130050.0,22.4822,22.5238,22.4406,22.4584,130050.0
2011-01-27 14:00:00,37.81,37.81,37.68,37.71,142800.0,22.4584,22.4584,22.3812,22.399,142800.0
2011-01-27 15:00:00,37.71,37.86,37.67,37.73,478350.0,22.399,22.4881,22.3753,22.4109,478350.0
2011-01-28 09:30:00,37.91,37.92,37.61,37.71,125100.0,22.5178,22.5238,22.3396,22.399,125100.0
2011-01-28 10:00:00,37.68,37.76,37.17,37.37,413700.0,22.3812,22.4287,22.0783,22.1971,413700.0
2011-01-28 11:00:00,37.37,37.37,36.59,36.61,537900.0,22.1971,22.1971,21.7338,21.7456,537900.0
2011-01-28 12:00:00,36.59,36.87,36.19,36.86,935850.0,21.7338,21.9001,21.4962,21.8941,935850.0
2011-01-28 13:00:00,36.86,36.86,36.42,36.62,335100.0,21.8941,21.8941,21.6328,21.7516,335100.0
2011-01-28 14:00:00,36.61,36.7,36.55,36.59,285750.0,21.7456,21.7991,21.71,21.7338,285750.0
2011-01-28 15:00:00,36.59,36.71,36.38,36.55,1040250.0,21.7338,21.805,21.609,21.71,1040250.0
2011-01-31 09:30:00,36.56,37.1,36.56,36.74,328950.0,21.7159,22.0367,21.7159,21.8229,328950.0
2011-01-31 10:00:00,36.77,37.15,36.69,37.11,339600.0,21.8407,22.0664,21.7932,22.0426,339600.0
2011-01-31 11:00:00,37.11,37.31,37.08,37.28,389850.0,22.0426,22.1614,22.0248,22.1436,389850.0
2011-01-31 12:00:00,37.27,37.47,37.23,37.39,277050.0,22.1377,22.2565,22.1139,22.209,277050.0
2011-01-31 13:00:00,37.39,37.54,37.31,37.53,331350.0,22.209,22.298,22.1614,22.2921,331350.0
2011-01-31 14:00:00,37.54,37.59,37.25,37.45,661650.0,22.298,22.3277,22.1258,22.2446,661650.0
2011-01-31 15:00:00,37.43,37.71,37.41,37.67,1248300.0,22.2327,22.399,22.2208,22.3753,1248300.0
2011-02-01 09:30:00,36.67,36.67,35.35,35.42,2057850.0,21.7813,21.7813,20.9972,21.0388,2057850.0
2011-02-01 10:00:00,35.42,35.83,34.93,35.44,2246700.0,21.0388,21.2823,20.7478,21.0507,2246700.0
2011-02-01 11:00:00,35.45,35.56,35.02,35.51,1254600.0,21.0566,21.122,20.8012,21.0923,1254600.0
2011-02-01 12:00:00,35.49,35.87,35.24,35.35,2018700.0,21.0804,21.3061,20.9319,20.9972,2018700.0
2011-02-01 13:00:00,35.34,35.61,35.21,35.23,1591200.0,20.9913,21.1517,20.9141,20.926,1591200.0
2011-02-01 14:00:00,35.23,35.24,34.09,34.31,2452950.0,20.926,20.9319,20.2488,20.3795,2452950.0
2011-02-01 15:00:00,34.31,34.7,34.04,34.63,4933200.0,20.3795,20.6111,20.2191,20.5696,4933200.0
2011-02-02 09:30:00,34.65,34.92,34.4,34.89,1129350.0,20.5814,20.7418,20.4329,20.724,1129350.0
2011-02-02 10:00:00,34.89,34.9,34.44,34.45,1427100.0,20.724,20.7299,20.4567,20.4626,1427100.0
2011-02-02 11:00:00,34.45,34.52,34.27,34.31,925650.0,20.4626,20.5042,20.3557,20.3795,925650.0
2011-02-02 12:00:00,34.31,34.33,34.17,34.23,565050.0,20.3795,20.3914,20.2963,20.332,565050.0
2011-02-02 13:00:00,34.23,34.23,33.81,33.83,799650.0,20.332,20.332,20.0825,20.0944,799650.0
2011-02-02 14:00:00,33.83,33.84,33.65,33.84,904350.0,20.0944,20.1003,19.9875,20.1003,904350.0
2011-02-02 15:00:00,33.84,33.93,33.69,33.77,1809900.0,20.1003,20.1538,20.0112,20.0587,1809900.0
2011-02-03 09:30:00,33.7,33.74,33.19,33.33,1492650.0,20.0172,20.0409,19.7142,19.7974,1492650.0
2011-02-03 10:00:00,33.33,33.53,33.14,33.17,1130700.0,19.7974,19.9162,19.6845,19.7024,1130700.0
2011-02-03 11:00:00,33.18,33.38,33.13,33.34,1187250.0,19.7083,19.8271,19.6786,19.8033,1187250.0
2011-02-03 12:00:00,33.33,33.47,33.31,33.4,881250.0,19.7974,19.8805,19.7855,19.839,881250.0
2011-02-03 13:00:00,33.4,33.44,33.27,33.27,474000.0,19.839,19.8627,19.7617,19.7617,474000.0
2011-02-03 14:00:00,33.27,33.37,33.27,33.33,721500.0,19.7617,19.8211,19.7617,19.7974,721500.0
2011-02-03 15:00:00,33.34,33.69,33.34,33.69,2059800.0,19.8033,20.0112,19.8033,20.0112,2059800.0
2011-02-04 09:30:00,33.69,33.96,33.44,33.57,442950.0,20.0112,20.1716,19.8627,19.9399,442950.0
2011-02-04 10:00:00,33.56,33.76,33.4,33.48,661800.0,19.934,20.0528,19.839,19.8865,661800.0
2011-02-04 11:00:00,33.48,33.57,33.37,33.49,423000.0,19.8865,19.9399,19.8211,19.8924,423000.0
2011-02-04 12:00:00,33.51,33.54,33.42,33.43,406350.0,19.9043,19.9221,19.8508,19.8568,406350.0
2011-02-04 13:00:00,33.43,33.55,33.39,33.51,833700.0,19.8568,19.9281,19.833,19.9043,833700.0
2011-02-04 14:00:00,33.51,33.55,33.44,33.47,700050.0,19.9043,19.9281,19.8627,19.8805,700050.0
2011-02-04 15:00:00,33.47,33.73,33.43,33.71,1469400.0,19.8805,20.035,19.8568,20.0231,1469400.0
2011-02-07 09:30:00,33.72,33.99,33.61,33.76,328650.0,20.029,20.1894,19.9637,20.0528,328650.0
2011-02-07 10:00:00,33.77,34.15,33.75,34.05,646050.0,20.0587,20.2845,20.0469,20.2251,646050.0
2011-02-07 11:00:00,34.05,34.09,33.94,34.09,914400.0,20.2251,20.2488,20.1597,20.2488,914400.0
2011-02-07 12:00:00,34.09,34.16,34.03,34.1,240000.0,20.2488,20.2904,20.2132,20.2548,240000.0
2011-02-07 13:00:00,34.09,34.25,34.09,34.23,408750.0,20.2488,20.3439,20.2488,20.332,408750.0
2011-02-07 14:00:00,34.24,34.26,33.99,34.05,383100.0,20.3379,20.3498,20.1894,20.2251,383100.0
2011-02-07 15:00:00,34.05,34.09,33.97,33.97,1220400.0,20.2251,20.2488,20.1775,20.1775,1220400.0
2011-02-08 09:30:00,33.98,34.42,33.8,34.37,559350.0,20.1835,20.4448,20.0766,20.4151,559350.0
2011-02-08 10:00:00,34.37,34.45,34.19,34.23,813000.0,20.4151,20.4626,20.3082,20.332,813000.0
2011-02-08 11:00:00,34.23,34.31,34.12,34.23,357900.0,20.332,20.3795,20.2666,20.332,357900.0
2011-02-08 12:00:00,34.23,34.25,34.12,34.15,183450.0,20.332,20.3439,20.2666,20.2845,183450.0
2011-02-08 13:00:00,34.15,34.18,34.1,34.17,198900.0,20.2845,20.3023,20.2548,20.2963,198900.0
2011-02-08 14:00:00,34.17,34.33,34.17,34.19,171450.0,20.2963,20.3914,20.2963,20.3082,171450.0
2011-02-08 15:00:00,34.19,34.41,34.09,34.33,2106300.0,20.3082,20.4389,20.2488,20.3914,2106300.0
2011-02-09 09:30:00,34.18,34.19,34.0,34.05,373050.0,20.3023,20.3082,20.1954,20.2251,373050.0
2011-02-09 10:00:00,34.05,34.09,33.9,33.92,816300.0,20.2251,20.2488,20.136,20.1478,816300.0
2011-02-09 11:00:00,33.92,33.95,33.69,33.89,379350.0,20.1478,20.1657,20.0112,20.13,379350.0
2011-02-09 12:00:00,33.89,34.01,33.84,33.98,340050.0,20.13,20.2013,20.1003,20.1835,340050.0
2011-02-09 13:00:00,33.98,33.99,33.79,33.85,572850.0,20.1835,20.1894,20.0706,20.1063,572850.0
2011-02-09 14:00:00,33.84,33.87,33.71,33.75,819600.0,20.1003,20.1181,20.0231,20.0469,819600.0
2011-02-09 15:00:00,33.75,33.93,33.75,33.89,1042650.0,20.0469,20.1538,20.0469,20.13,1042650.0
2011-02-10 09:30:00,33.76,34.19,33.69,34.11,339600.0,20.0528,20.3082,20.0112,20.2607,339600.0
2011-02-10 10:00:00,34.11,34.38,33.93,34.27,457200.0,20.2607,20.4211,20.1538,20.3557,457200.0
2011-02-10 11:00:00,34.26,34.51,34.23,34.46,671100.0,20.3498,20.4983,20.332,20.4686,671100.0
2011-02-10 12:00:00,34.43,34.43,34.17,34.17,151500.0,20.4508,20.4508,20.2963,20.2963,151500.0
2011-02-10 13:00:00,34.17,34.4,34.17,34.31,268350.0,20.2963,20.4329,20.2963,20.3795,268350.0
2011-02-10 14:00:00,34.31,34.39,34.24,34.24,238050.0,20.3795,20.427,20.3379,20.3379,238050.0
2011-02-10 15:00:00,34.23,34.32,34.15,34.31,705600.0,20.332,20.3854,20.2845,20.3795,705600.0
2011-02-11 09:30:00,34.37,34.42,34.15,34.31,344250.0,20.4151,20.4448,20.2845,20.3795,344250.0
2011-02-11 10:00:00,34.3,34.75,34.28,34.75,472800.0,20.3735,20.6408,20.3617,20.6408,472800.0
2011-02-11 11:00:00,34.73,34.87,34.66,34.73,337500.0,20.629,20.7121,20.5874,20.629,337500.0
2011-02-11 12:00:00,34.72,34.95,34.71,34.95,500400.0,20.623,20.7596,20.6171,20.7596,500400.0
2011-02-11 13:00:00,34.95,35.03,34.88,34.94,496050.0,20.7596,20.8072,20.7181,20.7537,496050.0
2011-02-11 14:00:00,34.94,35.14,34.93,35.01,436200.0,20.7537,20.8725,20.7478,20.7953,436200.0
2011-02-11 15:00:00,35.01,35.05,34.93,35.02,991650.0,20.7953,20.819,20.7478,20.8012,991650.0
2011-02-14 09:30:00,34.97,35.2,34.79,35.19,525000.0,20.7715,20.9081,20.6646,20.9022,525000.0
2011-02-14 10:00:00,35.19,35.32,35.01,35.1,409050.0,20.9022,20.9794,20.7953,20.8487,409050.0
2011-02-14 11:00:00,35.1,35.26,35.09,35.22,277200.0,20.8487,20.9438,20.8428,20.92,277200.0
2011-02-14 12:00:00,35.21,35.25,35.15,35.16,249750.0,20.9141,20.9378,20.8784,20.8844,249750.0
2011-02-14 13:00:00,35.17,35.2,35.1,35.11,251700.0,20.8903,20.9081,20.8487,20.8547,251700.0
2011-02-14 14:00:00,35.11,35.17,35.05,35.15,280200.0,20.8547,20.8903,20.819,20.8784,280200.0
2011-02-14 15:00:00,35.15,35.24,35.11,35.18,1326150.0,20.8784,20.9319,20.8547,20.8963,1326150.0
2011-02-15 09:30:00,34.96,34.99,34.67,34.85,296700.0,20.813,20.8309,20.6404,20.7475,296700.0
2011-02-15 10:00:00,34.84,35.01,34.73,34.94,421350.0,20.7416,20.8428,20.6761,20.8011,421350.0
2011-02-15 11:00:00,34.93,35.03,34.93,34.96,284250.0,20.7951,20.8547,20.7951,20.813,284250.0
2011-02-15 12:00:00,34.95,35.0,34.9,34.98,243600.0,20.8071,20.8368,20.7773,20.8249,243600.0
2011-02-15 13:00:00,34.98,35.0,34.89,34.95,458400.0,20.8249,20.8368,20.7713,20.8071,458400.0
2011-02-15 14:00:00,34.95,34.97,34.87,34.95,251100.0,20.8071,20.819,20.7594,20.8071,251100.0
2011-02-15 15:00:00,34.95,35.03,34.86,35.03,964200.0,20.8071,20.8547,20.7535,20.8547,964200.0
2011-02-16 09:30:00,35.12,35.33,34.99,35.31,303000.0,20.9083,21.0333,20.8309,21.0214,303000.0
2011-02-16 10:00:00,35.31,35.51,35.21,35.51,465900.0,21.0214,21.1404,20.9618,21.1404,465900.0
2011-02-16 11:00:00,35.51,35.53,35.25,35.39,457800.0,21.1404,21.1523,20.9857,21.069,457800.0
2011-02-16 12:00:00,35.39,35.41,35.2,35.33,356550.0,21.069,21.0809,20.9559,21.0333,356550.0
2011-02-16 13:00:00,35.32,35.35,35.26,35.33,464700.0,21.0273,21.0452,20.9916,21.0333,464700.0
2011-02-16 14:00:00,35.33,35.41,35.21,35.39,324000.0,21.0333,21.0809,20.9618,21.069,324000.0
2011-02-16 15:00:00,35.39,35.43,35.29,35.31,696150.0,21.069,21.0928,21.0095,21.0214,696150.0
2011-02-17 09:30:00,35.29,35.37,34.82,34.84,336000.0,21.0095,21.0571,20.7297,20.7416,336000.0
2011-02-17 10:00:00,34.84,35.02,34.71,34.73,390450.0,20.7416,20.8487,20.6642,20.6761,390450.0
2011-02-17 11:00:00,34.73,34.97,34.72,34.92,433950.0,20.6761,20.819,20.6701,20.7892,433950.0
2011-02-17 12:00:00,34.93,35.04,34.87,34.99,270300.0,20.7951,20.8606,20.7594,20.8309,270300.0
2011-02-17 13:00:00,34.99,35.14,34.99,35.01,141300.0,20.8309,20.9202,20.8309,20.8428,141300.0
2011-02-17 14:00:00,35.01,35.07,34.91,34.99,209100.0,20.8428,20.8785,20.7832,20.8309,209100.0
2011-02-17 15:00:00,34.98,35.0,34.87,34.94,631200.0,20.8249,20.8368,20.7594,20.8011,631200.0
2011-02-18 09:30:00,34.89,35.03,34.75,35.03,862500.0,20.7713,20.8547,20.688,20.8547,862500.0
2011-02-18 10:00:00,35.02,35.1,34.87,34.95,190650.0,20.8487,20.8964,20.7594,20.8071,190650.0
2011-02-18 11:00:00,34.94,35.1,34.88,34.89,201450.0,20.8011,20.8964,20.7654,20.7713,201450.0
2011-02-18 12:00:00,34.89,34.97,34.85,34.91,191400.0,20.7713,20.819,20.7475,20.7832,191400.0
2011-02-18 13:00:00,34.91,34.99,34.87,34.97,178200.0,20.7832,20.8309,20.7594,20.819,178200.0
2011-02-18 14:00:00,34.97,34.99,34.85,34.95,234900.0,20.819,20.8309,20.7475,20.8071,234900.0
2011-02-18 15:00:00,34.95,35.1,34.89,35.1,727800.0,20.8071,20.8964,20.7713,20.8964,727800.0
2011-02-22 09:30:00,34.83,35.25,34.35,34.81,325800.0,20.7356,20.9857,20.4498,20.7237,325800.0
2011-02-22 10:00:00,34.81,35.03,34.72,34.85,392850.0,20.7237,20.8547,20.6701,20.7475,392850.0
2011-02-22 11:00:00,34.85,34.85,34.55,34.63,422100.0,20.7475,20.7475,20.5689,20.6165,422100.0
2011-02-22 12:00:00,34.64,34.66,34.28,34.35,244500.0,20.6225,20.6344,20.4082,20.4498,244500.0
2011-02-22 13:00:00,34.34,34.35,34.06,34.13,407550.0,20.4439,20.4498,20.2772,20.3189,407550.0
2011-02-22 14:00:00,34.15,34.22,34.03,34.15,291150.0,20.3308,20.3725,20.2593,20.3308,291150.0
2011-02-22 15:00:00,34.15,34.19,33.94,34.0,861750.0,20.3308,20.3546,20.2058,20.2415,861750.0
2011-02-23 09:30:00,34.07,34.13,33.79,33.85,369900.0,20.2832,20.3189,20.1165,20.1522,369900.0
2011-02-23 10:00:00,33.83,33.94,33.43,33.51,653850.0,20.1403,20.2058,19.9021,19.9498,653850.0
2011-02-23 11:00:00,33.51,33.64,33.35,33.36,470100.0,19.9498,20.0272,19.8545,19.8605,470100.0
2011-02-23 12:00:00,33.37,33.37,33.05,33.23,544650.0,19.8664,19.8664,19.6759,19.7831,544650.0
2011-02-23 13:00:00,33.23,33.23,32.95,33.15,622950.0,19.7831,19.7831,19.6164,19.7354,622950.0
2011-02-23 14:00:00,33.15,33.38,33.12,33.27,656850.0,19.7354,19.8724,19.7176,19.8069,656850.0
2011-02-23 15:00:00,33.29,33.43,33.19,33.23,1195500.0,19.8188,19.9021,19.7593,19.7831,1195500.0
2011-02-24 09:30:00,33.21,33.42,33.02,33.35,410850.0,19.7712,19.8962,19.658,19.8545,410850.0
2011-02-24 10:00:00,33.33,33.56,33.16,33.2,318000.0,19.8426,19.9795,19.7414,19.7652,318000.0
2011-02-24 11:00:00,33.21,33.31,32.99,33.17,319650.0,19.7712,19.8307,19.6402,19.7474,319650.0
2011-02-24 12:00:00,33.17,33.21,32.97,33.11,321300.0,19.7474,19.7712,19.6283,19.7116,321300.0
2011-02-24 13:00:00,33.09,33.21,32.84,32.94,640350.0,19.6997,19.7712,19.5509,19.6104,640350.0
2011-02-24 14:00:00,32.94,33.28,32.93,33.21,592950.0,19.6104,19.8128,19.6045,19.7712,592950.0
2011-02-24 15:00:00,33.21,33.49,33.18,33.29,873600.0,19.7712,19.9379,19.7533,19.8188,873600.0
2011-02-25 09:30:00,33.53,33.53,33.2,33.3,463050.0,19.9617,19.9617,19.7652,19.8247,463050.0
2011-02-25 10:00:00,33.29,33.54,33.25,33.47,277200.0,19.8188,19.9676,19.795,19.926,277200.0
2011-02-25 11:00:00,33.47,33.56,33.29,33.39,416400.0,19.926,19.9795,19.8188,19.8783,416400.0
2011-02-25 12:00:00,33.39,33.52,33.37,33.45,212400.0,19.8783,19.9557,19.8664,19.914,212400.0
2011-02-25 13:00:00,33.44,33.48,33.37,33.4,205800.0,19.9081,19.9319,19.8664,19.8843,205800.0
2011-02-25 14:00:00,33.39,33.51,33.38,33.45,178950.0,19.8783,19.9498,19.8724,19.914,178950.0
2011-02-25 15:00:00,33.45,33.51,33.39,33.41,477450.0,19.914,19.9498,19.8783,19.8902,477450.0
2011-02-28 09:30:00,33.61,33.81,33.43,33.5,358200.0,20.0093,20.1284,19.9021,19.9438,358200.0
2011-02-28 10:00:00,33.51,33.57,33.33,33.47,354750.0,19.9498,19.9855,19.8426,19.926,354750.0
2011-02-28 11:00:00,33.47,33.51,33.27,33.32,271800.0,19.926,19.9498,19.8069,19.8367,271800.0
2011-02-28 12:00:00,33.32,33.33,33.18,33.23,230700.0,19.8367,19.8426,19.7533,19.7831,230700.0
2011-02-28 13:00:00,33.21,33.21,33.01,33.12,356700.0,19.7712,19.7712,19.6521,19.7176,356700.0
2011-02-28 14:00:00,33.11,33.24,33.05,33.23,304200.0,19.7116,19.789,19.6759,19.7831,304200.0
2011-02-28 15:00:00,33.23,33.42,33.21,33.42,675150.0,19.7831,19.8962,19.7712,19.8962,675150.0
2011-03-01 09:30:00,33.48,33.6,33.34,33.41,262800.0,19.9319,20.0033,19.8486,19.8902,262800.0
2011-03-01 10:00:00,33.38,33.52,32.94,33.25,325650.0,19.8724,19.9557,19.6104,19.795,325650.0
2011-03-01 11:00:00,33.25,33.35,32.79,32.81,270600.0,19.795,19.8545,19.5211,19.533,270600.0
2011-03-01 12:00:00,32.8,32.8,32.63,32.65,588300.0,19.5271,19.5271,19.4259,19.4378,588300.0
2011-03-01 13:00:00,32.65,32.79,32.57,32.65,459000.0,19.4378,19.5211,19.3901,19.4378,459000.0
2011-03-01 14:00:00,32.65,32.66,32.39,32.48,545400.0,19.4378,19.4437,19.283,19.3366,545400.0
2011-03-01 15:00:00,32.49,32.73,32.45,32.67,1207800.0,19.3425,19.4854,19.3187,19.4497,1207800.0
2011-03-02 09:30:00,32.58,32.93,32.48,32.71,352650.0,19.3961,19.6045,19.3366,19.4735,352650.0
2011-03-02 10:00:00,32.72,33.02,32.61,32.99,497700.0,19.4794,19.658,19.414,19.6402,497700.0
2011-03-02 11:00:00,32.99,33.11,32.39,32.39,487200.0,19.6402,19.7116,19.283,19.283,487200.0
2011-03-02 12:00:00,32.4,32.65,32.35,32.63,490650.0,19.2889,19.4378,19.2592,19.4259,490650.0
2011-03-02 13:00:00,32.63,32.66,32.42,32.47,372450.0,19.4259,19.4437,19.3008,19.3306,372450.0
2011-03-02 14:00:00,32.47,32.68,32.38,32.62,301350.0,19.3306,19.4556,19.277,19.4199,301350.0
2011-03-02 15:00:00,32.62,32.73,32.51,32.57,567900.0,19.4199,19.4854,19.3544,19.3901,567900.0
2011-03-03 09:30:00,32.98,33.53,32.96,33.31,274200.0,19.6342,19.9617,19.6223,19.8307,274200.0
2011-03-03 10:00:00,33.31,33.55,33.22,33.49,503550.0,19.8307,19.9736,19.7771,19.9379,503550.0
2011-03-03 11:00:00,33.53,33.69,33.44,33.68,379500.0,19.9617,20.0569,19.9081,20.051,379500.0
2011-03-03 12:00:00,33.69,33.69,33.54,33.55,262500.0,20.0569,20.0569,19.9676,19.9736,262500.0
2011-03-03 13:00:00,33.55,33.58,33.48,33.53,268800.0,19.9736,19.9914,19.9319,19.9617,268800.0
2011-03-03 14:00:00,33.54,33.68,33.54,33.57,424500.0,19.9676,20.051,19.9676,19.9855,424500.0
2011-03-03 15:00:00,33.57,33.59,33.48,33.49,780450.0,19.9855,19.9974,19.9319,19.9379,780450.0
2011-03-04 09:30:00,33.42,33.45,32.79,32.96,302400.0,19.8962,19.914,19.5211,19.6223,302400.0
2011-03-04 10:00:00,32.96,33.03,32.73,32.98,401250.0,19.6223,19.664,19.4854,19.6342,401250.0
2011-03-04 11:00:00,32.98,33.0,32.79,32.83,318000.0,19.6342,19.6461,19.5211,19.5449,318000.0
2011-03-04 12:00:00,32.83,32.87,32.65,32.75,516150.0,19.5449,19.5687,19.4378,19.4973,516150.0
2011-03-04 13:00:00,32.75,32.83,32.63,32.71,278100.0,19.4973,19.5449,19.4259,19.4735,278100.0
2011-03-04 14:00:00,32.71,32.73,32.58,32.62,283050.0,19.4735,19.4854,19.3961,19.4199,283050.0
2011-03-04 15:00:00,32.63,32.87,32.54,32.82,822300.0,19.4259,19.5687,19.3723,19.539,822300.0
2011-03-07 09:30:00,33.37,33.73,33.21,33.25,845850.0,19.8664,20.0807,19.7712,19.795,845850.0
2011-03-07 10:00:00,33.24,33.34,32.64,32.67,1003350.0,19.789,19.8486,19.4318,19.4497,1003350.0
2011-03-07 11:00:00,32.66,32.66,32.07,32.2,1065750.0,19.4437,19.4437,19.0925,19.1699,1065750.0
2011-03-07 12:00:00,32.19,32.35,32.04,32.05,555300.0,19.1639,19.2592,19.0746,19.0806,555300.0
2011-03-07 13:00:00,32.05,32.17,31.93,31.93,653100.0,19.0806,19.152,19.0091,19.0091,653100.0
2011-03-07 14:00:00,31.93,32.27,31.92,32.23,830250.0,19.0091,19.2115,19.0032,19.1877,830250.0
2011-03-07 15:00:00,32.23,32.37,32.19,32.29,1086450.0,19.1877,19.2711,19.1639,19.2235,1086450.0
2011-03-08 09:30:00,32.24,32.39,32.07,32.39,596100.0,19.1937,19.283,19.0925,19.283,596100.0
2011-03-08 10:00:00,32.39,32.75,32.37,32.59,738150.0,19.283,19.4973,19.2711,19.4021,738150.0
2011-03-08 11:00:00,32.59,32.73,32.48,32.71,549000.0,19.4021,19.4854,19.3366,19.4735,549000.0
2011-03-08 12:00:00,32.71,32.82,32.67,32.67,422250.0,19.4735,19.539,19.4497,19.4497,422250.0
2011-03-08 13:00:00,32.67,32.72,32.61,32.64,217800.0,19.4497,19.4794,19.414,19.4318,217800.0
2011-03-08 14:00:00,32.65,32.66,32.49,32.63,476100.0,19.4378,19.4437,19.3425,19.4259,476100.0
2011-03-08 15:00:00,32.63,32.63,32.39,32.41,968700.0,19.4259,19.4259,19.283,19.2949,968700.0
2011-03-09 09:30:00,32.23,32.56,32.07,32.27,432300.0,19.1877,19.3842,19.0925,19.2115,432300.0
2011-03-09 10:00:00,32.28,32.43,32.0,32.03,708300.0,19.2175,19.3068,19.0508,19.0687,708300.0
2011-03-09 11:00:00,32.02,32.45,31.91,32.39,393450.0,19.0627,19.3187,18.9972,19.283,393450.0
2011-03-09 12:00:00,32.4,32.55,32.23,32.3,221850.0,19.2889,19.3782,19.1877,19.2294,221850.0
2011-03-09 13:00:00,32.29,32.42,32.24,32.35,416100.0,19.2235,19.3008,19.1937,19.2592,416100.0
2011-03-09 14:00:00,32.35,32.47,32.27,32.39,324000.0,19.2592,19.3306,19.2115,19.283,324000.0
2011-03-09 15:00:00,32.39,32.45,32.3,32.39,932550.0,19.283,19.3187,19.2294,19.283,932550.0
2011-03-10 09:30:00,31.97,32.02,31.36,31.55,807300.0,19.0329,19.0627,18.6698,18.7829,807300.0
2011-03-10 10:00:00,31.55,31.91,31.4,31.87,880500.0,18.7829,18.9972,18.6936,18.9734,880500.0
2011-03-10 11:00:00,31.89,32.06,31.75,32.03,497550.0,18.9853,19.0865,18.902,19.0687,497550.0
2011-03-10 12:00:00,32.04,32.1,31.93,32.08,536100.0,19.0746,19.1103,19.0091,19.0984,536100.0
2011-03-10 13:00:00,32.08,32.09,31.68,31.85,635100.0,19.0984,19.1044,18.8603,18.9615,635100.0
2011-03-10 14:00:00,31.84,31.94,31.74,31.79,352650.0,18.9556,19.0151,18.896,18.9258,352650.0
2011-03-10 15:00:00,31.81,31.91,31.7,31.72,919950.0,18.9377,18.9972,18.8722,18.8841,919950.0
2011-03-11 09:30:00,31.65,31.99,31.53,31.86,398400.0,18.8424,19.0449,18.771,18.9675,398400.0
2011-03-11 10:00:00,31.86,31.95,31.67,31.88,407100.0,18.9675,19.021,18.8543,18.9794,407100.0
2011-03-11 11:00:00,31.88,32.07,31.84,32.07,486750.0,18.9794,19.0925,18.9556,19.0925,486750.0
2011-03-11 12:00:00,32.07,32.29,31.98,32.27,466200.0,19.0925,19.2235,19.0389,19.2115,466200.0
2011-03-11 13:00:00,32.27,32.35,32.23,32.33,643800.0,19.2115,19.2592,19.1877,19.2473,643800.0
2011-03-11 14:00:00,32.33,32.48,32.31,32.47,544800.0,19.2473,19.3366,19.2354,19.3306,544800.0
2011-03-11 15:00:00,32.47,32.64,32.45,32.51,1284900.0,19.3306,19.4318,19.3187,19.3544,1284900.0
2011-03-14 09:30:00,32.13,32.35,31.97,32.26,260400.0,19.1282,19.2592,19.0329,19.2056,260400.0
2011-03-14 10:00:00,32.26,32.33,31.81,31.93,364350.0,19.2056,19.2473,18.9377,19.0091,364350.0
2011-03-14 11:00:00,31.93,32.02,31.78,31.86,346050.0,19.0091,19.0627,18.9198,18.9675,346050.0
2011-03-14 12:00:00,31.85,31.91,31.75,31.89,375750.0,18.9615,18.9972,18.902,18.9853,375750.0
2011-03-14 13:00:00,31.89,32.08,31.89,32.01,399000.0,18.9853,19.0984,18.9853,19.0568,399000.0
2011-03-14 14:00:00,32.01,32.2,31.95,32.02,512550.0,19.0568,19.1699,19.021,19.0627,512550.0
2011-03-14 15:00:00,32.02,32.31,32.01,32.29,984000.0,19.0627,19.2354,19.0568,19.2235,984000.0
2011-03-15 09:30:00,31.09,32.06,31.0,31.39,481200.0,18.509,19.0865,18.4555,18.6876,481200.0
2011-03-15 10:00:00,31.39,31.75,31.35,31.72,579150.0,18.6876,18.902,18.6638,18.8841,579150.0
2011-03-15 11:00:00,31.73,31.87,31.54,31.87,345750.0,18.8901,18.9734,18.7769,18.9734,345750.0
2011-03-15 12:00:00,31.85,32.1,31.81,31.93,499950.0,18.9615,19.1103,18.9377,19.0091,499950.0
2011-03-15 13:00:00,31.93,32.01,31.81,32.01,468000.0,19.0091,19.0568,18.9377,19.0568,468000.0
2011-03-15 14:00:00,32.01,32.25,31.97,32.17,604050.0,19.0568,19.1996,19.0329,19.152,604050.0
2011-03-15 15:00:00,32.17,32.35,32.02,32.02,1237200.0,19.152,19.2592,19.0627,19.0627,1237200.0
2011-03-16 09:30:00,31.84,31.87,31.62,31.81,364350.0,18.9556,18.9734,18.8246,18.9377,364350.0
2011-03-16 10:00:00,31.82,32.01,31.77,31.78,480150.0,18.9436,19.0568,18.9139,18.9198,480150.0
2011-03-16 11:00:00,31.78,31.92,31.38,31.69,625800.0,18.9198,19.0032,18.6817,18.8663,625800.0
2011-03-16 12:00:00,31.69,31.79,31.52,31.7,366750.0,18.8663,18.9258,18.765,18.8722,366750.0
2011-03-16 13:00:00,31.71,31.77,31.56,31.63,451650.0,18.8782,18.9139,18.7889,18.8305,451650.0
2011-03-16 14:00:00,31.63,31.96,31.3,31.89,936300.0,18.8305,19.027,18.6341,18.9853,936300.0
2011-03-16 15:00:00,31.89,31.95,31.61,31.75,1456950.0,18.9853,19.021,18.8186,18.902,1456950.0
2011-03-17 09:30:00,32.31,32.33,31.85,32.12,361200.0,19.2354,19.2473,18.9615,19.1222,361200.0
2011-03-17 10:00:00,32.13,32.62,32.12,32.52,587400.0,19.1282,19.4199,19.1222,19.3604,587400.0
2011-03-17 11:00:00,32.51,32.55,32.33,32.33,362700.0,19.3544,19.3782,19.2473,19.2473,362700.0
2011-03-17 12:00:00,32.34,32.4,32.23,32.27,227550.0,19.2532,19.2889,19.1877,19.2115,227550.0
2011-03-17 13:00:00,32.26,32.35,31.98,32.03,251400.0,19.2056,19.2592,19.0389,19.0687,251400.0
2011-03-17 14:00:00,32.04,32.27,31.96,32.21,231750.0,19.0746,19.2115,19.027,19.1758,231750.0
2011-03-17 15:00:00,32.21,32.28,32.09,32.15,598050.0,19.1758,19.2175,19.1044,19.1401,598050.0
2011-03-18 09:30:00,32.43,32.71,32.26,32.69,1678800.0,19.3068,19.4735,19.2056,19.4616,1678800.0
2011-03-18 10:00:00,32.68,32.75,32.38,32.53,413250.0,19.4556,19.4973,19.277,19.3663,413250.0
2011-03-18 11:00:00,32.53,32.63,32.42,32.51,421800.0,19.3663,19.4259,19.3008,19.3544,421800.0
2011-03-18 12:00:00,32.49,32.6,32.41,32.43,247050.0,19.3425,19.408,19.2949,19.3068,247050.0
2011-03-18 13:00:00,32.43,32.58,32.43,32.54,250500.0,19.3068,19.3961,19.3068,19.3723,250500.0
2011-03-18 14:00:00,32.53,32.56,32.25,32.29,305250.0,19.3663,19.3842,19.1996,19.2235,305250.0
2011-03-18 15:00:00,32.29,32.35,32.19,32.31,661800.0,19.2235,19.2592,19.1639,19.2354,661800.0
2011-03-21 09:30:00,33.27,33.69,33.23,33.43,1262850.0,19.8069,20.0569,19.7831,19.9021,1262850.0
2011-03-21 10:00:00,33.45,33.62,33.35,33.52,757350.0,19.914,20.0153,19.8545,19.9557,757350.0
2011-03-21 11:00:00,33.51,33.77,33.51,33.76,489750.0,19.9498,20.1046,19.9498,20.0986,489750.0
2011-03-21 12:00:00,33.77,33.86,33.73,33.79,329100.0,20.1046,20.1581,20.0807,20.1165,329100.0
2011-03-21 13:00:00,33.79,33.79,33.53,33.61,279000.0,20.1165,20.1165,19.9617,20.0093,279000.0
2011-03-21 14:00:00,33.62,33.69,33.56,33.63,358350.0,20.0153,20.0569,19.9795,20.0212,358350.0
2011-03-21 15:00:00,33.63,33.71,33.59,33.71,1318950.0,20.0212,20.0688,19.9974,20.0688,1318950.0
2011-03-22 09:30:00,33.6,33.6,33.03,33.17,460350.0,20.0033,20.0033,19.664,19.7474,460350.0
2011-03-22 10:00:00,33.17,33.21,32.83,32.83,775200.0,19.7474,19.7712,19.5449,19.5449,775200.0
2011-03-22 11:00:00,32.84,33.02,32.74,32.84,496650.0,19.5509,19.658,19.4914,19.5509,496650.0
2011-03-22 12:00:00,32.84,32.85,32.59,32.68,499950.0,19.5509,19.5568,19.4021,19.4556,499950.0
2011-03-22 13:00:00,32.68,32.77,32.62,32.69,424050.0,19.4556,19.5092,19.4199,19.4616,424050.0
2011-03-22 14:00:00,32.69,32.74,32.62,32.67,401100.0,19.4616,19.4914,19.4199,19.4497,401100.0
2011-03-22 15:00:00,32.67,32.85,32.67,32.83,825600.0,19.4497,19.5568,19.4497,19.5449,825600.0
2011-03-23 09:30:00,32.73,32.79,32.41,32.61,296850.0,19.4854,19.5211,19.2949,19.414,296850.0
2011-03-23 10:00:00,32.6,32.6,32.25,32.37,389700.0,19.408,19.408,19.1996,19.2711,389700.0
2011-03-23 11:00:00,32.39,32.69,32.39,32.54,228900.0,19.283,19.4616,19.283,19.3723,228900.0
2011-03-23 12:00:00,32.54,32.73,32.5,32.57,202500.0,19.3723,19.4854,19.3485,19.3901,202500.0
2011-03-23 13:00:00,32.57,32.75,32.53,32.67,228000.0,19.3901,19.4973,19.3663,19.4497,228000.0
2011-03-23 14:00:00,32.67,32.96,32.62,32.91,215400.0,19.4497,19.6223,19.4199,19.5926,215400.0
2011-03-23 15:00:00,32.91,32.91,32.71,32.72,620100.0,19.5926,19.5926,19.4735,19.4794,620100.0
2011-03-24 09:30:00,32.87,33.07,32.53,32.63,380550.0,19.5687,19.6878,19.3663,19.4259,380550.0
2011-03-24 10:00:00,32.63,33.06,32.47,33.05,457500.0,19.4259,19.6819,19.3306,19.6759,457500.0
2011-03-24 11:00:00,33.05,33.17,33.01,33.14,339750.0,19.6759,19.7474,19.6521,19.7295,339750.0
2011-03-24 12:00:00,33.15,33.31,33.12,33.13,362700.0,19.7354,19.8307,19.7176,19.7235,362700.0
2011-03-24 13:00:00,33.13,33.17,32.96,33.01,173400.0,19.7235,19.7474,19.6223,19.6521,173400.0
2011-03-24 14:00:00,33.01,33.19,33.01,33.13,227700.0,19.6521,19.7593,19.6521,19.7235,227700.0
2011-03-24 15:00:00,33.12,33.23,33.04,33.08,644700.0,19.7176,19.7831,19.67,19.6938,644700.0
2011-03-25 09:30:00,33.25,33.25,32.85,33.0,363750.0,19.795,19.795,19.5568,19.6461,363750.0
2011-03-25 10:00:00,33.01,33.35,32.92,33.33,522900.0,19.6521,19.8545,19.5985,19.8426,522900.0
2011-03-25 11:00:00,33.33,33.49,33.33,33.41,456600.0,19.8426,19.9379,19.8426,19.8902,456600.0
2011-03-25 12:00:00,33.42,33.49,33.28,33.37,391500.0,19.8962,19.9379,19.8128,19.8664,391500.0
2011-03-25 13:00:00,33.37,33.37,33.18,33.2,412350.0,19.8664,19.8664,19.7533,19.7652,412350.0
2011-03-25 14:00:00,33.2,33.26,33.17,33.23,401550.0,19.7652,19.8009,19.7474,19.7831,401550.0
2011-03-25 15:00:00,33.23,33.32,33.21,33.23,1234950.0,19.7831,19.8367,19.7712,19.7831,1234950.0
2011-03-28 09:30:00,33.37,33.39,32.98,33.23,587700.0,19.8664,19.8783,19.6342,19.7831,587700.0
2011-03-28 10:00:00,33.22,33.34,33.01,33.03,588150.0,19.7771,19.8486,19.6521,19.664,588150.0
2011-03-28 11:00:00,33.03,33.08,32.77,32.85,423300.0,19.664,19.6938,19.5092,19.5568,423300.0
2011-03-28 12:00:00,32.85,32.89,32.8,32.81,291000.0,19.5568,19.5807,19.5271,19.533,291000.0
2011-03-28 13:00:00,32.81,32.89,32.59,32.61,553350.0,19.533,19.5807,19.4021,19.414,553350.0
2011-03-28 14:00:00,32.6,32.65,32.53,32.63,778650.0,19.408,19.4378,19.3663,19.4259,778650.0
2011-03-28 15:00:00,32.63,32.8,32.51,32.57,1219350.0,19.4259,19.5271,19.3544,19.3901,1219350.0
2011-03-29 09:30:00,32.65,32.79,32.41,32.45,259800.0,19.4378,19.5211,19.2949,19.3187,259800.0
2011-03-29 10:00:00,32.45,32.96,32.41,32.95,397500.0,19.3187,19.6223,19.2949,19.6164,397500.0
2011-03-29 11:00:00,32.95,33.13,32.93,33.13,536550.0,19.6164,19.7235,19.6045,19.7235,536550.0
2011-03-29 12:00:00,33.13,33.25,33.08,33.19,268200.0,19.7235,19.795,19.6938,19.7593,268200.0
2011-03-29 13:00:00,33.19,33.37,33.13,33.37,390000.0,19.7593,19.8664,19.7235,19.8664,390000.0
2011-03-29 14:00:00,33.37,33.54,33.36,33.53,489000.0,19.8664,19.9676,19.8605,19.9617,489000.0
2011-03-29 15:00:00,33.53,33.67,33.43,33.52,912450.0,19.9617,20.045,19.9021,19.9557,912450.0
2011-03-30 09:30:00,33.85,34.17,33.81,34.13,807150.0,20.1522,20.3427,20.1284,20.3189,807150.0
2011-03-30 10:00:00,34.13,34.24,34.0,34.23,994800.0,20.3189,20.3844,20.2415,20.3784,994800.0
2011-03-30 11:00:00,34.23,34.5,34.11,34.49,747000.0,20.3784,20.5391,20.307,20.5332,747000.0
2011-03-30 12:00:00,34.49,34.89,34.49,34.88,978300.0,20.5332,20.7713,20.5332,20.7654,978300.0
2011-03-30 13:00:00,34.89,34.99,34.63,34.69,610800.0,20.7713,20.8309,20.6165,20.6523,610800.0
2011-03-30 14:00:00,34.69,34.77,34.53,34.65,504750.0,20.6523,20.6999,20.557,20.6285,504750.0
2011-03-30 15:00:00,34.65,34.7,34.58,34.59,1352400.0,20.6285,20.6582,20.5868,20.5927,1352400.0
2011-03-31 09:30:00,34.71,34.79,34.57,34.78,388350.0,20.6642,20.7118,20.5808,20.7058,388350.0
2011-03-31 10:00:00,34.78,35.06,34.71,35.0,591900.0,20.7058,20.8725,20.6642,20.8368,591900.0
2011-03-31 11:00:00,35.01,35.01,34.83,34.98,388800.0,20.8428,20.8428,20.7356,20.8249,388800.0
2011-03-31 12:00:00,34.97,35.09,34.97,35.01,415050.0,20.819,20.8904,20.819,20.8428,415050.0
2011-03-31 13:00:00,35.01,35.05,34.93,34.95,199050.0,20.8428,20.8666,20.7951,20.8071,199050.0
2011-03-31 14:00:00,34.95,35.01,34.93,34.97,319500.0,20.8071,20.8428,20.7951,20.819,319500.0
2011-03-31 15:00:00,34.97,35.0,34.89,34.91,938100.0,20.819,20.8368,20.7713,20.7832,938100.0
2011-04-01 09:30:00,35.26,35.99,35.19,35.88,961500.0,20.9916,21.4262,20.9499,21.3607,961500.0
2011-04-01 10:00:00,35.89,36.11,35.6,35.69,1003800.0,21.3667,21.4976,21.194,21.2476,1003800.0
2011-04-01 11:00:00,35.7,36.01,35.67,35.85,734250.0,21.2536,21.4381,21.2357,21.3429,734250.0
2011-04-01 12:00:00,35.85,35.92,35.83,35.86,425250.0,21.3429,21.3845,21.3309,21.3488,425250.0
2011-04-01 13:00:00,35.85,36.04,35.83,36.03,464400.0,21.3429,21.456,21.3309,21.45,464400.0
2011-04-01 14:00:00,36.03,36.04,35.75,35.79,921000.0,21.45,21.456,21.2833,21.3071,921000.0
2011-04-01 15:00:00,35.78,35.79,35.47,35.65,1368600.0,21.3012,21.3071,21.1166,21.2238,1368600.0
2011-04-04 09:30:00,35.81,35.96,35.57,35.73,302250.0,21.319,21.4083,21.1762,21.2714,302250.0
2011-04-04 10:00:00,35.73,35.73,35.27,35.31,584850.0,21.2714,21.2714,20.9976,21.0214,584850.0
2011-04-04 11:00:00,35.31,35.39,35.27,35.37,372750.0,21.0214,21.069,20.9976,21.0571,372750.0
2011-04-04 12:00:00,35.37,35.41,35.29,35.31,316050.0,21.0571,21.0809,21.0095,21.0214,316050.0
2011-04-04 13:00:00,35.3,35.35,35.23,35.24,225150.0,21.0154,21.0452,20.9737,20.9797,225150.0
2011-04-04 14:00:00,35.25,35.35,35.22,35.27,398850.0,20.9857,21.0452,20.9678,20.9976,398850.0
2011-04-04 15:00:00,35.27,35.39,35.23,35.39,954600.0,20.9976,21.069,20.9737,21.069,954600.0
2011-04-05 09:30:00,35.92,35.93,35.03,35.2,693900.0,21.3845,21.3905,20.8547,20.9559,693900.0
2011-04-05 10:00:00,35.19,35.33,34.9,35.31,691800.0,20.9499,21.0333,20.7773,21.0214,691800.0
2011-04-05 11:00:00,35.3,35.55,35.28,35.52,456600.0,21.0154,21.1643,21.0035,21.1464,456600.0
2011-04-05 12:00:00,35.51,35.57,35.4,35.41,287400.0,21.1404,21.1762,21.075,21.0809,287400.0
2011-04-05 13:00:00,35.41,35.48,35.38,35.38,256500.0,21.0809,21.1226,21.063,21.063,256500.0
2011-04-05 14:00:00,35.39,35.43,35.23,35.33,320250.0,21.069,21.0928,20.9737,21.0333,320250.0
2011-04-05 15:00:00,35.33,35.34,35.11,35.19,907800.0,21.0333,21.0392,20.9023,20.9499,907800.0
2011-04-06 09:30:00,35.47,35.57,35.29,35.31,199800.0,21.1166,21.1762,21.0095,21.0214,199800.0
2011-04-06 10:00:00,35.32,35.43,35.17,35.37,460350.0,21.0273,21.0928,20.938,21.0571,460350.0
2011-04-06 11:00:00,35.35,35.35,34.94,35.11,507750.0,21.0452,21.0452,20.8011,20.9023,507750.0
2011-04-06 12:00:00,35.11,35.15,34.98,35.03,287100.0,20.9023,20.9261,20.8249,20.8547,287100.0
2011-04-06 13:00:00,35.03,35.18,35.02,35.15,177000.0,20.8547,20.944,20.8487,20.9261,177000.0
2011-04-06 14:00:00,35.15,35.2,35.09,35.16,204900.0,20.9261,20.9559,20.8904,20.9321,204900.0
2011-04-06 15:00:00,35.17,35.23,35.11,35.22,614700.0,20.938,20.9737,20.9023,20.9678,614700.0
2011-04-07 09:30:00,35.2,35.41,35.0,35.36,299550.0,20.9559,21.0809,20.8368,21.0511,299550.0
2011-04-07 10:00:00,35.37,35.43,34.83,35.19,560850.0,21.0571,21.0928,20.7356,20.9499,560850.0
2011-04-07 11:00:00,35.19,35.22,34.83,35.19,254400.0,20.9499,20.9678,20.7356,20.9499,254400.0
2011-04-07 12:00:00,35.19,35.44,35.15,35.43,346950.0,20.9499,21.0988,20.9261,21.0928,346950.0
2011-04-07 13:00:00,35.44,35.47,35.14,35.2,314850.0,21.0988,21.1166,20.9202,20.9559,314850.0
2011-04-07 14:00:00,35.2,35.29,35.13,35.28,239550.0,20.9559,21.0095,20.9142,21.0035,239550.0
2011-04-07 15:00:00,35.27,35.28,35.13,35.21,749250.0,20.9976,21.0035,20.9142,20.9618,749250.0
2011-04-08 09:30:00,35.29,35.33,34.79,35.0,350250.0,21.0095,21.0333,20.7118,20.8368,350250.0
2011-04-08 10:00:00,35.0,35.03,34.79,34.8,377550.0,20.8368,20.8547,20.7118,20.7178,377550.0
2011-04-08 11:00:00,34.79,34.89,34.7,34.85,298800.0,20.7118,20.7713,20.6582,20.7475,298800.0
2011-04-08 12:00:00,34.85,34.89,34.63,34.64,199200.0,20.7475,20.7713,20.6165,20.6225,199200.0
2011-04-08 13:00:00,34.64,34.65,34.48,34.5,360300.0,20.6225,20.6285,20.5272,20.5391,360300.0
2011-04-08 14:00:00,34.51,34.56,34.11,34.13,539850.0,20.5451,20.5749,20.307,20.3189,539850.0
2011-04-08 15:00:00,34.12,34.27,34.06,34.19,1851000.0,20.3129,20.4022,20.2772,20.3546,1851000.0
2011-04-11 09:30:00,34.28,34.43,34.02,34.21,313800.0,20.4082,20.4975,20.2534,20.3665,313800.0
2011-04-11 10:00:00,34.22,34.27,33.92,34.07,490350.0,20.3725,20.4022,20.1939,20.2832,490350.0
2011-04-11 11:00:00,34.07,34.19,33.91,33.93,247950.0,20.2832,20.3546,20.1879,20.1998,247950.0
2011-04-11 12:00:00,33.94,33.99,33.84,33.84,375150.0,20.2058,20.2355,20.1462,20.1462,375150.0
2011-04-11 13:00:00,33.85,33.98,33.81,33.86,204600.0,20.1522,20.2296,20.1284,20.1581,204600.0
2011-04-11 14:00:00,33.85,34.01,33.83,33.87,267450.0,20.1522,20.2474,20.1403,20.1641,267450.0
2011-04-11 15:00:00,33.86,33.87,33.66,33.82,1107300.0,20.1581,20.1641,20.0391,20.1343,1107300.0
2011-04-12 09:30:00,33.61,33.65,33.34,33.36,271950.0,20.0093,20.0331,19.8486,19.8605,271950.0
2011-04-12 10:00:00,33.35,33.4,33.07,33.08,603900.0,19.8545,19.8843,19.6878,19.6938,603900.0
2011-04-12 11:00:00,33.09,33.39,33.06,33.38,334050.0,19.6997,19.8783,19.6819,19.8724,334050.0
2011-04-12 12:00:00,33.38,33.51,33.38,33.48,229500.0,19.8724,19.9498,19.8724,19.9319,229500.0
2011-04-12 13:00:00,33.48,33.53,33.43,33.43,215100.0,19.9319,19.9617,19.9021,19.9021,215100.0
2011-04-12 14:00:00,33.42,33.59,33.42,33.48,409200.0,19.8962,19.9974,19.8962,19.9319,409200.0
2011-04-12 15:00:00,33.49,33.55,33.41,33.53,910800.0,19.9379,19.9736,19.8902,19.9617,910800.0
2011-04-13 09:30:00,33.69,33.91,33.61,33.65,181650.0,20.0569,20.1879,20.0093,20.0331,181650.0
2011-04-13 10:00:00,33.65,33.86,33.45,33.83,379050.0,20.0331,20.1581,19.914,20.1403,379050.0
2011-04-13 11:00:00,33.83,33.85,33.35,33.35,297000.0,20.1403,20.1522,19.8545,19.8545,297000.0
2011-04-13 12:00:00,33.35,33.47,33.15,33.23,297300.0,19.8545,19.926,19.7354,19.7831,297300.0
2011-04-13 13:00:00,33.24,33.31,33.21,33.27,219900.0,19.789,19.8307,19.7712,19.8069,219900.0
2011-04-13 14:00:00,33.27,33.45,33.27,33.41,283500.0,19.8069,19.914,19.8069,19.8902,283500.0
2011-04-13 15:00:00,33.41,33.53,33.39,33.42,610050.0,19.8902,19.9617,19.8783,19.8962,610050.0
2011-04-14 09:30:00,33.13,33.32,32.81,33.05,241800.0,19.7235,19.8367,19.533,19.6759,241800.0
2011-04-14 10:00:00,33.05,33.34,33.05,33.15,453300.0,19.6759,19.8486,19.6759,19.7354,453300.0
2011-04-14 11:00:00,33.15,33.21,32.97,33.09,216150.0,19.7354,19.7712,19.6283,19.6997,216150.0
2011-04-14 12:00:00,33.09,33.19,33.09,33.19,261900.0,19.6997,19.7593,19.6997,19.7593,261900.0
2011-04-14 13:00:00,33.19,33.2,33.01,33.03,230100.0,19.7593,19.7652,19.6521,19.664,230100.0
2011-04-14 14:00:00,33.03,33.25,33.03,33.23,191850.0,19.664,19.795,19.664,19.7831,191850.0
2011-04-14 15:00:00,33.24,33.41,33.21,33.33,757200.0,19.789,19.8902,19.7712,19.8426,757200.0
2011-04-15 09:30:00,33.43,33.53,33.22,33.35,1031400.0,19.9021,19.9617,19.7771,19.8545,1031400.0
2011-04-15 10:00:00,33.37,33.55,33.29,33.44,661500.0,19.8664,19.9736,19.8188,19.9081,661500.0
2011-04-15 11:00:00,33.43,33.67,33.35,33.64,391350.0,19.9021,20.045,19.8545,20.0272,391350.0
2011-04-15 12:00:00,33.64,34.27,33.64,34.11,617400.0,20.0272,20.4022,20.0272,20.307,617400.0
2011-04-15 13:00:00,34.11,34.15,33.85,33.94,349950.0,20.307,20.3308,20.1522,20.2058,349950.0
2011-04-15 14:00:00,33.95,34.19,33.94,34.19,581250.0,20.2117,20.3546,20.2058,20.3546,581250.0
2011-04-15 15:00:00,34.18,34.34,34.15,34.29,1538850.0,20.3486,20.4439,20.3308,20.4141,1538850.0
2011-04-18 09:30:00,33.7,33.76,33.13,33.19,516750.0,20.0629,20.0986,19.7235,19.7593,516750.0
2011-04-18 10:00:00,33.19,33.38,33.01,33.05,707100.0,19.7593,19.8724,19.6521,19.6759,707100.0
2011-04-18 11:00:00,33.04,33.27,32.93,33.27,412200.0,19.67,19.8069,19.6045,19.8069,412200.0
2011-04-18 12:00:00,33.27,33.4,33.21,33.32,322800.0,19.8069,19.8843,19.7712,19.8367,322800.0
2011-04-18 13:00:00,33.33,33.43,33.23,33.39,315150.0,19.8426,19.9021,19.7831,19.8783,315150.0
2011-04-18 14:00:00,33.39,33.64,33.33,33.57,590550.0,19.8783,20.0272,19.8426,19.9855,590550.0
2011-04-18 15:00:00,33.57,33.71,33.49,33.55,1117500.0,19.9855,20.0688,19.9379,19.9736,1117500.0
2011-04-19 09:30:00,34.47,35.36,34.31,34.9,1801950.0,20.5213,21.0511,20.426,20.7773,1801950.0
2011-04-19 10:00:00,34.9,35.33,34.83,35.27,1414200.0,20.7773,21.0333,20.7356,20.9976,1414200.0
2011-04-19 11:00:00,35.27,35.28,34.97,34.98,636450.0,20.9976,21.0035,20.819,20.8249,636450.0
2011-04-19 12:00:00,34.98,35.09,34.71,34.74,658650.0,20.8249,20.8904,20.6642,20.682,658650.0
2011-04-19 13:00:00,34.75,35.16,34.75,34.88,438750.0,20.688,20.9321,20.688,20.7654,438750.0
2011-04-19 14:00:00,34.88,34.97,34.73,34.91,670200.0,20.7654,20.819,20.6761,20.7832,670200.0
2011-04-19 15:00:00,34.91,34.95,34.69,34.83,1719900.0,20.7832,20.8071,20.6523,20.7356,1719900.0
2011-04-20 09:30:00,35.37,35.59,35.2,35.24,509550.0,21.0571,21.1881,20.9559,20.9797,509550.0
2011-04-20 10:00:00,35.25,35.59,35.21,35.29,776100.0,20.9857,21.1881,20.9618,21.0095,776100.0
2011-04-20 11:00:00,35.29,35.71,35.16,35.67,841800.0,21.0095,21.2595,20.9321,21.2357,841800.0
2011-04-20 12:00:00,35.67,35.71,35.61,35.67,380700.0,21.2357,21.2595,21.2,21.2357,380700.0
2011-04-20 13:00:00,35.67,35.69,35.5,35.66,433800.0,21.2357,21.2476,21.1345,21.2297,433800.0
2011-04-20 14:00:00,35.65,35.81,35.58,35.73,534600.0,21.2238,21.319,21.1821,21.2714,534600.0
2011-04-20 15:00:00,35.74,35.81,35.63,35.78,1392000.0,21.2774,21.319,21.2119,21.3012,1392000.0
2011-04-21 09:30:00,35.89,35.9,35.53,35.69,490800.0,21.3667,21.3726,21.1523,21.2476,490800.0
2011-04-21 10:00:00,35.68,35.83,35.5,35.71,779400.0,21.2416,21.3309,21.1345,21.2595,779400.0
2011-04-21 11:00:00,35.71,35.89,35.64,35.8,381450.0,21.2595,21.3667,21.2178,21.3131,381450.0
2011-04-21 12:00:00,35.8,35.8,35.61,35.68,431250.0,21.3131,21.3131,21.2,21.2416,431250.0
2011-04-21 13:00:00,35.67,35.8,35.65,35.67,297600.0,21.2357,21.3131,21.2238,21.2357,297600.0
2011-04-21 14:00:00,35.67,35.71,35.45,35.45,444600.0,21.2357,21.2595,21.1047,21.1047,444600.0
2011-04-21 15:00:00,35.46,35.53,35.43,35.5,844200.0,21.1107,21.1523,21.0928,21.1345,844200.0
2011-04-25 09:30:00,35.65,35.67,35.13,35.19,339750.0,21.2238,21.2357,20.9142,20.9499,339750.0
2011-04-25 10:00:00,35.21,35.28,34.9,34.9,528000.0,20.9618,21.0035,20.7773,20.7773,528000.0
2011-04-25 11:00:00,34.9,35.14,34.88,35.13,268050.0,20.7773,20.9202,20.7654,20.9142,268050.0
2011-04-25 12:00:00,35.13,35.19,34.97,35.04,208500.0,20.9142,20.9499,20.819,20.8606,208500.0
2011-04-25 13:00:00,35.04,35.11,34.96,34.96,194400.0,20.8606,20.9023,20.813,20.813,194400.0
2011-04-25 14:00:00,34.97,35.07,34.93,35.04,360750.0,20.819,20.8785,20.7951,20.8606,360750.0
2011-04-25 15:00:00,35.04,35.08,34.97,35.03,1131000.0,20.8606,20.8844,20.819,20.8547,1131000.0
2011-04-26 09:30:00,35.33,35.73,35.16,35.51,666000.0,21.0333,21.2714,20.9321,21.1404,666000.0
2011-04-26 10:00:00,35.51,36.39,35.51,36.09,1115100.0,21.1404,21.6643,21.1404,21.4857,1115100.0
2011-04-26 11:00:00,36.09,36.15,35.96,36.12,425400.0,21.4857,21.5215,21.4083,21.5036,425400.0
2011-04-26 12:00:00,36.13,36.18,35.89,35.9,412050.0,21.5095,21.5393,21.3667,21.3726,412050.0
2011-04-26 13:00:00,35.9,35.91,35.77,35.78,499050.0,21.3726,21.3786,21.2952,21.3012,499050.0
2011-04-26 14:00:00,35.77,35.86,35.7,35.81,867000.0,21.2952,21.3488,21.2536,21.319,867000.0
2011-04-26 15:00:00,35.81,36.01,35.8,35.95,1351500.0,21.319,21.4381,21.3131,21.4024,1351500.0
2011-04-27 09:30:00,35.89,36.26,35.75,35.99,264150.0,21.3667,21.5869,21.2833,21.4262,264150.0
2011-04-27 10:00:00,35.98,35.98,35.53,35.64,513300.0,21.4202,21.4202,21.1523,21.2178,513300.0
2011-04-27 11:00:00,35.63,35.79,35.58,35.73,312600.0,21.2119,21.3071,21.1821,21.2714,312600.0
2011-04-27 12:00:00,35.74,35.95,35.74,35.89,264750.0,21.2774,21.4024,21.2774,21.3667,264750.0
2011-04-27 13:00:00,35.87,35.99,35.81,35.97,181950.0,21.3548,21.4262,21.319,21.4143,181950.0
2011-04-27 14:00:00,35.97,35.99,35.73,35.97,336150.0,21.4143,21.4262,21.2714,21.4143,336150.0
2011-04-27 15:00:00,35.96,36.27,35.95,36.21,942900.0,21.4083,21.5929,21.4024,21.5572,942900.0
2011-04-28 09:30:00,36.17,36.39,36.15,36.24,249600.0,21.5334,21.6643,21.5215,21.575,249600.0
2011-04-28 10:00:00,36.25,36.34,35.91,35.93,366450.0,21.581,21.6346,21.3786,21.3905,366450.0
2011-04-28 11:00:00,35.93,36.03,35.82,35.85,320250.0,21.3905,21.45,21.325,21.3429,320250.0
2011-04-28 12:00:00,35.84,35.89,35.77,35.81,304950.0,21.3369,21.3667,21.2952,21.319,304950.0
2011-04-28 13:00:00,35.8,35.87,35.73,35.84,307800.0,21.3131,21.3548,21.2714,21.3369,307800.0
2011-04-28 14:00:00,35.83,35.89,35.65,35.87,467100.0,21.3309,21.3667,21.2238,21.3548,467100.0
2011-04-28 15:00:00,35.88,36.06,35.78,35.8,1114350.0,21.3607,21.4679,21.3012,21.3131,1114350.0
2011-04-29 09:30:00,35.83,36.15,35.62,35.65,492000.0,21.3309,21.5215,21.2059,21.2238,492000.0
2011-04-29 10:00:00,35.65,35.66,35.32,35.43,470400.0,21.2238,21.2297,21.0273,21.0928,470400.0
2011-04-29 11:00:00,35.43,35.55,35.31,35.41,390150.0,21.0928,21.1643,21.0214,21.0809,390150.0
2011-04-29 12:00:00,35.41,35.52,35.37,35.4,281250.0,21.0809,21.1464,21.0571,21.075,281250.0
2011-04-29 13:00:00,35.4,35.51,35.4,35.45,317250.0,21.075,21.1404,21.075,21.1047,317250.0
2011-04-29 14:00:00,35.45,35.45,35.38,35.4,355800.0,21.1047,21.1047,21.063,21.075,355800.0
2011-04-29 15:00:00,35.4,35.53,35.33,35.41,1803600.0,21.075,21.1523,21.0333,21.0809,1803600.0
2011-05-02 09:30:00,35.63,35.78,35.27,35.41,289800.0,21.2119,21.3012,20.9976,21.0809,289800.0
2011-05-02 10:00:00,35.41,35.71,35.39,35.62,300450.0,21.0809,21.2595,21.069,21.2059,300450.0
2011-05-02 11:00:00,35.61,35.65,35.37,35.47,330300.0,21.2,21.2238,21.0571,21.1166,330300.0
2011-05-02 12:00:00,35.47,35.52,35.18,35.19,210900.0,21.1166,21.1464,20.944,20.9499,210900.0
2011-05-02 13:00:00,35.21,35.49,35.21,35.44,226650.0,20.9618,21.1285,20.9618,21.0988,226650.0
2011-05-02 14:00:00,35.43,35.51,35.43,35.49,357450.0,21.0928,21.1404,21.0928,21.1285,357450.0
2011-05-02 15:00:00,35.49,35.53,35.27,35.39,718800.0,21.1285,21.1523,20.9976,21.069,718800.0
2011-05-03 09:30:00,35.33,35.45,35.2,35.39,168750.0,21.0333,21.1047,20.9559,21.069,168750.0
2011-05-03 10:00:00,35.41,35.57,35.15,35.19,303150.0,21.0809,21.1762,20.9261,20.9499,303150.0
2011-05-03 11:00:00,35.21,35.41,35.2,35.41,294600.0,20.9618,21.0809,20.9559,21.0809,294600.0
2011-05-03 12:00:00,35.41,35.44,35.31,35.33,489750.0,21.0809,21.0988,21.0214,21.0333,489750.0
2011-05-03 13:00:00,35.33,35.4,35.21,35.35,448950.0,21.0333,21.075,20.9618,21.0452,448950.0
2011-05-03 14:00:00,35.35,35.37,35.21,35.25,498750.0,21.0452,21.0571,20.9618,20.9857,498750.0
2011-05-03 15:00:00,35.24,35.37,35.23,35.33,840750.0,20.9797,21.0571,20.9737,21.0333,840750.0
2011-05-04 09:30:00,35.49,35.87,35.49,35.7,497400.0,21.1285,21.3548,21.1285,21.2536,497400.0
2011-05-04 10:00:00,35.69,35.83,35.5,35.79,818850.0,21.2476,21.3309,21.1345,21.3071,818850.0
2011-05-04 11:00:00,35.79,35.96,35.79,35.84,948150.0,21.3071,21.4083,21.3071,21.3369,948150.0
2011-05-04 12:00:00,35.83,35.88,35.66,35.74,612150.0,21.3309,21.3607,21.2297,21.2774,612150.0
2011-05-04 13:00:00,35.74,35.88,35.73,35.81,542700.0,21.2774,21.3607,21.2714,21.319,542700.0
2011-05-04 14:00:00,35.81,35.9,35.73,35.83,662850.0,21.319,21.3726,21.2714,21.3309,662850.0
2011-05-04 15:00:00,35.83,35.88,35.51,35.55,993450.0,21.3309,21.3607,21.1404,21.1643,993450.0
2011-05-05 09:30:00,35.21,35.27,34.61,35.11,460950.0,20.9618,20.9976,20.6046,20.9023,460950.0
2011-05-05 10:00:00,35.11,35.47,34.99,35.13,399300.0,20.9023,21.1166,20.8309,20.9142,399300.0
2011-05-05 11:00:00,35.11,35.54,34.97,35.53,325650.0,20.9023,21.1583,20.819,21.1523,325650.0
2011-05-05 12:00:00,35.51,35.64,35.35,35.42,227400.0,21.1404,21.2178,21.0452,21.0869,227400.0
2011-05-05 13:00:00,35.42,35.47,35.31,35.46,174150.0,21.0869,21.1166,21.0214,21.1107,174150.0
2011-05-05 14:00:00,35.47,35.55,35.37,35.41,311100.0,21.1166,21.1643,21.0571,21.0809,311100.0
2011-05-05 15:00:00,35.4,35.44,34.91,35.15,883500.0,21.075,21.0988,20.7832,20.9261,883500.0
2011-05-06 09:30:00,35.7,35.93,35.47,35.53,209700.0,21.2536,21.3905,21.1166,21.1523,209700.0
2011-05-06 10:00:00,35.54,35.89,35.53,35.86,436350.0,21.1583,21.3667,21.1523,21.3488,436350.0
2011-05-06 11:00:00,35.86,36.0,35.84,35.95,323850.0,21.3488,21.4322,21.3369,21.4024,323850.0
2011-05-06 12:00:00,35.96,35.99,35.49,35.59,325200.0,21.4083,21.4262,21.1285,21.1881,325200.0
2011-05-06 13:00:00,35.59,35.68,35.36,35.45,207900.0,21.1881,21.2416,21.0511,21.1047,207900.0
2011-05-06 14:00:00,35.45,35.57,35.2,35.33,271950.0,21.1047,21.1762,20.9559,21.0333,271950.0
2011-05-06 15:00:00,35.32,35.45,35.3,35.33,448500.0,21.0273,21.1047,21.0154,21.0333,448500.0
2011-05-09 09:30:00,35.28,35.41,35.15,35.3,121350.0,21.0035,21.0809,20.9261,21.0154,121350.0
2011-05-09 10:00:00,35.31,35.52,35.21,35.29,411300.0,21.0214,21.1464,20.9618,21.0095,411300.0
2011-05-09 11:00:00,35.29,35.35,35.19,35.27,449850.0,21.0095,21.0452,20.9499,20.9976,449850.0
2011-05-09 12:00:00,35.28,35.53,35.27,35.42,369600.0,21.0035,21.1523,20.9976,21.0869,369600.0
2011-05-09 13:00:00,35.43,35.47,35.37,35.43,125550.0,21.0928,21.1166,21.0571,21.0928,125550.0
2011-05-09 14:00:00,35.43,35.47,35.29,35.31,271650.0,21.0928,21.1166,21.0095,21.0214,271650.0
2011-05-09 15:00:00,35.32,35.41,35.3,35.33,439800.0,21.0273,21.0809,21.0154,21.0333,439800.0
2011-05-10 09:30:00,35.56,35.73,35.43,35.69,248700.0,21.1702,21.2714,21.0928,21.2476,248700.0
2011-05-10 10:00:00,35.67,35.78,35.56,35.68,368850.0,21.2357,21.3012,21.1702,21.2416,368850.0
2011-05-10 11:00:00,35.67,35.73,35.49,35.62,137100.0,21.2357,21.2714,21.1285,21.2059,137100.0
2011-05-10 12:00:00,35.62,35.64,35.49,35.52,100800.0,21.2059,21.2178,21.1285,21.1464,100800.0
2011-05-10 13:00:00,35.52,35.53,35.43,35.51,120600.0,21.1464,21.1523,21.0928,21.1404,120600.0
2011-05-10 14:00:00,35.52,35.68,35.48,35.68,213300.0,21.1464,21.2416,21.1226,21.2416,213300.0
2011-05-10 15:00:00,35.69,35.77,35.65,35.76,558450.0,21.2476,21.2952,21.2238,21.2893,558450.0
2011-05-11 09:30:00,35.66,35.67,35.37,35.4,360000.0,21.2297,21.2357,21.0571,21.075,360000.0
2011-05-11 10:00:00,35.4,35.7,35.27,35.59,660150.0,21.075,21.2536,20.9976,21.1881,660150.0
2011-05-11 11:00:00,35.58,35.77,35.34,35.39,359250.0,21.1821,21.2952,21.0392,21.069,359250.0
2011-05-11 12:00:00,35.38,35.43,35.01,35.26,633750.0,21.063,21.0928,20.8428,20.9916,633750.0
2011-05-11 13:00:00,35.27,35.38,35.23,35.28,533550.0,20.9976,21.063,20.9737,21.0035,533550.0
2011-05-11 14:00:00,35.27,35.43,35.2,35.4,437100.0,20.9976,21.0928,20.9559,21.075,437100.0
2011-05-11 15:00:00,35.39,35.62,35.38,35.55,771750.0,21.069,21.2059,21.063,21.1643,771750.0
2011-05-12 09:30:00,35.38,35.43,34.88,34.97,469800.0,21.063,21.0928,20.7654,20.819,469800.0
2011-05-12 10:00:00,34.97,35.34,34.87,35.13,361800.0,20.819,21.0392,20.7594,20.9142,361800.0
2011-05-12 11:00:00,35.13,35.41,35.08,35.33,333150.0,20.9142,21.0809,20.8844,21.0333,333150.0
2011-05-12 12:00:00,35.34,35.38,35.27,35.35,169050.0,21.0392,21.063,20.9976,21.0452,169050.0
2011-05-12 13:00:00,35.35,35.63,35.35,35.53,275700.0,21.0452,21.2119,21.0452,21.1523,275700.0
2011-05-12 14:00:00,35.54,35.67,35.44,35.47,262350.0,21.1583,21.2357,21.0988,21.1166,262350.0
2011-05-12 15:00:00,35.47,35.59,35.43,35.51,466500.0,21.1166,21.1881,21.0928,21.1404,466500.0
2011-05-13 09:30:00,35.49,35.71,35.26,35.27,175800.0,21.1285,21.2595,20.9916,20.9976,175800.0
2011-05-13 10:00:00,35.29,35.36,35.05,35.24,372300.0,21.0095,21.0511,20.8666,20.9797,372300.0
2011-05-13 11:00:00,35.22,35.23,34.83,34.87,390600.0,20.9678,20.9737,20.7356,20.7594,390600.0
2011-05-13 12:00:00,34.87,34.91,34.67,34.68,401400.0,20.7594,20.7832,20.6404,20.6463,401400.0
2011-05-13 13:00:00,34.69,34.74,34.57,34.61,382500.0,20.6523,20.682,20.5808,20.6046,382500.0
2011-05-13 14:00:00,34.6,34.63,34.5,34.5,461250.0,20.5987,20.6165,20.5391,20.5391,461250.0
2011-05-13 15:00:00,34.51,34.53,34.35,34.44,1142250.0,20.5451,20.557,20.4498,20.5034,1142250.0
2011-05-16 09:30:00,34.37,34.54,34.03,34.13,307050.0,20.4618,20.563,20.2593,20.3189,307050.0
2011-05-16 10:00:00,34.12,34.5,34.09,34.48,470100.0,20.3129,20.5391,20.2951,20.5272,470100.0
2011-05-16 11:00:00,34.48,34.53,34.25,34.31,342450.0,20.5272,20.557,20.3903,20.426,342450.0
2011-05-16 12:00:00,34.32,34.33,34.16,34.19,273450.0,20.432,20.4379,20.3367,20.3546,273450.0
2011-05-16 13:00:00,34.18,34.29,34.12,34.23,306900.0,20.3486,20.4141,20.3129,20.3784,306900.0
2011-05-16 14:00:00,34.24,34.29,34.07,34.15,461550.0,20.3844,20.4141,20.2832,20.3308,461550.0
2011-05-16 15:00:00,34.15,34.22,33.91,33.99,912300.0,20.3308,20.3725,20.1879,20.2355,912300.0
2011-05-17 09:30:00,33.75,33.82,33.55,33.63,501750.0,20.1407,20.1825,20.0214,20.0691,501750.0
2011-05-17 10:00:00,33.63,33.93,33.48,33.67,651750.0,20.0691,20.2481,19.9796,20.093,651750.0
2011-05-17 11:00:00,33.65,33.7,33.23,33.33,525750.0,20.081,20.1109,19.8304,19.8901,525750.0
2011-05-17 12:00:00,33.33,33.45,33.25,33.31,259800.0,19.8901,19.9617,19.8423,19.8781,259800.0
2011-05-17 13:00:00,33.31,33.44,33.3,33.39,219300.0,19.8781,19.9557,19.8722,19.9259,219300.0
2011-05-17 14:00:00,33.4,33.49,33.18,33.49,359700.0,19.9319,19.9856,19.8006,19.9856,359700.0
2011-05-17 15:00:00,33.49,33.53,33.36,33.43,1236900.0,19.9856,20.0094,19.908,19.9498,1236900.0
2011-05-18 09:30:00,33.39,33.47,33.18,33.33,325800.0,19.9259,19.9736,19.8006,19.8901,325800.0
2011-05-18 10:00:00,33.33,33.79,33.31,33.69,256050.0,19.8901,20.1646,19.8781,20.1049,256050.0
2011-05-18 11:00:00,33.69,33.77,33.63,33.75,161700.0,20.1049,20.1527,20.0691,20.1407,161700.0
2011-05-18 12:00:00,33.77,33.81,33.69,33.73,121950.0,20.1527,20.1765,20.1049,20.1288,121950.0
2011-05-18 13:00:00,33.73,33.9,33.72,33.87,202050.0,20.1288,20.2302,20.1228,20.2123,202050.0
2011-05-18 14:00:00,33.88,34.0,33.85,33.93,345750.0,20.2183,20.2899,20.2004,20.2481,345750.0
2011-05-18 15:00:00,33.91,34.11,33.9,34.01,781200.0,20.2362,20.3556,20.2302,20.2959,781200.0
2011-05-19 09:30:00,34.28,34.31,34.17,34.29,114150.0,20.457,20.4749,20.3914,20.463,114150.0
2011-05-19 10:00:00,34.27,34.32,34.04,34.05,484950.0,20.451,20.4809,20.3138,20.3198,484950.0
2011-05-19 11:00:00,34.05,34.1,33.88,33.99,358950.0,20.3198,20.3496,20.2183,20.2839,358950.0
2011-05-19 12:00:00,33.97,34.23,33.95,34.19,203100.0,20.272,20.4272,20.2601,20.4033,203100.0
2011-05-19 13:00:00,34.19,34.35,34.18,34.34,189600.0,20.4033,20.4988,20.3973,20.4928,189600.0
2011-05-19 14:00:00,34.34,34.35,34.1,34.22,249750.0,20.4928,20.4988,20.3496,20.4212,249750.0
2011-05-19 15:00:00,34.23,34.27,34.15,34.24,462150.0,20.4272,20.451,20.3794,20.4331,462150.0
2011-05-20 09:30:00,34.14,34.17,33.72,33.73,231600.0,20.3735,20.3914,20.1228,20.1288,231600.0
2011-05-20 10:00:00,33.73,33.73,33.39,33.51,344550.0,20.1288,20.1288,19.9259,19.9975,344550.0
2011-05-20 11:00:00,33.49,33.75,33.45,33.66,218700.0,19.9856,20.1407,19.9617,20.087,218700.0
2011-05-20 12:00:00,33.68,33.92,33.63,33.85,184050.0,20.099,20.2422,20.0691,20.2004,184050.0
2011-05-20 13:00:00,33.85,34.03,33.74,33.94,273900.0,20.2004,20.3078,20.1348,20.2541,273900.0
2011-05-20 14:00:00,33.95,34.01,33.79,33.79,257700.0,20.2601,20.2959,20.1646,20.1646,257700.0
2011-05-20 15:00:00,33.79,33.86,33.65,33.69,498750.0,20.1646,20.2064,20.081,20.1049,498750.0
2011-05-23 09:30:00,33.15,33.18,32.85,33.1,402150.0,19.7827,19.8006,19.6036,19.7528,402150.0
2011-05-23 10:00:00,33.1,33.13,32.81,32.98,448200.0,19.7528,19.7707,19.5798,19.6812,448200.0
2011-05-23 11:00:00,32.97,33.04,32.72,32.72,354150.0,19.6752,19.717,19.5261,19.5261,354150.0
2011-05-23 12:00:00,32.73,32.89,32.69,32.85,242550.0,19.532,19.6275,19.5082,19.6036,242550.0
2011-05-23 13:00:00,32.86,32.86,32.65,32.78,420450.0,19.6096,19.6096,19.4843,19.5619,420450.0
2011-05-23 14:00:00,32.79,33.05,32.78,32.98,400500.0,19.5678,19.723,19.5619,19.6812,400500.0
2011-05-23 15:00:00,32.98,33.03,32.95,33.01,830100.0,19.6812,19.7111,19.6633,19.6991,830100.0
2011-05-24 09:30:00,33.09,33.14,32.96,33.05,207450.0,19.7469,19.7767,19.6693,19.723,207450.0
2011-05-24 10:00:00,33.07,33.13,32.91,32.92,296850.0,19.7349,19.7707,19.6394,19.6454,296850.0
2011-05-24 11:00:00,32.93,33.03,32.8,32.87,199800.0,19.6514,19.7111,19.5738,19.6156,199800.0
2011-05-24 12:00:00,32.86,32.95,32.8,32.85,240300.0,19.6096,19.6633,19.5738,19.6036,240300.0
2011-05-24 13:00:00,32.85,32.93,32.77,32.93,264300.0,19.6036,19.6514,19.5559,19.6514,264300.0
2011-05-24 14:00:00,32.93,33.13,32.93,33.11,400050.0,19.6514,19.7707,19.6514,19.7588,400050.0
2011-05-24 15:00:00,33.11,33.22,33.05,33.07,841650.0,19.7588,19.8244,19.723,19.7349,841650.0
2011-05-25 09:30:00,33.03,33.13,32.73,33.02,178200.0,19.7111,19.7707,19.532,19.7051,178200.0
2011-05-25 10:00:00,33.03,33.11,32.9,33.06,272100.0,19.7111,19.7588,19.6335,19.729,272100.0
2011-05-25 11:00:00,33.06,33.37,33.06,33.31,279450.0,19.729,19.914,19.729,19.8781,279450.0
2011-05-25 12:00:00,33.32,33.39,33.29,33.33,163950.0,19.8841,19.9259,19.8662,19.8901,163950.0
2011-05-25 13:00:00,33.33,33.35,33.22,33.28,130500.0,19.8901,19.902,19.8244,19.8602,130500.0
2011-05-25 14:00:00,33.29,33.43,33.29,33.43,186600.0,19.8662,19.9498,19.8662,19.9498,186600.0
2011-05-25 15:00:00,33.41,33.63,33.41,33.46,600450.0,19.9378,20.0691,19.9378,19.9677,600450.0
2011-05-26 09:30:00,33.41,33.43,33.07,33.09,238050.0,19.9378,19.9498,19.7349,19.7469,238050.0
2011-05-26 10:00:00,33.11,33.3,33.02,33.03,369900.0,19.7588,19.8722,19.7051,19.7111,369900.0
2011-05-26 11:00:00,33.02,33.2,33.01,33.17,285750.0,19.7051,19.8125,19.6991,19.7946,285750.0
2011-05-26 12:00:00,33.17,33.33,33.07,33.23,178950.0,19.7946,19.8901,19.7349,19.8304,178950.0
2011-05-26 13:00:00,33.24,33.37,33.23,33.26,181650.0,19.8364,19.914,19.8304,19.8483,181650.0
2011-05-26 14:00:00,33.27,33.38,33.26,33.35,153000.0,19.8543,19.9199,19.8483,19.902,153000.0
2011-05-26 15:00:00,33.35,33.43,33.24,33.26,658200.0,19.902,19.9498,19.8364,19.8483,658200.0
2011-05-27 09:30:00,33.27,33.33,33.13,33.19,305850.0,19.8543,19.8901,19.7707,19.8065,305850.0
2011-05-27 10:00:00,33.19,33.19,33.07,33.18,356400.0,19.8065,19.8065,19.7349,19.8006,356400.0
2011-05-27 11:00:00,33.18,33.3,33.18,33.23,176100.0,19.8006,19.8722,19.8006,19.8304,176100.0
2011-05-27 12:00:00,33.23,33.25,33.11,33.13,136800.0,19.8304,19.8423,19.7588,19.7707,136800.0
2011-05-27 13:00:00,33.13,33.15,33.08,33.12,143550.0,19.7707,19.7827,19.7409,19.7648,143550.0
2011-05-27 14:00:00,33.12,33.15,33.0,33.02,177750.0,19.7648,19.7827,19.6932,19.7051,177750.0
2011-05-27 15:00:00,33.02,33.06,32.96,32.97,807900.0,19.7051,19.729,19.6693,19.6752,807900.0
2011-05-31 09:30:00,33.33,33.43,33.13,33.2,291300.0,19.8901,19.9498,19.7707,19.8125,291300.0
2011-05-31 10:00:00,33.2,33.22,33.01,33.11,340200.0,19.8125,19.8244,19.6991,19.7588,340200.0
2011-05-31 11:00:00,33.1,33.21,33.07,33.09,180300.0,19.7528,19.8185,19.7349,19.7469,180300.0
2011-05-31 12:00:00,33.09,33.12,33.0,33.03,143100.0,19.7469,19.7648,19.6932,19.7111,143100.0
2011-05-31 13:00:00,33.04,33.2,33.03,33.13,147000.0,19.717,19.8125,19.7111,19.7707,147000.0
2011-05-31 14:00:00,33.13,33.23,33.12,33.21,202800.0,19.7707,19.8304,19.7648,19.8185,202800.0
2011-05-31 15:00:00,33.21,33.33,33.16,33.33,775200.0,19.8185,19.8901,19.7886,19.8901,775200.0
2011-06-01 09:30:00,33.31,33.35,33.03,33.06,202350.0,19.8781,19.902,19.7111,19.729,202350.0
2011-06-01 10:00:00,33.07,33.07,32.61,32.67,558600.0,19.7349,19.7349,19.4604,19.4962,558600.0
2011-06-01 11:00:00,32.67,32.7,32.41,32.41,494400.0,19.4962,19.5141,19.3411,19.3411,494400.0
2011-06-01 12:00:00,32.41,32.46,32.27,32.28,470850.0,19.3411,19.3709,19.2575,19.2635,470850.0
2011-06-01 13:00:00,32.29,32.33,31.98,32.07,644550.0,19.2695,19.2933,19.0845,19.1382,644550.0
2011-06-01 14:00:00,32.07,32.08,31.9,31.96,592950.0,19.1382,19.1441,19.0367,19.0725,592950.0
2011-06-01 15:00:00,31.96,32.01,31.73,31.75,1417200.0,19.0725,19.1024,18.9353,18.9472,1417200.0
2011-06-02 09:30:00,31.81,32.09,31.69,32.08,383700.0,18.983,19.1501,18.9114,19.1441,383700.0
2011-06-02 10:00:00,32.06,32.21,31.81,31.84,493500.0,19.1322,19.2217,18.983,19.0009,493500.0
2011-06-02 11:00:00,31.83,31.89,31.46,31.53,675750.0,18.9949,19.0307,18.7741,18.8159,675750.0
2011-06-02 12:00:00,31.54,31.87,31.46,31.83,554100.0,18.8219,19.0188,18.7741,18.9949,554100.0
2011-06-02 13:00:00,31.83,31.91,31.71,31.85,393750.0,18.9949,19.0427,18.9233,19.0069,393750.0
2011-06-02 14:00:00,31.85,32.0,31.77,31.99,377100.0,19.0069,19.0964,18.9591,19.0904,377100.0
2011-06-02 15:00:00,31.99,32.01,31.72,31.75,906600.0,19.0904,19.1024,18.9293,18.9472,906600.0
2011-06-03 09:30:00,31.18,31.8,31.12,31.73,614250.0,18.607,18.977,18.5712,18.9353,614250.0
2011-06-03 10:00:00,31.75,32.0,31.59,31.77,770250.0,18.9472,19.0964,18.8517,18.9591,770250.0
2011-06-03 11:00:00,31.77,31.84,31.63,31.67,436800.0,18.9591,19.0009,18.8756,18.8995,436800.0
2011-06-03 12:00:00,31.67,31.83,31.65,31.75,189000.0,18.8995,18.9949,18.8875,18.9472,189000.0
2011-06-03 13:00:00,31.77,31.83,31.73,31.75,313800.0,18.9591,18.9949,18.9353,18.9472,313800.0
2011-06-03 14:00:00,31.74,31.75,31.56,31.57,288600.0,18.9412,18.9472,18.8338,18.8398,288600.0
2011-06-03 15:00:00,31.57,31.68,31.47,31.59,1057200.0,18.8398,18.9054,18.7801,18.8517,1057200.0
2011-06-06 09:30:00,31.42,31.63,31.36,31.39,202950.0,18.7503,18.8756,18.7145,18.7324,202950.0
2011-06-06 10:00:00,31.39,31.49,31.22,31.42,447750.0,18.7324,18.792,18.6309,18.7503,447750.0
2011-06-06 11:00:00,31.41,31.81,31.4,31.7,529500.0,18.7443,18.983,18.7383,18.9174,529500.0
2011-06-06 12:00:00,31.71,31.93,31.67,31.8,680850.0,18.9233,19.0546,18.8995,18.977,680850.0
2011-06-06 13:00:00,31.8,31.84,31.59,31.67,446550.0,18.977,19.0009,18.8517,18.8995,446550.0
2011-06-06 14:00:00,31.67,31.86,31.62,31.66,518100.0,18.8995,19.0128,18.8696,18.8935,518100.0
2011-06-06 15:00:00,31.65,31.9,31.61,31.81,1830600.0,18.8875,19.0367,18.8637,18.983,1830600.0
2011-06-07 09:30:00,31.91,31.96,31.69,31.92,330750.0,19.0427,19.0725,18.9114,19.0486,330750.0
2011-06-07 10:00:00,31.93,32.12,31.91,32.06,486600.0,19.0546,19.168,19.0427,19.1322,486600.0
2011-06-07 11:00:00,32.06,32.09,31.91,31.98,272700.0,19.1322,19.1501,19.0427,19.0845,272700.0
2011-06-07 12:00:00,31.99,32.13,31.95,32.13,303450.0,19.0904,19.174,19.0666,19.174,303450.0
2011-06-07 13:00:00,32.13,32.2,32.05,32.09,341700.0,19.174,19.2157,19.1262,19.1501,341700.0
2011-06-07 14:00:00,32.09,32.16,31.95,32.08,339600.0,19.1501,19.1919,19.0666,19.1441,339600.0
2011-06-07 15:00:00,32.07,32.09,31.9,32.0,1436550.0,19.1382,19.1501,19.0367,19.0964,1436550.0
2011-06-08 09:30:00,31.99,32.27,31.79,31.8,698850.0,19.0904,19.2575,18.9711,18.977,698850.0
2011-06-08 10:00:00,31.82,31.89,31.69,31.75,535050.0,18.989,19.0307,18.9114,18.9472,535050.0
2011-06-08 11:00:00,31.75,31.86,31.61,31.69,575100.0,18.9472,19.0128,18.8637,18.9114,575100.0
2011-06-08 12:00:00,31.69,31.69,31.57,31.59,576450.0,18.9114,18.9114,18.8398,18.8517,576450.0
2011-06-08 13:00:00,31.59,31.63,31.29,31.33,656400.0,18.8517,18.8756,18.6727,18.6966,656400.0
2011-06-08 14:00:00,31.33,31.56,31.29,31.52,726900.0,18.6966,18.8338,18.6727,18.8099,726900.0
2011-06-08 15:00:00,31.53,31.54,31.27,31.27,1129950.0,18.8159,18.8219,18.6608,18.6608,1129950.0
2011-06-09 09:30:00,31.24,31.5,31.23,31.5,306600.0,18.6429,18.798,18.6369,18.798,306600.0
2011-06-09 10:00:00,31.49,31.61,31.49,31.53,511200.0,18.792,18.8637,18.792,18.8159,511200.0
2011-06-09 11:00:00,31.54,31.56,31.38,31.45,424200.0,18.8219,18.8338,18.7264,18.7682,424200.0
2011-06-09 12:00:00,31.45,31.47,31.4,31.43,271200.0,18.7682,18.7801,18.7383,18.7562,271200.0
2011-06-09 13:00:00,31.44,31.45,31.37,31.41,213750.0,18.7622,18.7682,18.7204,18.7443,213750.0
2011-06-09 14:00:00,31.41,31.47,31.39,31.46,660300.0,18.7443,18.7801,18.7324,18.7741,660300.0
2011-06-09 15:00:00,31.46,31.47,31.27,31.29,786300.0,18.7741,18.7801,18.6608,18.6727,786300.0
2011-06-10 09:30:00,31.12,31.22,30.81,30.84,411300.0,18.5712,18.6309,18.3862,18.4041,411300.0
2011-06-10 10:00:00,30.83,30.87,30.45,30.49,746250.0,18.3982,18.422,18.1714,18.1953,746250.0
2011-06-10 11:00:00,30.5,30.54,30.33,30.54,810300.0,18.2012,18.2251,18.0998,18.2251,810300.0
2011-06-10 12:00:00,30.54,30.61,30.47,30.59,427650.0,18.2251,18.2669,18.1833,18.255,427650.0
2011-06-10 13:00:00,30.59,30.61,30.43,30.45,521700.0,18.255,18.2669,18.1595,18.1714,521700.0
2011-06-10 14:00:00,30.45,30.71,30.44,30.71,781500.0,18.1714,18.3266,18.1654,18.3266,781500.0
2011-06-10 15:00:00,30.72,30.75,30.5,30.51,1330050.0,18.3325,18.3504,18.2012,18.2072,1330050.0
2011-06-13 09:30:00,30.64,30.81,30.44,30.73,209250.0,18.2848,18.3862,18.1654,18.3385,209250.0
2011-06-13 10:00:00,30.73,30.77,30.43,30.44,206250.0,18.3385,18.3624,18.1595,18.1654,206250.0
2011-06-13 11:00:00,30.44,30.47,30.33,30.37,271350.0,18.1654,18.1833,18.0998,18.1237,271350.0
2011-06-13 12:00:00,30.37,30.44,30.28,30.29,200100.0,18.1237,18.1654,18.07,18.0759,200100.0
2011-06-13 13:00:00,30.29,30.48,30.13,30.48,340350.0,18.0759,18.1893,17.9804,18.1893,340350.0
2011-06-13 14:00:00,30.49,30.57,30.34,30.37,250650.0,18.1953,18.243,18.1058,18.1237,250650.0
2011-06-13 15:00:00,30.36,30.43,30.29,30.33,539100.0,18.1177,18.1595,18.0759,18.0998,539100.0
2011-06-14 09:30:00,30.66,31.23,30.64,31.15,526800.0,18.2967,18.6369,18.2848,18.5891,526800.0
2011-06-14 10:00:00,31.15,31.38,31.11,31.17,605400.0,18.5891,18.7264,18.5653,18.6011,605400.0
2011-06-14 11:00:00,31.17,31.25,31.13,31.2,309000.0,18.6011,18.6488,18.5772,18.619,309000.0
2011-06-14 12:00:00,31.2,31.23,31.15,31.2,307650.0,18.619,18.6369,18.5891,18.619,307650.0
2011-06-14 13:00:00,31.2,31.31,31.2,31.28,314100.0,18.619,18.6846,18.619,18.6667,314100.0
2011-06-14 14:00:00,31.27,31.38,31.21,31.34,434400.0,18.6608,18.7264,18.6249,18.7025,434400.0
2011-06-14 15:00:00,31.35,31.38,31.25,31.26,895650.0,18.7085,18.7264,18.6488,18.6548,895650.0
2011-06-15 09:30:00,30.86,31.07,30.53,31.05,406800.0,18.4161,18.5414,18.2191,18.5295,406800.0
2011-06-15 10:00:00,31.05,31.12,30.84,31.0,512100.0,18.5295,18.5712,18.4041,18.4996,512100.0
2011-06-15 11:00:00,31.0,31.05,30.62,30.64,542850.0,18.4996,18.5295,18.2729,18.2848,542850.0
2011-06-15 12:00:00,30.64,30.67,30.43,30.51,480750.0,18.2848,18.3027,18.1595,18.2072,480750.0
2011-06-15 13:00:00,30.52,30.72,30.49,30.65,514500.0,18.2132,18.3325,18.1953,18.2908,514500.0
2011-06-15 14:00:00,30.66,30.75,30.53,30.54,606750.0,18.2967,18.3504,18.2191,18.2251,606750.0
2011-06-15 15:00:00,30.54,30.6,30.48,30.5,1202850.0,18.2251,18.2609,18.1893,18.2012,1202850.0
2011-06-16 09:30:00,30.62,30.84,30.47,30.63,220650.0,18.2729,18.4041,18.1833,18.2788,220650.0
2011-06-16 10:00:00,30.63,30.9,30.47,30.81,844050.0,18.2788,18.44,18.1833,18.3862,844050.0
2011-06-16 11:00:00,30.81,30.95,30.73,30.87,479850.0,18.3862,18.4698,18.3385,18.422,479850.0
2011-06-16 12:00:00,30.87,30.95,30.85,30.85,302550.0,18.422,18.4698,18.4101,18.4101,302550.0
2011-06-16 13:00:00,30.85,30.89,30.61,30.62,285300.0,18.4101,18.434,18.2669,18.2729,285300.0
2011-06-16 14:00:00,30.62,30.65,30.38,30.55,588150.0,18.2729,18.2908,18.1296,18.2311,588150.0
2011-06-16 15:00:00,30.55,30.78,30.53,30.75,849150.0,18.2311,18.3683,18.2191,18.3504,849150.0
2011-06-17 09:30:00,31.29,31.29,30.95,31.15,1228050.0,18.6727,18.6727,18.4698,18.5891,1228050.0
2011-06-17 10:00:00,31.15,31.63,31.15,31.59,942300.0,18.5891,18.8756,18.5891,18.8517,942300.0
2011-06-17 11:00:00,31.59,32.11,31.56,31.87,1133550.0,18.8517,19.162,18.8338,19.0188,1133550.0
2011-06-17 12:00:00,31.87,31.87,31.65,31.71,558450.0,19.0188,19.0188,18.8875,18.9233,558450.0
2011-06-17 13:00:00,31.71,31.81,31.61,31.72,523050.0,18.9233,18.983,18.8637,18.9293,523050.0
2011-06-17 14:00:00,31.71,31.99,31.68,31.97,755250.0,18.9233,19.0904,18.9054,19.0785,755250.0
2011-06-17 15:00:00,31.98,32.01,31.77,31.8,1905450.0,19.0845,19.1024,18.9591,18.977,1905450.0
2011-06-20 09:30:00,31.62,31.9,31.62,31.89,293700.0,18.8696,19.0367,18.8696,19.0307,293700.0
2011-06-20 10:00:00,31.89,31.97,31.71,31.86,370800.0,19.0307,19.0785,18.9233,19.0128,370800.0
2011-06-20 11:00:00,31.85,32.04,31.77,32.02,319950.0,19.0069,19.1203,18.9591,19.1083,319950.0
2011-06-20 12:00:00,32.03,32.07,31.89,31.91,258900.0,19.1143,19.1382,19.0307,19.0427,258900.0
2011-06-20 13:00:00,31.91,31.96,31.83,31.85,216000.0,19.0427,19.0725,18.9949,19.0069,216000.0
2011-06-20 14:00:00,31.85,32.0,31.85,31.97,354000.0,19.0069,19.0964,19.0069,19.0785,354000.0
2011-06-20 15:00:00,31.96,32.0,31.77,31.92,836400.0,19.0725,19.0964,18.9591,19.0486,836400.0
2011-06-21 09:30:00,32.06,32.31,31.97,32.29,265200.0,19.1322,19.2814,19.0785,19.2695,265200.0
2011-06-21 10:00:00,32.29,32.41,32.21,32.29,520950.0,19.2695,19.3411,19.2217,19.2695,520950.0
2011-06-21 11:00:00,32.29,32.49,32.27,32.37,535050.0,19.2695,19.3888,19.2575,19.3172,535050.0
2011-06-21 12:00:00,32.37,32.46,32.34,32.43,245250.0,19.3172,19.3709,19.2993,19.353,245250.0
2011-06-21 13:00:00,32.42,32.43,32.34,32.37,213900.0,19.347,19.353,19.2993,19.3172,213900.0
2011-06-21 14:00:00,32.37,32.62,32.35,32.58,408000.0,19.3172,19.4664,19.3053,19.4425,408000.0
2011-06-21 15:00:00,32.59,32.63,32.53,32.63,952200.0,19.4485,19.4724,19.4127,19.4724,952200.0
2011-06-22 09:30:00,32.56,32.74,32.52,32.63,223650.0,19.4306,19.538,19.4067,19.4724,223650.0
2011-06-22 10:00:00,32.64,32.74,32.51,32.73,243900.0,19.4783,19.538,19.4007,19.532,243900.0
2011-06-22 11:00:00,32.74,32.76,32.63,32.68,248550.0,19.538,19.5499,19.4724,19.5022,248550.0
2011-06-22 12:00:00,32.69,32.77,32.59,32.74,212100.0,19.5082,19.5559,19.4485,19.538,212100.0
2011-06-22 13:00:00,32.74,32.74,32.67,32.72,240450.0,19.538,19.538,19.4962,19.5261,240450.0
2011-06-22 14:00:00,32.72,32.77,32.63,32.66,505650.0,19.5261,19.5559,19.4724,19.4903,505650.0
2011-06-22 15:00:00,32.67,32.74,32.42,32.46,905550.0,19.4962,19.538,19.347,19.3709,905550.0
2011-06-23 09:30:00,31.99,32.01,31.7,31.82,275250.0,19.0904,19.1024,18.9174,18.989,275250.0
2011-06-23 10:00:00,31.86,32.11,31.76,31.91,435750.0,19.0128,19.162,18.9532,19.0427,435750.0
2011-06-23 11:00:00,31.93,32.21,31.84,32.2,221850.0,19.0546,19.2217,19.0009,19.2157,221850.0
2011-06-23 12:00:00,32.2,32.42,32.15,32.41,358200.0,19.2157,19.347,19.1859,19.3411,358200.0
2011-06-23 13:00:00,32.42,32.51,32.3,32.36,555150.0,19.347,19.4007,19.2754,19.3112,555150.0
2011-06-23 14:00:00,32.35,32.62,32.2,32.62,528750.0,19.3053,19.4664,19.2157,19.4664,528750.0
2011-06-23 15:00:00,32.62,32.85,32.46,32.73,1783050.0,19.4664,19.6036,19.3709,19.532,1783050.0
2011-06-24 09:30:00,32.74,32.93,32.55,32.68,407550.0,19.538,19.6514,19.4246,19.5022,407550.0
2011-06-24 10:00:00,32.68,32.73,32.23,32.42,437700.0,19.5022,19.532,19.2336,19.347,437700.0
2011-06-24 11:00:00,32.42,32.53,32.35,32.41,277950.0,19.347,19.4127,19.3053,19.3411,277950.0
2011-06-24 12:00:00,32.41,32.5,32.31,32.41,243150.0,19.3411,19.3948,19.2814,19.3411,243150.0
2011-06-24 13:00:00,32.41,32.46,32.32,32.35,266250.0,19.3411,19.3709,19.2874,19.3053,266250.0
2011-06-24 14:00:00,32.35,32.45,32.25,32.38,328050.0,19.3053,19.3649,19.2456,19.3232,328050.0
2011-06-24 15:00:00,32.37,32.4,32.25,32.31,743250.0,19.3172,19.3351,19.2456,19.2814,743250.0
2011-06-27 09:30:00,32.16,32.37,31.81,32.27,201900.0,19.1919,19.3172,18.983,19.2575,201900.0
2011-06-27 10:00:00,32.27,32.51,32.17,32.45,290850.0,19.2575,19.4007,19.1978,19.3649,290850.0
2011-06-27 11:00:00,32.46,32.59,32.43,32.57,432600.0,19.3709,19.4485,19.353,19.4365,432600.0
2011-06-27 12:00:00,32.58,32.63,32.47,32.49,122400.0,19.4425,19.4724,19.3769,19.3888,122400.0
2011-06-27 13:00:00,32.49,32.58,32.47,32.53,217650.0,19.3888,19.4425,19.3769,19.4127,217650.0
2011-06-27 14:00:00,32.55,32.77,32.55,32.71,181500.0,19.4246,19.5559,19.4246,19.5201,181500.0
2011-06-27 15:00:00,32.71,32.73,32.59,32.61,496350.0,19.5201,19.532,19.4485,19.4604,496350.0
2011-06-28 09:30:00,32.77,33.0,32.63,32.85,160500.0,19.5559,19.6932,19.4724,19.6036,160500.0
2011-06-28 10:00:00,32.85,33.09,32.82,32.83,348600.0,19.6036,19.7469,19.5857,19.5917,348600.0
2011-06-28 11:00:00,32.83,32.97,32.8,32.94,138450.0,19.5917,19.6752,19.5738,19.6573,138450.0
2011-06-28 12:00:00,32.94,33.03,32.89,32.99,167250.0,19.6573,19.7111,19.6275,19.6872,167250.0
2011-06-28 13:00:00,32.98,33.1,32.98,33.09,124500.0,19.6812,19.7528,19.6812,19.7469,124500.0
2011-06-28 14:00:00,33.09,33.12,33.03,33.04,381450.0,19.7469,19.7648,19.7111,19.717,381450.0
2011-06-28 15:00:00,33.05,33.17,32.99,33.16,748650.0,19.723,19.7946,19.6872,19.7886,748650.0
2011-06-29 09:30:00,33.21,33.31,32.81,32.87,215100.0,19.8185,19.8781,19.5798,19.6156,215100.0
2011-06-29 10:00:00,32.88,33.11,32.75,33.11,341850.0,19.6215,19.7588,19.544,19.7588,341850.0
2011-06-29 11:00:00,33.11,33.14,32.98,33.11,607500.0,19.7588,19.7767,19.6812,19.7588,607500.0
2011-06-29 12:00:00,33.09,33.23,33.08,33.22,261150.0,19.7469,19.8304,19.7409,19.8244,261150.0
2011-06-29 13:00:00,33.22,33.32,33.2,33.21,147750.0,19.8244,19.8841,19.8125,19.8185,147750.0
2011-06-29 14:00:00,33.21,33.23,33.01,33.13,346350.0,19.8185,19.8304,19.6991,19.7707,346350.0
2011-06-29 15:00:00,33.14,33.31,33.1,33.29,693150.0,19.7767,19.8781,19.7528,19.8662,693150.0
2011-06-30 09:30:00,33.31,33.57,33.1,33.57,284100.0,19.8781,20.0333,19.7528,20.0333,284100.0
2011-06-30 10:00:00,33.58,33.93,33.58,33.85,418350.0,20.0393,20.2481,20.0393,20.2004,418350.0
2011-06-30 11:00:00,33.85,34.09,33.82,34.08,398850.0,20.2004,20.3436,20.1825,20.3377,398850.0
2011-06-30 12:00:00,34.09,34.11,33.9,33.97,175350.0,20.3436,20.3556,20.2302,20.272,175350.0
2011-06-30 13:00:00,33.97,33.99,33.88,33.96,271200.0,20.272,20.2839,20.2183,20.266,271200.0
2011-06-30 14:00:00,33.97,34.03,33.93,34.03,299700.0,20.272,20.3078,20.2481,20.3078,299700.0
2011-06-30 15:00:00,34.03,34.2,34.01,34.07,1074300.0,20.3078,20.4093,20.2959,20.3317,1074300.0
2011-07-01 09:30:00,34.16,34.19,33.75,34.01,148050.0,20.3854,20.4033,20.1407,20.2959,148050.0
2011-07-01 10:00:00,34.02,34.65,34.02,34.39,839400.0,20.3019,20.6778,20.3019,20.5227,839400.0
2011-07-01 11:00:00,34.39,34.51,34.32,34.49,379950.0,20.5227,20.5943,20.4809,20.5823,379950.0
2011-07-01 12:00:00,34.5,34.64,34.43,34.6,219900.0,20.5883,20.6718,20.5465,20.648,219900.0
2011-07-01 13:00:00,34.59,34.71,34.57,34.63,239400.0,20.642,20.7136,20.6301,20.6659,239400.0
2011-07-01 14:00:00,34.63,34.69,34.55,34.67,235800.0,20.6659,20.7017,20.6181,20.6897,235800.0
2011-07-01 15:00:00,34.68,34.78,34.61,34.7,593250.0,20.6957,20.7554,20.6539,20.7076,593250.0
2011-07-05 09:30:00,34.67,34.69,34.26,34.31,325500.0,20.6897,20.7017,20.4451,20.4749,325500.0
2011-07-05 10:00:00,34.32,34.41,34.17,34.39,410400.0,20.4809,20.5346,20.3914,20.5227,410400.0
2011-07-05 11:00:00,34.39,34.65,34.38,34.64,366450.0,20.5227,20.6778,20.5167,20.6718,366450.0
2011-07-05 12:00:00,34.64,34.75,34.64,34.75,248550.0,20.6718,20.7375,20.6718,20.7375,248550.0
2011-07-05 13:00:00,34.75,34.8,34.71,34.73,342450.0,20.7375,20.7673,20.7136,20.7256,342450.0
2011-07-05 14:00:00,34.72,34.73,34.53,34.61,640650.0,20.7196,20.7256,20.6062,20.6539,640650.0
2011-07-05 15:00:00,34.61,34.74,34.58,34.65,878700.0,20.6539,20.7315,20.636,20.6778,878700.0
2011-07-06 09:30:00,34.65,34.75,34.37,34.45,354450.0,20.6778,20.7375,20.5107,20.5585,354450.0
2011-07-06 10:00:00,34.42,34.49,34.25,34.35,559650.0,20.5406,20.5823,20.4391,20.4988,559650.0
2011-07-06 11:00:00,34.35,34.45,34.27,34.44,576300.0,20.4988,20.5585,20.451,20.5525,576300.0
2011-07-06 12:00:00,34.45,34.49,34.34,34.49,256650.0,20.5585,20.5823,20.4928,20.5823,256650.0
2011-07-06 13:00:00,34.49,34.55,34.25,34.32,366300.0,20.5823,20.6181,20.4391,20.4809,366300.0
2011-07-06 14:00:00,34.32,34.6,34.31,34.53,351450.0,20.4809,20.648,20.4749,20.6062,351450.0
2011-07-06 15:00:00,34.53,34.53,34.42,34.43,1037850.0,20.6062,20.6062,20.5406,20.5465,1037850.0
2011-07-07 09:30:00,34.96,35.24,34.79,35.12,962850.0,20.8628,21.0299,20.7614,20.9583,962850.0
2011-07-07 10:00:00,35.12,35.29,35.03,35.28,753000.0,20.9583,21.0597,20.9046,21.0538,753000.0
2011-07-07 11:00:00,35.29,35.45,35.25,35.41,490650.0,21.0597,21.1552,21.0359,21.1313,490650.0
2011-07-07 12:00:00,35.42,35.58,35.41,35.53,374700.0,21.1373,21.2328,21.1313,21.203,374700.0
2011-07-07 13:00:00,35.54,35.65,35.49,35.54,446850.0,21.2089,21.2746,21.1791,21.2089,446850.0
2011-07-07 14:00:00,35.54,35.79,35.53,35.71,634050.0,21.2089,21.3581,21.203,21.3104,634050.0
2011-07-07 15:00:00,35.72,35.73,35.48,35.59,1238250.0,21.3163,21.3223,21.1731,21.2388,1238250.0
2011-07-08 09:30:00,35.05,35.17,34.91,34.97,312750.0,20.9165,20.9881,20.833,20.8688,312750.0
2011-07-08 10:00:00,34.97,34.97,34.66,34.75,656250.0,20.8688,20.8688,20.6838,20.7375,656250.0
2011-07-08 11:00:00,34.75,34.95,34.61,34.9,454800.0,20.7375,20.8568,20.6539,20.827,454800.0
2011-07-08 12:00:00,34.9,34.9,34.75,34.83,343200.0,20.827,20.827,20.7375,20.7852,343200.0
2011-07-08 13:00:00,34.83,34.91,34.77,34.8,498150.0,20.7852,20.833,20.7494,20.7673,498150.0
2011-07-08 14:00:00,34.8,34.86,34.75,34.86,600150.0,20.7673,20.8031,20.7375,20.8031,600150.0
2011-07-08 15:00:00,34.86,34.89,34.74,34.83,1239900.0,20.8031,20.821,20.7315,20.7852,1239900.0
2011-07-11 09:30:00,34.44,34.55,34.06,34.1,445800.0,20.5525,20.6181,20.3257,20.3496,445800.0
2011-07-11 10:00:00,34.09,34.13,33.43,33.43,841350.0,20.3436,20.3675,19.9498,19.9498,841350.0
2011-07-11 11:00:00,33.43,33.49,33.33,33.37,876750.0,19.9498,19.9856,19.8901,19.914,876750.0
2011-07-11 12:00:00,33.37,33.57,33.33,33.55,479550.0,19.914,20.0333,19.8901,20.0214,479550.0
2011-07-11 13:00:00,33.56,33.63,33.53,33.6,533250.0,20.0273,20.0691,20.0094,20.0512,533250.0
2011-07-11 14:00:00,33.59,33.62,33.47,33.57,777750.0,20.0452,20.0631,19.9736,20.0333,777750.0
2011-07-11 15:00:00,33.57,33.66,33.49,33.63,1782000.0,20.0333,20.087,19.9856,20.0691,1782000.0
2011-07-12 09:30:00,33.68,34.09,33.65,33.79,614400.0,20.099,20.3436,20.081,20.1646,614400.0
2011-07-12 10:00:00,33.81,34.12,33.76,33.86,686250.0,20.1765,20.3615,20.1467,20.2064,686250.0
2011-07-12 11:00:00,33.87,34.07,33.86,34.03,414900.0,20.2123,20.3317,20.2064,20.3078,414900.0
2011-07-12 12:00:00,34.03,34.07,33.89,33.95,260850.0,20.3078,20.3317,20.2243,20.2601,260850.0
2011-07-12 13:00:00,33.94,33.97,33.83,33.89,255900.0,20.2541,20.272,20.1885,20.2243,255900.0
2011-07-12 14:00:00,33.9,34.09,33.86,33.88,475800.0,20.2302,20.3436,20.2064,20.2183,475800.0
2011-07-12 15:00:00,33.88,33.95,33.69,33.69,999150.0,20.2183,20.2601,20.1049,20.1049,999150.0
2011-07-13 09:30:00,34.05,34.11,33.7,33.74,321600.0,20.3198,20.3556,20.1109,20.1348,321600.0
2011-07-13 10:00:00,33.74,34.16,33.74,34.13,571350.0,20.1348,20.3854,20.1348,20.3675,571350.0
2011-07-13 11:00:00,34.13,34.15,34.03,34.11,269250.0,20.3675,20.3794,20.3078,20.3556,269250.0
2011-07-13 12:00:00,34.11,34.18,34.0,34.02,294150.0,20.3556,20.3973,20.2899,20.3019,294150.0
2011-07-13 13:00:00,34.01,34.03,33.65,33.69,483300.0,20.2959,20.3078,20.081,20.1049,483300.0
2011-07-13 14:00:00,33.69,33.79,33.66,33.73,494100.0,20.1049,20.1646,20.087,20.1288,494100.0
2011-07-13 15:00:00,33.73,33.75,33.35,33.5,1454400.0,20.1288,20.1407,19.902,19.9915,1454400.0
2011-07-14 09:30:00,33.58,33.74,33.37,33.65,693750.0,20.0393,20.1348,19.914,20.081,693750.0
2011-07-14 10:00:00,33.66,33.86,32.95,33.09,1041600.0,20.087,20.2064,19.6633,19.7469,1041600.0
2011-07-14 11:00:00,33.09,33.33,33.05,33.19,757050.0,19.7469,19.8901,19.723,19.8065,757050.0
2011-07-14 12:00:00,33.19,33.19,32.72,32.73,658800.0,19.8065,19.8065,19.5261,19.532,658800.0
2011-07-14 13:00:00,32.73,33.07,32.63,32.91,949950.0,19.532,19.7349,19.4724,19.6394,949950.0
2011-07-14 14:00:00,32.91,33.03,32.81,32.83,455100.0,19.6394,19.7111,19.5798,19.5917,455100.0
2011-07-14 15:00:00,32.84,32.87,32.65,32.73,1580250.0,19.5977,19.6156,19.4843,19.532,1580250.0
2011-07-15 09:30:00,32.87,33.04,32.69,32.79,709650.0,19.6156,19.717,19.5082,19.5678,709650.0
2011-07-15 10:00:00,32.79,33.01,32.57,32.71,529800.0,19.5678,19.6991,19.4365,19.5201,529800.0
2011-07-15 11:00:00,32.71,32.89,32.68,32.72,273300.0,19.5201,19.6275,19.5022,19.5261,273300.0
2011-07-15 12:00:00,32.72,32.9,32.65,32.71,423000.0,19.5261,19.6335,19.4843,19.5201,423000.0
2011-07-15 13:00:00,32.71,32.8,32.67,32.67,204000.0,19.5201,19.5738,19.4962,19.4962,204000.0
2011-07-15 14:00:00,32.68,32.75,32.61,32.62,385350.0,19.5022,19.544,19.4604,19.4664,385350.0
2011-07-15 15:00:00,32.62,32.86,32.61,32.84,1105950.0,19.4664,19.6096,19.4604,19.5977,1105950.0
2011-07-18 09:30:00,32.67,32.69,32.2,32.22,336600.0,19.4962,19.5082,19.2157,19.2277,336600.0
2011-07-18 10:00:00,32.23,32.32,32.01,32.05,553350.0,19.2336,19.2874,19.1024,19.1262,553350.0
2011-07-18 11:00:00,32.04,32.15,32.02,32.04,409950.0,19.1203,19.1859,19.1083,19.1203,409950.0
2011-07-18 12:00:00,32.05,32.33,32.02,32.32,469650.0,19.1262,19.2933,19.1083,19.2874,469650.0
2011-07-18 13:00:00,32.31,32.36,32.19,32.34,270450.0,19.2814,19.3112,19.2098,19.2993,270450.0
2011-07-18 14:00:00,32.35,32.35,32.17,32.21,278550.0,19.3053,19.3053,19.1978,19.2217,278550.0
2011-07-18 15:00:00,32.21,32.3,32.18,32.25,1292550.0,19.2217,19.2754,19.2038,19.2456,1292550.0
2011-07-19 09:30:00,32.53,32.95,32.37,32.87,280800.0,19.4127,19.6633,19.3172,19.6156,280800.0
2011-07-19 10:00:00,32.86,32.99,32.81,32.84,276300.0,19.6096,19.6872,19.5798,19.5977,276300.0
2011-07-19 11:00:00,32.85,32.85,32.6,32.64,258000.0,19.6036,19.6036,19.4544,19.4783,258000.0
2011-07-19 12:00:00,32.63,32.69,32.55,32.58,158400.0,19.4724,19.5082,19.4246,19.4425,158400.0
2011-07-19 13:00:00,32.59,32.83,32.49,32.81,520200.0,19.4485,19.5917,19.3888,19.5798,520200.0
2011-07-19 14:00:00,32.81,33.05,32.79,33.04,589050.0,19.5798,19.723,19.5678,19.717,589050.0
2011-07-19 15:00:00,33.04,33.23,33.03,33.13,1167000.0,19.717,19.8304,19.7111,19.7707,1167000.0
2011-07-20 09:30:00,33.12,33.64,33.12,33.23,446250.0,19.7648,20.0751,19.7648,19.8304,446250.0
2011-07-20 10:00:00,33.21,33.61,33.17,33.61,613800.0,19.8185,20.0572,19.7946,20.0572,613800.0
2011-07-20 11:00:00,33.61,33.61,33.37,33.4,760500.0,20.0572,20.0572,19.914,19.9319,760500.0
2011-07-20 12:00:00,33.4,33.47,33.28,33.35,373350.0,19.9319,19.9736,19.8602,19.902,373350.0
2011-07-20 13:00:00,33.35,33.46,33.35,33.41,223950.0,19.902,19.9677,19.902,19.9378,223950.0
2011-07-20 14:00:00,33.41,33.51,33.33,33.34,421500.0,19.9378,19.9975,19.8901,19.8961,421500.0
2011-07-20 15:00:00,33.34,33.36,33.13,33.19,1097400.0,19.8961,19.908,19.7707,19.8065,1097400.0
2011-07-21 09:30:00,33.45,33.59,33.25,33.45,243450.0,19.9617,20.0452,19.8423,19.9617,243450.0
2011-07-21 10:00:00,33.45,33.69,33.41,33.54,730350.0,19.9617,20.1049,19.9378,20.0154,730350.0
2011-07-21 11:00:00,33.54,33.59,33.12,33.19,312600.0,20.0154,20.0452,19.7648,19.8065,312600.0
2011-07-21 12:00:00,33.19,33.48,33.09,33.25,649500.0,19.8065,19.9796,19.7469,19.8423,649500.0
2011-07-21 13:00:00,33.25,33.33,33.13,33.32,360750.0,19.8423,19.8901,19.7707,19.8841,360750.0
2011-07-21 14:00:00,33.32,33.45,33.27,33.43,343800.0,19.8841,19.9617,19.8543,19.9498,343800.0
2011-07-21 15:00:00,33.42,33.47,33.32,33.43,1028100.0,19.9438,19.9736,19.8841,19.9498,1028100.0
2011-07-22 09:30:00,33.39,33.45,32.97,33.04,354150.0,19.9259,19.9617,19.6752,19.717,354150.0
2011-07-22 10:00:00,33.03,33.18,32.9,33.18,567300.0,19.7111,19.8006,19.6335,19.8006,567300.0
2011-07-22 11:00:00,33.18,33.39,33.07,33.32,391350.0,19.8006,19.9259,19.7349,19.8841,391350.0
2011-07-22 12:00:00,33.31,33.5,33.28,33.42,275850.0,19.8781,19.9915,19.8602,19.9438,275850.0
2011-07-22 13:00:00,33.43,33.48,33.37,33.48,231450.0,19.9498,19.9796,19.914,19.9796,231450.0
2011-07-22 14:00:00,33.47,33.47,33.4,33.41,288600.0,19.9736,19.9736,19.9319,19.9378,288600.0
2011-07-22 15:00:00,33.41,33.54,33.37,33.49,868800.0,19.9378,20.0154,19.914,19.9856,868800.0
2011-07-25 09:30:00,33.24,33.48,33.09,33.39,290550.0,19.8364,19.9796,19.7469,19.9259,290550.0
2011-07-25 10:00:00,33.4,33.67,33.39,33.55,491850.0,19.9319,20.093,19.9259,20.0214,491850.0
2011-07-25 11:00:00,33.54,33.74,33.51,33.69,404250.0,20.0154,20.1348,19.9975,20.1049,404250.0
2011-07-25 12:00:00,33.69,33.82,33.66,33.79,334350.0,20.1049,20.1825,20.087,20.1646,334350.0
2011-07-25 13:00:00,33.79,33.83,33.7,33.7,277350.0,20.1646,20.1885,20.1109,20.1109,277350.0
2011-07-25 14:00:00,33.7,33.82,33.69,33.75,517500.0,20.1109,20.1825,20.1049,20.1407,517500.0
2011-07-25 15:00:00,33.75,33.75,33.58,33.61,1089450.0,20.1407,20.1407,20.0393,20.0572,1089450.0
2011-07-26 09:30:00,30.73,30.77,29.5,30.24,3327150.0,18.3385,18.3624,17.6045,18.0461,3327150.0
2011-07-26 10:00:00,30.24,30.82,30.01,30.51,3170700.0,18.0461,18.3922,17.9088,18.2072,3170700.0
2011-07-26 11:00:00,30.51,30.81,30.35,30.5,1663650.0,18.2072,18.3862,18.1117,18.2012,1663650.0
2011-07-26 12:00:00,30.5,30.95,30.39,30.39,1153200.0,18.2012,18.4698,18.1356,18.1356,1153200.0
2011-07-26 13:00:00,30.39,30.41,29.93,29.93,1358100.0,18.1356,18.1475,17.8611,17.8611,1358100.0
2011-07-26 14:00:00,29.93,29.94,29.63,29.89,2146200.0,17.8611,17.8671,17.6821,17.8372,2146200.0
2011-07-26 15:00:00,29.89,30.13,29.78,30.01,2808300.0,17.8372,17.9804,17.7716,17.9088,2808300.0
2011-07-27 09:30:00,30.09,30.12,29.69,29.7,971100.0,17.9566,17.9745,17.7179,17.7238,971100.0
2011-07-27 10:00:00,29.7,29.74,29.04,29.42,1752150.0,17.7238,17.7477,17.33,17.5567,1752150.0
2011-07-27 11:00:00,29.42,29.66,29.35,29.65,1143300.0,17.5567,17.7,17.515,17.694,1143300.0
2011-07-27 12:00:00,29.65,29.69,29.47,29.5,1017600.0,17.694,17.7179,17.5866,17.6045,1017600.0
2011-07-27 13:00:00,29.5,29.59,29.5,29.54,787650.0,17.6045,17.6582,17.6045,17.6284,787650.0
2011-07-27 14:00:00,29.53,29.61,29.27,29.34,1220550.0,17.6224,17.6701,17.4672,17.509,1220550.0
2011-07-27 15:00:00,29.34,29.39,29.21,29.23,2112900.0,17.509,17.5388,17.4314,17.4434,2112900.0
2011-07-28 09:30:00,29.24,29.53,29.21,29.41,436050.0,17.4493,17.6224,17.4314,17.5508,436050.0
2011-07-28 10:00:00,29.41,29.53,29.29,29.35,816900.0,17.5508,17.6224,17.4792,17.515,816900.0
2011-07-28 11:00:00,29.34,29.55,29.26,29.33,650850.0,17.509,17.6343,17.4613,17.503,650850.0
2011-07-28 12:00:00,29.33,29.39,28.97,29.07,557550.0,17.503,17.5388,17.2882,17.3479,557550.0
2011-07-28 13:00:00,29.08,29.13,28.97,28.99,418650.0,17.3538,17.3837,17.2882,17.3001,418650.0
2011-07-28 14:00:00,29.0,29.03,28.86,28.91,668100.0,17.3061,17.324,17.2226,17.2524,668100.0
2011-07-28 15:00:00,28.91,28.92,28.67,28.79,1710150.0,17.2524,17.2584,17.1092,17.1808,1710150.0
2011-07-29 09:30:00,28.77,28.86,28.17,28.39,757050.0,17.1688,17.2226,16.8108,16.9421,757050.0
2011-07-29 10:00:00,28.39,28.67,28.3,28.65,956850.0,16.9421,17.1092,16.8884,17.0972,956850.0
2011-07-29 11:00:00,28.65,28.89,28.61,28.65,543900.0,17.0972,17.2405,17.0734,17.0972,543900.0
2011-07-29 12:00:00,28.67,28.71,28.43,28.55,372900.0,17.1092,17.133,16.9659,17.0376,372900.0
2011-07-29 13:00:00,28.55,28.77,28.53,28.75,292200.0,17.0376,17.1688,17.0256,17.1569,292200.0
2011-07-29 14:00:00,28.75,28.77,28.65,28.72,455700.0,17.1569,17.1688,17.0972,17.139,455700.0
2011-07-29 15:00:00,28.72,28.76,28.47,28.53,1346550.0,17.139,17.1629,16.9898,17.0256,1346550.0
2011-08-01 09:30:00,28.85,29.11,28.61,28.67,501450.0,17.2166,17.3717,17.0734,17.1092,501450.0
2011-08-01 10:00:00,28.66,28.67,28.19,28.42,793200.0,17.1032,17.1092,16.8227,16.96,793200.0
2011-08-01 11:00:00,28.42,28.43,28.01,28.03,573750.0,16.96,16.9659,16.7153,16.7272,573750.0
2011-08-01 12:00:00,28.04,28.09,27.94,28.03,553950.0,16.7332,16.7631,16.6735,16.7272,553950.0
2011-08-01 13:00:00,28.03,28.07,27.93,28.0,384600.0,16.7272,16.7511,16.6676,16.7093,384600.0
2011-08-01 14:00:00,28.0,28.17,27.87,28.16,671100.0,16.7093,16.8108,16.6318,16.8048,671100.0
2011-08-01 15:00:00,28.17,28.27,28.03,28.1,1475700.0,16.8108,16.8705,16.7272,16.769,1475700.0
2011-08-02 09:30:00,27.95,28.11,27.77,28.01,346800.0,16.6795,16.775,16.5721,16.7153,346800.0
2011-08-02 10:00:00,28.01,28.07,27.55,27.61,643050.0,16.7153,16.7511,16.4408,16.4766,643050.0
2011-08-02 11:00:00,27.61,27.65,27.48,27.55,671100.0,16.4766,16.5005,16.399,16.4408,671100.0
2011-08-02 12:00:00,27.55,27.57,27.25,27.34,537600.0,16.4408,16.4527,16.2618,16.3155,537600.0
2011-08-02 13:00:00,27.33,27.49,27.19,27.22,483450.0,16.3095,16.405,16.226,16.2439,483450.0
2011-08-02 14:00:00,27.21,27.36,27.19,27.33,551850.0,16.2379,16.3274,16.226,16.3095,551850.0
2011-08-02 15:00:00,27.33,27.35,26.88,26.9,1740300.0,16.3095,16.3214,16.041,16.0529,1740300.0
2011-08-03 09:30:00,26.99,27.06,26.43,26.55,775050.0,16.1066,16.1484,15.7724,15.844,775050.0
2011-08-03 10:00:00,26.55,26.55,25.79,26.17,1799850.0,15.844,15.844,15.3905,15.6173,1799850.0
2011-08-03 11:00:00,26.18,26.61,26.15,26.51,1890300.0,15.6232,15.8798,15.6053,15.8202,1890300.0
2011-08-03 12:00:00,26.51,26.57,26.34,26.52,725100.0,15.8202,15.856,15.7187,15.8261,725100.0
2011-08-03 13:00:00,26.51,26.73,26.42,26.57,1122900.0,15.8202,15.9515,15.7665,15.856,1122900.0
2011-08-03 14:00:00,26.57,26.67,26.39,26.57,1011150.0,15.856,15.9156,15.7486,15.856,1011150.0
2011-08-03 15:00:00,26.57,26.79,26.49,26.73,1162800.0,15.856,15.9873,15.8082,15.9515,1162800.0
2011-08-04 09:30:00,26.31,26.34,25.79,25.97,498000.0,15.7008,15.7187,15.3905,15.4979,498000.0
2011-08-04 10:00:00,25.98,26.09,25.68,25.69,1196400.0,15.5039,15.5695,15.3249,15.3308,1196400.0
2011-08-04 11:00:00,25.7,25.95,25.63,25.73,1294950.0,15.3368,15.486,15.295,15.3547,1294950.0
2011-08-04 12:00:00,25.73,26.11,25.73,26.01,999300.0,15.3547,15.5815,15.3547,15.5218,999300.0
2011-08-04 13:00:00,26.01,26.07,25.92,26.02,1052850.0,15.5218,15.5576,15.4681,15.5278,1052850.0
2011-08-04 14:00:00,26.01,26.19,25.91,26.04,1980450.0,15.5218,15.6292,15.4621,15.5397,1980450.0
2011-08-04 15:00:00,26.04,26.34,25.97,25.99,4702950.0,15.5397,15.7187,15.4979,15.5098,4702950.0
2011-08-05 09:30:00,26.33,26.59,25.51,25.51,954000.0,15.7127,15.8679,15.2234,15.2234,954000.0
2011-08-05 10:00:00,25.52,26.15,25.43,25.83,2441250.0,15.2294,15.6053,15.1757,15.4144,2441250.0
2011-08-05 11:00:00,25.84,25.92,24.99,25.1,1809900.0,15.4203,15.4681,14.9131,14.9787,1809900.0
2011-08-05 12:00:00,25.1,26.45,25.03,26.26,1980750.0,14.9787,15.7844,14.937,15.671,1980750.0
2011-08-05 13:00:00,26.24,26.42,25.96,26.23,1247850.0,15.659,15.7665,15.4919,15.6531,1247850.0
2011-08-05 14:00:00,26.23,26.36,25.9,25.96,1582500.0,15.6531,15.7307,15.4561,15.4919,1582500.0
2011-08-05 15:00:00,25.96,26.17,25.68,26.13,3134550.0,15.4919,15.6173,15.3249,15.5934,3134550.0
2011-08-08 09:30:00,25.9,26.07,25.42,25.47,937350.0,15.4561,15.5576,15.1697,15.1995,937350.0
2011-08-08 10:00:00,25.47,25.57,24.77,24.97,1550250.0,15.1995,15.2592,14.7818,14.9012,1550250.0
2011-08-08 11:00:00,24.95,25.39,24.88,25.09,1063800.0,14.8892,15.1518,14.8474,14.9728,1063800.0
2011-08-08 12:00:00,25.09,25.09,24.75,24.75,1155000.0,14.9728,14.9728,14.7699,14.7699,1155000.0
2011-08-08 13:00:00,24.75,24.86,24.29,24.33,1276350.0,14.7699,14.8355,14.4954,14.5192,1276350.0
2011-08-08 14:00:00,24.32,24.64,23.92,24.31,2103750.0,14.5133,14.7042,14.2746,14.5073,2103750.0
2011-08-08 15:00:00,24.31,24.83,23.81,23.81,3480450.0,14.5073,14.8176,14.2089,14.2089,3480450.0
2011-08-09 09:30:00,24.29,24.64,23.93,24.23,1629000.0,14.4954,14.7042,14.2805,14.4595,1629000.0
2011-08-09 10:00:00,24.24,24.38,24.0,24.1,2323950.0,14.4655,14.5491,14.3223,14.382,2323950.0
2011-08-09 11:00:00,24.09,24.46,23.92,24.39,1365300.0,14.376,14.5968,14.2746,14.555,1365300.0
2011-08-09 12:00:00,24.39,24.5,24.1,24.16,901950.0,14.555,14.6207,14.382,14.4178,901950.0
2011-08-09 13:00:00,24.16,24.25,23.9,24.03,735300.0,14.4178,14.4715,14.2626,14.3402,735300.0
2011-08-09 14:00:00,24.03,24.3,22.99,23.46,2430450.0,14.3402,14.5013,13.7196,14.0,2430450.0
2011-08-09 15:00:00,23.43,24.89,23.27,24.88,2925900.0,13.9821,14.8534,13.8867,14.8474,2925900.0
2011-08-10 09:30:00,24.23,24.4,23.53,23.58,1083300.0,14.4595,14.561,14.0418,14.0717,1083300.0
2011-08-10 10:00:00,23.56,23.9,23.26,23.61,2883150.0,14.0597,14.2626,13.8807,14.0896,2883150.0
2011-08-10 11:00:00,23.62,23.79,23.39,23.71,2634150.0,14.0955,14.197,13.9583,14.1492,2634150.0
2011-08-10 12:00:00,23.71,23.91,23.59,23.85,2059200.0,14.1492,14.2686,14.0776,14.2328,2059200.0
2011-08-10 13:00:00,23.85,24.23,23.73,24.22,1523700.0,14.2328,14.4595,14.1612,14.4536,1523700.0
2011-08-10 14:00:00,24.22,24.57,24.15,24.22,1660200.0,14.4536,14.6624,14.4118,14.4536,1660200.0
2011-08-10 15:00:00,24.22,24.34,23.91,23.91,3713700.0,14.4536,14.5252,14.2686,14.2686,3713700.0
2011-08-11 09:30:00,24.05,24.4,23.79,24.04,871200.0,14.3521,14.561,14.197,14.3462,871200.0
2011-08-11 10:00:00,24.05,24.41,23.9,24.08,1961100.0,14.3521,14.567,14.2626,14.37,1961100.0
2011-08-11 11:00:00,24.09,24.13,23.84,23.93,1835400.0,14.376,14.3999,14.2268,14.2805,1835400.0
2011-08-11 12:00:00,23.93,24.35,23.89,24.27,1051950.0,14.2805,14.5312,14.2566,14.4834,1051950.0
2011-08-11 13:00:00,24.27,24.29,24.01,24.14,1158450.0,14.4834,14.4954,14.3283,14.4058,1158450.0
2011-08-11 14:00:00,24.15,24.35,24.07,24.33,902250.0,14.4118,14.5312,14.3641,14.5192,902250.0
2011-08-11 15:00:00,24.31,24.77,24.27,24.46,2843400.0,14.5073,14.7818,14.4834,14.5968,2843400.0
2011-08-12 09:30:00,24.53,24.83,24.33,24.51,587100.0,14.6386,14.8176,14.5192,14.6266,587100.0
2011-08-12 10:00:00,24.51,24.73,24.19,24.45,1166850.0,14.6266,14.7579,14.4357,14.5908,1166850.0
2011-08-12 11:00:00,24.45,24.56,24.31,24.45,1192350.0,14.5908,14.6565,14.5073,14.5908,1192350.0
2011-08-12 12:00:00,24.45,24.53,24.37,24.46,1039200.0,14.5908,14.6386,14.5431,14.5968,1039200.0
2011-08-12 13:00:00,24.45,24.55,24.4,24.53,717000.0,14.5908,14.6505,14.561,14.6386,717000.0
2011-08-12 14:00:00,24.53,24.59,24.32,24.45,779400.0,14.6386,14.6744,14.5133,14.5908,779400.0
2011-08-12 15:00:00,24.45,24.58,24.41,24.55,2021550.0,14.5908,14.6684,14.567,14.6505,2021550.0
2011-08-15 09:30:00,24.63,25.33,24.61,25.25,589950.0,14.6983,15.116,14.6863,15.0682,589950.0
2011-08-15 10:00:00,25.23,25.49,25.1,25.26,829500.0,15.0563,15.2115,14.9787,15.0742,829500.0
2011-08-15 11:00:00,25.27,25.3,25.01,25.11,529950.0,15.0802,15.0981,14.925,14.9847,529950.0
2011-08-15 12:00:00,25.11,25.21,25.06,25.15,299250.0,14.9847,15.0444,14.9549,15.0086,299250.0
2011-08-15 13:00:00,25.15,25.2,25.06,25.17,420900.0,15.0086,15.0384,14.9549,15.0205,420900.0
2011-08-15 14:00:00,25.18,25.31,25.15,25.26,489900.0,15.0265,15.1041,15.0086,15.0742,489900.0
2011-08-15 15:00:00,25.26,25.4,25.2,25.39,1151400.0,15.0742,15.1578,15.0384,15.1518,1151400.0
2011-08-16 09:30:00,24.87,25.11,24.75,24.86,515100.0,14.9124,15.0563,14.8404,14.9064,515100.0
2011-08-16 10:00:00,24.84,25.3,24.82,25.28,598950.0,14.8944,15.1702,14.8824,15.1582,598950.0
2011-08-16 11:00:00,25.28,25.38,25.15,25.31,686100.0,15.1582,15.2182,15.0803,15.1762,686100.0
2011-08-16 12:00:00,25.31,25.44,25.05,25.08,976200.0,15.1762,15.2542,15.0203,15.0383,976200.0
2011-08-16 13:00:00,25.09,25.09,24.81,25.0,674700.0,15.0443,15.0443,14.8764,14.9903,674700.0
2011-08-16 14:00:00,24.99,25.15,24.91,24.95,433650.0,14.9843,15.0803,14.9364,14.9603,433650.0
2011-08-16 15:00:00,24.94,25.29,24.91,25.11,1343550.0,14.9543,15.1642,14.9364,15.0563,1343550.0
2011-08-17 09:30:00,25.2,25.57,25.2,25.49,307200.0,15.1102,15.3321,15.1102,15.2841,307200.0
2011-08-17 10:00:00,25.49,25.69,25.27,25.27,773100.0,15.2841,15.4041,15.1522,15.1522,773100.0
2011-08-17 11:00:00,25.28,25.31,24.77,24.79,683250.0,15.1582,15.1762,14.8524,14.8644,683250.0
2011-08-17 12:00:00,24.78,24.83,24.59,24.65,832650.0,14.8584,14.8884,14.7445,14.7805,832650.0
2011-08-17 13:00:00,24.64,24.67,24.4,24.45,653100.0,14.7745,14.7925,14.6306,14.6605,653100.0
2011-08-17 14:00:00,24.46,24.71,24.46,24.71,616200.0,14.6665,14.8164,14.6665,14.8164,616200.0
2011-08-17 15:00:00,24.72,24.84,24.64,24.83,968400.0,14.8224,14.8944,14.7745,14.8884,968400.0
2011-08-18 09:30:00,24.16,24.25,23.7,23.8,448200.0,14.4866,14.5406,14.2108,14.2708,448200.0
2011-08-18 10:00:00,23.79,23.8,23.16,23.51,1279050.0,14.2648,14.2708,13.887,14.0969,1279050.0
2011-08-18 11:00:00,23.51,23.57,23.19,23.5,988650.0,14.0969,14.1329,13.905,14.0909,988650.0
2011-08-18 12:00:00,23.49,23.56,23.38,23.41,501150.0,14.0849,14.1269,14.019,14.0369,501150.0
2011-08-18 13:00:00,23.41,23.47,23.19,23.27,589800.0,14.0369,14.0729,13.905,13.953,589800.0
2011-08-18 14:00:00,23.27,23.49,23.19,23.19,671850.0,13.953,14.0849,13.905,13.905,671850.0
2011-08-18 15:00:00,23.19,23.37,23.05,23.26,1699650.0,13.905,14.013,13.8211,13.947,1699650.0
2011-08-19 09:30:00,22.85,23.45,22.85,23.41,964950.0,13.7012,14.0609,13.7012,14.0369,964950.0
2011-08-19 10:00:00,23.4,23.72,23.22,23.27,1224150.0,14.0309,14.2228,13.923,13.953,1224150.0
2011-08-19 11:00:00,23.25,23.28,22.95,23.22,863400.0,13.941,13.959,13.7611,13.923,863400.0
2011-08-19 12:00:00,23.21,23.27,23.04,23.11,510150.0,13.917,13.953,13.8151,13.8571,510150.0
2011-08-19 13:00:00,23.1,23.21,22.96,22.96,887850.0,13.8511,13.917,13.7671,13.7671,887850.0
2011-08-19 14:00:00,22.96,23.02,22.59,22.66,1179600.0,13.7671,13.8031,13.5453,13.5872,1179600.0
2011-08-19 15:00:00,22.66,22.81,22.55,22.68,1804200.0,13.5872,13.6772,13.5213,13.5992,1804200.0
2011-08-22 09:30:00,23.19,23.33,22.97,23.01,286050.0,13.905,13.989,13.7731,13.7971,286050.0
2011-08-22 10:00:00,23.0,23.12,22.7,22.71,547800.0,13.7911,13.8631,13.6112,13.6172,547800.0
2011-08-22 11:00:00,22.71,22.8,22.42,22.47,690450.0,13.6172,13.6712,13.4433,13.4733,690450.0
2011-08-22 12:00:00,22.47,22.88,22.47,22.83,583650.0,13.4733,13.7191,13.4733,13.6892,583650.0
2011-08-22 13:00:00,22.83,22.88,22.69,22.85,911100.0,13.6892,13.7191,13.6052,13.7012,911100.0
2011-08-22 14:00:00,22.84,22.9,22.75,22.75,598650.0,13.6952,13.7311,13.6412,13.6412,598650.0
2011-08-22 15:00:00,22.75,22.91,22.7,22.8,1264950.0,13.6412,13.7371,13.6112,13.6712,1264950.0
2011-08-23 09:30:00,22.95,23.09,22.67,22.88,268650.0,13.7611,13.8451,13.5932,13.7191,268650.0
2011-08-23 10:00:00,22.88,23.29,22.88,23.18,729450.0,13.7191,13.965,13.7191,13.899,729450.0
2011-08-23 11:00:00,23.18,23.66,23.16,23.62,997650.0,13.899,14.1868,13.887,14.1629,997650.0
2011-08-23 12:00:00,23.62,23.67,23.48,23.61,493800.0,14.1629,14.1928,14.0789,14.1569,493800.0
2011-08-23 13:00:00,23.62,23.67,23.32,23.4,425850.0,14.1629,14.1928,13.983,14.0309,425850.0
2011-08-23 14:00:00,23.4,23.62,23.33,23.61,498450.0,14.0309,14.1629,13.989,14.1569,498450.0
2011-08-23 15:00:00,23.62,23.92,23.62,23.92,1190700.0,14.1629,14.3427,14.1629,14.3427,1190700.0
2011-08-24 09:30:00,23.82,24.15,23.62,24.13,306300.0,14.2828,14.4807,14.1629,14.4687,306300.0
2011-08-24 10:00:00,24.13,24.27,23.75,23.75,630300.0,14.4687,14.5526,14.2408,14.2408,630300.0
2011-08-24 11:00:00,23.76,23.89,23.63,23.65,517950.0,14.2468,14.3248,14.1689,14.1808,517950.0
2011-08-24 12:00:00,23.65,23.85,23.51,23.81,718650.0,14.1808,14.3008,14.0969,14.2768,718650.0
2011-08-24 13:00:00,23.81,23.97,23.73,23.92,639300.0,14.2768,14.3727,14.2288,14.3427,639300.0
2011-08-24 14:00:00,23.92,24.04,23.8,24.03,612150.0,14.3427,14.4147,14.2708,14.4087,612150.0
2011-08-24 15:00:00,24.03,24.32,23.96,24.29,1266000.0,14.4087,14.5826,14.3667,14.5646,1266000.0
2011-08-25 09:30:00,24.43,24.59,24.01,24.05,470100.0,14.6485,14.7445,14.3967,14.4207,470100.0
2011-08-25 10:00:00,24.06,24.22,23.63,23.76,901050.0,14.4267,14.5226,14.1689,14.2468,901050.0
2011-08-25 11:00:00,23.76,23.93,23.68,23.77,479850.0,14.2468,14.3487,14.1988,14.2528,479850.0
2011-08-25 12:00:00,23.77,23.83,23.47,23.55,574350.0,14.2528,14.2888,14.0729,14.1209,574350.0
2011-08-25 13:00:00,23.55,23.83,23.55,23.83,352350.0,14.1209,14.2888,14.1209,14.2888,352350.0
2011-08-25 14:00:00,23.83,23.88,23.57,23.58,642300.0,14.2888,14.3188,14.1329,14.1389,642300.0
2011-08-25 15:00:00,23.58,23.74,23.51,23.57,1450500.0,14.1389,14.2348,14.0969,14.1329,1450500.0
2011-08-26 09:30:00,23.52,23.55,23.17,23.42,314100.0,14.1029,14.1209,13.893,14.0429,314100.0
2011-08-26 10:00:00,23.43,23.78,22.92,23.43,1702650.0,14.0489,14.2588,13.7431,14.0489,1702650.0
2011-08-26 11:00:00,23.43,23.83,23.37,23.66,1158150.0,14.0489,14.2888,14.013,14.1868,1158150.0
2011-08-26 12:00:00,23.66,23.96,23.66,23.85,557550.0,14.1868,14.3667,14.1868,14.3008,557550.0
2011-08-26 13:00:00,23.85,24.07,23.79,24.04,512250.0,14.3008,14.4327,14.2648,14.4147,512250.0
2011-08-26 14:00:00,24.04,24.07,23.79,23.92,443250.0,14.4147,14.4327,14.2648,14.3427,443250.0
2011-08-26 15:00:00,23.92,23.92,23.65,23.87,1152150.0,14.3427,14.3427,14.1808,14.3128,1152150.0
2011-08-29 09:30:00,24.21,24.45,24.05,24.38,257850.0,14.5166,14.6605,14.4207,14.6186,257850.0
2011-08-29 10:00:00,24.39,24.66,24.34,24.54,667950.0,14.6246,14.7865,14.5946,14.7145,667950.0
2011-08-29 11:00:00,24.54,24.65,24.47,24.63,637350.0,14.7145,14.7805,14.6725,14.7685,637350.0
2011-08-29 12:00:00,24.62,24.97,24.61,24.93,781800.0,14.7625,14.9723,14.7565,14.9484,781800.0
2011-08-29 13:00:00,24.94,25.03,24.83,24.89,346800.0,14.9543,15.0083,14.8884,14.9244,346800.0
2011-08-29 14:00:00,24.89,25.09,24.88,25.07,674250.0,14.9244,15.0443,14.9184,15.0323,674250.0
2011-08-29 15:00:00,25.07,25.35,25.03,25.33,1777950.0,15.0323,15.2002,15.0083,15.1882,1777950.0
2011-08-30 09:30:00,25.17,25.36,25.08,25.23,384750.0,15.0923,15.2062,15.0383,15.1282,384750.0
2011-08-30 10:00:00,25.24,25.3,24.92,25.22,999000.0,15.1342,15.1702,14.9424,15.1222,999000.0
2011-08-30 11:00:00,25.21,25.74,25.17,25.65,696450.0,15.1162,15.434,15.0923,15.3801,696450.0
2011-08-30 12:00:00,25.64,25.65,25.21,25.25,566550.0,15.3741,15.3801,15.1162,15.1402,566550.0
2011-08-30 13:00:00,25.25,25.33,25.11,25.17,1460550.0,15.1402,15.1882,15.0563,15.0923,1460550.0
2011-08-30 14:00:00,25.17,25.49,25.13,25.45,736500.0,15.0923,15.2841,15.0683,15.2602,736500.0
2011-08-30 15:00:00,25.45,25.62,25.35,25.43,925500.0,15.2602,15.3621,15.2002,15.2482,925500.0
2011-08-31 09:30:00,25.45,26.04,25.45,25.97,509400.0,15.2602,15.6139,15.2602,15.5719,509400.0
2011-08-31 10:00:00,25.99,26.07,25.81,25.84,1135200.0,15.5839,15.6319,15.476,15.494,1135200.0
2011-08-31 11:00:00,25.83,25.86,25.46,25.46,692850.0,15.488,15.506,15.2661,15.2661,692850.0
2011-08-31 12:00:00,25.46,25.66,25.42,25.62,534900.0,15.2661,15.3861,15.2422,15.3621,534900.0
2011-08-31 13:00:00,25.62,25.65,25.21,25.21,533700.0,15.3621,15.3801,15.1162,15.1162,533700.0
2011-08-31 14:00:00,25.22,25.26,24.67,24.82,1434900.0,15.1222,15.1462,14.7925,14.8824,1434900.0
2011-08-31 15:00:00,24.82,25.2,24.79,25.11,1605900.0,14.8824,15.1102,14.8644,15.0563,1605900.0
2011-09-01 09:30:00,25.08,25.21,24.79,24.94,282450.0,15.0383,15.1162,14.8644,14.9543,282450.0
2011-09-01 10:00:00,24.92,25.37,24.87,24.99,923100.0,14.9424,15.2122,14.9124,14.9843,923100.0
2011-09-01 11:00:00,24.99,25.1,24.79,25.07,454350.0,14.9843,15.0503,14.8644,15.0323,454350.0
2011-09-01 12:00:00,25.08,25.08,24.82,24.83,270300.0,15.0383,15.0383,14.8824,14.8884,270300.0
2011-09-01 13:00:00,24.83,24.83,24.65,24.7,832950.0,14.8884,14.8884,14.7805,14.8104,832950.0
2011-09-01 14:00:00,24.7,24.8,24.55,24.69,857400.0,14.8104,14.8704,14.7205,14.8044,857400.0
2011-09-01 15:00:00,24.7,24.79,24.59,24.63,1387200.0,14.8104,14.8644,14.7445,14.7685,1387200.0
2011-09-02 09:30:00,24.14,24.19,23.81,23.93,345000.0,14.4747,14.5046,14.2768,14.3487,345000.0
2011-09-02 10:00:00,23.92,24.08,23.76,23.93,550500.0,14.3427,14.4387,14.2468,14.3487,550500.0
2011-09-02 11:00:00,23.93,24.07,23.89,23.93,472350.0,14.3487,14.4327,14.3248,14.3487,472350.0
2011-09-02 12:00:00,23.92,24.03,23.87,23.87,363900.0,14.3427,14.4087,14.3128,14.3128,363900.0
2011-09-02 13:00:00,23.87,23.89,23.67,23.76,550500.0,14.3128,14.3248,14.1928,14.2468,550500.0
2011-09-02 14:00:00,23.77,23.77,23.53,23.64,996300.0,14.2528,14.2528,14.1089,14.1749,996300.0
2011-09-02 15:00:00,23.65,23.91,23.6,23.77,1132350.0,14.1808,14.3367,14.1509,14.2528,1132350.0
2011-09-06 09:30:00,22.88,23.3,22.86,23.24,366000.0,13.7191,13.971,13.7072,13.935,366000.0
2011-09-06 10:00:00,23.24,23.37,23.0,23.29,1048050.0,13.935,14.013,13.7911,13.965,1048050.0
2011-09-06 11:00:00,23.29,23.53,23.22,23.5,473550.0,13.965,14.1089,13.923,14.0909,473550.0
2011-09-06 12:00:00,23.5,23.65,23.44,23.48,343200.0,14.0909,14.1808,14.0549,14.0789,343200.0
2011-09-06 13:00:00,23.49,23.75,23.45,23.64,426600.0,14.0849,14.2408,14.0609,14.1749,426600.0
2011-09-06 14:00:00,23.63,23.84,23.5,23.51,542100.0,14.1689,14.2948,14.0909,14.0969,542100.0
2011-09-06 15:00:00,23.51,23.7,23.35,23.66,1052550.0,14.0969,14.2108,14.001,14.1868,1052550.0
2011-09-07 09:30:00,24.11,24.19,23.96,24.18,454950.0,14.4567,14.5046,14.3667,14.4986,454950.0
2011-09-07 10:00:00,24.19,24.34,24.09,24.1,583200.0,14.5046,14.5946,14.4447,14.4507,583200.0
2011-09-07 11:00:00,24.1,24.31,24.08,24.25,318300.0,14.4507,14.5766,14.4387,14.5406,318300.0
2011-09-07 12:00:00,24.25,24.37,24.21,24.35,342150.0,14.5406,14.6126,14.5166,14.6006,342150.0
2011-09-07 13:00:00,24.35,24.46,24.33,24.4,291000.0,14.6006,14.6665,14.5886,14.6306,291000.0
2011-09-07 14:00:00,24.4,24.65,24.38,24.65,389550.0,14.6306,14.7805,14.6186,14.7805,389550.0
2011-09-07 15:00:00,24.65,24.65,24.4,24.55,1261050.0,14.7805,14.7805,14.6306,14.7205,1261050.0
2011-09-08 09:30:00,24.37,24.59,24.19,24.45,529950.0,14.6126,14.7445,14.5046,14.6605,529950.0
2011-09-08 10:00:00,24.44,24.7,24.33,24.69,680250.0,14.6545,14.8104,14.5886,14.8044,680250.0
2011-09-08 11:00:00,24.69,24.76,24.33,24.36,558600.0,14.8044,14.8464,14.5886,14.6066,558600.0
2011-09-08 12:00:00,24.35,24.63,24.27,24.61,688950.0,14.6006,14.7685,14.5526,14.7565,688950.0
2011-09-08 13:00:00,24.61,24.63,24.3,24.39,1054200.0,14.7565,14.7685,14.5706,14.6246,1054200.0
2011-09-08 14:00:00,24.38,24.49,24.33,24.42,1131750.0,14.6186,14.6845,14.5886,14.6425,1131750.0
2011-09-08 15:00:00,24.43,24.51,24.31,24.35,1427250.0,14.6485,14.6965,14.5766,14.6006,1427250.0
2011-09-09 09:30:00,24.09,24.12,23.7,23.79,535800.0,14.4447,14.4627,14.2108,14.2648,535800.0
2011-09-09 10:00:00,23.79,24.01,23.74,23.9,1000800.0,14.2648,14.3967,14.2348,14.3308,1000800.0
2011-09-09 11:00:00,23.89,24.09,23.42,23.51,1643250.0,14.3248,14.4447,14.0429,14.0969,1643250.0
2011-09-09 12:00:00,23.51,23.67,23.4,23.66,666900.0,14.0969,14.1928,14.0309,14.1868,666900.0
2011-09-09 13:00:00,23.67,23.79,23.44,23.48,674100.0,14.1928,14.2648,14.0549,14.0789,674100.0
2011-09-09 14:00:00,23.48,23.54,23.34,23.37,1036050.0,14.0789,14.1149,13.995,14.013,1036050.0
2011-09-09 15:00:00,23.37,23.67,23.33,23.57,1877100.0,14.013,14.1928,13.989,14.1329,1877100.0
2011-09-12 09:30:00,23.18,23.65,23.14,23.55,493350.0,13.899,14.1808,13.875,14.1209,493350.0
2011-09-12 10:00:00,23.55,23.65,23.1,23.12,1064700.0,14.1209,14.1808,13.8511,13.8631,1064700.0
2011-09-12 11:00:00,23.11,23.44,23.11,23.25,492300.0,13.8571,14.0549,13.8571,13.941,492300.0
2011-09-12 12:00:00,23.25,23.27,22.97,23.08,398550.0,13.941,13.953,13.7731,13.8391,398550.0
2011-09-12 13:00:00,23.08,23.21,23.0,23.15,780750.0,13.8391,13.917,13.7911,13.881,780750.0
2011-09-12 14:00:00,23.15,23.42,22.97,23.17,1062600.0,13.881,14.0429,13.7731,13.893,1062600.0
2011-09-12 15:00:00,23.17,23.74,23.09,23.72,1543800.0,13.893,14.2348,13.8451,14.2228,1543800.0
2011-09-13 09:30:00,23.7,24.25,23.65,24.21,560100.0,14.2108,14.5406,14.1808,14.5166,560100.0
2011-09-13 10:00:00,24.22,24.4,23.94,23.99,1447200.0,14.5226,14.6306,14.3547,14.3847,1447200.0
2011-09-13 11:00:00,23.97,24.05,23.84,23.93,692250.0,14.3727,14.4207,14.2948,14.3487,692250.0
2011-09-13 12:00:00,23.91,23.97,23.79,23.91,699150.0,14.3367,14.3727,14.2648,14.3367,699150.0
2011-09-13 13:00:00,23.91,24.06,23.85,23.97,662850.0,14.3367,14.4267,14.3008,14.3727,662850.0
2011-09-13 14:00:00,23.98,24.09,23.85,23.89,812850.0,14.3787,14.4447,14.3008,14.3248,812850.0
2011-09-13 15:00:00,23.9,24.12,23.86,24.04,2201850.0,14.3308,14.4627,14.3068,14.4147,2201850.0
2011-09-14 09:30:00,24.07,24.34,24.03,24.13,369450.0,14.4327,14.5946,14.4087,14.4687,369450.0
2011-09-14 10:00:00,24.15,24.18,23.84,24.13,1241250.0,14.4807,14.4986,14.2948,14.4687,1241250.0
2011-09-14 11:00:00,24.11,24.45,24.07,24.45,554550.0,14.4567,14.6605,14.4327,14.6605,554550.0
2011-09-14 12:00:00,24.45,24.6,24.35,24.5,435150.0,14.6605,14.7505,14.6006,14.6905,435150.0
2011-09-14 13:00:00,24.51,24.73,24.49,24.59,523650.0,14.6965,14.8284,14.6845,14.7445,523650.0
2011-09-14 14:00:00,24.59,24.82,24.57,24.81,721350.0,14.7445,14.8824,14.7325,14.8764,721350.0
2011-09-14 15:00:00,24.81,25.1,24.74,24.75,1573350.0,14.8764,15.0503,14.8344,14.8404,1573350.0
2011-09-15 09:30:00,25.13,25.61,25.07,25.51,1287300.0,15.0683,15.3561,15.0323,15.2961,1287300.0
2011-09-15 10:00:00,25.52,25.87,25.21,25.25,1454700.0,15.3021,15.512,15.1162,15.1402,1454700.0
2011-09-15 11:00:00,25.24,25.59,25.17,25.57,838350.0,15.1342,15.3441,15.0923,15.3321,838350.0
2011-09-15 12:00:00,25.57,25.57,25.38,25.42,437400.0,15.3321,15.3321,15.2182,15.2422,437400.0
2011-09-15 13:00:00,25.42,25.53,25.3,25.38,374700.0,15.2422,15.3081,15.1702,15.2182,374700.0
2011-09-15 14:00:00,25.38,25.62,25.38,25.58,579750.0,15.2182,15.3621,15.2182,15.3381,579750.0
2011-09-15 15:00:00,25.59,25.66,25.41,25.6,1207050.0,15.3441,15.3861,15.2362,15.3501,1207050.0
2011-09-16 09:30:00,25.71,26.25,25.54,25.63,2202000.0,15.416,15.7398,15.3141,15.3681,2202000.0
2011-09-16 10:00:00,25.64,25.71,25.07,25.17,873450.0,15.3741,15.416,15.0323,15.0923,873450.0
2011-09-16 11:00:00,25.19,25.45,25.09,25.39,483450.0,15.1043,15.2602,15.0443,15.2242,483450.0
2011-09-16 12:00:00,25.4,25.62,25.36,25.53,286050.0,15.2302,15.3621,15.2062,15.3081,286050.0
2011-09-16 13:00:00,25.53,25.57,25.24,25.27,428850.0,15.3081,15.3321,15.1342,15.1522,428850.0
2011-09-16 14:00:00,25.27,25.33,25.21,25.3,344700.0,15.1522,15.1882,15.1162,15.1702,344700.0
2011-09-16 15:00:00,25.31,25.4,25.16,25.39,801750.0,15.1762,15.2302,15.0863,15.2242,801750.0
2011-09-19 09:30:00,25.03,25.05,24.64,24.72,448800.0,15.0083,15.0203,14.7745,14.8224,448800.0
2011-09-19 10:00:00,24.71,24.85,24.58,24.66,727350.0,14.8164,14.9004,14.7385,14.7865,727350.0
2011-09-19 11:00:00,24.67,25.04,24.63,24.91,553500.0,14.7925,15.0143,14.7685,14.9364,553500.0
2011-09-19 12:00:00,24.91,24.95,24.59,24.63,336900.0,14.9364,14.9603,14.7445,14.7685,336900.0
2011-09-19 13:00:00,24.61,24.75,24.56,24.75,481650.0,14.7565,14.8404,14.7265,14.8404,481650.0
2011-09-19 14:00:00,24.74,24.93,24.69,24.79,428250.0,14.8344,14.9484,14.8044,14.8644,428250.0
2011-09-19 15:00:00,24.79,25.27,24.75,25.1,1127850.0,14.8644,15.1522,14.8404,15.0503,1127850.0
2011-09-20 09:30:00,25.14,25.41,24.83,24.89,532350.0,15.0743,15.2362,14.8884,14.9244,532350.0
2011-09-20 10:00:00,24.89,25.21,24.83,25.17,978900.0,14.9244,15.1162,14.8884,15.0923,978900.0
2011-09-20 11:00:00,25.16,25.37,25.07,25.18,633300.0,15.0863,15.2122,15.0323,15.0983,633300.0
2011-09-20 12:00:00,25.18,25.18,24.95,25.15,303450.0,15.0983,15.0983,14.9603,15.0803,303450.0
2011-09-20 13:00:00,25.15,25.21,25.07,25.14,263400.0,15.0803,15.1162,15.0323,15.0743,263400.0
2011-09-20 14:00:00,25.15,25.27,25.01,25.04,405300.0,15.0803,15.1522,14.9963,15.0143,405300.0
2011-09-20 15:00:00,25.04,25.08,24.71,24.78,1146600.0,15.0143,15.0383,14.8164,14.8584,1146600.0
2011-09-21 09:30:00,24.68,25.0,24.57,24.86,406350.0,14.7984,14.9903,14.7325,14.9064,406350.0
2011-09-21 10:00:00,24.88,24.95,24.32,24.4,791550.0,14.9184,14.9603,14.5826,14.6306,791550.0
2011-09-21 11:00:00,24.39,24.68,24.36,24.57,828450.0,14.6246,14.7984,14.6066,14.7325,828450.0
2011-09-21 12:00:00,24.56,24.57,24.33,24.4,705150.0,14.7265,14.7325,14.5886,14.6306,705150.0
2011-09-21 13:00:00,24.39,24.49,24.35,24.4,398550.0,14.6246,14.6845,14.6006,14.6306,398550.0
2011-09-21 14:00:00,24.4,24.61,24.13,24.31,773700.0,14.6306,14.7565,14.4687,14.5766,773700.0
2011-09-21 15:00:00,24.28,24.38,23.62,23.63,2183100.0,14.5586,14.6186,14.1629,14.1689,2183100.0
2011-09-22 09:30:00,22.85,23.09,22.59,22.61,804450.0,13.7012,13.8451,13.5453,13.5572,804450.0
2011-09-22 10:00:00,22.62,23.04,22.61,22.78,1239300.0,13.5632,13.8151,13.5572,13.6592,1239300.0
2011-09-22 11:00:00,22.78,22.95,22.65,22.66,1186200.0,13.6592,13.7611,13.5812,13.5872,1186200.0
2011-09-22 12:00:00,22.67,23.04,22.53,22.97,1044600.0,13.5932,13.8151,13.5093,13.7731,1044600.0
2011-09-22 13:00:00,22.97,22.99,22.54,22.55,820500.0,13.7731,13.7851,13.5153,13.5213,820500.0
2011-09-22 14:00:00,22.55,22.85,22.43,22.44,1959900.0,13.5213,13.7012,13.4493,13.4553,1959900.0
2011-09-22 15:00:00,22.43,22.48,22.09,22.28,2742600.0,13.4493,13.4793,13.2455,13.3594,2742600.0
2011-09-23 09:30:00,22.11,22.44,22.0,22.39,611100.0,13.2574,13.4553,13.1915,13.4253,611100.0
2011-09-23 10:00:00,22.38,22.77,22.2,22.72,1244100.0,13.4193,13.6532,13.3114,13.6232,1244100.0
2011-09-23 11:00:00,22.71,22.89,22.6,22.75,421650.0,13.6172,13.7251,13.5513,13.6412,421650.0
2011-09-23 12:00:00,22.76,22.83,22.59,22.68,825150.0,13.6472,13.6892,13.5453,13.5992,825150.0
2011-09-23 13:00:00,22.68,22.88,22.56,22.85,792900.0,13.5992,13.7191,13.5273,13.7012,792900.0
2011-09-23 14:00:00,22.85,22.87,22.59,22.61,756750.0,13.7012,13.7131,13.5453,13.5572,756750.0
2011-09-23 15:00:00,22.63,22.79,22.59,22.71,1299750.0,13.5692,13.6652,13.5453,13.6172,1299750.0
2011-09-26 09:30:00,22.96,23.07,22.74,22.77,480600.0,13.7671,13.8331,13.6352,13.6532,480600.0
2011-09-26 10:00:00,22.78,22.93,22.35,22.92,1348050.0,13.6592,13.7491,13.4013,13.7431,1348050.0
2011-09-26 11:00:00,22.91,23.19,22.87,23.13,587100.0,13.7371,13.905,13.7131,13.869,587100.0
2011-09-26 12:00:00,23.14,23.15,22.79,22.91,546150.0,13.875,13.881,13.6652,13.7371,546150.0
2011-09-26 13:00:00,22.91,22.91,22.67,22.82,598050.0,13.7371,13.7371,13.5932,13.6832,598050.0
2011-09-26 14:00:00,22.83,23.04,22.81,22.96,975600.0,13.6892,13.8151,13.6772,13.7671,975600.0
2011-09-26 15:00:00,22.96,23.37,22.96,23.33,1187100.0,13.7671,14.013,13.7671,13.989,1187100.0
2011-09-27 09:30:00,23.85,24.43,23.79,24.37,548700.0,14.3008,14.6485,14.2648,14.6126,548700.0
2011-09-27 10:00:00,24.36,24.58,24.19,24.58,970350.0,14.6066,14.7385,14.5046,14.7385,970350.0
2011-09-27 11:00:00,24.58,24.67,24.49,24.67,584700.0,14.7385,14.7925,14.6845,14.7925,584700.0
2011-09-27 12:00:00,24.66,24.85,24.61,24.65,508800.0,14.7865,14.9004,14.7565,14.7805,508800.0
2011-09-27 13:00:00,24.65,24.77,24.55,24.68,328650.0,14.7805,14.8524,14.7205,14.7984,328650.0
2011-09-27 14:00:00,24.68,24.73,24.57,24.59,416400.0,14.7984,14.8284,14.7325,14.7445,416400.0
2011-09-27 15:00:00,24.59,24.59,23.97,24.15,1169700.0,14.7445,14.7445,14.3727,14.4807,1169700.0
2011-09-28 09:30:00,24.23,24.34,23.87,24.25,388800.0,14.5286,14.5946,14.3128,14.5406,388800.0
2011-09-28 10:00:00,24.25,24.25,23.8,23.92,580500.0,14.5406,14.5406,14.2708,14.3427,580500.0
2011-09-28 11:00:00,23.91,24.15,23.68,24.09,483900.0,14.3367,14.4807,14.1988,14.4447,483900.0
2011-09-28 12:00:00,24.09,24.11,23.85,24.0,290250.0,14.4447,14.4567,14.3008,14.3907,290250.0
2011-09-28 13:00:00,23.99,23.99,23.59,23.59,448200.0,14.3847,14.3847,14.1449,14.1449,448200.0
2011-09-28 14:00:00,23.59,23.68,23.51,23.65,484950.0,14.1449,14.1988,14.0969,14.1808,484950.0
2011-09-28 15:00:00,23.64,23.75,23.26,23.36,1773750.0,14.1749,14.2408,13.947,14.007,1773750.0
2011-09-29 09:30:00,23.84,24.13,23.83,23.91,665550.0,14.2948,14.4687,14.2888,14.3367,665550.0
2011-09-29 10:00:00,23.91,23.96,23.45,23.63,728100.0,14.3367,14.3667,14.0609,14.1689,728100.0
2011-09-29 11:00:00,23.65,24.04,23.61,23.93,346200.0,14.1808,14.4147,14.1569,14.3487,346200.0
2011-09-29 12:00:00,23.93,24.05,23.66,23.82,386850.0,14.3487,14.4207,14.1868,14.2828,386850.0
2011-09-29 13:00:00,23.82,23.99,23.44,23.6,627000.0,14.2828,14.3847,14.0549,14.1509,627000.0
2011-09-29 14:00:00,23.6,23.65,23.25,23.41,752400.0,14.1509,14.1808,13.941,14.0369,752400.0
2011-09-29 15:00:00,23.42,23.8,23.23,23.79,1150650.0,14.0429,14.2708,13.929,14.2648,1150650.0
2011-09-30 09:30:00,23.4,23.51,23.09,23.15,871650.0,14.0309,14.0969,13.8451,13.881,871650.0
2011-09-30 10:00:00,23.15,23.55,23.04,23.05,905700.0,13.881,14.1209,13.8151,13.8211,905700.0
2011-09-30 11:00:00,23.06,23.43,23.06,23.27,814800.0,13.8271,14.0489,13.8271,13.953,814800.0
2011-09-30 12:00:00,23.27,23.32,23.02,23.06,746550.0,13.953,13.983,13.8031,13.8271,746550.0
2011-09-30 13:00:00,23.05,23.11,22.74,22.75,1371750.0,13.8211,13.8571,13.6352,13.6412,1371750.0
2011-09-30 14:00:00,22.74,22.82,22.37,22.67,1561050.0,13.6352,13.6832,13.4133,13.5932,1561050.0
2011-09-30 15:00:00,22.66,22.79,22.44,22.56,2009250.0,13.5872,13.6652,13.4553,13.5273,2009250.0
2011-10-03 09:30:00,22.33,22.46,22.01,22.03,345000.0,13.3894,13.4673,13.1975,13.2095,345000.0
2011-10-03 10:00:00,22.03,22.66,22.0,22.16,1170600.0,13.2095,13.5872,13.1915,13.2874,1170600.0
2011-10-03 11:00:00,22.15,22.49,22.1,22.35,498000.0,13.2814,13.4853,13.2514,13.4013,498000.0
2011-10-03 12:00:00,22.36,22.37,22.01,22.04,290550.0,13.4073,13.4133,13.1975,13.2155,290550.0
2011-10-03 13:00:00,22.04,22.04,21.73,21.91,554850.0,13.2155,13.2155,13.0296,13.1375,554850.0
2011-10-03 14:00:00,21.91,21.99,21.73,21.82,724050.0,13.1375,13.1855,13.0296,13.0836,724050.0
2011-10-03 15:00:00,21.82,22.04,21.74,21.75,1597050.0,13.0836,13.2155,13.0356,13.0416,1597050.0
2011-10-04 09:30:00,21.38,21.43,21.05,21.21,465750.0,12.8197,12.8497,12.6219,12.7178,465750.0
2011-10-04 10:00:00,21.18,22.08,21.07,21.92,1262850.0,12.6998,13.2395,12.6338,13.1435,1262850.0
2011-10-04 11:00:00,21.93,22.33,21.85,22.32,822150.0,13.1495,13.3894,13.1015,13.3834,822150.0
2011-10-04 12:00:00,22.32,22.49,22.06,22.07,665400.0,13.3834,13.4853,13.2275,13.2335,665400.0
2011-10-04 13:00:00,22.07,22.11,21.84,21.87,562050.0,13.2335,13.2574,13.0955,13.1135,562050.0
2011-10-04 14:00:00,21.88,22.04,21.68,21.78,1061550.0,13.1195,13.2155,12.9996,13.0596,1061550.0
2011-10-04 15:00:00,21.78,22.97,21.65,22.93,2343600.0,13.0596,13.7731,12.9816,13.7491,2343600.0
2011-10-05 09:30:00,23.03,23.13,22.74,23.07,472950.0,13.8091,13.869,13.6352,13.8331,472950.0
2011-10-05 10:00:00,23.05,23.34,23.0,23.31,833850.0,13.8211,13.995,13.7911,13.977,833850.0
2011-10-05 11:00:00,23.31,23.47,23.17,23.42,598800.0,13.977,14.0729,13.893,14.0429,598800.0
2011-10-05 12:00:00,23.42,23.46,22.91,23.16,642150.0,14.0429,14.0669,13.7371,13.887,642150.0
2011-10-05 13:00:00,23.16,23.51,23.15,23.47,330750.0,13.887,14.0969,13.881,14.0729,330750.0
2011-10-05 14:00:00,23.47,23.67,23.35,23.59,699750.0,14.0729,14.1928,14.001,14.1449,699750.0
2011-10-05 15:00:00,23.59,23.78,23.42,23.75,1470900.0,14.1449,14.2588,14.0429,14.2408,1470900.0
2011-10-06 09:30:00,23.83,23.93,23.49,23.67,297450.0,14.2888,14.3487,14.0849,14.1928,297450.0
2011-10-06 10:00:00,23.67,24.06,23.54,23.81,437250.0,14.1928,14.4267,14.1149,14.2768,437250.0
2011-10-06 11:00:00,23.82,24.19,23.79,24.13,298050.0,14.2828,14.5046,14.2648,14.4687,298050.0
2011-10-06 12:00:00,24.15,24.25,24.09,24.09,293400.0,14.4807,14.5406,14.4447,14.4447,293400.0
2011-10-06 13:00:00,24.09,24.21,23.95,24.03,389700.0,14.4447,14.5166,14.3607,14.4087,389700.0
2011-10-06 14:00:00,24.04,24.25,23.98,24.14,322800.0,14.4147,14.5406,14.3787,14.4747,322800.0
2011-10-06 15:00:00,24.14,24.35,24.0,24.34,964050.0,14.4747,14.6006,14.3907,14.5946,964050.0
2011-10-07 09:30:00,24.43,24.48,24.19,24.38,200400.0,14.6485,14.6785,14.5046,14.6186,200400.0
2011-10-07 10:00:00,24.37,24.58,24.21,24.21,548100.0,14.6126,14.7385,14.5166,14.5166,548100.0
2011-10-07 11:00:00,24.21,24.22,23.97,24.19,383700.0,14.5166,14.5226,14.3727,14.5046,383700.0
2011-10-07 12:00:00,24.21,24.27,23.83,23.86,539250.0,14.5166,14.5526,14.2888,14.3068,539250.0
2011-10-07 13:00:00,23.85,24.05,23.77,24.03,211500.0,14.3008,14.4207,14.2528,14.4087,211500.0
2011-10-07 14:00:00,24.04,24.26,24.01,24.14,313650.0,14.4147,14.5466,14.3967,14.4747,313650.0
2011-10-07 15:00:00,24.14,24.53,24.05,24.1,1198050.0,14.4747,14.7085,14.4207,14.4507,1198050.0
2011-10-10 09:30:00,24.47,24.59,24.07,24.53,764850.0,14.6725,14.7445,14.4327,14.7085,764850.0
2011-10-10 10:00:00,24.53,24.66,24.41,24.53,847200.0,14.7085,14.7865,14.6366,14.7085,847200.0
2011-10-10 11:00:00,24.54,24.82,24.49,24.81,384600.0,14.7145,14.8824,14.6845,14.8764,384600.0
2011-10-10 12:00:00,24.8,24.84,24.62,24.63,305850.0,14.8704,14.8944,14.7625,14.7685,305850.0
2011-10-10 13:00:00,24.63,24.79,24.6,24.73,327900.0,14.7685,14.8644,14.7505,14.8284,327900.0
2011-10-10 14:00:00,24.71,24.81,24.62,24.67,284850.0,14.8164,14.8764,14.7625,14.7925,284850.0
2011-10-10 15:00:00,24.67,24.93,24.48,24.91,1016250.0,14.7925,14.9484,14.6785,14.9364,1016250.0
2011-10-11 09:30:00,24.85,24.98,24.74,24.85,465150.0,14.9004,14.9783,14.8344,14.9004,465150.0
2011-10-11 10:00:00,24.85,25.39,24.77,25.21,584250.0,14.9004,15.2242,14.8524,15.1162,584250.0
2011-10-11 11:00:00,25.21,25.27,24.99,25.25,346200.0,15.1162,15.1522,14.9843,15.1402,346200.0
2011-10-11 12:00:00,25.26,25.3,25.05,25.19,339150.0,15.1462,15.1702,15.0203,15.1043,339150.0
2011-10-11 13:00:00,25.19,25.34,25.05,25.29,320700.0,15.1043,15.1942,15.0203,15.1642,320700.0
2011-10-11 14:00:00,25.29,25.3,25.05,25.21,489300.0,15.1642,15.1702,15.0203,15.1162,489300.0
2011-10-11 15:00:00,25.21,25.38,25.21,25.35,1093800.0,15.1162,15.2182,15.1162,15.2002,1093800.0
2011-10-12 09:30:00,25.65,25.65,25.32,25.51,693450.0,15.3801,15.3801,15.1822,15.2961,693450.0
2011-10-12 10:00:00,25.52,25.95,25.42,25.55,775650.0,15.3021,15.56,15.2422,15.3201,775650.0
2011-10-12 11:00:00,25.57,25.87,25.57,25.79,308100.0,15.3321,15.512,15.3321,15.464,308100.0
2011-10-12 12:00:00,25.78,25.93,25.75,25.91,293100.0,15.458,15.548,15.44,15.536,293100.0
2011-10-12 13:00:00,25.91,26.04,25.87,25.89,437250.0,15.536,15.6139,15.512,15.524,437250.0
2011-10-12 14:00:00,25.89,26.11,25.89,25.93,983700.0,15.524,15.6559,15.524,15.548,983700.0
2011-10-12 15:00:00,25.93,26.12,25.79,25.93,1955850.0,15.548,15.6619,15.464,15.548,1955850.0
2011-10-13 09:30:00,25.75,25.94,25.61,25.81,414450.0,15.44,15.554,15.3561,15.476,414450.0
2011-10-13 10:00:00,25.81,25.85,25.33,25.34,490500.0,15.476,15.5,15.1882,15.1942,490500.0
2011-10-13 11:00:00,25.35,25.53,25.27,25.47,424650.0,15.2002,15.3081,15.1522,15.2721,424650.0
2011-10-13 12:00:00,25.49,25.57,25.33,25.55,318750.0,15.2841,15.3321,15.1882,15.3201,318750.0
2011-10-13 13:00:00,25.54,25.71,25.45,25.53,257250.0,15.3141,15.416,15.2602,15.3081,257250.0
2011-10-13 14:00:00,25.52,25.81,25.39,25.8,527250.0,15.3021,15.476,15.2242,15.47,527250.0
2011-10-13 15:00:00,25.8,25.97,25.64,25.84,1346700.0,15.47,15.5719,15.3741,15.494,1346700.0
2011-10-14 09:30:00,26.33,26.73,26.29,26.6,494550.0,15.7878,16.0277,15.7638,15.9497,494550.0
2011-10-14 10:00:00,26.59,26.61,26.05,26.12,832800.0,15.9437,15.9557,15.6199,15.6619,832800.0
2011-10-14 11:00:00,26.12,26.15,25.88,25.93,333000.0,15.6619,15.6799,15.518,15.548,333000.0
2011-10-14 12:00:00,25.93,25.97,25.8,25.93,266400.0,15.548,15.5719,15.47,15.548,266400.0
2011-10-14 13:00:00,25.93,26.16,25.93,26.13,328650.0,15.548,15.6859,15.548,15.6679,328650.0
2011-10-14 14:00:00,26.14,26.36,26.07,26.34,407250.0,15.6739,15.8058,15.6319,15.7938,407250.0
2011-10-14 15:00:00,26.35,26.57,26.25,26.56,1284900.0,15.7998,15.9317,15.7398,15.9257,1284900.0
2011-10-17 09:30:00,26.57,26.57,26.11,26.13,239850.0,15.9317,15.9317,15.6559,15.6679,239850.0
2011-10-17 10:00:00,26.13,26.17,25.75,25.87,937950.0,15.6679,15.6919,15.44,15.512,937950.0
2011-10-17 11:00:00,25.87,26.01,25.82,25.85,427500.0,15.512,15.5959,15.482,15.5,427500.0
2011-10-17 12:00:00,25.84,25.84,25.69,25.71,451200.0,15.494,15.494,15.4041,15.416,451200.0
2011-10-17 13:00:00,25.7,25.84,25.63,25.81,414150.0,15.4101,15.494,15.3681,15.476,414150.0
2011-10-17 14:00:00,25.81,25.81,25.63,25.77,341250.0,15.476,15.476,15.3681,15.452,341250.0
2011-10-17 15:00:00,25.76,25.9,25.69,25.78,1114800.0,15.446,15.53,15.4041,15.458,1114800.0
2011-10-18 09:30:00,25.88,26.14,25.52,25.63,315900.0,15.518,15.6739,15.3021,15.3681,315900.0
2011-10-18 10:00:00,25.63,26.31,25.56,26.25,534150.0,15.3681,15.7758,15.3261,15.7398,534150.0
2011-10-18 11:00:00,26.23,26.42,26.01,26.33,361650.0,15.7278,15.8418,15.5959,15.7878,361650.0
2011-10-18 12:00:00,26.33,26.48,26.14,26.47,542700.0,15.7878,15.8778,15.6739,15.8718,542700.0
2011-10-18 13:00:00,26.46,26.47,26.13,26.27,279000.0,15.8658,15.8718,15.6679,15.7518,279000.0
2011-10-18 14:00:00,26.27,26.35,26.15,26.25,319500.0,15.7518,15.7998,15.6799,15.7398,319500.0
2011-10-18 15:00:00,26.27,27.01,26.27,26.91,3648750.0,15.7518,16.1955,15.7518,16.1356,3648750.0
2011-10-19 09:30:00,26.8,27.0,26.51,26.64,372900.0,16.0696,16.1896,15.8957,15.9737,372900.0
2011-10-19 10:00:00,26.65,27.05,26.51,26.95,442050.0,15.9797,16.2195,15.8957,16.1596,442050.0
2011-10-19 11:00:00,26.93,26.97,26.75,26.85,232950.0,16.1476,16.1716,16.0396,16.0996,232950.0
2011-10-19 12:00:00,26.85,27.08,26.83,27.03,286200.0,16.0996,16.2375,16.0876,16.2075,286200.0
2011-10-19 13:00:00,27.02,27.15,26.85,26.99,280200.0,16.2015,16.2795,16.0996,16.1836,280200.0
2011-10-19 14:00:00,26.99,26.99,26.62,26.73,696150.0,16.1836,16.1836,15.9617,16.0277,696150.0
2011-10-19 15:00:00,26.72,26.77,26.54,26.73,1406400.0,16.0217,16.0516,15.9137,16.0277,1406400.0
2011-10-20 09:30:00,26.85,26.97,26.61,26.76,450600.0,16.0996,16.1716,15.9557,16.0456,450600.0
2011-10-20 10:00:00,26.78,26.97,26.15,26.15,1288800.0,16.0576,16.1716,15.6799,15.6799,1288800.0
2011-10-20 11:00:00,26.14,26.42,25.9,26.19,882600.0,15.6739,15.8418,15.53,15.7039,882600.0
2011-10-20 12:00:00,26.2,26.37,26.04,26.36,354750.0,15.7099,15.8118,15.6139,15.8058,354750.0
2011-10-20 13:00:00,26.36,26.77,26.31,26.57,473400.0,15.8058,16.0516,15.7758,15.9317,473400.0
2011-10-20 14:00:00,26.57,26.83,26.47,26.72,477600.0,15.9317,16.0876,15.8718,16.0217,477600.0
2011-10-20 15:00:00,26.72,26.75,26.56,26.67,1261500.0,16.0217,16.0396,15.9257,15.9917,1261500.0
2011-10-21 09:30:00,27.09,27.2,26.88,26.93,1029150.0,16.2435,16.3095,16.1176,16.1476,1029150.0
2011-10-21 10:00:00,26.93,27.46,26.93,27.29,880950.0,16.1476,16.4654,16.1476,16.3634,880950.0
2011-10-21 11:00:00,27.29,27.41,27.21,27.34,359100.0,16.3634,16.4354,16.3155,16.3934,359100.0
2011-10-21 12:00:00,27.34,27.39,27.09,27.1,356700.0,16.3934,16.4234,16.2435,16.2495,356700.0
2011-10-21 13:00:00,27.09,27.09,26.79,26.87,691350.0,16.2435,16.2435,16.0636,16.1116,691350.0
2011-10-21 14:00:00,26.87,27.17,26.86,27.17,488700.0,16.1116,16.2915,16.1056,16.2915,488700.0
2011-10-21 15:00:00,27.17,27.27,27.06,27.17,1690500.0,16.2915,16.3514,16.2255,16.2915,1690500.0
2011-10-24 09:30:00,27.36,27.71,27.19,27.65,614100.0,16.4054,16.6153,16.3035,16.5793,614100.0
2011-10-24 10:00:00,27.65,28.05,27.55,27.97,951150.0,16.5793,16.8191,16.5193,16.7712,951150.0
2011-10-24 11:00:00,27.97,28.39,27.97,28.27,678900.0,16.7712,17.023,16.7712,16.9511,678900.0
2011-10-24 12:00:00,28.27,28.37,28.09,28.14,686850.0,16.9511,17.011,16.8431,16.8731,686850.0
2011-10-24 13:00:00,28.15,28.45,28.09,28.29,680850.0,16.8791,17.059,16.8431,16.9631,680850.0
2011-10-24 14:00:00,28.29,28.35,28.18,28.27,885300.0,16.9631,16.999,16.8971,16.9511,885300.0
2011-10-24 15:00:00,28.27,28.33,28.18,28.25,2076900.0,16.9511,16.987,16.8971,16.9391,2076900.0
2011-10-25 09:30:00,28.9,28.93,27.13,28.34,1574850.0,17.3288,17.3468,16.2675,16.993,1574850.0
2011-10-25 10:00:00,28.34,28.41,27.71,27.79,1745700.0,16.993,17.035,16.6153,16.6632,1745700.0
2011-10-25 11:00:00,27.78,27.98,27.51,27.95,958350.0,16.6572,16.7772,16.4954,16.7592,958350.0
2011-10-25 12:00:00,27.95,28.5,27.9,28.28,812550.0,16.7592,17.089,16.7292,16.9571,812550.0
2011-10-25 13:00:00,28.28,28.51,28.08,28.3,873750.0,16.9571,17.095,16.8371,16.969,873750.0
2011-10-25 14:00:00,28.3,28.3,27.86,28.01,805950.0,16.969,16.969,16.7052,16.7952,805950.0
2011-10-25 15:00:00,28.02,28.1,27.6,27.67,1581750.0,16.8012,16.8491,16.5493,16.5913,1581750.0
2011-10-26 09:30:00,28.17,28.31,27.35,28.13,684300.0,16.8911,16.975,16.3994,16.8671,684300.0
2011-10-26 10:00:00,28.13,28.15,27.16,27.31,1079850.0,16.8671,16.8791,16.2855,16.3754,1079850.0
2011-10-26 11:00:00,27.31,27.73,27.31,27.49,848550.0,16.3754,16.6273,16.3754,16.4834,848550.0
2011-10-26 12:00:00,27.49,27.65,27.28,27.29,635400.0,16.4834,16.5793,16.3574,16.3634,635400.0
2011-10-26 13:00:00,27.29,27.5,27.09,27.43,1026450.0,16.3634,16.4894,16.2435,16.4474,1026450.0
2011-10-26 14:00:00,27.44,27.67,27.37,27.53,783600.0,16.4534,16.5913,16.4114,16.5073,783600.0
2011-10-26 15:00:00,27.53,27.89,27.53,27.67,1795350.0,16.5073,16.7232,16.5073,16.5913,1795350.0
2011-10-27 09:30:00,28.39,29.29,28.14,29.18,1036500.0,17.023,17.5627,16.8731,17.4967,1036500.0
2011-10-27 10:00:00,29.15,29.53,29.09,29.39,1246050.0,17.4787,17.7066,17.4427,17.6226,1246050.0
2011-10-27 11:00:00,29.38,29.43,29.19,29.43,853350.0,17.6166,17.6466,17.5027,17.6466,853350.0
2011-10-27 12:00:00,29.43,29.49,29.2,29.21,887100.0,17.6466,17.6826,17.5087,17.5147,887100.0
2011-10-27 13:00:00,29.21,29.45,29.2,29.39,685050.0,17.5147,17.6586,17.5087,17.6226,685050.0
2011-10-27 14:00:00,29.39,29.47,29.21,29.33,1144350.0,17.6226,17.6706,17.5147,17.5866,1144350.0
2011-10-27 15:00:00,29.33,29.56,29.12,29.26,2232300.0,17.5866,17.7246,17.4607,17.5447,2232300.0
2011-10-28 09:30:00,29.16,29.43,28.97,29.31,588300.0,17.4847,17.6466,17.3708,17.5747,588300.0
2011-10-28 10:00:00,29.31,29.46,29.11,29.4,666750.0,17.5747,17.6646,17.4547,17.6286,666750.0
2011-10-28 11:00:00,29.42,29.46,29.23,29.24,389100.0,17.6406,17.6646,17.5267,17.5327,389100.0
2011-10-28 12:00:00,29.23,29.31,29.15,29.2,318750.0,17.5267,17.5747,17.4787,17.5087,318750.0
2011-10-28 13:00:00,29.21,29.34,29.19,29.29,367350.0,17.5147,17.5926,17.5027,17.5627,367350.0
2011-10-28 14:00:00,29.29,29.32,29.2,29.26,392550.0,17.5627,17.5807,17.5087,17.5447,392550.0
2011-10-28 15:00:00,29.25,29.47,29.25,29.45,1092300.0,17.5387,17.6706,17.5387,17.6586,1092300.0
2011-10-31 09:30:00,29.13,29.13,28.67,28.93,298800.0,17.4667,17.4667,17.1909,17.3468,298800.0
2011-10-31 10:00:00,28.93,29.35,28.89,29.21,635550.0,17.3468,17.5986,17.3228,17.5147,635550.0
2011-10-31 11:00:00,29.22,29.45,29.16,29.38,428850.0,17.5207,17.6586,17.4847,17.6166,428850.0
2011-10-31 12:00:00,29.38,29.38,29.12,29.15,307950.0,17.6166,17.6166,17.4607,17.4787,307950.0
2011-10-31 13:00:00,29.13,29.4,29.13,29.35,436650.0,17.4667,17.6286,17.4667,17.5986,436650.0
2011-10-31 14:00:00,29.35,29.36,29.19,29.23,420750.0,17.5986,17.6046,17.5027,17.5267,420750.0
2011-10-31 15:00:00,29.22,29.25,28.83,28.83,1962000.0,17.5207,17.5387,17.2868,17.2868,1962000.0
2011-11-01 09:30:00,27.95,28.25,27.67,28.15,738450.0,16.7592,16.9391,16.5913,16.8791,738450.0
2011-11-01 10:00:00,28.14,28.51,28.05,28.23,956100.0,16.8731,17.095,16.8191,16.9271,956100.0
2011-11-01 11:00:00,28.23,28.31,27.85,27.93,672300.0,16.9271,16.975,16.6992,16.7472,672300.0
2011-11-01 12:00:00,27.92,28.07,27.79,27.79,750300.0,16.7412,16.8311,16.6632,16.6632,750300.0
2011-11-01 13:00:00,27.79,28.4,27.71,28.26,1032300.0,16.6632,17.029,16.6153,16.9451,1032300.0
2011-11-01 14:00:00,28.26,28.69,28.2,28.39,1142250.0,16.9451,17.2029,16.9091,17.023,1142250.0
2011-11-01 15:00:00,28.39,28.47,28.05,28.15,2371050.0,17.023,17.071,16.8191,16.8791,2371050.0
2011-11-02 09:30:00,28.57,28.93,28.28,28.34,507450.0,17.1309,17.3468,16.9571,16.993,507450.0
2011-11-02 10:00:00,28.35,28.84,28.29,28.82,710250.0,16.999,17.2928,16.9631,17.2808,710250.0
2011-11-02 11:00:00,28.82,28.95,28.53,28.55,377550.0,17.2808,17.3588,17.107,17.119,377550.0
2011-11-02 12:00:00,28.55,28.69,28.39,28.4,535200.0,17.119,17.2029,17.023,17.029,535200.0
2011-11-02 13:00:00,28.4,28.48,28.23,28.35,699150.0,17.029,17.077,16.9271,16.999,699150.0
2011-11-02 14:00:00,28.34,28.56,28.24,28.49,719550.0,16.993,17.1249,16.9331,17.083,719550.0
2011-11-02 15:00:00,28.51,28.71,28.41,28.51,1448550.0,17.095,17.2149,17.035,17.095,1448550.0
2011-11-03 09:30:00,28.73,28.94,28.45,28.57,498600.0,17.2269,17.3528,17.059,17.1309,498600.0
2011-11-03 10:00:00,28.57,29.05,28.19,28.88,1317150.0,17.1309,17.4188,16.9031,17.3168,1317150.0
2011-11-03 11:00:00,28.88,29.21,28.78,28.85,587850.0,17.3168,17.5147,17.2569,17.2988,587850.0
2011-11-03 12:00:00,28.85,29.06,28.75,29.03,510600.0,17.2988,17.4248,17.2389,17.4068,510600.0
2011-11-03 13:00:00,29.03,29.29,28.95,29.15,336300.0,17.4068,17.5627,17.3588,17.4787,336300.0
2011-11-03 14:00:00,29.15,29.24,29.04,29.1,359850.0,17.4787,17.5327,17.4128,17.4487,359850.0
2011-11-03 15:00:00,29.1,29.35,29.09,29.24,1380000.0,17.4487,17.5986,17.4427,17.5327,1380000.0
2011-11-04 09:30:00,28.93,29.14,28.75,29.01,521100.0,17.3468,17.4727,17.2389,17.3948,521100.0
2011-11-04 10:00:00,29.01,29.03,28.47,28.72,570600.0,17.3948,17.4068,17.071,17.2209,570600.0
2011-11-04 11:00:00,28.72,28.86,28.57,28.83,424200.0,17.2209,17.3048,17.1309,17.2868,424200.0
2011-11-04 12:00:00,28.84,28.86,28.64,28.79,350250.0,17.2928,17.3048,17.1729,17.2629,350250.0
2011-11-04 13:00:00,28.79,29.13,28.76,29.1,432600.0,17.2629,17.4667,17.2449,17.4487,432600.0
2011-11-04 14:00:00,29.11,29.11,28.95,29.09,264000.0,17.4547,17.4547,17.3588,17.4427,264000.0
2011-11-04 15:00:00,29.08,29.11,28.91,29.03,790350.0,17.4367,17.4547,17.3348,17.4068,790350.0
2011-11-07 09:30:00,29.03,29.23,28.81,29.03,86700.0,17.4068,17.5267,17.2748,17.4068,86700.0
2011-11-07 10:00:00,29.03,29.07,28.49,28.59,341100.0,17.4068,17.4307,17.083,17.1429,341100.0
2011-11-07 11:00:00,28.58,28.74,28.55,28.67,567900.0,17.1369,17.2329,17.119,17.1909,567900.0
2011-11-07 12:00:00,28.66,28.73,28.41,28.52,346200.0,17.1849,17.2269,17.035,17.101,346200.0
2011-11-07 13:00:00,28.51,28.76,28.49,28.76,357900.0,17.095,17.2449,17.083,17.2449,357900.0
2011-11-07 14:00:00,28.76,28.88,28.69,28.87,532650.0,17.2449,17.3168,17.2029,17.3108,532650.0
2011-11-07 15:00:00,28.87,29.03,28.77,28.98,768300.0,17.3108,17.4068,17.2509,17.3768,768300.0
2011-11-08 09:30:00,29.17,29.38,29.08,29.37,157650.0,17.4907,17.6166,17.4367,17.6106,157650.0
2011-11-08 10:00:00,29.39,29.41,28.88,29.0,585750.0,17.6226,17.6346,17.3168,17.3888,585750.0
2011-11-08 11:00:00,28.99,29.07,28.79,28.95,391950.0,17.3828,17.4307,17.2629,17.3588,391950.0
2011-11-08 12:00:00,28.95,29.05,28.9,28.98,286500.0,17.3588,17.4188,17.3288,17.3768,286500.0
2011-11-08 13:00:00,28.98,29.23,28.86,29.15,423600.0,17.3768,17.5267,17.3048,17.4787,423600.0
2011-11-08 14:00:00,29.15,29.3,29.07,29.27,442950.0,17.4787,17.5687,17.4307,17.5507,442950.0
2011-11-08 15:00:00,29.26,29.41,29.15,29.33,719400.0,17.5447,17.6346,17.4787,17.5866,719400.0
2011-11-09 09:30:00,28.53,28.55,28.06,28.19,330150.0,17.107,17.119,16.8251,16.9031,330150.0
2011-11-09 10:00:00,28.19,28.33,27.89,28.12,1404000.0,16.9031,16.987,16.7232,16.8611,1404000.0
2011-11-09 11:00:00,28.12,28.37,28.05,28.22,595650.0,16.8611,17.011,16.8191,16.9211,595650.0
2011-11-09 12:00:00,28.23,28.32,28.17,28.3,592200.0,16.9271,16.981,16.8911,16.969,592200.0
2011-11-09 13:00:00,28.29,28.4,27.9,28.03,417750.0,16.9631,17.029,16.7292,16.8072,417750.0
2011-11-09 14:00:00,28.03,28.03,27.65,27.85,1791300.0,16.8072,16.8072,16.5793,16.6992,1791300.0
2011-11-09 15:00:00,27.85,28.07,27.73,27.83,2179350.0,16.6992,16.8311,16.6273,16.6872,2179350.0
2011-11-10 09:30:00,28.33,28.39,27.99,28.02,252750.0,16.987,17.023,16.7832,16.8012,252750.0
2011-11-10 10:00:00,28.01,28.21,27.83,28.01,982950.0,16.7952,16.9151,16.6872,16.7952,982950.0
2011-11-10 11:00:00,28.0,28.44,27.98,28.37,683400.0,16.7892,17.053,16.7772,17.011,683400.0
2011-11-10 12:00:00,28.36,28.4,28.01,28.2,278100.0,17.005,17.029,16.7952,16.9091,278100.0
2011-11-10 13:00:00,28.21,28.28,27.99,28.12,597900.0,16.9151,16.9571,16.7832,16.8611,597900.0
2011-11-10 14:00:00,28.12,28.13,27.71,27.73,497400.0,16.8611,16.8671,16.6153,16.6273,497400.0
2011-11-10 15:00:00,27.73,28.01,27.67,27.9,1387950.0,16.6273,16.7952,16.5913,16.7292,1387950.0
2011-11-11 09:30:00,28.23,28.53,28.23,28.45,214500.0,16.9271,17.107,16.9271,17.059,214500.0
2011-11-11 10:00:00,28.46,28.77,28.42,28.71,312450.0,17.065,17.2509,17.041,17.2149,312450.0
2011-11-11 11:00:00,28.71,28.77,28.58,28.59,261000.0,17.2149,17.2509,17.1369,17.1429,261000.0
2011-11-11 12:00:00,28.59,28.63,28.46,28.51,221250.0,17.1429,17.1669,17.065,17.095,221250.0
2011-11-11 13:00:00,28.53,28.61,28.46,28.47,195600.0,17.107,17.1549,17.065,17.071,195600.0
2011-11-11 14:00:00,28.47,28.54,28.35,28.37,331200.0,17.071,17.113,16.999,17.011,331200.0
2011-11-11 15:00:00,28.37,28.49,28.26,28.46,927300.0,17.011,17.083,16.9451,17.065,927300.0
2011-11-14 09:30:00,28.41,28.44,27.95,28.03,389850.0,17.035,17.053,16.7592,16.8072,389850.0
2011-11-14 10:00:00,28.03,28.33,27.85,27.93,516150.0,16.8072,16.987,16.6992,16.7472,516150.0
2011-11-14 11:00:00,27.93,28.05,27.42,27.53,719250.0,16.7472,16.8191,16.4414,16.5073,719250.0
2011-11-14 12:00:00,27.53,27.61,27.23,27.61,904800.0,16.5073,16.5553,16.3275,16.5553,904800.0
2011-11-14 13:00:00,27.6,27.71,27.49,27.49,418950.0,16.5493,16.6153,16.4834,16.4834,418950.0
2011-11-14 14:00:00,27.5,27.67,27.42,27.43,438150.0,16.4894,16.5913,16.4414,16.4474,438150.0
2011-11-14 15:00:00,27.42,27.66,27.41,27.53,1352850.0,16.4414,16.5853,16.4354,16.5073,1352850.0
2011-11-15 09:30:00,27.51,27.63,27.33,27.47,297300.0,16.4954,16.5673,16.3874,16.4714,297300.0
2011-11-15 10:00:00,27.47,27.48,26.99,27.0,961050.0,16.4714,16.4774,16.1836,16.1896,961050.0
2011-11-15 11:00:00,27.0,27.04,26.74,26.92,846300.0,16.1896,16.2135,16.0337,16.1416,846300.0
2011-11-15 12:00:00,26.93,27.42,26.9,27.4,523800.0,16.1476,16.4414,16.1296,16.4294,523800.0
2011-11-15 13:00:00,27.4,27.57,27.37,27.51,336750.0,16.4294,16.5313,16.4114,16.4954,336750.0
2011-11-15 14:00:00,27.52,27.55,27.4,27.51,317550.0,16.5013,16.5193,16.4294,16.4954,317550.0
2011-11-15 15:00:00,27.51,27.62,27.47,27.49,1493850.0,16.4954,16.5613,16.4714,16.4834,1493850.0
2011-11-16 09:30:00,27.03,27.21,26.92,27.11,282750.0,16.2799,16.3884,16.2137,16.3281,282750.0
2011-11-16 10:00:00,27.11,27.37,26.97,27.33,563850.0,16.3281,16.4847,16.2438,16.4606,563850.0
2011-11-16 11:00:00,27.33,27.45,27.05,27.14,520650.0,16.4606,16.5329,16.292,16.3462,520650.0
2011-11-16 12:00:00,27.14,27.26,27.14,27.23,277650.0,16.3462,16.4185,16.3462,16.4004,277650.0
2011-11-16 13:00:00,27.24,27.46,27.21,27.4,308100.0,16.4064,16.5389,16.3884,16.5028,308100.0
2011-11-16 14:00:00,27.41,27.46,27.22,27.29,376500.0,16.5088,16.5389,16.3944,16.4365,376500.0
2011-11-16 15:00:00,27.3,27.31,26.83,26.87,1350300.0,16.4426,16.4486,16.1595,16.1836,1350300.0
2011-11-17 09:30:00,26.93,26.93,26.74,26.85,411000.0,16.2197,16.2197,16.1053,16.1715,411000.0
2011-11-17 10:00:00,26.85,27.1,26.78,27.03,826050.0,16.1715,16.3221,16.1294,16.2799,826050.0
2011-11-17 11:00:00,27.03,27.07,26.83,26.89,563250.0,16.2799,16.304,16.1595,16.1956,563250.0
2011-11-17 12:00:00,26.89,26.9,26.39,26.54,985800.0,16.1956,16.2016,15.8945,15.9848,985800.0
2011-11-17 13:00:00,26.54,26.59,26.26,26.42,730200.0,15.9848,16.0149,15.8162,15.9125,730200.0
2011-11-17 14:00:00,26.41,26.41,26.19,26.36,754050.0,15.9065,15.9065,15.774,15.8764,754050.0
2011-11-17 15:00:00,26.36,26.42,26.11,26.28,1101450.0,15.8764,15.9125,15.7258,15.8282,1101450.0
2011-11-18 09:30:00,26.29,26.46,26.17,26.42,727950.0,15.8343,15.9366,15.762,15.9125,727950.0
2011-11-18 10:00:00,26.44,26.45,26.14,26.35,379950.0,15.9246,15.9306,15.7439,15.8704,379950.0
2011-11-18 11:00:00,26.35,26.4,26.09,26.11,309300.0,15.8704,15.9005,15.7138,15.7258,309300.0
2011-11-18 12:00:00,26.11,26.17,25.96,26.06,227550.0,15.7258,15.762,15.6355,15.6957,227550.0
2011-11-18 13:00:00,26.05,26.22,26.05,26.13,241350.0,15.6897,15.7921,15.6897,15.7379,241350.0
2011-11-18 14:00:00,26.13,26.28,26.08,26.11,320250.0,15.7379,15.8282,15.7078,15.7258,320250.0
2011-11-18 15:00:00,26.11,26.16,26.05,26.1,906150.0,15.7258,15.756,15.6897,15.7198,906150.0
2011-11-21 09:30:00,25.53,25.69,25.37,25.5,523950.0,15.3765,15.4729,15.2801,15.3584,523950.0
2011-11-21 10:00:00,25.51,25.67,25.38,25.41,662250.0,15.3645,15.4608,15.2862,15.3042,662250.0
2011-11-21 11:00:00,25.41,25.51,25.21,25.39,449700.0,15.3042,15.3645,15.1838,15.2922,449700.0
2011-11-21 12:00:00,25.38,25.41,25.23,25.27,290850.0,15.2862,15.3042,15.1958,15.2199,290850.0
2011-11-21 13:00:00,25.29,25.46,25.27,25.27,205650.0,15.232,15.3343,15.2199,15.2199,205650.0
2011-11-21 14:00:00,25.28,25.63,25.25,25.52,424950.0,15.2259,15.4367,15.2079,15.3705,424950.0
2011-11-21 15:00:00,25.51,25.71,25.43,25.61,1198800.0,15.3645,15.4849,15.3163,15.4247,1198800.0
2011-11-22 09:30:00,25.4,25.57,25.22,25.37,348300.0,15.2982,15.4006,15.1898,15.2801,348300.0
2011-11-22 10:00:00,25.39,25.47,24.97,25.03,599850.0,15.2922,15.3404,15.0392,15.0754,599850.0
2011-11-22 11:00:00,25.03,25.07,24.83,24.89,528750.0,15.0754,15.0995,14.9549,14.991,528750.0
2011-11-22 12:00:00,24.9,25.29,24.9,25.28,646800.0,14.9971,15.232,14.9971,15.2259,646800.0
2011-11-22 13:00:00,25.28,25.4,25.21,25.27,475050.0,15.2259,15.2982,15.1838,15.2199,475050.0
2011-11-22 14:00:00,25.26,25.31,25.14,25.19,294600.0,15.2139,15.244,15.1416,15.1717,294600.0
2011-11-22 15:00:00,25.19,25.29,25.13,25.24,823800.0,15.1717,15.232,15.1356,15.2018,823800.0
2011-11-23 09:30:00,25.02,25.03,24.77,24.81,335100.0,15.0693,15.0754,14.9188,14.9429,335100.0
2011-11-23 10:00:00,24.81,24.88,24.69,24.81,711750.0,14.9429,14.985,14.8706,14.9429,711750.0
2011-11-23 11:00:00,24.8,24.84,24.58,24.64,345300.0,14.9368,14.9609,14.8043,14.8405,345300.0
2011-11-23 12:00:00,24.65,24.83,24.61,24.81,319650.0,14.8465,14.9549,14.8224,14.9429,319650.0
2011-11-23 13:00:00,24.81,24.86,24.73,24.75,353100.0,14.9429,14.973,14.8947,14.9067,353100.0
2011-11-23 14:00:00,24.75,24.89,24.67,24.79,909300.0,14.9067,14.991,14.8585,14.9308,909300.0
2011-11-23 15:00:00,24.79,24.96,24.7,24.7,1171800.0,14.9308,15.0332,14.8766,14.8766,1171800.0
2011-11-25 09:30:00,24.65,25.19,24.56,25.01,414750.0,14.8465,15.1717,14.7923,15.0633,414750.0
2011-11-25 10:00:00,25.0,25.41,24.97,25.4,967050.0,15.0573,15.3042,15.0392,15.2982,967050.0
2011-11-25 11:00:00,25.4,25.42,24.98,25.0,586350.0,15.2982,15.3103,15.0452,15.0573,586350.0
2011-11-25 12:00:00,25.0,25.03,24.85,24.85,547800.0,15.0573,15.0754,14.967,14.967,547800.0
2011-11-28 09:30:00,25.73,26.12,25.61,26.0,784800.0,15.497,15.7319,15.4247,15.6596,784800.0
2011-11-28 10:00:00,25.99,26.07,25.81,25.85,617250.0,15.6536,15.7017,15.5452,15.5692,617250.0
2011-11-28 11:00:00,25.85,25.91,25.76,25.82,390450.0,15.5692,15.6054,15.515,15.5512,390450.0
2011-11-28 12:00:00,25.82,25.86,25.63,25.64,396600.0,15.5512,15.5753,15.4367,15.4428,396600.0
2011-11-28 13:00:00,25.64,25.83,25.55,25.57,394650.0,15.4428,15.5572,15.3886,15.4006,394650.0
2011-11-28 14:00:00,25.57,25.68,25.55,25.61,452850.0,15.4006,15.4669,15.3886,15.4247,452850.0
2011-11-28 15:00:00,25.63,25.69,25.45,25.67,960450.0,15.4367,15.4729,15.3283,15.4608,960450.0
2011-11-29 09:30:00,25.7,25.82,25.59,25.81,175950.0,15.4789,15.5512,15.4126,15.5452,175950.0
2011-11-29 10:00:00,25.81,26.08,25.75,25.96,420900.0,15.5452,15.7078,15.509,15.6355,420900.0
2011-11-29 11:00:00,25.95,26.02,25.81,25.85,221250.0,15.6295,15.6716,15.5452,15.5692,221250.0
2011-11-29 12:00:00,25.85,25.95,25.73,25.81,178500.0,15.5692,15.6295,15.497,15.5452,178500.0
2011-11-29 13:00:00,25.8,25.8,25.53,25.56,232200.0,15.5391,15.5391,15.3765,15.3946,232200.0
2011-11-29 14:00:00,25.55,25.68,25.44,25.61,300600.0,15.3886,15.4669,15.3223,15.4247,300600.0
2011-11-29 15:00:00,25.61,25.73,25.53,25.55,519900.0,15.4247,15.497,15.3765,15.3886,519900.0
2011-11-30 09:30:00,26.51,27.06,26.49,27.02,329850.0,15.9668,16.298,15.9547,16.2739,329850.0
2011-11-30 10:00:00,27.03,27.15,26.91,27.11,595650.0,16.2799,16.3522,16.2077,16.3281,595650.0
2011-11-30 11:00:00,27.09,27.09,26.95,27.0,356700.0,16.3161,16.3161,16.2318,16.2619,356700.0
2011-11-30 12:00:00,26.99,27.0,26.78,26.79,350250.0,16.2559,16.2619,16.1294,16.1354,350250.0
2011-11-30 13:00:00,26.79,26.83,26.62,26.63,327750.0,16.1354,16.1595,16.033,16.039,327750.0
2011-11-30 14:00:00,26.63,26.75,26.62,26.7,630450.0,16.039,16.1113,16.033,16.0812,630450.0
2011-11-30 15:00:00,26.7,27.07,26.67,27.05,1488150.0,16.0812,16.304,16.0631,16.292,1488150.0
2011-12-01 09:30:00,27.02,27.47,26.87,27.4,360750.0,16.2739,16.545,16.1836,16.5028,360750.0
2011-12-01 10:00:00,27.39,27.47,27.08,27.12,700650.0,16.4968,16.545,16.3101,16.3342,700650.0
2011-12-01 11:00:00,27.13,27.16,26.87,26.95,443850.0,16.3402,16.3582,16.1836,16.2318,443850.0
2011-12-01 12:00:00,26.96,27.01,26.8,26.82,288150.0,16.2378,16.2679,16.1414,16.1535,288150.0
2011-12-01 13:00:00,26.81,27.01,26.81,27.01,292800.0,16.1474,16.2679,16.1474,16.2679,292800.0
2011-12-01 14:00:00,27.01,27.02,26.87,26.91,438450.0,16.2679,16.2739,16.1836,16.2077,438450.0
2011-12-01 15:00:00,26.91,26.97,26.85,26.91,740850.0,16.2077,16.2438,16.1715,16.2077,740850.0
2011-12-02 09:30:00,27.25,27.43,27.19,27.41,268350.0,16.4125,16.5209,16.3763,16.5088,268350.0
2011-12-02 10:00:00,27.41,27.53,27.38,27.47,431850.0,16.5088,16.5811,16.4907,16.545,431850.0
2011-12-02 11:00:00,27.45,27.48,27.17,27.32,290550.0,16.5329,16.551,16.3643,16.4546,290550.0
2011-12-02 12:00:00,27.33,27.33,27.21,27.26,300450.0,16.4606,16.4606,16.3884,16.4185,300450.0
2011-12-02 13:00:00,27.25,27.28,27.07,27.1,216750.0,16.4125,16.4305,16.304,16.3221,216750.0
2011-12-02 14:00:00,27.11,27.13,26.89,26.91,371700.0,16.3281,16.3402,16.1956,16.2077,371700.0
2011-12-02 15:00:00,26.91,27.03,26.85,26.9,651600.0,16.2077,16.2799,16.1715,16.2016,651600.0
2011-12-05 09:30:00,27.43,27.45,26.79,27.09,609750.0,16.5209,16.5329,16.1354,16.3161,609750.0
2011-12-05 10:00:00,27.11,27.35,26.9,27.26,914100.0,16.3281,16.4727,16.2016,16.4185,914100.0
2011-12-05 11:00:00,27.25,27.43,27.25,27.29,570900.0,16.4125,16.5209,16.4125,16.4365,570900.0
2011-12-05 12:00:00,27.29,27.37,27.27,27.31,269400.0,16.4365,16.4847,16.4245,16.4486,269400.0
2011-12-05 13:00:00,27.3,27.4,27.11,27.14,514950.0,16.4426,16.5028,16.3281,16.3462,514950.0
2011-12-05 14:00:00,27.13,27.14,26.96,26.98,546300.0,16.3402,16.3462,16.2378,16.2498,546300.0
2011-12-05 15:00:00,26.99,27.03,26.81,27.01,1333200.0,16.2559,16.2799,16.1474,16.2679,1333200.0
2011-12-06 09:30:00,27.14,27.22,26.85,26.91,350100.0,16.3462,16.3944,16.1715,16.2077,350100.0
2011-12-06 10:00:00,26.92,27.15,26.91,26.93,581850.0,16.2137,16.3522,16.2077,16.2197,581850.0
2011-12-06 11:00:00,26.93,26.95,26.75,26.85,174750.0,16.2197,16.2318,16.1113,16.1715,174750.0
2011-12-06 12:00:00,26.85,26.87,26.77,26.81,164100.0,16.1715,16.1836,16.1234,16.1474,164100.0
2011-12-06 13:00:00,26.81,26.94,26.75,26.83,288750.0,16.1474,16.2257,16.1113,16.1595,288750.0
2011-12-06 14:00:00,26.83,27.13,26.77,27.09,462900.0,16.1595,16.3402,16.1234,16.3161,462900.0
2011-12-06 15:00:00,27.1,27.14,26.87,26.89,1085700.0,16.3221,16.3462,16.1836,16.1956,1085700.0
2011-12-07 09:30:00,26.79,26.82,26.23,26.35,507450.0,16.1354,16.1535,15.7981,15.8704,507450.0
2011-12-07 10:00:00,26.33,26.39,26.15,26.24,768300.0,15.8583,15.8945,15.7499,15.8041,768300.0
2011-12-07 11:00:00,26.24,26.25,26.11,26.22,716700.0,15.8041,15.8102,15.7258,15.7921,716700.0
2011-12-07 12:00:00,26.23,26.59,26.23,26.56,354000.0,15.7981,16.0149,15.7981,15.9969,354000.0
2011-12-07 13:00:00,26.56,26.58,26.39,26.43,275850.0,15.9969,16.0089,15.8945,15.9186,275850.0
2011-12-07 14:00:00,26.43,26.46,26.3,26.35,322350.0,15.9186,15.9366,15.8403,15.8704,322350.0
2011-12-07 15:00:00,26.35,26.63,26.31,26.53,950550.0,15.8704,16.039,15.8463,15.9788,950550.0
2011-12-08 09:30:00,26.37,26.73,26.2,26.49,501300.0,15.8824,16.0993,15.78,15.9547,501300.0
2011-12-08 10:00:00,26.48,26.56,26.11,26.2,568650.0,15.9487,15.9969,15.7258,15.78,568650.0
2011-12-08 11:00:00,26.2,26.21,26.04,26.15,280800.0,15.78,15.7861,15.6837,15.7499,280800.0
2011-12-08 12:00:00,26.15,26.37,26.05,26.09,571350.0,15.7499,15.8824,15.6897,15.7138,571350.0
2011-12-08 13:00:00,26.07,26.08,25.79,25.94,368550.0,15.7017,15.7078,15.5331,15.6234,368550.0
2011-12-08 14:00:00,25.93,25.98,25.84,25.88,386850.0,15.6174,15.6475,15.5632,15.5873,386850.0
2011-12-08 15:00:00,25.89,26.2,25.76,25.83,853500.0,15.5933,15.78,15.515,15.5572,853500.0
2011-12-09 09:30:00,26.07,26.46,26.01,26.35,295050.0,15.7017,15.9366,15.6656,15.8704,295050.0
2011-12-09 10:00:00,26.35,26.51,26.21,26.32,675300.0,15.8704,15.9668,15.7861,15.8523,675300.0
2011-12-09 11:00:00,26.32,26.57,26.3,26.37,491400.0,15.8523,16.0029,15.8403,15.8824,491400.0
2011-12-09 12:00:00,26.37,26.41,26.31,26.33,456900.0,15.8824,15.9065,15.8463,15.8583,456900.0
2011-12-09 13:00:00,26.33,26.52,26.33,26.49,437100.0,15.8583,15.9728,15.8583,15.9547,437100.0
2011-12-09 14:00:00,26.48,26.73,26.42,26.71,631800.0,15.9487,16.0993,15.9125,16.0872,631800.0
2011-12-09 15:00:00,26.7,26.84,26.61,26.73,979500.0,16.0812,16.1655,16.027,16.0993,979500.0
2011-12-12 09:30:00,26.47,26.53,25.81,25.85,398250.0,15.9427,15.9788,15.5452,15.5692,398250.0
2011-12-12 10:00:00,25.85,25.85,25.31,25.38,961050.0,15.5692,15.5692,15.244,15.2862,961050.0
2011-12-12 11:00:00,25.39,25.4,25.19,25.33,1017900.0,15.2922,15.2982,15.1717,15.2561,1017900.0
2011-12-12 12:00:00,25.32,25.57,25.32,25.46,536400.0,15.25,15.4006,15.25,15.3343,536400.0
2011-12-12 13:00:00,25.45,25.71,25.42,25.69,402150.0,15.3283,15.4849,15.3103,15.4729,402150.0
2011-12-12 14:00:00,25.69,25.73,25.55,25.65,407400.0,15.4729,15.497,15.3886,15.4488,407400.0
2011-12-12 15:00:00,25.66,25.88,25.54,25.79,1135650.0,15.4548,15.5873,15.3825,15.5331,1135650.0
2011-12-13 09:30:00,25.93,26.29,25.93,26.1,210450.0,15.6174,15.8343,15.6174,15.7198,210450.0
2011-12-13 10:00:00,26.11,26.15,25.49,25.58,552600.0,15.7258,15.7499,15.3524,15.4066,552600.0
2011-12-13 11:00:00,25.58,25.73,25.44,25.73,330750.0,15.4066,15.497,15.3223,15.497,330750.0
2011-12-13 12:00:00,25.73,25.76,25.52,25.58,207300.0,15.497,15.515,15.3705,15.4066,207300.0
2011-12-13 13:00:00,25.58,25.65,25.51,25.61,220800.0,15.4066,15.4488,15.3645,15.4247,220800.0
2011-12-13 14:00:00,25.61,25.71,25.25,25.28,525900.0,15.4247,15.4849,15.2079,15.2259,525900.0
2011-12-13 15:00:00,25.29,25.35,24.84,25.06,1773300.0,15.232,15.2681,14.9609,15.0934,1773300.0
2011-12-14 09:30:00,24.9,24.95,24.65,24.72,427650.0,14.9971,15.0272,14.8465,14.8887,427650.0
2011-12-14 10:00:00,24.71,24.73,24.37,24.57,990600.0,14.8826,14.8947,14.6779,14.7983,990600.0
2011-12-14 11:00:00,24.57,24.73,24.57,24.64,605250.0,14.7983,14.8947,14.7983,14.8405,605250.0
2011-12-14 12:00:00,24.63,24.9,24.61,24.88,350250.0,14.8344,14.9971,14.8224,14.985,350250.0
2011-12-14 13:00:00,24.89,25.05,24.85,24.91,332250.0,14.991,15.0874,14.967,15.0031,332250.0
2011-12-14 14:00:00,24.92,24.95,24.75,24.79,525000.0,15.0091,15.0272,14.9067,14.9308,525000.0
2011-12-14 15:00:00,24.79,24.95,24.76,24.85,1112550.0,14.9308,15.0272,14.9127,14.967,1112550.0
2011-12-15 09:30:00,24.84,24.84,24.37,24.49,419100.0,15.2488,15.2488,14.9603,15.0339,419100.0
2011-12-15 10:00:00,24.5,24.58,24.27,24.43,528300.0,15.0401,15.0892,14.8989,14.9971,528300.0
2011-12-15 11:00:00,24.43,24.47,24.27,24.31,321750.0,14.9971,15.0217,14.8989,14.9234,321750.0
2011-12-15 12:00:00,24.32,24.48,24.32,24.38,238200.0,14.9296,15.0278,14.9296,14.9664,238200.0
2011-12-15 13:00:00,24.38,24.49,24.33,24.39,289350.0,14.9664,15.0339,14.9357,14.9726,289350.0
2011-12-15 14:00:00,24.4,24.48,24.26,24.31,316500.0,14.9787,15.0278,14.8927,14.9234,316500.0
2011-12-15 15:00:00,24.31,24.39,24.21,24.25,1274100.0,14.9234,14.9726,14.8621,14.8866,1274100.0
2011-12-16 09:30:00,24.48,24.87,24.4,24.69,1354800.0,15.0278,15.2672,14.9787,15.1567,1354800.0
2011-12-16 10:00:00,24.69,24.78,24.53,24.53,599400.0,15.1567,15.212,15.0585,15.0585,599400.0
2011-12-16 11:00:00,24.53,24.54,24.21,24.24,428250.0,15.0585,15.0646,14.8621,14.8805,428250.0
2011-12-16 12:00:00,24.24,24.31,24.12,24.21,489000.0,14.8805,14.9234,14.8068,14.8621,489000.0
2011-12-16 13:00:00,24.23,24.34,24.16,24.17,252300.0,14.8743,14.9419,14.8314,14.8375,252300.0
2011-12-16 14:00:00,24.18,24.23,24.12,24.18,357750.0,14.8436,14.8743,14.8068,14.8436,357750.0
2011-12-16 15:00:00,24.19,24.23,24.07,24.15,731850.0,14.8498,14.8743,14.7761,14.8252,731850.0
2011-12-19 09:30:00,24.33,24.52,24.31,24.43,189600.0,14.9357,15.0524,14.9234,14.9971,189600.0
2011-12-19 10:00:00,24.43,24.45,24.2,24.21,282600.0,14.9971,15.0094,14.8559,14.8621,282600.0
2011-12-19 11:00:00,24.21,24.21,23.95,24.01,267750.0,14.8621,14.8621,14.7024,14.7393,267750.0
2011-12-19 12:00:00,24.01,24.11,24.01,24.07,216750.0,14.7393,14.8007,14.7393,14.7761,216750.0
2011-12-19 13:00:00,24.07,24.09,23.93,24.03,300750.0,14.7761,14.7884,14.6902,14.7516,300750.0
2011-12-19 14:00:00,24.02,24.05,23.94,23.98,234450.0,14.7454,14.7638,14.6963,14.7209,234450.0
2011-12-19 15:00:00,23.98,23.98,23.59,23.66,1472550.0,14.7209,14.7209,14.4814,14.5244,1472550.0
2011-12-20 09:30:00,24.13,24.66,24.01,24.66,440850.0,14.8129,15.1383,14.7393,15.1383,440850.0
2011-12-20 10:00:00,24.66,24.8,24.59,24.68,640200.0,15.1383,15.2242,15.0953,15.1506,640200.0
2011-12-20 11:00:00,24.69,24.95,24.69,24.84,541350.0,15.1567,15.3163,15.1567,15.2488,541350.0
2011-12-20 12:00:00,24.84,24.93,24.71,24.91,292350.0,15.2488,15.304,15.169,15.2918,292350.0
2011-12-20 13:00:00,24.91,25.01,24.9,24.93,416700.0,15.2918,15.3532,15.2856,15.304,416700.0
2011-12-20 14:00:00,24.93,24.93,24.79,24.87,282600.0,15.304,15.304,15.2181,15.2672,282600.0
2011-12-20 15:00:00,24.87,24.93,24.82,24.88,907650.0,15.2672,15.304,15.2365,15.2734,907650.0
2011-12-21 09:30:00,24.87,25.0,24.55,24.62,295500.0,15.2672,15.347,15.0708,15.1137,295500.0
2011-12-21 10:00:00,24.61,24.71,24.45,24.57,428850.0,15.1076,15.169,15.0094,15.083,428850.0
2011-12-21 11:00:00,24.58,24.58,24.43,24.49,194100.0,15.0892,15.0892,14.9971,15.0339,194100.0
2011-12-21 12:00:00,24.49,24.51,24.32,24.45,398250.0,15.0339,15.0462,14.9296,15.0094,398250.0
2011-12-21 13:00:00,24.45,24.58,24.41,24.58,383550.0,15.0094,15.0892,14.9848,15.0892,383550.0
2011-12-21 14:00:00,24.58,24.65,24.55,24.61,258450.0,15.0892,15.1322,15.0708,15.1076,258450.0
2011-12-21 15:00:00,24.61,24.86,24.59,24.7,880650.0,15.1076,15.2611,15.0953,15.1629,880650.0
2011-12-22 09:30:00,24.72,25.07,24.72,25.05,168150.0,15.1751,15.39,15.1751,15.3777,168150.0
2011-12-22 10:00:00,25.05,25.09,24.79,24.88,256200.0,15.3777,15.4023,15.2181,15.2734,256200.0
2011-12-22 11:00:00,24.88,24.94,24.8,24.9,207600.0,15.2734,15.3102,15.2242,15.2856,207600.0
2011-12-22 12:00:00,24.89,25.03,24.87,24.99,198150.0,15.2795,15.3654,15.2672,15.3409,198150.0
2011-12-22 13:00:00,24.99,25.13,24.94,25.07,223050.0,15.3409,15.4268,15.3102,15.39,223050.0
2011-12-22 14:00:00,25.07,25.09,25.0,25.0,301500.0,15.39,15.4023,15.347,15.347,301500.0
2011-12-22 15:00:00,25.01,25.08,25.0,25.04,607050.0,15.3532,15.3961,15.347,15.3716,607050.0
2011-12-23 09:30:00,25.21,25.31,25.05,25.09,141600.0,15.4759,15.5373,15.3777,15.4023,141600.0
2011-12-23 10:00:00,25.09,25.12,24.99,25.09,167850.0,15.4023,15.4207,15.3409,15.4023,167850.0
2011-12-23 11:00:00,25.09,25.29,25.08,25.21,179100.0,15.4023,15.525,15.3961,15.4759,179100.0
2011-12-23 12:00:00,25.21,25.31,25.18,25.26,237750.0,15.4759,15.5373,15.4575,15.5066,237750.0
2011-12-23 13:00:00,25.26,25.27,25.21,25.27,179550.0,15.5066,15.5128,15.4759,15.5128,179550.0
2011-12-23 14:00:00,25.28,25.31,25.22,25.22,155250.0,15.5189,15.5373,15.4821,15.4821,155250.0
2011-12-23 15:00:00,25.22,25.32,25.2,25.31,501750.0,15.4821,15.5435,15.4698,15.5373,501750.0
2011-12-27 09:30:00,25.28,25.38,25.1,25.35,128400.0,15.5189,15.5803,15.4084,15.5619,128400.0
2011-12-27 10:00:00,25.34,25.43,25.23,25.25,190350.0,15.5557,15.611,15.4882,15.5005,190350.0
2011-12-27 11:00:00,25.24,25.4,25.23,25.35,125550.0,15.4943,15.5926,15.4882,15.5619,125550.0
2011-12-27 12:00:00,25.35,25.45,25.35,25.39,132750.0,15.5619,15.6233,15.5619,15.5864,132750.0
2011-12-27 13:00:00,25.38,25.41,25.32,25.41,102000.0,15.5803,15.5987,15.5435,15.5987,102000.0
2011-12-27 14:00:00,25.4,25.41,25.34,25.4,147450.0,15.5926,15.5987,15.5557,15.5926,147450.0
2011-12-27 15:00:00,25.4,25.42,25.31,25.32,292800.0,15.5926,15.6048,15.5373,15.5435,292800.0
2011-12-28 09:30:00,25.21,25.29,24.94,24.97,122700.0,15.4759,15.525,15.3102,15.3286,122700.0
2011-12-28 10:00:00,24.97,25.07,24.68,24.69,318300.0,15.3286,15.39,15.1506,15.1567,318300.0
2011-12-28 11:00:00,24.68,24.71,24.51,24.6,278250.0,15.1506,15.169,15.0462,15.1015,278250.0
2011-12-28 12:00:00,24.6,24.67,24.55,24.58,193950.0,15.1015,15.1444,15.0708,15.0892,193950.0
2011-12-28 13:00:00,24.59,24.68,24.56,24.65,251400.0,15.0953,15.1506,15.0769,15.1322,251400.0
2011-12-28 14:00:00,24.65,24.67,24.58,24.59,301500.0,15.1322,15.1444,15.0892,15.0953,301500.0
2011-12-28 15:00:00,24.59,24.65,24.46,24.55,811200.0,15.0953,15.1322,15.0155,15.0708,811200.0
2011-12-29 09:30:00,24.7,24.8,24.57,24.77,98850.0,15.1629,15.2242,15.083,15.2058,98850.0
2011-12-29 10:00:00,24.75,24.93,24.71,24.81,156150.0,15.1935,15.304,15.169,15.2304,156150.0
2011-12-29 11:00:00,24.81,24.85,24.73,24.83,203100.0,15.2304,15.2549,15.1813,15.2427,203100.0
2011-12-29 12:00:00,24.83,24.83,24.69,24.73,106950.0,15.2427,15.2427,15.1567,15.1813,106950.0
2011-12-29 13:00:00,24.74,24.85,24.71,24.83,155550.0,15.1874,15.2549,15.169,15.2427,155550.0
2011-12-29 14:00:00,24.83,24.87,24.81,24.81,133650.0,15.2427,15.2672,15.2304,15.2304,133650.0
2011-12-29 15:00:00,24.81,25.0,24.81,24.97,464850.0,15.2304,15.347,15.2304,15.3286,464850.0
2011-12-30 09:30:00,24.94,25.05,24.83,25.05,138600.0,15.3102,15.3777,15.2427,15.3777,138600.0
2011-12-30 10:00:00,25.05,25.19,25.03,25.15,175500.0,15.3777,15.4637,15.3654,15.4391,175500.0
2011-12-30 11:00:00,25.16,25.23,25.1,25.1,148500.0,15.4452,15.4882,15.4084,15.4084,148500.0
2011-12-30 12:00:00,25.1,25.16,25.09,25.15,122550.0,15.4084,15.4452,15.4023,15.4391,122550.0
2011-12-30 13:00:00,25.14,25.17,25.11,25.16,124050.0,15.433,15.4514,15.4145,15.4452,124050.0
2011-12-30 14:00:00,25.15,25.17,25.05,25.08,204150.0,15.4391,15.4514,15.3777,15.3961,204150.0
2011-12-30 15:00:00,25.08,25.15,24.98,24.98,436200.0,15.3961,15.4391,15.3347,15.3347,436200.0
2012-01-03 09:30:00,25.71,26.09,25.57,26.08,639300.0,15.7829,16.0161,15.6969,16.01,639300.0
2012-01-03 10:00:00,26.08,26.25,26.07,26.15,501750.0,16.01,16.1144,16.0039,16.053,501750.0
2012-01-03 11:00:00,26.15,26.21,26.03,26.06,300450.0,16.053,16.0898,15.9793,15.9977,300450.0
2012-01-03 12:00:00,26.06,26.06,25.65,25.8,533700.0,15.9977,15.9977,15.746,15.8381,533700.0
2012-01-03 13:00:00,25.8,25.91,25.76,25.89,378900.0,15.8381,15.9056,15.8136,15.8934,378900.0
2012-01-03 14:00:00,25.89,25.99,25.82,25.99,410700.0,15.8934,15.9548,15.8504,15.9548,410700.0
2012-01-03 15:00:00,25.99,25.99,25.83,25.87,753750.0,15.9548,15.9548,15.8565,15.8811,753750.0
2012-01-04 09:30:00,25.84,25.97,25.61,25.89,322650.0,15.8627,15.9425,15.7215,15.8934,322650.0
2012-01-04 10:00:00,25.89,25.91,25.67,25.69,726750.0,15.8934,15.9056,15.7583,15.7706,726750.0
2012-01-04 11:00:00,25.69,25.87,25.69,25.83,316200.0,15.7706,15.8811,15.7706,15.8565,316200.0
2012-01-04 12:00:00,25.83,26.0,25.83,25.97,332700.0,15.8565,15.9609,15.8565,15.9425,332700.0
2012-01-04 13:00:00,25.97,26.0,25.87,25.98,304200.0,15.9425,15.9609,15.8811,15.9486,304200.0
2012-01-04 14:00:00,25.97,25.98,25.86,25.93,340500.0,15.9425,15.9486,15.875,15.9179,340500.0
2012-01-04 15:00:00,25.93,25.95,25.73,25.77,1076550.0,15.9179,15.9302,15.7952,15.8197,1076550.0
2012-01-05 09:30:00,25.96,26.14,25.83,25.99,730800.0,15.9363,16.0468,15.8565,15.9548,730800.0
2012-01-05 10:00:00,25.98,26.43,25.91,26.27,903450.0,15.9486,16.2249,15.9056,16.1266,903450.0
2012-01-05 11:00:00,26.28,26.83,26.27,26.79,771000.0,16.1328,16.4704,16.1266,16.4459,771000.0
2012-01-05 12:00:00,26.78,26.89,26.71,26.89,535200.0,16.4397,16.5073,16.3968,16.5073,535200.0
2012-01-05 13:00:00,26.89,27.02,26.83,27.01,748650.0,16.5073,16.5871,16.4704,16.5809,748650.0
2012-01-05 14:00:00,27.01,27.09,26.83,26.9,1127250.0,16.5809,16.63,16.4704,16.5134,1127250.0
2012-01-05 15:00:00,26.9,26.92,26.77,26.91,1151850.0,16.5134,16.5257,16.4336,16.5195,1151850.0
2012-01-06 09:30:00,27.03,27.05,26.66,26.73,262350.0,16.5932,16.6055,16.3661,16.409,262350.0
2012-01-06 10:00:00,26.73,26.9,26.7,26.76,399300.0,16.409,16.5134,16.3906,16.4274,399300.0
2012-01-06 11:00:00,26.76,26.88,26.71,26.75,401400.0,16.4274,16.5011,16.3968,16.4213,401400.0
2012-01-06 12:00:00,26.75,26.77,26.65,26.67,408600.0,16.4213,16.4336,16.3599,16.3722,408600.0
2012-01-06 13:00:00,26.67,26.82,26.63,26.8,552450.0,16.3722,16.4643,16.3476,16.452,552450.0
2012-01-06 14:00:00,26.79,26.89,26.75,26.81,491550.0,16.4459,16.5073,16.4213,16.4581,491550.0
2012-01-06 15:00:00,26.81,26.88,26.76,26.77,754050.0,16.4581,16.5011,16.4274,16.4336,754050.0
2012-01-09 09:30:00,26.85,26.93,26.69,26.79,141450.0,16.4827,16.5318,16.3845,16.4459,141450.0
2012-01-09 10:00:00,26.8,26.95,26.71,26.82,263550.0,16.452,16.5441,16.3968,16.4643,263550.0
2012-01-09 11:00:00,26.81,26.99,26.71,26.92,321600.0,16.4581,16.5686,16.3968,16.5257,321600.0
2012-01-09 12:00:00,26.93,27.04,26.86,27.02,336450.0,16.5318,16.5993,16.4888,16.5871,336450.0
2012-01-09 13:00:00,27.03,27.09,26.93,26.99,281700.0,16.5932,16.63,16.5318,16.5686,281700.0
2012-01-09 14:00:00,27.0,27.13,26.99,27.05,381000.0,16.5748,16.6546,16.5686,16.6055,381000.0
2012-01-09 15:00:00,27.05,27.15,27.03,27.07,725250.0,16.6055,16.6669,16.5932,16.6178,725250.0
2012-01-10 09:30:00,27.41,27.71,27.41,27.66,349500.0,16.8265,17.0106,16.8265,16.9799,349500.0
2012-01-10 10:00:00,27.67,27.85,27.63,27.82,604200.0,16.9861,17.0966,16.9615,17.0782,604200.0
2012-01-10 11:00:00,27.81,27.93,27.72,27.86,778350.0,17.072,17.1457,17.0168,17.1027,778350.0
2012-01-10 12:00:00,27.86,28.01,27.81,28.01,691050.0,17.1027,17.1948,17.072,17.1948,691050.0
2012-01-10 13:00:00,28.01,28.08,27.87,28.0,606150.0,17.1948,17.2378,17.1089,17.1887,606150.0
2012-01-10 14:00:00,28.01,28.12,27.91,28.1,714000.0,17.1948,17.2623,17.1334,17.25,714000.0
2012-01-10 15:00:00,28.1,28.11,27.99,28.03,1035300.0,17.25,17.2562,17.1825,17.2071,1035300.0
2012-01-11 09:30:00,28.05,28.25,27.99,28.05,367650.0,17.2194,17.3421,17.1825,17.2194,367650.0
2012-01-11 10:00:00,28.06,28.14,28.0,28.02,493050.0,17.2255,17.2746,17.1887,17.2009,493050.0
2012-01-11 11:00:00,28.01,28.09,27.93,28.06,306000.0,17.1948,17.2439,17.1457,17.2255,306000.0
2012-01-11 12:00:00,28.06,28.19,28.04,28.17,368550.0,17.2255,17.3053,17.2132,17.293,368550.0
2012-01-11 13:00:00,28.17,28.2,28.01,28.02,446700.0,17.293,17.3114,17.1948,17.2009,446700.0
2012-01-11 14:00:00,28.03,28.11,27.98,28.03,411000.0,17.2071,17.2562,17.1764,17.2071,411000.0
2012-01-11 15:00:00,28.04,28.19,28.02,28.13,469500.0,17.2132,17.3053,17.2009,17.2685,469500.0
2012-01-12 09:30:00,28.31,28.53,28.09,28.3,498750.0,17.379,17.514,17.2439,17.3728,498750.0
2012-01-12 10:00:00,28.3,28.3,27.88,28.02,658350.0,17.3728,17.3728,17.115,17.2009,658350.0
2012-01-12 11:00:00,28.03,28.24,27.99,28.03,525300.0,17.2071,17.336,17.1825,17.2071,525300.0
2012-01-12 12:00:00,28.03,28.19,27.97,28.16,440550.0,17.2071,17.3053,17.1702,17.2869,440550.0
2012-01-12 13:00:00,28.17,28.21,28.11,28.17,315600.0,17.293,17.3176,17.2562,17.293,315600.0
2012-01-12 14:00:00,28.17,28.29,28.11,28.29,423600.0,17.293,17.3667,17.2562,17.3667,423600.0
2012-01-12 15:00:00,28.29,28.35,28.17,28.21,1055100.0,17.3667,17.4035,17.293,17.3176,1055100.0
2012-01-13 09:30:00,28.08,28.32,27.89,28.26,453600.0,17.2378,17.3851,17.1211,17.3483,453600.0
2012-01-13 10:00:00,28.25,28.33,27.87,28.11,686550.0,17.3421,17.3912,17.1089,17.2562,686550.0
2012-01-13 11:00:00,28.13,28.23,28.08,28.1,527400.0,17.2685,17.3299,17.2378,17.25,527400.0
2012-01-13 12:00:00,28.1,28.1,27.95,28.09,233250.0,17.25,17.25,17.158,17.2439,233250.0
2012-01-13 13:00:00,28.07,28.23,27.99,28.18,456600.0,17.2316,17.3299,17.1825,17.2992,456600.0
2012-01-13 14:00:00,28.18,28.29,28.13,28.25,257700.0,17.2992,17.3667,17.2685,17.3421,257700.0
2012-01-13 15:00:00,28.25,28.33,28.23,28.29,519600.0,17.3421,17.3912,17.3299,17.3667,519600.0
2012-01-17 09:30:00,28.67,29.04,28.54,29.03,479250.0,17.6,17.8271,17.5202,17.821,479250.0
2012-01-17 10:00:00,29.03,29.03,28.82,28.94,549150.0,17.821,17.821,17.692,17.7657,549150.0
2012-01-17 11:00:00,28.94,29.07,28.84,28.85,649050.0,17.7657,17.8455,17.7043,17.7105,649050.0
2012-01-17 12:00:00,28.86,28.93,28.69,28.77,374850.0,17.7166,17.7596,17.6122,17.6613,374850.0
2012-01-17 13:00:00,28.77,28.89,28.77,28.88,278700.0,17.6613,17.735,17.6613,17.7289,278700.0
2012-01-17 14:00:00,28.88,28.97,28.77,28.77,595950.0,17.7289,17.7841,17.6613,17.6613,595950.0
2012-01-17 15:00:00,28.77,28.77,28.49,28.6,1163400.0,17.6613,17.6613,17.4895,17.557,1163400.0
2012-01-18 09:30:00,28.64,28.64,28.25,28.53,315900.0,17.5815,17.5815,17.3421,17.514,315900.0
2012-01-18 10:00:00,28.54,28.85,28.53,28.71,594000.0,17.5202,17.7105,17.514,17.6245,594000.0
2012-01-18 11:00:00,28.71,28.84,28.57,28.62,357000.0,17.6245,17.7043,17.5386,17.5693,357000.0
2012-01-18 12:00:00,28.62,28.81,28.6,28.77,292650.0,17.5693,17.6859,17.557,17.6613,292650.0
2012-01-18 13:00:00,28.78,28.8,28.59,28.61,418950.0,17.6675,17.6798,17.5508,17.5631,418950.0
2012-01-18 14:00:00,28.61,28.77,28.61,28.69,447900.0,17.5631,17.6613,17.5631,17.6122,447900.0
2012-01-18 15:00:00,28.69,28.75,28.63,28.67,1260450.0,17.6122,17.6491,17.5754,17.6,1260450.0
2012-01-19 09:30:00,28.82,28.9,28.61,28.9,308100.0,17.692,17.7412,17.5631,17.7412,308100.0
2012-01-19 10:00:00,28.89,29.21,28.69,29.15,736950.0,17.735,17.9315,17.6122,17.8946,736950.0
2012-01-19 11:00:00,29.15,29.44,29.12,29.35,613200.0,17.8946,18.0726,17.8762,18.0174,613200.0
2012-01-19 12:00:00,29.36,29.38,29.11,29.16,364350.0,18.0235,18.0358,17.8701,17.9008,364350.0
2012-01-19 13:00:00,29.17,29.29,29.15,29.23,359250.0,17.9069,17.9806,17.8946,17.9437,359250.0
2012-01-19 14:00:00,29.22,29.29,29.17,29.21,385950.0,17.9376,17.9806,17.9069,17.9315,385950.0
2012-01-19 15:00:00,29.23,29.37,29.21,29.27,843000.0,17.9437,18.0297,17.9315,17.9683,843000.0
2012-01-20 09:30:00,29.33,29.33,29.03,29.18,1078200.0,18.0051,18.0051,17.821,17.913,1078200.0
2012-01-20 10:00:00,29.19,29.21,29.03,29.04,539250.0,17.9192,17.9315,17.821,17.8271,539250.0
2012-01-20 11:00:00,29.05,29.2,29.01,29.2,655350.0,17.8332,17.9253,17.8087,17.9253,655350.0
2012-01-20 12:00:00,29.2,29.28,29.2,29.23,319050.0,17.9253,17.9744,17.9253,17.9437,319050.0
2012-01-20 13:00:00,29.23,29.27,29.2,29.23,208800.0,17.9437,17.9683,17.9253,17.9437,208800.0
2012-01-20 14:00:00,29.23,29.25,29.07,29.14,301800.0,17.9437,17.956,17.8455,17.8885,301800.0
2012-01-20 15:00:00,29.14,29.27,29.07,29.27,1043850.0,17.8885,17.9683,17.8455,17.9683,1043850.0
2012-01-23 09:30:00,29.23,29.65,29.13,29.61,275400.0,17.9437,18.2016,17.8823,18.177,275400.0
2012-01-23 10:00:00,29.61,29.69,29.5,29.62,398700.0,18.177,18.2261,18.1095,18.1831,398700.0
2012-01-23 11:00:00,29.62,29.64,29.3,29.31,312600.0,18.1831,18.1954,17.9867,17.9928,312600.0
2012-01-23 12:00:00,29.32,29.41,29.19,29.35,307500.0,17.999,18.0542,17.9192,18.0174,307500.0
2012-01-23 13:00:00,29.35,29.45,29.29,29.43,270450.0,18.0174,18.0788,17.9806,18.0665,270450.0
2012-01-23 14:00:00,29.43,29.46,29.3,29.45,282450.0,18.0665,18.0849,17.9867,18.0788,282450.0
2012-01-23 15:00:00,29.45,29.57,29.41,29.51,750300.0,18.0788,18.1525,18.0542,18.1156,750300.0
2012-01-24 09:30:00,29.34,29.38,28.99,29.33,367650.0,18.0113,18.0358,17.7964,18.0051,367650.0
2012-01-24 10:00:00,29.33,29.87,29.29,29.83,1339350.0,18.0051,18.3366,17.9806,18.3121,1339350.0
2012-01-24 11:00:00,29.83,29.99,29.83,29.91,658350.0,18.3121,18.4103,18.3121,18.3612,658350.0
2012-01-24 12:00:00,29.92,29.99,29.92,29.96,572550.0,18.3673,18.4103,18.3673,18.3919,572550.0
2012-01-24 13:00:00,29.96,29.97,29.81,29.82,337500.0,18.3919,18.398,18.2998,18.3059,337500.0
2012-01-24 14:00:00,29.81,29.95,29.79,29.95,402900.0,18.2998,18.3857,18.2875,18.3857,402900.0
2012-01-24 15:00:00,29.95,30.0,29.95,30.0,1263300.0,18.3857,18.4164,18.3857,18.4164,1263300.0
2012-01-25 09:30:00,30.09,30.09,29.65,29.99,334650.0,18.4717,18.4717,18.2016,18.4103,334650.0
2012-01-25 10:00:00,29.99,30.0,29.85,29.97,601050.0,18.4103,18.4164,18.3243,18.398,601050.0
2012-01-25 11:00:00,29.97,29.99,29.87,29.88,265800.0,18.398,18.4103,18.3366,18.3428,265800.0
2012-01-25 12:00:00,29.87,30.07,29.85,29.98,968700.0,18.3366,18.4594,18.3243,18.4041,968700.0
2012-01-25 13:00:00,29.98,30.33,29.97,30.33,512550.0,18.4041,18.619,18.398,18.619,512550.0
2012-01-25 14:00:00,30.32,30.32,30.15,30.23,459900.0,18.6129,18.6129,18.5085,18.5576,459900.0
2012-01-25 15:00:00,30.23,30.45,30.19,30.37,941400.0,18.5576,18.6927,18.5331,18.6436,941400.0
2012-01-26 09:30:00,30.79,30.79,30.37,30.71,824550.0,18.9014,18.9014,18.6436,18.8523,824550.0
2012-01-26 10:00:00,30.7,30.75,29.99,30.01,1148850.0,18.8461,18.8768,18.4103,18.4226,1148850.0
2012-01-26 11:00:00,30.01,30.32,30.01,30.1,340650.0,18.4226,18.6129,18.4226,18.4778,340650.0
2012-01-26 12:00:00,30.1,30.15,30.01,30.14,281100.0,18.4778,18.5085,18.4226,18.5024,281100.0
2012-01-26 13:00:00,30.14,30.18,29.93,30.03,377250.0,18.5024,18.5269,18.3734,18.4348,377250.0
2012-01-26 14:00:00,30.02,30.02,29.77,29.79,541650.0,18.4287,18.4287,18.2752,18.2875,541650.0
2012-01-26 15:00:00,29.79,29.85,29.63,29.69,1214850.0,18.2875,18.3243,18.1893,18.2261,1214850.0
2012-01-27 09:30:00,29.55,29.87,29.43,29.78,535800.0,18.1402,18.3366,18.0665,18.2814,535800.0
2012-01-27 10:00:00,29.79,29.85,29.64,29.77,356550.0,18.2875,18.3243,18.1954,18.2752,356550.0
2012-01-27 11:00:00,29.78,29.86,29.65,29.73,309000.0,18.2814,18.3305,18.2016,18.2507,309000.0
2012-01-27 12:00:00,29.73,29.88,29.65,29.79,435600.0,18.2507,18.3428,18.2016,18.2875,435600.0
2012-01-27 13:00:00,29.79,29.95,29.77,29.83,548550.0,18.2875,18.3857,18.2752,18.3121,548550.0
2012-01-27 14:00:00,29.84,29.85,29.8,29.83,576600.0,18.3182,18.3243,18.2936,18.3121,576600.0
2012-01-27 15:00:00,29.83,29.89,29.73,29.73,1196550.0,18.3121,18.3489,18.2507,18.2507,1196550.0
2012-01-30 09:30:00,29.41,29.55,29.24,29.53,460050.0,18.0542,18.1402,17.9499,18.1279,460050.0
2012-01-30 10:00:00,29.52,29.65,29.41,29.63,948300.0,18.1218,18.2016,18.0542,18.1893,948300.0
2012-01-30 11:00:00,29.63,29.73,29.47,29.48,1123950.0,18.1893,18.2507,18.0911,18.0972,1123950.0
2012-01-30 12:00:00,29.47,29.53,29.33,29.47,1732500.0,18.0911,18.1279,18.0051,18.0911,1732500.0
2012-01-30 13:00:00,29.47,29.51,29.44,29.47,1468200.0,18.0911,18.1156,18.0726,18.0911,1468200.0
2012-01-30 14:00:00,29.48,29.64,29.45,29.52,1577250.0,18.0972,18.1954,18.0788,18.1218,1577250.0
2012-01-30 15:00:00,29.51,29.53,29.39,29.44,2402850.0,18.1156,18.1279,18.042,18.0726,2402850.0
2012-01-31 09:30:00,30.67,31.09,30.27,30.68,4275750.0,18.8277,19.0856,18.5822,18.8339,4275750.0
2012-01-31 10:00:00,30.67,30.71,30.09,30.39,2659500.0,18.8277,18.8523,18.4717,18.6558,2659500.0
2012-01-31 11:00:00,30.39,30.46,30.14,30.33,1262100.0,18.6558,18.6988,18.5024,18.619,1262100.0
2012-01-31 12:00:00,30.33,30.35,29.33,29.41,2278650.0,18.619,18.6313,18.0051,18.0542,2278650.0
2012-01-31 13:00:00,29.41,29.61,29.17,29.53,1306650.0,18.0542,18.177,17.9069,18.1279,1306650.0
2012-01-31 14:00:00,29.53,29.72,29.43,29.67,679200.0,18.1279,18.2445,18.0665,18.2138,679200.0
2012-01-31 15:00:00,29.67,29.75,29.41,29.46,2132550.0,18.2138,18.263,18.0542,18.0849,2132550.0
2012-02-01 09:30:00,30.12,30.12,29.57,29.71,758400.0,18.4901,18.4901,18.1525,18.2384,758400.0
2012-02-01 10:00:00,29.71,29.88,29.45,29.68,1321800.0,18.2384,18.3428,18.0788,18.22,1321800.0
2012-02-01 11:00:00,29.68,29.69,29.49,29.62,684150.0,18.22,18.2261,18.1033,18.1831,684150.0
2012-02-01 12:00:00,29.61,29.69,29.45,29.47,596100.0,18.177,18.2261,18.0788,18.0911,596100.0
2012-02-01 13:00:00,29.47,29.53,29.34,29.37,1378500.0,18.0911,18.1279,18.0113,18.0297,1378500.0
2012-02-01 14:00:00,29.38,29.4,29.22,29.36,963300.0,18.0358,18.0481,17.9376,18.0235,963300.0
2012-02-01 15:00:00,29.36,29.46,29.34,29.41,1381200.0,18.0235,18.0849,18.0113,18.0542,1381200.0
2012-02-02 09:30:00,29.3,29.47,28.96,28.99,640350.0,17.9867,18.0911,17.778,17.7964,640350.0
2012-02-02 10:00:00,28.99,29.09,28.71,28.85,1755150.0,17.7964,17.8578,17.6245,17.7105,1755150.0
2012-02-02 11:00:00,28.86,28.91,28.51,28.7,1310700.0,17.7166,17.7473,17.5017,17.6184,1310700.0
2012-02-02 12:00:00,28.7,28.86,28.7,28.85,625050.0,17.6184,17.7166,17.6184,17.7105,625050.0
2012-02-02 13:00:00,28.85,28.87,28.67,28.67,618150.0,17.7105,17.7227,17.6,17.6,618150.0
2012-02-02 14:00:00,28.67,28.82,28.65,28.78,589050.0,17.6,17.692,17.5877,17.6675,589050.0
2012-02-02 15:00:00,28.79,28.88,28.73,28.82,1208100.0,17.6736,17.7289,17.6368,17.692,1208100.0
2012-02-03 09:30:00,29.2,29.6,29.15,29.59,1039050.0,17.9253,18.1709,17.8946,18.1647,1039050.0
2012-02-03 10:00:00,29.6,29.65,29.45,29.55,1415550.0,18.1709,18.2016,18.0788,18.1402,1415550.0
2012-02-03 11:00:00,29.55,29.55,29.29,29.31,660000.0,18.1402,18.1402,17.9806,17.9928,660000.0
2012-02-03 12:00:00,29.31,29.46,29.26,29.46,914550.0,17.9928,18.0849,17.9621,18.0849,914550.0
2012-02-03 13:00:00,29.46,29.5,29.3,29.33,1465050.0,18.0849,18.1095,17.9867,18.0051,1465050.0
2012-02-03 14:00:00,29.34,29.45,29.3,29.45,611100.0,18.0113,18.0788,17.9867,18.0788,611100.0
2012-02-03 15:00:00,29.45,29.53,29.41,29.5,2369700.0,18.0788,18.1279,18.0542,18.1095,2369700.0
2012-02-06 09:30:00,29.53,29.55,29.17,29.41,336000.0,18.1279,18.1402,17.9069,18.0542,336000.0
2012-02-06 10:00:00,29.42,29.45,29.13,29.19,453750.0,18.0604,18.0788,17.8823,17.9192,453750.0
2012-02-06 11:00:00,29.19,29.26,29.13,29.18,316050.0,17.9192,17.9621,17.8823,17.913,316050.0
2012-02-06 12:00:00,29.19,29.2,29.1,29.19,370500.0,17.9192,17.9253,17.8639,17.9192,370500.0
2012-02-06 13:00:00,29.19,29.28,29.19,29.19,231600.0,17.9192,17.9744,17.9192,17.9192,231600.0
2012-02-06 14:00:00,29.19,29.21,29.15,29.15,199200.0,17.9192,17.9315,17.8946,17.8946,199200.0
2012-02-06 15:00:00,29.15,29.25,29.15,29.2,1177200.0,17.8946,17.956,17.8946,17.9253,1177200.0
2012-02-07 09:30:00,29.09,29.25,29.0,29.17,279450.0,17.8578,17.956,17.8025,17.9069,279450.0
2012-02-07 10:00:00,29.17,29.29,28.99,29.26,389100.0,17.9069,17.9806,17.7964,17.9621,389100.0
2012-02-07 11:00:00,29.25,29.27,29.13,29.17,601650.0,17.956,17.9683,17.8823,17.9069,601650.0
2012-02-07 12:00:00,29.17,29.2,29.13,29.18,223500.0,17.9069,17.9253,17.8823,17.913,223500.0
2012-02-07 13:00:00,29.18,29.26,29.17,29.22,1019700.0,17.913,17.9621,17.9069,17.9376,1019700.0
2012-02-07 14:00:00,29.22,29.3,29.19,29.21,790950.0,17.9376,17.9867,17.9192,17.9315,790950.0
2012-02-07 15:00:00,29.21,29.31,29.21,29.25,1403250.0,17.9315,17.9928,17.9315,17.956,1403250.0
2012-02-08 09:30:00,29.21,29.28,28.9,29.15,589500.0,17.9315,17.9744,17.7412,17.8946,589500.0
2012-02-08 10:00:00,29.14,29.3,29.11,29.24,971100.0,17.8885,17.9867,17.8701,17.9499,971100.0
2012-02-08 11:00:00,29.23,29.25,29.05,29.15,478500.0,17.9437,17.956,17.8332,17.8946,478500.0
2012-02-08 12:00:00,29.15,29.17,29.11,29.13,278550.0,17.8946,17.9069,17.8701,17.8823,278550.0
2012-02-08 13:00:00,29.13,29.15,29.07,29.1,245850.0,17.8823,17.8946,17.8455,17.8639,245850.0
2012-02-08 14:00:00,29.1,29.19,29.06,29.17,457350.0,17.8639,17.9192,17.8394,17.9069,457350.0
2012-02-08 15:00:00,29.16,29.2,29.1,29.18,933900.0,17.9008,17.9253,17.8639,17.913,933900.0
2012-02-09 09:30:00,29.29,29.3,29.11,29.16,415800.0,17.9806,17.9867,17.8701,17.9008,415800.0
2012-02-09 10:00:00,29.16,29.19,28.93,29.14,451950.0,17.9008,17.9192,17.7596,17.8885,451950.0
2012-02-09 11:00:00,29.15,29.17,28.97,29.05,267900.0,17.8946,17.9069,17.7841,17.8332,267900.0
2012-02-09 12:00:00,29.05,29.08,28.99,29.03,437850.0,17.8332,17.8517,17.7964,17.821,437850.0
2012-02-09 13:00:00,29.03,29.13,28.99,29.08,458250.0,17.821,17.8823,17.7964,17.8517,458250.0
2012-02-09 14:00:00,29.08,29.15,29.07,29.13,228150.0,17.8517,17.8946,17.8455,17.8823,228150.0
2012-02-09 15:00:00,29.13,29.2,29.09,29.17,735750.0,17.8823,17.9253,17.8578,17.9069,735750.0
2012-02-10 09:30:00,28.87,28.95,28.53,28.53,325500.0,17.7227,17.7718,17.514,17.514,325500.0
2012-02-10 10:00:00,28.53,28.74,28.41,28.71,544500.0,17.514,17.6429,17.4404,17.6245,544500.0
2012-02-10 11:00:00,28.71,28.79,28.68,28.69,268650.0,17.6245,17.6736,17.6061,17.6122,268650.0
2012-02-10 12:00:00,28.7,28.87,28.69,28.85,206250.0,17.6184,17.7227,17.6122,17.7105,206250.0
2012-02-10 13:00:00,28.85,28.92,28.71,28.73,262350.0,17.7105,17.7534,17.6245,17.6368,262350.0
2012-02-10 14:00:00,28.74,28.87,28.73,28.8,238050.0,17.6429,17.7227,17.6368,17.6798,238050.0
2012-02-10 15:00:00,28.81,28.86,28.71,28.85,696000.0,17.6859,17.7166,17.6245,17.7105,696000.0
2012-02-13 09:30:00,29.13,29.19,28.93,29.09,273300.0,17.8823,17.9192,17.7596,17.8578,273300.0
2012-02-13 10:00:00,29.09,29.17,28.83,28.97,536850.0,17.8578,17.9069,17.6982,17.7841,536850.0
2012-02-13 11:00:00,28.97,29.11,28.95,29.04,447900.0,17.7841,17.8701,17.7718,17.8271,447900.0
2012-02-13 12:00:00,29.04,29.13,29.03,29.1,281400.0,17.8271,17.8823,17.821,17.8639,281400.0
2012-02-13 13:00:00,29.11,29.23,29.09,29.2,385500.0,17.8701,17.9437,17.8578,17.9253,385500.0
2012-02-13 14:00:00,29.2,29.3,29.19,29.3,414150.0,17.9253,17.9867,17.9192,17.9867,414150.0
2012-02-13 15:00:00,29.29,29.39,29.29,29.36,996000.0,17.9806,18.042,17.9806,18.0235,996000.0
2012-02-14 09:30:00,29.11,29.21,29.0,29.03,240600.0,17.8701,17.9315,17.8025,17.821,240600.0
2012-02-14 10:00:00,29.03,29.06,28.8,28.85,320400.0,17.821,17.8394,17.6798,17.7105,320400.0
2012-02-14 11:00:00,28.86,28.93,28.79,28.86,205350.0,17.7166,17.7596,17.6736,17.7166,205350.0
2012-02-14 12:00:00,28.86,28.87,28.76,28.79,184200.0,17.7166,17.7227,17.6552,17.6736,184200.0
2012-02-14 13:00:00,28.79,28.89,28.77,28.89,217800.0,17.6736,17.735,17.6613,17.735,217800.0
2012-02-14 14:00:00,28.89,28.91,28.68,28.75,267000.0,17.735,17.7473,17.6061,17.6491,267000.0
2012-02-14 15:00:00,28.75,28.97,28.67,28.94,601950.0,17.6491,17.7841,17.6,17.7657,601950.0
2012-02-15 09:30:00,28.98,29.13,28.75,28.91,265200.0,17.8625,17.9549,17.7207,17.8193,265200.0
2012-02-15 10:00:00,28.91,29.0,28.79,28.87,484500.0,17.8193,17.8748,17.7454,17.7947,484500.0
2012-02-15 11:00:00,28.87,29.55,28.86,29.37,1088400.0,17.7947,18.2138,17.7885,18.1029,1088400.0
2012-02-15 12:00:00,29.37,29.66,29.33,29.63,1288950.0,18.1029,18.2816,18.0782,18.2631,1288950.0
2012-02-15 13:00:00,29.63,29.75,29.56,29.67,968400.0,18.2631,18.3371,18.22,18.2878,968400.0
2012-02-15 14:00:00,29.67,29.89,29.65,29.66,1613550.0,18.2878,18.4234,18.2755,18.2816,1613550.0
2012-02-15 15:00:00,29.66,29.67,29.49,29.55,1588050.0,18.2816,18.2878,18.1768,18.2138,1588050.0
2012-02-16 09:30:00,29.86,30.4,29.86,30.35,1116300.0,18.4049,18.7377,18.4049,18.7069,1116300.0
2012-02-16 10:00:00,30.35,31.11,30.34,30.63,3068700.0,18.7069,19.1754,18.7008,18.8795,3068700.0
2012-02-16 11:00:00,30.63,31.28,30.61,31.11,1445250.0,18.8795,19.2801,18.8672,19.1754,1445250.0
2012-02-16 12:00:00,31.1,31.33,30.97,31.0,1456500.0,19.1692,19.311,19.0891,19.1076,1456500.0
2012-02-16 13:00:00,31.0,31.08,30.82,30.82,884700.0,19.1076,19.1569,18.9966,18.9966,884700.0
2012-02-16 14:00:00,30.83,31.04,30.82,30.87,703500.0,19.0028,19.1322,18.9966,19.0274,703500.0
2012-02-16 15:00:00,30.86,31.05,30.86,31.0,1838250.0,19.0213,19.1384,19.0213,19.1076,1838250.0
2012-02-17 09:30:00,31.11,31.11,30.63,30.7,1177350.0,19.1754,19.1754,18.8795,18.9226,1177350.0
2012-02-17 10:00:00,30.72,30.77,30.5,30.65,693450.0,18.935,18.9658,18.7994,18.8918,693450.0
2012-02-17 11:00:00,30.66,30.66,30.51,30.63,315450.0,18.898,18.898,18.8055,18.8795,315450.0
2012-02-17 12:00:00,30.63,30.64,30.53,30.61,349650.0,18.8795,18.8857,18.8179,18.8672,349650.0
2012-02-17 13:00:00,30.61,30.69,30.57,30.68,536850.0,18.8672,18.9165,18.8425,18.9103,536850.0
2012-02-17 14:00:00,30.67,30.69,30.58,30.67,397500.0,18.9042,18.9165,18.8487,18.9042,397500.0
2012-02-17 15:00:00,30.67,30.81,30.67,30.78,1063500.0,18.9042,18.9904,18.9042,18.972,1063500.0
2012-02-21 09:30:00,30.95,30.99,30.73,30.78,412650.0,19.0767,19.1014,18.9411,18.972,412650.0
2012-02-21 10:00:00,30.78,30.96,30.75,30.94,667800.0,18.972,19.0829,18.9535,19.0706,667800.0
2012-02-21 11:00:00,30.93,30.96,30.85,30.89,367650.0,19.0644,19.0829,19.0151,19.0398,367650.0
2012-02-21 12:00:00,30.89,31.04,30.89,30.9,349500.0,19.0398,19.1322,19.0398,19.0459,349500.0
2012-02-21 13:00:00,30.9,30.97,30.82,30.83,410550.0,19.0459,19.0891,18.9966,19.0028,410550.0
2012-02-21 14:00:00,30.83,30.84,30.54,30.57,516000.0,19.0028,19.0089,18.824,18.8425,516000.0
2012-02-21 15:00:00,30.57,30.81,30.57,30.79,1080450.0,18.8425,18.9904,18.8425,18.9781,1080450.0
2012-02-22 09:30:00,30.69,30.81,30.59,30.63,323100.0,18.9165,18.9904,18.8548,18.8795,323100.0
2012-02-22 10:00:00,30.63,30.66,30.5,30.54,621000.0,18.8795,18.898,18.7994,18.824,621000.0
2012-02-22 11:00:00,30.54,30.61,30.39,30.53,460350.0,18.824,18.8672,18.7316,18.8179,460350.0
2012-02-22 12:00:00,30.53,30.6,30.47,30.55,375600.0,18.8179,18.861,18.7809,18.8302,375600.0
2012-02-22 13:00:00,30.55,30.69,30.55,30.62,265650.0,18.8302,18.9165,18.8302,18.8733,265650.0
2012-02-22 14:00:00,30.63,30.63,30.48,30.49,217050.0,18.8795,18.8795,18.787,18.7932,217050.0
2012-02-22 15:00:00,30.48,30.59,30.46,30.5,579750.0,18.787,18.8548,18.7747,18.7994,579750.0
2012-02-23 09:30:00,30.35,30.46,30.03,30.25,401700.0,18.7069,18.7747,18.5097,18.6453,401700.0
2012-02-23 10:00:00,30.24,30.61,30.22,30.59,440400.0,18.6391,18.8672,18.6268,18.8548,440400.0
2012-02-23 11:00:00,30.59,30.73,30.53,30.72,430950.0,18.8548,18.9411,18.8179,18.935,430950.0
2012-02-23 12:00:00,30.71,30.77,30.69,30.71,427800.0,18.9288,18.9658,18.9165,18.9288,427800.0
2012-02-23 13:00:00,30.71,30.71,30.57,30.65,486900.0,18.9288,18.9288,18.8425,18.8918,486900.0
2012-02-23 14:00:00,30.65,30.69,30.58,30.63,396150.0,18.8918,18.9165,18.8487,18.8795,396150.0
2012-02-23 15:00:00,30.63,30.67,30.55,30.59,868200.0,18.8795,18.9042,18.8302,18.8548,868200.0
2012-02-24 09:30:00,30.73,30.95,30.61,30.94,367050.0,18.9411,19.0767,18.8672,19.0706,367050.0
2012-02-24 10:00:00,30.93,31.06,30.86,30.91,583650.0,19.0644,19.1445,19.0213,19.0521,583650.0
2012-02-24 11:00:00,30.91,31.07,30.84,30.88,285600.0,19.0521,19.1507,19.0089,19.0336,285600.0
2012-02-24 12:00:00,30.88,30.88,30.78,30.82,180450.0,19.0336,19.0336,18.972,18.9966,180450.0
2012-02-24 13:00:00,30.82,30.82,30.69,30.72,272250.0,18.9966,18.9966,18.9165,18.935,272250.0
2012-02-24 14:00:00,30.72,30.8,30.53,30.56,382500.0,18.935,18.9843,18.8179,18.8364,382500.0
2012-02-24 15:00:00,30.56,30.59,30.5,30.57,489300.0,18.8364,18.8548,18.7994,18.8425,489300.0
2012-02-27 09:30:00,30.33,30.35,29.95,30.18,238500.0,18.6946,18.7069,18.4604,18.6021,238500.0
2012-02-27 10:00:00,30.19,30.59,30.18,30.56,446850.0,18.6083,18.8548,18.6021,18.8364,446850.0
2012-02-27 11:00:00,30.55,30.6,30.5,30.55,291300.0,18.8302,18.861,18.7994,18.8302,291300.0
2012-02-27 12:00:00,30.55,30.73,30.52,30.71,426900.0,18.8302,18.9411,18.8117,18.9288,426900.0
2012-02-27 13:00:00,30.71,30.74,30.66,30.71,363450.0,18.9288,18.9473,18.898,18.9288,363450.0
2012-02-27 14:00:00,30.71,30.81,30.65,30.81,532350.0,18.9288,18.9904,18.8918,18.9904,532350.0
2012-02-27 15:00:00,30.81,30.91,30.79,30.83,1518300.0,18.9904,19.0521,18.9781,19.0028,1518300.0
2012-02-28 09:30:00,30.91,31.01,30.81,30.86,366000.0,19.0521,19.1137,18.9904,19.0213,366000.0
2012-02-28 10:00:00,30.85,30.97,30.71,30.94,745050.0,19.0151,19.0891,18.9288,19.0706,745050.0
2012-02-28 11:00:00,30.95,31.05,30.91,30.96,431400.0,19.0767,19.1384,19.0521,19.0829,431400.0
2012-02-28 12:00:00,30.97,30.97,30.81,30.96,284850.0,19.0891,19.0891,18.9904,19.0829,284850.0
2012-02-28 13:00:00,30.96,31.01,30.86,30.89,260700.0,19.0829,19.1137,19.0213,19.0398,260700.0
2012-02-28 14:00:00,30.88,30.97,30.84,30.92,366000.0,19.0336,19.0891,19.0089,19.0582,366000.0
2012-02-28 15:00:00,30.93,31.05,30.91,31.01,796200.0,19.0644,19.1384,19.0521,19.1137,796200.0
2012-02-29 09:30:00,31.08,31.11,30.85,31.04,303600.0,19.1569,19.1754,19.0151,19.1322,303600.0
2012-02-29 10:00:00,31.05,31.09,30.51,30.63,453000.0,19.1384,19.163,18.8055,18.8795,453000.0
2012-02-29 11:00:00,30.63,30.77,30.49,30.71,400050.0,18.8795,18.9658,18.7932,18.9288,400050.0
2012-02-29 12:00:00,30.7,30.87,30.65,30.87,421350.0,18.9226,19.0274,18.8918,19.0274,421350.0
2012-02-29 13:00:00,30.88,31.03,30.87,31.02,584700.0,19.0336,19.126,19.0274,19.1199,584700.0
2012-02-29 14:00:00,31.02,31.08,30.92,30.93,419250.0,19.1199,19.1569,19.0582,19.0644,419250.0
2012-02-29 15:00:00,30.93,30.93,30.66,30.67,901200.0,19.0644,19.0644,18.898,18.9042,901200.0
2012-03-01 09:30:00,30.83,31.07,30.75,31.05,195450.0,19.0028,19.1507,18.9535,19.1384,195450.0
2012-03-01 10:00:00,31.03,31.03,30.7,30.78,274950.0,19.126,19.126,18.9226,18.972,274950.0
2012-03-01 11:00:00,30.79,30.94,30.78,30.88,298950.0,18.9781,19.0706,18.972,19.0336,298950.0
2012-03-01 12:00:00,30.88,30.88,30.79,30.81,174600.0,19.0336,19.0336,18.9781,18.9904,174600.0
2012-03-01 13:00:00,30.81,30.86,30.77,30.81,227700.0,18.9904,19.0213,18.9658,18.9904,227700.0
2012-03-01 14:00:00,30.81,30.84,30.7,30.75,241050.0,18.9904,19.0089,18.9226,18.9535,241050.0
2012-03-01 15:00:00,30.75,30.76,30.53,30.69,733500.0,18.9535,18.9596,18.8179,18.9165,733500.0
2012-03-02 09:30:00,30.58,30.63,30.2,30.25,331200.0,18.8487,18.8795,18.6145,18.6453,331200.0
2012-03-02 10:00:00,30.25,30.33,30.11,30.13,559800.0,18.6453,18.6946,18.559,18.5713,559800.0
2012-03-02 11:00:00,30.14,30.21,29.79,29.83,683250.0,18.5775,18.6206,18.3617,18.3864,683250.0
2012-03-02 12:00:00,29.83,29.92,29.81,29.9,525150.0,18.3864,18.4419,18.3741,18.4295,525150.0
2012-03-02 13:00:00,29.89,30.11,29.85,30.1,512700.0,18.4234,18.559,18.3987,18.5528,512700.0
2012-03-02 14:00:00,30.1,30.22,30.08,30.15,463800.0,18.5528,18.6268,18.5405,18.5836,463800.0
2012-03-02 15:00:00,30.15,30.16,29.9,29.94,1270200.0,18.5836,18.5898,18.4295,18.4542,1270200.0
2012-03-05 09:30:00,29.91,30.0,29.75,30.0,250650.0,18.4357,18.4912,18.3371,18.4912,250650.0
2012-03-05 10:00:00,30.01,30.06,29.72,29.86,429450.0,18.4973,18.5282,18.3186,18.4049,429450.0
2012-03-05 11:00:00,29.86,29.91,29.69,29.71,445950.0,18.4049,18.4357,18.3001,18.3124,445950.0
2012-03-05 12:00:00,29.72,29.74,29.66,29.69,227250.0,18.3186,18.3309,18.2816,18.3001,227250.0
2012-03-05 13:00:00,29.69,29.71,29.6,29.63,211350.0,18.3001,18.3124,18.2446,18.2631,211350.0
2012-03-05 14:00:00,29.63,29.85,29.63,29.84,354150.0,18.2631,18.3987,18.2631,18.3926,354150.0
2012-03-05 15:00:00,29.83,30.02,29.81,30.01,1280100.0,18.3864,18.5035,18.3741,18.4973,1280100.0
2012-03-06 09:30:00,29.74,29.82,29.57,29.8,433050.0,18.3309,18.3802,18.2261,18.3679,433050.0
2012-03-06 10:00:00,29.81,29.81,29.52,29.6,770100.0,18.3741,18.3741,18.1953,18.2446,770100.0
2012-03-06 11:00:00,29.59,29.65,29.31,29.35,421650.0,18.2385,18.2755,18.0659,18.0905,421650.0
2012-03-06 12:00:00,29.34,29.39,29.25,29.38,319800.0,18.0844,18.1152,18.0289,18.109,319800.0
2012-03-06 13:00:00,29.38,29.47,29.37,29.38,232350.0,18.109,18.1645,18.1029,18.109,232350.0
2012-03-06 14:00:00,29.38,29.41,29.26,29.27,277650.0,18.109,18.1275,18.0351,18.0412,277650.0
2012-03-06 15:00:00,29.27,29.46,29.27,29.41,590550.0,18.0412,18.1583,18.0412,18.1275,590550.0
2012-03-07 09:30:00,29.47,29.82,29.45,29.82,293700.0,18.1645,18.3802,18.1522,18.3802,293700.0
2012-03-07 10:00:00,29.82,29.82,29.59,29.78,301050.0,18.3802,18.3802,18.2385,18.3556,301050.0
2012-03-07 11:00:00,29.78,29.95,29.77,29.89,320550.0,18.3556,18.4604,18.3494,18.4234,320550.0
2012-03-07 12:00:00,29.89,29.91,29.81,29.85,223950.0,18.4234,18.4357,18.3741,18.3987,223950.0
2012-03-07 13:00:00,29.85,29.86,29.71,29.73,159150.0,18.3987,18.4049,18.3124,18.3248,159150.0
2012-03-07 14:00:00,29.73,29.77,29.67,29.72,317550.0,18.3248,18.3494,18.2878,18.3186,317550.0
2012-03-07 15:00:00,29.73,29.85,29.7,29.75,574050.0,18.3248,18.3987,18.3063,18.3371,574050.0
2012-03-08 09:30:00,30.07,30.31,30.01,30.11,227100.0,18.5343,18.6823,18.4973,18.559,227100.0
2012-03-08 10:00:00,30.12,30.37,30.1,30.37,432900.0,18.5651,18.7192,18.5528,18.7192,432900.0
2012-03-08 11:00:00,30.37,30.49,30.37,30.46,449550.0,18.7192,18.7932,18.7192,18.7747,449550.0
2012-03-08 12:00:00,30.46,30.47,30.33,30.4,225000.0,18.7747,18.7809,18.6946,18.7377,225000.0
2012-03-08 13:00:00,30.39,30.41,30.29,30.29,192150.0,18.7316,18.7439,18.6699,18.6699,192150.0
2012-03-08 14:00:00,30.29,30.31,30.16,30.22,324300.0,18.6699,18.6823,18.5898,18.6268,324300.0
2012-03-08 15:00:00,30.22,30.25,30.17,30.17,681600.0,18.6268,18.6453,18.596,18.596,681600.0
2012-03-09 09:30:00,30.21,30.31,30.11,30.12,133800.0,18.6206,18.6823,18.559,18.5651,133800.0
2012-03-09 10:00:00,30.12,30.58,30.11,30.51,307500.0,18.5651,18.8487,18.559,18.8055,307500.0
2012-03-09 11:00:00,30.51,30.73,30.51,30.71,339750.0,18.8055,18.9411,18.8055,18.9288,339750.0
2012-03-09 12:00:00,30.7,30.75,30.62,30.67,202200.0,18.9226,18.9535,18.8733,18.9042,202200.0
2012-03-09 13:00:00,30.67,30.75,30.64,30.7,212550.0,18.9042,18.9535,18.8857,18.9226,212550.0
2012-03-09 14:00:00,30.7,30.71,30.5,30.53,309450.0,18.9226,18.9288,18.7994,18.8179,309450.0
2012-03-09 15:00:00,30.53,30.61,30.49,30.57,624000.0,18.8179,18.8672,18.7932,18.8425,624000.0
2012-03-12 09:30:00,30.57,30.71,30.41,30.49,112350.0,18.8425,18.9288,18.7439,18.7932,112350.0
2012-03-12 10:00:00,30.5,30.52,30.31,30.47,280200.0,18.7994,18.8117,18.6823,18.7809,280200.0
2012-03-12 11:00:00,30.47,30.48,30.29,30.35,367350.0,18.7809,18.787,18.6699,18.7069,367350.0
2012-03-12 12:00:00,30.35,30.49,30.31,30.45,274650.0,18.7069,18.7932,18.6823,18.7686,274650.0
2012-03-12 13:00:00,30.45,30.61,30.44,30.51,342450.0,18.7686,18.8672,18.7624,18.8055,342450.0
2012-03-12 14:00:00,30.51,30.56,30.48,30.51,195750.0,18.8055,18.8364,18.787,18.8055,195750.0
2012-03-12 15:00:00,30.52,30.66,30.51,30.59,575250.0,18.8117,18.898,18.8055,18.8548,575250.0
2012-03-13 09:30:00,30.81,30.9,30.71,30.76,265950.0,18.9904,19.0459,18.9288,18.9596,265950.0
2012-03-13 10:00:00,30.77,31.03,30.76,31.01,274350.0,18.9658,19.126,18.9596,19.1137,274350.0
2012-03-13 11:00:00,31.0,31.15,31.0,31.08,318450.0,19.1076,19.2,19.1076,19.1569,318450.0
2012-03-13 12:00:00,31.07,31.16,31.04,31.15,173100.0,19.1507,19.2062,19.1322,19.2,173100.0
2012-03-13 13:00:00,31.15,31.24,31.11,31.11,209550.0,19.2,19.2555,19.1754,19.1754,209550.0
2012-03-13 14:00:00,31.11,31.19,31.05,31.15,262950.0,19.1754,19.2247,19.1384,19.2,262950.0
2012-03-13 15:00:00,31.15,31.43,31.14,31.41,1273200.0,19.2,19.3726,19.1938,19.3603,1273200.0
2012-03-14 09:30:00,31.35,31.51,31.28,31.47,173100.0,19.3233,19.4219,19.2801,19.3973,173100.0
2012-03-14 10:00:00,31.48,31.87,31.41,31.68,747750.0,19.4034,19.6438,19.3603,19.5267,747750.0
2012-03-14 11:00:00,31.67,31.78,31.57,31.77,460650.0,19.5205,19.5883,19.4589,19.5822,460650.0
2012-03-14 12:00:00,31.77,31.77,31.64,31.68,214650.0,19.5822,19.5822,19.502,19.5267,214650.0
2012-03-14 13:00:00,31.68,31.75,31.55,31.56,264000.0,19.5267,19.5698,19.4466,19.4527,264000.0
2012-03-14 14:00:00,31.56,31.61,31.47,31.49,252150.0,19.4527,19.4835,19.3973,19.4096,252150.0
2012-03-14 15:00:00,31.49,31.58,31.45,31.58,583350.0,19.4096,19.4651,19.3849,19.4651,583350.0
2012-03-15 09:30:00,31.61,31.67,31.22,31.55,244950.0,19.4835,19.5205,19.2432,19.4466,244950.0
2012-03-15 10:00:00,31.55,31.77,31.45,31.56,451350.0,19.4466,19.5822,19.3849,19.4527,451350.0
2012-03-15 11:00:00,31.57,31.57,31.46,31.47,284250.0,19.4589,19.4589,19.3911,19.3973,284250.0
2012-03-15 12:00:00,31.46,31.72,31.46,31.63,304950.0,19.3911,19.5513,19.3911,19.4959,304950.0
2012-03-15 13:00:00,31.63,31.71,31.59,31.69,269850.0,19.4959,19.5452,19.4712,19.5329,269850.0
2012-03-15 14:00:00,31.68,31.89,31.65,31.87,426600.0,19.5267,19.6561,19.5082,19.6438,426600.0
2012-03-15 15:00:00,31.86,31.89,31.76,31.83,762900.0,19.6376,19.6561,19.576,19.6191,762900.0
2012-03-16 09:30:00,31.77,32.0,31.77,31.84,1419750.0,19.5822,19.7239,19.5822,19.6253,1419750.0
2012-03-16 10:00:00,31.83,31.86,31.61,31.77,258300.0,19.6191,19.6376,19.4835,19.5822,258300.0
2012-03-16 11:00:00,31.78,31.79,31.61,31.71,223800.0,19.5883,19.5945,19.4835,19.5452,223800.0
2012-03-16 12:00:00,31.71,31.78,31.61,31.67,282600.0,19.5452,19.5883,19.4835,19.5205,282600.0
2012-03-16 13:00:00,31.67,31.69,31.56,31.59,238200.0,19.5205,19.5329,19.4527,19.4712,238200.0
2012-03-16 14:00:00,31.59,31.64,31.53,31.54,212850.0,19.4712,19.502,19.4342,19.4404,212850.0
2012-03-16 15:00:00,31.54,31.65,31.52,31.58,687000.0,19.4404,19.5082,19.4281,19.4651,687000.0
2012-03-19 09:30:00,31.45,31.84,31.39,31.79,243000.0,19.3849,19.6253,19.3479,19.5945,243000.0
2012-03-19 10:00:00,31.79,31.83,31.67,31.75,380850.0,19.5945,19.6191,19.5205,19.5698,380850.0
2012-03-19 11:00:00,31.75,31.77,31.57,31.76,266400.0,19.5698,19.5822,19.4589,19.576,266400.0
2012-03-19 12:00:00,31.75,31.79,31.67,31.75,280650.0,19.5698,19.5945,19.5205,19.5698,280650.0
2012-03-19 13:00:00,31.75,31.75,31.69,31.71,182400.0,19.5698,19.5698,19.5329,19.5452,182400.0
2012-03-19 14:00:00,31.7,31.75,31.6,31.61,225450.0,19.539,19.5698,19.4774,19.4835,225450.0
2012-03-19 15:00:00,31.62,31.63,31.52,31.56,862650.0,19.4897,19.4959,19.4281,19.4527,862650.0
2012-03-20 09:30:00,31.39,31.43,30.91,31.12,236400.0,19.3479,19.3726,19.0521,19.1815,236400.0
2012-03-20 10:00:00,31.11,31.25,31.07,31.21,370950.0,19.1754,19.2616,19.1507,19.237,370950.0
2012-03-20 11:00:00,31.21,31.34,31.16,31.2,295650.0,19.237,19.3171,19.2062,19.2308,295650.0
2012-03-20 12:00:00,31.2,31.23,31.09,31.14,267750.0,19.2308,19.2493,19.163,19.1938,267750.0
2012-03-20 13:00:00,31.15,31.27,31.14,31.21,227850.0,19.2,19.274,19.1938,19.237,227850.0
2012-03-20 14:00:00,31.21,31.27,31.19,31.25,324000.0,19.237,19.274,19.2247,19.2616,324000.0
2012-03-20 15:00:00,31.25,31.33,31.21,31.25,816300.0,19.2616,19.311,19.237,19.2616,816300.0
2012-03-21 09:30:00,31.2,31.31,31.05,31.14,156750.0,19.2308,19.2986,19.1384,19.1938,156750.0
2012-03-21 10:00:00,31.13,31.16,30.95,31.04,277350.0,19.1877,19.2062,19.0767,19.1322,277350.0
2012-03-21 11:00:00,31.02,31.19,30.98,31.14,181200.0,19.1199,19.2247,19.0952,19.1938,181200.0
2012-03-21 12:00:00,31.15,31.3,31.15,31.26,203100.0,19.2,19.2925,19.2,19.2678,203100.0
2012-03-21 13:00:00,31.26,31.26,31.1,31.17,126750.0,19.2678,19.2678,19.1692,19.2123,126750.0
2012-03-21 14:00:00,31.17,31.24,31.15,31.23,162450.0,19.2123,19.2555,19.2,19.2493,162450.0
2012-03-21 15:00:00,31.23,31.31,31.17,31.2,431100.0,19.2493,19.2986,19.2123,19.2308,431100.0
2012-03-22 09:30:00,30.92,31.02,30.73,30.75,282600.0,19.0582,19.1199,18.9411,18.9535,282600.0
2012-03-22 10:00:00,30.75,30.81,30.43,30.49,342150.0,18.9535,18.9904,18.7562,18.7932,342150.0
2012-03-22 11:00:00,30.48,30.61,30.39,30.55,535500.0,18.787,18.8672,18.7316,18.8302,535500.0
2012-03-22 12:00:00,30.55,30.77,30.55,30.76,199950.0,18.8302,18.9658,18.8302,18.9596,199950.0
2012-03-22 13:00:00,30.76,30.76,30.6,30.63,232650.0,18.9596,18.9596,18.861,18.8795,232650.0
2012-03-22 14:00:00,30.63,30.71,30.59,30.68,266700.0,18.8795,18.9288,18.8548,18.9103,266700.0
2012-03-22 15:00:00,30.69,30.87,30.65,30.82,665400.0,18.9165,19.0274,18.8918,18.9966,665400.0
2012-03-23 09:30:00,30.92,30.96,30.59,30.65,178500.0,19.0582,19.0829,18.8548,18.8918,178500.0
2012-03-23 10:00:00,30.61,30.87,30.42,30.83,384750.0,18.8672,19.0274,18.7501,19.0028,384750.0
2012-03-23 11:00:00,30.83,31.02,30.72,30.99,210750.0,19.0028,19.1199,18.935,19.1014,210750.0
2012-03-23 12:00:00,30.98,31.07,30.92,31.03,169050.0,19.0952,19.1507,19.0582,19.126,169050.0
2012-03-23 13:00:00,31.03,31.06,30.95,30.96,138900.0,19.126,19.1445,19.0767,19.0829,138900.0
2012-03-23 14:00:00,30.95,31.06,30.93,31.0,179550.0,19.0767,19.1445,19.0644,19.1076,179550.0
2012-03-23 15:00:00,31.0,31.03,30.92,30.98,503850.0,19.1076,19.126,19.0582,19.0952,503850.0
2012-03-26 09:30:00,31.31,31.47,31.23,31.31,164100.0,19.2986,19.3973,19.2493,19.2986,164100.0
2012-03-26 10:00:00,31.3,31.46,31.23,31.44,332850.0,19.2925,19.3911,19.2493,19.3788,332850.0
2012-03-26 11:00:00,31.44,31.54,31.39,31.49,254100.0,19.3788,19.4404,19.3479,19.4096,254100.0
2012-03-26 12:00:00,31.5,31.61,31.45,31.59,255150.0,19.4157,19.4835,19.3849,19.4712,255150.0
2012-03-26 13:00:00,31.59,31.7,31.59,31.59,204900.0,19.4712,19.539,19.4712,19.4712,204900.0
2012-03-26 14:00:00,31.59,31.61,31.49,31.51,276300.0,19.4712,19.4835,19.4096,19.4219,276300.0
2012-03-26 15:00:00,31.51,31.7,31.5,31.69,852600.0,19.4219,19.539,19.4157,19.5329,852600.0
2012-03-27 09:30:00,31.99,31.99,31.68,31.81,194250.0,19.7178,19.7178,19.5267,19.6068,194250.0
2012-03-27 10:00:00,31.81,31.94,31.74,31.75,328800.0,19.6068,19.6869,19.5637,19.5698,328800.0
2012-03-27 11:00:00,31.75,31.84,31.75,31.83,284400.0,19.5698,19.6253,19.5698,19.6191,284400.0
2012-03-27 12:00:00,31.83,31.93,31.83,31.88,168150.0,19.6191,19.6808,19.6191,19.65,168150.0
2012-03-27 13:00:00,31.88,31.9,31.77,31.83,306450.0,19.65,19.6623,19.5822,19.6191,306450.0
2012-03-27 14:00:00,31.83,31.83,31.71,31.74,243300.0,19.6191,19.6191,19.5452,19.5637,243300.0
2012-03-27 15:00:00,31.73,31.73,31.53,31.57,556050.0,19.5575,19.5575,19.4342,19.4589,556050.0
2012-03-28 09:30:00,31.53,31.66,31.17,31.23,187500.0,19.4342,19.5144,19.2123,19.2493,187500.0
2012-03-28 10:00:00,31.22,31.36,30.9,30.94,431550.0,19.2432,19.3295,19.0459,19.0706,431550.0
2012-03-28 11:00:00,30.95,31.01,30.69,30.77,507600.0,19.0767,19.1137,18.9165,18.9658,507600.0
2012-03-28 12:00:00,30.77,30.95,30.77,30.84,307350.0,18.9658,19.0767,18.9658,19.0089,307350.0
2012-03-28 13:00:00,30.83,30.88,30.72,30.81,285300.0,19.0028,19.0336,18.935,18.9904,285300.0
2012-03-28 14:00:00,30.81,30.93,30.7,30.93,261300.0,18.9904,19.0644,18.9226,19.0644,261300.0
2012-03-28 15:00:00,30.93,31.13,30.92,31.07,549150.0,19.0644,19.1877,19.0582,19.1507,549150.0
2012-03-29 09:30:00,30.92,31.09,30.73,30.89,184350.0,19.0582,19.163,18.9411,19.0398,184350.0
2012-03-29 10:00:00,30.88,31.05,30.77,30.93,299850.0,19.0336,19.1384,18.9658,19.0644,299850.0
2012-03-29 11:00:00,30.93,30.97,30.67,30.74,265800.0,19.0644,19.0891,18.9042,18.9473,265800.0
2012-03-29 12:00:00,30.75,30.89,30.73,30.88,133650.0,18.9535,19.0398,18.9411,19.0336,133650.0
2012-03-29 13:00:00,30.87,30.88,30.79,30.88,169200.0,19.0274,19.0336,18.9781,19.0336,169200.0
2012-03-29 14:00:00,30.87,31.07,30.87,31.03,151650.0,19.0274,19.1507,19.0274,19.126,151650.0
2012-03-29 15:00:00,31.02,31.29,30.99,31.23,490200.0,19.1199,19.2863,19.1014,19.2493,490200.0
2012-03-30 09:30:00,31.57,31.57,31.16,31.16,189750.0,19.4589,19.4589,19.2062,19.2062,189750.0
2012-03-30 10:00:00,31.17,31.23,30.99,31.14,245700.0,19.2123,19.2493,19.1014,19.1938,245700.0
2012-03-30 11:00:00,31.14,31.35,31.14,31.27,229650.0,19.1938,19.3233,19.1938,19.274,229650.0
2012-03-30 12:00:00,31.27,31.45,31.21,31.36,218550.0,19.274,19.3849,19.237,19.3295,218550.0
2012-03-30 13:00:00,31.36,31.37,31.26,31.26,167700.0,19.3295,19.3356,19.2678,19.2678,167700.0
2012-03-30 14:00:00,31.26,31.33,31.2,31.2,229200.0,19.2678,19.311,19.2308,19.2308,229200.0
2012-03-30 15:00:00,31.2,31.26,31.11,31.22,797100.0,19.2308,19.2678,19.1754,19.2432,797100.0
2012-04-02 09:30:00,31.14,31.22,30.83,30.96,231300.0,19.1938,19.2432,19.0028,19.0829,231300.0
2012-04-02 10:00:00,30.97,31.29,30.97,31.23,562950.0,19.0891,19.2863,19.0891,19.2493,562950.0
2012-04-02 11:00:00,31.23,31.52,31.11,31.51,297000.0,19.2493,19.4281,19.1754,19.4219,297000.0
2012-04-02 12:00:00,31.51,31.58,31.4,31.44,485250.0,19.4219,19.4651,19.3541,19.3788,485250.0
2012-04-02 13:00:00,31.44,31.48,31.35,31.47,220200.0,19.3788,19.4034,19.3233,19.3973,220200.0
2012-04-02 14:00:00,31.48,31.51,31.33,31.51,289800.0,19.4034,19.4219,19.311,19.4219,289800.0
2012-04-02 15:00:00,31.51,31.58,31.34,31.42,642750.0,19.4219,19.4651,19.3171,19.3664,642750.0
2012-04-03 09:30:00,31.37,31.88,31.37,31.85,348900.0,19.3356,19.65,19.3356,19.6315,348900.0
2012-04-03 10:00:00,31.86,32.15,31.77,31.95,700500.0,19.6376,19.8164,19.5822,19.6931,700500.0
2012-04-03 11:00:00,31.95,31.95,31.56,31.63,322950.0,19.6931,19.6931,19.4527,19.4959,322950.0
2012-04-03 12:00:00,31.64,31.77,31.54,31.77,199050.0,19.502,19.5822,19.4404,19.5822,199050.0
2012-04-03 13:00:00,31.76,31.77,31.61,31.75,179400.0,19.576,19.5822,19.4835,19.5698,179400.0
2012-04-03 14:00:00,31.75,31.75,31.47,31.57,412650.0,19.5698,19.5698,19.3973,19.4589,412650.0
2012-04-03 15:00:00,31.57,31.69,30.87,31.1,3420000.0,19.4589,19.5329,19.0274,19.1692,3420000.0
2012-04-04 09:30:00,30.76,30.81,30.49,30.63,545700.0,18.9596,18.9904,18.7932,18.8795,545700.0
2012-04-04 10:00:00,30.63,30.75,30.38,30.38,703350.0,18.8795,18.9535,18.7254,18.7254,703350.0
2012-04-04 11:00:00,30.38,30.58,30.38,30.46,425850.0,18.7254,18.8487,18.7254,18.7747,425850.0
2012-04-04 12:00:00,30.46,30.55,30.43,30.5,375150.0,18.7747,18.8302,18.7562,18.7994,375150.0
2012-04-04 13:00:00,30.5,30.51,30.39,30.5,449850.0,18.7994,18.8055,18.7316,18.7994,449850.0
2012-04-04 14:00:00,30.5,30.65,30.47,30.61,390900.0,18.7994,18.8918,18.7809,18.8672,390900.0
2012-04-04 15:00:00,30.61,30.69,30.56,30.61,989850.0,18.8672,18.9165,18.8364,18.8672,989850.0
2012-04-05 09:30:00,30.41,30.71,30.41,30.69,138750.0,18.7439,18.9288,18.7439,18.9165,138750.0
2012-04-05 10:00:00,30.69,30.81,30.66,30.78,255750.0,18.9165,18.9904,18.898,18.972,255750.0
2012-04-05 11:00:00,30.78,30.79,30.57,30.63,271650.0,18.972,18.9781,18.8425,18.8795,271650.0
2012-04-05 12:00:00,30.63,30.64,30.52,30.59,228000.0,18.8795,18.8857,18.8117,18.8548,228000.0
2012-04-05 13:00:00,30.59,30.65,30.51,30.57,253650.0,18.8548,18.8918,18.8055,18.8425,253650.0
2012-04-05 14:00:00,30.57,30.59,30.51,30.57,254850.0,18.8425,18.8548,18.8055,18.8425,254850.0
2012-04-05 15:00:00,30.57,30.66,30.53,30.64,529950.0,18.8425,18.898,18.8179,18.8857,529950.0
2012-04-09 09:30:00,30.19,30.19,29.81,29.89,348900.0,18.6083,18.6083,18.3741,18.4234,348900.0
2012-04-09 10:00:00,29.9,30.03,29.87,29.94,288300.0,18.4295,18.5097,18.4111,18.4542,288300.0
2012-04-09 11:00:00,29.95,29.95,29.67,29.71,487950.0,18.4604,18.4604,18.2878,18.3124,487950.0
2012-04-09 12:00:00,29.7,29.79,29.65,29.79,799200.0,18.3063,18.3617,18.2755,18.3617,799200.0
2012-04-09 13:00:00,29.79,29.86,29.7,29.85,312750.0,18.3617,18.4049,18.3063,18.3987,312750.0
2012-04-09 14:00:00,29.85,29.87,29.77,29.83,382950.0,18.3987,18.4111,18.3494,18.3864,382950.0
2012-04-09 15:00:00,29.83,29.83,29.69,29.73,847650.0,18.3864,18.3864,18.3001,18.3248,847650.0
2012-04-10 09:30:00,29.71,29.71,29.44,29.63,294900.0,18.3124,18.3124,18.146,18.2631,294900.0
2012-04-10 10:00:00,29.63,29.65,29.41,29.51,295050.0,18.2631,18.2755,18.1275,18.1892,295050.0
2012-04-10 11:00:00,29.51,29.58,29.05,29.15,446250.0,18.1892,18.2323,17.9056,17.9673,446250.0
2012-04-10 12:00:00,29.15,29.15,28.93,29.07,684000.0,17.9673,17.9673,17.8317,17.918,684000.0
2012-04-10 13:00:00,29.07,29.17,28.94,29.05,301650.0,17.918,17.9796,17.8378,17.9056,301650.0
2012-04-10 14:00:00,29.05,29.14,28.97,29.03,405150.0,17.9056,17.9611,17.8563,17.8933,405150.0
2012-04-10 15:00:00,29.03,29.13,28.96,29.08,782700.0,17.8933,17.9549,17.8502,17.9241,782700.0
2012-04-11 09:30:00,29.43,29.51,27.9,28.02,2839950.0,18.1399,18.1892,17.1968,17.2708,2839950.0
2012-04-11 10:00:00,28.03,28.11,27.77,28.07,1985250.0,17.2769,17.3262,17.1167,17.3016,1985250.0
2012-04-11 11:00:00,28.07,28.47,27.91,28.46,1674150.0,17.3016,17.5481,17.203,17.542,1674150.0
2012-04-11 12:00:00,28.45,28.81,28.4,28.75,1246950.0,17.5358,17.7577,17.505,17.7207,1246950.0
2012-04-11 13:00:00,28.75,28.77,28.49,28.72,743850.0,17.7207,17.733,17.5605,17.7022,743850.0
2012-04-11 14:00:00,28.72,28.73,28.21,28.44,1388850.0,17.7022,17.7084,17.3879,17.5296,1388850.0
2012-04-11 15:00:00,28.44,28.5,28.25,28.3,2080050.0,17.5296,17.5666,17.4125,17.4433,2080050.0
2012-04-12 09:30:00,28.29,28.57,28.16,28.52,453750.0,17.4372,17.6098,17.3571,17.579,453750.0
2012-04-12 10:00:00,28.52,28.93,28.52,28.92,552900.0,17.579,17.8317,17.579,17.8255,552900.0
2012-04-12 11:00:00,28.91,28.95,28.71,28.83,356400.0,17.8193,17.844,17.6961,17.77,356400.0
2012-04-12 12:00:00,28.84,28.91,28.71,28.89,438450.0,17.7762,17.8193,17.6961,17.807,438450.0
2012-04-12 13:00:00,28.87,28.98,28.85,28.86,284400.0,17.7947,17.8625,17.7824,17.7885,284400.0
2012-04-12 14:00:00,28.86,28.93,28.82,28.89,269550.0,17.7885,17.8317,17.7639,17.807,269550.0
2012-04-12 15:00:00,28.89,28.95,28.83,28.85,664500.0,17.807,17.844,17.77,17.7824,664500.0
2012-04-13 09:30:00,28.71,28.77,28.53,28.61,293850.0,17.6961,17.733,17.5851,17.6344,293850.0
2012-04-13 10:00:00,28.62,28.69,28.43,28.61,469500.0,17.6406,17.6837,17.5235,17.6344,469500.0
2012-04-13 11:00:00,28.61,28.71,28.53,28.63,314250.0,17.6344,17.6961,17.5851,17.6468,314250.0
2012-04-13 12:00:00,28.63,28.67,28.56,28.63,216750.0,17.6468,17.6714,17.6036,17.6468,216750.0
2012-04-13 13:00:00,28.63,28.77,28.6,28.6,281700.0,17.6468,17.733,17.6283,17.6283,281700.0
2012-04-13 14:00:00,28.6,28.61,28.51,28.51,385800.0,17.6283,17.6344,17.5728,17.5728,385800.0
2012-04-13 15:00:00,28.51,28.61,28.45,28.5,927150.0,17.5728,17.6344,17.5358,17.5666,927150.0
2012-04-16 09:30:00,28.58,28.84,28.49,28.55,381000.0,17.6159,17.7762,17.5605,17.5974,381000.0
2012-04-16 10:00:00,28.54,28.61,28.4,28.57,649500.0,17.5913,17.6344,17.505,17.6098,649500.0
2012-04-16 11:00:00,28.57,28.64,28.39,28.43,269700.0,17.6098,17.6529,17.4988,17.5235,269700.0
2012-04-16 12:00:00,28.43,28.68,28.41,28.68,258750.0,17.5235,17.6776,17.5112,17.6776,258750.0
2012-04-16 13:00:00,28.68,28.86,28.61,28.81,351300.0,17.6776,17.7885,17.6344,17.7577,351300.0
2012-04-16 14:00:00,28.81,28.85,28.71,28.79,458550.0,17.7577,17.7824,17.6961,17.7454,458550.0
2012-04-16 15:00:00,28.79,28.8,28.69,28.73,782250.0,17.7454,17.7515,17.6837,17.7084,782250.0
2012-04-17 09:30:00,28.9,28.95,28.59,28.63,530400.0,17.8132,17.844,17.6221,17.6468,530400.0
2012-04-17 10:00:00,28.61,28.92,28.57,28.89,427800.0,17.6344,17.8255,17.6098,17.807,427800.0
2012-04-17 11:00:00,28.89,29.06,28.89,29.01,387300.0,17.807,17.9118,17.807,17.881,387300.0
2012-04-17 12:00:00,29.02,29.16,29.0,29.15,314700.0,17.8871,17.9734,17.8748,17.9673,314700.0
2012-04-17 13:00:00,29.15,29.19,29.11,29.19,249750.0,17.9673,17.9919,17.9426,17.9919,249750.0
2012-04-17 14:00:00,29.18,29.29,29.1,29.13,753450.0,17.9858,18.0536,17.9364,17.9549,753450.0
2012-04-17 15:00:00,29.13,29.17,29.03,29.03,848400.0,17.9549,17.9796,17.8933,17.8933,848400.0
2012-04-18 09:30:00,28.82,28.82,28.55,28.79,467250.0,17.7639,17.7639,17.5974,17.7454,467250.0
2012-04-18 10:00:00,28.79,28.8,28.62,28.69,525000.0,17.7454,17.7515,17.6406,17.6837,525000.0
2012-04-18 11:00:00,28.69,28.72,28.55,28.59,604050.0,17.6837,17.7022,17.5974,17.6221,604050.0
2012-04-18 12:00:00,28.59,28.61,28.45,28.5,451650.0,17.6221,17.6344,17.5358,17.5666,451650.0
2012-04-18 13:00:00,28.51,28.61,28.36,28.41,540750.0,17.5728,17.6344,17.4803,17.5112,540750.0
2012-04-18 14:00:00,28.41,28.51,28.37,28.43,421350.0,17.5112,17.5728,17.4865,17.5235,421350.0
2012-04-18 15:00:00,28.44,28.6,28.43,28.46,1591500.0,17.5296,17.6283,17.5235,17.542,1591500.0
2012-04-19 09:30:00,28.35,28.82,28.27,28.81,583350.0,17.4742,17.7639,17.4249,17.7577,583350.0
2012-04-19 10:00:00,28.81,29.01,28.43,28.89,652650.0,17.7577,17.881,17.5235,17.807,652650.0
2012-04-19 11:00:00,28.87,28.95,28.59,28.63,380850.0,17.7947,17.844,17.6221,17.6468,380850.0
2012-04-19 12:00:00,28.63,28.63,28.43,28.48,485700.0,17.6468,17.6468,17.5235,17.5543,485700.0
2012-04-19 13:00:00,28.47,28.51,28.37,28.39,311700.0,17.5481,17.5728,17.4865,17.4988,311700.0
2012-04-19 14:00:00,28.39,28.44,28.12,28.27,467100.0,17.4988,17.5296,17.3324,17.4249,467100.0
2012-04-19 15:00:00,28.27,28.43,28.25,28.33,701100.0,17.4249,17.5235,17.4125,17.4618,701100.0
2012-04-20 09:30:00,28.42,28.62,28.2,28.33,1025100.0,17.5173,17.6406,17.3817,17.4618,1025100.0
2012-04-20 10:00:00,28.33,28.35,28.18,28.21,597000.0,17.4618,17.4742,17.3694,17.3879,597000.0
2012-04-20 11:00:00,28.21,28.39,28.18,28.37,226650.0,17.3879,17.4988,17.3694,17.4865,226650.0
2012-04-20 12:00:00,28.37,28.45,28.35,28.36,199500.0,17.4865,17.5358,17.4742,17.4803,199500.0
2012-04-20 13:00:00,28.36,28.41,28.13,28.15,654000.0,17.4803,17.5112,17.3386,17.3509,654000.0
2012-04-20 14:00:00,28.15,28.29,28.09,28.22,644700.0,17.3509,17.4372,17.3139,17.394,644700.0
2012-04-20 15:00:00,28.23,28.27,28.09,28.14,1014900.0,17.4002,17.4249,17.3139,17.3447,1014900.0
2012-04-23 09:30:00,27.83,27.92,27.45,27.47,605700.0,17.1537,17.2091,16.9194,16.9318,605700.0
2012-04-23 10:00:00,27.47,27.79,27.37,27.71,1104000.0,16.9318,17.129,16.8701,17.0797,1104000.0
2012-04-23 11:00:00,27.71,27.91,27.65,27.69,454950.0,17.0797,17.203,17.0427,17.0674,454950.0
2012-04-23 12:00:00,27.69,27.85,27.65,27.77,648150.0,17.0674,17.166,17.0427,17.1167,648150.0
2012-04-23 13:00:00,27.78,27.91,27.67,27.87,602850.0,17.1228,17.203,17.055,17.1783,602850.0
2012-04-23 14:00:00,27.87,28.01,27.8,27.87,794700.0,17.1783,17.2646,17.1352,17.1783,794700.0
2012-04-23 15:00:00,27.87,28.0,27.85,27.96,1241400.0,17.1783,17.2584,17.166,17.2338,1241400.0
2012-04-24 09:30:00,28.64,28.76,28.17,28.57,1054800.0,17.6529,17.7269,17.3632,17.6098,1054800.0
2012-04-24 10:00:00,28.57,28.65,27.89,27.9,1080750.0,17.6098,17.6591,17.1906,17.1968,1080750.0
2012-04-24 11:00:00,27.9,28.5,27.89,28.23,875550.0,17.1968,17.5666,17.1906,17.4002,875550.0
2012-04-24 12:00:00,28.23,28.29,28.06,28.15,401100.0,17.4002,17.4372,17.2954,17.3509,401100.0
2012-04-24 13:00:00,28.14,28.24,28.07,28.07,311100.0,17.3447,17.4064,17.3016,17.3016,311100.0
2012-04-24 14:00:00,28.07,28.25,28.03,28.18,496500.0,17.3016,17.4125,17.2769,17.3694,496500.0
2012-04-24 15:00:00,28.17,28.28,28.08,28.17,1288050.0,17.3632,17.431,17.3077,17.3632,1288050.0
2012-04-25 09:30:00,28.52,28.55,28.24,28.41,300600.0,17.579,17.5974,17.4064,17.5112,300600.0
2012-04-25 10:00:00,28.4,28.42,28.16,28.28,911700.0,17.505,17.5173,17.3571,17.431,911700.0
2012-04-25 11:00:00,28.28,28.29,28.15,28.25,760800.0,17.431,17.4372,17.3509,17.4125,760800.0
2012-04-25 12:00:00,28.25,28.37,28.17,28.35,450000.0,17.4125,17.4865,17.3632,17.4742,450000.0
2012-04-25 13:00:00,28.35,28.41,28.29,28.3,262650.0,17.4742,17.5112,17.4372,17.4433,262650.0
2012-04-25 14:00:00,28.3,28.4,28.22,28.33,505350.0,17.4433,17.505,17.394,17.4618,505350.0
2012-04-25 15:00:00,28.33,28.43,28.3,28.4,895050.0,17.4618,17.5235,17.4433,17.505,895050.0
2012-04-26 09:30:00,28.35,28.45,28.22,28.37,383400.0,17.4742,17.5358,17.394,17.4865,383400.0
2012-04-26 10:00:00,28.39,28.51,28.36,28.43,563100.0,17.4988,17.5728,17.4803,17.5235,563100.0
2012-04-26 11:00:00,28.43,28.5,28.34,28.48,506550.0,17.5235,17.5666,17.468,17.5543,506550.0
2012-04-26 12:00:00,28.47,28.55,28.43,28.54,192300.0,17.5481,17.5974,17.5235,17.5913,192300.0
2012-04-26 13:00:00,28.55,28.75,28.53,28.7,699600.0,17.5974,17.7207,17.5851,17.6899,699600.0
2012-04-26 14:00:00,28.7,28.82,28.7,28.77,333300.0,17.6899,17.7639,17.6899,17.733,333300.0
2012-04-26 15:00:00,28.78,28.85,28.72,28.75,782400.0,17.7392,17.7824,17.7022,17.7207,782400.0
2012-04-27 09:30:00,28.95,29.05,28.81,28.93,431100.0,17.844,17.9056,17.7577,17.8317,431100.0
2012-04-27 10:00:00,28.94,28.98,28.79,28.95,409500.0,17.8378,17.8625,17.7454,17.844,409500.0
2012-04-27 11:00:00,28.95,29.07,28.91,29.04,264000.0,17.844,17.918,17.8193,17.8995,264000.0
2012-04-27 12:00:00,29.04,29.08,29.0,29.03,176250.0,17.8995,17.9241,17.8748,17.8933,176250.0
2012-04-27 13:00:00,29.03,29.19,29.0,29.17,285750.0,17.8933,17.9919,17.8748,17.9796,285750.0
2012-04-27 14:00:00,29.17,29.19,29.09,29.18,287250.0,17.9796,17.9919,17.9303,17.9858,287250.0
2012-04-27 15:00:00,29.18,29.26,29.1,29.16,850950.0,17.9858,18.0351,17.9364,17.9734,850950.0
2012-04-30 09:30:00,29.04,29.1,28.74,28.79,445500.0,17.8995,17.9364,17.7146,17.7454,445500.0
2012-04-30 10:00:00,28.79,28.87,28.6,28.67,319500.0,17.7454,17.7947,17.6283,17.6714,319500.0
2012-04-30 11:00:00,28.67,28.69,28.57,28.59,284100.0,17.6714,17.6837,17.6098,17.6221,284100.0
2012-04-30 12:00:00,28.59,28.63,28.55,28.59,305250.0,17.6221,17.6468,17.5974,17.6221,305250.0
2012-04-30 13:00:00,28.58,28.61,28.52,28.55,219300.0,17.6159,17.6344,17.579,17.5974,219300.0
2012-04-30 14:00:00,28.55,28.58,28.41,28.48,522450.0,17.5974,17.6159,17.5112,17.5543,522450.0
2012-04-30 15:00:00,28.48,28.67,28.48,28.63,763200.0,17.5543,17.6714,17.5543,17.6468,763200.0
2012-05-01 09:30:00,28.62,28.62,28.15,28.21,449250.0,17.6406,17.6406,17.3509,17.3879,449250.0
2012-05-01 10:00:00,28.22,28.67,28.17,28.39,1048950.0,17.394,17.6714,17.3632,17.4988,1048950.0
2012-05-01 11:00:00,28.39,28.79,28.38,28.54,556500.0,17.4988,17.7454,17.4927,17.5913,556500.0
2012-05-01 12:00:00,28.55,28.58,28.45,28.53,446550.0,17.5974,17.6159,17.5358,17.5851,446550.0
2012-05-01 13:00:00,28.53,28.54,28.41,28.53,437700.0,17.5851,17.5913,17.5112,17.5851,437700.0
2012-05-01 14:00:00,28.52,28.53,28.43,28.47,548700.0,17.579,17.5851,17.5235,17.5481,548700.0
2012-05-01 15:00:00,28.47,28.51,28.3,28.31,1026150.0,17.5481,17.5728,17.4433,17.4495,1026150.0
2012-05-02 09:30:00,28.13,28.37,28.03,28.31,360000.0,17.3386,17.4865,17.2769,17.4495,360000.0
2012-05-02 10:00:00,28.32,28.44,28.17,28.36,551250.0,17.4557,17.5296,17.3632,17.4803,551250.0
2012-05-02 11:00:00,28.37,28.47,28.34,28.43,318150.0,17.4865,17.5481,17.468,17.5235,318150.0
2012-05-02 12:00:00,28.43,28.64,28.41,28.59,280050.0,17.5235,17.6529,17.5112,17.6221,280050.0
2012-05-02 13:00:00,28.59,28.61,28.51,28.58,282450.0,17.6221,17.6344,17.5728,17.6159,282450.0
2012-05-02 14:00:00,28.57,28.68,28.54,28.63,430200.0,17.6098,17.6776,17.5913,17.6468,430200.0
2012-05-02 15:00:00,28.63,28.75,28.56,28.71,945300.0,17.6468,17.7207,17.6036,17.6961,945300.0
2012-05-03 09:30:00,28.57,28.57,28.17,28.23,568950.0,17.6098,17.6098,17.3632,17.4002,568950.0
2012-05-03 10:00:00,28.22,28.34,28.0,28.23,662400.0,17.394,17.468,17.2584,17.4002,662400.0
2012-05-03 11:00:00,28.22,28.41,28.08,28.14,595350.0,17.394,17.5112,17.3077,17.3447,595350.0
2012-05-03 12:00:00,28.13,28.23,28.07,28.16,548700.0,17.3386,17.4002,17.3016,17.3571,548700.0
2012-05-03 13:00:00,28.15,28.34,27.95,28.05,714750.0,17.3509,17.468,17.2276,17.2893,714750.0
2012-05-03 14:00:00,28.05,28.34,27.91,27.97,571200.0,17.2893,17.468,17.203,17.2399,571200.0
2012-05-03 15:00:00,27.98,28.34,27.95,27.99,971250.0,17.2461,17.468,17.2276,17.2523,971250.0
2012-05-04 09:30:00,27.7,27.94,27.44,27.49,419550.0,17.0735,17.2215,16.9133,16.9441,419550.0
2012-05-04 10:00:00,27.51,27.54,27.3,27.41,642750.0,16.9564,16.9749,16.827,16.8948,642750.0
2012-05-04 11:00:00,27.4,27.41,27.18,27.2,421200.0,16.8886,16.8948,16.753,16.7653,421200.0
2012-05-04 12:00:00,27.21,27.35,27.18,27.33,282450.0,16.7715,16.8578,16.753,16.8455,282450.0
2012-05-04 13:00:00,27.33,27.41,27.3,27.36,243000.0,16.8455,16.8948,16.827,16.864,243000.0
2012-05-04 14:00:00,27.36,27.41,27.27,27.39,535800.0,16.864,16.8948,16.8085,16.8825,535800.0
2012-05-04 15:00:00,27.39,27.47,27.32,27.37,742950.0,16.8825,16.9318,16.8393,16.8701,742950.0
2012-05-07 09:30:00,27.4,27.46,27.15,27.29,484800.0,16.8886,16.9256,16.7345,16.8208,484800.0
2012-05-07 10:00:00,27.29,27.35,27.2,27.24,425250.0,16.8208,16.8578,16.7653,16.79,425250.0
2012-05-07 11:00:00,27.24,27.33,27.23,27.29,353100.0,16.79,16.8455,16.7838,16.8208,353100.0
2012-05-07 12:00:00,27.29,27.45,27.27,27.38,282150.0,16.8208,16.9194,16.8085,16.8763,282150.0
2012-05-07 13:00:00,27.37,27.53,27.37,27.48,382950.0,16.8701,16.9687,16.8701,16.9379,382950.0
2012-05-07 14:00:00,27.49,27.55,27.46,27.47,327150.0,16.9441,16.9811,16.9256,16.9318,327150.0
2012-05-07 15:00:00,27.49,27.49,27.32,27.36,631350.0,16.9441,16.9441,16.8393,16.864,631350.0
2012-05-08 09:30:00,27.23,27.44,27.11,27.27,314700.0,16.7838,16.9133,16.7099,16.8085,314700.0
2012-05-08 10:00:00,27.25,27.29,26.99,27.1,730800.0,16.7962,16.8208,16.6359,16.7037,730800.0
2012-05-08 11:00:00,27.1,27.16,26.97,27.11,639900.0,16.7037,16.7407,16.6236,16.7099,639900.0
2012-05-08 12:00:00,27.11,27.12,26.95,26.95,287100.0,16.7099,16.716,16.6112,16.6112,287100.0
2012-05-08 13:00:00,26.95,27.11,26.93,27.08,194250.0,16.6112,16.7099,16.5989,16.6914,194250.0
2012-05-08 14:00:00,27.09,27.19,27.03,27.16,295350.0,16.6975,16.7592,16.6606,16.7407,295350.0
2012-05-08 15:00:00,27.15,27.44,27.12,27.4,1320900.0,16.7345,16.9133,16.716,16.8886,1320900.0
2012-05-09 09:30:00,26.97,27.07,26.89,27.05,291300.0,16.6236,16.6852,16.5743,16.6729,291300.0
2012-05-09 10:00:00,27.04,27.12,26.82,26.95,572250.0,16.6667,16.716,16.5311,16.6112,572250.0
2012-05-09 11:00:00,26.94,27.19,26.87,27.09,743850.0,16.6051,16.7592,16.5619,16.6975,743850.0
2012-05-09 12:00:00,27.09,27.11,26.93,27.0,296700.0,16.6975,16.7099,16.5989,16.6421,296700.0
2012-05-09 13:00:00,27.01,27.34,27.0,27.25,453900.0,16.6482,16.8516,16.6421,16.7962,453900.0
2012-05-09 14:00:00,27.25,27.27,27.08,27.09,413250.0,16.7962,16.8085,16.6914,16.6975,413250.0
2012-05-09 15:00:00,27.09,27.12,26.96,26.98,929250.0,16.6975,16.716,16.6174,16.6297,929250.0
2012-05-10 09:30:00,27.29,27.5,27.25,27.26,360450.0,16.8208,16.9503,16.7962,16.8023,360450.0
2012-05-10 10:00:00,27.27,27.31,27.06,27.11,426300.0,16.8085,16.8331,16.679,16.7099,426300.0
2012-05-10 11:00:00,27.11,27.37,27.05,27.28,477900.0,16.7099,16.8701,16.6729,16.8146,477900.0
2012-05-10 12:00:00,27.28,27.45,27.15,27.43,441000.0,16.8146,16.9194,16.7345,16.9071,441000.0
2012-05-10 13:00:00,27.42,27.46,27.33,27.35,452850.0,16.9009,16.9256,16.8455,16.8578,452850.0
2012-05-10 14:00:00,27.36,27.42,25.64,26.53,6959400.0,16.864,16.9009,15.8038,16.3524,6959400.0
2012-05-10 15:00:00,26.52,26.53,26.19,26.31,4734900.0,16.3462,16.3524,16.1428,16.2168,4734900.0
2012-05-11 09:30:00,26.07,26.47,25.66,26.34,1591800.0,16.0688,16.3154,15.8161,16.2353,1591800.0
2012-05-11 10:00:00,26.34,26.79,26.34,26.71,1158300.0,16.2353,16.5126,16.2353,16.4633,1158300.0
2012-05-11 11:00:00,26.71,26.85,26.63,26.67,591300.0,16.4633,16.5496,16.414,16.4387,591300.0
2012-05-11 12:00:00,26.67,26.67,26.51,26.55,334050.0,16.4387,16.4387,16.34,16.3647,334050.0
2012-05-11 13:00:00,26.55,26.59,26.39,26.45,512250.0,16.3647,16.3894,16.2661,16.3031,512250.0
2012-05-11 14:00:00,26.45,26.51,26.35,26.37,574500.0,16.3031,16.34,16.2414,16.2538,574500.0
2012-05-11 15:00:00,26.37,26.41,26.19,26.24,1999200.0,16.2538,16.2784,16.1428,16.1736,1999200.0
2012-05-14 09:30:00,25.89,26.08,25.83,26.05,302250.0,15.9579,16.075,15.9209,16.0565,302250.0
2012-05-14 10:00:00,26.03,26.3,25.99,26.25,511200.0,16.0442,16.2106,16.0195,16.1798,511200.0
2012-05-14 11:00:00,26.25,26.49,26.18,26.44,560250.0,16.1798,16.3277,16.1366,16.2969,560250.0
2012-05-14 12:00:00,26.44,26.56,26.4,26.53,348450.0,16.2969,16.3709,16.2722,16.3524,348450.0
2012-05-14 13:00:00,26.53,26.55,26.43,26.47,336900.0,16.3524,16.3647,16.2907,16.3154,336900.0
2012-05-14 14:00:00,26.47,26.54,26.37,26.41,459000.0,16.3154,16.3585,16.2538,16.2784,459000.0
2012-05-14 15:00:00,26.4,26.41,26.23,26.26,1068900.0,16.2722,16.2784,16.1675,16.1859,1068900.0
2012-05-15 09:30:00,26.18,26.36,26.13,26.33,221550.0,16.1366,16.2476,16.1058,16.2291,221550.0
2012-05-15 10:00:00,26.34,26.41,26.22,26.27,420900.0,16.2353,16.2784,16.1613,16.1921,420900.0
2012-05-15 11:00:00,26.27,26.31,26.13,26.21,522150.0,16.1921,16.2168,16.1058,16.1551,522150.0
2012-05-15 12:00:00,26.21,26.35,26.19,26.21,324750.0,16.1551,16.2414,16.1428,16.1551,324750.0
2012-05-15 13:00:00,26.21,26.29,26.15,26.17,337350.0,16.1551,16.2044,16.1181,16.1305,337350.0
2012-05-15 14:00:00,26.17,26.25,26.08,26.08,536850.0,16.1305,16.1798,16.075,16.075,536850.0
2012-05-15 15:00:00,26.08,26.09,25.91,25.97,1014150.0,16.075,16.0812,15.9702,16.0072,1014150.0
2012-05-16 09:30:00,25.97,26.31,25.89,26.3,447600.0,16.0896,16.3002,16.04,16.294,447600.0
2012-05-16 10:00:00,26.28,26.35,26.0,26.01,522600.0,16.2816,16.325,16.1082,16.1143,522600.0
2012-05-16 11:00:00,26.01,26.07,25.95,26.03,441450.0,16.1143,16.1515,16.0772,16.1267,441450.0
2012-05-16 12:00:00,26.03,26.09,25.95,25.97,245700.0,16.1267,16.1639,16.0772,16.0896,245700.0
2012-05-16 13:00:00,25.98,25.99,25.77,25.91,248700.0,16.0958,16.102,15.9657,16.0524,248700.0
2012-05-16 14:00:00,25.92,26.05,25.77,26.0,677550.0,16.0586,16.1391,15.9657,16.1082,677550.0
2012-05-16 15:00:00,26.0,26.03,25.9,25.91,1738050.0,16.1082,16.1267,16.0462,16.0524,1738050.0
2012-05-17 09:30:00,25.83,25.95,25.53,25.63,483300.0,16.0028,16.0772,15.817,15.8789,483300.0
2012-05-17 10:00:00,25.63,25.63,25.27,25.34,1079100.0,15.8789,15.8789,15.6559,15.6993,1079100.0
2012-05-17 11:00:00,25.34,25.38,25.18,25.25,542700.0,15.6993,15.724,15.6001,15.6435,542700.0
2012-05-17 12:00:00,25.25,25.37,25.09,25.35,646050.0,15.6435,15.7178,15.5444,15.7054,646050.0
2012-05-17 13:00:00,25.36,25.53,25.35,25.47,608850.0,15.7116,15.817,15.7054,15.7798,608850.0
2012-05-17 14:00:00,25.47,25.47,25.35,25.45,875400.0,15.7798,15.7798,15.7054,15.7674,875400.0
2012-05-17 15:00:00,25.44,25.49,25.26,25.27,1126650.0,15.7612,15.7922,15.6497,15.6559,1126650.0
2012-05-18 09:30:00,25.34,25.41,25.19,25.22,777900.0,15.6993,15.7426,15.6063,15.6249,777900.0
2012-05-18 10:00:00,25.21,25.35,25.13,25.33,668700.0,15.6187,15.7054,15.5691,15.6931,668700.0
2012-05-18 11:00:00,25.33,25.34,25.08,25.17,454800.0,15.6931,15.6993,15.5382,15.5939,454800.0
2012-05-18 12:00:00,25.17,25.39,25.17,25.31,277800.0,15.5939,15.7302,15.5939,15.6807,277800.0
2012-05-18 13:00:00,25.31,25.32,25.05,25.1,336450.0,15.6807,15.6869,15.5196,15.5506,336450.0
2012-05-18 14:00:00,25.09,25.19,25.0,25.05,329400.0,15.5444,15.6063,15.4886,15.5196,329400.0
2012-05-18 15:00:00,25.04,25.17,25.0,25.06,732300.0,15.5134,15.5939,15.4886,15.5258,732300.0
2012-05-21 09:30:00,25.11,25.33,25.07,25.29,381300.0,15.5568,15.6931,15.532,15.6683,381300.0
2012-05-21 10:00:00,25.27,25.58,25.25,25.56,874650.0,15.6559,15.8479,15.6435,15.8356,874650.0
2012-05-21 11:00:00,25.56,25.59,25.42,25.47,690900.0,15.8356,15.8541,15.7488,15.7798,690900.0
2012-05-21 12:00:00,25.47,25.71,25.11,25.56,617250.0,15.7798,15.9285,15.5568,15.8356,617250.0
2012-05-21 13:00:00,25.56,25.58,25.51,25.55,274650.0,15.8356,15.8479,15.8046,15.8294,274650.0
2012-05-21 14:00:00,25.55,25.64,25.49,25.6,192300.0,15.8294,15.8851,15.7922,15.8603,192300.0
2012-05-21 15:00:00,25.61,25.77,25.61,25.67,651300.0,15.8665,15.9657,15.8665,15.9037,651300.0
2012-05-22 09:30:00,25.69,25.77,25.55,25.61,332100.0,15.9161,15.9657,15.8294,15.8665,332100.0
2012-05-22 10:00:00,25.62,25.89,25.61,25.88,452400.0,15.8727,16.04,15.8665,16.0338,452400.0
2012-05-22 11:00:00,25.87,25.93,25.75,25.75,342900.0,16.0276,16.0648,15.9533,15.9533,342900.0
2012-05-22 12:00:00,25.76,25.84,25.65,25.8,220200.0,15.9595,16.009,15.8913,15.9842,220200.0
2012-05-22 13:00:00,25.81,25.86,25.73,25.79,232200.0,15.9904,16.0214,15.9409,15.978,232200.0
2012-05-22 14:00:00,25.79,25.88,25.77,25.85,364500.0,15.978,16.0338,15.9657,16.0152,364500.0
2012-05-22 15:00:00,25.84,25.88,25.59,25.77,743100.0,16.009,16.0338,15.8541,15.9657,743100.0
2012-05-23 09:30:00,25.45,25.63,25.3,25.55,307800.0,15.7674,15.8789,15.6745,15.8294,307800.0
2012-05-23 10:00:00,25.56,25.63,25.27,25.33,369150.0,15.8356,15.8789,15.6559,15.6931,369150.0
2012-05-23 11:00:00,25.33,25.43,25.28,25.32,220650.0,15.6931,15.755,15.6621,15.6869,220650.0
2012-05-23 12:00:00,25.32,25.37,25.25,25.3,165300.0,15.6869,15.7178,15.6435,15.6745,165300.0
2012-05-23 13:00:00,25.31,25.37,25.27,25.35,487500.0,15.6807,15.7178,15.6559,15.7054,487500.0
2012-05-23 14:00:00,25.35,25.56,25.23,25.56,376200.0,15.7054,15.8356,15.6311,15.8356,376200.0
2012-05-23 15:00:00,25.55,26.01,25.51,25.94,924150.0,15.8294,16.1143,15.8046,16.071,924150.0
2012-05-24 09:30:00,26.0,26.03,25.57,25.61,348750.0,16.1082,16.1267,15.8417,15.8665,348750.0
2012-05-24 10:00:00,25.61,25.87,25.54,25.75,430500.0,15.8665,16.0276,15.8232,15.9533,430500.0
2012-05-24 11:00:00,25.76,25.81,25.58,25.61,307950.0,15.9595,15.9904,15.8479,15.8665,307950.0
2012-05-24 12:00:00,25.62,25.63,25.52,25.57,325350.0,15.8727,15.8789,15.8108,15.8417,325350.0
2012-05-24 13:00:00,25.57,25.68,25.41,25.41,319350.0,15.8417,15.9099,15.7426,15.7426,319350.0
2012-05-24 14:00:00,25.4,25.51,25.38,25.41,418200.0,15.7364,15.8046,15.724,15.7426,418200.0
2012-05-24 15:00:00,25.42,25.67,25.37,25.67,776400.0,15.7488,15.9037,15.7178,15.9037,776400.0
2012-05-25 09:30:00,25.75,25.81,25.59,25.71,156300.0,15.9533,15.9904,15.8541,15.9285,156300.0
2012-05-25 10:00:00,25.7,25.73,25.52,25.61,303000.0,15.9223,15.9409,15.8108,15.8665,303000.0
2012-05-25 11:00:00,25.63,25.75,25.63,25.71,227100.0,15.8789,15.9533,15.8789,15.9285,227100.0
2012-05-25 12:00:00,25.71,25.76,25.67,25.73,173250.0,15.9285,15.9595,15.9037,15.9409,173250.0
2012-05-25 13:00:00,25.73,25.77,25.7,25.73,238350.0,15.9409,15.9657,15.9223,15.9409,238350.0
2012-05-25 14:00:00,25.73,25.73,25.57,25.61,283800.0,15.9409,15.9409,15.8417,15.8665,283800.0
2012-05-25 15:00:00,25.61,25.64,25.51,25.57,471300.0,15.8665,15.8851,15.8046,15.8417,471300.0
2012-05-29 09:30:00,25.8,26.05,25.71,26.03,286950.0,15.9842,16.1391,15.9285,16.1267,286950.0
2012-05-29 10:00:00,26.03,26.29,25.94,26.27,588750.0,16.1267,16.2878,16.071,16.2754,588750.0
2012-05-29 11:00:00,26.27,26.29,25.99,26.03,393450.0,16.2754,16.2878,16.102,16.1267,393450.0
2012-05-29 12:00:00,26.03,26.04,25.87,25.91,279150.0,16.1267,16.1329,16.0276,16.0524,279150.0
2012-05-29 13:00:00,25.9,26.01,25.85,25.94,259950.0,16.0462,16.1143,16.0152,16.071,259950.0
2012-05-29 14:00:00,25.94,25.97,25.87,25.91,363150.0,16.071,16.0896,16.0276,16.0524,363150.0
2012-05-29 15:00:00,25.91,26.07,25.87,26.03,715350.0,16.0524,16.1515,16.0276,16.1267,715350.0
2012-05-30 09:30:00,25.78,25.79,25.21,25.37,361050.0,15.9719,15.978,15.6187,15.7178,361050.0
2012-05-30 10:00:00,25.37,25.37,25.06,25.09,600150.0,15.7178,15.7178,15.5258,15.5444,600150.0
2012-05-30 11:00:00,25.09,25.22,25.07,25.15,444750.0,15.5444,15.6249,15.532,15.5815,444750.0
2012-05-30 12:00:00,25.15,25.2,25.05,25.19,269100.0,15.5815,15.6125,15.5196,15.6063,269100.0
2012-05-30 13:00:00,25.19,25.26,25.13,25.23,400200.0,15.6063,15.6497,15.5691,15.6311,400200.0
2012-05-30 14:00:00,25.25,25.32,25.21,25.22,313500.0,15.6435,15.6869,15.6187,15.6249,313500.0
2012-05-30 15:00:00,25.22,25.3,25.15,25.23,709800.0,15.6249,15.6745,15.5815,15.6311,709800.0
2012-05-31 09:30:00,25.19,25.34,24.76,24.79,281850.0,15.6063,15.6993,15.3399,15.3585,281850.0
2012-05-31 10:00:00,24.79,24.92,24.73,24.84,414450.0,15.3585,15.439,15.3213,15.3895,414450.0
2012-05-31 11:00:00,24.84,24.95,24.67,24.85,378750.0,15.3895,15.4576,15.2842,15.3957,378750.0
2012-05-31 12:00:00,24.86,25.07,24.84,25.02,404400.0,15.4019,15.532,15.3895,15.501,404400.0
2012-05-31 13:00:00,25.01,25.17,24.95,24.99,201900.0,15.4948,15.5939,15.4576,15.4824,201900.0
2012-05-31 14:00:00,24.99,25.1,24.98,25.09,477750.0,15.4824,15.5506,15.4762,15.5444,477750.0
2012-05-31 15:00:00,25.09,25.3,25.05,25.05,1003650.0,15.5444,15.6745,15.5196,15.5196,1003650.0
2012-06-01 09:30:00,24.58,24.7,24.41,24.5,497850.0,15.2284,15.3027,15.1231,15.1788,497850.0
2012-06-01 10:00:00,24.5,24.61,24.3,24.4,652050.0,15.1788,15.247,15.0549,15.1169,652050.0
2012-06-01 11:00:00,24.4,24.54,24.39,24.41,397650.0,15.1169,15.2036,15.1107,15.1231,397650.0
2012-06-01 12:00:00,24.42,24.52,24.39,24.47,268500.0,15.1293,15.1912,15.1107,15.1602,268500.0
2012-06-01 13:00:00,24.46,24.5,24.3,24.33,419400.0,15.1541,15.1788,15.0549,15.0735,419400.0
2012-06-01 14:00:00,24.33,24.44,24.22,24.36,461100.0,15.0735,15.1417,15.0054,15.0921,461100.0
2012-06-01 15:00:00,24.37,24.41,24.27,24.33,715350.0,15.0983,15.1231,15.0363,15.0735,715350.0
2012-06-04 09:30:00,24.27,24.53,24.13,24.15,349650.0,15.0363,15.1974,14.9496,14.962,349650.0
2012-06-04 10:00:00,24.16,24.17,23.97,24.03,451650.0,14.9682,14.9744,14.8505,14.8876,451650.0
2012-06-04 11:00:00,24.02,24.03,23.84,23.86,385200.0,14.8815,14.8876,14.7699,14.7823,385200.0
2012-06-04 12:00:00,23.85,23.9,23.72,23.79,270300.0,14.7761,14.8071,14.6956,14.739,270300.0
2012-06-04 13:00:00,23.8,23.86,23.7,23.84,327150.0,14.7452,14.7823,14.6832,14.7699,327150.0
2012-06-04 14:00:00,23.83,24.03,23.79,23.96,552150.0,14.7637,14.8876,14.739,14.8443,552150.0
2012-06-04 15:00:00,23.97,23.97,23.85,23.95,1008000.0,14.8505,14.8505,14.7761,14.8381,1008000.0
2012-06-05 09:30:00,23.95,24.39,23.85,24.37,535650.0,14.8381,15.1107,14.7761,15.0983,535650.0
2012-06-05 10:00:00,24.37,24.54,24.0,24.03,610200.0,15.0983,15.2036,14.8691,14.8876,610200.0
2012-06-05 11:00:00,24.03,24.19,24.01,24.07,447000.0,14.8876,14.9868,14.8753,14.9124,447000.0
2012-06-05 12:00:00,24.07,24.33,24.06,24.23,478350.0,14.9124,15.0735,14.9062,15.0116,478350.0
2012-06-05 13:00:00,24.22,24.35,24.17,24.34,294150.0,15.0054,15.0859,14.9744,15.0797,294150.0
2012-06-05 14:00:00,24.34,24.39,24.3,24.35,468750.0,15.0797,15.1107,15.0549,15.0859,468750.0
2012-06-05 15:00:00,24.35,24.47,24.29,24.39,916500.0,15.0859,15.1602,15.0487,15.1107,916500.0
2012-06-06 09:30:00,24.64,24.95,24.62,24.91,297900.0,15.2656,15.4576,15.2532,15.4328,297900.0
2012-06-06 10:00:00,24.91,25.04,24.89,25.03,402900.0,15.4328,15.5134,15.4205,15.5072,402900.0
2012-06-06 11:00:00,25.03,25.18,24.97,25.11,401400.0,15.5072,15.6001,15.47,15.5568,401400.0
2012-06-06 12:00:00,25.12,25.23,25.11,25.2,248700.0,15.563,15.6311,15.5568,15.6125,248700.0
2012-06-06 13:00:00,25.19,25.2,25.15,25.17,311550.0,15.6063,15.6125,15.5815,15.5939,311550.0
2012-06-06 14:00:00,25.17,25.21,25.05,25.05,397050.0,15.5939,15.6187,15.5196,15.5196,397050.0
2012-06-06 15:00:00,25.06,25.25,25.05,25.24,987450.0,15.5258,15.6435,15.5196,15.6373,987450.0
2012-06-07 09:30:00,25.39,25.87,25.34,25.77,542400.0,15.7302,16.0276,15.6993,15.9657,542400.0
2012-06-07 10:00:00,25.77,25.8,25.23,25.3,574650.0,15.9657,15.9842,15.6311,15.6745,574650.0
2012-06-07 11:00:00,25.3,25.5,25.23,25.46,240900.0,15.6745,15.7984,15.6311,15.7736,240900.0
2012-06-07 12:00:00,25.47,25.53,25.4,25.47,202500.0,15.7798,15.817,15.7364,15.7798,202500.0
2012-06-07 13:00:00,25.46,25.58,25.43,25.44,204600.0,15.7736,15.8479,15.755,15.7612,204600.0
2012-06-07 14:00:00,25.44,25.48,25.37,25.46,297750.0,15.7612,15.786,15.7178,15.7736,297750.0
2012-06-07 15:00:00,25.45,25.45,25.15,25.2,822750.0,15.7674,15.7674,15.5815,15.6125,822750.0
2012-06-08 09:30:00,25.09,25.13,24.95,25.11,164700.0,15.5444,15.5691,15.4576,15.5568,164700.0
2012-06-08 10:00:00,25.11,25.35,25.07,25.33,260100.0,15.5568,15.7054,15.532,15.6931,260100.0
2012-06-08 11:00:00,25.34,25.38,25.27,25.28,174600.0,15.6993,15.724,15.6559,15.6621,174600.0
2012-06-08 12:00:00,25.29,25.53,25.29,25.52,226350.0,15.6683,15.817,15.6683,15.8108,226350.0
2012-06-08 13:00:00,25.53,25.61,25.5,25.57,309300.0,15.817,15.8665,15.7984,15.8417,309300.0
2012-06-08 14:00:00,25.57,25.67,25.57,25.63,345150.0,15.8417,15.9037,15.8417,15.8789,345150.0
2012-06-08 15:00:00,25.64,25.82,25.63,25.75,1210350.0,15.8851,15.9966,15.8789,15.9533,1210350.0
2012-06-11 09:30:00,26.0,26.02,25.79,25.79,426750.0,16.1082,16.1205,15.978,15.978,426750.0
2012-06-11 10:00:00,25.8,25.85,25.45,25.51,547200.0,15.9842,16.0152,15.7674,15.8046,547200.0
2012-06-11 11:00:00,25.51,25.65,25.47,25.57,303900.0,15.8046,15.8913,15.7798,15.8417,303900.0
2012-06-11 12:00:00,25.57,25.57,25.41,25.48,299850.0,15.8417,15.8417,15.7426,15.786,299850.0
2012-06-11 13:00:00,25.48,25.61,25.47,25.55,238050.0,15.786,15.8665,15.7798,15.8294,238050.0
2012-06-11 14:00:00,25.55,25.57,25.43,25.53,417750.0,15.8294,15.8417,15.755,15.817,417750.0
2012-06-11 15:00:00,25.53,25.55,25.25,25.32,984600.0,15.817,15.8294,15.6435,15.6869,984600.0
2012-06-12 09:30:00,25.37,25.62,25.37,25.54,232050.0,15.7178,15.8727,15.7178,15.8232,232050.0
2012-06-12 10:00:00,25.57,25.65,25.28,25.48,330900.0,15.8417,15.8913,15.6621,15.786,330900.0
2012-06-12 11:00:00,25.47,25.73,25.47,25.67,666000.0,15.7798,15.9409,15.7798,15.9037,666000.0
2012-06-12 12:00:00,25.67,26.05,25.65,25.94,1356300.0,15.9037,16.1391,15.8913,16.071,1356300.0
2012-06-12 13:00:00,25.94,26.15,25.92,26.03,879000.0,16.071,16.2011,16.0586,16.1267,879000.0
2012-06-12 14:00:00,26.03,26.23,25.99,26.17,1020600.0,16.1267,16.2506,16.102,16.2135,1020600.0
2012-06-12 15:00:00,26.17,26.39,26.12,26.29,1624650.0,16.2135,16.3498,16.1825,16.2878,1624650.0
2012-06-13 09:30:00,26.23,26.28,25.83,25.98,438750.0,16.2506,16.2816,16.0028,16.0958,438750.0
2012-06-13 10:00:00,25.97,26.32,25.94,26.2,380850.0,16.0896,16.3064,16.071,16.2321,380850.0
2012-06-13 11:00:00,26.19,26.19,26.01,26.04,337950.0,16.2259,16.2259,16.1143,16.1329,337950.0
2012-06-13 12:00:00,26.03,26.25,26.01,26.25,250650.0,16.1267,16.263,16.1143,16.263,250650.0
2012-06-13 13:00:00,26.25,26.27,26.01,26.03,245550.0,16.263,16.2754,16.1143,16.1267,245550.0
2012-06-13 14:00:00,26.03,26.06,25.87,25.89,390300.0,16.1267,16.1453,16.0276,16.04,390300.0
2012-06-13 15:00:00,25.89,25.91,25.65,25.77,769650.0,16.04,16.0524,15.8913,15.9657,769650.0
2012-06-14 09:30:00,25.75,25.91,25.55,25.7,472500.0,15.9533,16.0524,15.8294,15.9223,472500.0
2012-06-14 10:00:00,25.71,25.95,25.71,25.86,260250.0,15.9285,16.0772,15.9285,16.0214,260250.0
2012-06-14 11:00:00,25.86,25.97,25.83,25.91,401550.0,16.0214,16.0896,16.0028,16.0524,401550.0
2012-06-14 12:00:00,25.91,26.07,25.87,26.07,411000.0,16.0524,16.1515,16.0276,16.1515,411000.0
2012-06-14 13:00:00,26.07,26.09,25.97,25.98,329550.0,16.1515,16.1639,16.0896,16.0958,329550.0
2012-06-14 14:00:00,25.98,26.01,25.79,25.79,431400.0,16.0958,16.1143,15.978,15.978,431400.0
2012-06-14 15:00:00,25.79,26.17,25.78,26.01,996150.0,15.978,16.2135,15.9719,16.1143,996150.0
2012-06-15 09:30:00,26.24,26.33,25.95,26.28,1043100.0,16.2568,16.3126,16.0772,16.2816,1043100.0
2012-06-15 10:00:00,26.29,26.36,26.09,26.24,348000.0,16.2878,16.3312,16.1639,16.2568,348000.0
2012-06-15 11:00:00,26.24,26.32,26.21,26.31,167700.0,16.2568,16.3064,16.2383,16.3002,167700.0
2012-06-15 12:00:00,26.31,26.33,26.2,26.23,149100.0,16.3002,16.3126,16.2321,16.2506,149100.0
2012-06-15 13:00:00,26.24,26.29,26.19,26.23,122400.0,16.2568,16.2878,16.2259,16.2506,122400.0
2012-06-15 14:00:00,26.22,26.27,26.19,26.21,192900.0,16.2445,16.2754,16.2259,16.2383,192900.0
2012-06-15 15:00:00,26.21,26.29,26.17,26.26,895050.0,16.2383,16.2878,16.2135,16.2692,895050.0
2012-06-18 09:30:00,26.14,26.26,26.09,26.23,209250.0,16.1949,16.2692,16.1639,16.2506,209250.0
2012-06-18 10:00:00,26.22,26.33,26.12,26.21,216600.0,16.2445,16.3126,16.1825,16.2383,216600.0
2012-06-18 11:00:00,26.21,26.23,26.03,26.19,188700.0,16.2383,16.2506,16.1267,16.2259,188700.0
2012-06-18 12:00:00,26.18,26.25,26.1,26.17,114150.0,16.2197,16.263,16.1701,16.2135,114150.0
2012-06-18 13:00:00,26.17,26.35,26.15,26.35,193650.0,16.2135,16.325,16.2011,16.325,193650.0
2012-06-18 14:00:00,26.35,26.39,26.29,26.31,217350.0,16.325,16.3498,16.2878,16.3002,217350.0
2012-06-18 15:00:00,26.31,26.33,26.19,26.27,540900.0,16.3002,16.3126,16.2259,16.2754,540900.0
2012-06-19 09:30:00,26.34,26.63,26.34,26.61,270600.0,16.3188,16.4985,16.3188,16.4861,270600.0
2012-06-19 10:00:00,26.61,26.86,26.61,26.69,390000.0,16.4861,16.641,16.4861,16.5356,390000.0
2012-06-19 11:00:00,26.69,26.81,26.66,26.79,202050.0,16.5356,16.61,16.517,16.5976,202050.0
2012-06-19 12:00:00,26.79,26.85,26.75,26.82,132600.0,16.5976,16.6348,16.5728,16.6162,132600.0
2012-06-19 13:00:00,26.82,27.08,26.79,27.01,432900.0,16.6162,16.7773,16.5976,16.7339,432900.0
2012-06-19 14:00:00,27.01,27.09,26.83,26.99,470100.0,16.7339,16.7835,16.6224,16.7215,470100.0
2012-06-19 15:00:00,26.98,27.05,26.81,26.87,755700.0,16.7153,16.7587,16.61,16.6472,755700.0
2012-06-20 09:30:00,26.87,26.88,26.68,26.83,136650.0,16.6472,16.6533,16.5294,16.6224,136650.0
2012-06-20 10:00:00,26.83,26.96,26.73,26.75,184800.0,16.6224,16.7029,16.5604,16.5728,184800.0
2012-06-20 11:00:00,26.74,26.9,26.73,26.79,153300.0,16.5666,16.6657,16.5604,16.5976,153300.0
2012-06-20 12:00:00,26.8,26.81,26.5,26.75,363000.0,16.6038,16.61,16.4179,16.5728,363000.0
2012-06-20 13:00:00,26.75,26.91,26.72,26.81,214800.0,16.5728,16.6719,16.5542,16.61,214800.0
2012-06-20 14:00:00,26.81,26.87,26.61,26.61,454050.0,16.61,16.6472,16.4861,16.4861,454050.0
2012-06-20 15:00:00,26.62,26.66,26.49,26.66,909000.0,16.4923,16.517,16.4117,16.517,909000.0
2012-06-21 09:30:00,26.73,26.87,26.42,26.5,232050.0,16.5604,16.6472,16.3684,16.4179,232050.0
2012-06-21 10:00:00,26.5,26.5,26.26,26.38,447750.0,16.4179,16.4179,16.2692,16.3436,447750.0
2012-06-21 11:00:00,26.38,26.38,26.09,26.19,334200.0,16.3436,16.3436,16.1639,16.2259,334200.0
2012-06-21 12:00:00,26.2,26.21,25.81,25.93,570300.0,16.2321,16.2383,15.9904,16.0648,570300.0
2012-06-21 13:00:00,25.93,25.94,25.71,25.77,333450.0,16.0648,16.071,15.9285,15.9657,333450.0
2012-06-21 14:00:00,25.77,25.78,25.62,25.74,400350.0,15.9657,15.9719,15.8727,15.9471,400350.0
2012-06-21 15:00:00,25.74,25.75,25.54,25.59,1180800.0,15.9471,15.9533,15.8232,15.8541,1180800.0
2012-06-22 09:30:00,25.76,25.82,25.33,25.54,462750.0,15.9595,15.9966,15.6931,15.8232,462750.0
2012-06-22 10:00:00,25.55,25.68,25.39,25.46,398850.0,15.8294,15.9099,15.7302,15.7736,398850.0
2012-06-22 11:00:00,25.47,25.61,25.44,25.58,285450.0,15.7798,15.8665,15.7612,15.8479,285450.0
2012-06-22 12:00:00,25.59,25.6,25.47,25.58,216000.0,15.8541,15.8603,15.7798,15.8479,216000.0
2012-06-22 13:00:00,25.58,25.59,25.49,25.51,200100.0,15.8479,15.8541,15.7922,15.8046,200100.0
2012-06-22 14:00:00,25.52,25.73,25.51,25.72,305100.0,15.8108,15.9409,15.8046,15.9347,305100.0
2012-06-22 15:00:00,25.72,25.76,25.6,25.63,2162250.0,15.9347,15.9595,15.8603,15.8789,2162250.0
2012-06-25 09:30:00,25.31,25.4,24.96,24.99,424650.0,15.6807,15.7364,15.4638,15.4824,424650.0
2012-06-25 10:00:00,24.99,25.09,24.83,25.03,393900.0,15.4824,15.5444,15.3833,15.5072,393900.0
2012-06-25 11:00:00,25.03,25.03,24.76,24.77,316050.0,15.5072,15.5072,15.3399,15.3461,316050.0
2012-06-25 12:00:00,24.77,24.95,24.76,24.92,128850.0,15.3461,15.4576,15.3399,15.439,128850.0
2012-06-25 13:00:00,24.91,25.05,24.89,25.03,205650.0,15.4328,15.5196,15.4205,15.5072,205650.0
2012-06-25 14:00:00,25.03,25.06,24.96,25.02,354300.0,15.5072,15.5258,15.4638,15.501,354300.0
2012-06-25 15:00:00,25.02,25.1,24.97,24.99,888750.0,15.501,15.5506,15.47,15.4824,888750.0
2012-06-26 09:30:00,24.99,25.04,24.8,24.81,268500.0,15.4824,15.5134,15.3647,15.3709,268500.0
2012-06-26 10:00:00,24.82,24.95,24.7,24.76,291750.0,15.3771,15.4576,15.3027,15.3399,291750.0
2012-06-26 11:00:00,24.76,24.96,24.67,24.91,333450.0,15.3399,15.4638,15.2842,15.4328,333450.0
2012-06-26 12:00:00,24.92,25.07,24.91,25.01,180300.0,15.439,15.532,15.4328,15.4948,180300.0
2012-06-26 13:00:00,25.01,25.04,24.96,25.01,133500.0,15.4948,15.5134,15.4638,15.4948,133500.0
2012-06-26 14:00:00,25.01,25.17,25.01,25.11,302850.0,15.4948,15.5939,15.4948,15.5568,302850.0
2012-06-26 15:00:00,25.12,25.21,25.09,25.09,505200.0,15.563,15.6187,15.5444,15.5444,505200.0
2012-06-27 09:30:00,25.23,25.29,25.15,25.23,109950.0,15.6311,15.6683,15.5815,15.6311,109950.0
2012-06-27 10:00:00,25.25,25.49,25.22,25.35,317700.0,15.6435,15.7922,15.6249,15.7054,317700.0
2012-06-27 11:00:00,25.37,25.38,25.2,25.31,232800.0,15.7178,15.724,15.6125,15.6807,232800.0
2012-06-27 12:00:00,25.3,25.36,25.25,25.29,209850.0,15.6745,15.7116,15.6435,15.6683,209850.0
2012-06-27 13:00:00,25.28,25.35,25.17,25.19,209550.0,15.6621,15.7054,15.5939,15.6063,209550.0
2012-06-27 14:00:00,25.19,25.2,25.07,25.09,395100.0,15.6063,15.6125,15.532,15.5444,395100.0
2012-06-27 15:00:00,25.1,25.21,25.07,25.11,763500.0,15.5506,15.6187,15.532,15.5568,763500.0
2012-06-28 09:30:00,24.93,25.27,24.87,25.15,520950.0,15.4452,15.6559,15.4081,15.5815,520950.0
2012-06-28 10:00:00,25.14,25.23,24.79,24.84,485850.0,15.5753,15.6311,15.3585,15.3895,485850.0
2012-06-28 11:00:00,24.83,25.03,24.79,24.95,343650.0,15.3833,15.5072,15.3585,15.4576,343650.0
2012-06-28 12:00:00,24.96,24.99,24.77,24.87,207300.0,15.4638,15.4824,15.3461,15.4081,207300.0
2012-06-28 13:00:00,24.87,24.9,24.81,24.85,212400.0,15.4081,15.4267,15.3709,15.3957,212400.0
2012-06-28 14:00:00,24.85,24.85,24.73,24.81,219600.0,15.3957,15.3957,15.3213,15.3709,219600.0
2012-06-28 15:00:00,24.82,25.13,24.8,25.09,922800.0,15.3771,15.5691,15.3647,15.5444,922800.0
2012-06-29 09:30:00,25.7,25.93,25.46,25.65,475950.0,15.9223,16.0648,15.7736,15.8913,475950.0
2012-06-29 10:00:00,25.66,25.95,25.63,25.93,469650.0,15.8975,16.0772,15.8789,16.0648,469650.0
2012-06-29 11:00:00,25.93,26.07,25.89,26.03,391050.0,16.0648,16.1515,16.04,16.1267,391050.0
2012-06-29 12:00:00,26.04,26.09,25.97,26.05,227400.0,16.1329,16.1639,16.0896,16.1391,227400.0
2012-06-29 13:00:00,26.05,26.09,26.03,26.08,249450.0,16.1391,16.1639,16.1267,16.1577,249450.0
2012-06-29 14:00:00,26.07,26.09,25.93,25.97,379800.0,16.1515,16.1639,16.0648,16.0896,379800.0
2012-06-29 15:00:00,25.98,26.12,25.91,26.12,988950.0,16.0958,16.1825,16.0524,16.1825,988950.0
2012-07-02 09:30:00,26.19,26.27,25.82,25.84,299700.0,16.2259,16.2754,15.9966,16.009,299700.0
2012-07-02 10:00:00,25.85,25.86,25.49,25.63,573450.0,16.0152,16.0214,15.7922,15.8789,573450.0
2012-07-02 11:00:00,25.64,25.69,25.47,25.47,516000.0,15.8851,15.9161,15.7798,15.7798,516000.0
2012-07-02 12:00:00,25.47,25.61,25.47,25.57,308400.0,15.7798,15.8665,15.7798,15.8417,308400.0
2012-07-02 13:00:00,25.57,25.61,25.49,25.49,247800.0,15.8417,15.8665,15.7922,15.7922,247800.0
2012-07-02 14:00:00,25.49,25.53,25.37,25.41,484800.0,15.7922,15.817,15.7178,15.7426,484800.0
2012-07-02 15:00:00,25.41,25.55,25.39,25.54,737250.0,15.7426,15.8294,15.7302,15.8232,737250.0
2012-07-03 09:30:00,25.55,25.59,25.46,25.53,321150.0,15.8294,15.8541,15.7736,15.817,321150.0
2012-07-03 10:00:00,25.53,25.77,25.53,25.67,410700.0,15.817,15.9657,15.817,15.9037,410700.0
2012-07-03 11:00:00,25.67,25.87,25.67,25.82,303450.0,15.9037,16.0276,15.9037,15.9966,303450.0
2012-07-03 12:00:00,25.82,25.87,25.74,25.87,599700.0,15.9966,16.0276,15.9471,16.0276,599700.0
2012-07-05 09:30:00,25.69,25.79,25.29,25.35,422250.0,15.9161,15.978,15.6683,15.7054,422250.0
2012-07-05 10:00:00,25.35,25.63,25.29,25.55,433950.0,15.7054,15.8789,15.6683,15.8294,433950.0
2012-07-05 11:00:00,25.56,25.79,25.56,25.69,361050.0,15.8356,15.978,15.8356,15.9161,361050.0
2012-07-05 12:00:00,25.69,25.75,25.66,25.75,121350.0,15.9161,15.9533,15.8975,15.9533,121350.0
2012-07-05 13:00:00,25.75,25.89,25.75,25.79,235050.0,15.9533,16.04,15.9533,15.978,235050.0
2012-07-05 14:00:00,25.79,25.79,25.62,25.64,326700.0,15.978,15.978,15.8727,15.8851,326700.0
2012-07-05 15:00:00,25.63,25.71,25.57,25.58,920400.0,15.8789,15.9285,15.8417,15.8479,920400.0
2012-07-06 09:30:00,25.27,25.45,25.19,25.23,278250.0,15.6559,15.7674,15.6063,15.6311,278250.0
2012-07-06 10:00:00,25.23,25.25,24.92,24.94,368250.0,15.6311,15.6435,15.439,15.4514,368250.0
2012-07-06 11:00:00,24.94,25.0,24.84,24.84,315750.0,15.4514,15.4886,15.3895,15.3895,315750.0
2012-07-06 12:00:00,24.84,24.96,24.8,24.93,211350.0,15.3895,15.4638,15.3647,15.4452,211350.0
2012-07-06 13:00:00,24.93,24.95,24.86,24.95,185850.0,15.4452,15.4576,15.4019,15.4576,185850.0
2012-07-06 14:00:00,24.95,25.08,24.89,25.05,276900.0,15.4576,15.5382,15.4205,15.5196,276900.0
2012-07-06 15:00:00,25.06,25.27,25.04,25.19,867900.0,15.5258,15.6559,15.5134,15.6063,867900.0
2012-07-09 09:30:00,25.04,25.33,24.88,24.88,214800.0,15.5134,15.6931,15.4143,15.4143,214800.0
2012-07-09 10:00:00,24.87,25.09,24.79,24.99,333900.0,15.4081,15.5444,15.3585,15.4824,333900.0
2012-07-09 11:00:00,25.0,25.0,24.78,24.79,232500.0,15.4886,15.4886,15.3523,15.3585,232500.0
2012-07-09 12:00:00,24.78,24.93,24.77,24.8,196050.0,15.3523,15.4452,15.3461,15.3647,196050.0
2012-07-09 13:00:00,24.79,24.89,24.74,24.85,279450.0,15.3585,15.4205,15.3275,15.3957,279450.0
2012-07-09 14:00:00,24.85,24.88,24.79,24.84,219750.0,15.3957,15.4143,15.3585,15.3895,219750.0
2012-07-09 15:00:00,24.84,24.97,24.83,24.94,648450.0,15.3895,15.47,15.3833,15.4514,648450.0
2012-07-10 09:30:00,25.21,25.48,25.07,25.33,259950.0,15.6187,15.786,15.532,15.6931,259950.0
2012-07-10 10:00:00,25.33,25.41,24.96,25.05,387300.0,15.6931,15.7426,15.4638,15.5196,387300.0
2012-07-10 11:00:00,25.05,25.05,24.89,24.98,243600.0,15.5196,15.5196,15.4205,15.4762,243600.0
2012-07-10 12:00:00,24.98,25.01,24.64,24.87,947700.0,15.4762,15.4948,15.2656,15.4081,947700.0
2012-07-10 13:00:00,24.87,25.01,24.13,24.31,3358650.0,15.4081,15.4948,14.9496,15.0611,3358650.0
2012-07-10 14:00:00,24.31,24.33,23.89,24.03,2446350.0,15.0611,15.0735,14.8009,14.8876,2446350.0
2012-07-10 15:00:00,24.03,24.24,23.87,24.18,2089200.0,14.8876,15.0178,14.7885,14.9806,2089200.0
2012-07-11 09:30:00,24.11,24.23,23.83,24.12,593550.0,14.9372,15.0116,14.7637,14.9434,593550.0
2012-07-11 10:00:00,24.13,24.22,23.99,24.01,876000.0,14.9496,15.0054,14.8629,14.8753,876000.0
2012-07-11 11:00:00,24.0,24.11,23.96,24.02,1172700.0,14.8691,14.9372,14.8443,14.8815,1172700.0
2012-07-11 12:00:00,24.03,24.09,24.02,24.07,1386600.0,14.8876,14.9248,14.8815,14.9124,1386600.0
2012-07-11 13:00:00,24.06,24.06,23.97,24.03,304200.0,14.9062,14.9062,14.8505,14.8876,304200.0
2012-07-11 14:00:00,24.03,24.06,23.83,23.88,858300.0,14.8876,14.9062,14.7637,14.7947,858300.0
2012-07-11 15:00:00,23.88,24.04,23.83,23.93,1301100.0,14.7947,14.8938,14.7637,14.8257,1301100.0
2012-07-12 09:30:00,23.77,23.88,23.47,23.59,337800.0,14.7266,14.7947,14.5407,14.615,337800.0
2012-07-12 10:00:00,23.59,23.77,23.55,23.77,1042950.0,14.615,14.7266,14.5903,14.7266,1042950.0
2012-07-12 11:00:00,23.77,24.06,23.74,23.99,888750.0,14.7266,14.9062,14.708,14.8629,888750.0
2012-07-12 12:00:00,23.99,24.01,23.82,23.89,352950.0,14.8629,14.8753,14.7575,14.8009,352950.0
2012-07-12 13:00:00,23.89,24.23,23.88,24.11,745050.0,14.8009,15.0116,14.7947,14.9372,745050.0
2012-07-12 14:00:00,24.11,24.22,24.01,24.11,569550.0,14.9372,15.0054,14.8753,14.9372,569550.0
2012-07-12 15:00:00,24.12,24.24,24.05,24.08,1409850.0,14.9434,15.0178,14.9,14.9186,1409850.0
2012-07-13 09:30:00,24.07,24.53,24.07,24.53,394050.0,14.9124,15.1974,14.9124,15.1974,394050.0
2012-07-13 10:00:00,24.53,24.63,24.39,24.43,348150.0,15.1974,15.2594,15.1107,15.1355,348150.0
2012-07-13 11:00:00,24.43,24.53,24.35,24.5,244500.0,15.1355,15.1974,15.0859,15.1788,244500.0
2012-07-13 12:00:00,24.5,24.55,24.43,24.45,285000.0,15.1788,15.2098,15.1355,15.1479,285000.0
2012-07-13 13:00:00,24.45,24.57,24.42,24.57,316050.0,15.1479,15.2222,15.1293,15.2222,316050.0
2012-07-13 14:00:00,24.57,24.67,24.53,24.62,534000.0,15.2222,15.2842,15.1974,15.2532,534000.0
2012-07-13 15:00:00,24.62,24.93,24.61,24.82,1766700.0,15.2532,15.4452,15.247,15.3771,1766700.0
2012-07-16 09:30:00,24.69,24.79,24.32,24.34,224400.0,15.2965,15.3585,15.0673,15.0797,224400.0
2012-07-16 10:00:00,24.35,24.55,24.29,24.46,283500.0,15.0859,15.2098,15.0487,15.1541,283500.0
2012-07-16 11:00:00,24.46,24.64,24.43,24.5,214800.0,15.1541,15.2656,15.1355,15.1788,214800.0
2012-07-16 12:00:00,24.49,24.56,24.44,24.49,261750.0,15.1726,15.216,15.1417,15.1726,261750.0
2012-07-16 13:00:00,24.49,24.57,24.43,24.53,270450.0,15.1726,15.2222,15.1355,15.1974,270450.0
2012-07-16 14:00:00,24.53,24.6,24.47,24.51,221100.0,15.1974,15.2408,15.1602,15.185,221100.0
2012-07-16 15:00:00,24.5,24.53,24.37,24.47,419400.0,15.1788,15.1974,15.0983,15.1602,419400.0
2012-07-17 09:30:00,24.28,24.6,24.28,24.35,312450.0,15.0425,15.2408,15.0425,15.0859,312450.0
2012-07-17 10:00:00,24.35,24.37,23.9,24.03,783600.0,15.0859,15.0983,14.8071,14.8876,783600.0
2012-07-17 11:00:00,24.02,24.22,23.98,24.21,509400.0,14.8815,15.0054,14.8567,14.9992,509400.0
2012-07-17 12:00:00,24.21,24.3,24.15,24.15,334500.0,14.9992,15.0549,14.962,14.962,334500.0
2012-07-17 13:00:00,24.15,24.41,24.15,24.37,376500.0,14.962,15.1231,14.962,15.0983,376500.0
2012-07-17 14:00:00,24.37,24.55,24.36,24.51,245700.0,15.0983,15.2098,15.0921,15.185,245700.0
2012-07-17 15:00:00,24.51,24.53,24.3,24.38,834450.0,15.185,15.1974,15.0549,15.1045,834450.0
2012-07-18 09:30:00,24.22,24.75,24.15,24.71,302700.0,15.0054,15.3337,14.962,15.3089,302700.0
2012-07-18 10:00:00,24.71,25.01,24.69,24.95,507900.0,15.3089,15.4948,15.2965,15.4576,507900.0
2012-07-18 11:00:00,24.95,25.11,24.94,25.1,299100.0,15.4576,15.5568,15.4514,15.5506,299100.0
2012-07-18 12:00:00,25.11,25.28,25.07,25.23,468150.0,15.5568,15.6621,15.532,15.6311,468150.0
2012-07-18 13:00:00,25.23,25.33,25.11,25.13,404550.0,15.6311,15.6931,15.5568,15.5691,404550.0
2012-07-18 14:00:00,25.14,25.15,24.93,24.97,285300.0,15.5753,15.5815,15.4452,15.47,285300.0
2012-07-18 15:00:00,24.98,25.16,24.98,25.08,831300.0,15.4762,15.5877,15.4762,15.5382,831300.0
2012-07-19 09:30:00,25.13,25.43,25.01,25.41,214050.0,15.5691,15.755,15.4948,15.7426,214050.0
2012-07-19 10:00:00,25.39,25.39,25.11,25.3,293400.0,15.7302,15.7302,15.5568,15.6745,293400.0
2012-07-19 11:00:00,25.29,25.38,25.24,25.37,260400.0,15.6683,15.724,15.6373,15.7178,260400.0
2012-07-19 12:00:00,25.37,25.47,25.33,25.34,285600.0,15.7178,15.7798,15.6931,15.6993,285600.0
2012-07-19 13:00:00,25.33,25.39,25.12,25.17,390150.0,15.6931,15.7302,15.563,15.5939,390150.0
2012-07-19 14:00:00,25.17,25.29,25.15,25.19,381300.0,15.5939,15.6683,15.5815,15.6063,381300.0
2012-07-19 15:00:00,25.2,25.23,25.13,25.16,859650.0,15.6125,15.6311,15.5691,15.5877,859650.0
2012-07-20 09:30:00,24.99,25.09,24.85,25.01,582450.0,15.4824,15.5444,15.3957,15.4948,582450.0
2012-07-20 10:00:00,24.99,25.18,24.97,25.14,336150.0,15.4824,15.6001,15.47,15.5753,336150.0
2012-07-20 11:00:00,25.15,25.21,24.97,24.99,301200.0,15.5815,15.6187,15.47,15.4824,301200.0
2012-07-20 12:00:00,24.99,24.99,24.82,24.87,190500.0,15.4824,15.4824,15.3771,15.4081,190500.0
2012-07-20 13:00:00,24.88,24.89,24.74,24.83,195150.0,15.4143,15.4205,15.3275,15.3833,195150.0
2012-07-20 14:00:00,24.83,24.86,24.69,24.71,281400.0,15.3833,15.4019,15.2965,15.3089,281400.0
2012-07-20 15:00:00,24.71,24.89,24.69,24.82,1005300.0,15.3089,15.4205,15.2965,15.3771,1005300.0
2012-07-23 09:30:00,24.23,24.24,23.63,24.21,500850.0,15.0116,15.0178,14.6398,14.9992,500850.0
2012-07-23 10:00:00,24.21,24.9,24.2,24.78,791850.0,14.9992,15.4267,14.993,15.3523,791850.0
2012-07-23 11:00:00,24.78,25.16,24.63,25.07,896400.0,15.3523,15.5877,15.2594,15.532,896400.0
2012-07-23 12:00:00,25.06,25.11,24.89,25.06,546900.0,15.5258,15.5568,15.4205,15.5258,546900.0
2012-07-23 13:00:00,25.05,25.16,24.99,25.14,479700.0,15.5196,15.5877,15.4824,15.5753,479700.0
2012-07-23 14:00:00,25.13,25.19,24.98,25.01,449400.0,15.5691,15.6063,15.4762,15.4948,449400.0
2012-07-23 15:00:00,25.02,25.33,24.95,25.17,1627500.0,15.501,15.6931,15.4576,15.5939,1627500.0
2012-07-24 09:30:00,26.33,27.15,26.21,26.3,1667700.0,16.3126,16.8206,16.2383,16.294,1667700.0
2012-07-24 10:00:00,26.31,26.42,26.07,26.1,1033050.0,16.3002,16.3684,16.1515,16.1701,1033050.0
2012-07-24 11:00:00,26.1,26.33,25.86,25.88,777450.0,16.1701,16.3126,16.0214,16.0338,777450.0
2012-07-24 12:00:00,25.88,25.88,25.21,25.51,1624800.0,16.0338,16.0338,15.6187,15.8046,1624800.0
2012-07-24 13:00:00,25.51,25.63,25.35,25.59,653850.0,15.8046,15.8789,15.7054,15.8541,653850.0
2012-07-24 14:00:00,25.59,25.59,25.19,25.24,685050.0,15.8541,15.8541,15.6063,15.6373,685050.0
2012-07-24 15:00:00,25.24,25.4,25.07,25.33,1455750.0,15.6373,15.7364,15.532,15.6931,1455750.0
2012-07-25 09:30:00,25.45,25.87,25.33,25.59,406950.0,15.7674,16.0276,15.6931,15.8541,406950.0
2012-07-25 10:00:00,25.59,25.69,25.35,25.49,682350.0,15.8541,15.9161,15.7054,15.7922,682350.0
2012-07-25 11:00:00,25.49,25.59,25.38,25.39,322050.0,15.7922,15.8541,15.724,15.7302,322050.0
2012-07-25 12:00:00,25.39,25.45,25.18,25.21,400350.0,15.7302,15.7674,15.6001,15.6187,400350.0
2012-07-25 13:00:00,25.21,25.37,25.21,25.35,630750.0,15.6187,15.7178,15.6187,15.7054,630750.0
2012-07-25 14:00:00,25.35,25.35,25.29,25.31,565050.0,15.7054,15.7054,15.6683,15.6807,565050.0
2012-07-25 15:00:00,25.31,25.31,25.02,25.13,1290000.0,15.6807,15.6807,15.501,15.5691,1290000.0
2012-07-26 09:30:00,25.55,25.91,25.55,25.7,361800.0,15.8294,16.0524,15.8294,15.9223,361800.0
2012-07-26 10:00:00,25.7,25.76,25.49,25.54,960300.0,15.9223,15.9595,15.7922,15.8232,960300.0
2012-07-26 11:00:00,25.53,25.59,25.41,25.47,319500.0,15.817,15.8541,15.7426,15.7798,319500.0
2012-07-26 12:00:00,25.46,25.54,25.41,25.52,228900.0,15.7736,15.8232,15.7426,15.8108,228900.0
2012-07-26 13:00:00,25.51,25.61,25.51,25.59,373200.0,15.8046,15.8665,15.8046,15.8541,373200.0
2012-07-26 14:00:00,25.59,25.74,25.56,25.71,345900.0,15.8541,15.9471,15.8356,15.9285,345900.0
2012-07-26 15:00:00,25.71,25.86,25.67,25.76,830250.0,15.9285,16.0214,15.9037,15.9595,830250.0
2012-07-27 09:30:00,26.27,26.76,26.09,26.73,683100.0,16.2754,16.579,16.1639,16.5604,683100.0
2012-07-27 10:00:00,26.73,26.97,26.66,26.7,942150.0,16.5604,16.7091,16.517,16.5418,942150.0
2012-07-27 11:00:00,26.71,26.75,26.65,26.72,402900.0,16.548,16.5728,16.5109,16.5542,402900.0
2012-07-27 12:00:00,26.72,26.79,26.59,26.71,291750.0,16.5542,16.5976,16.4737,16.548,291750.0
2012-07-27 13:00:00,26.71,27.17,26.71,27.09,773550.0,16.548,16.833,16.548,16.7835,773550.0
2012-07-27 14:00:00,27.09,27.19,27.01,27.15,459900.0,16.7835,16.8454,16.7339,16.8206,459900.0
2012-07-27 15:00:00,27.15,27.37,27.15,27.19,1599900.0,16.8206,16.9569,16.8206,16.8454,1599900.0
2012-07-30 09:30:00,27.2,27.33,26.97,27.19,197850.0,16.8516,16.9321,16.7091,16.8454,197850.0
2012-07-30 10:00:00,27.19,27.29,27.02,27.02,636300.0,16.8454,16.9074,16.7401,16.7401,636300.0
2012-07-30 11:00:00,27.02,27.13,26.87,26.87,268500.0,16.7401,16.8082,16.6472,16.6472,268500.0
2012-07-30 12:00:00,26.87,27.03,26.81,26.96,272850.0,16.6472,16.7463,16.61,16.7029,272850.0
2012-07-30 13:00:00,26.97,27.03,26.88,26.9,219900.0,16.7091,16.7463,16.6533,16.6657,219900.0
2012-07-30 14:00:00,26.89,27.01,26.85,26.98,224850.0,16.6595,16.7339,16.6348,16.7153,224850.0
2012-07-30 15:00:00,26.99,27.02,26.87,26.95,755250.0,16.7215,16.7401,16.6472,16.6967,755250.0
2012-07-31 09:30:00,27.0,27.07,26.79,26.85,315750.0,16.7277,16.7711,16.5976,16.6348,315750.0
2012-07-31 10:00:00,26.86,26.93,26.67,26.85,448950.0,16.641,16.6843,16.5232,16.6348,448950.0
2012-07-31 11:00:00,26.86,26.96,26.85,26.88,275250.0,16.641,16.7029,16.6348,16.6533,275250.0
2012-07-31 12:00:00,26.87,26.87,26.58,26.59,427500.0,16.6472,16.6472,16.4675,16.4737,427500.0
2012-07-31 13:00:00,26.6,26.68,26.57,26.58,434700.0,16.4799,16.5294,16.4613,16.4675,434700.0
2012-07-31 14:00:00,26.58,26.75,26.57,26.65,343200.0,16.4675,16.5728,16.4613,16.5109,343200.0
2012-07-31 15:00:00,26.65,26.75,26.63,26.66,681600.0,16.5109,16.5728,16.4985,16.517,681600.0
2012-08-01 09:30:00,26.87,27.07,26.75,26.8,170250.0,16.6472,16.7711,16.5728,16.6038,170250.0
2012-08-01 10:00:00,26.78,26.82,26.63,26.7,245550.0,16.5914,16.6162,16.4985,16.5418,245550.0
2012-08-01 11:00:00,26.7,26.8,26.63,26.77,221700.0,16.5418,16.6038,16.4985,16.5852,221700.0
2012-08-01 12:00:00,26.77,26.89,26.77,26.81,159300.0,16.5852,16.6595,16.5852,16.61,159300.0
2012-08-01 13:00:00,26.81,26.85,26.73,26.75,183900.0,16.61,16.6348,16.5604,16.5728,183900.0
2012-08-01 14:00:00,26.75,26.81,26.61,26.65,530400.0,16.5728,16.61,16.4861,16.5109,530400.0
2012-08-01 15:00:00,26.66,26.75,26.56,26.59,598050.0,16.517,16.5728,16.4551,16.4737,598050.0
2012-08-02 09:30:00,26.42,26.53,26.29,26.49,299850.0,16.3684,16.4365,16.2878,16.4117,299850.0
2012-08-02 10:00:00,26.48,26.54,26.32,26.33,351900.0,16.4055,16.4427,16.3064,16.3126,351900.0
2012-08-02 11:00:00,26.34,26.36,25.91,25.97,467250.0,16.3188,16.3312,16.0524,16.0896,467250.0
2012-08-02 12:00:00,25.97,26.04,25.72,25.85,403800.0,16.0896,16.1329,15.9347,16.0152,403800.0
2012-08-02 13:00:00,25.85,25.85,25.56,25.57,618300.0,16.0152,16.0152,15.8356,15.8417,618300.0
2012-08-02 14:00:00,25.57,25.81,25.11,25.57,2324550.0,15.8417,15.9904,15.5568,15.8417,2324550.0
2012-08-02 15:00:00,25.57,25.77,25.55,25.71,1469550.0,15.8417,15.9657,15.8294,15.9285,1469550.0
2012-08-03 09:30:00,26.25,26.51,26.15,26.48,306900.0,16.263,16.4241,16.2011,16.4055,306900.0
2012-08-03 10:00:00,26.49,26.66,26.47,26.63,506250.0,16.4117,16.517,16.3993,16.4985,506250.0
2012-08-03 11:00:00,26.61,26.73,26.58,26.72,423750.0,16.4861,16.5604,16.4675,16.5542,423750.0
2012-08-03 12:00:00,26.71,26.76,26.48,26.49,241050.0,16.548,16.579,16.4055,16.4117,241050.0
2012-08-03 13:00:00,26.49,26.56,26.46,26.52,225000.0,16.4117,16.4551,16.3931,16.4303,225000.0
2012-08-03 14:00:00,26.52,26.53,26.43,26.49,319200.0,16.4303,16.4365,16.3746,16.4117,319200.0
2012-08-03 15:00:00,26.5,26.61,26.44,26.49,791850.0,16.4179,16.4861,16.3807,16.4117,791850.0
2012-08-06 09:30:00,26.64,26.83,26.6,26.76,280050.0,16.5047,16.6224,16.4799,16.579,280050.0
2012-08-06 10:00:00,26.77,26.97,26.77,26.86,265950.0,16.5852,16.7091,16.5852,16.641,265950.0
2012-08-06 11:00:00,26.86,26.88,26.69,26.76,120900.0,16.641,16.6533,16.5356,16.579,120900.0
2012-08-06 12:00:00,26.76,26.82,26.71,26.8,151950.0,16.579,16.6162,16.548,16.6038,151950.0
2012-08-06 13:00:00,26.79,26.81,26.71,26.74,124200.0,16.5976,16.61,16.548,16.5666,124200.0
2012-08-06 14:00:00,26.73,26.76,26.68,26.75,191100.0,16.5604,16.579,16.5294,16.5728,191100.0
2012-08-06 15:00:00,26.75,26.83,26.69,26.69,550650.0,16.5728,16.6224,16.5356,16.5356,550650.0
2012-08-07 09:30:00,26.88,27.09,26.79,27.05,172200.0,16.6533,16.7835,16.5976,16.7587,172200.0
2012-08-07 10:00:00,27.07,27.23,26.99,27.13,308250.0,16.7711,16.8702,16.7215,16.8082,308250.0
2012-08-07 11:00:00,27.13,27.23,27.03,27.2,237000.0,16.8082,16.8702,16.7463,16.8516,237000.0
2012-08-07 12:00:00,27.2,27.28,27.17,27.2,178800.0,16.8516,16.9012,16.833,16.8516,178800.0
2012-08-07 13:00:00,27.2,27.21,27.11,27.13,241950.0,16.8516,16.8578,16.7958,16.8082,241950.0
2012-08-07 14:00:00,27.13,27.14,26.97,27.05,278400.0,16.8082,16.8144,16.7091,16.7587,278400.0
2012-08-07 15:00:00,27.05,27.14,27.01,27.03,628200.0,16.7587,16.8144,16.7339,16.7463,628200.0
2012-08-08 09:30:00,26.99,27.11,26.87,26.93,124050.0,16.7215,16.7958,16.6472,16.6843,124050.0
2012-08-08 10:00:00,26.95,26.95,26.71,26.79,232800.0,16.6967,16.6967,16.548,16.5976,232800.0
2012-08-08 11:00:00,26.79,26.99,26.75,26.84,172200.0,16.5976,16.7215,16.5728,16.6286,172200.0
2012-08-08 12:00:00,26.85,26.97,26.84,26.95,180000.0,16.6348,16.7091,16.6286,16.6967,180000.0
2012-08-08 13:00:00,26.95,26.97,26.89,26.91,224100.0,16.6967,16.7091,16.6595,16.6719,224100.0
2012-08-08 14:00:00,26.91,26.94,26.86,26.86,395100.0,16.6719,16.6905,16.641,16.641,395100.0
2012-08-08 15:00:00,26.86,27.03,26.86,27.02,879450.0,16.641,16.7463,16.641,16.7401,879450.0
2012-08-09 09:30:00,26.92,27.08,26.92,27.03,197550.0,16.6781,16.7773,16.6781,16.7463,197550.0
2012-08-09 10:00:00,27.03,27.37,27.01,27.29,504450.0,16.7463,16.9569,16.7339,16.9074,504450.0
2012-08-09 11:00:00,27.29,27.33,27.09,27.14,326700.0,16.9074,16.9321,16.7835,16.8144,326700.0
2012-08-09 12:00:00,27.13,27.19,27.09,27.18,231150.0,16.8082,16.8454,16.7835,16.8392,231150.0
2012-08-09 13:00:00,27.19,27.21,27.05,27.07,255300.0,16.8454,16.8578,16.7587,16.7711,255300.0
2012-08-09 14:00:00,27.07,27.18,27.06,27.13,272550.0,16.7711,16.8392,16.7649,16.8082,272550.0
2012-08-09 15:00:00,27.12,27.21,27.05,27.21,907500.0,16.802,16.8578,16.7587,16.8578,907500.0
2012-08-10 09:30:00,27.09,27.17,26.91,27.03,92700.0,16.7835,16.833,16.6719,16.7463,92700.0
2012-08-10 10:00:00,27.04,27.25,26.99,27.23,236100.0,16.7525,16.8826,16.7215,16.8702,236100.0
2012-08-10 11:00:00,27.24,27.33,27.1,27.31,274500.0,16.8764,16.9321,16.7896,16.9198,274500.0
2012-08-10 12:00:00,27.31,27.35,27.25,27.25,261300.0,16.9198,16.9445,16.8826,16.8826,261300.0
2012-08-10 13:00:00,27.25,27.32,27.17,27.29,131100.0,16.8826,16.9259,16.833,16.9074,131100.0
2012-08-10 14:00:00,27.29,27.38,27.25,27.37,198600.0,16.9074,16.9631,16.8826,16.9569,198600.0
2012-08-10 15:00:00,27.38,27.56,27.37,27.55,828150.0,16.9631,17.0746,16.9569,17.0684,828150.0
2012-08-13 09:30:00,27.43,27.53,27.09,27.35,171750.0,16.9941,17.0561,16.7835,16.9445,171750.0
2012-08-13 10:00:00,27.35,27.4,27.18,27.22,276450.0,16.9445,16.9755,16.8392,16.864,276450.0
2012-08-13 11:00:00,27.22,27.29,27.13,27.27,322050.0,16.864,16.9074,16.8082,16.895,322050.0
2012-08-13 12:00:00,27.27,27.35,27.19,27.35,190200.0,16.895,16.9445,16.8454,16.9445,190200.0
2012-08-13 13:00:00,27.35,27.45,27.35,27.39,281400.0,16.9445,17.0065,16.9445,16.9693,281400.0
2012-08-13 14:00:00,27.39,27.52,27.39,27.52,247950.0,16.9693,17.0499,16.9693,17.0499,247950.0
2012-08-13 15:00:00,27.52,27.53,27.42,27.49,703500.0,17.0499,17.0561,16.9879,17.0313,703500.0
2012-08-14 09:30:00,27.61,27.69,27.43,27.45,105900.0,17.1056,17.1552,16.9941,17.0065,105900.0
2012-08-14 10:00:00,27.47,27.51,27.41,27.46,216000.0,17.0189,17.0437,16.9817,17.0127,216000.0
2012-08-14 11:00:00,27.47,27.55,27.43,27.53,155250.0,17.0189,17.0684,16.9941,17.0561,155250.0
2012-08-14 12:00:00,27.54,27.57,27.46,27.48,223200.0,17.0622,17.0808,17.0127,17.0251,223200.0
2012-08-14 13:00:00,27.48,27.51,27.39,27.41,119100.0,17.0251,17.0437,16.9693,16.9817,119100.0
2012-08-14 14:00:00,27.41,27.47,27.4,27.47,195300.0,16.9817,17.0189,16.9755,17.0189,195300.0
2012-08-14 15:00:00,27.47,27.47,27.29,27.4,529800.0,17.0189,17.0189,16.9074,16.9755,529800.0
2012-08-15 09:30:00,27.11,27.46,27.09,27.38,191400.0,16.8776,17.0955,16.8651,17.0457,191400.0
2012-08-15 10:00:00,27.34,27.43,27.17,27.33,323100.0,17.0208,17.0768,16.9149,17.0146,323100.0
2012-08-15 11:00:00,27.32,27.51,27.27,27.49,222300.0,17.0083,17.1266,16.9772,17.1142,222300.0
2012-08-15 12:00:00,27.49,27.51,27.43,27.46,154650.0,17.1142,17.1266,17.0768,17.0955,154650.0
2012-08-15 13:00:00,27.46,27.47,27.43,27.43,151500.0,17.0955,17.1017,17.0768,17.0768,151500.0
2012-08-15 14:00:00,27.43,27.49,27.39,27.48,264600.0,17.0768,17.1142,17.0519,17.1079,264600.0
2012-08-15 15:00:00,27.47,27.47,27.37,27.4,514950.0,17.1017,17.1017,17.0395,17.0581,514950.0
2012-08-16 09:30:00,27.49,27.61,27.47,27.53,146100.0,17.1142,17.1889,17.1017,17.1391,146100.0
2012-08-16 10:00:00,27.53,27.75,27.53,27.74,329550.0,17.1391,17.276,17.1391,17.2698,329550.0
2012-08-16 11:00:00,27.75,27.82,27.67,27.79,222000.0,17.276,17.3196,17.2262,17.3009,222000.0
2012-08-16 12:00:00,27.79,27.83,27.78,27.81,172050.0,17.3009,17.3258,17.2947,17.3134,172050.0
2012-08-16 13:00:00,27.81,27.83,27.76,27.79,208200.0,17.3134,17.3258,17.2823,17.3009,208200.0
2012-08-16 14:00:00,27.78,27.96,27.77,27.89,376650.0,17.2947,17.4068,17.2885,17.3632,376650.0
2012-08-16 15:00:00,27.9,27.92,27.77,27.81,849750.0,17.3694,17.3819,17.2885,17.3134,849750.0
2012-08-17 09:30:00,27.91,27.93,27.65,27.81,513450.0,17.3756,17.3881,17.2138,17.3134,513450.0
2012-08-17 10:00:00,27.82,27.83,27.59,27.63,316500.0,17.3196,17.3258,17.1764,17.2013,316500.0
2012-08-17 11:00:00,27.63,27.83,27.61,27.81,158850.0,17.2013,17.3258,17.1889,17.3134,158850.0
2012-08-17 12:00:00,27.8,27.82,27.72,27.72,114450.0,17.3072,17.3196,17.2574,17.2574,114450.0
2012-08-17 13:00:00,27.73,27.75,27.69,27.69,137550.0,17.2636,17.276,17.2387,17.2387,137550.0
2012-08-17 14:00:00,27.69,27.85,27.67,27.83,197550.0,17.2387,17.3383,17.2262,17.3258,197550.0
2012-08-17 15:00:00,27.83,27.96,27.82,27.91,643200.0,17.3258,17.4068,17.3196,17.3756,643200.0
2012-08-20 09:30:00,27.73,27.77,27.5,27.51,213300.0,17.2636,17.2885,17.1204,17.1266,213300.0
2012-08-20 10:00:00,27.51,27.59,27.45,27.59,396000.0,17.1266,17.1764,17.0893,17.1764,396000.0
2012-08-20 11:00:00,27.59,27.63,27.51,27.59,164400.0,17.1764,17.2013,17.1266,17.1764,164400.0
2012-08-20 12:00:00,27.6,27.63,27.51,27.52,96000.0,17.1827,17.2013,17.1266,17.1328,96000.0
2012-08-20 13:00:00,27.52,27.53,27.39,27.43,205500.0,17.1328,17.1391,17.0519,17.0768,205500.0
2012-08-20 14:00:00,27.42,27.49,27.4,27.45,499800.0,17.0706,17.1142,17.0581,17.0893,499800.0
2012-08-20 15:00:00,27.45,27.5,27.4,27.49,1295700.0,17.0893,17.1204,17.0581,17.1142,1295700.0
2012-08-21 09:30:00,27.47,27.67,27.39,27.67,175950.0,17.1017,17.2262,17.0519,17.2262,175950.0
2012-08-21 10:00:00,27.69,27.87,27.69,27.77,273300.0,17.2387,17.3507,17.2387,17.2885,273300.0
2012-08-21 11:00:00,27.76,27.83,27.63,27.63,172950.0,17.2823,17.3258,17.2013,17.2013,172950.0
2012-08-21 12:00:00,27.61,27.67,27.57,27.58,118050.0,17.1889,17.2262,17.164,17.1702,118050.0
2012-08-21 13:00:00,27.59,27.59,27.39,27.48,95700.0,17.1764,17.1764,17.0519,17.1079,95700.0
2012-08-21 14:00:00,27.48,27.51,27.37,27.45,174150.0,17.1079,17.1266,17.0395,17.0893,174150.0
2012-08-21 15:00:00,27.44,27.45,27.31,27.45,553950.0,17.083,17.0893,17.0021,17.0893,553950.0
2012-08-22 09:30:00,27.42,27.47,27.13,27.32,134400.0,17.0706,17.1017,16.89,17.0083,134400.0
2012-08-22 10:00:00,27.32,27.39,27.11,27.13,206250.0,17.0083,17.0519,16.8776,16.89,206250.0
2012-08-22 11:00:00,27.12,27.19,27.02,27.1,179400.0,16.8838,16.9274,16.8216,16.8714,179400.0
2012-08-22 12:00:00,27.1,27.11,26.93,26.97,183150.0,16.8714,16.8776,16.7655,16.7904,183150.0
2012-08-22 13:00:00,26.97,26.99,26.88,26.92,216600.0,16.7904,16.8029,16.7344,16.7593,216600.0
2012-08-22 14:00:00,26.93,27.09,26.89,27.08,499500.0,16.7655,16.8651,16.7406,16.8589,499500.0
2012-08-22 15:00:00,27.08,27.12,26.98,27.02,664350.0,16.8589,16.8838,16.7967,16.8216,664350.0
2012-08-23 09:30:00,26.94,27.25,26.87,27.04,419400.0,16.7718,16.9648,16.7282,16.834,419400.0
2012-08-23 10:00:00,27.03,27.15,26.95,27.1,340200.0,16.8278,16.9025,16.778,16.8714,340200.0
2012-08-23 11:00:00,27.1,27.13,26.99,27.04,348300.0,16.8714,16.89,16.8029,16.834,348300.0
2012-08-23 12:00:00,27.04,27.05,26.81,26.83,319200.0,16.834,16.8402,16.6908,16.7033,319200.0
2012-08-23 13:00:00,26.83,26.87,26.7,26.74,356250.0,16.7033,16.7282,16.6223,16.6472,356250.0
2012-08-23 14:00:00,26.74,26.76,26.67,26.69,505200.0,16.6472,16.6597,16.6037,16.6161,505200.0
2012-08-23 15:00:00,26.7,26.8,26.65,26.69,760650.0,16.6223,16.6846,16.5912,16.6161,760650.0
2012-08-24 09:30:00,26.67,26.74,26.58,26.66,169800.0,16.6037,16.6472,16.5476,16.5974,169800.0
2012-08-24 10:00:00,26.66,26.93,26.65,26.85,611700.0,16.5974,16.7655,16.5912,16.7157,611700.0
2012-08-24 11:00:00,26.85,27.21,26.85,26.91,400800.0,16.7157,16.9399,16.7157,16.7531,400800.0
2012-08-24 12:00:00,26.91,26.95,26.87,26.88,169500.0,16.7531,16.778,16.7282,16.7344,169500.0
2012-08-24 13:00:00,26.89,26.94,26.85,26.9,200850.0,16.7406,16.7718,16.7157,16.7469,200850.0
2012-08-24 14:00:00,26.9,26.91,26.82,26.85,197250.0,16.7469,16.7531,16.6971,16.7157,197250.0
2012-08-24 15:00:00,26.85,26.91,26.8,26.85,736500.0,16.7157,16.7531,16.6846,16.7157,736500.0
2012-08-27 09:30:00,26.88,26.96,26.63,26.65,152850.0,16.7344,16.7842,16.5788,16.5912,152850.0
2012-08-27 10:00:00,26.63,26.72,26.6,26.65,151200.0,16.5788,16.6348,16.5601,16.5912,151200.0
2012-08-27 11:00:00,26.64,26.77,26.61,26.69,150750.0,16.585,16.6659,16.5663,16.6161,150750.0
2012-08-27 12:00:00,26.68,26.74,26.64,26.69,122850.0,16.6099,16.6472,16.585,16.6161,122850.0
2012-08-27 13:00:00,26.69,26.69,26.59,26.6,145800.0,16.6161,16.6161,16.5539,16.5601,145800.0
2012-08-27 14:00:00,26.6,26.71,26.57,26.64,145650.0,16.5601,16.6286,16.5414,16.585,145650.0
2012-08-27 15:00:00,26.64,26.65,26.5,26.57,457800.0,16.585,16.5912,16.4978,16.5414,457800.0
2012-08-28 09:30:00,26.53,26.63,26.34,26.56,223800.0,16.5165,16.5788,16.3982,16.5352,223800.0
2012-08-28 10:00:00,26.54,26.77,26.5,26.63,343800.0,16.5227,16.6659,16.4978,16.5788,343800.0
2012-08-28 11:00:00,26.63,26.63,26.53,26.59,287100.0,16.5788,16.5788,16.5165,16.5539,287100.0
2012-08-28 12:00:00,26.59,26.69,26.59,26.64,218400.0,16.5539,16.6161,16.5539,16.585,218400.0
2012-08-28 13:00:00,26.65,26.65,26.53,26.57,267000.0,16.5912,16.5912,16.5165,16.5414,267000.0
2012-08-28 14:00:00,26.57,26.62,26.5,26.51,272700.0,16.5414,16.5725,16.4978,16.5041,272700.0
2012-08-28 15:00:00,26.53,26.59,26.4,26.43,698100.0,16.5165,16.5539,16.4356,16.4543,698100.0
2012-08-29 09:30:00,26.38,26.51,26.29,26.3,164700.0,16.4231,16.5041,16.3671,16.3733,164700.0
2012-08-29 10:00:00,26.32,26.45,26.25,26.25,120900.0,16.3858,16.4667,16.3422,16.3422,120900.0
2012-08-29 11:00:00,26.27,26.37,26.21,26.36,170700.0,16.3546,16.4169,16.3173,16.4107,170700.0
2012-08-29 12:00:00,26.36,26.43,26.35,26.42,96600.0,16.4107,16.4543,16.4045,16.448,96600.0
2012-08-29 13:00:00,26.41,26.52,26.41,26.52,163650.0,16.4418,16.5103,16.4418,16.5103,163650.0
2012-08-29 14:00:00,26.51,26.56,26.48,26.48,108150.0,16.5041,16.5352,16.4854,16.4854,108150.0
2012-08-29 15:00:00,26.49,26.54,26.45,26.47,246000.0,16.4916,16.5227,16.4667,16.4792,246000.0
2012-08-30 09:30:00,26.29,26.41,26.17,26.26,85800.0,16.3671,16.4418,16.2924,16.3484,85800.0
2012-08-30 10:00:00,26.28,26.32,26.15,26.18,230550.0,16.3609,16.3858,16.2799,16.2986,230550.0
2012-08-30 11:00:00,26.18,26.24,26.17,26.19,112650.0,16.2986,16.336,16.2924,16.3048,112650.0
2012-08-30 12:00:00,26.18,26.26,26.15,26.25,109650.0,16.2986,16.3484,16.2799,16.3422,109650.0
2012-08-30 13:00:00,26.25,26.25,26.18,26.25,113100.0,16.3422,16.3422,16.2986,16.3422,113100.0
2012-08-30 14:00:00,26.25,26.32,26.23,26.31,150600.0,16.3422,16.3858,16.3297,16.3795,150600.0
2012-08-30 15:00:00,26.31,26.36,26.25,26.26,438300.0,16.3795,16.4107,16.3422,16.3484,438300.0
2012-08-31 09:30:00,26.45,26.63,26.43,26.49,151200.0,16.4667,16.5788,16.4543,16.4916,151200.0
2012-08-31 10:00:00,26.5,26.75,26.27,26.73,368250.0,16.4978,16.6535,16.3546,16.641,368250.0
2012-08-31 11:00:00,26.73,26.84,26.71,26.71,256500.0,16.641,16.7095,16.6286,16.6286,256500.0
2012-08-31 12:00:00,26.71,26.73,26.57,26.68,157050.0,16.6286,16.641,16.5414,16.6099,157050.0
2012-08-31 13:00:00,26.67,26.69,26.58,26.65,176700.0,16.6037,16.6161,16.5476,16.5912,176700.0
2012-08-31 14:00:00,26.65,26.79,26.65,26.72,191400.0,16.5912,16.6784,16.5912,16.6348,191400.0
2012-08-31 15:00:00,26.72,26.73,26.56,26.6,586350.0,16.6348,16.641,16.5352,16.5601,586350.0
2012-09-04 09:30:00,26.52,26.63,26.17,26.26,275700.0,16.5103,16.5788,16.2924,16.3484,275700.0
2012-09-04 10:00:00,26.25,26.31,26.01,26.08,393750.0,16.3422,16.3795,16.1928,16.2364,393750.0
2012-09-04 11:00:00,26.08,26.08,25.95,25.97,213300.0,16.2364,16.2364,16.1554,16.1679,213300.0
2012-09-04 12:00:00,25.97,25.98,25.89,25.9,205350.0,16.1679,16.1741,16.1181,16.1243,205350.0
2012-09-04 13:00:00,25.89,25.91,25.84,25.85,318300.0,16.1181,16.1305,16.0869,16.0932,318300.0
2012-09-04 14:00:00,25.85,26.24,25.85,26.13,336000.0,16.0932,16.336,16.0932,16.2675,336000.0
2012-09-04 15:00:00,26.13,26.19,26.09,26.1,730200.0,16.2675,16.3048,16.2426,16.2488,730200.0
2012-09-05 09:30:00,26.23,26.57,26.14,26.28,504000.0,16.3297,16.5414,16.2737,16.3609,504000.0
2012-09-05 10:00:00,26.28,26.4,26.21,26.22,497400.0,16.3609,16.4356,16.3173,16.3235,497400.0
2012-09-05 11:00:00,26.21,26.25,26.18,26.23,320100.0,16.3173,16.3422,16.2986,16.3297,320100.0
2012-09-05 12:00:00,26.21,26.23,26.18,26.19,168450.0,16.3173,16.3297,16.2986,16.3048,168450.0
2012-09-05 13:00:00,26.18,26.2,25.97,26.0,349650.0,16.2986,16.3111,16.1679,16.1866,349650.0
2012-09-05 14:00:00,26.0,26.1,25.98,26.05,355950.0,16.1866,16.2488,16.1741,16.2177,355950.0
2012-09-05 15:00:00,26.05,26.17,26.03,26.14,859950.0,16.2177,16.2924,16.2052,16.2737,859950.0
2012-09-06 09:30:00,26.41,26.85,26.41,26.65,396900.0,16.4418,16.7157,16.4418,16.5912,396900.0
2012-09-06 10:00:00,26.65,27.07,26.65,27.07,484650.0,16.5912,16.8527,16.5912,16.8527,484650.0
2012-09-06 11:00:00,27.07,27.17,26.97,27.12,533700.0,16.8527,16.9149,16.7904,16.8838,533700.0
2012-09-06 12:00:00,27.12,27.27,27.11,27.21,308100.0,16.8838,16.9772,16.8776,16.9399,308100.0
2012-09-06 13:00:00,27.21,27.27,27.15,27.19,313200.0,16.9399,16.9772,16.9025,16.9274,313200.0
2012-09-06 14:00:00,27.18,27.29,27.17,27.25,315000.0,16.9212,16.9897,16.9149,16.9648,315000.0
2012-09-06 15:00:00,27.25,27.34,27.19,27.33,1020000.0,16.9648,17.0208,16.9274,17.0146,1020000.0
2012-09-07 09:30:00,27.57,27.91,27.48,27.77,337350.0,17.164,17.3756,17.1079,17.2885,337350.0
2012-09-07 10:00:00,27.75,27.99,27.7,27.97,393750.0,17.276,17.4254,17.2449,17.413,393750.0
2012-09-07 11:00:00,27.97,27.97,27.74,27.84,326700.0,17.413,17.413,17.2698,17.3321,326700.0
2012-09-07 12:00:00,27.84,27.9,27.82,27.85,193950.0,17.3321,17.3694,17.3196,17.3383,193950.0
2012-09-07 13:00:00,27.85,27.87,27.77,27.79,186000.0,17.3383,17.3507,17.2885,17.3009,186000.0
2012-09-07 14:00:00,27.79,27.91,27.78,27.85,273900.0,17.3009,17.3756,17.2947,17.3383,273900.0
2012-09-07 15:00:00,27.85,27.89,27.75,27.8,675300.0,17.3383,17.3632,17.276,17.3072,675300.0
2012-09-10 09:30:00,27.79,27.93,27.45,27.88,152400.0,17.3009,17.3881,17.0893,17.357,152400.0
2012-09-10 10:00:00,27.87,27.93,27.77,27.81,310950.0,17.3507,17.3881,17.2885,17.3134,310950.0
2012-09-10 11:00:00,27.81,27.89,27.78,27.87,149850.0,17.3134,17.3632,17.2947,17.3507,149850.0
2012-09-10 12:00:00,27.87,27.88,27.73,27.8,134400.0,17.3507,17.357,17.2636,17.3072,134400.0
2012-09-10 13:00:00,27.8,27.85,27.72,27.74,89700.0,17.3072,17.3383,17.2574,17.2698,89700.0
2012-09-10 14:00:00,27.74,27.79,27.68,27.68,118050.0,17.2698,17.3009,17.2325,17.2325,118050.0
2012-09-10 15:00:00,27.69,27.76,27.65,27.68,710250.0,17.2387,17.2823,17.2138,17.2325,710250.0
2012-09-11 09:30:00,27.61,27.85,27.61,27.8,261300.0,17.1889,17.3383,17.1889,17.3072,261300.0
2012-09-11 10:00:00,27.8,27.87,27.71,27.83,387900.0,17.3072,17.3507,17.2511,17.3258,387900.0
2012-09-11 11:00:00,27.84,27.93,27.82,27.84,225600.0,17.3321,17.3881,17.3196,17.3321,225600.0
2012-09-11 12:00:00,27.84,27.88,27.78,27.86,243150.0,17.3321,17.357,17.2947,17.3445,243150.0
2012-09-11 13:00:00,27.85,27.89,27.82,27.85,162450.0,17.3383,17.3632,17.3196,17.3383,162450.0
2012-09-11 14:00:00,27.85,27.93,27.82,27.85,182550.0,17.3383,17.3881,17.3196,17.3383,182550.0
2012-09-11 15:00:00,27.85,27.87,27.81,27.81,686550.0,17.3383,17.3507,17.3134,17.3134,686550.0
2012-09-12 09:30:00,27.07,27.69,27.05,27.55,1666500.0,16.8527,17.2387,16.8402,17.1515,1666500.0
2012-09-12 10:00:00,27.55,27.6,27.39,27.59,822300.0,17.1515,17.1827,17.0519,17.1764,822300.0
2012-09-12 11:00:00,27.58,27.87,27.58,27.87,568950.0,17.1702,17.3507,17.1702,17.3507,568950.0
2012-09-12 12:00:00,27.87,27.9,27.72,27.76,443850.0,17.3507,17.3694,17.2574,17.2823,443850.0
2012-09-12 13:00:00,27.75,27.82,27.47,27.49,565500.0,17.276,17.3196,17.1017,17.1142,565500.0
2012-09-12 14:00:00,27.49,27.55,27.44,27.49,333750.0,17.1142,17.1515,17.083,17.1142,333750.0
2012-09-12 15:00:00,27.49,27.68,27.41,27.63,890100.0,17.1142,17.2325,17.0644,17.2013,890100.0
2012-09-13 09:30:00,27.63,27.8,27.07,27.33,357750.0,17.2013,17.3072,16.8527,17.0146,357750.0
2012-09-13 10:00:00,27.33,27.45,27.27,27.43,359550.0,17.0146,17.0893,16.9772,17.0768,359550.0
2012-09-13 11:00:00,27.45,27.61,27.45,27.49,147750.0,17.0893,17.1889,17.0893,17.1142,147750.0
2012-09-13 12:00:00,27.49,27.93,27.45,27.9,443250.0,17.1142,17.3881,17.0893,17.3694,443250.0
2012-09-13 13:00:00,27.89,28.07,27.87,27.97,663300.0,17.3632,17.4753,17.3507,17.413,663300.0
2012-09-13 14:00:00,27.97,28.28,27.97,28.01,515400.0,17.413,17.606,17.413,17.4379,515400.0
2012-09-13 15:00:00,28.01,28.05,27.86,27.92,1095900.0,17.4379,17.4628,17.3445,17.3819,1095900.0
2012-09-14 09:30:00,27.91,28.89,27.81,28.85,971100.0,17.3756,17.9858,17.3134,17.9608,971100.0
2012-09-14 10:00:00,28.84,28.92,28.67,28.75,645300.0,17.9546,18.0044,17.8488,17.8986,645300.0
2012-09-14 11:00:00,28.75,28.77,28.59,28.65,587700.0,17.8986,17.911,17.799,17.8363,587700.0
2012-09-14 12:00:00,28.67,28.82,28.65,28.75,528900.0,17.8488,17.9422,17.8363,17.8986,528900.0
2012-09-14 13:00:00,28.75,28.89,28.73,28.88,575550.0,17.8986,17.9858,17.8861,17.9795,575550.0
2012-09-14 14:00:00,28.88,28.89,28.75,28.84,509100.0,17.9795,17.9858,17.8986,17.9546,509100.0
2012-09-14 15:00:00,28.85,28.85,28.59,28.7,1147200.0,17.9608,17.9608,17.799,17.8675,1147200.0
2012-09-17 09:30:00,28.67,28.67,28.32,28.55,362100.0,17.8488,17.8488,17.6309,17.7741,362100.0
2012-09-17 10:00:00,28.55,28.61,28.42,28.45,299400.0,17.7741,17.8114,17.6931,17.7118,299400.0
2012-09-17 11:00:00,28.45,28.49,28.39,28.44,255900.0,17.7118,17.7367,17.6745,17.7056,255900.0
2012-09-17 12:00:00,28.43,28.48,28.38,28.43,155550.0,17.6994,17.7305,17.6682,17.6994,155550.0
2012-09-17 13:00:00,28.41,28.46,28.37,28.42,155100.0,17.6869,17.7181,17.662,17.6931,155100.0
2012-09-17 14:00:00,28.42,28.43,28.29,28.3,239550.0,17.6931,17.6994,17.6122,17.6184,239550.0
2012-09-17 15:00:00,28.29,28.41,28.27,28.39,521550.0,17.6122,17.6869,17.5998,17.6745,521550.0
2012-09-18 09:30:00,28.33,28.38,28.13,28.31,329400.0,17.6371,17.6682,17.5126,17.6247,329400.0
2012-09-18 10:00:00,28.31,28.4,28.13,28.23,608700.0,17.6247,17.6807,17.5126,17.5749,608700.0
2012-09-18 11:00:00,28.24,28.27,28.09,28.11,243900.0,17.5811,17.5998,17.4877,17.5002,243900.0
2012-09-18 12:00:00,28.11,28.14,27.98,28.05,294600.0,17.5002,17.5188,17.4192,17.4628,294600.0
2012-09-18 13:00:00,28.04,28.08,28.01,28.03,309300.0,17.4566,17.4815,17.4379,17.4504,309300.0
2012-09-18 14:00:00,28.03,28.09,28.0,28.08,204000.0,17.4504,17.4877,17.4317,17.4815,204000.0
2012-09-18 15:00:00,28.07,28.17,28.05,28.09,729150.0,17.4753,17.5375,17.4628,17.4877,729150.0
2012-09-19 09:30:00,28.13,28.3,27.95,28.14,379650.0,17.5126,17.6184,17.4005,17.5188,379650.0
2012-09-19 10:00:00,28.16,28.33,27.95,28.01,895800.0,17.5313,17.6371,17.4005,17.4379,895800.0
2012-09-19 11:00:00,28.02,28.28,28.0,28.11,458700.0,17.4441,17.606,17.4317,17.5002,458700.0
2012-09-19 12:00:00,28.13,28.26,28.09,28.19,288000.0,17.5126,17.5935,17.4877,17.55,288000.0
2012-09-19 13:00:00,28.19,28.19,28.09,28.15,417900.0,17.55,17.55,17.4877,17.5251,417900.0
2012-09-19 14:00:00,28.15,28.23,28.13,28.23,287400.0,17.5251,17.5749,17.5126,17.5749,287400.0
2012-09-19 15:00:00,28.23,28.31,28.18,28.18,661200.0,17.5749,17.6247,17.5437,17.5437,661200.0
2012-09-20 09:30:00,27.94,27.99,27.62,27.67,548550.0,17.3943,17.4254,17.1951,17.2262,548550.0
2012-09-20 10:00:00,27.68,28.05,27.65,28.01,614700.0,17.2325,17.4628,17.2138,17.4379,614700.0
2012-09-20 11:00:00,28.02,28.05,27.89,27.95,310050.0,17.4441,17.4628,17.3632,17.4005,310050.0
2012-09-20 12:00:00,27.95,28.01,27.83,27.85,190800.0,17.4005,17.4379,17.3258,17.3383,190800.0
2012-09-20 13:00:00,27.85,27.93,27.81,27.85,354150.0,17.3383,17.3881,17.3134,17.3383,354150.0
2012-09-20 14:00:00,27.85,27.92,27.82,27.85,217650.0,17.3383,17.3819,17.3196,17.3383,217650.0
2012-09-20 15:00:00,27.85,27.97,27.85,27.97,554400.0,17.3383,17.413,17.3383,17.413,554400.0
2012-09-21 09:30:00,28.01,28.13,27.83,27.86,1647900.0,17.4379,17.5126,17.3258,17.3445,1647900.0
2012-09-21 10:00:00,27.86,27.87,27.75,27.75,386400.0,17.3445,17.3507,17.276,17.276,386400.0
2012-09-21 11:00:00,27.75,27.81,27.69,27.81,393300.0,17.276,17.3134,17.2387,17.3134,393300.0
2012-09-21 12:00:00,27.8,27.81,27.73,27.75,204150.0,17.3072,17.3134,17.2636,17.276,204150.0
2012-09-21 13:00:00,27.75,27.8,27.75,27.77,191850.0,17.276,17.3072,17.276,17.2885,191850.0
2012-09-21 14:00:00,27.77,27.79,27.71,27.77,371250.0,17.2885,17.3009,17.2511,17.2885,371250.0
2012-09-21 15:00:00,27.77,27.77,27.64,27.67,826500.0,17.2885,17.2885,17.2076,17.2262,826500.0
2012-09-24 09:30:00,27.59,27.66,27.42,27.51,365100.0,17.1764,17.22,17.0706,17.1266,365100.0
2012-09-24 10:00:00,27.51,27.58,27.44,27.55,481200.0,17.1266,17.1702,17.083,17.1515,481200.0
2012-09-24 11:00:00,27.55,27.57,27.46,27.49,258900.0,17.1515,17.164,17.0955,17.1142,258900.0
2012-09-24 12:00:00,27.47,27.55,27.46,27.51,146400.0,17.1017,17.1515,17.0955,17.1266,146400.0
2012-09-24 13:00:00,27.51,27.54,27.48,27.5,126000.0,17.1266,17.1453,17.1079,17.1204,126000.0
2012-09-24 14:00:00,27.5,27.72,27.49,27.68,200850.0,17.1204,17.2574,17.1142,17.2325,200850.0
2012-09-24 15:00:00,27.68,27.73,27.59,27.63,450000.0,17.2325,17.2636,17.1764,17.2013,450000.0
2012-09-25 09:30:00,27.73,27.73,27.32,27.41,441300.0,17.2636,17.2636,17.0083,17.0644,441300.0
2012-09-25 10:00:00,27.41,27.57,27.39,27.47,386100.0,17.0644,17.164,17.0519,17.1017,386100.0
2012-09-25 11:00:00,27.47,27.51,27.41,27.45,383700.0,17.1017,17.1266,17.0644,17.0893,383700.0
2012-09-25 12:00:00,27.45,27.51,27.34,27.38,343350.0,17.0893,17.1266,17.0208,17.0457,343350.0
2012-09-25 13:00:00,27.38,27.41,27.27,27.32,304950.0,17.0457,17.0644,16.9772,17.0083,304950.0
2012-09-25 14:00:00,27.32,27.33,27.14,27.14,420450.0,17.0083,17.0146,16.8963,16.8963,420450.0
2012-09-25 15:00:00,27.15,27.17,26.98,27.03,1360050.0,16.9025,16.9149,16.7967,16.8278,1360050.0
2012-09-26 09:30:00,26.59,26.86,26.5,26.54,615600.0,16.5539,16.722,16.4978,16.5227,615600.0
2012-09-26 10:00:00,26.53,26.53,26.29,26.29,612900.0,16.5165,16.5165,16.3671,16.3671,612900.0
2012-09-26 11:00:00,26.3,26.65,26.29,26.59,340350.0,16.3733,16.5912,16.3671,16.5539,340350.0
2012-09-26 12:00:00,26.6,26.67,26.55,26.61,274950.0,16.5601,16.6037,16.529,16.5663,274950.0
2012-09-26 13:00:00,26.61,26.69,26.51,26.53,402150.0,16.5663,16.6161,16.5041,16.5165,402150.0
2012-09-26 14:00:00,26.52,26.67,26.52,26.63,582000.0,16.5103,16.6037,16.5103,16.5788,582000.0
2012-09-26 15:00:00,26.63,26.64,26.52,26.6,832650.0,16.5788,16.585,16.5103,16.5601,832650.0
2012-09-27 09:30:00,26.65,26.97,26.51,26.71,346200.0,16.5912,16.7904,16.5041,16.6286,346200.0
2012-09-27 10:00:00,26.7,26.73,26.59,26.65,341100.0,16.6223,16.641,16.5539,16.5912,341100.0
2012-09-27 11:00:00,26.66,26.73,26.55,26.73,214200.0,16.5974,16.641,16.529,16.641,214200.0
2012-09-27 12:00:00,26.73,26.81,26.72,26.74,201300.0,16.641,16.6908,16.6348,16.6472,201300.0
2012-09-27 13:00:00,26.75,26.81,26.71,26.74,155850.0,16.6535,16.6908,16.6286,16.6472,155850.0
2012-09-27 14:00:00,26.75,26.8,26.72,26.77,190050.0,16.6535,16.6846,16.6348,16.6659,190050.0
2012-09-27 15:00:00,26.77,26.81,26.73,26.78,486600.0,16.6659,16.6908,16.641,16.6722,486600.0
2012-09-28 09:30:00,26.62,26.66,26.4,26.51,204000.0,16.5725,16.5974,16.4356,16.5041,204000.0
2012-09-28 10:00:00,26.51,26.63,26.48,26.63,313650.0,16.5041,16.5788,16.4854,16.5788,313650.0
2012-09-28 11:00:00,26.63,26.7,26.53,26.69,348150.0,16.5788,16.6223,16.5165,16.6161,348150.0
2012-09-28 12:00:00,26.7,26.79,26.63,26.68,254700.0,16.6223,16.6784,16.5788,16.6099,254700.0
2012-09-28 13:00:00,26.69,26.8,26.65,26.75,139200.0,16.6161,16.6846,16.5912,16.6535,139200.0
2012-09-28 14:00:00,26.75,26.77,26.63,26.66,256950.0,16.6535,16.6659,16.5788,16.5974,256950.0
2012-09-28 15:00:00,26.65,26.75,26.58,26.69,742950.0,16.5912,16.6535,16.5476,16.6161,742950.0
2012-10-01 09:30:00,26.77,26.91,26.7,26.76,144900.0,16.6659,16.7531,16.6223,16.6597,144900.0
2012-10-01 10:00:00,26.76,27.16,26.75,27.16,467100.0,16.6597,16.9087,16.6535,16.9087,467100.0
2012-10-01 11:00:00,27.17,27.2,27.13,27.15,391650.0,16.9149,16.9336,16.89,16.9025,391650.0
2012-10-01 12:00:00,27.15,27.19,27.02,27.1,313350.0,16.9025,16.9274,16.8216,16.8714,313350.0
2012-10-01 13:00:00,27.09,27.12,26.94,27.1,364800.0,16.8651,16.8838,16.7718,16.8714,364800.0
2012-10-01 14:00:00,27.1,27.22,27.07,27.22,449100.0,16.8714,16.9461,16.8527,16.9461,449100.0
2012-10-01 15:00:00,27.21,27.22,26.98,27.07,762300.0,16.9399,16.9461,16.7967,16.8527,762300.0
2012-10-02 09:30:00,27.17,27.2,26.95,27.12,317850.0,16.9149,16.9336,16.778,16.8838,317850.0
2012-10-02 10:00:00,27.1,27.23,26.93,27.2,392100.0,16.8714,16.9523,16.7655,16.9336,392100.0
2012-10-02 11:00:00,27.19,27.29,27.08,27.15,349350.0,16.9274,16.9897,16.8589,16.9025,349350.0
2012-10-02 12:00:00,27.14,27.23,27.12,27.19,147600.0,16.8963,16.9523,16.8838,16.9274,147600.0
2012-10-02 13:00:00,27.19,27.32,27.15,27.24,238650.0,16.9274,17.0083,16.9025,16.9585,238650.0
2012-10-02 14:00:00,27.23,27.25,27.06,27.14,514800.0,16.9523,16.9648,16.8465,16.8963,514800.0
2012-10-02 15:00:00,27.13,27.21,27.09,27.19,769950.0,16.89,16.9399,16.8651,16.9274,769950.0
2012-10-03 09:30:00,27.47,27.47,27.13,27.15,498300.0,17.1017,17.1017,16.89,16.9025,498300.0
2012-10-03 10:00:00,27.18,27.31,27.05,27.13,279300.0,16.9212,17.0021,16.8402,16.89,279300.0
2012-10-03 11:00:00,27.13,27.35,27.13,27.29,341550.0,16.89,17.027,16.89,16.9897,341550.0
2012-10-03 12:00:00,27.29,27.37,27.25,27.35,213900.0,16.9897,17.0395,16.9648,17.027,213900.0
2012-10-03 13:00:00,27.35,27.41,27.27,27.32,315000.0,17.027,17.0644,16.9772,17.0083,315000.0
2012-10-03 14:00:00,27.32,27.34,27.24,27.31,332100.0,17.0083,17.0208,16.9585,17.0021,332100.0
2012-10-03 15:00:00,27.31,27.36,27.22,27.33,948600.0,17.0021,17.0332,16.9461,17.0146,948600.0
2012-10-04 09:30:00,27.38,27.49,26.99,27.0,477000.0,17.0457,17.1142,16.8029,16.8091,477000.0
2012-10-04 10:00:00,27.0,27.41,26.94,27.41,781650.0,16.8091,17.0644,16.7718,17.0644,781650.0
2012-10-04 11:00:00,27.41,27.43,27.28,27.37,265500.0,17.0644,17.0768,16.9834,17.0395,265500.0
2012-10-04 12:00:00,27.38,27.55,27.35,27.43,238800.0,17.0457,17.1515,17.027,17.0768,238800.0
2012-10-04 13:00:00,27.43,27.59,27.43,27.59,126150.0,17.0768,17.1764,17.0768,17.1764,126150.0
2012-10-04 14:00:00,27.59,27.63,27.49,27.61,377250.0,17.1764,17.2013,17.1142,17.1889,377250.0
2012-10-04 15:00:00,27.61,27.79,27.61,27.77,1143600.0,17.1889,17.3009,17.1889,17.2885,1143600.0
2012-10-05 09:30:00,28.0,28.05,27.83,27.89,360900.0,17.4317,17.4628,17.3258,17.3632,360900.0
2012-10-05 10:00:00,27.9,28.0,27.8,27.85,340200.0,17.3694,17.4317,17.3072,17.3383,340200.0
2012-10-05 11:00:00,27.85,27.87,27.77,27.8,256800.0,17.3383,17.3507,17.2885,17.3072,256800.0
2012-10-05 12:00:00,27.81,27.83,27.74,27.77,184200.0,17.3134,17.3258,17.2698,17.2885,184200.0
2012-10-05 13:00:00,27.77,27.78,27.63,27.63,234900.0,17.2885,17.2947,17.2013,17.2013,234900.0
2012-10-05 14:00:00,27.63,27.65,27.49,27.5,684300.0,17.2013,17.2138,17.1142,17.1204,684300.0
2012-10-05 15:00:00,27.51,27.61,27.45,27.59,775350.0,17.1266,17.1889,17.0893,17.1764,775350.0
2012-10-08 09:30:00,27.41,27.56,27.39,27.52,159450.0,17.0644,17.1577,17.0519,17.1328,159450.0
2012-10-08 10:00:00,27.53,27.74,27.51,27.68,189750.0,17.1391,17.2698,17.1266,17.2325,189750.0
2012-10-08 11:00:00,27.67,27.77,27.62,27.77,436650.0,17.2262,17.2885,17.1951,17.2885,436650.0
2012-10-08 12:00:00,27.77,27.78,27.65,27.69,169200.0,17.2885,17.2947,17.2138,17.2387,169200.0
2012-10-08 13:00:00,27.69,27.71,27.63,27.67,146400.0,17.2387,17.2511,17.2013,17.2262,146400.0
2012-10-08 14:00:00,27.67,27.68,27.65,27.66,157500.0,17.2262,17.2325,17.2138,17.22,157500.0
2012-10-08 15:00:00,27.66,27.68,27.61,27.62,500250.0,17.22,17.2325,17.1889,17.1951,500250.0
2012-10-09 09:30:00,27.61,27.75,27.37,27.52,243300.0,17.1889,17.276,17.0395,17.1328,243300.0
2012-10-09 10:00:00,27.52,27.61,27.33,27.35,426600.0,17.1328,17.1889,17.0146,17.027,426600.0
2012-10-09 11:00:00,27.35,27.43,27.29,27.33,478500.0,17.027,17.0768,16.9897,17.0146,478500.0
2012-10-09 12:00:00,27.34,27.43,27.34,27.37,368400.0,17.0208,17.0768,17.0208,17.0395,368400.0
2012-10-09 13:00:00,27.37,27.41,27.35,27.35,346650.0,17.0395,17.0644,17.027,17.027,346650.0
2012-10-09 14:00:00,27.35,27.43,27.33,27.37,362250.0,17.027,17.0768,17.0146,17.0395,362250.0
2012-10-09 15:00:00,27.37,27.39,27.25,27.27,932550.0,17.0395,17.0519,16.9648,16.9772,932550.0
2012-10-10 09:30:00,26.67,26.85,26.35,26.61,739500.0,16.6037,16.7157,16.4045,16.5663,739500.0
2012-10-10 10:00:00,26.61,26.89,26.61,26.73,540600.0,16.5663,16.7406,16.5663,16.641,540600.0
2012-10-10 11:00:00,26.73,26.75,26.63,26.65,572100.0,16.641,16.6535,16.5788,16.5912,572100.0
2012-10-10 12:00:00,26.65,26.72,26.53,26.53,582450.0,16.5912,16.6348,16.5165,16.5165,582450.0
2012-10-10 13:00:00,26.53,26.54,26.4,26.43,1550850.0,16.5165,16.5227,16.4356,16.4543,1550850.0
2012-10-10 14:00:00,26.43,26.57,26.4,26.53,1700550.0,16.4543,16.5414,16.4356,16.5165,1700550.0
2012-10-10 15:00:00,26.53,26.71,26.53,26.66,1575000.0,16.5165,16.6286,16.5165,16.5974,1575000.0
2012-10-11 09:30:00,26.93,26.93,26.58,26.59,571650.0,16.7655,16.7655,16.5476,16.5539,571650.0
2012-10-11 10:00:00,26.59,26.81,26.55,26.79,545100.0,16.5539,16.6908,16.529,16.6784,545100.0
2012-10-11 11:00:00,26.79,26.85,26.63,26.67,778350.0,16.6784,16.7157,16.5788,16.6037,778350.0
2012-10-11 12:00:00,26.68,26.75,26.65,26.7,196500.0,16.6099,16.6535,16.5912,16.6223,196500.0
2012-10-11 13:00:00,26.7,26.73,26.6,26.6,641100.0,16.6223,16.641,16.5601,16.5601,641100.0
2012-10-11 14:00:00,26.6,26.68,26.6,26.63,444750.0,16.5601,16.6099,16.5601,16.5788,444750.0
2012-10-11 15:00:00,26.63,26.71,26.6,26.61,869250.0,16.5788,16.6286,16.5601,16.5663,869250.0
2012-10-12 09:30:00,26.81,26.95,26.71,26.93,289050.0,16.6908,16.778,16.6286,16.7655,289050.0
2012-10-12 10:00:00,26.95,27.03,26.75,26.84,451650.0,16.778,16.8278,16.6535,16.7095,451650.0
2012-10-12 11:00:00,26.85,26.85,26.66,26.78,513750.0,16.7157,16.7157,16.5974,16.6722,513750.0
2012-10-12 12:00:00,26.77,26.82,26.77,26.8,198150.0,16.6659,16.6971,16.6659,16.6846,198150.0
2012-10-12 13:00:00,26.8,26.83,26.77,26.82,181500.0,16.6846,16.7033,16.6659,16.6971,181500.0
2012-10-12 14:00:00,26.82,26.85,26.77,26.81,331800.0,16.6971,16.7157,16.6659,16.6908,331800.0
2012-10-12 15:00:00,26.8,26.85,26.73,26.77,878400.0,16.6846,16.7157,16.641,16.6659,878400.0
2012-10-15 09:30:00,26.95,27.0,26.78,26.79,414000.0,16.778,16.8091,16.6722,16.6784,414000.0
2012-10-15 10:00:00,26.79,26.84,26.69,26.74,918300.0,16.6784,16.7095,16.6161,16.6472,918300.0
2012-10-15 11:00:00,26.74,26.86,26.72,26.81,654600.0,16.6472,16.722,16.6348,16.6908,654600.0
2012-10-15 12:00:00,26.81,26.91,26.77,26.85,577800.0,16.6908,16.7531,16.6659,16.7157,577800.0
2012-10-15 13:00:00,26.84,26.9,26.83,26.84,436200.0,16.7095,16.7469,16.7033,16.7095,436200.0
2012-10-15 14:00:00,26.83,26.85,26.75,26.77,451800.0,16.7033,16.7157,16.6535,16.6659,451800.0
2012-10-15 15:00:00,26.77,26.89,26.77,26.85,1274400.0,16.6659,16.7406,16.6659,16.7157,1274400.0
2012-10-16 09:30:00,27.42,27.42,27.03,27.15,309000.0,17.0706,17.0706,16.8278,16.9025,309000.0
2012-10-16 10:00:00,27.17,27.19,27.08,27.15,352200.0,16.9149,16.9274,16.8589,16.9025,352200.0
2012-10-16 11:00:00,27.14,27.23,27.12,27.22,410400.0,16.8963,16.9523,16.8838,16.9461,410400.0
2012-10-16 12:00:00,27.21,27.3,27.2,27.2,284100.0,16.9399,16.9959,16.9336,16.9336,284100.0
2012-10-16 13:00:00,27.21,27.21,27.15,27.19,372600.0,16.9399,16.9399,16.9025,16.9274,372600.0
2012-10-16 14:00:00,27.19,27.19,27.08,27.11,604500.0,16.9274,16.9274,16.8589,16.8776,604500.0
2012-10-16 15:00:00,27.11,27.25,27.1,27.23,1252800.0,16.8776,16.9648,16.8714,16.9523,1252800.0
2012-10-17 09:30:00,27.24,27.26,27.09,27.17,464100.0,16.9585,16.971,16.8651,16.9149,464100.0
2012-10-17 10:00:00,27.16,27.3,27.13,27.17,648600.0,16.9087,16.9959,16.89,16.9149,648600.0
2012-10-17 11:00:00,27.17,27.21,27.13,27.18,492600.0,16.9149,16.9399,16.89,16.9212,492600.0
2012-10-17 12:00:00,27.19,27.28,27.17,27.27,805500.0,16.9274,16.9834,16.9149,16.9772,805500.0
2012-10-17 13:00:00,27.27,27.27,27.23,27.24,881700.0,16.9772,16.9772,16.9523,16.9585,881700.0
2012-10-17 14:00:00,27.25,27.3,27.24,27.27,625500.0,16.9648,16.9959,16.9585,16.9772,625500.0
2012-10-17 15:00:00,27.27,27.31,27.25,27.28,1536000.0,16.9772,17.0021,16.9648,16.9834,1536000.0
2012-10-18 09:30:00,27.23,27.31,27.1,27.21,542100.0,16.9523,17.0021,16.8714,16.9399,542100.0
2012-10-18 10:00:00,27.21,27.27,27.14,27.18,1562400.0,16.9399,16.9772,16.8963,16.9212,1562400.0
2012-10-18 11:00:00,27.18,27.27,27.16,27.26,681000.0,16.9212,16.9772,16.9087,16.971,681000.0
2012-10-18 12:00:00,27.26,27.32,27.19,27.31,663600.0,16.971,17.0083,16.9274,17.0021,663600.0
2012-10-18 13:00:00,27.3,27.31,27.15,27.16,774900.0,16.9959,17.0021,16.9025,16.9087,774900.0
2012-10-18 14:00:00,27.16,27.23,27.13,27.2,1311000.0,16.9087,16.9523,16.89,16.9336,1311000.0
2012-10-18 15:00:00,27.2,27.29,27.17,27.23,2208900.0,16.9336,16.9897,16.9149,16.9523,2208900.0
2012-10-19 09:30:00,27.26,27.26,27.09,27.11,2385000.0,16.971,16.971,16.8651,16.8776,2385000.0
2012-10-19 10:00:00,27.1,27.26,27.1,27.23,1881000.0,16.8714,16.971,16.8714,16.9523,1881000.0
2012-10-19 11:00:00,27.23,27.24,26.91,27.01,1878000.0,16.9523,16.9585,16.7531,16.8153,1878000.0
2012-10-19 12:00:00,27.01,27.03,26.86,26.94,632100.0,16.8153,16.8278,16.722,16.7718,632100.0
2012-10-19 13:00:00,26.94,27.05,26.89,26.91,762000.0,16.7718,16.8402,16.7406,16.7531,762000.0
2012-10-19 14:00:00,26.91,26.95,26.81,26.89,1497900.0,16.7531,16.778,16.6908,16.7406,1497900.0
2012-10-19 15:00:00,26.89,27.05,26.83,26.93,2317050.0,16.7406,16.8402,16.7033,16.7655,2317050.0
2012-10-22 09:30:00,26.95,27.14,26.8,27.12,353850.0,16.778,16.8963,16.6846,16.8838,353850.0
2012-10-22 10:00:00,27.13,27.27,27.11,27.15,373500.0,16.89,16.9772,16.8776,16.9025,373500.0
2012-10-22 11:00:00,27.15,27.15,26.97,27.08,280350.0,16.9025,16.9025,16.7904,16.8589,280350.0
2012-10-22 12:00:00,27.08,27.13,27.03,27.09,305700.0,16.8589,16.89,16.8278,16.8651,305700.0
2012-10-22 13:00:00,27.1,27.12,27.0,27.11,481950.0,16.8714,16.8838,16.8091,16.8776,481950.0
2012-10-22 14:00:00,27.11,27.18,27.08,27.13,452100.0,16.8776,16.9212,16.8589,16.89,452100.0
2012-10-22 15:00:00,27.12,27.45,27.08,27.39,988350.0,16.8838,17.0893,16.8589,17.0519,988350.0
2012-10-23 09:30:00,26.97,27.0,26.75,26.86,420150.0,16.7904,16.8091,16.6535,16.722,420150.0
2012-10-23 10:00:00,26.87,26.97,26.7,26.72,526800.0,16.7282,16.7904,16.6223,16.6348,526800.0
2012-10-23 11:00:00,26.72,26.83,26.68,26.81,537000.0,16.6348,16.7033,16.6099,16.6908,537000.0
2012-10-23 12:00:00,26.82,26.9,26.77,26.86,345300.0,16.6971,16.7469,16.6659,16.722,345300.0
2012-10-23 13:00:00,26.87,26.97,26.85,26.91,315300.0,16.7282,16.7904,16.7157,16.7531,315300.0
2012-10-23 14:00:00,26.91,27.01,26.86,26.99,515400.0,16.7531,16.8153,16.722,16.8029,515400.0
2012-10-23 15:00:00,27.0,27.03,26.91,27.0,951000.0,16.8091,16.8278,16.7531,16.8091,951000.0
2012-10-24 09:30:00,27.05,27.09,26.74,26.82,534000.0,16.8402,16.8651,16.6472,16.6971,534000.0
2012-10-24 10:00:00,26.81,27.07,26.79,27.01,466650.0,16.6908,16.8527,16.6784,16.8153,466650.0
2012-10-24 11:00:00,27.02,27.03,26.89,26.94,473700.0,16.8216,16.8278,16.7406,16.7718,473700.0
2012-10-24 12:00:00,26.93,26.93,26.83,26.87,367950.0,16.7655,16.7655,16.7033,16.7282,367950.0
2012-10-24 13:00:00,26.87,26.89,26.75,26.75,613950.0,16.7282,16.7406,16.6535,16.6535,613950.0
2012-10-24 14:00:00,26.76,26.77,26.58,26.6,640500.0,16.6597,16.6659,16.5476,16.5601,640500.0
2012-10-24 15:00:00,26.59,26.63,26.37,26.37,1797150.0,16.5539,16.5788,16.4169,16.4169,1797150.0
2012-10-25 09:30:00,28.11,28.71,27.67,27.8,2240100.0,17.5002,17.8737,17.2262,17.3072,2240100.0
2012-10-25 10:00:00,27.79,28.01,27.55,27.88,1313400.0,17.3009,17.4379,17.1515,17.357,1313400.0
2012-10-25 11:00:00,27.87,27.88,27.5,27.59,850050.0,17.3507,17.357,17.1204,17.1764,850050.0
2012-10-25 12:00:00,27.59,28.33,27.36,28.33,2967750.0,17.1764,17.6371,17.0332,17.6371,2967750.0
2012-10-25 13:00:00,28.33,28.39,27.84,27.86,2447400.0,17.6371,17.6745,17.3321,17.3445,2447400.0
2012-10-25 14:00:00,27.86,28.48,27.67,28.25,2107800.0,17.3445,17.7305,17.2262,17.5873,2107800.0
2012-10-25 15:00:00,28.25,28.56,28.11,28.52,3328500.0,17.5873,17.7803,17.5002,17.7554,3328500.0
2012-10-26 09:30:00,28.67,29.0,28.52,28.65,1989000.0,17.8488,18.0542,17.7554,17.8363,1989000.0
2012-10-26 10:00:00,28.65,28.85,28.54,28.57,1996500.0,17.8363,17.9608,17.7679,17.7865,1996500.0
2012-10-26 11:00:00,28.56,28.71,28.54,28.62,1424100.0,17.7803,17.8737,17.7679,17.8177,1424100.0
2012-10-26 12:00:00,28.62,28.69,28.42,28.6,1362000.0,17.8177,17.8612,17.6931,17.8052,1362000.0
2012-10-26 13:00:00,28.59,28.84,28.57,28.69,1085700.0,17.799,17.9546,17.7865,17.8612,1085700.0
2012-10-26 14:00:00,28.69,28.8,28.63,28.77,1255800.0,17.8612,17.9297,17.8239,17.911,1255800.0
2012-10-26 15:00:00,28.76,28.99,28.72,28.9,3645300.0,17.9048,18.048,17.8799,17.992,3645300.0
2012-10-31 09:30:00,29.0,29.01,28.59,28.93,373350.0,18.0542,18.0605,17.799,18.0107,373350.0
2012-10-31 10:00:00,28.93,28.99,28.82,28.91,537750.0,18.0107,18.048,17.9422,17.9982,537750.0
2012-10-31 11:00:00,28.9,28.95,28.8,28.87,397800.0,17.992,18.0231,17.9297,17.9733,397800.0
2012-10-31 12:00:00,28.87,28.9,28.78,28.87,322650.0,17.9733,17.992,17.9173,17.9733,322650.0
2012-10-31 13:00:00,28.88,28.88,28.73,28.73,280050.0,17.9795,17.9795,17.8861,17.8861,280050.0
2012-10-31 14:00:00,28.73,28.81,28.69,28.76,534300.0,17.8861,17.9359,17.8612,17.9048,534300.0
2012-10-31 15:00:00,28.75,28.93,28.73,28.89,904650.0,17.8986,18.0107,17.8861,17.9858,904650.0
2012-11-01 09:30:00,29.0,29.91,28.81,29.66,1683000.0,18.0542,18.6208,17.9359,18.4651,1683000.0
2012-11-01 10:00:00,29.67,30.09,29.63,30.02,2273700.0,18.4713,18.7328,18.4464,18.6892,2273700.0
2012-11-01 11:00:00,30.02,30.13,29.85,30.07,1578900.0,18.6892,18.7577,18.5834,18.7204,1578900.0
2012-11-01 12:00:00,30.07,30.15,30.04,30.07,1082400.0,18.7204,18.7702,18.7017,18.7204,1082400.0
2012-11-01 13:00:00,30.07,30.17,30.01,30.13,1448700.0,18.7204,18.7826,18.683,18.7577,1448700.0
2012-11-01 14:00:00,30.13,30.32,30.07,30.3,925500.0,18.7577,18.876,18.7204,18.8636,925500.0
2012-11-01 15:00:00,30.31,30.37,30.18,30.21,4140000.0,18.8698,18.9071,18.7889,18.8075,4140000.0
2012-11-02 09:30:00,30.33,30.45,30.07,30.27,675000.0,18.8822,18.9569,18.7204,18.8449,675000.0
2012-11-02 10:00:00,30.27,30.31,29.91,29.91,876900.0,18.8449,18.8698,18.6208,18.6208,876900.0
2012-11-02 11:00:00,29.91,29.99,29.7,29.7,649200.0,18.6208,18.6706,18.49,18.49,649200.0
2012-11-02 12:00:00,29.7,29.81,29.68,29.73,495750.0,18.49,18.5585,18.4776,18.5087,495750.0
2012-11-02 13:00:00,29.73,29.81,29.65,29.75,417450.0,18.5087,18.5585,18.4589,18.5212,417450.0
2012-11-02 14:00:00,29.74,29.74,29.55,29.59,483000.0,18.5149,18.5149,18.3966,18.4215,483000.0
2012-11-02 15:00:00,29.59,30.44,29.59,30.0,4195650.0,18.4215,18.9507,18.4215,18.6768,4195650.0
2012-11-05 09:30:00,29.87,30.15,29.78,30.15,452250.0,18.5959,18.7702,18.5398,18.7702,452250.0
2012-11-05 10:00:00,30.15,30.18,29.95,30.05,620700.0,18.7702,18.7889,18.6457,18.7079,620700.0
2012-11-05 11:00:00,30.06,30.09,29.93,29.93,403050.0,18.7141,18.7328,18.6332,18.6332,403050.0
2012-11-05 12:00:00,29.93,29.96,29.86,29.93,333450.0,18.6332,18.6519,18.5896,18.6332,333450.0
2012-11-05 13:00:00,29.93,30.03,29.92,29.97,269700.0,18.6332,18.6955,18.627,18.6581,269700.0
2012-11-05 14:00:00,29.97,30.03,29.9,29.93,406500.0,18.6581,18.6955,18.6145,18.6332,406500.0
2012-11-05 15:00:00,29.93,30.11,29.91,30.04,940800.0,18.6332,18.7453,18.6208,18.7017,940800.0
2012-11-06 09:30:00,30.05,30.29,30.03,30.15,432600.0,18.7079,18.8573,18.6955,18.7702,432600.0
2012-11-06 10:00:00,30.15,30.27,30.04,30.25,435150.0,18.7702,18.8449,18.7017,18.8324,435150.0
2012-11-06 11:00:00,30.25,30.32,30.14,30.31,292500.0,18.8324,18.876,18.764,18.8698,292500.0
2012-11-06 12:00:00,30.31,30.36,30.22,30.23,400350.0,18.8698,18.9009,18.8138,18.82,400350.0
2012-11-06 13:00:00,30.23,30.29,30.15,30.21,374400.0,18.82,18.8573,18.7702,18.8075,374400.0
2012-11-06 14:00:00,30.21,30.25,30.1,30.14,644250.0,18.8075,18.8324,18.739,18.764,644250.0
2012-11-06 15:00:00,30.14,30.19,30.03,30.09,1128000.0,18.764,18.7951,18.6955,18.7328,1128000.0
2012-11-07 09:30:00,29.79,30.05,29.37,29.47,577650.0,18.5461,18.7079,18.2846,18.3468,577650.0
2012-11-07 10:00:00,29.47,29.52,29.25,29.27,814650.0,18.3468,18.378,18.2099,18.2223,814650.0
2012-11-07 11:00:00,29.27,29.36,29.09,29.21,642450.0,18.2223,18.2784,18.1103,18.185,642450.0
2012-11-07 12:00:00,29.21,29.29,29.15,29.21,419700.0,18.185,18.2348,18.1476,18.185,419700.0
2012-11-07 13:00:00,29.21,29.32,29.17,29.18,598650.0,18.185,18.2535,18.1601,18.1663,598650.0
2012-11-07 14:00:00,29.19,29.27,29.1,29.17,519000.0,18.1725,18.2223,18.1165,18.1601,519000.0
2012-11-07 15:00:00,29.17,29.29,29.06,29.07,1575600.0,18.1601,18.2348,18.0916,18.0978,1575600.0
2012-11-08 09:30:00,28.97,29.22,28.89,29.18,388800.0,18.0356,18.1912,17.9858,18.1663,388800.0
2012-11-08 10:00:00,29.19,29.33,29.1,29.14,630600.0,18.1725,18.2597,18.1165,18.1414,630600.0
2012-11-08 11:00:00,29.16,29.2,28.98,29.15,298500.0,18.1538,18.1787,18.0418,18.1476,298500.0
2012-11-08 12:00:00,29.15,29.15,28.97,29.06,284700.0,18.1476,18.1476,18.0356,18.0916,284700.0
2012-11-08 13:00:00,29.06,29.07,28.87,29.01,297300.0,18.0916,18.0978,17.9733,18.0605,297300.0
2012-11-08 14:00:00,29.01,29.01,28.81,28.85,519750.0,18.0605,18.0605,17.9359,17.9608,519750.0
2012-11-08 15:00:00,28.85,28.93,28.76,28.81,916650.0,17.9608,18.0107,17.9048,17.9359,916650.0
2012-11-09 09:30:00,28.95,28.97,28.65,28.73,337500.0,18.0231,18.0356,17.8363,17.8861,337500.0
2012-11-09 10:00:00,28.75,28.9,28.73,28.81,355950.0,17.8986,17.992,17.8861,17.9359,355950.0
2012-11-09 11:00:00,28.81,28.88,28.71,28.85,459000.0,17.9359,17.9795,17.8737,17.9608,459000.0
2012-11-09 12:00:00,28.86,29.01,28.86,28.93,218250.0,17.9671,18.0605,17.9671,18.0107,218250.0
2012-11-09 13:00:00,28.93,28.99,28.64,28.77,335850.0,18.0107,18.048,17.8301,17.911,335850.0
2012-11-09 14:00:00,28.77,28.87,28.7,28.78,252150.0,17.911,17.9733,17.8675,17.9173,252150.0
2012-11-09 15:00:00,28.78,28.8,28.64,28.67,652500.0,17.9173,17.9297,17.8301,17.8488,652500.0
2012-11-12 09:30:00,28.81,28.81,28.61,28.79,210000.0,17.9359,17.9359,17.8114,17.9235,210000.0
2012-11-12 10:00:00,28.78,28.79,28.57,28.58,310500.0,17.9173,17.9235,17.7865,17.7928,310500.0
2012-11-12 11:00:00,28.57,28.65,28.55,28.61,295950.0,17.7865,17.8363,17.7741,17.8114,295950.0
2012-11-12 12:00:00,28.61,28.75,28.57,28.75,144900.0,17.8114,17.8986,17.7865,17.8986,144900.0
2012-11-12 13:00:00,28.75,28.86,28.75,28.83,119550.0,17.8986,17.9671,17.8986,17.9484,119550.0
2012-11-12 14:00:00,28.83,28.85,28.75,28.82,210900.0,17.9484,17.9608,17.8986,17.9422,210900.0
2012-11-12 15:00:00,28.82,28.87,28.69,28.71,495300.0,17.9422,17.9733,17.8612,17.8737,495300.0
2012-11-13 09:30:00,28.45,28.94,28.39,28.86,254550.0,17.7118,18.0169,17.6745,17.9671,254550.0
2012-11-13 10:00:00,28.87,28.91,28.69,28.89,246000.0,17.9733,17.9982,17.8612,17.9858,246000.0
2012-11-13 11:00:00,28.89,28.98,28.88,28.91,158700.0,17.9858,18.0418,17.9795,17.9982,158700.0
2012-11-13 12:00:00,28.91,28.91,28.71,28.72,232350.0,17.9982,17.9982,17.8737,17.8799,232350.0
2012-11-13 13:00:00,28.72,28.79,28.7,28.77,182700.0,17.8799,17.9235,17.8675,17.911,182700.0
2012-11-13 14:00:00,28.77,28.79,28.62,28.67,278100.0,17.911,17.9235,17.8177,17.8488,278100.0
2012-11-13 15:00:00,28.67,28.7,28.5,28.52,857100.0,17.8488,17.8675,17.743,17.7554,857100.0
2012-11-14 09:30:00,28.59,28.66,28.19,28.23,375600.0,17.8846,17.9284,17.6344,17.6594,375600.0
2012-11-14 10:00:00,28.27,28.33,28.13,28.19,1050000.0,17.6844,17.722,17.5969,17.6344,1050000.0
2012-11-14 11:00:00,28.19,28.29,28.1,28.27,465900.0,17.6344,17.697,17.5781,17.6844,465900.0
2012-11-14 12:00:00,28.27,28.32,28.12,28.12,341700.0,17.6844,17.7157,17.5906,17.5906,341700.0
2012-11-14 13:00:00,28.13,28.17,28.05,28.13,432300.0,17.5969,17.6219,17.5468,17.5969,432300.0
2012-11-14 14:00:00,28.13,28.16,27.88,27.98,1736400.0,17.5969,17.6156,17.4405,17.503,1736400.0
2012-11-14 15:00:00,27.98,27.98,27.65,27.71,2701200.0,17.503,17.503,17.2966,17.3341,2701200.0
2012-11-15 09:30:00,27.75,27.89,27.56,27.64,644100.0,17.3592,17.4467,17.2403,17.2903,644100.0
2012-11-15 10:00:00,27.61,27.86,27.53,27.65,1359600.0,17.2716,17.428,17.2215,17.2966,1359600.0
2012-11-15 11:00:00,27.65,27.69,27.45,27.59,762000.0,17.2966,17.3216,17.1715,17.2591,762000.0
2012-11-15 12:00:00,27.59,27.67,27.46,27.66,1104000.0,17.2591,17.3091,17.1777,17.3029,1104000.0
2012-11-15 13:00:00,27.67,27.97,27.63,27.88,901800.0,17.3091,17.4968,17.2841,17.4405,901800.0
2012-11-15 14:00:00,27.88,27.91,27.79,27.87,996000.0,17.4405,17.4592,17.3842,17.4342,996000.0
2012-11-15 15:00:00,27.87,27.92,27.73,27.87,2367600.0,17.4342,17.4655,17.3466,17.4342,2367600.0
2012-11-16 09:30:00,27.83,28.03,27.77,27.87,689100.0,17.4092,17.5343,17.3717,17.4342,689100.0
2012-11-16 10:00:00,27.87,27.91,27.67,27.8,570150.0,17.4342,17.4592,17.3091,17.3904,570150.0
2012-11-16 11:00:00,27.79,27.97,27.57,27.95,423450.0,17.3842,17.4968,17.2466,17.4843,423450.0
2012-11-16 12:00:00,27.95,28.05,27.91,27.99,308400.0,17.4843,17.5468,17.4592,17.5093,308400.0
2012-11-16 13:00:00,27.99,27.99,27.79,27.87,142350.0,17.5093,17.5093,17.3842,17.4342,142350.0
2012-11-16 14:00:00,27.86,27.87,27.75,27.83,269400.0,17.428,17.4342,17.3592,17.4092,269400.0
2012-11-16 15:00:00,27.83,28.01,27.79,27.89,1374000.0,17.4092,17.5218,17.3842,17.4467,1374000.0
2012-11-19 09:30:00,28.23,28.35,28.09,28.22,531000.0,17.6594,17.7345,17.5718,17.6532,531000.0
2012-11-19 10:00:00,28.22,28.29,28.01,28.25,461400.0,17.6532,17.697,17.5218,17.6719,461400.0
2012-11-19 11:00:00,28.25,28.27,28.05,28.08,270750.0,17.6719,17.6844,17.5468,17.5656,270750.0
2012-11-19 12:00:00,28.09,28.11,28.03,28.05,217350.0,17.5718,17.5844,17.5343,17.5468,217350.0
2012-11-19 13:00:00,28.04,28.09,27.97,27.99,292500.0,17.5406,17.5718,17.4968,17.5093,292500.0
2012-11-19 14:00:00,27.99,28.13,27.99,28.11,256950.0,17.5093,17.5969,17.5093,17.5844,256950.0
2012-11-19 15:00:00,28.1,28.23,28.08,28.21,867150.0,17.5781,17.6594,17.5656,17.6469,867150.0
2012-11-20 09:30:00,28.05,28.23,28.02,28.22,259800.0,17.5468,17.6594,17.5281,17.6532,259800.0
2012-11-20 10:00:00,28.22,28.29,28.11,28.24,451650.0,17.6532,17.697,17.5844,17.6657,451650.0
2012-11-20 11:00:00,28.24,28.31,28.19,28.29,151050.0,17.6657,17.7095,17.6344,17.697,151050.0
2012-11-20 12:00:00,28.29,28.31,28.19,28.19,157950.0,17.697,17.7095,17.6344,17.6344,157950.0
2012-11-20 13:00:00,28.19,28.19,27.99,28.11,233850.0,17.6344,17.6344,17.5093,17.5844,233850.0
2012-11-20 14:00:00,28.11,28.2,28.1,28.17,298650.0,17.5844,17.6407,17.5781,17.6219,298650.0
2012-11-20 15:00:00,28.17,28.25,28.17,28.25,620700.0,17.6219,17.6719,17.6219,17.6719,620700.0
2012-11-21 09:30:00,28.24,28.55,28.04,28.16,293100.0,17.6657,17.8596,17.5406,17.6156,293100.0
2012-11-21 10:00:00,28.17,28.3,28.14,28.26,365400.0,17.6219,17.7032,17.6031,17.6782,365400.0
2012-11-21 11:00:00,28.27,28.31,28.2,28.2,250050.0,17.6844,17.7095,17.6407,17.6407,250050.0
2012-11-21 12:00:00,28.2,28.44,28.18,28.43,368700.0,17.6407,17.7908,17.6281,17.7845,368700.0
2012-11-21 13:00:00,28.44,28.49,28.43,28.46,249900.0,17.7908,17.8221,17.7845,17.8033,249900.0
2012-11-21 14:00:00,28.47,28.53,28.37,28.38,396000.0,17.8096,17.8471,17.747,17.7533,396000.0
2012-11-21 15:00:00,28.37,28.41,28.31,28.37,443250.0,17.747,17.772,17.7095,17.747,443250.0
2012-11-23 09:30:00,28.53,28.6,28.21,28.57,277950.0,17.8471,17.8909,17.6469,17.8721,277950.0
2012-11-23 10:00:00,28.56,28.81,28.56,28.71,241500.0,17.8659,18.0222,17.8659,17.9597,241500.0
2012-11-23 11:00:00,28.7,28.75,28.56,28.57,258750.0,17.9534,17.9847,17.8659,17.8721,258750.0
2012-11-23 12:00:00,28.57,28.72,28.55,28.7,422400.0,17.8721,17.9659,17.8596,17.9534,422400.0
2012-11-26 09:30:00,28.65,28.94,28.58,28.88,265800.0,17.9222,18.1036,17.8784,18.066,265800.0
2012-11-26 10:00:00,28.89,28.89,28.68,28.68,297450.0,18.0723,18.0723,17.9409,17.9409,297450.0
2012-11-26 11:00:00,28.69,28.75,28.57,28.74,165600.0,17.9472,17.9847,17.8721,17.9785,165600.0
2012-11-26 12:00:00,28.73,28.75,28.67,28.75,167400.0,17.9722,17.9847,17.9347,17.9847,167400.0
2012-11-26 13:00:00,28.75,28.82,28.69,28.79,195000.0,17.9847,18.0285,17.9472,18.0097,195000.0
2012-11-26 14:00:00,28.79,28.88,28.75,28.86,240600.0,18.0097,18.066,17.9847,18.0535,240600.0
2012-11-26 15:00:00,28.86,28.88,28.76,28.85,659250.0,18.0535,18.066,17.991,18.0473,659250.0
2012-11-27 09:30:00,28.7,29.13,28.67,29.12,276750.0,17.9534,18.2224,17.9347,18.2162,276750.0
2012-11-27 10:00:00,29.1,29.1,28.81,28.93,280650.0,18.2037,18.2037,18.0222,18.0973,280650.0
2012-11-27 11:00:00,28.93,29.0,28.85,28.93,234750.0,18.0973,18.1411,18.0473,18.0973,234750.0
2012-11-27 12:00:00,28.93,28.97,28.91,28.95,198150.0,18.0973,18.1223,18.0848,18.1098,198150.0
2012-11-27 13:00:00,28.95,28.96,28.83,28.91,261300.0,18.1098,18.1161,18.0348,18.0848,261300.0
2012-11-27 14:00:00,28.91,28.96,28.77,28.87,390600.0,18.0848,18.1161,17.9972,18.0598,390600.0
2012-11-27 15:00:00,28.85,28.93,28.75,28.78,857550.0,18.0473,18.0973,17.9847,18.0035,857550.0
2012-11-28 09:30:00,28.57,28.97,28.56,28.96,666900.0,17.8721,18.1223,17.8659,18.1161,666900.0
2012-11-28 10:00:00,28.96,29.1,28.77,29.07,1100400.0,18.1161,18.2037,17.9972,18.1849,1100400.0
2012-11-28 11:00:00,29.06,29.21,29.03,29.04,577050.0,18.1786,18.2725,18.1599,18.1661,577050.0
2012-11-28 12:00:00,29.03,29.25,28.91,29.18,529800.0,18.1599,18.2975,18.0848,18.2537,529800.0
2012-11-28 13:00:00,29.18,29.23,29.11,29.22,306000.0,18.2537,18.285,18.2099,18.2787,306000.0
2012-11-28 14:00:00,29.21,29.27,29.16,29.26,456300.0,18.2725,18.31,18.2412,18.3037,456300.0
2012-11-28 15:00:00,29.25,29.43,29.23,29.42,1581300.0,18.2975,18.4101,18.285,18.4038,1581300.0
2012-11-29 09:30:00,29.51,29.66,29.45,29.55,199500.0,18.4601,18.554,18.4226,18.4852,199500.0
2012-11-29 10:00:00,29.57,29.61,29.43,29.51,328650.0,18.4977,18.5227,18.4101,18.4601,328650.0
2012-11-29 11:00:00,29.52,29.55,29.37,29.43,327450.0,18.4664,18.4852,18.3726,18.4101,327450.0
2012-11-29 12:00:00,29.44,29.54,29.39,29.4,244500.0,18.4163,18.4789,18.3851,18.3913,244500.0
2012-11-29 13:00:00,29.41,29.44,29.35,29.39,166500.0,18.3976,18.4163,18.36,18.3851,166500.0
2012-11-29 14:00:00,29.39,29.43,29.37,29.41,276750.0,18.3851,18.4101,18.3726,18.3976,276750.0
2012-11-29 15:00:00,29.4,29.46,29.35,29.45,522900.0,18.3913,18.4289,18.36,18.4226,522900.0
2012-11-30 09:30:00,29.48,29.51,29.23,29.23,276750.0,18.4414,18.4601,18.285,18.285,276750.0
2012-11-30 10:00:00,29.26,29.35,29.21,29.32,269400.0,18.3037,18.36,18.2725,18.3413,269400.0
2012-11-30 11:00:00,29.31,29.33,29.21,29.25,163650.0,18.335,18.3475,18.2725,18.2975,163650.0
2012-11-30 12:00:00,29.25,29.29,29.2,29.23,194400.0,18.2975,18.3225,18.2662,18.285,194400.0
2012-11-30 13:00:00,29.23,29.29,29.21,29.29,110700.0,18.285,18.3225,18.2725,18.3225,110700.0
2012-11-30 14:00:00,29.29,29.34,29.22,29.23,121950.0,18.3225,18.3538,18.2787,18.285,121950.0
2012-11-30 15:00:00,29.23,29.37,29.2,29.29,688050.0,18.285,18.3726,18.2662,18.3225,688050.0
2012-12-03 09:30:00,29.46,29.5,29.03,29.03,379950.0,18.4289,18.4539,18.1599,18.1599,379950.0
2012-12-03 10:00:00,29.02,29.21,28.99,29.16,467550.0,18.1536,18.2725,18.1348,18.2412,467550.0
2012-12-03 11:00:00,29.16,29.21,29.11,29.19,263250.0,18.2412,18.2725,18.2099,18.26,263250.0
2012-12-03 12:00:00,29.2,29.2,29.05,29.05,168900.0,18.2662,18.2662,18.1724,18.1724,168900.0
2012-12-03 13:00:00,29.05,29.05,28.96,28.99,205500.0,18.1724,18.1724,18.1161,18.1348,205500.0
2012-12-03 14:00:00,28.99,29.07,28.97,28.99,217650.0,18.1348,18.1849,18.1223,18.1348,217650.0
2012-12-03 15:00:00,28.99,29.05,28.89,28.99,790350.0,18.1348,18.1724,18.0723,18.1348,790350.0
2012-12-04 09:30:00,29.03,29.17,28.94,29.11,256200.0,18.1599,18.2474,18.1036,18.2099,256200.0
2012-12-04 10:00:00,29.11,29.26,29.05,29.13,363750.0,18.2099,18.3037,18.1724,18.2224,363750.0
2012-12-04 11:00:00,29.13,29.25,29.01,29.23,229800.0,18.2224,18.2975,18.1474,18.285,229800.0
2012-12-04 12:00:00,29.23,29.26,29.11,29.22,237750.0,18.285,18.3037,18.2099,18.2787,237750.0
2012-12-04 13:00:00,29.23,29.27,28.93,28.93,1433700.0,18.285,18.31,18.0973,18.0973,1433700.0
2012-12-04 14:00:00,28.93,28.97,28.58,28.64,1385400.0,18.0973,18.1223,17.8784,17.9159,1385400.0
2012-12-04 15:00:00,28.65,28.97,28.65,28.93,1048350.0,17.9222,18.1223,17.9222,18.0973,1048350.0
2012-12-05 09:30:00,29.03,29.18,28.96,29.1,284550.0,18.1599,18.2537,18.1161,18.2037,284550.0
2012-12-05 10:00:00,29.11,29.18,28.88,28.98,422850.0,18.2099,18.2537,18.066,18.1286,422850.0
2012-12-05 11:00:00,28.97,29.33,28.93,29.27,421200.0,18.1223,18.3475,18.0973,18.31,421200.0
2012-12-05 12:00:00,29.27,29.54,29.27,29.53,607950.0,18.31,18.4789,18.31,18.4726,607950.0
2012-12-05 13:00:00,29.53,29.69,29.53,29.65,470850.0,18.4726,18.5727,18.4726,18.5477,470850.0
2012-12-05 14:00:00,29.65,29.69,29.45,29.46,462450.0,18.5477,18.5727,18.4226,18.4289,462450.0
2012-12-05 15:00:00,29.46,29.51,29.27,29.34,1033350.0,18.4289,18.4601,18.31,18.3538,1033350.0
2012-12-06 09:30:00,29.35,29.37,29.01,29.13,201750.0,18.36,18.3726,18.1474,18.2224,201750.0
2012-12-06 10:00:00,29.15,29.23,29.06,29.19,314700.0,18.2349,18.285,18.1786,18.26,314700.0
2012-12-06 11:00:00,29.19,29.24,29.0,29.01,259650.0,18.26,18.2912,18.1411,18.1474,259650.0
2012-12-06 12:00:00,29.01,29.01,28.87,28.93,270900.0,18.1474,18.1474,18.0598,18.0973,270900.0
2012-12-06 13:00:00,28.93,29.15,28.93,29.15,171600.0,18.0973,18.2349,18.0973,18.2349,171600.0
2012-12-06 14:00:00,29.15,29.15,28.95,28.96,396750.0,18.2349,18.2349,18.1098,18.1161,396750.0
2012-12-06 15:00:00,28.96,29.0,28.86,28.87,1674150.0,18.1161,18.1411,18.0535,18.0598,1674150.0
2012-12-07 09:30:00,29.06,29.13,28.97,29.07,162150.0,18.1786,18.2224,18.1223,18.1849,162150.0
2012-12-07 10:00:00,29.07,29.17,29.05,29.06,291150.0,18.1849,18.2474,18.1724,18.1786,291150.0
2012-12-07 11:00:00,29.07,29.16,28.98,29.12,275400.0,18.1849,18.2412,18.1286,18.2162,275400.0
2012-12-07 12:00:00,29.13,29.16,29.11,29.15,333750.0,18.2224,18.2412,18.2099,18.2349,333750.0
2012-12-07 13:00:00,29.15,29.27,29.15,29.18,325350.0,18.2349,18.31,18.2349,18.2537,325350.0
2012-12-07 14:00:00,29.18,29.18,29.13,29.15,301200.0,18.2537,18.2537,18.2224,18.2349,301200.0
2012-12-07 15:00:00,29.16,29.26,29.13,29.22,798150.0,18.2412,18.3037,18.2224,18.2787,798150.0
2012-12-10 09:30:00,29.19,29.32,29.16,29.3,196500.0,18.26,18.3413,18.2412,18.3288,196500.0
2012-12-10 10:00:00,29.3,29.47,29.29,29.47,203400.0,18.3288,18.4351,18.3225,18.4351,203400.0
2012-12-10 11:00:00,29.47,29.51,29.43,29.49,153300.0,18.4351,18.4601,18.4101,18.4476,153300.0
2012-12-10 12:00:00,29.49,29.55,29.48,29.55,154650.0,18.4476,18.4852,18.4414,18.4852,154650.0
2012-12-10 13:00:00,29.55,29.57,29.53,29.54,174900.0,18.4852,18.4977,18.4726,18.4789,174900.0
2012-12-10 14:00:00,29.55,29.63,29.54,29.61,361950.0,18.4852,18.5352,18.4789,18.5227,361950.0
2012-12-10 15:00:00,29.61,29.71,29.6,29.67,712950.0,18.5227,18.5852,18.5164,18.5602,712950.0
2012-12-11 09:30:00,29.92,29.99,29.74,29.99,344850.0,18.7166,18.7604,18.604,18.7604,344850.0
2012-12-11 10:00:00,29.99,30.11,29.96,30.09,520050.0,18.7604,18.8355,18.7416,18.823,520050.0
2012-12-11 11:00:00,30.1,30.23,30.09,30.17,372600.0,18.8292,18.9105,18.823,18.873,372600.0
2012-12-11 12:00:00,30.17,30.2,30.1,30.12,296100.0,18.873,18.8918,18.8292,18.8417,296100.0
2012-12-11 13:00:00,30.12,30.16,30.09,30.13,186150.0,18.8417,18.8667,18.823,18.848,186150.0
2012-12-11 14:00:00,30.13,30.21,30.07,30.07,295200.0,18.848,18.898,18.8104,18.8104,295200.0
2012-12-11 15:00:00,30.07,30.19,29.96,30.17,1128750.0,18.8104,18.8855,18.7416,18.873,1128750.0
2012-12-12 09:30:00,29.71,30.0,29.61,29.86,288450.0,18.9183,19.103,18.8546,19.0138,288450.0
2012-12-12 10:00:00,29.86,29.91,29.77,29.87,336900.0,19.0138,19.0457,18.9565,19.0202,336900.0
2012-12-12 11:00:00,29.87,29.89,29.79,29.85,219300.0,19.0202,19.0329,18.9692,19.0075,219300.0
2012-12-12 12:00:00,29.85,30.06,29.79,30.01,326100.0,19.0075,19.1412,18.9692,19.1093,326100.0
2012-12-12 13:00:00,30.0,30.09,29.92,30.04,388650.0,19.103,19.1603,19.052,19.1284,388650.0
2012-12-12 14:00:00,30.05,30.06,29.9,29.92,318150.0,19.1348,19.1412,19.0393,19.052,318150.0
2012-12-12 15:00:00,29.91,29.92,29.71,29.77,513450.0,19.0457,19.052,18.9183,18.9565,513450.0
2012-12-13 09:30:00,29.75,29.79,29.59,29.77,850200.0,18.9438,18.9692,18.8419,18.9565,850200.0
2012-12-13 10:00:00,29.77,29.87,29.65,29.66,832800.0,18.9565,19.0202,18.8801,18.8865,832800.0
2012-12-13 11:00:00,29.66,29.68,29.47,29.65,754500.0,18.8865,18.8992,18.7655,18.8801,754500.0
2012-12-13 12:00:00,29.67,29.67,29.38,29.42,638400.0,18.8928,18.8928,18.7082,18.7336,638400.0
2012-12-13 13:00:00,29.41,29.42,29.27,29.32,392100.0,18.7273,18.7336,18.6381,18.67,392100.0
2012-12-13 14:00:00,29.33,29.34,29.25,29.29,672900.0,18.6763,18.6827,18.6254,18.6509,672900.0
2012-12-13 15:00:00,29.28,29.39,29.23,29.27,1535700.0,18.6445,18.7145,18.6127,18.6381,1535700.0
2012-12-14 09:30:00,29.34,29.53,29.24,29.46,362850.0,18.6827,18.8037,18.619,18.7591,362850.0
2012-12-14 10:00:00,29.45,29.57,29.26,29.53,449250.0,18.7527,18.8292,18.6318,18.8037,449250.0
2012-12-14 11:00:00,29.54,29.62,29.53,29.61,260550.0,18.8101,18.861,18.8037,18.8546,260550.0
2012-12-14 12:00:00,29.61,29.63,29.44,29.46,258750.0,18.8546,18.8674,18.7464,18.7591,258750.0
2012-12-14 13:00:00,29.46,29.48,29.41,29.48,158100.0,18.7591,18.7719,18.7273,18.7719,158100.0
2012-12-14 14:00:00,29.48,29.49,29.35,29.35,219750.0,18.7719,18.7782,18.6891,18.6891,219750.0
2012-12-14 15:00:00,29.35,29.39,29.24,29.27,768600.0,18.6891,18.7145,18.619,18.6381,768600.0
2012-12-17 09:30:00,29.45,29.47,29.23,29.45,361350.0,18.7527,18.7655,18.6127,18.7527,361350.0
2012-12-17 10:00:00,29.44,29.46,29.38,29.4,467850.0,18.7464,18.7591,18.7082,18.7209,467850.0
2012-12-17 11:00:00,29.4,29.46,29.39,29.43,488400.0,18.7209,18.7591,18.7145,18.74,488400.0
2012-12-17 12:00:00,29.43,29.5,29.43,29.45,308250.0,18.74,18.7846,18.74,18.7527,308250.0
2012-12-17 13:00:00,29.45,29.49,29.37,29.37,170100.0,18.7527,18.7782,18.7018,18.7018,170100.0
2012-12-17 14:00:00,29.38,29.45,29.37,29.45,211200.0,18.7082,18.7527,18.7018,18.7527,211200.0
2012-12-17 15:00:00,29.45,29.57,29.44,29.57,704550.0,18.7527,18.8292,18.7464,18.8292,704550.0
2012-12-18 09:30:00,29.63,29.79,29.53,29.71,256500.0,18.8674,18.9692,18.8037,18.9183,256500.0
2012-12-18 10:00:00,29.71,29.88,29.67,29.83,314550.0,18.9183,19.0266,18.8928,18.9947,314550.0
2012-12-18 11:00:00,29.84,29.99,29.83,29.87,347700.0,19.0011,19.0966,18.9947,19.0202,347700.0
2012-12-18 12:00:00,29.87,29.97,29.77,29.93,294750.0,19.0202,19.0839,18.9565,19.0584,294750.0
2012-12-18 13:00:00,29.93,29.93,29.82,29.91,310200.0,19.0584,19.0584,18.9884,19.0457,310200.0
2012-12-18 14:00:00,29.91,29.95,29.84,29.92,312000.0,19.0457,19.0711,19.0011,19.052,312000.0
2012-12-18 15:00:00,29.92,30.0,29.91,29.99,921150.0,19.052,19.103,19.0457,19.0966,921150.0
2012-12-19 09:30:00,29.93,30.13,29.78,29.89,538050.0,19.0584,19.1858,18.9629,19.0329,538050.0
2012-12-19 10:00:00,29.89,30.08,29.83,30.08,338700.0,19.0329,19.1539,18.9947,19.1539,338700.0
2012-12-19 11:00:00,30.07,30.24,30.06,30.14,415500.0,19.1475,19.2558,19.1412,19.1921,415500.0
2012-12-19 12:00:00,30.15,30.29,30.09,30.22,317850.0,19.1985,19.2876,19.1603,19.2431,317850.0
2012-12-19 13:00:00,30.23,30.23,30.12,30.16,234150.0,19.2494,19.2494,19.1794,19.2049,234150.0
2012-12-19 14:00:00,30.16,30.19,29.99,30.01,566400.0,19.2049,19.224,19.0966,19.1093,566400.0
2012-12-19 15:00:00,30.01,30.13,29.95,29.95,796500.0,19.1093,19.1858,19.0711,19.0711,796500.0
2012-12-20 09:30:00,30.03,30.03,29.7,29.83,716100.0,19.1221,19.1221,18.9119,18.9947,716100.0
2012-12-20 10:00:00,29.85,30.0,29.78,29.81,940800.0,19.0075,19.103,18.9629,18.982,940800.0
2012-12-20 11:00:00,29.81,29.87,29.73,29.76,816600.0,18.982,19.0202,18.931,18.9501,816600.0
2012-12-20 12:00:00,29.76,29.8,29.71,29.77,402600.0,18.9501,18.9756,18.9183,18.9565,402600.0
2012-12-20 13:00:00,29.77,29.9,29.74,29.87,470700.0,18.9565,19.0393,18.9374,19.0202,470700.0
2012-12-20 14:00:00,29.87,29.96,29.85,29.94,602100.0,19.0202,19.0775,19.0075,19.0648,602100.0
2012-12-20 15:00:00,29.93,29.99,29.85,29.98,1218300.0,19.0584,19.0966,19.0075,19.0902,1218300.0
2012-12-21 09:30:00,29.26,29.75,29.11,29.71,2029950.0,18.6318,18.9438,18.5362,18.9183,2029950.0
2012-12-21 10:00:00,29.72,29.82,29.63,29.63,399600.0,18.9247,18.9884,18.8674,18.8674,399600.0
2012-12-21 11:00:00,29.64,29.7,29.54,29.69,397500.0,18.8737,18.9119,18.8101,18.9056,397500.0
2012-12-21 12:00:00,29.69,29.72,29.61,29.71,187050.0,18.9056,18.9247,18.8546,18.9183,187050.0
2012-12-21 13:00:00,29.7,29.85,29.7,29.84,216750.0,18.9119,19.0075,18.9119,19.0011,216750.0
2012-12-21 14:00:00,29.83,29.87,29.77,29.85,258450.0,18.9947,19.0202,18.9565,19.0075,258450.0
2012-12-21 15:00:00,29.85,29.91,29.78,29.89,757200.0,19.0075,19.0457,18.9629,19.0329,757200.0
2012-12-24 09:30:00,29.66,29.97,29.56,29.76,309300.0,18.8865,19.0839,18.8228,18.9501,309300.0
2012-12-24 10:00:00,29.77,29.83,29.67,29.75,360600.0,18.9565,18.9947,18.8928,18.9438,360600.0
2012-12-24 11:00:00,29.75,29.84,29.71,29.82,244500.0,18.9438,19.0011,18.9183,18.9884,244500.0
2012-12-24 12:00:00,29.83,29.84,29.71,29.78,543000.0,18.9947,19.0011,18.9183,18.9629,543000.0
2012-12-26 09:30:00,29.83,30.1,29.81,29.97,360600.0,18.9947,19.1666,18.982,19.0839,360600.0
2012-12-26 10:00:00,29.97,30.02,29.86,29.91,309300.0,19.0839,19.1157,19.0138,19.0457,309300.0
2012-12-26 11:00:00,29.91,29.94,29.8,29.89,332700.0,19.0457,19.0648,18.9756,19.0329,332700.0
2012-12-26 12:00:00,29.9,29.97,29.87,29.97,311400.0,19.0393,19.0839,19.0202,19.0839,311400.0
2012-12-26 13:00:00,29.97,30.03,29.89,29.89,386700.0,19.0839,19.1221,19.0329,19.0329,386700.0
2012-12-26 14:00:00,29.9,30.04,29.89,30.03,496500.0,19.0393,19.1284,19.0329,19.1221,496500.0
2012-12-26 15:00:00,30.03,30.05,29.81,29.85,1449300.0,19.1221,19.1348,18.982,19.0075,1449300.0
2012-12-27 09:30:00,29.88,29.93,29.67,29.81,245100.0,19.0266,19.0584,18.8928,18.982,245100.0
2012-12-27 10:00:00,29.81,29.86,29.58,29.64,415800.0,18.982,19.0138,18.8355,18.8737,415800.0
2012-12-27 11:00:00,29.65,29.69,29.42,29.46,269400.0,18.8801,18.9056,18.7336,18.7591,269400.0
2012-12-27 12:00:00,29.45,29.46,29.19,29.37,348150.0,18.7527,18.7591,18.5872,18.7018,348150.0
2012-12-27 13:00:00,29.37,29.47,29.36,29.39,191400.0,18.7018,18.7655,18.6954,18.7145,191400.0
2012-12-27 14:00:00,29.4,29.65,29.38,29.64,321600.0,18.7209,18.8801,18.7082,18.8737,321600.0
2012-12-27 15:00:00,29.65,29.84,29.6,29.74,556950.0,18.8801,19.0011,18.8483,18.9374,556950.0
2012-12-28 09:30:00,29.5,29.62,29.46,29.49,163800.0,18.7846,18.861,18.7591,18.7782,163800.0
2012-12-28 10:00:00,29.48,29.79,29.43,29.69,314400.0,18.7719,18.9692,18.74,18.9056,314400.0
2012-12-28 11:00:00,29.67,29.72,29.56,29.65,165750.0,18.8928,18.9247,18.8228,18.8801,165750.0
2012-12-28 12:00:00,29.65,29.86,29.65,29.86,248700.0,18.8801,19.0138,18.8801,19.0138,248700.0
2012-12-28 13:00:00,29.86,29.89,29.77,29.79,203400.0,19.0138,19.0329,18.9565,18.9692,203400.0
2012-12-28 14:00:00,29.79,29.85,29.75,29.83,217650.0,18.9692,19.0075,18.9438,18.9947,217650.0
2012-12-28 15:00:00,29.83,29.87,29.6,29.62,1012200.0,18.9947,19.0202,18.8483,18.861,1012200.0
2012-12-31 09:30:00,29.56,29.81,29.48,29.77,229500.0,18.8228,18.982,18.7719,18.9565,229500.0
2012-12-31 10:00:00,29.77,30.02,29.75,29.84,345000.0,18.9565,19.1157,18.9438,19.0011,345000.0
2012-12-31 11:00:00,29.83,29.98,29.78,29.81,142200.0,18.9947,19.0902,18.9629,18.982,142200.0
2012-12-31 12:00:00,29.81,30.03,29.79,29.93,304200.0,18.982,19.1221,18.9692,19.0584,304200.0
2012-12-31 13:00:00,29.93,30.02,29.78,29.87,303900.0,19.0584,19.1157,18.9629,19.0202,303900.0
2012-12-31 14:00:00,29.87,30.1,29.85,30.06,414750.0,19.0202,19.1666,19.0075,19.1412,414750.0
2012-12-31 15:00:00,30.07,30.14,29.93,30.13,726150.0,19.1475,19.1921,19.0584,19.1858,726150.0
2013-01-02 09:30:00,30.81,31.44,30.77,31.4,611850.0,19.6188,20.0199,19.5933,19.9944,611850.0
2013-01-02 10:00:00,31.4,31.41,31.17,31.26,594150.0,19.9944,20.0008,19.848,19.9053,594150.0
2013-01-02 11:00:00,31.26,31.28,31.05,31.12,444450.0,19.9053,19.918,19.7716,19.8161,444450.0
2013-01-02 12:00:00,31.11,31.17,31.05,31.05,268200.0,19.8098,19.848,19.7716,19.7716,268200.0
2013-01-02 13:00:00,31.06,31.07,30.89,30.95,250050.0,19.7779,19.7843,19.6697,19.7079,250050.0
2013-01-02 14:00:00,30.95,30.96,30.85,30.89,353550.0,19.7079,19.7143,19.6442,19.6697,353550.0
2013-01-02 15:00:00,30.88,31.08,30.87,31.02,1057650.0,19.6633,19.7907,19.657,19.7525,1057650.0
2013-01-03 09:30:00,30.64,31.21,30.64,31.18,241950.0,19.5105,19.8735,19.5105,19.8544,241950.0
2013-01-03 10:00:00,31.18,31.23,30.97,31.0,628650.0,19.8544,19.8862,19.7206,19.7397,628650.0
2013-01-03 11:00:00,31.0,31.03,30.95,30.99,543000.0,19.7397,19.7588,19.7079,19.7334,543000.0
2013-01-03 12:00:00,30.99,31.01,30.95,30.99,276300.0,19.7334,19.7461,19.7079,19.7334,276300.0
2013-01-03 13:00:00,31.0,31.03,30.95,31.03,160500.0,19.7397,19.7588,19.7079,19.7588,160500.0
2013-01-03 14:00:00,31.02,31.03,30.74,30.89,643500.0,19.7525,19.7588,19.5742,19.6697,643500.0
2013-01-03 15:00:00,30.89,30.91,30.77,30.89,705900.0,19.6697,19.6824,19.5933,19.6697,705900.0
2013-01-04 09:30:00,31.05,31.25,30.91,31.25,278250.0,19.7716,19.8989,19.6824,19.8989,278250.0
2013-01-04 10:00:00,31.25,31.31,30.98,30.99,596100.0,19.8989,19.9371,19.727,19.7334,596100.0
2013-01-04 11:00:00,31.0,31.11,30.96,31.05,285750.0,19.7397,19.8098,19.7143,19.7716,285750.0
2013-01-04 12:00:00,31.05,31.1,30.99,31.02,156900.0,19.7716,19.8034,19.7334,19.7525,156900.0
2013-01-04 13:00:00,31.02,31.15,30.99,31.12,122550.0,19.7525,19.8353,19.7334,19.8161,122550.0
2013-01-04 14:00:00,31.11,31.25,31.11,31.24,340500.0,19.8098,19.8989,19.8098,19.8926,340500.0
2013-01-04 15:00:00,31.25,31.31,31.19,31.2,789000.0,19.8989,19.9371,19.8607,19.8671,789000.0
2013-01-07 09:30:00,30.97,31.1,30.82,30.96,357600.0,19.7206,19.8034,19.6251,19.7143,357600.0
2013-01-07 10:00:00,30.95,31.01,30.9,30.9,435900.0,19.7079,19.7461,19.6761,19.6761,435900.0
2013-01-07 11:00:00,30.91,30.94,30.8,30.81,331200.0,19.6824,19.7015,19.6124,19.6188,331200.0
2013-01-07 12:00:00,30.81,30.85,30.79,30.8,322200.0,19.6188,19.6442,19.606,19.6124,322200.0
2013-01-07 13:00:00,30.8,30.86,30.79,30.83,260100.0,19.6124,19.6506,19.606,19.6315,260100.0
2013-01-07 14:00:00,30.84,30.93,30.83,30.88,466500.0,19.6379,19.6952,19.6315,19.6633,466500.0
2013-01-07 15:00:00,30.89,30.94,30.84,30.87,1356300.0,19.6697,19.7015,19.6379,19.657,1356300.0
2013-01-08 09:30:00,30.75,30.77,30.53,30.57,250350.0,19.5805,19.5933,19.4405,19.4659,250350.0
2013-01-08 10:00:00,30.55,30.57,30.35,30.41,403050.0,19.4532,19.4659,19.3258,19.364,403050.0
2013-01-08 11:00:00,30.41,30.45,30.33,30.36,193800.0,19.364,19.3895,19.3131,19.3322,193800.0
2013-01-08 12:00:00,30.37,30.53,30.37,30.45,218700.0,19.3386,19.4405,19.3386,19.3895,218700.0
2013-01-08 13:00:00,30.45,30.51,30.44,30.48,131250.0,19.3895,19.4277,19.3831,19.4086,131250.0
2013-01-08 14:00:00,30.5,30.52,30.4,30.41,208200.0,19.4214,19.4341,19.3577,19.364,208200.0
2013-01-08 15:00:00,30.42,30.61,30.41,30.59,595500.0,19.3704,19.4914,19.364,19.4787,595500.0
2013-01-09 09:30:00,30.38,30.49,30.32,30.41,496050.0,19.3449,19.415,19.3067,19.364,496050.0
2013-01-09 10:00:00,30.41,30.53,30.33,30.33,552300.0,19.364,19.4405,19.3131,19.3131,552300.0
2013-01-09 11:00:00,30.34,30.45,30.34,30.38,295050.0,19.3195,19.3895,19.3195,19.3449,295050.0
2013-01-09 12:00:00,30.38,30.39,30.32,30.37,229800.0,19.3449,19.3513,19.3067,19.3386,229800.0
2013-01-09 13:00:00,30.36,30.43,30.28,30.43,254400.0,19.3322,19.3768,19.2813,19.3768,254400.0
2013-01-09 14:00:00,30.42,30.48,30.32,30.33,342900.0,19.3704,19.4086,19.3067,19.3131,342900.0
2013-01-09 15:00:00,30.33,30.43,30.31,30.41,750750.0,19.3131,19.3768,19.3004,19.364,750750.0
2013-01-10 09:30:00,30.61,30.61,30.32,30.35,278400.0,19.4914,19.4914,19.3067,19.3258,278400.0
2013-01-10 10:00:00,30.36,30.55,30.34,30.46,448800.0,19.3322,19.4532,19.3195,19.3959,448800.0
2013-01-10 11:00:00,30.45,30.5,30.39,30.49,334200.0,19.3895,19.4214,19.3513,19.415,334200.0
2013-01-10 12:00:00,30.49,30.59,30.47,30.57,159000.0,19.415,19.4787,19.4023,19.4659,159000.0
2013-01-10 13:00:00,30.58,30.61,30.53,30.55,161700.0,19.4723,19.4914,19.4405,19.4532,161700.0
2013-01-10 14:00:00,30.56,30.56,30.44,30.55,328200.0,19.4596,19.4596,19.3831,19.4532,328200.0
2013-01-10 15:00:00,30.55,30.69,30.55,30.67,932700.0,19.4532,19.5423,19.4532,19.5296,932700.0
2013-01-11 09:30:00,30.71,30.94,30.49,30.53,323250.0,19.5551,19.7015,19.415,19.4405,323250.0
2013-01-11 10:00:00,30.53,30.57,30.41,30.54,271500.0,19.4405,19.4659,19.364,19.4468,271500.0
2013-01-11 11:00:00,30.54,30.61,30.51,30.61,185550.0,19.4468,19.4914,19.4277,19.4914,185550.0
2013-01-11 12:00:00,30.61,30.68,30.53,30.55,222600.0,19.4914,19.536,19.4405,19.4532,222600.0
2013-01-11 13:00:00,30.56,30.64,30.55,30.59,180600.0,19.4596,19.5105,19.4532,19.4787,180600.0
2013-01-11 14:00:00,30.58,30.71,30.57,30.67,228150.0,19.4723,19.5551,19.4659,19.5296,228150.0
2013-01-11 15:00:00,30.67,30.71,30.64,30.69,465150.0,19.5296,19.5551,19.5105,19.5423,465150.0
2013-01-14 09:30:00,30.69,30.81,30.49,30.55,325200.0,19.5423,19.6188,19.415,19.4532,325200.0
2013-01-14 10:00:00,30.54,30.59,30.47,30.56,330750.0,19.4468,19.4787,19.4023,19.4596,330750.0
2013-01-14 11:00:00,30.56,30.67,30.53,30.65,156900.0,19.4596,19.5296,19.4405,19.5169,156900.0
2013-01-14 12:00:00,30.65,30.69,30.62,30.63,103050.0,19.5169,19.5423,19.4978,19.5041,103050.0
2013-01-14 13:00:00,30.62,30.65,30.53,30.55,181950.0,19.4978,19.5169,19.4405,19.4532,181950.0
2013-01-14 14:00:00,30.55,30.65,30.53,30.65,190050.0,19.4532,19.5169,19.4405,19.5169,190050.0
2013-01-14 15:00:00,30.65,30.79,30.65,30.79,602700.0,19.5169,19.606,19.5169,19.606,602700.0
2013-01-15 09:30:00,30.52,30.62,30.4,30.56,255900.0,19.4341,19.4978,19.3577,19.4596,255900.0
2013-01-15 10:00:00,30.55,30.61,30.49,30.58,383550.0,19.4532,19.4914,19.415,19.4723,383550.0
2013-01-15 11:00:00,30.58,30.65,30.57,30.59,190200.0,19.4723,19.5169,19.4659,19.4787,190200.0
2013-01-15 12:00:00,30.59,30.7,30.59,30.66,156300.0,19.4787,19.5487,19.4787,19.5232,156300.0
2013-01-15 13:00:00,30.66,30.67,30.59,30.6,150000.0,19.5232,19.5296,19.4787,19.485,150000.0
2013-01-15 14:00:00,30.61,30.69,30.56,30.69,196200.0,19.4914,19.5423,19.4596,19.5423,196200.0
2013-01-15 15:00:00,30.69,30.78,30.69,30.73,454050.0,19.5423,19.5996,19.5423,19.5678,454050.0
2013-01-16 09:30:00,30.6,30.65,30.47,30.6,179400.0,19.485,19.5169,19.4023,19.485,179400.0
2013-01-16 10:00:00,30.61,30.63,30.35,30.37,282900.0,19.4914,19.5041,19.3258,19.3386,282900.0
2013-01-16 11:00:00,30.38,30.49,30.38,30.39,174600.0,19.3449,19.415,19.3449,19.3513,174600.0
2013-01-16 12:00:00,30.39,30.47,30.39,30.46,147150.0,19.3513,19.4023,19.3513,19.3959,147150.0
2013-01-16 13:00:00,30.46,30.47,30.37,30.45,210450.0,19.3959,19.4023,19.3386,19.3895,210450.0
2013-01-16 14:00:00,30.44,30.53,30.43,30.49,150300.0,19.3831,19.4405,19.3768,19.415,150300.0
2013-01-16 15:00:00,30.48,30.51,30.44,30.49,518700.0,19.4086,19.4277,19.3831,19.415,518700.0
2013-01-17 09:30:00,30.47,30.75,30.47,30.73,534300.0,19.4023,19.5805,19.4023,19.5678,534300.0
2013-01-17 10:00:00,30.72,30.77,30.62,30.73,490500.0,19.5614,19.5933,19.4978,19.5678,490500.0
2013-01-17 11:00:00,30.73,30.85,30.73,30.83,282900.0,19.5678,19.6442,19.5678,19.6315,282900.0
2013-01-17 12:00:00,30.81,30.89,30.79,30.82,240600.0,19.6188,19.6697,19.606,19.6251,240600.0
2013-01-17 13:00:00,30.82,30.87,30.8,30.86,306000.0,19.6251,19.657,19.6124,19.6506,306000.0
2013-01-17 14:00:00,30.85,30.99,30.85,30.97,664200.0,19.6442,19.7334,19.6442,19.7206,664200.0
2013-01-17 15:00:00,30.98,31.06,30.95,30.97,1016400.0,19.727,19.7779,19.7079,19.7206,1016400.0
2013-01-18 09:30:00,30.9,30.99,30.76,30.83,652500.0,19.6761,19.7334,19.5869,19.6315,652500.0
2013-01-18 10:00:00,30.83,30.83,30.68,30.71,173850.0,19.6315,19.6315,19.536,19.5551,173850.0
2013-01-18 11:00:00,30.71,30.71,30.59,30.64,163050.0,19.5551,19.5551,19.4787,19.5105,163050.0
2013-01-18 12:00:00,30.64,30.75,30.62,30.71,96450.0,19.5105,19.5805,19.4978,19.5551,96450.0
2013-01-18 13:00:00,30.71,30.82,30.71,30.8,120900.0,19.5551,19.6251,19.5551,19.6124,120900.0
2013-01-18 14:00:00,30.79,30.83,30.77,30.78,123150.0,19.606,19.6315,19.5933,19.5996,123150.0
2013-01-18 15:00:00,30.78,30.93,30.76,30.91,772050.0,19.5996,19.6952,19.5869,19.6824,772050.0
2013-01-22 09:30:00,30.77,30.9,30.77,30.82,246750.0,19.5933,19.6761,19.5933,19.6251,246750.0
2013-01-22 10:00:00,30.81,30.91,30.75,30.89,309300.0,19.6188,19.6824,19.5805,19.6697,309300.0
2013-01-22 11:00:00,30.89,30.96,30.85,30.89,204150.0,19.6697,19.7143,19.6442,19.6697,204150.0
2013-01-22 12:00:00,30.91,30.96,30.86,30.87,193350.0,19.6824,19.7143,19.6506,19.657,193350.0
2013-01-22 13:00:00,30.88,30.96,30.87,30.93,174600.0,19.6633,19.7143,19.657,19.6952,174600.0
2013-01-22 14:00:00,30.93,31.0,30.92,30.95,193200.0,19.6952,19.7397,19.6888,19.7079,193200.0
2013-01-22 15:00:00,30.94,30.98,30.9,30.93,451500.0,19.7015,19.727,19.6761,19.6952,451500.0
2013-01-23 09:30:00,31.05,31.13,30.83,30.89,297000.0,19.7716,19.8225,19.6315,19.6697,297000.0
2013-01-23 10:00:00,30.89,30.89,30.73,30.85,279000.0,19.6697,19.6697,19.5678,19.6442,279000.0
2013-01-23 11:00:00,30.85,30.9,30.78,30.79,165300.0,19.6442,19.6761,19.5996,19.606,165300.0
2013-01-23 12:00:00,30.79,30.8,30.67,30.71,140550.0,19.606,19.6124,19.5296,19.5551,140550.0
2013-01-23 13:00:00,30.71,30.82,30.71,30.79,163800.0,19.5551,19.6251,19.5551,19.606,163800.0
2013-01-23 14:00:00,30.79,30.81,30.71,30.79,187950.0,19.606,19.6188,19.5551,19.606,187950.0
2013-01-23 15:00:00,30.79,30.81,30.75,30.81,529500.0,19.606,19.6188,19.5805,19.6188,529500.0
2013-01-24 09:30:00,30.97,31.53,30.82,31.53,1082400.0,19.7206,20.0772,19.6251,20.0772,1082400.0
2013-01-24 10:00:00,31.53,32.33,31.53,32.03,4446900.0,20.0772,20.5866,20.0772,20.3956,4446900.0
2013-01-24 11:00:00,32.03,32.33,32.03,32.04,1883700.0,20.3956,20.5866,20.3956,20.402,1883700.0
2013-01-24 12:00:00,32.04,32.13,31.87,31.89,905700.0,20.402,20.4593,20.2937,20.3065,905700.0
2013-01-24 13:00:00,31.89,31.93,31.7,31.85,1182000.0,20.3065,20.3319,20.1855,20.281,1182000.0
2013-01-24 14:00:00,31.86,31.93,31.81,31.82,662100.0,20.2874,20.3319,20.2555,20.2619,662100.0
2013-01-24 15:00:00,31.82,32.05,31.77,31.86,2063700.0,20.2619,20.4083,20.23,20.2874,2063700.0
2013-01-25 09:30:00,31.91,32.11,31.82,32.11,347400.0,20.3192,20.4465,20.2619,20.4465,347400.0
2013-01-25 10:00:00,32.1,32.1,31.89,31.93,309150.0,20.4402,20.4402,20.3065,20.3319,309150.0
2013-01-25 11:00:00,31.92,32.01,31.89,31.99,265500.0,20.3256,20.3829,20.3065,20.3701,265500.0
2013-01-25 12:00:00,31.99,32.11,31.97,32.09,289650.0,20.3701,20.4465,20.3574,20.4338,289650.0
2013-01-25 13:00:00,32.09,32.13,32.07,32.1,326700.0,20.4338,20.4593,20.4211,20.4402,326700.0
2013-01-25 14:00:00,32.11,32.19,32.07,32.09,299400.0,20.4465,20.4975,20.4211,20.4338,299400.0
2013-01-25 15:00:00,32.09,32.17,32.01,32.16,959250.0,20.4338,20.4848,20.3829,20.4784,959250.0
2013-01-28 09:30:00,32.27,32.43,32.17,32.31,463650.0,20.5484,20.6503,20.4848,20.5739,463650.0
2013-01-28 10:00:00,32.31,32.37,32.21,32.37,516300.0,20.5739,20.6121,20.5102,20.6121,516300.0
2013-01-28 11:00:00,32.37,32.37,32.25,32.33,446550.0,20.6121,20.6121,20.5357,20.5866,446550.0
2013-01-28 12:00:00,32.33,32.38,32.23,32.26,505800.0,20.5866,20.6185,20.523,20.5421,505800.0
2013-01-28 13:00:00,32.27,32.33,32.16,32.19,200700.0,20.5484,20.5866,20.4784,20.4975,200700.0
2013-01-28 14:00:00,32.19,32.22,32.16,32.19,117450.0,20.4975,20.5166,20.4784,20.4975,117450.0
2013-01-28 15:00:00,32.19,32.19,32.07,32.11,549300.0,20.4975,20.4975,20.4211,20.4465,549300.0
2013-01-29 09:30:00,32.19,32.19,31.85,32.09,227250.0,20.4975,20.4975,20.281,20.4338,227250.0
2013-01-29 10:00:00,32.07,32.4,31.94,32.29,583650.0,20.4211,20.6312,20.3383,20.5612,583650.0
2013-01-29 11:00:00,32.29,32.42,32.22,32.37,301650.0,20.5612,20.6439,20.5166,20.6121,301650.0
2013-01-29 12:00:00,32.36,32.41,32.33,32.37,216750.0,20.6057,20.6376,20.5866,20.6121,216750.0
2013-01-29 13:00:00,32.37,32.43,32.36,32.41,408450.0,20.6121,20.6503,20.6057,20.6376,408450.0
2013-01-29 14:00:00,32.4,32.43,32.35,32.36,294300.0,20.6312,20.6503,20.5994,20.6057,294300.0
2013-01-29 15:00:00,32.35,32.4,32.32,32.37,701700.0,20.5994,20.6312,20.5803,20.6121,701700.0
2013-01-30 09:30:00,32.12,32.27,31.97,32.16,473700.0,20.4529,20.5484,20.3574,20.4784,473700.0
2013-01-30 10:00:00,32.16,32.33,32.05,32.28,990300.0,20.4784,20.5866,20.4083,20.5548,990300.0
2013-01-30 11:00:00,32.28,32.38,32.21,32.27,511800.0,20.5548,20.6185,20.5102,20.5484,511800.0
2013-01-30 12:00:00,32.27,32.33,32.21,32.33,455400.0,20.5484,20.5866,20.5102,20.5866,455400.0
2013-01-30 13:00:00,32.33,32.37,32.22,32.25,743100.0,20.5866,20.6121,20.5166,20.5357,743100.0
2013-01-30 14:00:00,32.25,32.29,32.17,32.17,1097100.0,20.5357,20.5612,20.4848,20.4848,1097100.0
2013-01-30 15:00:00,32.17,32.19,31.99,32.1,2785500.0,20.4848,20.4975,20.3701,20.4402,2785500.0
2013-01-31 09:30:00,31.86,32.5,31.67,32.37,796350.0,20.2874,20.6949,20.1664,20.6121,796350.0
2013-01-31 10:00:00,32.37,32.44,31.76,31.81,780600.0,20.6121,20.6567,20.2237,20.2555,780600.0
2013-01-31 11:00:00,31.8,31.94,31.67,31.72,595500.0,20.2491,20.3383,20.1664,20.1982,595500.0
2013-01-31 12:00:00,31.72,31.74,31.37,31.53,735450.0,20.1982,20.2109,19.9753,20.0772,735450.0
2013-01-31 13:00:00,31.53,31.6,31.41,31.57,312450.0,20.0772,20.1218,20.0008,20.1027,312450.0
2013-01-31 14:00:00,31.59,31.73,31.56,31.56,280050.0,20.1154,20.2046,20.0963,20.0963,280050.0
2013-01-31 15:00:00,31.56,31.57,31.29,31.37,1496400.0,20.0963,20.1027,19.9244,19.9753,1496400.0
2013-02-01 09:30:00,31.68,31.85,31.56,31.65,687300.0,20.1727,20.281,20.0963,20.1536,687300.0
2013-02-01 10:00:00,31.66,31.93,31.65,31.92,897300.0,20.16,20.3319,20.1536,20.3256,897300.0
2013-02-01 11:00:00,31.93,31.94,31.76,31.81,352350.0,20.3319,20.3383,20.2237,20.2555,352350.0
2013-02-01 12:00:00,31.81,31.83,31.63,31.64,303900.0,20.2555,20.2683,20.1409,20.1473,303900.0
2013-02-01 13:00:00,31.64,31.85,31.54,31.79,509550.0,20.1473,20.281,20.0836,20.2428,509550.0
2013-02-01 14:00:00,31.78,31.79,31.66,31.66,720750.0,20.2364,20.2428,20.16,20.16,720750.0
2013-02-01 15:00:00,31.67,31.77,31.66,31.71,777600.0,20.1664,20.23,20.16,20.1918,777600.0
2013-02-04 09:30:00,31.57,31.96,31.49,31.77,1396800.0,20.1027,20.351,20.0518,20.23,1396800.0
2013-02-04 10:00:00,31.78,31.81,31.55,31.55,849000.0,20.2364,20.2555,20.09,20.09,849000.0
2013-02-04 11:00:00,31.54,31.58,31.31,31.33,796800.0,20.0836,20.1091,19.9371,19.9499,796800.0
2013-02-04 12:00:00,31.32,31.37,31.24,31.31,742500.0,19.9435,19.9753,19.8926,19.9371,742500.0
2013-02-04 13:00:00,31.32,31.44,31.32,31.4,891900.0,19.9435,20.0199,19.9435,19.9944,891900.0
2013-02-04 14:00:00,31.39,31.43,31.32,31.43,682500.0,19.9881,20.0135,19.9435,20.0135,682500.0
2013-02-04 15:00:00,31.43,31.44,31.29,31.32,1535100.0,20.0135,20.0199,19.9244,19.9435,1535100.0
2013-02-05 09:30:00,31.61,31.65,31.39,31.61,443700.0,20.1282,20.1536,19.9881,20.1282,443700.0
2013-02-05 10:00:00,31.61,31.69,31.56,31.59,705000.0,20.1282,20.1791,20.0963,20.1154,705000.0
2013-02-05 11:00:00,31.58,31.65,31.58,31.62,558000.0,20.1091,20.1536,20.1091,20.1345,558000.0
2013-02-05 12:00:00,31.62,31.65,31.59,31.61,382500.0,20.1345,20.1536,20.1154,20.1282,382500.0
2013-02-05 13:00:00,31.61,31.79,31.6,31.77,739200.0,20.1282,20.2428,20.1218,20.23,739200.0
2013-02-05 14:00:00,31.77,31.88,31.76,31.83,707400.0,20.23,20.3001,20.2237,20.2683,707400.0
2013-02-05 15:00:00,31.83,31.86,31.69,31.73,1872300.0,20.2683,20.2874,20.1791,20.2046,1872300.0
2013-02-06 09:30:00,31.59,32.21,31.58,32.11,460950.0,20.1154,20.5102,20.1091,20.4465,460950.0
2013-02-06 10:00:00,32.1,32.19,31.74,31.81,423600.0,20.4402,20.4975,20.2109,20.2555,423600.0
2013-02-06 11:00:00,31.81,31.91,31.79,31.85,301650.0,20.2555,20.3192,20.2428,20.281,301650.0
2013-02-06 12:00:00,31.85,31.92,31.81,31.88,220350.0,20.281,20.3256,20.2555,20.3001,220350.0
2013-02-06 13:00:00,31.88,31.93,31.73,31.8,238350.0,20.3001,20.3319,20.2046,20.2491,238350.0
2013-02-06 14:00:00,31.8,31.88,31.79,31.87,237600.0,20.2491,20.3001,20.2428,20.2937,237600.0
2013-02-06 15:00:00,31.87,31.89,31.83,31.87,620850.0,20.2937,20.3065,20.2683,20.2937,620850.0
2013-02-07 09:30:00,31.35,31.73,31.35,31.39,522750.0,19.9626,20.2046,19.9626,19.9881,522750.0
2013-02-07 10:00:00,31.41,31.43,31.01,31.11,699000.0,20.0008,20.0135,19.7461,19.8098,699000.0
2013-02-07 11:00:00,31.1,31.16,31.05,31.13,355200.0,19.8034,19.8416,19.7716,19.8225,355200.0
2013-02-07 12:00:00,31.12,31.27,31.12,31.17,319050.0,19.8161,19.9117,19.8161,19.848,319050.0
2013-02-07 13:00:00,31.17,31.31,31.15,31.29,261750.0,19.848,19.9371,19.8353,19.9244,261750.0
2013-02-07 14:00:00,31.29,31.37,31.21,31.33,271350.0,19.9244,19.9753,19.8735,19.9499,271350.0
2013-02-07 15:00:00,31.33,31.46,31.3,31.45,771000.0,19.9499,20.0326,19.9308,20.0263,771000.0
2013-02-08 09:30:00,31.61,31.75,31.41,31.65,160350.0,20.1282,20.2173,20.0008,20.1536,160350.0
2013-02-08 10:00:00,31.63,31.81,31.59,31.63,234750.0,20.1409,20.2555,20.1154,20.1409,234750.0
2013-02-08 11:00:00,31.63,31.75,31.61,31.73,155400.0,20.1409,20.2173,20.1282,20.2046,155400.0
2013-02-08 12:00:00,31.72,31.85,31.66,31.7,286800.0,20.1982,20.281,20.16,20.1855,286800.0
2013-02-08 13:00:00,31.71,31.73,31.67,31.71,185250.0,20.1918,20.2046,20.1664,20.1918,185250.0
2013-02-08 14:00:00,31.71,31.72,31.65,31.67,205350.0,20.1918,20.1982,20.1536,20.1664,205350.0
2013-02-08 15:00:00,31.67,31.69,31.62,31.67,342750.0,20.1664,20.1791,20.1345,20.1664,342750.0
2013-02-11 09:30:00,31.75,31.81,31.69,31.74,129750.0,20.2173,20.2555,20.1791,20.2109,129750.0
2013-02-11 10:00:00,31.74,31.75,31.51,31.67,188700.0,20.2109,20.2173,20.0645,20.1664,188700.0
2013-02-11 11:00:00,31.68,31.75,31.64,31.73,124650.0,20.1727,20.2173,20.1473,20.2046,124650.0
2013-02-11 12:00:00,31.73,31.77,31.67,31.7,122550.0,20.2046,20.23,20.1664,20.1855,122550.0
2013-02-11 13:00:00,31.7,31.75,31.69,31.72,128100.0,20.1855,20.2173,20.1791,20.1982,128100.0
2013-02-11 14:00:00,31.72,31.74,31.68,31.71,155850.0,20.1982,20.2109,20.1727,20.1918,155850.0
2013-02-11 15:00:00,31.71,31.87,31.7,31.85,623550.0,20.1918,20.2937,20.1855,20.281,623550.0
2013-02-12 09:30:00,31.96,31.99,31.85,31.87,124500.0,20.351,20.3701,20.281,20.2937,124500.0
2013-02-12 10:00:00,31.87,31.92,31.81,31.9,207900.0,20.2937,20.3256,20.2555,20.3128,207900.0
2013-02-12 11:00:00,31.91,31.98,31.89,31.95,135300.0,20.3192,20.3638,20.3065,20.3447,135300.0
2013-02-12 12:00:00,31.94,32.02,31.93,32.02,195150.0,20.3383,20.3892,20.3319,20.3892,195150.0
2013-02-12 13:00:00,32.01,32.05,31.99,32.0,153750.0,20.3829,20.4083,20.3701,20.3765,153750.0
2013-02-12 14:00:00,32.0,32.03,31.95,32.01,250200.0,20.3765,20.3956,20.3447,20.3829,250200.0
2013-02-12 15:00:00,32.01,32.01,31.95,31.95,435600.0,20.3829,20.3829,20.3447,20.3447,435600.0
2013-02-13 09:30:00,32.01,32.1,31.87,31.97,426300.0,20.4677,20.5253,20.3782,20.4422,426300.0
2013-02-13 10:00:00,31.96,32.09,31.86,31.89,266700.0,20.4358,20.5189,20.3718,20.391,266700.0
2013-02-13 11:00:00,31.89,31.93,31.69,31.75,452100.0,20.391,20.4166,20.2631,20.3015,452100.0
2013-02-13 12:00:00,31.75,31.85,31.73,31.83,472800.0,20.3015,20.3654,20.2887,20.3526,472800.0
2013-02-13 13:00:00,31.83,31.98,31.81,31.96,289800.0,20.3526,20.4485,20.3398,20.4358,289800.0
2013-02-13 14:00:00,31.95,31.97,31.85,31.89,307800.0,20.4294,20.4422,20.3654,20.391,307800.0
2013-02-13 15:00:00,31.89,32.03,31.89,32.02,1052100.0,20.391,20.4805,20.391,20.4741,1052100.0
2013-02-14 09:30:00,31.87,31.97,31.63,31.95,85950.0,20.3782,20.4422,20.2247,20.4294,85950.0
2013-02-14 10:00:00,31.97,32.1,31.94,32.03,189750.0,20.4422,20.5253,20.423,20.4805,189750.0
2013-02-14 11:00:00,32.03,32.06,32.02,32.05,122400.0,20.4805,20.4997,20.4741,20.4933,122400.0
2013-02-14 12:00:00,32.05,32.1,32.03,32.09,96900.0,20.4933,20.5253,20.4805,20.5189,96900.0
2013-02-14 13:00:00,32.09,32.09,32.04,32.04,97350.0,20.5189,20.5189,20.4869,20.4869,97350.0
2013-02-14 14:00:00,32.04,32.09,32.04,32.05,100350.0,20.4869,20.5189,20.4869,20.4933,100350.0
2013-02-14 15:00:00,32.06,32.13,32.05,32.11,387600.0,20.4997,20.5445,20.4933,20.5317,387600.0
2013-02-15 09:30:00,32.04,32.17,32.0,32.07,1169100.0,20.4869,20.57,20.4613,20.5061,1169100.0
2013-02-15 10:00:00,32.08,32.15,31.99,32.14,363600.0,20.5125,20.5572,20.4549,20.5509,363600.0
2013-02-15 11:00:00,32.15,32.21,32.06,32.13,554400.0,20.5572,20.5956,20.4997,20.5445,554400.0
2013-02-15 12:00:00,32.14,32.15,32.05,32.1,500400.0,20.5509,20.5572,20.4933,20.5253,500400.0
2013-02-15 13:00:00,32.1,32.13,32.05,32.09,491700.0,20.5253,20.5445,20.4933,20.5189,491700.0
2013-02-15 14:00:00,32.09,32.1,31.92,31.94,628200.0,20.5189,20.5253,20.4102,20.423,628200.0
2013-02-15 15:00:00,31.94,32.06,31.94,32.05,1367700.0,20.423,20.4997,20.423,20.4933,1367700.0
2013-02-19 09:30:00,32.17,32.47,32.07,32.43,161850.0,20.57,20.7619,20.5061,20.7363,161850.0
2013-02-19 10:00:00,32.43,32.45,32.21,32.22,368400.0,20.7363,20.7491,20.5956,20.602,368400.0
2013-02-19 11:00:00,32.22,32.29,32.16,32.27,188700.0,20.602,20.6468,20.5636,20.634,188700.0
2013-02-19 12:00:00,32.27,32.31,32.21,32.3,140400.0,20.634,20.6596,20.5956,20.6532,140400.0
2013-02-19 13:00:00,32.29,32.3,32.19,32.21,218250.0,20.6468,20.6532,20.5828,20.5956,218250.0
2013-02-19 14:00:00,32.22,32.28,32.21,32.28,229800.0,20.602,20.6404,20.5956,20.6404,229800.0
2013-02-19 15:00:00,32.27,32.34,32.21,32.31,601800.0,20.634,20.6787,20.5956,20.6596,601800.0
2013-02-20 09:30:00,32.28,32.29,31.95,31.99,212700.0,20.6404,20.6468,20.4294,20.4549,212700.0
2013-02-20 10:00:00,31.99,32.1,31.97,32.01,353700.0,20.4549,20.5253,20.4422,20.4677,353700.0
2013-02-20 11:00:00,31.99,32.0,31.72,31.77,349050.0,20.4549,20.4613,20.2823,20.3143,349050.0
2013-02-20 12:00:00,31.79,31.9,31.75,31.83,272100.0,20.3271,20.3974,20.3015,20.3526,272100.0
2013-02-20 13:00:00,31.83,31.85,31.72,31.72,138900.0,20.3526,20.3654,20.2823,20.2823,138900.0
2013-02-20 14:00:00,31.72,31.83,31.6,31.63,510750.0,20.2823,20.3526,20.2056,20.2247,510750.0
2013-02-20 15:00:00,31.63,31.63,31.47,31.54,982500.0,20.2247,20.2247,20.1224,20.1672,982500.0
2013-02-21 09:30:00,31.43,31.47,31.21,31.23,218400.0,20.0969,20.1224,19.9562,19.969,218400.0
2013-02-21 10:00:00,31.21,31.24,31.1,31.15,286050.0,19.9562,19.9754,19.8859,19.9178,286050.0
2013-02-21 11:00:00,31.16,31.18,31.06,31.09,217650.0,19.9242,19.937,19.8603,19.8795,217650.0
2013-02-21 12:00:00,31.09,31.1,30.92,30.99,273300.0,19.8795,19.8859,19.7708,19.8155,273300.0
2013-02-21 13:00:00,30.99,31.05,30.94,31.05,351300.0,19.8155,19.8539,19.7836,19.8539,351300.0
2013-02-21 14:00:00,31.05,31.05,30.85,31.05,485250.0,19.8539,19.8539,19.726,19.8539,485250.0
2013-02-21 15:00:00,31.04,31.19,31.0,31.12,833400.0,19.8475,19.9434,19.8219,19.8986,833400.0
2013-02-22 09:30:00,31.26,31.44,31.21,31.35,133500.0,19.9882,20.1033,19.9562,20.0457,133500.0
2013-02-22 10:00:00,31.35,31.39,31.17,31.19,229650.0,20.0457,20.0713,19.9306,19.9434,229650.0
2013-02-22 11:00:00,31.19,31.33,31.15,31.3,126600.0,19.9434,20.0329,19.9178,20.0137,126600.0
2013-02-22 12:00:00,31.3,31.37,31.25,31.27,183300.0,20.0137,20.0585,19.9818,19.9946,183300.0
2013-02-22 13:00:00,31.27,31.29,31.15,31.21,109050.0,19.9946,20.0073,19.9178,19.9562,109050.0
2013-02-22 14:00:00,31.21,31.22,31.11,31.15,135600.0,19.9562,19.9626,19.8923,19.9178,135600.0
2013-02-22 15:00:00,31.15,31.25,31.12,31.23,319650.0,19.9178,19.9818,19.8986,19.969,319650.0
2013-02-25 09:30:00,31.46,31.49,31.29,31.47,134550.0,20.116,20.1352,20.0073,20.1224,134550.0
2013-02-25 10:00:00,31.47,31.56,31.36,31.38,307050.0,20.1224,20.18,20.0521,20.0649,307050.0
2013-02-25 11:00:00,31.38,31.46,31.21,31.25,169950.0,20.0649,20.116,19.9562,19.9818,169950.0
2013-02-25 12:00:00,31.25,31.51,31.2,31.47,321600.0,19.9818,20.148,19.9498,20.1224,321600.0
2013-02-25 13:00:00,31.47,31.51,31.26,31.29,218100.0,20.1224,20.148,19.9882,20.0073,218100.0
2013-02-25 14:00:00,31.29,31.29,31.15,31.21,324900.0,20.0073,20.0073,19.9178,19.9562,324900.0
2013-02-25 15:00:00,31.21,31.24,30.79,30.81,855300.0,19.9562,19.9754,19.6876,19.7004,855300.0
2013-02-26 09:30:00,30.87,31.04,30.67,30.77,293100.0,19.7388,19.8475,19.6109,19.6749,293100.0
2013-02-26 10:00:00,30.78,30.93,30.54,30.74,494100.0,19.6812,19.7772,19.5278,19.6557,494100.0
2013-02-26 11:00:00,30.75,30.77,30.56,30.71,275250.0,19.6621,19.6749,19.5406,19.6365,275250.0
2013-02-26 12:00:00,30.71,30.98,30.69,30.91,329550.0,19.6365,19.8091,19.6237,19.7644,329550.0
2013-02-26 13:00:00,30.91,30.99,30.86,30.93,122100.0,19.7644,19.8155,19.7324,19.7772,122100.0
2013-02-26 14:00:00,30.93,31.08,30.93,31.01,210300.0,19.7772,19.8731,19.7772,19.8283,210300.0
2013-02-26 15:00:00,31.0,31.16,30.97,31.05,726000.0,19.8219,19.9242,19.8027,19.8539,726000.0
2013-02-27 09:30:00,31.03,31.19,31.01,31.14,131400.0,19.8411,19.9434,19.8283,19.9114,131400.0
2013-02-27 10:00:00,31.15,31.51,31.13,31.33,228600.0,19.9178,20.148,19.905,20.0329,228600.0
2013-02-27 11:00:00,31.33,31.58,31.33,31.49,280350.0,20.0329,20.1928,20.0329,20.1352,280350.0
2013-02-27 12:00:00,31.49,31.57,31.45,31.53,196350.0,20.1352,20.1864,20.1097,20.1608,196350.0
2013-02-27 13:00:00,31.53,31.59,31.49,31.54,201750.0,20.1608,20.1992,20.1352,20.1672,201750.0
2013-02-27 14:00:00,31.54,31.72,31.51,31.7,248250.0,20.1672,20.2823,20.148,20.2695,248250.0
2013-02-27 15:00:00,31.7,31.79,31.62,31.62,526350.0,20.2695,20.3271,20.2184,20.2184,526350.0
2013-02-28 09:30:00,31.53,32.0,31.53,31.97,283950.0,20.1608,20.4613,20.1608,20.4422,283950.0
2013-02-28 10:00:00,31.97,32.01,31.73,31.76,247350.0,20.4422,20.4677,20.2887,20.3079,247350.0
2013-02-28 11:00:00,31.76,31.89,31.74,31.75,176850.0,20.3079,20.391,20.2951,20.3015,176850.0
2013-02-28 12:00:00,31.75,31.8,31.69,31.73,189000.0,20.3015,20.3335,20.2631,20.2887,189000.0
2013-02-28 13:00:00,31.73,31.88,31.73,31.81,191100.0,20.2887,20.3846,20.2887,20.3398,191100.0
2013-02-28 14:00:00,31.81,31.88,31.76,31.77,141600.0,20.3398,20.3846,20.3079,20.3143,141600.0
2013-02-28 15:00:00,31.77,31.79,31.59,31.63,530400.0,20.3143,20.3271,20.1992,20.2247,530400.0
2013-03-01 09:30:00,31.49,31.56,31.1,31.27,291450.0,20.1352,20.18,19.8859,19.9946,291450.0
2013-03-01 10:00:00,31.27,31.51,31.21,31.47,384300.0,19.9946,20.148,19.9562,20.1224,384300.0
2013-03-01 11:00:00,31.47,31.52,31.22,31.32,442500.0,20.1224,20.1544,19.9626,20.0265,442500.0
2013-03-01 12:00:00,31.33,31.5,31.32,31.42,218100.0,20.0329,20.1416,20.0265,20.0905,218100.0
2013-03-01 13:00:00,31.41,31.42,31.29,31.33,320100.0,20.0841,20.0905,20.0073,20.0329,320100.0
2013-03-01 14:00:00,31.33,31.42,31.21,31.25,359250.0,20.0329,20.0905,19.9562,19.9818,359250.0
2013-03-01 15:00:00,31.25,31.33,31.19,31.3,815850.0,19.9818,20.0329,19.9434,20.0137,815850.0
2013-03-04 09:30:00,31.27,31.27,30.87,30.91,340500.0,19.9946,19.9946,19.7388,19.7644,340500.0
2013-03-04 10:00:00,30.91,30.95,30.78,30.89,433350.0,19.7644,19.7899,19.6812,19.7516,433350.0
2013-03-04 11:00:00,30.88,30.94,30.83,30.84,392700.0,19.7452,19.7836,19.7132,19.7196,392700.0
2013-03-04 12:00:00,30.85,30.87,30.6,30.65,415650.0,19.726,19.7388,19.5662,19.5981,415650.0
2013-03-04 13:00:00,30.65,30.86,30.58,30.84,374700.0,19.5981,19.7324,19.5534,19.7196,374700.0
2013-03-04 14:00:00,30.84,30.99,30.83,30.97,310500.0,19.7196,19.8155,19.7132,19.8027,310500.0
2013-03-04 15:00:00,30.98,31.27,30.92,31.23,1576200.0,19.8091,19.9946,19.7708,19.969,1576200.0
2013-03-05 09:30:00,31.52,32.14,31.52,32.0,535050.0,20.1544,20.5509,20.1544,20.4613,535050.0
2013-03-05 10:00:00,32.0,32.27,31.89,32.21,915000.0,20.4613,20.634,20.391,20.5956,915000.0
2013-03-05 11:00:00,32.21,32.33,32.19,32.26,489600.0,20.5956,20.6723,20.5828,20.6276,489600.0
2013-03-05 12:00:00,32.26,32.34,32.23,32.3,328200.0,20.6276,20.6787,20.6084,20.6532,328200.0
2013-03-05 13:00:00,32.29,32.35,32.25,32.34,363150.0,20.6468,20.6851,20.6212,20.6787,363150.0
2013-03-05 14:00:00,32.35,32.43,32.29,32.33,382800.0,20.6851,20.7363,20.6468,20.6723,382800.0
2013-03-05 15:00:00,32.33,32.39,32.19,32.23,896700.0,20.6723,20.7107,20.5828,20.6084,896700.0
2013-03-06 09:30:00,32.45,32.76,32.25,32.62,468300.0,20.7491,20.9473,20.6212,20.8578,468300.0
2013-03-06 10:00:00,32.63,32.63,32.24,32.27,422400.0,20.8642,20.8642,20.6148,20.634,422400.0
2013-03-06 11:00:00,32.26,32.35,32.23,32.25,325050.0,20.6276,20.6851,20.6084,20.6212,325050.0
2013-03-06 12:00:00,32.24,32.38,32.21,32.33,307650.0,20.6148,20.7043,20.5956,20.6723,307650.0
2013-03-06 13:00:00,32.34,32.47,32.31,32.39,224850.0,20.6787,20.7619,20.6596,20.7107,224850.0
2013-03-06 14:00:00,32.39,32.41,32.29,32.35,387150.0,20.7107,20.7235,20.6468,20.6851,387150.0
2013-03-06 15:00:00,32.35,32.35,32.25,32.32,525150.0,20.6851,20.6851,20.6212,20.6659,525150.0
2013-03-07 09:30:00,32.4,32.77,32.4,32.77,778200.0,20.7171,20.9537,20.7171,20.9537,778200.0
2013-03-07 10:00:00,32.76,32.99,32.7,32.96,561600.0,20.9473,21.0944,20.9089,21.0752,561600.0
2013-03-07 11:00:00,32.96,33.1,32.89,33.05,494550.0,21.0752,21.1647,21.0304,21.1327,494550.0
2013-03-07 12:00:00,33.04,33.16,33.01,33.13,431250.0,21.1263,21.2031,21.1071,21.1839,431250.0
2013-03-07 13:00:00,33.13,33.14,32.93,33.01,339300.0,21.1839,21.1903,21.056,21.1071,339300.0
2013-03-07 14:00:00,33.01,33.05,32.93,33.0,431700.0,21.1071,21.1327,21.056,21.1008,431700.0
2013-03-07 15:00:00,33.01,33.05,32.93,32.93,866550.0,21.1071,21.1327,21.056,21.056,866550.0
2013-03-08 09:30:00,33.05,33.3,33.0,33.29,205500.0,21.1327,21.2926,21.1008,21.2862,205500.0
2013-03-08 10:00:00,33.29,33.52,33.2,33.52,1054650.0,21.2862,21.4332,21.2286,21.4332,1054650.0
2013-03-08 11:00:00,33.51,33.58,33.44,33.45,459900.0,21.4269,21.4716,21.3821,21.3885,459900.0
2013-03-08 12:00:00,33.45,33.49,33.33,33.41,368550.0,21.3885,21.4141,21.3118,21.3629,368550.0
2013-03-08 13:00:00,33.41,33.51,33.35,33.43,268350.0,21.3629,21.4269,21.3245,21.3757,268350.0
2013-03-08 14:00:00,33.43,33.59,33.41,33.54,530700.0,21.3757,21.478,21.3629,21.446,530700.0
2013-03-08 15:00:00,33.55,33.64,33.55,33.63,1003500.0,21.4524,21.51,21.4524,21.5036,1003500.0
2013-03-11 09:30:00,33.52,33.66,33.52,33.63,150150.0,21.4332,21.5228,21.4332,21.5036,150150.0
2013-03-11 10:00:00,33.64,33.79,33.63,33.64,267150.0,21.51,21.6059,21.5036,21.51,267150.0
2013-03-11 11:00:00,33.65,33.8,33.63,33.77,215550.0,21.5164,21.6123,21.5036,21.5931,215550.0
2013-03-11 12:00:00,33.78,33.85,33.75,33.85,247650.0,21.5995,21.6443,21.5803,21.6443,247650.0
2013-03-11 13:00:00,33.84,33.95,33.83,33.85,204150.0,21.6379,21.7082,21.6315,21.6443,204150.0
2013-03-11 14:00:00,33.85,33.96,33.85,33.93,379200.0,21.6443,21.7146,21.6443,21.6954,379200.0
2013-03-11 15:00:00,33.93,33.93,33.81,33.91,762000.0,21.6954,21.6954,21.6187,21.6826,762000.0
2013-03-12 09:30:00,34.7,34.7,33.67,33.75,208200.0,22.1878,22.1878,21.5292,21.5803,208200.0
2013-03-12 10:00:00,33.75,33.84,33.63,33.67,404400.0,21.5803,21.6379,21.5036,21.5292,404400.0
2013-03-12 11:00:00,33.67,33.69,33.33,33.43,353700.0,21.5292,21.5419,21.3118,21.3757,353700.0
2013-03-12 12:00:00,33.43,33.48,33.37,33.43,244350.0,21.3757,21.4077,21.3373,21.3757,244350.0
2013-03-12 13:00:00,33.43,33.43,33.27,33.27,278100.0,21.3757,21.3757,21.2734,21.2734,278100.0
2013-03-12 14:00:00,33.27,33.38,33.23,33.31,294600.0,21.2734,21.3437,21.2478,21.299,294600.0
2013-03-12 15:00:00,33.31,33.49,33.31,33.47,682200.0,21.299,21.4141,21.299,21.4013,682200.0
2013-03-13 09:30:00,33.65,33.67,33.31,33.39,328200.0,21.5164,21.5292,21.299,21.3501,328200.0
2013-03-13 10:00:00,33.4,33.51,33.28,33.51,537300.0,21.3565,21.4269,21.2798,21.4269,537300.0
2013-03-13 11:00:00,33.51,33.55,33.42,33.53,472200.0,21.4269,21.4524,21.3693,21.4396,472200.0
2013-03-13 12:00:00,33.53,33.77,33.53,33.76,601200.0,21.4396,21.5931,21.4396,21.5867,601200.0
2013-03-13 13:00:00,33.76,33.78,33.71,33.78,501000.0,21.5867,21.5995,21.5547,21.5995,501000.0
2013-03-13 14:00:00,33.77,33.83,33.75,33.77,569100.0,21.5931,21.6315,21.5803,21.5931,569100.0
2013-03-13 15:00:00,33.77,33.87,33.73,33.81,1407900.0,21.5931,21.657,21.5675,21.6187,1407900.0
2013-03-14 09:30:00,33.83,33.91,33.78,33.81,146400.0,21.6315,21.6826,21.5995,21.6187,146400.0
2013-03-14 10:00:00,33.8,33.91,33.79,33.89,210150.0,21.6123,21.6826,21.6059,21.6698,210150.0
2013-03-14 11:00:00,33.89,33.93,33.73,33.92,193950.0,21.6698,21.6954,21.5675,21.689,193950.0
2013-03-14 12:00:00,33.93,33.93,33.83,33.9,197100.0,21.6954,21.6954,21.6315,21.6762,197100.0
2013-03-14 13:00:00,33.9,33.96,33.85,33.85,211050.0,21.6762,21.7146,21.6443,21.6443,211050.0
2013-03-14 14:00:00,33.85,33.97,33.83,33.97,180150.0,21.6443,21.721,21.6315,21.721,180150.0
2013-03-14 15:00:00,33.97,34.09,33.97,34.05,631950.0,21.721,21.7977,21.721,21.7721,631950.0
2013-03-15 09:30:00,33.88,34.25,33.88,33.99,1426800.0,21.6634,21.9,21.6634,21.7338,1426800.0
2013-03-15 10:00:00,34.0,34.09,33.95,34.09,229050.0,21.7402,21.7977,21.7082,21.7977,229050.0
2013-03-15 11:00:00,34.09,34.2,34.05,34.13,194100.0,21.7977,21.8681,21.7721,21.8233,194100.0
2013-03-15 12:00:00,34.13,34.18,34.1,34.11,221250.0,21.8233,21.8553,21.8041,21.8105,221250.0
2013-03-15 13:00:00,34.12,34.12,33.94,33.96,143250.0,21.8169,21.8169,21.7018,21.7146,143250.0
2013-03-15 14:00:00,33.97,33.99,33.82,33.89,140550.0,21.721,21.7338,21.6251,21.6698,140550.0
2013-03-15 15:00:00,33.9,34.03,33.89,33.98,383850.0,21.6762,21.7593,21.6698,21.7274,383850.0
2013-03-18 09:30:00,33.53,33.68,32.85,33.58,337350.0,21.4396,21.5356,21.0048,21.4716,337350.0
2013-03-18 10:00:00,33.57,33.67,33.48,33.6,382500.0,21.4652,21.5292,21.4077,21.4844,382500.0
2013-03-18 11:00:00,33.6,33.71,33.57,33.69,317250.0,21.4844,21.5547,21.4652,21.5419,317250.0
2013-03-18 12:00:00,33.7,33.81,33.67,33.72,177000.0,21.5483,21.6187,21.5292,21.5611,177000.0
2013-03-18 13:00:00,33.73,33.73,33.62,33.65,164700.0,21.5675,21.5675,21.4972,21.5164,164700.0
2013-03-18 14:00:00,33.65,33.76,33.62,33.62,207900.0,21.5164,21.5867,21.4972,21.4972,207900.0
2013-03-18 15:00:00,33.63,33.7,33.49,33.55,636900.0,21.5036,21.5483,21.4141,21.4524,636900.0
2013-03-19 09:30:00,33.55,33.78,33.53,33.71,163650.0,21.4524,21.5995,21.4396,21.5547,163650.0
2013-03-19 10:00:00,33.71,33.78,33.57,33.65,335850.0,21.5547,21.5995,21.4652,21.5164,335850.0
2013-03-19 11:00:00,33.64,33.65,33.33,33.35,247800.0,21.51,21.5164,21.3118,21.3245,247800.0
2013-03-19 12:00:00,33.34,33.53,33.33,33.43,316650.0,21.3182,21.4396,21.3118,21.3757,316650.0
2013-03-19 13:00:00,33.43,33.45,33.17,33.23,495300.0,21.3757,21.3885,21.2095,21.2478,495300.0
2013-03-19 14:00:00,33.23,33.37,33.21,33.25,477150.0,21.2478,21.3373,21.235,21.2606,477150.0
2013-03-19 15:00:00,33.25,33.43,33.19,33.3,1094850.0,21.2606,21.3757,21.2222,21.2926,1094850.0
2013-03-20 09:30:00,33.67,33.69,33.41,33.47,200850.0,21.5292,21.5419,21.3629,21.4013,200850.0
2013-03-20 10:00:00,33.48,33.53,33.33,33.44,254700.0,21.4077,21.4396,21.3118,21.3821,254700.0
2013-03-20 11:00:00,33.45,33.49,33.28,33.29,186000.0,21.3885,21.4141,21.2798,21.2862,186000.0
2013-03-20 12:00:00,33.29,33.37,33.26,33.27,220050.0,21.2862,21.3373,21.267,21.2734,220050.0
2013-03-20 13:00:00,33.26,33.31,33.23,33.24,192300.0,21.267,21.299,21.2478,21.2542,192300.0
2013-03-20 14:00:00,33.24,33.47,33.19,33.29,337350.0,21.2542,21.4013,21.2222,21.2862,337350.0
2013-03-20 15:00:00,33.29,33.43,33.25,33.34,510750.0,21.2862,21.3757,21.2606,21.3182,510750.0
2013-03-21 09:30:00,33.07,33.2,32.83,32.95,397650.0,21.1455,21.2286,20.992,21.0688,397650.0
2013-03-21 10:00:00,32.95,32.97,32.7,32.73,533850.0,21.0688,21.0816,20.9089,20.9281,533850.0
2013-03-21 11:00:00,32.74,32.93,32.64,32.93,435900.0,20.9345,21.056,20.8706,21.056,435900.0
2013-03-21 12:00:00,32.93,32.99,32.89,32.95,222600.0,21.056,21.0944,21.0304,21.0688,222600.0
2013-03-21 13:00:00,32.94,32.97,32.82,32.96,664950.0,21.0624,21.0816,20.9857,21.0752,664950.0
2013-03-21 14:00:00,32.95,33.15,32.82,33.09,642900.0,21.0688,21.1967,20.9857,21.1583,642900.0
2013-03-21 15:00:00,33.09,33.17,33.01,33.07,844950.0,21.1583,21.2095,21.1071,21.1455,844950.0
2013-03-22 09:30:00,33.24,33.31,33.17,33.2,231300.0,21.2542,21.299,21.2095,21.2286,231300.0
2013-03-22 10:00:00,33.2,33.34,33.19,33.34,308400.0,21.2286,21.3182,21.2222,21.3182,308400.0
2013-03-22 11:00:00,33.34,33.37,33.27,33.31,433200.0,21.3182,21.3373,21.2734,21.299,433200.0
2013-03-22 12:00:00,33.31,33.33,33.25,33.28,478650.0,21.299,21.3118,21.2606,21.2798,478650.0
2013-03-22 13:00:00,33.28,33.34,33.26,33.29,234150.0,21.2798,21.3182,21.267,21.2862,234150.0
2013-03-22 14:00:00,33.29,33.37,33.27,33.32,229950.0,21.2862,21.3373,21.2734,21.3054,229950.0
2013-03-22 15:00:00,33.32,33.36,33.23,33.36,551400.0,21.3054,21.3309,21.2478,21.3309,551400.0
2013-03-25 09:30:00,33.47,33.47,33.33,33.35,152850.0,21.4013,21.4013,21.3118,21.3245,152850.0
2013-03-25 10:00:00,33.35,33.39,33.11,33.13,335250.0,21.3245,21.3501,21.1711,21.1839,335250.0
2013-03-25 11:00:00,33.13,33.14,32.95,33.06,237000.0,21.1839,21.1903,21.0688,21.1391,237000.0
2013-03-25 12:00:00,33.08,33.11,32.89,32.91,296850.0,21.1519,21.1711,21.0304,21.0432,296850.0
2013-03-25 13:00:00,32.9,33.05,32.79,32.98,379650.0,21.0368,21.1327,20.9665,21.088,379650.0
2013-03-25 14:00:00,32.99,33.06,32.93,32.99,211950.0,21.0944,21.1391,21.056,21.0944,211950.0
2013-03-25 15:00:00,32.99,33.02,32.89,32.97,646950.0,21.0944,21.1135,21.0304,21.0816,646950.0
2013-03-26 09:30:00,33.15,33.26,33.03,33.24,114450.0,21.1967,21.267,21.1199,21.2542,114450.0
2013-03-26 10:00:00,33.23,33.38,33.11,33.31,393300.0,21.2478,21.3437,21.1711,21.299,393300.0
2013-03-26 11:00:00,33.32,33.44,33.27,33.39,299250.0,21.3054,21.3821,21.2734,21.3501,299250.0
2013-03-26 12:00:00,33.39,33.41,33.23,33.27,247350.0,21.3501,21.3629,21.2478,21.2734,247350.0
2013-03-26 13:00:00,33.27,33.34,33.27,33.32,209250.0,21.2734,21.3182,21.2734,21.3054,209250.0
2013-03-26 14:00:00,33.33,33.39,33.28,33.39,236550.0,21.3118,21.3501,21.2798,21.3501,236550.0
2013-03-26 15:00:00,33.39,33.48,33.37,33.43,524100.0,21.3501,21.4077,21.3373,21.3757,524100.0
2013-03-27 09:30:00,33.17,33.24,33.03,33.2,197400.0,21.2095,21.2542,21.1199,21.2286,197400.0
2013-03-27 10:00:00,33.2,33.32,33.07,33.27,274200.0,21.2286,21.3054,21.1455,21.2734,274200.0
2013-03-27 11:00:00,33.27,33.35,33.22,33.29,166050.0,21.2734,21.3245,21.2414,21.2862,166050.0
2013-03-27 12:00:00,33.29,33.39,33.29,33.34,132300.0,21.2862,21.3501,21.2862,21.3182,132300.0
2013-03-27 13:00:00,33.34,33.37,33.29,33.34,118650.0,21.3182,21.3373,21.2862,21.3182,118650.0
2013-03-27 14:00:00,33.34,33.44,33.33,33.42,150000.0,21.3182,21.3821,21.3118,21.3693,150000.0
2013-03-27 15:00:00,33.43,33.47,33.39,33.43,368250.0,21.3757,21.4013,21.3501,21.3757,368250.0
2013-03-28 09:30:00,33.37,33.65,33.37,33.43,199650.0,21.3373,21.5164,21.3373,21.3757,199650.0
2013-03-28 10:00:00,33.43,33.67,33.35,33.64,200850.0,21.3757,21.5292,21.3245,21.51,200850.0
2013-03-28 11:00:00,33.65,33.69,33.55,33.57,141150.0,21.5164,21.5419,21.4524,21.4652,141150.0
2013-03-28 12:00:00,33.57,33.6,33.45,33.47,198450.0,21.4652,21.4844,21.3885,21.4013,198450.0
2013-03-28 13:00:00,33.47,33.53,33.36,33.53,179700.0,21.4013,21.4396,21.3309,21.4396,179700.0
2013-03-28 14:00:00,33.55,33.67,33.53,33.65,146400.0,21.4524,21.5292,21.4396,21.5164,146400.0
2013-03-28 15:00:00,33.65,33.77,33.63,33.7,669000.0,21.5164,21.5931,21.5036,21.5483,669000.0
2013-04-01 09:30:00,33.71,33.86,33.59,33.63,125400.0,21.5547,21.6506,21.478,21.5036,125400.0
2013-04-01 10:00:00,33.59,33.61,33.22,33.26,246900.0,21.478,21.4908,21.2414,21.267,246900.0
2013-04-01 11:00:00,33.26,33.33,33.22,33.29,158850.0,21.267,21.3118,21.2414,21.2862,158850.0
2013-04-01 12:00:00,33.29,33.35,33.25,33.35,131850.0,21.2862,21.3245,21.2606,21.3245,131850.0
2013-04-01 13:00:00,33.35,33.39,33.29,33.3,141600.0,21.3245,21.3501,21.2862,21.2926,141600.0
2013-04-01 14:00:00,33.3,33.35,33.19,33.2,150750.0,21.2926,21.3245,21.2222,21.2286,150750.0
2013-04-01 15:00:00,33.2,33.28,33.1,33.27,499050.0,21.2286,21.2798,21.1647,21.2734,499050.0
2013-04-02 09:30:00,33.42,33.52,33.29,33.37,176850.0,21.3693,21.4332,21.2862,21.3373,176850.0
2013-04-02 10:00:00,33.35,33.51,33.27,33.41,259350.0,21.3245,21.4269,21.2734,21.3629,259350.0
2013-04-02 11:00:00,33.41,33.43,33.27,33.31,231000.0,21.3629,21.3757,21.2734,21.299,231000.0
2013-04-02 12:00:00,33.31,33.45,33.29,33.38,151650.0,21.299,21.3885,21.2862,21.3437,151650.0
2013-04-02 13:00:00,33.39,33.55,33.39,33.51,264900.0,21.3501,21.4524,21.3501,21.4269,264900.0
2013-04-02 14:00:00,33.5,33.58,33.45,33.58,550800.0,21.4205,21.4716,21.3885,21.4716,550800.0
2013-04-02 15:00:00,33.57,33.69,33.3,33.49,2585550.0,21.4652,21.5419,21.2926,21.4141,2585550.0
2013-04-03 09:30:00,33.43,33.49,33.17,33.2,493950.0,21.3757,21.4141,21.2095,21.2286,493950.0
2013-04-03 10:00:00,33.19,33.2,32.83,32.84,616050.0,21.2222,21.2286,20.992,20.9984,616050.0
2013-04-03 11:00:00,32.84,32.85,32.71,32.81,380250.0,20.9984,21.0048,20.9153,20.9793,380250.0
2013-04-03 12:00:00,32.81,32.86,32.66,32.75,366000.0,20.9793,21.0112,20.8833,20.9409,366000.0
2013-04-03 13:00:00,32.75,32.81,32.49,32.49,419400.0,20.9409,20.9793,20.7746,20.7746,419400.0
2013-04-03 14:00:00,32.49,32.55,32.44,32.52,546300.0,20.7746,20.813,20.7427,20.7938,546300.0
2013-04-03 15:00:00,32.53,32.53,32.22,32.41,1159500.0,20.8002,20.8002,20.602,20.7235,1159500.0
2013-04-04 09:30:00,32.42,32.63,32.36,32.53,221850.0,20.7299,20.8642,20.6915,20.8002,221850.0
2013-04-04 10:00:00,32.53,32.59,32.41,32.48,404400.0,20.8002,20.8386,20.7235,20.7683,404400.0
2013-04-04 11:00:00,32.46,32.62,32.33,32.35,444900.0,20.7555,20.8578,20.6723,20.6851,444900.0
2013-04-04 12:00:00,32.35,32.35,32.08,32.19,910500.0,20.6851,20.6851,20.5125,20.5828,910500.0
2013-04-04 13:00:00,32.19,32.24,32.05,32.13,434250.0,20.5828,20.6148,20.4933,20.5445,434250.0
2013-04-04 14:00:00,32.13,32.24,32.11,32.15,397650.0,20.5445,20.6148,20.5317,20.5572,397650.0
2013-04-04 15:00:00,32.15,32.3,32.15,32.26,766050.0,20.5572,20.6532,20.5572,20.6276,766050.0
2013-04-05 09:30:00,31.71,31.85,31.52,31.75,603900.0,20.2759,20.3654,20.1544,20.3015,603900.0
2013-04-05 10:00:00,31.74,32.05,31.73,32.02,696300.0,20.2951,20.4933,20.2887,20.4741,696300.0
2013-04-05 11:00:00,32.01,32.03,31.92,31.95,631350.0,20.4677,20.4805,20.4102,20.4294,631350.0
2013-04-05 12:00:00,31.95,32.01,31.94,31.99,339450.0,20.4294,20.4677,20.423,20.4549,339450.0
2013-04-05 13:00:00,31.99,32.13,31.97,32.07,427350.0,20.4549,20.5445,20.4422,20.5061,427350.0
2013-04-05 14:00:00,32.08,32.15,32.05,32.13,517950.0,20.5125,20.5572,20.4933,20.5445,517950.0
2013-04-05 15:00:00,32.12,32.19,32.0,32.13,655800.0,20.5381,20.5828,20.4613,20.5445,655800.0
2013-04-08 09:30:00,32.1,32.21,31.82,31.94,219000.0,20.5253,20.5956,20.3462,20.423,219000.0
2013-04-08 10:00:00,31.95,31.97,31.81,31.87,904950.0,20.4294,20.4422,20.3398,20.3782,904950.0
2013-04-08 11:00:00,31.87,31.91,31.8,31.81,835500.0,20.3782,20.4038,20.3335,20.3398,835500.0
2013-04-08 12:00:00,31.81,31.9,31.81,31.86,404700.0,20.3398,20.3974,20.3398,20.3718,404700.0
2013-04-08 13:00:00,31.87,31.93,31.87,31.91,771000.0,20.3782,20.4166,20.3782,20.4038,771000.0
2013-04-08 14:00:00,31.91,32.05,31.88,32.0,932550.0,20.4038,20.4933,20.3846,20.4613,932550.0
2013-04-08 15:00:00,32.0,32.14,31.99,32.14,917550.0,20.4613,20.5509,20.4549,20.5509,917550.0
2013-04-09 09:30:00,32.25,32.37,32.17,32.19,200700.0,20.6212,20.6979,20.57,20.5828,200700.0
2013-04-09 10:00:00,32.18,32.51,32.17,32.45,499050.0,20.5764,20.7874,20.57,20.7491,499050.0
2013-04-09 11:00:00,32.45,32.51,32.36,32.43,363150.0,20.7491,20.7874,20.6915,20.7363,363150.0
2013-04-09 12:00:00,32.45,32.63,32.42,32.48,159000.0,20.7491,20.8642,20.7299,20.7683,159000.0
2013-04-09 13:00:00,32.48,32.67,32.48,32.64,242250.0,20.7683,20.8897,20.7683,20.8706,242250.0
2013-04-09 14:00:00,32.64,32.78,32.64,32.77,280800.0,20.8706,20.9601,20.8706,20.9537,280800.0
2013-04-09 15:00:00,32.77,32.79,32.62,32.67,691650.0,20.9537,20.9665,20.8578,20.8897,691650.0
2013-04-10 09:30:00,32.76,32.93,32.71,32.91,323400.0,20.9473,21.056,20.9153,21.0432,323400.0
2013-04-10 10:00:00,32.93,33.26,32.93,33.26,915000.0,21.056,21.267,21.056,21.267,915000.0
2013-04-10 11:00:00,33.28,33.38,33.21,33.24,1060800.0,21.2798,21.3437,21.235,21.2542,1060800.0
2013-04-10 12:00:00,33.24,33.36,33.13,33.32,622800.0,21.2542,21.3309,21.1839,21.3054,622800.0
2013-04-10 13:00:00,33.32,33.36,33.27,33.34,377400.0,21.3054,21.3309,21.2734,21.3182,377400.0
2013-04-10 14:00:00,33.33,33.42,33.33,33.41,564600.0,21.3118,21.3693,21.3118,21.3629,564600.0
2013-04-10 15:00:00,33.41,33.47,33.35,33.43,1326600.0,21.3629,21.4013,21.3245,21.3757,1326600.0
2013-04-11 09:30:00,33.55,33.76,33.41,33.71,222300.0,21.4524,21.5867,21.3629,21.5547,222300.0
2013-04-11 10:00:00,33.7,33.85,33.65,33.81,346500.0,21.5483,21.6443,21.5164,21.6187,346500.0
2013-04-11 11:00:00,33.8,33.91,33.73,33.76,366300.0,21.6123,21.6826,21.5675,21.5867,366300.0
2013-04-11 12:00:00,33.75,33.76,33.65,33.74,149250.0,21.5803,21.5867,21.5164,21.5739,149250.0
2013-04-11 13:00:00,33.74,33.8,33.7,33.7,128850.0,21.5739,21.6123,21.5483,21.5483,128850.0
2013-04-11 14:00:00,33.71,33.77,33.67,33.75,234750.0,21.5547,21.5931,21.5292,21.5803,234750.0
2013-04-11 15:00:00,33.74,33.77,33.65,33.71,496650.0,21.5739,21.5931,21.5164,21.5547,496650.0
2013-04-12 09:30:00,33.71,33.71,33.37,33.37,257550.0,21.5547,21.5547,21.3373,21.3373,257550.0
2013-04-12 10:00:00,33.37,33.42,33.13,33.16,429750.0,21.3373,21.3693,21.1839,21.2031,429750.0
2013-04-12 11:00:00,33.16,33.26,33.07,33.23,556800.0,21.2031,21.267,21.1455,21.2478,556800.0
2013-04-12 12:00:00,33.24,33.37,33.17,33.35,259350.0,21.2542,21.3373,21.2095,21.3245,259350.0
2013-04-12 13:00:00,33.35,33.45,33.33,33.37,191100.0,21.3245,21.3885,21.3118,21.3373,191100.0
2013-04-12 14:00:00,33.37,33.38,33.26,33.27,218100.0,21.3373,21.3437,21.267,21.2734,218100.0
2013-04-12 15:00:00,33.27,33.5,33.27,33.49,668250.0,21.2734,21.4205,21.2734,21.4141,668250.0
2013-04-15 09:30:00,33.33,33.35,33.02,33.05,401100.0,21.3118,21.3245,21.1135,21.1327,401100.0
2013-04-15 10:00:00,33.05,33.05,32.71,32.73,906900.0,21.1327,21.1327,20.9153,20.9281,906900.0
2013-04-15 11:00:00,32.73,32.73,32.57,32.59,716400.0,20.9281,20.9281,20.8258,20.8386,716400.0
2013-04-15 12:00:00,32.59,32.64,32.42,32.47,563100.0,20.8386,20.8706,20.7299,20.7619,563100.0
2013-04-15 13:00:00,32.47,32.47,32.35,32.35,623700.0,20.7619,20.7619,20.6851,20.6851,623700.0
2013-04-15 14:00:00,32.35,32.36,32.16,32.19,1101300.0,20.6851,20.6915,20.5636,20.5828,1101300.0
2013-04-15 15:00:00,32.19,32.27,31.96,32.01,2408400.0,20.5828,20.634,20.4358,20.4677,2408400.0
2013-04-16 09:30:00,32.22,32.61,32.22,32.4,158850.0,20.602,20.8514,20.602,20.7171,158850.0
2013-04-16 10:00:00,32.39,32.49,32.13,32.13,292800.0,20.7107,20.7746,20.5445,20.5445,292800.0
2013-04-16 11:00:00,32.13,32.44,32.07,32.37,228300.0,20.5445,20.7427,20.5061,20.6979,228300.0
2013-04-16 12:00:00,32.38,32.4,32.26,32.37,201450.0,20.7043,20.7171,20.6276,20.6979,201450.0
2013-04-16 13:00:00,32.37,32.47,32.32,32.34,185700.0,20.6979,20.7619,20.6659,20.6787,185700.0
2013-04-16 14:00:00,32.35,32.41,32.31,32.31,244050.0,20.6851,20.7235,20.6596,20.6596,244050.0
2013-04-16 15:00:00,32.31,32.49,32.31,32.43,428100.0,20.6596,20.7746,20.6596,20.7363,428100.0
2013-04-17 09:30:00,32.03,32.16,31.84,31.95,402300.0,20.4805,20.5636,20.359,20.4294,402300.0
2013-04-17 10:00:00,31.95,32.01,31.52,31.52,1064700.0,20.4294,20.4677,20.1544,20.1544,1064700.0
2013-04-17 11:00:00,31.53,31.76,31.51,31.65,853500.0,20.1608,20.3079,20.148,20.2375,853500.0
2013-04-17 12:00:00,31.65,31.68,31.41,31.54,723300.0,20.2375,20.2567,20.0841,20.1672,723300.0
2013-04-17 13:00:00,31.54,31.72,31.49,31.65,652200.0,20.1672,20.2823,20.1352,20.2375,652200.0
2013-04-17 14:00:00,31.65,31.74,31.55,31.63,805200.0,20.2375,20.2951,20.1736,20.2247,805200.0
2013-04-17 15:00:00,31.63,31.78,31.63,31.7,1870800.0,20.2247,20.3207,20.2247,20.2695,1870800.0
2013-04-18 09:30:00,31.75,31.86,31.54,31.68,145200.0,20.3015,20.3718,20.1672,20.2567,145200.0
2013-04-18 10:00:00,31.67,31.95,31.44,31.87,328350.0,20.2503,20.4294,20.1033,20.3782,328350.0
2013-04-18 11:00:00,31.87,31.88,31.47,31.61,226800.0,20.3782,20.3846,20.1224,20.212,226800.0
2013-04-18 12:00:00,31.61,31.78,31.59,31.77,181950.0,20.212,20.3207,20.1992,20.3143,181950.0
2013-04-18 13:00:00,31.77,31.79,31.61,31.67,146700.0,20.3143,20.3271,20.212,20.2503,146700.0
2013-04-18 14:00:00,31.67,31.68,31.45,31.51,279150.0,20.2503,20.2567,20.1097,20.148,279150.0
2013-04-18 15:00:00,31.51,31.6,31.44,31.58,641700.0,20.148,20.2056,20.1033,20.1928,641700.0
2013-04-19 09:30:00,31.53,31.75,31.49,31.72,502500.0,20.1608,20.3015,20.1352,20.2823,502500.0
2013-04-19 10:00:00,31.71,32.03,31.71,32.01,408900.0,20.2759,20.4805,20.2759,20.4677,408900.0
2013-04-19 11:00:00,32.02,32.23,31.97,32.22,241200.0,20.4741,20.6084,20.4422,20.602,241200.0
2013-04-19 12:00:00,32.23,32.23,32.11,32.13,237150.0,20.6084,20.6084,20.5317,20.5445,237150.0
2013-04-19 13:00:00,32.14,32.18,31.99,32.17,148200.0,20.5509,20.5764,20.4549,20.57,148200.0
2013-04-19 14:00:00,32.16,32.23,32.09,32.14,205200.0,20.5636,20.6084,20.5189,20.5509,205200.0
2013-04-19 15:00:00,32.13,32.29,32.09,32.13,771900.0,20.5445,20.6468,20.5189,20.5445,771900.0
2013-04-22 09:30:00,32.31,32.37,31.97,32.2,379800.0,20.6596,20.6979,20.4422,20.5892,379800.0
2013-04-22 10:00:00,32.19,32.34,31.98,32.3,916500.0,20.5828,20.6787,20.4485,20.6532,916500.0
2013-04-22 11:00:00,32.31,32.57,32.27,32.55,927300.0,20.6596,20.8258,20.634,20.813,927300.0
2013-04-22 12:00:00,32.55,32.61,32.48,32.53,828300.0,20.813,20.8514,20.7683,20.8002,828300.0
2013-04-22 13:00:00,32.53,32.57,32.45,32.53,734700.0,20.8002,20.8258,20.7491,20.8002,734700.0
2013-04-22 14:00:00,32.53,32.77,32.52,32.7,1711500.0,20.8002,20.9537,20.7938,20.9089,1711500.0
2013-04-22 15:00:00,32.7,32.79,32.65,32.7,2293800.0,20.9089,20.9665,20.877,20.9089,2293800.0
2013-04-23 09:30:00,32.53,32.66,31.98,32.04,789750.0,20.8002,20.8833,20.4485,20.4869,789750.0
2013-04-23 10:00:00,32.07,32.31,31.86,32.31,1187250.0,20.5061,20.6596,20.3718,20.6596,1187250.0
2013-04-23 11:00:00,32.31,32.7,32.3,32.61,448200.0,20.6596,20.9089,20.6532,20.8514,448200.0
2013-04-23 12:00:00,32.61,32.66,32.13,32.37,694950.0,20.8514,20.8833,20.5445,20.6979,694950.0
2013-04-23 13:00:00,32.38,32.41,31.89,32.37,636150.0,20.7043,20.7235,20.391,20.6979,636150.0
2013-04-23 14:00:00,32.37,32.57,32.37,32.53,476250.0,20.6979,20.8258,20.6979,20.8002,476250.0
2013-04-23 15:00:00,32.53,32.56,32.37,32.51,1034700.0,20.8002,20.8194,20.6979,20.7874,1034700.0
2013-04-24 09:30:00,32.45,32.98,32.45,32.83,236400.0,20.7491,21.088,20.7491,20.992,236400.0
2013-04-24 10:00:00,32.83,32.95,32.75,32.8,531750.0,20.992,21.0688,20.9409,20.9729,531750.0
2013-04-24 11:00:00,32.81,32.81,32.66,32.74,208950.0,20.9793,20.9793,20.8833,20.9345,208950.0
2013-04-24 12:00:00,32.75,32.77,32.63,32.75,158850.0,20.9409,20.9537,20.8642,20.9409,158850.0
2013-04-24 13:00:00,32.74,32.81,32.74,32.76,186600.0,20.9345,20.9793,20.9345,20.9473,186600.0
2013-04-24 14:00:00,32.75,32.78,32.7,32.77,297900.0,20.9409,20.9601,20.9089,20.9537,297900.0
2013-04-24 15:00:00,32.77,32.77,32.63,32.67,627900.0,20.9537,20.9537,20.8642,20.8897,627900.0
2013-04-25 09:30:00,32.89,33.11,32.74,33.07,152100.0,21.0304,21.1711,20.9345,21.1455,152100.0
2013-04-25 10:00:00,33.09,33.23,32.99,33.23,442800.0,21.1583,21.2478,21.0944,21.2478,442800.0
2013-04-25 11:00:00,33.22,33.29,33.19,33.23,301500.0,21.2414,21.2862,21.2222,21.2478,301500.0
2013-04-25 12:00:00,33.24,33.3,33.23,33.26,287100.0,21.2542,21.2926,21.2478,21.267,287100.0
2013-04-25 13:00:00,33.26,33.39,33.23,33.38,399450.0,21.267,21.3501,21.2478,21.3437,399450.0
2013-04-25 14:00:00,33.38,33.44,33.29,33.32,347400.0,21.3437,21.3821,21.2862,21.3054,347400.0
2013-04-25 15:00:00,33.33,33.33,33.19,33.21,792900.0,21.3118,21.3118,21.2222,21.235,792900.0
2013-04-26 09:30:00,33.15,33.33,32.87,33.33,214650.0,21.1967,21.3118,21.0176,21.3118,214650.0
2013-04-26 10:00:00,33.32,33.37,33.06,33.08,323100.0,21.3054,21.3373,21.1391,21.1519,323100.0
2013-04-26 11:00:00,33.08,33.11,32.9,32.94,236100.0,21.1519,21.1711,21.0368,21.0624,236100.0
2013-04-26 12:00:00,32.93,33.04,32.9,33.0,177300.0,21.056,21.1263,21.0368,21.1008,177300.0
2013-04-26 13:00:00,32.99,33.15,32.98,33.1,129000.0,21.0944,21.1967,21.088,21.1647,129000.0
2013-04-26 14:00:00,33.1,33.13,33.0,33.05,208500.0,21.1647,21.1839,21.1008,21.1327,208500.0
2013-04-26 15:00:00,33.05,33.13,33.0,33.02,468300.0,21.1327,21.1839,21.1008,21.1135,468300.0
2013-04-29 09:30:00,33.13,33.23,33.02,33.22,151500.0,21.1839,21.2478,21.1135,21.2414,151500.0
2013-04-29 10:00:00,33.22,33.34,33.17,33.23,243600.0,21.2414,21.3182,21.2095,21.2478,243600.0
2013-04-29 11:00:00,33.24,33.24,33.07,33.21,199800.0,21.2542,21.2542,21.1455,21.235,199800.0
2013-04-29 12:00:00,33.21,33.35,33.2,33.34,186450.0,21.235,21.3245,21.2286,21.3182,186450.0
2013-04-29 13:00:00,33.34,33.35,33.32,33.33,180900.0,21.3182,21.3245,21.3054,21.3118,180900.0
2013-04-29 14:00:00,33.33,33.35,33.29,33.34,194700.0,21.3118,21.3245,21.2862,21.3182,194700.0
2013-04-29 15:00:00,33.34,33.35,33.19,33.22,382650.0,21.3182,21.3245,21.2222,21.2414,382650.0
2013-04-30 09:30:00,32.85,32.92,32.65,32.76,312150.0,21.0048,21.0496,20.877,20.9473,312150.0
2013-04-30 10:00:00,32.77,32.93,32.69,32.93,519900.0,20.9537,21.056,20.9025,21.056,519900.0
2013-04-30 11:00:00,32.93,33.11,32.93,33.07,214500.0,21.056,21.1711,21.056,21.1455,214500.0
2013-04-30 12:00:00,33.07,33.17,33.0,33.12,263100.0,21.1455,21.2095,21.1008,21.1775,263100.0
2013-04-30 13:00:00,33.12,33.14,33.07,33.08,148500.0,21.1775,21.1903,21.1455,21.1519,148500.0
2013-04-30 14:00:00,33.09,33.11,33.02,33.07,209700.0,21.1583,21.1711,21.1135,21.1455,209700.0
2013-04-30 15:00:00,33.08,33.19,33.05,33.19,663300.0,21.1519,21.2222,21.1327,21.2222,663300.0
2013-05-01 09:30:00,33.02,33.15,32.94,33.06,149850.0,21.1135,21.1967,21.0624,21.1391,149850.0
2013-05-01 10:00:00,33.07,33.11,32.96,33.08,422250.0,21.1455,21.1711,21.0752,21.1519,422250.0
2013-05-01 11:00:00,33.07,33.09,32.91,33.01,366450.0,21.1455,21.1583,21.0432,21.1071,366450.0
2013-05-01 12:00:00,33.01,33.07,32.99,33.04,273750.0,21.1071,21.1455,21.0944,21.1263,273750.0
2013-05-01 13:00:00,33.03,33.06,32.92,32.97,569850.0,21.1199,21.1391,21.0496,21.0816,569850.0
2013-05-01 14:00:00,32.98,33.12,32.97,33.06,565200.0,21.088,21.1775,21.0816,21.1391,565200.0
2013-05-01 15:00:00,33.06,33.1,32.91,33.03,1158150.0,21.1391,21.1647,21.0432,21.1199,1158150.0
2013-05-02 09:30:00,33.11,33.48,33.05,33.37,211050.0,21.1711,21.4077,21.1327,21.3373,211050.0
2013-05-02 10:00:00,33.39,33.65,33.38,33.65,298950.0,21.3501,21.5164,21.3437,21.5164,298950.0
2013-05-02 11:00:00,33.64,33.83,33.61,33.76,497100.0,21.51,21.6315,21.4908,21.5867,497100.0
2013-05-02 12:00:00,33.76,33.77,33.59,33.61,253200.0,21.5867,21.5931,21.478,21.4908,253200.0
2013-05-02 13:00:00,33.61,33.75,33.61,33.74,245400.0,21.4908,21.5803,21.4908,21.5739,245400.0
2013-05-02 14:00:00,33.75,34.13,33.73,34.09,787200.0,21.5803,21.8233,21.5675,21.7977,787200.0
2013-05-02 15:00:00,34.09,34.14,33.91,33.92,1010700.0,21.7977,21.8297,21.6826,21.689,1010700.0
2013-05-03 09:30:00,34.42,35.15,34.38,35.08,647100.0,22.0087,22.4755,21.9831,22.4307,647100.0
2013-05-03 10:00:00,35.08,35.3,34.99,35.26,841800.0,22.4307,22.5714,22.3732,22.5458,841800.0
2013-05-03 11:00:00,35.26,35.33,35.23,35.27,526650.0,22.5458,22.5906,22.5266,22.5522,526650.0
2013-05-03 12:00:00,35.27,35.41,35.25,35.31,503250.0,22.5522,22.6417,22.5394,22.5778,503250.0
2013-05-03 13:00:00,35.31,35.33,35.11,35.13,280500.0,22.5778,22.5906,22.4499,22.4627,280500.0
2013-05-03 14:00:00,35.13,35.15,35.05,35.12,324900.0,22.4627,22.4755,22.4116,22.4563,324900.0
2013-05-03 15:00:00,35.11,35.11,35.0,35.02,938250.0,22.4499,22.4499,22.3796,22.3924,938250.0
2013-05-06 09:30:00,34.13,34.81,33.34,34.64,391200.0,21.8233,22.2581,21.3182,22.1494,391200.0
2013-05-06 10:00:00,34.65,34.89,34.59,34.69,553950.0,22.1558,22.3092,22.1174,22.1814,553950.0
2013-05-06 11:00:00,34.68,34.68,34.51,34.59,368400.0,22.175,22.175,22.0663,22.1174,368400.0
2013-05-06 12:00:00,34.58,34.59,34.36,34.4,345450.0,22.111,22.1174,21.9704,21.9959,345450.0
2013-05-06 13:00:00,34.4,34.48,34.37,34.46,262200.0,21.9959,22.0471,21.9768,22.0343,262200.0
2013-05-06 14:00:00,34.45,34.59,34.43,34.55,294750.0,22.0279,22.1174,22.0151,22.0918,294750.0
2013-05-06 15:00:00,34.55,34.65,34.54,34.65,724650.0,22.0918,22.1558,22.0855,22.1558,724650.0
2013-05-07 09:30:00,34.67,34.95,34.62,34.87,140550.0,22.1686,22.3476,22.1366,22.2965,140550.0
2013-05-07 10:00:00,34.87,34.97,34.66,34.85,310650.0,22.2965,22.3604,22.1622,22.2837,310650.0
2013-05-07 11:00:00,34.85,34.95,34.74,34.81,270450.0,22.2837,22.3476,22.2133,22.2581,270450.0
2013-05-07 12:00:00,34.81,34.95,34.81,34.91,118650.0,22.2581,22.3476,22.2581,22.322,118650.0
2013-05-07 13:00:00,34.9,34.97,34.88,34.95,154950.0,22.3156,22.3604,22.3029,22.3476,154950.0
2013-05-07 14:00:00,34.95,34.97,34.85,34.91,265500.0,22.3476,22.3604,22.2837,22.322,265500.0
2013-05-07 15:00:00,34.91,34.98,34.89,34.97,474900.0,22.322,22.3668,22.3092,22.3604,474900.0
2013-05-08 09:30:00,34.87,35.12,34.79,35.12,107700.0,22.2965,22.4563,22.2453,22.4563,107700.0
2013-05-08 10:00:00,35.13,35.21,35.05,35.15,218400.0,22.4627,22.5139,22.4116,22.4755,218400.0
2013-05-08 11:00:00,35.14,35.35,35.13,35.34,436650.0,22.4691,22.6034,22.4627,22.597,436650.0
2013-05-08 12:00:00,35.35,35.51,35.32,35.48,399450.0,22.6034,22.7057,22.5842,22.6865,399450.0
2013-05-08 13:00:00,35.49,35.51,35.34,35.43,377100.0,22.6929,22.7057,22.597,22.6545,377100.0
2013-05-08 14:00:00,35.43,35.58,35.38,35.39,723600.0,22.6545,22.7504,22.6226,22.629,723600.0
2013-05-08 15:00:00,35.39,35.53,35.32,35.45,882900.0,22.629,22.7185,22.5842,22.6673,882900.0
2013-05-09 09:30:00,35.29,35.57,35.29,35.46,91950.0,22.565,22.7441,22.565,22.6737,91950.0
2013-05-09 10:00:00,35.47,35.48,35.29,35.4,432000.0,22.6801,22.6865,22.565,22.6354,432000.0
2013-05-09 11:00:00,35.39,35.61,35.38,35.42,365100.0,22.629,22.7696,22.6226,22.6481,365100.0
2013-05-09 12:00:00,35.41,35.42,35.25,35.27,209700.0,22.6417,22.6481,22.5394,22.5522,209700.0
2013-05-09 13:00:00,35.27,35.41,35.27,35.38,181350.0,22.5522,22.6417,22.5522,22.6226,181350.0
2013-05-09 14:00:00,35.38,35.39,35.07,35.09,355950.0,22.6226,22.629,22.4243,22.4371,355950.0
2013-05-09 15:00:00,35.09,35.21,35.01,35.13,644850.0,22.4371,22.5139,22.386,22.4627,644850.0
2013-05-10 09:30:00,35.15,35.27,35.02,35.26,115350.0,22.4755,22.5522,22.3924,22.5458,115350.0
2013-05-10 10:00:00,35.26,35.27,34.97,35.09,218850.0,22.5458,22.5522,22.3604,22.4371,218850.0
2013-05-10 11:00:00,35.1,35.18,35.02,35.02,214500.0,22.4435,22.4947,22.3924,22.3924,214500.0
2013-05-10 12:00:00,35.02,35.1,34.99,35.05,180300.0,22.3924,22.4435,22.3732,22.4116,180300.0
2013-05-10 13:00:00,35.06,35.13,35.0,35.01,245850.0,22.4179,22.4627,22.3796,22.386,245850.0
2013-05-10 14:00:00,35.01,35.1,34.99,35.0,199050.0,22.386,22.4435,22.3732,22.3796,199050.0
2013-05-10 15:00:00,35.0,35.09,34.99,35.07,492450.0,22.3796,22.4371,22.3732,22.4243,492450.0
2013-05-13 09:30:00,34.85,35.11,34.81,34.86,124950.0,22.2837,22.4499,22.2581,22.2901,124950.0
2013-05-13 10:00:00,34.83,35.07,34.79,34.87,236850.0,22.2709,22.4243,22.2453,22.2965,236850.0
2013-05-13 11:00:00,34.87,34.99,34.81,34.97,544350.0,22.2965,22.3732,22.2581,22.3604,544350.0
2013-05-13 12:00:00,34.97,35.13,34.97,35.06,183750.0,22.3604,22.4627,22.3604,22.4179,183750.0
2013-05-13 13:00:00,35.05,35.06,34.89,34.92,175800.0,22.4116,22.4179,22.3092,22.3284,175800.0
2013-05-13 14:00:00,34.91,35.03,34.9,35.01,247050.0,22.322,22.3988,22.3156,22.386,247050.0
2013-05-13 15:00:00,35.01,35.02,34.87,34.96,376200.0,22.386,22.3924,22.2965,22.354,376200.0
2013-05-14 09:30:00,34.99,35.16,34.87,34.99,277350.0,22.3732,22.4819,22.2965,22.3732,277350.0
2013-05-14 10:00:00,35.0,35.32,34.99,35.31,488850.0,22.3796,22.5842,22.3732,22.5778,488850.0
2013-05-14 11:00:00,35.31,35.37,35.25,35.35,306150.0,22.5778,22.6162,22.5394,22.6034,306150.0
2013-05-14 12:00:00,35.35,35.41,35.25,35.27,182100.0,22.6034,22.6417,22.5394,22.5522,182100.0
2013-05-14 13:00:00,35.26,35.34,35.23,35.26,212550.0,22.5458,22.597,22.5266,22.5458,212550.0
2013-05-14 14:00:00,35.26,35.34,35.19,35.19,251850.0,22.5458,22.597,22.5011,22.5011,251850.0
2013-05-14 15:00:00,35.19,35.31,35.19,35.27,561450.0,22.5011,22.5778,22.5011,22.5522,561450.0
2013-05-15 09:30:00,34.93,35.2,34.54,35.15,119550.0,22.4188,22.5921,22.1685,22.56,119550.0
2013-05-15 10:00:00,35.15,35.31,35.11,35.31,338850.0,22.56,22.6627,22.5343,22.6627,338850.0
2013-05-15 11:00:00,35.3,35.54,35.29,35.53,411300.0,22.6563,22.8103,22.6498,22.8039,411300.0
2013-05-15 12:00:00,35.53,35.55,35.43,35.5,255600.0,22.8039,22.8167,22.7397,22.7846,255600.0
2013-05-15 13:00:00,35.5,35.51,35.33,35.39,347850.0,22.7846,22.791,22.6755,22.714,347850.0
2013-05-15 14:00:00,35.39,35.43,35.26,35.36,205350.0,22.714,22.7397,22.6306,22.6948,205350.0
2013-05-15 15:00:00,35.36,35.47,35.32,35.45,499950.0,22.6948,22.7654,22.6691,22.7525,499950.0
2013-05-16 09:30:00,35.35,35.59,35.21,35.53,259950.0,22.6884,22.8424,22.5985,22.8039,259950.0
2013-05-16 10:00:00,35.53,35.57,35.28,35.54,352350.0,22.8039,22.8296,22.6434,22.8103,352350.0
2013-05-16 11:00:00,35.53,35.63,35.47,35.47,347250.0,22.8039,22.8681,22.7654,22.7654,347250.0
2013-05-16 12:00:00,35.47,35.49,35.27,35.33,197250.0,22.7654,22.7782,22.637,22.6755,197250.0
2013-05-16 13:00:00,35.33,35.38,35.27,35.29,212250.0,22.6755,22.7076,22.637,22.6498,212250.0
2013-05-16 14:00:00,35.28,35.41,35.2,35.2,230250.0,22.6434,22.7269,22.5921,22.5921,230250.0
2013-05-16 15:00:00,35.19,35.29,35.08,35.18,815550.0,22.5857,22.6498,22.5151,22.5792,815550.0
2013-05-17 09:30:00,35.49,35.82,35.4,35.78,536850.0,22.7782,22.99,22.7204,22.9643,536850.0
2013-05-17 10:00:00,35.78,36.0,35.75,35.93,1009800.0,22.9643,23.1055,22.9451,23.0606,1009800.0
2013-05-17 11:00:00,35.93,36.09,35.91,36.06,499050.0,23.0606,23.1633,23.0478,23.144,499050.0
2013-05-17 12:00:00,36.05,36.19,36.01,36.14,305700.0,23.1376,23.2275,23.112,23.1954,305700.0
2013-05-17 13:00:00,36.15,36.17,36.07,36.12,241650.0,23.2018,23.2146,23.1505,23.1826,241650.0
2013-05-17 14:00:00,36.13,36.27,36.06,36.26,229350.0,23.189,23.2788,23.144,23.2724,229350.0
2013-05-17 15:00:00,36.27,36.46,36.26,36.35,1139400.0,23.2788,23.4008,23.2724,23.3302,1139400.0
2013-05-20 09:30:00,36.13,36.34,36.12,36.34,163050.0,23.189,23.3238,23.1826,23.3238,163050.0
2013-05-20 10:00:00,36.33,36.41,36.26,36.35,285900.0,23.3173,23.3687,23.2724,23.3302,285900.0
2013-05-20 11:00:00,36.36,36.53,36.36,36.49,198600.0,23.3366,23.4457,23.3366,23.42,198600.0
2013-05-20 12:00:00,36.49,36.51,36.41,36.43,228450.0,23.42,23.4329,23.3687,23.3815,228450.0
2013-05-20 13:00:00,36.43,36.45,36.31,36.35,193350.0,23.3815,23.3944,23.3045,23.3302,193350.0
2013-05-20 14:00:00,36.35,36.39,36.25,36.33,510000.0,23.3302,23.3558,23.266,23.3173,510000.0
2013-05-20 15:00:00,36.33,36.41,36.31,36.37,668850.0,23.3173,23.3687,23.3045,23.343,668850.0
2013-05-21 09:30:00,36.37,36.51,36.31,36.43,190800.0,23.343,23.4329,23.3045,23.3815,190800.0
2013-05-21 10:00:00,36.41,36.47,36.17,36.2,247650.0,23.3687,23.4072,23.2146,23.2339,247650.0
2013-05-21 11:00:00,36.2,36.5,36.17,36.41,223950.0,23.2339,23.4264,23.2146,23.3687,223950.0
2013-05-21 12:00:00,36.39,36.47,36.37,36.41,267750.0,23.3558,23.4072,23.343,23.3687,267750.0
2013-05-21 13:00:00,36.41,36.57,36.41,36.51,263250.0,23.3687,23.4714,23.3687,23.4329,263250.0
2013-05-21 14:00:00,36.51,36.57,36.49,36.55,241800.0,23.4329,23.4714,23.42,23.4585,241800.0
2013-05-21 15:00:00,36.54,36.55,36.39,36.41,559950.0,23.4521,23.4585,23.3558,23.3687,559950.0
2013-05-22 09:30:00,36.51,36.52,36.31,36.44,69150.0,23.4329,23.4393,23.3045,23.3879,69150.0
2013-05-22 10:00:00,36.46,36.65,36.41,36.49,388350.0,23.4008,23.5227,23.3687,23.42,388350.0
2013-05-22 11:00:00,36.49,36.7,36.44,36.66,309750.0,23.42,23.5548,23.3879,23.5291,309750.0
2013-05-22 12:00:00,36.66,36.69,36.43,36.55,133350.0,23.5291,23.5484,23.3815,23.4585,133350.0
2013-05-22 13:00:00,36.55,36.55,36.21,36.32,216000.0,23.4585,23.4585,23.2403,23.3109,216000.0
2013-05-22 14:00:00,36.33,36.37,36.0,36.13,360000.0,23.3173,23.343,23.1055,23.189,360000.0
2013-05-22 15:00:00,36.13,36.13,35.84,36.08,550050.0,23.189,23.189,23.0028,23.1569,550050.0
2013-05-23 09:30:00,35.8,36.05,35.74,36.0,208650.0,22.9772,23.1376,22.9387,23.1055,208650.0
2013-05-23 10:00:00,36.03,36.15,35.86,35.86,445950.0,23.1248,23.2018,23.0157,23.0157,445950.0
2013-05-23 11:00:00,35.87,36.09,35.82,36.01,163500.0,23.0221,23.1633,22.99,23.112,163500.0
2013-05-23 12:00:00,36.04,36.17,35.91,35.98,89700.0,23.1312,23.2146,23.0478,23.0927,89700.0
2013-05-23 13:00:00,35.98,35.98,35.79,35.95,206850.0,23.0927,23.0927,22.9708,23.0734,206850.0
2013-05-23 14:00:00,35.93,36.07,35.91,35.99,166650.0,23.0606,23.1505,23.0478,23.0991,166650.0
2013-05-23 15:00:00,36.0,36.05,35.88,35.97,467100.0,23.1055,23.1376,23.0285,23.0863,467100.0
2013-05-24 09:30:00,35.54,35.59,35.31,35.43,255750.0,22.8103,22.8424,22.6627,22.7397,255750.0
2013-05-24 10:00:00,35.4,35.46,35.22,35.43,229650.0,22.7204,22.759,22.6049,22.7397,229650.0
2013-05-24 11:00:00,35.42,35.47,35.3,35.43,164700.0,22.7333,22.7654,22.6563,22.7397,164700.0
2013-05-24 12:00:00,35.45,35.53,35.44,35.51,121650.0,22.7525,22.8039,22.7461,22.791,121650.0
2013-05-24 13:00:00,35.51,35.69,35.5,35.57,195150.0,22.791,22.9066,22.7846,22.8296,195150.0
2013-05-24 14:00:00,35.57,35.62,35.47,35.49,283650.0,22.8296,22.8616,22.7654,22.7782,283650.0
2013-05-24 15:00:00,35.5,35.57,35.38,35.57,498900.0,22.7846,22.8296,22.7076,22.8296,498900.0
2013-05-28 09:30:00,35.99,36.27,35.9,36.25,102300.0,23.0991,23.2788,23.0414,23.266,102300.0
2013-05-28 10:00:00,36.25,36.37,36.17,36.29,178650.0,23.266,23.343,23.2146,23.2917,178650.0
2013-05-28 11:00:00,36.28,36.28,36.02,36.02,130950.0,23.2852,23.2852,23.1184,23.1184,130950.0
2013-05-28 12:00:00,36.01,36.15,36.0,36.1,146850.0,23.112,23.2018,23.1055,23.1697,146850.0
2013-05-28 13:00:00,36.1,36.15,35.93,35.94,101400.0,23.1697,23.2018,23.0606,23.067,101400.0
2013-05-28 14:00:00,35.94,35.97,35.77,35.9,100050.0,23.067,23.0863,22.9579,23.0414,100050.0
2013-05-28 15:00:00,35.89,36.02,35.85,35.98,318000.0,23.0349,23.1184,23.0093,23.0927,318000.0
2013-05-29 09:30:00,35.74,35.91,35.66,35.77,57300.0,22.9387,23.0478,22.8873,22.9579,57300.0
2013-05-29 10:00:00,35.76,36.0,35.68,35.71,81000.0,22.9515,23.1055,22.9002,22.9194,81000.0
2013-05-29 11:00:00,35.7,35.98,35.59,35.97,229200.0,22.913,23.0927,22.8424,23.0863,229200.0
2013-05-29 12:00:00,35.98,36.04,35.81,35.82,157950.0,23.0927,23.1312,22.9836,22.99,157950.0
2013-05-29 13:00:00,35.82,36.12,35.82,36.07,202200.0,22.99,23.1826,22.99,23.1505,202200.0
2013-05-29 14:00:00,36.09,36.15,36.03,36.07,255150.0,23.1633,23.2018,23.1248,23.1505,255150.0
2013-05-29 15:00:00,36.05,36.18,35.98,35.98,454500.0,23.1376,23.2211,23.0927,23.0927,454500.0
2013-05-30 09:30:00,35.97,36.28,35.95,36.22,43200.0,23.0863,23.2852,23.0734,23.2467,43200.0
2013-05-30 10:00:00,36.22,36.3,36.15,36.3,117000.0,23.2467,23.2981,23.2018,23.2981,117000.0
2013-05-30 11:00:00,36.28,36.35,36.21,36.32,56850.0,23.2852,23.3302,23.2403,23.3109,56850.0
2013-05-30 12:00:00,36.34,36.39,36.19,36.29,142800.0,23.3238,23.3558,23.2275,23.2917,142800.0
2013-05-30 13:00:00,36.28,36.39,36.27,36.38,98700.0,23.2852,23.3558,23.2788,23.3494,98700.0
2013-05-30 14:00:00,36.39,36.44,36.31,36.36,114300.0,23.3558,23.3879,23.3045,23.3366,114300.0
2013-05-30 15:00:00,36.36,36.37,36.11,36.11,386250.0,23.3366,23.343,23.1761,23.1761,386250.0
2013-05-31 09:30:00,35.99,36.09,35.65,36.04,138600.0,23.0991,23.1633,22.8809,23.1312,138600.0
2013-05-31 10:00:00,36.07,36.16,35.87,36.15,214050.0,23.1505,23.2082,23.0221,23.2018,214050.0
2013-05-31 11:00:00,36.16,36.37,36.11,36.25,201600.0,23.2082,23.343,23.1761,23.266,201600.0
2013-05-31 12:00:00,36.22,36.26,36.13,36.19,131550.0,23.2467,23.2724,23.189,23.2275,131550.0
2013-05-31 13:00:00,36.18,36.26,36.15,36.18,144900.0,23.2211,23.2724,23.2018,23.2211,144900.0
2013-05-31 14:00:00,36.17,36.21,35.95,35.97,171300.0,23.2146,23.2403,23.0734,23.0863,171300.0
2013-05-31 15:00:00,35.97,36.11,35.74,35.74,736200.0,23.0863,23.1761,22.9387,22.9387,736200.0
2013-06-03 09:30:00,35.93,36.01,35.76,35.79,135750.0,23.0606,23.112,22.9515,22.9708,135750.0
2013-06-03 10:00:00,35.78,35.87,35.29,35.36,370950.0,22.9643,23.0221,22.6498,22.6948,370950.0
2013-06-03 11:00:00,35.36,35.49,35.17,35.45,261450.0,22.6948,22.7782,22.5728,22.7525,261450.0
2013-06-03 12:00:00,35.46,35.64,35.39,35.57,222150.0,22.759,22.8745,22.714,22.8296,222150.0
2013-06-03 13:00:00,35.57,35.79,34.79,35.71,1607850.0,22.8296,22.9708,22.3289,22.9194,1607850.0
2013-06-03 14:00:00,35.71,35.85,35.6,35.8,255450.0,22.9194,23.0093,22.8488,22.9772,255450.0
2013-06-03 15:00:00,35.8,35.87,35.75,35.8,663450.0,22.9772,23.0221,22.9451,22.9772,663450.0
2013-06-04 09:30:00,35.79,35.87,35.53,35.74,264450.0,22.9708,23.0221,22.8039,22.9387,264450.0
2013-06-04 10:00:00,35.74,35.77,35.52,35.52,304350.0,22.9387,22.9579,22.7975,22.7975,304350.0
2013-06-04 11:00:00,35.52,35.6,35.45,35.59,173850.0,22.7975,22.8488,22.7525,22.8424,173850.0
2013-06-04 12:00:00,35.58,35.59,35.36,35.42,132450.0,22.836,22.8424,22.6948,22.7333,132450.0
2013-06-04 13:00:00,35.41,35.59,35.24,35.31,160350.0,22.7269,22.8424,22.6178,22.6627,160350.0
2013-06-04 14:00:00,35.3,35.83,35.17,35.71,869400.0,22.6563,22.9964,22.5728,22.9194,869400.0
2013-06-04 15:00:00,35.71,35.99,35.66,35.89,813900.0,22.9194,23.0991,22.8873,23.0349,813900.0
2013-06-05 09:30:00,35.88,35.94,35.43,35.43,183300.0,23.0285,23.067,22.7397,22.7397,183300.0
2013-06-05 10:00:00,35.43,35.69,35.28,35.33,534450.0,22.7397,22.9066,22.6434,22.6755,534450.0
2013-06-05 11:00:00,35.32,35.39,35.23,35.31,191700.0,22.6691,22.714,22.6113,22.6627,191700.0
2013-06-05 12:00:00,35.32,35.35,35.15,35.2,294900.0,22.6691,22.6884,22.56,22.5921,294900.0
2013-06-05 13:00:00,35.21,35.39,35.18,35.27,242550.0,22.5985,22.714,22.5792,22.637,242550.0
2013-06-05 14:00:00,35.27,35.38,35.15,35.28,289650.0,22.637,22.7076,22.56,22.6434,289650.0
2013-06-05 15:00:00,35.28,35.34,35.15,35.19,648300.0,22.6434,22.6819,22.56,22.5857,648300.0
2013-06-06 09:30:00,35.31,35.49,34.99,35.37,161550.0,22.6627,22.7782,22.4573,22.7012,161550.0
2013-06-06 10:00:00,35.39,35.44,35.23,35.4,211800.0,22.714,22.7461,22.6113,22.7204,211800.0
2013-06-06 11:00:00,35.39,35.39,35.16,35.19,110700.0,22.714,22.714,22.5664,22.5857,110700.0
2013-06-06 12:00:00,35.19,35.19,34.97,35.11,160950.0,22.5857,22.5857,22.4445,22.5343,160950.0
2013-06-06 13:00:00,35.14,35.34,35.11,35.27,140850.0,22.5536,22.6819,22.5343,22.637,140850.0
2013-06-06 14:00:00,35.28,35.38,35.21,35.32,136200.0,22.6434,22.7076,22.5985,22.6691,136200.0
2013-06-06 15:00:00,35.32,35.57,35.29,35.55,466950.0,22.6691,22.8296,22.6498,22.8167,466950.0
2013-06-07 09:30:00,35.81,35.95,35.61,35.91,93150.0,22.9836,23.0734,22.8552,23.0478,93150.0
2013-06-07 10:00:00,35.95,36.15,35.89,36.07,253800.0,23.0734,23.2018,23.0349,23.1505,253800.0
2013-06-07 11:00:00,36.07,36.2,36.07,36.13,70800.0,23.1505,23.2339,23.1505,23.189,70800.0
2013-06-07 12:00:00,36.14,36.2,36.07,36.17,415650.0,23.1954,23.2339,23.1505,23.2146,415650.0
2013-06-07 13:00:00,36.17,36.2,36.04,36.08,99300.0,23.2146,23.2339,23.1312,23.1569,99300.0
2013-06-07 14:00:00,36.08,36.24,36.04,36.17,157650.0,23.1569,23.2596,23.1312,23.2146,157650.0
2013-06-07 15:00:00,36.16,36.29,36.13,36.23,411150.0,23.2082,23.2917,23.189,23.2532,411150.0
2013-06-10 09:30:00,36.37,36.43,35.93,36.05,161850.0,23.343,23.3815,23.0606,23.1376,161850.0
2013-06-10 10:00:00,36.03,36.19,35.85,36.16,174150.0,23.1248,23.2275,23.0093,23.2082,174150.0
2013-06-10 11:00:00,36.17,36.29,36.11,36.11,113400.0,23.2146,23.2917,23.1761,23.1761,113400.0
2013-06-10 12:00:00,36.12,36.21,35.94,35.96,109650.0,23.1826,23.2403,23.067,23.0799,109650.0
2013-06-10 13:00:00,35.97,36.01,35.85,35.97,156600.0,23.0863,23.112,23.0093,23.0863,156600.0
2013-06-10 14:00:00,35.97,36.07,35.87,36.07,176100.0,23.0863,23.1505,23.0221,23.1505,176100.0
2013-06-10 15:00:00,36.07,36.11,35.98,36.06,482250.0,23.1505,23.1761,23.0927,23.144,482250.0
2013-06-11 09:30:00,35.63,35.93,35.41,35.57,96150.0,22.8681,23.0606,22.7269,22.8296,96150.0
2013-06-11 10:00:00,35.57,35.83,35.51,35.77,168150.0,22.8296,22.9964,22.791,22.9579,168150.0
2013-06-11 11:00:00,35.78,35.99,35.73,35.94,136200.0,22.9643,23.0991,22.9322,23.067,136200.0
2013-06-11 12:00:00,35.95,36.01,35.89,35.91,88800.0,23.0734,23.112,23.0349,23.0478,88800.0
2013-06-11 13:00:00,35.91,35.94,35.58,35.58,123150.0,23.0478,23.067,22.836,22.836,123150.0
2013-06-11 14:00:00,35.57,35.72,35.56,35.69,158400.0,22.8296,22.9258,22.8231,22.9066,158400.0
2013-06-11 15:00:00,35.71,35.79,35.51,35.56,415050.0,22.9194,22.9708,22.791,22.8231,415050.0
2013-06-12 09:30:00,35.84,35.91,35.52,35.56,62250.0,23.0028,23.0478,22.7975,22.8231,62250.0
2013-06-12 10:00:00,35.56,35.63,35.39,35.44,129750.0,22.8231,22.8681,22.714,22.7461,129750.0
2013-06-12 11:00:00,35.46,35.51,35.24,35.28,93300.0,22.759,22.791,22.6178,22.6434,93300.0
2013-06-12 12:00:00,35.28,35.36,35.2,35.33,100350.0,22.6434,22.6948,22.5921,22.6755,100350.0
2013-06-12 13:00:00,35.34,35.43,35.22,35.31,115050.0,22.6819,22.7397,22.6049,22.6627,115050.0
2013-06-12 14:00:00,35.31,35.31,35.13,35.15,124200.0,22.6627,22.6627,22.5472,22.56,124200.0
2013-06-12 15:00:00,35.15,35.17,35.06,35.09,374100.0,22.56,22.5728,22.5022,22.5215,374100.0
2013-06-13 09:30:00,34.96,35.27,34.89,35.19,87600.0,22.438,22.637,22.3931,22.5857,87600.0
2013-06-13 10:00:00,35.18,35.33,35.02,35.25,111600.0,22.5792,22.6755,22.4766,22.6242,111600.0
2013-06-13 11:00:00,35.23,35.38,35.23,35.36,156450.0,22.6113,22.7076,22.6113,22.6948,156450.0
2013-06-13 12:00:00,35.38,35.55,35.36,35.55,81600.0,22.7076,22.8167,22.6948,22.8167,81600.0
2013-06-13 13:00:00,35.56,35.56,35.42,35.52,98400.0,22.8231,22.8231,22.7333,22.7975,98400.0
2013-06-13 14:00:00,35.51,35.81,35.51,35.81,268950.0,22.791,22.9836,22.791,22.9836,268950.0
2013-06-13 15:00:00,35.81,36.09,35.8,35.93,583650.0,22.9836,23.1633,22.9772,23.0606,583650.0
2013-06-14 09:30:00,35.79,35.99,35.65,35.97,80550.0,22.9708,23.0991,22.8809,23.0863,80550.0
2013-06-14 10:00:00,35.97,36.04,35.78,35.8,116250.0,23.0863,23.1312,22.9643,22.9772,116250.0
2013-06-14 11:00:00,35.78,35.93,35.72,35.77,149250.0,22.9643,23.0606,22.9258,22.9579,149250.0
2013-06-14 12:00:00,35.77,35.83,35.68,35.69,69900.0,22.9579,22.9964,22.9002,22.9066,69900.0
2013-06-14 13:00:00,35.69,35.69,35.48,35.56,98850.0,22.9066,22.9066,22.7718,22.8231,98850.0
2013-06-14 14:00:00,35.57,35.77,35.48,35.59,103350.0,22.8296,22.9579,22.7718,22.8424,103350.0
2013-06-14 15:00:00,35.6,35.71,35.48,35.48,447900.0,22.8488,22.9194,22.7718,22.7718,447900.0
2013-06-17 09:30:00,35.61,35.93,35.61,35.91,117600.0,22.8552,23.0606,22.8552,23.0478,117600.0
2013-06-17 10:00:00,35.94,36.07,35.89,36.06,218550.0,23.067,23.1505,23.0349,23.144,218550.0
2013-06-17 11:00:00,36.07,36.15,36.01,36.07,155400.0,23.1505,23.2018,23.112,23.1505,155400.0
2013-06-17 12:00:00,36.07,36.13,36.01,36.02,82950.0,23.1505,23.189,23.112,23.1184,82950.0
2013-06-17 13:00:00,36.02,36.12,35.94,36.1,108900.0,23.1184,23.1826,23.067,23.1697,108900.0
2013-06-17 14:00:00,36.1,36.11,35.62,35.67,219750.0,23.1697,23.1761,22.8616,22.8937,219750.0
2013-06-17 15:00:00,35.67,35.95,35.63,35.9,388350.0,22.8937,23.0734,22.8681,23.0414,388350.0
2013-06-18 09:30:00,35.95,36.27,35.86,36.07,96000.0,23.0734,23.2788,23.0157,23.1505,96000.0
2013-06-18 10:00:00,36.07,36.19,36.01,36.15,97650.0,23.1505,23.2275,23.112,23.2018,97650.0
2013-06-18 11:00:00,36.17,36.35,36.13,36.26,151950.0,23.2146,23.3302,23.189,23.2724,151950.0
2013-06-18 12:00:00,36.27,36.43,36.25,36.4,67200.0,23.2788,23.3815,23.266,23.3623,67200.0
2013-06-18 13:00:00,36.4,36.41,36.25,36.27,67650.0,23.3623,23.3687,23.266,23.2788,67650.0
2013-06-18 14:00:00,36.27,36.42,36.23,36.39,115800.0,23.2788,23.3751,23.2532,23.3558,115800.0
2013-06-18 15:00:00,36.39,36.4,36.27,36.34,282300.0,23.3558,23.3623,23.2788,23.3238,282300.0
2013-06-19 09:30:00,36.47,36.47,36.12,36.16,59250.0,23.4072,23.4072,23.1826,23.2082,59250.0
2013-06-19 10:00:00,36.17,36.37,36.11,36.27,71850.0,23.2146,23.343,23.1761,23.2788,71850.0
2013-06-19 11:00:00,36.27,36.31,36.18,36.21,70650.0,23.2788,23.3045,23.2211,23.2403,70650.0
2013-06-19 12:00:00,36.19,36.23,36.14,36.19,45450.0,23.2275,23.2532,23.1954,23.2275,45450.0
2013-06-19 13:00:00,36.19,36.31,36.16,36.31,75450.0,23.2275,23.3045,23.2082,23.3045,75450.0
2013-06-19 14:00:00,36.31,36.39,35.91,35.96,254550.0,23.3045,23.3558,23.0478,23.0799,254550.0
2013-06-19 15:00:00,35.98,36.16,35.88,35.88,418350.0,23.0927,23.2082,23.0285,23.0285,418350.0
2013-06-20 09:30:00,35.43,35.51,35.09,35.17,218400.0,22.7397,22.791,22.5215,22.5728,218400.0
2013-06-20 10:00:00,35.17,35.38,34.93,35.0,395700.0,22.5728,22.7076,22.4188,22.4637,395700.0
2013-06-20 11:00:00,35.02,35.21,34.87,35.18,195600.0,22.4766,22.5985,22.3803,22.5792,195600.0
2013-06-20 12:00:00,35.19,35.33,35.16,35.19,189750.0,22.5857,22.6755,22.5664,22.5857,189750.0
2013-06-20 13:00:00,35.19,35.23,35.11,35.2,145200.0,22.5857,22.6113,22.5343,22.5921,145200.0
2013-06-20 14:00:00,35.21,35.23,34.76,34.81,295800.0,22.5985,22.6113,22.3097,22.3418,295800.0
2013-06-20 15:00:00,34.81,34.94,34.68,34.81,670650.0,22.3418,22.4252,22.2583,22.3418,670650.0
2013-06-21 09:30:00,35.1,35.12,34.67,35.01,1494750.0,22.5279,22.5407,22.2519,22.4701,1494750.0
2013-06-21 10:00:00,34.99,35.07,34.73,34.93,189750.0,22.4573,22.5086,22.2904,22.4188,189750.0
2013-06-21 11:00:00,34.91,34.92,34.47,34.7,236850.0,22.406,22.4124,22.1236,22.2712,236850.0
2013-06-21 12:00:00,34.7,34.93,34.69,34.93,299400.0,22.2712,22.4188,22.2648,22.4188,299400.0
2013-06-21 13:00:00,34.93,35.07,34.82,34.87,210150.0,22.4188,22.5086,22.3482,22.3803,210150.0
2013-06-21 14:00:00,34.85,34.87,34.71,34.86,219150.0,22.3674,22.3803,22.2776,22.3739,219150.0
2013-06-21 15:00:00,34.86,35.05,34.8,34.91,444900.0,22.3739,22.4958,22.3354,22.406,444900.0
2013-06-24 09:30:00,34.65,34.65,34.27,34.33,268500.0,22.2391,22.2391,21.9952,22.0337,268500.0
2013-06-24 10:00:00,34.31,34.33,34.14,34.27,408000.0,22.0209,22.0337,21.9118,21.9952,408000.0
2013-06-24 11:00:00,34.25,34.3,34.09,34.25,238950.0,21.9824,22.0144,21.8797,21.9824,238950.0
2013-06-24 12:00:00,34.24,34.34,34.14,34.3,306000.0,21.9759,22.0401,21.9118,22.0144,306000.0
2013-06-24 13:00:00,34.3,34.42,34.26,34.33,436050.0,22.0144,22.0915,21.9888,22.0337,436050.0
2013-06-24 14:00:00,34.33,34.55,34.23,34.25,795450.0,22.0337,22.1749,21.9695,21.9824,795450.0
2013-06-24 15:00:00,34.25,34.34,34.09,34.09,1231500.0,21.9824,22.0401,21.8797,21.8797,1231500.0
2013-06-25 09:30:00,34.46,34.5,34.29,34.39,236550.0,22.1171,22.1428,22.008,22.0722,236550.0
2013-06-25 10:00:00,34.39,34.45,34.26,34.39,361950.0,22.0722,22.1107,21.9888,22.0722,361950.0
2013-06-25 11:00:00,34.39,34.46,34.28,34.37,200550.0,22.0722,22.1171,22.0016,22.0594,200550.0
2013-06-25 12:00:00,34.36,34.54,34.32,34.53,127050.0,22.053,22.1685,22.0273,22.1621,127050.0
2013-06-25 13:00:00,34.53,34.55,34.33,34.48,181200.0,22.1621,22.1749,22.0337,22.13,181200.0
2013-06-25 14:00:00,34.48,34.61,34.43,34.52,352800.0,22.13,22.2134,22.0979,22.1556,352800.0
2013-06-25 15:00:00,34.52,34.7,34.52,34.61,641250.0,22.1556,22.2712,22.1556,22.2134,641250.0
2013-06-26 09:30:00,34.99,35.13,34.91,34.94,74250.0,22.4573,22.5472,22.406,22.4252,74250.0
2013-06-26 10:00:00,34.94,35.0,34.82,34.84,121200.0,22.4252,22.4637,22.3482,22.361,121200.0
2013-06-26 11:00:00,34.85,34.88,34.77,34.78,119250.0,22.3674,22.3867,22.3161,22.3225,119250.0
2013-06-26 12:00:00,34.77,34.93,34.77,34.86,102900.0,22.3161,22.4188,22.3161,22.3739,102900.0
2013-06-26 13:00:00,34.87,34.97,34.85,34.87,127350.0,22.3803,22.4445,22.3674,22.3803,127350.0
2013-06-26 14:00:00,34.87,35.1,34.79,35.04,202800.0,22.3803,22.5279,22.3289,22.4894,202800.0
2013-06-26 15:00:00,35.05,35.23,35.05,35.09,512550.0,22.4958,22.6113,22.4958,22.5215,512550.0
2013-06-27 09:30:00,35.27,35.53,35.24,35.49,132000.0,22.637,22.8039,22.6178,22.7782,132000.0
2013-06-27 10:00:00,35.49,35.67,35.39,35.55,704400.0,22.7782,22.8937,22.714,22.8167,704400.0
2013-06-27 11:00:00,35.57,35.64,35.51,35.56,178200.0,22.8296,22.8745,22.791,22.8231,178200.0
2013-06-27 12:00:00,35.56,35.63,35.49,35.6,132000.0,22.8231,22.8681,22.7782,22.8488,132000.0
2013-06-27 13:00:00,35.59,35.77,35.58,35.61,164400.0,22.8424,22.9579,22.836,22.8552,164400.0
2013-06-27 14:00:00,35.61,35.74,35.59,35.71,197700.0,22.8552,22.9387,22.8424,22.9194,197700.0
2013-06-27 15:00:00,35.71,35.81,35.64,35.75,556950.0,22.9194,22.9836,22.8745,22.9451,556950.0
2013-06-28 09:30:00,35.45,35.79,35.45,35.61,178950.0,22.7525,22.9708,22.7525,22.8552,178950.0
2013-06-28 10:00:00,35.61,35.81,35.53,35.78,104100.0,22.8552,22.9836,22.8039,22.9643,104100.0
2013-06-28 11:00:00,35.81,35.91,35.75,35.8,114150.0,22.9836,23.0478,22.9451,22.9772,114150.0
2013-06-28 12:00:00,35.82,35.82,35.57,35.67,172800.0,22.99,22.99,22.8296,22.8937,172800.0
2013-06-28 13:00:00,35.67,35.83,35.65,35.81,121650.0,22.8937,22.9964,22.8809,22.9836,121650.0
2013-06-28 14:00:00,35.81,35.9,35.77,35.9,177450.0,22.9836,23.0414,22.9579,23.0414,177450.0
2013-06-28 15:00:00,35.89,35.97,35.7,35.77,844350.0,23.0349,23.0863,22.913,22.9579,844350.0
2013-07-01 09:30:00,35.77,36.1,35.77,35.93,228450.0,22.9579,23.1697,22.9579,23.0606,228450.0
2013-07-01 10:00:00,35.93,36.11,35.77,35.86,265950.0,23.0606,23.1761,22.9579,23.0157,265950.0
2013-07-01 11:00:00,35.86,36.1,35.82,36.06,162150.0,23.0157,23.1697,22.99,23.144,162150.0
2013-07-01 12:00:00,36.07,36.21,36.05,36.15,106800.0,23.1505,23.2403,23.1376,23.2018,106800.0
2013-07-01 13:00:00,36.14,36.19,36.02,36.02,148050.0,23.1954,23.2275,23.1184,23.1184,148050.0
2013-07-01 14:00:00,36.02,36.13,35.95,36.12,315150.0,23.1184,23.189,23.0734,23.1826,315150.0
2013-07-01 15:00:00,36.13,36.21,36.05,36.17,588600.0,23.189,23.2403,23.1376,23.2146,588600.0
2013-07-02 09:30:00,36.17,36.34,36.05,36.22,126900.0,23.2146,23.3238,23.1376,23.2467,126900.0
2013-07-02 10:00:00,36.2,36.36,36.17,36.23,277050.0,23.2339,23.3366,23.2146,23.2532,277050.0
2013-07-02 11:00:00,36.23,36.23,36.1,36.11,172500.0,23.2532,23.2532,23.1697,23.1761,172500.0
2013-07-02 12:00:00,36.11,36.19,36.03,36.13,126750.0,23.1761,23.2275,23.1248,23.189,126750.0
2013-07-02 13:00:00,36.13,36.13,35.94,35.95,168600.0,23.189,23.189,23.067,23.0734,168600.0
2013-07-02 14:00:00,35.95,35.96,35.67,35.84,276150.0,23.0734,23.0799,22.8937,23.0028,276150.0
2013-07-02 15:00:00,35.85,35.98,35.8,35.95,478950.0,23.0093,23.0927,22.9772,23.0734,478950.0
2013-07-03 09:30:00,35.2,35.47,35.06,35.22,528900.0,22.5921,22.7654,22.5022,22.6049,528900.0
2013-07-03 10:00:00,35.21,35.39,35.13,35.21,451500.0,22.5985,22.714,22.5472,22.5985,451500.0
2013-07-03 11:00:00,35.21,35.65,35.2,35.64,281850.0,22.5985,22.8809,22.5921,22.8745,281850.0
2013-07-03 12:00:00,35.64,35.74,35.53,35.64,406950.0,22.8745,22.9387,22.8039,22.8745,406950.0
2013-07-05 09:30:00,35.89,36.04,35.79,35.85,90000.0,23.0349,23.1312,22.9708,23.0093,90000.0
2013-07-05 10:00:00,35.86,35.87,35.55,35.73,162450.0,23.0157,23.0221,22.8167,22.9322,162450.0
2013-07-05 11:00:00,35.73,35.95,35.68,35.95,111000.0,22.9322,23.0734,22.9002,23.0734,111000.0
2013-07-05 12:00:00,35.95,36.11,35.95,36.09,257700.0,23.0734,23.1761,23.0734,23.1633,257700.0
2013-07-05 13:00:00,36.09,36.11,36.03,36.08,100200.0,23.1633,23.1761,23.1248,23.1569,100200.0
2013-07-05 14:00:00,36.09,36.23,36.07,36.19,163800.0,23.1633,23.2532,23.1505,23.2275,163800.0
2013-07-05 15:00:00,36.2,36.25,36.05,36.25,404400.0,23.2339,23.266,23.1376,23.266,404400.0
2013-07-08 09:30:00,36.49,36.59,36.31,36.5,202350.0,23.42,23.4842,23.3045,23.4264,202350.0
2013-07-08 10:00:00,36.5,36.56,36.49,36.5,152850.0,23.4264,23.465,23.42,23.4264,152850.0
2013-07-08 11:00:00,36.51,36.57,36.45,36.49,261750.0,23.4329,23.4714,23.3944,23.42,261750.0
2013-07-08 12:00:00,36.48,36.53,36.44,36.47,150900.0,23.4136,23.4457,23.3879,23.4072,150900.0
2013-07-08 13:00:00,36.47,36.57,36.41,36.41,140100.0,23.4072,23.4714,23.3687,23.3687,140100.0
2013-07-08 14:00:00,36.42,36.44,36.3,36.41,120300.0,23.3751,23.3879,23.2981,23.3687,120300.0
2013-07-08 15:00:00,36.41,36.43,36.3,36.39,311400.0,23.3687,23.3815,23.2981,23.3558,311400.0
2013-07-09 09:30:00,36.67,36.67,36.43,36.6,176250.0,23.5356,23.5356,23.3815,23.4906,176250.0
2013-07-09 10:00:00,36.59,36.66,36.49,36.63,192000.0,23.4842,23.5291,23.42,23.5099,192000.0
2013-07-09 11:00:00,36.64,36.77,36.61,36.7,321450.0,23.5163,23.5997,23.497,23.5548,321450.0
2013-07-09 12:00:00,36.7,36.85,36.69,36.79,128550.0,23.5548,23.6511,23.5484,23.6126,128550.0
2013-07-09 13:00:00,36.79,36.82,36.69,36.69,153000.0,23.6126,23.6318,23.5484,23.5484,153000.0
2013-07-09 14:00:00,36.7,36.73,36.59,36.61,226800.0,23.5548,23.5741,23.4842,23.497,226800.0
2013-07-09 15:00:00,36.61,36.69,36.59,36.63,451950.0,23.497,23.5484,23.4842,23.5099,451950.0
2013-07-10 09:30:00,36.46,36.79,36.46,36.75,100800.0,23.4008,23.6126,23.4008,23.5869,100800.0
2013-07-10 10:00:00,36.73,36.76,36.49,36.62,243450.0,23.5741,23.5933,23.42,23.5035,243450.0
2013-07-10 11:00:00,36.63,36.63,36.49,36.5,114300.0,23.5099,23.5099,23.42,23.4264,114300.0
2013-07-10 12:00:00,36.49,36.53,36.45,36.48,114750.0,23.42,23.4457,23.3944,23.4136,114750.0
2013-07-10 13:00:00,36.49,36.49,36.38,36.41,155250.0,23.42,23.42,23.3494,23.3687,155250.0
2013-07-10 14:00:00,36.41,36.62,36.34,36.43,273150.0,23.3687,23.5035,23.3238,23.3815,273150.0
2013-07-10 15:00:00,36.44,36.55,36.33,36.52,401400.0,23.3879,23.4585,23.3173,23.4393,401400.0
2013-07-11 09:30:00,36.99,37.18,36.87,36.99,301200.0,23.7409,23.8629,23.6639,23.7409,301200.0
2013-07-11 10:00:00,36.98,37.06,36.89,37.03,350850.0,23.7345,23.7859,23.6768,23.7666,350850.0
2013-07-11 11:00:00,37.04,37.18,37.0,37.13,226050.0,23.773,23.8629,23.7474,23.8308,226050.0
2013-07-11 12:00:00,37.13,37.3,37.09,37.29,220500.0,23.8308,23.9399,23.8051,23.9335,220500.0
2013-07-11 13:00:00,37.29,37.52,37.29,37.46,481500.0,23.9335,24.0811,23.9335,24.0426,481500.0
2013-07-11 14:00:00,37.47,37.67,37.43,37.63,421800.0,24.049,24.1774,24.0233,24.1517,421800.0
2013-07-11 15:00:00,37.63,37.94,37.61,37.88,1387350.0,24.1517,24.3507,24.1389,24.3122,1387350.0
2013-07-12 09:30:00,37.85,37.88,37.71,37.81,201750.0,24.2929,24.3122,24.2031,24.2672,201750.0
2013-07-12 10:00:00,37.82,37.93,37.73,37.81,189600.0,24.2737,24.3443,24.2159,24.2672,189600.0
2013-07-12 11:00:00,37.81,37.81,37.69,37.77,209100.0,24.2672,24.2672,24.1902,24.2416,209100.0
2013-07-12 12:00:00,37.78,37.81,37.65,37.69,219750.0,24.248,24.2672,24.1645,24.1902,219750.0
2013-07-12 13:00:00,37.69,37.73,37.61,37.69,128850.0,24.1902,24.2159,24.1389,24.1902,128850.0
2013-07-12 14:00:00,37.69,37.7,37.56,37.62,185550.0,24.1902,24.1966,24.1068,24.1453,185550.0
2013-07-12 15:00:00,37.62,37.8,37.54,37.77,791550.0,24.1453,24.2608,24.0939,24.2416,791550.0
2013-07-15 09:30:00,37.87,38.03,37.78,38.01,138000.0,24.3057,24.4084,24.248,24.3956,138000.0
2013-07-15 10:00:00,38.01,38.15,37.93,38.13,199500.0,24.3956,24.4855,24.3443,24.4726,199500.0
2013-07-15 11:00:00,38.12,38.17,38.06,38.09,164100.0,24.4662,24.4983,24.4277,24.4469,164100.0
2013-07-15 12:00:00,38.09,38.23,38.05,38.19,179400.0,24.4469,24.5368,24.4213,24.5111,179400.0
2013-07-15 13:00:00,38.18,38.21,38.1,38.21,132900.0,24.5047,24.524,24.4534,24.524,132900.0
2013-07-15 14:00:00,38.21,38.23,38.15,38.2,227400.0,24.524,24.5368,24.4855,24.5175,227400.0
2013-07-15 15:00:00,38.2,38.2,38.07,38.11,438600.0,24.5175,24.5175,24.4341,24.4598,438600.0
2013-07-16 09:30:00,38.17,38.27,38.06,38.09,105750.0,24.4983,24.5625,24.4277,24.4469,105750.0
2013-07-16 10:00:00,38.11,38.21,38.09,38.1,186450.0,24.4598,24.524,24.4469,24.4534,186450.0
2013-07-16 11:00:00,38.09,38.11,37.83,37.91,216750.0,24.4469,24.4598,24.2801,24.3314,216750.0
2013-07-16 12:00:00,37.91,37.99,37.84,37.85,118950.0,24.3314,24.3828,24.2865,24.2929,118950.0
2013-07-16 13:00:00,37.85,37.87,37.73,37.87,93300.0,24.2929,24.3057,24.2159,24.3057,93300.0
2013-07-16 14:00:00,37.89,37.97,37.83,37.83,172200.0,24.3186,24.3699,24.2801,24.2801,172200.0
2013-07-16 15:00:00,37.83,37.83,37.71,37.83,448800.0,24.2801,24.2801,24.2031,24.2801,448800.0
2013-07-17 09:30:00,37.98,38.01,37.7,37.87,145500.0,24.3763,24.3956,24.1966,24.3057,145500.0
2013-07-17 10:00:00,37.87,38.09,37.85,38.01,449700.0,24.3057,24.4469,24.2929,24.3956,449700.0
2013-07-17 11:00:00,38.01,38.09,37.96,37.97,147450.0,24.3956,24.4469,24.3635,24.3699,147450.0
2013-07-17 12:00:00,37.97,38.12,37.96,37.99,116550.0,24.3699,24.4662,24.3635,24.3828,116550.0
2013-07-17 13:00:00,37.99,38.05,37.93,37.98,95850.0,24.3828,24.4213,24.3443,24.3763,95850.0
2013-07-17 14:00:00,37.96,37.99,37.89,37.93,99000.0,24.3635,24.3828,24.3186,24.3443,99000.0
2013-07-17 15:00:00,37.93,38.01,37.91,37.97,235650.0,24.3443,24.3956,24.3314,24.3699,235650.0
2013-07-18 09:30:00,37.95,38.16,37.81,38.07,227100.0,24.3571,24.4919,24.2672,24.4341,227100.0
2013-07-18 10:00:00,38.09,38.32,37.99,38.29,236850.0,24.4469,24.5946,24.3828,24.5753,236850.0
2013-07-18 11:00:00,38.28,38.34,38.23,38.33,327450.0,24.5689,24.6074,24.5368,24.601,327450.0
2013-07-18 12:00:00,38.33,38.52,38.21,38.24,284400.0,24.601,24.7229,24.524,24.5432,284400.0
2013-07-18 13:00:00,38.24,38.33,38.22,38.3,174150.0,24.5432,24.601,24.5304,24.5817,174150.0
2013-07-18 14:00:00,38.3,38.41,38.25,38.39,143400.0,24.5817,24.6523,24.5496,24.6395,143400.0
2013-07-18 15:00:00,38.39,38.42,38.33,38.36,319200.0,24.6395,24.6587,24.601,24.6202,319200.0
2013-07-19 09:30:00,38.54,38.62,38.21,38.39,798600.0,24.7358,24.7871,24.524,24.6395,798600.0
2013-07-19 10:00:00,38.4,38.44,38.31,38.4,273150.0,24.6459,24.6716,24.5881,24.6459,273150.0
2013-07-19 11:00:00,38.41,38.44,38.23,38.23,207000.0,24.6523,24.6716,24.5368,24.5368,207000.0
2013-07-19 12:00:00,38.23,38.32,38.23,38.29,279300.0,24.5368,24.5946,24.5368,24.5753,279300.0
2013-07-19 13:00:00,38.29,38.45,38.23,38.43,326700.0,24.5753,24.678,24.5368,24.6652,326700.0
2013-07-19 14:00:00,38.43,38.47,38.32,38.43,363600.0,24.6652,24.6908,24.5946,24.6652,363600.0
2013-07-19 15:00:00,38.43,38.51,38.4,38.42,555000.0,24.6652,24.7165,24.6459,24.6587,555000.0
2013-07-22 09:30:00,38.94,39.05,38.55,38.99,428100.0,24.9925,25.0631,24.7422,25.0246,428100.0
2013-07-22 10:00:00,38.98,38.99,38.69,38.83,418050.0,25.0182,25.0246,24.832,24.9219,418050.0
2013-07-22 11:00:00,38.83,38.89,38.59,38.62,390900.0,24.9219,24.9604,24.7679,24.7871,390900.0
2013-07-22 12:00:00,38.62,38.64,38.48,38.61,277050.0,24.7871,24.7999,24.6973,24.7807,277050.0
2013-07-22 13:00:00,38.61,38.67,38.51,38.67,422700.0,24.7807,24.8192,24.7165,24.8192,422700.0
2013-07-22 14:00:00,38.67,38.76,38.58,38.59,379050.0,24.8192,24.877,24.7614,24.7679,379050.0
2013-07-22 15:00:00,38.58,38.58,38.45,38.52,992850.0,24.7614,24.7614,24.678,24.7229,992850.0
2013-07-23 09:30:00,39.53,40.0,38.96,39.0,610200.0,25.3712,25.6728,25.0053,25.031,610200.0
2013-07-23 10:00:00,39.01,39.06,38.67,38.73,966600.0,25.0374,25.0695,24.8192,24.8577,966600.0
2013-07-23 11:00:00,38.72,38.73,38.47,38.67,357450.0,24.8513,24.8577,24.6908,24.8192,357450.0
2013-07-23 12:00:00,38.69,38.69,38.29,38.38,471450.0,24.832,24.832,24.5753,24.6331,471450.0
2013-07-23 13:00:00,38.39,38.45,38.02,38.07,384900.0,24.6395,24.678,24.402,24.4341,384900.0
2013-07-23 14:00:00,38.07,38.33,38.01,38.25,415950.0,24.4341,24.601,24.3956,24.5496,415950.0
2013-07-23 15:00:00,38.26,38.29,38.07,38.17,1093950.0,24.5561,24.5753,24.4341,24.4983,1093950.0
2013-07-24 09:30:00,37.29,37.67,37.15,37.27,1122900.0,23.9335,24.1774,23.8436,23.9206,1122900.0
2013-07-24 10:00:00,37.27,37.47,37.09,37.4,943950.0,23.9206,24.049,23.8051,24.0041,943950.0
2013-07-24 11:00:00,37.41,37.53,37.23,37.23,640800.0,24.0105,24.0875,23.895,23.895,640800.0
2013-07-24 12:00:00,37.23,37.43,37.1,37.33,331950.0,23.895,24.0233,23.8115,23.9592,331950.0
2013-07-24 13:00:00,37.33,37.34,37.15,37.25,389100.0,23.9592,23.9656,23.8436,23.9078,389100.0
2013-07-24 14:00:00,37.25,37.41,37.21,37.33,483900.0,23.9078,24.0105,23.8821,23.9592,483900.0
2013-07-24 15:00:00,37.34,37.49,37.31,37.47,935250.0,23.9656,24.0619,23.9463,24.049,935250.0
2013-07-25 09:30:00,37.47,37.61,37.25,37.47,215550.0,24.049,24.1389,23.9078,24.049,215550.0
2013-07-25 10:00:00,37.47,37.51,37.19,37.31,228000.0,24.049,24.0747,23.8693,23.9463,228000.0
2013-07-25 11:00:00,37.31,37.31,37.14,37.24,242100.0,23.9463,23.9463,23.8372,23.9014,242100.0
2013-07-25 12:00:00,37.24,37.38,37.23,37.33,198300.0,23.9014,23.9913,23.895,23.9592,198300.0
2013-07-25 13:00:00,37.33,37.33,37.17,37.2,207300.0,23.9592,23.9592,23.8565,23.8757,207300.0
2013-07-25 14:00:00,37.21,37.34,37.15,37.27,206850.0,23.8821,23.9656,23.8436,23.9206,206850.0
2013-07-25 15:00:00,37.27,37.49,37.26,37.42,489000.0,23.9206,24.0619,23.9142,24.0169,489000.0
2013-07-26 09:30:00,37.11,37.54,37.01,37.47,363450.0,23.818,24.0939,23.7538,24.049,363450.0
2013-07-26 10:00:00,37.47,37.47,37.17,37.2,196050.0,24.049,24.049,23.8565,23.8757,196050.0
2013-07-26 11:00:00,37.19,37.27,37.15,37.23,312900.0,23.8693,23.9206,23.8436,23.895,312900.0
2013-07-26 12:00:00,37.24,37.34,37.21,37.21,95550.0,23.9014,23.9656,23.8821,23.8821,95550.0
2013-07-26 13:00:00,37.2,37.31,37.2,37.27,136650.0,23.8757,23.9463,23.8757,23.9206,136650.0
2013-07-26 14:00:00,37.28,37.36,37.19,37.26,134850.0,23.9271,23.9784,23.8693,23.9142,134850.0
2013-07-26 15:00:00,37.26,37.4,37.23,37.4,481950.0,23.9142,24.0041,23.895,24.0041,481950.0
2013-07-29 09:30:00,37.37,37.56,37.25,37.55,94650.0,23.9848,24.1068,23.9078,24.1004,94650.0
2013-07-29 10:00:00,37.55,37.55,37.36,37.46,146550.0,24.1004,24.1004,23.9784,24.0426,146550.0
2013-07-29 11:00:00,37.45,37.46,37.19,37.23,136800.0,24.0362,24.0426,23.8693,23.895,136800.0
2013-07-29 12:00:00,37.23,37.33,37.21,37.33,112800.0,23.895,23.9592,23.8821,23.9592,112800.0
2013-07-29 13:00:00,37.33,37.35,37.25,37.27,166800.0,23.9592,23.972,23.9078,23.9206,166800.0
2013-07-29 14:00:00,37.28,37.41,37.27,37.37,159150.0,23.9271,24.0105,23.9206,23.9848,159150.0
2013-07-29 15:00:00,37.36,37.43,37.33,37.37,417150.0,23.9784,24.0233,23.9592,23.9848,417150.0
2013-07-30 09:30:00,37.68,37.93,37.42,37.69,138900.0,24.1838,24.3443,24.0169,24.1902,138900.0
2013-07-30 10:00:00,37.69,37.7,37.48,37.51,212400.0,24.1902,24.1966,24.0554,24.0747,212400.0
2013-07-30 11:00:00,37.5,37.65,37.45,37.62,248700.0,24.0683,24.1645,24.0362,24.1453,248700.0
2013-07-30 12:00:00,37.63,37.67,37.53,37.64,157650.0,24.1517,24.1774,24.0875,24.1581,157650.0
2013-07-30 13:00:00,37.65,37.66,37.4,37.49,231450.0,24.1645,24.171,24.0041,24.0619,231450.0
2013-07-30 14:00:00,37.49,37.59,37.43,37.53,242400.0,24.0619,24.126,24.0233,24.0875,242400.0
2013-07-30 15:00:00,37.52,37.63,37.51,37.57,695550.0,24.0811,24.1517,24.0747,24.1132,695550.0
2013-07-31 09:30:00,37.73,37.73,37.58,37.67,191100.0,24.2159,24.2159,24.1196,24.1774,191100.0
2013-07-31 10:00:00,37.67,37.72,37.6,37.7,226800.0,24.1774,24.2095,24.1325,24.1966,226800.0
2013-07-31 11:00:00,37.7,37.73,37.57,37.72,105600.0,24.1966,24.2159,24.1132,24.2095,105600.0
2013-07-31 12:00:00,37.71,37.74,37.6,37.63,136350.0,24.2031,24.2223,24.1325,24.1517,136350.0
2013-07-31 13:00:00,37.61,37.67,37.59,37.63,81150.0,24.1389,24.1774,24.126,24.1517,81150.0
2013-07-31 14:00:00,37.64,37.81,37.5,37.79,247650.0,24.1581,24.2672,24.0683,24.2544,247650.0
2013-07-31 15:00:00,37.77,37.78,37.49,37.51,549900.0,24.2416,24.248,24.0619,24.0747,549900.0
2013-08-01 09:30:00,38.08,38.08,37.8,37.81,145800.0,24.4405,24.4405,24.2608,24.2672,145800.0
2013-08-01 10:00:00,37.81,38.09,37.8,37.85,274650.0,24.2672,24.4469,24.2608,24.2929,274650.0
2013-08-01 11:00:00,37.85,37.85,37.72,37.77,186300.0,24.2929,24.2929,24.2095,24.2416,186300.0
2013-08-01 12:00:00,37.77,37.82,37.72,37.76,120600.0,24.2416,24.2737,24.2095,24.2351,120600.0
2013-08-01 13:00:00,37.75,37.77,37.69,37.74,166050.0,24.2287,24.2416,24.1902,24.2223,166050.0
2013-08-01 14:00:00,37.74,37.86,37.73,37.82,195150.0,24.2223,24.2993,24.2159,24.2737,195150.0
2013-08-01 15:00:00,37.83,37.96,37.71,37.89,752700.0,24.2801,24.3635,24.2031,24.3186,752700.0
2013-08-02 09:30:00,37.69,37.77,37.49,37.73,176100.0,24.1902,24.2416,24.0619,24.2159,176100.0
2013-08-02 10:00:00,37.75,38.01,37.71,37.85,259050.0,24.2287,24.3956,24.2031,24.2929,259050.0
2013-08-02 11:00:00,37.85,37.99,37.77,37.95,148500.0,24.2929,24.3828,24.2416,24.3571,148500.0
2013-08-02 12:00:00,37.95,37.98,37.9,37.97,170250.0,24.3571,24.3763,24.325,24.3699,170250.0
2013-08-02 13:00:00,37.96,38.05,37.94,38.03,123750.0,24.3635,24.4213,24.3507,24.4084,123750.0
2013-08-02 14:00:00,38.03,38.05,37.91,37.96,211350.0,24.4084,24.4213,24.3314,24.3635,211350.0
2013-08-02 15:00:00,37.96,37.99,37.88,37.95,651000.0,24.3635,24.3828,24.3122,24.3571,651000.0
2013-08-05 09:30:00,37.77,37.93,37.62,37.8,92850.0,24.2416,24.3443,24.1453,24.2608,92850.0
2013-08-05 10:00:00,37.8,37.86,37.75,37.79,141000.0,24.2608,24.2993,24.2287,24.2544,141000.0
2013-08-05 11:00:00,37.81,37.81,37.67,37.69,108600.0,24.2672,24.2672,24.1774,24.1902,108600.0
2013-08-05 12:00:00,37.69,37.7,37.56,37.62,153900.0,24.1902,24.1966,24.1068,24.1453,153900.0
2013-08-05 13:00:00,37.62,37.68,37.55,37.66,114600.0,24.1453,24.1838,24.1004,24.171,114600.0
2013-08-05 14:00:00,37.65,37.67,37.51,37.57,200400.0,24.1645,24.1774,24.0747,24.1132,200400.0
2013-08-05 15:00:00,37.56,37.62,37.53,37.59,366000.0,24.1068,24.1453,24.0875,24.126,366000.0
2013-08-06 09:30:00,37.4,37.49,37.3,37.45,117900.0,24.0041,24.0619,23.9399,24.0362,117900.0
2013-08-06 10:00:00,37.43,37.45,37.17,37.2,176400.0,24.0233,24.0362,23.8565,23.8757,176400.0
2013-08-06 11:00:00,37.19,37.26,37.09,37.24,175950.0,23.8693,23.9142,23.8051,23.9014,175950.0
2013-08-06 12:00:00,37.24,37.27,37.14,37.23,156450.0,23.9014,23.9206,23.8372,23.895,156450.0
2013-08-06 13:00:00,37.23,37.26,37.19,37.21,118800.0,23.895,23.9142,23.8693,23.8821,118800.0
2013-08-06 14:00:00,37.21,37.35,37.19,37.33,210000.0,23.8821,23.972,23.8693,23.9592,210000.0
2013-08-06 15:00:00,37.33,37.42,37.31,37.42,622950.0,23.9592,24.0169,23.9463,24.0169,622950.0
2013-08-07 09:30:00,37.27,37.33,36.97,37.0,94350.0,23.9206,23.9592,23.7281,23.7474,94350.0
2013-08-07 10:00:00,37.01,37.02,36.85,36.92,252600.0,23.7538,23.7602,23.6511,23.696,252600.0
2013-08-07 11:00:00,36.92,37.04,36.89,37.01,145650.0,23.696,23.773,23.6768,23.7538,145650.0
2013-08-07 12:00:00,37.0,37.23,36.99,37.18,157350.0,23.7474,23.895,23.7409,23.8629,157350.0
2013-08-07 13:00:00,37.19,37.33,37.13,37.17,253200.0,23.8693,23.9592,23.8308,23.8565,253200.0
2013-08-07 14:00:00,37.17,37.17,37.04,37.15,218850.0,23.8565,23.8565,23.773,23.8436,218850.0
2013-08-07 15:00:00,37.15,37.22,37.13,37.13,400800.0,23.8436,23.8886,23.8308,23.8308,400800.0
2013-08-08 09:30:00,37.36,37.52,37.25,37.34,99300.0,23.9784,24.0811,23.9078,23.9656,99300.0
2013-08-08 10:00:00,37.34,37.36,37.05,37.21,243450.0,23.9656,23.9784,23.7794,23.8821,243450.0
2013-08-08 11:00:00,37.19,37.28,37.16,37.23,145350.0,23.8693,23.9271,23.85,23.895,145350.0
2013-08-08 12:00:00,37.25,37.37,37.23,37.35,100650.0,23.9078,23.9848,23.895,23.972,100650.0
2013-08-08 13:00:00,37.33,37.41,37.33,37.37,158850.0,23.9592,24.0105,23.9592,23.9848,158850.0
2013-08-08 14:00:00,37.37,37.42,37.32,37.39,167250.0,23.9848,24.0169,23.9527,23.9977,167250.0
2013-08-08 15:00:00,37.38,37.43,37.31,37.33,380550.0,23.9913,24.0233,23.9463,23.9592,380550.0
2013-08-09 09:30:00,37.19,37.34,37.04,37.21,87000.0,23.8693,23.9656,23.773,23.8821,87000.0
2013-08-09 10:00:00,37.23,37.29,37.03,37.19,214500.0,23.895,23.9335,23.7666,23.8693,214500.0
2013-08-09 11:00:00,37.19,37.19,36.97,37.11,63450.0,23.8693,23.8693,23.7281,23.818,63450.0
2013-08-09 12:00:00,37.11,37.3,37.03,37.25,81150.0,23.818,23.9399,23.7666,23.9078,81150.0
2013-08-09 13:00:00,37.25,37.37,37.23,37.3,96300.0,23.9078,23.9848,23.895,23.9399,96300.0
2013-08-09 14:00:00,37.29,37.35,37.25,37.3,120300.0,23.9335,23.972,23.9078,23.9399,120300.0
2013-08-09 15:00:00,37.31,37.34,37.24,37.29,239400.0,23.9463,23.9656,23.9014,23.9335,239400.0
2013-08-12 09:30:00,37.05,37.35,36.93,37.28,133350.0,23.7794,23.972,23.7024,23.9271,133350.0
2013-08-12 10:00:00,37.28,37.59,37.28,37.59,236100.0,23.9271,24.126,23.9271,24.126,236100.0
2013-08-12 11:00:00,37.59,37.66,37.51,37.56,117900.0,24.126,24.171,24.0747,24.1068,117900.0
2013-08-12 12:00:00,37.56,37.57,37.44,37.5,54300.0,24.1068,24.1132,24.0298,24.0683,54300.0
2013-08-12 13:00:00,37.51,37.57,37.39,37.43,75750.0,24.0747,24.1132,23.9977,24.0233,75750.0
2013-08-12 14:00:00,37.43,37.51,37.41,37.5,181650.0,24.0233,24.0747,24.0105,24.0683,181650.0
2013-08-12 15:00:00,37.5,37.61,37.47,37.57,281550.0,24.0683,24.1389,24.049,24.1132,281550.0
2013-08-13 09:30:00,37.55,37.59,37.48,37.51,124350.0,24.1004,24.126,24.0554,24.0747,124350.0
2013-08-13 10:00:00,37.55,37.55,37.34,37.41,177450.0,24.1004,24.1004,23.9656,24.0105,177450.0
2013-08-13 11:00:00,37.41,37.65,37.41,37.61,102600.0,24.0105,24.1645,24.0105,24.1389,102600.0
2013-08-13 12:00:00,37.61,37.73,37.56,37.66,115650.0,24.1389,24.2159,24.1068,24.171,115650.0
2013-08-13 13:00:00,37.67,37.71,37.59,37.6,128400.0,24.1774,24.2031,24.126,24.1325,128400.0
2013-08-13 14:00:00,37.6,37.62,37.51,37.56,144750.0,24.1325,24.1453,24.0747,24.1068,144750.0
2013-08-13 15:00:00,37.56,37.65,37.56,37.61,227100.0,24.1068,24.1645,24.1068,24.1389,227100.0
2013-08-14 09:30:00,37.47,37.48,37.23,37.43,79350.0,24.1352,24.1417,23.9807,24.1095,79350.0
2013-08-14 10:00:00,37.43,37.45,37.19,37.2,143850.0,24.1095,24.1224,23.9549,23.9613,143850.0
2013-08-14 11:00:00,37.21,37.21,37.05,37.18,176250.0,23.9678,23.9678,23.8647,23.9484,176250.0
2013-08-14 12:00:00,37.16,37.29,37.15,37.27,164250.0,23.9356,24.0193,23.9291,24.0064,164250.0
2013-08-14 13:00:00,37.26,37.27,37.12,37.19,117750.0,24.0,24.0064,23.9098,23.9549,117750.0
2013-08-14 14:00:00,37.19,37.26,37.14,37.2,152700.0,23.9549,24.0,23.9227,23.9613,152700.0
2013-08-14 15:00:00,37.21,37.26,37.14,37.2,345300.0,23.9678,24.0,23.9227,23.9613,345300.0
2013-08-15 09:30:00,36.79,36.81,36.4,36.42,150600.0,23.6972,23.7101,23.446,23.4589,150600.0
2013-08-15 10:00:00,36.42,36.58,36.34,36.42,300300.0,23.4589,23.562,23.4074,23.4589,300300.0
2013-08-15 11:00:00,36.43,36.56,36.41,36.48,95850.0,23.4654,23.5491,23.4525,23.4976,95850.0
2013-08-15 12:00:00,36.47,36.57,36.43,36.51,55050.0,23.4911,23.5555,23.4654,23.5169,55050.0
2013-08-15 13:00:00,36.51,36.53,36.39,36.43,109500.0,23.5169,23.5298,23.4396,23.4654,109500.0
2013-08-15 14:00:00,36.44,36.6,36.32,36.54,165450.0,23.4718,23.5749,23.3945,23.5362,165450.0
2013-08-15 15:00:00,36.55,36.61,36.5,36.57,412950.0,23.5427,23.5813,23.5104,23.5555,412950.0
2013-08-16 09:30:00,36.43,36.71,36.38,36.61,360900.0,23.4654,23.6457,23.4331,23.5813,360900.0
2013-08-16 10:00:00,36.6,36.69,36.41,36.65,175350.0,23.5749,23.6328,23.4525,23.6071,175350.0
2013-08-16 11:00:00,36.67,36.78,36.61,36.71,172350.0,23.6199,23.6908,23.5813,23.6457,172350.0
2013-08-16 12:00:00,36.7,36.78,36.62,36.63,128700.0,23.6393,23.6908,23.5877,23.5942,128700.0
2013-08-16 13:00:00,36.63,36.63,36.45,36.48,108750.0,23.5942,23.5942,23.4782,23.4976,108750.0
2013-08-16 14:00:00,36.49,36.52,36.35,36.51,170100.0,23.504,23.5233,23.4138,23.5169,170100.0
2013-08-16 15:00:00,36.5,36.63,36.47,36.47,336450.0,23.5104,23.5942,23.4911,23.4911,336450.0
2013-08-19 09:30:00,36.51,36.57,36.39,36.53,60900.0,23.5169,23.5555,23.4396,23.5298,60900.0
2013-08-19 10:00:00,36.58,36.64,36.46,36.49,132600.0,23.562,23.6006,23.4847,23.504,132600.0
2013-08-19 11:00:00,36.49,36.5,36.38,36.4,138900.0,23.504,23.5104,23.4331,23.446,138900.0
2013-08-19 12:00:00,36.39,36.5,36.38,36.47,107100.0,23.4396,23.5104,23.4331,23.4911,107100.0
2013-08-19 13:00:00,36.46,36.46,36.32,36.42,172950.0,23.4847,23.4847,23.3945,23.4589,172950.0
2013-08-19 14:00:00,36.42,36.44,36.27,36.3,207150.0,23.4589,23.4718,23.3623,23.3816,207150.0
2013-08-19 15:00:00,36.31,36.38,36.23,36.27,481650.0,23.3881,23.4331,23.3365,23.3623,481650.0
2013-08-20 09:30:00,36.29,36.35,36.08,36.13,99900.0,23.3752,23.4138,23.2399,23.2721,99900.0
2013-08-20 10:00:00,36.15,36.43,36.15,36.41,183450.0,23.285,23.4654,23.285,23.4525,183450.0
2013-08-20 11:00:00,36.4,36.57,36.39,36.55,93600.0,23.446,23.5555,23.4396,23.5427,93600.0
2013-08-20 12:00:00,36.55,36.65,36.53,36.63,139050.0,23.5427,23.6071,23.5298,23.5942,139050.0
2013-08-20 13:00:00,36.63,36.68,36.53,36.56,89700.0,23.5942,23.6264,23.5298,23.5491,89700.0
2013-08-20 14:00:00,36.57,36.65,36.55,36.59,116100.0,23.5555,23.6071,23.5427,23.5684,116100.0
2013-08-20 15:00:00,36.6,36.69,36.55,36.55,318750.0,23.5749,23.6328,23.5427,23.5427,318750.0
2013-08-21 09:30:00,36.29,36.41,36.16,36.26,261600.0,23.3752,23.4525,23.2914,23.3559,261600.0
2013-08-21 10:00:00,36.27,36.39,36.2,36.33,301200.0,23.3623,23.4396,23.3172,23.4009,301200.0
2013-08-21 11:00:00,36.33,36.35,36.15,36.18,266700.0,23.4009,23.4138,23.285,23.3043,266700.0
2013-08-21 12:00:00,36.18,36.22,36.13,36.19,201300.0,23.3043,23.3301,23.2721,23.3108,201300.0
2013-08-21 13:00:00,36.19,36.25,36.15,36.24,171300.0,23.3108,23.3494,23.285,23.343,171300.0
2013-08-21 14:00:00,36.23,36.57,35.97,36.5,754800.0,23.3365,23.5555,23.1691,23.5104,754800.0
2013-08-21 15:00:00,36.5,36.53,36.13,36.15,960000.0,23.5104,23.5298,23.2721,23.285,960000.0
2013-08-22 09:30:00,36.18,36.58,36.17,36.52,181350.0,23.3043,23.562,23.2979,23.5233,181350.0
2013-08-22 10:00:00,36.51,36.78,36.45,36.73,117300.0,23.5169,23.6908,23.4782,23.6586,117300.0
2013-08-22 11:00:00,36.73,36.93,36.73,36.86,302400.0,23.6586,23.7874,23.6586,23.7423,302400.0
2013-08-22 12:00:00,36.86,36.91,36.86,36.87,25200.0,23.7423,23.7745,23.7423,23.7488,25200.0
2013-08-22 13:00:00,36.87,36.87,36.87,36.87,0.0,23.7488,23.7488,23.7488,23.7488,0.0
2013-08-22 14:00:00,36.86,36.86,36.86,36.86,300.0,23.7423,23.7423,23.7423,23.7423,300.0
2013-08-22 15:00:00,36.72,36.93,36.49,36.83,411600.0,23.6522,23.7874,23.504,23.723,411600.0
2013-08-23 09:30:00,36.89,36.98,36.47,36.51,110700.0,23.7617,23.8196,23.4911,23.5169,110700.0
2013-08-23 10:00:00,36.53,36.78,36.4,36.75,307050.0,23.5298,23.6908,23.446,23.6715,307050.0
2013-08-23 11:00:00,36.76,36.82,36.66,36.75,105750.0,23.6779,23.7166,23.6135,23.6715,105750.0
2013-08-23 12:00:00,36.77,36.84,36.73,36.77,131100.0,23.6844,23.7294,23.6586,23.6844,131100.0
2013-08-23 13:00:00,36.77,36.77,36.65,36.69,139500.0,23.6844,23.6844,23.6071,23.6328,139500.0
2013-08-23 14:00:00,36.7,36.73,36.63,36.7,204600.0,23.6393,23.6586,23.5942,23.6393,204600.0
2013-08-23 15:00:00,36.69,36.89,36.69,36.81,436500.0,23.6328,23.7617,23.6328,23.7101,436500.0
2013-08-26 09:30:00,36.87,36.9,36.63,36.81,76650.0,23.7488,23.7681,23.5942,23.7101,76650.0
2013-08-26 10:00:00,36.79,36.89,36.77,36.83,149850.0,23.6972,23.7617,23.6844,23.723,149850.0
2013-08-26 11:00:00,36.84,36.93,36.77,36.8,132000.0,23.7294,23.7874,23.6844,23.7037,132000.0
2013-08-26 12:00:00,36.79,36.81,36.71,36.75,89850.0,23.6972,23.7101,23.6457,23.6715,89850.0
2013-08-26 13:00:00,36.76,36.82,36.73,36.76,112950.0,23.6779,23.7166,23.6586,23.6779,112950.0
2013-08-26 14:00:00,36.75,36.79,36.71,36.79,169200.0,23.6715,23.6972,23.6457,23.6972,169200.0
2013-08-26 15:00:00,36.79,36.8,36.49,36.55,406950.0,23.6972,23.7037,23.504,23.5427,406950.0
2013-08-27 09:30:00,36.21,36.21,35.89,36.05,284850.0,23.3236,23.3236,23.1175,23.2206,284850.0
2013-08-27 10:00:00,36.04,36.13,35.87,35.99,274500.0,23.2141,23.2721,23.1046,23.1819,274500.0
2013-08-27 11:00:00,35.98,36.05,35.84,35.91,161700.0,23.1755,23.2206,23.0853,23.1304,161700.0
2013-08-27 12:00:00,35.91,35.94,35.8,35.89,155400.0,23.1304,23.1497,23.0596,23.1175,155400.0
2013-08-27 13:00:00,35.89,36.01,35.85,35.9,231750.0,23.1175,23.1948,23.0918,23.124,231750.0
2013-08-27 14:00:00,35.89,35.89,35.63,35.7,277500.0,23.1175,23.1175,22.9501,22.9951,277500.0
2013-08-27 15:00:00,35.7,35.81,35.61,35.71,611250.0,22.9951,23.066,22.9372,23.0016,611250.0
2013-08-28 09:30:00,35.77,35.9,35.59,35.7,148050.0,23.0402,23.124,22.9243,22.9951,148050.0
2013-08-28 10:00:00,35.71,35.87,35.63,35.75,318600.0,23.0016,23.1046,22.9501,23.0274,318600.0
2013-08-28 11:00:00,35.75,36.03,35.75,36.01,353850.0,23.0274,23.2077,23.0274,23.1948,353850.0
2013-08-28 12:00:00,36.0,36.15,35.95,36.13,160650.0,23.1884,23.285,23.1562,23.2721,160650.0
2013-08-28 13:00:00,36.13,36.28,36.12,36.28,271500.0,23.2721,23.3687,23.2657,23.3687,271500.0
2013-08-28 14:00:00,36.27,36.27,35.99,36.06,238050.0,23.3623,23.3623,23.1819,23.227,238050.0
2013-08-28 15:00:00,36.07,36.18,35.94,35.97,554550.0,23.2335,23.3043,23.1497,23.1691,554550.0
2013-08-29 09:30:00,35.81,36.12,35.77,36.01,281100.0,23.066,23.2657,23.0402,23.1948,281100.0
2013-08-29 10:00:00,36.03,36.27,35.97,36.19,263100.0,23.2077,23.3623,23.1691,23.3108,263100.0
2013-08-29 11:00:00,36.2,36.31,36.2,36.25,109800.0,23.3172,23.3881,23.3172,23.3494,109800.0
2013-08-29 12:00:00,36.27,36.27,36.17,36.22,66000.0,23.3623,23.3623,23.2979,23.3301,66000.0
2013-08-29 13:00:00,36.21,36.26,36.08,36.11,123600.0,23.3236,23.3559,23.2399,23.2592,123600.0
2013-08-29 14:00:00,36.11,36.15,36.08,36.12,142650.0,23.2592,23.285,23.2399,23.2657,142650.0
2013-08-29 15:00:00,36.13,36.14,35.95,35.99,382500.0,23.2721,23.2786,23.1562,23.1819,382500.0
2013-08-30 09:30:00,35.95,36.04,35.81,35.89,80250.0,23.1562,23.2141,23.066,23.1175,80250.0
2013-08-30 10:00:00,35.9,35.9,35.71,35.78,105150.0,23.124,23.124,23.0016,23.0467,105150.0
2013-08-30 11:00:00,35.77,35.9,35.73,35.79,140250.0,23.0402,23.124,23.0145,23.0531,140250.0
2013-08-30 12:00:00,35.79,35.91,35.78,35.89,127800.0,23.0531,23.1304,23.0467,23.1175,127800.0
2013-08-30 13:00:00,35.87,35.93,35.67,35.67,259800.0,23.1046,23.1433,22.9758,22.9758,259800.0
2013-08-30 14:00:00,35.68,35.77,35.66,35.73,197850.0,22.9823,23.0402,22.9694,23.0145,197850.0
2013-08-30 15:00:00,35.73,35.79,35.61,35.74,338400.0,23.0145,23.0531,22.9372,23.0209,338400.0
2013-09-03 09:30:00,36.36,36.54,36.21,36.25,264300.0,23.4203,23.5362,23.3236,23.3494,264300.0
2013-09-03 10:00:00,36.26,36.28,36.07,36.07,181350.0,23.3559,23.3687,23.2335,23.2335,181350.0
2013-09-03 11:00:00,36.08,36.12,35.77,35.79,151950.0,23.2399,23.2657,23.0402,23.0531,151950.0
2013-09-03 12:00:00,35.78,35.84,35.65,35.66,154350.0,23.0467,23.0853,22.9629,22.9694,154350.0
2013-09-03 13:00:00,35.65,35.65,35.47,35.51,404400.0,22.9629,22.9629,22.847,22.8728,404400.0
2013-09-03 14:00:00,35.51,35.62,35.51,35.6,158700.0,22.8728,22.9436,22.8728,22.9307,158700.0
2013-09-03 15:00:00,35.6,35.8,35.58,35.71,576600.0,22.9307,23.0596,22.9179,23.0016,576600.0
2013-09-04 09:30:00,35.58,35.66,35.38,35.58,362700.0,22.9179,22.9694,22.789,22.9179,362700.0
2013-09-04 10:00:00,35.59,36.0,35.59,35.95,294000.0,22.9243,23.1884,22.9243,23.1562,294000.0
2013-09-04 11:00:00,35.96,36.19,35.95,36.15,149700.0,23.1626,23.3108,23.1562,23.285,149700.0
2013-09-04 12:00:00,36.15,36.15,36.05,36.07,150000.0,23.285,23.285,23.2206,23.2335,150000.0
2013-09-04 13:00:00,36.07,36.14,36.05,36.05,134550.0,23.2335,23.2786,23.2206,23.2206,134550.0
2013-09-04 14:00:00,36.06,36.15,36.03,36.14,171750.0,23.227,23.285,23.2077,23.2786,171750.0
2013-09-04 15:00:00,36.13,36.17,36.0,36.06,421350.0,23.2721,23.2979,23.1884,23.227,421350.0
2013-09-05 09:30:00,36.05,36.34,35.96,36.25,142800.0,23.2206,23.4074,23.1626,23.3494,142800.0
2013-09-05 10:00:00,36.27,36.34,36.17,36.17,182700.0,23.3623,23.4074,23.2979,23.2979,182700.0
2013-09-05 11:00:00,36.17,36.24,36.12,36.19,165300.0,23.2979,23.343,23.2657,23.3108,165300.0
2013-09-05 12:00:00,36.19,36.19,36.06,36.12,113250.0,23.3108,23.3108,23.227,23.2657,113250.0
2013-09-05 13:00:00,36.12,36.6,36.12,36.41,621300.0,23.2657,23.5749,23.2657,23.4525,621300.0
2013-09-05 14:00:00,36.41,36.52,36.38,36.47,299400.0,23.4525,23.5233,23.4331,23.4911,299400.0
2013-09-05 15:00:00,36.48,36.48,36.38,36.4,403350.0,23.4976,23.4976,23.4331,23.446,403350.0
2013-09-06 09:30:00,35.96,36.65,35.91,35.97,166500.0,23.1626,23.6071,23.1304,23.1691,166500.0
2013-09-06 10:00:00,35.96,36.4,35.71,36.37,318000.0,23.1626,23.446,23.0016,23.4267,318000.0
2013-09-06 11:00:00,36.38,36.53,36.37,36.43,109050.0,23.4331,23.5298,23.4267,23.4654,109050.0
2013-09-06 12:00:00,36.44,36.46,36.34,36.39,103650.0,23.4718,23.4847,23.4074,23.4396,103650.0
2013-09-06 13:00:00,36.39,36.57,36.37,36.53,129150.0,23.4396,23.5555,23.4267,23.5298,129150.0
2013-09-06 14:00:00,36.54,36.57,36.41,36.43,124650.0,23.5362,23.5555,23.4525,23.4654,124650.0
2013-09-06 15:00:00,36.41,36.43,36.12,36.15,466050.0,23.4525,23.4654,23.2657,23.285,466050.0
2013-09-09 09:30:00,36.33,36.62,36.16,36.59,122400.0,23.4009,23.5877,23.2914,23.5684,122400.0
2013-09-09 10:00:00,36.59,36.63,36.49,36.51,128100.0,23.5684,23.5942,23.504,23.5169,128100.0
2013-09-09 11:00:00,36.51,36.65,36.49,36.57,137850.0,23.5169,23.6071,23.504,23.5555,137850.0
2013-09-09 12:00:00,36.58,36.72,36.58,36.63,105450.0,23.562,23.6522,23.562,23.5942,105450.0
2013-09-09 13:00:00,36.63,36.75,36.62,36.75,102150.0,23.5942,23.6715,23.5877,23.6715,102150.0
2013-09-09 14:00:00,36.75,36.81,36.73,36.8,145350.0,23.6715,23.7101,23.6586,23.7037,145350.0
2013-09-09 15:00:00,36.79,36.89,36.74,36.75,429150.0,23.6972,23.7617,23.665,23.6715,429150.0
2013-09-10 09:30:00,37.05,37.38,36.99,37.31,169950.0,23.8647,24.0773,23.8261,24.0322,169950.0
2013-09-10 10:00:00,37.32,37.48,37.29,37.39,293700.0,24.0386,24.1417,24.0193,24.0837,293700.0
2013-09-10 11:00:00,37.37,37.45,37.17,37.22,138000.0,24.0708,24.1224,23.942,23.9742,138000.0
2013-09-10 12:00:00,37.22,37.28,37.19,37.27,103200.0,23.9742,24.0129,23.9549,24.0064,103200.0
2013-09-10 13:00:00,37.29,37.3,37.19,37.29,76200.0,24.0193,24.0257,23.9549,24.0193,76200.0
2013-09-10 14:00:00,37.29,37.3,37.19,37.27,177750.0,24.0193,24.0257,23.9549,24.0064,177750.0
2013-09-10 15:00:00,37.27,37.33,37.25,37.33,474150.0,24.0064,24.0451,23.9935,24.0451,474150.0
2013-09-11 09:30:00,37.33,37.43,37.09,37.2,129900.0,24.0451,24.1095,23.8905,23.9613,129900.0
2013-09-11 10:00:00,37.18,37.32,37.18,37.28,156450.0,23.9484,24.0386,23.9484,24.0129,156450.0
2013-09-11 11:00:00,37.27,37.39,37.27,37.36,238800.0,24.0064,24.0837,24.0064,24.0644,238800.0
2013-09-11 12:00:00,37.36,37.38,37.32,37.36,138150.0,24.0644,24.0773,24.0386,24.0644,138150.0
2013-09-11 13:00:00,37.35,37.37,37.17,37.18,225900.0,24.0579,24.0708,23.942,23.9484,225900.0
2013-09-11 14:00:00,37.18,37.31,37.15,37.31,219600.0,23.9484,24.0322,23.9291,24.0322,219600.0
2013-09-11 15:00:00,37.31,37.38,37.27,37.38,500700.0,24.0322,24.0773,24.0064,24.0773,500700.0
2013-09-12 09:30:00,37.29,37.36,37.18,37.33,104700.0,24.0193,24.0644,23.9484,24.0451,104700.0
2013-09-12 10:00:00,37.35,37.41,37.25,37.39,174600.0,24.0579,24.0966,23.9935,24.0837,174600.0
2013-09-12 11:00:00,37.38,37.4,37.17,37.24,147000.0,24.0773,24.0902,23.942,23.9871,147000.0
2013-09-12 12:00:00,37.23,37.27,37.14,37.26,212400.0,23.9807,24.0064,23.9227,24.0,212400.0
2013-09-12 13:00:00,37.25,37.39,37.25,37.33,78150.0,23.9935,24.0837,23.9935,24.0451,78150.0
2013-09-12 14:00:00,37.33,37.4,37.28,37.39,149550.0,24.0451,24.0902,24.0129,24.0837,149550.0
2013-09-12 15:00:00,37.39,37.39,37.27,37.32,408000.0,24.0837,24.0837,24.0064,24.0386,408000.0
2013-09-13 09:30:00,37.35,37.5,37.29,37.35,155700.0,24.0579,24.1546,24.0193,24.0579,155700.0
2013-09-13 10:00:00,37.37,37.42,37.28,37.39,185100.0,24.0708,24.103,24.0129,24.0837,185100.0
2013-09-13 11:00:00,37.4,37.42,37.29,37.33,171300.0,24.0902,24.103,24.0193,24.0451,171300.0
2013-09-13 12:00:00,37.33,37.38,37.31,37.37,130800.0,24.0451,24.0773,24.0322,24.0708,130800.0
2013-09-13 13:00:00,37.37,37.45,37.37,37.45,130800.0,24.0708,24.1224,24.0708,24.1224,130800.0
2013-09-13 14:00:00,37.45,37.51,37.45,37.49,141000.0,24.1224,24.161,24.1224,24.1481,141000.0
2013-09-13 15:00:00,37.49,37.54,37.45,37.53,349500.0,24.1481,24.1803,24.1224,24.1739,349500.0
2013-09-16 09:30:00,38.07,38.17,37.93,38.09,116700.0,24.5217,24.5861,24.4315,24.5346,116700.0
2013-09-16 10:00:00,38.06,38.09,37.93,37.99,261450.0,24.5153,24.5346,24.4315,24.4702,261450.0
2013-09-16 11:00:00,38.0,38.16,37.96,38.15,269550.0,24.4766,24.5797,24.4509,24.5732,269550.0
2013-09-16 12:00:00,38.16,38.16,38.06,38.07,146550.0,24.5797,24.5797,24.5153,24.5217,146550.0
2013-09-16 13:00:00,38.07,38.13,37.96,38.03,142800.0,24.5217,24.5604,24.4509,24.496,142800.0
2013-09-16 14:00:00,38.03,38.05,37.95,37.97,197100.0,24.496,24.5088,24.4444,24.4573,197100.0
2013-09-16 15:00:00,37.97,38.03,37.94,37.99,472350.0,24.4573,24.496,24.438,24.4702,472350.0
2013-09-17 09:30:00,37.98,38.01,37.72,37.95,141600.0,24.4637,24.4831,24.2963,24.4444,141600.0
2013-09-17 10:00:00,37.95,38.11,37.93,38.0,129300.0,24.4444,24.5475,24.4315,24.4766,129300.0
2013-09-17 11:00:00,37.99,38.01,37.92,38.0,117900.0,24.4702,24.4831,24.4251,24.4766,117900.0
2013-09-17 12:00:00,38.01,38.01,37.95,37.99,87300.0,24.4831,24.4831,24.4444,24.4702,87300.0
2013-09-17 13:00:00,38.0,38.01,37.92,37.99,96750.0,24.4766,24.4831,24.4251,24.4702,96750.0
2013-09-17 14:00:00,37.99,38.0,37.92,37.96,153600.0,24.4702,24.4766,24.4251,24.4509,153600.0
2013-09-17 15:00:00,37.96,37.98,37.91,37.98,261300.0,24.4509,24.4637,24.4187,24.4637,261300.0
2013-09-18 09:30:00,37.91,38.09,37.74,37.98,139950.0,24.4187,24.5346,24.3092,24.4637,139950.0
2013-09-18 10:00:00,37.98,38.07,37.84,37.87,173700.0,24.4637,24.5217,24.3736,24.3929,173700.0
2013-09-18 11:00:00,37.87,37.92,37.82,37.85,126750.0,24.3929,24.4251,24.3607,24.38,126750.0
2013-09-18 12:00:00,37.85,37.9,37.81,37.87,106500.0,24.38,24.4122,24.3542,24.3929,106500.0
2013-09-18 13:00:00,37.87,37.91,37.81,37.85,119400.0,24.3929,24.4187,24.3542,24.38,119400.0
2013-09-18 14:00:00,37.86,38.51,37.85,38.5,448950.0,24.3864,24.8051,24.38,24.7987,448950.0
2013-09-18 15:00:00,38.51,38.59,38.45,38.48,465150.0,24.8051,24.8567,24.7665,24.7858,465150.0
2013-09-19 09:30:00,38.66,38.75,38.51,38.71,156600.0,24.9017,24.9597,24.8051,24.934,156600.0
2013-09-19 10:00:00,38.73,38.88,38.63,38.86,234450.0,24.9468,25.0435,24.8824,25.0306,234450.0
2013-09-19 11:00:00,38.85,38.85,38.68,38.69,137100.0,25.0241,25.0241,24.9146,24.9211,137100.0
2013-09-19 12:00:00,38.7,38.77,38.69,38.71,85200.0,24.9275,24.9726,24.9211,24.934,85200.0
2013-09-19 13:00:00,38.71,38.75,38.61,38.62,150300.0,24.934,24.9597,24.8695,24.876,150300.0
2013-09-19 14:00:00,38.62,38.67,38.59,38.63,263700.0,24.876,24.9082,24.8567,24.8824,263700.0
2013-09-19 15:00:00,38.62,38.71,38.59,38.69,473850.0,24.876,24.934,24.8567,24.9211,473850.0
2013-09-20 09:30:00,38.76,38.87,38.41,38.85,1074900.0,24.9662,25.037,24.7407,25.0241,1074900.0
2013-09-20 10:00:00,38.84,38.95,38.8,38.88,292650.0,25.0177,25.0885,24.9919,25.0435,292650.0
2013-09-20 11:00:00,38.87,38.89,38.65,38.67,204300.0,25.037,25.0499,24.8953,24.9082,204300.0
2013-09-20 12:00:00,38.67,38.82,38.67,38.79,210600.0,24.9082,25.0048,24.9082,24.9855,210600.0
2013-09-20 13:00:00,38.79,38.81,38.51,38.51,259800.0,24.9855,24.9984,24.8051,24.8051,259800.0
2013-09-20 14:00:00,38.51,38.52,38.37,38.39,348150.0,24.8051,24.8116,24.715,24.7278,348150.0
2013-09-20 15:00:00,38.39,38.47,38.28,38.43,763800.0,24.7278,24.7794,24.657,24.7536,763800.0
2013-09-23 09:30:00,38.1,38.42,38.09,38.27,138750.0,24.541,24.7472,24.5346,24.6505,138750.0
2013-09-23 10:00:00,38.27,38.37,38.13,38.15,352650.0,24.6505,24.715,24.5604,24.5732,352650.0
2013-09-23 11:00:00,38.16,38.19,38.03,38.09,176550.0,24.5797,24.599,24.496,24.5346,176550.0
2013-09-23 12:00:00,38.09,38.24,38.09,38.21,120150.0,24.5346,24.6312,24.5346,24.6119,120150.0
2013-09-23 13:00:00,38.21,38.25,38.14,38.25,113850.0,24.6119,24.6377,24.5668,24.6377,113850.0
2013-09-23 14:00:00,38.26,38.27,38.17,38.23,145500.0,24.6441,24.6505,24.5861,24.6248,145500.0
2013-09-23 15:00:00,38.23,38.3,38.2,38.22,428100.0,24.6248,24.6699,24.6055,24.6183,428100.0
2013-09-24 09:30:00,38.28,38.37,38.11,38.11,242700.0,24.657,24.715,24.5475,24.5475,242700.0
2013-09-24 10:00:00,38.11,38.11,37.7,37.87,745950.0,24.5475,24.5475,24.2834,24.3929,745950.0
2013-09-24 11:00:00,37.87,38.05,37.79,37.83,376500.0,24.3929,24.5088,24.3414,24.3671,376500.0
2013-09-24 12:00:00,37.84,38.11,37.79,38.05,283800.0,24.3736,24.5475,24.3414,24.5088,283800.0
2013-09-24 13:00:00,38.05,38.07,37.99,38.06,239850.0,24.5088,24.5217,24.4702,24.5153,239850.0
2013-09-24 14:00:00,38.07,38.07,37.91,37.98,249900.0,24.5217,24.5217,24.4187,24.4637,249900.0
2013-09-24 15:00:00,37.97,38.0,37.79,37.85,573900.0,24.4573,24.4766,24.3414,24.38,573900.0
2013-09-25 09:30:00,37.75,37.92,37.51,37.55,251400.0,24.3156,24.4251,24.161,24.1868,251400.0
2013-09-25 10:00:00,37.55,37.81,37.46,37.75,423600.0,24.1868,24.3542,24.1288,24.3156,423600.0
2013-09-25 11:00:00,37.74,37.93,37.68,37.91,169800.0,24.3092,24.4315,24.2705,24.4187,169800.0
2013-09-25 12:00:00,37.91,37.92,37.66,37.72,252450.0,24.4187,24.4251,24.2576,24.2963,252450.0
2013-09-25 13:00:00,37.73,37.77,37.58,37.66,199950.0,24.3027,24.3285,24.2061,24.2576,199950.0
2013-09-25 14:00:00,37.66,37.78,37.62,37.76,286950.0,24.2576,24.3349,24.2319,24.322,286950.0
2013-09-25 15:00:00,37.76,37.88,37.61,37.62,646650.0,24.322,24.3993,24.2254,24.2319,646650.0
2013-09-26 09:30:00,37.77,37.85,37.58,37.73,133200.0,24.3285,24.38,24.2061,24.3027,133200.0
2013-09-26 10:00:00,37.75,37.83,37.59,37.62,138900.0,24.3156,24.3671,24.2125,24.2319,138900.0
2013-09-26 11:00:00,37.62,37.62,37.45,37.49,219900.0,24.2319,24.2319,24.1224,24.1481,219900.0
2013-09-26 12:00:00,37.49,37.57,37.46,37.54,137400.0,24.1481,24.1997,24.1288,24.1803,137400.0
2013-09-26 13:00:00,37.54,37.63,37.53,37.58,128700.0,24.1803,24.2383,24.1739,24.2061,128700.0
2013-09-26 14:00:00,37.57,37.61,37.48,37.49,156900.0,24.1997,24.2254,24.1417,24.1481,156900.0
2013-09-26 15:00:00,37.49,37.63,37.44,37.62,354300.0,24.1481,24.2383,24.1159,24.2319,354300.0
2013-09-27 09:30:00,37.35,37.35,37.07,37.1,202200.0,24.0579,24.0579,23.8776,23.8969,202200.0
2013-09-27 10:00:00,37.09,37.35,37.05,37.21,213750.0,23.8905,24.0579,23.8647,23.9678,213750.0
2013-09-27 11:00:00,37.21,37.31,37.12,37.29,152700.0,23.9678,24.0322,23.9098,24.0193,152700.0
2013-09-27 12:00:00,37.29,37.36,37.25,37.31,118950.0,24.0193,24.0644,23.9935,24.0322,118950.0
2013-09-27 13:00:00,37.31,37.31,37.17,37.18,117450.0,24.0322,24.0322,23.942,23.9484,117450.0
2013-09-27 14:00:00,37.18,37.19,37.1,37.11,108000.0,23.9484,23.9549,23.8969,23.9034,108000.0
2013-09-27 15:00:00,37.11,37.23,37.09,37.2,441300.0,23.9034,23.9807,23.8905,23.9613,441300.0
2013-09-30 09:30:00,36.93,36.93,36.58,36.75,122550.0,23.7874,23.7874,23.562,23.6715,122550.0
2013-09-30 10:00:00,36.75,36.91,36.72,36.84,296700.0,23.6715,23.7745,23.6522,23.7294,296700.0
2013-09-30 11:00:00,36.84,36.98,36.79,36.98,201150.0,23.7294,23.8196,23.6972,23.8196,201150.0
2013-09-30 12:00:00,36.99,37.01,36.89,37.0,244950.0,23.8261,23.8389,23.7617,23.8325,244950.0
2013-09-30 13:00:00,37.01,37.13,36.92,36.97,169050.0,23.8389,23.9162,23.781,23.8132,169050.0
2013-09-30 14:00:00,36.97,37.1,36.95,37.05,170100.0,23.8132,23.8969,23.8003,23.8647,170100.0
2013-09-30 15:00:00,37.05,37.14,36.95,37.11,989100.0,23.8647,23.9227,23.8003,23.9034,989100.0
2013-10-01 09:30:00,37.07,37.33,36.99,37.22,173100.0,23.8776,24.0451,23.8261,23.9742,173100.0
2013-10-01 10:00:00,37.21,37.45,37.13,37.39,289500.0,23.9678,24.1224,23.9162,24.0837,289500.0
2013-10-01 11:00:00,37.39,37.41,37.31,37.32,159000.0,24.0837,24.0966,24.0322,24.0386,159000.0
2013-10-01 12:00:00,37.32,37.34,37.21,37.23,115950.0,24.0386,24.0515,23.9678,23.9807,115950.0
2013-10-01 13:00:00,37.22,37.3,37.13,37.17,162300.0,23.9742,24.0257,23.9162,23.942,162300.0
2013-10-01 14:00:00,37.18,37.18,36.98,37.02,321150.0,23.9484,23.9484,23.8196,23.8454,321150.0
2013-10-01 15:00:00,37.02,37.17,36.93,37.15,644250.0,23.8454,23.942,23.7874,23.9291,644250.0
2013-10-02 09:30:00,36.82,37.02,36.69,36.87,171750.0,23.7166,23.8454,23.6328,23.7488,171750.0
2013-10-02 10:00:00,36.86,36.87,36.7,36.87,227400.0,23.7423,23.7488,23.6393,23.7488,227400.0
2013-10-02 11:00:00,36.86,37.05,36.85,36.93,144900.0,23.7423,23.8647,23.7359,23.7874,144900.0
2013-10-02 12:00:00,36.93,37.03,36.93,37.02,128100.0,23.7874,23.8518,23.7874,23.8454,128100.0
2013-10-02 13:00:00,37.03,37.09,36.95,37.03,146400.0,23.8518,23.8905,23.8003,23.8518,146400.0
2013-10-02 14:00:00,37.03,37.07,36.96,36.99,90300.0,23.8518,23.8776,23.8067,23.8261,90300.0
2013-10-02 15:00:00,36.99,37.15,36.96,37.15,444450.0,23.8261,23.9291,23.8067,23.9291,444450.0
2013-10-03 09:30:00,37.17,37.42,37.17,37.38,398550.0,23.942,24.103,23.942,24.0773,398550.0
2013-10-03 10:00:00,37.37,37.39,37.03,37.15,461250.0,24.0708,24.0837,23.8518,23.9291,461250.0
2013-10-03 11:00:00,37.15,37.15,36.76,36.79,208950.0,23.9291,23.9291,23.6779,23.6972,208950.0
2013-10-03 12:00:00,36.81,37.02,36.74,37.0,178350.0,23.7101,23.8454,23.665,23.8325,178350.0
2013-10-03 13:00:00,37.0,37.14,36.93,37.09,198900.0,23.8325,23.9227,23.7874,23.8905,198900.0
2013-10-03 14:00:00,37.09,37.17,36.86,36.94,311400.0,23.8905,23.942,23.7423,23.7939,311400.0
2013-10-03 15:00:00,36.95,37.01,36.87,36.91,584850.0,23.8003,23.8389,23.7488,23.7745,584850.0
2013-10-04 09:30:00,37.02,37.05,36.76,36.91,223350.0,23.8454,23.8647,23.6779,23.7745,223350.0
2013-10-04 10:00:00,36.91,36.99,36.83,36.87,401850.0,23.7745,23.8261,23.723,23.7488,401850.0
2013-10-04 11:00:00,36.87,36.97,36.84,36.89,201150.0,23.7488,23.8132,23.7294,23.7617,201150.0
2013-10-04 12:00:00,36.9,37.09,36.9,36.96,399900.0,23.7681,23.8905,23.7681,23.8067,399900.0
2013-10-04 13:00:00,36.97,37.03,36.93,36.98,131250.0,23.8132,23.8518,23.7874,23.8196,131250.0
2013-10-04 14:00:00,36.98,37.08,36.97,37.04,241950.0,23.8196,23.884,23.8132,23.8583,241950.0
2013-10-04 15:00:00,37.05,37.05,36.98,37.01,527700.0,23.8647,23.8647,23.8196,23.8389,527700.0
2013-10-07 09:30:00,36.61,36.61,36.43,36.51,156750.0,23.5813,23.5813,23.4654,23.5169,156750.0
2013-10-07 10:00:00,36.51,36.81,36.45,36.78,235350.0,23.5169,23.7101,23.4782,23.6908,235350.0
2013-10-07 11:00:00,36.77,36.97,36.72,36.89,222000.0,23.6844,23.8132,23.6522,23.7617,222000.0
2013-10-07 12:00:00,36.89,36.93,36.71,36.71,149250.0,23.7617,23.7874,23.6457,23.6457,149250.0
2013-10-07 13:00:00,36.71,36.85,36.71,36.85,128550.0,23.6457,23.7359,23.6457,23.7359,128550.0
2013-10-07 14:00:00,36.85,36.9,36.77,36.84,176700.0,23.7359,23.7681,23.6844,23.7294,176700.0
2013-10-07 15:00:00,36.85,36.85,36.6,36.61,501900.0,23.7359,23.7359,23.5749,23.5813,501900.0
2013-10-08 09:30:00,36.53,36.69,36.43,36.59,226950.0,23.5298,23.6328,23.4654,23.5684,226950.0
2013-10-08 10:00:00,36.61,36.63,36.34,36.4,199650.0,23.5813,23.5942,23.4074,23.446,199650.0
2013-10-08 11:00:00,36.37,36.41,36.16,36.21,164700.0,23.4267,23.4525,23.2914,23.3236,164700.0
2013-10-08 12:00:00,36.21,36.23,36.07,36.17,168900.0,23.3236,23.3365,23.2335,23.2979,168900.0
2013-10-08 13:00:00,36.18,36.25,36.1,36.13,318750.0,23.3043,23.3494,23.2528,23.2721,318750.0
2013-10-08 14:00:00,36.13,36.17,36.03,36.08,309000.0,23.2721,23.2979,23.2077,23.2399,309000.0
2013-10-08 15:00:00,36.08,36.23,36.02,36.05,549150.0,23.2399,23.3365,23.2013,23.2206,549150.0
2013-10-09 09:30:00,36.11,36.28,35.9,36.1,183750.0,23.2592,23.3687,23.124,23.2528,183750.0
2013-10-09 10:00:00,36.09,36.15,35.96,35.96,178500.0,23.2464,23.285,23.1626,23.1626,178500.0
2013-10-09 11:00:00,35.96,36.01,35.78,35.89,236100.0,23.1626,23.1948,23.0467,23.1175,236100.0
2013-10-09 12:00:00,35.89,35.92,35.8,35.81,183600.0,23.1175,23.1369,23.0596,23.066,183600.0
2013-10-09 13:00:00,35.81,36.15,35.81,36.15,233550.0,23.066,23.285,23.066,23.285,233550.0
2013-10-09 14:00:00,36.15,36.33,36.09,36.29,363450.0,23.285,23.4009,23.2464,23.3752,363450.0
2013-10-09 15:00:00,36.29,36.31,36.12,36.17,698100.0,23.3752,23.3881,23.2657,23.2979,698100.0
2013-10-10 09:30:00,36.5,36.91,36.47,36.89,136500.0,23.5104,23.7745,23.4911,23.7617,136500.0
2013-10-10 10:00:00,36.9,37.03,36.83,36.84,239400.0,23.7681,23.8518,23.723,23.7294,239400.0
2013-10-10 11:00:00,36.85,37.15,36.81,37.08,358650.0,23.7359,23.9291,23.7101,23.884,358650.0
2013-10-10 12:00:00,37.08,37.12,37.0,37.0,370050.0,23.884,23.9098,23.8325,23.8325,370050.0
2013-10-10 13:00:00,37.0,37.01,36.84,37.0,300300.0,23.8325,23.8389,23.7294,23.8325,300300.0
2013-10-10 14:00:00,37.0,37.03,36.95,37.03,518700.0,23.8325,23.8518,23.8003,23.8518,518700.0
2013-10-10 15:00:00,37.03,37.2,37.03,37.14,823050.0,23.8518,23.9613,23.8518,23.9227,823050.0
2013-10-11 09:30:00,36.86,37.27,36.85,37.23,165300.0,23.7423,24.0064,23.7359,23.9807,165300.0
2013-10-11 10:00:00,37.22,37.23,37.1,37.16,172650.0,23.9742,23.9807,23.8969,23.9356,172650.0
2013-10-11 11:00:00,37.16,37.42,37.13,37.41,154050.0,23.9356,24.103,23.9162,24.0966,154050.0
2013-10-11 12:00:00,37.41,37.51,37.39,37.47,121650.0,24.0966,24.161,24.0837,24.1352,121650.0
2013-10-11 13:00:00,37.46,37.5,37.39,37.41,112800.0,24.1288,24.1546,24.0837,24.0966,112800.0
2013-10-11 14:00:00,37.41,37.44,37.37,37.39,134550.0,24.0966,24.1159,24.0708,24.0837,134550.0
2013-10-11 15:00:00,37.39,37.47,37.35,37.46,502200.0,24.0837,24.1352,24.0579,24.1288,502200.0
2013-10-14 09:30:00,37.19,37.36,37.13,37.33,82350.0,23.9549,24.0644,23.9162,24.0451,82350.0
2013-10-14 10:00:00,37.35,37.39,37.28,37.35,124650.0,24.0579,24.0837,24.0129,24.0579,124650.0
2013-10-14 11:00:00,37.35,37.67,37.31,37.64,293400.0,24.0579,24.2641,24.0322,24.2447,293400.0
2013-10-14 12:00:00,37.63,37.67,37.54,37.62,126000.0,24.2383,24.2641,24.1803,24.2319,126000.0
2013-10-14 13:00:00,37.61,37.73,37.58,37.69,120450.0,24.2254,24.3027,24.2061,24.2769,120450.0
2013-10-14 14:00:00,37.69,37.82,37.65,37.67,139200.0,24.2769,24.3607,24.2512,24.2641,139200.0
2013-10-14 15:00:00,37.67,37.78,37.61,37.72,374250.0,24.2641,24.3349,24.2254,24.2963,374250.0
2013-10-15 09:30:00,37.44,37.62,37.37,37.45,212700.0,24.1159,24.2319,24.0708,24.1224,212700.0
2013-10-15 10:00:00,37.45,37.59,37.41,37.43,222600.0,24.1224,24.2125,24.0966,24.1095,222600.0
2013-10-15 11:00:00,37.43,37.75,37.4,37.62,250050.0,24.1095,24.3156,24.0902,24.2319,250050.0
2013-10-15 12:00:00,37.6,37.61,37.43,37.45,99300.0,24.219,24.2254,24.1095,24.1224,99300.0
2013-10-15 13:00:00,37.45,37.47,37.36,37.44,120750.0,24.1224,24.1352,24.0644,24.1159,120750.0
2013-10-15 14:00:00,37.45,37.49,37.21,37.34,240900.0,24.1224,24.1481,23.9678,24.0515,240900.0
2013-10-15 15:00:00,37.35,37.49,37.31,37.31,412500.0,24.0579,24.1481,24.0322,24.0322,412500.0
2013-10-16 09:30:00,37.67,37.82,37.31,37.81,202200.0,24.2641,24.3607,24.0322,24.3542,202200.0
2013-10-16 10:00:00,37.81,37.9,37.61,37.89,249900.0,24.3542,24.4122,24.2254,24.4058,249900.0
2013-10-16 11:00:00,37.89,37.97,37.77,37.8,203850.0,24.4058,24.4573,24.3285,24.3478,203850.0
2013-10-16 12:00:00,37.79,37.83,37.69,37.69,91800.0,24.3414,24.3671,24.2769,24.2769,91800.0
2013-10-16 13:00:00,37.71,37.83,37.69,37.77,112800.0,24.2898,24.3671,24.2769,24.3285,112800.0
2013-10-16 14:00:00,37.77,37.86,37.75,37.76,215700.0,24.3285,24.3864,24.3156,24.322,215700.0
2013-10-16 15:00:00,37.77,38.0,37.75,37.97,534150.0,24.3285,24.4766,24.3156,24.4573,534150.0
2013-10-17 09:30:00,37.75,37.83,37.57,37.75,219900.0,24.3156,24.3671,24.1997,24.3156,219900.0
2013-10-17 10:00:00,37.75,37.87,37.74,37.79,209550.0,24.3156,24.3929,24.3092,24.3414,209550.0
2013-10-17 11:00:00,37.79,38.02,37.79,38.0,160800.0,24.3414,24.4895,24.3414,24.4766,160800.0
2013-10-17 12:00:00,38.0,38.17,38.0,38.15,155700.0,24.4766,24.5861,24.4766,24.5732,155700.0
2013-10-17 13:00:00,38.15,38.17,38.08,38.11,112200.0,24.5732,24.5861,24.5282,24.5475,112200.0
2013-10-17 14:00:00,38.11,38.18,38.1,38.15,131550.0,24.5475,24.5926,24.541,24.5732,131550.0
2013-10-17 15:00:00,38.15,38.33,38.13,38.29,417150.0,24.5732,24.6892,24.5604,24.6634,417150.0
2013-10-18 09:30:00,38.33,38.49,38.21,38.33,463950.0,24.6892,24.7922,24.6119,24.6892,463950.0
2013-10-18 10:00:00,38.32,38.41,38.19,38.21,207750.0,24.6827,24.7407,24.599,24.6119,207750.0
2013-10-18 11:00:00,38.2,38.38,38.19,38.3,92400.0,24.6055,24.7214,24.599,24.6699,92400.0
2013-10-18 12:00:00,38.31,38.36,38.29,38.29,69300.0,24.6763,24.7085,24.6634,24.6634,69300.0
2013-10-18 13:00:00,38.3,38.41,38.3,38.39,90900.0,24.6699,24.7407,24.6699,24.7278,90900.0
2013-10-18 14:00:00,38.39,38.42,38.36,38.39,99600.0,24.7278,24.7472,24.7085,24.7278,99600.0
2013-10-18 15:00:00,38.4,38.4,38.33,38.39,356250.0,24.7343,24.7343,24.6892,24.7278,356250.0
2013-10-21 09:30:00,38.29,38.3,38.09,38.19,207900.0,24.6634,24.6699,24.5346,24.599,207900.0
2013-10-21 10:00:00,38.18,38.3,38.13,38.14,244200.0,24.5926,24.6699,24.5604,24.5668,244200.0
2013-10-21 11:00:00,38.13,38.18,38.12,38.18,119100.0,24.5604,24.5926,24.5539,24.5926,119100.0
2013-10-21 12:00:00,38.18,38.2,38.13,38.19,93750.0,24.5926,24.6055,24.5604,24.599,93750.0
2013-10-21 13:00:00,38.19,38.23,38.16,38.23,70200.0,24.599,24.6248,24.5797,24.6248,70200.0
2013-10-21 14:00:00,38.23,38.24,38.14,38.23,156150.0,24.6248,24.6312,24.5668,24.6248,156150.0
2013-10-21 15:00:00,38.23,38.47,38.22,38.44,432750.0,24.6248,24.7794,24.6183,24.76,432750.0
2013-10-22 09:30:00,38.67,38.89,38.49,38.85,169650.0,24.9082,25.0499,24.7922,25.0241,169650.0
2013-10-22 10:00:00,38.87,39.07,38.75,38.89,303150.0,25.037,25.1658,24.9597,25.0499,303150.0
2013-10-22 11:00:00,38.88,38.91,38.74,38.82,232500.0,25.0435,25.0628,24.9533,25.0048,232500.0
2013-10-22 12:00:00,38.81,38.83,38.67,38.76,187050.0,24.9984,25.0112,24.9082,24.9662,187050.0
2013-10-22 13:00:00,38.77,38.99,38.76,38.91,197700.0,24.9726,25.1143,24.9662,25.0628,197700.0
2013-10-22 14:00:00,38.91,39.03,38.85,38.96,172200.0,25.0628,25.1401,25.0241,25.095,172200.0
2013-10-22 15:00:00,38.95,39.01,38.87,38.93,536700.0,25.0885,25.1272,25.037,25.0757,536700.0
2013-10-23 09:30:00,38.63,38.92,38.54,38.57,279600.0,24.8824,25.0692,24.8245,24.8438,279600.0
2013-10-23 10:00:00,38.56,38.83,38.52,38.62,208500.0,24.8373,25.0112,24.8116,24.876,208500.0
2013-10-23 11:00:00,38.63,38.77,38.6,38.74,88650.0,24.8824,24.9726,24.8631,24.9533,88650.0
2013-10-23 12:00:00,38.73,38.81,38.67,38.8,184050.0,24.9468,24.9984,24.9082,24.9919,184050.0
2013-10-23 13:00:00,38.8,38.82,38.69,38.77,146100.0,24.9919,25.0048,24.9211,24.9726,146100.0
2013-10-23 14:00:00,38.76,38.93,38.75,38.85,278100.0,24.9662,25.0757,24.9597,25.0241,278100.0
2013-10-23 15:00:00,38.85,38.87,38.73,38.81,445800.0,25.0241,25.037,24.9468,24.9984,445800.0
2013-10-24 09:30:00,38.94,38.98,38.62,38.68,178500.0,25.0821,25.1079,24.876,24.9146,178500.0
2013-10-24 10:00:00,38.67,38.79,38.57,38.79,156900.0,24.9082,24.9855,24.8438,24.9855,156900.0
2013-10-24 11:00:00,38.79,38.89,38.77,38.84,155400.0,24.9855,25.0499,24.9726,25.0177,155400.0
2013-10-24 12:00:00,38.83,38.89,38.77,38.89,119850.0,25.0112,25.0499,24.9726,25.0499,119850.0
2013-10-24 13:00:00,38.89,38.93,38.85,38.86,156300.0,25.0499,25.0757,25.0241,25.0306,156300.0
2013-10-24 14:00:00,38.86,38.97,38.83,38.94,139950.0,25.0306,25.1014,25.0112,25.0821,139950.0
2013-10-24 15:00:00,38.94,39.01,38.92,38.98,394950.0,25.0821,25.1272,25.0692,25.1079,394950.0
2013-10-25 09:30:00,39.09,39.09,38.55,38.71,265350.0,25.1787,25.1787,24.8309,24.934,265350.0
2013-10-25 10:00:00,38.73,38.77,38.51,38.57,372900.0,24.9468,24.9726,24.8051,24.8438,372900.0
2013-10-25 11:00:00,38.57,38.66,38.45,38.63,358950.0,24.8438,24.9017,24.7665,24.8824,358950.0
2013-10-25 12:00:00,38.62,38.73,38.57,38.69,169650.0,24.876,24.9468,24.8438,24.9211,169650.0
2013-10-25 13:00:00,38.69,38.81,38.67,38.8,103650.0,24.9211,24.9984,24.9082,24.9919,103650.0
2013-10-25 14:00:00,38.81,38.92,38.79,38.87,237450.0,24.9984,25.0692,24.9855,25.037,237450.0
2013-10-25 15:00:00,38.88,39.05,38.83,39.03,576600.0,25.0435,25.153,25.0112,25.1401,576600.0
2013-10-28 09:30:00,38.93,39.18,38.84,39.03,138300.0,25.0757,25.2367,25.0177,25.1401,138300.0
2013-10-28 10:00:00,39.01,39.05,38.89,38.99,298500.0,25.1272,25.153,25.0499,25.1143,298500.0
2013-10-28 11:00:00,38.99,39.03,38.91,38.97,201150.0,25.1143,25.1401,25.0628,25.1014,201150.0
2013-10-28 12:00:00,38.98,39.1,38.98,39.05,139200.0,25.1079,25.1852,25.1079,25.153,139200.0
2013-10-28 13:00:00,39.05,39.11,39.03,39.05,170850.0,25.153,25.1916,25.1401,25.153,170850.0
2013-10-28 14:00:00,39.05,39.05,38.93,38.93,248250.0,25.153,25.153,25.0757,25.0757,248250.0
2013-10-28 15:00:00,38.93,38.99,38.64,38.83,1205700.0,25.0757,25.1143,24.8889,25.0112,1205700.0
2013-10-29 09:30:00,38.05,38.32,37.03,37.73,789750.0,24.5088,24.6827,23.8518,24.3027,789750.0
2013-10-29 10:00:00,37.67,37.69,37.34,37.39,1046700.0,24.2641,24.2769,24.0515,24.0837,1046700.0
2013-10-29 11:00:00,37.39,37.56,37.17,37.55,813300.0,24.0837,24.1932,23.942,24.1868,813300.0
2013-10-29 12:00:00,37.55,37.57,36.96,37.33,718200.0,24.1868,24.1997,23.8067,24.0451,718200.0
2013-10-29 13:00:00,37.33,37.51,37.29,37.47,553800.0,24.0451,24.161,24.0193,24.1352,553800.0
2013-10-29 14:00:00,37.47,37.88,37.47,37.8,681300.0,24.1352,24.3993,24.1352,24.3478,681300.0
2013-10-29 15:00:00,37.79,37.9,37.6,37.75,1284600.0,24.3414,24.4122,24.219,24.3156,1284600.0
2013-10-30 09:30:00,37.84,37.84,37.27,37.55,399150.0,24.3736,24.3736,24.0064,24.1868,399150.0
2013-10-30 10:00:00,37.55,37.71,37.46,37.52,384450.0,24.1868,24.2898,24.1288,24.1674,384450.0
2013-10-30 11:00:00,37.51,37.53,37.1,37.1,399600.0,24.161,24.1739,23.8969,23.8969,399600.0
2013-10-30 12:00:00,37.11,37.17,36.94,37.15,308550.0,23.9034,23.942,23.7939,23.9291,308550.0
2013-10-30 13:00:00,37.15,37.25,37.11,37.23,216750.0,23.9291,23.9935,23.9034,23.9807,216750.0
2013-10-30 14:00:00,37.25,37.34,36.86,36.93,669300.0,23.9935,24.0515,23.7423,23.7874,669300.0
2013-10-30 15:00:00,36.93,37.14,36.87,37.05,907800.0,23.7874,23.9227,23.7488,23.8647,907800.0
2013-10-31 09:30:00,37.16,37.16,36.88,37.1,214350.0,23.9356,23.9356,23.7552,23.8969,214350.0
2013-10-31 10:00:00,37.07,37.2,36.99,37.17,360300.0,23.8776,23.9613,23.8261,23.942,360300.0
2013-10-31 11:00:00,37.17,37.2,37.08,37.09,223500.0,23.942,23.9613,23.884,23.8905,223500.0
2013-10-31 12:00:00,37.09,37.17,37.07,37.11,156150.0,23.8905,23.942,23.8776,23.9034,156150.0
2013-10-31 13:00:00,37.11,37.2,37.06,37.18,133950.0,23.9034,23.9613,23.8712,23.9484,133950.0
2013-10-31 14:00:00,37.19,37.28,37.13,37.17,255000.0,23.9549,24.0129,23.9162,23.942,255000.0
2013-10-31 15:00:00,37.17,37.23,37.07,37.08,724800.0,23.942,23.9807,23.8776,23.884,724800.0
2013-11-01 09:30:00,37.54,37.54,37.11,37.2,189750.0,24.1803,24.1803,23.9034,23.9613,189750.0
2013-11-01 10:00:00,37.21,37.38,37.09,37.24,206700.0,23.9678,24.0773,23.8905,23.9871,206700.0
2013-11-01 11:00:00,37.24,37.24,36.92,36.93,232350.0,23.9871,23.9871,23.781,23.7874,232350.0
2013-11-01 12:00:00,36.94,37.18,36.93,37.17,160950.0,23.7939,23.9484,23.7874,23.942,160950.0
2013-11-01 13:00:00,37.17,37.29,37.07,37.28,155400.0,23.942,24.0193,23.8776,24.0129,155400.0
2013-11-01 14:00:00,37.28,37.38,37.27,37.3,421650.0,24.0129,24.0773,24.0064,24.0257,421650.0
2013-11-01 15:00:00,37.29,37.51,37.29,37.48,827700.0,24.0193,24.161,24.0193,24.1417,827700.0
2013-11-04 09:30:00,37.57,37.63,37.41,37.59,215100.0,24.1997,24.2383,24.0966,24.2125,215100.0
2013-11-04 10:00:00,37.6,37.67,37.44,37.55,366750.0,24.219,24.2641,24.1159,24.1868,366750.0
2013-11-04 11:00:00,37.55,37.58,37.51,37.52,167400.0,24.1868,24.2061,24.161,24.1674,167400.0
2013-11-04 12:00:00,37.51,37.55,37.47,37.51,134250.0,24.161,24.1868,24.1352,24.161,134250.0
2013-11-04 13:00:00,37.5,37.53,37.43,37.5,178200.0,24.1546,24.1739,24.1095,24.1546,178200.0
2013-11-04 14:00:00,37.5,37.6,37.49,37.58,206550.0,24.1546,24.219,24.1481,24.2061,206550.0
2013-11-04 15:00:00,37.57,37.73,37.54,37.69,476400.0,24.1997,24.3027,24.1803,24.2769,476400.0
2013-11-05 09:30:00,37.42,37.54,37.27,37.38,158250.0,24.103,24.1803,24.0064,24.0773,158250.0
2013-11-05 10:00:00,37.39,37.68,37.29,37.62,119400.0,24.0837,24.2705,24.0193,24.2319,119400.0
2013-11-05 11:00:00,37.62,37.75,37.6,37.7,172650.0,24.2319,24.3156,24.219,24.2834,172650.0
2013-11-05 12:00:00,37.69,37.86,37.67,37.86,165900.0,24.2769,24.3864,24.2641,24.3864,165900.0
2013-11-05 13:00:00,37.86,37.87,37.69,37.69,209550.0,24.3864,24.3929,24.2769,24.2769,209550.0
2013-11-05 14:00:00,37.69,38.55,37.69,38.33,1445400.0,24.2769,24.8309,24.2769,24.6892,1445400.0
2013-11-05 15:00:00,38.33,38.35,38.15,38.17,1219950.0,24.6892,24.7021,24.5732,24.5861,1219950.0
2013-11-06 09:30:00,38.47,38.47,38.19,38.3,137700.0,24.7794,24.7794,24.599,24.6699,137700.0
2013-11-06 10:00:00,38.27,38.31,37.88,37.92,268200.0,24.6505,24.6763,24.3993,24.4251,268200.0
2013-11-06 11:00:00,37.92,37.98,37.83,37.9,167100.0,24.4251,24.4637,24.3671,24.4122,167100.0
2013-11-06 12:00:00,37.89,38.0,37.87,37.95,130950.0,24.4058,24.4766,24.3929,24.4444,130950.0
2013-11-06 13:00:00,37.95,38.01,37.9,37.93,92400.0,24.4444,24.4831,24.4122,24.4315,92400.0
2013-11-06 14:00:00,37.93,37.97,37.89,37.89,143400.0,24.4315,24.4573,24.4058,24.4058,143400.0
2013-11-06 15:00:00,37.89,37.95,37.84,37.92,372000.0,24.4058,24.4444,24.3736,24.4251,372000.0
2013-11-07 09:30:00,37.98,38.11,37.8,37.85,107100.0,24.4637,24.5475,24.3478,24.38,107100.0
2013-11-07 10:00:00,37.82,37.87,37.44,37.45,278850.0,24.3607,24.3929,24.1159,24.1224,278850.0
2013-11-07 11:00:00,37.43,37.54,37.32,37.49,157200.0,24.1095,24.1803,24.0386,24.1481,157200.0
2013-11-07 12:00:00,37.5,37.53,37.41,37.49,195150.0,24.1546,24.1739,24.0966,24.1481,195150.0
2013-11-07 13:00:00,37.49,37.53,37.38,37.4,123750.0,24.1481,24.1739,24.0773,24.0902,123750.0
2013-11-07 14:00:00,37.4,37.49,37.29,37.46,250350.0,24.0902,24.1481,24.0193,24.1288,250350.0
2013-11-07 15:00:00,37.45,37.49,37.29,37.35,507300.0,24.1224,24.1481,24.0193,24.0579,507300.0
2013-11-08 09:30:00,37.34,37.64,37.27,37.56,169350.0,24.0515,24.2447,24.0064,24.1932,169350.0
2013-11-08 10:00:00,37.55,37.78,37.53,37.67,213450.0,24.1868,24.3349,24.1739,24.2641,213450.0
2013-11-08 11:00:00,37.67,37.71,37.58,37.65,163050.0,24.2641,24.2898,24.2061,24.2512,163050.0
2013-11-08 12:00:00,37.65,37.71,37.61,37.69,165300.0,24.2512,24.2898,24.2254,24.2769,165300.0
2013-11-08 13:00:00,37.68,37.82,37.65,37.78,177150.0,24.2705,24.3607,24.2512,24.3349,177150.0
2013-11-08 14:00:00,37.78,37.87,37.77,37.81,181200.0,24.3349,24.3929,24.3285,24.3542,181200.0
2013-11-08 15:00:00,37.81,37.89,37.72,37.89,550050.0,24.3542,24.4058,24.2963,24.4058,550050.0
2013-11-11 09:30:00,37.9,38.06,37.76,38.01,129900.0,24.4122,24.5153,24.322,24.4831,129900.0
2013-11-11 10:00:00,38.01,38.03,37.87,38.01,256050.0,24.4831,24.496,24.3929,24.4831,256050.0
2013-11-11 11:00:00,37.99,38.0,37.89,37.93,189450.0,24.4702,24.4766,24.4058,24.4315,189450.0
2013-11-11 12:00:00,37.92,37.95,37.91,37.92,142650.0,24.4251,24.4444,24.4187,24.4251,142650.0
2013-11-11 13:00:00,37.92,37.97,37.91,37.93,86400.0,24.4251,24.4573,24.4187,24.4315,86400.0
2013-11-11 14:00:00,37.93,37.98,37.91,37.96,144900.0,24.4315,24.4637,24.4187,24.4509,144900.0
2013-11-11 15:00:00,37.96,38.03,37.95,38.01,485550.0,24.4509,24.496,24.4444,24.4831,485550.0
2013-11-12 09:30:00,38.01,38.29,38.0,38.25,246900.0,24.4831,24.6634,24.4766,24.6377,246900.0
2013-11-12 10:00:00,38.25,38.27,37.97,38.05,221550.0,24.6377,24.6505,24.4573,24.5088,221550.0
2013-11-12 11:00:00,38.04,38.05,37.75,37.76,170550.0,24.5024,24.5088,24.3156,24.322,170550.0
2013-11-12 12:00:00,37.76,37.79,37.71,37.74,208650.0,24.322,24.3414,24.2898,24.3092,208650.0
2013-11-12 13:00:00,37.73,37.74,37.61,37.67,202200.0,24.3027,24.3092,24.2254,24.2641,202200.0
2013-11-12 14:00:00,37.67,37.79,37.65,37.79,234750.0,24.2641,24.3414,24.2512,24.3414,234750.0
2013-11-12 15:00:00,37.79,37.89,37.75,37.87,626100.0,24.3414,24.4058,24.3156,24.3929,626100.0
2013-11-13 09:30:00,37.36,37.67,37.36,37.57,183000.0,24.1494,24.3498,24.1494,24.2852,183000.0
2013-11-13 10:00:00,37.59,37.61,37.45,37.51,313200.0,24.2981,24.311,24.2076,24.2464,313200.0
2013-11-13 11:00:00,37.51,37.53,37.41,37.43,162750.0,24.2464,24.2593,24.1818,24.1947,162750.0
2013-11-13 12:00:00,37.43,37.55,37.43,37.54,230250.0,24.1947,24.2723,24.1947,24.2658,230250.0
2013-11-13 13:00:00,37.54,37.67,37.53,37.63,120300.0,24.2658,24.3498,24.2593,24.324,120300.0
2013-11-13 14:00:00,37.63,37.67,37.56,37.6,256950.0,24.324,24.3498,24.2787,24.3046,256950.0
2013-11-13 15:00:00,37.59,37.73,37.57,37.73,553050.0,24.2981,24.3886,24.2852,24.3886,553050.0
2013-11-14 09:30:00,37.87,37.98,37.71,37.77,175500.0,24.4791,24.5502,24.3757,24.4145,175500.0
2013-11-14 10:00:00,37.76,37.89,37.64,37.85,205800.0,24.408,24.492,24.3304,24.4662,205800.0
2013-11-14 11:00:00,37.83,37.97,37.79,37.85,142200.0,24.4532,24.5437,24.4274,24.4662,142200.0
2013-11-14 12:00:00,37.84,37.93,37.82,37.91,98400.0,24.4597,24.5179,24.4468,24.505,98400.0
2013-11-14 13:00:00,37.92,37.97,37.88,37.95,84300.0,24.5114,24.5437,24.4856,24.5308,84300.0
2013-11-14 14:00:00,37.96,37.99,37.92,37.98,92550.0,24.5373,24.5567,24.5114,24.5502,92550.0
2013-11-14 15:00:00,37.98,38.02,37.95,38.0,357750.0,24.5502,24.5761,24.5308,24.5631,357750.0
2013-11-15 09:30:00,38.09,38.14,37.98,38.06,379950.0,24.6213,24.6536,24.5502,24.6019,379950.0
2013-11-15 10:00:00,38.05,38.07,37.89,38.01,101850.0,24.5955,24.6084,24.492,24.5696,101850.0
2013-11-15 11:00:00,38.01,38.1,38.01,38.07,82050.0,24.5696,24.6278,24.5696,24.6084,82050.0
2013-11-15 12:00:00,38.07,38.09,38.03,38.06,137100.0,24.6084,24.6213,24.5825,24.6019,137100.0
2013-11-15 13:00:00,38.07,38.09,37.94,37.95,112200.0,24.6084,24.6213,24.5243,24.5308,112200.0
2013-11-15 14:00:00,37.95,38.0,37.93,37.97,106650.0,24.5308,24.5631,24.5179,24.5437,106650.0
2013-11-15 15:00:00,37.97,38.02,37.9,37.99,420150.0,24.5437,24.5761,24.4985,24.5567,420150.0
2013-11-18 09:30:00,38.03,38.23,37.87,37.91,86100.0,24.5825,24.7118,24.4791,24.505,86100.0
2013-11-18 10:00:00,37.89,38.15,37.85,38.09,168450.0,24.492,24.6601,24.4662,24.6213,168450.0
2013-11-18 11:00:00,38.09,38.11,37.9,37.9,150300.0,24.6213,24.6342,24.4985,24.4985,150300.0
2013-11-18 12:00:00,37.9,37.9,37.77,37.82,232950.0,24.4985,24.4985,24.4145,24.4468,232950.0
2013-11-18 13:00:00,37.82,37.89,37.8,37.81,186900.0,24.4468,24.492,24.4339,24.4403,186900.0
2013-11-18 14:00:00,37.81,37.9,37.77,37.77,175800.0,24.4403,24.4985,24.4145,24.4145,175800.0
2013-11-18 15:00:00,37.77,37.77,37.53,37.59,662400.0,24.4145,24.4145,24.2593,24.2981,662400.0
2013-11-19 09:30:00,37.5,37.67,37.22,37.59,119850.0,24.2399,24.3498,24.0589,24.2981,119850.0
2013-11-19 10:00:00,37.59,37.65,37.47,37.53,206400.0,24.2981,24.3369,24.2205,24.2593,206400.0
2013-11-19 11:00:00,37.53,37.54,37.33,37.38,149250.0,24.2593,24.2658,24.13,24.1624,149250.0
2013-11-19 12:00:00,37.37,37.49,37.31,37.33,161700.0,24.1559,24.2335,24.1171,24.13,161700.0
2013-11-19 13:00:00,37.31,37.36,37.13,37.15,206400.0,24.1171,24.1494,24.0008,24.0137,206400.0
2013-11-19 14:00:00,37.15,37.21,37.0,37.05,382650.0,24.0137,24.0525,23.9167,23.9491,382650.0
2013-11-19 15:00:00,37.05,37.21,37.03,37.04,774900.0,23.9491,24.0525,23.9361,23.9426,774900.0
2013-11-20 09:30:00,37.23,37.23,36.98,37.06,97950.0,24.0654,24.0654,23.9038,23.9555,97950.0
2013-11-20 10:00:00,37.05,37.19,36.95,37.01,173400.0,23.9491,24.0395,23.8844,23.9232,173400.0
2013-11-20 11:00:00,37.01,37.01,36.89,36.99,228900.0,23.9232,23.9232,23.8456,23.9103,228900.0
2013-11-20 12:00:00,36.99,37.14,36.99,37.07,76050.0,23.9103,24.0072,23.9103,23.962,76050.0
2013-11-20 13:00:00,37.06,37.1,36.99,37.03,109800.0,23.9555,23.9814,23.9103,23.9361,109800.0
2013-11-20 14:00:00,37.03,37.03,36.8,36.83,186000.0,23.9361,23.9361,23.7875,23.8068,186000.0
2013-11-20 15:00:00,36.83,36.86,36.69,36.83,462750.0,23.8068,23.8262,23.7164,23.8068,462750.0
2013-11-21 09:30:00,36.96,37.13,36.8,37.07,85800.0,23.8909,24.0008,23.7875,23.962,85800.0
2013-11-21 10:00:00,37.08,37.43,37.08,37.4,256650.0,23.9684,24.1947,23.9684,24.1753,256650.0
2013-11-21 11:00:00,37.41,37.55,37.37,37.55,165150.0,24.1818,24.2723,24.1559,24.2723,165150.0
2013-11-21 12:00:00,37.54,37.54,37.43,37.53,210450.0,24.2658,24.2658,24.1947,24.2593,210450.0
2013-11-21 13:00:00,37.53,37.58,37.49,37.56,203100.0,24.2593,24.2916,24.2335,24.2787,203100.0
2013-11-21 14:00:00,37.56,37.6,37.51,37.55,150450.0,24.2787,24.3046,24.2464,24.2723,150450.0
2013-11-21 15:00:00,37.54,37.57,37.52,37.54,439350.0,24.2658,24.2852,24.2529,24.2658,439350.0
2013-11-22 09:30:00,37.63,37.65,37.51,37.51,78900.0,24.324,24.3369,24.2464,24.2464,78900.0
2013-11-22 10:00:00,37.53,37.62,37.47,37.55,91800.0,24.2593,24.3175,24.2205,24.2723,91800.0
2013-11-22 11:00:00,37.55,37.73,37.55,37.68,120450.0,24.2723,24.3886,24.2723,24.3563,120450.0
2013-11-22 12:00:00,37.68,37.7,37.63,37.69,142650.0,24.3563,24.3692,24.324,24.3627,142650.0
2013-11-22 13:00:00,37.67,37.75,37.6,37.65,115200.0,24.3498,24.4015,24.3046,24.3369,115200.0
2013-11-22 14:00:00,37.65,37.72,37.63,37.69,109350.0,24.3369,24.3821,24.324,24.3627,109350.0
2013-11-22 15:00:00,37.7,37.77,37.69,37.75,362550.0,24.3692,24.4145,24.3627,24.4015,362550.0
2013-11-25 09:30:00,39.85,39.85,37.64,37.77,82950.0,25.759,25.759,24.3304,24.4145,82950.0
2013-11-25 10:00:00,37.75,37.76,37.65,37.65,85050.0,24.4015,24.408,24.3369,24.3369,85050.0
2013-11-25 11:00:00,37.65,37.91,37.65,37.89,194400.0,24.3369,24.505,24.3369,24.492,194400.0
2013-11-25 12:00:00,37.89,37.89,37.77,37.85,186300.0,24.492,24.492,24.4145,24.4662,186300.0
2013-11-25 13:00:00,37.83,37.85,37.74,37.74,135000.0,24.4532,24.4662,24.3951,24.3951,135000.0
2013-11-25 14:00:00,37.74,37.8,37.74,37.8,125850.0,24.3951,24.4339,24.3951,24.4339,125850.0
2013-11-25 15:00:00,37.8,37.87,37.71,37.82,450450.0,24.4339,24.4791,24.3757,24.4468,450450.0
2013-11-26 09:30:00,37.95,37.98,37.84,37.93,62700.0,24.5308,24.5502,24.4597,24.5179,62700.0
2013-11-26 10:00:00,37.97,38.03,37.89,37.94,161850.0,24.5437,24.5825,24.492,24.5243,161850.0
2013-11-26 11:00:00,37.94,38.01,37.89,37.91,161100.0,24.5243,24.5696,24.492,24.505,161100.0
2013-11-26 12:00:00,37.91,38.06,37.91,37.96,103650.0,24.505,24.6019,24.505,24.5373,103650.0
2013-11-26 13:00:00,37.96,38.09,37.93,38.07,146400.0,24.5373,24.6213,24.5179,24.6084,146400.0
2013-11-26 14:00:00,38.07,38.08,37.99,38.05,157950.0,24.6084,24.6148,24.5567,24.5955,157950.0
2013-11-26 15:00:00,38.05,38.09,37.96,37.97,519450.0,24.5955,24.6213,24.5373,24.5437,519450.0
2013-11-27 09:30:00,38.03,38.13,37.9,38.04,57150.0,24.5825,24.6472,24.4985,24.589,57150.0
2013-11-27 10:00:00,38.08,38.14,38.0,38.12,103950.0,24.6148,24.6536,24.5631,24.6407,103950.0
2013-11-27 11:00:00,38.13,38.19,38.11,38.15,72900.0,24.6472,24.6859,24.6342,24.6601,72900.0
2013-11-27 12:00:00,38.15,38.15,38.01,38.01,69000.0,24.6601,24.6601,24.5696,24.5696,69000.0
2013-11-27 13:00:00,38.02,38.07,37.97,38.07,58200.0,24.5761,24.6084,24.5437,24.6084,58200.0
2013-11-27 14:00:00,38.07,38.18,38.07,38.18,91500.0,24.6084,24.6795,24.6084,24.6795,91500.0
2013-11-27 15:00:00,38.18,38.23,38.15,38.19,383400.0,24.6795,24.7118,24.6601,24.6859,383400.0
2013-11-29 09:30:00,38.29,38.39,38.17,38.32,76050.0,24.7506,24.8152,24.673,24.77,76050.0
2013-11-29 10:00:00,38.32,38.4,38.29,38.35,105750.0,24.77,24.8217,24.7506,24.7894,105750.0
2013-11-29 11:00:00,38.35,38.39,38.19,38.39,126750.0,24.7894,24.8152,24.6859,24.8152,126750.0
2013-11-29 12:00:00,38.39,38.39,38.12,38.21,261450.0,24.8152,24.8152,24.6407,24.6989,261450.0
2013-12-02 09:30:00,38.13,38.25,38.02,38.2,88500.0,24.6472,24.7247,24.5761,24.6924,88500.0
2013-12-02 10:00:00,38.22,38.28,38.14,38.2,136950.0,24.7053,24.7441,24.6536,24.6924,136950.0
2013-12-02 11:00:00,38.2,38.25,38.16,38.23,61350.0,24.6924,24.7247,24.6666,24.7118,61350.0
2013-12-02 12:00:00,38.23,38.3,38.19,38.28,92550.0,24.7118,24.7571,24.6859,24.7441,92550.0
2013-12-02 13:00:00,38.28,38.3,38.13,38.14,135900.0,24.7441,24.7571,24.6472,24.6536,135900.0
2013-12-02 14:00:00,38.13,38.19,38.01,38.18,156150.0,24.6472,24.6859,24.5696,24.6795,156150.0
2013-12-02 15:00:00,38.18,38.19,38.03,38.09,427800.0,24.6795,24.6859,24.5825,24.6213,427800.0
2013-12-03 09:30:00,37.91,38.06,37.84,38.05,83400.0,24.505,24.6019,24.4597,24.5955,83400.0
2013-12-03 10:00:00,38.05,38.12,37.93,37.95,94350.0,24.5955,24.6407,24.5179,24.5308,94350.0
2013-12-03 11:00:00,37.94,37.94,37.79,37.86,152850.0,24.5243,24.5243,24.4274,24.4726,152850.0
2013-12-03 12:00:00,37.83,37.87,37.77,37.87,63450.0,24.4532,24.4791,24.4145,24.4791,63450.0
2013-12-03 13:00:00,37.86,37.87,37.65,37.66,115200.0,24.4726,24.4791,24.3369,24.3434,115200.0
2013-12-03 14:00:00,37.65,37.73,37.56,37.73,88950.0,24.3369,24.3886,24.2787,24.3886,88950.0
2013-12-03 15:00:00,37.71,37.72,37.19,37.54,1646400.0,24.3757,24.3821,24.0395,24.2658,1646400.0
2013-12-04 09:30:00,37.25,37.33,37.12,37.15,176250.0,24.0783,24.13,23.9943,24.0137,176250.0
2013-12-04 10:00:00,37.15,37.57,37.15,37.54,214950.0,24.0137,24.2852,24.0137,24.2658,214950.0
2013-12-04 11:00:00,37.53,37.54,37.28,37.29,187200.0,24.2593,24.2658,24.0977,24.1042,187200.0
2013-12-04 12:00:00,37.29,37.4,36.98,36.99,255900.0,24.1042,24.1753,23.9038,23.9103,255900.0
2013-12-04 13:00:00,36.99,37.03,36.67,36.81,241500.0,23.9103,23.9361,23.7034,23.7939,241500.0
2013-12-04 14:00:00,36.81,37.01,36.81,36.93,252750.0,23.7939,23.9232,23.7939,23.8715,252750.0
2013-12-04 15:00:00,36.94,37.07,36.9,37.01,807600.0,23.8779,23.962,23.8521,23.9232,807600.0
2013-12-05 09:30:00,37.05,37.15,36.91,37.07,104400.0,23.9491,24.0137,23.8586,23.962,104400.0
2013-12-05 10:00:00,37.08,37.26,37.04,37.12,191250.0,23.9684,24.0848,23.9426,23.9943,191250.0
2013-12-05 11:00:00,37.11,37.2,37.07,37.18,93000.0,23.9878,24.046,23.962,24.0331,93000.0
2013-12-05 12:00:00,37.18,37.33,37.18,37.25,126600.0,24.0331,24.13,24.0331,24.0783,126600.0
2013-12-05 13:00:00,37.25,37.29,37.16,37.18,93300.0,24.0783,24.1042,24.0202,24.0331,93300.0
2013-12-05 14:00:00,37.18,37.21,37.09,37.11,125400.0,24.0331,24.0525,23.9749,23.9878,125400.0
2013-12-05 15:00:00,37.1,37.18,37.04,37.07,633300.0,23.9814,24.0331,23.9426,23.962,633300.0
2013-12-06 09:30:00,37.86,37.99,37.35,37.46,128250.0,24.4726,24.5567,24.143,24.2141,128250.0
2013-12-06 10:00:00,37.5,37.71,37.5,37.6,127050.0,24.2399,24.3757,24.2399,24.3046,127050.0
2013-12-06 11:00:00,37.6,37.76,37.57,37.75,86250.0,24.3046,24.408,24.2852,24.4015,86250.0
2013-12-06 12:00:00,37.75,37.91,37.75,37.91,100500.0,24.4015,24.505,24.4015,24.505,100500.0
2013-12-06 13:00:00,37.91,38.01,37.87,37.93,223050.0,24.505,24.5696,24.4791,24.5179,223050.0
2013-12-06 14:00:00,37.93,38.01,37.93,37.99,140100.0,24.5179,24.5696,24.5179,24.5567,140100.0
2013-12-06 15:00:00,37.99,37.99,37.81,37.97,558600.0,24.5567,24.5567,24.4403,24.5437,558600.0
2013-12-09 09:30:00,38.14,38.26,37.89,38.15,88050.0,24.6536,24.7312,24.492,24.6601,88050.0
2013-12-09 10:00:00,38.13,38.16,38.03,38.06,146250.0,24.6472,24.6666,24.5825,24.6019,146250.0
2013-12-09 11:00:00,38.06,38.13,38.02,38.12,112050.0,24.6019,24.6472,24.5761,24.6407,112050.0
2013-12-09 12:00:00,38.13,38.14,38.07,38.09,73500.0,24.6472,24.6536,24.6084,24.6213,73500.0
2013-12-09 13:00:00,38.1,38.13,37.99,37.99,98550.0,24.6278,24.6472,24.5567,24.5567,98550.0
2013-12-09 14:00:00,37.99,38.0,37.89,37.93,173400.0,24.5567,24.5631,24.492,24.5179,173400.0
2013-12-09 15:00:00,37.93,37.96,37.82,37.91,398700.0,24.5179,24.5373,24.4468,24.505,398700.0
2013-12-10 09:30:00,37.89,38.05,37.71,38.03,80700.0,24.492,24.5955,24.3757,24.5825,80700.0
2013-12-10 10:00:00,38.03,38.17,38.03,38.09,132750.0,24.5825,24.673,24.5825,24.6213,132750.0
2013-12-10 11:00:00,38.09,38.12,37.97,38.0,113100.0,24.6213,24.6407,24.5437,24.5631,113100.0
2013-12-10 12:00:00,37.99,38.04,37.94,38.03,114600.0,24.5567,24.589,24.5243,24.5825,114600.0
2013-12-10 13:00:00,38.03,38.17,37.97,38.02,330300.0,24.5825,24.673,24.5437,24.5761,330300.0
2013-12-10 14:00:00,38.01,38.09,38.0,38.09,146250.0,24.5696,24.6213,24.5631,24.6213,146250.0
2013-12-10 15:00:00,38.09,38.17,38.07,38.07,521850.0,24.6213,24.673,24.6084,24.6084,521850.0
2013-12-11 09:30:00,37.99,38.21,37.77,37.87,123450.0,24.5567,24.6989,24.4145,24.4791,123450.0
2013-12-11 10:00:00,37.86,37.88,37.65,37.67,232650.0,24.4726,24.4856,24.3369,24.3498,232650.0
2013-12-11 11:00:00,37.67,37.67,37.49,37.57,156450.0,24.3498,24.3498,24.2335,24.2852,156450.0
2013-12-11 12:00:00,37.57,37.57,37.43,37.47,121050.0,24.2852,24.2852,24.1947,24.2205,121050.0
2013-12-11 13:00:00,37.47,37.67,37.47,37.67,160500.0,24.2205,24.3498,24.2205,24.3498,160500.0
2013-12-11 14:00:00,37.67,37.67,37.51,37.52,238350.0,24.3498,24.3498,24.2464,24.2529,238350.0
2013-12-11 15:00:00,37.52,37.53,37.34,37.4,627150.0,24.2529,24.2593,24.1365,24.1753,627150.0
2013-12-12 09:30:00,37.33,37.79,37.3,37.74,426450.0,24.13,24.4274,24.1107,24.3951,426450.0
2013-12-12 10:00:00,37.73,37.85,37.44,37.47,228450.0,24.3886,24.4662,24.2011,24.2205,228450.0
2013-12-12 11:00:00,37.47,37.52,37.43,37.45,195900.0,24.2205,24.2529,24.1947,24.2076,195900.0
2013-12-12 12:00:00,37.45,37.45,37.29,37.37,235650.0,24.2076,24.2076,24.1042,24.1559,235650.0
2013-12-12 13:00:00,37.37,37.48,37.37,37.46,160350.0,24.1559,24.227,24.1559,24.2141,160350.0
2013-12-12 14:00:00,37.46,37.53,37.45,37.51,158250.0,24.2141,24.2593,24.2076,24.2464,158250.0
2013-12-12 15:00:00,37.51,37.52,37.34,37.37,501000.0,24.2464,24.2529,24.1365,24.1559,501000.0
2013-12-13 09:30:00,37.73,37.73,37.47,37.51,130500.0,24.3886,24.3886,24.2205,24.2464,130500.0
2013-12-13 10:00:00,37.5,37.6,37.45,37.49,247800.0,24.2399,24.3046,24.2076,24.2335,247800.0
2013-12-13 11:00:00,37.49,37.61,37.47,37.5,159150.0,24.2335,24.311,24.2205,24.2399,159150.0
2013-12-13 12:00:00,37.5,37.59,37.48,37.56,145950.0,24.2399,24.2981,24.227,24.2787,145950.0
2013-12-13 13:00:00,37.56,37.69,37.55,37.61,128400.0,24.2787,24.3627,24.2723,24.311,128400.0
2013-12-13 14:00:00,37.61,37.61,37.43,37.56,261600.0,24.311,24.311,24.1947,24.2787,261600.0
2013-12-13 15:00:00,37.56,37.57,37.43,37.44,415500.0,24.2787,24.2852,24.1947,24.2011,415500.0
2013-12-16 09:30:00,37.65,38.3,37.65,38.16,257550.0,24.3369,24.7571,24.3369,24.6666,257550.0
2013-12-16 10:00:00,38.17,38.37,38.15,38.28,338850.0,24.673,24.8023,24.6601,24.7441,338850.0
2013-12-16 11:00:00,38.28,38.39,38.26,38.29,292050.0,24.7441,24.8152,24.7312,24.7506,292050.0
2013-12-16 12:00:00,38.29,38.31,38.15,38.19,222900.0,24.7506,24.7635,24.6601,24.6859,222900.0
2013-12-16 13:00:00,38.19,38.25,38.13,38.22,202200.0,24.6859,24.7247,24.6472,24.7053,202200.0
2013-12-16 14:00:00,38.21,38.27,38.2,38.22,239550.0,24.6989,24.7377,24.6924,24.7053,239550.0
2013-12-16 15:00:00,38.22,38.24,38.17,38.21,558150.0,24.7053,24.7183,24.673,24.6989,558150.0
2013-12-17 09:30:00,38.2,38.39,38.06,38.35,193650.0,24.6924,24.8152,24.6019,24.7894,193650.0
2013-12-17 10:00:00,38.35,38.37,38.21,38.25,211200.0,24.7894,24.8023,24.6989,24.7247,211200.0
2013-12-17 11:00:00,38.24,38.37,38.19,38.32,211350.0,24.7183,24.8023,24.6859,24.77,211350.0
2013-12-17 12:00:00,38.33,38.57,38.3,38.51,297300.0,24.7764,24.9316,24.7571,24.8928,297300.0
2013-12-17 13:00:00,38.51,38.56,38.33,38.34,257700.0,24.8928,24.9251,24.7764,24.7829,257700.0
2013-12-17 14:00:00,38.34,38.54,38.34,38.46,245700.0,24.7829,24.9122,24.7829,24.8605,245700.0
2013-12-17 15:00:00,38.46,38.69,38.46,38.57,898500.0,24.8605,25.0091,24.8605,24.9316,898500.0
2013-12-18 09:30:00,38.01,38.05,37.58,37.59,397200.0,24.9526,24.9789,24.6703,24.6769,397200.0
2013-12-18 10:00:00,37.58,37.85,37.58,37.76,412650.0,24.6703,24.8476,24.6703,24.7885,412650.0
2013-12-18 11:00:00,37.77,37.83,37.53,37.59,290700.0,24.7951,24.8345,24.6375,24.6769,290700.0
2013-12-18 12:00:00,37.58,37.64,37.47,37.49,227700.0,24.6703,24.7097,24.5981,24.6113,227700.0
2013-12-18 13:00:00,37.49,37.7,37.39,37.62,357000.0,24.6113,24.7491,24.5456,24.6966,357000.0
2013-12-18 14:00:00,37.63,38.29,37.37,38.21,505050.0,24.7032,25.1364,24.5325,25.0839,505050.0
2013-12-18 15:00:00,38.2,38.5,38.13,38.48,1144350.0,25.0774,25.2743,25.0314,25.2612,1144350.0
2013-12-19 09:30:00,38.79,38.79,38.19,38.28,137550.0,25.4647,25.4647,25.0708,25.1299,137550.0
2013-12-19 10:00:00,38.27,38.31,38.07,38.12,214800.0,25.1233,25.1496,24.992,25.0248,214800.0
2013-12-19 11:00:00,38.14,38.18,38.05,38.07,165150.0,25.038,25.0642,24.9789,24.992,165150.0
2013-12-19 12:00:00,38.07,38.13,37.99,38.01,153000.0,24.992,25.0314,24.9395,24.9526,153000.0
2013-12-19 13:00:00,38.01,38.14,37.99,38.14,225600.0,24.9526,25.038,24.9395,25.038,225600.0
2013-12-19 14:00:00,38.15,38.24,38.09,38.15,177300.0,25.0445,25.1036,25.0051,25.0445,177300.0
2013-12-19 15:00:00,38.15,38.23,38.14,38.18,501300.0,25.0445,25.0971,25.038,25.0642,501300.0
2013-12-20 09:30:00,38.23,38.27,38.05,38.24,850800.0,25.0971,25.1233,24.9789,25.1036,850800.0
2013-12-20 10:00:00,38.24,38.39,38.15,38.32,163350.0,25.1036,25.2021,25.0445,25.1561,163350.0
2013-12-20 11:00:00,38.32,38.45,38.29,38.43,189300.0,25.1561,25.2415,25.1364,25.2284,189300.0
2013-12-20 12:00:00,38.43,38.53,38.39,38.49,181950.0,25.2284,25.294,25.2021,25.2677,181950.0
2013-12-20 13:00:00,38.49,38.56,38.44,38.51,163800.0,25.2677,25.3137,25.2349,25.2809,163800.0
2013-12-20 14:00:00,38.51,38.51,38.43,38.44,175050.0,25.2809,25.2809,25.2284,25.2349,175050.0
2013-12-20 15:00:00,38.44,38.49,38.37,38.42,546600.0,25.2349,25.2677,25.189,25.2218,546600.0
2013-12-23 09:30:00,38.55,38.73,38.42,38.59,159450.0,25.3071,25.4253,25.2218,25.3334,159450.0
2013-12-23 10:00:00,38.61,38.81,38.52,38.56,222450.0,25.3465,25.4778,25.2874,25.3137,222450.0
2013-12-23 11:00:00,38.55,38.65,38.53,38.56,142500.0,25.3071,25.3728,25.294,25.3137,142500.0
2013-12-23 12:00:00,38.55,38.6,38.46,38.47,177000.0,25.3071,25.34,25.248,25.2546,177000.0
2013-12-23 13:00:00,38.47,38.51,38.39,38.45,167700.0,25.2546,25.2809,25.2021,25.2415,167700.0
2013-12-23 14:00:00,38.45,38.5,38.41,38.48,179250.0,25.2415,25.2743,25.2152,25.2612,179250.0
2013-12-23 15:00:00,38.47,38.56,38.45,38.55,485250.0,25.2546,25.3137,25.2415,25.3071,485250.0
2013-12-24 09:30:00,38.31,38.71,38.31,38.66,101550.0,25.1496,25.4122,25.1496,25.3793,101550.0
2013-12-24 10:00:00,38.65,38.77,38.63,38.75,174600.0,25.3728,25.4516,25.3596,25.4384,174600.0
2013-12-24 11:00:00,38.75,38.84,38.7,38.84,126600.0,25.4384,25.4975,25.4056,25.4975,126600.0
2013-12-24 12:00:00,38.84,38.87,38.69,38.77,204150.0,25.4975,25.5172,25.399,25.4516,204150.0
2013-12-26 09:30:00,38.84,39.04,38.79,39.03,159000.0,25.4975,25.6288,25.4647,25.6222,159000.0
2013-12-26 10:00:00,39.03,39.17,39.03,39.09,223050.0,25.6222,25.7141,25.6222,25.6616,223050.0
2013-12-26 11:00:00,39.08,39.16,39.07,39.16,213750.0,25.6551,25.7076,25.6485,25.7076,213750.0
2013-12-26 12:00:00,39.16,39.21,39.11,39.19,224700.0,25.7076,25.7404,25.6748,25.7273,224700.0
2013-12-26 13:00:00,39.2,39.25,39.19,39.23,175200.0,25.7338,25.7667,25.7273,25.7535,175200.0
2013-12-26 14:00:00,39.23,39.26,39.17,39.19,220200.0,25.7535,25.7732,25.7141,25.7273,220200.0
2013-12-26 15:00:00,39.19,39.21,39.11,39.15,345900.0,25.7273,25.7404,25.6748,25.701,345900.0
2013-12-27 09:30:00,39.07,39.12,38.97,39.07,163350.0,25.6485,25.6813,25.5828,25.6485,163350.0
2013-12-27 10:00:00,39.07,39.21,38.95,38.99,170400.0,25.6485,25.7404,25.5697,25.596,170400.0
2013-12-27 11:00:00,38.99,39.1,38.99,39.05,107850.0,25.596,25.6682,25.596,25.6354,107850.0
2013-12-27 12:00:00,39.05,39.06,38.91,38.95,87750.0,25.6354,25.6419,25.5435,25.5697,87750.0
2013-12-27 13:00:00,38.95,38.97,38.91,38.95,87450.0,25.5697,25.5828,25.5435,25.5697,87450.0
2013-12-27 14:00:00,38.95,39.0,38.95,38.97,110850.0,25.5697,25.6025,25.5697,25.5828,110850.0
2013-12-27 15:00:00,38.97,39.03,38.95,38.99,287250.0,25.5828,25.6222,25.5697,25.596,287250.0
2013-12-30 09:30:00,39.02,39.1,38.97,39.02,54750.0,25.6157,25.6682,25.5828,25.6157,54750.0
2013-12-30 10:00:00,39.02,39.21,39.02,39.19,191850.0,25.6157,25.7404,25.6157,25.7273,191850.0
2013-12-30 11:00:00,39.18,39.22,39.15,39.18,168900.0,25.7207,25.747,25.701,25.7207,168900.0
2013-12-30 12:00:00,39.19,39.33,39.18,39.27,234300.0,25.7273,25.8192,25.7207,25.7798,234300.0
2013-12-30 13:00:00,39.26,39.29,39.18,39.21,102900.0,25.7732,25.7929,25.7207,25.7404,102900.0
2013-12-30 14:00:00,39.21,39.3,39.19,39.21,147000.0,25.7404,25.7995,25.7273,25.7404,147000.0
2013-12-30 15:00:00,39.21,39.23,39.18,39.22,392400.0,25.7404,25.7535,25.7207,25.747,392400.0
2013-12-31 09:30:00,39.51,39.51,39.21,39.51,146100.0,25.9373,25.9373,25.7404,25.9373,146100.0
2013-12-31 10:00:00,39.51,39.57,39.29,39.43,223800.0,25.9373,25.9767,25.7929,25.8848,223800.0
2013-12-31 11:00:00,39.43,39.51,39.41,39.46,186600.0,25.8848,25.9373,25.8717,25.9045,186600.0
2013-12-31 12:00:00,39.47,39.49,39.37,39.39,78450.0,25.9111,25.9242,25.8454,25.8586,78450.0
2013-12-31 13:00:00,39.39,39.41,39.33,39.34,88500.0,25.8586,25.8717,25.8192,25.8257,88500.0
2013-12-31 14:00:00,39.35,39.37,39.29,39.33,117300.0,25.8323,25.8454,25.7929,25.8192,117300.0
2013-12-31 15:00:00,39.33,39.49,39.29,39.44,531750.0,25.8192,25.9242,25.7929,25.8914,531750.0
2014-01-02 09:30:00,39.29,39.33,39.02,39.09,164700.0,25.7929,25.8192,25.6157,25.6616,164700.0
2014-01-02 10:00:00,39.05,39.23,38.99,39.21,271950.0,25.6354,25.7535,25.596,25.7404,271950.0
2014-01-02 11:00:00,39.22,39.23,38.89,38.93,326100.0,25.747,25.7535,25.5303,25.5566,326100.0
2014-01-02 12:00:00,38.94,39.01,38.91,39.01,202800.0,25.5632,25.6091,25.5435,25.6091,202800.0
2014-01-02 13:00:00,39.01,39.04,38.81,38.93,213150.0,25.6091,25.6288,25.4778,25.5566,213150.0
2014-01-02 14:00:00,38.93,39.03,38.85,38.87,222150.0,25.5566,25.6222,25.5041,25.5172,222150.0
2014-01-02 15:00:00,38.88,39.02,38.87,38.99,416850.0,25.5238,25.6157,25.5172,25.596,416850.0
2014-01-03 09:30:00,40.99,40.99,39.0,39.05,118350.0,26.9089,26.9089,25.6025,25.6354,118350.0
2014-01-03 10:00:00,39.04,39.36,39.04,39.25,438600.0,25.6288,25.8389,25.6288,25.7667,438600.0
2014-01-03 11:00:00,39.26,39.27,38.88,38.91,270150.0,25.7732,25.7798,25.5238,25.5435,270150.0
2014-01-03 12:00:00,38.89,39.01,38.85,38.95,143550.0,25.5303,25.6091,25.5041,25.5697,143550.0
2014-01-03 13:00:00,38.96,39.01,38.88,38.98,151350.0,25.5763,25.6091,25.5238,25.5894,151350.0
2014-01-03 14:00:00,38.99,39.13,38.98,39.12,195900.0,25.596,25.6879,25.5894,25.6813,195900.0
2014-01-03 15:00:00,39.13,39.22,39.07,39.09,435000.0,25.6879,25.747,25.6485,25.6616,435000.0
2014-01-06 09:30:00,39.66,40.11,39.59,39.79,837900.0,26.0358,26.3312,25.9899,26.1212,837900.0
2014-01-06 10:00:00,39.79,40.05,39.75,39.86,1550400.0,26.1212,26.2918,26.0949,26.1671,1550400.0
2014-01-06 11:00:00,39.86,39.97,39.42,39.51,859500.0,26.1671,26.2393,25.8783,25.9373,859500.0
2014-01-06 12:00:00,39.51,39.52,39.38,39.39,308550.0,25.9373,25.9439,25.852,25.8586,308550.0
2014-01-06 13:00:00,39.39,39.52,39.27,39.5,328050.0,25.8586,25.9439,25.7798,25.9308,328050.0
2014-01-06 14:00:00,39.5,39.59,39.46,39.52,457200.0,25.9308,25.9899,25.9045,25.9439,457200.0
2014-01-06 15:00:00,39.52,39.52,39.33,39.44,1147500.0,25.9439,25.9439,25.8192,25.8914,1147500.0
2014-01-07 09:30:00,39.49,39.59,39.34,39.41,253650.0,25.9242,25.9899,25.8257,25.8717,253650.0
2014-01-07 10:00:00,39.42,39.53,39.4,39.49,326700.0,25.8783,25.9505,25.8651,25.9242,326700.0
2014-01-07 11:00:00,39.5,39.51,39.28,39.29,406650.0,25.9308,25.9373,25.7864,25.7929,406650.0
2014-01-07 12:00:00,39.29,39.35,39.2,39.35,432000.0,25.7929,25.8323,25.7338,25.8323,432000.0
2014-01-07 13:00:00,39.35,39.47,39.31,39.33,258600.0,25.8323,25.9111,25.806,25.8192,258600.0
2014-01-07 14:00:00,39.33,39.39,39.25,39.36,373350.0,25.8192,25.8586,25.7667,25.8389,373350.0
2014-01-07 15:00:00,39.37,39.47,39.37,39.41,643350.0,25.8454,25.9111,25.8454,25.8717,643350.0
2014-01-08 09:30:00,39.54,39.54,38.95,39.06,145650.0,25.957,25.957,25.5697,25.6419,145650.0
2014-01-08 10:00:00,39.05,39.43,39.0,39.29,310950.0,25.6354,25.8848,25.6025,25.7929,310950.0
2014-01-08 11:00:00,39.29,39.33,39.1,39.21,513450.0,25.7929,25.8192,25.6682,25.7404,513450.0
2014-01-08 12:00:00,39.21,39.31,39.2,39.27,273750.0,25.7404,25.806,25.7338,25.7798,273750.0
2014-01-08 13:00:00,39.27,39.39,39.25,39.31,186900.0,25.7798,25.8586,25.7667,25.806,186900.0
2014-01-08 14:00:00,39.3,39.36,39.21,39.22,508350.0,25.7995,25.8389,25.7404,25.747,508350.0
2014-01-08 15:00:00,39.22,39.33,39.11,39.31,651600.0,25.747,25.8192,25.6748,25.806,651600.0
2014-01-09 09:30:00,39.4,39.5,39.13,39.23,177600.0,25.8651,25.9308,25.6879,25.7535,177600.0
2014-01-09 10:00:00,39.23,39.27,38.83,38.93,335550.0,25.7535,25.7798,25.4909,25.5566,335550.0
2014-01-09 11:00:00,38.93,38.95,38.83,38.9,212100.0,25.5566,25.5697,25.4909,25.5369,212100.0
2014-01-09 12:00:00,38.9,39.11,38.89,39.09,146700.0,25.5369,25.6748,25.5303,25.6616,146700.0
2014-01-09 13:00:00,39.09,39.13,39.05,39.08,138450.0,25.6616,25.6879,25.6354,25.6551,138450.0
2014-01-09 14:00:00,39.09,39.28,39.03,39.25,255150.0,25.6616,25.7864,25.6222,25.7667,255150.0
2014-01-09 15:00:00,39.25,39.37,39.21,39.33,581550.0,25.7667,25.8454,25.7404,25.8192,581550.0
2014-01-10 09:30:00,39.41,39.43,39.18,39.21,280350.0,25.8717,25.8848,25.7207,25.7404,280350.0
2014-01-10 10:00:00,39.23,39.24,38.99,39.21,386400.0,25.7535,25.7601,25.596,25.7404,386400.0
2014-01-10 11:00:00,39.22,39.25,39.01,39.15,312750.0,25.747,25.7667,25.6091,25.701,312750.0
2014-01-10 12:00:00,39.14,39.37,39.11,39.32,178800.0,25.6944,25.8454,25.6748,25.8126,178800.0
2014-01-10 13:00:00,39.32,39.35,39.17,39.17,180000.0,25.8126,25.8323,25.7141,25.7141,180000.0
2014-01-10 14:00:00,39.17,39.39,39.17,39.33,226050.0,25.7141,25.8586,25.7141,25.8192,226050.0
2014-01-10 15:00:00,39.33,39.47,39.33,39.45,439200.0,25.8192,25.9111,25.8192,25.898,439200.0
2014-01-13 09:30:00,39.24,39.51,39.19,39.45,200850.0,25.7601,25.9373,25.7273,25.898,200850.0
2014-01-13 10:00:00,39.43,39.51,39.38,39.38,160950.0,25.8848,25.9373,25.852,25.852,160950.0
2014-01-13 11:00:00,39.38,39.38,39.28,39.31,81300.0,25.852,25.852,25.7864,25.806,81300.0
2014-01-13 12:00:00,39.33,39.39,39.15,39.17,113100.0,25.8192,25.8586,25.701,25.7141,113100.0
2014-01-13 13:00:00,39.16,39.21,39.06,39.12,146250.0,25.7076,25.7404,25.6419,25.6813,146250.0
2014-01-13 14:00:00,39.12,39.12,38.92,38.97,188400.0,25.6813,25.6813,25.55,25.5828,188400.0
2014-01-13 15:00:00,38.97,38.97,38.79,38.93,571800.0,25.5828,25.5828,25.4647,25.5566,571800.0
2014-01-14 09:30:00,39.0,39.03,38.69,38.79,219150.0,25.6025,25.6222,25.399,25.4647,219150.0
2014-01-14 10:00:00,38.78,39.06,38.78,38.98,320100.0,25.4581,25.6419,25.4581,25.5894,320100.0
2014-01-14 11:00:00,38.98,39.06,38.93,38.96,250350.0,25.5894,25.6419,25.5566,25.5763,250350.0
2014-01-14 12:00:00,38.97,39.1,38.94,39.07,153600.0,25.5828,25.6682,25.5632,25.6485,153600.0
2014-01-14 13:00:00,39.08,39.13,39.02,39.08,210900.0,25.6551,25.6879,25.6157,25.6551,210900.0
2014-01-14 14:00:00,39.08,39.15,39.03,39.11,162300.0,25.6551,25.701,25.6222,25.6748,162300.0
2014-01-14 15:00:00,39.11,39.14,39.03,39.07,632700.0,25.6748,25.6944,25.6222,25.6485,632700.0
2014-01-15 09:30:00,39.13,39.41,38.91,39.39,120300.0,25.6879,25.8717,25.5435,25.8586,120300.0
2014-01-15 10:00:00,39.38,39.51,39.34,39.43,260100.0,25.852,25.9373,25.8257,25.8848,260100.0
2014-01-15 11:00:00,39.43,39.55,39.37,39.39,132000.0,25.8848,25.9636,25.8454,25.8586,132000.0
2014-01-15 12:00:00,39.41,39.46,39.19,39.29,121950.0,25.8717,25.9045,25.7273,25.7929,121950.0
2014-01-15 13:00:00,39.31,39.37,39.29,39.31,251250.0,25.806,25.8454,25.7929,25.806,251250.0
2014-01-15 14:00:00,39.32,39.44,39.31,39.38,193050.0,25.8126,25.8914,25.806,25.852,193050.0
2014-01-15 15:00:00,39.38,39.41,39.23,39.26,549450.0,25.852,25.8717,25.7535,25.7732,549450.0
2014-01-16 09:30:00,39.33,39.5,39.3,39.4,82050.0,25.8192,25.9308,25.7995,25.8651,82050.0
2014-01-16 10:00:00,39.4,39.47,39.13,39.18,130200.0,25.8651,25.9111,25.6879,25.7207,130200.0
2014-01-16 11:00:00,39.19,39.32,39.14,39.29,115650.0,25.7273,25.8126,25.6944,25.7929,115650.0
2014-01-16 12:00:00,39.29,39.34,39.26,39.33,66000.0,25.7929,25.8257,25.7732,25.8192,66000.0
2014-01-16 13:00:00,39.32,39.41,39.3,39.31,126150.0,25.8126,25.8717,25.7995,25.806,126150.0
2014-01-16 14:00:00,39.31,39.48,39.25,39.46,312450.0,25.806,25.9176,25.7667,25.9045,312450.0
2014-01-16 15:00:00,39.45,39.5,39.38,39.5,545850.0,25.898,25.9308,25.852,25.9308,545850.0
2014-01-17 09:30:00,39.41,39.6,39.33,39.54,903000.0,25.8717,25.9964,25.8192,25.957,903000.0
2014-01-17 10:00:00,39.54,39.69,39.52,39.56,164550.0,25.957,26.0555,25.9439,25.9702,164550.0
2014-01-17 11:00:00,39.56,39.69,39.55,39.66,124350.0,25.9702,26.0555,25.9636,26.0358,124350.0
2014-01-17 12:00:00,39.67,39.82,39.67,39.75,145950.0,26.0424,26.1409,26.0424,26.0949,145950.0
2014-01-17 13:00:00,39.77,39.8,39.69,39.77,160950.0,26.108,26.1277,26.0555,26.108,160950.0
2014-01-17 14:00:00,39.77,39.78,39.67,39.68,119100.0,26.108,26.1146,26.0424,26.0489,119100.0
2014-01-17 15:00:00,39.69,39.73,39.57,39.69,541950.0,26.0555,26.0818,25.9767,26.0555,541950.0
2014-01-21 09:30:00,39.89,40.0,39.66,39.84,159000.0,26.1868,26.259,26.0358,26.154,159000.0
2014-01-21 10:00:00,39.82,39.83,39.57,39.57,157950.0,26.1409,26.1474,25.9767,25.9767,157950.0
2014-01-21 11:00:00,39.58,39.58,39.35,39.41,178500.0,25.9833,25.9833,25.8323,25.8717,178500.0
2014-01-21 12:00:00,39.41,39.52,39.32,39.46,115050.0,25.8717,25.9439,25.8126,25.9045,115050.0
2014-01-21 13:00:00,39.47,39.59,39.45,39.5,142050.0,25.9111,25.9899,25.898,25.9308,142050.0
2014-01-21 14:00:00,39.51,39.69,39.48,39.53,276000.0,25.9373,26.0555,25.9176,25.9505,276000.0
2014-01-21 15:00:00,39.54,39.64,39.51,39.57,446250.0,25.957,26.0227,25.9373,25.9767,446250.0
2014-01-22 09:30:00,39.59,39.74,39.49,39.49,63450.0,25.9899,26.0883,25.9242,25.9242,63450.0
2014-01-22 10:00:00,39.5,39.55,39.39,39.44,110250.0,25.9308,25.9636,25.8586,25.8914,110250.0
2014-01-22 11:00:00,39.42,39.49,39.4,39.43,67650.0,25.8783,25.9242,25.8651,25.8848,67650.0
2014-01-22 12:00:00,39.43,39.45,39.38,39.39,104700.0,25.8848,25.898,25.852,25.8586,104700.0
2014-01-22 13:00:00,39.39,39.45,39.27,39.31,160200.0,25.8586,25.898,25.7798,25.806,160200.0
2014-01-22 14:00:00,39.31,39.49,39.31,39.43,122850.0,25.806,25.9242,25.806,25.8848,122850.0
2014-01-22 15:00:00,39.43,39.49,39.31,39.32,599400.0,25.8848,25.9242,25.806,25.8126,599400.0
2014-01-23 09:30:00,38.9,39.21,38.9,38.9,135600.0,25.5369,25.7404,25.5369,25.5369,135600.0
2014-01-23 10:00:00,38.9,39.02,38.84,38.87,213750.0,25.5369,25.6157,25.4975,25.5172,213750.0
2014-01-23 11:00:00,38.89,39.01,38.85,38.99,239550.0,25.5303,25.6091,25.5041,25.596,239550.0
2014-01-23 12:00:00,39.0,39.03,38.86,38.96,149550.0,25.6025,25.6222,25.5106,25.5763,149550.0
2014-01-23 13:00:00,38.97,39.0,38.83,38.87,168450.0,25.5828,25.6025,25.4909,25.5172,168450.0
2014-01-23 14:00:00,38.87,38.99,38.85,38.89,228450.0,25.5172,25.596,25.5041,25.5303,228450.0
2014-01-23 15:00:00,38.89,38.91,38.8,38.83,783000.0,25.5303,25.5435,25.4712,25.4909,783000.0
2014-01-24 09:30:00,38.63,38.63,38.18,38.35,244800.0,25.3596,25.3596,25.0642,25.1758,244800.0
2014-01-24 10:00:00,38.34,38.4,38.03,38.1,325350.0,25.1693,25.2087,24.9658,25.0117,325350.0
2014-01-24 11:00:00,38.09,38.11,37.82,37.95,357600.0,25.0051,25.0183,24.8279,24.9132,357600.0
2014-01-24 12:00:00,37.96,37.99,37.77,37.86,260400.0,24.9198,24.9395,24.7951,24.8542,260400.0
2014-01-24 13:00:00,37.86,37.87,37.67,37.77,375450.0,24.8542,24.8607,24.7294,24.7951,375450.0
2014-01-24 14:00:00,37.77,37.77,37.59,37.75,382800.0,24.7951,24.7951,24.6769,24.7819,382800.0
2014-01-24 15:00:00,37.75,37.75,37.47,37.49,1055850.0,24.7819,24.7819,24.5981,24.6113,1055850.0
2014-01-27 09:30:00,37.38,37.83,37.35,37.71,129750.0,24.5391,24.8345,24.5194,24.7557,129750.0
2014-01-27 10:00:00,37.68,37.75,37.49,37.59,242400.0,24.736,24.7819,24.6113,24.6769,242400.0
2014-01-27 11:00:00,37.58,37.64,37.32,37.36,168300.0,24.6703,24.7097,24.4997,24.5259,168300.0
2014-01-27 12:00:00,37.34,37.35,37.09,37.17,204150.0,24.5128,24.5194,24.3487,24.4012,204150.0
2014-01-27 13:00:00,37.18,37.57,37.17,37.54,472650.0,24.4078,24.6638,24.4012,24.6441,472650.0
2014-01-27 14:00:00,37.54,38.17,37.53,38.08,683100.0,24.6441,25.0577,24.6375,24.9986,683100.0
2014-01-27 15:00:00,38.07,38.07,37.7,37.7,615750.0,24.992,24.992,24.7491,24.7491,615750.0
2014-01-28 09:30:00,37.73,37.97,37.37,37.89,118950.0,24.7688,24.9264,24.5325,24.8739,118950.0
2014-01-28 10:00:00,37.9,38.09,37.89,38.05,222000.0,24.8804,25.0051,24.8739,24.9789,222000.0
2014-01-28 11:00:00,38.05,38.09,37.77,37.84,251400.0,24.9789,25.0051,24.7951,24.841,251400.0
2014-01-28 12:00:00,37.84,37.91,37.74,37.81,159300.0,24.841,24.887,24.7754,24.8213,159300.0
2014-01-28 13:00:00,37.81,37.82,37.7,37.73,144900.0,24.8213,24.8279,24.7491,24.7688,144900.0
2014-01-28 14:00:00,37.73,37.89,37.71,37.87,150900.0,24.7688,24.8739,24.7557,24.8607,150900.0
2014-01-28 15:00:00,37.87,37.93,37.83,37.87,371550.0,24.8607,24.9001,24.8345,24.8607,371550.0
2014-01-29 09:30:00,37.47,37.81,37.25,37.75,550500.0,24.5981,24.8213,24.4537,24.7819,550500.0
2014-01-29 10:00:00,37.78,38.07,37.73,37.98,243150.0,24.8016,24.992,24.7688,24.9329,243150.0
2014-01-29 11:00:00,38.0,38.17,38.0,38.17,196350.0,24.9461,25.0577,24.9461,25.0577,196350.0
2014-01-29 12:00:00,38.17,38.19,37.9,37.97,270600.0,25.0577,25.0708,24.8804,24.9264,270600.0
2014-01-29 13:00:00,37.97,37.97,37.83,37.94,154200.0,24.9264,24.9264,24.8345,24.9067,154200.0
2014-01-29 14:00:00,37.94,38.06,37.65,37.76,274200.0,24.9067,24.9855,24.7163,24.7885,274200.0
2014-01-29 15:00:00,37.74,37.81,37.62,37.7,628800.0,24.7754,24.8213,24.6966,24.7491,628800.0
2014-01-30 09:30:00,38.04,38.17,37.57,38.06,181650.0,24.9723,25.0577,24.6638,24.9855,181650.0
2014-01-30 10:00:00,38.06,38.19,37.91,38.19,397350.0,24.9855,25.0708,24.887,25.0708,397350.0
2014-01-30 11:00:00,38.19,38.4,38.07,38.13,414600.0,25.0708,25.2087,24.992,25.0314,414600.0
2014-01-30 12:00:00,38.13,38.21,38.07,38.2,171900.0,25.0314,25.0839,24.992,25.0774,171900.0
2014-01-30 13:00:00,38.2,38.5,38.17,38.39,313650.0,25.0774,25.2743,25.0577,25.2021,313650.0
2014-01-30 14:00:00,38.37,38.39,38.17,38.3,249600.0,25.189,25.2021,25.0577,25.143,249600.0
2014-01-30 15:00:00,38.31,38.48,38.28,38.29,956100.0,25.1496,25.2612,25.1299,25.1364,956100.0
2014-01-31 09:30:00,36.89,38.0,36.75,37.33,453600.0,24.2174,24.9461,24.1255,24.5062,453600.0
2014-01-31 10:00:00,37.35,37.7,37.23,37.7,607800.0,24.5194,24.7491,24.4406,24.7491,607800.0
2014-01-31 11:00:00,37.69,37.69,37.24,37.47,429000.0,24.7426,24.7426,24.4471,24.5981,429000.0
2014-01-31 12:00:00,37.47,37.53,36.96,37.25,642750.0,24.5981,24.6375,24.2633,24.4537,642750.0
2014-01-31 13:00:00,37.25,37.3,37.12,37.27,234150.0,24.4537,24.4865,24.3684,24.4668,234150.0
2014-01-31 14:00:00,37.28,37.37,37.2,37.3,581100.0,24.4734,24.5325,24.4209,24.4865,581100.0
2014-01-31 15:00:00,37.29,37.35,37.06,37.33,1320600.0,24.48,24.5194,24.329,24.5062,1320600.0
2014-02-03 09:30:00,37.11,38.33,37.01,37.02,326100.0,24.3618,25.1627,24.2962,24.3027,326100.0
2014-02-03 10:00:00,37.01,37.05,36.7,37.03,642000.0,24.2962,24.3224,24.0926,24.3093,642000.0
2014-02-03 11:00:00,37.02,37.03,36.45,36.47,521550.0,24.3027,24.3093,23.9285,23.9417,521550.0
2014-02-03 12:00:00,36.48,36.63,36.42,36.43,259950.0,23.9482,24.0467,23.9088,23.9154,259950.0
2014-02-03 13:00:00,36.42,36.48,36.07,36.07,394500.0,23.9088,23.9482,23.6791,23.6791,394500.0
2014-02-03 14:00:00,36.06,36.21,35.91,35.93,452250.0,23.6725,23.771,23.574,23.5872,452250.0
2014-02-03 15:00:00,35.93,36.03,35.9,36.0,1036200.0,23.5872,23.6528,23.5675,23.6331,1036200.0
2014-02-04 09:30:00,36.31,36.35,35.73,36.09,209850.0,23.8366,23.8629,23.4559,23.6922,209850.0
2014-02-04 10:00:00,36.09,36.15,35.91,36.11,538650.0,23.6922,23.7316,23.574,23.7053,538650.0
2014-02-04 11:00:00,36.1,36.33,36.02,36.31,573000.0,23.6988,23.8498,23.6462,23.8366,573000.0
2014-02-04 12:00:00,36.31,36.45,36.31,36.41,399600.0,23.8366,23.9285,23.8366,23.9023,399600.0
2014-02-04 13:00:00,36.41,36.45,36.36,36.39,362250.0,23.9023,23.9285,23.8694,23.8891,362250.0
2014-02-04 14:00:00,36.39,36.43,36.36,36.41,357750.0,23.8891,23.9154,23.8694,23.9023,357750.0
2014-02-04 15:00:00,36.41,36.91,36.28,36.71,3639150.0,23.9023,24.2305,23.8169,24.0992,3639150.0
2014-02-05 09:30:00,37.35,37.52,37.03,37.14,1211700.0,24.5194,24.631,24.3093,24.3815,1211700.0
2014-02-05 10:00:00,37.14,37.38,36.97,37.23,1521450.0,24.3815,24.5391,24.2699,24.4406,1521450.0
2014-02-05 11:00:00,37.24,37.57,37.23,37.53,1124700.0,24.4471,24.6638,24.4406,24.6375,1124700.0
2014-02-05 12:00:00,37.53,37.72,37.49,37.7,705900.0,24.6375,24.7623,24.6113,24.7491,705900.0
2014-02-05 13:00:00,37.7,37.96,37.62,37.89,764850.0,24.7491,24.9198,24.6966,24.8739,764850.0
2014-02-05 14:00:00,37.89,37.98,37.65,37.68,897000.0,24.8739,24.9329,24.7163,24.736,897000.0
2014-02-05 15:00:00,37.68,37.98,37.67,37.93,1949850.0,24.736,24.9329,24.7294,24.9001,1949850.0
2014-02-06 09:30:00,37.72,38.33,37.72,38.31,331800.0,24.7623,25.1627,24.7623,25.1496,331800.0
2014-02-06 10:00:00,38.33,38.71,38.3,38.54,511200.0,25.1627,25.4122,25.143,25.3006,511200.0
2014-02-06 11:00:00,38.55,38.75,38.44,38.61,576300.0,25.3071,25.4384,25.2349,25.3465,576300.0
2014-02-06 12:00:00,38.62,38.8,38.6,38.73,311700.0,25.3531,25.4712,25.34,25.4253,311700.0
2014-02-06 13:00:00,38.73,38.81,38.69,38.77,359400.0,25.4253,25.4778,25.399,25.4516,359400.0
2014-02-06 14:00:00,38.78,39.22,38.78,39.15,707100.0,25.4581,25.747,25.4581,25.701,707100.0
2014-02-06 15:00:00,39.15,39.23,39.03,39.09,1236750.0,25.701,25.7535,25.6222,25.6616,1236750.0
2014-02-07 09:30:00,39.19,39.72,39.14,39.35,399150.0,25.7273,26.0752,25.6944,25.8323,399150.0
2014-02-07 10:00:00,39.36,39.47,39.06,39.29,426450.0,25.8389,25.9111,25.6419,25.7929,426450.0
2014-02-07 11:00:00,39.29,39.33,39.12,39.33,268200.0,25.7929,25.8192,25.6813,25.8192,268200.0
2014-02-07 12:00:00,39.33,39.4,39.21,39.27,277350.0,25.8192,25.8651,25.7404,25.7798,277350.0
2014-02-07 13:00:00,39.27,39.37,39.22,39.35,294600.0,25.7798,25.8454,25.747,25.8323,294600.0
2014-02-07 14:00:00,39.35,39.39,39.25,39.31,328950.0,25.8323,25.8586,25.7667,25.806,328950.0
2014-02-07 15:00:00,39.31,39.45,39.3,39.42,931500.0,25.806,25.898,25.7995,25.8783,931500.0
2014-02-10 09:30:00,39.29,39.39,38.95,39.19,261750.0,25.7929,25.8586,25.5697,25.7273,261750.0
2014-02-10 10:00:00,39.21,39.21,38.86,38.9,197850.0,25.7404,25.7404,25.5106,25.5369,197850.0
2014-02-10 11:00:00,38.89,39.05,38.82,38.98,222750.0,25.5303,25.6354,25.4844,25.5894,222750.0
2014-02-10 12:00:00,38.97,39.0,38.88,38.99,202050.0,25.5828,25.6025,25.5238,25.596,202050.0
2014-02-10 13:00:00,38.99,39.01,38.85,38.88,226650.0,25.596,25.6091,25.5041,25.5238,226650.0
2014-02-10 14:00:00,38.89,39.03,38.83,38.99,265950.0,25.5303,25.6222,25.4909,25.596,265950.0
2014-02-10 15:00:00,38.99,39.04,38.95,38.99,577200.0,25.596,25.6288,25.5697,25.596,577200.0
2014-02-11 09:30:00,38.97,39.36,38.91,39.15,127200.0,25.5828,25.8389,25.5435,25.701,127200.0
2014-02-11 10:00:00,39.17,39.19,38.96,39.04,156900.0,25.7141,25.7273,25.5763,25.6288,156900.0
2014-02-11 11:00:00,39.05,39.23,39.02,39.2,153000.0,25.6354,25.7535,25.6157,25.7338,153000.0
2014-02-11 12:00:00,39.19,39.26,39.14,39.19,138900.0,25.7273,25.7732,25.6944,25.7273,138900.0
2014-02-11 13:00:00,39.19,39.4,39.19,39.39,178350.0,25.7273,25.8651,25.7273,25.8586,178350.0
2014-02-11 14:00:00,39.39,39.56,39.35,39.54,224100.0,25.8586,25.9702,25.8323,25.957,224100.0
2014-02-11 15:00:00,39.53,39.65,39.43,39.46,561150.0,25.9505,26.0293,25.8848,25.9045,561150.0
2014-02-12 09:30:00,39.53,39.83,39.46,39.77,117900.0,26.0381,26.2357,25.992,26.1962,117900.0
2014-02-12 10:00:00,39.78,39.78,39.39,39.43,315900.0,26.2028,26.2028,25.9459,25.9722,315900.0
2014-02-12 11:00:00,39.42,39.54,39.33,39.38,185550.0,25.9656,26.0447,25.9064,25.9393,185550.0
2014-02-12 12:00:00,39.38,39.61,39.38,39.53,169500.0,25.9393,26.0908,25.9393,26.0381,169500.0
2014-02-12 13:00:00,39.53,39.77,39.51,39.64,203250.0,26.0381,26.1962,26.0249,26.1106,203250.0
2014-02-12 14:00:00,39.63,39.65,39.49,39.55,198750.0,26.104,26.1171,26.0118,26.0513,198750.0
2014-02-12 15:00:00,39.56,39.57,39.36,39.49,865350.0,26.0579,26.0644,25.9261,26.0118,865350.0
2014-02-13 09:30:00,39.19,39.33,38.9,38.92,317250.0,25.8141,25.9064,25.6231,25.6363,317250.0
2014-02-13 10:00:00,38.94,39.52,38.92,39.51,425850.0,25.6495,26.0315,25.6363,26.0249,425850.0
2014-02-13 11:00:00,39.53,39.67,39.47,39.5,171150.0,26.0381,26.1303,25.9986,26.0183,171150.0
2014-02-13 12:00:00,39.49,39.56,39.39,39.52,127200.0,26.0118,26.0579,25.9459,26.0315,127200.0
2014-02-13 13:00:00,39.53,39.79,39.52,39.76,220950.0,26.0381,26.2094,26.0315,26.1896,220950.0
2014-02-13 14:00:00,39.76,39.91,39.75,39.87,329550.0,26.1896,26.2884,26.183,26.2621,329550.0
2014-02-13 15:00:00,39.87,39.93,39.82,39.89,750900.0,26.2621,26.3016,26.2291,26.2752,750900.0
2014-02-14 09:30:00,39.65,40.57,39.65,40.46,619050.0,26.1171,26.7231,26.1171,26.6507,619050.0
2014-02-14 10:00:00,40.47,40.93,40.41,40.66,1024200.0,26.6573,26.9603,26.6177,26.7824,1024200.0
2014-02-14 11:00:00,40.66,41.1,40.55,41.02,639600.0,26.7824,27.0722,26.71,27.0196,639600.0
2014-02-14 12:00:00,41.02,41.03,40.89,40.98,729300.0,27.0196,27.0261,26.9339,26.9932,729300.0
2014-02-14 13:00:00,40.98,41.07,40.97,41.02,461850.0,26.9932,27.0525,26.9866,27.0196,461850.0
2014-02-14 14:00:00,41.03,41.1,40.93,41.03,513150.0,27.0261,27.0722,26.9603,27.0261,513150.0
2014-02-14 15:00:00,41.03,41.11,40.98,41.02,1010100.0,27.0261,27.0788,26.9932,27.0196,1010100.0
2014-02-18 09:30:00,41.17,41.58,41.13,41.47,631200.0,27.1184,27.3884,27.092,27.316,631200.0
2014-02-18 10:00:00,41.47,41.55,41.18,41.51,381600.0,27.316,27.3687,27.1249,27.3423,381600.0
2014-02-18 11:00:00,41.51,41.86,41.39,41.82,593700.0,27.3423,27.5729,27.2633,27.5465,593700.0
2014-02-18 12:00:00,41.81,41.85,41.44,41.45,389550.0,27.5399,27.5663,27.2962,27.3028,389550.0
2014-02-18 13:00:00,41.45,41.59,41.4,41.49,298650.0,27.3028,27.395,27.2699,27.3291,298650.0
2014-02-18 14:00:00,41.5,41.61,41.45,41.57,325350.0,27.3357,27.4082,27.3028,27.3818,325350.0
2014-02-18 15:00:00,41.57,41.61,41.41,41.52,856050.0,27.3818,27.4082,27.2764,27.3489,856050.0
2014-02-19 09:30:00,41.33,41.72,41.26,41.33,362400.0,27.2237,27.4806,27.1776,27.2237,362400.0
2014-02-19 10:00:00,41.34,41.59,41.12,41.5,669900.0,27.2303,27.395,27.0854,27.3357,669900.0
2014-02-19 11:00:00,41.51,41.73,41.25,41.25,351300.0,27.3423,27.4872,27.1711,27.1711,351300.0
2014-02-19 12:00:00,41.24,41.33,41.15,41.29,199350.0,27.1645,27.2237,27.1052,27.1974,199350.0
2014-02-19 13:00:00,41.29,41.46,41.28,41.38,258600.0,27.1974,27.3094,27.1908,27.2567,258600.0
2014-02-19 14:00:00,41.38,41.49,41.31,41.36,386700.0,27.2567,27.3291,27.2106,27.2435,386700.0
2014-02-19 15:00:00,41.36,41.41,41.15,41.2,774000.0,27.2435,27.2764,27.1052,27.1381,774000.0
2014-02-20 09:30:00,41.3,41.53,41.19,41.25,115350.0,27.204,27.3555,27.1315,27.1711,115350.0
2014-02-20 10:00:00,41.23,41.48,41.1,41.42,223050.0,27.1579,27.3225,27.0722,27.283,223050.0
2014-02-20 11:00:00,41.43,41.46,41.19,41.28,198450.0,27.2896,27.3094,27.1315,27.1908,198450.0
2014-02-20 12:00:00,41.28,41.44,41.24,41.35,156900.0,27.1908,27.2962,27.1645,27.2369,156900.0
2014-02-20 13:00:00,41.35,41.43,41.29,41.3,174300.0,27.2369,27.2896,27.1974,27.204,174300.0
2014-02-20 14:00:00,41.3,41.47,41.25,41.43,256050.0,27.204,27.316,27.1711,27.2896,256050.0
2014-02-20 15:00:00,41.42,41.45,41.32,41.33,615900.0,27.283,27.3028,27.2172,27.2237,615900.0
2014-02-21 09:30:00,43.29,43.39,41.23,41.51,504300.0,28.5148,28.5807,27.1579,27.3423,504300.0
2014-02-21 10:00:00,41.51,41.58,41.31,41.37,352650.0,27.3423,27.3884,27.2106,27.2501,352650.0
2014-02-21 11:00:00,41.38,41.56,41.36,41.51,219450.0,27.2567,27.3752,27.2435,27.3423,219450.0
2014-02-21 12:00:00,41.49,41.59,41.4,41.45,279900.0,27.3291,27.395,27.2699,27.3028,279900.0
2014-02-21 13:00:00,41.45,41.55,41.44,41.45,196050.0,27.3028,27.3687,27.2962,27.3028,196050.0
2014-02-21 14:00:00,41.45,41.57,41.37,41.55,201450.0,27.3028,27.3818,27.2501,27.3687,201450.0
2014-02-21 15:00:00,41.55,41.67,41.53,41.59,728700.0,27.3687,27.4477,27.3555,27.395,728700.0
2014-02-24 09:30:00,41.8,43.23,41.69,42.8,1429800.0,27.5333,28.4753,27.4609,28.192,1429800.0
2014-02-24 10:00:00,42.81,43.44,42.65,43.36,1189050.0,28.1986,28.6136,28.0932,28.5609,1189050.0
2014-02-24 11:00:00,43.35,43.57,43.17,43.49,857400.0,28.5543,28.6992,28.4357,28.6465,857400.0
2014-02-24 12:00:00,43.5,43.53,43.09,43.24,574200.0,28.6531,28.6729,28.383,28.4818,574200.0
2014-02-24 13:00:00,43.24,43.24,43.1,43.14,257850.0,28.4818,28.4818,28.3896,28.416,257850.0
2014-02-24 14:00:00,43.14,43.25,43.12,43.13,347550.0,28.416,28.4884,28.4028,28.4094,347550.0
2014-02-24 15:00:00,43.13,43.13,42.79,42.79,926250.0,28.4094,28.4094,28.1854,28.1854,926250.0
2014-02-25 09:30:00,42.63,42.75,42.31,42.41,265200.0,28.08,28.1591,27.8693,27.9351,265200.0
2014-02-25 10:00:00,42.4,42.87,42.35,42.84,331950.0,27.9285,28.2381,27.8956,28.2184,331950.0
2014-02-25 11:00:00,42.85,43.11,42.83,42.93,544950.0,28.225,28.3962,28.2118,28.2777,544950.0
2014-02-25 12:00:00,42.92,42.98,42.79,42.9,351450.0,28.2711,28.3106,28.1854,28.2579,351450.0
2014-02-25 13:00:00,42.91,43.09,42.9,43.07,390750.0,28.2645,28.383,28.2579,28.3699,390750.0
2014-02-25 14:00:00,43.07,43.21,42.98,43.15,514050.0,28.3699,28.4621,28.3106,28.4226,514050.0
2014-02-25 15:00:00,43.15,43.19,42.99,43.11,838200.0,28.4226,28.4489,28.3172,28.3962,838200.0
2014-02-26 09:30:00,43.35,43.42,42.97,42.97,192750.0,28.5543,28.6004,28.304,28.304,192750.0
2014-02-26 10:00:00,42.99,43.19,42.83,42.96,366450.0,28.3172,28.4489,28.2118,28.2974,366450.0
2014-02-26 11:00:00,42.98,43.09,42.92,43.07,293700.0,28.3106,28.383,28.2711,28.3699,293700.0
2014-02-26 12:00:00,43.07,43.15,43.04,43.11,156300.0,28.3699,28.4226,28.3501,28.3962,156300.0
2014-02-26 13:00:00,43.11,43.14,42.99,43.11,278400.0,28.3962,28.416,28.3172,28.3962,278400.0
2014-02-26 14:00:00,43.11,43.15,42.81,42.86,284850.0,28.3962,28.4226,28.1986,28.2315,284850.0
2014-02-26 15:00:00,42.86,43.01,42.73,42.97,531750.0,28.2315,28.3303,28.1459,28.304,531750.0
2014-02-27 09:30:00,43.66,43.67,43.1,43.19,391650.0,28.7585,28.7651,28.3896,28.4489,391650.0
2014-02-27 10:00:00,43.22,43.27,42.92,43.0,398100.0,28.4687,28.5016,28.2711,28.3238,398100.0
2014-02-27 11:00:00,43.0,43.15,42.93,42.96,249300.0,28.3238,28.4226,28.2777,28.2974,249300.0
2014-02-27 12:00:00,42.95,42.98,42.8,42.89,171300.0,28.2908,28.3106,28.192,28.2513,171300.0
2014-02-27 13:00:00,42.91,43.1,42.89,43.08,226200.0,28.2645,28.3896,28.2513,28.3765,226200.0
2014-02-27 14:00:00,43.09,43.21,43.09,43.17,157500.0,28.383,28.4621,28.383,28.4357,157500.0
2014-02-27 15:00:00,43.17,43.36,43.16,43.33,451050.0,28.4357,28.5609,28.4292,28.5411,451050.0
2014-02-28 09:30:00,43.53,44.02,43.21,43.93,468750.0,28.6729,28.9956,28.4621,28.9363,468750.0
2014-02-28 10:00:00,43.93,44.23,43.91,44.16,521550.0,28.9363,29.134,28.9232,29.0878,521550.0
2014-02-28 11:00:00,44.16,44.31,44.03,44.21,406950.0,29.0878,29.1866,29.0022,29.1208,406950.0
2014-02-28 12:00:00,44.21,44.23,44.12,44.21,227400.0,29.1208,29.134,29.0615,29.1208,227400.0
2014-02-28 13:00:00,44.21,44.21,44.04,44.09,213450.0,29.1208,29.1208,29.0088,29.0417,213450.0
2014-02-28 14:00:00,44.09,44.09,43.89,43.9,363750.0,29.0417,29.0417,28.91,28.9166,363750.0
2014-02-28 15:00:00,43.91,44.01,43.69,43.89,841500.0,28.9232,28.989,28.7783,28.91,841500.0
2014-03-03 09:30:00,43.35,43.64,43.17,43.46,238950.0,28.5543,28.7453,28.4357,28.6268,238950.0
2014-03-03 10:00:00,43.49,43.56,43.13,43.35,405150.0,28.6465,28.6926,28.4094,28.5543,405150.0
2014-03-03 11:00:00,43.35,43.37,43.16,43.21,264450.0,28.5543,28.5675,28.4292,28.4621,264450.0
2014-03-03 12:00:00,43.21,43.45,43.17,43.43,278850.0,28.4621,28.6202,28.4357,28.607,278850.0
2014-03-03 13:00:00,43.44,43.57,43.4,43.49,199500.0,28.6136,28.6992,28.5872,28.6465,199500.0
2014-03-03 14:00:00,43.49,43.63,43.42,43.5,213600.0,28.6465,28.7387,28.6004,28.6531,213600.0
2014-03-03 15:00:00,43.49,43.51,43.23,43.38,597150.0,28.6465,28.6597,28.4753,28.5741,597150.0
2014-03-04 09:30:00,43.89,43.94,43.57,43.87,210000.0,28.91,28.9429,28.6992,28.8968,210000.0
2014-03-04 10:00:00,43.87,44.02,43.82,43.99,277950.0,28.8968,28.9956,28.8639,28.9759,277950.0
2014-03-04 11:00:00,43.99,43.99,43.87,43.89,229650.0,28.9759,28.9759,28.8968,28.91,229650.0
2014-03-04 12:00:00,43.89,43.98,43.81,43.84,280500.0,28.91,28.9693,28.8573,28.8771,280500.0
2014-03-04 13:00:00,43.85,43.92,43.78,43.85,335250.0,28.8836,28.9298,28.8375,28.8836,335250.0
2014-03-04 14:00:00,43.85,43.97,43.77,43.95,435600.0,28.8836,28.9627,28.831,28.9495,435600.0
2014-03-04 15:00:00,43.96,44.1,43.76,43.94,1438350.0,28.9561,29.0483,28.8244,28.9429,1438350.0
2014-03-05 09:30:00,43.92,44.25,43.69,44.17,258300.0,28.9298,29.1471,28.7783,29.0944,258300.0
2014-03-05 10:00:00,44.15,44.17,43.79,43.79,304500.0,29.0813,29.0944,28.8441,28.8441,304500.0
2014-03-05 11:00:00,43.8,43.89,43.57,43.6,383400.0,28.8507,28.91,28.6992,28.719,383400.0
2014-03-05 12:00:00,43.6,43.61,43.43,43.43,323400.0,28.719,28.7256,28.607,28.607,323400.0
2014-03-05 13:00:00,43.43,43.54,43.37,43.43,225900.0,28.607,28.6795,28.5675,28.607,225900.0
2014-03-05 14:00:00,43.43,43.53,43.43,43.49,248100.0,28.607,28.6729,28.607,28.6465,248100.0
2014-03-05 15:00:00,43.49,43.55,43.42,43.54,669450.0,28.6465,28.686,28.6004,28.6795,669450.0
2014-03-06 09:30:00,43.79,43.89,43.59,43.77,95700.0,28.8441,28.91,28.7124,28.831,95700.0
2014-03-06 10:00:00,43.76,43.89,43.65,43.83,303600.0,28.8244,28.91,28.7519,28.8705,303600.0
2014-03-06 11:00:00,43.83,43.89,43.76,43.86,130500.0,28.8705,28.91,28.8244,28.8902,130500.0
2014-03-06 12:00:00,43.85,43.86,43.78,43.83,109200.0,28.8836,28.8902,28.8375,28.8705,109200.0
2014-03-06 13:00:00,43.84,43.86,43.75,43.77,168000.0,28.8771,28.8902,28.8178,28.831,168000.0
2014-03-06 14:00:00,43.77,43.94,43.77,43.88,157200.0,28.831,28.9429,28.831,28.9034,157200.0
2014-03-06 15:00:00,43.89,43.97,43.85,43.93,433650.0,28.91,28.9627,28.8836,28.9363,433650.0
2014-03-07 09:30:00,43.95,44.2,43.84,44.01,167400.0,28.9495,29.1142,28.8771,28.989,167400.0
2014-03-07 10:00:00,43.98,44.29,43.92,44.03,387300.0,28.9693,29.1735,28.9298,29.0022,387300.0
2014-03-07 11:00:00,44.01,44.17,43.89,44.16,112350.0,28.989,29.0944,28.91,29.0878,112350.0
2014-03-07 12:00:00,44.16,44.25,44.03,44.05,66600.0,29.0878,29.1471,29.0022,29.0154,66600.0
2014-03-07 13:00:00,44.03,44.04,43.83,43.86,113850.0,29.0022,29.0088,28.8705,28.8902,113850.0
2014-03-07 14:00:00,43.86,43.91,43.75,43.89,135900.0,28.8902,28.9232,28.8178,28.91,135900.0
2014-03-07 15:00:00,43.89,43.95,43.8,43.95,494550.0,28.91,28.9495,28.8507,28.9495,494550.0
2014-03-10 09:30:00,43.82,43.98,43.48,43.59,146400.0,28.8639,28.9693,28.6399,28.7124,146400.0
2014-03-10 10:00:00,43.61,43.66,43.38,43.45,257850.0,28.7256,28.7585,28.5741,28.6202,257850.0
2014-03-10 11:00:00,43.45,43.68,43.42,43.55,96000.0,28.6202,28.7717,28.6004,28.686,96000.0
2014-03-10 12:00:00,43.55,43.67,43.5,43.65,90300.0,28.686,28.7651,28.6531,28.7519,90300.0
2014-03-10 13:00:00,43.65,43.69,43.49,43.52,254100.0,28.7519,28.7783,28.6465,28.6663,254100.0
2014-03-10 14:00:00,43.51,43.62,43.48,43.6,106200.0,28.6597,28.7322,28.6399,28.719,106200.0
2014-03-10 15:00:00,43.6,43.73,43.51,43.72,291300.0,28.719,28.8046,28.6597,28.798,291300.0
2014-03-11 09:30:00,43.43,44.04,43.43,43.93,126750.0,28.607,29.0088,28.607,28.9363,126750.0
2014-03-11 10:00:00,43.95,44.33,43.82,44.22,200700.0,28.9495,29.1998,28.8639,29.1274,200700.0
2014-03-11 11:00:00,44.23,44.29,44.07,44.11,222150.0,29.134,29.1735,29.0286,29.0549,222150.0
2014-03-11 12:00:00,44.11,44.15,43.94,44.11,246450.0,29.0549,29.0813,28.9429,29.0549,246450.0
2014-03-11 13:00:00,44.11,44.17,43.97,44.13,319800.0,29.0549,29.0944,28.9627,29.0681,319800.0
2014-03-11 14:00:00,44.13,44.13,43.85,43.86,220350.0,29.0681,29.0681,28.8836,28.8902,220350.0
2014-03-11 15:00:00,43.86,43.88,43.7,43.86,536550.0,28.8902,28.9034,28.7848,28.8902,536550.0
2014-03-12 09:30:00,43.59,43.79,43.45,43.56,229200.0,28.7124,28.8441,28.6202,28.6926,229200.0
2014-03-12 10:00:00,43.55,43.87,43.54,43.85,400650.0,28.686,28.8968,28.6795,28.8836,400650.0
2014-03-12 11:00:00,43.86,44.03,43.81,43.85,126900.0,28.8902,29.0022,28.8573,28.8836,126900.0
2014-03-12 12:00:00,43.85,43.97,43.84,43.97,103950.0,28.8836,28.9627,28.8771,28.9627,103950.0
2014-03-12 13:00:00,43.97,44.07,43.82,44.06,147300.0,28.9627,29.0286,28.8639,29.022,147300.0
2014-03-12 14:00:00,44.06,44.19,44.05,44.11,262200.0,29.022,29.1076,29.0154,29.0549,262200.0
2014-03-12 15:00:00,44.11,44.26,44.07,44.23,556350.0,29.0549,29.1537,29.0286,29.134,556350.0
2014-03-13 09:30:00,44.42,44.42,43.95,44.07,283050.0,29.2591,29.2591,28.9495,29.0286,283050.0
2014-03-13 10:00:00,44.05,44.09,43.92,43.96,440400.0,29.0154,29.0417,28.9298,28.9561,440400.0
2014-03-13 11:00:00,43.97,44.05,43.76,43.76,349050.0,28.9627,29.0154,28.8244,28.8244,349050.0
2014-03-13 12:00:00,43.77,43.78,43.48,43.49,333600.0,28.831,28.8375,28.6399,28.6465,333600.0
2014-03-13 13:00:00,43.49,43.49,43.31,43.45,319200.0,28.6465,28.6465,28.528,28.6202,319200.0
2014-03-13 14:00:00,43.44,43.45,43.29,43.31,295650.0,28.6136,28.6202,28.5148,28.528,295650.0
2014-03-13 15:00:00,43.31,43.54,43.21,43.54,769050.0,28.528,28.6795,28.4621,28.6795,769050.0
2014-03-14 09:30:00,43.35,43.72,43.22,43.44,157650.0,28.5543,28.798,28.4687,28.6136,157650.0
2014-03-14 10:00:00,43.45,43.63,43.43,43.51,349500.0,28.6202,28.7387,28.607,28.6597,349500.0
2014-03-14 11:00:00,43.52,43.6,43.35,43.57,346950.0,28.6663,28.719,28.5543,28.6992,346950.0
2014-03-14 12:00:00,43.58,43.62,43.37,43.57,251550.0,28.7058,28.7322,28.5675,28.6992,251550.0
2014-03-14 13:00:00,43.58,43.6,43.42,43.48,199200.0,28.7058,28.719,28.6004,28.6399,199200.0
2014-03-14 14:00:00,43.47,43.57,43.29,43.29,247200.0,28.6333,28.6992,28.5148,28.5148,247200.0
2014-03-14 15:00:00,43.29,43.35,43.21,43.31,638100.0,28.5148,28.5543,28.4621,28.528,638100.0
2014-03-17 09:30:00,43.78,44.61,43.72,44.37,367650.0,28.8375,29.3843,28.798,29.2262,367650.0
2014-03-17 10:00:00,44.37,44.53,44.24,44.27,269400.0,29.2262,29.3316,29.1405,29.1603,269400.0
2014-03-17 11:00:00,44.27,44.4,44.11,44.35,196050.0,29.1603,29.2459,29.0549,29.213,196050.0
2014-03-17 12:00:00,44.36,44.45,44.28,44.31,170400.0,29.2196,29.2789,29.1669,29.1866,170400.0
2014-03-17 13:00:00,44.32,44.37,44.26,44.27,150450.0,29.1932,29.2262,29.1537,29.1603,150450.0
2014-03-17 14:00:00,44.27,44.37,44.25,44.35,227400.0,29.1603,29.2262,29.1471,29.213,227400.0
2014-03-17 15:00:00,44.35,44.41,44.27,44.33,715350.0,29.213,29.2525,29.1603,29.1998,715350.0
2014-03-18 09:30:00,44.32,44.61,44.11,44.38,213450.0,29.1932,29.3843,29.0549,29.2328,213450.0
2014-03-18 10:00:00,44.39,44.8,44.36,44.73,424800.0,29.2393,29.5094,29.2196,29.4633,424800.0
2014-03-18 11:00:00,44.73,44.94,44.71,44.8,333750.0,29.4633,29.6016,29.4501,29.5094,333750.0
2014-03-18 12:00:00,44.8,44.84,44.71,44.71,141000.0,29.5094,29.5358,29.4501,29.4501,141000.0
2014-03-18 13:00:00,44.71,44.81,44.67,44.78,172350.0,29.4501,29.516,29.4238,29.4962,172350.0
2014-03-18 14:00:00,44.78,44.87,44.73,44.87,222750.0,29.4962,29.5555,29.4633,29.5555,222750.0
2014-03-18 15:00:00,44.87,44.88,44.77,44.83,615000.0,29.5555,29.5621,29.4896,29.5292,615000.0
2014-03-19 09:30:00,44.69,44.92,44.45,44.63,175650.0,29.437,29.5885,29.2789,29.3974,175650.0
2014-03-19 10:00:00,44.61,44.63,44.43,44.44,205950.0,29.3843,29.3974,29.2657,29.2723,205950.0
2014-03-19 11:00:00,44.43,44.5,44.29,44.3,223800.0,29.2657,29.3118,29.1735,29.1801,223800.0
2014-03-19 12:00:00,44.3,44.44,44.28,44.32,168750.0,29.1801,29.2723,29.1669,29.1932,168750.0
2014-03-19 13:00:00,44.32,44.46,44.32,44.45,89700.0,29.1932,29.2855,29.1932,29.2789,89700.0
2014-03-19 14:00:00,44.45,44.55,44.33,44.51,277050.0,29.2789,29.3447,29.1998,29.3184,277050.0
2014-03-19 15:00:00,44.51,44.52,44.02,44.46,776850.0,29.3184,29.325,28.9956,29.2855,776850.0
2014-03-20 09:30:00,44.16,44.52,44.07,44.5,139500.0,29.0878,29.325,29.0286,29.3118,139500.0
2014-03-20 10:00:00,44.51,44.79,44.47,44.56,189750.0,29.3184,29.5028,29.292,29.3513,189750.0
2014-03-20 11:00:00,44.57,44.64,44.45,44.52,124500.0,29.3579,29.404,29.2789,29.325,124500.0
2014-03-20 12:00:00,44.52,44.73,44.47,44.71,126600.0,29.325,29.4633,29.292,29.4501,126600.0
2014-03-20 13:00:00,44.7,44.73,44.53,44.63,136050.0,29.4435,29.4633,29.3316,29.3974,136050.0
2014-03-20 14:00:00,44.64,44.67,44.57,44.6,125400.0,29.404,29.4238,29.3579,29.3777,125400.0
2014-03-20 15:00:00,44.6,44.65,44.54,44.63,447450.0,29.3777,29.4106,29.3381,29.3974,447450.0
2014-03-21 09:30:00,45.12,45.12,44.62,44.87,1111800.0,29.7202,29.7202,29.3908,29.5555,1111800.0
2014-03-21 10:00:00,44.88,45.05,44.72,45.04,288150.0,29.5621,29.6741,29.4567,29.6675,288150.0
2014-03-21 11:00:00,45.05,45.28,45.01,45.24,248700.0,29.6741,29.8256,29.6477,29.7992,248700.0
2014-03-21 12:00:00,45.25,45.41,45.13,45.15,297750.0,29.8058,29.9112,29.7268,29.7399,297750.0
2014-03-21 13:00:00,45.14,45.19,44.87,44.95,270150.0,29.7334,29.7663,29.5555,29.6082,270150.0
2014-03-21 14:00:00,44.96,45.07,44.83,45.02,315600.0,29.6148,29.6873,29.5292,29.6543,315600.0
2014-03-21 15:00:00,45.01,45.01,44.71,44.93,869100.0,29.6477,29.6477,29.4501,29.595,869100.0
2014-03-24 09:30:00,45.01,45.05,44.69,44.92,212100.0,29.6477,29.6741,29.437,29.5885,212100.0
2014-03-24 10:00:00,44.92,44.92,44.22,44.3,321300.0,29.5885,29.5885,29.1274,29.1801,321300.0
2014-03-24 11:00:00,44.3,44.3,44.02,44.08,670650.0,29.1801,29.1801,28.9956,29.0351,670650.0
2014-03-24 12:00:00,44.08,44.17,43.99,44.05,236550.0,29.0351,29.0944,28.9759,29.0154,236550.0
2014-03-24 13:00:00,44.07,44.32,44.07,44.32,207600.0,29.0286,29.1932,29.0286,29.1932,207600.0
2014-03-24 14:00:00,44.33,44.44,44.25,44.37,244050.0,29.1998,29.2723,29.1471,29.2262,244050.0
2014-03-24 15:00:00,44.37,44.57,44.27,44.42,693600.0,29.2262,29.3579,29.1603,29.2591,693600.0
2014-03-25 09:30:00,45.51,45.77,45.31,45.57,659700.0,29.9771,30.1483,29.8453,30.0166,659700.0
2014-03-25 10:00:00,45.58,45.87,44.92,45.04,847350.0,30.0232,30.2142,29.5885,29.6675,847350.0
2014-03-25 11:00:00,45.03,45.19,44.75,44.88,525000.0,29.6609,29.7663,29.4765,29.5621,525000.0
2014-03-25 12:00:00,44.86,44.95,44.71,44.9,401850.0,29.5489,29.6082,29.4501,29.5753,401850.0
2014-03-25 13:00:00,44.89,45.05,44.83,44.93,280800.0,29.5687,29.6741,29.5292,29.595,280800.0
2014-03-25 14:00:00,44.95,44.97,44.71,44.89,413400.0,29.6082,29.6214,29.4501,29.5687,413400.0
2014-03-25 15:00:00,44.89,45.12,44.89,45.1,819450.0,29.5687,29.7202,29.5687,29.707,819450.0
2014-03-26 09:30:00,45.21,45.47,45.04,45.05,158100.0,29.7795,29.9507,29.6675,29.6741,158100.0
2014-03-26 10:00:00,45.05,45.25,44.97,45.1,220650.0,29.6741,29.8058,29.6214,29.707,220650.0
2014-03-26 11:00:00,45.07,45.13,44.77,44.9,276000.0,29.6873,29.7268,29.4896,29.5753,276000.0
2014-03-26 12:00:00,44.9,44.98,44.79,44.93,162300.0,29.5753,29.628,29.5028,29.595,162300.0
2014-03-26 13:00:00,44.94,44.96,44.51,44.59,203700.0,29.6016,29.6148,29.3184,29.3711,203700.0
2014-03-26 14:00:00,44.59,44.69,44.46,44.66,359400.0,29.3711,29.437,29.2855,29.4172,359400.0
2014-03-26 15:00:00,44.67,44.69,44.33,44.35,790500.0,29.4238,29.437,29.1998,29.213,790500.0
2014-03-27 09:30:00,44.35,44.42,43.93,44.12,257700.0,29.213,29.2591,28.9363,29.0615,257700.0
2014-03-27 10:00:00,44.15,44.45,44.05,44.21,343050.0,29.0813,29.2789,29.0154,29.1208,343050.0
2014-03-27 11:00:00,44.24,44.25,43.83,43.83,404550.0,29.1405,29.1471,28.8705,28.8705,404550.0
2014-03-27 12:00:00,43.83,43.98,43.73,43.97,335850.0,28.8705,28.9693,28.8046,28.9627,335850.0
2014-03-27 13:00:00,43.97,44.01,43.87,43.93,293550.0,28.9627,28.989,28.8968,28.9363,293550.0
2014-03-27 14:00:00,43.95,44.05,43.89,43.92,242100.0,28.9495,29.0154,28.91,28.9298,242100.0
2014-03-27 15:00:00,43.93,43.99,43.87,43.94,795450.0,28.9363,28.9759,28.8968,28.9429,795450.0
2014-03-28 09:30:00,44.07,44.59,43.99,44.57,177600.0,29.0286,29.3711,28.9759,29.3579,177600.0
2014-03-28 10:00:00,44.55,44.73,44.47,44.53,376050.0,29.3447,29.4633,29.292,29.3316,376050.0
2014-03-28 11:00:00,44.53,44.63,44.47,44.62,184050.0,29.3316,29.3974,29.292,29.3908,184050.0
2014-03-28 12:00:00,44.64,44.72,44.61,44.63,126300.0,29.404,29.4567,29.3843,29.3974,126300.0
2014-03-28 13:00:00,44.64,44.68,44.53,44.64,172350.0,29.404,29.4304,29.3316,29.404,172350.0
2014-03-28 14:00:00,44.64,44.65,44.36,44.47,229350.0,29.404,29.4106,29.2196,29.292,229350.0
2014-03-28 15:00:00,44.46,44.48,44.28,44.37,518700.0,29.2855,29.2986,29.1669,29.2262,518700.0
2014-03-31 09:30:00,44.69,45.58,44.55,45.43,938550.0,29.437,30.0232,29.3447,29.9244,938550.0
2014-03-31 10:00:00,45.43,45.43,45.12,45.19,490650.0,29.9244,29.9244,29.7202,29.7663,490650.0
2014-03-31 11:00:00,45.19,45.23,45.0,45.11,234000.0,29.7663,29.7926,29.6411,29.7136,234000.0
2014-03-31 12:00:00,45.12,45.4,45.12,45.31,243600.0,29.7202,29.9046,29.7202,29.8453,243600.0
2014-03-31 13:00:00,45.31,45.32,45.03,45.09,177150.0,29.8453,29.8519,29.6609,29.7004,177150.0
2014-03-31 14:00:00,45.09,45.13,44.89,44.99,405300.0,29.7004,29.7268,29.5687,29.6346,405300.0
2014-03-31 15:00:00,44.99,45.1,44.9,44.96,625350.0,29.6346,29.707,29.5753,29.6148,625350.0
2014-04-01 09:30:00,45.73,45.73,45.06,45.18,217050.0,30.122,30.122,29.6807,29.7597,217050.0
2014-04-01 10:00:00,45.22,45.4,45.06,45.25,735900.0,29.7861,29.9046,29.6807,29.8058,735900.0
2014-04-01 11:00:00,45.25,45.29,45.1,45.1,263700.0,29.8058,29.8322,29.707,29.707,263700.0
2014-04-01 12:00:00,45.09,45.22,45.03,45.13,168300.0,29.7004,29.7861,29.6609,29.7268,168300.0
2014-04-01 13:00:00,45.13,45.19,45.09,45.14,153900.0,29.7268,29.7663,29.7004,29.7334,153900.0
2014-04-01 14:00:00,45.14,45.16,44.97,45.0,321450.0,29.7334,29.7465,29.6214,29.6411,321450.0
2014-04-01 15:00:00,45.0,45.27,44.99,45.21,647250.0,29.6411,29.819,29.6346,29.7795,647250.0
2014-04-02 09:30:00,45.35,45.43,45.21,45.29,153600.0,29.8717,29.9244,29.7795,29.8322,153600.0
2014-04-02 10:00:00,45.31,45.55,45.27,45.53,448350.0,29.8453,30.0034,29.819,29.9903,448350.0
2014-04-02 11:00:00,45.53,45.58,45.19,45.37,223950.0,29.9903,30.0232,29.7663,29.8849,223950.0
2014-04-02 12:00:00,45.37,45.37,45.23,45.26,150000.0,29.8849,29.8849,29.7926,29.8124,150000.0
2014-04-02 13:00:00,45.27,45.36,45.23,45.29,148800.0,29.819,29.8783,29.7926,29.8322,148800.0
2014-04-02 14:00:00,45.31,45.46,45.31,45.46,223950.0,29.8453,29.9441,29.8453,29.9441,223950.0
2014-04-02 15:00:00,45.46,45.57,45.38,45.51,697800.0,29.9441,30.0166,29.8914,29.9771,697800.0
2014-04-03 09:30:00,45.43,45.5,45.15,45.27,212850.0,29.9244,29.9705,29.7399,29.819,212850.0
2014-04-03 10:00:00,45.27,45.29,44.93,45.07,254550.0,29.819,29.8322,29.595,29.6873,254550.0
2014-04-03 11:00:00,45.07,45.13,44.93,45.02,188850.0,29.6873,29.7268,29.595,29.6543,188850.0
2014-04-03 12:00:00,45.01,45.07,44.94,45.0,133650.0,29.6477,29.6873,29.6016,29.6411,133650.0
2014-04-03 13:00:00,45.01,45.04,44.94,44.97,188550.0,29.6477,29.6675,29.6016,29.6214,188550.0
2014-04-03 14:00:00,44.97,45.0,44.77,44.87,268500.0,29.6214,29.6411,29.4896,29.5555,268500.0
2014-04-03 15:00:00,44.87,45.06,44.81,44.94,1250700.0,29.5555,29.6807,29.516,29.6016,1250700.0
2014-04-04 09:30:00,45.41,45.59,45.0,45.11,435750.0,29.9112,30.0298,29.6411,29.7136,435750.0
2014-04-04 10:00:00,45.12,45.23,44.86,44.87,451650.0,29.7202,29.7926,29.5489,29.5555,451650.0
2014-04-04 11:00:00,44.87,44.87,44.21,44.39,478800.0,29.5555,29.5555,29.1208,29.2393,478800.0
2014-04-04 12:00:00,44.38,44.41,43.85,43.91,528300.0,29.2328,29.2525,28.8836,28.9232,528300.0
2014-04-04 13:00:00,43.9,44.01,43.74,43.81,520950.0,28.9166,28.989,28.8112,28.8573,520950.0
2014-04-04 14:00:00,43.81,43.85,43.62,43.8,807900.0,28.8573,28.8836,28.7322,28.8507,807900.0
2014-04-04 15:00:00,43.79,43.9,43.71,43.82,993600.0,28.8441,28.9166,28.7914,28.8639,993600.0
2014-04-07 09:30:00,43.83,43.94,43.52,43.74,242550.0,28.8705,28.9429,28.6663,28.8112,242550.0
2014-04-07 10:00:00,43.74,43.75,43.51,43.55,308700.0,28.8112,28.8178,28.6597,28.686,308700.0
2014-04-07 11:00:00,43.54,43.65,43.31,43.31,232050.0,28.6795,28.7519,28.528,28.528,232050.0
2014-04-07 12:00:00,43.31,43.41,43.08,43.28,327750.0,28.528,28.5938,28.3765,28.5082,327750.0
2014-04-07 13:00:00,43.28,43.31,43.13,43.15,328200.0,28.5082,28.528,28.4094,28.4226,328200.0
2014-04-07 14:00:00,43.15,43.29,43.01,43.27,315900.0,28.4226,28.5148,28.3303,28.5016,315900.0
2014-04-07 15:00:00,43.27,43.38,43.2,43.23,720150.0,28.5016,28.5741,28.4555,28.4753,720150.0
2014-04-08 09:30:00,43.27,43.66,43.05,43.39,210450.0,28.5016,28.7585,28.3567,28.5807,210450.0
2014-04-08 10:00:00,43.4,43.57,43.25,43.53,254400.0,28.5872,28.6992,28.4884,28.6729,254400.0
2014-04-08 11:00:00,43.53,43.89,43.53,43.66,325950.0,28.6729,28.91,28.6729,28.7585,325950.0
2014-04-08 12:00:00,43.66,43.85,43.63,43.73,249900.0,28.7585,28.8836,28.7387,28.8046,249900.0
2014-04-08 13:00:00,43.73,43.97,43.71,43.91,276000.0,28.8046,28.9627,28.7914,28.9232,276000.0
2014-04-08 14:00:00,43.93,43.93,43.57,43.63,308850.0,28.9363,28.9363,28.6992,28.7387,308850.0
2014-04-08 15:00:00,43.63,43.77,43.55,43.71,544950.0,28.7387,28.831,28.686,28.7914,544950.0
2014-04-09 09:30:00,44.03,44.26,43.78,44.19,447000.0,29.0022,29.1537,28.8375,29.1076,447000.0
2014-04-09 10:00:00,44.2,44.47,44.1,44.11,435450.0,29.1142,29.292,29.0483,29.0549,435450.0
2014-04-09 11:00:00,44.1,44.35,44.01,44.29,238200.0,29.0483,29.213,28.989,29.1735,238200.0
2014-04-09 12:00:00,44.29,44.56,44.27,44.47,259350.0,29.1735,29.3513,29.1603,29.292,259350.0
2014-04-09 13:00:00,44.47,44.51,44.35,44.35,213900.0,29.292,29.3184,29.213,29.213,213900.0
2014-04-09 14:00:00,44.35,44.71,44.35,44.42,333900.0,29.213,29.4501,29.213,29.2591,333900.0
2014-04-09 15:00:00,44.43,44.52,44.36,44.46,538050.0,29.2657,29.325,29.2196,29.2855,538050.0
2014-04-10 09:30:00,44.4,44.46,43.79,43.87,423450.0,29.2459,29.2855,28.8441,28.8968,423450.0
2014-04-10 10:00:00,43.88,44.25,43.8,43.84,259500.0,28.9034,29.1471,28.8507,28.8771,259500.0
2014-04-10 11:00:00,43.84,43.85,43.55,43.56,233550.0,28.8771,28.8836,28.686,28.6926,233550.0
2014-04-10 12:00:00,43.55,43.59,43.37,43.38,254850.0,28.686,28.7124,28.5675,28.5741,254850.0
2014-04-10 13:00:00,43.38,43.61,43.33,43.57,222900.0,28.5741,28.7256,28.5411,28.6992,222900.0
2014-04-10 14:00:00,43.58,43.62,43.34,43.39,296400.0,28.7058,28.7322,28.5477,28.5807,296400.0
2014-04-10 15:00:00,43.39,43.39,43.17,43.31,1081950.0,28.5807,28.5807,28.4357,28.528,1081950.0
2014-04-11 09:30:00,43.25,43.51,43.01,43.22,322950.0,28.4884,28.6597,28.3303,28.4687,322950.0
2014-04-11 10:00:00,43.21,43.29,42.98,43.26,689550.0,28.4621,28.5148,28.3106,28.495,689550.0
2014-04-11 11:00:00,43.29,43.31,43.03,43.06,277650.0,28.5148,28.528,28.3435,28.3633,277650.0
2014-04-11 12:00:00,43.06,43.12,42.95,43.01,219750.0,28.3633,28.4028,28.2908,28.3303,219750.0
2014-04-11 13:00:00,43.01,43.03,42.73,42.93,328350.0,28.3303,28.3435,28.1459,28.2777,328350.0
2014-04-11 14:00:00,42.94,42.97,42.57,42.67,503400.0,28.2842,28.304,28.0405,28.1064,503400.0
2014-04-11 15:00:00,42.67,43.02,42.61,42.75,792150.0,28.1064,28.3369,28.0669,28.1591,792150.0
2014-04-14 09:30:00,43.17,43.32,42.84,43.0,190800.0,28.4357,28.5345,28.2184,28.3238,190800.0
2014-04-14 10:00:00,42.99,43.31,42.86,43.28,335250.0,28.3172,28.528,28.2315,28.5082,335250.0
2014-04-14 11:00:00,43.25,43.29,43.09,43.11,295200.0,28.4884,28.5148,28.383,28.3962,295200.0
2014-04-14 12:00:00,43.11,43.19,43.09,43.17,225300.0,28.3962,28.4489,28.383,28.4357,225300.0
2014-04-14 13:00:00,43.16,43.16,42.93,42.93,173100.0,28.4292,28.4292,28.2777,28.2777,173100.0
2014-04-14 14:00:00,42.93,42.97,42.81,42.81,426150.0,28.2777,28.304,28.1986,28.1986,426150.0
2014-04-14 15:00:00,42.81,42.92,42.59,42.86,810750.0,28.1986,28.2711,28.0537,28.2315,810750.0
2014-04-15 09:30:00,43.0,43.36,42.8,43.32,122550.0,28.3238,28.5609,28.192,28.5345,122550.0
2014-04-15 10:00:00,43.35,43.38,42.63,42.67,265200.0,28.5543,28.5741,28.08,28.1064,265200.0
2014-04-15 11:00:00,42.67,42.84,42.51,42.59,176100.0,28.1064,28.2184,28.001,28.0537,176100.0
2014-04-15 12:00:00,42.57,42.57,42.34,42.36,212250.0,28.0405,28.0405,27.889,27.9022,212250.0
2014-04-15 13:00:00,42.35,42.77,42.32,42.75,316050.0,27.8956,28.1723,27.8759,28.1591,316050.0
2014-04-15 14:00:00,42.77,43.05,42.71,42.92,202650.0,28.1723,28.3567,28.1327,28.2711,202650.0
2014-04-15 15:00:00,42.92,43.11,42.85,43.03,521250.0,28.2711,28.3962,28.225,28.3435,521250.0
2014-04-16 09:30:00,43.71,43.95,43.22,43.27,172350.0,28.7914,28.9495,28.4687,28.5016,172350.0
2014-04-16 10:00:00,43.3,43.48,43.11,43.21,221550.0,28.5214,28.6399,28.3962,28.4621,221550.0
2014-04-16 11:00:00,43.19,43.57,43.14,43.57,107700.0,28.4489,28.6992,28.416,28.6992,107700.0
2014-04-16 12:00:00,43.57,43.71,43.47,43.47,106500.0,28.6992,28.7914,28.6333,28.6333,106500.0
2014-04-16 13:00:00,43.48,43.63,43.39,43.62,162600.0,28.6399,28.7387,28.5807,28.7322,162600.0
2014-04-16 14:00:00,43.62,43.75,43.51,43.75,145200.0,28.7322,28.8178,28.6597,28.8178,145200.0
2014-04-16 15:00:00,43.75,43.78,43.64,43.77,598950.0,28.8178,28.8375,28.7453,28.831,598950.0
2014-04-17 09:30:00,43.7,43.91,43.46,43.57,425250.0,28.7848,28.9232,28.6268,28.6992,425250.0
2014-04-17 10:00:00,43.59,43.89,43.51,43.75,238050.0,28.7124,28.91,28.6597,28.8178,238050.0
2014-04-17 11:00:00,43.77,43.84,43.55,43.62,136200.0,28.831,28.8771,28.686,28.7322,136200.0
2014-04-17 12:00:00,43.62,43.69,43.55,43.67,131850.0,28.7322,28.7783,28.686,28.7651,131850.0
2014-04-17 13:00:00,43.67,43.78,43.65,43.78,143400.0,28.7651,28.8375,28.7519,28.8375,143400.0
2014-04-17 14:00:00,43.77,43.81,43.65,43.67,146550.0,28.831,28.8573,28.7519,28.7651,146550.0
2014-04-17 15:00:00,43.67,43.76,43.59,43.59,409800.0,28.7651,28.8244,28.7124,28.7124,409800.0
2014-04-21 09:30:00,43.69,43.8,43.6,43.71,91650.0,28.7783,28.8507,28.719,28.7914,91650.0
2014-04-21 10:00:00,43.71,43.84,43.45,43.61,145200.0,28.7914,28.8771,28.6202,28.7256,145200.0
2014-04-21 11:00:00,43.61,43.85,43.59,43.8,84150.0,28.7256,28.8836,28.7124,28.8507,84150.0
2014-04-21 12:00:00,43.8,43.85,43.73,43.77,109350.0,28.8507,28.8836,28.8046,28.831,109350.0
2014-04-21 13:00:00,43.77,43.79,43.71,43.75,120900.0,28.831,28.8441,28.7914,28.8178,120900.0
2014-04-21 14:00:00,43.75,44.02,43.73,43.96,238350.0,28.8178,28.9956,28.8046,28.9561,238350.0
2014-04-21 15:00:00,43.96,43.97,43.81,43.93,304800.0,28.9561,28.9627,28.8573,28.9363,304800.0
2014-04-22 09:30:00,43.87,44.07,43.76,44.04,115950.0,28.8968,29.0286,28.8244,29.0088,115950.0
2014-04-22 10:00:00,44.05,44.14,43.94,44.11,123300.0,29.0154,29.0747,28.9429,29.0549,123300.0
2014-04-22 11:00:00,44.1,44.17,43.99,44.03,136950.0,29.0483,29.0944,28.9759,29.0022,136950.0
2014-04-22 12:00:00,44.02,44.13,43.95,44.13,296850.0,28.9956,29.0681,28.9495,29.0681,296850.0
2014-04-22 13:00:00,44.13,44.13,44.02,44.03,115050.0,29.0681,29.0681,28.9956,29.0022,115050.0
2014-04-22 14:00:00,44.02,44.11,43.98,44.07,160500.0,28.9956,29.0549,28.9693,29.0286,160500.0
2014-04-22 15:00:00,44.07,44.09,43.89,43.91,418500.0,29.0286,29.0417,28.91,28.9232,418500.0
2014-04-23 09:30:00,43.97,44.15,43.84,44.02,100350.0,28.9627,29.0813,28.8771,28.9956,100350.0
2014-04-23 10:00:00,44.02,44.19,43.84,44.11,197250.0,28.9956,29.1076,28.8771,29.0549,197250.0
2014-04-23 11:00:00,44.09,44.14,44.01,44.13,116250.0,29.0417,29.0747,28.989,29.0681,116250.0
2014-04-23 12:00:00,44.13,44.14,44.01,44.05,76200.0,29.0681,29.0747,28.989,29.0154,76200.0
2014-04-23 13:00:00,44.05,44.11,44.03,44.07,75600.0,29.0154,29.0549,29.0022,29.0286,75600.0
2014-04-23 14:00:00,44.05,44.09,44.01,44.06,115950.0,29.0154,29.0417,28.989,29.022,115950.0
2014-04-23 15:00:00,44.05,44.13,43.99,44.01,303450.0,29.0154,29.0681,28.9759,28.989,303450.0
2014-04-24 09:30:00,44.05,44.46,44.05,44.37,240900.0,29.0154,29.2855,29.0154,29.2262,240900.0
2014-04-24 10:00:00,44.36,44.41,44.16,44.27,250950.0,29.2196,29.2525,29.0878,29.1603,250950.0
2014-04-24 11:00:00,44.27,44.51,44.24,44.28,161100.0,29.1603,29.3184,29.1405,29.1669,161100.0
2014-04-24 12:00:00,44.29,44.41,44.24,44.39,151350.0,29.1735,29.2525,29.1405,29.2393,151350.0
2014-04-24 13:00:00,44.4,44.43,44.17,44.19,142950.0,29.2459,29.2657,29.0944,29.1076,142950.0
2014-04-24 14:00:00,44.18,44.25,44.11,44.18,130050.0,29.101,29.1471,29.0549,29.101,130050.0
2014-04-24 15:00:00,44.19,44.35,44.17,44.19,522600.0,29.1076,29.213,29.0944,29.1076,522600.0
2014-04-25 09:30:00,43.51,44.26,43.51,43.69,198600.0,28.6597,29.1537,28.6597,28.7783,198600.0
2014-04-25 10:00:00,43.71,44.09,43.62,43.72,365100.0,28.7914,29.0417,28.7322,28.798,365100.0
2014-04-25 11:00:00,43.71,43.83,43.57,43.67,197400.0,28.7914,28.8705,28.6992,28.7651,197400.0
2014-04-25 12:00:00,43.69,43.78,43.59,43.63,178200.0,28.7783,28.8375,28.7124,28.7387,178200.0
2014-04-25 13:00:00,43.65,43.71,43.53,43.69,201750.0,28.7519,28.7914,28.6729,28.7783,201750.0
2014-04-25 14:00:00,43.67,43.75,43.57,43.71,257550.0,28.7651,28.8178,28.6992,28.7914,257550.0
2014-04-25 15:00:00,43.7,43.89,43.69,43.78,563550.0,28.7848,28.91,28.7783,28.8375,563550.0
2014-04-28 09:30:00,44.1,44.52,43.91,44.22,280950.0,29.0483,29.325,28.9232,29.1274,280950.0
2014-04-28 10:00:00,44.2,44.46,43.95,44.07,607650.0,29.1142,29.2855,28.9495,29.0286,607650.0
2014-04-28 11:00:00,44.06,44.1,43.69,43.75,285150.0,29.022,29.0483,28.7783,28.8178,285150.0
2014-04-28 12:00:00,43.76,43.87,43.62,43.65,232950.0,28.8244,28.8968,28.7322,28.7519,232950.0
2014-04-28 13:00:00,43.67,43.67,43.2,43.33,401100.0,28.7651,28.7651,28.4555,28.5411,401100.0
2014-04-28 14:00:00,43.33,43.75,43.25,43.66,402600.0,28.5411,28.8178,28.4884,28.7585,402600.0
2014-04-28 15:00:00,43.66,44.06,43.59,43.89,867300.0,28.7585,29.022,28.7124,28.91,867300.0
2014-04-29 09:30:00,42.35,43.3,42.27,42.73,688800.0,27.8956,28.5214,27.8429,28.1459,688800.0
2014-04-29 10:00:00,42.74,42.77,42.03,42.3,1178550.0,28.1525,28.1723,27.6848,27.8627,1178550.0
2014-04-29 11:00:00,42.31,43.07,42.31,42.49,794550.0,27.8693,28.3699,27.8693,27.9878,794550.0
2014-04-29 12:00:00,42.51,42.65,42.31,42.41,399150.0,28.001,28.0932,27.8693,27.9351,399150.0
2014-04-29 13:00:00,42.43,42.49,42.17,42.41,503400.0,27.9483,27.9878,27.777,27.9351,503400.0
2014-04-29 14:00:00,42.4,42.48,42.26,42.3,506100.0,27.9285,27.9812,27.8363,27.8627,506100.0
2014-04-29 15:00:00,42.3,42.39,42.13,42.31,1345200.0,27.8627,27.922,27.7507,27.8693,1345200.0
2014-04-30 09:30:00,42.23,42.27,41.88,42.02,789450.0,27.8166,27.8429,27.586,27.6782,789450.0
2014-04-30 10:00:00,42.0,42.34,41.96,42.21,582450.0,27.6651,27.889,27.6387,27.8034,582450.0
2014-04-30 11:00:00,42.22,42.49,42.16,42.43,269250.0,27.81,27.9878,27.7705,27.9483,269250.0
2014-04-30 12:00:00,42.43,42.57,42.34,42.5,415800.0,27.9483,28.0405,27.889,27.9944,415800.0
2014-04-30 13:00:00,42.5,42.53,42.31,42.35,218850.0,27.9944,28.0142,27.8693,27.8956,218850.0
2014-04-30 14:00:00,42.37,42.55,42.24,42.53,545100.0,27.9088,28.0274,27.8232,28.0142,545100.0
2014-04-30 15:00:00,42.55,42.67,42.46,42.65,1091250.0,28.0274,28.1064,27.9681,28.0932,1091250.0
2014-05-01 09:30:00,42.49,42.83,42.49,42.61,263550.0,27.9878,28.2118,27.9878,28.0669,263550.0
2014-05-01 10:00:00,42.65,42.89,42.47,42.82,225000.0,28.0932,28.2513,27.9747,28.2052,225000.0
2014-05-01 11:00:00,42.82,42.95,42.69,42.83,276000.0,28.2052,28.2908,28.1196,28.2118,276000.0
2014-05-01 12:00:00,42.84,42.95,42.79,42.82,163200.0,28.2184,28.2908,28.1854,28.2052,163200.0
2014-05-01 13:00:00,42.83,42.84,42.49,42.51,308400.0,28.2118,28.2184,27.9878,28.001,308400.0
2014-05-01 14:00:00,42.5,42.67,42.5,42.56,204450.0,27.9944,28.1064,27.9944,28.0339,204450.0
2014-05-01 15:00:00,42.56,42.73,42.55,42.73,608400.0,28.0339,28.1459,28.0274,28.1459,608400.0
2014-05-02 09:30:00,42.97,43.01,42.61,42.69,501150.0,28.304,28.3303,28.0669,28.1196,501150.0
2014-05-02 10:00:00,42.68,42.98,42.54,42.63,394800.0,28.113,28.3106,28.0208,28.08,394800.0
2014-05-02 11:00:00,42.63,42.76,42.58,42.66,96300.0,28.08,28.1657,28.0471,28.0998,96300.0
2014-05-02 12:00:00,42.69,42.71,42.63,42.69,116850.0,28.1196,28.1327,28.08,28.1196,116850.0
2014-05-02 13:00:00,42.69,42.7,42.45,42.45,150450.0,28.1196,28.1262,27.9615,27.9615,150450.0
2014-05-02 14:00:00,42.47,42.59,42.23,42.25,660750.0,27.9747,28.0537,27.8166,27.8297,660750.0
2014-05-02 15:00:00,42.25,42.3,42.1,42.19,881100.0,27.8297,27.8627,27.7309,27.7902,881100.0
2014-05-05 09:30:00,42.08,42.18,41.68,42.13,495900.0,27.7178,27.7836,27.4543,27.7507,495900.0
2014-05-05 10:00:00,42.18,42.46,42.05,42.25,316650.0,27.7836,27.9681,27.698,27.8297,316650.0
2014-05-05 11:00:00,42.25,42.33,42.16,42.25,163050.0,27.8297,27.8824,27.7705,27.8297,163050.0
2014-05-05 12:00:00,42.27,42.34,42.19,42.29,208800.0,27.8429,27.889,27.7902,27.8561,208800.0
2014-05-05 13:00:00,42.28,42.3,42.16,42.25,269700.0,27.8495,27.8627,27.7705,27.8297,269700.0
2014-05-05 14:00:00,42.25,42.41,42.25,42.33,378750.0,27.8297,27.9351,27.8297,27.8824,378750.0
2014-05-05 15:00:00,42.33,42.39,42.23,42.25,600000.0,27.8824,27.922,27.8166,27.8297,600000.0
2014-05-06 09:30:00,42.05,42.32,41.87,42.0,102900.0,27.698,27.8759,27.5794,27.6651,102900.0
2014-05-06 10:00:00,42.01,42.19,41.95,41.98,157800.0,27.6717,27.7902,27.6321,27.6519,157800.0
2014-05-06 11:00:00,41.96,42.1,41.94,42.1,127800.0,27.6387,27.7309,27.6255,27.7309,127800.0
2014-05-06 12:00:00,42.09,42.09,41.99,42.07,79800.0,27.7244,27.7244,27.6585,27.7112,79800.0
2014-05-06 13:00:00,42.07,42.11,41.81,41.82,131850.0,27.7112,27.7375,27.5399,27.5465,131850.0
2014-05-06 14:00:00,41.82,41.87,41.74,41.79,170850.0,27.5465,27.5794,27.4938,27.5267,170850.0
2014-05-06 15:00:00,41.79,41.91,41.71,41.83,499650.0,27.5267,27.6058,27.474,27.5531,499650.0
2014-05-07 09:30:00,41.8,42.12,41.73,41.83,113850.0,27.5333,27.7441,27.4872,27.5531,113850.0
2014-05-07 10:00:00,41.83,42.0,41.45,41.58,295500.0,27.5531,27.6651,27.3028,27.3884,295500.0
2014-05-07 11:00:00,41.6,41.87,41.56,41.83,205200.0,27.4016,27.5794,27.3752,27.5531,205200.0
2014-05-07 12:00:00,41.83,41.87,41.73,41.76,132000.0,27.5531,27.5794,27.4872,27.507,132000.0
2014-05-07 13:00:00,41.76,41.92,41.67,41.67,154800.0,27.507,27.6124,27.4477,27.4477,154800.0
2014-05-07 14:00:00,41.67,41.86,41.63,41.77,123000.0,27.4477,27.5729,27.4214,27.5136,123000.0
2014-05-07 15:00:00,41.76,41.93,41.67,41.91,355800.0,27.507,27.619,27.4477,27.6058,355800.0
2014-05-08 09:30:00,42.34,42.34,41.6,42.27,129900.0,27.889,27.889,27.4016,27.8429,129900.0
2014-05-08 10:00:00,42.29,42.44,42.09,42.13,328950.0,27.8561,27.9549,27.7244,27.7507,328950.0
2014-05-08 11:00:00,42.14,42.43,42.11,42.31,227250.0,27.7573,27.9483,27.7375,27.8693,227250.0
2014-05-08 12:00:00,42.31,42.35,42.15,42.2,135750.0,27.8693,27.8956,27.7639,27.7968,135750.0
2014-05-08 13:00:00,42.2,42.25,41.99,42.05,169050.0,27.7968,27.8297,27.6585,27.698,169050.0
2014-05-08 14:00:00,42.05,42.07,41.87,41.96,355050.0,27.698,27.7112,27.5794,27.6387,355050.0
2014-05-08 15:00:00,41.96,42.07,41.85,42.0,504300.0,27.6387,27.7112,27.5663,27.6651,504300.0
2014-05-09 09:30:00,42.01,42.11,41.61,41.63,228750.0,27.6717,27.7375,27.4082,27.4214,228750.0
2014-05-09 10:00:00,41.63,41.86,41.61,41.68,279450.0,27.4214,27.5729,27.4082,27.4543,279450.0
2014-05-09 11:00:00,41.67,41.79,41.5,41.66,433200.0,27.4477,27.5267,27.3357,27.4411,433200.0
2014-05-09 12:00:00,41.65,41.9,41.57,41.87,195000.0,27.4345,27.5992,27.3818,27.5794,195000.0
2014-05-09 13:00:00,41.87,41.93,41.77,41.77,109650.0,27.5794,27.619,27.5136,27.5136,109650.0
2014-05-09 14:00:00,41.78,41.85,41.66,41.77,175950.0,27.5202,27.5663,27.4411,27.5136,175950.0
2014-05-09 15:00:00,41.77,41.84,41.66,41.71,560550.0,27.5136,27.5597,27.4411,27.474,560550.0
2014-05-12 09:30:00,42.06,42.41,41.92,42.33,156600.0,27.7046,27.9351,27.6124,27.8824,156600.0
2014-05-12 10:00:00,42.35,42.49,42.29,42.35,244800.0,27.8956,27.9878,27.8561,27.8956,244800.0
2014-05-12 11:00:00,42.35,42.42,42.32,42.32,157500.0,27.8956,27.9417,27.8759,27.8759,157500.0
2014-05-12 12:00:00,42.31,42.45,42.31,42.39,163350.0,27.8693,27.9615,27.8693,27.922,163350.0
2014-05-12 13:00:00,42.38,42.54,42.37,42.51,125100.0,27.9154,28.0208,27.9088,28.001,125100.0
2014-05-12 14:00:00,42.5,42.54,42.45,42.52,133200.0,27.9944,28.0208,27.9615,28.0076,133200.0
2014-05-12 15:00:00,42.52,42.59,42.46,42.55,455400.0,28.0076,28.0537,27.9681,28.0274,455400.0
2014-05-13 09:30:00,42.44,42.59,42.38,42.43,179700.0,27.9549,28.0537,27.9154,27.9483,179700.0
2014-05-13 10:00:00,42.42,42.6,42.4,42.53,119100.0,27.9417,28.0603,27.9285,28.0142,119100.0
2014-05-13 11:00:00,42.53,42.53,42.35,42.44,127950.0,28.0142,28.0142,27.8956,27.9549,127950.0
2014-05-13 12:00:00,42.42,42.6,42.41,42.55,136050.0,27.9417,28.0603,27.9351,28.0274,136050.0
2014-05-13 13:00:00,42.55,42.64,42.32,42.37,299550.0,28.0274,28.0866,27.8759,27.9088,299550.0
2014-05-13 14:00:00,42.37,42.38,42.19,42.29,212700.0,27.9088,27.9154,27.7902,27.8561,212700.0
2014-05-13 15:00:00,42.29,42.29,42.15,42.27,431100.0,27.8561,27.8561,27.7639,27.8429,431100.0
2014-05-14 09:30:00,42.17,42.24,41.71,41.81,213000.0,27.777,27.8232,27.474,27.5399,213000.0
2014-05-14 10:00:00,41.83,41.95,41.63,41.63,366300.0,27.5531,27.6321,27.4214,27.4214,366300.0
2014-05-14 11:00:00,41.63,41.66,41.53,41.53,242550.0,27.4214,27.4411,27.3555,27.3555,242550.0
2014-05-14 12:00:00,41.53,41.6,41.49,41.51,182700.0,27.3555,27.4016,27.3291,27.3423,182700.0
2014-05-14 13:00:00,41.51,41.67,41.51,41.56,324300.0,27.3423,27.4477,27.3423,27.3752,324300.0
2014-05-14 14:00:00,41.56,41.69,41.39,41.39,337200.0,27.3752,27.4609,27.2633,27.2633,337200.0
2014-05-14 15:00:00,41.4,41.5,41.26,41.4,911550.0,27.2699,27.3357,27.1776,27.2699,911550.0
2014-05-15 09:30:00,41.33,41.33,40.61,40.75,481050.0,27.3216,27.3216,26.8456,26.9382,481050.0
2014-05-15 10:00:00,40.77,40.77,40.47,40.55,582000.0,26.9514,26.9514,26.7531,26.806,582000.0
2014-05-15 11:00:00,40.55,40.57,40.29,40.33,488550.0,26.806,26.8192,26.6341,26.6605,488550.0
2014-05-15 12:00:00,40.33,40.54,40.33,40.54,246750.0,26.6605,26.7994,26.6605,26.7994,246750.0
2014-05-15 13:00:00,40.54,40.66,40.49,40.65,293250.0,26.7994,26.8787,26.7663,26.8721,293250.0
2014-05-15 14:00:00,40.66,40.77,40.6,40.73,436350.0,26.8787,26.9514,26.839,26.925,436350.0
2014-05-15 15:00:00,40.73,40.83,40.63,40.8,711600.0,26.925,26.9911,26.8589,26.9712,711600.0
2014-05-16 09:30:00,40.89,40.91,40.37,40.47,520200.0,27.0307,27.0439,26.687,26.7531,520200.0
2014-05-16 10:00:00,40.49,40.61,40.14,40.53,384300.0,26.7663,26.8456,26.5349,26.7927,384300.0
2014-05-16 11:00:00,40.53,40.7,40.51,40.67,127800.0,26.7927,26.9051,26.7795,26.8853,127800.0
2014-05-16 12:00:00,40.67,40.69,40.6,40.65,110100.0,26.8853,26.8985,26.839,26.8721,110100.0
2014-05-16 13:00:00,40.64,40.75,40.6,40.67,156600.0,26.8655,26.9382,26.839,26.8853,156600.0
2014-05-16 14:00:00,40.67,40.87,40.64,40.87,166200.0,26.8853,27.0175,26.8655,27.0175,166200.0
2014-05-16 15:00:00,40.87,40.96,40.83,40.92,464700.0,27.0175,27.077,26.9911,27.0506,464700.0
2014-05-19 09:30:00,40.91,41.22,40.71,41.09,164850.0,27.0439,27.2489,26.9117,27.1629,164850.0
2014-05-19 10:00:00,41.1,41.18,40.92,41.17,280350.0,27.1695,27.2224,27.0506,27.2158,280350.0
2014-05-19 11:00:00,41.18,41.37,41.18,41.37,191400.0,27.2224,27.348,27.2224,27.348,191400.0
2014-05-19 12:00:00,41.36,41.47,41.31,41.31,176700.0,27.3414,27.4141,27.3084,27.3084,176700.0
2014-05-19 13:00:00,41.31,41.36,41.25,41.36,185100.0,27.3084,27.3414,27.2687,27.3414,185100.0
2014-05-19 14:00:00,41.35,41.44,41.31,41.35,237450.0,27.3348,27.3943,27.3084,27.3348,237450.0
2014-05-19 15:00:00,41.35,41.46,41.29,41.44,878250.0,27.3348,27.4075,27.2952,27.3943,878250.0
2014-05-20 09:30:00,41.21,41.45,40.86,40.89,215100.0,27.2423,27.4009,27.0109,27.0307,215100.0
2014-05-20 10:00:00,40.9,41.23,40.83,41.19,356100.0,27.0373,27.2555,26.9911,27.229,356100.0
2014-05-20 11:00:00,41.2,41.35,41.19,41.31,376950.0,27.2357,27.3348,27.229,27.3084,376950.0
2014-05-20 12:00:00,41.31,41.31,41.01,41.08,200700.0,27.3084,27.3084,27.1101,27.1563,200700.0
2014-05-20 13:00:00,41.08,41.08,40.74,40.74,205650.0,27.1563,27.1563,26.9316,26.9316,205650.0
2014-05-20 14:00:00,40.75,40.91,40.75,40.9,214200.0,26.9382,27.0439,26.9382,27.0373,214200.0
2014-05-20 15:00:00,40.9,41.09,40.89,40.95,786450.0,27.0373,27.1629,27.0307,27.0704,786450.0
2014-05-21 09:30:00,41.12,41.35,41.0,41.27,163500.0,27.1828,27.3348,27.1034,27.2819,163500.0
2014-05-21 10:00:00,41.29,41.47,41.21,41.37,187800.0,27.2952,27.4141,27.2423,27.348,187800.0
2014-05-21 11:00:00,41.37,41.45,41.14,41.2,176700.0,27.348,27.4009,27.196,27.2357,176700.0
2014-05-21 12:00:00,41.21,41.28,41.16,41.26,109650.0,27.2423,27.2885,27.2092,27.2753,109650.0
2014-05-21 13:00:00,41.26,41.37,41.26,41.35,141000.0,27.2753,27.348,27.2753,27.3348,141000.0
2014-05-21 14:00:00,41.35,41.45,41.23,41.41,176550.0,27.3348,27.4009,27.2555,27.3745,176550.0
2014-05-21 15:00:00,41.41,41.53,41.38,41.45,548700.0,27.3745,27.4538,27.3546,27.4009,548700.0
2014-05-22 09:30:00,41.38,41.67,41.29,41.67,211950.0,27.3546,27.5464,27.2952,27.5464,211950.0
2014-05-22 10:00:00,41.67,41.77,41.56,41.72,162450.0,27.5464,27.6125,27.4736,27.5794,162450.0
2014-05-22 11:00:00,41.71,41.73,41.61,41.67,164100.0,27.5728,27.586,27.5067,27.5464,164100.0
2014-05-22 12:00:00,41.66,41.66,41.45,41.47,88200.0,27.5397,27.5397,27.4009,27.4141,88200.0
2014-05-22 13:00:00,41.47,41.63,41.46,41.6,100050.0,27.4141,27.5199,27.4075,27.5001,100050.0
2014-05-22 14:00:00,41.6,41.69,41.58,41.69,112200.0,27.5001,27.5596,27.4869,27.5596,112200.0
2014-05-22 15:00:00,41.68,41.68,41.55,41.55,309600.0,27.553,27.553,27.467,27.467,309600.0
2014-05-23 09:30:00,41.62,41.79,41.49,41.75,93750.0,27.5133,27.6257,27.4274,27.5992,93750.0
2014-05-23 10:00:00,41.75,41.95,41.73,41.84,263250.0,27.5992,27.7314,27.586,27.6587,263250.0
2014-05-23 11:00:00,41.85,41.89,41.76,41.85,172500.0,27.6653,27.6918,27.6058,27.6653,172500.0
2014-05-23 12:00:00,41.86,42.0,41.86,41.95,129750.0,27.672,27.7645,27.672,27.7314,129750.0
2014-05-23 13:00:00,41.95,41.95,41.84,41.91,116400.0,27.7314,27.7314,27.6587,27.705,116400.0
2014-05-23 14:00:00,41.91,41.95,41.88,41.89,114900.0,27.705,27.7314,27.6852,27.6918,114900.0
2014-05-23 15:00:00,41.89,42.0,41.86,41.97,305700.0,27.6918,27.7645,27.672,27.7447,305700.0
2014-05-27 09:30:00,42.39,43.16,42.17,42.93,512850.0,28.0223,28.5313,27.8769,28.3793,512850.0
2014-05-27 10:00:00,42.93,42.94,42.67,42.76,368700.0,28.3793,28.3859,28.2074,28.2669,368700.0
2014-05-27 11:00:00,42.76,42.78,42.71,42.78,232650.0,28.2669,28.2801,28.2339,28.2801,232650.0
2014-05-27 12:00:00,42.77,42.79,42.59,42.67,167550.0,28.2735,28.2867,28.1545,28.2074,167550.0
2014-05-27 13:00:00,42.66,42.67,42.5,42.59,137400.0,28.2008,28.2074,28.095,28.1545,137400.0
2014-05-27 14:00:00,42.6,42.67,42.58,42.67,180750.0,28.1611,28.2074,28.1479,28.2074,180750.0
2014-05-27 15:00:00,42.67,42.76,42.65,42.69,431250.0,28.2074,28.2669,28.1942,28.2206,431250.0
2014-05-28 09:30:00,42.68,42.71,42.42,42.57,114750.0,28.214,28.2339,28.0421,28.1413,114750.0
2014-05-28 10:00:00,42.57,42.58,42.4,42.55,190800.0,28.1413,28.1479,28.0289,28.1281,190800.0
2014-05-28 11:00:00,42.55,42.68,42.54,42.57,148050.0,28.1281,28.214,28.1215,28.1413,148050.0
2014-05-28 12:00:00,42.57,42.6,42.49,42.51,86700.0,28.1413,28.1611,28.0884,28.1016,86700.0
2014-05-28 13:00:00,42.51,42.6,42.47,42.57,141450.0,28.1016,28.1611,28.0752,28.1413,141450.0
2014-05-28 14:00:00,42.56,42.65,42.53,42.65,189900.0,28.1347,28.1942,28.1149,28.1942,189900.0
2014-05-28 15:00:00,42.64,42.75,42.56,42.57,559350.0,28.1876,28.2603,28.1347,28.1413,559350.0
2014-05-29 09:30:00,42.57,42.59,42.37,42.46,241200.0,28.1413,28.1545,28.0091,28.0686,241200.0
2014-05-29 10:00:00,42.49,42.49,42.15,42.39,315300.0,28.0884,28.0884,27.8637,28.0223,315300.0
2014-05-29 11:00:00,42.39,42.48,42.32,42.34,98850.0,28.0223,28.0818,27.976,27.9893,98850.0
2014-05-29 12:00:00,42.35,42.43,42.27,42.3,134850.0,27.9959,28.0488,27.943,27.9628,134850.0
2014-05-29 13:00:00,42.3,42.3,42.15,42.15,155700.0,27.9628,27.9628,27.8637,27.8637,155700.0
2014-05-29 14:00:00,42.15,42.21,42.13,42.19,268200.0,27.8637,27.9033,27.8504,27.8901,268200.0
2014-05-29 15:00:00,42.19,42.28,42.18,42.27,639000.0,27.8901,27.9496,27.8835,27.943,639000.0
2014-05-30 09:30:00,42.39,42.39,42.09,42.17,118950.0,28.0223,28.0223,27.824,27.8769,118950.0
2014-05-30 10:00:00,42.16,42.35,42.11,42.13,152400.0,27.8703,27.9959,27.8372,27.8504,152400.0
2014-05-30 11:00:00,42.14,42.29,42.11,42.24,149100.0,27.8571,27.9562,27.8372,27.9232,149100.0
2014-05-30 12:00:00,42.25,42.27,42.04,42.11,156450.0,27.9298,27.943,27.7909,27.8372,156450.0
2014-05-30 13:00:00,42.1,42.19,42.09,42.16,82650.0,27.8306,27.8901,27.824,27.8703,82650.0
2014-05-30 14:00:00,42.15,42.25,42.13,42.13,143400.0,27.8637,27.9298,27.8504,27.8504,143400.0
2014-05-30 15:00:00,42.13,42.27,42.12,42.24,387300.0,27.8504,27.943,27.8438,27.9232,387300.0
2014-06-02 09:30:00,42.25,42.38,42.05,42.07,101700.0,27.9298,28.0157,27.7976,27.8108,101700.0
2014-06-02 10:00:00,42.09,42.09,41.75,41.97,263400.0,27.824,27.824,27.5992,27.7447,263400.0
2014-06-02 11:00:00,41.96,42.21,41.95,42.17,164400.0,27.7381,27.9033,27.7314,27.8769,164400.0
2014-06-02 12:00:00,42.17,42.22,42.15,42.19,48150.0,27.8769,27.9099,27.8637,27.8901,48150.0
2014-06-02 13:00:00,42.18,42.2,42.05,42.07,122850.0,27.8835,27.8967,27.7976,27.8108,122850.0
2014-06-02 14:00:00,42.07,42.14,42.05,42.09,180600.0,27.8108,27.8571,27.7976,27.824,180600.0
2014-06-02 15:00:00,42.09,42.15,42.03,42.13,341250.0,27.824,27.8637,27.7843,27.8504,341250.0
2014-06-03 09:30:00,42.32,42.33,41.95,42.05,113250.0,27.976,27.9827,27.7314,27.7976,113250.0
2014-06-03 10:00:00,42.04,42.15,41.8,41.89,176700.0,27.7909,27.8637,27.6323,27.6918,176700.0
2014-06-03 11:00:00,41.89,41.9,41.73,41.75,179100.0,27.6918,27.6984,27.586,27.5992,179100.0
2014-06-03 12:00:00,41.75,41.82,41.74,41.79,93150.0,27.5992,27.6455,27.5926,27.6257,93150.0
2014-06-03 13:00:00,41.81,41.84,41.78,41.8,137550.0,27.6389,27.6587,27.6191,27.6323,137550.0
2014-06-03 14:00:00,41.81,42.69,41.74,42.37,1388100.0,27.6389,28.2206,27.5926,28.0091,1388100.0
2014-06-03 15:00:00,42.37,42.39,42.23,42.25,610050.0,28.0091,28.0223,27.9165,27.9298,610050.0
2014-06-04 09:30:00,42.1,42.37,42.04,42.21,149400.0,27.8306,28.0091,27.7909,27.9033,149400.0
2014-06-04 10:00:00,42.23,42.39,42.17,42.35,169350.0,27.9165,28.0223,27.8769,27.9959,169350.0
2014-06-04 11:00:00,42.37,42.38,42.18,42.18,151050.0,28.0091,28.0157,27.8835,27.8835,151050.0
2014-06-04 12:00:00,42.19,42.26,42.13,42.25,77250.0,27.8901,27.9364,27.8504,27.9298,77250.0
2014-06-04 13:00:00,42.25,42.27,42.21,42.23,71400.0,27.9298,27.943,27.9033,27.9165,71400.0
2014-06-04 14:00:00,42.23,42.24,42.03,42.13,169800.0,27.9165,27.9232,27.7843,27.8504,169800.0
2014-06-04 15:00:00,42.13,42.22,42.11,42.2,258450.0,27.8504,27.9099,27.8372,27.8967,258450.0
2014-06-05 09:30:00,42.53,42.55,42.19,42.31,139200.0,28.1149,28.1281,27.8901,27.9694,139200.0
2014-06-05 10:00:00,42.31,42.34,42.15,42.18,124950.0,27.9694,27.9893,27.8637,27.8835,124950.0
2014-06-05 11:00:00,42.16,42.52,42.14,42.51,137550.0,27.8703,28.1083,27.8571,28.1016,137550.0
2014-06-05 12:00:00,42.51,42.71,42.51,42.63,180150.0,28.1016,28.2339,28.1016,28.181,180150.0
2014-06-05 13:00:00,42.62,42.69,42.58,42.62,87750.0,28.1744,28.2206,28.1479,28.1744,87750.0
2014-06-05 14:00:00,42.62,42.73,42.61,42.62,111000.0,28.1744,28.2471,28.1677,28.1744,111000.0
2014-06-05 15:00:00,42.61,42.67,42.61,42.63,262200.0,28.1677,28.2074,28.1677,28.181,262200.0
2014-06-06 09:30:00,42.9,43.12,42.67,43.11,192000.0,28.3595,28.5049,28.2074,28.4983,192000.0
2014-06-06 10:00:00,43.11,43.15,42.95,43.14,243000.0,28.4983,28.5247,28.3925,28.5181,243000.0
2014-06-06 11:00:00,43.14,43.23,43.1,43.13,129150.0,28.5181,28.5776,28.4917,28.5115,129150.0
2014-06-06 12:00:00,43.13,43.42,43.11,43.29,270000.0,28.5115,28.7032,28.4983,28.6173,270000.0
2014-06-06 13:00:00,43.3,43.3,43.18,43.19,104250.0,28.6239,28.6239,28.5446,28.5512,104250.0
2014-06-06 14:00:00,43.19,43.2,43.09,43.11,114150.0,28.5512,28.5578,28.4851,28.4983,114150.0
2014-06-06 15:00:00,43.11,43.18,43.06,43.12,517500.0,28.4983,28.5446,28.4652,28.5049,517500.0
2014-06-09 09:30:00,42.97,43.4,42.87,43.32,137400.0,28.4057,28.69,28.3396,28.6371,137400.0
2014-06-09 10:00:00,43.32,43.41,43.16,43.41,292800.0,28.6371,28.6966,28.5313,28.6966,292800.0
2014-06-09 11:00:00,43.41,43.73,43.37,43.65,191100.0,28.6966,28.9081,28.6702,28.8553,191100.0
2014-06-09 12:00:00,43.65,43.65,43.46,43.47,111000.0,28.8553,28.8553,28.7296,28.7363,111000.0
2014-06-09 13:00:00,43.47,43.53,43.3,43.35,165600.0,28.7363,28.7759,28.6239,28.6569,165600.0
2014-06-09 14:00:00,43.35,43.39,43.21,43.37,269850.0,28.6569,28.6834,28.5644,28.6702,269850.0
2014-06-09 15:00:00,43.37,43.37,43.27,43.3,744600.0,28.6702,28.6702,28.604,28.6239,744600.0
2014-06-10 09:30:00,43.17,43.34,43.03,43.22,96750.0,28.5379,28.6503,28.4454,28.571,96750.0
2014-06-10 10:00:00,43.21,43.21,43.03,43.12,102600.0,28.5644,28.5644,28.4454,28.5049,102600.0
2014-06-10 11:00:00,43.13,43.13,42.98,43.03,117900.0,28.5115,28.5115,28.4123,28.4454,117900.0
2014-06-10 12:00:00,43.04,43.08,42.96,42.98,126450.0,28.452,28.4784,28.3991,28.4123,126450.0
2014-06-10 13:00:00,42.97,43.01,42.95,42.97,90150.0,28.4057,28.4322,28.3925,28.4057,90150.0
2014-06-10 14:00:00,42.97,43.01,42.93,42.94,120600.0,28.4057,28.4322,28.3793,28.3859,120600.0
2014-06-10 15:00:00,42.94,43.07,42.94,42.99,402300.0,28.3859,28.4718,28.3859,28.419,402300.0
2014-06-11 09:30:00,42.77,42.8,42.45,42.51,119850.0,28.2735,28.2934,28.062,28.1016,119850.0
2014-06-11 10:00:00,42.52,42.65,42.5,42.57,112050.0,28.1083,28.1942,28.095,28.1413,112050.0
2014-06-11 11:00:00,42.57,42.67,42.5,42.66,190800.0,28.1413,28.2074,28.095,28.2008,190800.0
2014-06-11 12:00:00,42.65,42.72,42.63,42.67,72150.0,28.1942,28.2405,28.181,28.2074,72150.0
2014-06-11 13:00:00,42.67,42.67,42.53,42.53,75150.0,28.2074,28.2074,28.1149,28.1149,75150.0
2014-06-11 14:00:00,42.53,42.66,42.51,42.63,120300.0,28.1149,28.2008,28.1016,28.181,120300.0
2014-06-11 15:00:00,42.65,42.69,42.62,42.63,302400.0,28.1942,28.2206,28.1744,28.181,302400.0
2014-06-12 09:30:00,42.61,42.61,42.35,42.51,76050.0,28.1677,28.1677,27.9959,28.1016,76050.0
2014-06-12 10:00:00,42.5,42.6,42.21,42.26,171150.0,28.095,28.1611,27.9033,27.9364,171150.0
2014-06-12 11:00:00,42.26,42.42,42.23,42.37,99450.0,27.9364,28.0421,27.9165,28.0091,99450.0
2014-06-12 12:00:00,42.37,42.37,42.21,42.23,84900.0,28.0091,28.0091,27.9033,27.9165,84900.0
2014-06-12 13:00:00,42.23,42.26,42.05,42.07,171900.0,27.9165,27.9364,27.7976,27.8108,171900.0
2014-06-12 14:00:00,42.07,42.07,41.97,41.97,197850.0,27.8108,27.8108,27.7447,27.7447,197850.0
2014-06-12 15:00:00,41.97,41.98,41.79,41.93,640350.0,27.7447,27.7513,27.6257,27.7182,640350.0
2014-06-13 09:30:00,42.04,42.19,41.82,42.02,154650.0,27.7909,27.8901,27.6455,27.7777,154650.0
2014-06-13 10:00:00,42.03,42.26,41.91,42.23,160650.0,27.7843,27.9364,27.705,27.9165,160650.0
2014-06-13 11:00:00,42.24,42.3,42.12,42.19,111750.0,27.9232,27.9628,27.8438,27.8901,111750.0
2014-06-13 12:00:00,42.19,42.27,42.09,42.15,200250.0,27.8901,27.943,27.824,27.8637,200250.0
2014-06-13 13:00:00,42.16,42.25,42.13,42.2,115050.0,27.8703,27.9298,27.8504,27.8967,115050.0
2014-06-13 14:00:00,42.2,42.21,42.15,42.16,121950.0,27.8967,27.9033,27.8637,27.8703,121950.0
2014-06-13 15:00:00,42.17,42.25,42.06,42.18,352650.0,27.8769,27.9298,27.8042,27.8835,352650.0
2014-06-16 09:30:00,42.05,42.15,41.87,42.01,76800.0,27.7976,27.8637,27.6786,27.7711,76800.0
2014-06-16 10:00:00,42.01,42.15,41.96,42.02,225750.0,27.7711,27.8637,27.7381,27.7777,225750.0
2014-06-16 11:00:00,42.01,42.02,41.76,41.85,240300.0,27.7711,27.7777,27.6058,27.6653,240300.0
2014-06-16 12:00:00,41.86,42.13,41.85,42.11,274950.0,27.672,27.8504,27.6653,27.8372,274950.0
2014-06-16 13:00:00,42.12,42.3,42.12,42.23,362850.0,27.8438,27.9628,27.8438,27.9165,362850.0
2014-06-16 14:00:00,42.22,42.27,42.15,42.15,267450.0,27.9099,27.943,27.8637,27.8637,267450.0
2014-06-16 15:00:00,42.15,42.25,42.06,42.21,397800.0,27.8637,27.9298,27.8042,27.9033,397800.0
2014-06-17 09:30:00,42.03,42.27,41.85,42.21,126000.0,27.7843,27.943,27.6653,27.9033,126000.0
2014-06-17 10:00:00,42.23,42.47,42.16,42.27,593250.0,27.9165,28.0752,27.8703,27.943,593250.0
2014-06-17 11:00:00,42.27,42.36,42.2,42.31,247350.0,27.943,28.0025,27.8967,27.9694,247350.0
2014-06-17 12:00:00,42.31,42.34,42.3,42.32,183750.0,27.9694,27.9893,27.9628,27.976,183750.0
2014-06-17 13:00:00,42.33,42.36,42.3,42.34,203250.0,27.9827,28.0025,27.9628,27.9893,203250.0
2014-06-17 14:00:00,42.34,42.36,42.28,42.33,566700.0,27.9893,28.0025,27.9496,27.9827,566700.0
2014-06-17 15:00:00,42.34,42.41,42.3,42.35,550500.0,27.9893,28.0355,27.9628,27.9959,550500.0
2014-06-18 09:30:00,42.31,42.41,42.03,42.29,194100.0,27.9694,28.0355,27.7843,27.9562,194100.0
2014-06-18 10:00:00,42.3,42.44,42.3,42.31,312450.0,27.9628,28.0554,27.9628,27.9694,312450.0
2014-06-18 11:00:00,42.3,42.34,42.27,42.27,183000.0,27.9628,27.9893,27.943,27.943,183000.0
2014-06-18 12:00:00,42.27,42.3,42.23,42.3,105900.0,27.943,27.9628,27.9165,27.9628,105900.0
2014-06-18 13:00:00,42.3,42.34,42.22,42.23,98700.0,27.9628,27.9893,27.9099,27.9165,98700.0
2014-06-18 14:00:00,42.23,42.45,42.19,42.4,261900.0,27.9165,28.062,27.8901,28.0289,261900.0
2014-06-18 15:00:00,42.4,42.65,42.39,42.53,720300.0,28.0289,28.1942,28.0223,28.1149,720300.0
2014-06-19 09:30:00,42.6,42.65,42.39,42.4,117900.0,28.1611,28.1942,28.0223,28.0289,117900.0
2014-06-19 10:00:00,42.41,42.63,42.37,42.47,204000.0,28.0355,28.181,28.0091,28.0752,204000.0
2014-06-19 11:00:00,42.47,42.69,42.44,42.69,234600.0,28.0752,28.2206,28.0554,28.2206,234600.0
2014-06-19 12:00:00,42.69,42.74,42.63,42.67,324600.0,28.2206,28.2537,28.181,28.2074,324600.0
2014-06-19 13:00:00,42.67,42.73,42.6,42.67,221550.0,28.2074,28.2471,28.1611,28.2074,221550.0
2014-06-19 14:00:00,42.66,42.76,42.65,42.73,279000.0,28.2008,28.2669,28.1942,28.2471,279000.0
2014-06-19 15:00:00,42.73,42.91,42.73,42.81,657900.0,28.2471,28.3661,28.2471,28.3,657900.0
2014-06-20 09:30:00,42.97,42.97,42.69,42.89,1126800.0,28.4057,28.4057,28.2206,28.3528,1126800.0
2014-06-20 10:00:00,42.88,43.06,42.84,43.03,313650.0,28.3462,28.4652,28.3198,28.4454,313650.0
2014-06-20 11:00:00,43.03,43.05,42.92,42.93,152850.0,28.4454,28.4586,28.3727,28.3793,152850.0
2014-06-20 12:00:00,42.92,42.92,42.83,42.84,74100.0,28.3727,28.3727,28.3132,28.3198,74100.0
2014-06-20 13:00:00,42.83,42.86,42.78,42.83,139800.0,28.3132,28.333,28.2801,28.3132,139800.0
2014-06-20 14:00:00,42.83,42.91,42.79,42.91,101850.0,28.3132,28.3661,28.2867,28.3661,101850.0
2014-06-20 15:00:00,42.9,42.95,42.84,42.91,659250.0,28.3595,28.3925,28.3198,28.3661,659250.0
2014-06-23 09:30:00,42.85,43.1,42.75,42.75,225750.0,28.3264,28.4917,28.2603,28.2603,225750.0
2014-06-23 10:00:00,42.77,42.83,42.67,42.71,125850.0,28.2735,28.3132,28.2074,28.2339,125850.0
2014-06-23 11:00:00,42.68,42.77,42.68,42.71,138150.0,28.214,28.2735,28.214,28.2339,138150.0
2014-06-23 12:00:00,42.7,42.74,42.68,42.68,75450.0,28.2272,28.2537,28.214,28.214,75450.0
2014-06-23 13:00:00,42.67,42.7,42.62,42.69,124950.0,28.2074,28.2272,28.1744,28.2206,124950.0
2014-06-23 14:00:00,42.69,42.7,42.63,42.69,86700.0,28.2206,28.2272,28.181,28.2206,86700.0
2014-06-23 15:00:00,42.69,42.75,42.67,42.69,267150.0,28.2206,28.2603,28.2074,28.2206,267150.0
2014-06-24 09:30:00,42.5,42.79,42.5,42.63,193800.0,28.095,28.2867,28.095,28.181,193800.0
2014-06-24 10:00:00,42.63,42.99,42.63,42.99,396900.0,28.181,28.419,28.181,28.419,396900.0
2014-06-24 11:00:00,42.99,43.02,42.84,42.85,135300.0,28.419,28.4388,28.3198,28.3264,135300.0
2014-06-24 12:00:00,42.85,42.86,42.71,42.72,171150.0,28.3264,28.333,28.2339,28.2405,171150.0
2014-06-24 13:00:00,42.72,42.72,42.51,42.51,117000.0,28.2405,28.2405,28.1016,28.1016,117000.0
2014-06-24 14:00:00,42.51,42.64,42.51,42.61,216450.0,28.1016,28.1876,28.1016,28.1677,216450.0
2014-06-24 15:00:00,42.6,42.6,42.35,42.45,507600.0,28.1611,28.1611,27.9959,28.062,507600.0
2014-06-25 09:30:00,42.15,42.53,42.11,42.36,174000.0,27.8637,28.1149,27.8372,28.0025,174000.0
2014-06-25 10:00:00,42.37,42.53,42.27,42.52,179100.0,28.0091,28.1149,27.943,28.1083,179100.0
2014-06-25 11:00:00,42.52,42.54,42.26,42.31,142500.0,28.1083,28.1215,27.9364,27.9694,142500.0
2014-06-25 12:00:00,42.29,42.33,42.25,42.27,103350.0,27.9562,27.9827,27.9298,27.943,103350.0
2014-06-25 13:00:00,42.27,42.39,42.25,42.39,119550.0,27.943,28.0223,27.9298,28.0223,119550.0
2014-06-25 14:00:00,42.39,42.53,42.34,42.49,199950.0,28.0223,28.1149,27.9893,28.0884,199950.0
2014-06-25 15:00:00,42.49,42.62,42.47,42.51,520800.0,28.0884,28.1744,28.0752,28.1016,520800.0
2014-06-26 09:30:00,42.63,42.63,41.97,42.01,82800.0,28.181,28.181,27.7447,27.7711,82800.0
2014-06-26 10:00:00,42.02,42.2,41.89,42.07,315900.0,27.7777,27.8967,27.6918,27.8108,315900.0
2014-06-26 11:00:00,42.08,42.21,42.07,42.19,116550.0,27.8174,27.9033,27.8108,27.8901,116550.0
2014-06-26 12:00:00,42.2,42.25,42.14,42.19,72450.0,27.8967,27.9298,27.8571,27.8901,72450.0
2014-06-26 13:00:00,42.19,42.33,42.17,42.25,122700.0,27.8901,27.9827,27.8769,27.9298,122700.0
2014-06-26 14:00:00,42.25,42.35,42.25,42.29,212700.0,27.9298,27.9959,27.9298,27.9562,212700.0
2014-06-26 15:00:00,42.29,42.39,42.18,42.2,783900.0,27.9562,28.0223,27.8835,27.8967,783900.0
2014-06-27 09:30:00,42.13,42.36,42.01,42.17,151950.0,27.8504,28.0025,27.7711,27.8769,151950.0
2014-06-27 10:00:00,42.13,42.26,42.11,42.15,113700.0,27.8504,27.9364,27.8372,27.8637,113700.0
2014-06-27 11:00:00,42.16,42.17,42.05,42.09,151200.0,27.8703,27.8769,27.7976,27.824,151200.0
2014-06-27 12:00:00,42.09,42.11,42.01,42.04,102600.0,27.824,27.8372,27.7711,27.7909,102600.0
2014-06-27 13:00:00,42.04,42.04,41.89,41.92,117150.0,27.7909,27.7909,27.6918,27.7116,117150.0
2014-06-27 14:00:00,41.93,42.08,41.91,41.97,231150.0,27.7182,27.8174,27.705,27.7447,231150.0
2014-06-27 15:00:00,41.98,42.03,41.89,41.93,1001850.0,27.7513,27.7843,27.6918,27.7182,1001850.0
2014-06-30 09:30:00,41.99,42.1,41.74,41.91,116400.0,27.7579,27.8306,27.5926,27.705,116400.0
2014-06-30 10:00:00,41.93,42.03,41.87,41.87,195450.0,27.7182,27.7843,27.6786,27.6786,195450.0
2014-06-30 11:00:00,41.88,41.94,41.79,41.84,101550.0,27.6852,27.7248,27.6257,27.6587,101550.0
2014-06-30 12:00:00,41.84,41.86,41.81,41.81,74400.0,27.6587,27.672,27.6389,27.6389,74400.0
2014-06-30 13:00:00,41.81,41.89,41.8,41.81,126600.0,27.6389,27.6918,27.6323,27.6389,126600.0
2014-06-30 14:00:00,41.82,41.93,41.77,41.77,151500.0,27.6455,27.7182,27.6125,27.6125,151500.0
2014-06-30 15:00:00,41.77,41.91,41.76,41.89,547800.0,27.6125,27.705,27.6058,27.6918,547800.0
2014-07-01 09:30:00,42.29,42.35,42.05,42.16,227100.0,27.9562,27.9959,27.7976,27.8703,227100.0
2014-07-01 10:00:00,42.16,42.3,42.12,42.24,254400.0,27.8703,27.9628,27.8438,27.9232,254400.0
2014-07-01 11:00:00,42.25,42.39,42.24,42.34,229200.0,27.9298,28.0223,27.9232,27.9893,229200.0
2014-07-01 12:00:00,42.34,42.37,42.29,42.32,192300.0,27.9893,28.0091,27.9562,27.976,192300.0
2014-07-01 13:00:00,42.32,42.42,42.28,42.28,173850.0,27.976,28.0421,27.9496,27.9496,173850.0
2014-07-01 14:00:00,42.28,42.31,42.19,42.28,164250.0,27.9496,27.9694,27.8901,27.9496,164250.0
2014-07-01 15:00:00,42.29,42.35,42.26,42.31,749100.0,27.9562,27.9959,27.9364,27.9694,749100.0
2014-07-02 09:30:00,42.33,42.89,42.33,42.79,292800.0,27.9827,28.3528,27.9827,28.2867,292800.0
2014-07-02 10:00:00,42.8,42.81,42.6,42.61,248700.0,28.2934,28.3,28.1611,28.1677,248700.0
2014-07-02 11:00:00,42.62,42.67,42.52,42.52,106650.0,28.1744,28.2074,28.1083,28.1083,106650.0
2014-07-02 12:00:00,42.51,42.63,42.51,42.61,120750.0,28.1016,28.181,28.1016,28.1677,120750.0
2014-07-02 13:00:00,42.61,42.61,42.47,42.59,139350.0,28.1677,28.1677,28.0752,28.1545,139350.0
2014-07-02 14:00:00,42.59,42.59,42.45,42.53,149850.0,28.1545,28.1545,28.062,28.1149,149850.0
2014-07-02 15:00:00,42.53,42.56,42.45,42.52,352200.0,28.1149,28.1347,28.062,28.1083,352200.0
2014-07-03 09:30:00,44.4,45.05,44.34,44.99,1882050.0,29.351,29.7807,29.3114,29.7411,1882050.0
2014-07-03 10:00:00,44.99,45.07,44.52,44.65,1193550.0,29.7411,29.794,29.4304,29.5163,1193550.0
2014-07-03 11:00:00,44.65,45.03,44.65,44.95,651600.0,29.5163,29.7675,29.5163,29.7146,651600.0
2014-07-03 12:00:00,44.95,45.09,44.8,44.84,1018200.0,29.7146,29.8072,29.6155,29.6419,1018200.0
2014-07-07 09:30:00,44.67,44.77,44.08,44.23,458700.0,29.5295,29.5956,29.1395,29.2387,458700.0
2014-07-07 10:00:00,44.21,44.33,44.08,44.15,430950.0,29.2254,29.3048,29.1395,29.1858,430950.0
2014-07-07 11:00:00,44.14,44.35,44.12,44.29,288150.0,29.1792,29.318,29.1659,29.2783,288150.0
2014-07-07 12:00:00,44.3,44.48,44.27,44.32,172050.0,29.2849,29.4039,29.2651,29.2982,172050.0
2014-07-07 13:00:00,44.32,44.33,44.25,44.28,159600.0,29.2982,29.3048,29.2519,29.2717,159600.0
2014-07-07 14:00:00,44.28,44.3,44.16,44.19,262350.0,29.2717,29.2849,29.1924,29.2122,262350.0
2014-07-07 15:00:00,44.19,44.19,43.95,43.97,764700.0,29.2122,29.2122,29.0536,29.0668,764700.0
2014-07-08 09:30:00,43.87,44.05,43.59,43.72,200700.0,29.0007,29.1197,28.8156,28.9015,200700.0
2014-07-08 10:00:00,43.72,43.83,43.6,43.77,384000.0,28.9015,28.9742,28.8222,28.9346,384000.0
2014-07-08 11:00:00,43.77,43.79,43.62,43.65,191850.0,28.9346,28.9478,28.8354,28.8553,191850.0
2014-07-08 12:00:00,43.67,43.74,43.59,43.68,161550.0,28.8685,28.9147,28.8156,28.8751,161550.0
2014-07-08 13:00:00,43.67,43.82,43.62,43.8,127950.0,28.8685,28.9676,28.8354,28.9544,127950.0
2014-07-08 14:00:00,43.8,43.91,43.71,43.86,322200.0,28.9544,29.0271,28.8949,28.9941,322200.0
2014-07-08 15:00:00,43.86,43.89,43.75,43.78,794100.0,28.9941,29.0139,28.9214,28.9412,794100.0
2014-07-09 09:30:00,43.94,44.1,43.75,43.77,165900.0,29.047,29.1527,28.9214,28.9346,165900.0
2014-07-09 10:00:00,43.77,43.93,43.71,43.84,180450.0,28.9346,29.0403,28.8949,28.9809,180450.0
2014-07-09 11:00:00,43.85,43.87,43.74,43.75,119850.0,28.9875,29.0007,28.9147,28.9214,119850.0
2014-07-09 12:00:00,43.75,43.8,43.71,43.74,67650.0,28.9214,28.9544,28.8949,28.9147,67650.0
2014-07-09 13:00:00,43.74,43.74,43.64,43.65,91950.0,28.9147,28.9147,28.8486,28.8553,91950.0
2014-07-09 14:00:00,43.64,43.75,43.54,43.67,109500.0,28.8486,28.9214,28.7825,28.8685,109500.0
2014-07-09 15:00:00,43.66,43.76,43.64,43.69,339600.0,28.8619,28.928,28.8486,28.8817,339600.0
2014-07-10 09:30:00,43.11,43.15,42.89,43.0,259050.0,28.4983,28.5247,28.3528,28.4256,259050.0
2014-07-10 10:00:00,42.99,43.53,42.96,43.53,295050.0,28.419,28.7759,28.3991,28.7759,295050.0
2014-07-10 11:00:00,43.53,43.6,43.45,43.52,156900.0,28.7759,28.8222,28.723,28.7693,156900.0
2014-07-10 12:00:00,43.51,43.61,43.46,43.61,76350.0,28.7627,28.8288,28.7296,28.8288,76350.0
2014-07-10 13:00:00,43.61,43.73,43.61,43.67,110400.0,28.8288,28.9081,28.8288,28.8685,110400.0
2014-07-10 14:00:00,43.67,43.71,43.47,43.48,266100.0,28.8685,28.8949,28.7363,28.7429,266100.0
2014-07-10 15:00:00,43.47,43.47,43.28,43.31,559500.0,28.7363,28.7363,28.6107,28.6305,559500.0
2014-07-11 09:30:00,43.37,43.44,42.95,43.35,139950.0,28.6702,28.7164,28.3925,28.6569,139950.0
2014-07-11 10:00:00,43.35,43.5,43.26,43.31,203250.0,28.6569,28.7561,28.5974,28.6305,203250.0
2014-07-11 11:00:00,43.3,43.39,43.27,43.39,165000.0,28.6239,28.6834,28.604,28.6834,165000.0
2014-07-11 12:00:00,43.39,43.45,43.37,43.39,162750.0,28.6834,28.723,28.6702,28.6834,162750.0
2014-07-11 13:00:00,43.39,43.54,43.39,43.52,147150.0,28.6834,28.7825,28.6834,28.7693,147150.0
2014-07-11 14:00:00,43.53,43.7,43.53,43.69,204600.0,28.7759,28.8883,28.7759,28.8817,204600.0
2014-07-11 15:00:00,43.69,43.77,43.63,43.73,438450.0,28.8817,28.9346,28.842,28.9081,438450.0
2014-07-14 09:30:00,44.13,44.21,43.74,43.97,118650.0,29.1726,29.2254,28.9147,29.0668,118650.0
2014-07-14 10:00:00,43.99,44.04,43.88,43.95,138450.0,29.08,29.1131,29.0073,29.0536,138450.0
2014-07-14 11:00:00,43.95,43.99,43.9,43.91,110100.0,29.0536,29.08,29.0205,29.0271,110100.0
2014-07-14 12:00:00,43.91,43.93,43.8,43.83,91200.0,29.0271,29.0403,28.9544,28.9742,91200.0
2014-07-14 13:00:00,43.83,43.88,43.81,43.87,93000.0,28.9742,29.0073,28.961,29.0007,93000.0
2014-07-14 14:00:00,43.87,43.93,43.85,43.92,151350.0,29.0007,29.0403,28.9875,29.0337,151350.0
2014-07-14 15:00:00,43.91,43.99,43.9,43.95,422850.0,29.0271,29.08,29.0205,29.0536,422850.0
2014-07-15 09:30:00,43.96,44.19,43.86,44.01,125850.0,29.0602,29.2122,28.9941,29.0932,125850.0
2014-07-15 10:00:00,44.0,44.07,43.63,43.69,176850.0,29.0866,29.1329,28.842,28.8817,176850.0
2014-07-15 11:00:00,43.69,43.81,43.63,43.63,116850.0,28.8817,28.961,28.842,28.842,116850.0
2014-07-15 12:00:00,43.64,43.76,43.61,43.67,96900.0,28.8486,28.928,28.8288,28.8685,96900.0
2014-07-15 13:00:00,43.68,43.85,43.63,43.83,144450.0,28.8751,28.9875,28.842,28.9742,144450.0
2014-07-15 14:00:00,43.83,43.93,43.79,43.92,166200.0,28.9742,29.0403,28.9478,29.0337,166200.0
2014-07-15 15:00:00,43.91,43.94,43.8,43.83,348300.0,29.0271,29.047,28.9544,28.9742,348300.0
2014-07-16 09:30:00,43.95,44.1,43.87,43.96,77400.0,29.0536,29.1527,29.0007,29.0602,77400.0
2014-07-16 10:00:00,43.97,44.15,43.96,43.99,224400.0,29.0668,29.1858,29.0602,29.08,224400.0
2014-07-16 11:00:00,43.98,44.05,43.97,44.03,135450.0,29.0734,29.1197,29.0668,29.1065,135450.0
2014-07-16 12:00:00,44.03,44.19,44.0,44.14,98400.0,29.1065,29.2122,29.0866,29.1792,98400.0
2014-07-16 13:00:00,44.15,44.16,44.09,44.16,68400.0,29.1858,29.1924,29.1461,29.1924,68400.0
2014-07-16 14:00:00,44.15,44.23,44.15,44.17,130200.0,29.1858,29.2387,29.1858,29.199,130200.0
2014-07-16 15:00:00,44.17,44.21,44.15,44.17,315600.0,29.199,29.2254,29.1858,29.199,315600.0
2014-07-17 09:30:00,43.79,44.06,43.51,43.95,82500.0,28.9478,29.1263,28.7627,29.0536,82500.0
2014-07-17 10:00:00,43.96,44.27,43.93,44.19,142050.0,29.0602,29.2651,29.0403,29.2122,142050.0
2014-07-17 11:00:00,44.21,44.21,43.77,43.83,258750.0,29.2254,29.2254,28.9346,28.9742,258750.0
2014-07-17 12:00:00,43.84,43.99,43.76,43.99,154500.0,28.9809,29.08,28.928,29.08,154500.0
2014-07-17 13:00:00,43.99,44.11,43.87,43.89,119550.0,29.08,29.1593,29.0007,29.0139,119550.0
2014-07-17 14:00:00,43.89,43.94,43.81,43.83,100800.0,29.0139,29.047,28.961,28.9742,100800.0
2014-07-17 15:00:00,43.83,43.83,43.55,43.63,445500.0,28.9742,28.9742,28.7891,28.842,445500.0
2014-07-18 09:30:00,43.86,43.86,43.51,43.71,404250.0,28.9941,28.9941,28.7627,28.8949,404250.0
2014-07-18 10:00:00,43.71,43.83,43.63,43.83,112050.0,28.8949,28.9742,28.842,28.9742,112050.0
2014-07-18 11:00:00,43.83,43.9,43.75,43.88,72450.0,28.9742,29.0205,28.9214,29.0073,72450.0
2014-07-18 12:00:00,43.87,44.03,43.87,43.99,109500.0,29.0007,29.1065,29.0007,29.08,109500.0
2014-07-18 13:00:00,43.97,43.97,43.85,43.89,73050.0,29.0668,29.0668,28.9875,29.0139,73050.0
2014-07-18 14:00:00,43.89,43.95,43.82,43.94,136200.0,29.0139,29.0536,28.9676,29.047,136200.0
2014-07-18 15:00:00,43.93,44.01,43.91,43.97,316350.0,29.0403,29.0932,29.0271,29.0668,316350.0
2014-07-21 09:30:00,44.0,44.01,43.74,43.81,83700.0,29.0866,29.0932,28.9147,28.961,83700.0
2014-07-21 10:00:00,43.8,43.81,43.58,43.65,114750.0,28.9544,28.961,28.809,28.8553,114750.0
2014-07-21 11:00:00,43.65,43.73,43.6,43.67,175650.0,28.8553,28.9081,28.8222,28.8685,175650.0
2014-07-21 12:00:00,43.69,43.71,43.63,43.67,94950.0,28.8817,28.8949,28.842,28.8685,94950.0
2014-07-21 13:00:00,43.67,43.89,43.67,43.84,102450.0,28.8685,29.0139,28.8685,28.9809,102450.0
2014-07-21 14:00:00,43.84,43.85,43.7,43.78,90300.0,28.9809,28.9875,28.8883,28.9412,90300.0
2014-07-21 15:00:00,43.78,43.85,43.75,43.81,332100.0,28.9412,28.9875,28.9214,28.961,332100.0
2014-07-22 09:30:00,44.15,44.41,43.95,44.28,115800.0,29.1858,29.3577,29.0536,29.2717,115800.0
2014-07-22 10:00:00,44.31,44.39,44.21,44.25,133350.0,29.2916,29.3444,29.2254,29.2519,133350.0
2014-07-22 11:00:00,44.23,44.31,44.23,44.23,120000.0,29.2387,29.2916,29.2387,29.2387,120000.0
2014-07-22 12:00:00,44.24,44.25,44.13,44.13,67800.0,29.2453,29.2519,29.1726,29.1726,67800.0
2014-07-22 13:00:00,44.13,44.18,44.07,44.18,84300.0,29.1726,29.2056,29.1329,29.2056,84300.0
2014-07-22 14:00:00,44.17,44.17,44.02,44.08,116400.0,29.199,29.199,29.0998,29.1395,116400.0
2014-07-22 15:00:00,44.08,44.15,43.98,44.01,619200.0,29.1395,29.1858,29.0734,29.0932,619200.0
2014-07-23 09:30:00,44.02,44.19,43.76,43.76,170250.0,29.0998,29.2122,28.928,28.928,170250.0
2014-07-23 10:00:00,43.77,44.02,43.68,43.99,163500.0,28.9346,29.0998,28.8751,29.08,163500.0
2014-07-23 11:00:00,44.01,44.11,43.95,43.97,313800.0,29.0932,29.1593,29.0536,29.0668,313800.0
2014-07-23 12:00:00,43.97,43.99,43.86,43.93,174750.0,29.0668,29.08,28.9941,29.0403,174750.0
2014-07-23 13:00:00,43.92,44.03,43.87,43.92,299700.0,29.0337,29.1065,29.0007,29.0337,299700.0
2014-07-23 14:00:00,43.92,43.98,43.91,43.97,96300.0,29.0337,29.0734,29.0271,29.0668,96300.0
2014-07-23 15:00:00,43.96,43.99,43.85,43.95,818250.0,29.0602,29.08,28.9875,29.0536,818250.0
2014-07-24 09:30:00,43.92,43.99,43.83,43.93,119550.0,29.0337,29.08,28.9742,29.0403,119550.0
2014-07-24 10:00:00,43.93,43.97,43.79,43.96,142050.0,29.0403,29.0668,28.9478,29.0602,142050.0
2014-07-24 11:00:00,43.95,43.99,43.89,43.92,210900.0,29.0536,29.08,29.0139,29.0337,210900.0
2014-07-24 12:00:00,43.92,43.93,43.83,43.83,75000.0,29.0337,29.0403,28.9742,28.9742,75000.0
2014-07-24 13:00:00,43.82,43.85,43.71,43.85,133650.0,28.9676,28.9875,28.8949,28.9875,133650.0
2014-07-24 14:00:00,43.85,43.85,43.7,43.71,138150.0,28.9875,28.9875,28.8883,28.8949,138150.0
2014-07-24 15:00:00,43.71,43.78,43.65,43.7,329700.0,28.8949,28.9412,28.8553,28.8883,329700.0
2014-07-25 09:30:00,43.53,43.54,43.17,43.43,268950.0,28.7759,28.7825,28.5379,28.7098,268950.0
2014-07-25 10:00:00,43.45,43.52,43.38,43.41,176100.0,28.723,28.7693,28.6768,28.6966,176100.0
2014-07-25 11:00:00,43.39,43.42,43.21,43.33,178800.0,28.6834,28.7032,28.5644,28.6437,178800.0
2014-07-25 12:00:00,43.33,43.52,43.33,43.47,101850.0,28.6437,28.7693,28.6437,28.7363,101850.0
2014-07-25 13:00:00,43.47,43.5,43.27,43.28,90600.0,28.7363,28.7561,28.604,28.6107,90600.0
2014-07-25 14:00:00,43.28,43.44,43.26,43.34,138450.0,28.6107,28.7164,28.5974,28.6503,138450.0
2014-07-25 15:00:00,43.34,43.39,43.28,43.36,343950.0,28.6503,28.6834,28.6107,28.6635,343950.0
2014-07-28 09:30:00,43.32,43.45,42.89,42.98,238050.0,28.6371,28.723,28.3528,28.4123,238050.0
2014-07-28 10:00:00,42.99,43.01,42.69,42.73,347700.0,28.419,28.4322,28.2206,28.2471,347700.0
2014-07-28 11:00:00,42.73,43.01,42.72,43.01,267750.0,28.2471,28.4322,28.2405,28.4322,267750.0
2014-07-28 12:00:00,43.01,43.05,42.9,43.04,179250.0,28.4322,28.4586,28.3595,28.452,179250.0
2014-07-28 13:00:00,43.03,43.28,42.99,43.23,228450.0,28.4454,28.6107,28.419,28.5776,228450.0
2014-07-28 14:00:00,43.25,43.29,42.95,43.09,279000.0,28.5908,28.6173,28.3925,28.4851,279000.0
2014-07-28 15:00:00,43.08,43.24,43.03,43.21,506250.0,28.4784,28.5842,28.4454,28.5644,506250.0
2014-07-29 09:30:00,43.59,44.27,43.0,44.09,460800.0,28.8156,29.2651,28.4256,29.1461,460800.0
2014-07-29 10:00:00,44.09,44.23,43.7,43.77,486150.0,29.1461,29.2387,28.8883,28.9346,486150.0
2014-07-29 11:00:00,43.75,43.75,43.16,43.37,273300.0,28.9214,28.9214,28.5313,28.6702,273300.0
2014-07-29 12:00:00,43.37,43.4,42.61,42.72,515850.0,28.6702,28.69,28.1677,28.2405,515850.0
2014-07-29 13:00:00,42.71,42.82,42.56,42.71,251550.0,28.2339,28.3066,28.1347,28.2339,251550.0
2014-07-29 14:00:00,42.7,42.75,42.55,42.6,363750.0,28.2272,28.2603,28.1281,28.1611,363750.0
2014-07-29 15:00:00,42.59,42.63,42.26,42.33,902400.0,28.1545,28.181,27.9364,27.9827,902400.0
2014-07-30 09:30:00,42.59,42.85,42.36,42.41,200250.0,28.1545,28.3264,28.0025,28.0355,200250.0
2014-07-30 10:00:00,42.41,42.5,42.11,42.16,216150.0,28.0355,28.095,27.8372,27.8703,216150.0
2014-07-30 11:00:00,42.14,42.5,42.01,42.31,224550.0,27.8571,28.095,27.7711,27.9694,224550.0
2014-07-30 12:00:00,42.29,42.55,42.27,42.54,222750.0,27.9562,28.1281,27.943,28.1215,222750.0
2014-07-30 13:00:00,42.55,42.57,42.45,42.57,89850.0,28.1281,28.1413,28.062,28.1413,89850.0
2014-07-30 14:00:00,42.57,42.89,42.49,42.57,234150.0,28.1413,28.3528,28.0884,28.1413,234150.0
2014-07-30 15:00:00,42.55,42.67,42.46,42.59,379350.0,28.1281,28.2074,28.0686,28.1545,379350.0
2014-07-31 09:30:00,42.21,42.47,42.02,42.18,120150.0,27.9033,28.0752,27.7777,27.8835,120150.0
2014-07-31 10:00:00,42.18,42.25,41.93,41.94,252750.0,27.8835,27.9298,27.7182,27.7248,252750.0
2014-07-31 11:00:00,41.95,42.07,41.72,41.73,260550.0,27.7314,27.8108,27.5794,27.586,260550.0
2014-07-31 12:00:00,41.76,41.85,41.72,41.75,198750.0,27.6058,27.6653,27.5794,27.5992,198750.0
2014-07-31 13:00:00,41.75,41.86,41.71,41.75,163200.0,27.5992,27.672,27.5728,27.5992,163200.0
2014-07-31 14:00:00,41.75,41.83,41.61,41.64,180450.0,27.5992,27.6521,27.5067,27.5265,180450.0
2014-07-31 15:00:00,41.62,41.74,41.47,41.51,733650.0,27.5133,27.5926,27.4141,27.4406,733650.0
2014-08-01 09:30:00,41.33,41.63,41.17,41.37,300150.0,27.3216,27.5199,27.2158,27.348,300150.0
2014-08-01 10:00:00,41.38,41.42,41.14,41.16,449100.0,27.3546,27.3811,27.196,27.2092,449100.0
2014-08-01 11:00:00,41.15,41.18,40.77,40.81,364500.0,27.2026,27.2224,26.9514,26.9778,364500.0
2014-08-01 12:00:00,40.81,41.01,40.79,40.87,208950.0,26.9778,27.1101,26.9646,27.0175,208950.0
2014-08-01 13:00:00,40.87,41.06,40.79,41.04,290700.0,27.0175,27.1431,26.9646,27.1299,290700.0
2014-08-01 14:00:00,41.05,41.09,40.97,41.01,427500.0,27.1365,27.1629,27.0836,27.1101,427500.0
2014-08-01 15:00:00,41.01,41.11,40.95,40.98,707250.0,27.1101,27.1762,27.0704,27.0902,707250.0
2014-08-04 09:30:00,40.97,41.2,40.96,41.03,118350.0,27.0836,27.2357,27.077,27.1233,118350.0
2014-08-04 10:00:00,41.03,41.06,40.67,40.69,236400.0,27.1233,27.1431,26.8853,26.8985,236400.0
2014-08-04 11:00:00,40.69,40.96,40.65,40.88,223800.0,26.8985,27.077,26.8721,27.0241,223800.0
2014-08-04 12:00:00,40.89,40.96,40.88,40.89,155250.0,27.0307,27.077,27.0241,27.0307,155250.0
2014-08-04 13:00:00,40.89,41.11,40.84,41.07,245700.0,27.0307,27.1762,26.9977,27.1497,245700.0
2014-08-04 14:00:00,41.07,41.21,41.03,41.2,130800.0,27.1497,27.2423,27.1233,27.2357,130800.0
2014-08-04 15:00:00,41.19,41.37,41.18,41.23,410100.0,27.229,27.348,27.2224,27.2555,410100.0
2014-08-05 09:30:00,41.6,41.83,41.45,41.6,522150.0,27.5001,27.6521,27.4009,27.5001,522150.0
2014-08-05 10:00:00,41.62,41.73,41.55,41.61,367800.0,27.5133,27.586,27.467,27.5067,367800.0
2014-08-05 11:00:00,41.61,41.64,41.27,41.29,277800.0,27.5067,27.5265,27.2819,27.2952,277800.0
2014-08-05 12:00:00,41.29,41.43,41.23,41.39,310050.0,27.2952,27.3877,27.2555,27.3613,310050.0
2014-08-05 13:00:00,41.39,41.39,40.87,40.9,402450.0,27.3613,27.3613,27.0175,27.0373,402450.0
2014-08-05 14:00:00,40.89,41.03,40.73,40.91,375450.0,27.0307,27.1233,26.925,27.0439,375450.0
2014-08-05 15:00:00,40.89,41.02,40.79,40.93,607200.0,27.0307,27.1167,26.9646,27.0572,607200.0
2014-08-06 09:30:00,40.57,41.59,40.46,40.57,277800.0,26.8192,27.4935,26.7465,26.8192,277800.0
2014-08-06 10:00:00,40.55,40.92,40.55,40.9,257550.0,26.806,27.0506,26.806,27.0373,257550.0
2014-08-06 11:00:00,40.89,41.06,40.71,41.05,183000.0,27.0307,27.1431,26.9117,27.1365,183000.0
2014-08-06 12:00:00,41.05,41.06,40.79,40.81,154650.0,27.1365,27.1431,26.9646,26.9778,154650.0
2014-08-06 13:00:00,40.8,40.85,40.65,40.66,201150.0,26.9712,27.0043,26.8721,26.8787,201150.0
2014-08-06 14:00:00,40.66,40.74,40.6,40.61,301050.0,26.8787,26.9316,26.839,26.8456,301050.0
2014-08-06 15:00:00,40.61,40.69,40.61,40.63,407850.0,26.8456,26.8985,26.8456,26.8589,407850.0
2014-08-07 09:30:00,40.92,41.09,40.67,40.94,160500.0,27.0506,27.1629,26.8853,27.0638,160500.0
2014-08-07 10:00:00,40.96,41.1,40.75,40.85,246450.0,27.077,27.1695,26.9382,27.0043,246450.0
2014-08-07 11:00:00,40.84,40.84,40.59,40.71,378900.0,26.9977,26.9977,26.8324,26.9117,378900.0
2014-08-07 12:00:00,40.69,40.73,40.57,40.63,116250.0,26.8985,26.925,26.8192,26.8589,116250.0
2014-08-07 13:00:00,40.63,40.76,40.63,40.73,138150.0,26.8589,26.9448,26.8589,26.925,138150.0
2014-08-07 14:00:00,40.73,40.76,40.57,40.57,177600.0,26.925,26.9448,26.8192,26.8192,177600.0
2014-08-07 15:00:00,40.57,40.63,40.34,40.52,461400.0,26.8192,26.8589,26.6671,26.7861,461400.0
2014-08-08 09:30:00,40.67,40.93,40.61,40.72,147150.0,26.8853,27.0572,26.8456,26.9183,147150.0
2014-08-08 10:00:00,40.71,40.86,40.6,40.8,259350.0,26.9117,27.0109,26.839,26.9712,259350.0
2014-08-08 11:00:00,40.8,40.91,40.77,40.85,137700.0,26.9712,27.0439,26.9514,27.0043,137700.0
2014-08-08 12:00:00,40.84,40.89,40.74,40.87,225900.0,26.9977,27.0307,26.9316,27.0175,225900.0
2014-08-08 13:00:00,40.87,41.17,40.85,41.17,253650.0,27.0175,27.2158,27.0043,27.2158,253650.0
2014-08-08 14:00:00,41.17,41.21,41.11,41.15,177300.0,27.2158,27.2423,27.1762,27.2026,177300.0
2014-08-08 15:00:00,41.15,41.33,41.14,41.25,657600.0,27.2026,27.3216,27.196,27.2687,657600.0
2014-08-11 09:30:00,41.37,41.6,41.11,41.53,343200.0,27.348,27.5001,27.1762,27.4538,343200.0
2014-08-11 10:00:00,41.55,41.58,41.33,41.34,175500.0,27.467,27.4869,27.3216,27.3282,175500.0
2014-08-11 11:00:00,41.33,41.47,41.33,41.41,88950.0,27.3216,27.4141,27.3216,27.3745,88950.0
2014-08-11 12:00:00,41.41,41.43,41.34,41.34,67500.0,27.3745,27.3877,27.3282,27.3282,67500.0
2014-08-11 13:00:00,41.34,41.39,41.19,41.23,68400.0,27.3282,27.3613,27.229,27.2555,68400.0
2014-08-11 14:00:00,41.22,41.32,41.18,41.29,96300.0,27.2489,27.315,27.2224,27.2952,96300.0
2014-08-11 15:00:00,41.29,41.35,41.22,41.26,309450.0,27.2952,27.3348,27.2489,27.2753,309450.0
2014-08-12 09:30:00,41.18,41.57,41.18,41.53,117000.0,27.2224,27.4802,27.2224,27.4538,117000.0
2014-08-12 10:00:00,41.53,41.56,41.32,41.33,142650.0,27.4538,27.4736,27.315,27.3216,142650.0
2014-08-12 11:00:00,41.32,41.32,41.09,41.17,85350.0,27.315,27.315,27.1629,27.2158,85350.0
2014-08-12 12:00:00,41.19,41.28,41.13,41.21,49800.0,27.229,27.2885,27.1894,27.2423,49800.0
2014-08-12 13:00:00,41.21,41.24,41.04,41.06,78900.0,27.2423,27.2621,27.1299,27.1431,78900.0
2014-08-12 14:00:00,41.07,41.09,40.94,40.99,122850.0,27.1497,27.1629,27.0638,27.0968,122850.0
2014-08-12 15:00:00,40.99,41.21,40.99,41.15,217200.0,27.0968,27.2423,27.0968,27.2026,217200.0
2014-08-13 09:30:00,40.54,41.31,40.54,41.05,78750.0,26.8945,27.4053,26.8945,27.2328,78750.0
2014-08-13 10:00:00,41.04,41.17,41.03,41.15,155400.0,27.2262,27.3124,27.2195,27.2992,155400.0
2014-08-13 11:00:00,41.15,41.33,41.15,41.25,105750.0,27.2992,27.4186,27.2992,27.3655,105750.0
2014-08-13 12:00:00,41.25,41.31,41.19,41.31,83100.0,27.3655,27.4053,27.3257,27.4053,83100.0
2014-08-13 13:00:00,41.32,41.34,41.27,41.3,108150.0,27.4119,27.4252,27.3788,27.3987,108150.0
2014-08-13 14:00:00,41.29,41.35,41.26,41.32,126300.0,27.392,27.4318,27.3721,27.4119,126300.0
2014-08-13 15:00:00,41.32,41.33,41.26,41.31,228150.0,27.4119,27.4186,27.3721,27.4053,228150.0
2014-08-14 09:30:00,41.43,41.47,41.33,41.45,79350.0,27.4849,27.5114,27.4186,27.4982,79350.0
2014-08-14 10:00:00,41.45,41.53,41.38,41.47,77100.0,27.4982,27.5513,27.4517,27.5114,77100.0
2014-08-14 11:00:00,41.47,41.51,41.37,41.39,93000.0,27.5114,27.538,27.4451,27.4584,93000.0
2014-08-14 12:00:00,41.41,41.46,41.37,41.39,76650.0,27.4716,27.5048,27.4451,27.4584,76650.0
2014-08-14 13:00:00,41.39,41.45,41.39,41.44,157350.0,27.4584,27.4982,27.4584,27.4915,157350.0
2014-08-14 14:00:00,41.44,41.56,41.42,41.51,108750.0,27.4915,27.5712,27.4783,27.538,108750.0
2014-08-14 15:00:00,41.51,41.55,41.46,41.54,226350.0,27.538,27.5645,27.5048,27.5579,226350.0
2014-08-15 09:30:00,41.95,41.95,41.57,41.69,476250.0,27.8299,27.8299,27.5778,27.6574,476250.0
2014-08-15 10:00:00,41.7,41.8,41.39,41.54,305550.0,27.664,27.7304,27.4584,27.5579,305550.0
2014-08-15 11:00:00,41.55,41.59,41.17,41.25,130650.0,27.5645,27.5911,27.3124,27.3655,130650.0
2014-08-15 12:00:00,41.25,41.43,41.21,41.33,97350.0,27.3655,27.4849,27.339,27.4186,97350.0
2014-08-15 13:00:00,41.33,41.36,41.2,41.21,54300.0,27.4186,27.4385,27.3323,27.339,54300.0
2014-08-15 14:00:00,41.22,41.45,41.22,41.41,59400.0,27.3456,27.4982,27.3456,27.4716,59400.0
2014-08-15 15:00:00,41.41,41.51,41.37,41.47,227550.0,27.4716,27.538,27.4451,27.5114,227550.0
2014-08-18 09:30:00,41.75,42.07,41.47,42.07,91950.0,27.6972,27.9095,27.5114,27.9095,91950.0
2014-08-18 10:00:00,42.05,42.23,41.94,42.19,145800.0,27.8962,28.0156,27.8232,27.9891,145800.0
2014-08-18 11:00:00,42.19,42.21,41.49,42.15,103200.0,27.9891,28.0024,27.5247,27.9626,103200.0
2014-08-18 12:00:00,42.15,42.28,42.14,42.21,138900.0,27.9626,28.0488,27.9559,28.0024,138900.0
2014-08-18 13:00:00,42.21,42.31,42.17,42.31,147150.0,28.0024,28.0687,27.9758,28.0687,147150.0
2014-08-18 14:00:00,42.3,42.31,42.21,42.25,125850.0,28.0621,28.0687,28.0024,28.0289,125850.0
2014-08-18 15:00:00,42.25,42.31,42.16,42.3,371400.0,28.0289,28.0687,27.9692,28.0621,371400.0
2014-08-19 09:30:00,42.33,42.51,42.3,42.49,144450.0,28.082,28.2014,28.0621,28.1881,144450.0
2014-08-19 10:00:00,42.48,42.49,42.33,42.39,109950.0,28.1815,28.1881,28.082,28.1218,109950.0
2014-08-19 11:00:00,42.4,42.42,42.31,42.37,66300.0,28.1284,28.1417,28.0687,28.1085,66300.0
2014-08-19 12:00:00,42.37,42.39,42.23,42.25,76200.0,28.1085,28.1218,28.0156,28.0289,76200.0
2014-08-19 13:00:00,42.25,42.27,42.22,42.26,64950.0,28.0289,28.0422,28.009,28.0355,64950.0
2014-08-19 14:00:00,42.27,42.39,42.27,42.34,120300.0,28.0422,28.1218,28.0422,28.0886,120300.0
2014-08-19 15:00:00,42.35,42.39,42.33,42.37,258900.0,28.0952,28.1218,28.082,28.1085,258900.0
2014-08-20 09:30:00,42.44,42.78,42.4,42.66,191250.0,28.155,28.3805,28.1284,28.3009,191250.0
2014-08-20 10:00:00,42.67,42.73,42.56,42.66,142950.0,28.3075,28.3473,28.2346,28.3009,142950.0
2014-08-20 11:00:00,42.65,42.79,42.65,42.76,118800.0,28.2943,28.3871,28.2943,28.3672,118800.0
2014-08-20 12:00:00,42.76,42.82,42.75,42.78,93000.0,28.3672,28.407,28.3606,28.3805,93000.0
2014-08-20 13:00:00,42.78,42.89,42.76,42.82,114300.0,28.3805,28.4535,28.3672,28.407,114300.0
2014-08-20 14:00:00,42.82,42.94,42.75,42.94,198900.0,28.407,28.4867,28.3606,28.4867,198900.0
2014-08-20 15:00:00,42.94,42.97,42.85,42.87,345300.0,28.4867,28.5066,28.4269,28.4402,345300.0
2014-08-21 09:30:00,42.87,42.93,42.49,42.54,121650.0,28.4402,28.48,28.1881,28.2213,121650.0
2014-08-21 10:00:00,42.56,42.71,42.47,42.53,174150.0,28.2346,28.3341,28.1749,28.2147,174150.0
2014-08-21 11:00:00,42.52,42.53,42.33,42.34,162600.0,28.208,28.2147,28.082,28.0886,162600.0
2014-08-21 12:00:00,42.35,42.37,42.26,42.33,164550.0,28.0952,28.1085,28.0355,28.082,164550.0
2014-08-21 13:00:00,42.33,42.44,42.32,42.37,97800.0,28.082,28.155,28.0753,28.1085,97800.0
2014-08-21 14:00:00,42.36,42.36,42.29,42.31,143550.0,28.1019,28.1019,28.0554,28.0687,143550.0
2014-08-21 15:00:00,42.31,42.33,42.17,42.21,415200.0,28.0687,28.082,27.9758,28.0024,415200.0
2014-08-22 09:30:00,42.25,42.25,41.85,42.09,146700.0,28.0289,28.0289,27.7635,27.9228,146700.0
2014-08-22 10:00:00,42.1,42.13,41.64,41.65,287400.0,27.9294,27.9493,27.6242,27.6309,287400.0
2014-08-22 11:00:00,41.66,41.78,41.6,41.73,178800.0,27.6375,27.7171,27.5977,27.6839,178800.0
2014-08-22 12:00:00,41.73,41.93,41.72,41.89,88500.0,27.6839,27.8166,27.6773,27.7901,88500.0
2014-08-22 13:00:00,41.9,41.91,41.81,41.9,96750.0,27.7967,27.8033,27.737,27.7967,96750.0
2014-08-22 14:00:00,41.9,41.91,41.78,41.87,131100.0,27.7967,27.8033,27.7171,27.7768,131100.0
2014-08-22 15:00:00,41.88,41.96,41.81,41.83,360900.0,27.7834,27.8365,27.737,27.7503,360900.0
2014-08-25 09:30:00,42.07,42.17,41.9,42.0,77850.0,27.9095,27.9758,27.7967,27.8631,77850.0
2014-08-25 10:00:00,42.0,42.2,41.97,42.17,185400.0,27.8631,27.9957,27.8432,27.9758,185400.0
2014-08-25 11:00:00,42.18,42.21,42.13,42.15,200250.0,27.9825,28.0024,27.9493,27.9626,200250.0
2014-08-25 12:00:00,42.15,42.15,41.97,42.03,251250.0,27.9626,27.9626,27.8432,27.883,251250.0
2014-08-25 13:00:00,42.03,42.11,41.99,42.07,122850.0,27.883,27.936,27.8564,27.9095,122850.0
2014-08-25 14:00:00,42.08,42.11,42.03,42.05,166950.0,27.9161,27.936,27.883,27.8962,166950.0
2014-08-25 15:00:00,42.04,42.13,42.03,42.11,296250.0,27.8896,27.9493,27.883,27.936,296250.0
2014-08-26 09:30:00,42.22,42.24,42.03,42.07,98400.0,28.009,28.0223,27.883,27.9095,98400.0
2014-08-26 10:00:00,42.07,42.12,42.0,42.09,121650.0,27.9095,27.9427,27.8631,27.9228,121650.0
2014-08-26 11:00:00,42.09,42.11,41.99,41.99,57300.0,27.9228,27.936,27.8564,27.8564,57300.0
2014-08-26 12:00:00,41.99,42.01,41.91,41.91,71700.0,27.8564,27.8697,27.8033,27.8033,71700.0
2014-08-26 13:00:00,41.91,41.93,41.85,41.88,62550.0,27.8033,27.8166,27.7635,27.7834,62550.0
2014-08-26 14:00:00,41.88,41.88,41.83,41.86,135900.0,27.7834,27.7834,27.7503,27.7702,135900.0
2014-08-26 15:00:00,41.85,41.85,41.81,41.82,217650.0,27.7635,27.7635,27.737,27.7436,217650.0
2014-08-27 09:30:00,42.04,42.04,41.77,41.81,71400.0,27.8896,27.8896,27.7105,27.737,71400.0
2014-08-27 10:00:00,41.81,41.85,41.72,41.75,70800.0,27.737,27.7635,27.6773,27.6972,70800.0
2014-08-27 11:00:00,41.77,41.84,41.68,41.71,70500.0,27.7105,27.7569,27.6508,27.6707,70500.0
2014-08-27 12:00:00,41.71,41.75,41.63,41.75,68850.0,27.6707,27.6972,27.6176,27.6972,68850.0
2014-08-27 13:00:00,41.75,41.81,41.75,41.75,56850.0,27.6972,27.737,27.6972,27.6972,56850.0
2014-08-27 14:00:00,41.75,41.79,41.65,41.66,105300.0,27.6972,27.7237,27.6309,27.6375,105300.0
2014-08-27 15:00:00,41.65,41.79,41.63,41.78,218400.0,27.6309,27.7237,27.6176,27.7171,218400.0
2014-08-28 09:30:00,41.94,41.94,41.36,41.58,92850.0,27.8232,27.8232,27.4385,27.5844,92850.0
2014-08-28 10:00:00,41.57,41.76,41.52,41.76,164550.0,27.5778,27.7038,27.5446,27.7038,164550.0
2014-08-28 11:00:00,41.77,41.89,41.73,41.83,125250.0,27.7105,27.7901,27.6839,27.7503,125250.0
2014-08-28 12:00:00,41.83,41.91,41.79,41.9,101250.0,27.7503,27.8033,27.7237,27.7967,101250.0
2014-08-28 13:00:00,41.9,41.9,41.8,41.8,54750.0,27.7967,27.7967,27.7304,27.7304,54750.0
2014-08-28 14:00:00,41.8,41.82,41.75,41.76,96450.0,27.7304,27.7436,27.6972,27.7038,96450.0
2014-08-28 15:00:00,41.77,41.87,41.75,41.79,297750.0,27.7105,27.7768,27.6972,27.7237,297750.0
2014-08-29 09:30:00,42.03,42.03,41.79,41.85,125850.0,27.883,27.883,27.7237,27.7635,125850.0
2014-08-29 10:00:00,41.85,41.88,41.73,41.87,119700.0,27.7635,27.7834,27.6839,27.7768,119700.0
2014-08-29 11:00:00,41.88,41.94,41.85,41.93,118200.0,27.7834,27.8232,27.7635,27.8166,118200.0
2014-08-29 12:00:00,41.93,41.95,41.75,41.79,61950.0,27.8166,27.8299,27.6972,27.7237,61950.0
2014-08-29 13:00:00,41.8,41.83,41.78,41.79,54300.0,27.7304,27.7503,27.7171,27.7237,54300.0
2014-08-29 14:00:00,41.79,41.83,41.76,41.8,65700.0,27.7237,27.7503,27.7038,27.7304,65700.0
2014-08-29 15:00:00,41.79,41.88,41.78,41.87,211350.0,27.7237,27.7834,27.7171,27.7768,211350.0
2014-09-02 09:30:00,41.93,42.07,41.71,41.86,194700.0,27.8166,27.9095,27.6707,27.7702,194700.0
2014-09-02 10:00:00,41.87,42.03,41.82,42.03,303300.0,27.7768,27.883,27.7436,27.883,303300.0
2014-09-02 11:00:00,42.03,42.05,41.76,41.79,161550.0,27.883,27.8962,27.7038,27.7237,161550.0
2014-09-02 12:00:00,41.8,41.86,41.66,41.67,130800.0,27.7304,27.7702,27.6375,27.6441,130800.0
2014-09-02 13:00:00,41.66,41.78,41.63,41.78,72000.0,27.6375,27.7171,27.6176,27.7171,72000.0
2014-09-02 14:00:00,41.77,41.85,41.72,41.81,130050.0,27.7105,27.7635,27.6773,27.737,130050.0
2014-09-02 15:00:00,41.81,41.87,41.77,41.81,326400.0,27.737,27.7768,27.7105,27.737,326400.0
2014-09-03 09:30:00,42.08,42.15,41.72,41.85,176100.0,27.9161,27.9626,27.6773,27.7635,176100.0
2014-09-03 10:00:00,41.85,41.87,41.61,41.64,294450.0,27.7635,27.7768,27.6043,27.6242,294450.0
2014-09-03 11:00:00,41.65,41.65,41.48,41.48,203850.0,27.6309,27.6309,27.5181,27.5181,203850.0
2014-09-03 12:00:00,41.48,41.58,41.46,41.55,161700.0,27.5181,27.5844,27.5048,27.5645,161700.0
2014-09-03 13:00:00,41.55,41.57,41.5,41.52,84450.0,27.5645,27.5778,27.5314,27.5446,84450.0
2014-09-03 14:00:00,41.54,41.57,41.49,41.49,94350.0,27.5579,27.5778,27.5247,27.5247,94350.0
2014-09-03 15:00:00,41.49,41.53,41.45,41.53,385200.0,27.5247,27.5513,27.4982,27.5513,385200.0
2014-09-04 09:30:00,41.57,41.77,41.53,41.74,109800.0,27.5778,27.7105,27.5513,27.6906,109800.0
2014-09-04 10:00:00,41.75,41.95,41.73,41.94,316800.0,27.6972,27.8299,27.6839,27.8232,316800.0
2014-09-04 11:00:00,41.94,42.02,41.85,41.9,105750.0,27.8232,27.8763,27.7635,27.7967,105750.0
2014-09-04 12:00:00,41.91,41.91,41.73,41.76,112650.0,27.8033,27.8033,27.6839,27.7038,112650.0
2014-09-04 13:00:00,41.75,41.79,41.65,41.65,195600.0,27.6972,27.7237,27.6309,27.6309,195600.0
2014-09-04 14:00:00,41.65,41.68,41.49,41.51,247350.0,27.6309,27.6508,27.5247,27.538,247350.0
2014-09-04 15:00:00,41.52,41.58,41.41,41.54,748350.0,27.5446,27.5844,27.4716,27.5579,748350.0
2014-09-05 09:30:00,41.47,41.49,41.19,41.2,293550.0,27.5114,27.5247,27.3257,27.3323,293550.0
2014-09-05 10:00:00,41.21,41.22,40.94,40.97,436350.0,27.339,27.3456,27.1598,27.1797,436350.0
2014-09-05 11:00:00,40.98,41.03,40.93,40.97,408000.0,27.1864,27.2195,27.1532,27.1797,408000.0
2014-09-05 12:00:00,40.97,41.03,40.93,41.0,433200.0,27.1797,27.2195,27.1532,27.1996,433200.0
2014-09-05 13:00:00,40.99,41.01,40.94,40.99,236850.0,27.193,27.2063,27.1598,27.193,236850.0
2014-09-05 14:00:00,40.98,41.12,40.97,41.09,218550.0,27.1864,27.2793,27.1797,27.2594,218550.0
2014-09-05 15:00:00,41.09,41.12,41.01,41.07,777600.0,27.2594,27.2793,27.2063,27.2461,777600.0
2014-09-08 09:30:00,40.82,41.2,40.8,41.16,158700.0,27.0802,27.3323,27.067,27.3058,158700.0
2014-09-08 10:00:00,41.16,41.17,40.77,40.82,211050.0,27.3058,27.3124,27.0471,27.0802,211050.0
2014-09-08 11:00:00,40.82,41.0,40.79,40.95,151050.0,27.0802,27.1996,27.0603,27.1665,151050.0
2014-09-08 12:00:00,40.95,40.99,40.9,40.95,71550.0,27.1665,27.193,27.1333,27.1665,71550.0
2014-09-08 13:00:00,40.95,40.96,40.77,40.81,103500.0,27.1665,27.1731,27.0471,27.0736,103500.0
2014-09-08 14:00:00,40.8,40.84,40.77,40.81,113550.0,27.067,27.0935,27.0471,27.0736,113550.0
2014-09-08 15:00:00,40.8,41.01,40.8,40.98,333600.0,27.067,27.2063,27.067,27.1864,333600.0
2014-09-09 09:30:00,40.77,41.0,40.7,40.7,161850.0,27.0471,27.1996,27.0006,27.0006,161850.0
2014-09-09 10:00:00,40.72,40.77,40.55,40.63,234900.0,27.0139,27.0471,26.9011,26.9542,234900.0
2014-09-09 11:00:00,40.62,40.69,40.57,40.65,180450.0,26.9476,26.994,26.9144,26.9675,180450.0
2014-09-09 12:00:00,40.64,40.81,40.6,40.74,246450.0,26.9608,27.0736,26.9343,27.0272,246450.0
2014-09-09 13:00:00,40.72,40.79,40.67,40.77,175050.0,27.0139,27.0603,26.9807,27.0471,175050.0
2014-09-09 14:00:00,40.77,40.79,40.59,40.64,250200.0,27.0471,27.0603,26.9277,26.9608,250200.0
2014-09-09 15:00:00,40.65,40.65,40.53,40.55,670350.0,26.9675,26.9675,26.8878,26.9011,670350.0
2014-09-10 09:30:00,40.55,40.65,40.19,40.2,137850.0,26.9011,26.9675,26.6623,26.6689,137850.0
2014-09-10 10:00:00,40.2,40.27,40.0,40.15,296250.0,26.6689,26.7154,26.5362,26.6358,296250.0
2014-09-10 11:00:00,40.14,40.21,40.01,40.17,325350.0,26.6291,26.6756,26.5429,26.649,325350.0
2014-09-10 12:00:00,40.17,40.27,40.12,40.22,92250.0,26.649,26.7154,26.6159,26.6822,92250.0
2014-09-10 13:00:00,40.23,40.41,40.23,40.38,82200.0,26.6888,26.8082,26.6888,26.7883,82200.0
2014-09-10 14:00:00,40.38,40.41,40.29,40.31,110850.0,26.7883,26.8082,26.7286,26.7419,110850.0
2014-09-10 15:00:00,40.31,40.41,40.3,40.37,595950.0,26.7419,26.8082,26.7353,26.7817,595950.0
2014-09-11 09:30:00,40.09,40.34,40.07,40.29,146250.0,26.5959,26.7618,26.5827,26.7286,146250.0
2014-09-11 10:00:00,40.31,40.33,40.15,40.33,230700.0,26.7419,26.7552,26.6358,26.7552,230700.0
2014-09-11 11:00:00,40.33,40.48,40.33,40.43,216300.0,26.7552,26.8547,26.7552,26.8215,216300.0
2014-09-11 12:00:00,40.43,40.49,40.36,40.37,177150.0,26.8215,26.8613,26.7751,26.7817,177150.0
2014-09-11 13:00:00,40.37,40.41,40.28,40.32,125100.0,26.7817,26.8082,26.722,26.7485,125100.0
2014-09-11 14:00:00,40.33,40.43,40.33,40.43,134250.0,26.7552,26.8215,26.7552,26.8215,134250.0
2014-09-11 15:00:00,40.43,40.48,40.39,40.44,358950.0,26.8215,26.8547,26.795,26.8281,358950.0
2014-09-12 09:30:00,40.45,40.54,40.16,40.23,182700.0,26.8348,26.8945,26.6424,26.6888,182700.0
2014-09-12 10:00:00,40.23,40.37,40.16,40.24,230700.0,26.6888,26.7817,26.6424,26.6955,230700.0
2014-09-12 11:00:00,40.23,40.24,40.07,40.11,114300.0,26.6888,26.6955,26.5827,26.6092,114300.0
2014-09-12 12:00:00,40.11,40.11,39.96,40.03,141150.0,26.6092,26.6092,26.5097,26.5561,141150.0
2014-09-12 13:00:00,40.03,40.05,39.89,39.99,186300.0,26.5561,26.5694,26.4633,26.5296,186300.0
2014-09-12 14:00:00,40.01,40.07,39.89,39.93,231750.0,26.5429,26.5827,26.4633,26.4898,231750.0
2014-09-12 15:00:00,39.94,40.11,39.91,40.09,646050.0,26.4964,26.6092,26.4765,26.5959,646050.0
2014-09-15 09:30:00,40.06,40.15,39.63,39.71,275250.0,26.576,26.6358,26.2908,26.3439,275250.0
2014-09-15 10:00:00,39.69,39.8,39.64,39.73,146250.0,26.3306,26.4036,26.2974,26.3571,146250.0
2014-09-15 11:00:00,39.71,39.77,39.62,39.63,108450.0,26.3439,26.3837,26.2841,26.2908,108450.0
2014-09-15 12:00:00,39.63,39.74,39.61,39.73,237300.0,26.2908,26.3638,26.2775,26.3571,237300.0
2014-09-15 13:00:00,39.74,39.79,39.65,39.65,163950.0,26.3638,26.3969,26.304,26.304,163950.0
2014-09-15 14:00:00,39.65,39.84,39.63,39.77,124200.0,26.304,26.4301,26.2908,26.3837,124200.0
2014-09-15 15:00:00,39.77,39.81,39.69,39.69,338400.0,26.3837,26.4102,26.3306,26.3306,338400.0
2014-09-16 09:30:00,39.63,39.67,39.21,39.25,371850.0,26.2908,26.3173,26.0122,26.0387,371850.0
2014-09-16 10:00:00,39.25,39.37,39.21,39.25,421950.0,26.0387,26.1183,26.0122,26.0387,421950.0
2014-09-16 11:00:00,39.25,39.32,39.1,39.2,569550.0,26.0387,26.0851,25.9392,26.0055,569550.0
2014-09-16 12:00:00,39.21,39.42,39.21,39.31,313800.0,26.0122,26.1515,26.0122,26.0785,313800.0
2014-09-16 13:00:00,39.32,39.37,39.31,39.35,276150.0,26.0851,26.1183,26.0785,26.105,276150.0
2014-09-16 14:00:00,39.35,39.49,39.33,39.43,383250.0,26.105,26.1979,26.0918,26.1581,383250.0
2014-09-16 15:00:00,39.44,39.49,39.39,39.46,552750.0,26.1647,26.1979,26.1316,26.178,552750.0
2014-09-17 09:30:00,39.59,39.67,39.41,39.61,118500.0,26.2642,26.3173,26.1448,26.2775,118500.0
2014-09-17 10:00:00,39.62,39.77,39.62,39.73,123150.0,26.2841,26.3837,26.2841,26.3571,123150.0
2014-09-17 11:00:00,39.73,39.78,39.72,39.75,139350.0,26.3571,26.3903,26.3505,26.3704,139350.0
2014-09-17 12:00:00,39.74,39.86,39.74,39.83,537900.0,26.3638,26.4434,26.3638,26.4235,537900.0
2014-09-17 13:00:00,39.83,39.88,39.71,39.87,329850.0,26.4235,26.4566,26.3439,26.45,329850.0
2014-09-17 14:00:00,39.87,40.03,39.65,39.96,576150.0,26.45,26.5561,26.304,26.5097,576150.0
2014-09-17 15:00:00,39.96,40.03,39.73,39.77,701550.0,26.5097,26.5561,26.3571,26.3837,701550.0
2014-09-18 09:30:00,39.85,39.96,39.69,39.92,118500.0,26.4367,26.5097,26.3306,26.4832,118500.0
2014-09-18 10:00:00,39.91,39.97,39.83,39.9,169650.0,26.4765,26.5163,26.4235,26.4699,169650.0
2014-09-18 11:00:00,39.91,39.98,39.91,39.91,137700.0,26.4765,26.523,26.4765,26.4765,137700.0
2014-09-18 12:00:00,39.91,39.99,39.91,39.96,97500.0,26.4765,26.5296,26.4765,26.5097,97500.0
2014-09-18 13:00:00,39.96,40.11,39.95,40.05,240300.0,26.5097,26.6092,26.5031,26.5694,240300.0
2014-09-18 14:00:00,40.05,40.09,40.01,40.05,195600.0,26.5694,26.5959,26.5429,26.5694,195600.0
2014-09-18 15:00:00,40.05,40.07,40.01,40.05,411450.0,26.5694,26.5827,26.5429,26.5694,411450.0
2014-09-19 09:30:00,40.19,40.35,39.99,39.99,1124550.0,26.6623,26.7684,26.5296,26.5296,1124550.0
2014-09-19 10:00:00,39.99,40.23,39.98,40.0,180000.0,26.5296,26.6888,26.523,26.5362,180000.0
2014-09-19 11:00:00,39.99,40.03,39.83,39.94,240300.0,26.5296,26.5561,26.4235,26.4964,240300.0
2014-09-19 12:00:00,39.94,39.95,39.77,39.81,184050.0,26.4964,26.5031,26.3837,26.4102,184050.0
2014-09-19 13:00:00,39.8,39.84,39.75,39.81,123150.0,26.4036,26.4301,26.3704,26.4102,123150.0
2014-09-19 14:00:00,39.81,40.01,39.81,40.01,213000.0,26.4102,26.5429,26.4102,26.5429,213000.0
2014-09-19 15:00:00,40.01,40.02,39.83,39.85,553950.0,26.5429,26.5495,26.4235,26.4367,553950.0
2014-09-22 09:30:00,39.63,39.69,39.31,39.41,168450.0,26.2908,26.3306,26.0785,26.1448,168450.0
2014-09-22 10:00:00,39.45,39.55,39.23,39.29,239250.0,26.1714,26.2377,26.0254,26.0652,239250.0
2014-09-22 11:00:00,39.27,39.29,39.15,39.16,196800.0,26.052,26.0652,25.9723,25.979,196800.0
2014-09-22 12:00:00,39.16,39.33,39.15,39.3,229350.0,25.979,26.0918,25.9723,26.0719,229350.0
2014-09-22 13:00:00,39.31,39.38,39.27,39.31,142650.0,26.0785,26.1249,26.052,26.0785,142650.0
2014-09-22 14:00:00,39.31,39.46,39.3,39.43,259650.0,26.0785,26.178,26.0719,26.1581,259650.0
2014-09-22 15:00:00,39.43,39.62,39.43,39.53,659700.0,26.1581,26.2841,26.1581,26.2244,659700.0
2014-09-23 09:30:00,39.47,39.49,39.07,39.16,306450.0,26.1846,26.1979,25.9193,25.979,306450.0
2014-09-23 10:00:00,39.16,39.28,39.07,39.07,340050.0,25.979,26.0586,25.9193,25.9193,340050.0
2014-09-23 11:00:00,39.07,39.21,38.93,39.19,255900.0,25.9193,26.0122,25.8264,25.9989,255900.0
2014-09-23 12:00:00,39.19,39.21,39.1,39.12,160650.0,25.9989,26.0122,25.9392,25.9524,160650.0
2014-09-23 13:00:00,39.11,39.12,38.98,39.0,186600.0,25.9458,25.9524,25.8596,25.8728,186600.0
2014-09-23 14:00:00,38.99,39.07,38.98,39.06,149850.0,25.8662,25.9193,25.8596,25.9126,149850.0
2014-09-23 15:00:00,39.06,39.15,38.96,38.97,711750.0,25.9126,25.9723,25.8463,25.8529,711750.0
2014-09-24 09:30:00,39.19,39.19,38.81,38.84,173250.0,25.9989,25.9989,25.7468,25.7667,173250.0
2014-09-24 10:00:00,38.84,38.97,38.77,38.88,201300.0,25.7667,25.8529,25.7203,25.7932,201300.0
2014-09-24 11:00:00,38.88,39.13,38.88,39.09,153000.0,25.7932,25.9591,25.7932,25.9325,153000.0
2014-09-24 12:00:00,39.09,39.11,39.01,39.04,97500.0,25.9325,25.9458,25.8795,25.8994,97500.0
2014-09-24 13:00:00,39.05,39.07,39.02,39.05,230850.0,25.906,25.9193,25.8861,25.906,230850.0
2014-09-24 14:00:00,39.05,39.19,39.02,39.19,206850.0,25.906,25.9989,25.8861,25.9989,206850.0
2014-09-24 15:00:00,39.19,39.29,39.09,39.09,812550.0,25.9989,26.0652,25.9325,25.9325,812550.0
2014-09-25 09:30:00,38.88,39.03,38.6,38.64,198750.0,25.7932,25.8927,25.6075,25.634,198750.0
2014-09-25 10:00:00,38.64,38.71,38.45,38.57,329700.0,25.634,25.6804,25.508,25.5876,329700.0
2014-09-25 11:00:00,38.57,38.59,38.44,38.51,393900.0,25.5876,25.6008,25.5013,25.5478,393900.0
2014-09-25 12:00:00,38.52,38.54,38.39,38.46,157800.0,25.5544,25.5677,25.4682,25.5146,157800.0
2014-09-25 13:00:00,38.45,38.58,38.42,38.47,170550.0,25.508,25.5942,25.4881,25.5212,170550.0
2014-09-25 14:00:00,38.47,38.63,38.44,38.57,234750.0,25.5212,25.6274,25.5013,25.5876,234750.0
2014-09-25 15:00:00,38.57,38.62,38.49,38.49,658800.0,25.5876,25.6207,25.5345,25.5345,658800.0
2014-09-26 09:30:00,38.4,38.53,38.33,38.47,231150.0,25.4748,25.561,25.4284,25.5212,231150.0
2014-09-26 10:00:00,38.47,38.61,38.38,38.47,251400.0,25.5212,25.6141,25.4615,25.5212,251400.0
2014-09-26 11:00:00,38.49,38.53,38.31,38.34,188550.0,25.5345,25.561,25.4151,25.435,188550.0
2014-09-26 12:00:00,38.35,38.42,38.28,38.3,178950.0,25.4416,25.4881,25.3952,25.4085,178950.0
2014-09-26 13:00:00,38.3,38.35,38.29,38.33,208500.0,25.4085,25.4416,25.4018,25.4284,208500.0
2014-09-26 14:00:00,38.33,38.52,38.32,38.41,567600.0,25.4284,25.5544,25.4217,25.4814,567600.0
2014-09-26 15:00:00,38.42,38.47,38.32,38.37,880650.0,25.4881,25.5212,25.4217,25.4549,880650.0
2014-09-29 09:30:00,37.91,38.07,37.74,38.0,291300.0,25.1497,25.2559,25.0369,25.2094,291300.0
2014-09-29 10:00:00,38.0,38.17,37.93,38.15,293400.0,25.2094,25.3222,25.163,25.3089,293400.0
2014-09-29 11:00:00,38.15,38.21,38.1,38.19,351750.0,25.3089,25.3487,25.2758,25.3355,351750.0
2014-09-29 12:00:00,38.19,38.19,38.0,38.08,238950.0,25.3355,25.3355,25.2094,25.2625,238950.0
2014-09-29 13:00:00,38.08,38.19,38.03,38.14,159750.0,25.2625,25.3355,25.2293,25.3023,159750.0
2014-09-29 14:00:00,38.13,38.16,38.01,38.12,233700.0,25.2957,25.3156,25.2161,25.289,233700.0
2014-09-29 15:00:00,38.13,38.21,38.03,38.13,941550.0,25.2957,25.3487,25.2293,25.2957,941550.0
2014-09-30 09:30:00,38.07,38.22,37.87,37.94,304800.0,25.2559,25.3554,25.1232,25.1696,304800.0
2014-09-30 10:00:00,37.92,38.15,37.87,38.13,287550.0,25.1564,25.3089,25.1232,25.2957,287550.0
2014-09-30 11:00:00,38.13,38.28,38.03,38.13,461550.0,25.2957,25.3952,25.2293,25.2957,461550.0
2014-09-30 12:00:00,38.13,38.13,37.95,37.99,210750.0,25.2957,25.2957,25.1763,25.2028,210750.0
2014-09-30 13:00:00,37.99,38.05,37.87,37.9,257700.0,25.2028,25.2426,25.1232,25.1431,257700.0
2014-09-30 14:00:00,37.89,37.95,37.86,37.92,349950.0,25.1365,25.1763,25.1166,25.1564,349950.0
2014-09-30 15:00:00,37.92,37.99,37.83,37.92,1053300.0,25.1564,25.2028,25.0967,25.1564,1053300.0
2014-10-01 09:30:00,37.81,37.89,37.35,37.36,339600.0,25.0834,25.1365,24.7782,24.7848,339600.0
2014-10-01 10:00:00,37.36,37.59,37.34,37.58,406050.0,24.7848,24.9374,24.7716,24.9308,406050.0
2014-10-01 11:00:00,37.59,37.88,37.59,37.81,505650.0,24.9374,25.1298,24.9374,25.0834,505650.0
2014-10-01 12:00:00,37.81,37.87,37.58,37.59,324900.0,25.0834,25.1232,24.9308,24.9374,324900.0
2014-10-01 13:00:00,37.58,37.63,37.43,37.45,259200.0,24.9308,24.964,24.8313,24.8446,259200.0
2014-10-01 14:00:00,37.43,37.59,37.42,37.55,270000.0,24.8313,24.9374,24.8247,24.9109,270000.0
2014-10-01 15:00:00,37.55,37.56,37.41,37.48,822300.0,24.9109,24.9175,24.818,24.8645,822300.0
2014-10-02 09:30:00,37.44,37.73,37.4,37.69,192000.0,24.8379,25.0303,24.8114,25.0038,192000.0
2014-10-02 10:00:00,37.68,37.79,37.63,37.67,653250.0,24.9971,25.0701,24.964,24.9905,653250.0
2014-10-02 11:00:00,37.67,37.73,37.63,37.67,604950.0,24.9905,25.0303,24.964,24.9905,604950.0
2014-10-02 12:00:00,37.68,37.93,37.64,37.91,394950.0,24.9971,25.163,24.9706,25.1497,394950.0
2014-10-02 13:00:00,37.91,38.15,37.87,38.13,476400.0,25.1497,25.3089,25.1232,25.2957,476400.0
2014-10-02 14:00:00,38.12,38.29,38.1,38.21,529800.0,25.289,25.4018,25.2758,25.3487,529800.0
2014-10-02 15:00:00,38.21,38.24,38.02,38.04,924900.0,25.3487,25.3686,25.2227,25.236,924900.0
2014-10-03 09:30:00,38.13,38.46,38.13,38.46,309900.0,25.2957,25.5146,25.2957,25.5146,309900.0
2014-10-03 10:00:00,38.47,38.61,38.31,38.44,469500.0,25.5212,25.6141,25.4151,25.5013,469500.0
2014-10-03 11:00:00,38.44,38.61,38.44,38.6,213150.0,25.5013,25.6141,25.5013,25.6075,213150.0
2014-10-03 12:00:00,38.61,38.65,38.57,38.57,288750.0,25.6141,25.6406,25.5876,25.5876,288750.0
2014-10-03 13:00:00,38.57,38.61,38.49,38.52,241200.0,25.5876,25.6141,25.5345,25.5544,241200.0
2014-10-03 14:00:00,38.52,38.69,38.5,38.58,360600.0,25.5544,25.6672,25.5411,25.5942,360600.0
2014-10-03 15:00:00,38.59,38.71,38.49,38.61,1159650.0,25.6008,25.6804,25.5345,25.6141,1159650.0
2014-10-06 09:30:00,38.71,39.02,38.65,38.98,214650.0,25.6804,25.8861,25.6406,25.8596,214650.0
2014-10-06 10:00:00,38.97,39.0,38.75,38.77,430050.0,25.8529,25.8728,25.707,25.7203,430050.0
2014-10-06 11:00:00,38.77,38.82,38.67,38.75,595500.0,25.7203,25.7534,25.6539,25.707,595500.0
2014-10-06 12:00:00,38.74,38.84,38.71,38.74,343650.0,25.7004,25.7667,25.6804,25.7004,343650.0
2014-10-06 13:00:00,38.73,38.9,38.73,38.89,217050.0,25.6937,25.8065,25.6937,25.7999,217050.0
2014-10-06 14:00:00,38.89,39.02,38.82,38.91,350550.0,25.7999,25.8861,25.7534,25.8131,350550.0
2014-10-06 15:00:00,38.91,38.92,38.82,38.87,1227900.0,25.8131,25.8198,25.7534,25.7866,1227900.0
2014-10-07 09:30:00,38.64,38.74,38.17,38.31,403950.0,25.634,25.7004,25.3222,25.4151,403950.0
2014-10-07 10:00:00,38.31,38.38,38.17,38.21,326550.0,25.4151,25.4615,25.3222,25.3487,326550.0
2014-10-07 11:00:00,38.19,38.25,38.09,38.23,284550.0,25.3355,25.3753,25.2691,25.362,284550.0
2014-10-07 12:00:00,38.21,38.27,38.11,38.15,191400.0,25.3487,25.3885,25.2824,25.3089,191400.0
2014-10-07 13:00:00,38.14,38.22,38.08,38.15,245400.0,25.3023,25.3554,25.2625,25.3089,245400.0
2014-10-07 14:00:00,38.15,38.15,37.95,37.99,477900.0,25.3089,25.3089,25.1763,25.2028,477900.0
2014-10-07 15:00:00,37.99,38.07,37.83,37.85,1328550.0,25.2028,25.2559,25.0967,25.1099,1328550.0
2014-10-08 09:30:00,37.77,37.97,37.71,37.82,240000.0,25.0568,25.1895,25.017,25.09,240000.0
2014-10-08 10:00:00,37.83,37.87,37.59,37.67,295650.0,25.0967,25.1232,24.9374,24.9905,295650.0
2014-10-08 11:00:00,37.67,37.97,37.66,37.95,301050.0,24.9905,25.1895,24.9839,25.1763,301050.0
2014-10-08 12:00:00,37.95,38.05,37.93,37.97,257250.0,25.1763,25.2426,25.163,25.1895,257250.0
2014-10-08 13:00:00,37.97,38.26,37.95,38.25,260100.0,25.1895,25.3819,25.1763,25.3753,260100.0
2014-10-08 14:00:00,38.26,38.87,38.25,38.79,681900.0,25.3819,25.7866,25.3753,25.7335,681900.0
2014-10-08 15:00:00,38.79,39.22,38.78,39.17,1378650.0,25.7335,26.0188,25.7269,25.9856,1378650.0
2014-10-09 09:30:00,39.05,39.21,38.33,38.82,299400.0,25.906,26.0122,25.4284,25.7534,299400.0
2014-10-09 10:00:00,38.82,39.19,38.82,39.08,493800.0,25.7534,25.9989,25.7534,25.9259,493800.0
2014-10-09 11:00:00,39.09,39.27,38.82,38.95,645750.0,25.9325,26.052,25.7534,25.8397,645750.0
2014-10-09 12:00:00,38.94,38.97,38.63,38.76,623250.0,25.833,25.8529,25.6274,25.7136,623250.0
2014-10-09 13:00:00,38.77,38.77,38.43,38.51,381600.0,25.7203,25.7203,25.4947,25.5478,381600.0
2014-10-09 14:00:00,38.5,38.5,38.18,38.38,489150.0,25.5411,25.5411,25.3288,25.4615,489150.0
2014-10-09 15:00:00,38.36,38.51,38.11,38.27,1209750.0,25.4483,25.5478,25.2824,25.3885,1209750.0
2014-10-10 09:30:00,38.15,38.37,37.81,38.21,201150.0,25.3089,25.4549,25.0834,25.3487,201150.0
2014-10-10 10:00:00,38.19,38.23,37.71,37.85,371850.0,25.3355,25.362,25.017,25.1099,371850.0
2014-10-10 11:00:00,37.86,38.11,37.83,38.05,283200.0,25.1166,25.2824,25.0967,25.2426,283200.0
2014-10-10 12:00:00,38.05,38.45,38.05,38.21,293700.0,25.2426,25.508,25.2426,25.3487,293700.0
2014-10-10 13:00:00,38.23,38.25,38.07,38.17,159150.0,25.362,25.3753,25.2559,25.3222,159150.0
2014-10-10 14:00:00,38.17,38.23,38.01,38.01,286500.0,25.3222,25.362,25.2161,25.2161,286500.0
2014-10-10 15:00:00,38.02,38.05,37.64,37.65,678750.0,25.2227,25.2426,24.9706,24.9772,678750.0
2014-10-13 09:30:00,37.68,37.97,37.18,37.41,300300.0,24.9971,25.1895,24.6654,24.818,300300.0
2014-10-13 10:00:00,37.43,37.63,37.27,37.47,303300.0,24.8313,24.964,24.7251,24.8578,303300.0
2014-10-13 11:00:00,37.45,37.61,37.28,37.52,218100.0,24.8446,24.9507,24.7318,24.891,218100.0
2014-10-13 12:00:00,37.52,37.8,37.45,37.69,156450.0,24.891,25.0767,24.8446,25.0038,156450.0
2014-10-13 13:00:00,37.71,37.78,37.57,37.61,150000.0,25.017,25.0635,24.9242,24.9507,150000.0
2014-10-13 14:00:00,37.61,37.7,37.5,37.54,219900.0,24.9507,25.0104,24.8777,24.9043,219900.0
2014-10-13 15:00:00,37.53,37.55,37.03,37.06,684900.0,24.8976,24.9109,24.5659,24.5858,684900.0
2014-10-14 09:30:00,37.43,37.81,37.35,37.65,155250.0,24.8313,25.0834,24.7782,24.9772,155250.0
2014-10-14 10:00:00,37.63,37.9,37.57,37.73,261750.0,24.964,25.1431,24.9242,25.0303,261750.0
2014-10-14 11:00:00,37.75,38.4,37.7,38.32,331350.0,25.0436,25.4748,25.0104,25.4217,331350.0
2014-10-14 12:00:00,38.33,38.47,38.21,38.34,233100.0,25.4284,25.5212,25.3487,25.435,233100.0
2014-10-14 13:00:00,38.34,38.43,38.13,38.25,191550.0,25.435,25.4947,25.2957,25.3753,191550.0
2014-10-14 14:00:00,38.24,38.32,38.04,38.13,168300.0,25.3686,25.4217,25.236,25.2957,168300.0
2014-10-14 15:00:00,38.15,38.19,37.86,38.05,615900.0,25.3089,25.3355,25.1166,25.2426,615900.0
2014-10-15 09:30:00,37.59,37.77,37.1,37.77,200100.0,24.9374,25.0568,24.6124,25.0568,200100.0
2014-10-15 10:00:00,37.79,38.08,37.73,37.8,653100.0,25.0701,25.2625,25.0303,25.0767,653100.0
2014-10-15 11:00:00,37.81,37.99,37.29,37.43,245400.0,25.0834,25.2028,24.7384,24.8313,245400.0
2014-10-15 12:00:00,37.42,37.45,37.1,37.17,239100.0,24.8247,24.8446,24.6124,24.6588,239100.0
2014-10-15 13:00:00,37.15,37.32,36.89,37.1,694800.0,24.6455,24.7583,24.473,24.6124,694800.0
2014-10-15 14:00:00,37.11,37.59,36.99,37.55,746100.0,24.619,24.9374,24.5394,24.9109,746100.0
2014-10-15 15:00:00,37.55,38.26,37.52,38.05,1168950.0,24.9109,25.3819,24.891,25.2426,1168950.0
2014-10-16 09:30:00,37.49,38.29,37.33,38.27,308250.0,24.8711,25.4018,24.7649,25.3885,308250.0
2014-10-16 10:00:00,38.25,38.8,37.88,38.59,604200.0,25.3753,25.7402,25.1298,25.6008,604200.0
2014-10-16 11:00:00,38.6,38.92,38.44,38.51,326400.0,25.6075,25.8198,25.5013,25.5478,326400.0
2014-10-16 12:00:00,38.51,38.69,38.38,38.65,220950.0,25.5478,25.6672,25.4615,25.6406,220950.0
2014-10-16 13:00:00,38.64,38.92,38.64,38.69,222750.0,25.634,25.8198,25.634,25.6672,222750.0
2014-10-16 14:00:00,38.71,38.83,38.56,38.63,278850.0,25.6804,25.7601,25.5809,25.6274,278850.0
2014-10-16 15:00:00,38.63,38.87,38.52,38.7,732750.0,25.6274,25.7866,25.5544,25.6738,732750.0
2014-10-17 09:30:00,38.99,39.3,38.99,39.17,450750.0,25.8662,26.0719,25.8662,25.9856,450750.0
2014-10-17 10:00:00,39.17,39.44,39.05,39.2,254550.0,25.9856,26.1647,25.906,26.0055,254550.0
2014-10-17 11:00:00,39.23,39.41,39.13,39.25,202950.0,26.0254,26.1448,25.9591,26.0387,202950.0
2014-10-17 12:00:00,39.26,39.29,39.01,39.01,312150.0,26.0453,26.0652,25.8795,25.8795,312150.0
2014-10-17 13:00:00,39.05,39.1,38.89,38.95,348150.0,25.906,25.9392,25.7999,25.8397,348150.0
2014-10-17 14:00:00,38.94,39.04,38.76,38.97,544200.0,25.833,25.8994,25.7136,25.8529,544200.0
2014-10-17 15:00:00,38.97,39.07,38.82,38.93,1135950.0,25.8529,25.9193,25.7534,25.8264,1135950.0
2014-10-20 09:30:00,38.79,38.97,38.49,38.61,216450.0,25.7335,25.8529,25.5345,25.6141,216450.0
2014-10-20 10:00:00,38.6,38.71,38.45,38.52,349350.0,25.6075,25.6804,25.508,25.5544,349350.0
2014-10-20 11:00:00,38.52,38.65,38.43,38.52,198000.0,25.5544,25.6406,25.4947,25.5544,198000.0
2014-10-20 12:00:00,38.52,38.57,38.37,38.37,169500.0,25.5544,25.5876,25.4549,25.4549,169500.0
2014-10-20 13:00:00,38.37,38.5,38.35,38.42,375750.0,25.4549,25.5411,25.4416,25.4881,375750.0
2014-10-20 14:00:00,38.42,38.54,38.36,38.48,558000.0,25.4881,25.5677,25.4483,25.5279,558000.0
2014-10-20 15:00:00,38.48,38.67,38.48,38.59,701400.0,25.5279,25.6539,25.5279,25.6008,701400.0
2014-10-21 09:30:00,38.78,39.21,38.73,39.06,447600.0,25.7269,26.0122,25.6937,25.9126,447600.0
2014-10-21 10:00:00,39.07,39.23,38.89,39.19,775500.0,25.9193,26.0254,25.7999,25.9989,775500.0
2014-10-21 11:00:00,39.2,39.41,39.13,39.39,220500.0,26.0055,26.1448,25.9591,26.1316,220500.0
2014-10-21 12:00:00,39.4,39.53,39.33,39.33,185100.0,26.1382,26.2244,26.0918,26.0918,185100.0
2014-10-21 13:00:00,39.33,39.44,39.27,39.35,303900.0,26.0918,26.1647,26.052,26.105,303900.0
2014-10-21 14:00:00,39.35,39.47,39.33,39.39,538800.0,26.105,26.1846,26.0918,26.1316,538800.0
2014-10-21 15:00:00,39.4,39.64,39.4,39.61,541200.0,26.1382,26.2974,26.1382,26.2775,541200.0
2014-10-22 09:30:00,39.69,39.73,39.37,39.43,205350.0,26.3306,26.3571,26.1183,26.1581,205350.0
2014-10-22 10:00:00,39.44,39.5,39.33,39.48,509550.0,26.1647,26.2045,26.0918,26.1913,509550.0
2014-10-22 11:00:00,39.48,39.67,39.47,39.56,333600.0,26.1913,26.3173,26.1846,26.2443,333600.0
2014-10-22 12:00:00,39.55,39.61,39.49,39.61,718350.0,26.2377,26.2775,26.1979,26.2775,718350.0
2014-10-22 13:00:00,39.62,39.77,39.53,39.61,833550.0,26.2841,26.3837,26.2244,26.2775,833550.0
2014-10-22 14:00:00,39.6,39.7,39.55,39.69,1047600.0,26.2709,26.3372,26.2377,26.3306,1047600.0
2014-10-22 15:00:00,39.69,39.78,39.51,39.57,1421700.0,26.3306,26.3903,26.2112,26.251,1421700.0
2014-10-23 09:30:00,40.05,40.42,39.87,40.23,228450.0,26.5694,26.8149,26.45,26.6888,228450.0
2014-10-23 10:00:00,40.24,40.55,40.23,40.37,284550.0,26.6955,26.9011,26.6888,26.7817,284550.0
2014-10-23 11:00:00,40.37,40.48,40.3,40.35,244500.0,26.7817,26.8547,26.7353,26.7684,244500.0
2014-10-23 12:00:00,40.33,40.39,40.27,40.31,206700.0,26.7552,26.795,26.7154,26.7419,206700.0
2014-10-23 13:00:00,40.32,40.43,40.29,40.39,173700.0,26.7485,26.8215,26.7286,26.795,173700.0
2014-10-23 14:00:00,40.39,40.52,40.27,40.36,272550.0,26.795,26.8812,26.7154,26.7751,272550.0
2014-10-23 15:00:00,40.36,40.52,40.19,40.39,878700.0,26.7751,26.8812,26.6623,26.795,878700.0
2014-10-24 09:30:00,40.47,40.59,40.35,40.38,207900.0,26.848,26.9277,26.7684,26.7883,207900.0
2014-10-24 10:00:00,40.38,40.53,40.29,40.48,370650.0,26.7883,26.8878,26.7286,26.8547,370650.0
2014-10-24 11:00:00,40.49,40.71,40.46,40.7,348600.0,26.8613,27.0073,26.8414,27.0006,348600.0
2014-10-24 12:00:00,40.7,40.85,40.65,40.69,233700.0,27.0006,27.1001,26.9675,26.994,233700.0
2014-10-24 13:00:00,40.69,40.79,40.63,40.77,172650.0,26.994,27.0603,26.9542,27.0471,172650.0
2014-10-24 14:00:00,40.77,40.97,40.71,40.87,381000.0,27.0471,27.1797,27.0073,27.1134,381000.0
2014-10-24 15:00:00,40.87,40.99,40.85,40.93,687600.0,27.1134,27.193,27.1001,27.1532,687600.0
2014-10-27 09:30:00,40.6,40.78,40.35,40.63,402600.0,26.9343,27.0537,26.7684,26.9542,402600.0
2014-10-27 10:00:00,40.63,40.95,40.52,40.91,486000.0,26.9542,27.1665,26.8812,27.1399,486000.0
2014-10-27 11:00:00,40.93,40.93,40.65,40.7,450300.0,27.1532,27.1532,26.9675,27.0006,450300.0
2014-10-27 12:00:00,40.69,40.84,40.67,40.82,298200.0,26.994,27.0935,26.9807,27.0802,298200.0
2014-10-27 13:00:00,40.83,40.88,40.62,40.67,298200.0,27.0869,27.12,26.9476,26.9807,298200.0
2014-10-27 14:00:00,40.67,40.86,40.65,40.68,453150.0,26.9807,27.1068,26.9675,26.9874,453150.0
2014-10-27 15:00:00,40.68,40.94,40.65,40.85,1028550.0,26.9874,27.1598,26.9675,27.1001,1028550.0
2014-10-28 09:30:00,41.74,42.18,41.55,41.66,616350.0,27.6906,27.9825,27.5645,27.6375,616350.0
2014-10-28 10:00:00,41.66,41.85,41.59,41.7,647850.0,27.6375,27.7635,27.5911,27.664,647850.0
2014-10-28 11:00:00,41.7,41.82,41.55,41.57,322650.0,27.664,27.7436,27.5645,27.5778,322650.0
2014-10-28 12:00:00,41.57,41.67,41.31,41.55,426300.0,27.5778,27.6441,27.4053,27.5645,426300.0
2014-10-28 13:00:00,41.55,41.6,41.31,41.44,476700.0,27.5645,27.5977,27.4053,27.4915,476700.0
2014-10-28 14:00:00,41.44,41.7,41.41,41.67,936300.0,27.4915,27.664,27.4716,27.6441,936300.0
2014-10-28 15:00:00,41.68,42.01,41.66,41.97,1056000.0,27.6508,27.8697,27.6375,27.8432,1056000.0
2014-10-29 09:30:00,41.99,42.73,41.97,42.61,376500.0,27.8564,28.3473,27.8432,28.2677,376500.0
2014-10-29 10:00:00,42.61,42.65,41.97,42.02,513750.0,28.2677,28.2943,27.8432,27.8763,513750.0
2014-10-29 11:00:00,42.03,42.33,42.01,42.27,291450.0,27.883,28.082,27.8697,28.0422,291450.0
2014-10-29 12:00:00,42.29,42.29,42.13,42.19,189900.0,28.0554,28.0554,27.9493,27.9891,189900.0
2014-10-29 13:00:00,42.19,42.21,42.06,42.19,257850.0,27.9891,28.0024,27.9029,27.9891,257850.0
2014-10-29 14:00:00,42.18,42.19,41.89,42.17,445500.0,27.9825,27.9891,27.7901,27.9758,445500.0
2014-10-29 15:00:00,42.17,42.28,42.03,42.23,944700.0,27.9758,28.0488,27.883,28.0156,944700.0
2014-10-30 09:30:00,40.28,42.2,40.28,42.01,174900.0,26.722,27.9957,26.722,27.8697,174900.0
2014-10-30 10:00:00,42.01,42.26,41.94,42.11,262500.0,27.8697,28.0355,27.8232,27.936,262500.0
2014-10-30 11:00:00,42.11,42.17,42.02,42.15,442050.0,27.936,27.9758,27.8763,27.9626,442050.0
2014-10-30 12:00:00,42.15,42.21,42.11,42.17,225450.0,27.9626,28.0024,27.936,27.9758,225450.0
2014-10-30 13:00:00,42.17,42.5,42.15,42.49,303450.0,27.9758,28.1948,27.9626,28.1881,303450.0
2014-10-30 14:00:00,42.49,42.65,42.37,42.38,365250.0,28.1881,28.2943,28.1085,28.1151,365250.0
2014-10-30 15:00:00,42.39,42.58,42.39,42.57,709050.0,28.1218,28.2478,28.1218,28.2412,709050.0
2014-10-31 09:30:00,44.14,44.14,42.84,43.33,648150.0,29.2827,29.2827,28.4203,28.7454,648150.0
2014-10-31 10:00:00,43.33,43.35,43.08,43.29,479550.0,28.7454,28.7587,28.5795,28.7188,479550.0
2014-10-31 11:00:00,43.29,43.4,43.2,43.3,271500.0,28.7188,28.7918,28.6591,28.7255,271500.0
2014-10-31 12:00:00,43.29,43.36,43.2,43.35,285000.0,28.7188,28.7653,28.6591,28.7587,285000.0
2014-10-31 13:00:00,43.35,43.5,43.27,43.39,286950.0,28.7587,28.8582,28.7056,28.7852,286950.0
2014-10-31 14:00:00,43.39,43.39,43.2,43.33,418650.0,28.7852,28.7852,28.6591,28.7454,418650.0
2014-10-31 15:00:00,43.34,43.63,43.23,43.54,1121850.0,28.752,28.9444,28.679,28.8847,1121850.0
2014-11-03 09:30:00,43.47,43.69,43.29,43.43,291150.0,28.8383,28.9842,28.7188,28.8117,291150.0
2014-11-03 10:00:00,43.43,43.55,43.27,43.44,332400.0,28.8117,28.8913,28.7056,28.8184,332400.0
2014-11-03 11:00:00,43.43,43.69,43.39,43.63,311700.0,28.8117,28.9842,28.7852,28.9444,311700.0
2014-11-03 12:00:00,43.63,43.85,43.63,43.83,239700.0,28.9444,29.0904,28.9444,29.0771,239700.0
2014-11-03 13:00:00,43.82,43.92,43.75,43.77,242850.0,29.0705,29.1368,29.024,29.0373,242850.0
2014-11-03 14:00:00,43.77,43.77,43.51,43.6,311550.0,29.0373,29.0373,28.8648,28.9245,311550.0
2014-11-03 15:00:00,43.59,43.61,43.46,43.59,631650.0,28.9179,28.9311,28.8316,28.9179,631650.0
2014-11-04 09:30:00,43.3,43.73,43.29,43.63,208950.0,28.7255,29.0107,28.7188,28.9444,208950.0
2014-11-04 10:00:00,43.63,43.73,43.51,43.51,378450.0,28.9444,29.0107,28.8648,28.8648,378450.0
2014-11-04 11:00:00,43.51,43.59,43.37,43.38,422700.0,28.8648,28.9179,28.7719,28.7786,422700.0
2014-11-04 12:00:00,43.38,43.43,43.31,43.35,349650.0,28.7786,28.8117,28.7321,28.7587,349650.0
2014-11-04 13:00:00,43.35,43.44,43.27,43.43,400500.0,28.7587,28.8184,28.7056,28.8117,400500.0
2014-11-04 14:00:00,43.43,43.49,43.32,43.46,338850.0,28.8117,28.8515,28.7387,28.8316,338850.0
2014-11-04 15:00:00,43.47,43.63,43.42,43.59,633900.0,28.8383,28.9444,28.8051,28.9179,633900.0
2014-11-05 09:30:00,44.36,44.75,43.86,44.19,618000.0,29.4287,29.6874,29.097,29.3159,618000.0
2014-11-05 10:00:00,44.19,44.43,43.91,44.02,575100.0,29.3159,29.4751,29.1302,29.2031,575100.0
2014-11-05 11:00:00,44.03,44.11,43.91,44.11,218850.0,29.2098,29.2628,29.1302,29.2628,218850.0
2014-11-05 12:00:00,44.1,44.15,44.05,44.07,111300.0,29.2562,29.2894,29.223,29.2363,111300.0
2014-11-05 13:00:00,44.07,44.12,43.92,43.94,138750.0,29.2363,29.2695,29.1368,29.1501,138750.0
2014-11-05 14:00:00,43.95,44.05,43.92,44.01,217800.0,29.1567,29.223,29.1368,29.1965,217800.0
2014-11-05 15:00:00,44.01,44.02,43.89,43.96,689550.0,29.1965,29.2031,29.1169,29.1633,689550.0
2014-11-06 09:30:00,44.03,44.17,43.94,44.03,212850.0,29.2098,29.3026,29.1501,29.2098,212850.0
2014-11-06 10:00:00,44.03,44.06,43.88,43.99,176250.0,29.2098,29.2297,29.1103,29.1832,176250.0
2014-11-06 11:00:00,44.0,44.09,43.97,44.03,236400.0,29.1899,29.2496,29.17,29.2098,236400.0
2014-11-06 12:00:00,44.03,44.07,43.96,44.0,205650.0,29.2098,29.2363,29.1633,29.1899,205650.0
2014-11-06 13:00:00,44.01,44.02,43.97,43.99,270300.0,29.1965,29.2031,29.17,29.1832,270300.0
2014-11-06 14:00:00,44.0,44.01,43.91,43.97,231450.0,29.1899,29.1965,29.1302,29.17,231450.0
2014-11-06 15:00:00,43.97,44.49,43.94,44.37,1255350.0,29.17,29.5149,29.1501,29.4353,1255350.0
2014-11-07 09:30:00,44.57,44.66,44.19,44.22,180750.0,29.568,29.6277,29.3159,29.3358,180750.0
2014-11-07 10:00:00,44.21,44.47,44.21,44.47,214950.0,29.3292,29.5017,29.3292,29.5017,214950.0
2014-11-07 11:00:00,44.47,44.57,44.43,44.51,187800.0,29.5017,29.568,29.4751,29.5282,187800.0
2014-11-07 12:00:00,44.52,44.59,44.51,44.59,127800.0,29.5348,29.5813,29.5282,29.5813,127800.0
2014-11-07 13:00:00,44.59,44.63,44.46,44.57,222300.0,29.5813,29.6078,29.495,29.568,222300.0
2014-11-07 14:00:00,44.56,44.58,44.48,44.49,133950.0,29.5614,29.5746,29.5083,29.5149,133950.0
2014-11-07 15:00:00,44.49,44.65,44.49,44.63,363600.0,29.5149,29.6211,29.5149,29.6078,363600.0
2014-11-10 09:30:00,44.67,44.67,44.39,44.59,154350.0,29.6343,29.6343,29.4486,29.5813,154350.0
2014-11-10 10:00:00,44.58,44.65,44.35,44.47,216150.0,29.5746,29.6211,29.4221,29.5017,216150.0
2014-11-10 11:00:00,44.47,44.66,44.47,44.54,176100.0,29.5017,29.6277,29.5017,29.5481,176100.0
2014-11-10 12:00:00,44.54,44.55,44.33,44.45,186450.0,29.5481,29.5547,29.4088,29.4884,186450.0
2014-11-10 13:00:00,44.46,44.57,44.43,44.45,142650.0,29.495,29.568,29.4751,29.4884,142650.0
2014-11-10 14:00:00,44.45,44.51,44.42,44.49,162600.0,29.4884,29.5282,29.4685,29.5149,162600.0
2014-11-10 15:00:00,44.49,44.55,44.44,44.54,570000.0,29.5149,29.5547,29.4818,29.5481,570000.0
2014-11-11 09:30:00,44.47,44.52,44.27,44.45,157200.0,29.5017,29.5348,29.369,29.4884,157200.0
2014-11-11 10:00:00,44.48,44.58,44.41,44.51,218700.0,29.5083,29.5746,29.4619,29.5282,218700.0
2014-11-11 11:00:00,44.5,44.51,44.25,44.33,376650.0,29.5216,29.5282,29.3557,29.4088,376650.0
2014-11-11 12:00:00,44.33,44.37,44.19,44.21,147450.0,29.4088,29.4353,29.3159,29.3292,147450.0
2014-11-11 13:00:00,44.23,44.25,44.15,44.16,152550.0,29.3424,29.3557,29.2894,29.296,152550.0
2014-11-11 14:00:00,44.16,44.29,44.13,44.25,247350.0,29.296,29.3823,29.2761,29.3557,247350.0
2014-11-11 15:00:00,44.25,44.41,44.23,44.34,572100.0,29.3557,29.4619,29.3424,29.4154,572100.0
2014-11-12 09:30:00,44.11,44.47,43.87,44.46,119700.0,29.3591,29.5987,29.1993,29.592,119700.0
2014-11-12 10:00:00,44.46,44.51,44.35,44.35,139050.0,29.592,29.6253,29.5188,29.5188,139050.0
2014-11-12 11:00:00,44.35,44.58,44.33,44.55,147300.0,29.5188,29.6719,29.5055,29.6519,147300.0
2014-11-12 12:00:00,44.55,44.61,44.49,44.55,121800.0,29.6519,29.6919,29.612,29.6519,121800.0
2014-11-12 13:00:00,44.56,44.69,44.55,44.68,351750.0,29.6586,29.7451,29.6519,29.7385,351750.0
2014-11-12 14:00:00,44.67,44.7,44.58,44.59,182850.0,29.7318,29.7518,29.6719,29.6786,182850.0
2014-11-12 15:00:00,44.59,44.69,44.57,44.6,307950.0,29.6786,29.7451,29.6652,29.6852,307950.0
2014-11-13 09:30:00,44.7,44.71,44.49,44.67,58050.0,29.7518,29.7584,29.612,29.7318,58050.0
2014-11-13 10:00:00,44.67,44.77,44.49,44.69,364800.0,29.7318,29.7984,29.612,29.7451,364800.0
2014-11-13 11:00:00,44.69,44.7,44.43,44.51,226950.0,29.7451,29.7518,29.5721,29.6253,226950.0
2014-11-13 12:00:00,44.51,44.51,44.42,44.42,163200.0,29.6253,29.6253,29.5654,29.5654,163200.0
2014-11-13 13:00:00,44.42,44.43,44.19,44.29,157950.0,29.5654,29.5721,29.4123,29.4789,157950.0
2014-11-13 14:00:00,44.29,44.39,44.23,44.32,162000.0,29.4789,29.5454,29.4389,29.4988,162000.0
2014-11-13 15:00:00,44.31,44.41,44.24,44.3,637800.0,29.4922,29.5587,29.4456,29.4855,637800.0
2014-11-14 09:30:00,44.45,44.51,44.25,44.35,116550.0,29.5854,29.6253,29.4523,29.5188,116550.0
2014-11-14 10:00:00,44.35,44.58,44.33,44.52,160050.0,29.5188,29.6719,29.5055,29.632,160050.0
2014-11-14 11:00:00,44.52,44.57,44.43,44.49,124050.0,29.632,29.6652,29.5721,29.612,124050.0
2014-11-14 12:00:00,44.48,44.51,44.43,44.45,111450.0,29.6053,29.6253,29.5721,29.5854,111450.0
2014-11-14 13:00:00,44.44,44.47,44.31,44.31,101250.0,29.5787,29.5987,29.4922,29.4922,101250.0
2014-11-14 14:00:00,44.31,44.39,44.3,44.37,148350.0,29.4922,29.5454,29.4855,29.5321,148350.0
2014-11-14 15:00:00,44.37,44.43,44.35,44.42,332550.0,29.5321,29.5721,29.5188,29.5654,332550.0
2014-11-17 09:30:00,44.43,44.48,44.24,44.41,86100.0,29.5721,29.6053,29.4456,29.5587,86100.0
2014-11-17 10:00:00,44.41,44.47,44.31,44.33,135750.0,29.5587,29.5987,29.4922,29.5055,135750.0
2014-11-17 11:00:00,44.33,44.35,44.19,44.32,143700.0,29.5055,29.5188,29.4123,29.4988,143700.0
2014-11-17 12:00:00,44.33,44.41,44.29,44.36,82800.0,29.5055,29.5587,29.4789,29.5255,82800.0
2014-11-17 13:00:00,44.37,44.47,44.36,44.43,72900.0,29.5321,29.5987,29.5255,29.5721,72900.0
2014-11-17 14:00:00,44.43,44.47,44.4,44.43,112800.0,29.5721,29.5987,29.5521,29.5721,112800.0
2014-11-17 15:00:00,44.43,44.47,44.31,44.37,334050.0,29.5721,29.5987,29.4922,29.5321,334050.0
2014-11-18 09:30:00,44.31,44.63,44.27,44.5,125550.0,29.4922,29.7052,29.4656,29.6187,125550.0
2014-11-18 10:00:00,44.49,44.55,44.25,44.29,178500.0,29.612,29.6519,29.4523,29.4789,178500.0
2014-11-18 11:00:00,44.3,44.39,44.27,44.39,133350.0,29.4855,29.5454,29.4656,29.5454,133350.0
2014-11-18 12:00:00,44.39,44.4,44.27,44.35,144600.0,29.5454,29.5521,29.4656,29.5188,144600.0
2014-11-18 13:00:00,44.35,44.39,44.29,44.39,141450.0,29.5188,29.5454,29.4789,29.5454,141450.0
2014-11-18 14:00:00,44.39,44.47,44.36,44.37,162900.0,29.5454,29.5987,29.5255,29.5321,162900.0
2014-11-18 15:00:00,44.37,44.41,44.3,44.36,490650.0,29.5321,29.5587,29.4855,29.5255,490650.0
2014-11-19 09:30:00,44.35,44.41,43.97,44.35,127050.0,29.5188,29.5587,29.2659,29.5188,127050.0
2014-11-19 10:00:00,44.35,44.38,44.14,44.21,222750.0,29.5188,29.5388,29.379,29.4256,222750.0
2014-11-19 11:00:00,44.2,44.29,44.08,44.28,154500.0,29.419,29.4789,29.3391,29.4722,154500.0
2014-11-19 12:00:00,44.27,44.37,44.22,44.32,149700.0,29.4656,29.5321,29.4323,29.4988,149700.0
2014-11-19 13:00:00,44.33,44.33,44.25,44.28,164850.0,29.5055,29.5055,29.4523,29.4722,164850.0
2014-11-19 14:00:00,44.28,44.42,44.23,44.33,275100.0,29.4722,29.5654,29.4389,29.5055,275100.0
2014-11-19 15:00:00,44.32,44.39,44.25,44.27,529200.0,29.4988,29.5454,29.4523,29.4656,529200.0
2014-11-20 09:30:00,43.83,44.07,43.65,44.01,168900.0,29.1727,29.3324,29.0529,29.2925,168900.0
2014-11-20 10:00:00,44.04,44.29,44.03,44.1,302850.0,29.3125,29.4789,29.3058,29.3524,302850.0
2014-11-20 11:00:00,44.1,44.33,44.07,44.25,246600.0,29.3524,29.5055,29.3324,29.4523,246600.0
2014-11-20 12:00:00,44.24,44.25,44.17,44.2,150450.0,29.4456,29.4523,29.399,29.419,150450.0
2014-11-20 13:00:00,44.21,44.29,44.17,44.29,147600.0,29.4256,29.4789,29.399,29.4789,147600.0
2014-11-20 14:00:00,44.29,44.34,44.26,44.27,203700.0,29.4789,29.5122,29.4589,29.4656,203700.0
2014-11-20 15:00:00,44.27,44.33,44.22,44.33,378000.0,29.4656,29.5055,29.4323,29.5055,378000.0
2014-11-21 09:30:00,44.95,45.0,44.67,44.99,481800.0,29.9182,29.9514,29.7318,29.9448,481800.0
2014-11-21 10:00:00,44.99,45.08,44.93,44.99,243300.0,29.9448,30.0047,29.9049,29.9448,243300.0
2014-11-21 11:00:00,44.99,45.0,44.91,44.91,269850.0,29.9448,29.9514,29.8915,29.8915,269850.0
2014-11-21 12:00:00,44.91,44.93,44.83,44.87,112200.0,29.8915,29.9049,29.8383,29.8649,112200.0
2014-11-21 13:00:00,44.88,44.89,44.7,44.73,201900.0,29.8716,29.8782,29.7518,29.7717,201900.0
2014-11-21 14:00:00,44.73,44.82,44.71,44.77,323700.0,29.7717,29.8316,29.7584,29.7984,323700.0
2014-11-21 15:00:00,44.77,44.79,44.55,44.65,1370100.0,29.7984,29.8117,29.6519,29.7185,1370100.0
2014-11-24 09:30:00,44.86,45.04,44.7,44.81,175050.0,29.8583,29.9781,29.7518,29.825,175050.0
2014-11-24 10:00:00,44.8,44.96,44.68,44.74,271650.0,29.8183,29.9248,29.7385,29.7784,271650.0
2014-11-24 11:00:00,44.72,44.78,44.64,44.77,136650.0,29.7651,29.805,29.7118,29.7984,136650.0
2014-11-24 12:00:00,44.77,44.8,44.74,44.75,86550.0,29.7984,29.8183,29.7784,29.785,86550.0
2014-11-24 13:00:00,44.75,44.84,44.74,44.82,79950.0,29.785,29.845,29.7784,29.8316,79950.0
2014-11-24 14:00:00,44.83,44.84,44.77,44.78,169800.0,29.8383,29.845,29.7984,29.805,169800.0
2014-11-24 15:00:00,44.79,44.92,44.77,44.9,318600.0,29.8117,29.8982,29.7984,29.8849,318600.0
2014-11-25 09:30:00,45.03,45.08,44.93,45.01,214500.0,29.9714,30.0047,29.9049,29.9581,214500.0
2014-11-25 10:00:00,45.0,45.15,44.86,45.03,859200.0,29.9514,30.0513,29.8583,29.9714,859200.0
2014-11-25 11:00:00,45.03,45.14,44.97,45.05,276300.0,29.9714,30.0446,29.9315,29.9847,276300.0
2014-11-25 12:00:00,45.05,45.34,45.05,45.32,221400.0,29.9847,30.1777,29.9847,30.1644,221400.0
2014-11-25 13:00:00,45.32,45.36,45.26,45.27,272100.0,30.1644,30.1911,30.1245,30.1312,272100.0
2014-11-25 14:00:00,45.26,45.29,45.22,45.25,165600.0,30.1245,30.1445,30.0979,30.1178,165600.0
2014-11-25 15:00:00,45.25,45.36,45.23,45.3,735750.0,30.1178,30.1911,30.1045,30.1511,735750.0
2014-11-26 09:30:00,45.23,45.33,44.91,45.1,186300.0,30.1045,30.1711,29.8915,30.018,186300.0
2014-11-26 10:00:00,45.05,45.15,45.02,45.08,151200.0,29.9847,30.0513,29.9648,30.0047,151200.0
2014-11-26 11:00:00,45.08,45.08,44.87,44.89,109800.0,30.0047,30.0047,29.8649,29.8782,109800.0
2014-11-26 12:00:00,44.89,44.91,44.83,44.87,87300.0,29.8782,29.8915,29.8383,29.8649,87300.0
2014-11-26 13:00:00,44.87,44.9,44.81,44.82,107850.0,29.8649,29.8849,29.825,29.8316,107850.0
2014-11-26 14:00:00,44.82,44.84,44.75,44.76,145050.0,29.8316,29.845,29.785,29.7917,145050.0
2014-11-26 15:00:00,44.76,44.92,44.75,44.91,335400.0,29.7917,29.8982,29.785,29.8915,335400.0
2014-11-28 09:30:00,45.01,45.06,44.47,44.72,250200.0,29.9581,29.9914,29.5987,29.7651,250200.0
2014-11-28 10:00:00,44.69,44.7,44.58,44.67,415350.0,29.7451,29.7518,29.6719,29.7318,415350.0
2014-11-28 11:00:00,44.68,44.77,44.62,44.65,215550.0,29.7385,29.7984,29.6985,29.7185,215550.0
2014-11-28 12:00:00,44.65,44.77,44.61,44.69,386700.0,29.7185,29.7984,29.6919,29.7451,386700.0
2014-12-01 09:30:00,44.69,44.81,44.4,44.47,281700.0,29.7451,29.825,29.5521,29.5987,281700.0
2014-12-01 10:00:00,44.46,44.67,44.43,44.63,362100.0,29.592,29.7318,29.5721,29.7052,362100.0
2014-12-01 11:00:00,44.63,44.77,44.62,44.72,353700.0,29.7052,29.7984,29.6985,29.7651,353700.0
2014-12-01 12:00:00,44.71,44.99,44.71,44.98,179700.0,29.7584,29.9448,29.7584,29.9381,179700.0
2014-12-01 13:00:00,44.97,45.2,44.91,45.09,268950.0,29.9315,30.0846,29.8915,30.0113,268950.0
2014-12-01 14:00:00,45.1,45.17,44.99,45.13,428100.0,30.018,30.0646,29.9448,30.038,428100.0
2014-12-01 15:00:00,45.13,45.13,44.99,44.99,660300.0,30.038,30.038,29.9448,29.9448,660300.0
2014-12-02 09:30:00,45.13,45.45,45.04,45.25,173400.0,30.038,30.251,29.9781,30.1178,173400.0
2014-12-02 10:00:00,45.28,45.43,45.2,45.32,206250.0,30.1378,30.2376,30.0846,30.1644,206250.0
2014-12-02 11:00:00,45.33,45.43,45.22,45.33,132150.0,30.1711,30.2376,30.0979,30.1711,132150.0
2014-12-02 12:00:00,45.32,45.35,45.25,45.28,138750.0,30.1644,30.1844,30.1178,30.1378,138750.0
2014-12-02 13:00:00,45.28,45.39,45.25,45.35,117000.0,30.1378,30.211,30.1178,30.1844,117000.0
2014-12-02 14:00:00,45.35,45.44,45.32,45.43,184050.0,30.1844,30.2443,30.1644,30.2376,184050.0
2014-12-02 15:00:00,45.43,45.53,45.42,45.49,652950.0,30.2376,30.3042,30.231,30.2776,652950.0
2014-12-03 09:30:00,45.91,46.65,45.57,46.63,532050.0,30.5571,31.0497,30.3308,31.0364,532050.0
2014-12-03 10:00:00,46.64,47.05,46.59,47.05,695400.0,31.043,31.3159,31.0097,31.3159,695400.0
2014-12-03 11:00:00,47.05,47.08,46.83,46.96,559500.0,31.3159,31.3359,31.1695,31.256,559500.0
2014-12-03 12:00:00,46.97,47.03,46.84,46.99,243750.0,31.2627,31.3026,31.1761,31.276,243750.0
2014-12-03 13:00:00,46.99,47.12,46.89,46.9,277050.0,31.276,31.3625,31.2094,31.2161,277050.0
2014-12-03 14:00:00,46.9,47.21,46.88,47.08,309900.0,31.2161,31.4224,31.2027,31.3359,309900.0
2014-12-03 15:00:00,47.08,47.2,46.99,47.17,929250.0,31.3359,31.4157,31.276,31.3958,929250.0
2014-12-04 09:30:00,47.43,47.43,46.75,47.08,234600.0,31.5688,31.5688,31.1162,31.3359,234600.0
2014-12-04 10:00:00,47.09,47.14,46.93,46.97,272850.0,31.3425,31.3758,31.236,31.2627,272850.0
2014-12-04 11:00:00,46.97,47.07,46.86,46.99,389400.0,31.2627,31.3292,31.1894,31.276,389400.0
2014-12-04 12:00:00,46.97,47.06,46.87,46.94,176850.0,31.2627,31.3226,31.1961,31.2427,176850.0
2014-12-04 13:00:00,46.95,46.99,46.89,46.91,154050.0,31.2493,31.276,31.2094,31.2227,154050.0
2014-12-04 14:00:00,46.9,46.91,46.75,46.77,202800.0,31.2161,31.2227,31.1162,31.1295,202800.0
2014-12-04 15:00:00,46.77,46.87,46.71,46.82,469950.0,31.1295,31.1961,31.0896,31.1628,469950.0
2014-12-05 09:30:00,46.69,47.14,46.61,46.91,201750.0,31.0763,31.3758,31.023,31.2227,201750.0
2014-12-05 10:00:00,46.91,47.05,46.89,47.05,217500.0,31.2227,31.3159,31.2094,31.3159,217500.0
2014-12-05 11:00:00,47.06,47.09,46.93,46.93,231300.0,31.3226,31.3425,31.236,31.236,231300.0
2014-12-05 12:00:00,46.93,46.93,46.83,46.88,176100.0,31.236,31.236,31.1695,31.2027,176100.0
2014-12-05 13:00:00,46.87,46.91,46.73,46.75,258600.0,31.1961,31.2227,31.1029,31.1162,258600.0
2014-12-05 14:00:00,46.75,46.87,46.63,46.72,205050.0,31.1162,31.1961,31.0364,31.0963,205050.0
2014-12-05 15:00:00,46.72,46.86,46.67,46.83,371100.0,31.0963,31.1894,31.063,31.1695,371100.0
2014-12-08 09:30:00,46.67,47.02,46.43,46.87,186300.0,31.063,31.2959,30.9032,31.1961,186300.0
2014-12-08 10:00:00,46.85,47.13,46.85,47.08,134550.0,31.1828,31.3691,31.1828,31.3359,134550.0
2014-12-08 11:00:00,47.07,47.09,46.87,46.89,126900.0,31.3292,31.3425,31.1961,31.2094,126900.0
2014-12-08 12:00:00,46.89,46.94,46.59,46.61,181950.0,31.2094,31.2427,31.0097,31.023,181950.0
2014-12-08 13:00:00,46.63,46.67,46.32,46.33,216600.0,31.0364,31.063,30.83,30.8367,216600.0
2014-12-08 14:00:00,46.33,46.43,46.19,46.37,177150.0,30.8367,30.9032,30.7435,30.8633,177150.0
2014-12-08 15:00:00,46.37,46.44,46.25,46.41,351600.0,30.8633,30.9099,30.7834,30.8899,351600.0
2014-12-09 09:30:00,46.06,46.45,45.89,46.31,235500.0,30.657,30.9165,30.5438,30.8234,235500.0
2014-12-09 10:00:00,46.29,46.33,45.96,46.16,372300.0,30.8101,30.8367,30.5904,30.7235,372300.0
2014-12-09 11:00:00,46.17,46.29,46.11,46.25,201300.0,30.7302,30.8101,30.6902,30.7834,201300.0
2014-12-09 12:00:00,46.25,46.49,46.19,46.49,160350.0,30.7834,30.9432,30.7435,30.9432,160350.0
2014-12-09 13:00:00,46.49,47.07,46.43,47.03,362850.0,30.9432,31.3292,30.9032,31.3026,362850.0
2014-12-09 14:00:00,47.02,47.18,46.78,46.89,432750.0,31.2959,31.4024,31.1362,31.2094,432750.0
2014-12-09 15:00:00,46.89,47.04,46.79,47.01,354300.0,31.2094,31.3092,31.1428,31.2893,354300.0
2014-12-10 09:30:00,46.78,47.01,46.16,46.26,199950.0,31.1362,31.2893,30.7235,30.7901,199950.0
2014-12-10 10:00:00,46.26,46.31,46.06,46.28,319650.0,30.7901,30.8234,30.657,30.8034,319650.0
2014-12-10 11:00:00,46.29,46.29,45.99,46.01,203400.0,30.8101,30.8101,30.6104,30.6237,203400.0
2014-12-10 12:00:00,46.0,46.21,45.98,46.16,275100.0,30.617,30.7568,30.6037,30.7235,275100.0
2014-12-10 13:00:00,46.15,46.22,45.87,45.87,185100.0,30.7169,30.7635,30.5305,30.5305,185100.0
2014-12-10 14:00:00,45.86,45.89,45.59,45.59,320400.0,30.5238,30.5438,30.3441,30.3441,320400.0
2014-12-10 15:00:00,45.6,45.77,45.5,45.53,648600.0,30.3508,30.4639,30.2842,30.3042,648600.0
2014-12-11 09:30:00,45.85,46.15,45.58,46.15,274800.0,30.5172,30.7169,30.3375,30.7169,274800.0
2014-12-11 10:00:00,46.14,46.31,46.0,46.25,402750.0,30.7102,30.8234,30.617,30.7834,402750.0
2014-12-11 11:00:00,46.25,46.35,46.22,46.33,230550.0,30.7834,30.85,30.7635,30.8367,230550.0
2014-12-11 12:00:00,46.33,46.47,46.28,46.47,273750.0,30.8367,30.9299,30.8034,30.9299,273750.0
2014-12-11 13:00:00,46.47,46.53,46.41,46.43,175650.0,30.9299,30.9698,30.8899,30.9032,175650.0
2014-12-11 14:00:00,46.43,46.51,46.25,46.3,291900.0,30.9032,30.9565,30.7834,30.8167,291900.0
2014-12-11 15:00:00,46.31,46.51,46.17,46.3,716850.0,30.8234,30.9565,30.7302,30.8167,716850.0
2014-12-12 09:30:00,45.76,45.99,45.62,45.91,394800.0,30.4573,30.6104,30.3641,30.5571,394800.0
2014-12-12 10:00:00,45.9,45.98,45.51,45.52,330150.0,30.5505,30.6037,30.2909,30.2975,330150.0
2014-12-12 11:00:00,45.53,45.71,45.45,45.52,279300.0,30.3042,30.424,30.251,30.2975,279300.0
2014-12-12 12:00:00,45.52,45.65,45.43,45.45,346800.0,30.2975,30.3841,30.2376,30.251,346800.0
2014-12-12 13:00:00,45.46,45.63,45.36,45.6,430500.0,30.2576,30.3708,30.1911,30.3508,430500.0
2014-12-12 14:00:00,45.6,45.6,45.39,45.52,232650.0,30.3508,30.3508,30.211,30.2975,232650.0
2014-12-12 15:00:00,45.51,45.53,45.14,45.14,882750.0,30.2909,30.3042,30.0446,30.0446,882750.0
2014-12-15 09:30:00,45.6,45.71,45.23,45.31,180300.0,30.3508,30.424,30.1045,30.1578,180300.0
2014-12-15 10:00:00,45.31,45.33,44.94,45.04,365100.0,30.1578,30.1711,29.9115,29.9781,365100.0
2014-12-15 11:00:00,45.02,45.03,44.49,44.56,309450.0,29.9648,29.9714,29.612,29.6586,309450.0
2014-12-15 12:00:00,44.57,45.11,44.56,45.04,231600.0,29.6652,30.0247,29.6586,29.9781,231600.0
2014-12-15 13:00:00,45.04,45.08,44.88,44.92,156300.0,29.9781,30.0047,29.8716,29.8982,156300.0
2014-12-15 14:00:00,44.93,45.16,44.91,45.0,161550.0,29.9049,30.0579,29.8915,29.9514,161550.0
2014-12-15 15:00:00,45.01,45.16,44.98,45.01,688050.0,29.9581,30.0579,29.9381,29.9581,688050.0
2014-12-16 09:30:00,44.97,45.16,44.62,45.09,171900.0,29.9315,30.0579,29.6985,30.0113,171900.0
2014-12-16 10:00:00,45.07,45.43,44.87,45.41,609600.0,29.998,30.2376,29.8649,30.2243,609600.0
2014-12-16 11:00:00,45.42,45.93,45.31,45.6,318600.0,30.231,30.5704,30.1578,30.3508,318600.0
2014-12-16 12:00:00,45.63,45.68,45.28,45.29,260550.0,30.3708,30.404,30.1378,30.1445,260550.0
2014-12-16 13:00:00,45.29,45.38,45.06,45.32,374250.0,30.1445,30.2044,29.9914,30.1644,374250.0
2014-12-16 14:00:00,45.32,45.39,45.14,45.19,294750.0,30.1644,30.211,30.0446,30.0779,294750.0
2014-12-16 15:00:00,45.18,45.31,45.03,45.15,1421850.0,30.0712,30.1578,29.9714,30.0513,1421850.0
2014-12-17 09:30:00,44.35,44.55,44.15,44.35,318600.0,29.9529,30.088,29.8178,29.9529,318600.0
2014-12-17 10:00:00,44.34,44.63,44.27,44.41,930150.0,29.9462,30.142,29.8989,29.9934,930150.0
2014-12-17 11:00:00,44.41,44.67,44.35,44.66,471900.0,29.9934,30.169,29.9529,30.1623,471900.0
2014-12-17 12:00:00,44.65,44.67,44.41,44.5,421050.0,30.1555,30.169,29.9934,30.0542,421050.0
2014-12-17 13:00:00,44.51,44.68,44.49,44.67,337800.0,30.061,30.1758,30.0475,30.169,337800.0
2014-12-17 14:00:00,44.67,44.94,44.59,44.83,802500.0,30.169,30.3514,30.115,30.2771,802500.0
2014-12-17 15:00:00,44.83,45.43,44.73,45.33,1668000.0,30.2771,30.6823,30.2096,30.6148,1668000.0
2014-12-18 09:30:00,45.96,46.19,45.6,46.05,209100.0,31.0403,31.1956,30.7971,31.1011,209100.0
2014-12-18 10:00:00,46.04,46.13,45.81,45.81,474150.0,31.0943,31.1551,30.939,30.939,474150.0
2014-12-18 11:00:00,45.81,46.0,45.73,45.99,328050.0,30.939,31.0673,30.8849,31.0605,328050.0
2014-12-18 12:00:00,45.97,46.03,45.89,46.03,360000.0,31.047,31.0875,30.993,31.0875,360000.0
2014-12-18 13:00:00,46.03,46.17,45.88,46.15,373650.0,31.0875,31.1821,30.9862,31.1686,373650.0
2014-12-18 14:00:00,46.15,46.16,45.96,46.08,368550.0,31.1686,31.1753,31.0403,31.1213,368550.0
2014-12-18 15:00:00,46.07,46.36,46.05,46.36,862050.0,31.1146,31.3104,31.1011,31.3104,862050.0
2014-12-19 09:30:00,46.32,46.65,46.21,46.43,1341750.0,31.2834,31.5063,31.2091,31.3577,1341750.0
2014-12-19 10:00:00,46.43,46.67,46.25,46.4,292800.0,31.3577,31.5198,31.2361,31.3374,292800.0
2014-12-19 11:00:00,46.4,46.42,46.29,46.31,194400.0,31.3374,31.3509,31.2631,31.2766,194400.0
2014-12-19 12:00:00,46.31,46.37,46.18,46.25,210000.0,31.2766,31.3172,31.1888,31.2361,210000.0
2014-12-19 13:00:00,46.25,46.27,46.13,46.16,283200.0,31.2361,31.2496,31.1551,31.1753,283200.0
2014-12-19 14:00:00,46.16,46.29,46.15,46.27,322350.0,31.1753,31.2631,31.1686,31.2496,322350.0
2014-12-19 15:00:00,46.28,46.47,46.16,46.16,1309500.0,31.2564,31.3847,31.1753,31.1753,1309500.0
2014-12-22 09:30:00,46.19,46.37,46.14,46.23,120000.0,31.1956,31.3172,31.1618,31.2226,120000.0
2014-12-22 10:00:00,46.22,46.34,46.18,46.28,193500.0,31.2159,31.2969,31.1888,31.2564,193500.0
2014-12-22 11:00:00,46.27,46.3,46.22,46.27,389550.0,31.2496,31.2699,31.2159,31.2496,389550.0
2014-12-22 12:00:00,46.27,46.28,46.12,46.12,146400.0,31.2496,31.2564,31.1483,31.1483,146400.0
2014-12-22 13:00:00,46.13,46.19,46.02,46.03,147000.0,31.1551,31.1956,31.0808,31.0875,147000.0
2014-12-22 14:00:00,46.03,46.16,46.01,46.06,268950.0,31.0875,31.1753,31.074,31.1078,268950.0
2014-12-22 15:00:00,46.06,46.13,46.03,46.12,582150.0,31.1078,31.1551,31.0875,31.1483,582150.0
2014-12-23 09:30:00,46.33,46.85,46.21,46.79,204600.0,31.2902,31.6414,31.2091,31.6008,204600.0
2014-12-23 10:00:00,46.82,46.82,46.53,46.61,377850.0,31.6211,31.6211,31.4252,31.4793,377850.0
2014-12-23 11:00:00,46.6,46.68,46.49,46.51,124200.0,31.4725,31.5265,31.3982,31.4117,124200.0
2014-12-23 12:00:00,46.51,46.57,46.45,46.49,188100.0,31.4117,31.4522,31.3712,31.3982,188100.0
2014-12-23 13:00:00,46.49,46.55,46.42,46.42,144600.0,31.3982,31.4387,31.3509,31.3509,144600.0
2014-12-23 14:00:00,46.42,46.43,46.37,46.38,142350.0,31.3509,31.3577,31.3172,31.3239,142350.0
2014-12-23 15:00:00,46.37,46.44,46.29,46.29,378300.0,31.3172,31.3644,31.2631,31.2631,378300.0
2014-12-24 09:30:00,46.47,46.47,46.23,46.4,52200.0,31.3847,31.3847,31.2226,31.3374,52200.0
2014-12-24 10:00:00,46.43,46.51,46.33,46.33,195900.0,31.3577,31.4117,31.2902,31.2902,195900.0
2014-12-24 11:00:00,46.33,46.48,46.31,46.45,91200.0,31.2902,31.3915,31.2766,31.3712,91200.0
2014-12-24 12:00:00,46.47,46.48,46.25,46.27,240750.0,31.3847,31.3915,31.2361,31.2496,240750.0
2014-12-26 09:30:00,46.35,46.51,46.08,46.41,53100.0,31.3037,31.4117,31.1213,31.3442,53100.0
2014-12-26 10:00:00,46.41,46.43,46.21,46.27,152700.0,31.3442,31.3577,31.2091,31.2496,152700.0
2014-12-26 11:00:00,46.27,46.3,46.17,46.19,91050.0,31.2496,31.2699,31.1821,31.1956,91050.0
2014-12-26 12:00:00,46.2,46.23,46.16,46.2,62550.0,31.2024,31.2226,31.1753,31.2024,62550.0
2014-12-26 13:00:00,46.21,46.22,46.17,46.2,124800.0,31.2091,31.2159,31.1821,31.2024,124800.0
2014-12-26 14:00:00,46.2,46.21,46.13,46.15,178650.0,31.2024,31.2091,31.1551,31.1686,178650.0
2014-12-26 15:00:00,46.16,46.17,46.07,46.09,316650.0,31.1753,31.1821,31.1146,31.1281,316650.0
2014-12-29 09:30:00,45.99,46.48,45.87,46.41,110550.0,31.0605,31.3915,30.9795,31.3442,110550.0
2014-12-29 10:00:00,46.42,46.51,46.31,46.51,104400.0,31.3509,31.4117,31.2766,31.4117,104400.0
2014-12-29 11:00:00,46.51,46.6,46.45,46.48,123300.0,31.4117,31.4725,31.3712,31.3915,123300.0
2014-12-29 12:00:00,46.48,46.48,46.34,46.36,107400.0,31.3915,31.3915,31.2969,31.3104,107400.0
2014-12-29 13:00:00,46.35,46.38,46.31,46.35,96600.0,31.3037,31.3239,31.2766,31.3037,96600.0
2014-12-29 14:00:00,46.36,46.47,46.33,46.45,131100.0,31.3104,31.3847,31.2902,31.3712,131100.0
2014-12-29 15:00:00,46.45,46.49,46.36,46.4,458550.0,31.3712,31.3982,31.3104,31.3374,458550.0
2014-12-30 09:30:00,46.2,46.31,45.97,46.11,127050.0,31.2024,31.2766,31.047,31.1416,127050.0
2014-12-30 10:00:00,46.14,46.15,45.83,45.95,186300.0,31.1618,31.1686,30.9525,31.0335,186300.0
2014-12-30 11:00:00,45.95,46.04,45.95,46.01,97500.0,31.0335,31.0943,31.0335,31.074,97500.0
2014-12-30 12:00:00,46.01,46.05,45.98,46.03,116400.0,31.074,31.1011,31.0538,31.0875,116400.0
2014-12-30 13:00:00,46.02,46.09,45.97,45.99,120900.0,31.0808,31.1281,31.047,31.0605,120900.0
2014-12-30 14:00:00,45.99,46.0,45.92,45.94,216150.0,31.0605,31.0673,31.0133,31.0268,216150.0
2014-12-30 15:00:00,45.94,45.96,45.85,45.86,416400.0,31.0268,31.0403,30.966,30.9727,416400.0
2014-12-31 09:30:00,46.21,46.3,45.81,45.83,153600.0,31.2091,31.2699,30.939,30.9525,153600.0
2014-12-31 10:00:00,45.81,45.97,45.8,45.93,162600.0,30.939,31.047,30.9322,31.02,162600.0
2014-12-31 11:00:00,45.93,46.05,45.92,45.98,205950.0,31.02,31.1011,31.0133,31.0538,205950.0
2014-12-31 12:00:00,45.99,45.99,45.81,45.83,121800.0,31.0605,31.0605,30.939,30.9525,121800.0
2014-12-31 13:00:00,45.84,45.93,45.78,45.79,81150.0,30.9592,31.02,30.9187,30.9255,81150.0
2014-12-31 14:00:00,45.79,45.79,45.5,45.51,138450.0,30.9255,30.9255,30.7296,30.7363,138450.0
2014-12-31 15:00:00,45.53,45.63,45.33,45.36,403950.0,30.7499,30.8174,30.6148,30.635,403950.0
2015-01-02 09:30:00,45.48,45.91,45.41,45.61,230850.0,30.7161,31.0065,30.6688,30.8039,230850.0
2015-01-02 10:00:00,45.59,45.61,44.97,45.15,201000.0,30.7904,30.8039,30.3716,30.4932,201000.0
2015-01-02 11:00:00,45.16,45.2,44.96,45.14,205050.0,30.5,30.527,30.3649,30.4865,205050.0
2015-01-02 12:00:00,45.15,45.31,45.12,45.15,173400.0,30.4932,30.6013,30.473,30.4932,173400.0
2015-01-02 13:00:00,45.14,45.23,45.05,45.09,178950.0,30.4865,30.5472,30.4257,30.4527,178950.0
2015-01-02 14:00:00,45.1,45.42,45.09,45.37,274950.0,30.4594,30.6756,30.4527,30.6418,274950.0
2015-01-02 15:00:00,45.38,45.54,45.25,45.44,566700.0,30.6485,30.7566,30.5608,30.6891,566700.0
2015-01-05 09:30:00,45.13,45.43,44.49,44.61,297150.0,30.4797,30.6823,30.0475,30.1285,297150.0
2015-01-05 10:00:00,44.63,44.69,44.23,44.37,802500.0,30.142,30.1825,29.8719,29.9664,802500.0
2015-01-05 11:00:00,44.37,44.39,44.24,44.27,444900.0,29.9664,29.9799,29.8786,29.8989,444900.0
2015-01-05 12:00:00,44.28,44.35,44.05,44.1,287700.0,29.9056,29.9529,29.7503,29.7841,287700.0
2015-01-05 13:00:00,44.09,44.11,43.83,43.91,362400.0,29.7773,29.7908,29.6017,29.6557,362400.0
2015-01-05 14:00:00,43.91,43.95,43.85,43.87,321000.0,29.6557,29.6828,29.6152,29.6287,321000.0
2015-01-05 15:00:00,43.87,44.05,43.83,43.91,738300.0,29.6287,29.7503,29.6017,29.6557,738300.0
2015-01-06 09:30:00,44.07,44.42,43.86,44.11,174450.0,29.7638,30.0002,29.622,29.7908,174450.0
2015-01-06 10:00:00,44.09,44.34,43.97,44.1,456150.0,29.7773,29.9462,29.6963,29.7841,456150.0
2015-01-06 11:00:00,44.09,44.17,43.77,43.85,415200.0,29.7773,29.8313,29.5612,29.6152,415200.0
2015-01-06 12:00:00,43.85,43.85,43.42,43.57,462750.0,29.6152,29.6152,29.3248,29.4261,462750.0
2015-01-06 13:00:00,43.59,43.59,43.24,43.36,277500.0,29.4396,29.4396,29.2032,29.2843,277500.0
2015-01-06 14:00:00,43.36,44.36,43.22,44.15,1754100.0,29.2843,29.9597,29.1897,29.8178,1754100.0
2015-01-06 15:00:00,44.15,44.28,43.9,43.96,1476000.0,29.8178,29.9056,29.649,29.6895,1476000.0
2015-01-07 09:30:00,44.3,44.39,43.84,44.04,313350.0,29.9191,29.9799,29.6085,29.7435,313350.0
2015-01-07 10:00:00,44.03,44.2,43.93,44.11,414750.0,29.7368,29.8516,29.6693,29.7908,414750.0
2015-01-07 11:00:00,44.12,44.31,43.9,44.29,179700.0,29.7976,29.9259,29.649,29.9124,179700.0
2015-01-07 12:00:00,44.3,44.51,44.27,44.39,224250.0,29.9191,30.061,29.8989,29.9799,224250.0
2015-01-07 13:00:00,44.39,44.42,44.14,44.21,261150.0,29.9799,30.0002,29.8111,29.8584,261150.0
2015-01-07 14:00:00,44.21,44.38,44.14,44.33,279750.0,29.8584,29.9732,29.8111,29.9394,279750.0
2015-01-07 15:00:00,44.34,44.56,44.29,44.55,597750.0,29.9462,30.0947,29.9124,30.088,597750.0
2015-01-08 09:30:00,44.97,44.97,44.59,44.88,103950.0,30.3716,30.3716,30.115,30.3109,103950.0
2015-01-08 10:00:00,44.89,45.15,44.89,45.03,258600.0,30.3176,30.4932,30.3176,30.4122,258600.0
2015-01-08 11:00:00,45.03,45.12,45.0,45.05,244050.0,30.4122,30.473,30.3919,30.4257,244050.0
2015-01-08 12:00:00,45.05,45.09,44.91,45.07,164850.0,30.4257,30.4527,30.3311,30.4392,164850.0
2015-01-08 13:00:00,45.06,45.11,44.82,44.85,194700.0,30.4324,30.4662,30.2703,30.2906,194700.0
2015-01-08 14:00:00,44.85,45.0,44.84,44.94,217800.0,30.2906,30.3919,30.2838,30.3514,217800.0
2015-01-08 15:00:00,44.94,45.17,44.93,45.14,779250.0,30.3514,30.5067,30.3446,30.4865,779250.0
2015-01-09 09:30:00,45.16,45.31,44.59,44.73,156300.0,30.5,30.6013,30.115,30.2096,156300.0
2015-01-09 10:00:00,44.74,44.78,44.32,44.39,326250.0,30.2163,30.2433,29.9327,29.9799,326250.0
2015-01-09 11:00:00,44.39,44.39,43.99,44.23,327900.0,29.9799,29.9799,29.7098,29.8719,327900.0
2015-01-09 12:00:00,44.23,44.3,43.99,43.99,371250.0,29.8719,29.9191,29.7098,29.7098,371250.0
2015-01-09 13:00:00,43.99,44.01,43.73,43.76,581400.0,29.7098,29.7233,29.5342,29.5544,581400.0
2015-01-09 14:00:00,43.75,43.75,43.33,43.38,892200.0,29.5477,29.5477,29.264,29.2978,892200.0
2015-01-09 15:00:00,43.38,43.58,43.33,43.49,1123950.0,29.2978,29.4329,29.264,29.3721,1123950.0
2015-01-12 09:30:00,44.26,44.31,43.34,43.53,363750.0,29.8921,29.9259,29.2708,29.3991,363750.0
2015-01-12 10:00:00,43.52,44.36,43.41,44.09,739950.0,29.3924,29.9597,29.3181,29.7773,739950.0
2015-01-12 11:00:00,44.08,44.27,44.0,44.15,667500.0,29.7706,29.8989,29.7165,29.8178,667500.0
2015-01-12 12:00:00,44.15,44.42,44.04,44.07,397050.0,29.8178,30.0002,29.7435,29.7638,397050.0
2015-01-12 13:00:00,44.07,44.17,43.84,43.85,289200.0,29.7638,29.8313,29.6085,29.6152,289200.0
2015-01-12 14:00:00,43.86,43.97,43.69,43.75,406950.0,29.622,29.6963,29.5072,29.5477,406950.0
2015-01-12 15:00:00,43.75,43.99,43.69,43.89,724350.0,29.5477,29.7098,29.5072,29.6422,724350.0
2015-01-13 09:30:00,44.28,44.83,44.25,44.71,288000.0,29.9056,30.2771,29.8854,30.196,288000.0
2015-01-13 10:00:00,44.71,44.75,44.11,44.13,409350.0,30.196,30.2231,29.7908,29.8043,409350.0
2015-01-13 11:00:00,44.13,44.13,43.76,43.91,358800.0,29.8043,29.8043,29.5544,29.6557,358800.0
2015-01-13 12:00:00,43.93,43.95,43.63,43.75,132150.0,29.6693,29.6828,29.4666,29.5477,132150.0
2015-01-13 13:00:00,43.76,43.79,43.19,43.31,321900.0,29.5544,29.5747,29.1695,29.2505,321900.0
2015-01-13 14:00:00,43.29,43.43,43.03,43.2,277200.0,29.237,29.3316,29.0614,29.1762,277200.0
2015-01-13 15:00:00,43.2,43.59,43.12,43.56,738450.0,29.1762,29.4396,29.1222,29.4194,738450.0
2015-01-14 09:30:00,43.09,43.49,42.82,43.08,442350.0,29.1019,29.3721,28.9196,29.0952,442350.0
2015-01-14 10:00:00,43.06,43.33,42.92,43.07,288750.0,29.0817,29.264,28.9871,29.0884,288750.0
2015-01-14 11:00:00,43.07,43.07,42.8,42.9,244350.0,29.0884,29.0884,28.9061,28.9736,244350.0
2015-01-14 12:00:00,42.91,42.95,42.68,42.74,216000.0,28.9804,29.0074,28.825,28.8656,216000.0
2015-01-14 13:00:00,42.75,42.8,42.61,42.7,325200.0,28.8723,28.9061,28.7778,28.8385,325200.0
2015-01-14 14:00:00,42.7,43.09,42.67,42.93,413100.0,28.8385,29.1019,28.8183,28.9939,413100.0
2015-01-14 15:00:00,42.93,43.31,42.93,43.17,640200.0,28.9939,29.2505,28.9939,29.156,640200.0
2015-01-15 09:30:00,43.33,43.61,42.7,42.84,165600.0,29.264,29.4531,28.8385,28.9331,165600.0
2015-01-15 10:00:00,42.84,43.18,42.72,42.89,321300.0,28.9331,29.1627,28.852,28.9669,321300.0
2015-01-15 11:00:00,42.89,42.97,42.63,42.72,206250.0,28.9669,29.0209,28.7913,28.852,206250.0
2015-01-15 12:00:00,42.73,42.76,42.43,42.58,238800.0,28.8588,28.8791,28.6562,28.7575,238800.0
2015-01-15 13:00:00,42.58,42.76,42.47,42.53,310500.0,28.7575,28.8791,28.6832,28.7237,310500.0
2015-01-15 14:00:00,42.51,42.57,42.42,42.53,299550.0,28.7102,28.7507,28.6494,28.7237,299550.0
2015-01-15 15:00:00,42.51,42.54,42.21,42.24,798300.0,28.7102,28.7305,28.5076,28.5279,798300.0
2015-01-16 09:30:00,42.17,42.55,42.07,42.23,468450.0,28.4806,28.7372,28.4131,28.5211,468450.0
2015-01-16 10:00:00,42.23,42.58,42.05,42.56,414000.0,28.5211,28.7575,28.3995,28.744,414000.0
2015-01-16 11:00:00,42.57,42.57,42.34,42.44,222300.0,28.7507,28.7507,28.5954,28.6629,222300.0
2015-01-16 12:00:00,42.45,42.71,42.43,42.66,142050.0,28.6697,28.8453,28.6562,28.8115,142050.0
2015-01-16 13:00:00,42.66,42.8,42.57,42.79,186900.0,28.8115,28.9061,28.7507,28.8993,186900.0
2015-01-16 14:00:00,42.79,42.87,42.75,42.84,278100.0,28.8993,28.9534,28.8723,28.9331,278100.0
2015-01-16 15:00:00,42.83,43.05,42.76,43.0,627600.0,28.9263,29.0749,28.8791,29.0412,627600.0
2015-01-20 09:30:00,43.15,43.27,42.67,42.72,209100.0,29.1425,29.2235,28.8183,28.852,209100.0
2015-01-20 10:00:00,42.71,42.99,42.71,42.83,270750.0,28.8453,29.0344,28.8453,28.9263,270750.0
2015-01-20 11:00:00,42.81,42.89,42.65,42.73,191850.0,28.9128,28.9669,28.8048,28.8588,191850.0
2015-01-20 12:00:00,42.75,42.89,42.71,42.83,139500.0,28.8723,28.9669,28.8453,28.9263,139500.0
2015-01-20 13:00:00,42.82,42.95,42.73,42.81,146400.0,28.9196,29.0074,28.8588,28.9128,146400.0
2015-01-20 14:00:00,42.81,43.05,42.77,43.03,216900.0,28.9128,29.0749,28.8858,29.0614,216900.0
2015-01-20 15:00:00,43.05,43.08,42.93,42.99,403950.0,29.0749,29.0952,28.9939,29.0344,403950.0
2015-01-21 09:30:00,42.72,43.21,42.62,42.72,189000.0,28.852,29.183,28.7845,28.852,189000.0
2015-01-21 10:00:00,42.7,43.5,42.69,43.43,341700.0,28.8385,29.3788,28.8318,29.3316,341700.0
2015-01-21 11:00:00,43.45,43.52,43.23,43.3,271350.0,29.3451,29.3924,29.1965,29.2438,271350.0
2015-01-21 12:00:00,43.29,43.36,43.15,43.21,122850.0,29.237,29.2843,29.1425,29.183,122850.0
2015-01-21 13:00:00,43.2,43.25,43.02,43.04,191100.0,29.1762,29.21,29.0547,29.0682,191100.0
2015-01-21 14:00:00,43.03,43.29,43.0,43.25,197550.0,29.0614,29.237,29.0412,29.21,197550.0
2015-01-21 15:00:00,43.27,43.45,43.2,43.39,614850.0,29.2235,29.3451,29.1762,29.3046,614850.0
2015-01-22 09:30:00,43.2,43.61,42.61,42.79,319650.0,29.1762,29.4531,28.7778,28.8993,319650.0
2015-01-22 10:00:00,42.79,43.37,42.77,43.31,450450.0,28.8993,29.291,28.8858,29.2505,450450.0
2015-01-22 11:00:00,43.32,43.5,43.05,43.09,390900.0,29.2573,29.3788,29.0749,29.1019,390900.0
2015-01-22 12:00:00,43.11,43.13,42.91,42.94,288450.0,29.1154,29.129,28.9804,29.0006,288450.0
2015-01-22 13:00:00,42.95,43.12,42.91,43.01,284850.0,29.0074,29.1222,28.9804,29.0479,284850.0
2015-01-22 14:00:00,43.01,43.34,42.99,43.32,398100.0,29.0479,29.2708,29.0344,29.2573,398100.0
2015-01-22 15:00:00,43.33,43.4,43.09,43.11,1133400.0,29.264,29.3113,29.1019,29.1154,1133400.0
2015-01-23 09:30:00,43.15,43.3,43.07,43.23,368550.0,29.1425,29.2438,29.0884,29.1965,368550.0
2015-01-23 10:00:00,43.25,43.31,43.02,43.25,278550.0,29.21,29.2505,29.0547,29.21,278550.0
2015-01-23 11:00:00,43.26,43.37,43.21,43.23,440550.0,29.2168,29.291,29.183,29.1965,440550.0
2015-01-23 12:00:00,43.24,43.35,43.2,43.3,223800.0,29.2032,29.2775,29.1762,29.2438,223800.0
2015-01-23 13:00:00,43.29,43.32,43.19,43.27,189450.0,29.237,29.2573,29.1695,29.2235,189450.0
2015-01-23 14:00:00,43.26,43.28,43.14,43.18,231300.0,29.2168,29.2303,29.1357,29.1627,231300.0
2015-01-23 15:00:00,43.18,43.18,42.89,43.03,660750.0,29.1627,29.1627,28.9669,29.0614,660750.0
2015-01-26 09:30:00,42.87,43.13,42.85,43.05,193650.0,28.9534,29.129,28.9398,29.0749,193650.0
2015-01-26 10:00:00,43.07,43.34,43.02,43.19,273450.0,29.0884,29.2708,29.0547,29.1695,273450.0
2015-01-26 11:00:00,43.17,43.32,43.1,43.31,172800.0,29.156,29.2573,29.1087,29.2505,172800.0
2015-01-26 12:00:00,43.31,43.38,43.27,43.37,170850.0,29.2505,29.2978,29.2235,29.291,170850.0
2015-01-26 13:00:00,43.36,43.47,43.31,43.39,314700.0,29.2843,29.3586,29.2505,29.3046,314700.0
2015-01-26 14:00:00,43.39,43.44,43.35,43.39,166650.0,29.3046,29.3383,29.2775,29.3046,166650.0
2015-01-26 15:00:00,43.39,43.49,43.33,43.47,555300.0,29.3046,29.3721,29.264,29.3586,555300.0
2015-01-27 09:30:00,42.79,42.99,42.61,42.64,110700.0,28.8993,29.0344,28.7778,28.798,110700.0
2015-01-27 10:00:00,42.65,42.83,42.34,42.47,202200.0,28.8048,28.9263,28.5954,28.6832,202200.0
2015-01-27 11:00:00,42.45,42.52,42.39,42.41,211800.0,28.6697,28.717,28.6292,28.6427,211800.0
2015-01-27 12:00:00,42.39,42.59,42.37,42.59,131700.0,28.6292,28.7643,28.6157,28.7643,131700.0
2015-01-27 13:00:00,42.6,42.78,42.54,42.69,135000.0,28.771,28.8926,28.7305,28.8318,135000.0
2015-01-27 14:00:00,42.7,42.96,42.7,42.85,264450.0,28.8385,29.0141,28.8385,28.9398,264450.0
2015-01-27 15:00:00,42.85,42.89,42.71,42.75,478350.0,28.9398,28.9669,28.8453,28.8723,478350.0
2015-01-28 09:30:00,43.03,43.31,42.67,42.97,268650.0,29.0614,29.2505,28.8183,29.0209,268650.0
2015-01-28 10:00:00,42.98,43.12,42.72,42.74,339000.0,29.0276,29.1222,28.852,28.8656,339000.0
2015-01-28 11:00:00,42.73,42.78,42.53,42.68,217800.0,28.8588,28.8926,28.7237,28.825,217800.0
2015-01-28 12:00:00,42.68,42.87,42.67,42.81,135300.0,28.825,28.9534,28.8183,28.9128,135300.0
2015-01-28 13:00:00,42.81,42.81,42.7,42.77,181200.0,28.9128,28.9128,28.8385,28.8858,181200.0
2015-01-28 14:00:00,42.78,42.95,42.55,42.68,606450.0,28.8926,29.0074,28.7372,28.825,606450.0
2015-01-28 15:00:00,42.69,42.76,42.17,42.29,631950.0,28.8318,28.8791,28.4806,28.5616,631950.0
2015-01-29 09:30:00,42.46,42.75,42.25,42.47,285300.0,28.6765,28.8723,28.5346,28.6832,285300.0
2015-01-29 10:00:00,42.45,42.51,42.29,42.48,491250.0,28.6697,28.7102,28.5616,28.69,491250.0
2015-01-29 11:00:00,42.47,42.62,42.37,42.52,424950.0,28.6832,28.7845,28.6157,28.717,424950.0
2015-01-29 12:00:00,42.53,42.6,42.34,42.58,398250.0,28.7237,28.771,28.5954,28.7575,398250.0
2015-01-29 13:00:00,42.59,42.75,42.35,42.53,628800.0,28.7643,28.8723,28.6022,28.7237,628800.0
2015-01-29 14:00:00,42.53,42.83,42.53,42.6,692100.0,28.7237,28.9263,28.7237,28.771,692100.0
2015-01-29 15:00:00,42.6,42.88,42.55,42.7,1104750.0,28.771,28.9601,28.7372,28.8385,1104750.0
2015-01-30 09:30:00,41.45,41.5,40.76,40.78,815400.0,27.9943,28.0281,27.5283,27.5418,815400.0
2015-01-30 10:00:00,40.76,40.79,40.34,40.55,1232250.0,27.5283,27.5486,27.2447,27.3865,1232250.0
2015-01-30 11:00:00,40.55,40.61,40.23,40.47,483750.0,27.3865,27.427,27.1704,27.3325,483750.0
2015-01-30 12:00:00,40.47,41.08,40.43,40.43,644400.0,27.3325,27.7444,27.3054,27.3054,644400.0
2015-01-30 13:00:00,40.43,40.45,40.05,40.31,489600.0,27.3054,27.3189,27.0488,27.2244,489600.0
2015-01-30 14:00:00,40.33,40.56,40.09,40.14,610650.0,27.2379,27.3932,27.0758,27.1096,610650.0
2015-01-30 15:00:00,40.15,40.38,39.99,40.07,1827300.0,27.1163,27.2717,27.0083,27.0623,1827300.0
2015-02-02 09:30:00,40.27,40.53,39.59,39.66,436200.0,27.1974,27.373,26.7381,26.7854,436200.0
2015-02-02 10:00:00,39.65,40.04,39.55,39.89,676650.0,26.7786,27.042,26.7111,26.9407,676650.0
2015-02-02 11:00:00,39.91,40.51,39.9,40.45,524700.0,26.9542,27.3595,26.9475,27.3189,524700.0
2015-02-02 12:00:00,40.45,40.5,40.09,40.11,336900.0,27.3189,27.3527,27.0758,27.0893,336900.0
2015-02-02 13:00:00,40.11,40.23,40.03,40.06,372000.0,27.0893,27.1704,27.0353,27.0556,372000.0
2015-02-02 14:00:00,40.06,40.55,40.06,40.37,615300.0,27.0556,27.3865,27.0556,27.2649,615300.0
2015-02-02 15:00:00,40.37,40.99,40.35,40.94,1203600.0,27.2649,27.6836,27.2514,27.6499,1203600.0
2015-02-03 09:30:00,41.46,42.01,41.26,41.91,417450.0,28.0011,28.3725,27.866,28.305,417450.0
2015-02-03 10:00:00,41.91,42.05,41.74,41.75,594600.0,28.305,28.3995,28.1902,28.1969,594600.0
2015-02-03 11:00:00,41.75,41.81,41.57,41.61,337500.0,28.1969,28.2375,28.0754,28.1024,337500.0
2015-02-03 12:00:00,41.61,41.67,41.5,41.53,265350.0,28.1024,28.1429,28.0281,28.0484,265350.0
2015-02-03 13:00:00,41.52,41.77,41.48,41.77,280200.0,28.0416,28.2104,28.0146,28.2104,280200.0
2015-02-03 14:00:00,41.77,41.79,41.67,41.74,384300.0,28.2104,28.224,28.1429,28.1902,384300.0
2015-02-03 15:00:00,41.75,41.89,41.71,41.83,1065000.0,28.1969,28.2915,28.1699,28.251,1065000.0
2015-02-04 09:30:00,41.59,41.91,41.39,41.88,202050.0,28.0889,28.305,27.9538,28.2847,202050.0
2015-02-04 10:00:00,41.87,41.98,41.55,41.71,318150.0,28.278,28.3523,28.0619,28.1699,318150.0
2015-02-04 11:00:00,41.69,41.89,41.63,41.83,255450.0,28.1564,28.2915,28.1159,28.251,255450.0
2015-02-04 12:00:00,41.84,41.84,41.56,41.6,173550.0,28.2577,28.2577,28.0686,28.0956,173550.0
2015-02-04 13:00:00,41.61,41.79,41.57,41.71,360750.0,28.1024,28.224,28.0754,28.1699,360750.0
2015-02-04 14:00:00,41.7,41.83,41.57,41.8,236700.0,28.1632,28.251,28.0754,28.2307,236700.0
2015-02-04 15:00:00,41.79,41.91,41.43,41.63,818850.0,28.224,28.305,27.9808,28.1159,818850.0
2015-02-05 09:30:00,41.98,42.23,41.43,41.54,258600.0,28.3523,28.5211,27.9808,28.0551,258600.0
2015-02-05 10:00:00,41.53,41.75,41.47,41.63,286950.0,28.0484,28.1969,28.0078,28.1159,286950.0
2015-02-05 11:00:00,41.61,41.69,41.51,41.51,348900.0,28.1024,28.1564,28.0348,28.0348,348900.0
2015-02-05 12:00:00,41.51,41.63,41.43,41.61,288750.0,28.0348,28.1159,27.9808,28.1024,288750.0
2015-02-05 13:00:00,41.61,41.67,41.47,41.52,227550.0,28.1024,28.1429,28.0078,28.0416,227550.0
2015-02-05 14:00:00,41.52,41.53,41.23,41.31,462900.0,28.0416,28.0484,27.8457,27.8998,462900.0
2015-02-05 15:00:00,41.32,41.51,41.32,41.5,954750.0,27.9065,28.0348,27.9065,28.0281,954750.0
2015-02-06 09:30:00,41.68,42.13,41.63,41.99,260400.0,28.1497,28.4536,28.1159,28.359,260400.0
2015-02-06 10:00:00,41.99,42.11,41.94,42.07,294300.0,28.359,28.4401,28.3253,28.4131,294300.0
2015-02-06 11:00:00,42.07,42.18,41.99,42.14,261000.0,28.4131,28.4873,28.359,28.4603,261000.0
2015-02-06 12:00:00,42.13,42.19,42.02,42.14,178800.0,28.4536,28.4941,28.3793,28.4603,178800.0
2015-02-06 13:00:00,42.13,42.19,41.81,41.96,323700.0,28.4536,28.4941,28.2375,28.3388,323700.0
2015-02-06 14:00:00,41.95,41.98,41.85,41.85,299550.0,28.332,28.3523,28.2645,28.2645,299550.0
2015-02-06 15:00:00,41.83,41.86,41.65,41.83,642150.0,28.251,28.2712,28.1294,28.251,642150.0
2015-02-09 09:30:00,41.63,41.9,41.61,41.79,112050.0,28.1159,28.2982,28.1024,28.224,112050.0
2015-02-09 10:00:00,41.79,41.83,41.63,41.75,255150.0,28.224,28.251,28.1159,28.1969,255150.0
2015-02-09 11:00:00,41.75,42.04,41.75,41.96,215100.0,28.1969,28.3928,28.1969,28.3388,215100.0
2015-02-09 12:00:00,41.96,41.99,41.92,41.95,134400.0,28.3388,28.359,28.3117,28.332,134400.0
2015-02-09 13:00:00,41.95,42.09,41.95,42.08,272700.0,28.332,28.4266,28.332,28.4198,272700.0
2015-02-09 14:00:00,42.08,42.23,42.01,42.12,332700.0,28.4198,28.5211,28.3725,28.4468,332700.0
2015-02-09 15:00:00,42.11,42.17,42.03,42.11,673200.0,28.4401,28.4806,28.386,28.4401,673200.0
2015-02-10 09:30:00,42.06,42.48,42.06,42.07,195300.0,28.4063,28.69,28.4063,28.4131,195300.0
2015-02-10 10:00:00,42.07,42.11,41.87,41.99,292500.0,28.4131,28.4401,28.278,28.359,292500.0
2015-02-10 11:00:00,41.99,42.32,41.97,42.21,240600.0,28.359,28.5819,28.3455,28.5076,240600.0
2015-02-10 12:00:00,42.21,42.33,42.13,42.13,210750.0,28.5076,28.5887,28.4536,28.4536,210750.0
2015-02-10 13:00:00,42.13,42.19,42.07,42.07,162600.0,28.4536,28.4941,28.4131,28.4131,162600.0
2015-02-10 14:00:00,42.07,42.27,41.99,42.25,310650.0,28.4131,28.5481,28.359,28.5346,310650.0
2015-02-10 15:00:00,42.26,42.29,42.08,42.1,847800.0,28.5414,28.5616,28.4198,28.4333,847800.0
2015-02-11 09:30:00,41.85,42.13,41.54,41.69,283200.0,28.3634,28.5532,28.1533,28.255,283200.0
2015-02-11 10:00:00,41.69,41.75,41.58,41.73,408450.0,28.255,28.2957,28.1804,28.2821,408450.0
2015-02-11 11:00:00,41.73,41.83,41.66,41.69,337050.0,28.2821,28.3499,28.2347,28.255,337050.0
2015-02-11 12:00:00,41.69,41.77,41.64,41.67,285750.0,28.255,28.3092,28.2211,28.2414,285750.0
2015-02-11 13:00:00,41.67,41.69,41.48,41.67,334800.0,28.2414,28.255,28.1127,28.2414,334800.0
2015-02-11 14:00:00,41.68,41.75,41.55,41.69,296250.0,28.2482,28.2957,28.1601,28.255,296250.0
2015-02-11 15:00:00,41.7,41.99,41.7,41.89,692400.0,28.2618,28.4583,28.2618,28.3905,692400.0
2015-02-12 09:30:00,42.07,42.18,41.79,41.96,115800.0,28.5125,28.5871,28.3228,28.438,115800.0
2015-02-12 10:00:00,41.96,42.01,41.74,41.78,244800.0,28.438,28.4719,28.2889,28.316,244800.0
2015-02-12 11:00:00,41.79,41.98,41.77,41.89,133950.0,28.3228,28.4515,28.3092,28.3905,133950.0
2015-02-12 12:00:00,41.89,42.05,41.87,42.05,145200.0,28.3905,28.499,28.377,28.499,145200.0
2015-02-12 13:00:00,42.05,42.18,42.05,42.1,134400.0,28.499,28.5871,28.499,28.5329,134400.0
2015-02-12 14:00:00,42.1,42.19,42.03,42.16,153000.0,28.5329,28.5939,28.4854,28.5735,153000.0
2015-02-12 15:00:00,42.15,42.17,42.05,42.17,456900.0,28.5667,28.5803,28.499,28.5803,456900.0
2015-02-13 09:30:00,42.3,42.82,42.22,42.82,228450.0,28.6684,29.0208,28.6142,29.0208,228450.0
2015-02-13 10:00:00,42.81,42.91,42.65,42.83,380550.0,29.0141,29.0818,28.9056,29.0276,380550.0
2015-02-13 11:00:00,42.83,42.99,42.82,42.85,312300.0,29.0276,29.136,29.0208,29.0412,312300.0
2015-02-13 12:00:00,42.85,42.87,42.69,42.76,166200.0,29.0412,29.0547,28.9327,28.9802,166200.0
2015-02-13 13:00:00,42.75,42.85,42.63,42.71,156450.0,28.9734,29.0412,28.8921,28.9463,156450.0
2015-02-13 14:00:00,42.7,42.81,42.67,42.74,182100.0,28.9395,29.0141,28.9192,28.9666,182100.0
2015-02-13 15:00:00,42.75,42.83,42.73,42.82,443850.0,28.9734,29.0276,28.9598,29.0208,443850.0
2015-02-17 09:30:00,42.87,43.03,42.67,42.76,122250.0,29.0547,29.1632,28.9192,28.9802,122250.0
2015-02-17 10:00:00,42.77,42.84,42.66,42.69,169500.0,28.9869,29.0344,28.9124,28.9327,169500.0
2015-02-17 11:00:00,42.69,42.88,42.65,42.87,132450.0,28.9327,29.0615,28.9056,29.0547,132450.0
2015-02-17 12:00:00,42.86,43.05,42.86,43.02,107400.0,29.0479,29.1767,29.0479,29.1564,107400.0
2015-02-17 13:00:00,43.02,43.11,43.0,43.02,169500.0,29.1564,29.2174,29.1428,29.1564,169500.0
2015-02-17 14:00:00,43.01,43.03,42.88,42.89,125850.0,29.1496,29.1632,29.0615,29.0683,125850.0
2015-02-17 15:00:00,42.89,42.97,42.87,42.97,264000.0,29.0683,29.1225,29.0547,29.1225,264000.0
2015-02-18 09:30:00,42.8,43.1,42.8,43.07,94950.0,29.0073,29.2106,29.0073,29.1903,94950.0
2015-02-18 10:00:00,43.07,43.13,42.95,43.07,157650.0,29.1903,29.2309,29.1089,29.1903,157650.0
2015-02-18 11:00:00,43.07,43.15,42.99,43.03,142650.0,29.1903,29.2445,29.136,29.1632,142650.0
2015-02-18 12:00:00,43.03,43.03,42.9,42.91,83550.0,29.1632,29.1632,29.0751,29.0818,83550.0
2015-02-18 13:00:00,42.91,42.98,42.9,42.92,72900.0,29.0818,29.1293,29.0751,29.0886,72900.0
2015-02-18 14:00:00,42.93,43.04,42.85,42.98,140250.0,29.0954,29.1699,29.0412,29.1293,140250.0
2015-02-18 15:00:00,42.99,43.05,42.89,43.0,439650.0,29.136,29.1767,29.0683,29.1428,439650.0
2015-02-19 09:30:00,42.89,42.99,42.67,42.87,103950.0,29.0683,29.136,28.9192,29.0547,103950.0
2015-02-19 10:00:00,42.87,43.25,42.83,43.15,150600.0,29.0547,29.3123,29.0276,29.2445,150600.0
2015-02-19 11:00:00,43.15,43.33,43.15,43.23,118200.0,29.2445,29.3665,29.2445,29.2987,118200.0
2015-02-19 12:00:00,43.22,43.23,42.93,42.99,175650.0,29.2919,29.2987,29.0954,29.136,175650.0
2015-02-19 13:00:00,42.99,43.07,42.95,42.99,132750.0,29.136,29.1903,29.1089,29.136,132750.0
2015-02-19 14:00:00,43.0,43.03,42.94,42.97,219150.0,29.1428,29.1632,29.1022,29.1225,219150.0
2015-02-19 15:00:00,42.99,43.02,42.92,43.0,710400.0,29.136,29.1564,29.0886,29.1428,710400.0
2015-02-20 09:30:00,42.97,42.97,42.35,42.43,276750.0,29.1225,29.1225,28.7023,28.7565,276750.0
2015-02-20 10:00:00,42.43,42.72,42.38,42.66,182850.0,28.7565,28.9531,28.7226,28.9124,182850.0
2015-02-20 11:00:00,42.67,42.73,42.64,42.73,227550.0,28.9192,28.9598,28.8988,28.9598,227550.0
2015-02-20 12:00:00,42.73,42.85,42.65,42.73,209400.0,28.9598,29.0412,28.9056,28.9598,209400.0
2015-02-20 13:00:00,42.73,42.91,42.71,42.91,201150.0,28.9598,29.0818,28.9463,29.0818,201150.0
2015-02-20 14:00:00,42.9,42.97,42.83,42.93,318600.0,29.0751,29.1225,29.0276,29.0954,318600.0
2015-02-20 15:00:00,42.93,43.07,42.9,43.04,686700.0,29.0954,29.1903,29.0751,29.1699,686700.0
2015-02-23 09:30:00,43.01,43.12,42.77,43.01,107700.0,29.1496,29.2242,28.9869,29.1496,107700.0
2015-02-23 10:00:00,43.01,43.02,42.86,42.91,184800.0,29.1496,29.1564,29.0479,29.0818,184800.0
2015-02-23 11:00:00,42.91,42.99,42.83,42.84,156150.0,29.0818,29.136,29.0276,29.0344,156150.0
2015-02-23 12:00:00,42.85,42.86,42.69,42.69,147450.0,29.0412,29.0479,28.9327,28.9327,147450.0
2015-02-23 13:00:00,42.69,42.77,42.6,42.71,213300.0,28.9327,28.9869,28.8717,28.9463,213300.0
2015-02-23 14:00:00,42.71,42.71,42.41,42.52,410250.0,28.9463,28.9463,28.743,28.8175,410250.0
2015-02-23 15:00:00,42.51,42.6,42.44,42.59,752100.0,28.8107,28.8717,28.7633,28.865,752100.0
2015-02-24 09:30:00,42.51,42.79,42.41,42.52,135000.0,28.8107,29.0005,28.743,28.8175,135000.0
2015-02-24 10:00:00,42.53,42.63,42.41,42.61,192150.0,28.8243,28.8921,28.743,28.8785,192150.0
2015-02-24 11:00:00,42.61,42.72,42.53,42.58,245850.0,28.8785,28.9531,28.8243,28.8582,245850.0
2015-02-24 12:00:00,42.57,42.64,42.55,42.63,190800.0,28.8514,28.8988,28.8378,28.8921,190800.0
2015-02-24 13:00:00,42.63,42.67,42.54,42.55,201000.0,28.8921,28.9192,28.8311,28.8378,201000.0
2015-02-24 14:00:00,42.55,42.58,42.5,42.56,155100.0,28.8378,28.8582,28.804,28.8446,155100.0
2015-02-24 15:00:00,42.56,42.59,42.5,42.52,419850.0,28.8446,28.865,28.804,28.8175,419850.0
2015-02-25 09:30:00,42.69,42.89,42.59,42.72,181200.0,28.9327,29.0683,28.865,28.9531,181200.0
2015-02-25 10:00:00,42.71,42.92,42.69,42.73,323400.0,28.9463,29.0886,28.9327,28.9598,323400.0
2015-02-25 11:00:00,42.73,42.87,42.69,42.73,199350.0,28.9598,29.0547,28.9327,28.9598,199350.0
2015-02-25 12:00:00,42.73,42.92,42.73,42.9,235050.0,28.9598,29.0886,28.9598,29.0751,235050.0
2015-02-25 13:00:00,42.9,43.06,42.83,43.04,259800.0,29.0751,29.1835,29.0276,29.1699,259800.0
2015-02-25 14:00:00,43.05,43.11,42.89,42.97,324600.0,29.1767,29.2174,29.0683,29.1225,324600.0
2015-02-25 15:00:00,42.97,43.09,42.88,43.07,601800.0,29.1225,29.2038,29.0615,29.1903,601800.0
2015-02-26 09:30:00,43.15,43.39,43.03,43.09,222450.0,29.2445,29.4071,29.1632,29.2038,222450.0
2015-02-26 10:00:00,43.07,43.29,43.04,43.11,235500.0,29.1903,29.3394,29.1699,29.2174,235500.0
2015-02-26 11:00:00,43.11,43.33,43.11,43.19,173550.0,29.2174,29.3665,29.2174,29.2716,173550.0
2015-02-26 12:00:00,43.18,43.21,43.04,43.18,208650.0,29.2648,29.2852,29.1699,29.2648,208650.0
2015-02-26 13:00:00,43.19,43.21,43.09,43.14,135900.0,29.2716,29.2852,29.2038,29.2377,135900.0
2015-02-26 14:00:00,43.15,43.18,42.94,42.96,188700.0,29.2445,29.2648,29.1022,29.1157,188700.0
2015-02-26 15:00:00,42.97,43.13,42.91,43.1,432150.0,29.1225,29.2309,29.0818,29.2106,432150.0
2015-02-27 09:30:00,43.1,43.19,42.65,42.68,146100.0,29.2106,29.2716,28.9056,28.926,146100.0
2015-02-27 10:00:00,42.68,42.9,42.62,42.89,249000.0,28.926,29.0751,28.8853,29.0683,249000.0
2015-02-27 11:00:00,42.89,42.89,42.69,42.73,144000.0,29.0683,29.0683,28.9327,28.9598,144000.0
2015-02-27 12:00:00,42.73,42.83,42.72,42.77,150900.0,28.9598,29.0276,28.9531,28.9869,150900.0
2015-02-27 13:00:00,42.77,42.92,42.75,42.88,214050.0,28.9869,29.0886,28.9734,29.0615,214050.0
2015-02-27 14:00:00,42.88,42.92,42.74,42.75,233100.0,29.0615,29.0886,28.9666,28.9734,233100.0
2015-02-27 15:00:00,42.75,42.79,42.67,42.69,463050.0,28.9734,29.0005,28.9192,28.9327,463050.0
2015-03-02 09:30:00,42.84,43.16,42.75,43.09,206250.0,29.0344,29.2513,28.9734,29.2038,206250.0
2015-03-02 10:00:00,43.09,43.33,43.04,43.25,477900.0,29.2038,29.3665,29.1699,29.3123,477900.0
2015-03-02 11:00:00,43.26,43.29,43.12,43.17,285600.0,29.319,29.3394,29.2242,29.258,285600.0
2015-03-02 12:00:00,43.16,43.21,43.02,43.2,205650.0,29.2513,29.2852,29.1564,29.2784,205650.0
2015-03-02 13:00:00,43.2,43.49,43.18,43.47,288150.0,29.2784,29.4749,29.2648,29.4614,288150.0
2015-03-02 14:00:00,43.45,43.46,43.2,43.21,405900.0,29.4478,29.4546,29.2784,29.2852,405900.0
2015-03-02 15:00:00,43.21,43.32,43.2,43.27,724800.0,29.2852,29.3597,29.2784,29.3258,724800.0
2015-03-03 09:30:00,43.05,43.33,42.97,43.04,106500.0,29.1767,29.3665,29.1225,29.1699,106500.0
2015-03-03 10:00:00,43.03,43.19,42.98,43.03,104550.0,29.1632,29.2716,29.1293,29.1632,104550.0
2015-03-03 11:00:00,43.03,43.12,42.91,42.98,84300.0,29.1632,29.2242,29.0818,29.1293,84300.0
2015-03-03 12:00:00,42.98,43.09,42.89,43.09,63000.0,29.1293,29.2038,29.0683,29.2038,63000.0
2015-03-03 13:00:00,43.09,43.14,43.0,43.01,104400.0,29.2038,29.2377,29.1428,29.1496,104400.0
2015-03-03 14:00:00,43.01,43.11,42.97,43.05,88950.0,29.1496,29.2174,29.1225,29.1767,88950.0
2015-03-03 15:00:00,43.05,43.09,42.97,43.02,378600.0,29.1767,29.2038,29.1225,29.1564,378600.0
2015-03-04 09:30:00,42.67,42.97,42.26,42.29,141000.0,28.9192,29.1225,28.6413,28.6616,141000.0
2015-03-04 10:00:00,42.29,42.35,42.01,42.05,394350.0,28.6616,28.7023,28.4719,28.499,394350.0
2015-03-04 11:00:00,42.05,42.23,41.97,41.99,394200.0,28.499,28.621,28.4448,28.4583,394200.0
2015-03-04 12:00:00,41.99,42.0,41.82,41.91,415050.0,28.4583,28.4651,28.3431,28.4041,415050.0
2015-03-04 13:00:00,41.91,42.01,41.84,41.85,252450.0,28.4041,28.4719,28.3566,28.3634,252450.0
2015-03-04 14:00:00,41.85,42.0,41.73,41.97,409500.0,28.3634,28.4651,28.2821,28.4448,409500.0
2015-03-04 15:00:00,41.98,42.03,41.78,41.81,936600.0,28.4515,28.4854,28.316,28.3363,936600.0
2015-03-05 09:30:00,41.48,41.81,41.42,41.68,180900.0,28.1127,28.3363,28.072,28.2482,180900.0
2015-03-05 10:00:00,41.69,41.85,41.6,41.83,231300.0,28.255,28.3634,28.194,28.3499,231300.0
2015-03-05 11:00:00,41.83,41.87,41.69,41.76,170700.0,28.3499,28.377,28.255,28.3024,170700.0
2015-03-05 12:00:00,41.77,41.89,41.65,41.67,251250.0,28.3092,28.3905,28.2279,28.2414,251250.0
2015-03-05 13:00:00,41.67,41.72,41.6,41.68,256050.0,28.2414,28.2753,28.194,28.2482,256050.0
2015-03-05 14:00:00,41.69,41.7,41.59,41.66,176400.0,28.255,28.2618,28.1872,28.2347,176400.0
2015-03-05 15:00:00,41.66,41.7,41.59,41.63,788550.0,28.2347,28.2618,28.1872,28.2143,788550.0
2015-03-06 09:30:00,41.45,41.68,41.14,41.59,249450.0,28.0923,28.2482,27.8822,28.1872,249450.0
2015-03-06 10:00:00,41.59,41.61,41.24,41.27,231600.0,28.1872,28.2008,27.95,27.9703,231600.0
2015-03-06 11:00:00,41.28,41.36,41.15,41.22,208650.0,27.9771,28.0313,27.889,27.9364,208650.0
2015-03-06 12:00:00,41.23,41.29,41.03,41.05,216000.0,27.9432,27.9839,27.8077,27.8212,216000.0
2015-03-06 13:00:00,41.05,41.15,41.01,41.1,254550.0,27.8212,27.889,27.7941,27.8551,254550.0
2015-03-06 14:00:00,41.1,41.24,41.01,41.04,223500.0,27.8551,27.95,27.7941,27.8145,223500.0
2015-03-06 15:00:00,41.03,41.15,41.01,41.11,651750.0,27.8077,27.889,27.7941,27.8619,651750.0
2015-03-09 09:30:00,41.11,41.43,41.1,41.25,194550.0,27.8619,28.0788,27.8551,27.9568,194550.0
2015-03-09 10:00:00,41.25,41.43,41.24,41.31,395550.0,27.9568,28.0788,27.95,27.9974,395550.0
2015-03-09 11:00:00,41.31,41.37,41.27,41.29,178050.0,27.9974,28.0381,27.9703,27.9839,178050.0
2015-03-09 12:00:00,41.29,41.38,41.28,41.35,217350.0,27.9839,28.0449,27.9771,28.0246,217350.0
2015-03-09 13:00:00,41.35,41.5,41.31,41.47,347100.0,28.0246,28.1262,27.9974,28.1059,347100.0
2015-03-09 14:00:00,41.48,41.57,41.44,41.52,306000.0,28.1127,28.1737,28.0856,28.1398,306000.0
2015-03-09 15:00:00,41.51,41.56,41.47,41.51,574050.0,28.133,28.1669,28.1059,28.133,574050.0
2015-03-10 09:30:00,40.99,41.15,40.85,41.01,71250.0,27.7806,27.889,27.6857,27.7941,71250.0
2015-03-10 10:00:00,40.98,41.02,40.79,40.93,152850.0,27.7738,27.8009,27.645,27.7399,152850.0
2015-03-10 11:00:00,40.92,41.0,40.71,40.73,176400.0,27.7331,27.7873,27.5908,27.6044,176400.0
2015-03-10 12:00:00,40.71,40.77,40.57,40.57,215550.0,27.5908,27.6315,27.4959,27.4959,215550.0
2015-03-10 13:00:00,40.58,40.61,40.48,40.53,284250.0,27.5027,27.523,27.4349,27.4688,284250.0
2015-03-10 14:00:00,40.51,40.58,40.42,40.46,218850.0,27.4553,27.5027,27.3943,27.4214,218850.0
2015-03-10 15:00:00,40.46,40.56,40.33,40.36,696300.0,27.4214,27.4891,27.3333,27.3536,696300.0
2015-03-11 09:30:00,40.27,40.41,40.18,40.4,307500.0,27.2926,27.3875,27.2316,27.3807,307500.0
2015-03-11 10:00:00,40.38,40.51,40.33,40.37,344850.0,27.3671,27.4553,27.3333,27.3604,344850.0
2015-03-11 11:00:00,40.37,40.65,40.37,40.65,495900.0,27.3604,27.5501,27.3604,27.5501,495900.0
2015-03-11 12:00:00,40.64,40.71,40.55,40.71,138900.0,27.5434,27.5908,27.4824,27.5908,138900.0
2015-03-11 13:00:00,40.71,40.71,40.53,40.59,165450.0,27.5908,27.5908,27.4688,27.5095,165450.0
2015-03-11 14:00:00,40.57,40.72,40.57,40.71,262050.0,27.4959,27.5976,27.4959,27.5908,262050.0
2015-03-11 15:00:00,40.71,40.71,40.55,40.67,656700.0,27.5908,27.5908,27.4824,27.5637,656700.0
2015-03-12 09:30:00,40.95,41.29,40.9,41.11,111450.0,27.7535,27.9839,27.7196,27.8619,111450.0
2015-03-12 10:00:00,41.11,41.18,40.9,41.17,174900.0,27.8619,27.9093,27.7196,27.9026,174900.0
2015-03-12 11:00:00,41.17,41.44,41.17,41.43,220950.0,27.9026,28.0856,27.9026,28.0788,220950.0
2015-03-12 12:00:00,41.43,41.51,41.39,41.43,166800.0,28.0788,28.133,28.0517,28.0788,166800.0
2015-03-12 13:00:00,41.42,41.47,41.32,41.38,79500.0,28.072,28.1059,28.0042,28.0449,79500.0
2015-03-12 14:00:00,41.4,41.45,41.31,41.41,132000.0,28.0584,28.0923,27.9974,28.0652,132000.0
2015-03-12 15:00:00,41.43,41.61,41.42,41.57,366300.0,28.0788,28.2008,28.072,28.1737,366300.0
2015-03-13 09:30:00,41.36,41.62,41.03,41.06,132000.0,28.0313,28.2075,27.8077,27.828,132000.0
2015-03-13 10:00:00,41.07,41.14,40.84,40.85,249600.0,27.8348,27.8822,27.6789,27.6857,249600.0
2015-03-13 11:00:00,40.85,40.97,40.71,40.9,168450.0,27.6857,27.767,27.5908,27.7196,168450.0
2015-03-13 12:00:00,40.89,40.99,40.81,40.91,138900.0,27.7128,27.7806,27.6586,27.7263,138900.0
2015-03-13 13:00:00,40.9,41.01,40.79,40.98,194100.0,27.7196,27.7941,27.645,27.7738,194100.0
2015-03-13 14:00:00,40.99,41.07,40.9,41.07,187800.0,27.7806,27.8348,27.7196,27.8348,187800.0
2015-03-13 15:00:00,41.06,41.23,40.96,41.15,422550.0,27.828,27.9432,27.7602,27.889,422550.0
2015-03-16 09:30:00,41.41,41.8,41.41,41.61,124050.0,28.0652,28.3295,28.0652,28.2008,124050.0
2015-03-16 10:00:00,41.59,41.62,41.47,41.57,112200.0,28.1872,28.2075,28.1059,28.1737,112200.0
2015-03-16 11:00:00,41.57,41.71,41.54,41.69,136050.0,28.1737,28.2685,28.1533,28.255,136050.0
2015-03-16 12:00:00,41.69,41.71,41.45,41.45,80400.0,28.255,28.2685,28.0923,28.0923,80400.0
2015-03-16 13:00:00,41.45,41.61,41.42,41.57,99450.0,28.0923,28.2008,28.072,28.1737,99450.0
2015-03-16 14:00:00,41.57,41.63,41.46,41.61,160800.0,28.1737,28.2143,28.0991,28.2008,160800.0
2015-03-16 15:00:00,41.61,41.71,41.57,41.69,442500.0,28.2008,28.2685,28.1737,28.255,442500.0
2015-03-17 09:30:00,41.62,41.86,41.46,41.63,161700.0,28.2075,28.3702,28.0991,28.2143,161700.0
2015-03-17 10:00:00,41.62,41.67,41.54,41.56,171750.0,28.2075,28.2414,28.1533,28.1669,171750.0
2015-03-17 11:00:00,41.56,41.61,41.43,41.6,125250.0,28.1669,28.2008,28.0788,28.194,125250.0
2015-03-17 12:00:00,41.61,41.69,41.55,41.65,93600.0,28.2008,28.255,28.1601,28.2279,93600.0
2015-03-17 13:00:00,41.67,41.68,41.55,41.61,86250.0,28.2414,28.2482,28.1601,28.2008,86250.0
2015-03-17 14:00:00,41.61,41.69,41.59,41.67,118350.0,28.2008,28.255,28.1872,28.2414,118350.0
2015-03-17 15:00:00,41.67,41.77,41.66,41.71,384450.0,28.2414,28.3092,28.2347,28.2685,384450.0
2015-03-18 09:30:00,41.5,41.67,41.26,41.38,85200.0,28.1262,28.2414,27.9636,28.0449,85200.0
2015-03-18 10:00:00,41.39,41.71,41.39,41.7,154650.0,28.0517,28.2685,28.0517,28.2618,154650.0
2015-03-18 11:00:00,41.69,41.83,41.62,41.81,374100.0,28.255,28.3499,28.2075,28.3363,374100.0
2015-03-18 12:00:00,41.81,41.84,41.73,41.77,315450.0,28.3363,28.3566,28.2821,28.3092,315450.0
2015-03-18 13:00:00,41.77,41.82,41.69,41.71,504450.0,28.3092,28.3431,28.255,28.2685,504450.0
2015-03-18 14:00:00,41.74,42.48,41.71,42.36,420900.0,28.2889,28.7904,28.2685,28.7091,420900.0
2015-03-18 15:00:00,42.35,42.63,42.33,42.49,660300.0,28.7023,28.8921,28.6887,28.7972,660300.0
2015-03-19 09:30:00,42.36,42.49,42.05,42.13,118500.0,28.7091,28.7972,28.499,28.5532,118500.0
2015-03-19 10:00:00,42.11,42.19,41.9,41.97,121800.0,28.5396,28.5939,28.3973,28.4448,121800.0
2015-03-19 11:00:00,41.97,42.08,41.72,41.81,145350.0,28.4448,28.5193,28.2753,28.3363,145350.0
2015-03-19 12:00:00,41.8,41.84,41.72,41.75,116850.0,28.3295,28.3566,28.2753,28.2957,116850.0
2015-03-19 13:00:00,41.74,41.85,41.7,41.76,187500.0,28.2889,28.3634,28.2618,28.3024,187500.0
2015-03-19 14:00:00,41.76,41.79,41.67,41.73,214800.0,28.3024,28.3228,28.2414,28.2821,214800.0
2015-03-19 15:00:00,41.73,41.87,41.67,41.73,668850.0,28.2821,28.377,28.2414,28.2821,668850.0
2015-03-20 09:30:00,42.05,42.33,41.74,41.75,831450.0,28.499,28.6887,28.2889,28.2957,831450.0
2015-03-20 10:00:00,41.75,42.03,41.72,41.99,132750.0,28.2957,28.4854,28.2753,28.4583,132750.0
2015-03-20 11:00:00,41.99,42.13,41.99,42.11,120750.0,28.4583,28.5532,28.4583,28.5396,120750.0
2015-03-20 12:00:00,42.11,42.18,42.06,42.15,67200.0,28.5396,28.5871,28.5058,28.5667,67200.0
2015-03-20 13:00:00,42.16,42.31,42.15,42.19,116700.0,28.5735,28.6752,28.5667,28.5939,116700.0
2015-03-20 14:00:00,42.21,42.27,42.15,42.25,178050.0,28.6074,28.6481,28.5667,28.6345,178050.0
2015-03-20 15:00:00,42.24,42.56,42.15,42.41,965550.0,28.6277,28.8446,28.5667,28.743,965550.0
2015-03-23 09:30:00,42.66,42.67,42.41,42.47,198150.0,28.9124,28.9192,28.743,28.7836,198150.0
2015-03-23 10:00:00,42.47,42.57,42.37,42.46,222150.0,28.7836,28.8514,28.7159,28.7768,222150.0
2015-03-23 11:00:00,42.45,42.54,42.43,42.46,214650.0,28.7701,28.8311,28.7565,28.7768,214650.0
2015-03-23 12:00:00,42.46,42.69,42.45,42.66,253050.0,28.7768,28.9327,28.7701,28.9124,253050.0
2015-03-23 13:00:00,42.66,42.78,42.55,42.77,201000.0,28.9124,28.9937,28.8378,28.9869,201000.0
2015-03-23 14:00:00,42.77,42.84,42.66,42.74,279600.0,28.9869,29.0344,28.9124,28.9666,279600.0
2015-03-23 15:00:00,42.73,42.73,42.5,42.5,395550.0,28.9598,28.9598,28.804,28.804,395550.0
2015-03-24 09:30:00,42.69,42.74,42.5,42.7,206250.0,28.9327,28.9666,28.804,28.9395,206250.0
2015-03-24 10:00:00,42.68,42.89,42.67,42.89,263250.0,28.926,29.0683,28.9192,29.0683,263250.0
2015-03-24 11:00:00,42.89,42.9,42.67,42.72,223950.0,29.0683,29.0751,28.9192,28.9531,223950.0
2015-03-24 12:00:00,42.71,42.75,42.65,42.67,243750.0,28.9463,28.9734,28.9056,28.9192,243750.0
2015-03-24 13:00:00,42.67,42.76,42.66,42.74,218400.0,28.9192,28.9802,28.9124,28.9666,218400.0
2015-03-24 14:00:00,42.73,42.8,42.68,42.75,193800.0,28.9598,29.0073,28.926,28.9734,193800.0
2015-03-24 15:00:00,42.75,42.82,42.7,42.74,533100.0,28.9734,29.0208,28.9395,28.9666,533100.0
2015-03-25 09:30:00,42.71,42.77,42.35,42.39,88050.0,28.9463,28.9869,28.7023,28.7294,88050.0
2015-03-25 10:00:00,42.39,42.46,42.31,42.43,138300.0,28.7294,28.7768,28.6752,28.7565,138300.0
2015-03-25 11:00:00,42.43,42.47,42.01,42.03,197550.0,28.7565,28.7836,28.4719,28.4854,197550.0
2015-03-25 12:00:00,42.05,42.11,41.97,42.06,129150.0,28.499,28.5396,28.4448,28.5058,129150.0
2015-03-25 13:00:00,42.05,42.08,41.91,41.99,143400.0,28.499,28.5193,28.4041,28.4583,143400.0
2015-03-25 14:00:00,41.99,42.0,41.86,41.89,134250.0,28.4583,28.4651,28.3702,28.3905,134250.0
2015-03-25 15:00:00,41.89,41.92,41.74,41.75,495000.0,28.3905,28.4109,28.2889,28.2957,495000.0
2015-03-26 09:30:00,41.73,42.11,41.44,41.86,307950.0,28.2821,28.5396,28.0856,28.3702,307950.0
2015-03-26 10:00:00,41.86,41.88,41.54,41.88,256050.0,28.3702,28.3838,28.1533,28.3838,256050.0
2015-03-26 11:00:00,41.89,41.97,41.81,41.95,156450.0,28.3905,28.4448,28.3363,28.4312,156450.0
2015-03-26 12:00:00,41.95,41.95,41.73,41.81,124800.0,28.4312,28.4312,28.2821,28.3363,124800.0
2015-03-26 13:00:00,41.81,41.89,41.67,41.85,83850.0,28.3363,28.3905,28.2414,28.3634,83850.0
2015-03-26 14:00:00,41.86,41.87,41.64,41.65,318900.0,28.3702,28.377,28.2211,28.2279,318900.0
2015-03-26 15:00:00,41.63,41.7,41.52,41.54,595650.0,28.2143,28.2618,28.1398,28.1533,595650.0
2015-03-27 09:30:00,41.29,41.43,41.11,41.24,152850.0,27.9839,28.0788,27.8619,27.95,152850.0
2015-03-27 10:00:00,41.23,41.37,41.01,41.37,138000.0,27.9432,28.0381,27.7941,28.0381,138000.0
2015-03-27 11:00:00,41.36,41.36,41.19,41.26,144900.0,28.0313,28.0313,27.9161,27.9636,144900.0
2015-03-27 12:00:00,41.27,41.29,41.19,41.25,180900.0,27.9703,27.9839,27.9161,27.9568,180900.0
2015-03-27 13:00:00,41.25,41.39,41.24,41.38,149250.0,27.9568,28.0517,27.95,28.0449,149250.0
2015-03-27 14:00:00,41.39,41.49,41.36,41.45,243450.0,28.0517,28.1194,28.0313,28.0923,243450.0
2015-03-27 15:00:00,41.46,41.51,41.29,41.45,465600.0,28.0991,28.133,27.9839,28.0923,465600.0
2015-03-30 09:30:00,41.65,42.09,41.49,42.07,78750.0,28.2279,28.5261,28.1194,28.5125,78750.0
2015-03-30 10:00:00,42.08,42.12,41.88,41.97,155700.0,28.5193,28.5464,28.3838,28.4448,155700.0
2015-03-30 11:00:00,41.97,42.19,41.97,42.17,99750.0,28.4448,28.5939,28.4448,28.5803,99750.0
2015-03-30 12:00:00,42.17,42.3,42.17,42.28,77250.0,28.5803,28.6684,28.5803,28.6549,77250.0
2015-03-30 13:00:00,42.28,42.4,42.28,42.35,120150.0,28.6549,28.7362,28.6549,28.7023,120150.0
2015-03-30 14:00:00,42.35,42.41,42.31,42.35,138750.0,28.7023,28.743,28.6752,28.7023,138750.0
2015-03-30 15:00:00,42.36,42.36,42.25,42.3,427050.0,28.7091,28.7091,28.6345,28.6684,427050.0
2015-03-31 09:30:00,42.09,42.24,41.99,42.17,114150.0,28.5261,28.6277,28.4583,28.5803,114150.0
2015-03-31 10:00:00,42.18,42.33,42.11,42.2,156900.0,28.5871,28.6887,28.5396,28.6006,156900.0
2015-03-31 11:00:00,42.19,42.4,42.17,42.17,191700.0,28.5939,28.7362,28.5803,28.5803,191700.0
2015-03-31 12:00:00,42.17,42.21,42.12,42.19,216600.0,28.5803,28.6074,28.5464,28.5939,216600.0
2015-03-31 13:00:00,42.19,42.3,42.16,42.21,390000.0,28.5939,28.6684,28.5735,28.6074,390000.0
2015-03-31 14:00:00,42.21,42.31,42.18,42.23,251250.0,28.6074,28.6752,28.5871,28.621,251250.0
2015-03-31 15:00:00,42.23,42.23,42.01,42.09,440100.0,28.621,28.621,28.4719,28.5261,440100.0
2015-04-01 09:30:00,42.01,42.1,41.45,41.49,121500.0,28.4719,28.5329,28.0923,28.1194,121500.0
2015-04-01 10:00:00,41.5,41.63,41.39,41.56,196050.0,28.1262,28.2143,28.0517,28.1669,196050.0
2015-04-01 11:00:00,41.56,41.59,41.37,41.39,161850.0,28.1669,28.1872,28.0381,28.0517,161850.0
2015-04-01 12:00:00,41.39,41.4,41.21,41.33,107550.0,28.0517,28.0584,27.9297,28.011,107550.0
2015-04-01 13:00:00,41.33,41.43,41.22,41.39,244500.0,28.011,28.0788,27.9364,28.0517,244500.0
2015-04-01 14:00:00,41.39,41.4,41.25,41.32,189900.0,28.0517,28.0584,27.9568,28.0042,189900.0
2015-04-01 15:00:00,41.33,41.33,41.13,41.27,437700.0,28.011,28.011,27.8755,27.9703,437700.0
2015-04-02 09:30:00,41.27,41.51,41.05,41.44,104850.0,27.9703,28.133,27.8212,28.0856,104850.0
2015-04-02 10:00:00,41.44,41.52,41.37,41.43,174000.0,28.0856,28.1398,28.0381,28.0788,174000.0
2015-04-02 11:00:00,41.43,41.48,41.31,41.32,343800.0,28.0788,28.1127,27.9974,28.0042,343800.0
2015-04-02 12:00:00,41.32,41.35,41.21,41.27,230550.0,28.0042,28.0246,27.9297,27.9703,230550.0
2015-04-02 13:00:00,41.27,41.35,41.19,41.22,188850.0,27.9703,28.0246,27.9161,27.9364,188850.0
2015-04-02 14:00:00,41.23,41.35,40.52,40.85,1142850.0,27.9432,28.0246,27.462,27.6857,1142850.0
2015-04-02 15:00:00,40.83,40.86,40.63,40.8,1103550.0,27.6721,27.6925,27.5366,27.6518,1103550.0
2015-04-06 09:30:00,40.45,40.89,40.33,40.87,155850.0,27.4146,27.7128,27.3333,27.6992,155850.0
2015-04-06 10:00:00,40.86,41.18,40.85,41.17,252300.0,27.6925,27.9093,27.6857,27.9026,252300.0
2015-04-06 11:00:00,41.17,41.33,41.17,41.27,183300.0,27.9026,28.011,27.9026,27.9703,183300.0
2015-04-06 12:00:00,41.27,41.43,41.21,41.42,184500.0,27.9703,28.0788,27.9297,28.072,184500.0
2015-04-06 13:00:00,41.41,41.53,41.37,41.51,205800.0,28.0652,28.1465,28.0381,28.133,205800.0
2015-04-06 14:00:00,41.52,41.59,41.51,41.55,221100.0,28.1398,28.1872,28.133,28.1601,221100.0
2015-04-06 15:00:00,41.55,41.59,41.35,41.37,544200.0,28.1601,28.1872,28.0246,28.0381,544200.0
2015-04-07 09:30:00,41.31,41.35,41.16,41.27,112350.0,27.9974,28.0246,27.8958,27.9703,112350.0
2015-04-07 10:00:00,41.26,41.47,41.19,41.38,99750.0,27.9636,28.1059,27.9161,28.0449,99750.0
2015-04-07 11:00:00,41.37,41.47,41.25,41.45,117300.0,28.0381,28.1059,27.9568,28.0923,117300.0
2015-04-07 12:00:00,41.45,41.54,41.45,41.53,134400.0,28.0923,28.1533,28.0923,28.1465,134400.0
2015-04-07 13:00:00,41.53,41.54,41.44,41.46,139200.0,28.1465,28.1533,28.0856,28.0991,139200.0
2015-04-07 14:00:00,41.47,41.53,41.45,41.49,144000.0,28.1059,28.1465,28.0923,28.1194,144000.0
2015-04-07 15:00:00,41.49,41.52,41.43,41.43,667050.0,28.1194,28.1398,28.0788,28.0788,667050.0
2015-04-08 09:30:00,41.57,41.63,41.38,41.49,120450.0,28.1737,28.2143,28.0449,28.1194,120450.0
2015-04-08 10:00:00,41.53,41.71,41.39,41.54,210450.0,28.1465,28.2685,28.0517,28.1533,210450.0
2015-04-08 11:00:00,41.51,41.72,41.5,41.68,175050.0,28.133,28.2753,28.1262,28.2482,175050.0
2015-04-08 12:00:00,41.67,41.7,41.56,41.58,63000.0,28.2414,28.2618,28.1669,28.1804,63000.0
2015-04-08 13:00:00,41.59,41.63,41.55,41.62,113400.0,28.1872,28.2143,28.1601,28.2075,113400.0
2015-04-08 14:00:00,41.59,41.74,41.43,41.69,199800.0,28.1872,28.2889,28.0788,28.255,199800.0
2015-04-08 15:00:00,41.69,41.85,41.67,41.83,708600.0,28.255,28.3634,28.2414,28.3499,708600.0
2015-04-09 09:30:00,41.65,41.99,41.65,41.77,143550.0,28.2279,28.4583,28.2279,28.3092,143550.0
2015-04-09 10:00:00,41.78,41.94,41.67,41.73,276600.0,28.316,28.4244,28.2414,28.2821,276600.0
2015-04-09 11:00:00,41.72,41.87,41.7,41.8,303300.0,28.2753,28.377,28.2618,28.3295,303300.0
2015-04-09 12:00:00,41.8,42.03,41.79,42.0,242550.0,28.3295,28.4854,28.3228,28.4651,242550.0
2015-04-09 13:00:00,42.0,42.02,41.83,41.89,170400.0,28.4651,28.4786,28.3499,28.3905,170400.0
2015-04-09 14:00:00,41.89,42.03,41.78,42.01,228900.0,28.3905,28.4854,28.316,28.4719,228900.0
2015-04-09 15:00:00,42.01,42.15,41.99,42.13,639450.0,28.4719,28.5667,28.4583,28.5532,639450.0
2015-04-10 09:30:00,42.12,42.31,42.04,42.13,145500.0,28.5464,28.6752,28.4922,28.5532,145500.0
2015-04-10 10:00:00,42.13,42.27,42.08,42.27,266850.0,28.5532,28.6481,28.5193,28.6481,266850.0
2015-04-10 11:00:00,42.27,42.39,42.25,42.28,237600.0,28.6481,28.7294,28.6345,28.6549,237600.0
2015-04-10 12:00:00,42.27,42.33,42.23,42.23,131850.0,28.6481,28.6887,28.621,28.621,131850.0
2015-04-10 13:00:00,42.24,42.25,42.19,42.19,86400.0,28.6277,28.6345,28.5939,28.5939,86400.0
2015-04-10 14:00:00,42.21,42.21,42.11,42.15,119850.0,28.6074,28.6074,28.5396,28.5667,119850.0
2015-04-10 15:00:00,42.16,42.19,42.07,42.16,298950.0,28.5735,28.5939,28.5125,28.5735,298950.0
2015-04-13 09:30:00,42.09,42.22,41.77,41.97,141750.0,28.5261,28.6142,28.3092,28.4448,141750.0
2015-04-13 10:00:00,41.99,42.24,41.97,42.13,112950.0,28.4583,28.6277,28.4448,28.5532,112950.0
2015-04-13 11:00:00,42.14,42.16,42.05,42.08,156750.0,28.56,28.5735,28.499,28.5193,156750.0
2015-04-13 12:00:00,42.07,42.21,41.97,42.21,139350.0,28.5125,28.6074,28.4448,28.6074,139350.0
2015-04-13 13:00:00,42.21,42.21,41.94,42.02,138900.0,28.6074,28.6074,28.4244,28.4786,138900.0
2015-04-13 14:00:00,42.01,42.09,41.97,41.99,136800.0,28.4719,28.5261,28.4448,28.4583,136800.0
2015-04-13 15:00:00,41.99,42.03,41.87,41.88,459900.0,28.4583,28.4854,28.377,28.3838,459900.0
2015-04-14 09:30:00,41.69,41.99,41.69,41.73,94500.0,28.255,28.4583,28.255,28.2821,94500.0
2015-04-14 10:00:00,41.74,41.78,41.57,41.76,141600.0,28.2889,28.316,28.1737,28.3024,141600.0
2015-04-14 11:00:00,41.76,41.94,41.74,41.84,110400.0,28.3024,28.4244,28.2889,28.3566,110400.0
2015-04-14 12:00:00,41.85,42.03,41.84,41.99,78450.0,28.3634,28.4854,28.3566,28.4583,78450.0
2015-04-14 13:00:00,41.99,42.05,41.95,42.04,84900.0,28.4583,28.499,28.4312,28.4922,84900.0
2015-04-14 14:00:00,42.03,42.33,42.03,42.19,411000.0,28.4854,28.6887,28.4854,28.5939,411000.0
2015-04-14 15:00:00,42.18,42.29,42.14,42.17,505950.0,28.5871,28.6616,28.56,28.5803,505950.0
2015-04-15 09:30:00,42.3,42.49,42.13,42.41,195150.0,28.6684,28.7972,28.5532,28.743,195150.0
2015-04-15 10:00:00,42.42,42.57,42.29,42.57,298350.0,28.7497,28.8514,28.6616,28.8514,298350.0
2015-04-15 11:00:00,42.57,42.59,42.36,42.43,225750.0,28.8514,28.865,28.7091,28.7565,225750.0
2015-04-15 12:00:00,42.43,42.55,42.38,42.55,155400.0,28.7565,28.8378,28.7226,28.8378,155400.0
2015-04-15 13:00:00,42.55,42.79,42.55,42.77,144000.0,28.8378,29.0005,28.8378,28.9869,144000.0
2015-04-15 14:00:00,42.76,42.95,42.73,42.86,207300.0,28.9802,29.1089,28.9598,29.0479,207300.0
2015-04-15 15:00:00,42.87,43.01,42.8,42.8,733350.0,29.0547,29.1496,29.0073,29.0073,733350.0
2015-04-16 09:30:00,42.69,42.83,42.52,42.65,135900.0,28.9327,29.0276,28.8175,28.9056,135900.0
2015-04-16 10:00:00,42.67,42.67,42.43,42.51,119250.0,28.9192,28.9192,28.7565,28.8107,119250.0
2015-04-16 11:00:00,42.49,42.65,42.46,42.46,150750.0,28.7972,28.9056,28.7768,28.7768,150750.0
2015-04-16 12:00:00,42.47,42.52,42.44,42.48,108600.0,28.7836,28.8175,28.7633,28.7904,108600.0
2015-04-16 13:00:00,42.49,42.61,42.41,42.61,101250.0,28.7972,28.8785,28.743,28.8785,101250.0
2015-04-16 14:00:00,42.62,42.66,42.58,42.59,125400.0,28.8853,28.9124,28.8582,28.865,125400.0
2015-04-16 15:00:00,42.61,42.69,42.57,42.63,368550.0,28.8785,28.9327,28.8514,28.8921,368550.0
2015-04-17 09:30:00,42.18,42.32,41.79,41.82,362850.0,28.5871,28.682,28.3228,28.3431,362850.0
2015-04-17 10:00:00,41.83,42.03,41.58,41.79,387300.0,28.3499,28.4854,28.1804,28.3228,387300.0
2015-04-17 11:00:00,41.79,41.89,41.68,41.82,186150.0,28.3228,28.3905,28.2482,28.3431,186150.0
2015-04-17 12:00:00,41.81,41.82,41.69,41.79,139350.0,28.3363,28.3431,28.255,28.3228,139350.0
2015-04-17 13:00:00,41.78,41.93,41.67,41.71,166350.0,28.316,28.4176,28.2414,28.2685,166350.0
2015-04-17 14:00:00,41.71,41.75,41.58,41.61,189000.0,28.2685,28.2957,28.1804,28.2008,189000.0
2015-04-17 15:00:00,41.61,41.89,41.59,41.83,398700.0,28.2008,28.3905,28.1872,28.3499,398700.0
2015-04-20 09:30:00,42.3,42.74,42.19,42.47,445800.0,28.6684,28.9666,28.5939,28.7836,445800.0
2015-04-20 10:00:00,42.49,42.62,42.44,42.61,555000.0,28.7972,28.8853,28.7633,28.8785,555000.0
2015-04-20 11:00:00,42.62,42.75,42.57,42.57,580800.0,28.8853,28.9734,28.8514,28.8514,580800.0
2015-04-20 12:00:00,42.57,42.65,42.44,42.65,460500.0,28.8514,28.9056,28.7633,28.9056,460500.0
2015-04-20 13:00:00,42.64,42.73,42.57,42.63,411000.0,28.8988,28.9598,28.8514,28.8921,411000.0
2015-04-20 14:00:00,42.64,42.75,42.53,42.64,581400.0,28.8988,28.9734,28.8243,28.8988,581400.0
2015-04-20 15:00:00,42.64,42.75,42.54,42.59,982800.0,28.8988,28.9734,28.8311,28.865,982800.0
2015-04-21 09:30:00,43.92,43.99,42.79,42.84,855150.0,29.7663,29.8138,29.0005,29.0344,855150.0
2015-04-21 10:00:00,42.85,43.27,42.73,43.24,656550.0,29.0412,29.3258,28.9598,29.3055,656550.0
2015-04-21 11:00:00,43.24,43.68,43.24,43.67,1282800.0,29.3055,29.6037,29.3055,29.5969,1282800.0
2015-04-21 12:00:00,43.67,43.93,43.53,43.86,591900.0,29.5969,29.7731,29.502,29.7257,591900.0
2015-04-21 13:00:00,43.87,44.19,43.83,44.11,502500.0,29.7325,29.9493,29.7054,29.8951,502500.0
2015-04-21 14:00:00,44.11,44.45,43.95,44.3,699150.0,29.8951,30.1256,29.7867,30.0239,699150.0
2015-04-21 15:00:00,44.29,44.58,44.16,44.47,1548000.0,30.0171,30.2137,29.929,30.1391,1548000.0
2015-04-22 09:30:00,44.84,45.33,44.55,45.25,671550.0,30.3899,30.722,30.1933,30.6677,671550.0
2015-04-22 10:00:00,45.26,45.61,45.07,45.61,1125000.0,30.6745,30.9117,30.5457,30.9117,1125000.0
2015-04-22 11:00:00,45.6,45.63,45.15,45.18,626850.0,30.905,30.9253,30.6,30.6203,626850.0
2015-04-22 12:00:00,45.17,45.27,45.05,45.21,421050.0,30.6135,30.6813,30.5322,30.6406,421050.0
2015-04-22 13:00:00,45.22,45.26,44.93,44.97,427200.0,30.6474,30.6745,30.4509,30.478,427200.0
2015-04-22 14:00:00,44.97,45.19,44.97,45.02,431100.0,30.478,30.6271,30.478,30.5119,431100.0
2015-04-22 15:00:00,45.02,45.15,44.91,44.93,1137600.0,30.5119,30.6,30.4373,30.4509,1137600.0
2015-04-23 09:30:00,44.84,44.93,44.56,44.57,198900.0,30.3899,30.4509,30.2001,30.2069,198900.0
2015-04-23 10:00:00,44.59,44.83,44.37,44.37,436350.0,30.2204,30.3831,30.0713,30.0713,436350.0
2015-04-23 11:00:00,44.37,44.61,44.31,44.51,289950.0,30.0713,30.234,30.0307,30.1662,289950.0
2015-04-23 12:00:00,44.51,44.54,44.33,44.52,283350.0,30.1662,30.1865,30.0442,30.173,283350.0
2015-04-23 13:00:00,44.53,44.57,44.45,44.56,293550.0,30.1798,30.2069,30.1256,30.2001,293550.0
2015-04-23 14:00:00,44.56,44.6,44.47,44.49,316500.0,30.2001,30.2272,30.1391,30.1527,316500.0
2015-04-23 15:00:00,44.49,44.6,44.32,44.33,872850.0,30.1527,30.2272,30.0374,30.0442,872850.0
2015-04-24 09:30:00,44.44,44.47,44.07,44.24,196800.0,30.1188,30.1391,29.868,29.9832,196800.0
2015-04-24 10:00:00,44.25,44.29,44.03,44.03,343050.0,29.99,30.0171,29.8409,29.8409,343050.0
2015-04-24 11:00:00,44.03,44.18,44.0,44.17,290100.0,29.8409,29.9426,29.8206,29.9358,290100.0
2015-04-24 12:00:00,44.17,44.22,44.11,44.15,210600.0,29.9358,29.9697,29.8951,29.9222,210600.0
2015-04-24 13:00:00,44.15,44.23,44.09,44.18,165000.0,29.9222,29.9764,29.8816,29.9426,165000.0
2015-04-24 14:00:00,44.18,44.21,44.05,44.05,185400.0,29.9426,29.9629,29.8545,29.8545,185400.0
2015-04-24 15:00:00,44.06,44.14,44.02,44.1,583350.0,29.8612,29.9155,29.8341,29.8883,583350.0
2015-04-27 09:30:00,44.39,44.4,44.14,44.39,108600.0,30.0849,30.0917,29.9155,30.0849,108600.0
2015-04-27 10:00:00,44.39,44.54,44.35,44.43,206850.0,30.0849,30.1865,30.0578,30.112,206850.0
2015-04-27 11:00:00,44.42,44.58,44.32,44.49,235500.0,30.1052,30.2137,30.0374,30.1527,235500.0
2015-04-27 12:00:00,44.49,44.57,44.33,44.4,294000.0,30.1527,30.2069,30.0442,30.0917,294000.0
2015-04-27 13:00:00,44.39,44.49,44.29,44.42,308850.0,30.0849,30.1527,30.0171,30.1052,308850.0
2015-04-27 14:00:00,44.41,44.43,44.3,44.35,422550.0,30.0984,30.112,30.0239,30.0578,422550.0
2015-04-27 15:00:00,44.36,44.46,44.27,44.33,1004100.0,30.0646,30.1323,30.0036,30.0442,1004100.0
2015-04-28 09:30:00,44.11,44.49,44.01,44.36,222150.0,29.8951,30.1527,29.8273,30.0646,222150.0
2015-04-28 10:00:00,44.35,44.4,44.07,44.31,330450.0,30.0578,30.0917,29.868,30.0307,330450.0
2015-04-28 11:00:00,44.32,44.49,44.32,44.33,240150.0,30.0374,30.1527,30.0374,30.0442,240150.0
2015-04-28 12:00:00,44.33,44.49,44.28,44.49,134250.0,30.0442,30.1527,30.0103,30.1527,134250.0
2015-04-28 13:00:00,44.49,44.54,44.45,44.47,170250.0,30.1527,30.1865,30.1256,30.1391,170250.0
2015-04-28 14:00:00,44.47,44.5,44.43,44.44,195900.0,30.1391,30.1594,30.112,30.1188,195900.0
2015-04-28 15:00:00,44.45,44.63,44.44,44.6,607350.0,30.1256,30.2475,30.1188,30.2272,607350.0
2015-04-29 09:30:00,44.61,44.67,44.15,44.19,206400.0,30.234,30.2747,29.9222,29.9493,206400.0
2015-04-29 10:00:00,44.26,44.37,44.0,44.33,273000.0,29.9968,30.0713,29.8206,30.0442,273000.0
2015-04-29 11:00:00,44.33,44.39,44.23,44.3,117000.0,30.0442,30.0849,29.9764,30.0239,117000.0
2015-04-29 12:00:00,44.29,44.31,43.97,44.11,195750.0,30.0171,30.0307,29.8002,29.8951,195750.0
2015-04-29 13:00:00,44.11,44.28,43.97,44.22,185850.0,29.8951,30.0103,29.8002,29.9697,185850.0
2015-04-29 14:00:00,44.21,44.41,44.09,44.27,166950.0,29.9629,30.0984,29.8816,30.0036,166950.0
2015-04-29 15:00:00,44.28,44.32,44.11,44.17,498600.0,30.0103,30.0374,29.8951,29.9358,498600.0
2015-04-30 09:30:00,43.86,44.14,43.79,43.83,165000.0,29.7257,29.9155,29.6782,29.7054,165000.0
2015-04-30 10:00:00,43.82,43.99,43.69,43.76,330750.0,29.6986,29.8138,29.6105,29.6579,330750.0
2015-04-30 11:00:00,43.76,43.91,43.59,43.6,431850.0,29.6579,29.7596,29.5427,29.5495,431850.0
2015-04-30 12:00:00,43.59,43.79,43.57,43.75,246600.0,29.5427,29.6782,29.5291,29.6511,246600.0
2015-04-30 13:00:00,43.76,43.9,43.76,43.8,160350.0,29.6579,29.7528,29.6579,29.685,160350.0
2015-04-30 14:00:00,43.8,43.83,43.45,43.46,297600.0,29.685,29.7054,29.4478,29.4546,297600.0
2015-04-30 15:00:00,43.45,43.58,43.31,43.57,627000.0,29.4478,29.5359,29.3529,29.5291,627000.0
2015-05-01 09:30:00,43.6,43.87,43.58,43.64,178500.0,29.5495,29.7325,29.5359,29.5766,178500.0
2015-05-01 10:00:00,43.59,43.8,43.51,43.61,237150.0,29.5427,29.685,29.4885,29.5562,237150.0
2015-05-01 11:00:00,43.61,43.8,43.48,43.63,307350.0,29.5562,29.685,29.4681,29.5698,307350.0
2015-05-01 12:00:00,43.62,43.74,43.61,43.73,168900.0,29.563,29.6444,29.5562,29.6376,168900.0
2015-05-01 13:00:00,43.73,43.81,43.67,43.75,240600.0,29.6376,29.6918,29.5969,29.6511,240600.0
2015-05-01 14:00:00,43.75,43.87,43.67,43.68,330900.0,29.6511,29.7325,29.5969,29.6037,330900.0
2015-05-01 15:00:00,43.68,43.75,43.67,43.71,673800.0,29.6037,29.6511,29.5969,29.624,673800.0
2015-05-04 09:30:00,43.87,44.22,43.87,44.22,144600.0,29.7325,29.9697,29.7325,29.9697,144600.0
2015-05-04 10:00:00,44.23,44.26,44.12,44.25,289650.0,29.9764,29.9968,29.9019,29.99,289650.0
2015-05-04 11:00:00,44.25,44.3,44.16,44.25,170850.0,29.99,30.0239,29.929,29.99,170850.0
2015-05-04 12:00:00,44.25,44.31,44.17,44.19,126750.0,29.99,30.0307,29.9358,29.9493,126750.0
2015-05-04 13:00:00,44.19,44.23,44.09,44.2,115500.0,29.9493,29.9764,29.8816,29.9561,115500.0
2015-05-04 14:00:00,44.21,44.27,44.15,44.17,167100.0,29.9629,30.0036,29.9222,29.9358,167100.0
2015-05-04 15:00:00,44.17,44.21,44.01,44.04,674700.0,29.9358,29.9629,29.8273,29.8477,674700.0
2015-05-05 09:30:00,43.82,44.06,43.63,43.67,173550.0,29.6986,29.8612,29.5698,29.5969,173550.0
2015-05-05 10:00:00,43.63,43.71,43.44,43.64,320100.0,29.5698,29.624,29.441,29.5766,320100.0
2015-05-05 11:00:00,43.63,43.7,43.49,43.69,241200.0,29.5698,29.6172,29.4749,29.6105,241200.0
2015-05-05 12:00:00,43.69,43.71,43.58,43.59,132750.0,29.6105,29.624,29.5359,29.5427,132750.0
2015-05-05 13:00:00,43.59,43.64,43.45,43.59,268050.0,29.5427,29.5766,29.4478,29.5427,268050.0
2015-05-05 14:00:00,43.59,43.63,43.42,43.43,244500.0,29.5427,29.5698,29.4275,29.4343,244500.0
2015-05-05 15:00:00,43.43,43.54,43.35,43.41,501300.0,29.4343,29.5088,29.38,29.4207,501300.0
2015-05-06 09:30:00,43.58,43.64,43.23,43.31,97950.0,29.5359,29.5766,29.2987,29.3529,97950.0
2015-05-06 10:00:00,43.31,43.6,43.14,43.55,230550.0,29.3529,29.5495,29.2377,29.5156,230550.0
2015-05-06 11:00:00,43.56,43.57,43.25,43.39,201300.0,29.5224,29.5291,29.3123,29.4071,201300.0
2015-05-06 12:00:00,43.38,43.39,43.24,43.26,85500.0,29.4004,29.4071,29.3055,29.319,85500.0
2015-05-06 13:00:00,43.28,43.32,43.06,43.13,219600.0,29.3326,29.3597,29.1835,29.2309,219600.0
2015-05-06 14:00:00,43.13,43.18,42.92,43.04,213300.0,29.2309,29.2648,29.0886,29.1699,213300.0
2015-05-06 15:00:00,43.04,43.23,42.96,43.21,506850.0,29.1699,29.2987,29.1157,29.2852,506850.0
2015-05-07 09:30:00,43.21,43.31,42.87,43.23,124050.0,29.2852,29.3529,29.0547,29.2987,124050.0
2015-05-07 10:00:00,43.22,43.41,43.17,43.39,238350.0,29.2919,29.4207,29.258,29.4071,238350.0
2015-05-07 11:00:00,43.37,43.63,43.34,43.57,326850.0,29.3936,29.5698,29.3733,29.5291,326850.0
2015-05-07 12:00:00,43.57,43.85,43.53,43.84,252300.0,29.5291,29.7189,29.502,29.7121,252300.0
2015-05-07 13:00:00,43.85,43.85,43.71,43.81,190800.0,29.7189,29.7189,29.624,29.6918,190800.0
2015-05-07 14:00:00,43.81,43.9,43.79,43.88,303300.0,29.6918,29.7528,29.6782,29.7392,303300.0
2015-05-07 15:00:00,43.87,43.88,43.67,43.79,596850.0,29.7325,29.7392,29.5969,29.6782,596850.0
2015-05-08 09:30:00,44.17,44.33,44.01,44.29,144000.0,29.9358,30.0442,29.8273,30.0171,144000.0
2015-05-08 10:00:00,44.29,44.4,44.08,44.29,353100.0,30.0171,30.0917,29.8748,30.0171,353100.0
2015-05-08 11:00:00,44.29,44.43,44.17,44.41,401550.0,30.0171,30.112,29.9358,30.0984,401550.0
2015-05-08 12:00:00,44.41,44.43,44.29,44.38,142350.0,30.0984,30.112,30.0171,30.0781,142350.0
2015-05-08 13:00:00,44.37,44.45,44.35,44.43,177150.0,30.0713,30.1256,30.0578,30.112,177150.0
2015-05-08 14:00:00,44.43,44.46,44.29,44.32,243150.0,30.112,30.1323,30.0171,30.0374,243150.0
2015-05-08 15:00:00,44.32,44.35,44.2,44.32,619500.0,30.0374,30.0578,29.9561,30.0374,619500.0
2015-05-11 09:30:00,44.22,44.61,44.22,44.49,189600.0,29.9697,30.234,29.9697,30.1527,189600.0
2015-05-11 10:00:00,44.48,44.53,44.34,44.52,283650.0,30.1459,30.1798,30.051,30.173,283650.0
2015-05-11 11:00:00,44.52,44.68,44.46,44.65,310800.0,30.173,30.2814,30.1323,30.2611,310800.0
2015-05-11 12:00:00,44.64,44.65,44.44,44.48,136500.0,30.2543,30.2611,30.1188,30.1459,136500.0
2015-05-11 13:00:00,44.48,44.59,44.47,44.59,179550.0,30.1459,30.2204,30.1391,30.2204,179550.0
2015-05-11 14:00:00,44.58,44.6,44.47,44.49,231150.0,30.2137,30.2272,30.1391,30.1527,231150.0
2015-05-11 15:00:00,44.48,44.59,44.43,44.5,512550.0,30.1459,30.2204,30.112,30.1594,512550.0
2015-05-12 09:30:00,44.29,44.37,43.8,43.87,156900.0,30.0171,30.0713,29.685,29.7325,156900.0
2015-05-12 10:00:00,43.86,44.17,43.81,44.09,232800.0,29.7257,29.9358,29.6918,29.8816,232800.0
2015-05-12 11:00:00,44.09,44.19,44.06,44.07,143400.0,29.8816,29.9493,29.8612,29.868,143400.0
2015-05-12 12:00:00,44.08,44.14,43.96,44.09,82950.0,29.8748,29.9155,29.7935,29.8816,82950.0
2015-05-12 13:00:00,44.09,44.22,44.07,44.13,154500.0,29.8816,29.9697,29.868,29.9087,154500.0
2015-05-12 14:00:00,44.15,44.23,44.05,44.09,196950.0,29.9222,29.9764,29.8545,29.8816,196950.0
2015-05-12 15:00:00,44.09,44.13,44.03,44.07,290250.0,29.8816,29.9087,29.8409,29.868,290250.0
2015-05-13 09:30:00,44.05,44.49,43.96,44.39,254100.0,29.8545,30.1527,29.7935,30.0849,254100.0
2015-05-13 10:00:00,44.39,44.43,44.21,44.25,241350.0,30.0849,30.112,29.9629,29.99,241350.0
2015-05-13 11:00:00,44.24,44.31,44.15,44.27,125700.0,29.9832,30.0307,29.9222,30.0036,125700.0
2015-05-13 12:00:00,44.28,44.44,44.27,44.41,101100.0,30.0103,30.1188,30.0036,30.0984,101100.0
2015-05-13 13:00:00,44.41,44.49,44.41,44.48,171450.0,30.0984,30.1527,30.0984,30.1459,171450.0
2015-05-13 14:00:00,44.48,44.49,44.37,44.41,212550.0,30.1459,30.1527,30.0713,30.0984,212550.0
2015-05-13 15:00:00,44.41,44.43,44.36,44.38,461400.0,30.0984,30.112,30.0646,30.0781,461400.0
2015-05-14 09:30:00,44.69,44.78,44.44,44.51,200550.0,30.2882,30.3492,30.1188,30.1662,200550.0
2015-05-14 10:00:00,44.51,44.59,44.47,44.51,236700.0,30.1662,30.2204,30.1391,30.1662,236700.0
2015-05-14 11:00:00,44.51,44.55,44.41,44.44,194250.0,30.1662,30.1933,30.0984,30.1188,194250.0
2015-05-14 12:00:00,44.44,44.53,44.43,44.49,107700.0,30.1188,30.1798,30.112,30.1527,107700.0
2015-05-14 13:00:00,44.5,44.57,44.49,44.55,150450.0,30.1594,30.2069,30.1527,30.1933,150450.0
2015-05-14 14:00:00,44.55,44.56,44.45,44.47,151350.0,30.1933,30.2001,30.1256,30.1391,151350.0
2015-05-14 15:00:00,44.47,44.56,44.45,44.55,454950.0,30.1391,30.2001,30.1256,30.1933,454950.0
2015-05-15 09:30:00,44.61,44.63,44.16,44.21,374550.0,30.3341,30.3477,30.0281,30.0621,374550.0
2015-05-15 10:00:00,44.19,44.23,43.95,43.96,291900.0,30.0485,30.0757,29.8853,29.8921,291900.0
2015-05-15 11:00:00,43.95,44.25,43.93,44.23,116400.0,29.8853,30.0893,29.8717,30.0757,116400.0
2015-05-15 12:00:00,44.23,44.29,44.11,44.17,114750.0,30.0757,30.1165,29.9941,30.0349,114750.0
2015-05-15 13:00:00,44.17,44.25,44.09,44.23,76050.0,30.0349,30.0893,29.9805,30.0757,76050.0
2015-05-15 14:00:00,44.25,44.32,44.11,44.31,168600.0,30.0893,30.1369,29.9941,30.1301,168600.0
2015-05-15 15:00:00,44.31,44.33,44.25,44.3,350550.0,30.1301,30.1437,30.0893,30.1233,350550.0
2015-05-18 09:30:00,44.08,44.43,43.77,43.77,119400.0,29.9737,30.2117,29.7629,29.7629,119400.0
2015-05-18 10:00:00,43.79,43.81,43.57,43.68,341550.0,29.7765,29.7901,29.6269,29.7017,341550.0
2015-05-18 11:00:00,43.69,43.83,43.63,43.83,157200.0,29.7085,29.8037,29.6677,29.8037,157200.0
2015-05-18 12:00:00,43.83,43.85,43.8,43.82,134400.0,29.8037,29.8173,29.7833,29.7969,134400.0
2015-05-18 13:00:00,43.83,43.83,43.71,43.83,156750.0,29.8037,29.8037,29.7221,29.8037,156750.0
2015-05-18 14:00:00,43.82,43.84,43.79,43.81,282750.0,29.7969,29.8105,29.7765,29.7901,282750.0
2015-05-18 15:00:00,43.81,43.87,43.79,43.85,729600.0,29.7901,29.8309,29.7765,29.8173,729600.0
2015-05-19 09:30:00,43.89,43.99,43.42,43.46,147000.0,29.8445,29.9125,29.5249,29.5521,147000.0
2015-05-19 10:00:00,43.46,43.68,43.38,43.54,254250.0,29.5521,29.7017,29.4977,29.6065,254250.0
2015-05-19 11:00:00,43.55,43.71,43.53,43.61,144150.0,29.6133,29.7221,29.5997,29.6541,144150.0
2015-05-19 12:00:00,43.61,43.64,43.54,43.62,135600.0,29.6541,29.6745,29.6065,29.6609,135600.0
2015-05-19 13:00:00,43.61,43.68,43.61,43.66,94650.0,29.6541,29.7017,29.6541,29.6881,94650.0
2015-05-19 14:00:00,43.66,43.71,43.63,43.69,164250.0,29.6881,29.7221,29.6677,29.7085,164250.0
2015-05-19 15:00:00,43.68,43.72,43.58,43.69,298050.0,29.7017,29.7289,29.6337,29.7085,298050.0
2015-05-20 09:30:00,43.64,43.8,43.51,43.59,60150.0,29.6745,29.7833,29.5861,29.6405,60150.0
2015-05-20 10:00:00,43.57,43.7,43.53,43.58,86100.0,29.6269,29.7153,29.5997,29.6337,86100.0
2015-05-20 11:00:00,43.58,43.58,43.41,43.43,83100.0,29.6337,29.6337,29.5181,29.5317,83100.0
2015-05-20 12:00:00,43.43,43.55,43.41,43.51,144750.0,29.5317,29.6133,29.5181,29.5861,144750.0
2015-05-20 13:00:00,43.52,43.52,43.39,43.47,104700.0,29.5929,29.5929,29.5045,29.5589,104700.0
2015-05-20 14:00:00,43.47,43.67,43.46,43.65,194550.0,29.5589,29.6949,29.5521,29.6813,194550.0
2015-05-20 15:00:00,43.65,43.67,43.5,43.59,242850.0,29.6813,29.6949,29.5793,29.6405,242850.0
2015-05-21 09:30:00,43.51,43.75,43.39,43.61,116100.0,29.5861,29.7493,29.5045,29.6541,116100.0
2015-05-21 10:00:00,43.59,43.77,43.57,43.66,131100.0,29.6405,29.7629,29.6269,29.6881,131100.0
2015-05-21 11:00:00,43.67,43.74,43.64,43.72,115800.0,29.6949,29.7425,29.6745,29.7289,115800.0
2015-05-21 12:00:00,43.72,43.73,43.68,43.69,72600.0,29.7289,29.7357,29.7017,29.7085,72600.0
2015-05-21 13:00:00,43.69,43.71,43.59,43.6,68850.0,29.7085,29.7221,29.6405,29.6473,68850.0
2015-05-21 14:00:00,43.6,43.72,43.59,43.7,88800.0,29.6473,29.7289,29.6405,29.7153,88800.0
2015-05-21 15:00:00,43.69,43.79,43.65,43.69,300000.0,29.7085,29.7765,29.6813,29.7085,300000.0
2015-05-22 09:30:00,43.67,43.75,43.6,43.73,167850.0,29.6949,29.7493,29.6473,29.7357,167850.0
2015-05-22 10:00:00,43.73,43.75,43.65,43.71,150750.0,29.7357,29.7493,29.6813,29.7221,150750.0
2015-05-22 11:00:00,43.72,43.77,43.7,43.74,173100.0,29.7289,29.7629,29.7153,29.7425,173100.0
2015-05-22 12:00:00,43.74,43.84,43.73,43.77,145500.0,29.7425,29.8105,29.7357,29.7629,145500.0
2015-05-22 13:00:00,43.77,43.96,43.75,43.93,211800.0,29.7629,29.8921,29.7493,29.8717,211800.0
2015-05-22 14:00:00,43.93,43.99,43.92,43.99,250650.0,29.8717,29.9125,29.8649,29.9125,250650.0
2015-05-22 15:00:00,43.99,43.99,43.83,43.85,376650.0,29.9125,29.9125,29.8037,29.8173,376650.0
2015-05-26 09:30:00,43.81,43.83,43.32,43.44,210900.0,29.7901,29.8037,29.4569,29.5385,210900.0
2015-05-26 10:00:00,43.45,43.51,43.27,43.29,218550.0,29.5453,29.5861,29.4229,29.4365,218550.0
2015-05-26 11:00:00,43.29,43.41,43.2,43.4,283050.0,29.4365,29.5181,29.3753,29.5113,283050.0
2015-05-26 12:00:00,43.41,43.42,43.23,43.23,137400.0,29.5181,29.5249,29.3957,29.3957,137400.0
2015-05-26 13:00:00,43.23,43.39,43.21,43.37,262200.0,29.3957,29.5045,29.3821,29.4909,262200.0
2015-05-26 14:00:00,43.38,43.51,43.37,43.47,281550.0,29.4977,29.5861,29.4909,29.5589,281550.0
2015-05-26 15:00:00,43.47,43.67,43.46,43.61,588600.0,29.5589,29.6949,29.5521,29.6541,588600.0
2015-05-27 09:30:00,43.75,44.1,43.62,44.09,119400.0,29.7493,29.9873,29.6609,29.9805,119400.0
2015-05-27 10:00:00,44.07,44.4,44.05,44.39,413550.0,29.9669,30.1913,29.9533,30.1845,413550.0
2015-05-27 11:00:00,44.39,44.43,44.31,44.42,220500.0,30.1845,30.2117,30.1301,30.2049,220500.0
2015-05-27 12:00:00,44.41,44.46,44.28,44.33,132750.0,30.1981,30.2321,30.1097,30.1437,132750.0
2015-05-27 13:00:00,44.33,44.49,44.33,44.47,220350.0,30.1437,30.2525,30.1437,30.2389,220350.0
2015-05-27 14:00:00,44.47,44.49,44.16,44.23,265650.0,30.2389,30.2525,30.0281,30.0757,265650.0
2015-05-27 15:00:00,44.23,44.26,44.14,44.14,487950.0,30.0757,30.0961,30.0145,30.0145,487950.0
2015-05-28 09:30:00,44.11,44.13,43.59,43.61,113100.0,29.9941,30.0077,29.6405,29.6541,113100.0
2015-05-28 10:00:00,43.59,43.73,43.51,43.57,175950.0,29.6405,29.7357,29.5861,29.6269,175950.0
2015-05-28 11:00:00,43.58,43.73,43.53,43.55,87600.0,29.6337,29.7357,29.5997,29.6133,87600.0
2015-05-28 12:00:00,43.55,43.69,43.47,43.48,130200.0,29.6133,29.7085,29.5589,29.5657,130200.0
2015-05-28 13:00:00,43.47,43.55,43.33,43.33,210750.0,29.5589,29.6133,29.4637,29.4637,210750.0
2015-05-28 14:00:00,43.33,43.48,43.3,43.44,188700.0,29.4637,29.5657,29.4433,29.5385,188700.0
2015-05-28 15:00:00,43.43,43.48,43.4,43.44,388200.0,29.5317,29.5657,29.5113,29.5385,388200.0
2015-05-29 09:30:00,43.27,43.46,42.85,42.88,205291.5,29.4229,29.5521,29.1373,29.1577,205291.5
2015-05-29 10:00:00,42.89,42.99,42.36,42.39,487324.5,29.1645,29.2325,28.8041,28.8245,487324.5
2015-05-29 11:00:00,42.39,42.49,42.35,42.44,459412.5,28.8245,28.8925,28.7973,28.8585,459412.5
2015-05-29 12:00:00,42.45,42.64,42.43,42.43,224514.0,28.8653,28.9945,28.8517,28.8517,224514.0
2015-05-29 13:00:00,42.43,42.44,42.31,42.31,290232.0,28.8517,28.8585,28.7701,28.7701,290232.0
2015-05-29 14:00:00,42.32,42.42,42.28,42.4,383521.5,28.7769,28.8449,28.7497,28.8313,383521.5
2015-05-29 15:00:00,42.4,42.49,42.33,42.37,852027.0,28.8313,28.8925,28.7837,28.8109,852027.0
2015-06-01 09:30:00,42.88,43.05,42.13,42.22,232017.0,29.1577,29.2733,28.6477,28.7089,232017.0
2015-06-01 10:00:00,42.24,42.51,42.21,42.49,260140.5,28.7225,28.9061,28.7021,28.8925,260140.5
2015-06-01 11:00:00,42.49,42.58,42.34,42.39,158245.5,28.8925,28.9537,28.7905,28.8245,158245.5
2015-06-01 12:00:00,42.38,42.68,42.36,42.66,152236.5,28.8177,29.0217,28.8041,29.0081,152236.5
2015-06-01 13:00:00,42.67,42.69,42.61,42.64,134907.0,29.0149,29.0285,28.9741,28.9945,134907.0
2015-06-01 14:00:00,42.64,42.71,42.6,42.64,181107.0,28.9945,29.0421,28.9673,28.9945,181107.0
2015-06-01 15:00:00,42.63,42.73,42.63,42.71,749212.5,28.9877,29.0557,28.9877,29.0421,749212.5
2015-06-02 09:30:00,42.67,42.83,42.51,42.82,258570.0,29.0149,29.1237,28.9061,29.1169,258570.0
2015-06-02 10:00:00,42.82,43.1,42.74,42.98,195597.0,29.1169,29.3073,29.0625,29.2257,195597.0
2015-06-02 11:00:00,42.97,43.09,42.93,43.08,138825.0,29.2189,29.3005,29.1917,29.2937,138825.0
2015-06-02 12:00:00,43.08,43.21,43.03,43.18,122737.5,29.2937,29.3821,29.2597,29.3617,122737.5
2015-06-02 13:00:00,43.17,43.24,43.11,43.22,229899.0,29.3549,29.4025,29.3141,29.3889,229899.0
2015-06-02 14:00:00,43.23,43.24,43.05,43.13,306438.0,29.3957,29.4025,29.2733,29.3277,306438.0
2015-06-02 15:00:00,43.13,43.19,43.05,43.07,623656.5,29.3277,29.3685,29.2733,29.2869,623656.5
2015-06-03 09:30:00,43.15,43.19,42.91,43.04,248011.5,29.3413,29.3685,29.1781,29.2665,248011.5
2015-06-03 10:00:00,43.05,43.38,43.04,43.25,155931.0,29.2733,29.4977,29.2665,29.4093,155931.0
2015-06-03 11:00:00,43.25,43.27,42.88,42.97,331570.5,29.4093,29.4229,29.1577,29.2189,331570.5
2015-06-03 12:00:00,42.96,42.99,42.86,42.92,109876.5,29.2121,29.2325,29.1441,29.1849,109876.5
2015-06-03 13:00:00,42.92,42.99,42.91,42.94,63154.5,29.1849,29.2325,29.1781,29.1985,63154.5
2015-06-03 14:00:00,42.93,43.08,42.93,42.99,96373.5,29.1917,29.2937,29.1917,29.2325,96373.5
2015-06-03 15:00:00,42.99,43.07,42.95,42.99,373894.5,29.2325,29.2869,29.2053,29.2325,373894.5
2015-06-04 09:30:00,42.8,42.89,42.53,42.71,156222.0,29.1033,29.1645,28.9197,29.0421,156222.0
2015-06-04 10:00:00,42.71,42.85,42.61,42.61,146098.5,29.0421,29.1373,28.9741,28.9741,146098.5
2015-06-04 11:00:00,42.61,42.67,42.46,42.61,148903.5,28.9741,29.0149,28.8721,28.9741,148903.5
2015-06-04 12:00:00,42.61,42.7,42.59,42.6,89379.0,28.9741,29.0353,28.9605,28.9673,89379.0
2015-06-04 13:00:00,42.6,42.62,42.39,42.45,149724.0,28.9673,28.9809,28.8245,28.8653,149724.0
2015-06-04 14:00:00,42.46,42.59,42.43,42.54,190002.0,28.8721,28.9605,28.8517,28.9265,190002.0
2015-06-04 15:00:00,42.54,42.6,42.45,42.55,331791.0,28.9265,28.9673,28.8653,28.9333,331791.0
2015-06-05 09:30:00,42.45,42.51,42.11,42.23,172116.0,28.8653,28.9061,28.6341,28.7157,172116.0
2015-06-05 10:00:00,42.23,42.59,42.22,42.51,148110.0,28.7157,28.9605,28.7089,28.9061,148110.0
2015-06-05 11:00:00,42.53,42.6,42.5,42.55,131269.5,28.9197,28.9673,28.8993,28.9333,131269.5
2015-06-05 12:00:00,42.55,42.55,42.36,42.54,79890.0,28.9333,28.9333,28.8041,28.9265,79890.0
2015-06-05 13:00:00,42.54,42.55,42.45,42.46,79584.0,28.9265,28.9333,28.8653,28.8721,79584.0
2015-06-05 14:00:00,42.47,42.59,42.47,42.51,143616.0,28.8789,28.9605,28.8789,28.9061,143616.0
2015-06-05 15:00:00,42.51,42.56,42.33,42.35,383919.0,28.9061,28.9401,28.7837,28.7973,383919.0
2015-06-08 09:30:00,42.32,42.47,42.26,42.33,79270.5,28.7769,28.8789,28.7361,28.7837,79270.5
2015-06-08 10:00:00,42.32,42.44,42.3,42.33,188778.0,28.7769,28.8585,28.7633,28.7837,188778.0
2015-06-08 11:00:00,42.33,42.41,42.29,42.35,129352.5,28.7837,28.8381,28.7565,28.7973,129352.5
2015-06-08 12:00:00,42.36,42.46,42.32,42.33,116688.0,28.8041,28.8721,28.7769,28.7837,116688.0
2015-06-08 13:00:00,42.32,42.4,42.31,42.37,74805.0,28.7769,28.8313,28.7701,28.8109,74805.0
2015-06-08 14:00:00,42.37,42.48,42.31,42.43,129405.0,28.8109,28.8857,28.7701,28.8517,129405.0
2015-06-08 15:00:00,42.44,42.45,42.24,42.24,372757.5,28.8585,28.8653,28.7225,28.7225,372757.5
2015-06-09 09:30:00,42.27,42.43,42.26,42.34,103185.0,28.7429,28.8517,28.7361,28.7905,103185.0
2015-06-09 10:00:00,42.33,42.69,42.25,42.69,177087.0,28.7837,29.0285,28.7293,29.0285,177087.0
2015-06-09 11:00:00,42.7,42.92,42.69,42.76,262384.5,29.0353,29.1849,29.0285,29.0761,262384.5
2015-06-09 12:00:00,42.75,42.78,42.59,42.6,153040.5,29.0693,29.0897,28.9605,28.9673,153040.5
2015-06-09 13:00:00,42.59,42.67,42.53,42.56,109833.0,28.9605,29.0149,28.9197,28.9401,109833.0
2015-06-09 14:00:00,42.56,42.61,42.47,42.5,129240.0,28.9401,28.9741,28.8789,28.8993,129240.0
2015-06-09 15:00:00,42.5,42.57,42.43,42.51,357444.0,28.8993,28.9469,28.8517,28.9061,357444.0
2015-06-10 09:30:00,42.67,42.95,42.67,42.85,89466.0,29.0149,29.2053,29.0149,29.1373,89466.0
2015-06-10 10:00:00,42.85,43.24,42.85,43.23,263490.0,29.1373,29.4025,29.1373,29.3957,263490.0
2015-06-10 11:00:00,43.23,43.36,43.17,43.29,306897.0,29.3957,29.4841,29.3549,29.4365,306897.0
2015-06-10 12:00:00,43.29,43.36,43.27,43.29,126093.0,29.4365,29.4841,29.4229,29.4365,126093.0
2015-06-10 13:00:00,43.29,43.33,43.24,43.29,198348.0,29.4365,29.4637,29.4025,29.4365,198348.0
2015-06-10 14:00:00,43.29,43.5,43.29,43.45,257016.0,29.4365,29.5793,29.4365,29.5453,257016.0
2015-06-10 15:00:00,43.46,43.47,43.35,43.35,587682.0,29.5521,29.5589,29.4773,29.4773,587682.0
2015-06-11 09:30:00,43.39,43.7,43.37,43.61,128016.0,29.5045,29.7153,29.4909,29.6541,128016.0
2015-06-11 10:00:00,43.61,43.67,43.34,43.45,202315.5,29.6541,29.6949,29.4705,29.5453,202315.5
2015-06-11 11:00:00,43.44,43.64,43.43,43.52,203749.5,29.5385,29.6745,29.5317,29.5929,203749.5
2015-06-11 12:00:00,43.52,43.61,43.5,43.59,137785.5,29.5929,29.6541,29.5793,29.6405,137785.5
2015-06-11 13:00:00,43.59,43.65,43.52,43.61,189339.0,29.6405,29.6813,29.5929,29.6541,189339.0
2015-06-11 14:00:00,43.61,43.65,43.55,43.61,206392.5,29.6541,29.6813,29.6133,29.6541,206392.5
2015-06-11 15:00:00,43.61,43.69,43.59,43.64,486934.5,29.6541,29.7085,29.6405,29.6745,486934.5
2015-06-12 09:30:00,43.45,43.63,43.34,43.47,113181.0,29.5453,29.6677,29.4705,29.5589,113181.0
2015-06-12 10:00:00,43.47,43.57,43.27,43.31,151029.0,29.5589,29.6269,29.4229,29.4501,151029.0
2015-06-12 11:00:00,43.3,43.53,43.28,43.43,133182.0,29.4433,29.5997,29.4297,29.5317,133182.0
2015-06-12 12:00:00,43.43,43.49,43.35,43.35,112429.5,29.5317,29.5725,29.4773,29.4773,112429.5
2015-06-12 13:00:00,43.35,43.5,43.32,43.38,132391.5,29.4773,29.5793,29.4569,29.4977,132391.5
2015-06-12 14:00:00,43.39,43.42,43.27,43.28,128749.5,29.5045,29.5249,29.4229,29.4297,128749.5
2015-06-12 15:00:00,43.28,43.43,43.27,43.35,408234.0,29.4297,29.5317,29.4229,29.4773,408234.0
2015-06-15 09:30:00,43.04,43.14,42.59,42.64,144720.0,29.2665,29.3345,28.9605,28.9945,144720.0
2015-06-15 10:00:00,42.62,42.71,42.57,42.67,165529.5,28.9809,29.0421,28.9469,29.0149,165529.5
2015-06-15 11:00:00,42.69,42.92,42.69,42.81,123646.5,29.0285,29.1849,29.0285,29.1101,123646.5
2015-06-15 12:00:00,42.83,42.95,42.79,42.92,100879.5,29.1237,29.2053,29.0965,29.1849,100879.5
2015-06-15 13:00:00,42.92,42.98,42.81,42.83,139168.5,29.1849,29.2257,29.1101,29.1237,139168.5
2015-06-15 14:00:00,42.83,42.89,42.75,42.75,115122.0,29.1237,29.1645,29.0693,29.0693,115122.0
2015-06-15 15:00:00,42.75,42.88,42.72,42.86,310336.5,29.0693,29.1577,29.0489,29.1441,310336.5
2015-06-16 09:30:00,42.71,42.87,42.57,42.63,137431.5,29.0421,29.1509,28.9469,28.9877,137431.5
2015-06-16 10:00:00,42.63,42.7,42.33,42.34,232693.5,28.9877,29.0353,28.7837,28.7905,232693.5
2015-06-16 11:00:00,42.35,42.43,42.3,42.31,221028.0,28.7973,28.8517,28.7633,28.7701,221028.0
2015-06-16 12:00:00,42.31,42.37,42.27,42.32,219631.5,28.7701,28.8109,28.7429,28.7769,219631.5
2015-06-16 13:00:00,42.31,42.48,42.29,42.47,165868.5,28.7701,28.8857,28.7565,28.8789,165868.5
2015-06-16 14:00:00,42.48,42.67,42.43,42.65,200167.5,28.8857,29.0149,28.8517,29.0013,200167.5
2015-06-16 15:00:00,42.65,42.73,42.64,42.7,294360.0,29.0013,29.0557,28.9945,29.0353,294360.0
2015-06-17 09:30:00,42.83,42.85,42.56,42.58,69999.0,29.1237,29.1373,28.9401,28.9537,69999.0
2015-06-17 10:00:00,42.58,42.6,42.35,42.37,167296.5,28.9537,28.9673,28.7973,28.8109,167296.5
2015-06-17 11:00:00,42.37,42.44,42.27,42.43,152110.5,28.8109,28.8585,28.7429,28.8517,152110.5
2015-06-17 12:00:00,42.43,42.44,42.19,42.19,124620.0,28.8517,28.8585,28.6885,28.6885,124620.0
2015-06-17 13:00:00,42.19,42.39,42.17,42.39,154857.0,28.6885,28.8245,28.6749,28.8245,154857.0
2015-06-17 14:00:00,42.38,42.84,42.25,42.75,279319.5,28.8177,29.1305,28.7293,29.0693,279319.5
2015-06-17 15:00:00,42.77,42.77,42.58,42.6,284532.0,29.0829,29.0829,28.9537,28.9673,284532.0
2015-06-18 09:30:00,42.76,43.13,42.66,43.07,167842.5,29.0761,29.3277,29.0081,29.2869,167842.5
2015-06-18 10:00:00,43.07,43.33,43.06,43.29,237252.0,29.2869,29.4637,29.2801,29.4365,237252.0
2015-06-18 11:00:00,43.29,43.44,43.29,43.33,330501.0,29.4365,29.5385,29.4365,29.4637,330501.0
2015-06-18 12:00:00,43.33,43.46,43.3,43.31,242691.0,29.4637,29.5521,29.4433,29.4501,242691.0
2015-06-18 13:00:00,43.31,43.39,43.21,43.29,170442.0,29.4501,29.5045,29.3821,29.4365,170442.0
2015-06-18 14:00:00,43.29,43.38,43.28,43.33,238242.0,29.4365,29.4977,29.4297,29.4637,238242.0
2015-06-18 15:00:00,43.33,43.33,43.21,43.23,474642.0,29.4637,29.4637,29.3821,29.3957,474642.0
2015-06-19 09:30:00,43.22,43.33,42.98,43.11,893571.0,29.3889,29.4637,29.2257,29.3141,893571.0
2015-06-19 10:00:00,43.13,43.33,43.11,43.15,212601.0,29.3277,29.4637,29.3141,29.3413,212601.0
2015-06-19 11:00:00,43.17,43.17,42.92,42.95,178638.0,29.3549,29.3549,29.1849,29.2053,178638.0
2015-06-19 12:00:00,42.95,43.05,42.93,43.04,165190.5,29.2053,29.2733,29.1917,29.2665,165190.5
2015-06-19 13:00:00,43.05,43.11,43.03,43.07,111205.5,29.2733,29.3141,29.2597,29.2869,111205.5
2015-06-19 14:00:00,43.07,43.07,42.95,42.99,161175.0,29.2869,29.2869,29.2053,29.2325,161175.0
2015-06-19 15:00:00,43.0,43.33,42.96,43.13,857029.5,29.2393,29.4637,29.2121,29.3277,857029.5
2015-06-22 09:30:00,43.39,43.58,43.25,43.37,176674.5,29.5045,29.6337,29.4093,29.4909,176674.5
2015-06-22 10:00:00,43.37,43.53,43.33,43.53,212196.0,29.4909,29.5997,29.4637,29.5997,212196.0
2015-06-22 11:00:00,43.53,43.62,43.42,43.43,217380.0,29.5997,29.6609,29.5249,29.5317,217380.0
2015-06-22 12:00:00,43.43,43.49,43.34,43.43,149529.0,29.5317,29.5725,29.4705,29.5317,149529.0
2015-06-22 13:00:00,43.43,43.45,43.36,43.41,137091.0,29.5317,29.5453,29.4841,29.5181,137091.0
2015-06-22 14:00:00,43.41,43.49,43.4,43.47,164497.5,29.5181,29.5725,29.5113,29.5589,164497.5
2015-06-22 15:00:00,43.46,43.49,43.41,43.45,567576.0,29.5521,29.5725,29.5181,29.5453,567576.0
2015-06-23 09:30:00,43.43,43.55,43.41,43.43,99331.5,29.5317,29.6133,29.5181,29.5317,99331.5
2015-06-23 10:00:00,43.42,43.45,43.17,43.22,191509.5,29.5249,29.5453,29.3549,29.3889,191509.5
2015-06-23 11:00:00,43.22,43.35,43.21,43.29,86856.0,29.3889,29.4773,29.3821,29.4365,86856.0
2015-06-23 12:00:00,43.3,43.36,43.25,43.35,73414.5,29.4433,29.4841,29.4093,29.4773,73414.5
2015-06-23 13:00:00,43.35,43.4,43.32,43.4,81654.0,29.4773,29.5113,29.4569,29.5113,81654.0
2015-06-23 14:00:00,43.41,43.45,43.33,43.43,81448.5,29.5181,29.5453,29.4637,29.5317,81448.5
2015-06-23 15:00:00,43.43,43.45,43.33,43.37,271261.5,29.5317,29.5453,29.4637,29.4909,271261.5
2015-06-24 09:30:00,43.36,43.45,43.27,43.4,45813.0,29.4841,29.5453,29.4229,29.5113,45813.0
2015-06-24 10:00:00,43.4,43.43,43.32,43.35,139027.5,29.5113,29.5317,29.4569,29.4773,139027.5
2015-06-24 11:00:00,43.35,43.38,43.29,43.35,260722.5,29.4773,29.4977,29.4365,29.4773,260722.5
2015-06-24 12:00:00,43.34,43.34,43.22,43.27,204958.5,29.4705,29.4705,29.3889,29.4229,204958.5
2015-06-24 13:00:00,43.26,43.33,43.23,43.33,150715.5,29.4161,29.4637,29.3957,29.4637,150715.5
2015-06-24 14:00:00,43.33,43.42,43.3,43.4,159424.5,29.4637,29.5249,29.4433,29.5113,159424.5
2015-06-24 15:00:00,43.41,43.41,43.24,43.27,512941.5,29.5181,29.5181,29.4025,29.4229,512941.5
2015-06-25 09:30:00,43.37,43.49,43.17,43.25,136188.0,29.4909,29.5725,29.3549,29.4093,136188.0
2015-06-25 10:00:00,43.25,43.26,42.99,43.07,174874.5,29.4093,29.4161,29.2325,29.2869,174874.5
2015-06-25 11:00:00,43.06,43.09,42.98,43.09,209400.0,29.2801,29.3005,29.2257,29.3005,209400.0
2015-06-25 12:00:00,43.09,43.1,42.98,43.03,93273.0,29.3005,29.3073,29.2257,29.2597,93273.0
2015-06-25 13:00:00,43.03,43.03,42.95,42.95,139498.5,29.2597,29.2597,29.2053,29.2053,139498.5
2015-06-25 14:00:00,42.95,42.95,42.69,42.85,247024.5,29.2053,29.2053,29.0285,29.1373,247024.5
2015-06-25 15:00:00,42.85,42.93,42.84,42.89,640792.5,29.1373,29.1917,29.1305,29.1645,640792.5
2015-06-26 09:30:00,43.06,43.17,42.83,43.07,85371.0,29.2801,29.3549,29.1237,29.2869,85371.0
2015-06-26 10:00:00,43.07,43.15,42.97,43.1,184069.5,29.2869,29.3413,29.2189,29.3073,184069.5
2015-06-26 11:00:00,43.09,43.34,43.09,43.21,178584.0,29.3005,29.4705,29.3005,29.3821,178584.0
2015-06-26 12:00:00,43.21,43.27,43.01,43.02,103861.5,29.3821,29.4229,29.2461,29.2529,103861.5
2015-06-26 13:00:00,43.01,43.12,42.98,43.08,108688.5,29.2461,29.3209,29.2257,29.2937,108688.5
2015-06-26 14:00:00,43.07,43.11,43.02,43.08,165088.5,29.2869,29.3141,29.2529,29.2937,165088.5
2015-06-26 15:00:00,43.07,43.23,43.06,43.21,727710.0,29.2869,29.3957,29.2801,29.3821,727710.0
2015-06-29 09:30:00,42.9,43.0,42.67,42.85,226596.0,29.1713,29.2393,29.0149,29.1373,226596.0
2015-06-29 10:00:00,42.84,43.01,42.71,42.75,246303.0,29.1305,29.2461,29.0421,29.0693,246303.0
2015-06-29 11:00:00,42.75,42.76,42.55,42.56,189538.5,29.0693,29.0761,28.9333,28.9401,189538.5
2015-06-29 12:00:00,42.55,42.55,42.44,42.48,187311.0,28.9333,28.9333,28.8585,28.8857,187311.0
2015-06-29 13:00:00,42.47,42.47,42.37,42.41,155688.0,28.8789,28.8789,28.8109,28.8381,155688.0
2015-06-29 14:00:00,42.41,42.46,42.27,42.38,252325.5,28.8381,28.8721,28.7429,28.8177,252325.5
2015-06-29 15:00:00,42.38,42.43,42.24,42.28,643177.5,28.8177,28.8517,28.7225,28.7497,643177.5
2015-06-30 09:30:00,42.74,42.83,42.43,42.43,185272.5,29.0625,29.1237,28.8517,28.8517,185272.5
2015-06-30 10:00:00,42.44,42.65,42.44,42.62,428890.5,28.8585,29.0013,28.8585,28.9809,428890.5
2015-06-30 11:00:00,42.61,42.71,42.47,42.48,330223.5,28.9741,29.0421,28.8789,28.8857,330223.5
2015-06-30 12:00:00,42.48,42.57,42.42,42.54,203358.0,28.8857,28.9469,28.8449,28.9265,203358.0
2015-06-30 13:00:00,42.53,42.77,42.52,42.75,152293.5,28.9197,29.0829,28.9129,29.0693,152293.5
2015-06-30 14:00:00,42.74,42.96,42.69,42.69,261175.5,29.0625,29.2121,29.0285,29.0285,261175.5
2015-06-30 15:00:00,42.69,42.73,42.52,42.54,665602.5,29.0285,29.0557,28.9129,28.9265,665602.5
2015-07-01 09:30:00,42.97,43.0,42.65,42.81,138028.5,29.2189,29.2393,29.0013,29.1101,138028.5
2015-07-01 10:00:00,42.79,42.9,42.74,42.85,300948.0,29.0965,29.1713,29.0625,29.1373,300948.0
2015-07-01 11:00:00,42.86,42.93,42.75,42.77,136041.0,29.1441,29.1917,29.0693,29.0829,136041.0
2015-07-01 12:00:00,42.77,42.83,42.75,42.77,207921.0,29.0829,29.1237,29.0693,29.0829,207921.0
2015-07-01 13:00:00,42.77,42.86,42.75,42.83,194746.5,29.0829,29.1441,29.0693,29.1237,194746.5
2015-07-01 14:00:00,42.83,42.88,42.76,42.81,236056.5,29.1237,29.1577,29.0761,29.1101,236056.5
2015-07-01 15:00:00,42.81,42.92,42.76,42.89,590218.5,29.1101,29.1849,29.0761,29.1645,590218.5
2015-07-02 09:30:00,42.93,43.09,42.81,43.08,163830.0,29.1917,29.3005,29.1101,29.2937,163830.0
2015-07-02 10:00:00,43.07,43.11,42.99,43.03,313684.5,29.2869,29.3141,29.2325,29.2597,313684.5
2015-07-02 11:00:00,43.03,43.07,42.99,43.01,433464.0,29.2597,29.2869,29.2325,29.2461,433464.0
2015-07-02 12:00:00,43.01,43.03,42.89,42.91,205428.0,29.2461,29.2597,29.1645,29.1781,205428.0
2015-07-02 13:00:00,42.91,42.93,42.85,42.87,140155.5,29.1781,29.1917,29.1373,29.1509,140155.5
2015-07-02 14:00:00,42.85,43.02,42.81,43.01,221851.5,29.1373,29.2529,29.1101,29.2461,221851.5
2015-07-02 15:00:00,43.01,43.15,42.99,43.13,999412.5,29.2461,29.3413,29.2325,29.3277,999412.5
2015-07-06 09:30:00,42.79,42.92,42.53,42.78,216712.5,29.0965,29.1849,28.9197,29.0897,216712.5
2015-07-06 10:00:00,42.79,43.24,42.79,43.11,241492.5,29.0965,29.4025,29.0965,29.3141,241492.5
2015-07-06 11:00:00,43.11,43.12,42.88,42.92,199593.0,29.3141,29.3209,29.1577,29.1849,199593.0
2015-07-06 12:00:00,42.91,42.91,42.81,42.83,123967.5,29.1781,29.1781,29.1101,29.1237,123967.5
2015-07-06 13:00:00,42.83,42.86,42.58,42.61,150118.5,29.1237,29.1441,28.9537,28.9741,150118.5
2015-07-06 14:00:00,42.61,42.66,42.52,42.56,223726.5,28.9741,29.0081,28.9129,28.9401,223726.5
2015-07-06 15:00:00,42.55,42.81,42.53,42.79,411436.5,28.9333,29.1101,28.9197,29.0965,411436.5
2015-07-07 09:30:00,42.89,42.95,42.42,42.46,231921.0,29.1645,29.2053,28.8449,28.8721,231921.0
2015-07-07 10:00:00,42.45,42.51,42.28,42.41,319036.5,28.8653,28.9061,28.7497,28.8381,319036.5
2015-07-07 11:00:00,42.41,42.52,42.2,42.44,337161.0,28.8381,28.9129,28.6953,28.8585,337161.0
2015-07-07 12:00:00,42.44,42.55,42.3,42.5,150828.0,28.8585,28.9333,28.7633,28.8993,150828.0
2015-07-07 13:00:00,42.51,42.7,42.43,42.49,309813.0,28.9061,29.0353,28.8517,28.8925,309813.0
2015-07-07 14:00:00,42.49,42.85,42.4,42.81,219822.0,28.8925,29.1373,28.8313,29.1101,219822.0
2015-07-07 15:00:00,42.82,42.98,42.74,42.93,732948.0,29.1169,29.2257,29.0625,29.1917,732948.0
2015-07-08 09:30:00,42.68,42.83,42.14,42.17,129537.0,29.0217,29.1237,28.6545,28.6749,129537.0
2015-07-08 10:00:00,42.15,42.29,42.05,42.23,268650.0,28.6613,28.7565,28.5933,28.7157,268650.0
2015-07-08 11:00:00,42.22,42.23,41.72,41.77,413460.0,28.7089,28.7157,28.3689,28.4029,413460.0
2015-07-08 12:00:00,41.77,42.0,41.75,41.99,171466.5,28.4029,28.5593,28.3893,28.5525,171466.5
2015-07-08 13:00:00,41.98,42.04,41.92,41.95,236793.0,28.5457,28.5865,28.5049,28.5253,236793.0
2015-07-08 14:00:00,41.94,41.99,41.68,41.77,549117.0,28.5185,28.5525,28.3417,28.4029,549117.0
2015-07-08 15:00:00,41.78,42.03,41.78,41.95,552540.0,28.4097,28.5797,28.4097,28.5253,552540.0
2015-07-09 09:30:00,42.51,42.74,42.35,42.45,245466.0,28.9061,29.0625,28.7973,28.8653,245466.0
2015-07-09 10:00:00,42.46,42.53,42.39,42.52,435840.0,28.8721,28.9197,28.8245,28.9129,435840.0
2015-07-09 11:00:00,42.52,42.56,42.39,42.4,236788.5,28.9129,28.9401,28.8245,28.8313,236788.5
2015-07-09 12:00:00,42.4,42.41,42.29,42.34,358765.5,28.8313,28.8381,28.7565,28.7905,358765.5
2015-07-09 13:00:00,42.33,42.35,42.2,42.32,213669.0,28.7837,28.7973,28.6953,28.7769,213669.0
2015-07-09 14:00:00,42.32,42.33,42.11,42.15,385590.0,28.7769,28.7837,28.6341,28.6613,385590.0
2015-07-09 15:00:00,42.15,42.16,41.93,41.95,648343.5,28.6613,28.6681,28.5117,28.5253,648343.5
2015-07-10 09:30:00,42.52,42.56,42.18,42.19,141151.5,28.9129,28.9401,28.6817,28.6885,141151.5
2015-07-10 10:00:00,42.19,42.26,41.95,42.02,377086.5,28.6885,28.7361,28.5253,28.5729,377086.5
2015-07-10 11:00:00,42.02,42.17,42.01,42.12,244533.0,28.5729,28.6749,28.5661,28.6409,244533.0
2015-07-10 12:00:00,42.12,42.15,42.01,42.12,106957.5,28.6409,28.6613,28.5661,28.6409,106957.5
2015-07-10 13:00:00,42.12,42.23,42.07,42.14,206712.0,28.6409,28.7157,28.6069,28.6545,206712.0
2015-07-10 14:00:00,42.14,42.27,42.12,42.22,315880.5,28.6545,28.7429,28.6409,28.7089,315880.5
2015-07-10 15:00:00,42.22,42.38,42.18,42.27,527974.5,28.7089,28.8177,28.6817,28.7429,527974.5
2015-07-13 09:30:00,42.4,42.7,42.31,42.55,113466.0,28.8313,29.0353,28.7701,28.9333,113466.0
2015-07-13 10:00:00,42.59,42.69,42.5,42.67,168180.0,28.9605,29.0285,28.8993,29.0149,168180.0
2015-07-13 11:00:00,42.67,42.78,42.59,42.74,249804.0,29.0149,29.0897,28.9605,29.0625,249804.0
2015-07-13 12:00:00,42.74,42.85,42.69,42.84,294711.0,29.0625,29.1373,29.0285,29.1305,294711.0
2015-07-13 13:00:00,42.84,42.86,42.77,42.85,138151.5,29.1305,29.1441,29.0829,29.1373,138151.5
2015-07-13 14:00:00,42.85,43.05,42.83,43.02,171474.0,29.1373,29.2733,29.1237,29.2529,171474.0
2015-07-13 15:00:00,43.03,43.12,42.99,43.07,423093.0,29.2597,29.3209,29.2325,29.2869,423093.0
2015-07-14 09:30:00,42.97,43.16,42.85,42.87,58608.0,29.2189,29.3481,29.1373,29.1509,58608.0
2015-07-14 10:00:00,42.87,43.29,42.86,43.27,312930.0,29.1509,29.4365,29.1441,29.4229,312930.0
2015-07-14 11:00:00,43.28,43.36,43.21,43.21,114396.0,29.4297,29.4841,29.3821,29.3821,114396.0
2015-07-14 12:00:00,43.21,43.3,43.15,43.16,104806.5,29.3821,29.4433,29.3413,29.3481,104806.5
2015-07-14 13:00:00,43.17,43.25,43.15,43.2,108580.5,29.3549,29.4093,29.3413,29.3753,108580.5
2015-07-14 14:00:00,43.2,43.23,43.19,43.22,117400.5,29.3753,29.3957,29.3685,29.3889,117400.5
2015-07-14 15:00:00,43.23,43.33,43.2,43.25,527926.5,29.3957,29.4637,29.3753,29.4093,527926.5
2015-07-15 09:30:00,43.17,43.31,43.03,43.24,165574.5,29.3549,29.4501,29.2597,29.4025,165574.5
2015-07-15 10:00:00,43.23,43.41,43.15,43.31,191032.5,29.3957,29.5181,29.3413,29.4501,191032.5
2015-07-15 11:00:00,43.31,43.39,43.29,43.35,228111.0,29.4501,29.5045,29.4365,29.4773,228111.0
2015-07-15 12:00:00,43.35,43.39,43.32,43.35,367945.5,29.4773,29.5045,29.4569,29.4773,367945.5
2015-07-15 13:00:00,43.34,43.41,43.33,43.39,165822.0,29.4705,29.5181,29.4637,29.5045,165822.0
2015-07-15 14:00:00,43.39,43.4,43.16,43.27,377626.5,29.5045,29.5113,29.3481,29.4229,377626.5
2015-07-15 15:00:00,43.27,43.43,43.25,43.4,626626.5,29.4229,29.5317,29.4093,29.5113,626626.5
2015-07-16 09:30:00,43.59,43.86,43.47,43.78,224017.5,29.6405,29.8241,29.5589,29.7697,224017.5
2015-07-16 10:00:00,43.77,43.77,43.67,43.77,160621.5,29.7629,29.7629,29.6949,29.7629,160621.5
2015-07-16 11:00:00,43.77,43.79,43.65,43.7,172011.0,29.7629,29.7765,29.6813,29.7153,172011.0
2015-07-16 12:00:00,43.7,43.77,43.65,43.73,248209.5,29.7153,29.7629,29.6813,29.7357,248209.5
2015-07-16 13:00:00,43.73,43.73,43.6,43.6,132924.0,29.7357,29.7357,29.6473,29.6473,132924.0
2015-07-16 14:00:00,43.6,43.67,43.59,43.66,150148.5,29.6473,29.6949,29.6405,29.6881,150148.5
2015-07-16 15:00:00,43.66,43.78,43.62,43.7,729568.5,29.6881,29.7697,29.6609,29.7153,729568.5
2015-07-17 09:30:00,43.09,43.09,42.75,42.83,757296.0,29.3005,29.3005,29.0693,29.1237,757296.0
2015-07-17 10:00:00,42.81,42.92,42.69,42.89,561478.5,29.1101,29.1849,29.0285,29.1645,561478.5
2015-07-17 11:00:00,42.89,42.97,42.76,42.76,365487.0,29.1645,29.2189,29.0761,29.0761,365487.0
2015-07-17 12:00:00,42.76,42.98,42.74,42.97,253362.0,29.0761,29.2257,29.0625,29.2189,253362.0
2015-07-17 13:00:00,42.97,43.03,42.92,42.93,325128.0,29.2189,29.2597,29.1849,29.1917,325128.0
2015-07-17 14:00:00,42.93,42.97,42.91,42.95,185316.0,29.1917,29.2189,29.1781,29.2053,185316.0
2015-07-17 15:00:00,42.94,42.99,42.89,42.99,971856.0,29.1985,29.2325,29.1645,29.2325,971856.0
2015-07-20 09:30:00,43.09,43.17,42.89,43.12,144210.0,29.3005,29.3549,29.1645,29.3209,144210.0
2015-07-20 10:00:00,43.12,43.33,43.1,43.3,183231.0,29.3209,29.4637,29.3073,29.4433,183231.0
2015-07-20 11:00:00,43.3,43.37,43.13,43.17,199474.5,29.4433,29.4909,29.3277,29.3549,199474.5
2015-07-20 12:00:00,43.17,43.24,43.16,43.19,190543.5,29.3549,29.4025,29.3481,29.3685,190543.5
2015-07-20 13:00:00,43.19,43.23,43.13,43.14,116382.0,29.3685,29.3957,29.3277,29.3345,116382.0
2015-07-20 14:00:00,43.15,43.22,43.09,43.1,205887.0,29.3413,29.3889,29.3005,29.3073,205887.0
2015-07-20 15:00:00,43.1,43.26,43.1,43.26,956881.5,29.3073,29.4161,29.3073,29.4161,956881.5
2015-07-21 09:30:00,43.07,43.37,43.04,43.33,128026.5,29.2869,29.4909,29.2665,29.4637,128026.5
2015-07-21 10:00:00,43.35,43.65,43.33,43.6,381807.0,29.4773,29.6813,29.4637,29.6473,381807.0
2015-07-21 11:00:00,43.6,43.61,43.47,43.53,291945.0,29.6473,29.6541,29.5589,29.5997,291945.0
2015-07-21 12:00:00,43.53,43.53,43.41,43.52,150619.5,29.5997,29.5997,29.5181,29.5929,150619.5
2015-07-21 13:00:00,43.52,43.54,43.43,43.46,231694.5,29.5929,29.6065,29.5317,29.5521,231694.5
2015-07-21 14:00:00,43.45,43.51,43.32,43.49,318637.5,29.5453,29.5861,29.4569,29.5725,318637.5
2015-07-21 15:00:00,43.49,43.67,43.46,43.49,946263.0,29.5725,29.6949,29.5521,29.5725,946263.0
2015-07-22 09:30:00,43.61,43.76,43.41,43.53,222163.5,29.6541,29.7561,29.5181,29.5997,222163.5
2015-07-22 10:00:00,43.56,43.67,43.49,43.57,350146.5,29.6201,29.6949,29.5725,29.6269,350146.5
2015-07-22 11:00:00,43.57,43.63,43.43,43.63,383926.5,29.6269,29.6677,29.5317,29.6677,383926.5
2015-07-22 12:00:00,43.63,43.65,43.57,43.63,287137.5,29.6677,29.6813,29.6269,29.6677,287137.5
2015-07-22 13:00:00,43.63,43.74,43.6,43.65,353433.0,29.6677,29.7425,29.6473,29.6813,353433.0
2015-07-22 14:00:00,43.65,43.75,43.63,43.75,294762.0,29.6813,29.7493,29.6677,29.7493,294762.0
2015-07-22 15:00:00,43.74,43.77,43.55,43.64,887100.0,29.7425,29.7629,29.6133,29.6745,887100.0
2015-07-23 09:30:00,43.53,43.63,43.4,43.6,428184.0,29.5997,29.6677,29.5113,29.6473,428184.0
2015-07-23 10:00:00,43.6,43.83,43.6,43.74,564439.5,29.6473,29.8037,29.6473,29.7425,564439.5
2015-07-23 11:00:00,43.74,43.75,43.57,43.59,305605.5,29.7425,29.7493,29.6269,29.6405,305605.5
2015-07-23 12:00:00,43.59,43.62,43.46,43.54,360933.0,29.6405,29.6609,29.5521,29.6065,360933.0
2015-07-23 13:00:00,43.55,43.61,43.35,43.42,250135.5,29.6133,29.6541,29.4773,29.5249,250135.5
2015-07-23 14:00:00,43.42,43.53,43.37,43.41,259560.0,29.5249,29.5997,29.4909,29.5181,259560.0
2015-07-23 15:00:00,43.4,43.54,43.34,43.53,1174179.0,29.5113,29.6065,29.4705,29.5997,1174179.0
2015-07-24 09:30:00,43.55,43.55,43.25,43.34,333871.5,29.6133,29.6133,29.4093,29.4705,333871.5
2015-07-24 10:00:00,43.32,43.38,42.98,43.09,974269.5,29.4569,29.4977,29.2257,29.3005,974269.5
2015-07-24 11:00:00,43.1,43.26,43.09,43.23,377598.0,29.3073,29.4161,29.3005,29.3957,377598.0
2015-07-24 12:00:00,43.23,43.25,43.03,43.1,525585.0,29.3957,29.4093,29.2597,29.3073,525585.0
2015-07-24 13:00:00,43.1,43.19,43.02,43.17,614658.0,29.3073,29.3685,29.2529,29.3549,614658.0
2015-07-24 14:00:00,43.16,43.21,42.97,43.17,759862.5,29.3481,29.3821,29.2189,29.3549,759862.5
2015-07-24 15:00:00,43.17,43.27,43.11,43.27,1377012.0,29.3549,29.4229,29.3141,29.4229,1377012.0
2015-07-27 09:30:00,43.18,43.25,42.8,43.19,650257.5,29.3617,29.4093,29.1033,29.3685,650257.5
2015-07-27 10:00:00,43.19,43.31,43.02,43.28,631596.0,29.3685,29.4501,29.2529,29.4297,631596.0
2015-07-27 11:00:00,43.28,43.35,43.16,43.24,653622.0,29.4297,29.4773,29.3481,29.4025,653622.0
2015-07-27 12:00:00,43.24,43.25,43.04,43.12,410433.0,29.4025,29.4093,29.2665,29.3209,410433.0
2015-07-27 13:00:00,43.11,43.12,42.99,43.07,368533.5,29.3141,29.3209,29.2325,29.2869,368533.5
2015-07-27 14:00:00,43.07,43.16,43.0,43.13,472363.5,29.2869,29.3481,29.2393,29.3277,472363.5
2015-07-27 15:00:00,43.13,43.16,42.95,43.12,1295824.5,29.3277,29.3481,29.2053,29.3209,1295824.5
2015-07-28 09:30:00,43.76,44.29,43.28,43.65,729144.0,29.7561,30.1165,29.4297,29.6813,729144.0
2015-07-28 10:00:00,43.64,43.65,42.51,42.99,850038.0,29.6745,29.6813,28.9061,29.2325,850038.0
2015-07-28 11:00:00,43.0,43.61,42.91,43.56,525246.0,29.2393,29.6541,29.1781,29.6201,525246.0
2015-07-28 12:00:00,43.56,43.95,43.13,43.19,573396.0,29.6201,29.8853,29.3277,29.3685,573396.0
2015-07-28 13:00:00,43.16,43.25,42.85,42.87,406768.5,29.3481,29.4093,29.1373,29.1509,406768.5
2015-07-28 14:00:00,42.87,43.13,42.86,43.11,364420.5,29.1509,29.3277,29.1441,29.3141,364420.5
2015-07-28 15:00:00,43.11,43.23,43.04,43.19,1051035.0,29.3141,29.3957,29.2665,29.3685,1051035.0
2015-07-29 09:30:00,43.24,43.61,43.24,43.6,456088.5,29.4025,29.6541,29.4025,29.6473,456088.5
2015-07-29 10:00:00,43.61,43.69,43.39,43.63,708427.5,29.6541,29.7085,29.5045,29.6677,708427.5
2015-07-29 11:00:00,43.63,43.81,43.57,43.79,479364.0,29.6677,29.7901,29.6269,29.7765,479364.0
2015-07-29 12:00:00,43.79,43.8,43.64,43.67,246208.5,29.7765,29.7833,29.6745,29.6949,246208.5
2015-07-29 13:00:00,43.67,43.74,43.63,43.65,226774.5,29.6949,29.7425,29.6677,29.6813,226774.5
2015-07-29 14:00:00,43.65,43.8,43.47,43.79,631233.0,29.6813,29.7833,29.5589,29.7765,631233.0
2015-07-29 15:00:00,43.79,43.79,43.66,43.77,956874.0,29.7765,29.7765,29.6881,29.7629,956874.0
2015-07-30 09:30:00,43.17,43.25,42.34,42.85,666360.0,29.3549,29.4093,28.7905,29.1373,666360.0
2015-07-30 10:00:00,42.84,43.14,42.82,42.85,678304.5,29.1305,29.3345,29.1169,29.1373,678304.5
2015-07-30 11:00:00,42.85,43.19,42.77,43.15,437593.5,29.1373,29.3685,29.0829,29.3413,437593.5
2015-07-30 12:00:00,43.15,43.29,43.07,43.24,273333.0,29.3413,29.4365,29.2869,29.4025,273333.0
2015-07-30 13:00:00,43.25,43.25,42.97,42.98,361219.5,29.4093,29.4093,29.2189,29.2257,361219.5
2015-07-30 14:00:00,42.97,43.17,42.91,43.17,558181.5,29.2189,29.3549,29.1781,29.3549,558181.5
2015-07-30 15:00:00,43.17,43.25,43.09,43.17,1188091.5,29.3549,29.4093,29.3005,29.3549,1188091.5
2015-07-31 09:30:00,43.48,43.51,42.93,43.02,205384.5,29.5657,29.5861,29.1917,29.2529,205384.5
2015-07-31 10:00:00,43.05,43.13,42.89,42.93,787551.0,29.2733,29.3277,29.1645,29.1917,787551.0
2015-07-31 11:00:00,42.93,43.1,42.85,43.07,423529.5,29.1917,29.3073,29.1373,29.2869,423529.5
2015-07-31 12:00:00,43.07,43.23,43.02,43.21,295926.0,29.2869,29.3957,29.2529,29.3821,295926.0
2015-07-31 13:00:00,43.22,43.32,43.17,43.26,213043.5,29.3889,29.4569,29.3549,29.4161,213043.5
2015-07-31 14:00:00,43.26,43.31,43.13,43.16,277206.0,29.4161,29.4501,29.3277,29.3481,277206.0
2015-07-31 15:00:00,43.18,43.23,43.1,43.21,681390.0,29.3617,29.3957,29.3073,29.3821,681390.0
2015-08-03 09:30:00,43.25,43.31,42.54,42.81,251971.5,29.4093,29.4501,28.9265,29.1101,251971.5
2015-08-03 10:00:00,42.81,43.07,42.77,43.05,222007.5,29.1101,29.2869,29.0829,29.2733,222007.5
2015-08-03 11:00:00,43.06,43.08,42.9,42.9,174492.0,29.2801,29.2937,29.1713,29.1713,174492.0
2015-08-03 12:00:00,42.91,42.93,42.65,42.69,251968.5,29.1781,29.1917,29.0013,29.0285,251968.5
2015-08-03 13:00:00,42.69,42.71,42.57,42.63,283435.5,29.0285,29.0421,28.9469,28.9877,283435.5
2015-08-03 14:00:00,42.64,42.7,42.55,42.61,339945.0,28.9945,29.0353,28.9333,28.9741,339945.0
2015-08-03 15:00:00,42.61,43.05,42.59,43.0,1012693.5,28.9741,29.2733,28.9605,29.2393,1012693.5
2015-08-04 09:30:00,42.7,42.89,42.39,42.43,271798.5,29.0353,29.1645,28.8245,28.8517,271798.5
2015-08-04 10:00:00,42.43,42.56,42.22,42.27,450775.5,28.8517,28.9401,28.7089,28.7429,450775.5
2015-08-04 11:00:00,42.27,42.45,42.25,42.29,286300.5,28.7429,28.8653,28.7293,28.7565,286300.5
2015-08-04 12:00:00,42.27,42.31,42.04,42.07,263950.5,28.7429,28.7701,28.5865,28.6069,263950.5
2015-08-04 13:00:00,42.07,42.11,41.92,41.95,438241.5,28.6069,28.6341,28.5049,28.5253,438241.5
2015-08-04 14:00:00,41.94,42.11,41.86,42.07,517621.5,28.5185,28.6341,28.4641,28.6069,517621.5
2015-08-04 15:00:00,42.07,42.17,41.99,42.1,937903.5,28.6069,28.6749,28.5525,28.6273,937903.5
2015-08-05 09:30:00,42.75,43.09,42.59,42.79,320935.5,29.0693,29.3005,28.9605,29.0965,320935.5
2015-08-05 10:00:00,42.81,42.94,42.62,42.69,319516.5,29.1101,29.1985,28.9809,29.0285,319516.5
2015-08-05 11:00:00,42.68,42.79,42.48,42.5,216910.5,29.0217,29.0965,28.8857,28.8993,216910.5
2015-08-05 12:00:00,42.5,42.55,42.27,42.38,178414.5,28.8993,28.9333,28.7429,28.8177,178414.5
2015-08-05 13:00:00,42.38,42.38,42.23,42.36,213475.5,28.8177,28.8177,28.7157,28.8041,213475.5
2015-08-05 14:00:00,42.35,42.47,42.31,42.41,219163.5,28.7973,28.8789,28.7701,28.8381,219163.5
2015-08-05 15:00:00,42.41,42.47,42.37,42.39,542166.0,28.8381,28.8789,28.8109,28.8245,542166.0
2015-08-06 09:30:00,42.45,42.49,42.18,42.3,85392.0,28.8653,28.8925,28.6817,28.7633,85392.0
2015-08-06 10:00:00,42.3,42.39,42.14,42.25,254199.0,28.7633,28.8245,28.6545,28.7293,254199.0
2015-08-06 11:00:00,42.25,42.27,42.02,42.02,203200.5,28.7293,28.7429,28.5729,28.5729,203200.5
2015-08-06 12:00:00,42.03,42.11,41.99,42.06,277219.5,28.5797,28.6341,28.5525,28.6001,277219.5
2015-08-06 13:00:00,42.05,42.21,42.03,42.15,182670.0,28.5933,28.7021,28.5797,28.6613,182670.0
2015-08-06 14:00:00,42.17,42.23,42.13,42.2,239335.5,28.6749,28.7157,28.6477,28.6953,239335.5
2015-08-06 15:00:00,42.21,42.3,42.13,42.2,765436.5,28.7021,28.7633,28.6477,28.6953,765436.5
2015-08-07 09:30:00,42.58,42.58,42.1,42.13,156040.5,28.9537,28.9537,28.6273,28.6477,156040.5
2015-08-07 10:00:00,42.15,42.25,41.95,41.97,233062.5,28.6613,28.7293,28.5253,28.5389,233062.5
2015-08-07 11:00:00,41.97,42.01,41.74,41.98,259281.0,28.5389,28.5661,28.3825,28.5457,259281.0
2015-08-07 12:00:00,41.99,42.0,41.77,41.85,331282.5,28.5525,28.5593,28.4029,28.4573,331282.5
2015-08-07 13:00:00,41.86,42.01,41.84,41.97,226362.0,28.4641,28.5661,28.4505,28.5389,226362.0
2015-08-07 14:00:00,41.97,42.0,41.87,41.91,221976.0,28.5389,28.5593,28.4709,28.4981,221976.0
2015-08-07 15:00:00,41.91,42.03,41.81,41.97,765966.0,28.4981,28.5797,28.4301,28.5389,765966.0
2015-08-10 09:30:00,42.46,42.57,42.29,42.39,229170.0,28.8721,28.9469,28.7565,28.8245,229170.0
2015-08-10 10:00:00,42.4,42.69,42.37,42.57,308059.5,28.8313,29.0285,28.8109,28.9469,308059.5
2015-08-10 11:00:00,42.57,42.61,42.45,42.51,350845.5,28.9469,28.9741,28.8653,28.9061,350845.5
2015-08-10 12:00:00,42.51,42.59,42.49,42.57,176287.5,28.9061,28.9605,28.8925,28.9469,176287.5
2015-08-10 13:00:00,42.58,42.6,42.51,42.56,243574.5,28.9537,28.9673,28.9061,28.9401,243574.5
2015-08-10 14:00:00,42.56,42.6,42.45,42.57,528604.5,28.9401,28.9673,28.8653,28.9469,528604.5
2015-08-10 15:00:00,42.56,42.57,42.49,42.54,719424.0,28.9401,28.9469,28.8925,28.9265,719424.0
2015-08-11 09:30:00,42.3,42.3,41.99,42.08,236739.0,28.7633,28.7633,28.5525,28.6137,236739.0
2015-08-11 10:00:00,42.07,42.07,41.77,41.78,497908.5,28.6069,28.6069,28.4029,28.4097,497908.5
2015-08-11 11:00:00,41.78,41.81,41.65,41.69,374200.5,28.4097,28.4301,28.3213,28.3485,374200.5
2015-08-11 12:00:00,41.68,41.76,41.63,41.64,294931.5,28.3417,28.3961,28.3077,28.3145,294931.5
2015-08-11 13:00:00,41.63,41.73,41.58,41.69,219679.5,28.3077,28.3757,28.2737,28.3485,219679.5
2015-08-11 14:00:00,41.69,41.83,41.63,41.8,413346.0,28.3485,28.4437,28.3077,28.4233,413346.0
2015-08-11 15:00:00,41.81,42.05,41.81,41.99,1044904.5,28.4301,28.5933,28.4301,28.5525,1044904.5
2015-08-12 09:30:00,41.56,41.77,41.44,41.48,174757.5,28.3682,28.5115,28.2863,28.3136,174757.5
2015-08-12 10:00:00,41.46,41.51,41.21,41.37,318045.0,28.2999,28.3341,28.1293,28.2385,318045.0
2015-08-12 11:00:00,41.37,41.48,41.34,41.37,187209.0,28.2385,28.3136,28.218,28.2385,187209.0
2015-08-12 12:00:00,41.36,41.53,41.26,41.52,304798.5,28.2317,28.3477,28.1634,28.3409,304798.5
2015-08-12 13:00:00,41.53,41.75,41.49,41.75,403044.0,28.3477,28.4979,28.3204,28.4979,403044.0
2015-08-12 14:00:00,41.75,41.92,41.65,41.89,397842.0,28.4979,28.6139,28.4296,28.5934,397842.0
2015-08-12 15:00:00,41.9,41.95,41.73,41.84,1037373.0,28.6003,28.6344,28.4842,28.5593,1037373.0
2015-08-13 09:30:00,41.73,41.97,41.46,41.74,156963.0,28.4842,28.648,28.2999,28.4911,156963.0
2015-08-13 10:00:00,41.72,41.94,41.61,41.7,170337.0,28.4774,28.6276,28.4023,28.4637,170337.0
2015-08-13 11:00:00,41.71,41.81,41.64,41.69,117297.0,28.4706,28.5388,28.4228,28.4569,117297.0
2015-08-13 12:00:00,41.69,41.88,41.68,41.83,120594.0,28.4569,28.5866,28.4501,28.5525,120594.0
2015-08-13 13:00:00,41.83,41.95,41.82,41.91,175122.0,28.5525,28.6344,28.5457,28.6071,175122.0
2015-08-13 14:00:00,41.91,42.01,41.89,41.97,179112.0,28.6071,28.6753,28.5934,28.648,179112.0
2015-08-13 15:00:00,41.97,42.0,41.77,41.79,411291.0,28.648,28.6685,28.5115,28.5252,411291.0
2015-08-14 09:30:00,41.83,41.95,41.75,41.91,130255.5,28.5525,28.6344,28.4979,28.6071,130255.5
2015-08-14 10:00:00,41.95,42.09,41.89,41.99,218202.0,28.6344,28.73,28.5934,28.6617,218202.0
2015-08-14 11:00:00,41.99,42.09,41.92,42.01,122055.0,28.6617,28.73,28.6139,28.6753,122055.0
2015-08-14 12:00:00,42.01,42.08,41.93,42.01,107517.0,28.6753,28.7231,28.6207,28.6753,107517.0
2015-08-14 13:00:00,42.0,42.08,41.93,42.03,140467.5,28.6685,28.7231,28.6207,28.689,140467.5
2015-08-14 14:00:00,42.03,42.05,41.97,41.97,112140.0,28.689,28.7027,28.648,28.648,112140.0
2015-08-14 15:00:00,41.97,42.07,41.93,41.95,429150.0,28.648,28.7163,28.6207,28.6344,429150.0
2015-08-17 09:30:00,41.73,41.97,41.37,41.55,145824.0,28.4842,28.648,28.2385,28.3614,145824.0
2015-08-17 10:00:00,41.55,41.95,41.55,41.95,182346.0,28.3614,28.6344,28.3614,28.6344,182346.0
2015-08-17 11:00:00,41.95,42.03,41.88,41.93,184864.5,28.6344,28.689,28.5866,28.6207,184864.5
2015-08-17 12:00:00,41.95,42.01,41.93,42.0,98101.5,28.6344,28.6753,28.6207,28.6685,98101.5
2015-08-17 13:00:00,42.01,42.11,41.96,42.03,199741.5,28.6753,28.7436,28.6412,28.689,199741.5
2015-08-17 14:00:00,42.01,42.03,41.92,42.0,161319.0,28.6753,28.689,28.6139,28.6685,161319.0
2015-08-17 15:00:00,42.01,42.03,41.97,42.01,385056.0,28.6753,28.689,28.648,28.6753,385056.0
2015-08-18 09:30:00,42.03,42.11,41.94,41.95,86110.5,28.689,28.7436,28.6276,28.6344,86110.5
2015-08-18 10:00:00,41.93,42.06,41.86,41.96,185331.0,28.6207,28.7095,28.573,28.6412,185331.0
2015-08-18 11:00:00,41.96,41.97,41.86,41.89,94449.0,28.6412,28.648,28.573,28.5934,94449.0
2015-08-18 12:00:00,41.89,41.92,41.8,41.8,95572.5,28.5934,28.6139,28.532,28.532,95572.5
2015-08-18 13:00:00,41.8,41.8,41.71,41.77,329625.0,28.532,28.532,28.4706,28.5115,329625.0
2015-08-18 14:00:00,41.76,41.88,41.73,41.8,130986.0,28.5047,28.5866,28.4842,28.532,130986.0
2015-08-18 15:00:00,41.79,41.97,41.79,41.96,604123.5,28.5252,28.648,28.5252,28.6412,604123.5
2015-08-19 09:30:00,41.78,41.78,41.23,41.23,244812.0,28.5184,28.5184,28.1429,28.1429,244812.0
2015-08-19 10:00:00,41.23,41.56,41.21,41.45,382041.0,28.1429,28.3682,28.1293,28.2931,382041.0
2015-08-19 11:00:00,41.45,41.55,41.27,41.37,209647.5,28.2931,28.3614,28.1702,28.2385,209647.5
2015-08-19 12:00:00,41.37,41.57,41.34,41.52,178660.5,28.2385,28.375,28.218,28.3409,178660.5
2015-08-19 13:00:00,41.53,41.57,41.41,41.49,462063.0,28.3477,28.375,28.2658,28.3204,462063.0
2015-08-19 14:00:00,41.49,42.03,41.48,41.59,380713.5,28.3204,28.689,28.3136,28.3887,380713.5
2015-08-19 15:00:00,41.61,41.79,41.54,41.65,527611.5,28.4023,28.5252,28.3545,28.4296,527611.5
2015-08-20 09:30:00,41.5,41.51,41.1,41.31,389383.5,28.3272,28.3341,28.0542,28.1975,389383.5
2015-08-20 10:00:00,41.33,41.36,40.94,40.99,415114.5,28.2112,28.2317,27.945,27.9791,415114.5
2015-08-20 11:00:00,40.99,41.05,40.83,40.99,205623.0,27.9791,28.0201,27.8699,27.9791,205623.0
2015-08-20 12:00:00,40.99,40.99,40.61,40.69,227421.0,27.9791,27.9791,27.7197,27.7743,227421.0
2015-08-20 13:00:00,40.69,40.85,40.63,40.79,174687.0,27.7743,27.8836,27.7334,27.8426,174687.0
2015-08-20 14:00:00,40.79,40.79,40.65,40.67,454387.5,27.8426,27.8426,27.747,27.7607,454387.5
2015-08-20 15:00:00,40.68,40.83,40.55,40.55,732477.0,27.7675,27.8699,27.6788,27.6788,732477.0
2015-08-21 09:30:00,40.1,40.35,39.93,40.05,596785.5,27.3716,27.5423,27.2556,27.3375,596785.5
2015-08-21 10:00:00,40.04,40.25,39.69,39.77,669045.0,27.3307,27.474,27.0918,27.1464,669045.0
2015-08-21 11:00:00,39.75,39.79,39.42,39.72,470646.0,27.1327,27.16,26.9075,27.1122,470646.0
2015-08-21 12:00:00,39.72,39.95,39.41,39.42,265662.0,27.1122,27.2692,26.9006,26.9075,265662.0
2015-08-21 13:00:00,39.41,39.69,39.39,39.69,358299.0,26.9006,27.0918,26.887,27.0918,358299.0
2015-08-21 14:00:00,39.67,39.75,39.27,39.38,479769.0,27.0781,27.1327,26.8051,26.8802,479769.0
2015-08-21 15:00:00,39.37,39.45,38.95,38.97,1388904.0,26.8733,26.9279,26.5866,26.6003,1388904.0
2015-08-24 09:30:00,36.5,38.16,35.63,37.26,733926.0,24.9143,26.0474,24.3205,25.4331,733926.0
2015-08-24 10:00:00,37.25,38.15,37.02,38.01,1190265.0,25.4263,26.0406,25.2693,25.945,1190265.0
2015-08-24 11:00:00,38.03,38.45,37.68,38.39,588259.5,25.9587,26.2454,25.7198,26.2044,588259.5
2015-08-24 12:00:00,38.35,38.53,38.03,38.47,898066.5,26.1771,26.3,25.9587,26.259,898066.5
2015-08-24 13:00:00,38.49,38.6,37.75,37.77,684442.5,26.2727,26.3477,25.7675,25.7812,684442.5
2015-08-24 14:00:00,37.79,37.98,37.31,37.36,591651.0,25.7948,25.9245,25.4672,25.5013,591651.0
2015-08-24 15:00:00,37.35,38.42,37.13,37.59,1886878.5,25.4945,26.2249,25.3443,25.6583,1886878.5
2015-08-25 09:30:00,38.25,38.79,38.0,38.36,544656.0,26.1088,26.4774,25.9382,26.1839,544656.0
2015-08-25 10:00:00,38.36,38.51,38.06,38.21,571104.0,26.1839,26.2863,25.9791,26.0815,571104.0
2015-08-25 11:00:00,38.22,38.69,38.22,38.34,355252.5,26.0884,26.4092,26.0884,26.1703,355252.5
2015-08-25 12:00:00,38.33,38.49,38.29,38.29,255270.0,26.1634,26.2727,26.1361,26.1361,255270.0
2015-08-25 13:00:00,38.29,38.39,37.91,38.23,568033.5,26.1361,26.2044,25.8768,26.0952,568033.5
2015-08-25 14:00:00,38.23,38.43,38.08,38.33,445462.5,26.0952,26.2317,25.9928,26.1634,445462.5
2015-08-25 15:00:00,38.34,38.4,37.22,37.27,1460056.5,26.1703,26.2112,25.4058,25.4399,1460056.5
2015-08-26 09:30:00,38.38,38.57,37.83,38.09,465109.5,26.1976,26.3273,25.8221,25.9996,465109.5
2015-08-26 10:00:00,38.1,38.33,37.92,38.03,880548.0,26.0064,26.1634,25.8836,25.9587,880548.0
2015-08-26 11:00:00,38.05,38.07,37.57,37.7,675079.5,25.9723,25.986,25.6447,25.7334,675079.5
2015-08-26 12:00:00,37.7,37.89,37.55,37.87,516448.5,25.7334,25.8631,25.631,25.8495,516448.5
2015-08-26 13:00:00,37.86,38.52,37.85,38.41,625791.0,25.8426,26.2931,25.8358,26.218,625791.0
2015-08-26 14:00:00,38.41,38.63,38.21,38.45,512200.5,26.218,26.3682,26.0815,26.2454,512200.5
2015-08-26 15:00:00,38.44,38.95,38.35,38.85,1526683.5,26.2385,26.5866,26.1771,26.5184,1526683.5
2015-08-27 09:30:00,39.91,40.0,39.49,39.53,312421.5,27.2419,27.3034,26.9552,26.9825,312421.5
2015-08-27 10:00:00,39.51,39.7,39.4,39.68,418630.5,26.9689,27.0986,26.8938,27.0849,418630.5
2015-08-27 11:00:00,39.67,39.84,39.54,39.79,331047.0,27.0781,27.1941,26.9894,27.16,331047.0
2015-08-27 12:00:00,39.79,39.96,39.78,39.96,333331.5,27.16,27.2761,27.1532,27.2761,333331.5
2015-08-27 13:00:00,39.95,40.0,39.65,39.75,416806.5,27.2692,27.3034,27.0645,27.1327,416806.5
2015-08-27 14:00:00,39.75,39.75,39.15,39.17,530212.5,27.1327,27.1327,26.7232,26.7368,530212.5
2015-08-27 15:00:00,39.18,39.72,38.99,39.7,1252123.5,26.7436,27.1122,26.6139,27.0986,1252123.5
2015-08-28 09:30:00,39.34,39.79,39.34,39.55,218157.0,26.8529,27.16,26.8529,26.9962,218157.0
2015-08-28 10:00:00,39.55,39.66,39.44,39.45,206352.0,26.9962,27.0713,26.9211,26.9279,206352.0
2015-08-28 11:00:00,39.45,39.6,39.35,39.38,235281.0,26.9279,27.0303,26.8597,26.8802,235281.0
2015-08-28 12:00:00,39.39,39.61,39.34,39.51,172633.5,26.887,27.0371,26.8529,26.9689,172633.5
2015-08-28 13:00:00,39.51,39.53,39.29,39.41,276220.5,26.9689,26.9825,26.8187,26.9006,276220.5
2015-08-28 14:00:00,39.42,39.57,39.37,39.54,227583.0,26.9075,27.0098,26.8733,26.9894,227583.0
2015-08-28 15:00:00,39.54,39.66,39.39,39.63,629698.5,26.9894,27.0713,26.887,27.0508,629698.5
2015-08-31 09:30:00,39.43,39.52,39.16,39.26,219874.5,26.9143,26.9757,26.73,26.7982,219874.5
2015-08-31 10:00:00,39.27,39.5,39.17,39.41,261477.0,26.8051,26.9621,26.7368,26.9006,261477.0
2015-08-31 11:00:00,39.41,39.62,39.29,39.55,214614.0,26.9006,27.044,26.8187,26.9962,214614.0
2015-08-31 12:00:00,39.56,39.64,39.41,39.41,163117.5,27.003,27.0576,26.9006,26.9006,163117.5
2015-08-31 13:00:00,39.41,39.51,39.29,39.34,231720.0,26.9006,26.9689,26.8187,26.8529,231720.0
2015-08-31 14:00:00,39.35,39.39,39.21,39.27,344049.0,26.8597,26.887,26.7641,26.8051,344049.0
2015-08-31 15:00:00,39.27,39.48,39.27,39.32,694477.5,26.8051,26.9484,26.8051,26.8392,694477.5
2015-09-01 09:30:00,38.51,38.73,38.27,38.47,267313.5,26.2863,26.4365,26.1225,26.259,267313.5
2015-09-01 10:00:00,38.44,38.61,38.24,38.37,347616.0,26.2385,26.3546,26.102,26.1907,347616.0
2015-09-01 11:00:00,38.39,38.59,38.31,38.33,254377.5,26.2044,26.3409,26.1498,26.1634,254377.5
2015-09-01 12:00:00,38.33,38.36,38.12,38.12,296448.0,26.1634,26.1839,26.0201,26.0201,296448.0
2015-09-01 13:00:00,38.12,38.31,38.12,38.25,236095.5,26.0201,26.1498,26.0201,26.1088,236095.5
2015-09-01 14:00:00,38.26,38.27,38.04,38.07,440194.5,26.1157,26.1225,25.9655,25.986,440194.5
2015-09-01 15:00:00,38.08,38.14,37.79,38.02,1339930.5,25.9928,26.0338,25.7948,25.9518,1339930.5
2015-09-02 09:30:00,38.6,38.66,38.21,38.34,169519.5,26.3477,26.3887,26.0815,26.1703,169519.5
2015-09-02 10:00:00,38.33,38.43,37.98,38.12,324676.5,26.1634,26.2317,25.9245,26.0201,324676.5
2015-09-02 11:00:00,38.13,38.29,38.01,38.06,359020.5,26.0269,26.1361,25.945,25.9791,359020.5
2015-09-02 12:00:00,38.04,38.15,37.91,38.13,358929.0,25.9655,26.0406,25.8768,26.0269,358929.0
2015-09-02 13:00:00,38.13,38.32,38.05,38.24,604660.5,26.0269,26.1566,25.9723,26.102,604660.5
2015-09-02 14:00:00,38.23,38.47,38.15,38.46,781098.0,26.0952,26.259,26.0406,26.2522,781098.0
2015-09-02 15:00:00,38.46,38.77,38.35,38.77,975588.0,26.2522,26.4638,26.1771,26.4638,975588.0
2015-09-03 09:30:00,38.85,39.17,38.72,38.8,270756.0,26.5184,26.7368,26.4296,26.4843,270756.0
2015-09-03 10:00:00,38.85,39.12,38.82,38.97,606103.5,26.5184,26.7027,26.4979,26.6003,606103.5
2015-09-03 11:00:00,38.97,38.99,38.77,38.93,393831.0,26.6003,26.6139,26.4638,26.573,393831.0
2015-09-03 12:00:00,38.94,38.95,38.77,38.79,272776.5,26.5798,26.5866,26.4638,26.4774,272776.5
2015-09-03 13:00:00,38.79,38.83,38.63,38.65,385051.5,26.4774,26.5047,26.3682,26.3819,385051.5
2015-09-03 14:00:00,38.64,38.86,38.63,38.8,295774.5,26.375,26.5252,26.3682,26.4843,295774.5
2015-09-03 15:00:00,38.8,38.86,38.67,38.72,1150263.0,26.4843,26.5252,26.3955,26.4296,1150263.0
2015-09-04 09:30:00,38.13,38.3,37.78,37.95,370204.5,26.0269,26.143,25.788,25.9041,370204.5
2015-09-04 10:00:00,37.93,38.16,37.9,38.05,424377.0,25.8904,26.0474,25.8699,25.9723,424377.0
2015-09-04 11:00:00,38.05,38.13,37.93,38.06,307189.5,25.9723,26.0269,25.8904,25.9791,307189.5
2015-09-04 12:00:00,38.06,38.07,37.89,37.93,171297.0,25.9791,25.986,25.8631,25.8904,171297.0
2015-09-04 13:00:00,37.93,37.99,37.83,37.85,273907.5,25.8904,25.9314,25.8221,25.8358,273907.5
2015-09-04 14:00:00,37.88,37.89,37.75,37.87,288483.0,25.8563,25.8631,25.7675,25.8495,288483.0
2015-09-04 15:00:00,37.87,38.09,37.8,37.88,1046842.5,25.8495,25.9996,25.8017,25.8563,1046842.5
2015-09-08 09:30:00,38.55,38.55,38.17,38.3,339604.5,26.3136,26.3136,26.0542,26.143,339604.5
2015-09-08 10:00:00,38.31,38.34,38.02,38.11,595479.0,26.1498,26.1703,25.9518,26.0133,595479.0
2015-09-08 11:00:00,38.11,38.17,38.01,38.09,435861.0,26.0133,26.0542,25.945,25.9996,435861.0
2015-09-08 12:00:00,38.09,38.29,38.07,38.24,475420.5,25.9996,26.1361,25.986,26.102,475420.5
2015-09-08 13:00:00,38.25,38.34,38.17,38.33,278587.5,26.1088,26.1703,26.0542,26.1634,278587.5
2015-09-08 14:00:00,38.33,38.43,38.3,38.39,478722.0,26.1634,26.2317,26.143,26.2044,478722.0
2015-09-08 15:00:00,38.38,38.46,38.36,38.4,748080.0,26.1976,26.2522,26.1839,26.2112,748080.0
2015-09-09 09:30:00,38.74,38.92,38.53,38.91,540507.0,26.4433,26.5662,26.3,26.5593,540507.0
2015-09-09 10:00:00,38.92,38.93,38.63,38.7,291345.0,26.5662,26.573,26.3682,26.416,291345.0
2015-09-09 11:00:00,38.68,38.83,38.66,38.81,161328.0,26.4023,26.5047,26.3887,26.4911,161328.0
2015-09-09 12:00:00,38.81,38.91,38.76,38.83,298359.0,26.4911,26.5593,26.457,26.5047,298359.0
2015-09-09 13:00:00,38.83,38.84,38.55,38.57,349237.5,26.5047,26.5116,26.3136,26.3273,349237.5
2015-09-09 14:00:00,38.57,38.67,38.47,38.58,258016.5,26.3273,26.3955,26.259,26.3341,258016.5
2015-09-09 15:00:00,38.57,38.64,38.17,38.26,777766.5,26.3273,26.375,26.0542,26.1157,777766.5
2015-09-10 09:30:00,38.14,38.49,38.01,38.27,123958.5,26.0338,26.2727,25.945,26.1225,123958.5
2015-09-10 10:00:00,38.25,38.55,38.17,38.47,407062.5,26.1088,26.3136,26.0542,26.259,407062.5
2015-09-10 11:00:00,38.48,38.48,38.25,38.32,308952.0,26.2658,26.2658,26.1088,26.1566,308952.0
2015-09-10 12:00:00,38.33,38.38,38.24,38.28,362593.5,26.1634,26.1976,26.102,26.1293,362593.5
2015-09-10 13:00:00,38.28,38.45,38.25,38.33,490338.0,26.1293,26.2454,26.1088,26.1634,490338.0
2015-09-10 14:00:00,38.34,38.42,38.24,38.25,280155.0,26.1703,26.2249,26.102,26.1088,280155.0
2015-09-10 15:00:00,38.24,38.27,38.07,38.23,753412.5,26.102,26.1225,25.986,26.0952,753412.5
2015-09-11 09:30:00,38.13,38.33,37.96,37.97,144733.5,26.0269,26.1634,25.9109,25.9177,144733.5
2015-09-11 10:00:00,37.96,38.0,37.86,37.93,163590.0,25.9109,25.9382,25.8426,25.8904,163590.0
2015-09-11 11:00:00,37.94,38.18,37.9,38.13,250474.5,25.8972,26.0611,25.8699,26.0269,250474.5
2015-09-11 12:00:00,38.13,38.32,38.12,38.25,325344.0,26.0269,26.1566,26.0201,26.1088,325344.0
2015-09-11 13:00:00,38.25,38.26,38.13,38.23,166195.5,26.1088,26.1157,26.0269,26.0952,166195.5
2015-09-11 14:00:00,38.23,38.34,38.19,38.26,254406.0,26.0952,26.1703,26.0679,26.1157,254406.0
2015-09-11 15:00:00,38.26,38.32,38.19,38.3,722913.0,26.1157,26.1566,26.0679,26.143,722913.0
2015-09-14 09:30:00,38.27,38.38,38.02,38.17,172152.0,26.1225,26.1976,25.9518,26.0542,172152.0
2015-09-14 10:00:00,38.17,38.23,38.07,38.18,187992.0,26.0542,26.0952,25.986,26.0611,187992.0
2015-09-14 11:00:00,38.17,38.23,37.99,38.06,142711.5,26.0542,26.0952,25.9314,25.9791,142711.5
2015-09-14 12:00:00,38.07,38.15,38.02,38.11,149605.5,25.986,26.0406,25.9518,26.0133,149605.5
2015-09-14 13:00:00,38.1,38.16,38.07,38.15,203278.5,26.0064,26.0474,25.986,26.0406,203278.5
2015-09-14 14:00:00,38.15,38.15,38.01,38.04,239530.5,26.0406,26.0406,25.945,25.9655,239530.5
2015-09-14 15:00:00,38.04,38.1,37.97,38.05,541596.0,25.9655,26.0064,25.9177,25.9723,541596.0
2015-09-15 09:30:00,38.24,38.25,37.91,38.23,246673.5,26.102,26.1088,25.8768,26.0952,246673.5
2015-09-15 10:00:00,38.25,38.39,38.09,38.33,307123.5,26.1088,26.2044,25.9996,26.1634,307123.5
2015-09-15 11:00:00,38.32,38.35,38.26,38.31,244288.5,26.1566,26.1771,26.1157,26.1498,244288.5
2015-09-15 12:00:00,38.31,38.39,38.29,38.33,238747.5,26.1498,26.2044,26.1361,26.1634,238747.5
2015-09-15 13:00:00,38.33,38.47,38.29,38.45,262204.5,26.1634,26.259,26.1361,26.2454,262204.5
2015-09-15 14:00:00,38.45,38.65,38.43,38.65,450288.0,26.2454,26.3819,26.2317,26.3819,450288.0
2015-09-15 15:00:00,38.65,38.89,38.65,38.85,854430.0,26.3819,26.5457,26.3819,26.5184,854430.0
2015-09-16 09:30:00,38.93,39.08,38.81,38.92,114429.0,26.573,26.6754,26.4911,26.5662,114429.0
2015-09-16 10:00:00,38.93,39.09,38.87,38.94,150156.0,26.573,26.6822,26.532,26.5798,150156.0
2015-09-16 11:00:00,38.95,39.09,38.92,39.01,139930.5,26.5866,26.6822,26.5662,26.6276,139930.5
2015-09-16 12:00:00,39.01,39.11,38.95,39.1,111486.0,26.6276,26.6959,26.5866,26.689,111486.0
2015-09-16 13:00:00,39.09,39.12,39.01,39.05,177781.5,26.6822,26.7027,26.6276,26.6549,177781.5
2015-09-16 14:00:00,39.05,39.14,38.99,39.12,198891.0,26.6549,26.7163,26.6139,26.7027,198891.0
2015-09-16 15:00:00,39.12,39.18,39.07,39.1,481476.0,26.7027,26.7436,26.6686,26.689,481476.0
2015-09-17 09:30:00,38.98,39.18,38.67,38.71,233529.0,26.6071,26.7436,26.3955,26.4228,233529.0
2015-09-17 10:00:00,38.71,38.91,38.62,38.89,186117.0,26.4228,26.5593,26.3614,26.5457,186117.0
2015-09-17 11:00:00,38.89,38.97,38.81,38.92,224964.0,26.5457,26.6003,26.4911,26.5662,224964.0
2015-09-17 12:00:00,38.93,39.01,38.91,38.98,118084.5,26.573,26.6276,26.5593,26.6071,118084.5
2015-09-17 13:00:00,38.97,39.05,38.95,39.01,202128.0,26.6003,26.6549,26.5866,26.6276,202128.0
2015-09-17 14:00:00,39.02,39.21,38.67,39.07,340843.5,26.6344,26.7641,26.3955,26.6686,340843.5
2015-09-17 15:00:00,39.07,39.12,38.39,38.5,919593.0,26.6686,26.7027,26.2044,26.2795,919593.0
2015-09-18 09:30:00,37.82,38.01,37.21,37.79,1083795.0,25.8153,25.945,25.3989,25.7948,1083795.0
2015-09-18 10:00:00,37.78,38.1,37.72,37.99,260620.5,25.788,26.0064,25.7471,25.9314,260620.5
2015-09-18 11:00:00,37.99,38.07,37.86,37.96,144505.5,25.9314,25.986,25.8426,25.9109,144505.5
2015-09-18 12:00:00,37.96,37.97,37.63,37.71,138123.0,25.9109,25.9177,25.6856,25.7402,138123.0
2015-09-18 13:00:00,37.69,37.77,37.53,37.55,136255.5,25.7266,25.7812,25.6174,25.631,136255.5
2015-09-18 14:00:00,37.55,37.75,37.53,37.72,157192.5,25.631,25.7675,25.6174,25.7471,157192.5
2015-09-18 15:00:00,37.71,37.75,37.43,37.54,826071.0,25.7402,25.7675,25.5491,25.6242,826071.0
2015-09-21 09:30:00,37.64,38.01,37.55,37.83,225033.0,25.6925,25.945,25.631,25.8221,225033.0
2015-09-21 10:00:00,37.85,38.08,37.82,37.96,271330.5,25.8358,25.9928,25.8153,25.9109,271330.5
2015-09-21 11:00:00,37.96,37.99,37.64,37.68,217972.5,25.9109,25.9314,25.6925,25.7198,217972.5
2015-09-21 12:00:00,37.67,37.69,37.39,37.48,175404.0,25.7129,25.7266,25.5218,25.5832,175404.0
2015-09-21 13:00:00,37.47,37.63,37.45,37.58,152947.5,25.5764,25.6856,25.5628,25.6515,152947.5
2015-09-21 14:00:00,37.57,37.74,37.54,37.72,179533.5,25.6447,25.7607,25.6242,25.7471,179533.5
2015-09-21 15:00:00,37.73,37.77,37.58,37.7,371746.5,25.7539,25.7812,25.6515,25.7334,371746.5
2015-09-22 09:30:00,37.03,37.51,36.76,36.87,227248.5,25.2761,25.6037,25.0918,25.1669,227248.5
2015-09-22 10:00:00,36.88,36.95,36.37,36.42,664123.5,25.1737,25.2215,24.8256,24.8597,664123.5
2015-09-22 11:00:00,36.43,36.47,36.31,36.41,322426.5,24.8665,24.8938,24.7846,24.8529,322426.5
2015-09-22 12:00:00,36.41,36.63,36.37,36.48,323457.0,24.8529,25.003,24.8256,24.9007,323457.0
2015-09-22 13:00:00,36.48,36.65,36.48,36.62,368383.5,24.9007,25.0167,24.9007,24.9962,368383.5
2015-09-22 14:00:00,36.61,36.65,36.51,36.63,304503.0,24.9894,25.0167,24.9211,25.003,304503.0
2015-09-22 15:00:00,36.63,36.73,36.57,36.69,695826.0,25.003,25.0713,24.9621,25.044,695826.0
2015-09-23 09:30:00,36.66,36.73,36.45,36.51,98898.0,25.0235,25.0713,24.8802,24.9211,98898.0
2015-09-23 10:00:00,36.51,36.93,36.51,36.69,561037.5,24.9211,25.2078,24.9211,25.044,561037.5
2015-09-23 11:00:00,36.69,36.71,36.3,36.39,232153.5,25.044,25.0577,24.7778,24.8392,232153.5
2015-09-23 12:00:00,36.4,36.57,36.35,36.55,310809.0,24.8461,24.9621,24.8119,24.9484,310809.0
2015-09-23 13:00:00,36.55,36.81,36.54,36.75,338245.5,24.9484,25.1259,24.9416,25.085,338245.5
2015-09-23 14:00:00,36.75,36.93,36.69,36.74,570523.5,25.085,25.2078,25.044,25.0781,570523.5
2015-09-23 15:00:00,36.74,36.74,36.6,36.64,879331.5,25.0781,25.0781,24.9826,25.0099,879331.5
2015-09-24 09:30:00,36.31,36.57,35.75,35.93,393357.0,24.7846,24.9621,24.4024,24.5252,393357.0
2015-09-24 10:00:00,35.93,35.98,35.81,35.92,431979.0,24.5252,24.5594,24.4433,24.5184,431979.0
2015-09-24 11:00:00,35.91,36.17,35.83,36.17,459888.0,24.5116,24.6891,24.457,24.6891,459888.0
2015-09-24 12:00:00,36.18,36.36,36.11,36.11,339370.5,24.6959,24.8188,24.6481,24.6481,339370.5
2015-09-24 13:00:00,36.11,36.17,36.04,36.11,394935.0,24.6481,24.6891,24.6003,24.6481,394935.0
2015-09-24 14:00:00,36.11,36.45,36.08,36.39,670495.5,24.6481,24.8802,24.6276,24.8392,670495.5
2015-09-24 15:00:00,36.39,36.44,36.21,36.32,967729.5,24.8392,24.8734,24.7164,24.7914,967729.5
2015-09-25 09:30:00,36.26,36.47,36.07,36.15,362533.5,24.7505,24.8938,24.6208,24.6754,362533.5
2015-09-25 10:00:00,36.17,36.18,35.85,36.02,593049.0,24.6891,24.6959,24.4706,24.5867,593049.0
2015-09-25 11:00:00,36.01,36.02,35.84,35.85,252969.0,24.5798,24.5867,24.4638,24.4706,252969.0
2015-09-25 12:00:00,35.85,35.9,35.77,35.84,359770.5,24.4706,24.5048,24.416,24.4638,359770.5
2015-09-25 13:00:00,35.84,35.87,35.79,35.81,453223.5,24.4638,24.4843,24.4297,24.4433,453223.5
2015-09-25 14:00:00,35.8,35.81,35.45,35.52,624000.0,24.4365,24.4433,24.1976,24.2454,624000.0
2015-09-25 15:00:00,35.52,35.53,35.31,35.44,1846837.5,24.2454,24.2522,24.102,24.1908,1846837.5
2015-09-28 09:30:00,35.1,35.44,34.93,34.95,553026.0,23.9587,24.1908,23.8427,23.8563,553026.0
2015-09-28 10:00:00,34.95,35.01,34.69,34.8,1107810.0,23.8563,23.8973,23.6788,23.7539,1107810.0
2015-09-28 11:00:00,34.81,34.87,34.54,34.54,970623.0,23.7607,23.8017,23.5764,23.5764,970623.0
2015-09-28 12:00:00,34.54,34.57,34.38,34.46,1254600.0,23.5764,23.5969,23.4672,23.5218,1254600.0
2015-09-28 13:00:00,34.46,34.59,34.38,34.55,1160679.0,23.5218,23.6106,23.4672,23.5833,1160679.0
2015-09-28 14:00:00,34.56,34.58,34.43,34.46,930330.0,23.5901,23.6038,23.5014,23.5218,930330.0
2015-09-28 15:00:00,34.47,34.57,34.37,34.51,2645835.0,23.5287,23.5969,23.4604,23.556,2645835.0
2015-09-29 09:30:00,34.57,34.86,34.51,34.86,548104.5,23.5969,23.7949,23.556,23.7949,548104.5
2015-09-29 10:00:00,34.86,35.21,34.79,35.07,607165.5,23.7949,24.0338,23.7471,23.9382,607165.5
2015-09-29 11:00:00,35.07,35.1,34.91,34.91,642576.0,23.9382,23.9587,23.829,23.829,642576.0
2015-09-29 12:00:00,34.91,34.94,34.82,34.83,238260.0,23.829,23.8495,23.7676,23.7744,238260.0
2015-09-29 13:00:00,34.83,35.06,34.81,34.99,331300.5,23.7744,23.9314,23.7607,23.8836,331300.5
2015-09-29 14:00:00,34.99,35.0,34.85,34.85,586309.5,23.8836,23.8904,23.788,23.788,586309.5
2015-09-29 15:00:00,34.85,34.92,34.73,34.81,1220013.0,23.788,23.8358,23.7061,23.7607,1220013.0
2015-09-30 09:30:00,35.03,35.19,34.78,34.85,278082.0,23.9109,24.0201,23.7403,23.788,278082.0
2015-09-30 10:00:00,34.85,34.89,34.52,34.55,517465.5,23.788,23.8154,23.5628,23.5833,517465.5
2015-09-30 11:00:00,34.56,34.62,34.34,34.41,284784.0,23.5901,23.6311,23.4399,23.4877,284784.0
2015-09-30 12:00:00,34.41,34.49,34.35,34.45,271002.0,23.4877,23.5423,23.4468,23.515,271002.0
2015-09-30 13:00:00,34.45,34.71,34.45,34.65,350280.0,23.515,23.6925,23.515,23.6515,350280.0
2015-09-30 14:00:00,34.65,34.75,34.61,34.74,437281.5,23.6515,23.7198,23.6242,23.713,437281.5
2015-09-30 15:00:00,34.74,34.8,34.59,34.77,1759815.0,23.713,23.7539,23.6106,23.7334,1759815.0
2015-10-01 09:30:00,34.85,35.14,34.52,34.53,280096.5,23.788,23.986,23.5628,23.5696,280096.5
2015-10-01 10:00:00,34.53,34.77,34.45,34.53,657894.0,23.5696,23.7334,23.515,23.5696,657894.0
2015-10-01 11:00:00,34.53,34.59,34.22,34.26,326544.0,23.5696,23.6106,23.358,23.3853,326544.0
2015-10-01 12:00:00,34.25,34.37,34.11,34.11,430689.0,23.3785,23.4604,23.2829,23.2829,430689.0
2015-10-01 13:00:00,34.11,34.24,34.01,34.19,424884.0,23.2829,23.3717,23.2147,23.3375,424884.0
2015-10-01 14:00:00,34.19,34.45,34.15,34.41,649348.5,23.3375,23.515,23.3102,23.4877,649348.5
2015-10-01 15:00:00,34.41,34.44,34.25,34.44,719767.5,23.4877,23.5082,23.3785,23.5082,719767.5
2015-10-02 09:30:00,33.83,34.2,33.33,33.55,703558.5,23.0918,23.3444,22.7505,22.9007,703558.5
2015-10-02 10:00:00,33.54,33.73,33.34,33.72,1702698.0,22.8939,23.0236,22.7573,23.0167,1702698.0
2015-10-02 11:00:00,33.71,33.91,33.71,33.8,1116150.0,23.0099,23.1464,23.0099,23.0713,1116150.0
2015-10-02 12:00:00,33.8,33.95,33.77,33.88,2022532.5,23.0713,23.1737,23.0509,23.1259,2022532.5
2015-10-02 13:00:00,33.88,34.22,33.87,34.19,903138.0,23.1259,23.358,23.1191,23.3375,903138.0
2015-10-02 14:00:00,34.19,34.43,34.17,34.41,630513.0,23.3375,23.5014,23.3239,23.4877,630513.0
2015-10-02 15:00:00,34.41,34.78,34.39,34.71,1414867.5,23.4877,23.7403,23.4741,23.6925,1414867.5
2015-10-05 09:30:00,35.03,35.5,34.67,35.37,288367.5,23.9109,24.2317,23.6652,24.143,288367.5
2015-10-05 10:00:00,35.37,35.71,35.29,35.69,541308.0,24.143,24.3751,24.0884,24.3614,541308.0
2015-10-05 11:00:00,35.69,35.96,35.65,35.94,371338.5,24.3614,24.5457,24.3341,24.5321,371338.5
2015-10-05 12:00:00,35.95,36.15,35.9,36.04,380659.5,24.5389,24.6754,24.5048,24.6003,380659.5
2015-10-05 13:00:00,36.04,36.28,36.04,36.23,484782.0,24.6003,24.7641,24.6003,24.73,484782.0
2015-10-05 14:00:00,36.23,36.34,36.09,36.22,582016.5,24.73,24.8051,24.6345,24.7232,582016.5
2015-10-05 15:00:00,36.21,36.29,36.13,36.16,825367.5,24.7164,24.771,24.6618,24.6822,825367.5
2015-10-06 09:30:00,35.99,36.33,35.93,36.3,212436.0,24.5662,24.7983,24.5252,24.7778,212436.0
2015-10-06 10:00:00,36.3,36.31,35.77,35.9,542136.0,24.7778,24.7846,24.416,24.5048,542136.0
2015-10-06 11:00:00,35.9,36.16,35.9,36.01,378318.0,24.5048,24.6822,24.5048,24.5798,378318.0
2015-10-06 12:00:00,36.0,36.04,35.9,36.03,185335.5,24.573,24.6003,24.5048,24.5935,185335.5
2015-10-06 13:00:00,36.03,36.11,35.91,35.93,209440.5,24.5935,24.6481,24.5116,24.5252,209440.5
2015-10-06 14:00:00,35.93,36.09,35.93,35.95,254319.0,24.5252,24.6345,24.5252,24.5389,254319.0
2015-10-06 15:00:00,35.95,36.09,35.93,36.06,718422.0,24.5389,24.6345,24.5252,24.614,718422.0
2015-10-07 09:30:00,36.26,37.03,36.23,37.01,371679.0,24.7505,25.2761,24.73,25.2624,371679.0
2015-10-07 10:00:00,37.01,37.11,36.39,36.43,917614.5,25.2624,25.3307,24.8392,24.8665,917614.5
2015-10-07 11:00:00,36.45,36.46,36.11,36.37,445705.5,24.8802,24.887,24.6481,24.8256,445705.5
2015-10-07 12:00:00,36.38,36.49,36.23,36.44,329077.5,24.8324,24.9075,24.73,24.8734,329077.5
2015-10-07 13:00:00,36.45,36.67,36.45,36.58,389125.5,24.8802,25.0304,24.8802,24.9689,389125.5
2015-10-07 14:00:00,36.59,36.65,36.43,36.52,392095.5,24.9757,25.0167,24.8665,24.928,392095.5
2015-10-07 15:00:00,36.52,36.71,36.49,36.7,1125426.0,24.928,25.0577,24.9075,25.0508,1125426.0
2015-10-08 09:30:00,36.58,36.81,36.51,36.54,235360.5,24.9689,25.1259,24.9211,24.9416,235360.5
2015-10-08 10:00:00,36.54,36.65,36.43,36.6,448665.0,24.9416,25.0167,24.8665,24.9826,448665.0
2015-10-08 11:00:00,36.6,36.86,36.56,36.85,226480.5,24.9826,25.16,24.9553,25.1532,226480.5
2015-10-08 12:00:00,36.87,37.05,36.87,36.99,218841.0,25.1669,25.2897,25.1669,25.2488,218841.0
2015-10-08 13:00:00,37.0,37.05,36.89,37.03,210961.5,25.2556,25.2897,25.1805,25.2761,210961.5
2015-10-08 14:00:00,37.04,37.25,37.0,37.21,528739.5,25.2829,25.4263,25.2556,25.3989,528739.5
2015-10-08 15:00:00,37.2,37.31,37.15,37.21,603427.5,25.3921,25.4672,25.358,25.3989,603427.5
2015-10-09 09:30:00,36.74,37.37,36.74,36.9,345496.5,25.0781,25.5082,25.0781,25.1873,345496.5
2015-10-09 10:00:00,36.9,37.11,36.61,37.09,490393.5,25.1873,25.3307,24.9894,25.317,490393.5
2015-10-09 11:00:00,37.11,37.13,36.91,36.94,268614.0,25.3307,25.3443,25.1942,25.2146,268614.0
2015-10-09 12:00:00,36.94,37.03,36.85,36.99,248056.5,25.2146,25.2761,25.1532,25.2488,248056.5
2015-10-09 13:00:00,36.98,37.02,36.79,36.86,261364.5,25.242,25.2693,25.1123,25.16,261364.5
2015-10-09 14:00:00,36.86,36.91,36.73,36.81,298755.0,25.16,25.1942,25.0713,25.1259,298755.0
2015-10-09 15:00:00,36.81,36.9,36.75,36.85,408406.5,25.1259,25.1873,25.085,25.1532,408406.5
2015-10-12 09:30:00,36.9,37.2,36.61,36.81,113490.0,25.1873,25.3921,24.9894,25.1259,113490.0
2015-10-12 10:00:00,36.78,36.83,36.55,36.64,224980.5,25.1054,25.1396,24.9484,25.0099,224980.5
2015-10-12 11:00:00,36.63,36.77,36.61,36.62,161382.0,25.003,25.0986,24.9894,24.9962,161382.0
2015-10-12 12:00:00,36.62,36.67,36.5,36.65,209976.0,24.9962,25.0304,24.9143,25.0167,209976.0
2015-10-12 13:00:00,36.64,36.73,36.6,36.61,407941.5,25.0099,25.0713,24.9826,24.9894,407941.5
2015-10-12 14:00:00,36.61,36.63,36.59,36.61,209424.0,24.9894,25.003,24.9757,24.9894,209424.0
2015-10-12 15:00:00,36.61,36.66,36.53,36.57,552774.0,24.9894,25.0235,24.9348,24.9621,552774.0
2015-10-13 09:30:00,36.42,36.42,35.82,36.32,233592.0,24.8597,24.8597,24.4502,24.7914,233592.0
2015-10-13 10:00:00,36.32,36.47,36.19,36.45,238569.0,24.7914,24.8938,24.7027,24.8802,238569.0
2015-10-13 11:00:00,36.45,36.46,36.21,36.29,222156.0,24.8802,24.887,24.7164,24.771,222156.0
2015-10-13 12:00:00,36.29,36.31,36.06,36.06,347793.0,24.771,24.7846,24.614,24.614,347793.0
2015-10-13 13:00:00,36.06,36.15,36.01,36.15,347701.5,24.614,24.6754,24.5798,24.6754,347701.5
2015-10-13 14:00:00,36.16,36.24,36.03,36.06,355758.0,24.6822,24.7368,24.5935,24.614,355758.0
2015-10-13 15:00:00,36.06,36.13,35.91,35.94,864378.0,24.614,24.6618,24.5116,24.5321,864378.0
2015-10-14 09:30:00,36.14,36.14,35.54,35.93,252300.0,24.6686,24.6686,24.259,24.5252,252300.0
2015-10-14 10:00:00,35.97,36.14,35.67,35.73,406164.0,24.5525,24.6686,24.3478,24.3887,406164.0
2015-10-14 11:00:00,35.74,35.79,35.59,35.69,233854.5,24.3955,24.4297,24.2932,24.3614,233854.5
2015-10-14 12:00:00,35.69,35.74,35.47,35.67,319368.0,24.3614,24.3955,24.2113,24.3478,319368.0
2015-10-14 13:00:00,35.66,35.74,35.57,35.59,254170.5,24.3409,24.3955,24.2795,24.2932,254170.5
2015-10-14 14:00:00,35.6,35.67,35.45,35.49,258481.5,24.3,24.3478,24.1976,24.2249,258481.5
2015-10-14 15:00:00,35.5,35.65,35.46,35.52,616231.5,24.2317,24.3341,24.2044,24.2454,616231.5
2015-10-15 09:30:00,35.71,36.33,35.25,35.52,230055.0,24.3751,24.7983,24.0611,24.2454,230055.0
2015-10-15 10:00:00,35.52,35.61,35.42,35.43,244065.0,24.2454,24.3068,24.1771,24.1839,244065.0
2015-10-15 11:00:00,35.43,35.45,35.15,35.21,336865.5,24.1839,24.1976,23.9928,24.0338,336865.5
2015-10-15 12:00:00,35.2,35.33,35.14,35.32,309697.5,24.027,24.1157,23.986,24.1089,309697.5
2015-10-15 13:00:00,35.32,35.44,35.29,35.41,403348.5,24.1089,24.1908,24.0884,24.1703,403348.5
2015-10-15 14:00:00,35.41,35.67,35.4,35.65,660438.0,24.1703,24.3478,24.1635,24.3341,660438.0
2015-10-15 15:00:00,35.64,35.71,35.57,35.65,879529.5,24.3273,24.3751,24.2795,24.3341,879529.5
2015-10-16 09:30:00,35.79,35.79,34.79,34.91,687894.0,24.4297,24.4297,23.7471,23.829,687894.0
2015-10-16 10:00:00,34.91,34.99,34.63,34.69,1175836.5,23.829,23.8836,23.6379,23.6788,1175836.5
2015-10-16 11:00:00,34.69,35.06,34.69,35.02,986241.0,23.6788,23.9314,23.6788,23.9041,986241.0
2015-10-16 12:00:00,35.03,35.04,34.75,34.86,359254.5,23.9109,23.9177,23.7198,23.7949,359254.5
2015-10-16 13:00:00,34.86,35.05,34.85,34.85,384205.5,23.7949,23.9246,23.788,23.788,384205.5
2015-10-16 14:00:00,34.85,35.08,34.84,35.04,575589.0,23.788,23.945,23.7812,23.9177,575589.0
2015-10-16 15:00:00,35.04,35.11,35.0,35.02,1517710.5,23.9177,23.9655,23.8904,23.9041,1517710.5
2015-10-19 09:30:00,34.96,35.31,34.63,34.85,239637.0,23.8631,24.102,23.6379,23.788,239637.0
2015-10-19 10:00:00,34.85,34.96,34.71,34.77,605229.0,23.788,23.8631,23.6925,23.7334,605229.0
2015-10-19 11:00:00,34.77,34.86,34.71,34.85,547575.0,23.7334,23.7949,23.6925,23.788,547575.0
2015-10-19 12:00:00,34.84,34.86,34.76,34.8,439143.0,23.7812,23.7949,23.7266,23.7539,439143.0
2015-10-19 13:00:00,34.81,34.86,34.77,34.79,563374.5,23.7607,23.7949,23.7334,23.7471,563374.5
2015-10-19 14:00:00,34.79,34.87,34.73,34.78,548662.5,23.7471,23.8017,23.7061,23.7403,548662.5
2015-10-19 15:00:00,34.78,34.86,34.74,34.84,701046.0,23.7403,23.7949,23.713,23.7812,701046.0
2015-10-20 09:30:00,34.36,34.69,34.19,34.68,484617.0,23.4536,23.6788,23.3375,23.672,484617.0
2015-10-20 10:00:00,34.67,35.46,34.67,35.43,961956.0,23.6652,24.2044,23.6652,24.1839,961956.0
2015-10-20 11:00:00,35.43,35.44,35.14,35.38,607209.0,24.1839,24.1908,23.986,24.1498,607209.0
2015-10-20 12:00:00,35.37,35.38,35.23,35.28,378307.5,24.143,24.1498,24.0474,24.0816,378307.5
2015-10-20 13:00:00,35.27,35.45,35.26,35.39,505929.0,24.0747,24.1976,24.0679,24.1566,505929.0
2015-10-20 14:00:00,35.39,35.43,35.31,35.42,440568.0,24.1566,24.1839,24.102,24.1771,440568.0
2015-10-20 15:00:00,35.42,35.44,35.29,35.35,957544.5,24.1771,24.1908,24.0884,24.1293,957544.5
2015-10-21 09:30:00,35.51,35.59,35.1,35.12,308173.5,24.2386,24.2932,23.9587,23.9723,308173.5
2015-10-21 10:00:00,35.13,35.37,35.06,35.37,375562.5,23.9792,24.143,23.9314,24.143,375562.5
2015-10-21 11:00:00,35.37,35.51,35.34,35.48,298200.0,24.143,24.2386,24.1225,24.2181,298200.0
2015-10-21 12:00:00,35.47,35.81,35.47,35.71,341643.0,24.2113,24.4433,24.2113,24.3751,341643.0
2015-10-21 13:00:00,35.7,35.71,35.39,35.41,465552.0,24.3682,24.3751,24.1566,24.1703,465552.0
2015-10-21 14:00:00,35.41,35.47,35.24,35.4,449946.0,24.1703,24.2113,24.0543,24.1635,449946.0
2015-10-21 15:00:00,35.41,35.45,35.16,35.18,1010292.0,24.1703,24.1976,23.9996,24.0133,1010292.0
2015-10-22 09:30:00,35.89,35.89,35.25,35.69,255105.0,24.4979,24.4979,24.0611,24.3614,255105.0
2015-10-22 10:00:00,35.69,36.03,35.67,35.85,553531.5,24.3614,24.5935,24.3478,24.4706,553531.5
2015-10-22 11:00:00,35.87,36.14,35.87,36.03,695454.0,24.4843,24.6686,24.4843,24.5935,695454.0
2015-10-22 12:00:00,36.03,36.17,35.99,36.07,435093.0,24.5935,24.6891,24.5662,24.6208,435093.0
2015-10-22 13:00:00,36.07,36.08,35.79,35.83,481767.0,24.6208,24.6276,24.4297,24.457,481767.0
2015-10-22 14:00:00,35.83,36.0,35.71,35.99,409210.5,24.457,24.573,24.3751,24.5662,409210.5
2015-10-22 15:00:00,35.99,36.01,35.89,35.96,638437.5,24.5662,24.5798,24.4979,24.5457,638437.5
2015-10-23 09:30:00,36.04,36.45,35.82,36.39,459105.0,24.6003,24.8802,24.4502,24.8392,459105.0
2015-10-23 10:00:00,36.38,36.57,36.23,36.4,557965.5,24.8324,24.9621,24.73,24.8461,557965.5
2015-10-23 11:00:00,36.41,36.55,36.05,36.11,484548.0,24.8529,24.9484,24.6071,24.6481,484548.0
2015-10-23 12:00:00,36.11,36.33,35.99,36.33,464739.0,24.6481,24.7983,24.5662,24.7983,464739.0
2015-10-23 13:00:00,36.32,36.59,36.25,36.5,548589.0,24.7914,24.9757,24.7437,24.9143,548589.0
2015-10-23 14:00:00,36.49,36.69,36.47,36.62,499611.0,24.9075,25.044,24.8938,24.9962,499611.0
2015-10-23 15:00:00,36.62,36.69,36.51,36.56,738133.5,24.9962,25.044,24.9211,24.9553,738133.5
2015-10-26 09:30:00,36.6,36.68,36.51,36.56,301252.5,24.9826,25.0372,24.9211,24.9553,301252.5
2015-10-26 10:00:00,36.55,36.69,36.53,36.56,417796.5,24.9484,25.044,24.9348,24.9553,417796.5
2015-10-26 11:00:00,36.57,36.65,36.4,36.59,709507.5,24.9621,25.0167,24.8461,24.9757,709507.5
2015-10-26 12:00:00,36.59,36.73,36.5,36.72,414672.0,24.9757,25.0713,24.9143,25.0645,414672.0
2015-10-26 13:00:00,36.71,36.77,36.63,36.65,464574.0,25.0577,25.0986,25.003,25.0167,464574.0
2015-10-26 14:00:00,36.65,36.77,36.58,36.73,610360.5,25.0167,25.0986,24.9689,25.0713,610360.5
2015-10-26 15:00:00,36.73,36.78,36.4,36.6,2117478.0,25.0713,25.1054,24.8461,24.9826,2117478.0
2015-10-27 09:30:00,34.29,35.99,32.97,35.51,1776823.5,23.4058,24.5662,22.5048,24.2386,1776823.5
2015-10-27 10:00:00,35.49,35.89,34.4,34.43,2108491.5,24.2249,24.4979,23.4809,23.5014,2108491.5
2015-10-27 11:00:00,34.43,34.61,34.31,34.43,1310107.5,23.5014,23.6242,23.4195,23.5014,1310107.5
2015-10-27 12:00:00,34.43,34.89,34.03,34.49,1211916.0,23.5014,23.8154,23.2283,23.5423,1211916.0
2015-10-27 13:00:00,34.49,34.64,34.39,34.4,608025.0,23.5423,23.6447,23.4741,23.4809,608025.0
2015-10-27 14:00:00,34.41,34.47,34.15,34.15,731214.0,23.4877,23.5287,23.3102,23.3102,731214.0
2015-10-27 15:00:00,34.15,34.43,34.03,34.14,1892080.5,23.3102,23.5014,23.2283,23.3034,1892080.5
2015-10-28 09:30:00,34.37,34.56,33.69,34.55,799749.0,23.4604,23.5901,22.9963,23.5833,799749.0
2015-10-28 10:00:00,34.55,35.31,34.53,35.29,1050540.0,23.5833,24.102,23.5696,24.0884,1050540.0
2015-10-28 11:00:00,35.29,35.33,35.05,35.27,721660.5,24.0884,24.1157,23.9246,24.0747,721660.5
2015-10-28 12:00:00,35.27,35.58,35.17,35.51,623358.0,24.0747,24.2863,24.0065,24.2386,623358.0
2015-10-28 13:00:00,35.49,35.76,35.34,35.71,490168.5,24.2249,24.4092,24.1225,24.3751,490168.5
2015-10-28 14:00:00,35.71,35.71,35.05,35.46,1229143.5,24.3751,24.3751,23.9246,24.2044,1229143.5
2015-10-28 15:00:00,35.47,35.87,35.4,35.82,1294092.0,24.2113,24.4843,24.1635,24.4502,1294092.0
2015-10-29 09:30:00,35.75,35.84,35.44,35.45,209494.5,24.4024,24.4638,24.1908,24.1976,209494.5
2015-10-29 10:00:00,35.46,35.82,35.16,35.24,410236.5,24.2044,24.4502,23.9996,24.0543,410236.5
2015-10-29 11:00:00,35.25,35.6,35.19,35.59,348721.5,24.0611,24.3,24.0201,24.2932,348721.5
2015-10-29 12:00:00,35.59,35.59,35.39,35.44,177526.5,24.2932,24.2932,24.1566,24.1908,177526.5
2015-10-29 13:00:00,35.45,35.49,35.17,35.2,255474.0,24.1976,24.2249,24.0065,24.027,255474.0
2015-10-29 14:00:00,35.19,35.32,35.19,35.28,288682.5,24.0201,24.1089,24.0201,24.0816,288682.5
2015-10-29 15:00:00,35.27,35.51,35.25,35.43,624007.5,24.0747,24.2386,24.0611,24.1839,624007.5
2015-10-30 09:30:00,35.45,35.49,34.71,35.26,372609.0,24.1976,24.2249,23.6925,24.0679,372609.0
2015-10-30 10:00:00,35.28,35.37,35.03,35.1,364251.0,24.0816,24.143,23.9109,23.9587,364251.0
2015-10-30 11:00:00,35.1,35.12,34.96,35.05,307545.0,23.9587,23.9723,23.8631,23.9246,307545.0
2015-10-30 12:00:00,35.05,35.27,35.03,35.22,243658.5,23.9246,24.0747,23.9109,24.0406,243658.5
2015-10-30 13:00:00,35.23,35.25,35.15,35.17,245289.0,24.0474,24.0611,23.9928,24.0065,245289.0
2015-10-30 14:00:00,35.17,35.2,35.05,35.09,302470.5,24.0065,24.027,23.9246,23.9519,302470.5
2015-10-30 15:00:00,35.09,35.32,35.05,35.1,748071.0,23.9519,24.1089,23.9246,23.9587,748071.0
2015-11-02 09:30:00,35.24,35.53,35.07,35.48,159171.0,24.0543,24.2522,23.9382,24.2181,159171.0
2015-11-02 10:00:00,35.51,35.58,35.35,35.55,370759.5,24.2386,24.2863,24.1293,24.2659,370759.5
2015-11-02 11:00:00,35.57,35.75,35.57,35.64,246006.0,24.2795,24.4024,24.2795,24.3273,246006.0
2015-11-02 12:00:00,35.65,35.8,35.62,35.79,225714.0,24.3341,24.4365,24.3136,24.4297,225714.0
2015-11-02 13:00:00,35.79,35.89,35.77,35.87,215568.0,24.4297,24.4979,24.416,24.4843,215568.0
2015-11-02 14:00:00,35.87,35.99,35.8,35.95,304387.5,24.4843,24.5662,24.4365,24.5389,304387.5
2015-11-02 15:00:00,35.95,36.0,35.79,35.81,818086.5,24.5389,24.573,24.4297,24.4433,818086.5
2015-11-03 09:30:00,35.7,35.96,35.48,35.61,262288.5,24.3682,24.5457,24.2181,24.3068,262288.5
2015-11-03 10:00:00,35.61,35.63,35.17,35.17,592408.5,24.3068,24.3205,24.0065,24.0065,592408.5
2015-11-03 11:00:00,35.15,35.47,35.15,35.37,375291.0,23.9928,24.2113,23.9928,24.143,375291.0
2015-11-03 12:00:00,35.37,35.42,35.26,35.39,279487.5,24.143,24.1771,24.0679,24.1566,279487.5
2015-11-03 13:00:00,35.4,35.51,35.37,35.41,431466.0,24.1635,24.2386,24.143,24.1703,431466.0
2015-11-03 14:00:00,35.4,35.68,35.39,35.67,590667.0,24.1635,24.3546,24.1566,24.3478,590667.0
2015-11-03 15:00:00,35.67,35.67,35.44,35.49,655632.0,24.3478,24.3478,24.1908,24.2249,655632.0
2015-11-04 09:30:00,35.07,35.59,35.07,35.17,533140.5,23.9382,24.2932,23.9382,24.0065,533140.5
2015-11-04 10:00:00,35.17,35.43,35.11,35.14,533575.5,24.0065,24.1839,23.9655,23.986,533575.5
2015-11-04 11:00:00,35.13,35.23,34.95,35.01,292189.5,23.9792,24.0474,23.8563,23.8973,292189.5
2015-11-04 12:00:00,35.01,35.1,34.97,35.03,226774.5,23.8973,23.9587,23.87,23.9109,226774.5
2015-11-04 13:00:00,35.03,35.06,34.91,35.04,226453.5,23.9109,23.9314,23.829,23.9177,226453.5
2015-11-04 14:00:00,35.03,35.17,34.99,35.15,326703.0,23.9109,24.0065,23.8836,23.9928,326703.0
2015-11-04 15:00:00,35.14,35.18,35.05,35.18,621754.5,23.986,24.0133,23.9246,24.0133,621754.5
2015-11-05 09:30:00,35.25,35.44,35.2,35.43,233413.5,24.0611,24.1908,24.027,24.1839,233413.5
2015-11-05 10:00:00,35.42,35.49,34.93,35.11,382876.5,24.1771,24.2249,23.8427,23.9655,382876.5
2015-11-05 11:00:00,35.09,35.33,35.04,35.29,241291.5,23.9519,24.1157,23.9177,24.0884,241291.5
2015-11-05 12:00:00,35.29,35.52,35.29,35.51,161520.0,24.0884,24.2454,24.0884,24.2386,161520.0
2015-11-05 13:00:00,35.51,35.63,35.38,35.6,368379.0,24.2386,24.3205,24.1498,24.3,368379.0
2015-11-05 14:00:00,35.61,35.69,35.5,35.67,448291.5,24.3068,24.3614,24.2317,24.3478,448291.5
2015-11-05 15:00:00,35.67,35.7,35.55,35.65,670648.5,24.3478,24.3682,24.2659,24.3341,670648.5
2015-11-06 09:30:00,35.65,35.97,35.52,35.53,322902.0,24.3341,24.5525,24.2454,24.2522,322902.0
2015-11-06 10:00:00,35.52,35.85,35.4,35.75,436491.0,24.2454,24.4706,24.1635,24.4024,436491.0
2015-11-06 11:00:00,35.76,36.03,35.72,35.98,342951.0,24.4092,24.5935,24.3819,24.5594,342951.0
2015-11-06 12:00:00,35.98,36.01,35.81,35.93,741643.5,24.5594,24.5798,24.4433,24.5252,741643.5
2015-11-06 13:00:00,35.93,36.08,35.91,36.05,419853.0,24.5252,24.6276,24.5116,24.6071,419853.0
2015-11-06 14:00:00,36.05,36.15,35.89,35.97,275494.5,24.6071,24.6754,24.4979,24.5525,275494.5
2015-11-06 15:00:00,35.97,35.98,35.9,35.97,488167.5,24.5525,24.5594,24.5048,24.5525,488167.5
2015-11-09 09:30:00,35.72,36.33,35.31,35.34,316978.5,24.3819,24.7983,24.102,24.1225,316978.5
2015-11-09 10:00:00,35.34,35.38,34.9,34.93,298023.0,24.1225,24.1498,23.8222,23.8427,298023.0
2015-11-09 11:00:00,34.91,34.91,34.62,34.65,288159.0,23.829,23.829,23.6311,23.6515,288159.0
2015-11-09 12:00:00,34.64,34.72,34.53,34.69,204007.5,23.6447,23.6993,23.5696,23.6788,204007.5
2015-11-09 13:00:00,34.71,34.78,34.6,34.78,278646.0,23.6925,23.7403,23.6174,23.7403,278646.0
2015-11-09 14:00:00,34.77,34.82,34.64,34.7,304368.0,23.7334,23.7676,23.6447,23.6857,304368.0
2015-11-09 15:00:00,34.7,34.87,34.58,34.71,745044.0,23.6857,23.8017,23.6038,23.6925,745044.0
2015-11-10 09:30:00,34.46,34.79,34.37,34.69,158265.0,23.6317,23.858,23.57,23.7894,158265.0
2015-11-10 10:00:00,34.67,34.69,34.24,34.32,338466.0,23.7757,23.7894,23.4808,23.5357,338466.0
2015-11-10 11:00:00,34.31,34.36,34.03,34.25,369064.5,23.5288,23.5631,23.3368,23.4877,369064.5
2015-11-10 12:00:00,34.25,34.3,34.12,34.19,258193.5,23.4877,23.5219,23.3985,23.4465,258193.5
2015-11-10 13:00:00,34.17,34.26,34.12,34.25,397197.0,23.4328,23.4945,23.3985,23.4877,397197.0
2015-11-10 14:00:00,34.25,34.34,34.1,34.3,654141.0,23.4877,23.5494,23.3848,23.5219,654141.0
2015-11-10 15:00:00,34.3,34.35,34.21,34.27,956575.5,23.5219,23.5562,23.4602,23.5014,956575.5
2015-11-11 09:30:00,34.44,34.48,34.14,34.17,132144.0,23.618,23.6454,23.4122,23.4328,132144.0
2015-11-11 10:00:00,34.19,34.19,33.99,34.09,241443.0,23.4465,23.4465,23.3094,23.3779,241443.0
2015-11-11 11:00:00,34.08,34.31,34.02,34.3,145503.0,23.3711,23.5288,23.3299,23.5219,145503.0
2015-11-11 12:00:00,34.29,34.46,34.27,34.43,141846.0,23.5151,23.6317,23.5014,23.6111,141846.0
2015-11-11 13:00:00,34.44,34.44,34.15,34.21,182559.0,23.618,23.618,23.4191,23.4602,182559.0
2015-11-11 14:00:00,34.21,34.27,34.13,34.13,246493.5,23.4602,23.5014,23.4054,23.4054,246493.5
2015-11-11 15:00:00,34.14,34.23,34.13,34.15,602815.5,23.4122,23.4739,23.4054,23.4191,602815.5
2015-11-12 09:30:00,33.91,34.07,33.57,33.91,181936.5,23.2545,23.3642,23.0213,23.2545,181936.5
2015-11-12 10:00:00,33.89,34.03,33.75,34.02,292554.0,23.2408,23.3368,23.1448,23.3299,292554.0
2015-11-12 11:00:00,34.01,34.07,33.77,33.88,231489.0,23.3231,23.3642,23.1585,23.2339,231489.0
2015-11-12 12:00:00,33.88,33.91,33.69,33.86,169104.0,23.2339,23.2545,23.1036,23.2202,169104.0
2015-11-12 13:00:00,33.87,33.89,33.75,33.77,189790.5,23.2271,23.2408,23.1448,23.1585,189790.5
2015-11-12 14:00:00,33.77,33.79,33.41,33.48,376101.0,23.1585,23.1722,22.9116,22.9596,376101.0
2015-11-12 15:00:00,33.48,33.52,33.27,33.32,1138240.5,22.9596,22.987,22.8156,22.8499,1138240.5
2015-11-13 09:30:00,33.27,33.63,33.27,33.29,140880.0,22.8156,23.0625,22.8156,22.8293,140880.0
2015-11-13 10:00:00,33.29,33.4,33.16,33.39,198408.0,22.8293,22.9048,22.7402,22.8979,198408.0
2015-11-13 11:00:00,33.39,33.53,33.24,33.52,149937.0,22.8979,22.9939,22.795,22.987,149937.0
2015-11-13 12:00:00,33.53,33.67,33.49,33.6,145351.5,22.9939,23.0899,22.9665,23.0419,145351.5
2015-11-13 13:00:00,33.6,33.61,33.43,33.46,168019.5,23.0419,23.0488,22.9253,22.9459,168019.5
2015-11-13 14:00:00,33.47,33.51,33.34,33.36,190806.0,22.9528,22.9802,22.8636,22.8773,190806.0
2015-11-13 15:00:00,33.36,33.43,33.3,33.34,551571.0,22.8773,22.9253,22.8362,22.8636,551571.0
2015-11-16 09:30:00,33.31,33.65,33.31,33.45,208650.0,22.843,23.0762,22.843,22.939,208650.0
2015-11-16 10:00:00,33.45,33.46,33.12,33.15,176079.0,22.939,22.9459,22.7127,22.7333,176079.0
2015-11-16 11:00:00,33.15,33.27,33.04,33.27,190573.5,22.7333,22.8156,22.6579,22.8156,190573.5
2015-11-16 12:00:00,33.27,33.37,33.17,33.17,276399.0,22.8156,22.8842,22.747,22.747,276399.0
2015-11-16 13:00:00,33.17,33.43,33.16,33.35,279705.0,22.747,22.9253,22.7402,22.8705,279705.0
2015-11-16 14:00:00,33.37,33.39,33.33,33.36,390283.5,22.8842,22.8979,22.8567,22.8773,390283.5
2015-11-16 15:00:00,33.36,33.58,33.35,33.57,785622.0,22.8773,23.0282,22.8705,23.0213,785622.0
2015-11-17 09:30:00,33.58,33.58,33.3,33.45,177298.5,23.0282,23.0282,22.8362,22.939,177298.5
2015-11-17 10:00:00,33.44,33.57,33.29,33.52,273165.0,22.9322,23.0213,22.8293,22.987,273165.0
2015-11-17 11:00:00,33.51,33.67,33.49,33.6,172360.5,22.9802,23.0899,22.9665,23.0419,172360.5
2015-11-17 12:00:00,33.61,33.65,33.49,33.52,197082.0,23.0488,23.0762,22.9665,22.987,197082.0
2015-11-17 13:00:00,33.52,33.55,33.41,33.5,205401.0,22.987,23.0076,22.9116,22.9733,205401.0
2015-11-17 14:00:00,33.5,33.53,33.28,33.41,232698.0,22.9733,22.9939,22.8225,22.9116,232698.0
2015-11-17 15:00:00,33.41,33.41,33.29,33.35,694981.5,22.9116,22.9116,22.8293,22.8705,694981.5
2015-11-18 09:30:00,33.37,33.81,33.26,33.77,258471.0,22.8842,23.1859,22.8087,23.1585,258471.0
2015-11-18 10:00:00,33.77,33.89,33.64,33.88,423409.5,23.1585,23.2408,23.0693,23.2339,423409.5
2015-11-18 11:00:00,33.89,34.05,33.85,34.03,228753.0,23.2408,23.3505,23.2134,23.3368,228753.0
2015-11-18 12:00:00,34.02,34.17,33.99,34.13,298659.0,23.3299,23.4328,23.3094,23.4054,298659.0
2015-11-18 13:00:00,34.13,34.22,34.06,34.06,272542.5,23.4054,23.4671,23.3574,23.3574,272542.5
2015-11-18 14:00:00,34.06,34.31,34.03,34.27,245263.5,23.3574,23.5288,23.3368,23.5014,245263.5
2015-11-18 15:00:00,34.25,34.39,34.23,34.33,887329.5,23.4877,23.5837,23.4739,23.5425,887329.5
2015-11-19 09:30:00,34.3,34.33,34.01,34.08,160194.0,23.5219,23.5425,23.3231,23.3711,160194.0
2015-11-19 10:00:00,34.09,34.09,33.8,33.88,484491.0,23.3779,23.3779,23.1791,23.2339,484491.0
2015-11-19 11:00:00,33.88,33.95,33.71,33.78,190921.5,23.2339,23.2819,23.1173,23.1653,190921.5
2015-11-19 12:00:00,33.77,34.0,33.76,34.0,153703.5,23.1585,23.3162,23.1516,23.3162,153703.5
2015-11-19 13:00:00,34.0,34.01,33.91,33.91,372684.0,23.3162,23.3231,23.2545,23.2545,372684.0
2015-11-19 14:00:00,33.91,34.09,33.88,34.08,381168.0,23.2545,23.3779,23.2339,23.3711,381168.0
2015-11-19 15:00:00,34.07,34.12,34.01,34.04,683451.0,23.3642,23.3985,23.3231,23.3436,683451.0
2015-11-20 09:30:00,34.25,34.51,34.04,34.39,331006.5,23.4877,23.666,23.3436,23.5837,331006.5
2015-11-20 10:00:00,34.41,34.51,34.32,34.37,318469.5,23.5974,23.666,23.5357,23.57,318469.5
2015-11-20 11:00:00,34.37,34.51,34.33,34.45,467319.0,23.57,23.666,23.5425,23.6248,467319.0
2015-11-20 12:00:00,34.44,34.48,34.35,34.42,181483.5,23.618,23.6454,23.5562,23.6042,181483.5
2015-11-20 13:00:00,34.43,34.49,34.39,34.47,271884.0,23.6111,23.6522,23.5837,23.6385,271884.0
2015-11-20 14:00:00,34.47,34.53,34.32,34.35,312850.5,23.6385,23.6797,23.5357,23.5562,312850.5
2015-11-20 15:00:00,34.34,34.45,34.29,34.29,1079287.5,23.5494,23.6248,23.5151,23.5151,1079287.5
2015-11-23 09:30:00,34.39,34.55,34.33,34.5,130537.5,23.5837,23.6934,23.5425,23.6591,130537.5
2015-11-23 10:00:00,34.5,34.64,34.35,34.45,249508.5,23.6591,23.7551,23.5562,23.6248,249508.5
2015-11-23 11:00:00,34.44,34.49,34.35,34.41,188211.0,23.618,23.6522,23.5562,23.5974,188211.0
2015-11-23 12:00:00,34.41,34.42,34.31,34.36,168823.5,23.5974,23.6042,23.5288,23.5631,168823.5
2015-11-23 13:00:00,34.37,34.39,34.26,34.29,210192.0,23.57,23.5837,23.4945,23.5151,210192.0
2015-11-23 14:00:00,34.29,34.31,34.16,34.21,201910.5,23.5151,23.5288,23.4259,23.4602,201910.5
2015-11-23 15:00:00,34.21,34.26,34.17,34.22,350404.5,23.4602,23.4945,23.4328,23.4671,350404.5
2015-11-24 09:30:00,33.91,34.29,33.82,34.2,187998.0,23.2545,23.5151,23.1928,23.4534,187998.0
2015-11-24 10:00:00,34.19,34.33,34.03,34.13,292248.0,23.4465,23.5425,23.3368,23.4054,292248.0
2015-11-24 11:00:00,34.13,34.39,34.09,34.33,297279.0,23.4054,23.5837,23.3779,23.5425,297279.0
2015-11-24 12:00:00,34.33,34.45,34.33,34.39,162123.0,23.5425,23.6248,23.5425,23.5837,162123.0
2015-11-24 13:00:00,34.39,34.5,34.34,34.36,154047.0,23.5837,23.6591,23.5494,23.5631,154047.0
2015-11-24 14:00:00,34.36,34.44,34.31,34.42,167044.5,23.5631,23.618,23.5288,23.6042,167044.5
2015-11-24 15:00:00,34.42,34.47,34.29,34.31,537606.0,23.6042,23.6385,23.5151,23.5288,537606.0
2015-11-25 09:30:00,34.31,34.64,34.3,34.43,382605.0,23.5288,23.7551,23.5219,23.6111,382605.0
2015-11-25 10:00:00,34.43,34.49,34.35,34.45,352939.5,23.6111,23.6522,23.5562,23.6248,352939.5
2015-11-25 11:00:00,34.45,34.52,34.41,34.47,255507.0,23.6248,23.6728,23.5974,23.6385,255507.0
2015-11-25 12:00:00,34.47,34.55,34.42,34.53,311487.0,23.6385,23.6934,23.6042,23.6797,311487.0
2015-11-25 13:00:00,34.53,34.56,34.44,34.45,148698.0,23.6797,23.7002,23.618,23.6248,148698.0
2015-11-25 14:00:00,34.46,34.51,34.44,34.5,208123.5,23.6317,23.666,23.618,23.6591,208123.5
2015-11-25 15:00:00,34.5,34.51,34.39,34.4,343000.5,23.6591,23.666,23.5837,23.5905,343000.5
2015-11-27 09:30:00,34.39,34.56,34.29,34.53,125697.0,23.5837,23.7002,23.5151,23.6797,125697.0
2015-11-27 10:00:00,34.53,34.66,34.37,34.63,161334.0,23.6797,23.7688,23.57,23.7483,161334.0
2015-11-27 11:00:00,34.64,34.72,34.59,34.6,165682.5,23.7551,23.81,23.7208,23.7277,165682.5
2015-11-27 12:00:00,34.61,34.67,34.55,34.57,350169.0,23.7345,23.7757,23.6934,23.7071,350169.0
2015-11-30 09:30:00,34.45,34.48,34.01,34.25,332454.0,23.6248,23.6454,23.3231,23.4877,332454.0
2015-11-30 10:00:00,34.26,34.55,34.14,34.49,476664.0,23.4945,23.6934,23.4122,23.6522,476664.0
2015-11-30 11:00:00,34.48,34.71,34.48,34.54,377478.0,23.6454,23.8031,23.6454,23.6865,377478.0
2015-11-30 12:00:00,34.54,34.71,34.53,34.57,197508.0,23.6865,23.8031,23.6797,23.7071,197508.0
2015-11-30 13:00:00,34.57,34.71,34.56,34.69,261280.5,23.7071,23.8031,23.7002,23.7894,261280.5
2015-11-30 14:00:00,34.69,34.72,34.65,34.67,285405.0,23.7894,23.81,23.762,23.7757,285405.0
2015-11-30 15:00:00,34.68,34.73,34.58,34.64,971596.5,23.7825,23.8168,23.714,23.7551,971596.5
2015-12-01 09:30:00,34.14,34.41,34.13,34.19,466111.5,23.4122,23.5974,23.4054,23.4465,466111.5
2015-12-01 10:00:00,34.19,34.35,34.16,34.25,635635.5,23.4465,23.5562,23.4259,23.4877,635635.5
2015-12-01 11:00:00,34.25,34.28,33.94,34.0,365424.0,23.4877,23.5082,23.2751,23.3162,365424.0
2015-12-01 12:00:00,34.0,34.17,33.99,34.16,590731.5,23.3162,23.4328,23.3094,23.4259,590731.5
2015-12-01 13:00:00,34.16,34.2,34.09,34.15,361653.0,23.4259,23.4534,23.3779,23.4191,361653.0
2015-12-01 14:00:00,34.15,34.3,34.13,34.27,494614.5,23.4191,23.5219,23.4054,23.5014,494614.5
2015-12-01 15:00:00,34.27,34.45,34.25,34.39,1099600.5,23.5014,23.6248,23.4877,23.5837,1099600.5
2015-12-02 09:30:00,34.35,34.65,34.2,34.49,189445.5,23.5562,23.762,23.4534,23.6522,189445.5
2015-12-02 10:00:00,34.51,34.57,34.39,34.44,246618.0,23.666,23.7071,23.5837,23.618,246618.0
2015-12-02 11:00:00,34.45,34.47,34.23,34.25,461230.5,23.6248,23.6385,23.4739,23.4877,461230.5
2015-12-02 12:00:00,34.25,34.34,34.22,34.33,432063.0,23.4877,23.5494,23.4671,23.5425,432063.0
2015-12-02 13:00:00,34.31,34.45,34.22,34.33,584556.0,23.5288,23.6248,23.4671,23.5425,584556.0
2015-12-02 14:00:00,34.32,34.34,34.14,34.15,533110.5,23.5357,23.5494,23.4122,23.4191,533110.5
2015-12-02 15:00:00,34.15,34.26,34.11,34.17,796071.0,23.4191,23.4945,23.3917,23.4328,796071.0
2015-12-03 09:30:00,33.25,33.26,32.25,32.67,1340229.0,22.8019,22.8087,22.1161,22.4041,1340229.0
2015-12-03 10:00:00,32.68,32.69,32.33,32.39,1161018.0,22.411,22.4179,22.171,22.2121,1161018.0
2015-12-03 11:00:00,32.38,32.63,32.33,32.63,1016656.5,22.2053,22.3767,22.171,22.3767,1016656.5
2015-12-03 12:00:00,32.63,32.76,32.47,32.48,549462.0,22.3767,22.4659,22.267,22.2738,549462.0
2015-12-03 13:00:00,32.47,32.59,32.35,32.38,1020363.0,22.267,22.3493,22.1847,22.2053,1020363.0
2015-12-03 14:00:00,32.38,32.43,32.18,32.41,1287754.5,22.2053,22.2396,22.0681,22.2258,1287754.5
2015-12-03 15:00:00,32.41,32.55,32.34,32.53,2355694.5,22.2258,22.3218,22.1778,22.3081,2355694.5
2015-12-04 09:30:00,32.57,33.0,32.42,32.78,534831.0,22.3356,22.6304,22.2327,22.4796,534831.0
2015-12-04 10:00:00,32.79,33.04,32.79,32.88,1398936.0,22.4864,22.6579,22.4864,22.5482,1398936.0
2015-12-04 11:00:00,32.88,33.0,32.85,32.86,581809.5,22.5482,22.6304,22.5276,22.5344,581809.5
2015-12-04 12:00:00,32.85,33.15,32.84,33.13,473601.0,22.5276,22.7333,22.5207,22.7196,473601.0
2015-12-04 13:00:00,33.13,33.41,33.12,33.39,413904.0,22.7196,22.9116,22.7127,22.8979,413904.0
2015-12-04 14:00:00,33.39,33.43,33.3,33.43,469662.0,22.8979,22.9253,22.8362,22.9253,469662.0
2015-12-04 15:00:00,33.43,33.54,33.14,33.18,2618995.5,22.9253,23.0008,22.7265,22.7539,2618995.5
2015-12-07 09:30:00,33.06,33.13,32.6,32.62,345640.5,22.6716,22.7196,22.3561,22.3699,345640.5
2015-12-07 10:00:00,32.62,32.64,32.49,32.63,449922.0,22.3699,22.3836,22.2807,22.3767,449922.0
2015-12-07 11:00:00,32.63,32.69,32.59,32.68,626019.0,22.3767,22.4179,22.3493,22.411,626019.0
2015-12-07 12:00:00,32.67,32.71,32.63,32.69,289366.5,22.4041,22.4316,22.3767,22.4179,289366.5
2015-12-07 13:00:00,32.69,32.77,32.64,32.7,327594.0,22.4179,22.4727,22.3836,22.4247,327594.0
2015-12-07 14:00:00,32.7,32.75,32.59,32.61,210921.0,22.4247,22.459,22.3493,22.363,210921.0
2015-12-07 15:00:00,32.61,32.7,32.59,32.69,883132.5,22.363,22.4247,22.3493,22.4179,883132.5
2015-12-08 09:30:00,32.43,32.6,32.31,32.32,478837.5,22.2396,22.3561,22.1573,22.1641,478837.5
2015-12-08 10:00:00,32.31,32.39,32.17,32.39,690300.0,22.1573,22.2121,22.0613,22.2121,690300.0
2015-12-08 11:00:00,32.39,32.48,32.13,32.17,507238.5,22.2121,22.2738,22.0338,22.0613,507238.5
2015-12-08 12:00:00,32.17,32.19,31.99,32.15,334009.5,22.0613,22.075,21.9378,22.0475,334009.5
2015-12-08 13:00:00,32.15,32.33,32.06,32.23,533874.0,22.0475,22.171,21.9858,22.1024,533874.0
2015-12-08 14:00:00,32.23,32.34,32.21,32.23,651003.0,22.1024,22.1778,22.0887,22.1024,651003.0
2015-12-08 15:00:00,32.24,32.33,32.15,32.29,866575.5,22.1093,22.171,22.0475,22.1435,866575.5
2015-12-09 09:30:00,32.25,33.13,32.19,32.65,311175.0,22.1161,22.7196,22.075,22.3904,311175.0
2015-12-09 10:00:00,32.65,32.98,32.61,32.85,1002784.5,22.3904,22.6167,22.363,22.5276,1002784.5
2015-12-09 11:00:00,32.85,32.9,32.51,32.53,356710.5,22.5276,22.5619,22.2944,22.3081,356710.5
2015-12-09 12:00:00,32.51,32.59,32.15,32.27,469078.5,22.2944,22.3493,22.0475,22.1298,469078.5
2015-12-09 13:00:00,32.27,32.39,32.25,32.3,400996.5,22.1298,22.2121,22.1161,22.1504,400996.5
2015-12-09 14:00:00,32.31,32.43,32.27,32.35,415786.5,22.1573,22.2396,22.1298,22.1847,415786.5
2015-12-09 15:00:00,32.35,32.56,32.32,32.56,991200.0,22.1847,22.3287,22.1641,22.3287,991200.0
2015-12-10 09:30:00,32.47,32.71,32.37,32.56,194443.5,22.267,22.4316,22.1984,22.3287,194443.5
2015-12-10 10:00:00,32.58,32.83,32.49,32.81,300109.5,22.3424,22.5139,22.2807,22.5001,300109.5
2015-12-10 11:00:00,32.81,32.87,32.66,32.71,266323.5,22.5001,22.5413,22.3973,22.4316,266323.5
2015-12-10 12:00:00,32.71,32.74,32.55,32.69,179943.0,22.4316,22.4521,22.3218,22.4179,179943.0
2015-12-10 13:00:00,32.69,32.76,32.66,32.71,157320.0,22.4179,22.4659,22.3973,22.4316,157320.0
2015-12-10 14:00:00,32.71,32.84,32.69,32.75,199015.5,22.4316,22.5207,22.4179,22.459,199015.5
2015-12-10 15:00:00,32.75,32.75,32.52,32.59,499089.0,22.459,22.459,22.3013,22.3493,499089.0
2015-12-11 09:30:00,31.97,32.67,31.62,31.65,319309.5,21.9241,22.4041,21.6841,21.7047,319309.5
2015-12-11 10:00:00,31.63,31.95,31.53,31.53,675844.5,21.6909,21.9104,21.6224,21.6224,675844.5
2015-12-11 11:00:00,31.53,31.58,31.37,31.44,511570.5,21.6224,21.6567,21.5126,21.5606,511570.5
2015-12-11 12:00:00,31.45,31.49,31.27,31.41,463540.5,21.5675,21.5949,21.4441,21.5401,463540.5
2015-12-11 13:00:00,31.41,31.47,31.31,31.38,250816.5,21.5401,21.5812,21.4715,21.5195,250816.5
2015-12-11 14:00:00,31.39,31.66,31.38,31.58,397986.0,21.5264,21.7115,21.5195,21.6567,397986.0
2015-12-11 15:00:00,31.57,31.57,31.37,31.5,782148.0,21.6498,21.6498,21.5126,21.6018,782148.0
2015-12-14 09:30:00,31.81,31.95,31.57,31.58,238803.0,21.8144,21.9104,21.6498,21.6567,238803.0
2015-12-14 10:00:00,31.57,31.81,31.34,31.48,473289.0,21.6498,21.8144,21.4921,21.5881,473289.0
2015-12-14 11:00:00,31.47,31.49,31.25,31.35,293220.0,21.5812,21.5949,21.4303,21.4989,293220.0
2015-12-14 12:00:00,31.35,31.57,31.31,31.46,350526.0,21.4989,21.6498,21.4715,21.5744,350526.0
2015-12-14 13:00:00,31.47,31.49,31.2,31.32,394705.5,21.5812,21.5949,21.3961,21.4783,394705.5
2015-12-14 14:00:00,31.33,31.56,31.25,31.53,309229.5,21.4852,21.6429,21.4303,21.6224,309229.5
2015-12-14 15:00:00,31.51,31.69,31.38,31.67,829386.0,21.6086,21.7321,21.5195,21.7184,829386.0
2015-12-15 09:30:00,31.83,32.12,31.81,32.09,259867.5,21.8281,22.027,21.8144,22.0064,259867.5
2015-12-15 10:00:00,32.07,32.13,31.93,32.05,407923.5,21.9927,22.0338,21.8967,21.979,407923.5
2015-12-15 11:00:00,32.04,32.05,31.87,31.94,297963.0,21.9721,21.979,21.8555,21.9035,297963.0
2015-12-15 12:00:00,31.93,32.32,31.92,32.24,262840.5,21.8967,22.1641,21.8898,22.1093,262840.5
2015-12-15 13:00:00,32.25,32.27,32.02,32.13,254064.0,22.1161,22.1298,21.9584,22.0338,254064.0
2015-12-15 14:00:00,32.13,32.14,31.91,31.95,377146.5,22.0338,22.0407,21.883,21.9104,377146.5
2015-12-15 15:00:00,31.95,32.02,31.87,31.92,904579.5,21.9104,21.9584,21.8555,21.8898,904579.5
2015-12-16 09:30:00,31.47,31.65,30.96,31.24,375382.5,22.2279,22.3551,21.8677,22.0655,375382.5
2015-12-16 10:00:00,31.24,31.47,31.08,31.11,444960.0,22.0655,22.2279,21.9524,21.9736,444960.0
2015-12-16 11:00:00,31.09,31.09,30.85,31.06,452799.0,21.9595,21.9595,21.79,21.9383,452799.0
2015-12-16 12:00:00,31.05,31.09,30.76,30.77,320647.5,21.9313,21.9595,21.7264,21.7335,320647.5
2015-12-16 13:00:00,30.77,30.96,30.68,30.96,435088.5,21.7335,21.8677,21.6699,21.8677,435088.5
2015-12-16 14:00:00,30.93,31.09,30.66,31.07,480220.5,21.8465,21.9595,21.6558,21.9454,480220.5
2015-12-16 15:00:00,31.07,31.23,31.03,31.14,876006.0,21.9454,22.0584,21.9171,21.9948,876006.0
2015-12-17 09:30:00,31.15,31.23,30.73,30.88,198717.0,22.0019,22.0584,21.7052,21.8112,198717.0
2015-12-17 10:00:00,30.88,30.88,30.52,30.58,469249.5,21.8112,21.8112,21.5569,21.5993,469249.5
2015-12-17 11:00:00,30.57,30.64,30.47,30.52,483100.5,21.5922,21.6417,21.5216,21.5569,483100.5
2015-12-17 12:00:00,30.53,30.54,30.37,30.43,310582.5,21.564,21.571,21.451,21.4933,310582.5
2015-12-17 13:00:00,30.43,30.57,30.42,30.5,337329.0,21.4933,21.5922,21.4863,21.5428,337329.0
2015-12-17 14:00:00,30.5,30.52,30.36,30.38,527439.0,21.5428,21.5569,21.4439,21.458,527439.0
2015-12-17 15:00:00,30.39,30.47,30.28,30.29,1215493.5,21.4651,21.5216,21.3874,21.3945,1215493.5
2015-12-18 09:30:00,30.1,30.35,30.03,30.28,1020667.5,21.2603,21.4368,21.2108,21.3874,1020667.5
2015-12-18 10:00:00,30.27,30.41,30.14,30.33,385195.5,21.3803,21.4792,21.2885,21.4227,385195.5
2015-12-18 11:00:00,30.33,30.34,30.13,30.22,452484.0,21.4227,21.4298,21.2814,21.345,452484.0
2015-12-18 12:00:00,30.22,30.36,30.15,30.17,304356.0,21.345,21.4439,21.2956,21.3097,304356.0
2015-12-18 13:00:00,30.17,30.25,30.07,30.12,425706.0,21.3097,21.3662,21.2391,21.2744,425706.0
2015-12-18 14:00:00,30.13,30.23,30.09,30.21,721653.0,21.2814,21.3521,21.2532,21.3379,721653.0
2015-12-18 15:00:00,30.2,30.32,30.1,30.11,1725067.5,21.3309,21.4156,21.2603,21.2673,1725067.5
2015-12-21 09:30:00,30.37,30.61,30.24,30.52,315565.5,21.451,21.6205,21.3591,21.5569,315565.5
2015-12-21 10:00:00,30.53,30.81,30.52,30.71,716566.5,21.564,21.7617,21.5569,21.6911,716566.5
2015-12-21 11:00:00,30.71,30.81,30.47,30.61,335175.0,21.6911,21.7617,21.5216,21.6205,335175.0
2015-12-21 12:00:00,30.61,30.66,30.49,30.55,222388.5,21.6205,21.6558,21.5357,21.5781,222388.5
2015-12-21 13:00:00,30.55,30.66,30.49,30.51,181762.5,21.5781,21.6558,21.5357,21.5498,181762.5
2015-12-21 14:00:00,30.51,30.53,30.39,30.47,311845.5,21.5498,21.564,21.4651,21.5216,311845.5
2015-12-21 15:00:00,30.47,30.52,30.3,30.51,756651.0,21.5216,21.5569,21.4015,21.5498,756651.0
2015-12-22 09:30:00,30.74,31.05,30.73,30.98,274681.5,21.7123,21.9313,21.7052,21.8818,274681.5
2015-12-22 10:00:00,30.99,31.33,30.85,31.33,470871.0,21.8889,22.129,21.79,22.129,470871.0
2015-12-22 11:00:00,31.33,31.45,31.25,31.45,391329.0,22.129,22.2138,22.0725,22.2138,391329.0
2015-12-22 12:00:00,31.45,31.59,31.39,31.56,437097.0,22.2138,22.3127,22.1714,22.2915,437097.0
2015-12-22 13:00:00,31.56,31.71,31.49,31.63,376959.0,22.2915,22.3974,22.242,22.3409,376959.0
2015-12-22 14:00:00,31.64,31.84,31.62,31.67,518281.5,22.348,22.4893,22.3339,22.3692,518281.5
2015-12-22 15:00:00,31.67,31.86,31.54,31.67,978492.0,22.3692,22.5034,22.2774,22.3692,978492.0
2015-12-23 09:30:00,31.89,32.4,31.89,32.39,301965.0,22.5246,22.8848,22.5246,22.8777,301965.0
2015-12-23 10:00:00,32.39,32.49,32.26,32.46,334260.0,22.8777,22.9484,22.7859,22.9272,334260.0
2015-12-23 11:00:00,32.47,32.5,32.28,32.34,323112.0,22.9342,22.9554,22.8,22.8424,323112.0
2015-12-23 12:00:00,32.35,32.39,32.17,32.2,380922.0,22.8495,22.8777,22.7223,22.7435,380922.0
2015-12-23 13:00:00,32.21,32.37,32.21,32.28,237948.0,22.7506,22.8636,22.7506,22.8,237948.0
2015-12-23 14:00:00,32.28,32.43,32.27,32.36,328390.5,22.8,22.906,22.793,22.8565,328390.5
2015-12-23 15:00:00,32.37,32.44,32.29,32.43,597406.5,22.8636,22.913,22.8071,22.906,597406.5
2015-12-24 09:30:00,32.39,32.59,32.29,32.32,110577.0,22.8777,23.019,22.8071,22.8283,110577.0
2015-12-24 10:00:00,32.31,32.41,32.25,32.3,205524.0,22.8212,22.8919,22.7788,22.8142,205524.0
2015-12-24 11:00:00,32.3,32.46,32.21,32.38,276789.0,22.8142,22.9272,22.7506,22.8707,276789.0
2015-12-24 12:00:00,32.37,32.49,32.3,32.3,287704.5,22.8636,22.9484,22.8142,22.8142,287704.5
2015-12-28 09:30:00,32.22,32.37,32.01,32.01,168502.5,22.7577,22.8636,22.6093,22.6093,168502.5
2015-12-28 10:00:00,32.01,32.01,31.75,31.78,216610.5,22.6093,22.6093,22.4257,22.4469,216610.5
2015-12-28 11:00:00,31.77,31.94,31.75,31.83,310803.0,22.4398,22.5599,22.4257,22.4822,310803.0
2015-12-28 12:00:00,31.83,31.91,31.79,31.85,193999.5,22.4822,22.5387,22.4539,22.4963,193999.5
2015-12-28 13:00:00,31.86,32.03,31.86,31.89,237532.5,22.5034,22.6235,22.5034,22.5246,237532.5
2015-12-28 14:00:00,31.89,31.94,31.84,31.93,153045.0,22.5246,22.5599,22.4893,22.5528,153045.0
2015-12-28 15:00:00,31.93,32.01,31.91,32.0,424744.5,22.5528,22.6093,22.5387,22.6023,424744.5
2015-12-29 09:30:00,32.22,32.41,32.2,32.29,114208.5,22.7577,22.8919,22.7435,22.8071,114208.5
2015-12-29 10:00:00,32.29,32.37,31.99,32.05,237619.5,22.8071,22.8636,22.5952,22.6376,237619.5
2015-12-29 11:00:00,32.06,32.13,31.91,31.98,210847.5,22.6446,22.6941,22.5387,22.5881,210847.5
2015-12-29 12:00:00,31.97,32.16,31.97,32.09,154072.5,22.5811,22.7153,22.5811,22.6658,154072.5
2015-12-29 13:00:00,32.09,32.22,32.07,32.17,190455.0,22.6658,22.7577,22.6517,22.7223,190455.0
2015-12-29 14:00:00,32.17,32.2,32.11,32.19,330117.0,22.7223,22.7435,22.68,22.7365,330117.0
2015-12-29 15:00:00,32.19,32.29,32.19,32.25,409000.5,22.7365,22.8071,22.7365,22.7788,409000.5
2015-12-30 09:30:00,32.21,32.49,32.13,32.43,133471.5,22.7506,22.9484,22.6941,22.906,133471.5
2015-12-30 10:00:00,32.4,32.44,32.11,32.19,209190.0,22.8848,22.913,22.68,22.7365,209190.0
2015-12-30 11:00:00,32.19,32.35,32.19,32.29,162918.0,22.7365,22.8495,22.7365,22.8071,162918.0
2015-12-30 12:00:00,32.31,32.33,32.23,32.27,153157.5,22.8212,22.8353,22.7647,22.793,153157.5
2015-12-30 13:00:00,32.27,32.34,32.21,32.33,149899.5,22.793,22.8424,22.7506,22.8353,149899.5
2015-12-30 14:00:00,32.33,32.35,32.19,32.19,142708.5,22.8353,22.8495,22.7365,22.7365,142708.5
2015-12-30 15:00:00,32.19,32.2,31.99,32.01,292518.0,22.7365,22.7435,22.5952,22.6093,292518.0
2015-12-31 09:30:00,31.85,32.03,31.67,31.78,80217.0,22.4963,22.6235,22.3692,22.4469,80217.0
2015-12-31 10:00:00,31.79,31.81,31.67,31.73,146118.0,22.4539,22.4681,22.3692,22.4116,146118.0
2015-12-31 11:00:00,31.73,31.85,31.68,31.83,220125.0,22.4116,22.4963,22.3762,22.4822,220125.0
2015-12-31 12:00:00,31.83,31.91,31.8,31.8,98538.0,22.4822,22.5387,22.461,22.461,98538.0
2015-12-31 13:00:00,31.8,31.91,31.73,31.89,90730.5,22.461,22.5387,22.4116,22.5246,90730.5
2015-12-31 14:00:00,31.89,31.89,31.71,31.74,227835.0,22.5246,22.5246,22.3974,22.4186,227835.0
2015-12-31 15:00:00,31.73,31.76,31.59,31.6,431377.5,22.4116,22.4327,22.3127,22.3197,431377.5
2016-01-04 09:30:00,31.0,31.0,30.58,30.79,397825.5,21.8959,21.8959,21.5993,21.7476,397825.5
2016-01-04 10:00:00,30.79,31.21,30.67,30.87,667599.0,21.7476,22.0443,21.6629,21.8041,667599.0
2016-01-04 11:00:00,30.86,31.12,30.75,31.04,434146.5,21.7971,21.9807,21.7194,21.9242,434146.5
2016-01-04 12:00:00,31.03,31.29,30.99,31.23,309331.5,21.9171,22.1008,21.8889,22.0584,309331.5
2016-01-04 13:00:00,31.23,31.59,31.21,31.48,468975.0,22.0584,22.3127,22.0443,22.235,468975.0
2016-01-04 14:00:00,31.49,31.49,31.21,31.35,444118.5,22.242,22.242,22.0443,22.1432,444118.5
2016-01-04 15:00:00,31.35,31.46,31.19,31.44,768502.5,22.1432,22.2208,22.0301,22.2067,768502.5
2016-01-05 09:30:00,31.6,31.71,30.98,31.14,325183.5,22.3197,22.3974,21.8818,21.9948,325183.5
2016-01-05 10:00:00,31.14,31.5,31.11,31.36,408928.5,21.9948,22.2491,21.9736,22.1502,408928.5
2016-01-05 11:00:00,31.37,31.41,31.24,31.36,370044.0,22.1573,22.1855,22.0655,22.1502,370044.0
2016-01-05 12:00:00,31.35,31.5,31.22,31.5,311547.0,22.1432,22.2491,22.0513,22.2491,311547.0
2016-01-05 13:00:00,31.5,31.55,31.35,31.48,302916.0,22.2491,22.2844,22.1432,22.235,302916.0
2016-01-05 14:00:00,31.49,31.61,31.42,31.49,444495.0,22.242,22.3268,22.1926,22.242,444495.0
2016-01-05 15:00:00,31.49,31.52,31.42,31.45,578775.0,22.242,22.2632,22.1926,22.2138,578775.0
2016-01-06 09:30:00,31.09,31.77,31.01,31.75,568054.5,21.9595,22.4398,21.903,22.4257,568054.5
2016-01-06 10:00:00,31.73,31.88,31.46,31.68,622666.5,22.4116,22.5175,22.2208,22.3762,622666.5
2016-01-06 11:00:00,31.67,31.89,31.57,31.57,396556.5,22.3692,22.5246,22.2985,22.2985,396556.5
2016-01-06 12:00:00,31.59,31.63,31.51,31.57,339651.0,22.3127,22.3409,22.2562,22.2985,339651.0
2016-01-06 13:00:00,31.57,31.6,31.37,31.37,419857.5,22.2985,22.3197,22.1573,22.1573,419857.5
2016-01-06 14:00:00,31.38,31.59,31.13,31.16,430249.5,22.1643,22.3127,21.9878,22.009,430249.5
2016-01-06 15:00:00,31.17,31.47,31.13,31.46,876477.0,22.016,22.2279,21.9878,22.2208,876477.0
2016-01-07 09:30:00,30.52,30.81,30.43,30.69,207678.0,21.5569,21.7617,21.4933,21.677,207678.0
2016-01-07 10:00:00,30.67,30.98,30.61,30.97,347623.5,21.6629,21.8818,21.6205,21.8748,347623.5
2016-01-07 11:00:00,30.97,31.01,30.75,30.85,411001.5,21.8748,21.903,21.7194,21.79,411001.5
2016-01-07 12:00:00,30.84,30.94,30.72,30.73,437731.5,21.7829,21.8536,21.6982,21.7052,437731.5
2016-01-07 13:00:00,30.72,30.72,30.39,30.43,489366.0,21.6982,21.6982,21.4651,21.4933,489366.0
2016-01-07 14:00:00,30.43,30.67,30.38,30.61,612124.5,21.4933,21.6629,21.458,21.6205,612124.5
2016-01-07 15:00:00,30.61,30.67,30.45,30.5,943582.5,21.6205,21.6629,21.5075,21.5428,943582.5
2016-01-08 09:30:00,30.72,30.96,30.25,30.32,344034.0,21.6982,21.8677,21.3662,21.4156,344034.0
2016-01-08 10:00:00,30.32,30.39,30.05,30.16,349755.0,21.4156,21.4651,21.2249,21.3026,349755.0
2016-01-08 11:00:00,30.16,30.4,30.08,30.39,340783.5,21.3026,21.4721,21.2461,21.4651,340783.5
2016-01-08 12:00:00,30.39,30.51,30.29,30.32,254496.0,21.4651,21.5498,21.3945,21.4156,254496.0
2016-01-08 13:00:00,30.32,30.37,30.19,30.23,246147.0,21.4156,21.451,21.3238,21.3521,246147.0
2016-01-08 14:00:00,30.23,30.38,30.21,30.34,334651.5,21.3521,21.458,21.3379,21.4298,334651.5
2016-01-08 15:00:00,30.33,30.41,30.12,30.15,1014682.5,21.4227,21.4792,21.2744,21.2956,1014682.5
2016-01-11 09:30:00,30.56,30.56,30.31,30.37,250065.0,21.5852,21.5852,21.4086,21.451,250065.0
2016-01-11 10:00:00,30.36,30.39,29.96,29.97,370152.0,21.4439,21.4651,21.1614,21.1684,370152.0
2016-01-11 11:00:00,29.96,30.01,29.84,29.95,410941.5,21.1614,21.1967,21.0766,21.1543,410941.5
2016-01-11 12:00:00,29.96,30.0,29.83,29.91,346774.5,21.1614,21.1896,21.0695,21.1261,346774.5
2016-01-11 13:00:00,29.91,29.94,29.71,29.77,301015.5,21.1261,21.1472,20.9848,21.0272,301015.5
2016-01-11 14:00:00,29.78,30.03,29.72,29.99,447523.5,21.0342,21.2108,20.9919,21.1826,447523.5
2016-01-11 15:00:00,29.99,30.29,29.85,30.15,770610.0,21.1826,21.3945,21.0837,21.2956,770610.0
2016-01-12 09:30:00,30.43,30.68,29.91,30.48,193932.0,21.4933,21.6699,21.1261,21.5287,193932.0
2016-01-12 10:00:00,30.49,30.58,29.99,30.07,242926.5,21.5357,21.5993,21.1826,21.2391,242926.5
2016-01-12 11:00:00,30.06,30.12,29.81,29.95,168016.5,21.232,21.2744,21.0554,21.1543,168016.5
2016-01-12 12:00:00,29.95,30.07,29.71,29.8,184957.5,21.1543,21.2391,20.9848,21.0484,184957.5
2016-01-12 13:00:00,29.81,29.92,29.73,29.76,187134.0,21.0554,21.1331,20.9989,21.0201,187134.0
2016-01-12 14:00:00,29.76,29.98,29.67,29.96,312399.0,21.0201,21.1755,20.9565,21.1614,312399.0
2016-01-12 15:00:00,29.97,30.17,29.86,30.11,663040.5,21.1684,21.3097,21.0907,21.2673,663040.5
2016-01-13 09:30:00,30.18,30.38,30.15,30.34,363448.5,21.3168,21.458,21.2956,21.4298,363448.5
2016-01-13 10:00:00,30.34,30.44,29.97,30.15,329466.0,21.4298,21.5004,21.1684,21.2956,329466.0
2016-01-13 11:00:00,30.15,30.18,29.85,29.92,378013.5,21.2956,21.3168,21.0837,21.1331,378013.5
2016-01-13 12:00:00,29.92,30.03,29.87,29.92,302188.5,21.1331,21.2108,21.0978,21.1331,302188.5
2016-01-13 13:00:00,29.91,29.93,29.59,29.6,320671.5,21.1261,21.1402,20.9,20.9071,320671.5
2016-01-13 14:00:00,29.59,29.69,29.43,29.51,510369.0,20.9,20.9707,20.787,20.8435,510369.0
2016-01-13 15:00:00,29.52,29.71,29.41,29.54,1085701.5,20.8506,20.9848,20.7729,20.8647,1085701.5
2016-01-14 09:30:00,29.79,29.79,29.19,29.25,224049.0,21.0413,21.0413,20.6175,20.6599,224049.0
2016-01-14 10:00:00,29.25,30.11,29.19,29.92,275742.0,20.6599,21.2673,20.6175,21.1331,275742.0
2016-01-14 11:00:00,29.93,29.98,29.6,29.78,243553.5,21.1402,21.1755,20.9071,21.0342,243553.5
2016-01-14 12:00:00,29.79,30.22,29.71,30.13,608205.0,21.0413,21.345,20.9848,21.2814,608205.0
2016-01-14 13:00:00,30.13,30.68,30.13,30.43,968353.5,21.2814,21.6699,21.2814,21.4933,968353.5
2016-01-14 14:00:00,30.44,30.67,30.39,30.63,510903.0,21.5004,21.6629,21.4651,21.6346,510903.0
2016-01-14 15:00:00,30.63,30.65,30.41,30.47,888261.0,21.6346,21.6487,21.4792,21.5216,888261.0
2016-01-15 09:30:00,29.79,30.15,29.29,29.52,529237.5,21.0413,21.2956,20.6881,20.8506,529237.5
2016-01-15 10:00:00,29.53,30.0,29.49,29.87,498724.5,20.8577,21.1896,20.8294,21.0978,498724.5
2016-01-15 11:00:00,29.87,30.01,29.71,29.77,437079.0,21.0978,21.1967,20.9848,21.0272,437079.0
2016-01-15 12:00:00,29.76,29.89,29.61,29.77,442009.5,21.0201,21.1119,20.9142,21.0272,442009.5
2016-01-15 13:00:00,29.77,30.17,29.67,30.15,428653.5,21.0272,21.3097,20.9565,21.2956,428653.5
2016-01-15 14:00:00,30.15,30.28,29.95,30.26,485982.0,21.2956,21.3874,21.1543,21.3733,485982.0
2016-01-15 15:00:00,30.27,30.33,30.1,30.21,1029193.5,21.3803,21.4227,21.2603,21.3379,1029193.5
2016-01-19 09:30:00,30.55,30.56,29.7,30.02,271230.0,21.5781,21.5852,20.9777,21.2037,271230.0
2016-01-19 10:00:00,30.01,30.31,29.93,29.98,382413.0,21.1967,21.4086,21.1402,21.1755,382413.0
2016-01-19 11:00:00,29.98,30.25,29.82,30.17,373920.0,21.1755,21.3662,21.0625,21.3097,373920.0
2016-01-19 12:00:00,30.18,30.21,29.89,29.93,367017.0,21.3168,21.3379,21.1119,21.1402,367017.0
2016-01-19 13:00:00,29.93,30.0,29.74,29.77,288663.0,21.1402,21.1896,21.006,21.0272,288663.0
2016-01-19 14:00:00,29.77,29.83,29.53,29.69,297822.0,21.0272,21.0695,20.8577,20.9707,297822.0
2016-01-19 15:00:00,29.69,30.19,29.67,30.01,906538.5,20.9707,21.3238,20.9565,21.1967,906538.5
2016-01-20 09:30:00,29.52,29.69,28.97,29.26,750745.5,20.8506,20.9707,20.4621,20.6669,750745.5
2016-01-20 10:00:00,29.26,29.51,29.04,29.39,659398.5,20.6669,20.8435,20.5116,20.7588,659398.5
2016-01-20 11:00:00,29.39,29.68,29.19,29.27,342463.5,20.7588,20.9636,20.6175,20.674,342463.5
2016-01-20 12:00:00,29.27,29.4,29.0,29.4,703839.0,20.674,20.7658,20.4833,20.7658,703839.0
2016-01-20 13:00:00,29.41,29.95,29.37,29.85,948021.0,20.7729,21.1543,20.7446,21.0837,948021.0
2016-01-20 14:00:00,29.83,30.14,29.79,30.05,568671.0,21.0695,21.2885,21.0413,21.2249,568671.0
2016-01-20 15:00:00,30.06,30.59,29.98,30.23,1177300.5,21.232,21.6064,21.1755,21.3521,1177300.5
2016-01-21 09:30:00,30.49,30.51,29.97,30.12,274998.0,21.5357,21.5498,21.1684,21.2744,274998.0
2016-01-21 10:00:00,30.13,30.83,30.13,30.51,410982.0,21.2814,21.7759,21.2814,21.5498,410982.0
2016-01-21 11:00:00,30.53,30.74,30.36,30.71,863661.0,21.564,21.7123,21.4439,21.6911,863661.0
2016-01-21 12:00:00,30.73,30.95,30.62,30.71,260883.0,21.7052,21.8606,21.6275,21.6911,260883.0
2016-01-21 13:00:00,30.73,30.81,30.29,30.55,442680.0,21.7052,21.7617,21.3945,21.5781,442680.0
2016-01-21 14:00:00,30.56,30.71,30.29,30.67,623031.0,21.5852,21.6911,21.3945,21.6629,623031.0
2016-01-21 15:00:00,30.68,30.69,30.38,30.54,889738.5,21.6699,21.677,21.458,21.571,889738.5
2016-01-22 09:30:00,31.12,31.63,30.97,31.59,233685.0,21.9807,22.3409,21.8748,22.3127,233685.0
2016-01-22 10:00:00,31.6,31.69,31.04,31.06,729406.5,22.3197,22.3833,21.9242,21.9383,729406.5
2016-01-22 11:00:00,31.05,31.12,30.87,30.94,503041.5,21.9313,21.9807,21.8041,21.8536,503041.5
2016-01-22 12:00:00,30.93,30.99,30.82,30.84,538386.0,21.8465,21.8889,21.7688,21.7829,538386.0
2016-01-22 13:00:00,30.84,30.96,30.79,30.93,373257.0,21.7829,21.8677,21.7476,21.8465,373257.0
2016-01-22 14:00:00,30.94,31.03,30.88,30.97,427275.0,21.8536,21.9171,21.8112,21.8748,427275.0
2016-01-22 15:00:00,30.99,31.09,30.85,31.01,644338.5,21.8889,21.9595,21.79,21.903,644338.5
2016-01-25 09:30:00,30.94,30.94,30.53,30.69,306189.0,21.8536,21.8536,21.564,21.677,306189.0
2016-01-25 10:00:00,30.68,30.92,30.61,30.75,475305.0,21.6699,21.8394,21.6205,21.7194,475305.0
2016-01-25 11:00:00,30.74,30.82,30.58,30.79,210412.5,21.7123,21.7688,21.5993,21.7476,210412.5
2016-01-25 12:00:00,30.76,30.81,30.6,30.66,276340.5,21.7264,21.7617,21.6134,21.6558,276340.5
2016-01-25 13:00:00,30.66,30.79,30.54,30.54,194874.0,21.6558,21.7476,21.571,21.571,194874.0
2016-01-25 14:00:00,30.54,30.75,30.5,30.68,499036.5,21.571,21.7194,21.5428,21.6699,499036.5
2016-01-25 15:00:00,30.68,30.71,30.41,30.47,772725.0,21.6699,21.6911,21.4792,21.5216,772725.0
2016-01-26 09:30:00,30.75,31.09,30.72,30.9,236239.5,21.7194,21.9595,21.6982,21.8253,236239.5
2016-01-26 10:00:00,30.93,31.47,30.9,31.38,488437.5,21.8465,22.2279,21.8253,22.1643,488437.5
2016-01-26 11:00:00,31.39,31.55,31.27,31.33,274179.0,22.1714,22.2844,22.0866,22.129,274179.0
2016-01-26 12:00:00,31.33,31.52,31.29,31.29,278584.5,22.129,22.2632,22.1008,22.1008,278584.5
2016-01-26 13:00:00,31.3,31.5,31.21,31.46,366912.0,22.1078,22.2491,22.0443,22.2208,366912.0
2016-01-26 14:00:00,31.46,31.51,31.37,31.43,420556.5,22.2208,22.2562,22.1573,22.1997,420556.5
2016-01-26 15:00:00,31.42,31.72,31.39,31.71,845698.5,22.1926,22.4045,22.1714,22.3974,845698.5
2016-01-27 09:30:00,31.76,31.84,31.47,31.51,203580.0,22.4327,22.4893,22.2279,22.2562,203580.0
2016-01-27 10:00:00,31.51,31.57,31.19,31.38,401634.0,22.2562,22.2985,22.0301,22.1643,401634.0
2016-01-27 11:00:00,31.38,31.83,31.35,31.65,302277.0,22.1643,22.4822,22.1432,22.3551,302277.0
2016-01-27 12:00:00,31.66,31.87,31.64,31.79,409914.0,22.3621,22.5104,22.348,22.4539,409914.0
2016-01-27 13:00:00,31.78,31.92,31.63,31.92,297888.0,22.4469,22.5458,22.3409,22.5458,297888.0
2016-01-27 14:00:00,31.92,31.99,31.37,31.39,581434.5,22.5458,22.5952,22.1573,22.1714,581434.5
2016-01-27 15:00:00,31.39,31.39,31.05,31.27,799246.5,22.1714,22.1714,21.9313,22.0866,799246.5
2016-01-28 09:30:00,32.06,32.06,31.35,31.41,297414.0,22.6446,22.6446,22.1432,22.1855,297414.0
2016-01-28 10:00:00,31.41,31.43,30.67,31.07,717274.5,22.1855,22.1997,21.6629,21.9454,717274.5
2016-01-28 11:00:00,31.08,31.41,31.07,31.07,473704.5,21.9524,22.1855,21.9454,21.9454,473704.5
2016-01-28 12:00:00,31.07,31.39,31.03,31.36,315255.0,21.9454,22.1714,21.9171,22.1502,315255.0
2016-01-28 13:00:00,31.35,31.48,31.27,31.27,541533.0,22.1432,22.235,22.0866,22.0866,541533.0
2016-01-28 14:00:00,31.27,31.49,31.26,31.43,477901.5,22.0866,22.242,22.0796,22.1997,477901.5
2016-01-28 15:00:00,31.44,31.61,31.41,31.58,1258077.0,22.2067,22.3268,22.1855,22.3056,1258077.0
2016-01-29 09:30:00,30.16,31.51,30.01,31.32,1079319.0,21.3026,22.2562,21.1967,22.122,1079319.0
2016-01-29 10:00:00,31.33,31.43,31.02,31.32,665452.5,22.129,22.1997,21.9101,22.122,665452.5
2016-01-29 11:00:00,31.33,31.82,31.33,31.74,574338.0,22.129,22.4751,22.129,22.4186,574338.0
2016-01-29 12:00:00,31.73,33.05,31.53,32.92,1343031.0,22.4116,23.3439,22.2703,23.2521,1343031.0
2016-01-29 13:00:00,32.93,32.99,32.37,32.54,871557.0,23.2591,23.3015,22.8636,22.9837,871557.0
2016-01-29 14:00:00,32.54,32.61,32.28,32.34,496506.0,22.9837,23.0331,22.8,22.8424,496506.0
2016-01-29 15:00:00,32.35,32.75,32.21,32.6,1782640.5,22.8495,23.132,22.7506,23.0261,1782640.5
2016-02-01 09:30:00,32.31,32.31,31.57,31.82,573538.5,22.8212,22.8212,22.2985,22.4751,573538.5
2016-02-01 10:00:00,31.83,32.27,31.67,32.26,1020919.5,22.4822,22.793,22.3692,22.7859,1020919.5
2016-02-01 11:00:00,32.26,32.27,31.97,32.03,499842.0,22.7859,22.793,22.5811,22.6235,499842.0
2016-02-01 12:00:00,32.03,32.13,31.98,32.03,370314.0,22.6235,22.6941,22.5881,22.6235,370314.0
2016-02-01 13:00:00,32.03,32.27,32.02,32.26,375486.0,22.6235,22.793,22.6164,22.7859,375486.0
2016-02-01 14:00:00,32.27,32.36,32.11,32.31,505963.5,22.793,22.8565,22.68,22.8212,505963.5
2016-02-01 15:00:00,32.31,32.59,32.26,32.36,1140598.5,22.8212,23.019,22.7859,22.8565,1140598.5
2016-02-02 09:30:00,31.89,32.05,31.53,31.72,278559.0,22.5246,22.6376,22.2703,22.4045,278559.0
2016-02-02 10:00:00,31.71,31.97,31.69,31.77,359578.5,22.3974,22.5811,22.3833,22.4398,359578.5
2016-02-02 11:00:00,31.77,31.95,31.76,31.84,386610.0,22.4398,22.5669,22.4327,22.4893,386610.0
2016-02-02 12:00:00,31.83,31.85,31.59,31.65,397333.5,22.4822,22.4963,22.3127,22.3551,397333.5
2016-02-02 13:00:00,31.66,31.78,31.63,31.73,304105.5,22.3621,22.4469,22.3409,22.4116,304105.5
2016-02-02 14:00:00,31.73,31.88,31.67,31.72,419977.5,22.4116,22.5175,22.3692,22.4045,419977.5
2016-02-02 15:00:00,31.71,31.75,31.52,31.69,906966.0,22.3974,22.4257,22.2632,22.3833,906966.0
2016-02-03 09:30:00,31.85,32.03,30.91,31.09,650857.5,22.4963,22.6235,21.8324,21.9595,650857.5
2016-02-03 10:00:00,31.07,31.33,30.61,31.18,895717.5,21.9454,22.129,21.6205,22.0231,895717.5
2016-02-03 11:00:00,31.18,31.5,30.97,31.5,396738.0,22.0231,22.2491,21.8748,22.2491,396738.0
2016-02-03 12:00:00,31.51,31.69,31.43,31.66,449952.0,22.2562,22.3833,22.1997,22.3621,449952.0
2016-02-03 13:00:00,31.65,31.67,31.43,31.43,411114.0,22.3551,22.3692,22.1997,22.1997,411114.0
2016-02-03 14:00:00,31.43,32.0,31.42,31.97,444997.5,22.1997,22.6023,22.1926,22.5811,444997.5
2016-02-03 15:00:00,31.95,32.06,31.78,31.86,986505.0,22.5669,22.6446,22.4469,22.5034,986505.0
2016-02-04 09:30:00,31.93,32.81,31.87,32.7,426156.0,22.5528,23.1744,22.5104,23.0967,426156.0
2016-02-04 10:00:00,32.69,33.47,32.53,33.46,732460.5,23.0896,23.6406,22.9766,23.6335,732460.5
2016-02-04 11:00:00,33.44,33.47,32.82,32.96,770514.0,23.6194,23.6406,23.1814,23.2803,770514.0
2016-02-04 12:00:00,32.96,33.27,32.88,33.21,340378.5,23.2803,23.4993,23.2238,23.4569,340378.5
2016-02-04 13:00:00,33.21,33.46,33.12,33.29,554871.0,23.4569,23.6335,23.3933,23.5134,554871.0
2016-02-04 14:00:00,33.29,33.31,33.07,33.27,435244.5,23.5134,23.5275,23.358,23.4993,435244.5
2016-02-04 15:00:00,33.26,33.43,33.19,33.34,1252519.5,23.4922,23.6123,23.4428,23.5487,1252519.5
2016-02-05 09:30:00,33.33,33.67,33.23,33.51,268966.5,23.5417,23.7818,23.471,23.6688,268966.5
2016-02-05 10:00:00,33.51,34.25,33.07,33.09,867237.0,23.6688,24.1915,23.358,23.3722,867237.0
2016-02-05 11:00:00,33.12,33.57,33.07,33.43,352573.5,23.3933,23.7112,23.358,23.6123,352573.5
2016-02-05 12:00:00,33.44,33.65,33.34,33.49,297123.0,23.6194,23.7677,23.5487,23.6547,297123.0
2016-02-05 13:00:00,33.47,33.61,33.35,33.52,277858.5,23.6406,23.7394,23.5558,23.6759,277858.5
2016-02-05 14:00:00,33.52,33.6,33.37,33.5,365754.0,23.6759,23.7324,23.5699,23.6617,365754.0
2016-02-05 15:00:00,33.49,33.49,33.3,33.41,737790.0,23.6547,23.6547,23.5205,23.5982,737790.0
2016-02-08 09:30:00,33.13,33.55,33.03,33.14,318468.0,23.4004,23.6971,23.3298,23.4075,318468.0
2016-02-08 10:00:00,33.14,33.35,32.93,33.08,859255.5,23.4075,23.5558,23.2591,23.3651,859255.5
2016-02-08 11:00:00,33.07,33.12,32.73,32.89,564340.5,23.358,23.3933,23.1179,23.2309,564340.5
2016-02-08 12:00:00,32.89,33.04,32.82,33.02,305385.0,23.2309,23.3368,23.1814,23.3227,305385.0
2016-02-08 13:00:00,33.02,33.03,32.75,32.79,290818.5,23.3227,23.3298,23.132,23.1603,290818.5
2016-02-08 14:00:00,32.77,33.01,32.74,32.96,359299.5,23.1461,23.3156,23.1249,23.2803,359299.5
2016-02-08 15:00:00,32.95,33.41,32.93,33.26,975228.0,23.2733,23.5982,23.2591,23.4922,975228.0
2016-02-09 09:30:00,32.81,33.69,32.81,33.41,228067.5,23.1744,23.7959,23.1744,23.5982,228067.5
2016-02-09 10:00:00,33.43,33.67,32.97,32.99,557539.5,23.6123,23.7818,23.2874,23.3015,557539.5
2016-02-09 11:00:00,32.99,33.23,32.94,33.07,478711.5,23.3015,23.471,23.2662,23.358,478711.5
2016-02-09 12:00:00,33.07,33.14,32.97,33.0,263640.0,23.358,23.4075,23.2874,23.3086,263640.0
2016-02-09 13:00:00,33.0,33.16,32.88,33.09,375244.5,23.3086,23.4216,23.2238,23.3722,375244.5
2016-02-09 14:00:00,33.1,33.42,33.08,33.3,417024.0,23.3792,23.6052,23.3651,23.5205,417024.0
2016-02-09 15:00:00,33.3,33.52,33.19,33.22,964198.5,23.5205,23.6759,23.4428,23.464,964198.5
2016-02-10 09:30:00,33.18,33.55,32.91,33.16,206025.0,23.5511,23.8138,23.3595,23.5369,206025.0
2016-02-10 10:00:00,33.15,33.21,32.6,32.7,776583.0,23.5299,23.5724,23.1395,23.2104,776583.0
2016-02-10 11:00:00,32.72,32.86,32.37,32.65,462441.0,23.2246,23.324,22.9762,23.175,462441.0
2016-02-10 12:00:00,32.67,32.86,32.61,32.84,245631.0,23.1891,23.324,23.1466,23.3098,245631.0
2016-02-10 13:00:00,32.84,32.9,32.74,32.79,272523.0,23.3098,23.3524,23.2388,23.2743,272523.0
2016-02-10 14:00:00,32.79,32.94,32.66,32.74,484089.0,23.2743,23.3808,23.182,23.2388,484089.0
2016-02-10 15:00:00,32.74,32.93,32.44,32.49,760419.0,23.2388,23.3737,23.0259,23.0614,760419.0
2016-02-11 09:30:00,31.91,32.51,31.69,32.42,215164.5,22.6497,23.0756,22.4935,23.0117,215164.5
2016-02-11 10:00:00,32.39,32.73,31.88,32.04,284134.5,22.9904,23.2317,22.6284,22.742,284134.5
2016-02-11 11:00:00,32.06,32.17,31.7,31.85,191614.5,22.7562,22.8342,22.5006,22.6071,191614.5
2016-02-11 12:00:00,31.83,31.93,31.74,31.85,153180.0,22.5929,22.6639,22.529,22.6071,153180.0
2016-02-11 13:00:00,31.85,31.95,31.79,31.84,190558.5,22.6071,22.6781,22.5645,22.6,190558.5
2016-02-11 14:00:00,31.83,32.43,31.78,32.36,396691.5,22.5929,23.0188,22.5574,22.9691,396691.5
2016-02-11 15:00:00,32.36,32.45,32.13,32.19,663040.5,22.9691,23.033,22.8059,22.8484,663040.5
2016-02-12 09:30:00,32.55,32.74,32.23,32.49,247431.0,23.104,23.2388,22.8768,23.0614,247431.0
2016-02-12 10:00:00,32.49,32.81,32.31,32.79,211554.0,23.0614,23.2885,22.9336,23.2743,211554.0
2016-02-12 11:00:00,32.81,33.3,32.79,33.29,436927.5,23.2885,23.6363,23.2743,23.6292,436927.5
2016-02-12 12:00:00,33.29,33.39,33.18,33.21,366813.0,23.6292,23.7002,23.5511,23.5724,366813.0
2016-02-12 13:00:00,33.21,33.27,32.92,32.94,323499.0,23.5724,23.615,23.3666,23.3808,323499.0
2016-02-12 14:00:00,32.95,33.29,32.95,33.23,292317.0,23.3879,23.6292,23.3879,23.5866,292317.0
2016-02-12 15:00:00,33.23,33.39,33.21,33.33,724315.5,23.5866,23.7002,23.5724,23.6576,724315.5
2016-02-16 09:30:00,33.56,33.87,33.33,33.63,246183.0,23.8209,24.0409,23.6576,23.8706,246183.0
2016-02-16 10:00:00,33.67,33.85,33.38,33.69,377641.5,23.8989,24.0267,23.6931,23.9131,377641.5
2016-02-16 11:00:00,33.69,33.97,33.55,33.95,189103.5,23.9131,24.1119,23.8138,24.0977,189103.5
2016-02-16 12:00:00,33.95,34.09,33.87,34.08,185365.5,24.0977,24.1971,24.0409,24.19,185365.5
2016-02-16 13:00:00,34.08,34.18,34.04,34.17,202719.0,24.19,24.2609,24.1616,24.2538,202719.0
2016-02-16 14:00:00,34.15,34.25,34.08,34.11,299497.5,24.2396,24.3106,24.19,24.2113,299497.5
2016-02-16 15:00:00,34.11,34.25,34.08,34.24,706980.0,24.2113,24.3106,24.19,24.3035,706980.0
2016-02-17 09:30:00,34.48,35.24,34.09,34.87,358291.5,24.4739,25.0133,24.1971,24.7507,358291.5
2016-02-17 10:00:00,34.87,35.47,34.87,35.15,621397.5,24.7507,25.1766,24.7507,24.9494,621397.5
2016-02-17 11:00:00,35.14,35.17,34.77,34.97,317109.0,24.9424,24.9636,24.6797,24.8217,317109.0
2016-02-17 12:00:00,34.99,34.99,34.67,34.86,287506.5,24.8359,24.8359,24.6087,24.7436,287506.5
2016-02-17 13:00:00,34.86,34.87,34.62,34.65,338644.5,24.7436,24.7507,24.5733,24.5945,338644.5
2016-02-17 14:00:00,34.65,34.85,34.61,34.66,606364.5,24.5945,24.7365,24.5662,24.6016,606364.5
2016-02-17 15:00:00,34.67,34.79,34.61,34.7,831583.5,24.6087,24.6939,24.5662,24.63,831583.5
2016-02-18 09:30:00,34.6,34.9,34.27,34.63,193894.5,24.5591,24.772,24.3248,24.5804,193894.5
2016-02-18 10:00:00,34.61,34.61,34.16,34.3,409062.0,24.5662,24.5662,24.2467,24.3461,409062.0
2016-02-18 11:00:00,34.3,34.31,33.83,34.0,379653.0,24.3461,24.3532,24.0125,24.1332,379653.0
2016-02-18 12:00:00,33.99,34.05,33.83,33.83,208558.5,24.1261,24.1687,24.0125,24.0125,208558.5
2016-02-18 13:00:00,33.83,34.12,33.8,34.12,316887.0,24.0125,24.2184,23.9912,24.2184,316887.0
2016-02-18 14:00:00,34.12,34.31,34.1,34.3,390462.0,24.2184,24.3532,24.2042,24.3461,390462.0
2016-02-18 15:00:00,34.3,34.34,34.09,34.18,920941.5,24.3461,24.3745,24.1971,24.2609,920941.5
2016-02-19 09:30:00,33.96,34.06,33.55,33.63,424936.5,24.1048,24.1758,23.8138,23.8706,424936.5
2016-02-19 10:00:00,33.61,33.94,33.55,33.87,265402.5,23.8564,24.0906,23.8138,24.0409,265402.5
2016-02-19 11:00:00,33.85,34.13,33.77,33.94,221014.5,24.0267,24.2255,23.9699,24.0906,221014.5
2016-02-19 12:00:00,33.97,34.0,33.79,33.8,208815.0,24.1119,24.1332,23.9841,23.9912,208815.0
2016-02-19 13:00:00,33.8,33.91,33.71,33.87,204993.0,23.9912,24.0693,23.9273,24.0409,204993.0
2016-02-19 14:00:00,33.89,33.95,33.79,33.85,175033.5,24.0551,24.0977,23.9841,24.0267,175033.5
2016-02-19 15:00:00,33.85,33.99,33.83,33.93,724438.5,24.0267,24.1261,24.0125,24.0835,724438.5
2016-02-22 09:30:00,34.37,34.87,34.37,34.64,395811.0,24.3958,24.7507,24.3958,24.5875,395811.0
2016-02-22 10:00:00,34.63,34.8,34.45,34.46,440139.0,24.5804,24.701,24.4526,24.4597,440139.0
2016-02-22 11:00:00,34.49,34.59,34.37,34.55,541104.0,24.481,24.552,24.3958,24.5236,541104.0
2016-02-22 12:00:00,34.56,34.66,34.53,34.59,344631.0,24.5307,24.6016,24.5094,24.552,344631.0
2016-02-22 13:00:00,34.59,34.82,34.57,34.77,418428.0,24.552,24.7152,24.5378,24.6797,418428.0
2016-02-22 14:00:00,34.76,34.79,34.71,34.76,430794.0,24.6726,24.6939,24.6371,24.6726,430794.0
2016-02-22 15:00:00,34.76,34.87,34.73,34.83,1490118.0,24.6726,24.7507,24.6513,24.7223,1490118.0
2016-02-23 09:30:00,34.58,34.85,34.35,34.55,138736.5,24.5449,24.7365,24.3816,24.5236,138736.5
2016-02-23 10:00:00,34.53,34.59,34.33,34.4,194272.5,24.5094,24.552,24.3674,24.4171,194272.5
2016-02-23 11:00:00,34.39,34.39,34.16,34.31,210097.5,24.41,24.41,24.2467,24.3532,210097.5
2016-02-23 12:00:00,34.3,34.33,34.16,34.25,139101.0,24.3461,24.3674,24.2467,24.3106,139101.0
2016-02-23 13:00:00,34.26,34.31,34.14,34.31,246627.0,24.3177,24.3532,24.2326,24.3532,246627.0
2016-02-23 14:00:00,34.31,34.45,34.29,34.37,200940.0,24.3532,24.4526,24.339,24.3958,200940.0
2016-02-23 15:00:00,34.37,34.41,34.28,34.33,537732.0,24.3958,24.4242,24.3319,24.3674,537732.0
2016-02-24 09:30:00,33.91,34.11,32.97,33.02,410794.5,24.0693,24.2113,23.4021,23.4376,410794.5
2016-02-24 10:00:00,33.02,33.74,32.93,33.47,702148.5,23.4376,23.9486,23.3737,23.757,702148.5
2016-02-24 11:00:00,33.46,33.7,33.22,33.7,272586.0,23.7499,23.9202,23.5795,23.9202,272586.0
2016-02-24 12:00:00,33.71,33.84,33.49,33.55,247881.0,23.9273,24.0196,23.7712,23.8138,247881.0
2016-02-24 13:00:00,33.56,33.7,33.51,33.61,254449.5,23.8209,23.9202,23.7854,23.8564,254449.5
2016-02-24 14:00:00,33.61,33.95,33.53,33.92,229081.5,23.8564,24.0977,23.7996,24.0764,229081.5
2016-02-24 15:00:00,33.94,34.21,33.93,34.12,499113.0,24.0906,24.2822,24.0835,24.2184,499113.0
2016-02-25 09:30:00,34.35,34.47,33.82,34.13,438687.0,24.3816,24.4668,24.0054,24.2255,438687.0
2016-02-25 10:00:00,34.17,34.32,34.01,34.07,481194.0,24.2538,24.3603,24.1403,24.1829,481194.0
2016-02-25 11:00:00,34.07,34.29,33.93,34.26,481086.0,24.1829,24.339,24.0835,24.3177,481086.0
2016-02-25 12:00:00,34.25,34.26,34.15,34.23,329601.0,24.3106,24.3177,24.2396,24.2964,329601.0
2016-02-25 13:00:00,34.23,34.5,34.18,34.5,568449.0,24.2964,24.4881,24.2609,24.4881,568449.0
2016-02-25 14:00:00,34.49,34.49,34.37,34.38,835260.0,24.481,24.481,24.3958,24.4029,835260.0
2016-02-25 15:00:00,34.38,34.55,34.37,34.55,1800459.0,24.4029,24.5236,24.3958,24.5236,1800459.0
2016-02-26 09:30:00,34.88,34.95,34.08,34.62,189885.0,24.7578,24.8075,24.19,24.5733,189885.0
2016-02-26 10:00:00,34.63,35.03,34.6,35.02,236223.0,24.5804,24.8643,24.5591,24.8572,236223.0
2016-02-26 11:00:00,35.01,35.07,34.83,34.97,195525.0,24.8501,24.8927,24.7223,24.8217,195525.0
2016-02-26 12:00:00,34.97,35.07,34.86,35.06,247395.0,24.8217,24.8927,24.7436,24.8856,247395.0
2016-02-26 13:00:00,35.05,35.11,34.82,34.89,260115.0,24.8785,24.9211,24.7152,24.7649,260115.0
2016-02-26 14:00:00,34.88,34.92,34.68,34.68,231168.0,24.7578,24.7862,24.6158,24.6158,231168.0
2016-02-26 15:00:00,34.68,34.77,34.61,34.63,793843.5,24.6158,24.6797,24.5662,24.5804,793843.5
2016-02-29 09:30:00,34.61,34.82,34.55,34.65,193998.0,24.5662,24.7152,24.5236,24.5945,193998.0
2016-02-29 10:00:00,34.65,34.71,34.48,34.63,478215.0,24.5945,24.6371,24.4739,24.5804,478215.0
2016-02-29 11:00:00,34.62,34.71,34.54,34.57,458280.0,24.5733,24.6371,24.5165,24.5378,458280.0
2016-02-29 12:00:00,34.57,34.61,34.5,34.57,404898.0,24.5378,24.5662,24.4881,24.5378,404898.0
2016-02-29 13:00:00,34.57,34.63,34.47,34.58,545214.0,24.5378,24.5804,24.4668,24.5449,545214.0
2016-02-29 14:00:00,34.58,34.62,34.39,34.41,429807.0,24.5449,24.5733,24.41,24.4242,429807.0
2016-02-29 15:00:00,34.4,34.53,34.31,34.35,1312182.0,24.4171,24.5094,24.3532,24.3816,1312182.0
2016-03-01 09:30:00,34.71,34.89,34.33,34.4,206455.5,24.6371,24.7649,24.3674,24.4171,206455.5
2016-03-01 10:00:00,34.41,34.87,34.41,34.74,246033.0,24.4242,24.7507,24.4242,24.6584,246033.0
2016-03-01 11:00:00,34.72,35.09,34.67,35.06,302223.0,24.6442,24.9069,24.6087,24.8856,302223.0
2016-03-01 12:00:00,35.06,35.16,35.03,35.09,251803.5,24.8856,24.9565,24.8643,24.9069,251803.5
2016-03-01 13:00:00,35.09,35.13,35.01,35.03,203184.0,24.9069,24.9353,24.8501,24.8643,203184.0
2016-03-01 14:00:00,35.03,35.09,34.95,35.05,422256.0,24.8643,24.9069,24.8075,24.8785,422256.0
2016-03-01 15:00:00,35.05,35.15,34.99,35.13,781042.5,24.8785,24.9494,24.8359,24.9353,781042.5
2016-03-02 09:30:00,35.05,35.17,34.8,34.84,237970.5,24.8785,24.9636,24.701,24.7294,237970.5
2016-03-02 10:00:00,34.83,35.02,34.67,34.99,367338.0,24.7223,24.8572,24.6087,24.8359,367338.0
2016-03-02 11:00:00,34.99,35.12,34.77,34.77,271275.0,24.8359,24.9282,24.6797,24.6797,271275.0
2016-03-02 12:00:00,34.77,34.83,34.67,34.78,256626.0,24.6797,24.7223,24.6087,24.6868,256626.0
2016-03-02 13:00:00,34.79,34.82,34.69,34.75,241917.0,24.6939,24.7152,24.6229,24.6655,241917.0
2016-03-02 14:00:00,34.75,34.81,34.65,34.71,422331.0,24.6655,24.7081,24.5945,24.6371,422331.0
2016-03-02 15:00:00,34.69,35.01,34.62,34.85,883497.0,24.6229,24.8501,24.5733,24.7365,883497.0
2016-03-03 09:30:00,34.78,35.58,34.73,35.56,309766.5,24.6868,25.2547,24.6513,25.2405,309766.5
2016-03-03 10:00:00,35.55,36.11,35.53,35.97,797305.5,25.2334,25.6309,25.2192,25.5315,797305.5
2016-03-03 11:00:00,35.97,36.0,35.55,35.71,514240.5,25.5315,25.5528,25.2334,25.3469,514240.5
2016-03-03 12:00:00,35.71,35.79,35.65,35.79,329674.5,25.3469,25.4037,25.3043,25.4037,329674.5
2016-03-03 13:00:00,35.79,35.86,35.68,35.69,312405.0,25.4037,25.4534,25.3256,25.3327,312405.0
2016-03-03 14:00:00,35.7,35.8,35.62,35.77,374634.0,25.3398,25.4108,25.2831,25.3895,374634.0
2016-03-03 15:00:00,35.77,36.07,35.75,36.04,927504.0,25.3895,25.6025,25.3753,25.5812,927504.0
2016-03-04 09:30:00,36.03,36.15,35.39,35.44,287659.5,25.5741,25.6592,25.1198,25.1553,287659.5
2016-03-04 10:00:00,35.45,35.87,35.37,35.77,300799.5,25.1624,25.4605,25.1056,25.3895,300799.5
2016-03-04 11:00:00,35.77,35.81,35.71,35.75,535894.5,25.3895,25.4179,25.3469,25.3753,535894.5
2016-03-04 12:00:00,35.75,35.99,35.72,35.93,350184.0,25.3753,25.5457,25.354,25.5031,350184.0
2016-03-04 13:00:00,35.94,36.01,35.78,35.94,328915.5,25.5102,25.5599,25.3966,25.5102,328915.5
2016-03-04 14:00:00,35.94,35.94,35.49,35.63,470247.0,25.5102,25.5102,25.1908,25.2902,470247.0
2016-03-04 15:00:00,35.64,35.67,35.51,35.61,1153800.0,25.2973,25.3185,25.205,25.276,1153800.0
2016-03-07 09:30:00,35.35,35.96,35.34,35.68,211071.0,25.0914,25.5244,25.0843,25.3256,211071.0
2016-03-07 10:00:00,35.67,35.74,35.51,35.61,440775.0,25.3185,25.3682,25.205,25.276,440775.0
2016-03-07 11:00:00,35.61,35.72,35.52,35.65,250695.0,25.276,25.354,25.2121,25.3043,250695.0
2016-03-07 12:00:00,35.65,35.81,35.61,35.75,270597.0,25.3043,25.4179,25.276,25.3753,270597.0
2016-03-07 13:00:00,35.75,35.77,35.52,35.63,317433.0,25.3753,25.3895,25.2121,25.2902,317433.0
2016-03-07 14:00:00,35.63,35.73,35.51,35.61,304386.0,25.2902,25.3611,25.205,25.276,304386.0
2016-03-07 15:00:00,35.6,35.79,35.5,35.77,861013.5,25.2689,25.4037,25.1979,25.3895,861013.5
2016-03-08 09:30:00,35.43,35.66,34.8,34.82,271333.5,25.1482,25.3114,24.701,24.7152,271333.5
2016-03-08 10:00:00,34.79,35.07,34.77,34.94,344382.0,24.6939,24.8927,24.6797,24.8004,344382.0
2016-03-08 11:00:00,34.95,35.19,34.92,35.05,365062.5,24.8075,24.9778,24.7862,24.8785,365062.5
2016-03-08 12:00:00,35.05,35.11,34.95,35.01,360310.5,24.8785,24.9211,24.8075,24.8501,360310.5
2016-03-08 13:00:00,35.0,35.05,34.91,35.0,403842.0,24.843,24.8785,24.7791,24.843,403842.0
2016-03-08 14:00:00,34.99,35.05,34.93,34.99,393448.5,24.8359,24.8785,24.7933,24.8359,393448.5
2016-03-08 15:00:00,34.98,35.0,34.83,34.89,1020882.0,24.8288,24.843,24.7223,24.7649,1020882.0
2016-03-09 09:30:00,35.09,35.33,35.01,35.17,430938.0,24.9069,25.0772,24.8501,24.9636,430938.0
2016-03-09 10:00:00,35.17,35.22,34.93,34.95,303844.5,24.9636,24.9991,24.7933,24.8075,303844.5
2016-03-09 11:00:00,34.95,35.26,34.95,35.23,327531.0,24.8075,25.0275,24.8075,25.0062,327531.0
2016-03-09 12:00:00,35.23,35.24,34.95,34.96,263472.0,25.0062,25.0133,24.8075,24.8146,263472.0
2016-03-09 13:00:00,34.95,35.03,34.87,35.03,212205.0,24.8075,24.8643,24.7507,24.8643,212205.0
2016-03-09 14:00:00,35.04,35.06,34.79,34.8,535708.5,24.8714,24.8856,24.6939,24.701,535708.5
2016-03-09 15:00:00,34.81,34.84,34.69,34.81,739956.0,24.7081,24.7294,24.6229,24.7081,739956.0
2016-03-10 09:30:00,35.04,35.1,34.75,34.96,164692.5,24.8714,24.914,24.6655,24.8146,164692.5
2016-03-10 10:00:00,34.94,35.12,34.57,34.58,271711.5,24.8004,24.9282,24.5378,24.5449,271711.5
2016-03-10 11:00:00,34.6,34.67,34.41,34.51,184665.0,24.5591,24.6087,24.4242,24.4952,184665.0
2016-03-10 12:00:00,34.52,34.57,34.17,34.27,264271.5,24.5023,24.5378,24.2538,24.3248,264271.5
2016-03-10 13:00:00,34.27,34.43,34.21,34.32,249144.0,24.3248,24.4384,24.2822,24.3603,249144.0
2016-03-10 14:00:00,34.33,34.65,34.19,34.57,433366.5,24.3674,24.5945,24.268,24.5378,433366.5
2016-03-10 15:00:00,34.55,34.65,34.47,34.51,982002.0,24.5236,24.5945,24.4668,24.4952,982002.0
2016-03-11 09:30:00,34.95,35.2,34.2,35.09,170902.5,24.8075,24.9849,24.2751,24.9069,170902.5
2016-03-11 10:00:00,35.11,35.15,34.9,35.01,410076.0,24.9211,24.9494,24.772,24.8501,410076.0
2016-03-11 11:00:00,35.01,35.18,34.95,35.16,278989.5,24.8501,24.9707,24.8075,24.9565,278989.5
2016-03-11 12:00:00,35.15,35.22,35.09,35.1,267468.0,24.9494,24.9991,24.9069,24.914,267468.0
2016-03-11 13:00:00,35.09,35.11,34.93,35.02,317073.0,24.9069,24.9211,24.7933,24.8572,317073.0
2016-03-11 14:00:00,35.02,35.09,35.01,35.05,212689.5,24.8572,24.9069,24.8501,24.8785,212689.5
2016-03-11 15:00:00,35.05,35.21,35.04,35.15,730963.5,24.8785,24.992,24.8714,24.9494,730963.5
2016-03-14 09:30:00,34.99,35.45,34.91,35.38,358995.0,24.8359,25.1624,24.7791,25.1127,358995.0
2016-03-14 10:00:00,35.38,35.47,35.27,35.28,568419.0,25.1127,25.1766,25.0346,25.0417,568419.0
2016-03-14 11:00:00,35.28,35.37,35.21,35.28,332502.0,25.0417,25.1056,24.992,25.0417,332502.0
2016-03-14 12:00:00,35.27,35.49,35.23,35.47,348015.0,25.0346,25.1908,25.0062,25.1766,348015.0
2016-03-14 13:00:00,35.47,35.58,35.43,35.51,398901.0,25.1766,25.2547,25.1482,25.205,398901.0
2016-03-14 14:00:00,35.51,35.7,35.42,35.67,443386.5,25.205,25.3398,25.1411,25.3185,443386.5
2016-03-14 15:00:00,35.67,35.9,35.64,35.81,1085869.5,25.3185,25.4818,25.2973,25.4179,1085869.5
2016-03-15 09:30:00,35.6,35.6,35.25,35.35,484488.0,25.2689,25.2689,25.0204,25.0914,484488.0
2016-03-15 10:00:00,35.33,35.55,35.27,35.37,605397.0,25.0772,25.2334,25.0346,25.1056,605397.0
2016-03-15 11:00:00,35.37,35.43,35.32,35.33,404187.0,25.1056,25.1482,25.0701,25.0772,404187.0
2016-03-15 12:00:00,35.32,35.35,35.25,35.35,302088.0,25.0701,25.0914,25.0204,25.0914,302088.0
2016-03-15 13:00:00,35.34,35.51,35.26,35.51,431259.0,25.0843,25.205,25.0275,25.205,431259.0
2016-03-15 14:00:00,35.51,35.55,35.43,35.48,613611.0,25.205,25.2334,25.1482,25.1837,613611.0
2016-03-15 15:00:00,35.49,35.61,35.43,35.61,1079940.0,25.1908,25.276,25.1482,25.276,1079940.0
2016-03-16 09:30:00,35.46,35.69,35.33,35.61,96439.5,25.1695,25.3327,25.0772,25.276,96439.5
2016-03-16 10:00:00,35.62,35.87,35.59,35.85,234805.5,25.2831,25.4605,25.2618,25.4463,234805.5
2016-03-16 11:00:00,35.86,35.88,35.59,35.62,150384.0,25.4534,25.4676,25.2618,25.2831,150384.0
2016-03-16 12:00:00,35.63,35.71,35.54,35.59,136359.0,25.2902,25.3469,25.2263,25.2618,136359.0
2016-03-16 13:00:00,35.59,35.63,35.49,35.5,196936.5,25.2618,25.2902,25.1908,25.1979,196936.5
2016-03-16 14:00:00,35.51,36.13,35.5,35.94,464068.5,25.205,25.6451,25.1979,25.5102,464068.5
2016-03-16 15:00:00,35.95,36.18,35.94,36.01,848302.5,25.5173,25.6805,25.5102,25.5599,848302.5
2016-03-17 09:30:00,36.05,36.27,35.97,36.24,180195.0,25.5883,25.7444,25.5315,25.7231,180195.0
2016-03-17 10:00:00,36.26,36.78,36.25,36.73,517891.5,25.7373,26.1064,25.7302,26.0709,517891.5
2016-03-17 11:00:00,36.73,36.9,36.59,36.59,350974.5,26.0709,26.1916,25.9716,25.9716,350974.5
2016-03-17 12:00:00,36.58,36.67,36.53,36.58,206290.5,25.9645,26.0283,25.929,25.9645,206290.5
2016-03-17 13:00:00,36.59,36.73,36.51,36.73,195931.5,25.9716,26.0709,25.9148,26.0709,195931.5
2016-03-17 14:00:00,36.73,36.73,36.52,36.53,438150.0,26.0709,26.0709,25.9219,25.929,438150.0
2016-03-17 15:00:00,36.53,36.71,36.51,36.63,872212.5,25.929,26.0567,25.9148,26.0,872212.5
2016-03-18 09:30:00,36.5,37.07,36.44,36.82,1027875.0,25.9077,26.3123,25.8651,26.1348,1027875.0
2016-03-18 10:00:00,36.83,36.95,36.42,36.5,339007.5,26.1419,26.2271,25.8509,25.9077,339007.5
2016-03-18 11:00:00,36.51,36.61,36.32,36.39,253879.5,25.9148,25.9858,25.7799,25.8296,253879.5
2016-03-18 12:00:00,36.4,36.46,36.34,36.43,185133.0,25.8367,25.8793,25.7941,25.858,185133.0
2016-03-18 13:00:00,36.44,36.51,36.32,36.43,306691.5,25.8651,25.9148,25.7799,25.858,306691.5
2016-03-18 14:00:00,36.43,36.58,36.41,36.5,267249.0,25.858,25.9645,25.8438,25.9077,267249.0
2016-03-18 15:00:00,36.5,36.82,36.49,36.77,1628521.5,25.9077,26.1348,25.9006,26.0993,1628521.5
2016-03-21 09:30:00,36.61,36.84,36.55,36.61,215581.5,25.9858,26.149,25.9432,25.9858,215581.5
2016-03-21 10:00:00,36.61,36.64,36.26,36.31,254502.0,25.9858,26.0071,25.7373,25.7728,254502.0
2016-03-21 11:00:00,36.31,36.57,36.25,36.38,252592.5,25.7728,25.9574,25.7302,25.8225,252592.5
2016-03-21 12:00:00,36.37,36.43,36.26,36.37,324034.5,25.8154,25.858,25.7373,25.8154,324034.5
2016-03-21 13:00:00,36.37,36.55,36.33,36.49,208662.0,25.8154,25.9432,25.787,25.9006,208662.0
2016-03-21 14:00:00,36.49,36.6,36.45,36.55,237100.5,25.9006,25.9787,25.8722,25.9432,237100.5
2016-03-21 15:00:00,36.55,36.64,36.54,36.62,507957.0,25.9432,26.0071,25.9361,25.9929,507957.0
2016-03-22 09:30:00,36.33,36.37,36.11,36.3,275565.0,25.787,25.8154,25.6309,25.7657,275565.0
2016-03-22 10:00:00,36.3,36.46,36.27,36.4,186180.0,25.7657,25.8793,25.7444,25.8367,186180.0
2016-03-22 11:00:00,36.39,36.55,36.37,36.45,97941.0,25.8296,25.9432,25.8154,25.8722,97941.0
2016-03-22 12:00:00,36.46,36.5,36.4,36.49,111814.5,25.8793,25.9077,25.8367,25.9006,111814.5
2016-03-22 13:00:00,36.49,36.5,36.34,36.4,149325.0,25.9006,25.9077,25.7941,25.8367,149325.0
2016-03-22 14:00:00,36.4,36.45,36.32,36.33,164289.0,25.8367,25.8722,25.7799,25.787,164289.0
2016-03-22 15:00:00,36.34,36.37,36.24,36.31,417586.5,25.7941,25.8154,25.7231,25.7728,417586.5
2016-03-23 09:30:00,36.3,36.3,36.01,36.18,114045.0,25.7657,25.7657,25.5599,25.6805,114045.0
2016-03-23 10:00:00,36.17,36.2,35.95,36.05,126429.0,25.6734,25.6947,25.5173,25.5883,126429.0
2016-03-23 11:00:00,36.05,36.1,35.88,35.93,307597.5,25.5883,25.6238,25.4676,25.5031,307597.5
2016-03-23 12:00:00,35.93,36.05,35.91,36.04,204744.0,25.5031,25.5883,25.4889,25.5812,204744.0
2016-03-23 13:00:00,36.04,36.08,35.98,36.0,148054.5,25.5812,25.6096,25.5386,25.5528,148054.5
2016-03-23 14:00:00,36.01,36.11,35.85,35.85,185046.0,25.5599,25.6309,25.4463,25.4463,185046.0
2016-03-23 15:00:00,35.86,35.91,35.73,35.79,673711.5,25.4534,25.4889,25.3611,25.4037,673711.5
2016-03-24 09:30:00,34.83,35.34,34.62,35.13,402897.0,24.7223,25.0843,24.5733,24.9353,402897.0
2016-03-24 10:00:00,35.11,35.37,35.07,35.37,232056.0,24.9211,25.1056,24.8927,25.1056,232056.0
2016-03-24 11:00:00,35.36,35.47,35.18,35.21,193270.5,25.0985,25.1766,24.9707,24.992,193270.5
2016-03-24 12:00:00,35.22,35.37,35.22,35.36,87306.0,24.9991,25.1056,24.9991,25.0985,87306.0
2016-03-24 13:00:00,35.36,35.53,35.31,35.51,119803.5,25.0985,25.2192,25.063,25.205,119803.5
2016-03-24 14:00:00,35.51,35.59,35.45,35.56,148023.0,25.205,25.2618,25.1624,25.2405,148023.0
2016-03-24 15:00:00,35.56,35.64,35.51,35.63,384447.0,25.2405,25.2973,25.205,25.2902,384447.0
2016-03-28 09:30:00,35.69,35.88,35.59,35.71,139086.0,25.3327,25.4676,25.2618,25.3469,139086.0
2016-03-28 10:00:00,35.72,35.77,35.57,35.75,271227.0,25.354,25.3895,25.2476,25.3753,271227.0
2016-03-28 11:00:00,35.75,35.78,35.65,35.73,218868.0,25.3753,25.3966,25.3043,25.3611,218868.0
2016-03-28 12:00:00,35.75,36.02,35.71,36.01,159028.5,25.3753,25.567,25.3469,25.5599,159028.5
2016-03-28 13:00:00,36.01,36.03,35.93,35.97,184911.0,25.5599,25.5741,25.5031,25.5315,184911.0
2016-03-28 14:00:00,35.97,36.06,35.88,35.91,217026.0,25.5315,25.5954,25.4676,25.4889,217026.0
2016-03-28 15:00:00,35.91,36.01,35.79,35.85,522828.0,25.4889,25.5599,25.4037,25.4463,522828.0
2016-03-29 09:30:00,35.66,35.66,35.34,35.63,180642.0,25.3114,25.3114,25.0843,25.2902,180642.0
2016-03-29 10:00:00,35.65,35.97,35.65,35.97,212161.5,25.3043,25.5315,25.3043,25.5315,212161.5
2016-03-29 11:00:00,35.97,36.14,35.97,36.07,222789.0,25.5315,25.6522,25.5315,25.6025,222789.0
2016-03-29 12:00:00,36.06,36.37,36.05,36.27,254470.5,25.5954,25.8154,25.5883,25.7444,254470.5
2016-03-29 13:00:00,36.27,36.29,36.17,36.23,317622.0,25.7444,25.7586,25.6734,25.716,317622.0
2016-03-29 14:00:00,36.23,36.52,36.21,36.43,388284.0,25.716,25.9219,25.7018,25.858,388284.0
2016-03-29 15:00:00,36.43,36.52,36.39,36.51,685141.5,25.858,25.9219,25.8296,25.9148,685141.5
2016-03-30 09:30:00,36.69,36.83,36.52,36.77,241809.0,26.0425,26.1419,25.9219,26.0993,241809.0
2016-03-30 10:00:00,36.77,36.79,36.48,36.57,219712.5,26.0993,26.1135,25.8935,25.9574,219712.5
2016-03-30 11:00:00,36.57,36.61,36.34,36.45,168868.5,25.9574,25.9858,25.7941,25.8722,168868.5
2016-03-30 12:00:00,36.45,36.45,36.33,36.35,111487.5,25.8722,25.8722,25.787,25.8012,111487.5
2016-03-30 13:00:00,36.36,36.4,36.19,36.31,310620.0,25.8083,25.8367,25.6876,25.7728,310620.0
2016-03-30 14:00:00,36.3,36.41,36.28,36.29,204249.0,25.7657,25.8438,25.7515,25.7586,204249.0
2016-03-30 15:00:00,36.29,36.43,36.29,36.38,480370.5,25.7586,25.858,25.7586,25.8225,480370.5
2016-03-31 09:30:00,36.29,36.53,36.26,36.27,81588.0,25.7586,25.929,25.7373,25.7444,81588.0
2016-03-31 10:00:00,36.26,36.32,36.09,36.26,208956.0,25.7373,25.7799,25.6167,25.7373,208956.0
2016-03-31 11:00:00,36.25,36.39,36.24,36.37,196653.0,25.7302,25.8296,25.7231,25.8154,196653.0
2016-03-31 12:00:00,36.36,36.41,36.28,36.35,183490.5,25.8083,25.8438,25.7515,25.8012,183490.5
2016-03-31 13:00:00,36.35,36.43,36.29,36.33,212455.5,25.8012,25.858,25.7586,25.787,212455.5
2016-03-31 14:00:00,36.34,36.41,36.31,36.34,243055.5,25.7941,25.8438,25.7728,25.7941,243055.5
2016-03-31 15:00:00,36.34,36.47,36.33,36.45,855159.0,25.7941,25.8864,25.787,25.8722,855159.0
2016-04-01 09:30:00,36.29,36.29,35.43,35.51,326484.0,25.7586,25.7586,25.1482,25.205,326484.0
2016-04-01 10:00:00,35.52,36.01,35.42,35.93,398821.5,25.2121,25.5599,25.1411,25.5031,398821.5
2016-04-01 11:00:00,35.95,36.06,35.84,35.87,327166.5,25.5173,25.5954,25.4392,25.4605,327166.5
2016-04-01 12:00:00,35.88,36.08,35.88,36.07,281964.0,25.4676,25.6096,25.4676,25.6025,281964.0
2016-04-01 13:00:00,36.07,36.13,35.98,36.02,233958.0,25.6025,25.6451,25.5386,25.567,233958.0
2016-04-01 14:00:00,36.02,36.13,36.01,36.09,265189.5,25.567,25.6451,25.5599,25.6167,265189.5
2016-04-01 15:00:00,36.1,36.18,36.08,36.14,608451.0,25.6238,25.6805,25.6096,25.6522,608451.0
2016-04-04 09:30:00,36.07,36.12,35.72,36.07,98364.0,25.6025,25.638,25.354,25.6025,98364.0
2016-04-04 10:00:00,36.07,36.14,35.89,35.93,232872.0,25.6025,25.6522,25.4747,25.5031,232872.0
2016-04-04 11:00:00,35.95,36.03,35.85,36.03,237288.0,25.5173,25.5741,25.4463,25.5741,237288.0
2016-04-04 12:00:00,36.03,36.14,36.01,36.11,131779.5,25.5741,25.6522,25.5599,25.6309,131779.5
2016-04-04 13:00:00,36.1,36.12,36.0,36.01,160515.0,25.6238,25.638,25.5528,25.5599,160515.0
2016-04-04 14:00:00,36.01,36.01,35.79,35.88,401046.0,25.5599,25.5599,25.4037,25.4676,401046.0
2016-04-04 15:00:00,35.88,35.89,35.73,35.78,811545.0,25.4676,25.4747,25.3611,25.3966,811545.0
2016-04-05 09:30:00,35.47,35.47,35.03,35.39,254487.0,25.1766,25.1766,24.8643,25.1198,254487.0
2016-04-05 10:00:00,35.41,35.52,35.31,35.31,499812.0,25.134,25.2121,25.063,25.063,499812.0
2016-04-05 11:00:00,35.31,35.49,35.27,35.43,401520.0,25.063,25.1908,25.0346,25.1482,401520.0
2016-04-05 12:00:00,35.43,35.49,35.17,35.19,371485.5,25.1482,25.1908,24.9636,24.9778,371485.5
2016-04-05 13:00:00,35.19,35.31,35.1,35.28,323517.0,24.9778,25.063,24.914,25.0417,323517.0
2016-04-05 14:00:00,35.28,35.45,35.28,35.41,293614.5,25.0417,25.1624,25.0417,25.134,293614.5
2016-04-05 15:00:00,35.41,35.41,35.16,35.22,655446.0,25.134,25.134,24.9565,24.9991,655446.0
2016-04-06 09:30:00,35.25,35.25,34.66,34.79,220852.5,25.0204,25.0204,24.6016,24.6939,220852.5
2016-04-06 10:00:00,34.77,35.05,34.67,35.05,380155.5,24.6797,24.8785,24.6087,24.8785,380155.5
2016-04-06 11:00:00,35.07,35.31,35.05,35.23,312981.0,24.8927,25.063,24.8785,25.0062,312981.0
2016-04-06 12:00:00,35.22,35.36,35.17,35.34,187416.0,24.9991,25.0985,24.9636,25.0843,187416.0
2016-04-06 13:00:00,35.33,35.45,35.32,35.38,223363.5,25.0772,25.1624,25.0701,25.1127,223363.5
2016-04-06 14:00:00,35.38,35.39,35.19,35.35,315570.0,25.1127,25.1198,24.9778,25.0914,315570.0
2016-04-06 15:00:00,35.35,35.46,35.31,35.42,645897.0,25.0914,25.1695,25.063,25.1411,645897.0
2016-04-07 09:30:00,35.14,35.33,34.82,35.08,137392.5,24.9424,25.0772,24.7152,24.8998,137392.5
2016-04-07 10:00:00,35.06,35.17,34.85,34.99,185070.0,24.8856,24.9636,24.7365,24.8359,185070.0
2016-04-07 11:00:00,34.99,35.17,34.91,35.15,210744.0,24.8359,24.9636,24.7791,24.9494,210744.0
2016-04-07 12:00:00,35.15,35.17,34.96,35.03,178776.0,24.9494,24.9636,24.8146,24.8643,178776.0
2016-04-07 13:00:00,35.03,35.15,34.96,34.96,209868.0,24.8643,24.9494,24.8146,24.8146,209868.0
2016-04-07 14:00:00,34.95,34.96,34.81,34.83,299275.5,24.8075,24.8146,24.7081,24.7223,299275.5
2016-04-07 15:00:00,34.83,34.99,34.81,34.95,577395.0,24.7223,24.8359,24.7081,24.8075,577395.0
2016-04-08 09:30:00,35.29,35.66,35.25,35.61,103173.0,25.0488,25.3114,25.0204,25.276,103173.0
2016-04-08 10:00:00,35.63,35.84,35.59,35.72,239724.0,25.2902,25.4392,25.2618,25.354,239724.0
2016-04-08 11:00:00,35.71,35.8,35.33,35.39,193104.0,25.3469,25.4108,25.0772,25.1198,193104.0
2016-04-08 12:00:00,35.4,35.42,35.1,35.29,263569.5,25.1269,25.1411,24.914,25.0488,263569.5
2016-04-08 13:00:00,35.29,35.29,35.07,35.11,325263.0,25.0488,25.0488,24.8927,24.9211,325263.0
2016-04-08 14:00:00,35.11,35.16,35.01,35.03,280756.5,24.9211,24.9565,24.8501,24.8643,280756.5
2016-04-08 15:00:00,35.04,35.11,34.97,35.1,455634.0,24.8714,24.9211,24.8217,24.914,455634.0
2016-04-11 09:30:00,34.97,35.56,34.96,35.34,206580.0,24.8217,25.2405,24.8146,25.0843,206580.0
2016-04-11 10:00:00,35.36,35.7,35.35,35.5,492799.5,25.0985,25.3398,25.0914,25.1979,492799.5
2016-04-11 11:00:00,35.51,35.57,35.29,35.47,323041.5,25.205,25.2476,25.0488,25.1766,323041.5
2016-04-11 12:00:00,35.47,35.61,35.41,35.59,370890.0,25.1766,25.276,25.134,25.2618,370890.0
2016-04-11 13:00:00,35.59,35.72,35.47,35.48,430909.5,25.2618,25.354,25.1766,25.1837,430909.5
2016-04-11 14:00:00,35.47,35.51,35.35,35.48,267195.0,25.1766,25.205,25.0914,25.1837,267195.0
2016-04-11 15:00:00,35.48,35.49,35.12,35.15,685126.5,25.1837,25.1908,24.9282,24.9494,685126.5
2016-04-12 09:30:00,35.37,35.65,35.22,35.51,297084.0,25.1056,25.3043,24.9991,25.205,297084.0
2016-04-12 10:00:00,35.51,35.51,35.11,35.49,208549.5,25.205,25.205,24.9211,25.1908,208549.5
2016-04-12 11:00:00,35.48,35.61,35.39,35.53,315459.0,25.1837,25.276,25.1198,25.2192,315459.0
2016-04-12 12:00:00,35.53,35.65,35.43,35.63,272190.0,25.2192,25.3043,25.1482,25.2902,272190.0
2016-04-12 13:00:00,35.63,35.72,35.59,35.64,374826.0,25.2902,25.354,25.2618,25.2973,374826.0
2016-04-12 14:00:00,35.65,35.81,35.62,35.81,258622.5,25.3043,25.4179,25.2831,25.4179,258622.5
2016-04-12 15:00:00,35.81,35.88,35.71,35.77,856977.0,25.4179,25.4676,25.3469,25.3895,856977.0
2016-04-13 09:30:00,36.07,36.49,35.67,36.48,181546.5,25.6025,25.9006,25.3185,25.8935,181546.5
2016-04-13 10:00:00,36.5,36.71,36.41,36.59,359400.0,25.9077,26.0567,25.8438,25.9716,359400.0
2016-04-13 11:00:00,36.59,36.96,36.59,36.88,305998.5,25.9716,26.2342,25.9716,26.1774,305998.5
2016-04-13 12:00:00,36.89,36.91,36.76,36.78,161305.5,26.1845,26.1987,26.0922,26.1064,161305.5
2016-04-13 13:00:00,36.79,36.84,36.69,36.79,292057.5,26.1135,26.149,26.0425,26.1135,292057.5
2016-04-13 14:00:00,36.79,36.88,36.77,36.87,301437.0,26.1135,26.1774,26.0993,26.1703,301437.0
2016-04-13 15:00:00,36.87,37.07,36.84,37.04,731977.5,26.1703,26.3123,26.149,26.291,731977.5
2016-04-14 09:30:00,37.2,37.24,36.73,36.78,154947.0,26.4045,26.4329,26.0709,26.1064,154947.0
2016-04-14 10:00:00,36.78,37.19,36.75,37.15,345768.0,26.1064,26.3974,26.0851,26.369,345768.0
2016-04-14 11:00:00,37.15,37.35,37.13,37.23,307867.5,26.369,26.511,26.3549,26.4258,307867.5
2016-04-14 12:00:00,37.23,37.3,37.18,37.26,179731.5,26.4258,26.4755,26.3903,26.4471,179731.5
2016-04-14 13:00:00,37.26,37.29,37.13,37.23,325249.5,26.4471,26.4684,26.3549,26.4258,325249.5
2016-04-14 14:00:00,37.22,37.34,37.18,37.24,323094.0,26.4187,26.5039,26.3903,26.4329,323094.0
2016-04-14 15:00:00,37.23,37.25,37.13,37.21,668530.5,26.4258,26.44,26.3549,26.4116,668530.5
2016-04-15 09:30:00,37.34,37.39,37.12,37.19,373608.0,26.5039,26.5394,26.3478,26.3974,373608.0
2016-04-15 10:00:00,37.22,37.34,37.09,37.24,151804.5,26.4187,26.5039,26.3265,26.4329,151804.5
2016-04-15 11:00:00,37.24,37.35,37.24,37.35,116058.0,26.4329,26.511,26.4329,26.511,116058.0
2016-04-15 12:00:00,37.35,37.36,37.19,37.21,139663.5,26.511,26.5181,26.3974,26.4116,139663.5
2016-04-15 13:00:00,37.21,37.25,37.13,37.15,194625.0,26.4116,26.44,26.3549,26.369,194625.0
2016-04-15 14:00:00,37.15,37.17,37.13,37.17,168205.5,26.369,26.3832,26.3549,26.3832,168205.5
2016-04-15 15:00:00,37.17,37.22,37.14,37.19,490897.5,26.3832,26.4187,26.362,26.3974,490897.5
2016-04-18 09:30:00,37.1,37.17,36.96,37.06,107644.5,26.3336,26.3832,26.2342,26.3052,107644.5
2016-04-18 10:00:00,37.06,37.39,37.03,37.24,606202.5,26.3052,26.5394,26.2839,26.4329,606202.5
2016-04-18 11:00:00,37.23,37.32,37.15,37.29,310992.0,26.4258,26.4897,26.369,26.4684,310992.0
2016-04-18 12:00:00,37.29,37.38,37.19,37.28,913642.5,26.4684,26.5323,26.3974,26.4613,913642.5
2016-04-18 13:00:00,37.27,37.29,37.11,37.11,330459.0,26.4542,26.4684,26.3407,26.3407,330459.0
2016-04-18 14:00:00,37.11,37.23,37.03,37.21,376102.5,26.3407,26.4258,26.2839,26.4116,376102.5
2016-04-18 15:00:00,37.2,37.31,37.14,37.28,588018.0,26.4045,26.4826,26.362,26.4613,588018.0
2016-04-19 09:30:00,37.48,37.71,37.33,37.7,182170.5,26.6033,26.7665,26.4968,26.7594,182170.5
2016-04-19 10:00:00,37.7,37.85,37.53,37.58,593343.0,26.7594,26.8659,26.6388,26.6743,593343.0
2016-04-19 11:00:00,37.58,37.66,37.27,37.28,390162.0,26.6743,26.731,26.4542,26.4613,390162.0
2016-04-19 12:00:00,37.28,37.31,37.15,37.2,501525.0,26.4613,26.4826,26.369,26.4045,501525.0
2016-04-19 13:00:00,37.2,37.5,37.19,37.47,253803.0,26.4045,26.6175,26.3974,26.5962,253803.0
2016-04-19 14:00:00,37.47,37.5,37.38,37.39,292438.5,26.5962,26.6175,26.5323,26.5394,292438.5
2016-04-19 15:00:00,37.38,37.47,37.37,37.41,666321.0,26.5323,26.5962,26.5252,26.5536,666321.0
2016-04-20 09:30:00,37.35,37.77,37.35,37.67,241497.0,26.511,26.8091,26.511,26.7381,241497.0
2016-04-20 10:00:00,37.69,37.72,37.34,37.48,320496.0,26.7523,26.7736,26.5039,26.6033,320496.0
2016-04-20 11:00:00,37.49,37.67,37.48,37.65,388705.5,26.6104,26.7381,26.6033,26.7239,388705.5
2016-04-20 12:00:00,37.67,37.73,37.55,37.73,277765.5,26.7381,26.7807,26.653,26.7807,277765.5
2016-04-20 13:00:00,37.73,37.85,37.72,37.82,296158.5,26.7807,26.8659,26.7736,26.8446,296158.5
2016-04-20 14:00:00,37.82,38.06,37.81,38.03,716028.0,26.8446,27.015,26.8375,26.9937,716028.0
2016-04-20 15:00:00,38.04,38.05,37.61,37.62,1022998.5,27.0008,27.0079,26.6956,26.7027,1022998.5
2016-04-21 09:30:00,37.71,37.81,37.22,37.41,227881.5,26.7665,26.8375,26.4187,26.5536,227881.5
2016-04-21 10:00:00,37.39,37.57,37.26,37.53,332893.5,26.5394,26.6672,26.4471,26.6388,332893.5
2016-04-21 11:00:00,37.53,37.65,37.39,37.4,255834.0,26.6388,26.7239,26.5394,26.5465,255834.0
2016-04-21 12:00:00,37.4,37.49,37.35,37.48,185626.5,26.5465,26.6104,26.511,26.6033,185626.5
2016-04-21 13:00:00,37.49,37.53,37.3,37.35,168972.0,26.6104,26.6388,26.4755,26.511,168972.0
2016-04-21 14:00:00,37.35,37.38,37.23,37.3,159696.0,26.511,26.5323,26.4258,26.4755,159696.0
2016-04-21 15:00:00,37.29,37.35,37.21,37.27,439671.0,26.4684,26.511,26.4116,26.4542,439671.0
2016-04-22 09:30:00,37.33,37.67,37.18,37.6,212560.5,26.4968,26.7381,26.3903,26.6885,212560.5
2016-04-22 10:00:00,37.6,37.87,37.51,37.52,728470.5,26.6885,26.8801,26.6246,26.6317,728470.5
2016-04-22 11:00:00,37.55,37.67,37.53,37.62,479775.0,26.653,26.7381,26.6388,26.7027,479775.0
2016-04-22 12:00:00,37.62,37.73,37.55,37.72,217909.5,26.7027,26.7807,26.653,26.7736,217909.5
2016-04-22 13:00:00,37.73,37.85,37.63,37.72,264445.5,26.7807,26.8659,26.7098,26.7736,264445.5
2016-04-22 14:00:00,37.72,37.79,37.7,37.73,300802.5,26.7736,26.8233,26.7594,26.7807,300802.5
2016-04-22 15:00:00,37.73,37.75,37.55,37.67,540874.5,26.7807,26.7949,26.653,26.7381,540874.5
2016-04-25 09:30:00,37.65,37.66,37.37,37.46,150430.5,26.7239,26.731,26.5252,26.5891,150430.5
2016-04-25 10:00:00,37.46,37.55,37.32,37.43,517603.5,26.5891,26.653,26.4897,26.5678,517603.5
2016-04-25 11:00:00,37.43,37.48,37.29,37.29,417514.5,26.5678,26.6033,26.4684,26.4684,417514.5
2016-04-25 12:00:00,37.29,37.33,37.18,37.32,276522.0,26.4684,26.4968,26.3903,26.4897,276522.0
2016-04-25 13:00:00,37.31,37.42,37.25,37.41,300531.0,26.4826,26.5607,26.44,26.5536,300531.0
2016-04-25 14:00:00,37.41,37.41,37.18,37.25,408429.0,26.5536,26.5536,26.3903,26.44,408429.0
2016-04-25 15:00:00,37.25,37.4,37.23,37.37,989194.5,26.44,26.5465,26.4258,26.5252,989194.5
2016-04-26 09:30:00,38.65,39.07,37.55,39.0,1029859.5,27.4337,27.7319,26.653,27.6822,1029859.5
2016-04-26 10:00:00,39.01,39.17,37.95,37.99,1025263.5,27.6893,27.8028,26.9369,26.9653,1025263.5
2016-04-26 11:00:00,37.99,39.2,37.99,38.98,1089801.0,26.9653,27.8241,26.9653,27.668,1089801.0
2016-04-26 12:00:00,39.0,39.0,38.73,38.88,494115.0,27.6822,27.6822,27.4905,27.597,494115.0
2016-04-26 13:00:00,38.88,38.98,38.78,38.94,369090.0,27.597,27.668,27.526,27.6396,369090.0
2016-04-26 14:00:00,38.94,39.25,38.93,39.23,536091.0,27.6396,27.8596,27.6325,27.8454,536091.0
2016-04-26 15:00:00,39.23,39.41,39.16,39.29,1834935.0,27.8454,27.9732,27.7957,27.888,1834935.0
2016-04-27 09:30:00,39.86,40.57,39.51,40.41,967207.5,28.2926,28.7966,28.0442,28.683,967207.5
2016-04-27 10:00:00,40.41,40.57,39.83,39.99,1224198.0,28.683,28.7966,28.2713,28.3849,1224198.0
2016-04-27 11:00:00,39.99,40.25,39.99,40.08,731680.5,28.3849,28.5694,28.3849,28.4488,731680.5
2016-04-27 12:00:00,40.08,40.28,40.05,40.24,726643.5,28.4488,28.5907,28.4275,28.5623,726643.5
2016-04-27 13:00:00,40.25,40.29,39.95,40.03,435601.5,28.5694,28.5978,28.3565,28.4133,435601.5
2016-04-27 14:00:00,40.03,40.14,39.91,39.95,461361.0,28.4133,28.4913,28.3281,28.3565,461361.0
2016-04-27 15:00:00,39.95,40.28,39.95,40.15,1033525.5,28.3565,28.5907,28.3565,28.4984,1033525.5
2016-04-28 09:30:00,39.94,40.28,39.6,40.03,377370.0,28.3494,28.5907,28.1081,28.4133,377370.0
2016-04-28 10:00:00,40.01,40.31,39.97,40.31,429912.0,28.3991,28.612,28.3707,28.612,429912.0
2016-04-28 11:00:00,40.31,40.43,40.19,40.21,200049.0,28.612,28.6972,28.5268,28.541,200049.0
2016-04-28 12:00:00,40.21,40.28,40.14,40.2,211893.0,28.541,28.5907,28.4913,28.5339,211893.0
2016-04-28 13:00:00,40.2,40.23,40.09,40.19,289311.0,28.5339,28.5552,28.4559,28.5268,289311.0
2016-04-28 14:00:00,40.19,40.21,39.96,39.97,256269.0,28.5268,28.541,28.3636,28.3707,256269.0
2016-04-28 15:00:00,39.96,39.99,39.56,39.72,833776.5,28.3636,28.3849,28.0797,28.1932,833776.5
2016-04-29 09:30:00,39.41,40.0,39.35,39.49,305563.5,27.9732,28.392,27.9306,28.03,305563.5
2016-04-29 10:00:00,39.47,39.57,39.22,39.35,506157.0,28.0158,28.0868,27.8383,27.9306,506157.0
2016-04-29 11:00:00,39.34,39.52,39.11,39.21,370210.5,27.9235,28.0513,27.7603,27.8312,370210.5
2016-04-29 12:00:00,39.21,39.26,39.08,39.14,231003.0,27.8312,27.8667,27.739,27.7815,231003.0
2016-04-29 13:00:00,39.14,39.3,39.1,39.13,162094.5,27.7815,27.8951,27.7532,27.7745,162094.5
2016-04-29 14:00:00,39.13,39.23,39.06,39.1,233706.0,27.7745,27.8454,27.7248,27.7532,233706.0
2016-04-29 15:00:00,39.11,39.34,39.11,39.27,862692.0,27.7603,27.9235,27.7603,27.8738,862692.0
2016-05-02 09:30:00,39.45,39.57,38.93,39.05,146593.5,28.0016,28.0868,27.6325,27.7177,146593.5
2016-05-02 10:00:00,39.05,39.35,38.99,39.18,294670.5,27.7177,27.9306,27.6751,27.8099,294670.5
2016-05-02 11:00:00,39.17,39.31,39.05,39.09,124161.0,27.8028,27.9022,27.7177,27.7461,124161.0
2016-05-02 12:00:00,39.07,39.08,38.99,39.06,171819.0,27.7319,27.739,27.6751,27.7248,171819.0
2016-05-02 13:00:00,39.07,39.22,39.06,39.16,137073.0,27.7319,27.8383,27.7248,27.7957,137073.0
2016-05-02 14:00:00,39.16,39.28,39.1,39.13,161617.5,27.7957,27.8809,27.7532,27.7745,161617.5
2016-05-02 15:00:00,39.13,39.21,39.09,39.12,548611.5,27.7745,27.8312,27.7461,27.7674,548611.5
2016-05-03 09:30:00,38.73,38.81,38.53,38.69,257488.5,27.4905,27.5473,27.3486,27.4621,257488.5
2016-05-03 10:00:00,38.68,38.69,38.3,38.44,538905.0,27.455,27.4621,27.1853,27.2847,538905.0
2016-05-03 11:00:00,38.44,38.59,38.35,38.54,259672.5,27.2847,27.3912,27.2208,27.3557,259672.5
2016-05-03 12:00:00,38.53,38.59,38.36,38.57,188428.5,27.3486,27.3912,27.2279,27.377,188428.5
2016-05-03 13:00:00,38.57,38.7,38.49,38.58,200184.0,27.377,27.4692,27.3202,27.3841,200184.0
2016-05-03 14:00:00,38.57,38.67,38.48,38.65,298450.5,27.377,27.4479,27.3131,27.4337,298450.5
2016-05-03 15:00:00,38.65,38.67,38.51,38.57,680023.5,27.4337,27.4479,27.3344,27.377,680023.5
2016-05-04 09:30:00,38.27,38.27,37.61,37.92,510928.5,27.164,27.164,26.6956,26.9156,510928.5
2016-05-04 10:00:00,37.92,38.08,37.66,37.7,363688.5,26.9156,27.0292,26.731,26.7594,363688.5
2016-05-04 11:00:00,37.69,37.76,37.25,37.31,521863.5,26.7523,26.802,26.44,26.4826,521863.5
2016-05-04 12:00:00,37.31,37.35,37.15,37.16,389373.0,26.4826,26.511,26.369,26.3761,389373.0
2016-05-04 13:00:00,37.15,37.29,37.05,37.05,438355.5,26.369,26.4684,26.2981,26.2981,438355.5
2016-05-04 14:00:00,37.05,37.29,36.98,37.21,802941.0,26.2981,26.4684,26.2484,26.4116,802941.0
2016-05-04 15:00:00,37.2,37.36,37.14,37.25,920866.5,26.4045,26.5181,26.362,26.44,920866.5
2016-05-05 09:30:00,37.32,37.62,37.07,37.34,152070.0,26.4897,26.7027,26.3123,26.5039,152070.0
2016-05-05 10:00:00,37.32,37.62,37.18,37.28,239763.0,26.4897,26.7027,26.3903,26.4613,239763.0
2016-05-05 11:00:00,37.29,37.39,37.13,37.17,203338.5,26.4684,26.5394,26.3549,26.3832,203338.5
2016-05-05 12:00:00,37.17,37.22,37.07,37.16,195007.5,26.3832,26.4187,26.3123,26.3761,195007.5
2016-05-05 13:00:00,37.15,37.15,36.89,36.96,311392.5,26.369,26.369,26.1845,26.2342,311392.5
2016-05-05 14:00:00,36.97,37.15,36.91,37.05,315444.0,26.2413,26.369,26.1987,26.2981,315444.0
2016-05-05 15:00:00,37.05,37.14,37.01,37.08,805095.0,26.2981,26.362,26.2697,26.3194,805095.0
2016-05-06 09:30:00,36.75,36.92,36.5,36.74,406224.0,26.0851,26.2058,25.9077,26.078,406224.0
2016-05-06 10:00:00,36.76,37.09,36.67,36.78,428106.0,26.0922,26.3265,26.0283,26.1064,428106.0
2016-05-06 11:00:00,36.79,37.05,36.77,36.79,211762.5,26.1135,26.2981,26.0993,26.1135,211762.5
2016-05-06 12:00:00,36.79,36.97,36.76,36.95,332778.0,26.1135,26.2413,26.0922,26.2271,332778.0
2016-05-06 13:00:00,36.97,37.04,36.88,36.97,304168.5,26.2413,26.291,26.1774,26.2413,304168.5
2016-05-06 14:00:00,36.97,37.14,36.95,37.11,402769.5,26.2413,26.362,26.2271,26.3407,402769.5
2016-05-06 15:00:00,37.11,37.16,36.93,37.03,890065.5,26.3407,26.3761,26.2129,26.2839,890065.5
2016-05-09 09:30:00,38.32,38.33,37.16,37.53,624414.0,27.1995,27.2066,26.3761,26.6388,624414.0
2016-05-09 10:00:00,37.53,37.73,37.25,37.38,509886.0,26.6388,26.7807,26.44,26.5323,509886.0
2016-05-09 11:00:00,37.37,37.45,37.18,37.21,311802.0,26.5252,26.582,26.3903,26.4116,311802.0
2016-05-09 12:00:00,37.21,37.43,37.15,37.41,344013.0,26.4116,26.5678,26.369,26.5536,344013.0
2016-05-09 13:00:00,37.43,37.44,37.31,37.35,291319.5,26.5678,26.5749,26.4826,26.511,291319.5
2016-05-09 14:00:00,37.35,37.51,37.25,37.45,342424.5,26.511,26.6246,26.44,26.582,342424.5
2016-05-09 15:00:00,37.45,37.49,37.21,37.23,579309.0,26.582,26.6104,26.4116,26.4258,579309.0
2016-05-10 09:30:00,37.77,37.89,37.45,37.7,314340.0,26.8091,26.8943,26.582,26.7594,314340.0
2016-05-10 10:00:00,37.7,38.18,37.65,38.12,524763.0,26.7594,27.1001,26.7239,27.0576,524763.0
2016-05-10 11:00:00,38.11,38.18,37.96,38.15,311694.0,27.0505,27.1001,26.944,27.0788,311694.0
2016-05-10 12:00:00,38.17,38.41,38.15,38.31,275452.5,27.093,27.2634,27.0788,27.1924,275452.5
2016-05-10 13:00:00,38.32,38.43,38.25,38.39,279763.5,27.1995,27.2776,27.1498,27.2492,279763.5
2016-05-10 14:00:00,38.39,38.4,38.25,38.28,257941.5,27.2492,27.2563,27.1498,27.1711,257941.5
2016-05-10 15:00:00,38.27,38.45,38.26,38.41,624481.5,27.164,27.2918,27.1569,27.2634,624481.5
2016-05-11 09:30:00,38.34,38.46,38.1,38.2,278872.5,27.2137,27.2989,27.0434,27.1143,278872.5
2016-05-11 10:00:00,38.17,38.54,38.02,38.47,432897.0,27.093,27.3557,26.9866,27.306,432897.0
2016-05-11 11:00:00,38.46,38.47,38.32,38.45,282066.0,27.2989,27.306,27.1995,27.2918,282066.0
2016-05-11 12:00:00,38.45,38.49,38.26,38.27,186331.5,27.2918,27.3202,27.1569,27.164,186331.5
2016-05-11 13:00:00,38.27,38.3,38.12,38.13,137509.5,27.164,27.1853,27.0576,27.0647,137509.5
2016-05-11 14:00:00,38.13,38.13,38.01,38.03,240016.5,27.0647,27.0647,26.9795,26.9937,240016.5
2016-05-11 15:00:00,38.03,38.08,37.93,37.97,667363.5,26.9937,27.0292,26.9227,26.9511,667363.5
2016-05-12 09:30:00,38.13,38.51,38.06,38.09,111588.0,27.0647,27.3344,27.015,27.0363,111588.0
2016-05-12 10:00:00,38.06,38.15,37.87,37.97,333337.5,27.015,27.0788,26.8801,26.9511,333337.5
2016-05-12 11:00:00,37.96,37.97,37.65,37.84,334666.5,26.944,26.9511,26.7239,26.8588,334666.5
2016-05-12 12:00:00,37.84,37.99,37.76,37.98,234717.0,26.8588,26.9653,26.802,26.9582,234717.0
2016-05-12 13:00:00,37.99,38.01,37.87,37.97,177559.5,26.9653,26.9795,26.8801,26.9511,177559.5
2016-05-12 14:00:00,37.98,38.17,37.98,38.09,215776.5,26.9582,27.093,26.9582,27.0363,215776.5
2016-05-12 15:00:00,38.09,38.15,37.91,37.95,589068.0,27.0363,27.0788,26.9085,26.9369,589068.0
2016-05-13 09:30:00,37.81,38.19,37.72,37.81,81516.0,26.8375,27.1072,26.7736,26.8375,81516.0
2016-05-13 10:00:00,37.81,37.93,37.57,37.73,245848.5,26.8375,26.9227,26.6672,26.7807,245848.5
2016-05-13 11:00:00,37.71,37.93,37.71,37.79,233236.5,26.7665,26.9227,26.7665,26.8233,233236.5
2016-05-13 12:00:00,37.79,37.87,37.62,37.63,107496.0,26.8233,26.8801,26.7027,26.7098,107496.0
2016-05-13 13:00:00,37.62,37.67,37.41,37.43,194679.0,26.7027,26.7381,26.5536,26.5678,194679.0
2016-05-13 14:00:00,37.43,37.5,37.23,37.31,193447.5,26.5678,26.6175,26.4258,26.4826,193447.5
2016-05-13 15:00:00,37.3,37.43,37.25,37.35,448342.5,26.4755,26.5678,26.44,26.511,448342.5
2016-05-16 09:30:00,37.42,37.87,37.42,37.57,112539.0,26.5607,26.8801,26.5607,26.6672,112539.0
2016-05-16 10:00:00,37.6,38.0,37.6,37.97,306558.0,26.6885,26.9724,26.6885,26.9511,306558.0
2016-05-16 11:00:00,37.99,38.06,37.81,37.9,781758.0,26.9653,27.015,26.8375,26.9014,781758.0
2016-05-16 12:00:00,37.9,37.91,37.74,37.87,215203.5,26.9014,26.9085,26.7878,26.8801,215203.5
2016-05-16 13:00:00,37.87,37.95,37.83,37.92,208435.5,26.8801,26.9369,26.8517,26.9156,208435.5
2016-05-16 14:00:00,37.93,38.15,37.91,38.15,269140.5,26.9227,27.0788,26.9085,27.0788,269140.5
2016-05-16 15:00:00,38.14,38.15,37.97,38.01,557530.5,27.0717,27.0788,26.9511,26.9795,557530.5
2016-05-17 09:30:00,37.8,38.09,37.69,38.07,207831.0,26.9446,27.1513,26.8662,27.1371,207831.0
2016-05-17 10:00:00,38.07,38.18,37.78,38.16,137886.0,27.1371,27.2155,26.9303,27.2012,137886.0
2016-05-17 11:00:00,38.17,38.24,38.06,38.12,127206.0,27.2083,27.2582,27.1299,27.1727,127206.0
2016-05-17 12:00:00,38.12,38.14,37.89,37.91,139221.0,27.1727,27.1869,27.0087,27.023,139221.0
2016-05-17 13:00:00,37.91,38.02,37.75,37.75,107496.0,27.023,27.1014,26.9089,26.9089,107496.0
2016-05-17 14:00:00,37.76,37.77,37.48,37.61,197073.0,26.9161,26.9232,26.7165,26.8092,197073.0
2016-05-17 15:00:00,37.61,37.69,37.49,37.6,444687.0,26.8092,26.8662,26.7236,26.802,444687.0
2016-05-18 09:30:00,37.4,37.49,36.93,37.33,153456.0,26.6595,26.7236,26.3244,26.6096,153456.0
2016-05-18 10:00:00,37.35,37.59,37.24,37.26,199531.5,26.6238,26.7949,26.5454,26.5597,199531.5
2016-05-18 11:00:00,37.29,37.37,37.12,37.13,182455.5,26.5811,26.6381,26.4599,26.467,182455.5
2016-05-18 12:00:00,37.13,37.15,37.01,37.13,174130.5,26.467,26.4813,26.3815,26.467,174130.5
2016-05-18 13:00:00,37.14,37.35,37.11,37.3,204943.5,26.4741,26.6238,26.4527,26.5882,204943.5
2016-05-18 14:00:00,37.3,37.3,36.65,36.81,741733.5,26.5882,26.5882,26.1248,26.2389,741733.5
2016-05-18 15:00:00,36.81,36.91,36.62,36.82,1018546.5,26.2389,26.3102,26.1035,26.246,1018546.5
2016-05-19 09:30:00,36.53,36.61,36.08,36.14,200116.5,26.0393,26.0963,25.7185,25.7613,200116.5
2016-05-19 10:00:00,36.14,36.29,36.0,36.09,235285.5,25.7613,25.8682,25.6615,25.7257,235285.5
2016-05-19 11:00:00,36.09,36.26,36.07,36.15,233175.0,25.7257,25.8468,25.7114,25.7684,233175.0
2016-05-19 12:00:00,36.16,36.27,35.34,35.4,1475082.0,25.7756,25.854,25.1911,25.2338,1475082.0
2016-05-19 13:00:00,35.39,35.81,35.32,35.51,1290213.0,25.2267,25.5261,25.1768,25.3122,1290213.0
2016-05-19 14:00:00,35.51,35.75,35.5,35.52,796048.5,25.3122,25.4833,25.3051,25.3194,796048.5
2016-05-19 15:00:00,35.52,35.69,35.52,35.56,1602747.0,25.3194,25.4405,25.3194,25.3479,1602747.0
2016-05-20 09:30:00,35.68,35.99,35.56,35.76,451891.5,25.4334,25.6544,25.3479,25.4904,451891.5
2016-05-20 10:00:00,35.77,35.88,35.51,35.57,424678.5,25.4976,25.576,25.3122,25.355,424678.5
2016-05-20 11:00:00,35.57,35.85,35.52,35.83,425737.5,25.355,25.5546,25.3194,25.5403,425737.5
2016-05-20 12:00:00,35.83,35.86,35.77,35.79,170881.5,25.5403,25.5617,25.4976,25.5118,170881.5
2016-05-20 13:00:00,35.79,35.81,35.62,35.65,185718.0,25.5118,25.5261,25.3906,25.412,185718.0
2016-05-20 14:00:00,35.65,35.83,35.64,35.79,278944.5,25.412,25.5403,25.4049,25.5118,278944.5
2016-05-20 15:00:00,35.8,35.81,35.57,35.59,876051.0,25.5189,25.5261,25.355,25.3693,876051.0
2016-05-23 09:30:00,35.64,35.65,35.33,35.52,109920.0,25.4049,25.412,25.1839,25.3194,109920.0
2016-05-23 10:00:00,35.53,35.7,35.53,35.65,207220.5,25.3265,25.4477,25.3265,25.412,207220.5
2016-05-23 11:00:00,35.65,35.77,35.51,35.57,175561.5,25.412,25.4976,25.3122,25.355,175561.5
2016-05-23 12:00:00,35.57,35.67,35.55,35.63,175650.0,25.355,25.4263,25.3407,25.3978,175650.0
2016-05-23 13:00:00,35.63,35.72,35.58,35.62,129021.0,25.3978,25.4619,25.3621,25.3906,129021.0
2016-05-23 14:00:00,35.63,35.68,35.59,35.6,165610.5,25.3978,25.4334,25.3693,25.3764,165610.5
2016-05-23 15:00:00,35.59,35.61,35.43,35.46,497556.0,25.3693,25.3835,25.2552,25.2766,497556.0
2016-05-24 09:30:00,35.69,35.94,35.63,35.83,255279.0,25.4405,25.6187,25.3978,25.5403,255279.0
2016-05-24 10:00:00,35.85,36.09,35.85,35.93,327886.5,25.5546,25.7257,25.5546,25.6116,327886.5
2016-05-24 11:00:00,35.93,36.11,35.93,36.08,263050.5,25.6116,25.7399,25.6116,25.7185,263050.5
2016-05-24 12:00:00,36.07,36.16,36.02,36.15,176358.0,25.7114,25.7756,25.6758,25.7684,176358.0
2016-05-24 13:00:00,36.16,36.2,36.1,36.17,265917.0,25.7756,25.8041,25.7328,25.7827,265917.0
2016-05-24 14:00:00,36.16,36.18,36.05,36.14,290410.5,25.7756,25.7898,25.6972,25.7613,290410.5
2016-05-24 15:00:00,36.14,36.25,36.11,36.11,505072.5,25.7613,25.8397,25.7399,25.7399,505072.5
2016-05-25 09:30:00,36.39,37.05,36.33,37.05,417120.0,25.9395,26.41,25.8967,26.41,417120.0
2016-05-25 10:00:00,37.05,37.07,36.84,36.87,398806.5,26.41,26.4242,26.2603,26.2817,398806.5
2016-05-25 11:00:00,36.87,37.02,36.87,37.01,264976.5,26.2817,26.3886,26.2817,26.3815,264976.5
2016-05-25 12:00:00,37.01,37.04,36.95,36.99,179431.5,26.3815,26.4028,26.3387,26.3672,179431.5
2016-05-25 13:00:00,36.99,37.11,36.95,37.03,244738.5,26.3672,26.4527,26.3387,26.3957,244738.5
2016-05-25 14:00:00,37.02,37.04,36.92,36.96,326077.5,26.3886,26.4028,26.3173,26.3458,326077.5
2016-05-25 15:00:00,36.97,37.07,36.91,36.99,534985.5,26.3529,26.4242,26.3102,26.3672,534985.5
2016-05-26 09:30:00,36.95,37.21,36.83,36.91,164058.0,26.3387,26.524,26.2532,26.3102,164058.0
2016-05-26 10:00:00,36.94,37.23,36.93,37.07,266284.5,26.3316,26.5383,26.3244,26.4242,266284.5
2016-05-26 11:00:00,37.07,37.22,37.05,37.19,240223.5,26.4242,26.5312,26.41,26.5098,240223.5
2016-05-26 12:00:00,37.19,37.23,37.07,37.09,175653.0,26.5098,26.5383,26.4242,26.4385,175653.0
2016-05-26 13:00:00,37.09,37.14,37.05,37.14,180522.0,26.4385,26.4741,26.41,26.4741,180522.0
2016-05-26 14:00:00,37.13,37.17,37.06,37.12,235600.5,26.467,26.4955,26.4171,26.4599,235600.5
2016-05-26 15:00:00,37.13,37.13,36.97,36.99,660250.5,26.467,26.467,26.3529,26.3672,660250.5
2016-05-27 09:30:00,37.06,37.26,36.83,37.06,128779.5,26.4171,26.5597,26.2532,26.4171,128779.5
2016-05-27 10:00:00,37.08,37.21,36.96,37.11,160140.0,26.4314,26.524,26.3458,26.4527,160140.0
2016-05-27 11:00:00,37.09,37.13,36.98,37.01,136825.5,26.4385,26.467,26.3601,26.3815,136825.5
2016-05-27 12:00:00,37.01,37.05,36.97,37.01,85128.0,26.3815,26.41,26.3529,26.3815,85128.0
2016-05-27 13:00:00,37.0,37.01,36.87,36.87,130008.0,26.3743,26.3815,26.2817,26.2817,130008.0
2016-05-27 14:00:00,36.87,36.99,36.85,36.98,88723.5,26.2817,26.3672,26.2674,26.3601,88723.5
2016-05-27 15:00:00,36.98,37.12,36.97,37.09,364354.5,26.3601,26.4599,26.3529,26.4385,364354.5
2016-05-31 09:30:00,37.03,37.44,36.97,37.25,164730.0,26.3957,26.688,26.3529,26.5525,164730.0
2016-05-31 10:00:00,37.26,37.39,37.14,37.19,143946.0,26.5597,26.6523,26.4741,26.5098,143946.0
2016-05-31 11:00:00,37.19,37.23,37.06,37.06,126817.5,26.5098,26.5383,26.4171,26.4171,126817.5
2016-05-31 12:00:00,37.06,37.13,37.05,37.09,89392.5,26.4171,26.467,26.41,26.4385,89392.5
2016-05-31 13:00:00,37.07,37.1,37.03,37.05,71247.0,26.4242,26.4456,26.3957,26.41,71247.0
2016-05-31 14:00:00,37.04,37.04,36.85,36.85,251997.0,26.4028,26.4028,26.2674,26.2674,251997.0
2016-05-31 15:00:00,36.86,37.25,36.84,37.16,837067.5,26.2745,26.5525,26.2603,26.4884,837067.5
2016-06-01 09:30:00,37.01,37.07,36.58,36.76,244429.5,26.3815,26.4242,26.0749,26.2033,244429.5
2016-06-01 10:00:00,36.78,37.05,36.76,36.99,345696.0,26.2175,26.41,26.2033,26.3672,345696.0
2016-06-01 11:00:00,36.99,37.17,36.97,37.11,240895.5,26.3672,26.4955,26.3529,26.4527,240895.5
2016-06-01 12:00:00,37.12,37.18,37.07,37.15,178452.0,26.4599,26.5026,26.4242,26.4813,178452.0
2016-06-01 13:00:00,37.15,37.18,37.01,37.09,150784.5,26.4813,26.5026,26.3815,26.4385,150784.5
2016-06-01 14:00:00,37.09,37.19,37.06,37.14,202593.0,26.4385,26.5098,26.4171,26.4741,202593.0
2016-06-01 15:00:00,37.15,37.2,37.07,37.11,598245.0,26.4813,26.5169,26.4242,26.4527,598245.0
2016-06-02 09:30:00,36.96,37.18,36.68,37.01,155902.5,26.3458,26.5026,26.1462,26.3815,155902.5
2016-06-02 10:00:00,37.03,37.14,36.97,37.12,199201.5,26.3957,26.4741,26.3529,26.4599,199201.5
2016-06-02 11:00:00,37.13,37.26,37.09,37.24,185158.5,26.467,26.5597,26.4385,26.5454,185158.5
2016-06-02 12:00:00,37.25,37.26,37.11,37.23,171037.5,26.5525,26.5597,26.4527,26.5383,171037.5
2016-06-02 13:00:00,37.23,37.3,37.19,37.29,139095.0,26.5383,26.5882,26.5098,26.5811,139095.0
2016-06-02 14:00:00,37.3,37.36,37.3,37.36,145303.5,26.5882,26.6309,26.5882,26.6309,145303.5
2016-06-02 15:00:00,37.36,37.51,37.32,37.5,741379.5,26.6309,26.7379,26.6024,26.7307,741379.5
2016-06-03 09:30:00,36.93,37.09,36.4,36.59,605763.0,26.3244,26.4385,25.9466,26.0821,605763.0
2016-06-03 10:00:00,36.58,36.72,36.35,36.69,534469.5,26.0749,26.1747,25.911,26.1534,534469.5
2016-06-03 11:00:00,36.69,36.89,36.63,36.88,336570.0,26.1534,26.2959,26.1106,26.2888,336570.0
2016-06-03 12:00:00,36.87,36.89,36.6,36.61,435406.5,26.2817,26.2959,26.0892,26.0963,435406.5
2016-06-03 13:00:00,36.61,36.65,36.39,36.5,565750.5,26.0963,26.1248,25.9395,26.0179,565750.5
2016-06-03 14:00:00,36.5,36.65,36.41,36.57,334510.5,26.0179,26.1248,25.9538,26.0678,334510.5
2016-06-03 15:00:00,36.57,36.62,36.53,36.59,834507.0,26.0678,26.1035,26.0393,26.0821,834507.0
2016-06-06 09:30:00,36.67,37.02,36.57,36.96,159597.0,26.1391,26.3886,26.0678,26.3458,159597.0
2016-06-06 10:00:00,36.97,37.07,36.91,37.05,461061.0,26.3529,26.4242,26.3102,26.41,461061.0
2016-06-06 11:00:00,37.05,37.15,36.97,37.05,261118.5,26.41,26.4813,26.3529,26.41,261118.5
2016-06-06 12:00:00,37.06,37.11,36.93,37.03,140652.0,26.4171,26.4527,26.3244,26.3957,140652.0
2016-06-06 13:00:00,37.02,37.2,36.98,37.18,244228.5,26.3886,26.5169,26.3601,26.5026,244228.5
2016-06-06 14:00:00,37.19,37.25,37.11,37.25,319323.0,26.5098,26.5525,26.4527,26.5525,319323.0
2016-06-06 15:00:00,37.25,37.27,37.17,37.17,576328.5,26.5525,26.5668,26.4955,26.4955,576328.5
2016-06-07 09:30:00,37.21,37.65,37.21,37.65,205429.5,26.524,26.8377,26.524,26.8377,205429.5
2016-06-07 10:00:00,37.66,37.8,37.61,37.62,339619.5,26.8448,26.9446,26.8092,26.8163,339619.5
2016-06-07 11:00:00,37.61,37.71,37.59,37.63,266746.5,26.8092,26.8804,26.7949,26.8234,266746.5
2016-06-07 12:00:00,37.62,37.67,37.52,37.59,217477.5,26.8163,26.8519,26.745,26.7949,217477.5
2016-06-07 13:00:00,37.6,37.64,37.55,37.55,158121.0,26.802,26.8305,26.7664,26.7664,158121.0
2016-06-07 14:00:00,37.55,37.59,37.45,37.45,176800.5,26.7664,26.7949,26.6951,26.6951,176800.5
2016-06-07 15:00:00,37.45,37.5,37.35,37.46,814813.5,26.6951,26.7307,26.6238,26.7022,814813.5
2016-06-08 09:30:00,37.61,38.23,37.55,38.21,275058.0,26.8092,27.2511,26.7664,27.2368,275058.0
2016-06-08 10:00:00,38.18,38.3,38.04,38.07,431994.0,27.2155,27.301,27.1157,27.1371,431994.0
2016-06-08 11:00:00,38.07,38.07,37.88,37.89,206397.0,27.1371,27.1371,27.0016,27.0087,206397.0
2016-06-08 12:00:00,37.89,37.96,37.86,37.92,178230.0,27.0087,27.0586,26.9874,27.0301,178230.0
2016-06-08 13:00:00,37.91,37.98,37.83,37.87,149898.0,27.023,27.0729,26.966,26.9945,149898.0
2016-06-08 14:00:00,37.87,37.97,37.81,37.92,199806.0,26.9945,27.0658,26.9517,27.0301,199806.0
2016-06-08 15:00:00,37.92,37.95,37.86,37.93,369264.0,27.0301,27.0515,26.9874,27.0373,369264.0
2016-06-09 09:30:00,37.65,37.65,37.36,37.52,113455.5,26.8377,26.8377,26.6309,26.745,113455.5
2016-06-09 10:00:00,37.49,37.49,37.26,37.3,158488.5,26.7236,26.7236,26.5597,26.5882,158488.5
2016-06-09 11:00:00,37.31,37.38,37.21,37.25,123127.5,26.5953,26.6452,26.524,26.5525,123127.5
2016-06-09 12:00:00,37.24,37.28,37.18,37.25,87532.5,26.5454,26.5739,26.5026,26.5525,87532.5
2016-06-09 13:00:00,37.25,37.36,37.2,37.23,125919.0,26.5525,26.6309,26.5169,26.5383,125919.0
2016-06-09 14:00:00,37.24,37.36,37.19,37.31,99196.5,26.5454,26.6309,26.5098,26.5953,99196.5
2016-06-09 15:00:00,37.31,37.38,37.28,37.35,341026.5,26.5953,26.6452,26.5739,26.6238,341026.5
2016-06-10 09:30:00,36.91,37.09,36.57,36.73,151806.0,26.3102,26.4385,26.0678,26.1819,151806.0
2016-06-10 10:00:00,36.74,36.89,36.63,36.75,217282.5,26.189,26.2959,26.1106,26.1961,217282.5
2016-06-10 11:00:00,36.75,36.85,36.56,36.57,139497.0,26.1961,26.2674,26.0607,26.0678,139497.0
2016-06-10 12:00:00,36.57,36.61,36.48,36.49,179073.0,26.0678,26.0963,26.0037,26.0108,179073.0
2016-06-10 13:00:00,36.5,36.52,36.35,36.35,200061.0,26.0179,26.0322,25.911,25.911,200061.0
2016-06-10 14:00:00,36.35,36.44,36.26,36.41,302668.5,25.911,25.9752,25.8468,25.9538,302668.5
2016-06-10 15:00:00,36.41,36.6,36.36,36.59,751165.5,25.9538,26.0892,25.9181,26.0821,751165.5
2016-06-13 09:30:00,36.53,36.73,36.26,36.57,166033.5,26.0393,26.1819,25.8468,26.0678,166033.5
2016-06-13 10:00:00,36.58,36.93,36.57,36.85,287740.5,26.0749,26.3244,26.0678,26.2674,287740.5
2016-06-13 11:00:00,36.86,36.86,36.61,36.61,179859.0,26.2745,26.2745,26.0963,26.0963,179859.0
2016-06-13 12:00:00,36.61,36.81,36.6,36.79,150453.0,26.0963,26.2389,26.0892,26.2246,150453.0
2016-06-13 13:00:00,36.78,36.8,36.53,36.53,150876.0,26.2175,26.2318,26.0393,26.0393,150876.0
2016-06-13 14:00:00,36.54,36.62,36.46,36.53,516490.5,26.0464,26.1035,25.9894,26.0393,516490.5
2016-06-13 15:00:00,36.52,36.54,36.37,36.37,436429.5,26.0322,26.0464,25.9253,25.9253,436429.5
2016-06-14 09:30:00,36.19,36.28,36.05,36.15,290290.5,25.7969,25.8611,25.6972,25.7684,290290.5
2016-06-14 10:00:00,36.15,36.17,35.82,35.83,262866.0,25.7684,25.7827,25.5332,25.5403,262866.0
2016-06-14 11:00:00,35.84,35.91,35.73,35.79,387840.0,25.5475,25.5974,25.4691,25.5118,387840.0
2016-06-14 12:00:00,35.79,36.08,35.79,36.05,417493.5,25.5118,25.7185,25.5118,25.6972,417493.5
2016-06-14 13:00:00,36.05,36.09,35.96,35.97,258418.5,25.6972,25.7257,25.633,25.6401,258418.5
2016-06-14 14:00:00,35.97,36.11,35.93,35.94,154285.5,25.6401,25.7399,25.6116,25.6187,154285.5
2016-06-14 15:00:00,35.95,36.14,35.91,36.07,446109.0,25.6259,25.7613,25.5974,25.7114,446109.0
2016-06-15 09:30:00,36.09,36.19,35.99,35.99,103797.0,25.7257,25.7969,25.6544,25.6544,103797.0
2016-06-15 10:00:00,36.01,36.27,36.01,36.25,427080.0,25.6686,25.854,25.6686,25.8397,427080.0
2016-06-15 11:00:00,36.25,36.4,36.19,36.27,213940.5,25.8397,25.9466,25.7969,25.854,213940.5
2016-06-15 12:00:00,36.25,36.27,36.15,36.19,167418.0,25.8397,25.854,25.7684,25.7969,167418.0
2016-06-15 13:00:00,36.19,36.32,36.19,36.31,165859.5,25.7969,25.8896,25.7969,25.8825,165859.5
2016-06-15 14:00:00,36.34,36.39,36.01,36.12,327076.5,25.9039,25.9395,25.6686,25.7471,327076.5
2016-06-15 15:00:00,36.11,36.19,35.85,35.91,528735.0,25.7399,25.7969,25.5546,25.5974,528735.0
2016-06-16 09:30:00,35.66,35.8,35.31,35.32,113577.0,25.4192,25.5189,25.1697,25.1768,113577.0
2016-06-16 10:00:00,35.34,35.52,35.28,35.51,410763.0,25.1911,25.3194,25.1483,25.3122,410763.0
2016-06-16 11:00:00,35.51,35.73,35.5,35.56,164773.5,25.3122,25.4691,25.3051,25.3479,164773.5
2016-06-16 12:00:00,35.56,35.95,35.53,35.89,207400.5,25.3479,25.6259,25.3265,25.5831,207400.5
2016-06-16 13:00:00,35.9,36.01,35.83,35.85,199272.0,25.5902,25.6686,25.5403,25.5546,199272.0
2016-06-16 14:00:00,35.84,36.14,35.83,36.06,169929.0,25.5475,25.7613,25.5403,25.7043,169929.0
2016-06-16 15:00:00,36.06,36.26,36.06,36.14,587643.0,25.7043,25.8468,25.7043,25.7613,587643.0
2016-06-17 09:30:00,36.19,36.61,36.06,36.51,775215.0,25.7969,26.0963,25.7043,26.0251,775215.0
2016-06-17 10:00:00,36.52,36.71,36.41,36.46,750384.0,26.0322,26.1676,25.9538,25.9894,750384.0
2016-06-17 11:00:00,36.47,36.47,36.15,36.16,404314.5,25.9965,25.9965,25.7684,25.7756,404314.5
2016-06-17 12:00:00,36.17,36.36,36.17,36.28,304063.5,25.7827,25.9181,25.7827,25.8611,304063.5
2016-06-17 13:00:00,36.29,36.51,36.23,36.45,406272.0,25.8682,26.0251,25.8255,25.9823,406272.0
2016-06-17 14:00:00,36.45,36.55,36.39,36.44,256804.5,25.9823,26.0536,25.9395,25.9752,256804.5
2016-06-17 15:00:00,36.44,36.46,36.25,36.25,872857.5,25.9752,25.9894,25.8397,25.8397,872857.5
2016-06-20 09:30:00,36.74,37.09,36.73,36.95,205662.0,26.189,26.4385,26.1819,26.3387,205662.0
2016-06-20 10:00:00,36.94,37.19,36.92,37.07,290725.5,26.3316,26.5098,26.3173,26.4242,290725.5
2016-06-20 11:00:00,37.05,37.11,36.87,36.94,196081.5,26.41,26.4527,26.2817,26.3316,196081.5
2016-06-20 12:00:00,36.95,37.01,36.86,36.92,221310.0,26.3387,26.3815,26.2745,26.3173,221310.0
2016-06-20 13:00:00,36.92,36.94,36.78,36.83,177276.0,26.3173,26.3316,26.2175,26.2532,177276.0
2016-06-20 14:00:00,36.82,36.82,36.69,36.79,212601.0,26.246,26.246,26.1534,26.2246,212601.0
2016-06-20 15:00:00,36.79,36.8,36.61,36.62,502770.0,26.2246,26.2318,26.0963,26.1035,502770.0
2016-06-21 09:30:00,36.32,36.44,35.96,36.21,500937.0,25.8896,25.9752,25.633,25.8112,500937.0
2016-06-21 10:00:00,36.2,36.29,35.96,35.97,231328.5,25.8041,25.8682,25.633,25.6401,231328.5
2016-06-21 11:00:00,35.97,36.26,35.97,36.07,214014.0,25.6401,25.8468,25.6401,25.7114,214014.0
2016-06-21 12:00:00,36.07,36.15,36.05,36.08,147981.0,25.7114,25.7684,25.6972,25.7185,147981.0
2016-06-21 13:00:00,36.08,36.15,36.02,36.15,199983.0,25.7185,25.7684,25.6758,25.7684,199983.0
2016-06-21 14:00:00,36.15,36.33,36.11,36.3,230301.0,25.7684,25.8967,25.7399,25.8754,230301.0
2016-06-21 15:00:00,36.3,36.44,36.26,36.39,805752.0,25.8754,25.9752,25.8468,25.9395,805752.0
2016-06-22 09:30:00,36.41,36.67,36.25,36.6,90492.0,25.9538,26.1391,25.8397,26.0892,90492.0
2016-06-22 10:00:00,36.6,36.81,36.56,36.75,254448.0,26.0892,26.2389,26.0607,26.1961,254448.0
2016-06-22 11:00:00,36.75,36.85,36.69,36.73,196048.5,26.1961,26.2674,26.1534,26.1819,196048.5
2016-06-22 12:00:00,36.73,36.74,36.51,36.57,165027.0,26.1819,26.189,26.0251,26.0678,165027.0
2016-06-22 13:00:00,36.57,36.57,36.39,36.5,143374.5,26.0678,26.0678,25.9395,26.0179,143374.5
2016-06-22 14:00:00,36.49,36.53,36.35,36.45,195715.5,26.0108,26.0393,25.911,25.9823,195715.5
2016-06-22 15:00:00,36.46,36.63,36.46,36.57,798433.5,25.9894,26.1106,25.9894,26.0678,798433.5
2016-06-23 09:30:00,37.03,37.05,36.74,36.9,156799.5,26.3957,26.41,26.189,26.3031,156799.5
2016-06-23 10:00:00,36.91,37.03,36.87,36.99,155974.5,26.3102,26.3957,26.2817,26.3672,155974.5
2016-06-23 11:00:00,36.99,37.29,36.97,37.27,218020.5,26.3672,26.5811,26.3529,26.5668,218020.5
2016-06-23 12:00:00,37.27,37.29,37.21,37.25,107061.0,26.5668,26.5811,26.524,26.5525,107061.0
2016-06-23 13:00:00,37.25,37.28,37.21,37.25,159583.5,26.5525,26.5739,26.524,26.5525,159583.5
2016-06-23 14:00:00,37.25,37.45,37.22,37.44,283743.0,26.5525,26.6951,26.5312,26.688,283743.0
2016-06-23 15:00:00,37.44,37.58,37.43,37.57,663657.0,26.688,26.7878,26.6808,26.7806,663657.0
2016-06-24 09:30:00,35.29,35.85,35.29,35.75,609501.0,25.1554,25.5546,25.1554,25.4833,609501.0
2016-06-24 10:00:00,35.75,35.91,35.26,35.26,714487.5,25.4833,25.5974,25.134,25.134,714487.5
2016-06-24 11:00:00,35.28,35.3,34.93,35.19,698212.5,25.1483,25.1625,24.8988,25.0841,698212.5
2016-06-24 12:00:00,35.19,35.19,34.81,34.84,396114.0,25.0841,25.0841,24.8133,24.8346,396114.0
2016-06-24 13:00:00,34.83,34.89,34.69,34.75,381199.5,24.8275,24.8703,24.7277,24.7705,381199.5
2016-06-24 14:00:00,34.75,34.81,34.53,34.64,639193.5,24.7705,24.8133,24.6137,24.6921,639193.5
2016-06-24 15:00:00,34.63,34.85,34.54,34.65,2105293.5,24.685,24.8418,24.6208,24.6992,2105293.5
2016-06-27 09:30:00,33.96,34.19,32.94,32.96,711582.0,24.2074,24.3713,23.4803,23.4945,711582.0
2016-06-27 10:00:00,32.94,33.13,32.15,32.19,1579782.0,23.4803,23.6157,22.9172,22.9457,1579782.0
2016-06-27 11:00:00,32.19,33.04,32.11,32.87,2070621.0,22.9457,23.5516,22.8886,23.4304,2070621.0
2016-06-27 12:00:00,32.87,33.04,32.74,32.9,707593.5,23.4304,23.5516,23.3377,23.4518,707593.5
2016-06-27 13:00:00,32.9,32.93,32.51,32.61,746551.5,23.4518,23.4732,23.1738,23.2451,746551.5
2016-06-27 14:00:00,32.61,32.63,32.36,32.47,553701.0,23.2451,23.2593,23.0668,23.1453,553701.0
2016-06-27 15:00:00,32.47,32.64,32.39,32.59,1680145.5,23.1453,23.2664,23.0882,23.2308,1680145.5
2016-06-28 09:30:00,32.67,33.09,32.59,32.97,481536.0,23.2878,23.5872,23.2308,23.5017,481536.0
2016-06-28 10:00:00,32.96,33.13,32.64,32.65,884463.0,23.4945,23.6157,23.2664,23.2736,884463.0
2016-06-28 11:00:00,32.65,32.76,32.49,32.7,505353.0,23.2736,23.352,23.1595,23.3092,505353.0
2016-06-28 12:00:00,32.7,32.87,32.67,32.77,383374.5,23.3092,23.4304,23.2878,23.3591,383374.5
2016-06-28 13:00:00,32.77,32.85,32.65,32.81,484314.0,23.3591,23.4161,23.2736,23.3876,484314.0
2016-06-28 14:00:00,32.81,33.21,32.78,33.13,563319.0,23.3876,23.6727,23.3662,23.6157,563319.0
2016-06-28 15:00:00,33.13,33.23,33.0,33.22,1033431.0,23.6157,23.687,23.5231,23.6799,1033431.0
2016-06-29 09:30:00,33.55,33.76,33.34,33.61,296052.0,23.9151,24.0648,23.7654,23.9579,296052.0
2016-06-29 10:00:00,33.59,33.76,33.58,33.66,717876.0,23.9436,24.0648,23.9365,23.9935,717876.0
2016-06-29 11:00:00,33.67,33.99,33.65,33.97,426667.5,24.0006,24.2287,23.9864,24.2145,426667.5
2016-06-29 12:00:00,33.97,33.99,33.82,33.83,241024.5,24.2145,24.2287,24.1076,24.1147,241024.5
2016-06-29 13:00:00,33.83,33.87,33.7,33.79,274594.5,24.1147,24.1432,24.022,24.0862,274594.5
2016-06-29 14:00:00,33.79,33.85,33.75,33.81,223497.0,24.0862,24.129,24.0577,24.1004,223497.0
2016-06-29 15:00:00,33.82,33.88,33.71,33.75,516036.0,24.1076,24.1503,24.0292,24.0577,516036.0
2016-06-30 09:30:00,33.97,33.97,33.61,33.69,176146.5,24.2145,24.2145,23.9579,24.0149,176146.5
2016-06-30 10:00:00,33.69,33.91,33.6,33.85,239530.5,24.0149,24.1717,23.9507,24.129,239530.5
2016-06-30 11:00:00,33.86,34.14,33.82,34.05,376702.5,24.1361,24.3357,24.1076,24.2715,376702.5
2016-06-30 12:00:00,34.05,34.31,34.03,34.25,297616.5,24.2715,24.4568,24.2573,24.4141,297616.5
2016-06-30 13:00:00,34.25,34.33,34.21,34.32,190561.5,24.4141,24.4711,24.3856,24.464,190561.5
2016-06-30 14:00:00,34.33,34.48,34.29,34.41,405382.5,24.4711,24.578,24.4426,24.5281,405382.5
2016-06-30 15:00:00,34.41,34.57,34.26,34.57,1649958.0,24.5281,24.6422,24.4212,24.6422,1649958.0
2016-07-01 09:30:00,34.59,34.97,34.5,34.78,182388.0,24.6564,24.9273,24.5923,24.7919,182388.0
2016-07-01 10:00:00,34.81,34.93,34.72,34.89,213780.0,24.8133,24.8988,24.7491,24.8703,213780.0
2016-07-01 11:00:00,34.89,34.95,34.54,34.61,358486.5,24.8703,24.9131,24.6208,24.6707,358486.5
2016-07-01 12:00:00,34.62,34.67,34.45,34.57,221329.5,24.6778,24.7135,24.5566,24.6422,221329.5
2016-07-01 13:00:00,34.57,34.59,34.4,34.49,220489.5,24.6422,24.6564,24.521,24.5852,220489.5
2016-07-01 14:00:00,34.49,34.51,34.32,34.4,270735.0,24.5852,24.5994,24.464,24.521,270735.0
2016-07-01 15:00:00,34.41,34.65,34.4,34.56,515059.5,24.5281,24.6992,24.521,24.6351,515059.5
2016-07-05 09:30:00,34.44,34.44,33.8,33.81,156754.5,24.5495,24.5495,24.0933,24.1004,156754.5
2016-07-05 10:00:00,33.81,33.81,33.48,33.52,281757.0,24.1004,24.1004,23.8652,23.8937,281757.0
2016-07-05 11:00:00,33.53,33.61,33.39,33.42,226033.5,23.9008,23.9579,23.8011,23.8224,226033.5
2016-07-05 12:00:00,33.43,33.59,33.4,33.55,193900.5,23.8296,23.9436,23.8082,23.9151,193900.5
2016-07-05 13:00:00,33.55,33.55,33.31,33.39,137803.5,23.9151,23.9151,23.744,23.8011,137803.5
2016-07-05 14:00:00,33.39,33.64,33.39,33.56,174535.5,23.8011,23.9793,23.8011,23.9222,174535.5
2016-07-05 15:00:00,33.55,33.79,33.53,33.65,516001.5,23.9151,24.0862,23.9008,23.9864,516001.5
2016-07-06 09:30:00,33.44,33.45,32.89,33.32,332496.0,23.8367,23.8438,23.4446,23.7512,332496.0
2016-07-06 10:00:00,33.33,33.51,33.05,33.49,883776.0,23.7583,23.8866,23.5587,23.8723,883776.0
2016-07-06 11:00:00,33.51,33.74,33.49,33.69,385539.0,23.8866,24.0505,23.8723,24.0149,385539.0
2016-07-06 12:00:00,33.68,33.85,33.67,33.76,185158.5,24.0078,24.129,24.0006,24.0648,185158.5
2016-07-06 13:00:00,33.75,33.85,33.69,33.75,230898.0,24.0577,24.129,24.0149,24.0577,230898.0
2016-07-06 14:00:00,33.75,33.85,33.65,33.84,272293.5,24.0577,24.129,23.9864,24.1218,272293.5
2016-07-06 15:00:00,33.84,33.89,33.72,33.86,574288.5,24.1218,24.1575,24.0363,24.1361,574288.5
2016-07-07 09:30:00,33.87,34.13,33.7,34.07,140964.0,24.1432,24.3285,24.022,24.2858,140964.0
2016-07-07 10:00:00,34.08,34.09,33.77,33.79,258936.0,24.2929,24.3,24.0719,24.0862,258936.0
2016-07-07 11:00:00,33.78,33.84,33.52,33.64,331008.0,24.0791,24.1218,23.8937,23.9793,331008.0
2016-07-07 12:00:00,33.65,33.75,33.6,33.62,196918.5,23.9864,24.0577,23.9507,23.965,196918.5
2016-07-07 13:00:00,33.63,33.71,33.54,33.6,201717.0,23.9721,24.0292,23.908,23.9507,201717.0
2016-07-07 14:00:00,33.59,33.63,33.46,33.59,318106.5,23.9436,23.9721,23.851,23.9436,318106.5
2016-07-07 15:00:00,33.59,33.87,33.57,33.84,1303104.0,23.9436,24.1432,23.9294,24.1218,1303104.0
2016-07-08 09:30:00,34.29,34.55,33.96,34.38,515599.5,24.4426,24.6279,24.2074,24.5067,515599.5
2016-07-08 10:00:00,34.38,34.51,34.17,34.32,609837.0,24.5067,24.5994,24.3571,24.464,609837.0
2016-07-08 11:00:00,34.33,34.53,34.3,34.43,471601.5,24.4711,24.6137,24.4497,24.5424,471601.5
2016-07-08 12:00:00,34.44,34.65,34.4,34.63,317872.5,24.5495,24.6992,24.521,24.685,317872.5
2016-07-08 13:00:00,34.63,34.73,34.58,34.73,296757.0,24.685,24.7562,24.6493,24.7562,296757.0
2016-07-08 14:00:00,34.73,34.87,34.64,34.82,389439.0,24.7562,24.856,24.6921,24.8204,389439.0
2016-07-08 15:00:00,34.82,34.85,34.71,34.74,696336.0,24.8204,24.8418,24.742,24.7634,696336.0
2016-07-11 09:30:00,34.77,35.31,34.76,35.05,228489.0,24.7847,25.1697,24.7776,24.9843,228489.0
2016-07-11 10:00:00,35.06,35.24,34.94,35.21,355882.5,24.9915,25.1198,24.9059,25.0984,355882.5
2016-07-11 11:00:00,35.21,35.32,35.15,35.24,347986.5,25.0984,25.1768,25.0556,25.1198,347986.5
2016-07-11 12:00:00,35.23,35.31,35.15,35.25,165277.5,25.1126,25.1697,25.0556,25.1269,165277.5
2016-07-11 13:00:00,35.25,35.25,35.1,35.1,259753.5,25.1269,25.1269,25.02,25.02,259753.5
2016-07-11 14:00:00,35.1,35.35,35.09,35.35,401545.5,25.02,25.1982,25.0128,25.1982,401545.5
2016-07-11 15:00:00,35.35,35.42,35.31,35.33,728770.5,25.1982,25.2481,25.1697,25.1839,728770.5
2016-07-12 09:30:00,35.71,35.96,35.39,35.86,317298.0,25.4548,25.633,25.2267,25.5617,317298.0
2016-07-12 10:00:00,35.87,35.9,35.63,35.76,495858.0,25.5688,25.5902,25.3978,25.4904,495858.0
2016-07-12 11:00:00,35.75,35.94,35.75,35.86,310027.5,25.4833,25.6187,25.4833,25.5617,310027.5
2016-07-12 12:00:00,35.85,36.01,35.85,35.9,241306.5,25.5546,25.6686,25.5546,25.5902,241306.5
2016-07-12 13:00:00,35.91,35.97,35.76,35.77,488328.0,25.5974,25.6401,25.4904,25.4976,488328.0
2016-07-12 14:00:00,35.78,36.03,35.77,36.01,302850.0,25.5047,25.6829,25.4976,25.6686,302850.0
2016-07-12 15:00:00,36.01,36.17,35.97,36.09,987181.5,25.6686,25.7827,25.6401,25.7257,987181.5
2016-07-13 09:30:00,36.31,36.32,35.9,36.07,202254.0,25.8825,25.8896,25.5902,25.7114,202254.0
2016-07-13 10:00:00,36.05,36.21,36.02,36.11,223881.0,25.6972,25.8112,25.6758,25.7399,223881.0
2016-07-13 11:00:00,36.09,36.12,35.77,35.9,233571.0,25.7257,25.7471,25.4976,25.5902,233571.0
2016-07-13 12:00:00,35.91,35.96,35.81,35.85,320323.5,25.5974,25.633,25.5261,25.5546,320323.5
2016-07-13 13:00:00,35.85,36.01,35.84,35.94,208723.5,25.5546,25.6686,25.5475,25.6187,208723.5
2016-07-13 14:00:00,35.94,36.02,35.88,35.92,229507.5,25.6187,25.6758,25.576,25.6045,229507.5
2016-07-13 15:00:00,35.92,36.01,35.91,35.93,613452.0,25.6045,25.6686,25.5974,25.6116,613452.0
2016-07-14 09:30:00,36.41,36.67,36.15,36.35,362580.0,25.9538,26.1391,25.7684,25.911,362580.0
2016-07-14 10:00:00,36.36,36.47,36.25,36.3,302856.0,25.9181,25.9965,25.8397,25.8754,302856.0
2016-07-14 11:00:00,36.3,36.39,36.19,36.29,349719.0,25.8754,25.9395,25.7969,25.8682,349719.0
2016-07-14 12:00:00,36.29,36.35,36.19,36.23,125853.0,25.8682,25.911,25.7969,25.8255,125853.0
2016-07-14 13:00:00,36.23,36.25,36.13,36.19,276460.5,25.8255,25.8397,25.7542,25.7969,276460.5
2016-07-14 14:00:00,36.19,36.19,36.07,36.09,324096.0,25.7969,25.7969,25.7114,25.7257,324096.0
2016-07-14 15:00:00,36.09,36.21,36.05,36.05,501868.5,25.7257,25.8112,25.6972,25.6972,501868.5
2016-07-15 09:30:00,36.27,36.28,35.89,36.09,342147.0,25.854,25.8611,25.5831,25.7257,342147.0
2016-07-15 10:00:00,36.09,36.14,35.96,36.01,292479.0,25.7257,25.7613,25.633,25.6686,292479.0
2016-07-15 11:00:00,36.01,36.03,35.89,35.91,281790.0,25.6686,25.6829,25.5831,25.5974,281790.0
2016-07-15 12:00:00,35.92,35.96,35.8,35.82,151447.5,25.6045,25.633,25.5189,25.5332,151447.5
2016-07-15 13:00:00,35.82,35.93,35.82,35.93,254689.5,25.5332,25.6116,25.5332,25.6116,254689.5
2016-07-15 14:00:00,35.93,35.96,35.83,35.9,188686.5,25.6116,25.633,25.5403,25.5902,188686.5
2016-07-15 15:00:00,35.9,35.95,35.85,35.88,749113.5,25.5902,25.6259,25.5546,25.576,749113.5
2016-07-18 09:30:00,35.85,35.98,35.62,35.97,161715.0,25.5546,25.6473,25.3906,25.6401,161715.0
2016-07-18 10:00:00,35.96,36.25,35.95,36.23,379702.5,25.633,25.8397,25.6259,25.8255,379702.5
2016-07-18 11:00:00,36.23,36.33,36.2,36.26,266056.5,25.8255,25.8967,25.8041,25.8468,266056.5
2016-07-18 12:00:00,36.26,36.36,36.19,36.23,505306.5,25.8468,25.9181,25.7969,25.8255,505306.5
2016-07-18 13:00:00,36.23,36.49,36.23,36.41,521583.0,25.8255,26.0108,25.8255,25.9538,521583.0
2016-07-18 14:00:00,36.41,36.49,36.36,36.43,344952.0,25.9538,26.0108,25.9181,25.968,344952.0
2016-07-18 15:00:00,36.43,36.46,36.36,36.37,837436.5,25.968,25.9894,25.9181,25.9253,837436.5
2016-07-19 09:30:00,35.53,36.33,35.47,35.73,437835.0,25.3265,25.8967,25.2837,25.4691,437835.0
2016-07-19 10:00:00,35.72,35.89,35.61,35.81,468171.0,25.4619,25.5831,25.3835,25.5261,468171.0
2016-07-19 11:00:00,35.81,35.88,35.7,35.79,326643.0,25.5261,25.576,25.4477,25.5118,326643.0
2016-07-19 12:00:00,35.79,35.87,35.77,35.87,189001.5,25.5118,25.5688,25.4976,25.5688,189001.5
2016-07-19 13:00:00,35.86,35.95,35.8,35.84,410745.0,25.5617,25.6259,25.5189,25.5475,410745.0
2016-07-19 14:00:00,35.83,35.88,35.75,35.77,407148.0,25.5403,25.576,25.4833,25.4976,407148.0
2016-07-19 15:00:00,35.77,35.79,35.72,35.77,745959.0,25.4976,25.5118,25.4619,25.4976,745959.0
2016-07-20 09:30:00,35.89,36.16,35.83,36.08,500926.5,25.5831,25.7756,25.5403,25.7185,500926.5
2016-07-20 10:00:00,36.07,36.63,36.05,36.63,738919.5,25.7114,26.1106,25.6972,26.1106,738919.5
2016-07-20 11:00:00,36.62,36.84,36.59,36.8,705433.5,26.1035,26.2603,26.0821,26.2318,705433.5
2016-07-20 12:00:00,36.8,36.81,36.63,36.7,292966.5,26.2318,26.2389,26.1106,26.1605,292966.5
2016-07-20 13:00:00,36.7,36.8,36.69,36.77,312442.5,26.1605,26.2318,26.1534,26.2104,312442.5
2016-07-20 14:00:00,36.77,36.83,36.74,36.76,379929.0,26.2104,26.2532,26.189,26.2033,379929.0
2016-07-20 15:00:00,36.76,36.76,36.63,36.64,749029.5,26.2033,26.2033,26.1106,26.1177,749029.5
2016-07-21 09:30:00,36.54,36.83,36.0,36.61,335878.5,26.0464,26.2532,25.6615,26.0963,335878.5
2016-07-21 10:00:00,36.61,37.02,36.61,36.9,755694.0,26.0963,26.3886,26.0963,26.3031,755694.0
2016-07-21 11:00:00,36.9,36.9,36.61,36.67,299392.5,26.3031,26.3031,26.0963,26.1391,299392.5
2016-07-21 12:00:00,36.67,36.75,36.57,36.57,386410.5,26.1391,26.1961,26.0678,26.0678,386410.5
2016-07-21 13:00:00,36.57,36.63,36.41,36.44,304047.0,26.0678,26.1106,25.9538,25.9752,304047.0
2016-07-21 14:00:00,36.45,36.56,36.43,36.49,227143.5,25.9823,26.0607,25.968,26.0108,227143.5
2016-07-21 15:00:00,36.5,36.52,36.39,36.47,567345.0,26.0179,26.0322,25.9395,25.9965,567345.0
2016-07-22 09:30:00,36.65,36.65,36.06,36.09,246943.5,26.1248,26.1248,25.7043,25.7257,246943.5
2016-07-22 10:00:00,36.12,36.35,36.12,36.27,233635.5,25.7471,25.911,25.7471,25.854,233635.5
2016-07-22 11:00:00,36.27,36.34,36.12,36.31,238983.0,25.854,25.9039,25.7471,25.8825,238983.0
2016-07-22 12:00:00,36.31,36.53,36.31,36.41,256347.0,25.8825,26.0393,25.8825,25.9538,256347.0
2016-07-22 13:00:00,36.41,36.53,36.37,36.51,163474.5,25.9538,26.0393,25.9253,26.0251,163474.5
2016-07-22 14:00:00,36.51,36.57,36.47,36.56,213279.0,26.0251,26.0678,25.9965,26.0607,213279.0
2016-07-22 15:00:00,36.57,36.7,36.53,36.67,587181.0,26.0678,26.1605,26.0393,26.1391,587181.0
2016-07-25 09:30:00,36.57,36.78,36.45,36.78,284761.5,26.0678,26.2175,25.9823,26.2175,284761.5
2016-07-25 10:00:00,36.77,36.79,36.44,36.63,582121.5,26.2104,26.2246,25.9752,26.1106,582121.5
2016-07-25 11:00:00,36.63,36.77,36.56,36.75,634591.5,26.1106,26.2104,26.0607,26.1961,634591.5
2016-07-25 12:00:00,36.75,36.87,36.7,36.81,407998.5,26.1961,26.2817,26.1605,26.2389,407998.5
2016-07-25 13:00:00,36.81,36.97,36.71,36.97,543648.0,26.2389,26.3529,26.1676,26.3529,543648.0
2016-07-25 14:00:00,36.97,37.14,36.85,37.11,807012.0,26.3529,26.4741,26.2674,26.4527,807012.0
2016-07-25 15:00:00,37.1,37.27,37.08,37.27,1709067.0,26.4456,26.5668,26.4314,26.5668,1709067.0
2016-07-26 09:30:00,37.47,38.67,37.43,38.01,1388874.0,26.7094,27.5647,26.6808,27.0943,1388874.0
2016-07-26 10:00:00,38.0,38.05,37.67,37.69,765258.0,27.0872,27.1228,26.8519,26.8662,765258.0
2016-07-26 11:00:00,37.69,38.17,37.59,38.16,799432.5,26.8662,27.2083,26.7949,27.2012,799432.5
2016-07-26 12:00:00,38.15,38.88,38.03,38.63,970848.0,27.1941,27.7144,27.1085,27.5362,970848.0
2016-07-26 13:00:00,38.63,38.91,38.57,38.76,693465.0,27.5362,27.7358,27.4935,27.6289,693465.0
2016-07-26 14:00:00,38.75,39.02,38.66,38.92,656707.5,27.6218,27.8142,27.5576,27.7429,656707.5
2016-07-26 15:00:00,38.91,38.95,38.77,38.91,1334763.0,27.7358,27.7643,27.636,27.7358,1334763.0
2016-07-27 09:30:00,39.14,39.73,38.91,39.46,355428.0,27.8998,28.3203,27.7358,28.1279,355428.0
2016-07-27 10:00:00,39.46,39.69,39.23,39.33,781459.5,28.1279,28.2918,27.9639,28.0352,781459.5
2016-07-27 11:00:00,39.34,39.49,39.17,39.17,446379.0,28.0423,28.1493,27.9212,27.9212,446379.0
2016-07-27 12:00:00,39.17,39.31,39.13,39.29,309133.5,27.9212,28.0209,27.8926,28.0067,309133.5
2016-07-27 13:00:00,39.28,39.37,39.23,39.37,305992.5,27.9996,28.0637,27.9639,28.0637,305992.5
2016-07-27 14:00:00,39.37,39.42,39.16,39.31,692307.0,28.0637,28.0994,27.914,28.0209,692307.0
2016-07-27 15:00:00,39.3,39.45,39.29,39.39,1180642.5,28.0138,28.1207,28.0067,28.078,1180642.5
2016-07-28 09:30:00,39.27,39.35,38.87,39.23,276652.5,27.9924,28.0495,27.7073,27.9639,276652.5
2016-07-28 10:00:00,39.25,39.32,38.77,38.8,463576.5,27.9782,28.0281,27.636,27.6574,463576.5
2016-07-28 11:00:00,38.8,38.85,38.67,38.71,633685.5,27.6574,27.6931,27.5647,27.5933,633685.5
2016-07-28 12:00:00,38.71,38.75,38.57,38.69,455439.0,27.5933,27.6218,27.4935,27.579,455439.0
2016-07-28 13:00:00,38.69,38.89,38.69,38.89,324295.5,27.579,27.7216,27.579,27.7216,324295.5
2016-07-28 14:00:00,38.9,39.05,38.86,38.95,356722.5,27.7287,27.8356,27.7002,27.7643,356722.5
2016-07-28 15:00:00,38.95,39.11,38.93,39.02,862132.5,27.7643,27.8784,27.7501,27.8142,862132.5
2016-07-29 09:30:00,39.05,39.11,38.27,39.07,247725.0,27.8356,27.8784,27.2796,27.8499,247725.0
2016-07-29 10:00:00,39.05,39.17,38.85,39.1,287106.0,27.8356,27.9212,27.6931,27.8713,287106.0
2016-07-29 11:00:00,39.1,39.37,39.09,39.35,342828.0,27.8713,28.0637,27.8641,28.0495,342828.0
2016-07-29 12:00:00,39.35,39.43,39.28,39.33,250539.0,28.0495,28.1065,27.9996,28.0352,250539.0
2016-07-29 13:00:00,39.33,39.45,39.31,39.32,311506.5,28.0352,28.1207,28.0209,28.0281,311506.5
2016-07-29 14:00:00,39.32,39.35,39.21,39.35,230935.5,28.0281,28.0495,27.9497,28.0495,230935.5
2016-07-29 15:00:00,39.35,39.37,39.24,39.31,651318.0,28.0495,28.0637,27.9711,28.0209,651318.0
2016-08-01 09:30:00,39.23,39.4,38.75,38.97,303090.0,27.9639,28.0851,27.6218,27.7786,303090.0
2016-08-01 10:00:00,38.97,39.23,38.87,39.23,267159.0,27.7786,27.9639,27.7073,27.9639,267159.0
2016-08-01 11:00:00,39.23,39.3,39.01,39.03,275619.0,27.9639,28.0138,27.8071,27.8214,275619.0
2016-08-01 12:00:00,39.03,39.09,38.8,38.81,165144.0,27.8214,27.8641,27.6574,27.6645,165144.0
2016-08-01 13:00:00,38.82,39.01,38.82,39.01,162591.0,27.6717,27.8071,27.6717,27.8071,162591.0
2016-08-01 14:00:00,39.01,39.02,38.91,38.97,223677.0,27.8071,27.8142,27.7358,27.7786,223677.0
2016-08-01 15:00:00,38.96,39.04,38.87,39.03,573666.0,27.7715,27.8285,27.7073,27.8214,573666.0
2016-08-02 09:30:00,38.95,39.07,38.73,38.9,137578.5,27.7643,27.8499,27.6075,27.7287,137578.5
2016-08-02 10:00:00,38.91,38.95,38.59,38.61,363204.0,27.7358,27.7643,27.5077,27.522,363204.0
2016-08-02 11:00:00,38.63,38.79,38.58,38.62,559246.5,27.5362,27.6503,27.5006,27.5291,559246.5
2016-08-02 12:00:00,38.62,38.72,38.51,38.54,335004.0,27.5291,27.6004,27.4507,27.4721,335004.0
2016-08-02 13:00:00,38.54,38.64,38.47,38.53,312556.5,27.4721,27.5434,27.4222,27.4649,312556.5
2016-08-02 14:00:00,38.54,38.61,38.5,38.53,622641.0,27.4721,27.522,27.4436,27.4649,622641.0
2016-08-02 15:00:00,38.53,38.62,38.52,38.55,890701.5,27.4649,27.5291,27.4578,27.4792,890701.5
2016-08-03 09:30:00,38.31,38.51,38.02,38.31,422107.5,27.3081,27.4507,27.1014,27.3081,422107.5
2016-08-03 10:00:00,38.3,38.45,38.2,38.32,679741.5,27.301,27.4079,27.2297,27.3153,679741.5
2016-08-03 11:00:00,38.32,38.55,38.29,38.53,349164.0,27.3153,27.4792,27.2939,27.4649,349164.0
2016-08-03 12:00:00,38.53,38.69,38.52,38.67,168445.5,27.4649,27.579,27.4578,27.5647,168445.5
2016-08-03 13:00:00,38.67,38.67,38.49,38.54,245854.5,27.5647,27.5647,27.4364,27.4721,245854.5
2016-08-03 14:00:00,38.54,38.56,38.35,38.39,355258.5,27.4721,27.4863,27.3366,27.3652,355258.5
2016-08-03 15:00:00,38.39,38.5,38.35,38.49,673447.5,27.3652,27.4436,27.3366,27.4364,673447.5
2016-08-04 09:30:00,38.52,38.69,38.17,38.21,241893.0,27.4578,27.579,27.2083,27.2368,241893.0
2016-08-04 10:00:00,38.21,38.33,38.08,38.27,603219.0,27.2368,27.3224,27.1442,27.2796,603219.0
2016-08-04 11:00:00,38.27,38.34,38.17,38.32,387124.5,27.2796,27.3295,27.2083,27.3153,387124.5
2016-08-04 12:00:00,38.33,38.38,38.18,38.19,307279.5,27.3224,27.358,27.2155,27.2226,307279.5
2016-08-04 13:00:00,38.19,38.22,38.11,38.21,341904.0,27.2226,27.244,27.1656,27.2368,341904.0
2016-08-04 14:00:00,38.22,38.26,38.13,38.19,273640.5,27.244,27.2725,27.1798,27.2226,273640.5
2016-08-04 15:00:00,38.19,38.25,38.14,38.23,666147.0,27.2226,27.2654,27.1869,27.2511,666147.0
2016-08-05 09:30:00,38.37,38.7,38.35,38.61,163626.0,27.3509,27.5861,27.3366,27.522,163626.0
2016-08-05 10:00:00,38.63,38.69,38.5,38.67,279277.5,27.5362,27.579,27.4436,27.5647,279277.5
2016-08-05 11:00:00,38.66,38.72,38.55,38.57,219022.5,27.5576,27.6004,27.4792,27.4935,219022.5
2016-08-05 12:00:00,38.57,38.61,38.51,38.55,144789.0,27.4935,27.522,27.4507,27.4792,144789.0
2016-08-05 13:00:00,38.55,38.61,38.51,38.59,200724.0,27.4792,27.522,27.4507,27.5077,200724.0
2016-08-05 14:00:00,38.59,38.71,38.57,38.64,472812.0,27.5077,27.5933,27.4935,27.5434,472812.0
2016-08-05 15:00:00,38.64,38.7,38.61,38.64,472998.0,27.5434,27.5861,27.522,27.5434,472998.0
2016-08-08 09:30:00,38.79,39.03,38.65,38.79,152746.5,27.6503,27.8214,27.5505,27.6503,152746.5
2016-08-08 10:00:00,38.79,38.87,38.71,38.81,169734.0,27.6503,27.7073,27.5933,27.6645,169734.0
2016-08-08 11:00:00,38.8,38.86,38.73,38.75,125497.5,27.6574,27.7002,27.6075,27.6218,125497.5
2016-08-08 12:00:00,38.76,38.79,38.68,38.71,116067.0,27.6289,27.6503,27.5719,27.5933,116067.0
2016-08-08 13:00:00,38.72,38.76,38.69,38.72,156945.0,27.6004,27.6289,27.579,27.6004,156945.0
2016-08-08 14:00:00,38.72,38.76,38.67,38.67,154450.5,27.6004,27.6289,27.5647,27.5647,154450.5
2016-08-08 15:00:00,38.67,38.75,38.65,38.75,309948.0,27.5647,27.6218,27.5505,27.6218,309948.0
2016-08-09 09:30:00,38.79,39.06,38.73,38.75,103725.0,27.6503,27.8427,27.6075,27.6218,103725.0
2016-08-09 10:00:00,38.75,38.75,38.58,38.69,202461.0,27.6218,27.6218,27.5006,27.579,202461.0
2016-08-09 11:00:00,38.69,38.77,38.53,38.55,234855.0,27.579,27.636,27.4649,27.4792,234855.0
2016-08-09 12:00:00,38.55,38.61,38.5,38.56,152184.0,27.4792,27.522,27.4436,27.4863,152184.0
2016-08-09 13:00:00,38.55,38.58,38.47,38.5,166078.5,27.4792,27.5006,27.4222,27.4436,166078.5
2016-08-09 14:00:00,38.51,38.52,38.43,38.51,194877.0,27.4507,27.4578,27.3937,27.4507,194877.0
2016-08-09 15:00:00,38.52,38.65,38.51,38.63,459301.5,27.4578,27.5505,27.4507,27.5362,459301.5
2016-08-10 09:30:00,38.63,38.79,38.5,38.52,145239.0,27.6507,27.7653,27.5577,27.572,145239.0
2016-08-10 10:00:00,38.53,38.61,38.49,38.49,171522.0,27.5791,27.6364,27.5505,27.5505,171522.0
2016-08-10 11:00:00,38.5,38.55,38.34,38.41,239358.0,27.5577,27.5935,27.4431,27.4933,239358.0
2016-08-10 12:00:00,38.42,38.57,38.39,38.55,236398.5,27.5004,27.6078,27.4789,27.5935,236398.5
2016-08-10 13:00:00,38.55,38.58,38.49,38.52,124867.5,27.5935,27.6149,27.5505,27.572,124867.5
2016-08-10 14:00:00,38.51,38.57,38.42,38.43,133876.5,27.5648,27.6078,27.5004,27.5076,133876.5
2016-08-10 15:00:00,38.43,38.48,38.38,38.48,578646.0,27.5076,27.5434,27.4718,27.5434,578646.0
2016-08-11 09:30:00,38.67,38.79,38.2,38.69,122526.0,27.6794,27.7653,27.3429,27.6937,122526.0
2016-08-11 10:00:00,38.69,38.75,38.61,38.64,85396.5,27.6937,27.7366,27.6364,27.6579,85396.5
2016-08-11 11:00:00,38.64,38.67,38.57,38.65,96018.0,27.6579,27.6794,27.6078,27.665,96018.0
2016-08-11 12:00:00,38.65,38.68,38.59,38.68,95313.0,27.665,27.6865,27.6221,27.6865,95313.0
2016-08-11 13:00:00,38.68,38.71,38.62,38.66,103767.0,27.6865,27.708,27.6436,27.6722,103767.0
2016-08-11 14:00:00,38.67,38.77,38.65,38.67,148788.0,27.6794,27.7509,27.665,27.6794,148788.0
2016-08-11 15:00:00,38.67,38.69,38.6,38.61,395383.5,27.6794,27.6937,27.6293,27.6364,395383.5
2016-08-12 09:30:00,38.45,38.6,38.38,38.57,318498.0,27.5219,27.6293,27.4718,27.6078,318498.0
2016-08-12 10:00:00,38.56,38.71,38.55,38.57,142462.5,27.6006,27.708,27.5935,27.6078,142462.5
2016-08-12 11:00:00,38.58,38.67,38.54,38.55,251016.0,27.6149,27.6794,27.5863,27.5935,251016.0
2016-08-12 12:00:00,38.55,38.55,38.48,38.52,120571.5,27.5935,27.5935,27.5434,27.572,120571.5
2016-08-12 13:00:00,38.51,38.53,38.41,38.43,115314.0,27.5648,27.5791,27.4933,27.5076,115314.0
2016-08-12 14:00:00,38.42,38.52,38.41,38.43,148464.0,27.5004,27.572,27.4933,27.5076,148464.0
2016-08-12 15:00:00,38.43,38.49,38.41,38.47,283936.5,27.5076,27.5505,27.4933,27.5362,283936.5
2016-08-15 09:30:00,38.43,38.79,38.43,38.76,133890.0,27.5076,27.7653,27.5076,27.7438,133890.0
2016-08-15 10:00:00,38.77,38.96,38.7,38.87,154755.0,27.7509,27.8869,27.7008,27.8225,154755.0
2016-08-15 11:00:00,38.89,39.03,38.83,39.0,368370.0,27.8368,27.937,27.7939,27.9156,368370.0
2016-08-15 12:00:00,39.0,39.13,38.98,39.05,321025.5,27.9156,28.0086,27.9013,27.9514,321025.5
2016-08-15 13:00:00,39.05,39.12,39.03,39.12,229666.5,27.9514,28.0015,27.937,28.0015,229666.5
2016-08-15 14:00:00,39.13,39.26,39.1,39.24,609954.0,28.0086,28.1017,27.9871,28.0874,609954.0
2016-08-15 15:00:00,39.24,39.29,39.19,39.22,1022748.0,28.0874,28.1231,28.0516,28.073,1022748.0
2016-08-16 09:30:00,39.07,39.27,38.95,39.26,255967.5,27.9657,28.1088,27.8798,28.1017,255967.5
2016-08-16 10:00:00,39.23,39.41,39.21,39.31,517162.5,28.0802,28.209,28.0659,28.1375,517162.5
2016-08-16 11:00:00,39.3,39.41,39.3,39.37,254959.5,28.1303,28.209,28.1303,28.1804,254959.5
2016-08-16 12:00:00,39.37,39.45,39.19,39.37,552954.0,28.1804,28.2377,28.0516,28.1804,552954.0
2016-08-16 13:00:00,39.37,39.41,39.3,39.35,411306.0,28.1804,28.209,28.1303,28.1661,411306.0
2016-08-16 14:00:00,39.36,39.41,39.29,39.37,241131.0,28.1732,28.209,28.1231,28.1804,241131.0
2016-08-16 15:00:00,39.36,39.37,39.26,39.26,813258.0,28.1732,28.1804,28.1017,28.1017,813258.0
2016-08-17 09:30:00,39.28,39.36,38.53,39.33,132288.0,28.116,28.1732,27.5791,28.1518,132288.0
2016-08-17 10:00:00,39.34,39.42,39.25,39.35,434866.5,28.1589,28.2162,28.0945,28.1661,434866.5
2016-08-17 11:00:00,39.35,39.39,39.17,39.21,263280.0,28.1661,28.1947,28.0372,28.0659,263280.0
2016-08-17 12:00:00,39.22,39.4,39.19,39.35,117804.0,28.073,28.2019,28.0516,28.1661,117804.0
2016-08-17 13:00:00,39.35,39.39,39.27,39.27,135358.5,28.1661,28.1947,28.1088,28.1088,135358.5
2016-08-17 14:00:00,39.27,39.41,39.21,39.34,180420.0,28.1088,28.209,28.0659,28.1589,180420.0
2016-08-17 15:00:00,39.35,39.41,39.28,39.39,460074.0,28.1661,28.209,28.116,28.1947,460074.0
2016-08-18 09:30:00,39.49,39.49,39.33,39.43,162730.5,28.2663,28.2663,28.1518,28.2234,162730.5
2016-08-18 10:00:00,39.44,39.63,39.42,39.58,179178.0,28.2305,28.3665,28.2162,28.3307,179178.0
2016-08-18 11:00:00,39.58,39.58,39.45,39.49,131005.5,28.3307,28.3307,28.2377,28.2663,131005.5
2016-08-18 12:00:00,39.48,39.53,39.43,39.52,158149.5,28.2591,28.2949,28.2234,28.2878,158149.5
2016-08-18 13:00:00,39.52,39.62,39.5,39.59,271794.0,28.2878,28.3594,28.2735,28.3379,271794.0
2016-08-18 14:00:00,39.59,39.64,39.54,39.61,255334.5,28.3379,28.3737,28.3021,28.3522,255334.5
2016-08-18 15:00:00,39.61,39.69,39.59,39.69,683776.5,28.3522,28.4095,28.3379,28.4095,683776.5
2016-08-19 09:30:00,39.63,39.69,39.53,39.63,410184.0,28.3665,28.4095,28.2949,28.3665,410184.0
2016-08-19 10:00:00,39.64,39.86,39.61,39.81,240708.0,28.3737,28.5311,28.3522,28.4954,240708.0
2016-08-19 11:00:00,39.82,39.97,39.79,39.91,158608.5,28.5025,28.6099,28.481,28.5669,158608.5
2016-08-19 12:00:00,39.92,39.96,39.69,39.74,251794.5,28.5741,28.6027,28.4095,28.4452,251794.5
2016-08-19 13:00:00,39.74,39.81,39.71,39.75,216247.5,28.4452,28.4954,28.4238,28.4524,216247.5
2016-08-19 14:00:00,39.76,39.83,39.73,39.83,191083.5,28.4596,28.5097,28.4381,28.5097,191083.5
2016-08-19 15:00:00,39.82,39.98,39.8,39.95,1323514.5,28.5025,28.617,28.4882,28.5956,1323514.5
2016-08-22 09:30:00,39.75,39.92,39.71,39.81,187026.0,28.4524,28.5741,28.4238,28.4954,187026.0
2016-08-22 10:00:00,39.81,39.99,39.76,39.97,316432.5,28.4954,28.6242,28.4596,28.6099,316432.5
2016-08-22 11:00:00,39.97,40.0,39.83,39.98,351103.5,28.6099,28.6313,28.5097,28.617,351103.5
2016-08-22 12:00:00,39.97,40.09,39.91,40.03,325131.0,28.6099,28.6958,28.5669,28.6528,325131.0
2016-08-22 13:00:00,40.02,40.05,39.89,39.95,160564.5,28.6457,28.6671,28.5526,28.5956,160564.5
2016-08-22 14:00:00,39.96,40.02,39.9,39.91,299008.5,28.6027,28.6457,28.5598,28.5669,299008.5
2016-08-22 15:00:00,39.91,39.99,39.91,39.95,424009.5,28.5669,28.6242,28.5669,28.5956,424009.5
2016-08-23 09:30:00,40.07,40.33,40.05,40.2,154161.0,28.6815,28.8676,28.6671,28.7745,154161.0
2016-08-23 10:00:00,40.2,40.29,40.12,40.2,238651.5,28.7745,28.8389,28.7172,28.7745,238651.5
2016-08-23 11:00:00,40.2,40.2,40.11,40.13,209148.0,28.7745,28.7745,28.7101,28.7244,209148.0
2016-08-23 12:00:00,40.14,40.18,40.09,40.1,104358.0,28.7316,28.7602,28.6958,28.7029,104358.0
2016-08-23 13:00:00,40.11,40.16,40.07,40.12,146907.0,28.7101,28.7459,28.6815,28.7172,146907.0
2016-08-23 14:00:00,40.13,40.13,40.06,40.07,133431.0,28.7244,28.7244,28.6743,28.6815,133431.0
2016-08-23 15:00:00,40.07,40.09,40.01,40.02,267792.0,28.6815,28.6958,28.6385,28.6457,267792.0
2016-08-24 09:30:00,39.91,40.12,39.86,40.01,107508.0,28.5669,28.7172,28.5311,28.6385,107508.0
2016-08-24 10:00:00,40.01,40.08,39.91,40.03,105420.0,28.6385,28.6886,28.5669,28.6528,105420.0
2016-08-24 11:00:00,40.03,40.03,39.91,39.95,162561.0,28.6528,28.6528,28.5669,28.5956,162561.0
2016-08-24 12:00:00,39.95,40.03,39.94,39.99,72084.0,28.5956,28.6528,28.5884,28.6242,72084.0
2016-08-24 13:00:00,39.99,39.99,39.92,39.93,135885.0,28.6242,28.6242,28.5741,28.5812,135885.0
2016-08-24 14:00:00,39.92,39.92,39.83,39.91,83742.0,28.5741,28.5741,28.5097,28.5669,83742.0
2016-08-24 15:00:00,39.9,39.91,39.77,39.84,547336.5,28.5598,28.5669,28.4667,28.5168,547336.5
2016-08-25 09:30:00,39.8,39.91,39.67,39.76,89640.0,28.4882,28.5669,28.3951,28.4596,89640.0
2016-08-25 10:00:00,39.76,39.88,39.75,39.84,186999.0,28.4596,28.5455,28.4524,28.5168,186999.0
2016-08-25 11:00:00,39.84,39.92,39.77,39.85,131517.0,28.5168,28.5741,28.4667,28.524,131517.0
2016-08-25 12:00:00,39.84,39.87,39.78,39.85,87978.0,28.5168,28.5383,28.4739,28.524,87978.0
2016-08-25 13:00:00,39.85,39.89,39.79,39.84,123555.0,28.524,28.5526,28.481,28.5168,123555.0
2016-08-25 14:00:00,39.85,39.9,39.77,39.87,138279.0,28.524,28.5598,28.4667,28.5383,138279.0
2016-08-25 15:00:00,39.87,39.96,39.86,39.95,184881.0,28.5383,28.6027,28.5311,28.5956,184881.0
2016-08-26 09:30:00,40.07,40.33,40.0,40.23,208182.0,28.6815,28.8676,28.6313,28.796,208182.0
2016-08-26 10:00:00,40.23,40.5,40.17,40.27,249673.5,28.796,28.9892,28.753,28.8246,249673.5
2016-08-26 11:00:00,40.29,40.31,40.01,40.05,155521.5,28.8389,28.8532,28.6385,28.6671,155521.5
2016-08-26 12:00:00,40.05,40.06,39.79,39.85,135697.5,28.6671,28.6743,28.481,28.524,135697.5
2016-08-26 13:00:00,39.87,39.91,39.79,39.85,109074.0,28.5383,28.5669,28.481,28.524,109074.0
2016-08-26 14:00:00,39.84,39.91,39.73,39.81,169660.5,28.5168,28.5669,28.4381,28.4954,169660.5
2016-08-26 15:00:00,39.81,39.95,39.77,39.91,346563.0,28.4954,28.5956,28.4667,28.5669,346563.0
2016-08-29 09:30:00,39.9,40.19,39.67,40.16,67330.5,28.5598,28.7673,28.3951,28.7459,67330.5
2016-08-29 10:00:00,40.19,40.27,40.15,40.23,132279.0,28.7673,28.8246,28.7387,28.796,132279.0
2016-08-29 11:00:00,40.22,40.3,40.16,40.23,145300.5,28.7888,28.8461,28.7459,28.796,145300.5
2016-08-29 12:00:00,40.23,40.3,40.19,40.27,110643.0,28.796,28.8461,28.7673,28.8246,110643.0
2016-08-29 13:00:00,40.29,40.35,40.28,40.31,93928.5,28.8389,28.8819,28.8318,28.8532,93928.5
2016-08-29 14:00:00,40.31,40.33,40.2,40.25,186973.5,28.8532,28.8676,28.7745,28.8103,186973.5
2016-08-29 15:00:00,40.24,40.27,40.15,40.18,443799.0,28.8031,28.8246,28.7387,28.7602,443799.0
2016-08-30 09:30:00,40.19,40.38,40.02,40.35,84396.0,28.7673,28.9033,28.6457,28.8819,84396.0
2016-08-30 10:00:00,40.34,40.35,40.0,40.11,180775.5,28.8747,28.8819,28.6313,28.7101,180775.5
2016-08-30 11:00:00,40.08,40.15,40.05,40.1,218529.0,28.6886,28.7387,28.6671,28.7029,218529.0
2016-08-30 12:00:00,40.11,40.2,40.06,40.1,223629.0,28.7101,28.7745,28.6743,28.7029,223629.0
2016-08-30 13:00:00,40.1,40.15,40.07,40.11,125814.0,28.7029,28.7387,28.6815,28.7101,125814.0
2016-08-30 14:00:00,40.11,40.16,39.99,40.14,252388.5,28.7101,28.7459,28.6242,28.7316,252388.5
2016-08-30 15:00:00,40.14,40.35,40.1,40.33,626433.0,28.7316,28.8819,28.7029,28.8676,626433.0
2016-08-31 09:30:00,40.14,40.25,39.93,40.23,128853.0,28.7316,28.8103,28.5812,28.796,128853.0
2016-08-31 10:00:00,40.21,40.23,39.91,39.91,180396.0,28.7817,28.796,28.5669,28.5669,180396.0
2016-08-31 11:00:00,39.9,39.98,39.83,39.84,136663.5,28.5598,28.617,28.5097,28.5168,136663.5
2016-08-31 12:00:00,39.85,39.85,39.7,39.81,121261.5,28.524,28.524,28.4166,28.4954,121261.5
2016-08-31 13:00:00,39.79,39.84,39.76,39.79,131460.0,28.481,28.5168,28.4596,28.481,131460.0
2016-08-31 14:00:00,39.79,39.9,39.78,39.8,127372.5,28.481,28.5598,28.4739,28.4882,127372.5
2016-08-31 15:00:00,39.8,39.95,39.79,39.89,385012.5,28.4882,28.5956,28.481,28.5526,385012.5
2016-09-01 09:30:00,39.99,40.11,39.74,39.74,139021.5,28.6242,28.7101,28.4452,28.4452,139021.5
2016-09-01 10:00:00,39.74,39.81,39.34,39.38,314623.5,28.4452,28.4954,28.1589,28.1876,314623.5
2016-09-01 11:00:00,39.37,39.49,39.26,39.35,241576.5,28.1804,28.2663,28.1017,28.1661,241576.5
2016-09-01 12:00:00,39.35,39.69,39.31,39.61,333987.0,28.1661,28.4095,28.1375,28.3522,333987.0
2016-09-01 13:00:00,39.61,39.74,39.61,39.67,186760.5,28.3522,28.4452,28.3522,28.3951,186760.5
2016-09-01 14:00:00,39.67,39.67,39.53,39.59,241687.5,28.3951,28.3951,28.2949,28.3379,241687.5
2016-09-01 15:00:00,39.6,39.73,39.49,39.7,743218.5,28.345,28.4381,28.2663,28.4166,743218.5
2016-09-02 09:30:00,39.97,40.0,39.57,39.84,200998.5,28.6099,28.6313,28.3236,28.5168,200998.5
2016-09-02 10:00:00,39.85,39.93,39.62,39.65,705469.5,28.524,28.5812,28.3594,28.3808,705469.5
2016-09-02 11:00:00,39.67,39.71,39.53,39.63,541938.0,28.3951,28.4238,28.2949,28.3665,541938.0
2016-09-02 12:00:00,39.63,39.64,39.47,39.48,227685.0,28.3665,28.3737,28.252,28.2591,227685.0
2016-09-02 13:00:00,39.48,39.57,39.39,39.39,226935.0,28.2591,28.3236,28.1947,28.1947,226935.0
2016-09-02 14:00:00,39.39,39.51,39.39,39.43,469197.0,28.1947,28.2806,28.1947,28.2234,469197.0
2016-09-02 15:00:00,39.43,39.49,39.38,39.47,830751.0,28.2234,28.2663,28.1876,28.252,830751.0
2016-09-06 09:30:00,39.28,39.44,38.88,39.01,826194.0,28.116,28.2305,27.8297,27.9227,826194.0
2016-09-06 10:00:00,39.0,39.09,38.78,38.8,705007.5,27.9156,27.98,27.7581,27.7724,705007.5
2016-09-06 11:00:00,38.8,38.97,38.8,38.89,556428.0,27.7724,27.8941,27.7724,27.8368,556428.0
2016-09-06 12:00:00,38.89,38.91,38.81,38.82,493771.5,27.8368,27.8511,27.7796,27.7867,493771.5
2016-09-06 13:00:00,38.83,38.83,38.67,38.73,477106.5,27.7939,27.7939,27.6794,27.7223,477106.5
2016-09-06 14:00:00,38.73,38.73,38.59,38.59,709329.0,27.7223,27.7223,27.6221,27.6221,709329.0
2016-09-06 15:00:00,38.6,38.61,38.49,38.56,1488714.0,27.6293,27.6364,27.5505,27.6006,1488714.0
2016-09-07 09:30:00,38.66,38.66,38.26,38.39,306936.0,27.6722,27.6722,27.3859,27.4789,306936.0
2016-09-07 10:00:00,38.4,38.51,38.31,38.32,1530618.0,27.4861,27.5648,27.4217,27.4288,1530618.0
2016-09-07 11:00:00,38.32,38.34,38.23,38.27,654880.5,27.4288,27.4431,27.3644,27.393,654880.5
2016-09-07 12:00:00,38.27,38.36,38.25,38.31,615774.0,27.393,27.4575,27.3787,27.4217,615774.0
2016-09-07 13:00:00,38.31,38.33,38.29,38.32,506157.0,27.4217,27.436,27.4074,27.4288,506157.0
2016-09-07 14:00:00,38.33,38.34,38.26,38.31,956190.0,27.436,27.4431,27.3859,27.4217,956190.0
2016-09-07 15:00:00,38.31,38.34,38.25,38.33,1814616.0,27.4217,27.4431,27.3787,27.436,1814616.0
2016-09-08 09:30:00,38.45,38.45,38.11,38.32,225861.0,27.5219,27.5219,27.2785,27.4288,225861.0
2016-09-08 10:00:00,38.33,38.34,38.22,38.32,482853.0,27.436,27.4431,27.3573,27.4288,482853.0
2016-09-08 11:00:00,38.33,38.35,38.25,38.33,884926.5,27.436,27.4503,27.3787,27.436,884926.5
2016-09-08 12:00:00,38.33,38.34,38.3,38.32,491449.5,27.436,27.4431,27.4145,27.4288,491449.5
2016-09-08 13:00:00,38.32,38.33,38.25,38.32,248512.5,27.4288,27.436,27.3787,27.4288,248512.5
2016-09-08 14:00:00,38.32,38.33,38.29,38.31,222403.5,27.4288,27.436,27.4074,27.4217,222403.5
2016-09-08 15:00:00,38.31,38.35,38.27,38.32,898123.5,27.4217,27.4503,27.393,27.4288,898123.5
2016-09-09 09:30:00,37.95,38.21,37.83,38.09,238098.0,27.164,27.3501,27.0781,27.2642,238098.0
2016-09-09 10:00:00,38.09,38.09,37.89,37.98,408724.5,27.2642,27.2642,27.121,27.1855,408724.5
2016-09-09 11:00:00,37.98,38.01,37.75,37.78,316701.0,27.1855,27.2069,27.0208,27.0423,316701.0
2016-09-09 12:00:00,37.79,37.86,37.71,37.76,250276.5,27.0495,27.0996,26.9922,27.028,250276.5
2016-09-09 13:00:00,37.77,37.77,37.59,37.65,209394.0,27.0352,27.0352,26.9063,26.9493,209394.0
2016-09-09 14:00:00,37.64,37.71,37.5,37.65,365916.0,26.9421,26.9922,26.8419,26.9493,365916.0
2016-09-09 15:00:00,37.65,37.7,37.4,37.41,769195.5,26.9493,26.985,26.7703,26.7775,769195.5
2016-09-12 09:30:00,37.15,37.47,37.03,37.39,282931.5,26.5914,26.8204,26.5055,26.7632,282931.5
2016-09-12 10:00:00,37.39,37.7,37.37,37.5,256557.0,26.7632,26.985,26.7488,26.8419,256557.0
2016-09-12 11:00:00,37.49,37.71,37.48,37.65,401499.0,26.8347,26.9922,26.8276,26.9493,401499.0
2016-09-12 12:00:00,37.65,37.78,37.57,37.74,230736.0,26.9493,27.0423,26.892,27.0137,230736.0
2016-09-12 13:00:00,37.74,37.91,37.64,37.87,473835.0,27.0137,27.1354,26.9421,27.1067,473835.0
2016-09-12 14:00:00,37.87,38.13,37.86,38.1,307573.5,27.1067,27.2928,27.0996,27.2714,307573.5
2016-09-12 15:00:00,38.1,38.17,38.05,38.11,705829.5,27.2714,27.3215,27.2356,27.2785,705829.5
2016-09-13 09:30:00,37.74,37.95,37.71,37.73,149845.5,27.0137,27.164,26.9922,27.0065,149845.5
2016-09-13 10:00:00,37.71,37.8,37.6,37.66,256458.0,26.9922,27.0566,26.9135,26.9564,256458.0
2016-09-13 11:00:00,37.66,37.69,37.54,37.66,195771.0,26.9564,26.9779,26.8705,26.9564,195771.0
2016-09-13 12:00:00,37.66,37.73,37.5,37.54,213064.5,26.9564,27.0065,26.8419,26.8705,213064.5
2016-09-13 13:00:00,37.53,37.8,37.47,37.62,188713.5,26.8634,27.0566,26.8204,26.9278,188713.5
2016-09-13 14:00:00,37.61,37.66,37.47,37.53,258003.0,26.9206,26.9564,26.8204,26.8634,258003.0
2016-09-13 15:00:00,37.53,37.69,37.47,37.57,693447.0,26.8634,26.9779,26.8204,26.892,693447.0
2016-09-14 09:30:00,36.79,37.71,36.79,37.56,81307.5,26.3337,26.9922,26.3337,26.8848,81307.5
2016-09-14 10:00:00,37.55,37.85,37.54,37.73,191194.5,26.8777,27.0924,26.8705,27.0065,191194.5
2016-09-14 11:00:00,37.73,37.83,37.66,37.81,187771.5,27.0065,27.0781,26.9564,27.0638,187771.5
2016-09-14 12:00:00,37.82,37.89,37.75,37.79,116043.0,27.0709,27.121,27.0208,27.0495,116043.0
2016-09-14 13:00:00,37.78,37.96,37.77,37.89,229263.0,27.0423,27.1712,27.0352,27.121,229263.0
2016-09-14 14:00:00,37.89,37.95,37.79,37.92,397158.0,27.121,27.164,27.0495,27.1425,397158.0
2016-09-14 15:00:00,37.92,37.93,37.7,37.83,620799.0,27.1425,27.1497,26.985,27.0781,620799.0
2016-09-15 09:30:00,37.83,37.96,37.56,37.87,192243.0,27.0781,27.1712,26.8848,27.1067,192243.0
2016-09-15 10:00:00,37.85,38.01,37.79,37.95,463786.5,27.0924,27.2069,27.0495,27.164,463786.5
2016-09-15 11:00:00,37.96,38.07,37.93,37.94,343671.0,27.1712,27.2499,27.1497,27.1568,343671.0
2016-09-15 12:00:00,37.95,38.0,37.88,37.91,466491.0,27.164,27.1998,27.1139,27.1354,466491.0
2016-09-15 13:00:00,37.91,38.05,37.86,38.05,501402.0,27.1354,27.2356,27.0996,27.2356,501402.0
2016-09-15 14:00:00,38.05,38.07,37.95,37.97,419593.5,27.2356,27.2499,27.164,27.1783,419593.5
2016-09-15 15:00:00,37.97,38.01,37.91,37.95,871558.5,27.1783,27.2069,27.1354,27.164,871558.5
2016-09-16 09:30:00,37.72,37.92,37.35,37.87,902104.5,26.9994,27.1425,26.7345,27.1067,902104.5
2016-09-16 10:00:00,37.85,37.93,37.69,37.8,211195.5,27.0924,27.1497,26.9779,27.0566,211195.5
2016-09-16 11:00:00,37.79,37.96,37.75,37.95,166722.0,27.0495,27.1712,27.0208,27.164,166722.0
2016-09-16 12:00:00,37.97,37.97,37.81,37.84,306876.0,27.1783,27.1783,27.0638,27.0853,306876.0
2016-09-16 13:00:00,37.83,37.85,37.73,37.75,306261.0,27.0781,27.0924,27.0065,27.0208,306261.0
2016-09-16 14:00:00,37.75,37.79,37.71,37.73,389866.5,27.0208,27.0495,26.9922,27.0065,389866.5
2016-09-16 15:00:00,37.74,37.83,37.69,37.71,1195479.0,27.0137,27.0781,26.9779,26.9922,1195479.0
2016-09-19 09:30:00,37.97,38.21,37.84,38.21,123322.5,27.1783,27.3501,27.0853,27.3501,123322.5
2016-09-19 10:00:00,38.2,38.22,38.03,38.07,199323.0,27.3429,27.3573,27.2213,27.2499,199323.0
2016-09-19 11:00:00,38.07,38.11,37.97,37.99,333373.5,27.2499,27.2785,27.1783,27.1926,333373.5
2016-09-19 12:00:00,38.0,38.01,37.8,37.81,249970.5,27.1998,27.2069,27.0566,27.0638,249970.5
2016-09-19 13:00:00,37.81,37.86,37.7,37.78,190122.0,27.0638,27.0996,26.985,27.0423,190122.0
2016-09-19 14:00:00,37.78,37.87,37.75,37.85,389613.0,27.0423,27.1067,27.0208,27.0924,389613.0
2016-09-19 15:00:00,37.85,37.85,37.69,37.79,599481.0,27.0924,27.0924,26.9779,27.0495,599481.0
2016-09-20 09:30:00,38.08,38.25,37.93,38.05,303349.5,27.257,27.3787,27.1497,27.2356,303349.5
2016-09-20 10:00:00,38.05,38.16,38.04,38.09,628572.0,27.2356,27.3143,27.2284,27.2642,628572.0
2016-09-20 11:00:00,38.09,38.34,38.08,38.29,983485.5,27.2642,27.4431,27.257,27.4074,983485.5
2016-09-20 12:00:00,38.29,38.34,38.22,38.22,717109.5,27.4074,27.4431,27.3573,27.3573,717109.5
2016-09-20 13:00:00,38.22,38.29,38.2,38.29,508630.5,27.3573,27.4074,27.3429,27.4074,508630.5
2016-09-20 14:00:00,38.29,38.31,38.19,38.26,246649.5,27.4074,27.4217,27.3358,27.3859,246649.5
2016-09-20 15:00:00,38.26,38.28,38.19,38.19,769614.0,27.3859,27.4002,27.3358,27.3358,769614.0
2016-09-21 09:30:00,38.27,38.49,38.27,38.44,226611.0,27.393,27.5505,27.393,27.5147,226611.0
2016-09-21 10:00:00,38.45,38.61,38.38,38.5,390771.0,27.5219,27.6364,27.4718,27.5577,390771.0
2016-09-21 11:00:00,38.51,38.56,38.42,38.45,357786.0,27.5648,27.6006,27.5004,27.5219,357786.0
2016-09-21 12:00:00,38.44,38.45,38.18,38.19,197877.0,27.5147,27.5219,27.3286,27.3358,197877.0
2016-09-21 13:00:00,38.2,38.27,38.17,38.21,307917.0,27.3429,27.393,27.3215,27.3501,307917.0
2016-09-21 14:00:00,38.21,38.45,38.2,38.39,375693.0,27.3501,27.5219,27.3429,27.4789,375693.0
2016-09-21 15:00:00,38.41,38.59,38.37,38.51,596127.0,27.4933,27.6221,27.4646,27.5648,596127.0
2016-09-22 09:30:00,38.89,39.14,38.67,39.13,283057.5,27.8368,28.0158,27.6794,28.0086,283057.5
2016-09-22 10:00:00,39.13,39.18,39.0,39.01,325681.5,28.0086,28.0444,27.9156,27.9227,325681.5
2016-09-22 11:00:00,39.01,39.03,38.87,38.87,267843.0,27.9227,27.937,27.8225,27.8225,267843.0
2016-09-22 12:00:00,38.88,38.94,38.87,38.88,111294.0,27.8297,27.8726,27.8225,27.8297,111294.0
2016-09-22 13:00:00,38.89,38.97,38.85,38.87,149352.0,27.8368,27.8941,27.8082,27.8225,149352.0
2016-09-22 14:00:00,38.86,38.97,38.78,38.96,245260.5,27.8154,27.8941,27.7581,27.8869,245260.5
2016-09-22 15:00:00,38.96,39.05,38.93,38.97,477133.5,27.8869,27.9514,27.8655,27.8941,477133.5
2016-09-23 09:30:00,38.95,39.05,38.07,38.95,133900.5,27.8798,27.9514,27.2499,27.8798,133900.5
2016-09-23 10:00:00,38.95,39.1,38.92,38.93,196788.0,27.8798,27.9871,27.8583,27.8655,196788.0
2016-09-23 11:00:00,38.93,38.98,38.8,38.81,148020.0,27.8655,27.9013,27.7724,27.7796,148020.0
2016-09-23 12:00:00,38.81,38.81,38.7,38.71,109536.0,27.7796,27.7796,27.7008,27.708,109536.0
2016-09-23 13:00:00,38.71,38.72,38.64,38.67,209497.5,27.708,27.7151,27.6579,27.6794,209497.5
2016-09-23 14:00:00,38.65,38.74,38.65,38.69,217185.0,27.665,27.7295,27.665,27.6937,217185.0
2016-09-23 15:00:00,38.69,38.74,38.61,38.61,542029.5,27.6937,27.7295,27.6364,27.6364,542029.5
2016-09-26 09:30:00,38.38,38.55,38.28,38.29,94015.5,27.4718,27.5935,27.4002,27.4074,94015.5
2016-09-26 10:00:00,38.28,38.51,38.24,38.45,171645.0,27.4002,27.5648,27.3716,27.5219,171645.0
2016-09-26 11:00:00,38.45,38.47,38.33,38.39,102004.5,27.5219,27.5362,27.436,27.4789,102004.5
2016-09-26 12:00:00,38.39,38.48,38.35,38.43,117267.0,27.4789,27.5434,27.4503,27.5076,117267.0
2016-09-26 13:00:00,38.43,38.46,38.27,38.28,110238.0,27.5076,27.529,27.393,27.4002,110238.0
2016-09-26 14:00:00,38.29,38.33,38.24,38.25,175213.5,27.4074,27.436,27.3716,27.3787,175213.5
2016-09-26 15:00:00,38.25,38.28,38.09,38.13,643119.0,27.3787,27.4002,27.2642,27.2928,643119.0
2016-09-27 09:30:00,38.07,38.1,37.85,38.05,156393.0,27.2499,27.2714,27.0924,27.2356,156393.0
2016-09-27 10:00:00,38.05,38.12,37.88,37.89,388492.5,27.2356,27.2857,27.1139,27.121,388492.5
2016-09-27 11:00:00,37.89,38.12,37.88,38.05,181404.0,27.121,27.2857,27.1139,27.2356,181404.0
2016-09-27 12:00:00,38.03,38.23,38.03,38.2,151809.0,27.2213,27.3644,27.2213,27.3429,151809.0
2016-09-27 13:00:00,38.2,38.21,38.16,38.17,229603.5,27.3429,27.3501,27.3143,27.3215,229603.5
2016-09-27 14:00:00,38.17,38.25,38.16,38.24,175795.5,27.3215,27.3787,27.3143,27.3716,175795.5
2016-09-27 15:00:00,38.23,38.29,38.22,38.25,584965.5,27.3644,27.4074,27.3573,27.3787,584965.5
2016-09-28 09:30:00,38.33,38.71,38.33,38.7,123745.5,27.436,27.708,27.436,27.7008,123745.5
2016-09-28 10:00:00,38.7,38.79,38.61,38.67,261039.0,27.7008,27.7653,27.6364,27.6794,261039.0
2016-09-28 11:00:00,38.67,38.71,38.56,38.67,116866.5,27.6794,27.708,27.6006,27.6794,116866.5
2016-09-28 12:00:00,38.67,38.72,38.55,38.56,105522.0,27.6794,27.7151,27.5935,27.6006,105522.0
2016-09-28 13:00:00,38.56,38.64,38.51,38.58,127249.5,27.6006,27.6579,27.5648,27.6149,127249.5
2016-09-28 14:00:00,38.59,38.96,38.59,38.91,207771.0,27.6221,27.8869,27.6221,27.8511,207771.0
2016-09-28 15:00:00,38.91,39.03,38.84,39.01,463324.5,27.8511,27.937,27.801,27.9227,463324.5
2016-09-29 09:30:00,38.92,39.13,38.79,39.09,92091.0,27.8583,28.0086,27.7653,27.98,92091.0
2016-09-29 10:00:00,39.12,39.14,38.91,39.04,166660.5,28.0015,28.0158,27.8511,27.9442,166660.5
2016-09-29 11:00:00,39.03,39.13,38.93,39.11,161965.5,27.937,28.0086,27.8655,27.9943,161965.5
2016-09-29 12:00:00,39.11,39.25,38.74,38.77,205962.0,27.9943,28.0945,27.7295,27.7509,205962.0
2016-09-29 13:00:00,38.76,38.79,38.53,38.56,255106.5,27.7438,27.7653,27.5791,27.6006,255106.5
2016-09-29 14:00:00,38.57,38.81,38.53,38.71,169191.0,27.6078,27.7796,27.5791,27.708,169191.0
2016-09-29 15:00:00,38.71,38.75,38.59,38.59,467901.0,27.708,27.7366,27.6221,27.6221,467901.0
2016-09-30 09:30:00,38.93,39.24,38.66,39.23,192784.5,27.8655,28.0874,27.6722,28.0802,192784.5
2016-09-30 10:00:00,39.24,39.28,39.12,39.27,171627.0,28.0874,28.116,28.0015,28.1088,171627.0
2016-09-30 11:00:00,39.27,39.53,39.27,39.36,286779.0,28.1088,28.2949,28.1088,28.1732,286779.0
2016-09-30 12:00:00,39.36,39.53,39.33,39.45,232696.5,28.1732,28.2949,28.1518,28.2377,232696.5
2016-09-30 13:00:00,39.45,39.47,39.36,39.37,210204.0,28.2377,28.252,28.1732,28.1804,210204.0
2016-09-30 14:00:00,39.37,39.37,39.29,39.33,207966.0,28.1804,28.1804,28.1231,28.1518,207966.0
2016-09-30 15:00:00,39.33,39.35,39.17,39.17,808230.0,28.1518,28.1661,28.0372,28.0372,808230.0
2016-10-03 09:30:00,38.99,39.18,38.91,38.97,124872.0,27.9084,28.0444,27.8511,27.8941,124872.0
2016-10-03 10:00:00,38.99,39.28,38.97,39.22,247582.5,27.9084,28.116,27.8941,28.073,247582.5
2016-10-03 11:00:00,39.21,39.21,39.03,39.13,146335.5,28.0659,28.0659,27.937,28.0086,146335.5
2016-10-03 12:00:00,39.15,39.23,39.11,39.17,135387.0,28.0229,28.0802,27.9943,28.0372,135387.0
2016-10-03 13:00:00,39.18,39.25,39.12,39.17,81451.5,28.0444,28.0945,28.0015,28.0372,81451.5
2016-10-03 14:00:00,39.19,39.25,39.13,39.17,104965.5,28.0516,28.0945,28.0086,28.0372,104965.5
2016-10-03 15:00:00,39.17,39.27,39.14,39.19,214350.0,28.0372,28.1088,28.0158,28.0516,214350.0
2016-10-04 09:30:00,39.17,39.58,39.11,39.58,134592.0,28.0372,28.3307,27.9943,28.3307,134592.0
2016-10-04 10:00:00,39.55,39.72,39.3,39.64,249660.0,28.3092,28.4309,28.1303,28.3737,249660.0
2016-10-04 11:00:00,39.65,39.89,39.45,39.75,532398.0,28.3808,28.5526,28.2377,28.4524,532398.0
2016-10-04 12:00:00,39.75,39.78,39.33,39.35,330999.0,28.4524,28.4739,28.1518,28.1661,330999.0
2016-10-04 13:00:00,39.35,39.39,39.17,39.35,221079.0,28.1661,28.1947,28.0372,28.1661,221079.0
2016-10-04 14:00:00,39.34,39.36,39.17,39.18,225201.0,28.1589,28.1732,28.0372,28.0444,225201.0
2016-10-04 15:00:00,39.18,39.47,39.17,39.4,561769.5,28.0444,28.252,28.0372,28.2019,561769.5
2016-10-05 09:30:00,39.49,39.67,39.13,39.66,108868.5,28.2663,28.3951,28.0086,28.388,108868.5
2016-10-05 10:00:00,39.67,39.81,39.59,39.79,196885.5,28.3951,28.4954,28.3379,28.481,196885.5
2016-10-05 11:00:00,39.8,39.99,39.77,39.94,192583.5,28.4882,28.6242,28.4667,28.5884,192583.5
2016-10-05 12:00:00,39.94,40.0,39.94,39.98,146692.5,28.5884,28.6313,28.5884,28.617,146692.5
2016-10-05 13:00:00,39.98,39.99,39.92,39.95,136785.0,28.617,28.6242,28.5741,28.5956,136785.0
2016-10-05 14:00:00,39.95,39.97,39.88,39.93,135493.5,28.5956,28.6099,28.5455,28.5812,135493.5
2016-10-05 15:00:00,39.93,39.96,39.83,39.88,391305.0,28.5812,28.6027,28.5097,28.5455,391305.0
2016-10-06 09:30:00,39.76,39.87,39.62,39.73,116241.0,28.4596,28.5383,28.3594,28.4381,116241.0
2016-10-06 10:00:00,39.74,39.86,39.69,39.69,139626.0,28.4452,28.5311,28.4095,28.4095,139626.0
2016-10-06 11:00:00,39.67,39.86,39.57,39.75,314910.0,28.3951,28.5311,28.3236,28.4524,314910.0
2016-10-06 12:00:00,39.75,39.83,39.69,39.77,106006.5,28.4524,28.5097,28.4095,28.4667,106006.5
2016-10-06 13:00:00,39.78,39.86,39.75,39.84,93009.0,28.4739,28.5311,28.4524,28.5168,93009.0
2016-10-06 14:00:00,39.85,39.89,39.8,39.83,201588.0,28.524,28.5526,28.4882,28.5097,201588.0
2016-10-06 15:00:00,39.84,39.87,39.82,39.84,332637.0,28.5168,28.5383,28.5025,28.5168,332637.0
2016-10-07 09:30:00,39.67,40.14,39.55,39.59,298695.0,28.3951,28.7316,28.3092,28.3379,298695.0
2016-10-07 10:00:00,39.59,39.78,39.59,39.63,200658.0,28.3379,28.4739,28.3379,28.3665,200658.0
2016-10-07 11:00:00,39.63,39.64,39.19,39.2,227658.0,28.3665,28.3737,28.0516,28.0587,227658.0
2016-10-07 12:00:00,39.2,39.31,39.16,39.27,247095.0,28.0587,28.1375,28.0301,28.1088,247095.0
2016-10-07 13:00:00,39.28,39.55,39.23,39.47,167659.5,28.116,28.3092,28.0802,28.252,167659.5
2016-10-07 14:00:00,39.47,39.5,39.39,39.39,179437.5,28.252,28.2735,28.1947,28.1947,179437.5
2016-10-07 15:00:00,39.38,39.43,39.31,39.35,439788.0,28.1876,28.2234,28.1375,28.1661,439788.0
2016-10-10 09:30:00,39.57,39.67,39.42,39.43,86427.0,28.3236,28.3951,28.2162,28.2234,86427.0
2016-10-10 10:00:00,39.43,39.48,39.36,39.41,138204.0,28.2234,28.2591,28.1732,28.209,138204.0
2016-10-10 11:00:00,39.39,39.39,39.0,39.0,199143.0,28.1947,28.1947,27.9156,27.9156,199143.0
2016-10-10 12:00:00,39.01,39.13,38.99,39.05,155547.0,27.9227,28.0086,27.9084,27.9514,155547.0
2016-10-10 13:00:00,39.06,39.14,38.98,38.99,135795.0,27.9585,28.0158,27.9013,27.9084,135795.0
2016-10-10 14:00:00,38.99,39.02,38.95,38.97,186685.5,27.9084,27.9299,27.8798,27.8941,186685.5
2016-10-10 15:00:00,38.97,39.03,38.95,39.01,357661.5,27.8941,27.937,27.8798,27.9227,357661.5
2016-10-11 09:30:00,38.96,39.07,38.44,38.48,326151.0,27.8869,27.9657,27.5147,27.5434,326151.0
2016-10-11 10:00:00,38.48,38.75,38.44,38.61,562083.0,27.5434,27.7366,27.5147,27.6364,562083.0
2016-10-11 11:00:00,38.59,38.67,38.43,38.5,192340.5,27.6221,27.6794,27.5076,27.5577,192340.5
2016-10-11 12:00:00,38.51,38.53,38.37,38.43,175579.5,27.5648,27.5791,27.4646,27.5076,175579.5
2016-10-11 13:00:00,38.44,38.44,38.23,38.23,183840.0,27.5147,27.5147,27.3644,27.3644,183840.0
2016-10-11 14:00:00,38.24,38.3,38.11,38.15,321685.5,27.3716,27.4145,27.2785,27.3071,321685.5
2016-10-11 15:00:00,38.15,38.3,38.11,38.29,669226.5,27.3071,27.4145,27.2785,27.4074,669226.5
2016-10-12 09:30:00,38.23,38.29,37.72,38.15,306459.0,27.3644,27.4074,26.9994,27.3071,306459.0
2016-10-12 10:00:00,38.16,38.32,38.08,38.18,387054.0,27.3143,27.4288,27.257,27.3286,387054.0
2016-10-12 11:00:00,38.18,38.34,38.13,38.33,329400.0,27.3286,27.4431,27.2928,27.436,329400.0
2016-10-12 12:00:00,38.33,38.55,38.32,38.55,332820.0,27.436,27.5935,27.4288,27.5935,332820.0
2016-10-12 13:00:00,38.55,38.7,38.51,38.69,315273.0,27.5935,27.7008,27.5648,27.6937,315273.0
2016-10-12 14:00:00,38.69,38.7,38.4,38.4,427677.0,27.6937,27.7008,27.4861,27.4861,427677.0
2016-10-12 15:00:00,38.4,38.49,38.27,38.3,813718.5,27.4861,27.5505,27.393,27.4145,813718.5
2016-10-13 09:30:00,37.89,38.01,37.53,37.6,177337.5,27.121,27.2069,26.8634,26.9135,177337.5
2016-10-13 10:00:00,37.61,37.83,37.53,37.68,187420.5,26.9206,27.0781,26.8634,26.9707,187420.5
2016-10-13 11:00:00,37.67,37.82,37.57,37.7,199423.5,26.9636,27.0709,26.892,26.985,199423.5
2016-10-13 12:00:00,37.7,37.87,37.64,37.83,177657.0,26.985,27.1067,26.9421,27.0781,177657.0
2016-10-13 13:00:00,37.83,37.97,37.76,37.97,154821.0,27.0781,27.1783,27.028,27.1783,154821.0
2016-10-13 14:00:00,37.97,38.01,37.89,37.93,235638.0,27.1783,27.2069,27.121,27.1497,235638.0
2016-10-13 15:00:00,37.93,37.94,37.74,37.79,546417.0,27.1497,27.1568,27.0137,27.0495,546417.0
2016-10-14 09:30:00,38.03,38.27,37.87,38.05,123910.5,27.2213,27.393,27.1067,27.2356,123910.5
2016-10-14 10:00:00,38.03,38.15,37.99,38.06,140793.0,27.2213,27.3071,27.1926,27.2427,140793.0
2016-10-14 11:00:00,38.07,38.07,37.85,37.88,156706.5,27.2499,27.2499,27.0924,27.1139,156706.5
2016-10-14 12:00:00,37.87,37.9,37.79,37.86,103560.0,27.1067,27.1282,27.0495,27.0996,103560.0
2016-10-14 13:00:00,37.85,37.99,37.81,37.85,118449.0,27.0924,27.1926,27.0638,27.0924,118449.0
2016-10-14 14:00:00,37.83,37.99,37.83,37.9,187452.0,27.0781,27.1926,27.0781,27.1282,187452.0
2016-10-14 15:00:00,37.89,38.0,37.87,37.89,412134.0,27.121,27.1998,27.1067,27.121,412134.0
2016-10-17 09:30:00,37.93,38.0,37.85,37.93,98487.0,27.1497,27.1998,27.0924,27.1497,98487.0
2016-10-17 10:00:00,37.93,38.13,37.87,38.05,221703.0,27.1497,27.2928,27.1067,27.2356,221703.0
2016-10-17 11:00:00,38.05,38.09,37.98,38.06,153094.5,27.2356,27.2642,27.1855,27.2427,153094.5
2016-10-17 12:00:00,38.07,38.09,37.99,38.08,141883.5,27.2499,27.2642,27.1926,27.257,141883.5
2016-10-17 13:00:00,38.08,38.1,37.91,37.91,92517.0,27.257,27.2714,27.1354,27.1354,92517.0
2016-10-17 14:00:00,37.91,38.0,37.91,37.97,89709.0,27.1354,27.1998,27.1354,27.1783,89709.0
2016-10-17 15:00:00,37.97,37.98,37.83,37.87,327892.5,27.1783,27.1855,27.0781,27.1067,327892.5
2016-10-18 09:30:00,38.31,38.47,38.01,38.07,129442.5,27.4217,27.5362,27.2069,27.2499,129442.5
2016-10-18 10:00:00,38.06,38.07,37.87,38.01,201834.0,27.2427,27.2499,27.1067,27.2069,201834.0
2016-10-18 11:00:00,38.02,38.13,38.01,38.13,322462.5,27.2141,27.2928,27.2069,27.2928,322462.5
2016-10-18 12:00:00,38.13,38.13,38.0,38.03,106578.0,27.2928,27.2928,27.1998,27.2213,106578.0
2016-10-18 13:00:00,38.03,38.05,37.97,37.99,90132.0,27.2213,27.2356,27.1783,27.1926,90132.0
2016-10-18 14:00:00,37.99,38.0,37.91,37.91,340305.0,27.1926,27.1998,27.1354,27.1354,340305.0
2016-10-18 15:00:00,37.92,37.98,37.86,37.95,642646.5,27.1425,27.1855,27.0996,27.164,642646.5
2016-10-19 09:30:00,37.93,38.04,37.62,37.65,178834.5,27.1497,27.2284,26.9278,26.9493,178834.5
2016-10-19 10:00:00,37.65,37.98,37.57,37.91,261196.5,26.9493,27.1855,26.892,27.1354,261196.5
2016-10-19 11:00:00,37.9,38.03,37.87,37.95,176566.5,27.1282,27.2213,27.1067,27.164,176566.5
2016-10-19 12:00:00,37.95,38.12,37.95,38.07,165663.0,27.164,27.2857,27.164,27.2499,165663.0
2016-10-19 13:00:00,38.07,38.1,38.01,38.01,123166.5,27.2499,27.2714,27.2069,27.2069,123166.5
2016-10-19 14:00:00,38.01,38.05,37.96,38.01,184284.0,27.2069,27.2356,27.1712,27.2069,184284.0
2016-10-19 15:00:00,38.01,38.07,37.93,37.96,541144.5,27.2069,27.2499,27.1497,27.1712,541144.5
2016-10-20 09:30:00,37.96,37.96,37.5,37.79,224872.5,27.1712,27.1712,26.8419,27.0495,224872.5
2016-10-20 10:00:00,37.8,37.9,37.29,37.45,477120.0,27.0566,27.1282,26.6916,26.8061,477120.0
2016-10-20 11:00:00,37.45,37.65,37.44,37.65,193513.5,26.8061,26.9493,26.7989,26.9493,193513.5
2016-10-20 12:00:00,37.67,37.72,37.57,37.62,155166.0,26.9636,26.9994,26.892,26.9278,155166.0
2016-10-20 13:00:00,37.62,37.73,37.55,37.6,172675.5,26.9278,27.0065,26.8777,26.9135,172675.5
2016-10-20 14:00:00,37.6,37.78,37.6,37.77,196687.5,26.9135,27.0423,26.9135,27.0352,196687.5
2016-10-20 15:00:00,37.78,37.81,37.71,37.75,424480.5,27.0423,27.0638,26.9922,27.0208,424480.5
2016-10-21 09:30:00,37.29,37.29,36.88,37.05,380712.0,26.6916,26.6916,26.3981,26.5198,380712.0
2016-10-21 10:00:00,37.05,37.36,36.93,37.31,246978.0,26.5198,26.7417,26.4339,26.7059,246978.0
2016-10-21 11:00:00,37.31,37.48,37.25,37.44,188223.0,26.7059,26.8276,26.6629,26.7989,188223.0
2016-10-21 12:00:00,37.45,37.55,37.44,37.54,276130.5,26.8061,26.8777,26.7989,26.8705,276130.5
2016-10-21 13:00:00,37.55,37.67,37.54,37.65,479848.5,26.8777,26.9636,26.8705,26.9493,479848.5
2016-10-21 14:00:00,37.65,37.75,37.61,37.75,301129.5,26.9493,27.0208,26.9206,27.0208,301129.5
2016-10-21 15:00:00,37.75,37.79,37.65,37.66,502449.0,27.0208,27.0495,26.9493,26.9564,502449.0
2016-10-24 09:30:00,37.92,38.36,37.67,37.87,197910.0,27.1425,27.4575,26.9636,27.1067,197910.0
2016-10-24 10:00:00,37.89,37.91,37.65,37.68,307686.0,27.121,27.1354,26.9493,26.9707,307686.0
2016-10-24 11:00:00,37.67,37.86,37.66,37.86,286971.0,26.9636,27.0996,26.9564,27.0996,286971.0
2016-10-24 12:00:00,37.85,37.87,37.65,37.75,301338.0,27.0924,27.1067,26.9493,27.0208,301338.0
2016-10-24 13:00:00,37.75,37.75,37.61,37.68,313285.5,27.0208,27.0208,26.9206,26.9707,313285.5
2016-10-24 14:00:00,37.67,37.71,37.59,37.67,335434.5,26.9636,26.9922,26.9063,26.9636,335434.5
2016-10-24 15:00:00,37.67,37.67,37.55,37.57,941808.0,26.9636,26.9636,26.8777,26.892,941808.0
2016-10-25 09:30:00,36.67,37.8,36.31,37.5,773274.0,26.2478,27.0566,25.9901,26.8419,773274.0
2016-10-25 10:00:00,37.47,37.85,36.87,37.11,787920.0,26.8204,27.0924,26.3909,26.5627,787920.0
2016-10-25 11:00:00,37.09,37.23,36.89,37.08,547725.0,26.5484,26.6486,26.4053,26.5413,547725.0
2016-10-25 12:00:00,37.07,37.09,36.17,36.41,1130793.0,26.5341,26.5484,25.8899,26.0617,1130793.0
2016-10-25 13:00:00,36.43,36.66,36.38,36.63,559723.5,26.076,26.2406,26.0402,26.2192,559723.5
2016-10-25 14:00:00,36.64,37.08,36.54,36.61,1025430.0,26.2263,26.5413,26.1547,26.2048,1025430.0
2016-10-25 15:00:00,36.61,36.69,36.43,36.54,1168281.0,26.2048,26.2621,26.076,26.1547,1168281.0
2016-10-26 09:30:00,36.37,36.39,36.03,36.13,359908.5,26.0331,26.0474,25.7897,25.8613,359908.5
2016-10-26 10:00:00,36.15,36.58,36.07,36.57,559317.0,25.8756,26.1834,25.8183,26.1762,559317.0
2016-10-26 11:00:00,36.55,36.89,36.5,36.78,409134.0,26.1619,26.4053,26.1261,26.3265,409134.0
2016-10-26 12:00:00,36.77,36.85,36.71,36.82,345732.0,26.3194,26.3766,26.2764,26.3552,345732.0
2016-10-26 13:00:00,36.82,36.88,36.62,36.68,357307.5,26.3552,26.3981,26.212,26.2549,357307.5
2016-10-26 14:00:00,36.68,36.92,36.63,36.9,421308.0,26.2549,26.4267,26.2192,26.4124,421308.0
2016-10-26 15:00:00,36.9,37.0,36.81,36.83,805203.0,26.4124,26.484,26.348,26.3623,805203.0
2016-10-27 09:30:00,36.95,37.01,36.35,36.99,217666.5,26.4482,26.4912,26.0187,26.4768,217666.5
2016-10-27 10:00:00,36.99,37.04,36.61,36.77,443623.5,26.4768,26.5126,26.2048,26.3194,443623.5
2016-10-27 11:00:00,36.77,36.91,36.71,36.89,328864.5,26.3194,26.4196,26.2764,26.4053,328864.5
2016-10-27 12:00:00,36.89,36.92,36.77,36.82,235590.0,26.4053,26.4267,26.3194,26.3552,235590.0
2016-10-27 13:00:00,36.81,36.93,36.76,36.89,246252.0,26.348,26.4339,26.3122,26.4053,246252.0
2016-10-27 14:00:00,36.89,36.94,36.81,36.85,279589.5,26.4053,26.4411,26.348,26.3766,279589.5
2016-10-27 15:00:00,36.85,36.91,36.81,36.85,1004620.5,26.3766,26.4196,26.348,26.3766,1004620.5
2016-10-28 09:30:00,36.89,37.21,36.89,36.97,399450.0,26.4053,26.6343,26.4053,26.4625,399450.0
2016-10-28 10:00:00,36.97,37.21,36.78,37.14,1061725.5,26.4625,26.6343,26.3265,26.5842,1061725.5
2016-10-28 11:00:00,37.14,37.19,37.04,37.17,488880.0,26.5842,26.62,26.5126,26.6057,488880.0
2016-10-28 12:00:00,37.17,37.19,37.07,37.07,174015.0,26.6057,26.62,26.5341,26.5341,174015.0
2016-10-28 13:00:00,37.07,37.09,36.75,36.75,351663.0,26.5341,26.5484,26.3051,26.3051,351663.0
2016-10-28 14:00:00,36.75,37.06,36.73,37.04,357868.5,26.3051,26.5269,26.2907,26.5126,357868.5
2016-10-28 15:00:00,37.04,37.08,36.88,36.93,686790.0,26.5126,26.5413,26.3981,26.4339,686790.0
2016-10-31 09:30:00,37.09,37.23,36.83,36.84,140613.0,26.5484,26.6486,26.3623,26.3695,140613.0
2016-10-31 10:00:00,36.83,37.02,36.76,36.95,370845.0,26.3623,26.4983,26.3122,26.4482,370845.0
2016-10-31 11:00:00,36.95,36.95,36.81,36.9,468235.5,26.4482,26.4482,26.348,26.4124,468235.5
2016-10-31 12:00:00,36.89,36.92,36.78,36.86,205738.5,26.4053,26.4267,26.3265,26.3838,205738.5
2016-10-31 13:00:00,36.86,36.89,36.7,36.71,293433.0,26.3838,26.4053,26.2693,26.2764,293433.0
2016-10-31 14:00:00,36.71,36.73,36.6,36.64,415023.0,26.2764,26.2907,26.1977,26.2263,415023.0
2016-10-31 15:00:00,36.65,36.69,36.59,36.61,938397.0,26.2335,26.2621,26.1905,26.2048,938397.0
2016-11-01 09:30:00,36.69,36.78,36.55,36.58,113767.5,26.2621,26.3265,26.1619,26.1834,113767.5
2016-11-01 10:00:00,36.53,36.53,36.28,36.48,205501.5,26.1476,26.1476,25.9686,26.1118,205501.5
2016-11-01 11:00:00,36.48,36.63,36.39,36.39,252232.5,26.1118,26.2192,26.0474,26.0474,252232.5
2016-11-01 12:00:00,36.41,36.45,36.3,36.37,175416.0,26.0617,26.0903,25.9829,26.0331,175416.0
2016-11-01 13:00:00,36.37,36.38,36.15,36.19,151720.5,26.0331,26.0402,25.8756,25.9042,151720.5
2016-11-01 14:00:00,36.19,36.34,36.07,36.24,243067.5,25.9042,26.0116,25.8183,25.94,243067.5
2016-11-01 15:00:00,36.24,36.45,36.19,36.4,717697.5,25.94,26.0903,25.9042,26.0545,717697.5
2016-11-02 09:30:00,36.39,36.77,36.25,36.63,144549.0,26.0474,26.3194,25.9472,26.2192,144549.0
2016-11-02 10:00:00,36.62,36.65,36.45,36.56,466156.5,26.212,26.2335,26.0903,26.1691,466156.5
2016-11-02 11:00:00,36.56,36.63,36.47,36.55,593323.5,26.1691,26.2192,26.1046,26.1619,593323.5
2016-11-02 12:00:00,36.55,36.69,36.53,36.65,188427.0,26.1619,26.2621,26.1476,26.2335,188427.0
2016-11-02 13:00:00,36.65,36.67,36.4,36.45,273343.5,26.2335,26.2478,26.0545,26.0903,273343.5
2016-11-02 14:00:00,36.45,36.51,36.23,36.4,576501.0,26.0903,26.1333,25.9328,26.0545,576501.0
2016-11-02 15:00:00,36.39,36.51,36.33,36.35,548086.5,26.0474,26.1333,26.0044,26.0187,548086.5
2016-11-03 09:30:00,36.41,36.59,36.18,36.5,96454.5,26.0617,26.1905,25.8971,26.1261,96454.5
2016-11-03 10:00:00,36.47,36.56,36.29,36.47,118713.0,26.1046,26.1691,25.9758,26.1046,118713.0
2016-11-03 11:00:00,36.48,36.63,36.43,36.57,170001.0,26.1118,26.2192,26.076,26.1762,170001.0
2016-11-03 12:00:00,36.57,36.61,36.13,36.21,996063.0,26.1762,26.2048,25.8613,25.9185,996063.0
2016-11-03 13:00:00,36.2,36.2,36.0,36.02,256452.0,25.9114,25.9114,25.7682,25.7825,256452.0
2016-11-03 14:00:00,36.01,36.21,36.0,36.2,256101.0,25.7754,25.9185,25.7682,25.9114,256101.0
2016-11-03 15:00:00,36.19,36.22,36.05,36.09,523155.0,25.9042,25.9257,25.804,25.8326,523155.0
2016-11-04 09:30:00,35.75,36.33,35.75,35.89,417381.0,25.5893,26.0044,25.5893,25.6895,417381.0
2016-11-04 10:00:00,35.9,36.28,35.85,36.23,357487.5,25.6966,25.9686,25.6608,25.9328,357487.5
2016-11-04 11:00:00,36.21,36.51,36.17,36.5,376413.0,25.9185,26.1333,25.8899,26.1261,376413.0
2016-11-04 12:00:00,36.5,36.72,36.48,36.72,258838.5,26.1261,26.2836,26.1118,26.2836,258838.5
2016-11-04 13:00:00,36.73,36.77,36.58,36.59,225487.5,26.2907,26.3194,26.1834,26.1905,225487.5
2016-11-04 14:00:00,36.59,36.59,36.44,36.47,281740.5,26.1905,26.1905,26.0832,26.1046,281740.5
2016-11-04 15:00:00,36.47,36.48,36.33,36.35,729403.5,26.1046,26.1118,26.0044,26.0187,729403.5
2016-11-07 09:30:00,36.99,37.23,36.77,37.1,135772.5,26.4768,26.6486,26.3194,26.5556,135772.5
2016-11-07 10:00:00,37.11,37.15,36.85,36.94,291544.5,26.5627,26.5914,26.3766,26.4411,291544.5
2016-11-07 11:00:00,36.96,37.25,36.92,37.24,283593.0,26.4554,26.6629,26.4267,26.6558,283593.0
2016-11-07 12:00:00,37.24,37.26,37.08,37.11,212547.0,26.6558,26.6701,26.5413,26.5627,212547.0
2016-11-07 13:00:00,37.11,37.13,36.97,37.09,156787.5,26.5627,26.5771,26.4625,26.5484,156787.5
2016-11-07 14:00:00,37.09,37.15,37.03,37.06,165618.0,26.5484,26.5914,26.5055,26.5269,165618.0
2016-11-07 15:00:00,37.07,37.21,36.98,37.17,585462.0,26.5341,26.6343,26.4697,26.6057,585462.0
2016-11-08 09:30:00,37.11,37.11,36.6,36.72,160060.5,26.5627,26.5627,26.1977,26.2836,160060.5
2016-11-08 10:00:00,36.71,36.77,36.54,36.73,356911.5,26.2764,26.3194,26.1547,26.2907,356911.5
2016-11-08 11:00:00,36.73,37.14,36.7,37.14,384042.0,26.2907,26.5842,26.2693,26.5842,384042.0
2016-11-08 12:00:00,37.14,37.25,37.11,37.17,201109.5,26.5842,26.6629,26.5627,26.6057,201109.5
2016-11-08 13:00:00,37.17,37.2,37.05,37.14,152220.0,26.6057,26.6272,26.5198,26.5842,152220.0
2016-11-08 14:00:00,37.13,37.14,36.93,36.96,213709.5,26.5771,26.5842,26.4339,26.4554,213709.5
2016-11-08 15:00:00,36.95,37.16,36.94,37.04,489841.5,26.4482,26.5985,26.4411,26.5126,489841.5
2016-11-09 09:30:00,35.59,38.4,35.59,38.14,822712.5,25.4747,27.4861,25.4747,27.3,822712.5
2016-11-09 10:00:00,38.17,38.24,37.63,37.89,327540.0,27.3215,27.3716,26.9349,27.121,327540.0
2016-11-09 11:00:00,37.9,38.59,37.86,38.47,348306.0,27.1282,27.6221,27.0996,27.5362,348306.0
2016-11-09 12:00:00,38.45,38.59,38.25,38.57,252664.5,27.5219,27.6221,27.3787,27.6078,252664.5
2016-11-09 13:00:00,38.57,38.65,38.41,38.49,301815.0,27.6078,27.665,27.4933,27.5505,301815.0
2016-11-09 14:00:00,38.49,38.81,38.49,38.67,348199.5,27.5505,27.7796,27.5505,27.6794,348199.5
2016-11-09 15:00:00,38.67,38.83,38.53,38.64,907609.5,27.6794,27.7939,27.5791,27.6579,907609.5
2016-11-10 09:30:00,38.75,39.78,38.75,39.63,342703.5,27.7366,28.4739,27.7366,28.3665,342703.5
2016-11-10 10:00:00,39.64,39.83,39.38,39.55,905037.0,28.3737,28.5097,28.1876,28.3092,905037.0
2016-11-10 11:00:00,39.55,39.95,39.46,39.73,819237.0,28.3092,28.5956,28.2448,28.4381,819237.0
2016-11-10 12:00:00,39.73,39.87,39.66,39.83,417060.0,28.4381,28.5383,28.388,28.5097,417060.0
2016-11-10 13:00:00,39.84,39.91,39.61,39.82,444448.5,28.5168,28.5669,28.3522,28.5025,444448.5
2016-11-10 14:00:00,39.82,40.19,39.82,40.18,746898.0,28.5025,28.7673,28.5025,28.7602,746898.0
2016-11-10 15:00:00,40.19,40.27,40.03,40.22,1360206.0,28.7673,28.8246,28.6528,28.7888,1360206.0
2016-11-11 09:30:00,39.93,40.29,39.59,39.79,291073.5,28.5812,28.8389,28.3379,28.481,291073.5
2016-11-11 10:00:00,39.81,39.87,39.31,39.33,511420.5,28.4954,28.5383,28.1375,28.1518,511420.5
2016-11-11 11:00:00,39.33,39.36,38.92,39.02,479256.0,28.1518,28.1732,27.8583,27.9299,479256.0
2016-11-11 12:00:00,39.02,39.15,38.93,39.07,355660.5,27.9299,28.0229,27.8655,27.9657,355660.5
2016-11-11 13:00:00,39.06,39.25,39.05,39.16,236452.5,27.9585,28.0945,27.9514,28.0301,236452.5
2016-11-11 14:00:00,39.16,39.31,39.13,39.23,264900.0,28.0301,28.1375,28.0086,28.0802,264900.0
2016-11-11 15:00:00,39.21,39.51,39.21,39.45,699369.0,28.0659,28.2806,28.0659,28.2377,699369.0
2016-11-14 09:30:00,39.55,39.93,39.32,39.36,214891.5,28.3092,28.5812,28.1446,28.1732,214891.5
2016-11-14 10:00:00,39.37,39.73,39.37,39.61,389034.0,28.1804,28.4381,28.1804,28.3522,389034.0
2016-11-14 11:00:00,39.6,39.6,39.41,39.45,391092.0,28.345,28.345,28.209,28.2377,391092.0
2016-11-14 12:00:00,39.44,39.45,39.15,39.19,198939.0,28.2305,28.2377,28.0229,28.0516,198939.0
2016-11-14 13:00:00,39.2,39.58,39.19,39.47,334302.0,28.0587,28.3307,28.0516,28.252,334302.0
2016-11-14 14:00:00,39.47,39.59,39.42,39.59,338851.5,28.252,28.3379,28.2162,28.3379,338851.5
2016-11-14 15:00:00,39.59,39.72,39.56,39.7,802195.5,28.3379,28.4309,28.3164,28.4166,802195.5
2016-11-15 09:30:00,39.65,39.72,39.46,39.63,277077.0,28.3808,28.4309,28.2448,28.3665,277077.0
2016-11-15 10:00:00,39.63,39.93,39.61,39.85,403155.0,28.3665,28.5812,28.3522,28.524,403155.0
2016-11-15 11:00:00,39.85,40.11,39.82,40.02,371953.5,28.524,28.7101,28.5025,28.6457,371953.5
2016-11-15 12:00:00,40.01,40.13,39.99,40.07,209857.5,28.6385,28.7244,28.6242,28.6815,209857.5
2016-11-15 13:00:00,40.07,40.18,40.07,40.14,218197.5,28.6815,28.7602,28.6815,28.7316,218197.5
2016-11-15 14:00:00,40.15,40.41,40.14,40.41,438481.5,28.7387,28.9248,28.7316,28.9248,438481.5
2016-11-15 15:00:00,40.41,40.47,40.34,40.42,720315.0,28.9248,28.9678,28.8747,28.932,720315.0
2016-11-16 09:30:00,40.26,40.27,40.06,40.07,211497.0,28.9321,28.9393,28.7884,28.7956,211497.0
2016-11-16 10:00:00,40.06,40.1,39.88,39.97,349885.5,28.7884,28.8172,28.6591,28.7237,349885.5
2016-11-16 11:00:00,39.97,40.09,39.95,40.0,491214.0,28.7237,28.81,28.7094,28.7453,491214.0
2016-11-16 12:00:00,39.99,40.03,39.92,39.98,158233.5,28.7381,28.7669,28.6878,28.7309,158233.5
2016-11-16 13:00:00,39.99,40.06,39.86,40.05,294559.5,28.7381,28.7884,28.6447,28.7812,294559.5
2016-11-16 14:00:00,40.05,40.15,40.04,40.15,254547.0,28.7812,28.8531,28.7741,28.8531,254547.0
2016-11-16 15:00:00,40.13,40.21,40.13,40.19,493804.5,28.8387,28.8962,28.8387,28.8818,493804.5
2016-11-17 09:30:00,39.99,40.24,39.91,40.01,78610.5,28.7381,28.9178,28.6806,28.7525,78610.5
2016-11-17 10:00:00,40.08,40.11,39.91,40.06,236253.0,28.8028,28.8244,28.6806,28.7884,236253.0
2016-11-17 11:00:00,40.05,40.17,40.01,40.13,251269.5,28.7812,28.8675,28.7525,28.8387,251269.5
2016-11-17 12:00:00,40.13,40.22,40.11,40.15,171007.5,28.8387,28.9034,28.8244,28.8531,171007.5
2016-11-17 13:00:00,40.15,40.25,40.09,40.11,220894.5,28.8531,28.925,28.81,28.8244,220894.5
2016-11-17 14:00:00,40.11,40.11,39.91,39.91,270123.0,28.8244,28.8244,28.6806,28.6806,270123.0
2016-11-17 15:00:00,39.94,40.02,39.91,40.01,483288.0,28.7022,28.7597,28.6806,28.7525,483288.0
2016-11-18 09:30:00,39.87,40.05,39.74,39.85,203526.0,28.6519,28.7812,28.5585,28.6375,203526.0
2016-11-18 10:00:00,39.84,40.03,39.83,39.92,163960.5,28.6303,28.7669,28.6231,28.6878,163960.5
2016-11-18 11:00:00,39.9,39.95,39.83,39.83,112092.0,28.6734,28.7094,28.6231,28.6231,112092.0
2016-11-18 12:00:00,39.83,40.05,39.81,40.05,148510.5,28.6231,28.7812,28.6088,28.7812,148510.5
2016-11-18 13:00:00,40.05,40.07,40.0,40.05,159127.5,28.7812,28.7956,28.7453,28.7812,159127.5
2016-11-18 14:00:00,40.05,40.08,39.91,39.91,265395.0,28.7812,28.8028,28.6806,28.6806,265395.0
2016-11-18 15:00:00,39.91,39.94,39.82,39.85,501405.0,28.6806,28.7022,28.616,28.6375,501405.0
2016-11-21 09:30:00,40.03,40.35,40.03,40.2,78921.0,28.7669,28.9968,28.7669,28.889,78921.0
2016-11-21 10:00:00,40.2,40.21,39.93,40.1,207448.5,28.889,28.8962,28.695,28.8172,207448.5
2016-11-21 11:00:00,40.11,40.2,40.04,40.17,124941.0,28.8244,28.889,28.7741,28.8675,124941.0
2016-11-21 12:00:00,40.21,40.29,40.15,40.26,74604.0,28.8962,28.9537,28.8531,28.9321,74604.0
2016-11-21 13:00:00,40.25,40.27,40.15,40.17,127309.5,28.925,28.9393,28.8531,28.8675,127309.5
2016-11-21 14:00:00,40.15,40.15,40.04,40.09,205050.0,28.8531,28.8531,28.7741,28.81,205050.0
2016-11-21 15:00:00,40.09,40.16,40.07,40.09,403969.5,28.81,28.8603,28.7956,28.81,403969.5
2016-11-22 09:30:00,40.25,40.4,40.1,40.38,154746.0,28.925,29.0328,28.8172,29.0184,154746.0
2016-11-22 10:00:00,40.38,40.45,40.21,40.33,189118.5,29.0184,29.0687,28.8962,28.9825,189118.5
2016-11-22 11:00:00,40.34,40.39,40.18,40.19,196990.5,28.9896,29.0256,28.8747,28.8818,196990.5
2016-11-22 12:00:00,40.19,40.21,40.12,40.15,159103.5,28.8818,28.8962,28.8315,28.8531,159103.5
2016-11-22 13:00:00,40.16,40.23,40.11,40.22,256318.5,28.8603,28.9106,28.8244,28.9034,256318.5
2016-11-22 14:00:00,40.22,40.51,40.21,40.46,282502.5,28.9034,29.1118,28.8962,29.0759,282502.5
2016-11-22 15:00:00,40.47,40.56,40.44,40.5,486039.0,29.0831,29.1477,29.0615,29.1046,486039.0
2016-11-23 09:30:00,40.61,41.05,40.42,40.87,183784.5,29.1837,29.4999,29.0471,29.3705,183784.5
2016-11-23 10:00:00,40.89,41.47,40.89,41.42,404149.5,29.3849,29.8017,29.3849,29.7658,404149.5
2016-11-23 11:00:00,41.43,41.47,41.32,41.41,394831.5,29.7729,29.8017,29.6939,29.7586,394831.5
2016-11-23 12:00:00,41.41,41.48,41.28,41.42,176034.0,29.7586,29.8089,29.6652,29.7658,176034.0
2016-11-23 13:00:00,41.43,41.45,41.35,41.36,143424.0,29.7729,29.7873,29.7155,29.7226,143424.0
2016-11-23 14:00:00,41.36,41.41,41.21,41.21,228814.5,29.7226,29.7586,29.6149,29.6149,228814.5
2016-11-23 15:00:00,41.21,41.34,41.14,41.32,594156.0,29.6149,29.7083,29.5645,29.6939,594156.0
2016-11-25 09:30:00,41.46,41.46,41.05,41.26,117517.5,29.7945,29.7945,29.4999,29.6508,117517.5
2016-11-25 10:00:00,41.24,41.27,41.12,41.23,141357.0,29.6364,29.658,29.5502,29.6292,141357.0
2016-11-25 11:00:00,41.23,41.24,41.17,41.21,104557.5,29.6292,29.6364,29.5861,29.6149,104557.5
2016-11-25 12:00:00,41.21,41.36,41.2,41.33,366061.5,29.6149,29.7226,29.6077,29.7011,366061.5
2016-11-28 09:30:00,41.25,41.33,40.99,41.19,117420.0,29.6436,29.7011,29.4568,29.6005,117420.0
2016-11-28 10:00:00,41.2,41.29,41.02,41.03,269067.0,29.6077,29.6723,29.4783,29.4855,269067.0
2016-11-28 11:00:00,41.02,41.08,40.86,40.89,225129.0,29.4783,29.5214,29.3633,29.3849,225129.0
2016-11-28 12:00:00,40.89,40.95,40.76,40.77,184213.5,29.3849,29.428,29.2915,29.2987,184213.5
2016-11-28 13:00:00,40.76,40.77,40.67,40.72,129234.0,29.2915,29.2987,29.2268,29.2627,129234.0
2016-11-28 14:00:00,40.72,40.83,40.69,40.72,188329.5,29.2627,29.3418,29.2412,29.2627,188329.5
2016-11-28 15:00:00,40.72,40.76,40.62,40.67,515100.0,29.2627,29.2915,29.1909,29.2268,515100.0
2016-11-29 09:30:00,40.62,40.68,40.32,40.44,130866.0,29.1909,29.234,28.9753,29.0615,130866.0
2016-11-29 10:00:00,40.44,40.72,40.43,40.67,314406.0,29.0615,29.2627,29.0543,29.2268,314406.0
2016-11-29 11:00:00,40.67,40.89,40.67,40.86,270882.0,29.2268,29.3849,29.2268,29.3633,270882.0
2016-11-29 12:00:00,40.87,40.87,40.77,40.81,322162.5,29.3705,29.3705,29.2987,29.3274,322162.5
2016-11-29 13:00:00,40.82,40.85,40.77,40.84,87696.0,29.3346,29.3561,29.2987,29.349,87696.0
2016-11-29 14:00:00,40.85,40.97,40.85,40.89,186904.5,29.3561,29.4424,29.3561,29.3849,186904.5
2016-11-29 15:00:00,40.89,40.9,40.74,40.85,615513.0,29.3849,29.3921,29.2771,29.3561,615513.0
2016-11-30 09:30:00,41.07,41.65,41.07,41.51,208612.5,29.5142,29.931,29.5142,29.8304,208612.5
2016-11-30 10:00:00,41.52,41.52,41.08,41.35,332857.5,29.8376,29.8376,29.5214,29.7155,332857.5
2016-11-30 11:00:00,41.35,41.61,41.29,41.53,219061.5,29.7155,29.9023,29.6723,29.8448,219061.5
2016-11-30 12:00:00,41.55,41.65,41.47,41.63,191677.5,29.8592,29.931,29.8017,29.9167,191677.5
2016-11-30 13:00:00,41.62,41.75,41.6,41.64,190288.5,29.9095,30.0029,29.8951,29.9239,190288.5
2016-11-30 14:00:00,41.65,41.65,41.43,41.45,279903.0,29.931,29.931,29.7729,29.7873,279903.0
2016-11-30 15:00:00,41.45,41.53,41.38,41.43,857190.0,29.7873,29.8448,29.737,29.7729,857190.0
2016-12-01 09:30:00,39.19,41.95,39.19,41.95,252661.5,28.1632,30.1466,28.1632,30.1466,252661.5
2016-12-01 10:00:00,41.93,42.2,41.81,41.96,476751.0,30.1323,30.3263,30.046,30.1538,476751.0
2016-12-01 11:00:00,41.96,42.12,41.75,41.97,361236.0,30.1538,30.2688,30.0029,30.161,361236.0
2016-12-01 12:00:00,41.99,42.05,41.88,41.93,181243.5,30.1754,30.2185,30.0963,30.1323,181243.5
2016-12-01 13:00:00,41.91,42.01,41.87,41.97,208183.5,30.1179,30.1898,30.0891,30.161,208183.5
2016-12-01 14:00:00,41.96,42.07,41.96,41.99,213327.0,30.1538,30.2329,30.1538,30.1754,213327.0
2016-12-01 15:00:00,41.99,42.08,41.93,42.03,837456.0,30.1754,30.2401,30.1323,30.2041,837456.0
2016-12-02 09:30:00,41.85,41.89,41.39,41.76,184134.0,30.0748,30.1035,29.7442,30.0101,184134.0
2016-12-02 10:00:00,41.77,42.21,41.75,41.87,393532.5,30.0173,30.3335,30.0029,30.0891,393532.5
2016-12-02 11:00:00,41.85,41.99,41.75,41.75,122650.5,30.0748,30.1754,30.0029,30.0029,122650.5
2016-12-02 12:00:00,41.74,41.91,41.67,41.89,193308.0,29.9957,30.1179,29.9454,30.1035,193308.0
2016-12-02 13:00:00,41.87,41.97,41.79,41.86,268227.0,30.0891,30.161,30.0317,30.082,268227.0
2016-12-02 14:00:00,41.86,41.95,41.81,41.92,135585.0,30.082,30.1466,30.046,30.1251,135585.0
2016-12-02 15:00:00,41.91,42.11,41.91,42.07,580558.5,30.1179,30.2616,30.1179,30.2329,580558.5
2016-12-05 09:30:00,42.61,43.61,42.43,43.54,605005.5,30.6209,31.3396,30.4916,31.2893,605005.5
2016-12-05 10:00:00,43.55,43.67,43.43,43.5,514476.0,31.2965,31.3827,31.2102,31.2605,514476.0
2016-12-05 11:00:00,43.5,43.53,43.36,43.49,405307.5,31.2605,31.2821,31.1599,31.2533,405307.5
2016-12-05 12:00:00,43.49,43.49,43.33,43.37,292174.5,31.2533,31.2533,31.1384,31.1671,292174.5
2016-12-05 13:00:00,43.37,43.43,43.27,43.33,366262.5,31.1671,31.2102,31.0952,31.1384,366262.5
2016-12-05 14:00:00,43.33,43.36,43.17,43.32,578956.5,31.1384,31.1599,31.0234,31.1312,578956.5
2016-12-05 15:00:00,43.32,43.62,43.27,43.61,1468068.0,31.1312,31.3468,31.0952,31.3396,1468068.0
2016-12-06 09:30:00,43.4,43.57,42.79,42.87,402459.0,31.1887,31.3108,30.7503,30.8078,402459.0
2016-12-06 10:00:00,42.86,43.32,42.85,43.29,478681.5,30.8006,31.1312,30.7934,31.1096,478681.5
2016-12-06 11:00:00,43.28,43.38,43.13,43.32,362211.0,31.1024,31.1743,30.9946,31.1312,362211.0
2016-12-06 12:00:00,43.32,43.42,43.27,43.29,484593.0,31.1312,31.203,31.0952,31.1096,484593.0
2016-12-06 13:00:00,43.29,43.29,42.8,42.8,443590.5,31.1096,31.1096,30.7575,30.7575,443590.5
2016-12-06 14:00:00,42.81,42.91,42.69,42.88,494866.5,30.7647,30.8365,30.6784,30.815,494866.5
2016-12-06 15:00:00,42.89,43.17,42.73,42.96,1648384.5,30.8222,31.0234,30.7072,30.8725,1648384.5
2016-12-07 09:30:00,43.14,43.67,42.83,43.66,216547.5,31.0018,31.3827,30.779,31.3755,216547.5
2016-12-07 10:00:00,43.66,43.9,43.66,43.85,345412.5,31.3755,31.548,31.3755,31.512,345412.5
2016-12-07 11:00:00,43.85,44.13,43.78,44.11,337582.5,31.512,31.7133,31.4617,31.6989,337582.5
2016-12-07 12:00:00,44.11,44.47,44.11,44.44,466285.5,31.6989,31.9576,31.6989,31.936,466285.5
2016-12-07 13:00:00,44.45,45.01,44.42,44.99,539802.0,31.9432,32.3457,31.9217,32.3313,539802.0
2016-12-07 14:00:00,44.99,44.99,44.81,44.95,405408.0,32.3313,32.3313,32.2019,32.3025,405408.0
2016-12-07 15:00:00,44.95,45.31,44.91,45.09,1769307.0,32.3025,32.5612,32.2738,32.4031,1769307.0
2016-12-08 09:30:00,44.95,45.28,44.79,44.95,238123.5,32.3025,32.5397,32.1876,32.3025,238123.5
2016-12-08 10:00:00,44.95,44.97,44.69,44.97,621543.0,32.3025,32.3169,32.1157,32.3169,621543.0
2016-12-08 11:00:00,44.97,45.21,44.95,45.13,420054.0,32.3169,32.4894,32.3025,32.4319,420054.0
2016-12-08 12:00:00,45.14,45.49,45.09,45.38,367498.5,32.4391,32.6906,32.4031,32.6115,367498.5
2016-12-08 13:00:00,45.38,45.61,45.28,45.31,599997.0,32.6115,32.7768,32.5397,32.5612,599997.0
2016-12-08 14:00:00,45.31,45.32,45.15,45.27,425748.0,32.5612,32.5684,32.4463,32.5325,425748.0
2016-12-08 15:00:00,45.27,45.6,45.24,45.38,1040247.0,32.5325,32.7696,32.5109,32.6115,1040247.0
2016-12-09 09:30:00,45.67,45.67,45.24,45.39,180889.5,32.82,32.82,32.5109,32.6187,180889.5
2016-12-09 10:00:00,45.39,45.57,45.17,45.18,290604.0,32.6187,32.7481,32.4606,32.4678,290604.0
2016-12-09 11:00:00,45.18,45.25,44.76,44.77,429631.5,32.4678,32.5181,32.166,32.1732,429631.5
2016-12-09 12:00:00,44.77,44.87,44.71,44.78,318954.0,32.1732,32.245,32.1301,32.1804,318954.0
2016-12-09 13:00:00,44.78,44.93,44.78,44.89,434572.5,32.1804,32.2882,32.1804,32.2594,434572.5
2016-12-09 14:00:00,44.89,45.01,44.87,44.95,250317.0,32.2594,32.3457,32.245,32.3025,250317.0
2016-12-09 15:00:00,44.95,45.16,44.92,45.12,823977.0,32.3025,32.4534,32.281,32.4247,823977.0
2016-12-12 09:30:00,45.11,45.35,44.89,44.99,156898.5,32.4175,32.59,32.2594,32.3313,156898.5
2016-12-12 10:00:00,44.97,45.03,44.5,44.56,277387.5,32.3169,32.36,31.9792,32.0223,277387.5
2016-12-12 11:00:00,44.55,44.79,44.54,44.68,237496.5,32.0151,32.1876,32.0079,32.1085,237496.5
2016-12-12 12:00:00,44.67,44.75,44.59,44.64,213379.5,32.1013,32.1588,32.0438,32.0798,213379.5
2016-12-12 13:00:00,44.63,44.73,44.61,44.67,475447.5,32.0726,32.1444,32.0582,32.1013,475447.5
2016-12-12 14:00:00,44.67,44.79,44.65,44.72,152712.0,32.1013,32.1876,32.0869,32.1373,152712.0
2016-12-12 15:00:00,44.73,44.77,44.67,44.74,855954.0,32.1444,32.1732,32.1013,32.1516,855954.0
2016-12-13 09:30:00,44.96,45.16,44.85,45.02,121632.0,32.3097,32.4534,32.2307,32.3528,121632.0
2016-12-13 10:00:00,45.01,45.09,44.65,44.71,371904.0,32.3457,32.4031,32.0869,32.1301,371904.0
2016-12-13 11:00:00,44.71,44.78,44.52,44.65,197214.0,32.1301,32.1804,31.9935,32.0869,197214.0
2016-12-13 12:00:00,44.65,45.01,44.61,45.01,328912.5,32.0869,32.3457,32.0582,32.3457,328912.5
2016-12-13 13:00:00,44.99,45.15,44.97,45.01,217672.5,32.3313,32.4463,32.3169,32.3457,217672.5
2016-12-13 14:00:00,45.0,45.03,44.89,44.93,306291.0,32.3385,32.36,32.2594,32.2882,306291.0
2016-12-13 15:00:00,44.93,44.95,44.73,44.78,611469.0,32.2882,32.3025,32.1444,32.1804,611469.0
2016-12-14 09:30:00,44.25,44.6,44.04,44.07,118093.5,32.0899,32.3437,31.9376,31.9593,118093.5
2016-12-14 10:00:00,44.08,44.13,43.89,43.99,151332.0,31.9666,32.0028,31.8288,31.9013,151332.0
2016-12-14 11:00:00,43.99,44.21,43.96,44.02,212841.0,31.9013,32.0608,31.8795,31.9231,212841.0
2016-12-14 12:00:00,44.02,44.13,44.01,44.05,113526.0,31.9231,32.0028,31.9158,31.9448,113526.0
2016-12-14 13:00:00,44.05,44.17,44.03,44.12,141184.5,31.9448,32.0318,31.9303,31.9956,141184.5
2016-12-14 14:00:00,44.14,44.27,43.67,43.85,422145.0,32.0101,32.1044,31.6692,31.7998,422145.0
2016-12-14 15:00:00,43.84,44.06,43.69,43.81,805747.5,31.7925,31.9521,31.6837,31.7708,805747.5
2016-12-15 09:30:00,43.81,44.02,43.42,43.95,178540.5,31.7708,31.9231,31.4879,31.8723,178540.5
2016-12-15 10:00:00,43.95,44.15,43.91,44.08,349018.5,31.8723,32.0173,31.8433,31.9666,349018.5
2016-12-15 11:00:00,44.1,44.17,43.88,43.97,665170.5,31.9811,32.0318,31.8215,31.8868,665170.5
2016-12-15 12:00:00,43.97,43.97,43.75,43.81,350148.0,31.8868,31.8868,31.7273,31.7708,350148.0
2016-12-15 13:00:00,43.81,43.89,43.56,43.59,390468.0,31.7708,31.8288,31.5895,31.6112,390468.0
2016-12-15 14:00:00,43.59,43.79,43.53,43.63,596398.5,31.6112,31.7563,31.5677,31.6402,596398.5
2016-12-15 15:00:00,43.63,43.66,43.52,43.58,1143666.0,31.6402,31.662,31.5605,31.604,1143666.0
2016-12-16 09:30:00,43.77,43.93,43.55,43.87,937197.0,31.7418,31.8578,31.5822,31.8143,937197.0
2016-12-16 10:00:00,43.85,43.96,43.73,43.8,132024.0,31.7998,31.8795,31.7128,31.7635,132024.0
2016-12-16 11:00:00,43.79,43.81,43.45,43.64,137614.5,31.7563,31.7708,31.5097,31.6475,137614.5
2016-12-16 12:00:00,43.64,43.72,43.59,43.67,152893.5,31.6475,31.7055,31.6112,31.6692,152893.5
2016-12-16 13:00:00,43.66,43.69,43.48,43.48,269371.5,31.662,31.6837,31.5315,31.5315,269371.5
2016-12-16 14:00:00,43.48,43.56,43.43,43.56,218023.5,31.5315,31.5895,31.4952,31.5895,218023.5
2016-12-16 15:00:00,43.55,43.55,43.33,43.4,795009.0,31.5822,31.5822,31.4227,31.4734,795009.0
2016-12-19 09:30:00,43.29,43.87,43.25,43.53,235749.0,31.3937,31.8143,31.3647,31.5677,235749.0
2016-12-19 10:00:00,43.51,43.71,43.36,43.59,227476.5,31.5532,31.6983,31.4444,31.6112,227476.5
2016-12-19 11:00:00,43.58,43.61,43.21,43.23,239898.0,31.604,31.6257,31.3357,31.3502,239898.0
2016-12-19 12:00:00,43.23,43.33,43.2,43.27,134380.5,31.3502,31.4227,31.3284,31.3792,134380.5
2016-12-19 13:00:00,43.28,43.34,43.2,43.28,187044.0,31.3864,31.4299,31.3284,31.3864,187044.0
2016-12-19 14:00:00,43.27,43.43,43.27,43.29,158059.5,31.3792,31.4952,31.3792,31.3937,158059.5
2016-12-19 15:00:00,43.28,43.48,43.25,43.47,393420.0,31.3864,31.5315,31.3647,31.5242,393420.0
2016-12-20 09:30:00,43.51,43.89,43.34,43.81,219375.0,31.5532,31.8288,31.4299,31.7708,219375.0
2016-12-20 10:00:00,43.8,43.89,43.72,43.76,220896.0,31.7635,31.8288,31.7055,31.7345,220896.0
2016-12-20 11:00:00,43.77,43.8,43.55,43.62,230716.5,31.7418,31.7635,31.5822,31.633,230716.5
2016-12-20 12:00:00,43.64,43.73,43.59,43.63,105688.5,31.6475,31.7128,31.6112,31.6402,105688.5
2016-12-20 13:00:00,43.63,43.7,43.61,43.69,104443.5,31.6402,31.691,31.6257,31.6837,104443.5
2016-12-20 14:00:00,43.68,43.69,43.57,43.59,159592.5,31.6765,31.6837,31.5967,31.6112,159592.5
2016-12-20 15:00:00,43.59,43.82,43.56,43.8,609331.5,31.6112,31.778,31.5895,31.7635,609331.5
2016-12-21 09:30:00,43.79,43.87,43.43,43.7,128377.5,31.7563,31.8143,31.4952,31.691,128377.5
2016-12-21 10:00:00,43.73,43.93,43.66,43.85,165483.0,31.7128,31.8578,31.662,31.7998,165483.0
2016-12-21 11:00:00,43.85,44.01,43.83,43.91,192736.5,31.7998,31.9158,31.7853,31.8433,192736.5
2016-12-21 12:00:00,43.92,43.96,43.83,43.84,127542.0,31.8505,31.8795,31.7853,31.7925,127542.0
2016-12-21 13:00:00,43.85,43.86,43.71,43.72,165067.5,31.7998,31.807,31.6983,31.7055,165067.5
2016-12-21 14:00:00,43.72,43.83,43.64,43.77,333225.0,31.7055,31.7853,31.6475,31.7418,333225.0
2016-12-21 15:00:00,43.77,43.78,43.56,43.57,610245.0,31.7418,31.749,31.5895,31.5967,610245.0
2016-12-22 09:30:00,43.57,43.58,43.37,43.47,59662.5,31.5967,31.604,31.4517,31.5242,59662.5
2016-12-22 10:00:00,43.5,43.58,43.33,43.35,235848.0,31.546,31.604,31.4227,31.4372,235848.0
2016-12-22 11:00:00,43.35,43.41,43.22,43.27,142129.5,31.4372,31.4807,31.3429,31.3792,142129.5
2016-12-22 12:00:00,43.27,43.41,43.18,43.39,137788.5,31.3792,31.4807,31.3139,31.4662,137788.5
2016-12-22 13:00:00,43.38,43.57,43.35,43.5,100242.0,31.4589,31.5967,31.4372,31.546,100242.0
2016-12-22 14:00:00,43.5,43.52,43.41,43.47,109482.0,31.546,31.5605,31.4807,31.5242,109482.0
2016-12-22 15:00:00,43.47,43.47,43.36,43.43,294322.5,31.5242,31.5242,31.4444,31.4952,294322.5
2016-12-23 09:30:00,43.45,43.66,43.34,43.49,63876.0,31.5097,31.662,31.4299,31.5387,63876.0
2016-12-23 10:00:00,43.48,43.87,43.47,43.81,151392.0,31.5315,31.8143,31.5242,31.7708,151392.0
2016-12-23 11:00:00,43.81,43.89,43.75,43.83,129142.5,31.7708,31.8288,31.7273,31.7853,129142.5
2016-12-23 12:00:00,43.82,43.82,43.69,43.69,39780.0,31.778,31.778,31.6837,31.6837,39780.0
2016-12-23 13:00:00,43.69,43.7,43.57,43.6,66651.0,31.6837,31.691,31.5967,31.6185,66651.0
2016-12-23 14:00:00,43.6,43.69,43.59,43.61,106783.5,31.6185,31.6837,31.6112,31.6257,106783.5
2016-12-23 15:00:00,43.61,43.65,43.59,43.62,304458.0,31.6257,31.6547,31.6112,31.633,304458.0
2016-12-27 09:30:00,43.69,44.0,43.57,43.99,73663.5,31.6837,31.9086,31.5967,31.9013,73663.5
2016-12-27 10:00:00,43.98,44.01,43.6,43.63,94749.0,31.8941,31.9158,31.6185,31.6402,94749.0
2016-12-27 11:00:00,43.64,43.75,43.6,43.6,60862.5,31.6475,31.7273,31.6185,31.6185,60862.5
2016-12-27 12:00:00,43.59,43.67,43.59,43.61,82285.5,31.6112,31.6692,31.6112,31.6257,82285.5
2016-12-27 13:00:00,43.61,43.71,43.61,43.67,46072.5,31.6257,31.6983,31.6257,31.6692,46072.5
2016-12-27 14:00:00,43.71,43.85,43.71,43.79,56622.0,31.6983,31.7998,31.6983,31.7563,56622.0
2016-12-27 15:00:00,43.77,43.83,43.73,43.75,125692.5,31.7418,31.7853,31.7128,31.7273,125692.5
2016-12-28 09:30:00,43.91,43.99,43.65,43.67,211464.0,31.8433,31.9013,31.6547,31.6692,211464.0
2016-12-28 10:00:00,43.66,43.68,43.46,43.49,133495.5,31.662,31.6765,31.517,31.5387,133495.5
2016-12-28 11:00:00,43.5,43.65,43.43,43.57,134566.5,31.546,31.6547,31.4952,31.5967,134566.5
2016-12-28 12:00:00,43.58,43.58,43.27,43.35,163633.5,31.604,31.604,31.3792,31.4372,163633.5
2016-12-28 13:00:00,43.35,43.39,43.22,43.23,98436.0,31.4372,31.4662,31.3429,31.3502,98436.0
2016-12-28 14:00:00,43.23,43.31,43.21,43.29,112287.0,31.3502,31.4082,31.3357,31.3937,112287.0
2016-12-28 15:00:00,43.28,43.38,43.27,43.31,427305.0,31.3864,31.4589,31.3792,31.4082,427305.0
2016-12-29 09:30:00,43.31,43.53,43.25,43.35,84829.5,31.4082,31.5677,31.3647,31.4372,84829.5
2016-12-29 10:00:00,43.37,43.41,43.11,43.13,140808.0,31.4517,31.4807,31.2631,31.2776,140808.0
2016-12-29 11:00:00,43.12,43.19,43.01,43.05,191218.5,31.2704,31.3211,31.1906,31.2196,191218.5
2016-12-29 12:00:00,43.04,43.11,42.95,43.05,180807.0,31.2124,31.2631,31.1471,31.2196,180807.0
2016-12-29 13:00:00,43.07,43.08,43.01,43.04,79843.5,31.2341,31.2414,31.1906,31.2124,79843.5
2016-12-29 14:00:00,43.04,43.05,42.96,42.99,135346.5,31.2124,31.2196,31.1544,31.1761,135346.5
2016-12-29 15:00:00,42.98,43.0,42.88,42.91,494835.0,31.1689,31.1834,31.0963,31.1181,494835.0
2016-12-30 09:30:00,43.03,43.31,42.63,42.67,235357.5,31.2051,31.4082,30.915,30.944,235357.5
2016-12-30 10:00:00,42.67,42.87,42.57,42.85,167422.5,30.944,31.0891,30.8715,31.0746,167422.5
2016-12-30 11:00:00,42.86,42.95,42.83,42.86,110220.0,31.0818,31.1471,31.0601,31.0818,110220.0
2016-12-30 12:00:00,42.86,42.87,42.69,42.73,208728.0,31.0818,31.0891,30.9586,30.9876,208728.0
2016-12-30 13:00:00,42.73,42.88,42.73,42.81,165022.5,30.9876,31.0963,30.9876,31.0456,165022.5
2016-12-30 14:00:00,42.79,42.8,42.51,42.58,213919.5,31.0311,31.0383,30.828,30.8788,213919.5
2016-12-30 15:00:00,42.58,42.71,42.52,42.61,909351.0,30.8788,30.9731,30.8353,30.9005,909351.0
2017-01-03 09:30:00,43.08,43.95,43.07,43.56,296767.5,31.2414,31.8723,31.2341,31.5895,296767.5
2017-01-03 10:00:00,43.55,43.83,43.33,43.36,395785.5,31.5822,31.7853,31.4227,31.4444,395785.5
2017-01-03 11:00:00,43.35,43.46,43.21,43.36,300745.5,31.4372,31.517,31.3357,31.4444,300745.5
2017-01-03 12:00:00,43.37,43.39,43.1,43.18,258078.0,31.4517,31.4662,31.2559,31.3139,258078.0
2017-01-03 13:00:00,43.2,43.27,43.09,43.17,138429.0,31.3284,31.3792,31.2486,31.3066,138429.0
2017-01-03 14:00:00,43.18,43.47,43.18,43.45,320674.5,31.3139,31.5242,31.3139,31.5097,320674.5
2017-01-03 15:00:00,43.46,43.55,43.33,43.54,744247.5,31.517,31.5822,31.4227,31.575,744247.5
2017-01-04 09:30:00,43.8,44.26,43.77,43.93,362368.5,31.7635,32.0971,31.7418,31.8578,362368.5
2017-01-04 10:00:00,43.95,44.02,43.83,43.87,307510.5,31.8723,31.9231,31.7853,31.8143,307510.5
2017-01-04 11:00:00,43.9,44.0,43.81,43.91,218548.5,31.836,31.9086,31.7708,31.8433,218548.5
2017-01-04 12:00:00,43.91,43.97,43.88,43.93,199303.5,31.8433,31.8868,31.8215,31.8578,199303.5
2017-01-04 13:00:00,43.93,43.95,43.77,43.84,422382.0,31.8578,31.8723,31.7418,31.7925,422382.0
2017-01-04 14:00:00,43.84,43.99,43.79,43.94,443092.5,31.7925,31.9013,31.7563,31.865,443092.5
2017-01-04 15:00:00,43.95,44.21,43.94,44.14,941467.5,31.8723,32.0608,31.865,32.0101,941467.5
2017-01-05 09:30:00,43.93,44.15,43.75,43.96,127960.5,31.8578,32.0173,31.7273,31.8795,127960.5
2017-01-05 10:00:00,43.95,44.03,43.79,43.87,179677.5,31.8723,31.9303,31.7563,31.8143,179677.5
2017-01-05 11:00:00,43.86,43.87,43.31,43.38,348708.0,31.807,31.8143,31.4082,31.4589,348708.0
2017-01-05 12:00:00,43.39,43.7,43.31,43.63,285775.5,31.4662,31.691,31.4082,31.6402,285775.5
2017-01-05 13:00:00,43.63,43.67,43.55,43.55,104800.5,31.6402,31.6692,31.5822,31.5822,104800.5
2017-01-05 14:00:00,43.54,43.59,43.39,43.39,233185.5,31.575,31.6112,31.4662,31.4662,233185.5
2017-01-05 15:00:00,43.39,43.49,43.39,43.43,575938.5,31.4662,31.5387,31.4662,31.4952,575938.5
2017-01-06 09:30:00,43.7,43.91,43.3,43.89,177999.0,31.691,31.8433,31.4009,31.8288,177999.0
2017-01-06 10:00:00,43.9,43.93,43.59,43.77,329872.5,31.836,31.8578,31.6112,31.7418,329872.5
2017-01-06 11:00:00,43.77,44.09,43.75,43.99,247648.5,31.7418,31.9738,31.7273,31.9013,247648.5
2017-01-06 12:00:00,43.99,44.08,43.95,44.04,174064.5,31.9013,31.9666,31.8723,31.9376,174064.5
2017-01-06 13:00:00,44.04,44.23,44.02,44.16,290608.5,31.9376,32.0754,31.9231,32.0246,290608.5
2017-01-06 14:00:00,44.16,44.19,44.06,44.06,207984.0,32.0246,32.0463,31.9521,31.9521,207984.0
2017-01-06 15:00:00,44.06,44.14,43.89,43.92,635232.0,31.9521,32.0101,31.8288,31.8505,635232.0
2017-01-09 09:30:00,43.83,43.99,43.37,43.61,219165.0,31.7853,31.9013,31.4517,31.6257,219165.0
2017-01-09 10:00:00,43.62,43.63,43.27,43.51,188827.5,31.633,31.6402,31.3792,31.5532,188827.5
2017-01-09 11:00:00,43.51,43.55,43.41,43.48,178890.0,31.5532,31.5822,31.4807,31.5315,178890.0
2017-01-09 12:00:00,43.49,43.51,43.36,43.43,113440.5,31.5387,31.5532,31.4444,31.4952,113440.5
2017-01-09 13:00:00,43.42,43.46,43.33,43.37,133699.5,31.4879,31.517,31.4227,31.4517,133699.5
2017-01-09 14:00:00,43.38,43.38,43.17,43.19,152992.5,31.4589,31.4589,31.3066,31.3211,152992.5
2017-01-09 15:00:00,43.19,43.41,43.18,43.38,496911.0,31.3211,31.4807,31.3139,31.4589,496911.0
2017-01-10 09:30:00,43.51,43.78,43.41,43.73,115932.0,31.5532,31.749,31.4807,31.7128,115932.0
2017-01-10 10:00:00,43.73,43.85,43.64,43.69,122082.0,31.7128,31.7998,31.6475,31.6837,122082.0
2017-01-10 11:00:00,43.7,43.93,43.66,43.85,181842.0,31.691,31.8578,31.662,31.7998,181842.0
2017-01-10 12:00:00,43.85,43.94,43.83,43.85,116716.5,31.7998,31.865,31.7853,31.7998,116716.5
2017-01-10 13:00:00,43.85,43.99,43.78,43.79,162909.0,31.7998,31.9013,31.749,31.7563,162909.0
2017-01-10 14:00:00,43.78,44.05,43.71,44.03,298581.0,31.749,31.9448,31.6983,31.9303,298581.0
2017-01-10 15:00:00,44.03,44.21,44.03,44.17,1140223.5,31.9303,32.0608,31.9303,32.0318,1140223.5
2017-01-11 09:30:00,44.17,44.33,44.01,44.29,129147.0,32.0318,32.1479,31.9158,32.1189,129147.0
2017-01-11 10:00:00,44.29,44.29,44.07,44.2,166372.5,32.1189,32.1189,31.9593,32.0536,166372.5
2017-01-11 11:00:00,44.19,44.45,44.19,44.38,235477.5,32.0463,32.2349,32.0463,32.1841,235477.5
2017-01-11 12:00:00,44.4,44.41,44.17,44.28,128274.0,32.1986,32.2059,32.0318,32.1116,128274.0
2017-01-11 13:00:00,44.29,44.34,44.09,44.29,183774.0,32.1189,32.1551,31.9738,32.1189,183774.0
2017-01-11 14:00:00,44.29,44.34,44.23,44.23,158455.5,32.1189,32.1551,32.0754,32.0754,158455.5
2017-01-11 15:00:00,44.24,44.55,44.21,44.54,718101.0,32.0826,32.3074,32.0608,32.3002,718101.0
2017-01-12 09:30:00,44.53,44.53,44.0,44.03,164782.5,32.2929,32.2929,31.9086,31.9303,164782.5
2017-01-12 10:00:00,44.07,44.08,43.82,43.91,353935.5,31.9593,31.9666,31.778,31.8433,353935.5
2017-01-12 11:00:00,43.9,44.09,43.79,43.93,258934.5,31.836,31.9738,31.7563,31.8578,258934.5
2017-01-12 12:00:00,43.93,44.15,43.93,44.05,103263.0,31.8578,32.0173,31.8578,31.9448,103263.0
2017-01-12 13:00:00,44.05,44.22,44.04,44.19,161334.0,31.9448,32.0681,31.9376,32.0463,161334.0
2017-01-12 14:00:00,44.18,44.39,44.15,44.39,187386.0,32.0391,32.1914,32.0173,32.1914,187386.0
2017-01-12 15:00:00,44.38,44.38,44.17,44.22,410511.0,32.1841,32.1841,32.0318,32.0681,410511.0
2017-01-13 09:30:00,44.71,45.02,44.51,44.64,270574.5,32.4234,32.6483,32.2784,32.3727,270574.5
2017-01-13 10:00:00,44.67,44.89,44.59,44.85,240502.5,32.3944,32.554,32.3364,32.525,240502.5
2017-01-13 11:00:00,44.85,45.02,44.8,44.96,161355.0,32.525,32.6483,32.4887,32.6047,161355.0
2017-01-13 12:00:00,44.96,44.97,44.87,44.91,93370.5,32.6047,32.612,32.5395,32.5685,93370.5
2017-01-13 13:00:00,44.9,45.06,44.88,45.06,323395.5,32.5612,32.6773,32.5467,32.6773,323395.5
2017-01-13 14:00:00,45.05,45.1,44.97,45.01,305644.5,32.67,32.7063,32.612,32.641,305644.5
2017-01-13 15:00:00,45.01,45.03,44.95,45.01,400824.0,32.641,32.6555,32.5975,32.641,400824.0
2017-01-17 09:30:00,44.75,44.94,44.58,44.59,165459.0,32.4525,32.5902,32.3292,32.3364,165459.0
2017-01-17 10:00:00,44.63,44.97,44.61,44.73,153735.0,32.3654,32.612,32.3509,32.4379,153735.0
2017-01-17 11:00:00,44.73,44.86,44.69,44.82,171006.0,32.4379,32.5322,32.4089,32.5032,171006.0
2017-01-17 12:00:00,44.83,44.95,44.82,44.85,155089.5,32.5105,32.5975,32.5032,32.525,155089.5
2017-01-17 13:00:00,44.87,44.87,44.64,44.67,215343.0,32.5395,32.5395,32.3727,32.3944,215343.0
2017-01-17 14:00:00,44.66,44.7,44.41,44.47,143428.5,32.3872,32.4162,32.2059,32.2494,143428.5
2017-01-17 15:00:00,44.48,44.63,44.45,44.61,331381.5,32.2567,32.3654,32.2349,32.3509,331381.5
2017-01-18 09:30:00,44.6,44.61,44.25,44.33,339543.0,32.3437,32.3509,32.0899,32.1479,339543.0
2017-01-18 10:00:00,44.33,44.52,44.27,44.44,380574.0,32.1479,32.2857,32.1044,32.2276,380574.0
2017-01-18 11:00:00,44.43,44.45,44.33,44.39,610305.0,32.2204,32.2349,32.1479,32.1914,610305.0
2017-01-18 12:00:00,44.38,44.41,44.12,44.16,386725.5,32.1841,32.2059,31.9956,32.0246,386725.5
2017-01-18 13:00:00,44.15,44.23,44.14,44.17,279870.0,32.0173,32.0754,32.0101,32.0318,279870.0
2017-01-18 14:00:00,44.18,44.25,44.16,44.21,324505.5,32.0391,32.0899,32.0246,32.0608,324505.5
2017-01-18 15:00:00,44.2,44.24,44.17,44.21,686877.0,32.0536,32.0826,32.0318,32.0608,686877.0
2017-01-19 09:30:00,44.36,44.47,44.11,44.11,275652.0,32.1696,32.2494,31.9883,31.9883,275652.0
2017-01-19 10:00:00,44.11,44.13,43.95,44.08,377272.5,31.9883,32.0028,31.8723,31.9666,377272.5
2017-01-19 11:00:00,44.07,44.07,43.87,43.89,316285.5,31.9593,31.9593,31.8143,31.8288,316285.5
2017-01-19 12:00:00,43.9,43.93,43.86,43.89,315664.5,31.836,31.8578,31.807,31.8288,315664.5
2017-01-19 13:00:00,43.89,43.95,43.8,43.91,351535.5,31.8288,31.8723,31.7635,31.8433,351535.5
2017-01-19 14:00:00,43.91,43.91,43.65,43.8,234627.0,31.8433,31.8433,31.6547,31.7635,234627.0
2017-01-19 15:00:00,43.81,43.97,43.77,43.83,669019.5,31.7708,31.8868,31.7418,31.7853,669019.5
2017-01-20 09:30:00,44.0,44.21,43.83,44.17,367264.5,31.9086,32.0608,31.7853,32.0318,367264.5
2017-01-20 10:00:00,44.18,44.2,43.99,44.16,372691.5,32.0391,32.0536,31.9013,32.0246,372691.5
2017-01-20 11:00:00,44.17,44.21,44.01,44.07,309223.5,32.0318,32.0608,31.9158,31.9593,309223.5
2017-01-20 12:00:00,44.06,44.07,43.61,43.71,234556.5,31.9521,31.9593,31.6257,31.6983,234556.5
2017-01-20 13:00:00,43.71,43.95,43.69,43.85,133684.5,31.6983,31.8723,31.6837,31.7998,133684.5
2017-01-20 14:00:00,43.84,43.94,43.73,43.93,190867.5,31.7925,31.865,31.7128,31.8578,190867.5
2017-01-20 15:00:00,43.92,44.01,43.79,44.01,564237.0,31.8505,31.9158,31.7563,31.9158,564237.0
2017-01-23 09:30:00,44.01,44.01,43.65,43.74,171001.5,31.9158,31.9158,31.6547,31.72,171001.5
2017-01-23 10:00:00,43.73,43.75,43.49,43.65,314046.0,31.7128,31.7273,31.5387,31.6547,314046.0
2017-01-23 11:00:00,43.65,43.71,43.49,43.53,239835.0,31.6547,31.6983,31.5387,31.5677,239835.0
2017-01-23 12:00:00,43.53,43.61,43.49,43.57,172866.0,31.5677,31.6257,31.5387,31.5967,172866.0
2017-01-23 13:00:00,43.57,43.81,43.57,43.73,157237.5,31.5967,31.7708,31.5967,31.7128,157237.5
2017-01-23 14:00:00,43.73,43.74,43.59,43.69,217830.0,31.7128,31.72,31.6112,31.6837,217830.0
2017-01-23 15:00:00,43.69,43.71,43.59,43.65,850386.0,31.6837,31.6983,31.6112,31.6547,850386.0
2017-01-24 09:30:00,43.77,44.05,43.77,43.89,219330.0,31.7418,31.9448,31.7418,31.8288,219330.0
2017-01-24 10:00:00,43.89,44.01,43.84,43.97,333771.0,31.8288,31.9158,31.7925,31.8868,333771.0
2017-01-24 11:00:00,43.97,44.38,43.95,44.37,415606.5,31.8868,32.1841,31.8723,32.1769,415606.5
2017-01-24 12:00:00,44.37,44.48,44.32,44.35,128170.5,32.1769,32.2567,32.1406,32.1624,128170.5
2017-01-24 13:00:00,44.35,44.51,44.35,44.47,116808.0,32.1624,32.2784,32.1624,32.2494,116808.0
2017-01-24 14:00:00,44.45,44.55,44.36,44.55,196386.0,32.2349,32.3074,32.1696,32.3074,196386.0
2017-01-24 15:00:00,44.55,44.61,44.41,44.47,540351.0,32.3074,32.3509,32.2059,32.2494,540351.0
2017-01-25 09:30:00,44.67,45.19,44.55,45.19,207121.5,32.3944,32.7715,32.3074,32.7715,207121.5
2017-01-25 10:00:00,45.18,45.31,45.15,45.18,453571.5,32.7643,32.8586,32.7425,32.7643,453571.5
2017-01-25 11:00:00,45.19,45.42,45.11,45.39,426054.0,32.7715,32.9383,32.7135,32.9166,426054.0
2017-01-25 12:00:00,45.38,45.65,45.37,45.63,453597.0,32.9093,33.1051,32.9021,33.0906,453597.0
2017-01-25 13:00:00,45.63,45.79,45.56,45.69,381132.0,33.0906,33.2067,33.0399,33.1341,381132.0
2017-01-25 14:00:00,45.69,45.76,45.63,45.67,229683.0,33.1341,33.1849,33.0906,33.1196,229683.0
2017-01-25 15:00:00,45.67,45.7,45.52,45.6,534720.0,33.1196,33.1414,33.0109,33.0689,534720.0
2017-01-26 09:30:00,45.52,45.63,45.25,45.54,211765.5,33.0109,33.0906,32.8151,33.0254,211765.5
2017-01-26 10:00:00,45.54,45.63,45.27,45.29,224148.0,33.0254,33.0906,32.8296,32.8441,224148.0
2017-01-26 11:00:00,45.3,45.35,45.23,45.23,318171.0,32.8513,32.8876,32.8005,32.8005,318171.0
2017-01-26 12:00:00,45.24,45.3,45.16,45.25,283312.5,32.8078,32.8513,32.7498,32.8151,283312.5
2017-01-26 13:00:00,45.25,45.29,45.15,45.29,148270.5,32.8151,32.8441,32.7425,32.8441,148270.5
2017-01-26 14:00:00,45.29,45.48,45.27,45.39,219108.0,32.8441,32.9818,32.8296,32.9166,219108.0
2017-01-26 15:00:00,45.39,45.42,45.29,45.39,493561.5,32.9166,32.9383,32.8441,32.9166,493561.5
2017-01-27 09:30:00,45.45,45.46,45.13,45.33,138958.5,32.9601,32.9673,32.728,32.8731,138958.5
2017-01-27 10:00:00,45.27,45.29,44.85,44.87,254149.5,32.8296,32.8441,32.525,32.5395,254149.5
2017-01-27 11:00:00,44.87,45.02,44.87,44.94,222862.5,32.5395,32.6483,32.5395,32.5902,222862.5
2017-01-27 12:00:00,44.94,44.98,44.75,44.89,148993.5,32.5902,32.6192,32.4525,32.554,148993.5
2017-01-27 13:00:00,44.89,44.98,44.83,44.85,174304.5,32.554,32.6192,32.5105,32.525,174304.5
2017-01-27 14:00:00,44.85,45.05,44.81,45.04,318819.0,32.525,32.67,32.496,32.6628,318819.0
2017-01-27 15:00:00,45.05,45.11,44.93,45.06,669118.5,32.67,32.7135,32.583,32.6773,669118.5
2017-01-30 09:30:00,44.91,45.12,44.49,44.64,321381.0,32.5685,32.7208,32.2639,32.3727,321381.0
2017-01-30 10:00:00,44.63,44.73,44.27,44.32,797943.0,32.3654,32.4379,32.1044,32.1406,797943.0
2017-01-30 11:00:00,44.32,44.8,44.29,44.7,471684.0,32.1406,32.4887,32.1189,32.4162,471684.0
2017-01-30 12:00:00,44.68,44.85,44.53,44.8,400650.0,32.4017,32.525,32.2929,32.4887,400650.0
2017-01-30 13:00:00,44.79,44.85,44.65,44.84,463231.5,32.4815,32.525,32.3799,32.5177,463231.5
2017-01-30 14:00:00,44.83,45.17,44.8,45.07,788694.0,32.5105,32.757,32.4887,32.6845,788694.0
2017-01-30 15:00:00,45.08,45.11,44.87,45.08,1462875.0,32.6918,32.7135,32.5395,32.6918,1462875.0
2017-01-31 09:30:00,43.95,44.51,43.31,43.82,1112461.5,31.8723,32.2784,31.4082,31.778,1112461.5
2017-01-31 10:00:00,43.86,44.12,43.63,43.96,656503.5,31.807,31.9956,31.6402,31.8795,656503.5
2017-01-31 11:00:00,43.96,44.15,43.93,44.02,345124.5,31.8795,32.0173,31.8578,31.9231,345124.5
2017-01-31 12:00:00,44.02,45.76,44.02,44.81,1737250.5,31.9231,33.1849,31.9231,32.496,1737250.5
2017-01-31 13:00:00,44.81,45.04,44.34,44.37,414066.0,32.496,32.6628,32.1551,32.1769,414066.0
2017-01-31 14:00:00,44.37,44.83,44.34,44.63,451131.0,32.1769,32.5105,32.1551,32.3654,451131.0
2017-01-31 15:00:00,44.64,44.94,44.61,44.87,1219806.0,32.3727,32.5902,32.3509,32.5395,1219806.0
2017-02-01 09:30:00,45.09,46.53,44.91,45.91,660954.0,32.699,33.7433,32.5685,33.2937,660954.0
2017-02-01 10:00:00,45.93,46.13,45.67,45.77,677896.5,33.3082,33.4532,33.1196,33.1922,677896.5
2017-02-01 11:00:00,45.76,45.92,45.71,45.9,378556.5,33.1849,33.3009,33.1486,33.2864,378556.5
2017-02-01 12:00:00,45.93,46.0,45.71,45.71,238524.0,33.3082,33.3589,33.1486,33.1486,238524.0
2017-02-01 13:00:00,45.73,45.81,45.62,45.67,246262.5,33.1631,33.2212,33.0834,33.1196,246262.5
2017-02-01 14:00:00,45.66,45.74,45.39,45.6,417616.5,33.1124,33.1704,32.9166,33.0689,417616.5
2017-02-01 15:00:00,45.59,45.85,45.59,45.75,1168443.0,33.0616,33.2502,33.0616,33.1776,1168443.0
2017-02-02 09:30:00,45.49,45.98,45.23,45.23,283386.0,32.9891,33.3444,32.8005,32.8005,283386.0
2017-02-02 10:00:00,45.22,45.5,45.07,45.5,311193.0,32.7933,32.9963,32.6845,32.9963,311193.0
2017-02-02 11:00:00,45.49,45.53,45.05,45.05,212082.0,32.9891,33.0181,32.67,32.67,212082.0
2017-02-02 12:00:00,45.05,45.31,45.01,45.27,215980.5,32.67,32.8586,32.641,32.8296,215980.5
2017-02-02 13:00:00,45.29,45.36,45.19,45.33,233368.5,32.8441,32.8948,32.7715,32.8731,233368.5
2017-02-02 14:00:00,45.33,45.34,44.97,45.03,262396.5,32.8731,32.8803,32.612,32.6555,262396.5
2017-02-02 15:00:00,45.03,45.17,44.92,45.06,691575.0,32.6555,32.757,32.5757,32.6773,691575.0
2017-02-03 09:30:00,44.88,45.44,44.88,45.33,254803.5,32.5467,32.9528,32.5467,32.8731,254803.5
2017-02-03 10:00:00,45.33,45.79,45.25,45.72,397612.5,32.8731,33.2067,32.8151,33.1559,397612.5
2017-02-03 11:00:00,45.74,45.91,45.66,45.67,288541.5,33.1704,33.2937,33.1124,33.1196,288541.5
2017-02-03 12:00:00,45.68,45.8,45.45,45.46,243255.0,33.1269,33.2139,32.9601,32.9673,243255.0
2017-02-03 13:00:00,45.47,45.55,45.39,45.49,194647.5,32.9746,33.0326,32.9166,32.9891,194647.5
2017-02-03 14:00:00,45.5,45.69,45.49,45.66,220689.0,32.9963,33.1341,32.9891,33.1124,220689.0
2017-02-03 15:00:00,45.67,45.7,45.55,45.66,641425.5,33.1196,33.1414,33.0326,33.1124,641425.5
2017-02-06 09:30:00,45.37,45.71,45.33,45.53,102061.5,32.9021,33.1486,32.8731,33.0181,102061.5
2017-02-06 10:00:00,45.54,45.63,45.45,45.53,247405.5,33.0254,33.0906,32.9601,33.0181,247405.5
2017-02-06 11:00:00,45.51,45.64,45.35,45.37,253450.5,33.0036,33.0979,32.8876,32.9021,253450.5
2017-02-06 12:00:00,45.36,45.41,45.13,45.16,226837.5,32.8948,32.9311,32.728,32.7498,226837.5
2017-02-06 13:00:00,45.17,45.27,45.05,45.25,227253.0,32.757,32.8296,32.67,32.8151,227253.0
2017-02-06 14:00:00,45.26,45.37,45.22,45.31,225129.0,32.8223,32.9021,32.7933,32.8586,225129.0
2017-02-06 15:00:00,45.31,45.41,45.3,45.37,414370.5,32.8586,32.9311,32.8513,32.9021,414370.5
2017-02-07 09:30:00,45.38,45.73,45.22,45.57,159876.0,32.9093,33.1631,32.7933,33.0471,159876.0
2017-02-07 10:00:00,45.57,45.61,45.48,45.57,201844.5,33.0471,33.0761,32.9818,33.0471,201844.5
2017-02-07 11:00:00,45.56,45.59,45.3,45.33,149653.5,33.0399,33.0616,32.8513,32.8731,149653.5
2017-02-07 12:00:00,45.33,45.41,45.02,45.1,166441.5,32.8731,32.9311,32.6483,32.7063,166441.5
2017-02-07 13:00:00,45.11,45.2,45.06,45.17,126481.5,32.7135,32.7788,32.6773,32.757,126481.5
2017-02-07 14:00:00,45.18,45.21,45.02,45.06,139282.5,32.7643,32.786,32.6483,32.6773,139282.5
2017-02-07 15:00:00,45.06,45.17,45.04,45.09,370939.5,32.6773,32.757,32.6628,32.699,370939.5
2017-02-08 09:30:00,45.07,45.07,44.51,44.55,199212.0,32.6845,32.6845,32.2784,32.3074,199212.0
2017-02-08 10:00:00,44.56,44.77,44.55,44.72,363132.0,32.3147,32.467,32.3074,32.4307,363132.0
2017-02-08 11:00:00,44.73,44.8,44.48,44.49,250968.0,32.4379,32.4887,32.2567,32.2639,250968.0
2017-02-08 12:00:00,44.51,44.61,44.49,44.6,227973.0,32.2784,32.3509,32.2639,32.3437,227973.0
2017-02-08 13:00:00,44.6,44.68,44.58,44.6,181002.0,32.3437,32.4017,32.3292,32.3437,181002.0
2017-02-08 14:00:00,44.59,44.65,44.5,44.58,312276.0,32.3364,32.3799,32.2712,32.3292,312276.0
2017-02-08 15:00:00,44.59,44.62,44.45,44.56,774027.0,32.3364,32.3582,32.2349,32.3147,774027.0
2017-02-09 09:30:00,44.67,44.86,44.47,44.53,230913.0,32.3944,32.5322,32.2494,32.2929,230913.0
2017-02-09 10:00:00,44.53,45.44,44.53,45.42,453859.5,32.2929,32.9528,32.2929,32.9383,453859.5
2017-02-09 11:00:00,45.41,45.48,45.29,45.35,335296.5,32.9311,32.9818,32.8441,32.8876,335296.5
2017-02-09 12:00:00,45.35,45.41,45.32,45.37,224773.5,32.8876,32.9311,32.8658,32.9021,224773.5
2017-02-09 13:00:00,45.37,45.49,45.36,45.48,212166.0,32.9021,32.9891,32.8948,32.9818,212166.0
2017-02-09 14:00:00,45.48,45.55,45.4,45.45,278020.5,32.9818,33.0326,32.9238,32.9601,278020.5
2017-02-09 15:00:00,45.45,45.53,45.43,45.46,622075.5,32.9601,33.0181,32.9456,32.9673,622075.5
2017-02-10 09:30:00,45.47,45.63,45.25,45.61,265470.0,33.0897,33.2062,32.9296,33.1916,265470.0
2017-02-10 10:00:00,45.61,45.61,45.39,45.54,158245.5,33.1916,33.1916,33.0315,33.1407,158245.5
2017-02-10 11:00:00,45.55,45.71,45.51,45.65,417673.5,33.148,33.2644,33.1188,33.2207,417673.5
2017-02-10 12:00:00,45.65,45.75,45.62,45.7,207436.5,33.2207,33.2935,33.1989,33.2571,207436.5
2017-02-10 13:00:00,45.7,45.89,45.69,45.79,236236.5,33.2571,33.3954,33.2498,33.3226,236236.5
2017-02-10 14:00:00,45.8,45.88,45.76,45.79,232579.5,33.3299,33.3881,33.3008,33.3226,232579.5
2017-02-10 15:00:00,45.79,45.91,45.75,45.82,673221.0,33.3226,33.4099,33.2935,33.3444,673221.0
2017-02-13 09:30:00,46.0,46.59,45.96,46.41,177237.0,33.4754,33.9048,33.4463,33.7738,177237.0
2017-02-13 10:00:00,46.43,46.52,46.3,46.46,206776.5,33.7884,33.8539,33.6938,33.8102,206776.5
2017-02-13 11:00:00,46.47,46.5,46.31,46.39,213406.5,33.8175,33.8393,33.701,33.7592,213406.5
2017-02-13 12:00:00,46.37,46.46,46.26,46.44,166008.0,33.7447,33.8102,33.6646,33.7956,166008.0
2017-02-13 13:00:00,46.43,46.57,46.42,46.51,202206.0,33.7884,33.8902,33.7811,33.8466,202206.0
2017-02-13 14:00:00,46.51,46.55,46.43,46.49,428958.0,33.8466,33.8757,33.7884,33.832,428958.0
2017-02-13 15:00:00,46.49,46.59,46.43,46.58,805753.5,33.832,33.9048,33.7884,33.8975,805753.5
2017-02-14 09:30:00,46.49,46.66,46.35,46.49,195778.5,33.832,33.9557,33.7301,33.832,195778.5
2017-02-14 10:00:00,46.49,46.58,46.39,46.56,246325.5,33.832,33.8975,33.7592,33.883,246325.5
2017-02-14 11:00:00,46.56,46.66,46.43,46.51,235279.5,33.883,33.9557,33.7884,33.8466,235279.5
2017-02-14 12:00:00,46.53,46.55,46.47,46.51,157309.5,33.8611,33.8757,33.8175,33.8466,157309.5
2017-02-14 13:00:00,46.51,46.71,46.49,46.65,313036.5,33.8466,33.9921,33.832,33.9485,313036.5
2017-02-14 14:00:00,46.65,46.67,46.62,46.65,274249.5,33.9485,33.963,33.9266,33.9485,274249.5
2017-02-14 15:00:00,46.65,46.75,46.56,46.71,1043971.5,33.9485,34.0212,33.883,33.9921,1043971.5
2017-02-15 09:30:00,46.45,46.71,46.41,46.42,130260.0,33.8029,33.9921,33.7738,33.7811,130260.0
2017-02-15 10:00:00,46.44,46.5,46.27,46.39,137869.5,33.7956,33.8393,33.6719,33.7592,137869.5
2017-02-15 11:00:00,46.37,46.4,46.18,46.23,151827.0,33.7447,33.7665,33.6064,33.6428,151827.0
2017-02-15 12:00:00,46.25,46.37,46.21,46.32,141829.5,33.6574,33.7447,33.6283,33.7083,141829.5
2017-02-15 13:00:00,46.32,46.54,46.31,46.51,229074.0,33.7083,33.8684,33.701,33.8466,229074.0
2017-02-15 14:00:00,46.51,46.65,46.5,46.63,238188.0,33.8466,33.9485,33.8393,33.9339,238188.0
2017-02-15 15:00:00,46.63,46.64,46.47,46.53,505204.5,33.9339,33.9412,33.8175,33.8611,505204.5
2017-02-16 09:30:00,46.59,46.61,46.19,46.2,64549.5,33.9048,33.9193,33.6137,33.621,64549.5
2017-02-16 10:00:00,46.19,46.29,45.97,46.05,159252.0,33.6137,33.6865,33.4536,33.5118,159252.0
2017-02-16 11:00:00,46.05,46.09,45.87,45.91,203817.0,33.5118,33.5409,33.3808,33.4099,203817.0
2017-02-16 12:00:00,45.93,45.94,45.74,45.81,141120.0,33.4245,33.4318,33.2862,33.3372,141120.0
2017-02-16 13:00:00,45.8,45.81,45.67,45.73,190155.0,33.3299,33.3372,33.2353,33.2789,190155.0
2017-02-16 14:00:00,45.73,45.75,45.65,45.68,246988.5,33.2789,33.2935,33.2207,33.2426,246988.5
2017-02-16 15:00:00,45.68,45.83,45.63,45.81,682501.5,33.2426,33.3517,33.2062,33.3372,682501.5
2017-02-17 09:30:00,45.67,45.82,45.1,45.43,340498.5,33.2353,33.3444,32.8205,33.0606,340498.5
2017-02-17 10:00:00,45.4,45.67,45.37,45.57,237604.5,33.0388,33.2353,33.017,33.1625,237604.5
2017-02-17 11:00:00,45.57,45.65,45.44,45.58,133908.0,33.1625,33.2207,33.0679,33.1698,133908.0
2017-02-17 12:00:00,45.58,45.77,45.56,45.69,111690.0,33.1698,33.3081,33.1552,33.2498,111690.0
2017-02-17 13:00:00,45.69,45.75,45.63,45.69,124060.5,33.2498,33.2935,33.2062,33.2498,124060.5
2017-02-17 14:00:00,45.7,45.81,45.66,45.76,115063.5,33.2571,33.3372,33.228,33.3008,115063.5
2017-02-17 15:00:00,45.76,45.92,45.71,45.89,471313.5,33.3008,33.4172,33.2644,33.3954,471313.5
2017-02-21 09:30:00,45.95,46.12,45.66,46.03,82449.0,33.439,33.5628,33.228,33.4973,82449.0
2017-02-21 10:00:00,46.0,46.05,45.75,45.81,224214.0,33.4754,33.5118,33.2935,33.3372,224214.0
2017-02-21 11:00:00,45.82,45.91,45.63,45.67,238369.5,33.3444,33.4099,33.2062,33.2353,238369.5
2017-02-21 12:00:00,45.68,45.75,45.59,45.64,154692.0,33.2426,33.2935,33.1771,33.2135,154692.0
2017-02-21 13:00:00,45.63,45.76,45.6,45.76,195841.5,33.2062,33.3008,33.1843,33.3008,195841.5
2017-02-21 14:00:00,45.75,45.83,45.73,45.73,236869.5,33.2935,33.3517,33.2789,33.2789,236869.5
2017-02-21 15:00:00,45.73,45.87,45.72,45.85,723672.0,33.2789,33.3808,33.2717,33.3663,723672.0
2017-02-22 09:30:00,45.6,45.69,45.39,45.44,109353.0,33.1843,33.2498,33.0315,33.0679,109353.0
2017-02-22 10:00:00,45.45,45.53,45.37,45.37,182058.0,33.0752,33.1334,33.017,33.017,182058.0
2017-02-22 11:00:00,45.37,45.41,45.14,45.29,230547.0,33.017,33.0461,32.8496,32.9587,230547.0
2017-02-22 12:00:00,45.27,45.43,45.26,45.4,163945.5,32.9442,33.0606,32.9369,33.0388,163945.5
2017-02-22 13:00:00,45.4,45.46,45.2,45.2,176763.0,33.0388,33.0825,32.8933,32.8933,176763.0
2017-02-22 14:00:00,45.21,45.36,45.21,45.31,171436.5,32.9005,33.0097,32.9005,32.9733,171436.5
2017-02-22 15:00:00,45.31,45.43,45.3,45.36,446040.0,32.9733,33.0606,32.966,33.0097,446040.0
2017-02-23 09:30:00,45.47,45.66,45.33,45.41,129949.5,33.0897,33.228,32.9879,33.0461,129949.5
2017-02-23 10:00:00,45.4,45.4,44.95,45.02,145260.0,33.0388,33.0388,32.7113,32.7623,145260.0
2017-02-23 11:00:00,45.03,45.05,44.75,44.76,172957.5,32.7695,32.7841,32.5658,32.5731,172957.5
2017-02-23 12:00:00,44.75,45.18,44.74,45.06,138909.0,32.5658,32.8787,32.5585,32.7914,138909.0
2017-02-23 13:00:00,45.05,45.11,45.03,45.1,165231.0,32.7841,32.8278,32.7695,32.8205,165231.0
2017-02-23 14:00:00,45.1,45.11,44.87,44.9,202125.0,32.8205,32.8278,32.6531,32.6749,202125.0
2017-02-23 15:00:00,44.9,45.01,44.9,44.96,517911.0,32.6749,32.755,32.6749,32.7186,517911.0
2017-02-24 09:30:00,44.89,45.05,44.6,44.66,206182.5,32.6677,32.7841,32.4566,32.5003,206182.5
2017-02-24 10:00:00,44.69,44.76,44.44,44.69,234687.0,32.5221,32.5731,32.3402,32.5221,234687.0
2017-02-24 11:00:00,44.69,44.79,44.55,44.67,252232.5,32.5221,32.5949,32.4202,32.5076,252232.5
2017-02-24 12:00:00,44.67,44.85,44.66,44.77,120178.5,32.5076,32.6385,32.5003,32.5803,120178.5
2017-02-24 13:00:00,44.77,44.81,44.66,44.76,203839.5,32.5803,32.6094,32.5003,32.5731,203839.5
2017-02-24 14:00:00,44.77,44.77,44.67,44.69,192174.0,32.5803,32.5803,32.5076,32.5221,192174.0
2017-02-24 15:00:00,44.69,44.98,44.67,44.94,686575.5,32.5221,32.7332,32.5076,32.704,686575.5
2017-02-27 09:30:00,44.87,45.1,44.67,44.99,145429.5,32.6531,32.8205,32.5076,32.7404,145429.5
2017-02-27 10:00:00,44.98,45.13,44.92,44.99,177160.5,32.7332,32.8423,32.6895,32.7404,177160.5
2017-02-27 11:00:00,45.0,45.04,44.79,44.81,191628.0,32.7477,32.7768,32.5949,32.6094,191628.0
2017-02-27 12:00:00,44.81,44.94,44.81,44.89,95727.0,32.6094,32.704,32.6094,32.6677,95727.0
2017-02-27 13:00:00,44.89,44.93,44.84,44.85,168334.5,32.6677,32.6968,32.6313,32.6385,168334.5
2017-02-27 14:00:00,44.86,44.95,44.83,44.92,327241.5,32.6458,32.7113,32.624,32.6895,327241.5
2017-02-27 15:00:00,44.92,45.07,44.87,45.07,976684.5,32.6895,32.7986,32.6531,32.7986,976684.5
2017-02-28 09:30:00,45.02,45.1,44.69,44.79,149200.5,32.7623,32.8205,32.5221,32.5949,149200.5
2017-02-28 10:00:00,44.79,45.01,44.79,45.01,158986.5,32.5949,32.755,32.5949,32.755,158986.5
2017-02-28 11:00:00,45.0,45.01,44.8,44.8,117699.0,32.7477,32.755,32.6022,32.6022,117699.0
2017-02-28 12:00:00,44.79,44.87,44.7,44.74,189360.0,32.5949,32.6531,32.5294,32.5585,189360.0
2017-02-28 13:00:00,44.74,44.83,44.7,44.71,171150.0,32.5585,32.624,32.5294,32.5367,171150.0
2017-02-28 14:00:00,44.72,44.74,44.47,44.47,202627.5,32.5439,32.5585,32.362,32.362,202627.5
2017-02-28 15:00:00,44.47,44.6,44.43,44.54,493351.5,32.362,32.4566,32.3329,32.413,493351.5
2017-03-01 09:30:00,44.98,46.07,44.91,45.86,652840.5,32.7332,33.5264,32.6822,33.3736,652840.5
2017-03-01 10:00:00,45.87,45.99,45.59,45.61,420565.5,33.3808,33.4682,33.1771,33.1916,420565.5
2017-03-01 11:00:00,45.6,46.01,45.51,45.98,432436.5,33.1843,33.4827,33.1188,33.4609,432436.5
2017-03-01 12:00:00,45.98,46.15,45.97,46.15,188437.5,33.4609,33.5846,33.4536,33.5846,188437.5
2017-03-01 13:00:00,46.14,46.21,46.04,46.15,260944.5,33.5773,33.6283,33.5045,33.5846,260944.5
2017-03-01 14:00:00,46.16,46.34,46.12,46.34,272457.0,33.5919,33.7229,33.5628,33.7229,272457.0
2017-03-01 15:00:00,46.34,46.34,46.11,46.13,838906.5,33.7229,33.7229,33.5555,33.57,838906.5
2017-03-02 09:30:00,45.96,45.99,45.65,45.97,120199.5,33.4463,33.4682,33.2207,33.4536,120199.5
2017-03-02 10:00:00,45.95,45.95,45.68,45.72,217267.5,33.439,33.439,33.2426,33.2717,217267.5
2017-03-02 11:00:00,45.71,45.72,45.41,45.48,279400.5,33.2644,33.2717,33.0461,33.097,279400.5
2017-03-02 12:00:00,45.47,45.52,45.11,45.12,496363.5,33.0897,33.1261,32.8278,32.835,496363.5
2017-03-02 13:00:00,45.13,45.17,44.95,45.11,330831.0,32.8423,32.8714,32.7113,32.8278,330831.0
2017-03-02 14:00:00,45.11,45.23,45.07,45.22,359398.5,32.8278,32.9151,32.7986,32.9078,359398.5
2017-03-02 15:00:00,45.22,45.27,44.85,44.92,1034527.5,32.9078,32.9442,32.6385,32.6895,1034527.5
2017-03-03 09:30:00,45.05,45.61,44.94,45.23,303174.0,32.7841,33.1916,32.704,32.9151,303174.0
2017-03-03 10:00:00,45.25,45.42,45.05,45.31,387502.5,32.9296,33.0534,32.7841,32.9733,387502.5
2017-03-03 11:00:00,45.3,45.49,45.29,45.48,303522.0,32.966,33.1043,32.9587,33.097,303522.0
2017-03-03 12:00:00,45.48,45.58,45.42,45.46,281733.0,33.097,33.1698,33.0534,33.0825,281733.0
2017-03-03 13:00:00,45.45,45.56,45.4,45.51,184243.5,33.0752,33.1552,33.0388,33.1188,184243.5
2017-03-03 14:00:00,45.53,45.63,45.47,45.61,249864.0,33.1334,33.2062,33.0897,33.1916,249864.0
2017-03-03 15:00:00,45.61,45.81,45.58,45.75,805291.5,33.1916,33.3372,33.1698,33.2935,805291.5
2017-03-06 09:30:00,45.49,45.65,45.01,45.6,160602.0,33.1043,33.2207,32.755,33.1843,160602.0
2017-03-06 10:00:00,45.59,45.84,45.55,45.59,322180.5,33.1771,33.359,33.148,33.1771,322180.5
2017-03-06 11:00:00,45.58,45.75,45.53,45.55,337294.5,33.1698,33.2935,33.1334,33.148,337294.5
2017-03-06 12:00:00,45.55,45.61,45.45,45.47,117250.5,33.148,33.1916,33.0752,33.0897,117250.5
2017-03-06 13:00:00,45.47,45.65,45.45,45.55,191959.5,33.0897,33.2207,33.0752,33.148,191959.5
2017-03-06 14:00:00,45.56,45.57,45.48,45.54,262446.0,33.1552,33.1625,33.097,33.1407,262446.0
2017-03-06 15:00:00,45.54,45.66,45.51,45.52,601714.5,33.1407,33.228,33.1188,33.1261,601714.5
2017-03-07 09:30:00,45.27,45.44,45.07,45.37,175576.5,32.9442,33.0679,32.7986,33.017,175576.5
2017-03-07 10:00:00,45.36,45.75,45.32,45.58,309435.0,33.0097,33.2935,32.9806,33.1698,309435.0
2017-03-07 11:00:00,45.58,45.61,45.25,45.29,208083.0,33.1698,33.1916,32.9296,32.9587,208083.0
2017-03-07 12:00:00,45.28,45.29,45.14,45.18,189211.5,32.9515,32.9587,32.8496,32.8787,189211.5
2017-03-07 13:00:00,45.17,45.28,45.13,45.15,195277.5,32.8714,32.9515,32.8423,32.8569,195277.5
2017-03-07 14:00:00,45.15,45.21,45.06,45.11,186279.0,32.8569,32.9005,32.7914,32.8278,186279.0
2017-03-07 15:00:00,45.11,45.19,45.01,45.05,595621.5,32.8278,32.886,32.755,32.7841,595621.5
2017-03-08 09:30:00,45.11,45.32,44.9,45.09,132372.0,32.8278,32.9806,32.6749,32.8132,132372.0
2017-03-08 10:00:00,45.08,45.13,44.87,44.97,218685.0,32.8059,32.8423,32.6531,32.7259,218685.0
2017-03-08 11:00:00,44.96,45.03,44.81,44.85,217684.5,32.7186,32.7695,32.6094,32.6385,217684.5
2017-03-08 12:00:00,44.85,44.93,44.83,44.87,121453.5,32.6385,32.6968,32.624,32.6531,121453.5
2017-03-08 13:00:00,44.87,44.98,44.83,44.92,144954.0,32.6531,32.7332,32.624,32.6895,144954.0
2017-03-08 14:00:00,44.91,44.93,44.74,44.82,167562.0,32.6822,32.6968,32.5585,32.6167,167562.0
2017-03-08 15:00:00,44.82,44.91,44.74,44.87,622869.0,32.6167,32.6822,32.5585,32.6531,622869.0
2017-03-09 09:30:00,44.68,44.98,44.62,44.69,262296.0,32.5148,32.7332,32.4712,32.5221,262296.0
2017-03-09 10:00:00,44.67,44.91,44.61,44.73,251662.5,32.5076,32.6822,32.4639,32.5512,251662.5
2017-03-09 11:00:00,44.73,44.8,44.62,44.62,117022.5,32.5512,32.6022,32.4712,32.4712,117022.5
2017-03-09 12:00:00,44.63,44.67,44.49,44.61,122287.5,32.4784,32.5076,32.3766,32.4639,122287.5
2017-03-09 13:00:00,44.61,44.7,44.49,44.49,226932.0,32.4639,32.5294,32.3766,32.3766,226932.0
2017-03-09 14:00:00,44.49,44.53,44.15,44.24,308214.0,32.3766,32.4057,32.1291,32.1946,308214.0
2017-03-09 15:00:00,44.23,44.53,44.23,44.48,803658.0,32.1874,32.4057,32.1874,32.3693,803658.0
2017-03-10 09:30:00,44.61,45.13,44.61,45.01,107283.0,32.4639,32.8423,32.4639,32.755,107283.0
2017-03-10 10:00:00,45.04,45.17,44.93,44.97,247422.0,32.7768,32.8714,32.6968,32.7259,247422.0
2017-03-10 11:00:00,44.97,45.23,44.86,45.18,372138.0,32.7259,32.9151,32.6458,32.8787,372138.0
2017-03-10 12:00:00,45.19,45.21,44.9,44.97,228844.5,32.886,32.9005,32.6749,32.7259,228844.5
2017-03-10 13:00:00,44.96,45.17,44.83,45.11,164787.0,32.7186,32.8714,32.624,32.8278,164787.0
2017-03-10 14:00:00,45.11,45.13,45.04,45.07,165751.5,32.8278,32.8423,32.7768,32.7986,165751.5
2017-03-10 15:00:00,45.06,45.18,45.01,45.15,564969.0,32.7914,32.8787,32.755,32.8569,564969.0
2017-03-13 09:30:00,45.17,45.44,45.14,45.21,127941.0,32.8714,33.0679,32.8496,32.9005,127941.0
2017-03-13 10:00:00,45.21,45.44,45.21,45.34,162922.5,32.9005,33.0679,32.9005,32.9951,162922.5
2017-03-13 11:00:00,45.33,45.4,45.15,45.35,130339.5,32.9879,33.0388,32.8569,33.0024,130339.5
2017-03-13 12:00:00,45.35,45.36,45.21,45.29,136600.5,33.0024,33.0097,32.9005,32.9587,136600.5
2017-03-13 13:00:00,45.29,45.32,45.15,45.17,136059.0,32.9587,32.9806,32.8569,32.8714,136059.0
2017-03-13 14:00:00,45.17,45.25,45.15,45.21,179779.5,32.8714,32.9296,32.8569,32.9005,179779.5
2017-03-13 15:00:00,45.22,45.32,45.18,45.25,553876.5,32.9078,32.9806,32.8787,32.9296,553876.5
2017-03-14 09:30:00,45.11,45.11,44.55,44.61,93972.0,32.8278,32.8278,32.4202,32.4639,93972.0
2017-03-14 10:00:00,44.6,44.76,44.43,44.76,183981.0,32.4566,32.5731,32.3329,32.5731,183981.0
2017-03-14 11:00:00,44.76,44.97,44.69,44.91,158019.0,32.5731,32.7259,32.5221,32.6822,158019.0
2017-03-14 12:00:00,44.93,44.95,44.71,44.8,166644.0,32.6968,32.7113,32.5367,32.6022,166644.0
2017-03-14 13:00:00,44.8,44.91,44.77,44.8,106437.0,32.6022,32.6822,32.5803,32.6022,106437.0
2017-03-14 14:00:00,44.8,44.93,44.79,44.84,152410.5,32.6022,32.6968,32.5949,32.6313,152410.5
2017-03-14 15:00:00,44.84,44.94,44.83,44.92,423349.5,32.6313,32.704,32.624,32.6895,423349.5
2017-03-15 09:30:00,45.21,45.35,45.17,45.27,88650.0,32.9005,33.0024,32.8714,32.9442,88650.0
2017-03-15 10:00:00,45.29,45.47,45.21,45.34,215997.0,32.9587,33.0897,32.9005,32.9951,215997.0
2017-03-15 11:00:00,45.35,45.48,45.35,45.41,140662.5,33.0024,33.097,33.0024,33.0461,140662.5
2017-03-15 12:00:00,45.41,45.46,45.37,45.41,114442.5,33.0461,33.0825,33.017,33.0461,114442.5
2017-03-15 13:00:00,45.41,45.43,45.3,45.43,140815.5,33.0461,33.0606,32.966,33.0606,140815.5
2017-03-15 14:00:00,45.43,46.01,45.39,45.92,467433.0,33.0606,33.4827,33.0315,33.4172,467433.0
2017-03-15 15:00:00,45.92,46.09,45.84,45.91,663613.5,33.4172,33.5409,33.359,33.4099,663613.5
2017-03-16 09:30:00,45.97,46.14,45.83,45.95,101655.0,33.4536,33.5773,33.3517,33.439,101655.0
2017-03-16 10:00:00,45.95,46.11,45.87,46.02,359280.0,33.439,33.5555,33.3808,33.49,359280.0
2017-03-16 11:00:00,46.01,46.02,45.79,45.96,189655.5,33.4827,33.49,33.3226,33.4463,189655.5
2017-03-16 12:00:00,45.95,45.99,45.86,45.93,136114.5,33.439,33.4682,33.3736,33.4245,136114.5
2017-03-16 13:00:00,45.93,45.93,45.8,45.85,132942.0,33.4245,33.4245,33.3299,33.3663,132942.0
2017-03-16 14:00:00,45.83,45.92,45.82,45.88,269934.0,33.3517,33.4172,33.3444,33.3881,269934.0
2017-03-16 15:00:00,45.88,45.96,45.85,45.93,727081.5,33.3881,33.4463,33.3663,33.4245,727081.5
2017-03-17 09:30:00,46.01,46.21,45.87,45.95,1008531.0,33.4827,33.6283,33.3808,33.439,1008531.0
2017-03-17 10:00:00,45.94,46.16,45.89,46.01,381969.0,33.4318,33.5919,33.3954,33.4827,381969.0
2017-03-17 11:00:00,46.01,46.25,45.97,46.23,566395.5,33.4827,33.6574,33.4536,33.6428,566395.5
2017-03-17 12:00:00,46.23,46.31,46.19,46.23,204033.0,33.6428,33.701,33.6137,33.6428,204033.0
2017-03-17 13:00:00,46.23,46.27,46.17,46.26,184246.5,33.6428,33.6719,33.5991,33.6646,184246.5
2017-03-17 14:00:00,46.26,46.39,46.25,46.33,232240.5,33.6646,33.7592,33.6574,33.7156,232240.5
2017-03-17 15:00:00,46.33,46.41,46.19,46.35,1077921.0,33.7156,33.7738,33.6137,33.7301,1077921.0
2017-03-20 09:30:00,46.29,46.29,46.01,46.15,136870.5,33.6865,33.6865,33.4827,33.5846,136870.5
2017-03-20 10:00:00,46.17,46.4,46.13,46.27,137772.0,33.5991,33.7665,33.57,33.6719,137772.0
2017-03-20 11:00:00,46.28,46.32,46.21,46.23,194959.5,33.6792,33.7083,33.6283,33.6428,194959.5
2017-03-20 12:00:00,46.24,46.25,46.13,46.15,276810.0,33.6501,33.6574,33.57,33.5846,276810.0
2017-03-20 13:00:00,46.15,46.15,45.93,45.99,303463.5,33.5846,33.5846,33.4245,33.4682,303463.5
2017-03-20 14:00:00,45.99,46.03,45.86,45.88,261154.5,33.4682,33.4973,33.3736,33.3881,261154.5
2017-03-20 15:00:00,45.87,46.12,45.87,46.07,666298.5,33.3808,33.5628,33.3808,33.5264,666298.5
2017-03-21 09:30:00,46.16,46.29,45.94,45.99,220504.5,33.5919,33.6865,33.4318,33.4682,220504.5
2017-03-21 10:00:00,45.98,45.98,45.38,45.39,489892.5,33.4609,33.4609,33.0242,33.0315,489892.5
2017-03-21 11:00:00,45.4,45.41,44.9,45.37,573210.0,33.0388,33.0461,32.6749,33.017,573210.0
2017-03-21 12:00:00,45.36,45.46,45.13,45.2,249087.0,33.0097,33.0825,32.8423,32.8933,249087.0
2017-03-21 13:00:00,45.17,45.3,45.05,45.09,322269.0,32.8714,32.966,32.7841,32.8132,322269.0
2017-03-21 14:00:00,45.09,45.34,45.09,45.26,318871.5,32.8132,32.9951,32.8132,32.9369,318871.5
2017-03-21 15:00:00,45.26,45.35,45.03,45.1,1265967.0,32.9369,33.0024,32.7695,32.8205,1265967.0
2017-03-22 09:30:00,45.01,45.19,44.7,44.91,128832.0,32.755,32.886,32.5294,32.6822,128832.0
2017-03-22 10:00:00,44.92,45.04,44.76,44.94,256611.0,32.6895,32.7768,32.5731,32.704,256611.0
2017-03-22 11:00:00,44.94,45.21,44.86,45.13,121398.0,32.704,32.9005,32.6458,32.8423,121398.0
2017-03-22 12:00:00,45.11,45.19,44.93,44.95,74998.5,32.8278,32.886,32.6968,32.7113,74998.5
2017-03-22 13:00:00,44.97,45.07,44.85,44.95,106131.0,32.7259,32.7986,32.6385,32.7113,106131.0
2017-03-22 14:00:00,44.93,45.16,44.93,45.14,278232.0,32.6968,32.8641,32.6968,32.8496,278232.0
2017-03-22 15:00:00,45.15,45.27,44.99,45.02,692853.0,32.8569,32.9442,32.7404,32.7623,692853.0
2017-03-23 09:30:00,45.03,45.18,44.69,45.05,172704.0,32.7695,32.8787,32.5221,32.7841,172704.0
2017-03-23 10:00:00,45.07,45.16,44.95,45.09,152562.0,32.7986,32.8641,32.7113,32.8132,152562.0
2017-03-23 11:00:00,45.09,45.2,45.01,45.03,167782.5,32.8132,32.8933,32.755,32.7695,167782.5
2017-03-23 12:00:00,45.03,45.25,45.03,45.21,107367.0,32.7695,32.9296,32.7695,32.9005,107367.0
2017-03-23 13:00:00,45.21,45.22,44.91,44.98,129489.0,32.9005,32.9078,32.6822,32.7332,129489.0
2017-03-23 14:00:00,44.98,45.07,44.97,45.0,157638.0,32.7332,32.7986,32.7259,32.7477,157638.0
2017-03-23 15:00:00,44.99,45.13,44.84,45.05,583770.0,32.7404,32.8423,32.6313,32.7841,583770.0
2017-03-24 09:30:00,45.16,45.38,45.09,45.31,56496.0,32.8641,33.0242,32.8132,32.9733,56496.0
2017-03-24 10:00:00,45.33,45.37,45.23,45.33,84217.5,32.9879,33.017,32.9151,32.9879,84217.5
2017-03-24 11:00:00,45.33,45.36,45.15,45.27,101665.5,32.9879,33.0097,32.8569,32.9442,101665.5
2017-03-24 12:00:00,45.26,45.27,45.03,45.18,111877.5,32.9369,32.9442,32.7695,32.8787,111877.5
2017-03-24 13:00:00,45.19,45.23,45.09,45.11,105672.0,32.886,32.9151,32.8132,32.8278,105672.0
2017-03-24 14:00:00,45.11,45.17,44.95,44.98,137586.0,32.8278,32.8714,32.7113,32.7332,137586.0
2017-03-24 15:00:00,44.99,45.22,44.86,45.08,579480.0,32.7404,32.9078,32.6458,32.8059,579480.0
2017-03-27 09:30:00,44.66,44.83,43.97,44.01,164163.0,32.5003,32.624,31.9981,32.0273,164163.0
2017-03-27 10:00:00,44.0,44.17,43.84,44.16,210766.5,32.02,32.1437,31.9035,32.1364,210766.5
2017-03-27 11:00:00,44.17,44.38,44.04,44.32,207094.5,32.1437,32.2965,32.0491,32.2529,207094.5
2017-03-27 12:00:00,44.32,44.42,44.28,44.36,136464.0,32.2529,32.3256,32.2237,32.282,136464.0
2017-03-27 13:00:00,44.36,44.43,44.28,44.28,320467.5,32.282,32.3329,32.2237,32.2237,320467.5
2017-03-27 14:00:00,44.29,44.39,44.2,44.31,200595.0,32.231,32.3038,32.1655,32.2456,200595.0
2017-03-27 15:00:00,44.31,44.47,44.23,44.32,735772.5,32.2456,32.362,32.1874,32.2529,735772.5
2017-03-28 09:30:00,44.04,44.48,44.04,44.26,79750.5,32.0491,32.3693,32.0491,32.2092,79750.5
2017-03-28 10:00:00,44.3,44.52,44.3,44.49,167815.5,32.2383,32.3984,32.2383,32.3766,167815.5
2017-03-28 11:00:00,44.49,44.76,44.49,44.65,187606.5,32.3766,32.5731,32.3766,32.493,187606.5
2017-03-28 12:00:00,44.65,44.71,44.52,44.66,129796.5,32.493,32.5367,32.3984,32.5003,129796.5
2017-03-28 13:00:00,44.67,44.85,44.66,44.84,117054.0,32.5076,32.6385,32.5003,32.6313,117054.0
2017-03-28 14:00:00,44.83,44.91,44.8,44.83,147624.0,32.624,32.6822,32.6022,32.624,147624.0
2017-03-28 15:00:00,44.83,44.89,44.69,44.72,480273.0,32.624,32.6677,32.5221,32.5439,480273.0
2017-03-29 09:30:00,44.6,44.95,44.59,44.95,66174.0,32.4566,32.7113,32.4493,32.7113,66174.0
2017-03-29 10:00:00,44.95,45.05,44.77,45.05,94687.5,32.7113,32.7841,32.5803,32.7841,94687.5
2017-03-29 11:00:00,45.05,45.25,44.99,45.19,552423.0,32.7841,32.9296,32.7404,32.886,552423.0
2017-03-29 12:00:00,45.19,45.19,45.04,45.13,229807.5,32.886,32.886,32.7768,32.8423,229807.5
2017-03-29 13:00:00,45.12,45.29,45.12,45.27,128703.0,32.835,32.9587,32.835,32.9442,128703.0
2017-03-29 14:00:00,45.28,45.28,45.15,45.22,142191.0,32.9515,32.9515,32.8569,32.9078,142191.0
2017-03-29 15:00:00,45.22,45.23,45.07,45.11,361948.5,32.9078,32.9151,32.7986,32.8278,361948.5
2017-03-30 09:30:00,44.91,45.22,44.91,45.05,139173.0,32.6822,32.9078,32.6822,32.7841,139173.0
2017-03-30 10:00:00,45.04,45.15,44.93,45.13,181515.0,32.7768,32.8569,32.6968,32.8423,181515.0
2017-03-30 11:00:00,45.13,45.17,44.99,44.99,86736.0,32.8423,32.8714,32.7404,32.7404,86736.0
2017-03-30 12:00:00,44.98,45.0,44.8,44.85,71718.0,32.7332,32.7477,32.6022,32.6385,71718.0
2017-03-30 13:00:00,44.85,45.05,44.82,45.05,99796.5,32.6385,32.7841,32.6167,32.7841,99796.5
2017-03-30 14:00:00,45.05,45.09,45.0,45.01,122992.5,32.7841,32.8132,32.7477,32.755,122992.5
2017-03-30 15:00:00,45.01,45.12,45.01,45.09,269832.0,32.755,32.835,32.755,32.8132,269832.0
2017-03-31 09:30:00,44.86,44.89,44.69,44.81,83139.0,32.6458,32.6677,32.5221,32.6094,83139.0
2017-03-31 10:00:00,44.81,45.03,44.76,44.86,108522.0,32.6094,32.7695,32.5731,32.6458,108522.0
2017-03-31 11:00:00,44.85,45.19,44.81,44.99,191008.5,32.6385,32.886,32.6094,32.7404,191008.5
2017-03-31 12:00:00,44.98,45.11,44.97,45.07,70428.0,32.7332,32.8278,32.7259,32.7986,70428.0
2017-03-31 13:00:00,45.09,45.15,44.97,44.97,87057.0,32.8132,32.8569,32.7259,32.7259,87057.0
2017-03-31 14:00:00,44.97,45.01,44.85,44.87,196842.0,32.7259,32.755,32.6385,32.6531,196842.0
2017-03-31 15:00:00,44.87,44.99,44.79,44.8,570246.0,32.6531,32.7404,32.5949,32.6022,570246.0
2017-04-03 09:30:00,44.87,44.89,44.45,44.53,127626.0,32.6531,32.6677,32.3475,32.4057,127626.0
2017-04-03 10:00:00,44.49,44.53,44.13,44.13,313672.5,32.3766,32.4057,32.1146,32.1146,313672.5
2017-04-03 11:00:00,44.12,44.23,43.93,43.99,181804.5,32.1073,32.1874,31.969,32.0127,181804.5
2017-04-03 12:00:00,43.99,44.27,43.89,44.27,172173.0,32.0127,32.2165,31.9399,32.2165,172173.0
2017-04-03 13:00:00,44.27,44.35,44.19,44.27,126324.0,32.2165,32.2747,32.1582,32.2165,126324.0
2017-04-03 14:00:00,44.28,44.49,44.25,44.44,153132.0,32.2237,32.3766,32.2019,32.3402,153132.0
2017-04-03 15:00:00,44.45,44.58,44.39,44.56,453424.5,32.3475,32.4421,32.3038,32.4275,453424.5
2017-04-04 09:30:00,44.41,44.64,44.3,44.59,395578.5,32.3183,32.4857,32.2383,32.4493,395578.5
2017-04-04 10:00:00,44.57,44.58,44.19,44.29,594243.0,32.4348,32.4421,32.1582,32.231,594243.0
2017-04-04 11:00:00,44.29,44.55,44.27,44.38,179691.0,32.231,32.4202,32.2165,32.2965,179691.0
2017-04-04 12:00:00,44.38,44.46,44.21,44.25,105075.0,32.2965,32.3547,32.1728,32.2019,105075.0
2017-04-04 13:00:00,44.25,44.37,44.22,44.35,140442.0,32.2019,32.2892,32.1801,32.2747,140442.0
2017-04-04 14:00:00,44.35,44.37,44.23,44.25,194863.5,32.2747,32.2892,32.1874,32.2019,194863.5
2017-04-04 15:00:00,44.25,44.42,44.24,44.41,439462.5,32.2019,32.3256,32.1946,32.3183,439462.5
2017-04-05 09:30:00,44.63,45.31,44.62,45.31,213477.0,32.4784,32.9733,32.4712,32.9733,213477.0
2017-04-05 10:00:00,45.27,45.41,44.91,44.98,301330.5,32.9442,33.0461,32.6822,32.7332,301330.5
2017-04-05 11:00:00,44.98,45.01,44.72,44.79,311065.5,32.7332,32.755,32.5439,32.5949,311065.5
2017-04-05 12:00:00,44.79,44.89,44.77,44.88,221731.5,32.5949,32.6677,32.5803,32.6604,221731.5
2017-04-05 13:00:00,44.88,45.28,44.87,45.24,603835.5,32.6604,32.9515,32.6531,32.9224,603835.5
2017-04-05 14:00:00,45.23,45.27,44.95,44.95,229348.5,32.9151,32.9442,32.7113,32.7113,229348.5
2017-04-05 15:00:00,44.94,45.03,44.45,44.5,775902.0,32.704,32.7695,32.3475,32.3838,775902.0
2017-04-06 09:30:00,44.61,44.81,44.51,44.79,188133.0,32.4639,32.6094,32.3911,32.5949,188133.0
2017-04-06 10:00:00,44.77,44.82,44.47,44.53,197790.0,32.5803,32.6167,32.362,32.4057,197790.0
2017-04-06 11:00:00,44.55,44.86,44.54,44.85,94144.5,32.4202,32.6458,32.413,32.6385,94144.5
2017-04-06 12:00:00,44.85,44.87,44.61,44.73,89958.0,32.6385,32.6531,32.4639,32.5512,89958.0
2017-04-06 13:00:00,44.73,44.92,44.71,44.85,174855.0,32.5512,32.6895,32.5367,32.6385,174855.0
2017-04-06 14:00:00,44.86,44.9,44.63,44.65,191335.5,32.6458,32.6749,32.4784,32.493,191335.5
2017-04-06 15:00:00,44.65,44.79,44.62,44.78,400129.5,32.493,32.5949,32.4712,32.5876,400129.5
2017-04-07 09:30:00,44.72,44.97,44.55,44.85,204088.5,32.5439,32.7259,32.4202,32.6385,204088.5
2017-04-07 10:00:00,44.82,45.18,44.81,44.95,162573.0,32.6167,32.8787,32.6094,32.7113,162573.0
2017-04-07 11:00:00,44.94,44.99,44.79,44.93,168756.0,32.704,32.7404,32.5949,32.6968,168756.0
2017-04-07 12:00:00,44.93,45.08,44.93,45.08,130492.5,32.6968,32.8059,32.6968,32.8059,130492.5
2017-04-07 13:00:00,45.07,45.19,45.01,45.09,169896.0,32.7986,32.886,32.755,32.8132,169896.0
2017-04-07 14:00:00,45.1,45.13,44.87,44.87,271350.0,32.8205,32.8423,32.6531,32.6531,271350.0
2017-04-07 15:00:00,44.88,44.95,44.77,44.77,476241.0,32.6604,32.7113,32.5803,32.5803,476241.0
2017-04-10 09:30:00,44.65,45.15,44.39,45.13,89526.0,32.493,32.8569,32.3038,32.8423,89526.0
2017-04-10 10:00:00,45.17,45.35,45.09,45.22,221923.5,32.8714,33.0024,32.8132,32.9078,221923.5
2017-04-10 11:00:00,45.23,45.25,44.97,45.01,184657.5,32.9151,32.9296,32.7259,32.755,184657.5
2017-04-10 12:00:00,45.01,45.23,44.86,45.2,143758.5,32.755,32.9151,32.6458,32.8933,143758.5
2017-04-10 13:00:00,45.19,45.35,45.15,45.29,143251.5,32.886,33.0024,32.8569,32.9587,143251.5
2017-04-10 14:00:00,45.28,45.29,45.11,45.21,135970.5,32.9515,32.9587,32.8278,32.9005,135970.5
2017-04-10 15:00:00,45.21,45.3,45.01,45.11,460929.0,32.9005,32.966,32.755,32.8278,460929.0
2017-04-11 09:30:00,44.89,45.12,44.65,44.75,113646.0,32.6677,32.835,32.493,32.5658,113646.0
2017-04-11 10:00:00,44.76,44.85,44.45,44.53,205492.5,32.5731,32.6385,32.3475,32.4057,205492.5
2017-04-11 11:00:00,44.53,44.68,44.43,44.65,225880.5,32.4057,32.5148,32.3329,32.493,225880.5
2017-04-11 12:00:00,44.67,44.89,44.57,44.77,182515.5,32.5076,32.6677,32.4348,32.5803,182515.5
2017-04-11 13:00:00,44.78,44.9,44.71,44.79,194596.5,32.5876,32.6749,32.5367,32.5949,194596.5
2017-04-11 14:00:00,44.8,45.01,44.73,44.95,209329.5,32.6022,32.755,32.5512,32.7113,209329.5
2017-04-11 15:00:00,44.94,45.03,44.79,45.02,503259.0,32.704,32.7695,32.5949,32.7623,503259.0
2017-04-12 09:30:00,44.97,45.01,44.56,44.6,123414.0,32.7259,32.755,32.4275,32.4566,123414.0
2017-04-12 10:00:00,44.58,44.62,44.1,44.12,260179.5,32.4421,32.4712,32.0928,32.1073,260179.5
2017-04-12 11:00:00,44.13,44.17,43.81,43.89,249393.0,32.1146,32.1437,31.8817,31.9399,249393.0
2017-04-12 12:00:00,43.9,44.11,43.87,43.91,177789.0,31.9472,32.1,31.9254,31.9545,177789.0
2017-04-12 13:00:00,43.92,44.13,43.92,44.11,162595.5,31.9618,32.1146,31.9618,32.1,162595.5
2017-04-12 14:00:00,44.12,44.12,43.91,43.97,204351.0,32.1073,32.1073,31.9545,31.9981,204351.0
2017-04-12 15:00:00,43.97,43.98,43.7,43.77,761059.5,31.9981,32.0054,31.8017,31.8526,761059.5
2017-04-13 09:30:00,43.75,43.94,43.41,43.86,123753.0,31.838,31.9763,31.5906,31.9181,123753.0
2017-04-13 10:00:00,43.89,43.97,43.51,43.69,250906.5,31.9399,31.9981,31.6634,31.7944,250906.5
2017-04-13 11:00:00,43.69,43.74,43.61,43.67,261562.5,31.7944,31.8308,31.7362,31.7798,261562.5
2017-04-13 12:00:00,43.67,43.67,43.38,43.41,175324.5,31.7798,31.7798,31.5688,31.5906,175324.5
2017-04-13 13:00:00,43.42,43.45,43.21,43.23,299677.5,31.5979,31.6197,31.4451,31.4596,299677.5
2017-04-13 14:00:00,43.24,43.49,43.22,43.35,312604.5,31.4669,31.6488,31.4524,31.547,312604.5
2017-04-13 15:00:00,43.35,43.35,43.06,43.09,692139.0,31.547,31.547,31.3359,31.3577,692139.0
2017-04-17 09:30:00,43.32,43.33,42.95,43.19,164014.5,31.5251,31.5324,31.2559,31.4305,164014.5
2017-04-17 10:00:00,43.19,43.3,43.06,43.3,299052.0,31.4305,31.5106,31.3359,31.5106,299052.0
2017-04-17 11:00:00,43.3,43.39,43.25,43.25,177703.5,31.5106,31.5761,31.4742,31.4742,177703.5
2017-04-17 12:00:00,43.25,43.39,43.24,43.25,164628.0,31.4742,31.5761,31.4669,31.4742,164628.0
2017-04-17 13:00:00,43.25,43.35,43.24,43.3,146757.0,31.4742,31.547,31.4669,31.5106,146757.0
2017-04-17 14:00:00,43.3,43.39,43.29,43.33,135229.5,31.5106,31.5761,31.5033,31.5324,135229.5
2017-04-17 15:00:00,43.33,43.59,43.31,43.56,415737.0,31.5324,31.7216,31.5178,31.6998,415737.0
2017-04-18 09:30:00,42.84,43.32,42.67,43.23,535437.0,31.1758,31.5251,31.0521,31.4596,535437.0
2017-04-18 10:00:00,43.25,43.27,42.86,42.94,446280.0,31.4742,31.4887,31.1904,31.2486,446280.0
2017-04-18 11:00:00,42.95,43.07,42.75,42.75,330058.5,31.2559,31.3432,31.1103,31.1103,330058.5
2017-04-18 12:00:00,42.75,42.85,42.69,42.78,294370.5,31.1103,31.1831,31.0667,31.1322,294370.5
2017-04-18 13:00:00,42.77,42.95,42.73,42.9,279639.0,31.1249,31.2559,31.0958,31.2195,279639.0
2017-04-18 14:00:00,42.91,42.97,42.8,42.82,338976.0,31.2268,31.2704,31.1467,31.1613,338976.0
2017-04-18 15:00:00,42.83,42.88,42.77,42.8,821697.0,31.1685,31.2049,31.1249,31.1467,821697.0
2017-04-19 09:30:00,43.03,43.33,43.0,43.23,119397.0,31.3141,31.5324,31.2923,31.4596,119397.0
2017-04-19 10:00:00,43.22,43.25,42.99,43.07,236460.0,31.4524,31.4742,31.285,31.3432,236460.0
2017-04-19 11:00:00,43.07,43.09,42.94,42.98,212926.5,31.3432,31.3577,31.2486,31.2777,212926.5
2017-04-19 12:00:00,42.98,43.04,42.87,42.99,183592.5,31.2777,31.3214,31.1976,31.285,183592.5
2017-04-19 13:00:00,43.0,43.07,42.87,43.03,274422.0,31.2923,31.3432,31.1976,31.3141,274422.0
2017-04-19 14:00:00,43.03,43.19,42.98,43.03,584520.0,31.3141,31.4305,31.2777,31.3141,584520.0
2017-04-19 15:00:00,43.03,43.17,42.93,43.03,609594.0,31.3141,31.416,31.2413,31.3141,609594.0
2017-04-20 09:30:00,43.24,43.59,42.99,43.4,84072.0,31.4669,31.7216,31.285,31.5833,84072.0
2017-04-20 10:00:00,43.42,43.73,43.42,43.69,273330.0,31.5979,31.8235,31.5979,31.7944,273330.0
2017-04-20 11:00:00,43.69,43.81,43.59,43.79,228303.0,31.7944,31.8817,31.7216,31.8672,228303.0
2017-04-20 12:00:00,43.81,43.99,43.79,43.91,203902.5,31.8817,32.0127,31.8672,31.9545,203902.5
2017-04-20 13:00:00,43.89,44.05,43.85,44.01,141211.5,31.9399,32.0564,31.9108,32.0273,141211.5
2017-04-20 14:00:00,44.02,44.02,43.88,43.99,176443.5,32.0345,32.0345,31.9327,32.0127,176443.5
2017-04-20 15:00:00,43.99,44.05,43.9,43.91,547752.0,32.0127,32.0564,31.9472,31.9545,547752.0
2017-04-21 09:30:00,44.06,44.27,43.83,43.86,249145.5,32.0636,32.2165,31.8963,31.9181,249145.5
2017-04-21 10:00:00,43.88,43.97,43.73,43.83,293632.5,31.9327,31.9981,31.8235,31.8963,293632.5
2017-04-21 11:00:00,43.83,43.85,43.69,43.73,206493.0,31.8963,31.9108,31.7944,31.8235,206493.0
2017-04-21 12:00:00,43.75,43.91,43.71,43.88,160233.0,31.838,31.9545,31.8089,31.9327,160233.0
2017-04-21 13:00:00,43.87,44.03,43.77,44.01,164001.0,31.9254,32.0418,31.8526,32.0273,164001.0
2017-04-21 14:00:00,44.01,44.13,43.97,44.08,281374.5,32.0273,32.1146,31.9981,32.0782,281374.5
2017-04-21 15:00:00,44.08,44.11,43.63,43.85,1009920.0,32.0782,32.1,31.7507,31.9108,1009920.0
2017-04-24 09:30:00,44.84,45.31,44.75,45.24,287488.5,32.6313,32.9733,32.5658,32.9224,287488.5
2017-04-24 10:00:00,45.25,45.41,44.88,44.91,610963.5,32.9296,33.0461,32.6604,32.6822,610963.5
2017-04-24 11:00:00,44.91,44.93,44.73,44.83,397330.5,32.6822,32.6968,32.5512,32.624,397330.5
2017-04-24 12:00:00,44.83,44.93,44.83,44.92,279220.5,32.624,32.6968,32.624,32.6895,279220.5
2017-04-24 13:00:00,44.91,45.03,44.89,45.01,285387.0,32.6822,32.7695,32.6677,32.755,285387.0
2017-04-24 14:00:00,45.01,45.26,45.01,45.19,485674.5,32.755,32.9369,32.755,32.886,485674.5
2017-04-24 15:00:00,45.18,45.33,45.1,45.16,1032072.0,32.8787,32.9879,32.8205,32.8641,1032072.0
2017-04-25 09:30:00,44.23,44.81,43.33,44.01,867978.0,32.1874,32.6094,31.5324,32.0273,867978.0
2017-04-25 10:00:00,43.99,44.6,43.96,44.35,713746.5,32.0127,32.4566,31.9909,32.2747,713746.5
2017-04-25 11:00:00,44.35,44.62,43.84,44.02,1221942.0,32.2747,32.4712,31.9035,32.0345,1221942.0
2017-04-25 12:00:00,44.01,44.18,43.97,44.11,418215.0,32.0273,32.151,31.9981,32.1,418215.0
2017-04-25 13:00:00,44.11,44.12,43.85,43.9,375526.5,32.1,32.1073,31.9108,31.9472,375526.5
2017-04-25 14:00:00,43.9,44.07,43.87,43.94,338290.5,31.9472,32.0709,31.9254,31.9763,338290.5
2017-04-25 15:00:00,43.93,44.05,43.81,43.84,1122694.5,31.969,32.0564,31.8817,31.9035,1122694.5
2017-04-26 09:30:00,43.81,44.37,43.81,44.22,332358.0,31.8817,32.2892,31.8817,32.1801,332358.0
2017-04-26 10:00:00,44.22,44.39,44.12,44.21,547149.0,32.1801,32.3038,32.1073,32.1728,547149.0
2017-04-26 11:00:00,44.19,44.19,43.89,44.0,413763.0,32.1582,32.1582,31.9399,32.02,413763.0
2017-04-26 12:00:00,43.99,44.0,43.8,43.93,352570.5,32.0127,32.02,31.8744,31.969,352570.5
2017-04-26 13:00:00,43.93,43.93,43.55,43.61,478698.0,31.969,31.969,31.6925,31.7362,478698.0
2017-04-26 14:00:00,43.6,43.65,43.43,43.54,545290.5,31.7289,31.7653,31.6052,31.6852,545290.5
2017-04-26 15:00:00,43.53,43.76,43.51,43.56,993955.5,31.6779,31.8453,31.6634,31.6998,993955.5
2017-04-27 09:30:00,43.6,44.16,43.33,43.67,178399.5,31.7289,32.1364,31.5324,31.7798,178399.5
2017-04-27 10:00:00,43.66,43.92,43.62,43.69,371679.0,31.7726,31.9618,31.7434,31.7944,371679.0
2017-04-27 11:00:00,43.67,43.84,43.51,43.62,338197.5,31.7798,31.9035,31.6634,31.7434,338197.5
2017-04-27 12:00:00,43.62,44.01,43.62,44.01,230236.5,31.7434,32.0273,31.7434,32.0273,230236.5
2017-04-27 13:00:00,44.0,44.01,43.81,43.9,218212.5,32.02,32.0273,31.8817,31.9472,218212.5
2017-04-27 14:00:00,43.89,44.11,43.83,44.07,299410.5,31.9399,32.1,31.8963,32.0709,299410.5
2017-04-27 15:00:00,44.06,44.29,43.99,44.27,913665.0,32.0636,32.231,32.0127,32.2165,913665.0
2017-04-28 09:30:00,44.31,44.39,44.1,44.29,177700.5,32.2456,32.3038,32.0928,32.231,177700.5
2017-04-28 10:00:00,44.28,44.31,43.85,44.05,203659.5,32.2237,32.2456,31.9108,32.0564,203659.5
2017-04-28 11:00:00,44.04,44.27,44.03,44.21,256710.0,32.0491,32.2165,32.0418,32.1728,256710.0
2017-04-28 12:00:00,44.21,44.46,44.2,44.45,208921.5,32.1728,32.3547,32.1655,32.3475,208921.5
2017-04-28 13:00:00,44.45,44.49,44.32,44.41,302454.0,32.3475,32.3766,32.2529,32.3183,302454.0
2017-04-28 14:00:00,44.41,44.57,44.35,44.5,364330.5,32.3183,32.4348,32.2747,32.3838,364330.5
2017-04-28 15:00:00,44.5,44.63,44.47,44.49,637938.0,32.3838,32.4784,32.362,32.3766,637938.0
2017-05-01 09:30:00,44.65,44.65,44.23,44.24,115222.5,32.493,32.493,32.1874,32.1946,115222.5
2017-05-01 10:00:00,44.23,44.25,43.95,44.24,318519.0,32.1874,32.2019,31.9836,32.1946,318519.0
2017-05-01 11:00:00,44.25,44.47,44.15,44.45,198300.0,32.2019,32.362,32.1291,32.3475,198300.0
2017-05-01 12:00:00,44.45,44.46,44.13,44.27,162796.5,32.3475,32.3547,32.1146,32.2165,162796.5
2017-05-01 13:00:00,44.27,44.45,44.22,44.41,154236.0,32.2165,32.3475,32.1801,32.3183,154236.0
2017-05-01 14:00:00,44.41,44.43,44.19,44.21,310495.5,32.3183,32.3329,32.1582,32.1728,310495.5
2017-05-01 15:00:00,44.22,44.31,44.11,44.12,671736.0,32.1801,32.2456,32.1,32.1073,671736.0
2017-05-02 09:30:00,44.89,45.12,44.71,44.83,724608.0,32.6677,32.835,32.5367,32.624,724608.0
2017-05-02 10:00:00,44.84,45.29,44.81,45.2,510544.5,32.6313,32.9587,32.6094,32.8933,510544.5
2017-05-02 11:00:00,45.19,45.21,45.04,45.15,256621.5,32.886,32.9005,32.7768,32.8569,256621.5
2017-05-02 12:00:00,45.13,45.33,45.13,45.33,236734.5,32.8423,32.9879,32.8423,32.9879,236734.5
2017-05-02 13:00:00,45.32,45.33,45.15,45.16,199242.0,32.9806,32.9879,32.8569,32.8641,199242.0
2017-05-02 14:00:00,45.15,45.38,45.15,45.27,289807.5,32.8569,33.0242,32.8569,32.9442,289807.5
2017-05-02 15:00:00,45.27,45.44,45.25,45.37,730677.0,32.9442,33.0679,32.9296,33.017,730677.0
2017-05-03 09:30:00,46.11,46.11,44.95,45.05,194716.5,33.5555,33.5555,32.7113,32.7841,194716.5
2017-05-03 10:00:00,45.08,45.14,44.72,44.78,291712.5,32.8059,32.8496,32.5439,32.5876,291712.5
2017-05-03 11:00:00,44.79,45.13,44.76,45.05,156555.0,32.5949,32.8423,32.5731,32.7841,156555.0
2017-05-03 12:00:00,45.04,45.04,44.9,44.97,125115.0,32.7768,32.7768,32.6749,32.7259,125115.0
2017-05-03 13:00:00,44.97,45.01,44.89,44.99,144718.5,32.7259,32.755,32.6677,32.7404,144718.5
2017-05-03 14:00:00,44.98,45.09,44.85,44.91,222544.5,32.7332,32.8132,32.6385,32.6822,222544.5
2017-05-03 15:00:00,44.91,45.03,44.85,44.91,448692.0,32.6822,32.7695,32.6385,32.6822,448692.0
2017-05-04 09:30:00,44.97,45.25,44.66,44.71,265659.0,32.7259,32.9296,32.5003,32.5367,265659.0
2017-05-04 10:00:00,44.72,44.78,44.4,44.43,214444.5,32.5439,32.5876,32.3111,32.3329,214444.5
2017-05-04 11:00:00,44.43,44.56,44.36,44.38,238623.0,32.3329,32.4275,32.282,32.2965,238623.0
2017-05-04 12:00:00,44.37,44.54,44.27,44.53,150726.0,32.2892,32.413,32.2165,32.4057,150726.0
2017-05-04 13:00:00,44.54,44.61,44.45,44.57,145561.5,32.413,32.4639,32.3475,32.4348,145561.5
2017-05-04 14:00:00,44.57,44.63,44.49,44.51,165742.5,32.4348,32.4784,32.3766,32.3911,165742.5
2017-05-04 15:00:00,44.52,44.64,44.4,44.61,598182.0,32.3984,32.4857,32.3111,32.4639,598182.0
2017-05-05 09:30:00,44.67,44.95,44.4,44.56,112860.0,32.5076,32.7113,32.3111,32.4275,112860.0
2017-05-05 10:00:00,44.56,44.65,44.49,44.63,133890.0,32.4275,32.493,32.3766,32.4784,133890.0
2017-05-05 11:00:00,44.64,44.71,44.53,44.58,180492.0,32.4857,32.5367,32.4057,32.4421,180492.0
2017-05-05 12:00:00,44.57,44.62,44.46,44.57,162504.0,32.4348,32.4712,32.3547,32.4348,162504.0
2017-05-05 13:00:00,44.58,44.63,44.53,44.61,116574.0,32.4421,32.4784,32.4057,32.4639,116574.0
2017-05-05 14:00:00,44.61,44.66,44.55,44.58,154311.0,32.4639,32.5003,32.4202,32.4421,154311.0
2017-05-05 15:00:00,44.58,44.69,44.56,44.69,393133.5,32.4421,32.5221,32.4275,32.5221,393133.5
2017-05-08 09:30:00,44.7,44.72,44.13,44.15,220797.0,32.5294,32.5439,32.1146,32.1291,220797.0
2017-05-08 10:00:00,44.15,44.19,44.0,44.03,671712.0,32.1291,32.1582,32.02,32.0418,671712.0
2017-05-08 11:00:00,44.03,44.16,44.01,44.05,234907.5,32.0418,32.1364,32.0273,32.0564,234907.5
2017-05-08 12:00:00,44.06,44.08,43.96,44.05,147195.0,32.0636,32.0782,31.9909,32.0564,147195.0
2017-05-08 13:00:00,44.05,44.12,43.88,43.97,267363.0,32.0564,32.1073,31.9327,31.9981,267363.0
2017-05-08 14:00:00,43.97,44.0,43.91,43.95,240685.5,31.9981,32.02,31.9545,31.9836,240685.5
2017-05-08 15:00:00,43.96,44.23,43.91,44.18,723840.0,31.9909,32.1874,31.9545,32.151,723840.0
2017-05-09 09:30:00,44.15,44.39,44.15,44.35,88698.0,32.1291,32.3038,32.1291,32.2747,88698.0
2017-05-09 10:00:00,44.37,44.39,44.18,44.27,268333.5,32.2892,32.3038,32.151,32.2165,268333.5
2017-05-09 11:00:00,44.26,44.31,44.1,44.29,155766.0,32.2092,32.2456,32.0928,32.231,155766.0
2017-05-09 12:00:00,44.29,44.37,44.19,44.19,86430.0,32.231,32.2892,32.1582,32.1582,86430.0
2017-05-09 13:00:00,44.19,44.23,44.07,44.14,111969.0,32.1582,32.1874,32.0709,32.1219,111969.0
2017-05-09 14:00:00,44.14,44.15,44.02,44.12,153334.5,32.1219,32.1291,32.0345,32.1073,153334.5
2017-05-09 15:00:00,44.12,44.24,44.02,44.19,502167.0,32.1073,32.1946,32.0345,32.1582,502167.0
2017-05-10 09:30:00,44.05,44.27,43.97,43.97,97197.0,32.0564,32.2165,31.9981,31.9981,97197.0
2017-05-10 10:00:00,43.95,44.04,43.8,43.87,231846.0,31.9836,32.0491,31.8744,31.9254,231846.0
2017-05-10 11:00:00,43.87,44.23,43.79,44.11,234901.5,31.9254,32.1874,31.8672,32.1,234901.5
2017-05-10 12:00:00,44.12,44.14,43.99,44.04,211869.0,32.1073,32.1219,32.0127,32.0491,211869.0
2017-05-10 13:00:00,44.05,44.09,43.95,43.95,130071.0,32.0564,32.0855,31.9836,31.9836,130071.0
2017-05-10 14:00:00,43.95,44.05,43.85,43.99,320406.0,31.9836,32.0564,31.9108,32.0127,320406.0
2017-05-10 15:00:00,43.99,44.05,43.91,43.97,541216.5,32.0127,32.0564,31.9545,31.9981,541216.5
2017-05-11 09:30:00,42.9,43.26,42.34,42.39,1139601.0,31.2195,31.4815,30.812,30.8483,1139601.0
2017-05-11 10:00:00,42.38,43.07,42.35,43.07,1476681.0,30.8411,31.3432,30.8192,31.3432,1476681.0
2017-05-11 11:00:00,43.08,43.09,42.59,42.73,698364.0,31.3505,31.3577,30.9939,31.0958,698364.0
2017-05-11 12:00:00,42.74,42.75,42.65,42.7,540267.0,31.103,31.1103,31.0375,31.0739,540267.0
2017-05-11 13:00:00,42.7,42.75,42.56,42.73,411219.0,31.0739,31.1103,30.9721,31.0958,411219.0
2017-05-11 14:00:00,42.73,42.83,42.58,42.77,469074.0,31.0958,31.1685,30.9866,31.1249,469074.0
2017-05-11 15:00:00,42.77,42.99,42.77,42.91,946428.0,31.1249,31.285,31.1249,31.2268,946428.0
2017-05-12 09:30:00,42.76,42.82,42.56,42.63,409299.0,31.1176,31.1613,30.9721,31.023,409299.0
2017-05-12 10:00:00,42.64,42.67,42.46,42.53,534945.0,31.0303,31.0521,30.8993,30.9502,534945.0
2017-05-12 11:00:00,42.53,42.56,42.35,42.36,247858.5,30.9502,30.9721,30.8192,30.8265,247858.5
2017-05-12 12:00:00,42.37,42.37,42.08,42.29,345805.5,30.8338,30.8338,30.6227,30.7756,345805.5
2017-05-12 13:00:00,42.29,42.32,42.17,42.21,176784.0,30.7756,30.7974,30.6882,30.7173,176784.0
2017-05-12 14:00:00,42.21,42.32,42.2,42.29,337099.5,30.7173,30.7974,30.7101,30.7756,337099.5
2017-05-12 15:00:00,42.3,42.32,42.18,42.25,822664.5,30.7828,30.7974,30.6955,30.7465,822664.5
2017-05-15 09:30:00,42.26,42.55,42.26,42.38,221853.0,30.7537,30.9648,30.7537,30.8411,221853.0
2017-05-15 10:00:00,42.4,42.6,42.35,42.43,401640.0,30.8556,31.0012,30.8192,30.8774,401640.0
2017-05-15 11:00:00,42.43,42.48,42.35,42.42,397539.0,30.8774,30.9138,30.8192,30.8702,397539.0
2017-05-15 12:00:00,42.41,42.45,42.37,42.4,234846.0,30.8629,30.892,30.8338,30.8556,234846.0
2017-05-15 13:00:00,42.4,42.49,42.39,42.47,236706.0,30.8556,30.9211,30.8483,30.9066,236706.0
2017-05-15 14:00:00,42.47,42.53,42.41,42.5,317335.5,30.9066,30.9502,30.8629,30.9284,317335.5
2017-05-15 15:00:00,42.49,42.58,42.46,42.52,536538.0,30.9211,30.9866,30.8993,30.9429,536538.0
2017-05-16 09:30:00,42.68,42.74,42.42,42.55,119178.0,31.0594,31.103,30.8702,30.9648,119178.0
2017-05-16 10:00:00,42.55,42.75,42.38,42.55,346023.0,30.9648,31.1103,30.8411,30.9648,346023.0
2017-05-16 11:00:00,42.55,42.71,42.49,42.67,242172.0,30.9648,31.0812,30.9211,31.0521,242172.0
2017-05-16 12:00:00,42.67,42.78,42.66,42.73,335182.5,31.0521,31.1322,31.0448,31.0958,335182.5
2017-05-16 13:00:00,42.73,42.81,42.66,42.75,237145.5,31.0958,31.154,31.0448,31.1103,237145.5
2017-05-16 14:00:00,42.75,42.84,42.73,42.83,313549.5,31.1103,31.1758,31.0958,31.1685,313549.5
2017-05-16 15:00:00,42.84,42.97,42.84,42.96,873355.5,31.1758,31.2704,31.1758,31.2631,873355.5
2017-05-17 09:30:00,42.5,42.64,42.39,42.41,301956.0,31.0504,31.1527,30.97,30.9846,301956.0
2017-05-17 10:00:00,42.41,42.45,42.22,42.25,300519.0,30.9846,31.0139,30.8458,30.8677,300519.0
2017-05-17 11:00:00,42.25,42.51,42.17,42.5,218937.0,30.8677,31.0577,30.8093,31.0504,218937.0
2017-05-17 12:00:00,42.49,42.54,42.35,42.54,192327.0,31.0431,31.0796,30.9408,31.0796,192327.0
2017-05-17 13:00:00,42.53,42.57,42.48,42.51,301969.5,31.0723,31.1015,31.0358,31.0577,301969.5
2017-05-17 14:00:00,42.5,42.54,42.2,42.32,215475.0,31.0504,31.0796,30.8312,30.9189,215475.0
2017-05-17 15:00:00,42.32,42.47,42.22,42.25,777948.0,30.9189,31.0285,30.8458,30.8677,777948.0
2017-05-18 09:30:00,42.03,42.17,41.39,41.44,423450.0,30.707,30.8093,30.2394,30.276,423450.0
2017-05-18 10:00:00,41.45,41.91,41.45,41.7,462321.0,30.2833,30.6193,30.2833,30.4659,462321.0
2017-05-18 11:00:00,41.7,41.89,41.68,41.76,309000.0,30.4659,30.6047,30.4513,30.5097,309000.0
2017-05-18 12:00:00,41.78,41.87,41.63,41.67,217209.0,30.5244,30.5901,30.4148,30.444,217209.0
2017-05-18 13:00:00,41.68,41.71,41.5,41.63,223617.0,30.4513,30.4732,30.3198,30.4148,223617.0
2017-05-18 14:00:00,41.64,41.94,41.61,41.76,326956.5,30.4221,30.6413,30.4002,30.5097,326956.5
2017-05-18 15:00:00,41.76,41.8,41.53,41.57,790711.5,30.5097,30.539,30.3417,30.3709,790711.5
2017-05-19 09:30:00,41.61,41.97,41.55,41.78,489994.5,30.4002,30.6632,30.3563,30.5244,489994.5
2017-05-19 10:00:00,41.81,42.0,41.81,41.9,315873.0,30.5463,30.6851,30.5463,30.612,315873.0
2017-05-19 11:00:00,41.89,41.96,41.75,41.95,236686.5,30.6047,30.6559,30.5024,30.6486,236686.5
2017-05-19 12:00:00,41.96,42.15,41.94,42.11,175846.5,30.6559,30.7947,30.6413,30.7655,175846.5
2017-05-19 13:00:00,42.11,42.14,42.04,42.13,99844.5,30.7655,30.7874,30.7143,30.7801,99844.5
2017-05-19 14:00:00,42.13,42.19,42.09,42.11,182991.0,30.7801,30.8239,30.7508,30.7655,182991.0
2017-05-19 15:00:00,42.11,42.12,41.83,41.87,819592.5,30.7655,30.7728,30.5609,30.5901,819592.5
2017-05-22 09:30:00,42.04,42.25,42.03,42.13,101262.0,30.7143,30.8677,30.707,30.7801,101262.0
2017-05-22 10:00:00,42.13,42.17,41.81,41.89,204793.5,30.7801,30.8093,30.5463,30.6047,204793.5
2017-05-22 11:00:00,41.89,42.02,41.87,42.02,164575.5,30.6047,30.6997,30.5901,30.6997,164575.5
2017-05-22 12:00:00,42.01,42.12,42.01,42.03,110800.5,30.6924,30.7728,30.6924,30.707,110800.5
2017-05-22 13:00:00,42.03,42.04,41.93,41.94,163473.0,30.707,30.7143,30.6339,30.6413,163473.0
2017-05-22 14:00:00,41.93,41.95,41.85,41.87,169128.0,30.6339,30.6486,30.5755,30.5901,169128.0
2017-05-22 15:00:00,41.87,41.97,41.85,41.92,594195.0,30.5901,30.6632,30.5755,30.6266,594195.0
2017-05-23 09:30:00,42.05,42.07,41.64,41.65,107434.5,30.7216,30.7362,30.4221,30.4294,107434.5
2017-05-23 10:00:00,41.63,41.81,41.52,41.77,295660.5,30.4148,30.5463,30.3344,30.517,295660.5
2017-05-23 11:00:00,41.77,41.87,41.74,41.8,119161.5,30.517,30.5901,30.4951,30.539,119161.5
2017-05-23 12:00:00,41.8,41.87,41.79,41.82,76050.0,30.539,30.5901,30.5317,30.5536,76050.0
2017-05-23 13:00:00,41.83,41.95,41.83,41.88,84850.5,30.5609,30.6486,30.5609,30.5974,84850.5
2017-05-23 14:00:00,41.89,41.93,41.83,41.9,130492.5,30.6047,30.6339,30.5609,30.612,130492.5
2017-05-23 15:00:00,41.9,41.92,41.82,41.87,472768.5,30.612,30.6266,30.5536,30.5901,472768.5
2017-05-24 09:30:00,41.97,42.01,41.81,41.83,91507.5,30.6632,30.6924,30.5463,30.5609,91507.5
2017-05-24 10:00:00,41.82,41.91,41.57,41.57,286618.5,30.5536,30.6193,30.3709,30.3709,286618.5
2017-05-24 11:00:00,41.57,41.65,41.5,41.54,237166.5,30.3709,30.4294,30.3198,30.349,237166.5
2017-05-24 12:00:00,41.54,41.67,41.51,41.51,129319.5,30.349,30.444,30.3271,30.3271,129319.5
2017-05-24 13:00:00,41.52,41.59,41.49,41.56,114247.5,30.3344,30.3855,30.3125,30.3636,114247.5
2017-05-24 14:00:00,41.57,41.67,41.52,41.67,154372.5,30.3709,30.444,30.3344,30.444,154372.5
2017-05-24 15:00:00,41.67,41.83,41.61,41.79,605710.5,30.444,30.5609,30.4002,30.5317,605710.5
2017-05-25 09:30:00,41.85,42.05,41.43,41.96,125740.5,30.5755,30.7216,30.2686,30.6559,125740.5
2017-05-25 10:00:00,41.98,42.08,41.93,41.95,168679.5,30.6705,30.7435,30.6339,30.6486,168679.5
2017-05-25 11:00:00,41.95,42.0,41.63,41.71,215644.5,30.6486,30.6851,30.4148,30.4732,215644.5
2017-05-25 12:00:00,41.71,41.87,41.63,41.82,183925.5,30.4732,30.5901,30.4148,30.5536,183925.5
2017-05-25 13:00:00,41.82,41.83,41.73,41.81,163698.0,30.5536,30.5609,30.4878,30.5463,163698.0
2017-05-25 14:00:00,41.79,41.83,41.71,41.71,222886.5,30.5317,30.5609,30.4732,30.4732,222886.5
2017-05-25 15:00:00,41.71,41.85,41.66,41.79,458890.5,30.4732,30.5755,30.4367,30.5317,458890.5
2017-05-26 09:30:00,41.79,41.95,41.63,41.89,73594.5,30.5317,30.6486,30.4148,30.6047,73594.5
2017-05-26 10:00:00,41.89,42.0,41.82,41.93,77547.0,30.6047,30.6851,30.5536,30.6339,77547.0
2017-05-26 11:00:00,41.92,41.98,41.72,41.74,136509.0,30.6266,30.6705,30.4805,30.4951,136509.0
2017-05-26 12:00:00,41.74,41.85,41.74,41.79,127567.5,30.4951,30.5755,30.4951,30.5317,127567.5
2017-05-26 13:00:00,41.79,41.83,41.7,41.73,244459.5,30.5317,30.5609,30.4659,30.4878,244459.5
2017-05-26 14:00:00,41.73,41.77,41.7,41.72,132369.0,30.4878,30.517,30.4659,30.4805,132369.0
2017-05-26 15:00:00,41.72,41.77,41.67,41.75,355072.5,30.4805,30.517,30.444,30.5024,355072.5
2017-05-30 09:30:00,41.68,41.79,41.59,41.69,84522.0,30.4513,30.5317,30.3855,30.4586,84522.0
2017-05-30 10:00:00,41.71,41.8,41.6,41.77,126619.5,30.4732,30.539,30.3928,30.517,126619.5
2017-05-30 11:00:00,41.76,41.88,41.76,41.82,103033.5,30.5097,30.5974,30.5097,30.5536,103033.5
2017-05-30 12:00:00,41.83,41.89,41.8,41.88,69816.0,30.5609,30.6047,30.539,30.5974,69816.0
2017-05-30 13:00:00,41.87,41.92,41.85,41.88,112198.5,30.5901,30.6266,30.5755,30.5974,112198.5
2017-05-30 14:00:00,41.89,41.94,41.87,41.93,92374.5,30.6047,30.6413,30.5901,30.6339,92374.5
2017-05-30 15:00:00,41.93,41.94,41.73,41.75,393561.0,30.6339,30.6413,30.4878,30.5024,393561.0
2017-05-31 09:30:00,41.87,41.87,41.39,41.39,76792.5,30.5901,30.5901,30.2394,30.2394,76792.5
2017-05-31 10:00:00,41.39,41.59,41.34,41.55,75235.5,30.2394,30.3855,30.2029,30.3563,75235.5
2017-05-31 11:00:00,41.55,41.61,41.47,41.57,131023.5,30.3563,30.4002,30.2979,30.3709,131023.5
2017-05-31 12:00:00,41.58,41.62,41.51,41.52,133453.5,30.3782,30.4075,30.3271,30.3344,133453.5
2017-05-31 13:00:00,41.53,41.69,41.5,41.64,264246.0,30.3417,30.4586,30.3198,30.4221,264246.0
2017-05-31 14:00:00,41.64,41.85,41.63,41.75,243607.5,30.4221,30.5755,30.4148,30.5024,243607.5
2017-05-31 15:00:00,41.76,41.99,41.75,41.97,547459.5,30.5097,30.6778,30.5024,30.6632,547459.5
2017-06-01 09:30:00,42.11,42.32,41.76,42.23,128788.5,30.7655,30.9189,30.5097,30.8531,128788.5
2017-06-01 10:00:00,42.23,42.41,42.1,42.24,162462.0,30.8531,30.9846,30.7581,30.8604,162462.0
2017-06-01 11:00:00,42.25,42.47,42.25,42.45,132354.0,30.8677,31.0285,30.8677,31.0139,132354.0
2017-06-01 12:00:00,42.45,42.58,42.45,42.55,165187.5,31.0139,31.1088,31.0139,31.0869,165187.5
2017-06-01 13:00:00,42.55,42.69,42.53,42.57,198577.5,31.0869,31.1892,31.0723,31.1015,198577.5
2017-06-01 14:00:00,42.57,42.69,42.53,42.55,250495.5,31.1015,31.1892,31.0723,31.0869,250495.5
2017-06-01 15:00:00,42.56,42.61,42.43,42.47,468798.0,31.0942,31.1308,30.9992,31.0285,468798.0
2017-06-02 09:30:00,42.44,42.66,42.0,42.05,197722.5,31.0065,31.1673,30.6851,30.7216,197722.5
2017-06-02 10:00:00,42.07,42.3,41.98,42.23,209425.5,30.7362,30.9043,30.6705,30.8531,209425.5
2017-06-02 11:00:00,42.22,42.47,42.2,42.45,161784.0,30.8458,31.0285,30.8312,31.0139,161784.0
2017-06-02 12:00:00,42.44,42.71,42.42,42.71,203380.5,31.0065,31.2038,30.9919,31.2038,203380.5
2017-06-02 13:00:00,42.71,42.93,42.7,42.83,489646.5,31.2038,31.3645,31.1965,31.2915,489646.5
2017-06-02 14:00:00,42.82,42.95,42.81,42.86,221115.0,31.2842,31.3792,31.2769,31.3134,221115.0
2017-06-02 15:00:00,42.85,42.94,42.04,42.09,2888859.0,31.3061,31.3718,30.7143,30.7508,2888859.0
2017-06-05 09:30:00,41.95,42.0,41.29,41.61,376002.0,30.6486,30.6851,30.1664,30.4002,376002.0
2017-06-05 10:00:00,41.59,41.88,41.59,41.78,271711.5,30.3855,30.5974,30.3855,30.5244,271711.5
2017-06-05 11:00:00,41.78,41.78,41.49,41.61,211186.5,30.5244,30.5244,30.3125,30.4002,211186.5
2017-06-05 12:00:00,41.61,41.81,41.6,41.69,365157.0,30.4002,30.5463,30.3928,30.4586,365157.0
2017-06-05 13:00:00,41.68,41.75,41.49,41.55,254898.0,30.4513,30.5024,30.3125,30.3563,254898.0
2017-06-05 14:00:00,41.57,41.71,41.53,41.67,354606.0,30.3709,30.4732,30.3417,30.444,354606.0
2017-06-05 15:00:00,41.66,41.68,41.51,41.55,749001.0,30.4367,30.4513,30.3271,30.3563,749001.0
2017-06-06 09:30:00,42.9,43.41,42.39,43.34,904579.5,31.3426,31.7152,30.97,31.6641,904579.5
2017-06-06 10:00:00,43.37,43.43,42.95,43.05,835834.5,31.686,31.7298,31.3792,31.4522,835834.5
2017-06-06 11:00:00,43.05,43.25,42.91,43.18,533001.0,31.4522,31.5983,31.3499,31.5472,533001.0
2017-06-06 12:00:00,43.18,43.4,43.18,43.25,390006.0,31.5472,31.7079,31.5472,31.5983,390006.0
2017-06-06 13:00:00,43.25,43.27,43.05,43.09,289986.0,31.5983,31.6129,31.4522,31.4814,289986.0
2017-06-06 14:00:00,43.09,43.17,42.93,42.94,512245.5,31.4814,31.5399,31.3645,31.3718,512245.5
2017-06-06 15:00:00,42.94,43.01,42.66,42.75,1155483.0,31.3718,31.423,31.1673,31.233,1155483.0
2017-06-07 09:30:00,42.81,43.01,42.37,42.65,229765.5,31.2769,31.423,30.9554,31.16,229765.5
2017-06-07 10:00:00,42.65,42.81,42.19,42.21,294154.5,31.16,31.2769,30.8239,30.8385,294154.5
2017-06-07 11:00:00,42.21,42.27,42.05,42.09,200434.5,30.8385,30.8823,30.7216,30.7508,200434.5
2017-06-07 12:00:00,42.08,42.12,41.92,42.0,147987.0,30.7435,30.7728,30.6266,30.6851,147987.0
2017-06-07 13:00:00,42.0,42.09,41.91,42.02,175740.0,30.6851,30.7508,30.6193,30.6997,175740.0
2017-06-07 14:00:00,42.02,42.32,42.01,42.32,216001.5,30.6997,30.9189,30.6924,30.9189,216001.5
2017-06-07 15:00:00,42.31,42.35,42.23,42.3,694108.5,30.9116,30.9408,30.8531,30.9043,694108.5
2017-06-08 09:30:00,42.4,42.75,42.27,42.57,211957.5,30.9773,31.233,30.8823,31.1015,211957.5
2017-06-08 10:00:00,42.57,42.61,42.33,42.5,244431.0,31.1015,31.1308,30.9262,31.0504,244431.0
2017-06-08 11:00:00,42.51,42.63,42.47,42.52,236206.5,31.0577,31.1454,31.0285,31.065,236206.5
2017-06-08 12:00:00,42.53,42.77,42.53,42.69,138837.0,31.0723,31.2476,31.0723,31.1892,138837.0
2017-06-08 13:00:00,42.69,42.85,42.65,42.84,158029.5,31.1892,31.3061,31.16,31.2988,158029.5
2017-06-08 14:00:00,42.83,42.84,42.55,42.59,193944.0,31.2915,31.2988,31.0869,31.1161,193944.0
2017-06-08 15:00:00,42.61,42.69,42.6,42.65,446352.0,31.1308,31.1892,31.1234,31.16,446352.0
2017-06-09 09:30:00,42.67,42.87,42.65,42.74,38440.5,31.1746,31.3207,31.16,31.2257,38440.5
2017-06-09 10:00:00,42.73,42.83,42.61,42.81,103351.5,31.2184,31.2915,31.1308,31.2769,103351.5
2017-06-09 11:00:00,42.81,42.93,42.81,42.81,141315.0,31.2769,31.3645,31.2769,31.2769,141315.0
2017-06-09 12:00:00,42.81,42.97,42.72,42.93,119908.5,31.2769,31.3938,31.2111,31.3645,119908.5
2017-06-09 13:00:00,42.93,42.98,42.79,42.81,98454.0,31.3645,31.4011,31.2623,31.2769,98454.0
2017-06-09 14:00:00,42.8,42.85,42.56,42.62,169614.0,31.2696,31.3061,31.0942,31.1381,169614.0
2017-06-09 15:00:00,42.63,42.73,42.55,42.66,457087.5,31.1454,31.2184,31.0869,31.1673,457087.5
2017-06-12 09:30:00,42.48,43.13,42.48,42.95,176676.0,31.0358,31.5107,31.0358,31.3792,176676.0
2017-06-12 10:00:00,42.91,43.29,42.75,43.19,352936.5,31.3499,31.6276,31.233,31.5545,352936.5
2017-06-12 11:00:00,43.19,43.23,42.89,42.99,308596.5,31.5545,31.5837,31.3353,31.4084,308596.5
2017-06-12 12:00:00,42.99,43.05,42.87,42.97,178543.5,31.4084,31.4522,31.3207,31.3938,178543.5
2017-06-12 13:00:00,42.97,43.18,42.92,43.13,191353.5,31.3938,31.5472,31.3572,31.5107,191353.5
2017-06-12 14:00:00,43.13,43.22,43.07,43.12,212134.5,31.5107,31.5764,31.4668,31.5034,212134.5
2017-06-12 15:00:00,43.12,43.13,42.98,43.05,451719.0,31.5034,31.5107,31.4011,31.4522,451719.0
2017-06-13 09:30:00,43.15,43.25,42.95,43.15,140682.0,31.5253,31.5983,31.3792,31.5253,140682.0
2017-06-13 10:00:00,43.15,43.29,43.04,43.17,289225.5,31.5253,31.6276,31.4449,31.5399,289225.5
2017-06-13 11:00:00,43.17,43.26,43.11,43.13,184482.0,31.5399,31.6056,31.496,31.5107,184482.0
2017-06-13 12:00:00,43.12,43.17,43.02,43.05,107820.0,31.5034,31.5399,31.4303,31.4522,107820.0
2017-06-13 13:00:00,43.03,43.06,42.91,42.95,177655.5,31.4376,31.4595,31.3499,31.3792,177655.5
2017-06-13 14:00:00,42.94,43.0,42.9,42.94,172492.5,31.3718,31.4157,31.3426,31.3718,172492.5
2017-06-13 15:00:00,42.93,42.93,42.8,42.89,475104.0,31.3645,31.3645,31.2696,31.3353,475104.0
2017-06-14 09:30:00,42.75,42.85,42.48,42.52,136264.5,31.233,31.3061,31.0358,31.065,136264.5
2017-06-14 10:00:00,42.5,42.72,42.49,42.64,167446.5,31.0504,31.2111,31.0431,31.1527,167446.5
2017-06-14 11:00:00,42.65,42.73,42.49,42.53,157545.0,31.16,31.2184,31.0431,31.0723,157545.0
2017-06-14 12:00:00,42.52,42.57,42.31,42.4,147930.0,31.065,31.1015,30.9116,30.9773,147930.0
2017-06-14 13:00:00,42.4,42.55,42.39,42.47,143431.5,30.9773,31.0869,30.97,31.0285,143431.5
2017-06-14 14:00:00,42.48,42.63,42.33,42.45,227880.0,31.0358,31.1454,30.9262,31.0139,227880.0
2017-06-14 15:00:00,42.45,42.62,42.36,42.59,446272.5,31.0139,31.1381,30.9481,31.1161,446272.5
2017-06-15 09:30:00,42.99,43.5,42.94,43.27,347697.0,31.4084,31.781,31.3718,31.6129,347697.0
2017-06-15 10:00:00,43.24,43.27,42.77,42.94,349128.0,31.591,31.6129,31.2476,31.3718,349128.0
2017-06-15 11:00:00,42.93,43.13,42.91,43.07,226845.0,31.3645,31.5107,31.3499,31.4668,226845.0
2017-06-15 12:00:00,43.07,43.17,43.02,43.15,120022.5,31.4668,31.5399,31.4303,31.5253,120022.5
2017-06-15 13:00:00,43.16,43.24,43.01,43.23,177999.0,31.5326,31.591,31.423,31.5837,177999.0
2017-06-15 14:00:00,43.23,43.31,43.13,43.31,228747.0,31.5837,31.6422,31.5107,31.6422,228747.0
2017-06-15 15:00:00,43.31,43.44,43.22,43.41,640764.0,31.6422,31.7371,31.5764,31.7152,640764.0
2017-06-16 09:30:00,43.27,43.36,42.97,43.17,938701.5,31.6129,31.6787,31.3938,31.5399,938701.5
2017-06-16 10:00:00,43.21,43.31,43.09,43.21,133449.0,31.5691,31.6422,31.4814,31.5691,133449.0
2017-06-16 11:00:00,43.21,43.33,43.15,43.29,165283.5,31.5691,31.6568,31.5253,31.6276,165283.5
2017-06-16 12:00:00,43.29,43.43,43.25,43.32,121621.5,31.6276,31.7298,31.5983,31.6495,121621.5
2017-06-16 13:00:00,43.32,43.4,43.27,43.39,167764.5,31.6495,31.7079,31.6129,31.7006,167764.5
2017-06-16 14:00:00,43.4,43.46,43.36,43.43,186790.5,31.7079,31.7518,31.6787,31.7298,186790.5
2017-06-16 15:00:00,43.43,43.49,43.41,43.47,512596.5,31.7298,31.7737,31.7152,31.7591,512596.5
2017-06-19 09:30:00,43.63,43.63,43.28,43.33,188034.0,31.876,31.876,31.6203,31.6568,188034.0
2017-06-19 10:00:00,43.29,43.63,43.28,43.5,146169.0,31.6276,31.876,31.6203,31.781,146169.0
2017-06-19 11:00:00,43.51,43.56,43.27,43.38,143248.5,31.7883,31.8248,31.6129,31.6933,143248.5
2017-06-19 12:00:00,43.38,43.43,43.31,43.35,87382.5,31.6933,31.7298,31.6422,31.6714,87382.5
2017-06-19 13:00:00,43.35,43.47,43.35,43.37,94411.5,31.6714,31.7591,31.6714,31.686,94411.5
2017-06-19 14:00:00,43.37,43.37,43.21,43.23,160216.5,31.686,31.686,31.5691,31.5837,160216.5
2017-06-19 15:00:00,43.23,43.47,43.2,43.46,530589.0,31.5837,31.7591,31.5618,31.7518,530589.0
2017-06-20 09:30:00,43.32,43.34,42.89,42.91,107262.0,31.6495,31.6641,31.3353,31.3499,107262.0
2017-06-20 10:00:00,42.89,42.93,42.7,42.85,221382.0,31.3353,31.3645,31.1965,31.3061,221382.0
2017-06-20 11:00:00,42.84,42.95,42.79,42.93,146572.5,31.2988,31.3792,31.2623,31.3645,146572.5
2017-06-20 12:00:00,42.92,42.99,42.79,42.88,82747.5,31.3572,31.4084,31.2623,31.328,82747.5
2017-06-20 13:00:00,42.88,42.91,42.79,42.89,83965.5,31.328,31.3499,31.2623,31.3353,83965.5
2017-06-20 14:00:00,42.9,42.93,42.84,42.85,101050.5,31.3426,31.3645,31.2988,31.3061,101050.5
2017-06-20 15:00:00,42.85,42.87,42.65,42.66,369961.5,31.3061,31.3207,31.16,31.1673,369961.5
2017-06-21 09:30:00,42.61,42.63,42.09,42.17,219436.5,31.1308,31.1454,30.7508,30.8093,219436.5
2017-06-21 10:00:00,42.17,42.31,42.08,42.16,182425.5,30.8093,30.9116,30.7435,30.802,182425.5
2017-06-21 11:00:00,42.15,42.19,42.01,42.19,144195.0,30.7947,30.8239,30.6924,30.8239,144195.0
2017-06-21 12:00:00,42.19,42.21,41.87,41.87,108421.5,30.8239,30.8385,30.5901,30.5901,108421.5
2017-06-21 13:00:00,41.87,41.94,41.8,41.82,113070.0,30.5901,30.6413,30.539,30.5536,113070.0
2017-06-21 14:00:00,41.82,41.98,41.81,41.93,146529.0,30.5536,30.6705,30.5463,30.6339,146529.0
2017-06-21 15:00:00,41.93,41.97,41.72,41.83,499699.5,30.6339,30.6632,30.4805,30.5609,499699.5
2017-06-22 09:30:00,41.71,41.84,41.56,41.69,91519.5,30.4732,30.5682,30.3636,30.4586,91519.5
2017-06-22 10:00:00,41.71,41.99,41.55,41.91,202642.5,30.4732,30.6778,30.3563,30.6193,202642.5
2017-06-22 11:00:00,41.91,41.99,41.79,41.89,198976.5,30.6193,30.6778,30.5317,30.6047,198976.5
2017-06-22 12:00:00,41.9,41.93,41.82,41.85,105394.5,30.612,30.6339,30.5536,30.5755,105394.5
2017-06-22 13:00:00,41.85,41.93,41.81,41.91,104043.0,30.5755,30.6339,30.5463,30.6193,104043.0
2017-06-22 14:00:00,41.92,42.06,41.92,42.01,123637.5,30.6266,30.7289,30.6266,30.6924,123637.5
2017-06-22 15:00:00,42.01,42.05,41.83,41.83,362577.0,30.6924,30.7216,30.5609,30.5609,362577.0
2017-06-23 09:30:00,41.85,42.11,41.66,41.8,76860.0,30.5755,30.7655,30.4367,30.539,76860.0
2017-06-23 10:00:00,41.8,41.98,41.8,41.87,197100.0,30.539,30.6705,30.539,30.5901,197100.0
2017-06-23 11:00:00,41.88,41.89,41.81,41.85,68650.5,30.5974,30.6047,30.5463,30.5755,68650.5
2017-06-23 12:00:00,41.85,41.93,41.82,41.82,83203.5,30.5755,30.6339,30.5536,30.5536,83203.5
2017-06-23 13:00:00,41.82,41.82,41.73,41.79,68583.0,30.5536,30.5536,30.4878,30.5317,68583.0
2017-06-23 14:00:00,41.78,41.8,41.74,41.77,64078.5,30.5244,30.539,30.4951,30.517,64078.5
2017-06-23 15:00:00,41.77,41.77,41.66,41.68,392803.5,30.517,30.517,30.4367,30.4513,392803.5
2017-06-26 09:30:00,41.85,42.2,41.71,42.2,94707.0,30.5755,30.8312,30.4732,30.8312,94707.0
2017-06-26 10:00:00,42.19,42.21,41.82,41.87,158398.5,30.8239,30.8385,30.5536,30.5901,158398.5
2017-06-26 11:00:00,41.86,42.02,41.75,41.95,181845.0,30.5828,30.6997,30.5024,30.6486,181845.0
2017-06-26 12:00:00,41.94,41.96,41.79,41.86,80667.0,30.6413,30.6559,30.5317,30.5828,80667.0
2017-06-26 13:00:00,41.86,41.91,41.83,41.91,55915.5,30.5828,30.6193,30.5609,30.6193,55915.5
2017-06-26 14:00:00,41.9,41.99,41.9,41.99,67617.0,30.612,30.6778,30.612,30.6778,67617.0
2017-06-26 15:00:00,41.99,42.17,41.97,42.13,354684.0,30.6778,30.8093,30.6632,30.7801,354684.0
2017-06-27 09:30:00,42.07,42.4,41.89,42.07,269779.5,30.7362,30.9773,30.6047,30.7362,269779.5
2017-06-27 10:00:00,42.05,42.42,42.05,42.41,197905.5,30.7216,30.9919,30.7216,30.9846,197905.5
2017-06-27 11:00:00,42.4,42.51,42.22,42.29,242340.0,30.9773,31.0577,30.8458,30.897,242340.0
2017-06-27 12:00:00,42.29,42.31,42.23,42.26,85189.5,30.897,30.9116,30.8531,30.875,85189.5
2017-06-27 13:00:00,42.26,42.28,42.05,42.13,77716.5,30.875,30.8897,30.7216,30.7801,77716.5
2017-06-27 14:00:00,42.14,42.19,42.04,42.19,88777.5,30.7874,30.8239,30.7143,30.8239,88777.5
2017-06-27 15:00:00,42.19,42.19,41.85,41.87,534153.0,30.8239,30.8239,30.5755,30.5901,534153.0
2017-06-28 09:30:00,42.03,42.56,41.98,42.54,107661.0,30.707,31.0942,30.6705,31.0796,107661.0
2017-06-28 10:00:00,42.53,42.9,42.51,42.87,319108.5,31.0723,31.3426,31.0577,31.3207,319108.5
2017-06-28 11:00:00,42.87,43.13,42.86,43.13,281139.0,31.3207,31.5107,31.3134,31.5107,281139.0
2017-06-28 12:00:00,43.12,43.23,43.09,43.2,211611.0,31.5034,31.5837,31.4814,31.5618,211611.0
2017-06-28 13:00:00,43.2,43.29,43.14,43.27,146130.0,31.5618,31.6276,31.518,31.6129,146130.0
2017-06-28 14:00:00,43.27,43.35,43.19,43.24,352837.5,31.6129,31.6714,31.5545,31.591,352837.5
2017-06-28 15:00:00,43.24,43.67,43.21,43.58,1071634.5,31.591,31.9052,31.5691,31.8394,1071634.5
2017-06-29 09:30:00,43.57,43.98,43.53,43.85,256413.0,31.8321,32.1317,31.8029,32.0367,256413.0
2017-06-29 10:00:00,43.85,43.95,43.35,43.71,534295.5,32.0367,32.1098,31.6714,31.9344,534295.5
2017-06-29 11:00:00,43.73,43.81,43.35,43.49,326748.0,31.949,32.0075,31.6714,31.7737,326748.0
2017-06-29 12:00:00,43.49,43.56,43.29,43.34,238881.0,31.7737,31.8248,31.6276,31.6641,238881.0
2017-06-29 13:00:00,43.33,43.37,43.12,43.24,268684.5,31.6568,31.686,31.5034,31.591,268684.5
2017-06-29 14:00:00,43.24,43.56,43.22,43.5,365242.5,31.591,31.8248,31.5764,31.781,365242.5
2017-06-29 15:00:00,43.5,43.71,43.5,43.55,1130338.5,31.781,31.9344,31.781,31.8175,1130338.5
2017-06-30 09:30:00,44.03,44.1,43.63,44.0,264000.0,32.1682,32.2193,31.876,32.1463,264000.0
2017-06-30 10:00:00,43.99,44.01,43.59,43.72,198412.5,32.139,32.1536,31.8467,31.9417,198412.5
2017-06-30 11:00:00,43.71,43.83,43.61,43.79,158566.5,31.9344,32.0221,31.8613,31.9929,158566.5
2017-06-30 12:00:00,43.78,43.81,43.69,43.72,117307.5,31.9855,32.0075,31.9198,31.9417,117307.5
2017-06-30 13:00:00,43.73,44.0,43.72,43.99,161761.5,31.949,32.1463,31.9417,32.139,161761.5
2017-06-30 14:00:00,43.99,44.13,43.96,44.09,229905.0,32.139,32.2413,32.1171,32.212,229905.0
2017-06-30 15:00:00,44.08,44.27,44.01,44.04,1190995.5,32.2047,32.3435,32.1536,32.1755,1190995.5
2017-07-03 09:30:00,44.27,44.53,44.12,44.33,196597.5,32.3435,32.5335,32.234,32.3874,196597.5
2017-07-03 10:00:00,44.33,44.67,44.33,44.51,266919.0,32.3874,32.6358,32.3874,32.5189,266919.0
2017-07-03 11:00:00,44.51,44.82,44.46,44.82,376878.0,32.5189,32.7454,32.4824,32.7454,376878.0
2017-07-03 12:00:00,44.81,44.95,44.49,44.67,811917.0,32.7381,32.8403,32.5043,32.6358,811917.0
2017-07-05 09:30:00,44.78,44.9,44.29,44.47,343042.5,32.7161,32.8038,32.3582,32.4897,343042.5
2017-07-05 10:00:00,44.49,44.49,44.1,44.32,554512.5,32.5043,32.5043,32.2193,32.3801,554512.5
2017-07-05 11:00:00,44.33,44.39,44.14,44.2,305728.5,32.3874,32.4312,32.2486,32.2924,305728.5
2017-07-05 12:00:00,44.21,44.31,44.01,44.19,506907.0,32.2997,32.3728,32.1536,32.2851,506907.0
2017-07-05 13:00:00,44.18,44.19,43.95,43.99,321772.5,32.2778,32.2851,32.1098,32.139,321772.5
2017-07-05 14:00:00,43.99,44.18,43.89,44.13,301377.0,32.139,32.2778,32.0659,32.2413,301377.0
2017-07-05 15:00:00,44.15,44.32,44.1,44.26,492226.5,32.2559,32.3801,32.2193,32.3362,492226.5
2017-07-06 09:30:00,44.28,45.21,44.21,44.95,721509.0,32.3508,33.0303,32.2997,32.8403,721509.0
2017-07-06 10:00:00,44.97,45.33,44.77,44.83,855334.5,32.855,33.118,32.7088,32.7527,855334.5
2017-07-06 11:00:00,44.85,45.15,44.84,45.12,320001.0,32.7673,32.9865,32.76,32.9646,320001.0
2017-07-06 12:00:00,45.13,45.16,44.95,45.12,270129.0,32.9719,32.9938,32.8403,32.9646,270129.0
2017-07-06 13:00:00,45.13,45.22,45.01,45.05,249091.5,32.9719,33.0376,32.8842,32.9134,249091.5
2017-07-06 14:00:00,45.05,45.05,44.89,44.99,260539.5,32.9134,32.9134,32.7965,32.8696,260539.5
2017-07-06 15:00:00,44.98,45.0,44.69,44.8,847779.0,32.8623,32.8769,32.6504,32.7308,847779.0
2017-07-07 09:30:00,44.95,44.97,44.69,44.89,133888.5,32.8403,32.855,32.6504,32.7965,133888.5
2017-07-07 10:00:00,44.89,44.89,44.56,44.59,232471.5,32.7965,32.7965,32.5554,32.5773,232471.5
2017-07-07 11:00:00,44.59,44.98,44.57,44.98,193021.5,32.5773,32.8623,32.5627,32.8623,193021.5
2017-07-07 12:00:00,44.99,45.14,44.99,45.06,136069.5,32.8696,32.9792,32.8696,32.9207,136069.5
2017-07-07 13:00:00,45.07,45.41,45.07,45.29,230155.5,32.928,33.1764,32.928,33.0888,230155.5
2017-07-07 14:00:00,45.31,45.31,45.15,45.21,148080.0,33.1034,33.1034,32.9865,33.0303,148080.0
2017-07-07 15:00:00,45.21,45.23,45.07,45.08,519463.5,33.0303,33.0449,32.928,32.9353,519463.5
2017-07-10 09:30:00,44.97,45.59,44.93,45.41,185592.0,32.855,33.3079,32.8257,33.1764,185592.0
2017-07-10 10:00:00,45.42,45.55,45.33,45.39,271500.0,33.1837,33.2787,33.118,33.1618,271500.0
2017-07-10 11:00:00,45.41,45.69,45.35,45.63,259014.0,33.1764,33.381,33.1326,33.3372,259014.0
2017-07-10 12:00:00,45.63,45.65,45.55,45.63,180219.0,33.3372,33.3518,33.2787,33.3372,180219.0
2017-07-10 13:00:00,45.63,45.83,45.49,45.82,347208.0,33.3372,33.4833,33.2349,33.476,347208.0
2017-07-10 14:00:00,45.81,45.96,45.75,45.76,291120.0,33.4687,33.5783,33.4248,33.4321,291120.0
2017-07-10 15:00:00,45.76,45.78,45.65,45.65,585591.0,33.4321,33.4467,33.3518,33.3518,585591.0
2017-07-11 09:30:00,45.6,45.91,45.53,45.8,203962.5,33.3152,33.5417,33.2641,33.4614,203962.5
2017-07-11 10:00:00,45.8,45.91,45.61,45.89,248701.5,33.4614,33.5417,33.3225,33.5271,248701.5
2017-07-11 11:00:00,45.9,45.9,45.35,45.63,296383.5,33.5344,33.5344,33.1326,33.3372,296383.5
2017-07-11 12:00:00,45.63,45.71,45.53,45.63,119281.5,33.3372,33.3956,33.2641,33.3372,119281.5
2017-07-11 13:00:00,45.63,45.76,45.61,45.7,108009.0,33.3372,33.4321,33.3225,33.3883,108009.0
2017-07-11 14:00:00,45.72,45.83,45.67,45.77,154869.0,33.4029,33.4833,33.3664,33.4394,154869.0
2017-07-11 15:00:00,45.77,45.8,45.65,45.68,571657.5,33.4394,33.4614,33.3518,33.3737,571657.5
2017-07-12 09:30:00,46.11,46.33,45.99,46.31,170427.0,33.6878,33.8486,33.6002,33.834,170427.0
2017-07-12 10:00:00,46.33,46.37,46.02,46.03,237747.0,33.8486,33.8778,33.6221,33.6294,237747.0
2017-07-12 11:00:00,46.03,46.03,45.84,45.89,186072.0,33.6294,33.6294,33.4906,33.5271,186072.0
2017-07-12 12:00:00,45.9,45.9,45.73,45.8,194289.0,33.5344,33.5344,33.4102,33.4614,194289.0
2017-07-12 13:00:00,45.81,45.93,45.76,45.91,106723.5,33.4687,33.5563,33.4321,33.5417,106723.5
2017-07-12 14:00:00,45.91,45.91,45.74,45.74,120193.5,33.5417,33.5417,33.4175,33.4175,120193.5
2017-07-12 15:00:00,45.75,45.84,45.65,45.69,565380.0,33.4248,33.4906,33.3518,33.381,565380.0
2017-07-13 09:30:00,45.76,45.87,45.63,45.78,66433.5,33.4321,33.5125,33.3372,33.4467,66433.5
2017-07-13 10:00:00,45.79,45.81,45.47,45.59,199126.5,33.4541,33.4687,33.2203,33.3079,199126.5
2017-07-13 11:00:00,45.57,45.79,45.57,45.67,183496.5,33.2933,33.4541,33.2933,33.3664,183496.5
2017-07-13 12:00:00,45.67,45.77,45.61,45.63,158496.0,33.3664,33.4394,33.3225,33.3372,158496.0
2017-07-13 13:00:00,45.63,45.65,45.47,45.57,206781.0,33.3372,33.3518,33.2203,33.2933,206781.0
2017-07-13 14:00:00,45.57,45.64,45.46,45.53,222625.5,33.2933,33.3445,33.213,33.2641,222625.5
2017-07-13 15:00:00,45.53,45.54,45.39,45.52,670065.0,33.2641,33.2714,33.1618,33.2568,670065.0
2017-07-14 09:30:00,45.25,45.71,45.21,45.61,143868.0,33.0595,33.3956,33.0303,33.3225,143868.0
2017-07-14 10:00:00,45.61,45.65,45.52,45.62,132891.0,33.3225,33.3518,33.2568,33.3298,132891.0
2017-07-14 11:00:00,45.61,45.63,45.53,45.62,105306.0,33.3225,33.3372,33.2641,33.3298,105306.0
2017-07-14 12:00:00,45.63,45.65,45.57,45.64,75640.5,33.3372,33.3518,33.2933,33.3445,75640.5
2017-07-14 13:00:00,45.64,45.74,45.63,45.71,134413.5,33.3445,33.4175,33.3372,33.3956,134413.5
2017-07-14 14:00:00,45.71,45.85,45.7,45.84,95097.0,33.3956,33.4979,33.3883,33.4906,95097.0
2017-07-14 15:00:00,45.83,45.91,45.73,45.76,357408.0,33.4833,33.5417,33.4102,33.4321,357408.0
2017-07-17 09:30:00,45.77,45.82,45.54,45.73,121078.5,33.4394,33.476,33.2714,33.4102,121078.5
2017-07-17 10:00:00,45.73,45.92,45.63,45.89,173652.0,33.4102,33.549,33.3372,33.5271,173652.0
2017-07-17 11:00:00,45.87,45.89,45.69,45.79,211671.0,33.5125,33.5271,33.381,33.4541,211671.0
2017-07-17 12:00:00,45.78,45.78,45.67,45.73,150742.5,33.4467,33.4467,33.3664,33.4102,150742.5
2017-07-17 13:00:00,45.73,45.83,45.72,45.75,155013.0,33.4102,33.4833,33.4029,33.4248,155013.0
2017-07-17 14:00:00,45.75,45.77,45.65,45.67,217933.5,33.4248,33.4394,33.3518,33.3664,217933.5
2017-07-17 15:00:00,45.67,45.67,45.43,45.49,649677.0,33.3664,33.3664,33.191,33.2349,649677.0
2017-07-18 09:30:00,45.4,45.67,45.25,45.62,191514.0,33.1691,33.3664,33.0595,33.3298,191514.0
2017-07-18 10:00:00,45.61,45.67,45.39,45.52,197229.0,33.3225,33.3664,33.1618,33.2568,197229.0
2017-07-18 11:00:00,45.52,45.64,45.4,45.53,120816.0,33.2568,33.3445,33.1691,33.2641,120816.0
2017-07-18 12:00:00,45.52,45.57,45.49,45.51,87421.5,33.2568,33.2933,33.2349,33.2495,87421.5
2017-07-18 13:00:00,45.51,45.51,45.37,45.47,159231.0,33.2495,33.2495,33.1472,33.2203,159231.0
2017-07-18 14:00:00,45.47,45.55,45.46,45.55,192835.5,33.2203,33.2787,33.213,33.2787,192835.5
2017-07-18 15:00:00,45.55,45.67,45.55,45.63,376350.0,33.2787,33.3664,33.2787,33.3372,376350.0
2017-07-19 09:30:00,45.35,45.47,45.17,45.33,186162.0,33.1326,33.2203,33.0011,33.118,186162.0
2017-07-19 10:00:00,45.34,45.59,45.33,45.51,290182.5,33.1253,33.3079,33.118,33.2495,290182.5
2017-07-19 11:00:00,45.51,45.65,45.47,45.61,151350.0,33.2495,33.3518,33.2203,33.3225,151350.0
2017-07-19 12:00:00,45.61,45.69,45.52,45.54,162261.0,33.3225,33.381,33.2568,33.2714,162261.0
2017-07-19 13:00:00,45.54,45.73,45.53,45.69,122926.5,33.2714,33.4102,33.2641,33.381,122926.5
2017-07-19 14:00:00,45.69,45.75,45.63,45.67,136821.0,33.381,33.4248,33.3372,33.3664,136821.0
2017-07-19 15:00:00,45.67,45.75,45.53,45.69,644089.5,33.3664,33.4248,33.2641,33.381,644089.5
2017-07-20 09:30:00,45.85,46.24,45.67,45.77,289756.5,33.4979,33.7828,33.3664,33.4394,289756.5
2017-07-20 10:00:00,45.75,45.78,45.47,45.73,166468.5,33.4248,33.4467,33.2203,33.4102,166468.5
2017-07-20 11:00:00,45.72,45.73,45.45,45.55,110121.0,33.4029,33.4102,33.2056,33.2787,110121.0
2017-07-20 12:00:00,45.54,45.64,45.51,45.64,62601.0,33.2714,33.3445,33.2495,33.3445,62601.0
2017-07-20 13:00:00,45.65,45.71,45.58,45.71,111106.5,33.3518,33.3956,33.3006,33.3956,111106.5
2017-07-20 14:00:00,45.69,45.71,45.61,45.71,132688.5,33.381,33.3956,33.3225,33.3956,132688.5
2017-07-20 15:00:00,45.7,45.75,45.67,45.71,371955.0,33.3883,33.4248,33.3664,33.3956,371955.0
2017-07-21 09:30:00,45.61,45.69,45.42,45.53,273006.0,33.3225,33.381,33.1837,33.2641,273006.0
2017-07-21 10:00:00,45.55,45.63,45.44,45.49,127723.5,33.2787,33.3372,33.1983,33.2349,127723.5
2017-07-21 11:00:00,45.49,45.73,45.47,45.72,140098.5,33.2349,33.4102,33.2203,33.4029,140098.5
2017-07-21 12:00:00,45.72,45.83,45.67,45.81,211219.5,33.4029,33.4833,33.3664,33.4687,211219.5
2017-07-21 13:00:00,45.81,45.84,45.7,45.74,141505.5,33.4687,33.4906,33.3883,33.4175,141505.5
2017-07-21 14:00:00,45.75,45.86,45.74,45.81,171343.5,33.4248,33.5052,33.4175,33.4687,171343.5
2017-07-21 15:00:00,45.81,46.03,45.77,45.91,509562.0,33.4687,33.6294,33.4394,33.5417,509562.0
2017-07-24 09:30:00,46.05,46.28,45.75,45.81,258804.0,33.644,33.812,33.4248,33.4687,258804.0
2017-07-24 10:00:00,45.8,46.04,45.74,45.84,288846.0,33.4614,33.6367,33.4175,33.4906,288846.0
2017-07-24 11:00:00,45.84,46.0,45.81,46.0,206884.5,33.4906,33.6075,33.4687,33.6075,206884.5
2017-07-24 12:00:00,46.0,46.07,45.89,45.99,266107.5,33.6075,33.6586,33.5271,33.6002,266107.5
2017-07-24 13:00:00,45.99,46.08,45.92,46.04,466128.0,33.6002,33.6659,33.549,33.6367,466128.0
2017-07-24 14:00:00,46.04,46.16,45.91,46.09,349198.5,33.6367,33.7244,33.5417,33.6732,349198.5
2017-07-24 15:00:00,46.1,46.15,45.99,46.13,968313.0,33.6805,33.7171,33.6002,33.7025,968313.0
2017-07-25 09:30:00,46.59,46.88,45.05,45.1,1097919.0,34.0385,34.2504,32.9134,32.9499,1097919.0
2017-07-25 10:00:00,45.1,45.47,44.83,44.89,751426.5,32.9499,33.2203,32.7527,32.7965,751426.5
2017-07-25 11:00:00,44.87,45.31,44.87,45.11,500748.0,32.7819,33.1034,32.7819,32.9572,500748.0
2017-07-25 12:00:00,45.12,46.69,45.12,46.13,1413118.5,32.9646,34.1116,32.9646,33.7025,1413118.5
2017-07-25 13:00:00,46.14,46.15,45.83,45.92,289558.5,33.7098,33.7171,33.4833,33.549,289558.5
2017-07-25 14:00:00,45.92,46.01,45.7,45.99,370207.5,33.549,33.6148,33.3883,33.6002,370207.5
2017-07-25 15:00:00,45.99,46.0,45.75,45.75,1145577.0,33.6002,33.6075,33.4248,33.4248,1145577.0
2017-07-26 09:30:00,45.79,45.96,45.58,45.95,315708.0,33.4541,33.5783,33.3006,33.5709,315708.0
2017-07-26 10:00:00,45.94,46.24,45.83,45.89,348007.5,33.5636,33.7828,33.4833,33.5271,348007.5
2017-07-26 11:00:00,45.89,46.0,45.82,45.95,134094.0,33.5271,33.6075,33.476,33.5709,134094.0
2017-07-26 12:00:00,45.97,45.98,45.85,45.85,98815.5,33.5856,33.5929,33.4979,33.4979,98815.5
2017-07-26 13:00:00,45.85,45.89,45.75,45.87,138121.5,33.4979,33.5271,33.4248,33.5125,138121.5
2017-07-26 14:00:00,45.86,46.0,45.84,45.91,197251.5,33.5052,33.6075,33.4906,33.5417,197251.5
2017-07-26 15:00:00,45.91,45.94,45.59,45.72,650892.0,33.5417,33.5636,33.3079,33.4029,650892.0
2017-07-27 09:30:00,45.51,45.82,45.49,45.57,104083.5,33.2495,33.476,33.2349,33.2933,104083.5
2017-07-27 10:00:00,45.57,45.8,45.56,45.69,168082.5,33.2933,33.4614,33.286,33.381,168082.5
2017-07-27 11:00:00,45.69,45.71,45.59,45.67,79380.0,33.381,33.3956,33.3079,33.3664,79380.0
2017-07-27 12:00:00,45.67,45.67,45.39,45.41,116232.0,33.3664,33.3664,33.1618,33.1764,116232.0
2017-07-27 13:00:00,45.39,45.43,45.11,45.18,284551.5,33.1618,33.191,32.9572,33.0084,284551.5
2017-07-27 14:00:00,45.17,45.37,45.11,45.37,293688.0,33.0011,33.1472,32.9572,33.1472,293688.0
2017-07-27 15:00:00,45.37,45.45,45.31,45.44,424807.5,33.1472,33.2056,33.1034,33.1983,424807.5
2017-07-28 09:30:00,45.27,45.49,45.22,45.4,124203.0,33.0741,33.2349,33.0376,33.1691,124203.0
2017-07-28 10:00:00,45.4,45.61,45.29,45.38,194476.5,33.1691,33.3225,33.0888,33.1545,194476.5
2017-07-28 11:00:00,45.36,45.47,45.23,45.37,295947.0,33.1399,33.2203,33.0449,33.1472,295947.0
2017-07-28 12:00:00,45.39,45.47,45.12,45.21,152611.5,33.1618,33.2203,32.9646,33.0303,152611.5
2017-07-28 13:00:00,45.21,45.38,45.15,45.36,162400.5,33.0303,33.1545,32.9865,33.1399,162400.5
2017-07-28 14:00:00,45.35,45.45,45.33,45.43,281325.0,33.1326,33.2056,33.118,33.191,281325.0
2017-07-28 15:00:00,45.43,45.52,45.43,45.45,356430.0,33.191,33.2568,33.191,33.2056,356430.0
2017-07-31 09:30:00,45.65,46.01,45.47,45.85,132342.0,33.3518,33.6148,33.2203,33.4979,132342.0
2017-07-31 10:00:00,45.84,45.9,45.51,45.51,79389.0,33.4906,33.5344,33.2495,33.2495,79389.0
2017-07-31 11:00:00,45.54,45.68,45.53,45.61,116031.0,33.2714,33.3737,33.2641,33.3225,116031.0
2017-07-31 12:00:00,45.59,45.68,45.56,45.67,91630.5,33.3079,33.3737,33.286,33.3664,91630.5
2017-07-31 13:00:00,45.67,45.72,45.65,45.71,128592.0,33.3664,33.4029,33.3518,33.3956,128592.0
2017-07-31 14:00:00,45.7,45.72,45.65,45.69,118677.0,33.3883,33.4029,33.3518,33.381,118677.0
2017-07-31 15:00:00,45.69,45.73,45.61,45.63,351100.5,33.381,33.4102,33.3225,33.3372,351100.5
2017-08-01 09:30:00,45.79,45.79,45.25,45.46,209469.0,33.4541,33.4541,33.0595,33.213,209469.0
2017-08-01 10:00:00,45.45,45.5,44.94,44.95,239709.0,33.2056,33.2422,32.833,32.8403,239709.0
2017-08-01 11:00:00,44.98,44.99,44.68,44.95,238845.0,32.8623,32.8696,32.6431,32.8403,238845.0
2017-08-01 12:00:00,44.96,45.02,44.61,44.68,292197.0,32.8477,32.8915,32.5919,32.6431,292197.0
2017-08-01 13:00:00,44.66,44.69,44.43,44.49,266743.5,32.6285,32.6504,32.4604,32.5043,266743.5
2017-08-01 14:00:00,44.49,44.52,44.33,44.51,321669.0,32.5043,32.5262,32.3874,32.5189,321669.0
2017-08-01 15:00:00,44.51,44.74,44.5,44.69,751966.5,32.5189,32.6869,32.5116,32.6504,751966.5
2017-08-02 09:30:00,44.43,44.9,44.38,44.75,116025.0,32.4604,32.8038,32.4239,32.6942,116025.0
2017-08-02 10:00:00,44.76,44.81,44.42,44.54,147867.0,32.7015,32.7381,32.4531,32.5408,147867.0
2017-08-02 11:00:00,44.55,44.59,44.34,44.39,268465.5,32.5481,32.5773,32.3947,32.4312,268465.5
2017-08-02 12:00:00,44.39,44.46,44.29,44.44,102211.5,32.4312,32.4824,32.3582,32.4677,102211.5
2017-08-02 13:00:00,44.42,44.73,44.42,44.73,138904.5,32.4531,32.6796,32.4531,32.6796,138904.5
2017-08-02 14:00:00,44.73,44.82,44.67,44.82,227131.5,32.6796,32.7454,32.6358,32.7454,227131.5
2017-08-02 15:00:00,44.81,44.99,44.75,44.95,895621.5,32.7381,32.8696,32.6942,32.8403,895621.5
2017-08-03 09:30:00,45.05,45.49,44.85,45.31,207018.0,32.9134,33.2349,32.7673,33.1034,207018.0
2017-08-03 10:00:00,45.3,45.34,44.99,45.12,317265.0,33.0961,33.1253,32.8696,32.9646,317265.0
2017-08-03 11:00:00,45.13,45.57,45.09,45.32,401781.0,32.9719,33.2933,32.9426,33.1107,401781.0
2017-08-03 12:00:00,45.31,45.31,45.11,45.12,137851.5,33.1034,33.1034,32.9572,32.9646,137851.5
2017-08-03 13:00:00,45.13,45.15,45.02,45.08,83364.0,32.9719,32.9865,32.8915,32.9353,83364.0
2017-08-03 14:00:00,45.09,45.15,45.05,45.1,91876.5,32.9426,32.9865,32.9134,32.9499,91876.5
2017-08-03 15:00:00,45.09,45.17,45.01,45.07,586315.5,32.9426,33.0011,32.8842,32.928,586315.5
2017-08-04 09:30:00,45.23,45.48,45.22,45.35,127426.5,33.0449,33.2276,33.0376,33.1326,127426.5
2017-08-04 10:00:00,45.37,45.7,45.22,45.68,237123.0,33.1472,33.3883,33.0376,33.3737,237123.0
2017-08-04 11:00:00,45.69,45.83,45.62,45.77,332175.0,33.381,33.4833,33.3298,33.4394,332175.0
2017-08-04 12:00:00,45.75,45.82,45.57,45.79,211255.5,33.4248,33.476,33.2933,33.4541,211255.5
2017-08-04 13:00:00,45.79,45.84,45.68,45.72,120846.0,33.4541,33.4906,33.3737,33.4029,120846.0
2017-08-04 14:00:00,45.71,45.77,45.63,45.68,108442.5,33.3956,33.4394,33.3372,33.3737,108442.5
2017-08-04 15:00:00,45.69,45.76,45.62,45.71,504109.5,33.381,33.4321,33.3298,33.3956,504109.5
2017-08-07 09:30:00,45.65,45.82,45.62,45.78,47397.0,33.3518,33.476,33.3298,33.4467,47397.0
2017-08-07 10:00:00,45.78,45.93,45.6,45.64,101689.5,33.4467,33.5563,33.3152,33.3445,101689.5
2017-08-07 11:00:00,45.63,45.79,45.57,45.79,92791.5,33.3372,33.4541,33.2933,33.4541,92791.5
2017-08-07 12:00:00,45.79,45.79,45.69,45.71,101248.5,33.4541,33.4541,33.381,33.3956,101248.5
2017-08-07 13:00:00,45.72,45.72,45.51,45.53,104202.0,33.4029,33.4029,33.2495,33.2641,104202.0
2017-08-07 14:00:00,45.53,45.64,45.46,45.59,200980.5,33.2641,33.3445,33.213,33.3079,200980.5
2017-08-07 15:00:00,45.59,45.71,45.56,45.69,499782.0,33.3079,33.3956,33.286,33.381,499782.0
2017-08-08 09:30:00,45.55,45.81,45.55,45.78,58066.5,33.2787,33.4687,33.2787,33.4467,58066.5
2017-08-08 10:00:00,45.77,46.03,45.75,45.99,137196.0,33.4394,33.6294,33.4248,33.6002,137196.0
2017-08-08 11:00:00,45.99,46.0,45.79,45.89,209688.0,33.6002,33.6075,33.4541,33.5271,209688.0
2017-08-08 12:00:00,45.89,45.91,45.61,45.64,194250.0,33.5271,33.5417,33.3225,33.3445,194250.0
2017-08-08 13:00:00,45.64,45.69,45.53,45.58,163008.0,33.3445,33.381,33.2641,33.3006,163008.0
2017-08-08 14:00:00,45.59,45.59,45.44,45.45,237805.5,33.3079,33.3079,33.1983,33.2056,237805.5
2017-08-08 15:00:00,45.45,45.51,45.21,45.27,606217.5,33.2056,33.2495,33.0303,33.0741,606217.5
2017-08-09 09:30:00,45.17,45.33,44.69,44.91,109555.5,33.0011,33.118,32.6504,32.8111,109555.5
2017-08-09 10:00:00,44.91,44.98,44.73,44.96,184188.0,32.8111,32.8623,32.6796,32.8477,184188.0
2017-08-09 11:00:00,44.97,45.12,44.91,45.11,139558.5,32.855,32.9646,32.8111,32.9572,139558.5
2017-08-09 12:00:00,45.1,45.23,45.0,45.01,146530.5,32.9499,33.0449,32.8769,32.8842,146530.5
2017-08-09 13:00:00,45.0,45.03,44.85,44.91,143808.0,32.8769,32.8988,32.7673,32.8111,143808.0
2017-08-09 14:00:00,44.91,44.95,44.81,44.85,139219.5,32.8111,32.8403,32.7381,32.7673,139219.5
2017-08-09 15:00:00,44.86,44.89,44.73,44.81,622821.0,32.7746,32.7965,32.6796,32.7381,622821.0
2017-08-10 09:30:00,44.35,44.6,43.96,43.96,242059.5,32.402,32.5846,32.1171,32.1171,242059.5
2017-08-10 10:00:00,43.96,43.97,43.61,43.75,519727.5,32.1171,32.1244,31.8613,31.9636,519727.5
2017-08-10 11:00:00,43.75,43.89,43.61,43.76,245734.5,31.9636,32.0659,31.8613,31.9709,245734.5
2017-08-10 12:00:00,43.75,43.75,43.55,43.66,204804.0,31.9636,31.9636,31.8175,31.8979,204804.0
2017-08-10 13:00:00,43.68,43.76,43.55,43.63,191296.5,31.9125,31.9709,31.8175,31.876,191296.5
2017-08-10 14:00:00,43.63,43.8,43.53,43.77,307836.0,31.876,32.0002,31.8029,31.9782,307836.0
2017-08-10 15:00:00,43.77,43.81,43.45,43.47,745396.5,31.9782,32.0075,31.7445,31.7591,745396.5
2017-08-11 09:30:00,43.67,43.67,43.43,43.6,112957.5,31.9052,31.9052,31.7298,31.854,112957.5
2017-08-11 10:00:00,43.57,43.59,43.35,43.38,256332.0,31.8321,31.8467,31.6714,31.6933,256332.0
2017-08-11 11:00:00,43.38,43.47,43.29,43.44,219145.5,31.6933,31.7591,31.6276,31.7371,219145.5
2017-08-11 12:00:00,43.44,43.57,43.32,43.32,123634.5,31.7371,31.8321,31.6495,31.6495,123634.5
2017-08-11 13:00:00,43.33,43.37,43.27,43.33,176554.5,31.6568,31.686,31.6129,31.6568,176554.5
2017-08-11 14:00:00,43.32,43.37,43.17,43.19,168040.5,31.6495,31.686,31.5399,31.5545,168040.5
2017-08-11 15:00:00,43.19,43.31,43.18,43.21,624832.5,31.5545,31.6422,31.5472,31.5691,624832.5
2017-08-14 09:30:00,43.43,43.65,43.21,43.53,165492.0,31.8515,32.0128,31.6901,31.9248,165492.0
2017-08-14 10:00:00,43.51,43.67,43.47,43.61,159307.5,31.9102,32.0275,31.8808,31.9835,159307.5
2017-08-14 11:00:00,43.62,43.68,43.51,43.59,235312.5,31.9908,32.0348,31.9102,31.9688,235312.5
2017-08-14 12:00:00,43.6,43.65,43.45,43.45,104677.5,31.9762,32.0128,31.8662,31.8662,104677.5
2017-08-14 13:00:00,43.45,43.48,43.35,43.44,99925.5,31.8662,31.8882,31.7928,31.8588,99925.5
2017-08-14 14:00:00,43.44,43.53,43.44,43.47,122313.0,31.8588,31.9248,31.8588,31.8808,122313.0
2017-08-14 15:00:00,43.47,43.57,43.45,43.47,523530.0,31.8808,31.9542,31.8662,31.8808,523530.0
2017-08-15 09:30:00,43.64,43.73,43.47,43.63,138721.5,32.0055,32.0715,31.8808,31.9982,138721.5
2017-08-15 10:00:00,43.63,43.67,43.31,43.35,211228.5,31.9982,32.0275,31.7635,31.7928,211228.5
2017-08-15 11:00:00,43.37,43.39,43.21,43.25,261811.5,31.8075,31.8221,31.6901,31.7195,261811.5
2017-08-15 12:00:00,43.25,43.37,43.24,43.25,256372.5,31.7195,31.8075,31.7121,31.7195,256372.5
2017-08-15 13:00:00,43.22,43.27,43.11,43.11,100387.5,31.6975,31.7341,31.6168,31.6168,100387.5
2017-08-15 14:00:00,43.14,43.35,43.12,43.31,113889.0,31.6388,31.7928,31.6241,31.7635,113889.0
2017-08-15 15:00:00,43.31,43.33,43.23,43.25,345696.0,31.7635,31.7781,31.7048,31.7195,345696.0
2017-08-16 09:30:00,43.4,43.57,43.18,43.23,64191.0,31.8295,31.9542,31.6681,31.7048,64191.0
2017-08-16 10:00:00,43.26,43.36,43.15,43.23,121842.0,31.7268,31.8001,31.6461,31.7048,121842.0
2017-08-16 11:00:00,43.22,43.23,43.11,43.15,113142.0,31.6975,31.7048,31.6168,31.6461,113142.0
2017-08-16 12:00:00,43.15,43.23,43.11,43.13,60687.0,31.6461,31.7048,31.6168,31.6315,60687.0
2017-08-16 13:00:00,43.13,43.15,43.0,43.06,120625.5,31.6315,31.6461,31.5361,31.5801,120625.5
2017-08-16 14:00:00,43.08,43.08,42.92,42.98,137401.5,31.5948,31.5948,31.4775,31.5215,137401.5
2017-08-16 15:00:00,42.98,43.0,42.89,42.95,321756.0,31.5215,31.5361,31.4555,31.4995,321756.0
2017-08-17 09:30:00,42.77,42.77,42.27,42.3,200550.0,31.3674,31.3674,31.0007,31.0227,200550.0
2017-08-17 10:00:00,42.29,42.46,42.17,42.38,323143.5,31.0154,31.1401,30.9274,31.0814,323143.5
2017-08-17 11:00:00,42.39,42.53,42.35,42.39,224502.0,31.0888,31.1914,31.0594,31.0888,224502.0
2017-08-17 12:00:00,42.38,42.45,42.17,42.18,176637.0,31.0814,31.1328,30.9274,30.9347,176637.0
2017-08-17 13:00:00,42.19,42.19,42.01,42.19,400650.0,30.9421,30.9421,30.8101,30.9421,400650.0
2017-08-17 14:00:00,42.21,42.26,42.11,42.24,186334.5,30.9567,30.9934,30.8834,30.9787,186334.5
2017-08-17 15:00:00,42.24,42.24,42.06,42.1,541333.5,30.9787,30.9787,30.8467,30.8761,541333.5
2017-08-18 09:30:00,42.06,42.12,41.86,41.97,339987.0,30.8467,30.8907,30.7001,30.7807,339987.0
2017-08-18 10:00:00,41.98,42.15,41.94,42.07,450336.0,30.7881,30.9127,30.7587,30.8541,450336.0
2017-08-18 11:00:00,42.09,42.15,41.93,42.06,380568.0,30.8687,30.9127,30.7514,30.8467,380568.0
2017-08-18 12:00:00,42.06,42.17,41.99,42.08,196695.0,30.8467,30.9274,30.7954,30.8614,196695.0
2017-08-18 13:00:00,42.07,42.09,41.96,41.97,63492.0,30.8541,30.8687,30.7734,30.7807,63492.0
2017-08-18 14:00:00,41.97,42.12,41.97,42.1,227710.5,30.7807,30.8907,30.7807,30.8761,227710.5
2017-08-18 15:00:00,42.09,42.17,41.97,42.0,414969.0,30.8687,30.9274,30.7807,30.8027,414969.0
2017-08-21 09:30:00,42.02,42.07,41.81,41.98,91326.0,30.8174,30.8541,30.6634,30.7881,91326.0
2017-08-21 10:00:00,42.0,42.25,41.95,42.23,274134.0,30.8027,30.9861,30.7661,30.9714,274134.0
2017-08-21 11:00:00,42.23,42.25,42.11,42.16,112152.0,30.9714,30.9861,30.8834,30.9201,112152.0
2017-08-21 12:00:00,42.16,42.35,42.14,42.35,199249.5,30.9201,31.0594,30.9054,31.0594,199249.5
2017-08-21 13:00:00,42.35,42.39,42.16,42.17,172666.5,31.0594,31.0888,30.9201,30.9274,172666.5
2017-08-21 14:00:00,42.18,42.27,42.15,42.17,136873.5,30.9347,31.0007,30.9127,30.9274,136873.5
2017-08-21 15:00:00,42.18,42.29,42.1,42.16,372978.0,30.9347,31.0154,30.8761,30.9201,372978.0
2017-08-22 09:30:00,42.35,42.66,42.2,42.6,112833.0,31.0594,31.2868,30.9494,31.2428,112833.0
2017-08-22 10:00:00,42.62,42.73,42.51,42.6,255073.5,31.2574,31.3381,31.1768,31.2428,255073.5
2017-08-22 11:00:00,42.61,42.85,42.61,42.79,247669.5,31.2501,31.4261,31.2501,31.3821,247669.5
2017-08-22 12:00:00,42.79,42.83,42.71,42.76,182728.5,31.3821,31.4114,31.3234,31.3601,182728.5
2017-08-22 13:00:00,42.75,42.79,42.69,42.72,145423.5,31.3528,31.3821,31.3088,31.3308,145423.5
2017-08-22 14:00:00,42.73,42.88,42.71,42.87,184692.0,31.3381,31.4481,31.3234,31.4408,184692.0
2017-08-22 15:00:00,42.87,43.0,42.87,42.96,807724.5,31.4408,31.5361,31.4408,31.5068,807724.5
2017-08-23 09:30:00,42.69,42.77,42.55,42.67,72457.5,31.3088,31.3674,31.2061,31.2941,72457.5
2017-08-23 10:00:00,42.7,42.83,42.65,42.76,136908.0,31.3161,31.4114,31.2794,31.3601,136908.0
2017-08-23 11:00:00,42.76,42.86,42.72,42.75,167950.5,31.3601,31.4334,31.3308,31.3528,167950.5
2017-08-23 12:00:00,42.74,42.75,42.65,42.71,211402.5,31.3454,31.3528,31.2794,31.3234,211402.5
2017-08-23 13:00:00,42.69,42.71,42.57,42.71,134467.5,31.3088,31.3234,31.2208,31.3234,134467.5
2017-08-23 14:00:00,42.71,42.79,42.69,42.76,182796.0,31.3234,31.3821,31.3088,31.3601,182796.0
2017-08-23 15:00:00,42.76,42.79,42.67,42.67,345270.0,31.3601,31.3821,31.2941,31.2941,345270.0
2017-08-24 09:30:00,42.73,42.77,42.58,42.62,95949.0,31.3381,31.3674,31.2281,31.2574,95949.0
2017-08-24 10:00:00,42.65,42.86,42.55,42.83,200193.0,31.2794,31.4334,31.2061,31.4114,200193.0
2017-08-24 11:00:00,42.83,42.86,42.66,42.76,191770.5,31.4114,31.4334,31.2868,31.3601,191770.5
2017-08-24 12:00:00,42.77,42.78,42.67,42.7,102862.5,31.3674,31.3748,31.2941,31.3161,102862.5
2017-08-24 13:00:00,42.69,42.73,42.57,42.59,93108.0,31.3088,31.3381,31.2208,31.2354,93108.0
2017-08-24 14:00:00,42.59,42.62,42.52,42.61,97990.5,31.2354,31.2574,31.1841,31.2501,97990.5
2017-08-24 15:00:00,42.61,42.64,42.49,42.53,479385.0,31.2501,31.2721,31.1621,31.1914,479385.0
2017-08-25 09:30:00,42.79,42.95,42.67,42.9,88737.0,31.3821,31.4995,31.2941,31.4628,88737.0
2017-08-25 10:00:00,42.91,43.03,42.75,42.77,112012.5,31.4701,31.5581,31.3528,31.3674,112012.5
2017-08-25 11:00:00,42.77,42.77,42.6,42.61,96975.0,31.3674,31.3674,31.2428,31.2501,96975.0
2017-08-25 12:00:00,42.61,42.64,42.57,42.63,64174.5,31.2501,31.2721,31.2208,31.2648,64174.5
2017-08-25 13:00:00,42.64,42.66,42.6,42.65,112404.0,31.2721,31.2868,31.2428,31.2794,112404.0
2017-08-25 14:00:00,42.65,42.83,42.65,42.82,145396.5,31.2794,31.4114,31.2794,31.4041,145396.5
2017-08-25 15:00:00,42.82,42.91,42.65,42.68,438004.5,31.4041,31.4701,31.2794,31.3014,438004.5
2017-08-28 09:30:00,42.97,43.15,42.85,43.02,151522.5,31.5141,31.6461,31.4261,31.5508,151522.5
2017-08-28 10:00:00,43.01,43.01,42.8,42.92,191119.5,31.5435,31.5435,31.3894,31.4775,191119.5
2017-08-28 11:00:00,42.93,42.95,42.81,42.85,82615.5,31.4848,31.4995,31.3968,31.4261,82615.5
2017-08-28 12:00:00,42.84,42.96,42.83,42.9,130995.0,31.4188,31.5068,31.4114,31.4628,130995.0
2017-08-28 13:00:00,42.9,42.93,42.79,42.82,98809.5,31.4628,31.4848,31.3821,31.4041,98809.5
2017-08-28 14:00:00,42.82,42.93,42.77,42.91,100200.0,31.4041,31.4848,31.3674,31.4701,100200.0
2017-08-28 15:00:00,42.91,42.94,42.85,42.93,391065.0,31.4701,31.4921,31.4261,31.4848,391065.0
2017-08-29 09:30:00,42.8,43.08,42.75,43.04,138231.0,31.3894,31.5948,31.3528,31.5655,138231.0
2017-08-29 10:00:00,43.05,43.29,42.96,43.23,253119.0,31.5728,31.7488,31.5068,31.7048,253119.0
2017-08-29 11:00:00,43.21,43.36,43.17,43.28,185379.0,31.6901,31.8001,31.6608,31.7415,185379.0
2017-08-29 12:00:00,43.29,43.37,43.27,43.35,134245.5,31.7488,31.8075,31.7341,31.7928,134245.5
2017-08-29 13:00:00,43.35,43.42,43.3,43.36,124728.0,31.7928,31.8442,31.7561,31.8001,124728.0
2017-08-29 14:00:00,43.37,43.44,43.33,43.42,130059.0,31.8075,31.8588,31.7781,31.8442,130059.0
2017-08-29 15:00:00,43.42,43.49,43.39,43.44,495955.5,31.8442,31.8955,31.8221,31.8588,495955.5
2017-08-30 09:30:00,43.41,43.46,43.17,43.42,130269.0,31.8368,31.8735,31.6608,31.8442,130269.0
2017-08-30 10:00:00,43.41,43.68,43.41,43.68,142137.0,31.8368,32.0348,31.8368,32.0348,142137.0
2017-08-30 11:00:00,43.67,43.73,43.66,43.73,151968.0,32.0275,32.0715,32.0202,32.0715,151968.0
2017-08-30 12:00:00,43.73,43.8,43.68,43.79,138061.5,32.0715,32.1228,32.0348,32.1155,138061.5
2017-08-30 13:00:00,43.78,43.87,43.77,43.83,110653.5,32.1082,32.1742,32.1008,32.1448,110653.5
2017-08-30 14:00:00,43.83,43.99,43.79,43.96,160255.5,32.1448,32.2622,32.1155,32.2402,160255.5
2017-08-30 15:00:00,43.97,44.08,43.95,44.06,617160.0,32.2475,32.3282,32.2329,32.3135,617160.0
2017-08-31 09:30:00,44.23,44.35,44.0,44.21,88249.5,32.4382,32.5262,32.2695,32.4235,88249.5
2017-08-31 10:00:00,44.21,44.28,44.11,44.13,112609.5,32.4235,32.4749,32.3502,32.3649,112609.5
2017-08-31 11:00:00,44.13,44.17,44.08,44.15,84330.0,32.3649,32.3942,32.3282,32.3795,84330.0
2017-08-31 12:00:00,44.14,44.32,44.13,44.18,112593.0,32.3722,32.5042,32.3649,32.4015,112593.0
2017-08-31 13:00:00,44.17,44.19,44.03,44.06,65854.5,32.3942,32.4089,32.2915,32.3135,65854.5
2017-08-31 14:00:00,44.06,44.23,44.03,44.23,116824.5,32.3135,32.4382,32.2915,32.4382,116824.5
2017-08-31 15:00:00,44.22,44.26,44.14,44.23,446209.5,32.4309,32.4602,32.3722,32.4382,446209.5
2017-09-01 09:30:00,44.37,44.37,44.13,44.2,102610.5,32.5409,32.5409,32.3649,32.4162,102610.5
2017-09-01 10:00:00,44.2,44.37,44.15,44.22,127083.0,32.4162,32.5409,32.3795,32.4309,127083.0
2017-09-01 11:00:00,44.22,44.23,44.09,44.09,91965.0,32.4309,32.4382,32.3355,32.3355,91965.0
2017-09-01 12:00:00,44.09,44.11,44.07,44.09,95289.0,32.3355,32.3502,32.3209,32.3355,95289.0
2017-09-01 13:00:00,44.09,44.13,44.03,44.04,86778.0,32.3355,32.3649,32.2915,32.2989,86778.0
2017-09-01 14:00:00,44.04,44.06,43.97,43.97,114694.5,32.2989,32.3135,32.2475,32.2475,114694.5
2017-09-01 15:00:00,43.99,44.05,43.9,43.91,360001.5,32.2622,32.3062,32.1962,32.2035,360001.5
2017-09-05 09:30:00,43.87,43.89,43.6,43.64,180600.0,32.1742,32.1888,31.9762,32.0055,180600.0
2017-09-05 10:00:00,43.64,43.87,43.63,43.79,269608.5,32.0055,32.1742,31.9982,32.1155,269608.5
2017-09-05 11:00:00,43.77,43.85,43.73,43.79,135960.0,32.1008,32.1595,32.0715,32.1155,135960.0
2017-09-05 12:00:00,43.79,43.79,43.4,43.46,396838.5,32.1155,32.1155,31.8295,31.8735,396838.5
2017-09-05 13:00:00,43.45,43.49,43.3,43.49,143763.0,31.8662,31.8955,31.7561,31.8955,143763.0
2017-09-05 14:00:00,43.49,43.61,43.45,43.47,141942.0,31.8955,31.9835,31.8662,31.8808,141942.0
2017-09-05 15:00:00,43.47,43.57,43.39,43.53,419106.0,31.8808,31.9542,31.8221,31.9248,419106.0
2017-09-06 09:30:00,43.71,43.79,43.47,43.77,60918.0,32.0568,32.1155,31.8808,32.1008,60918.0
2017-09-06 10:00:00,43.77,43.99,43.75,43.86,180115.5,32.1008,32.2622,32.0862,32.1668,180115.5
2017-09-06 11:00:00,43.88,43.89,43.63,43.72,180025.5,32.1815,32.1888,31.9982,32.0642,180025.5
2017-09-06 12:00:00,43.71,43.75,43.63,43.65,117084.0,32.0568,32.0862,31.9982,32.0128,117084.0
2017-09-06 13:00:00,43.65,43.69,43.49,43.53,185982.0,32.0128,32.0422,31.8955,31.9248,185982.0
2017-09-06 14:00:00,43.53,43.78,43.5,43.59,372790.5,31.9248,32.1082,31.9028,31.9688,372790.5
2017-09-06 15:00:00,43.59,43.7,43.39,43.5,1064523.0,31.9688,32.0495,31.8221,31.9028,1064523.0
2017-09-07 09:30:00,43.59,43.82,43.54,43.59,177892.5,31.9688,32.1375,31.9322,31.9688,177892.5
2017-09-07 10:00:00,43.59,44.06,43.54,44.01,394429.5,31.9688,32.3135,31.9322,32.2769,394429.5
2017-09-07 11:00:00,44.0,44.14,43.84,44.14,282210.0,32.2695,32.3722,32.1522,32.3722,282210.0
2017-09-07 12:00:00,44.13,44.44,44.13,44.41,424243.5,32.3649,32.5922,32.3649,32.5702,424243.5
2017-09-07 13:00:00,44.41,44.52,44.24,44.51,351700.5,32.5702,32.6509,32.4455,32.6436,351700.5
2017-09-07 14:00:00,44.51,44.6,44.42,44.55,462439.5,32.6436,32.7096,32.5775,32.6729,462439.5
2017-09-07 15:00:00,44.56,44.61,44.48,44.56,711178.5,32.6802,32.7169,32.6216,32.6802,711178.5
2017-09-08 09:30:00,44.5,44.56,44.25,44.53,122967.0,32.6362,32.6802,32.4529,32.6582,122967.0
2017-09-08 10:00:00,44.54,44.82,44.51,44.82,219786.0,32.6656,32.8709,32.6436,32.8709,219786.0
2017-09-08 11:00:00,44.81,44.95,44.81,44.85,208851.0,32.8636,32.9663,32.8636,32.8929,208851.0
2017-09-08 12:00:00,44.85,45.1,44.85,45.09,188020.5,32.8929,33.0763,32.8929,33.0689,188020.5
2017-09-08 13:00:00,45.09,45.18,45.03,45.18,222882.0,33.0689,33.1349,33.0249,33.1349,222882.0
2017-09-08 14:00:00,45.19,45.21,44.9,44.99,166068.0,33.1423,33.1569,32.9296,32.9956,166068.0
2017-09-08 15:00:00,44.98,45.11,44.97,45.07,843781.5,32.9883,33.0836,32.9809,33.0543,843781.5
2017-09-11 09:30:00,45.23,45.4,45.13,45.35,138234.0,33.1716,33.2963,33.0983,33.2596,138234.0
2017-09-11 10:00:00,45.35,45.36,45.15,45.21,192501.0,33.2596,33.2669,33.1129,33.1569,192501.0
2017-09-11 11:00:00,45.21,45.21,44.98,45.05,223986.0,33.1569,33.1569,32.9883,33.0396,223986.0
2017-09-11 12:00:00,45.04,45.21,45.03,45.19,109242.0,33.0323,33.1569,33.0249,33.1423,109242.0
2017-09-11 13:00:00,45.19,45.22,45.1,45.1,105996.0,33.1423,33.1643,33.0763,33.0763,105996.0
2017-09-11 14:00:00,45.11,45.23,45.07,45.16,184527.0,33.0836,33.1716,33.0543,33.1203,184527.0
2017-09-11 15:00:00,45.15,45.21,45.09,45.14,428416.5,33.1129,33.1569,33.0689,33.1056,428416.5
2017-09-12 09:30:00,45.13,45.75,45.05,45.75,165106.5,33.0983,33.553,33.0396,33.553,165106.5
2017-09-12 10:00:00,45.75,45.86,45.63,45.8,217957.5,33.553,33.6336,33.465,33.5896,217957.5
2017-09-12 11:00:00,45.81,45.89,45.77,45.85,247519.5,33.597,33.6556,33.5676,33.6263,247519.5
2017-09-12 12:00:00,45.84,45.86,45.71,45.76,142851.0,33.619,33.6336,33.5236,33.5603,142851.0
2017-09-12 13:00:00,45.77,45.79,45.62,45.63,120022.5,33.5676,33.5823,33.4576,33.465,120022.5
2017-09-12 14:00:00,45.63,45.8,45.61,45.79,186049.5,33.465,33.5896,33.4503,33.5823,186049.5
2017-09-12 15:00:00,45.78,45.85,45.71,45.83,444057.0,33.575,33.6263,33.5236,33.6116,444057.0
2017-09-13 09:30:00,45.72,46.03,45.72,45.95,93511.5,33.531,33.7583,33.531,33.6996,93511.5
2017-09-13 10:00:00,45.95,45.95,45.61,45.78,125365.5,33.6996,33.6996,33.4503,33.575,125365.5
2017-09-13 11:00:00,45.78,45.78,45.67,45.73,105339.0,33.575,33.575,33.4943,33.5383,105339.0
2017-09-13 12:00:00,45.75,45.96,45.73,45.94,63145.5,33.553,33.707,33.5383,33.6923,63145.5
2017-09-13 13:00:00,45.95,45.95,45.86,45.89,94335.0,33.6996,33.6996,33.6336,33.6556,94335.0
2017-09-13 14:00:00,45.89,46.0,45.87,45.95,292774.5,33.6556,33.7363,33.641,33.6996,292774.5
2017-09-13 15:00:00,45.95,46.13,45.95,46.08,520813.5,33.6996,33.8317,33.6996,33.795,520813.5
2017-09-14 09:30:00,45.83,46.32,45.82,46.19,109210.5,33.6116,33.971,33.6043,33.8757,109210.5
2017-09-14 10:00:00,46.13,46.15,45.95,46.03,215086.5,33.8317,33.8463,33.6996,33.7583,215086.5
2017-09-14 11:00:00,46.03,46.2,46.0,46.17,231774.0,33.7583,33.883,33.7363,33.861,231774.0
2017-09-14 12:00:00,46.17,46.18,46.07,46.1,122044.5,33.861,33.8683,33.7877,33.8097,122044.5
2017-09-14 13:00:00,46.09,46.13,46.01,46.11,139170.0,33.8023,33.8317,33.7437,33.817,139170.0
2017-09-14 14:00:00,46.11,46.15,46.05,46.12,175534.5,33.817,33.8463,33.773,33.8243,175534.5
2017-09-14 15:00:00,46.12,46.15,46.07,46.14,262212.0,33.8243,33.8463,33.7877,33.839,262212.0
2017-09-15 09:30:00,45.92,46.27,45.81,46.05,913020.0,33.6776,33.9343,33.597,33.773,913020.0
2017-09-15 10:00:00,46.07,46.47,45.92,46.44,175905.0,33.7877,34.081,33.6776,34.059,175905.0
2017-09-15 11:00:00,46.43,46.47,46.33,46.34,83776.5,34.0517,34.081,33.9783,33.9857,83776.5
2017-09-15 12:00:00,46.34,46.45,46.31,46.4,86866.5,33.9857,34.0663,33.9637,34.0297,86866.5
2017-09-15 13:00:00,46.4,46.53,46.39,46.49,155527.5,34.0297,34.125,34.0223,34.0957,155527.5
2017-09-15 14:00:00,46.49,46.63,46.47,46.63,214842.0,34.0957,34.1984,34.081,34.1984,214842.0
2017-09-15 15:00:00,46.63,46.65,46.56,46.61,497452.5,34.1984,34.213,34.147,34.1837,497452.5
2017-09-18 09:30:00,46.67,47.57,46.59,47.27,519147.0,34.2277,34.8878,34.169,34.6677,519147.0
2017-09-18 10:00:00,47.25,47.49,47.23,47.47,373911.0,34.6531,34.8291,34.6384,34.8144,373911.0
2017-09-18 11:00:00,47.47,47.47,47.27,47.27,126138.0,34.8144,34.8144,34.6677,34.6677,126138.0
2017-09-18 12:00:00,47.29,47.32,47.16,47.2,122952.0,34.6824,34.7044,34.5871,34.6164,122952.0
2017-09-18 13:00:00,47.21,47.28,47.11,47.22,132577.5,34.6237,34.6751,34.5504,34.6311,132577.5
2017-09-18 14:00:00,47.21,47.29,47.13,47.17,150771.0,34.6237,34.6824,34.5651,34.5944,150771.0
2017-09-18 15:00:00,47.17,47.27,47.17,47.23,577294.5,34.5944,34.6677,34.5944,34.6384,577294.5
2017-09-19 09:30:00,47.11,47.24,46.87,47.2,138078.0,34.5504,34.6457,34.3744,34.6164,138078.0
2017-09-19 10:00:00,47.21,47.34,47.13,47.27,185062.5,34.6237,34.7191,34.5651,34.6677,185062.5
2017-09-19 11:00:00,47.26,47.27,47.11,47.23,126909.0,34.6604,34.6677,34.5504,34.6384,126909.0
2017-09-19 12:00:00,47.23,47.32,47.13,47.31,267708.0,34.6384,34.7044,34.5651,34.6971,267708.0
2017-09-19 13:00:00,47.31,47.33,47.21,47.32,126349.5,34.6971,34.7117,34.6237,34.7044,126349.5
2017-09-19 14:00:00,47.31,47.33,47.23,47.29,133287.0,34.6971,34.7117,34.6384,34.6824,133287.0
2017-09-19 15:00:00,47.29,47.33,47.24,47.27,421302.0,34.6824,34.7117,34.6457,34.6677,421302.0
2017-09-20 09:30:00,47.01,47.47,47.01,47.35,253972.5,34.4771,34.8144,34.4771,34.7264,253972.5
2017-09-20 10:00:00,47.33,47.33,47.15,47.23,335931.0,34.7117,34.7117,34.5797,34.6384,335931.0
2017-09-20 11:00:00,47.25,47.39,47.23,47.3,179661.0,34.6531,34.7557,34.6384,34.6897,179661.0
2017-09-20 12:00:00,47.3,47.52,47.28,47.49,220297.5,34.6897,34.8511,34.6751,34.8291,220297.5
2017-09-20 13:00:00,47.48,47.48,47.27,47.31,173850.0,34.8217,34.8217,34.6677,34.6971,173850.0
2017-09-20 14:00:00,47.31,47.37,47.09,47.23,213105.0,34.6971,34.7411,34.5357,34.6384,213105.0
2017-09-20 15:00:00,47.23,47.31,47.16,47.23,453793.5,34.6384,34.6971,34.5871,34.6384,453793.5
2017-09-21 09:30:00,47.33,47.43,47.23,47.37,127098.0,34.7117,34.7851,34.6384,34.7411,127098.0
2017-09-21 10:00:00,47.39,47.58,47.37,47.45,177094.5,34.7557,34.8951,34.7411,34.7997,177094.5
2017-09-21 11:00:00,47.46,47.48,47.31,47.37,133710.0,34.8071,34.8217,34.6971,34.7411,133710.0
2017-09-21 12:00:00,47.36,47.41,47.31,47.35,109674.0,34.7337,34.7704,34.6971,34.7264,109674.0
2017-09-21 13:00:00,47.34,47.37,47.28,47.29,141730.5,34.7191,34.7411,34.6751,34.6824,141730.5
2017-09-21 14:00:00,47.29,47.33,47.12,47.19,188172.0,34.6824,34.7117,34.5577,34.6091,188172.0
2017-09-21 15:00:00,47.2,47.25,47.12,47.14,499606.5,34.6164,34.6531,34.5577,34.5724,499606.5
2017-09-22 09:30:00,46.99,47.31,46.99,47.16,100140.0,34.4624,34.6971,34.4624,34.5871,100140.0
2017-09-22 10:00:00,47.18,47.49,47.17,47.47,257899.5,34.6017,34.8291,34.5944,34.8144,257899.5
2017-09-22 11:00:00,47.47,47.53,47.38,47.51,111154.5,34.8144,34.8584,34.7484,34.8438,111154.5
2017-09-22 12:00:00,47.51,47.61,47.5,47.54,95059.5,34.8438,34.9171,34.8364,34.8658,95059.5
2017-09-22 13:00:00,47.53,47.56,47.41,47.49,133216.5,34.8584,34.8804,34.7704,34.8291,133216.5
2017-09-22 14:00:00,47.49,47.65,47.47,47.64,118050.0,34.8291,34.9464,34.8144,34.9391,118050.0
2017-09-22 15:00:00,47.63,47.67,47.57,47.61,356490.0,34.9318,34.9611,34.8878,34.9171,356490.0
2017-09-25 09:30:00,47.58,47.77,47.5,47.59,113751.0,34.8951,35.0344,34.8364,34.9024,113751.0
2017-09-25 10:00:00,47.63,47.82,47.61,47.7,227926.5,34.9318,35.0711,34.9171,34.9831,227926.5
2017-09-25 11:00:00,47.69,47.77,47.49,47.72,209479.5,34.9758,35.0344,34.8291,34.9978,209479.5
2017-09-25 12:00:00,47.72,47.77,47.6,47.76,203551.5,34.9978,35.0344,34.9098,35.0271,203551.5
2017-09-25 13:00:00,47.76,47.83,47.67,47.81,128899.5,35.0271,35.0784,34.9611,35.0638,128899.5
2017-09-25 14:00:00,47.81,48.15,47.8,48.12,428874.0,35.0638,35.3131,35.0564,35.2911,428874.0
2017-09-25 15:00:00,48.11,48.13,47.95,48.04,704326.5,35.2838,35.2985,35.1664,35.2325,704326.5
2017-09-26 09:30:00,48.18,48.25,47.87,48.13,69030.0,35.3351,35.3865,35.1078,35.2985,69030.0
2017-09-26 10:00:00,48.13,48.22,47.9,48.17,146686.5,35.2985,35.3645,35.1298,35.3278,146686.5
2017-09-26 11:00:00,48.19,48.27,48.06,48.06,152236.5,35.3425,35.4011,35.2471,35.2471,152236.5
2017-09-26 12:00:00,48.08,48.16,48.01,48.14,89125.5,35.2618,35.3205,35.2104,35.3058,89125.5
2017-09-26 13:00:00,48.14,48.27,48.06,48.23,103488.0,35.3058,35.4011,35.2471,35.3718,103488.0
2017-09-26 14:00:00,48.22,48.27,48.05,48.06,151353.0,35.3645,35.4011,35.2398,35.2471,151353.0
2017-09-26 15:00:00,48.06,48.12,47.89,47.92,373447.5,35.2471,35.2911,35.1224,35.1444,373447.5
2017-09-27 09:30:00,47.99,48.25,47.99,48.21,144403.5,35.1958,35.3865,35.1958,35.3571,144403.5
2017-09-27 10:00:00,48.21,48.27,48.04,48.19,149376.0,35.3571,35.4011,35.2325,35.3425,149376.0
2017-09-27 11:00:00,48.18,48.22,48.1,48.21,275377.5,35.3351,35.3645,35.2765,35.3571,275377.5
2017-09-27 12:00:00,48.21,48.32,48.14,48.32,82573.5,35.3571,35.4378,35.3058,35.4378,82573.5
2017-09-27 13:00:00,48.31,48.65,48.31,48.65,150318.0,35.4305,35.6798,35.4305,35.6798,150318.0
2017-09-27 14:00:00,48.65,48.86,48.61,48.68,553548.0,35.6798,35.8338,35.6505,35.7018,553548.0
2017-09-27 15:00:00,48.68,48.74,48.45,48.46,634786.5,35.7018,35.7458,35.5331,35.5405,634786.5
2017-09-28 09:30:00,47.91,48.41,47.67,48.23,140769.0,35.1371,35.5038,34.9611,35.3718,140769.0
2017-09-28 10:00:00,48.25,48.41,48.13,48.29,218625.0,35.3865,35.5038,35.2985,35.4158,218625.0
2017-09-28 11:00:00,48.29,48.31,48.15,48.25,136644.0,35.4158,35.4305,35.3131,35.3865,136644.0
2017-09-28 12:00:00,48.25,48.37,48.21,48.3,130384.5,35.3865,35.4745,35.3571,35.4231,130384.5
2017-09-28 13:00:00,48.31,48.33,48.26,48.27,121285.5,35.4305,35.4451,35.3938,35.4011,121285.5
2017-09-28 14:00:00,48.27,48.36,48.25,48.35,132613.5,35.4011,35.4671,35.3865,35.4598,132613.5
2017-09-28 15:00:00,48.35,48.43,48.21,48.26,401145.0,35.4598,35.5185,35.3571,35.3938,401145.0
2017-09-29 09:30:00,48.33,48.48,48.16,48.24,89512.5,35.4451,35.5551,35.3205,35.3791,89512.5
2017-09-29 10:00:00,48.27,48.58,48.25,48.56,150088.5,35.4011,35.6285,35.3865,35.6138,150088.5
2017-09-29 11:00:00,48.55,48.6,48.52,48.56,117349.5,35.6065,35.6432,35.5845,35.6138,117349.5
2017-09-29 12:00:00,48.56,48.67,48.54,48.56,69222.0,35.6138,35.6945,35.5992,35.6138,69222.0
2017-09-29 13:00:00,48.56,48.57,48.43,48.45,81295.5,35.6138,35.6212,35.5185,35.5331,81295.5
2017-09-29 14:00:00,48.47,48.47,48.33,48.34,163459.5,35.5478,35.5478,35.4451,35.4525,163459.5
2017-09-29 15:00:00,48.34,48.39,48.21,48.23,456505.5,35.4525,35.4891,35.3571,35.3718,456505.5
2017-10-02 09:30:00,48.16,48.5,48.16,48.27,101514.0,35.3205,35.5698,35.3205,35.4011,101514.0
2017-10-02 10:00:00,48.28,48.48,48.24,48.27,112371.0,35.4085,35.5551,35.3791,35.4011,112371.0
2017-10-02 11:00:00,48.29,48.46,48.27,48.37,59518.5,35.4158,35.5405,35.4011,35.4745,59518.5
2017-10-02 12:00:00,48.35,48.49,48.35,48.46,49717.5,35.4598,35.5625,35.4598,35.5405,49717.5
2017-10-02 13:00:00,48.49,48.54,48.44,48.49,75213.0,35.5625,35.5992,35.5258,35.5625,75213.0
2017-10-02 14:00:00,48.49,48.59,48.47,48.51,142537.5,35.5625,35.6358,35.5478,35.5771,142537.5
2017-10-02 15:00:00,48.51,48.65,48.47,48.61,360463.5,35.5771,35.6798,35.5478,35.6505,360463.5
2017-10-03 09:30:00,48.81,49.46,48.62,48.98,575661.0,35.7972,36.2739,35.6578,35.9218,575661.0
2017-10-03 10:00:00,49.01,49.31,48.78,49.18,359761.5,35.9438,36.1639,35.7752,36.0685,359761.5
2017-10-03 11:00:00,49.18,49.18,48.97,49.03,146592.0,36.0685,36.0685,35.9145,35.9585,146592.0
2017-10-03 12:00:00,49.02,49.07,48.91,48.95,111999.0,35.9512,35.9879,35.8705,35.8998,111999.0
2017-10-03 13:00:00,48.96,48.99,48.89,48.95,195142.5,35.9072,35.9292,35.8558,35.8998,195142.5
2017-10-03 14:00:00,48.96,49.05,48.91,48.98,223915.5,35.9072,35.9732,35.8705,35.9218,223915.5
2017-10-03 15:00:00,48.97,49.17,48.93,49.17,453049.5,35.9145,36.0612,35.8852,36.0612,453049.5
2017-10-04 09:30:00,49.5,49.77,49.02,49.23,401587.5,36.3032,36.5012,35.9512,36.1052,401587.5
2017-10-04 10:00:00,49.22,49.35,49.03,49.17,392497.5,36.0979,36.1932,35.9585,36.0612,392497.5
2017-10-04 11:00:00,49.17,49.61,49.17,49.49,279324.0,36.0612,36.3839,36.0612,36.2959,279324.0
2017-10-04 12:00:00,49.49,49.49,49.2,49.27,216697.5,36.2959,36.2959,36.0832,36.1345,216697.5
2017-10-04 13:00:00,49.28,49.51,49.25,49.49,159246.0,36.1419,36.3105,36.1199,36.2959,159246.0
2017-10-04 14:00:00,49.48,49.63,49.47,49.63,290202.0,36.2885,36.3986,36.2812,36.3986,290202.0
2017-10-04 15:00:00,49.62,49.64,49.51,49.57,591978.0,36.3912,36.4059,36.3105,36.3546,591978.0
2017-10-05 09:30:00,49.8,49.8,49.41,49.6,102318.0,36.5232,36.5232,36.2372,36.3766,102318.0
2017-10-05 10:00:00,49.61,49.63,49.12,49.34,529452.0,36.3839,36.3986,36.0245,36.1859,529452.0
2017-10-05 11:00:00,49.35,49.51,49.25,49.46,229533.0,36.1932,36.3105,36.1199,36.2739,229533.0
2017-10-05 12:00:00,49.46,49.73,49.41,49.69,166770.0,36.2739,36.4719,36.2372,36.4426,166770.0
2017-10-05 13:00:00,49.71,49.79,49.67,49.68,137853.0,36.4572,36.5159,36.4279,36.4352,137853.0
2017-10-05 14:00:00,49.69,49.81,49.67,49.81,223546.5,36.4426,36.5306,36.4279,36.5306,223546.5
2017-10-05 15:00:00,49.81,49.86,49.77,49.83,463554.0,36.5306,36.5672,36.5012,36.5452,463554.0
2017-10-06 09:30:00,49.41,49.47,48.85,48.97,817867.5,36.2372,36.2812,35.8265,35.9145,817867.5
2017-10-06 10:00:00,48.97,49.41,48.95,49.14,792766.5,35.9145,36.2372,35.8998,36.0392,792766.5
2017-10-06 11:00:00,49.15,49.23,48.61,48.62,771781.5,36.0465,36.1052,35.6505,35.6578,771781.5
2017-10-06 12:00:00,48.64,48.91,48.61,48.84,684097.5,35.6725,35.8705,35.6505,35.8192,684097.5
2017-10-06 13:00:00,48.84,49.03,48.69,48.89,581568.0,35.8192,35.9585,35.7092,35.8558,581568.0
2017-10-06 14:00:00,48.88,49.0,48.7,48.89,613765.5,35.8485,35.9365,35.7165,35.8558,613765.5
2017-10-06 15:00:00,48.9,48.95,48.81,48.85,869341.5,35.8632,35.8998,35.7972,35.8265,869341.5
2017-10-09 09:30:00,48.96,49.15,48.57,48.67,349251.0,35.9072,36.0465,35.6212,35.6945,349251.0
2017-10-09 10:00:00,48.67,49.15,48.65,49.06,424314.0,35.6945,36.0465,35.6798,35.9805,424314.0
2017-10-09 11:00:00,49.07,49.15,48.86,49.0,237763.5,35.9879,36.0465,35.8338,35.9365,237763.5
2017-10-09 12:00:00,49.01,49.01,48.84,48.91,210102.0,35.9438,35.9438,35.8192,35.8705,210102.0
2017-10-09 13:00:00,48.91,49.0,48.8,48.93,277717.5,35.8705,35.9365,35.7898,35.8852,277717.5
2017-10-09 14:00:00,48.93,49.01,48.75,48.75,377155.5,35.8852,35.9438,35.7532,35.7532,377155.5
2017-10-09 15:00:00,48.77,48.9,48.73,48.86,616908.0,35.7678,35.8632,35.7385,35.8338,616908.0
2017-10-10 09:30:00,49.04,49.06,48.81,48.85,96370.5,35.9658,35.9805,35.7972,35.8265,96370.5
2017-10-10 10:00:00,48.83,48.98,48.71,48.95,330910.5,35.8118,35.9218,35.7238,35.8998,330910.5
2017-10-10 11:00:00,48.94,48.97,48.83,48.89,501474.0,35.8925,35.9145,35.8118,35.8558,501474.0
2017-10-10 12:00:00,48.89,48.94,48.75,48.91,200625.0,35.8558,35.8925,35.7532,35.8705,200625.0
2017-10-10 13:00:00,48.92,48.99,48.86,48.93,181591.5,35.8778,35.9292,35.8338,35.8852,181591.5
2017-10-10 14:00:00,48.93,49.02,48.88,48.99,229297.5,35.8852,35.9512,35.8485,35.9292,229297.5
2017-10-10 15:00:00,48.99,49.01,48.87,48.95,542308.5,35.9292,35.9438,35.8412,35.8998,542308.5
2017-10-11 09:30:00,48.59,48.79,48.55,48.78,160362.0,35.6358,35.7825,35.6065,35.7752,160362.0
2017-10-11 10:00:00,48.79,48.88,48.7,48.73,272112.0,35.7825,35.8485,35.7165,35.7385,272112.0
2017-10-11 11:00:00,48.74,48.79,48.59,48.59,133528.5,35.7458,35.7825,35.6358,35.6358,133528.5
2017-10-11 12:00:00,48.59,48.68,48.57,48.65,206736.0,35.6358,35.7018,35.6212,35.6798,206736.0
2017-10-11 13:00:00,48.66,48.7,48.5,48.53,285379.5,35.6872,35.7165,35.5698,35.5918,285379.5
2017-10-11 14:00:00,48.54,48.61,48.43,48.44,238701.0,35.5992,35.6505,35.5185,35.5258,238701.0
2017-10-11 15:00:00,48.44,48.64,48.41,48.57,463653.0,35.5258,35.6725,35.5038,35.6212,463653.0
2017-10-12 09:30:00,48.37,48.76,48.23,48.61,278617.5,35.4745,35.7605,35.3718,35.6505,278617.5
2017-10-12 10:00:00,48.63,48.66,48.53,48.58,499126.5,35.6652,35.6872,35.5918,35.6285,499126.5
2017-10-12 11:00:00,48.59,48.83,48.59,48.69,694129.5,35.6358,35.8118,35.6358,35.7092,694129.5
2017-10-12 12:00:00,48.68,48.7,48.47,48.53,444577.5,35.7018,35.7165,35.5478,35.5918,444577.5
2017-10-12 13:00:00,48.55,48.64,48.47,48.53,325090.5,35.6065,35.6725,35.5478,35.5918,325090.5
2017-10-12 14:00:00,48.53,48.65,48.49,48.64,342352.5,35.5918,35.6798,35.5625,35.6725,342352.5
2017-10-12 15:00:00,48.63,48.64,48.55,48.62,839106.0,35.6652,35.6725,35.6065,35.6578,839106.0
2017-10-13 09:30:00,48.68,48.71,48.49,48.63,260353.5,35.7018,35.7238,35.5625,35.6652,260353.5
2017-10-13 10:00:00,48.64,48.78,48.47,48.48,924946.5,35.6725,35.7752,35.5478,35.5551,924946.5
2017-10-13 11:00:00,48.47,48.61,48.39,48.42,394281.0,35.5478,35.6505,35.4891,35.5111,394281.0
2017-10-13 12:00:00,48.42,48.47,48.38,48.45,185332.5,35.5111,35.5478,35.4818,35.5331,185332.5
2017-10-13 13:00:00,48.45,48.55,48.43,48.5,197683.5,35.5331,35.6065,35.5185,35.5698,197683.5
2017-10-13 14:00:00,48.5,48.53,48.42,48.45,289963.5,35.5698,35.5918,35.5111,35.5331,289963.5
2017-10-13 15:00:00,48.45,48.51,48.42,48.45,1020660.0,35.5331,35.5771,35.5111,35.5331,1020660.0
2017-10-16 09:30:00,48.6,48.61,48.32,48.48,380301.0,35.6432,35.6505,35.4378,35.5551,380301.0
2017-10-16 10:00:00,48.48,48.55,48.27,48.33,315420.0,35.5551,35.6065,35.4011,35.4451,315420.0
2017-10-16 11:00:00,48.33,48.47,48.33,48.43,324414.0,35.4451,35.5478,35.4451,35.5185,324414.0
2017-10-16 12:00:00,48.44,48.47,48.29,48.42,304494.0,35.5258,35.5478,35.4158,35.5111,304494.0
2017-10-16 13:00:00,48.42,48.5,48.41,48.43,341997.0,35.5111,35.5698,35.5038,35.5185,341997.0
2017-10-16 14:00:00,48.43,48.5,48.41,48.5,254544.0,35.5185,35.5698,35.5038,35.5698,254544.0
2017-10-16 15:00:00,48.5,48.55,48.45,48.47,1049142.0,35.5698,35.6065,35.5331,35.5478,1049142.0
2017-10-17 09:30:00,48.47,48.67,48.32,48.44,156316.5,35.5478,35.6945,35.4378,35.5258,156316.5
2017-10-17 10:00:00,48.46,48.5,48.43,48.47,358435.5,35.5405,35.5698,35.5185,35.5478,358435.5
2017-10-17 11:00:00,48.47,48.6,48.41,48.46,390036.0,35.5478,35.6432,35.5038,35.5405,390036.0
2017-10-17 12:00:00,48.46,48.53,48.43,48.47,259672.5,35.5405,35.5918,35.5185,35.5478,259672.5
2017-10-17 13:00:00,48.47,48.48,48.4,48.41,227844.0,35.5478,35.5551,35.4965,35.5038,227844.0
2017-10-17 14:00:00,48.41,48.61,48.35,48.46,324207.0,35.5038,35.6505,35.4598,35.5405,324207.0
2017-10-17 15:00:00,48.46,48.54,48.4,48.47,663957.0,35.5405,35.5992,35.4965,35.5478,663957.0
2017-10-18 09:30:00,48.45,48.57,48.39,48.46,226476.0,35.5331,35.6212,35.4891,35.5405,226476.0
2017-10-18 10:00:00,48.45,48.48,48.33,48.45,248512.5,35.5331,35.5551,35.4451,35.5331,248512.5
2017-10-18 11:00:00,48.45,48.45,48.33,48.35,220141.5,35.5331,35.5331,35.4451,35.4598,220141.5
2017-10-18 12:00:00,48.37,48.46,48.36,48.4,219571.5,35.4745,35.5405,35.4671,35.4965,219571.5
2017-10-18 13:00:00,48.4,48.51,48.4,48.46,364057.5,35.4965,35.5771,35.4965,35.5405,364057.5
2017-10-18 14:00:00,48.47,48.5,48.45,48.5,358257.0,35.5478,35.5698,35.5331,35.5698,358257.0
2017-10-18 15:00:00,48.49,48.55,48.39,48.41,1054515.0,35.5625,35.6065,35.4891,35.5038,1054515.0
2017-10-19 09:30:00,48.33,48.39,48.17,48.28,150382.5,35.4451,35.4891,35.3278,35.4085,150382.5
2017-10-19 10:00:00,48.29,48.5,48.19,48.45,434157.0,35.4158,35.5698,35.3425,35.5331,434157.0
2017-10-19 11:00:00,48.47,48.5,48.35,48.4,386367.0,35.5478,35.5698,35.4598,35.4965,386367.0
2017-10-19 12:00:00,48.39,48.47,48.35,48.45,153414.0,35.4891,35.5478,35.4598,35.5331,153414.0
2017-10-19 13:00:00,48.45,48.79,48.45,48.78,725053.5,35.5331,35.7825,35.5331,35.7752,725053.5
2017-10-19 14:00:00,48.78,48.91,48.78,48.87,241624.5,35.7752,35.8705,35.7752,35.8412,241624.5
2017-10-19 15:00:00,48.88,49.2,48.88,49.17,893950.5,35.8485,36.0832,35.8485,36.0612,893950.5
2017-10-20 09:30:00,49.45,49.73,49.27,49.73,364095.0,36.2665,36.4719,36.1345,36.4719,364095.0
2017-10-20 10:00:00,49.73,49.83,49.59,49.68,387141.0,36.4719,36.5452,36.3692,36.4352,387141.0
2017-10-20 11:00:00,49.67,49.71,49.55,49.66,251257.5,36.4279,36.4572,36.3399,36.4206,251257.5
2017-10-20 12:00:00,49.66,49.86,49.66,49.82,210067.5,36.4206,36.5672,36.4206,36.5379,210067.5
2017-10-20 13:00:00,49.83,50.09,49.82,49.89,480685.5,36.5452,36.7359,36.5379,36.5892,480685.5
2017-10-20 14:00:00,49.89,49.98,49.81,49.9,282292.5,36.5892,36.6552,36.5306,36.5966,282292.5
2017-10-20 15:00:00,49.9,49.97,49.87,49.95,609397.5,36.5966,36.6479,36.5746,36.6332,609397.5
2017-10-23 09:30:00,50.0,50.15,49.83,49.99,125904.0,36.6699,36.7799,36.5452,36.6626,125904.0
2017-10-23 10:00:00,49.97,50.14,49.87,50.11,278257.5,36.6479,36.7726,36.5746,36.7506,278257.5
2017-10-23 11:00:00,50.11,50.45,50.06,50.32,514080.0,36.7506,36.9999,36.7139,36.9046,514080.0
2017-10-23 12:00:00,50.33,50.33,50.11,50.13,381073.5,36.9119,36.9119,36.7506,36.7653,381073.5
2017-10-23 13:00:00,50.13,50.27,50.05,50.25,353140.5,36.7653,36.8679,36.7066,36.8533,353140.5
2017-10-23 14:00:00,50.24,50.35,50.11,50.19,464538.0,36.8459,36.9266,36.7506,36.8093,464538.0
2017-10-23 15:00:00,50.18,50.19,49.69,49.77,1112877.0,36.8019,36.8093,36.4426,36.5012,1112877.0
2017-10-24 09:30:00,49.2,49.47,48.07,48.56,1189095.0,36.0832,36.2812,35.2545,35.6138,1189095.0
2017-10-24 10:00:00,48.57,48.91,48.21,48.87,1000315.5,35.6212,35.8705,35.3571,35.8412,1000315.5
2017-10-24 11:00:00,48.89,48.93,48.31,48.64,615918.0,35.8558,35.8852,35.4305,35.6725,615918.0
2017-10-24 12:00:00,48.64,48.72,46.73,46.85,1823185.5,35.6725,35.7312,34.2717,34.3597,1823185.5
2017-10-24 13:00:00,46.85,47.13,46.47,46.65,1457590.5,34.3597,34.5651,34.081,34.213,1457590.5
2017-10-24 14:00:00,46.65,46.74,45.91,46.09,1390930.5,34.213,34.279,33.6703,33.8023,1390930.5
2017-10-24 15:00:00,46.09,46.95,46.08,46.92,2446588.5,33.8023,34.433,33.795,34.411,2446588.5
2017-10-25 09:30:00,46.6,47.05,46.51,46.85,411990.0,34.1764,34.5064,34.1104,34.3597,411990.0
2017-10-25 10:00:00,46.86,47.13,46.77,46.9,461908.5,34.367,34.5651,34.301,34.3964,461908.5
2017-10-25 11:00:00,46.9,46.92,46.47,46.53,550737.0,34.3964,34.411,34.081,34.125,550737.0
2017-10-25 12:00:00,46.52,46.78,46.29,46.72,503883.0,34.1177,34.3084,33.949,34.2644,503883.0
2017-10-25 13:00:00,46.71,47.05,46.61,47.03,435189.0,34.257,34.5064,34.1837,34.4917,435189.0
2017-10-25 14:00:00,47.03,47.26,46.86,47.01,589488.0,34.4917,34.6604,34.367,34.4771,589488.0
2017-10-25 15:00:00,47.01,47.08,46.79,46.83,1384735.5,34.4771,34.5284,34.3157,34.345,1384735.5
2017-10-26 09:30:00,47.19,47.45,47.0,47.13,269643.0,34.6091,34.7997,34.4697,34.5651,269643.0
2017-10-26 10:00:00,47.13,47.37,46.99,47.3,402100.5,34.5651,34.7411,34.4624,34.6897,402100.5
2017-10-26 11:00:00,47.3,47.79,47.3,47.79,556504.5,34.6897,35.0491,34.6897,35.0491,556504.5
2017-10-26 12:00:00,47.78,47.87,47.65,47.7,317286.0,35.0418,35.1078,34.9464,34.9831,317286.0
2017-10-26 13:00:00,47.71,47.91,47.67,47.8,297838.5,34.9904,35.1371,34.9611,35.0564,297838.5
2017-10-26 14:00:00,47.8,48.11,47.77,48.03,377506.5,35.0564,35.2838,35.0344,35.2251,377506.5
2017-10-26 15:00:00,48.03,48.25,47.99,48.05,1213986.0,35.2251,35.3865,35.1958,35.2398,1213986.0
2017-10-27 09:30:00,47.43,47.85,47.34,47.67,214293.0,34.7851,35.0931,34.7191,34.9611,214293.0
2017-10-27 10:00:00,47.65,47.96,47.48,47.85,424231.5,34.9464,35.1738,34.8217,35.0931,424231.5
2017-10-27 11:00:00,47.85,47.95,47.67,47.71,374458.5,35.0931,35.1664,34.9611,34.9904,374458.5
2017-10-27 12:00:00,47.71,47.81,47.64,47.76,142554.0,34.9904,35.0638,34.9391,35.0271,142554.0
2017-10-27 13:00:00,47.77,47.78,47.39,47.42,245715.0,35.0344,35.0418,34.7557,34.7777,245715.0
2017-10-27 14:00:00,47.42,47.79,47.37,47.73,472549.5,34.7777,35.0491,34.7411,35.0051,472549.5
2017-10-27 15:00:00,47.73,47.98,47.73,47.91,836446.5,35.0051,35.1884,35.0051,35.1371,836446.5
2017-10-30 09:30:00,47.56,47.59,47.25,47.3,243579.0,34.8804,34.9024,34.6531,34.6897,243579.0
2017-10-30 10:00:00,47.29,47.36,47.04,47.11,267571.5,34.6824,34.7337,34.4991,34.5504,267571.5
2017-10-30 11:00:00,47.1,47.38,46.93,47.03,229417.5,34.5431,34.7484,34.4184,34.4917,229417.5
2017-10-30 12:00:00,47.04,47.04,46.86,46.92,230766.0,34.4991,34.4991,34.367,34.411,230766.0
2017-10-30 13:00:00,46.91,47.07,46.83,46.83,485248.5,34.4037,34.5211,34.345,34.345,485248.5
2017-10-30 14:00:00,46.83,46.87,46.78,46.82,250659.0,34.345,34.3744,34.3084,34.3377,250659.0
2017-10-30 15:00:00,46.82,47.04,46.74,46.97,798643.5,34.3377,34.4991,34.279,34.4477,798643.5
2017-10-31 09:30:00,47.1,47.49,47.05,47.21,239373.0,34.5431,34.8291,34.5064,34.6237,239373.0
2017-10-31 10:00:00,47.22,47.72,47.2,47.63,347026.5,34.6311,34.9978,34.6164,34.9318,347026.5
2017-10-31 11:00:00,47.63,48.02,47.43,48.01,454585.5,34.9318,35.2178,34.7851,35.2104,454585.5
2017-10-31 12:00:00,47.99,48.04,47.79,47.79,241770.0,35.1958,35.2325,35.0491,35.0491,241770.0
2017-10-31 13:00:00,47.78,48.13,47.78,48.0,540222.0,35.0418,35.2985,35.0418,35.2031,540222.0
2017-10-31 14:00:00,48.0,48.13,47.77,48.09,651444.0,35.2031,35.2985,35.0344,35.2691,651444.0
2017-10-31 15:00:00,48.09,48.09,47.75,47.82,873111.0,35.2691,35.2691,35.0198,35.0711,873111.0
2017-11-01 09:30:00,48.25,48.32,47.98,48.05,183358.5,35.3865,35.4378,35.1884,35.2398,183358.5
2017-11-01 10:00:00,48.05,48.05,47.36,47.5,546043.5,35.2398,35.2398,34.7337,34.8364,546043.5
2017-11-01 11:00:00,47.51,47.51,47.26,47.41,198997.5,34.8438,34.8438,34.6604,34.7704,198997.5
2017-11-01 12:00:00,47.41,47.52,47.33,47.35,246763.5,34.7704,34.8511,34.7117,34.7264,246763.5
2017-11-01 13:00:00,47.37,47.37,47.05,47.15,245368.5,34.7411,34.7411,34.5064,34.5797,245368.5
2017-11-01 14:00:00,47.15,47.53,47.05,47.29,452265.0,34.5797,34.8584,34.5064,34.6824,452265.0
2017-11-01 15:00:00,47.26,47.38,47.21,47.31,686893.5,34.6604,34.7484,34.6237,34.6971,686893.5
2017-11-02 09:30:00,47.25,47.39,47.08,47.2,73269.0,34.6531,34.7557,34.5284,34.6164,73269.0
2017-11-02 10:00:00,47.22,47.43,46.95,47.4,272658.0,34.6311,34.7851,34.433,34.7631,272658.0
2017-11-02 11:00:00,47.39,47.55,47.28,47.47,176149.5,34.7557,34.8731,34.6751,34.8144,176149.5
2017-11-02 12:00:00,47.45,47.7,47.45,47.62,154042.5,34.7997,34.9831,34.7997,34.9244,154042.5
2017-11-02 13:00:00,47.62,47.63,47.49,47.57,121920.0,34.9244,34.9318,34.8291,34.8878,121920.0
2017-11-02 14:00:00,47.57,48.16,47.52,48.02,786361.5,34.8878,35.3205,34.8511,35.2178,786361.5
2017-11-02 15:00:00,48.0,48.11,47.85,47.97,1098673.5,35.2031,35.2838,35.0931,35.1811,1098673.5
2017-11-03 09:30:00,47.89,48.08,47.63,47.72,328812.0,35.1224,35.2618,34.9318,34.9978,328812.0
2017-11-03 10:00:00,47.73,47.83,47.3,47.32,399447.0,35.0051,35.0784,34.6897,34.7044,399447.0
2017-11-03 11:00:00,47.32,47.4,47.18,47.25,459174.0,34.7044,34.7631,34.6017,34.6531,459174.0
2017-11-03 12:00:00,47.26,47.69,47.25,47.47,350778.0,34.6604,34.9758,34.6531,34.8144,350778.0
2017-11-03 13:00:00,47.49,47.73,47.48,47.6,242965.5,34.8291,35.0051,34.8217,34.9098,242965.5
2017-11-03 14:00:00,47.61,47.75,47.56,47.68,318207.0,34.9171,35.0198,34.8804,34.9684,318207.0
2017-11-03 15:00:00,47.69,47.69,47.46,47.54,647590.5,34.9758,34.9758,34.8071,34.8658,647590.5
2017-11-06 09:30:00,47.63,47.63,47.13,47.33,194758.5,34.9318,34.9318,34.5651,34.7117,194758.5
2017-11-06 10:00:00,47.35,47.46,47.07,47.15,263940.0,34.7264,34.8071,34.5211,34.5797,263940.0
2017-11-06 11:00:00,47.15,47.29,47.03,47.15,176392.5,34.5797,34.6824,34.4917,34.5797,176392.5
2017-11-06 12:00:00,47.14,47.21,47.07,47.2,300298.5,34.5724,34.6237,34.5211,34.6164,300298.5
2017-11-06 13:00:00,47.19,47.27,47.14,47.17,156879.0,34.6091,34.6677,34.5724,34.5944,156879.0
2017-11-06 14:00:00,47.17,47.24,47.15,47.16,189648.0,34.5944,34.6457,34.5797,34.5871,189648.0
2017-11-06 15:00:00,47.17,47.2,47.05,47.07,473467.5,34.5944,34.6164,34.5064,34.5211,473467.5
2017-11-07 09:30:00,47.04,47.07,46.79,47.07,155565.0,34.4991,34.5211,34.3157,34.5211,155565.0
2017-11-07 10:00:00,47.07,47.13,46.69,46.73,386563.5,34.5211,34.5651,34.2424,34.2717,386563.5
2017-11-07 11:00:00,46.73,47.25,46.73,47.05,442974.0,34.2717,34.6531,34.2717,34.5064,442974.0
2017-11-07 12:00:00,47.05,47.13,46.99,47.0,105372.0,34.5064,34.5651,34.4624,34.4697,105372.0
2017-11-07 13:00:00,47.02,47.12,46.93,46.95,198814.5,34.4844,34.5577,34.4184,34.433,198814.5
2017-11-07 14:00:00,46.95,46.99,46.87,46.89,161125.5,34.433,34.4624,34.3744,34.389,161125.5
2017-11-07 15:00:00,46.89,47.0,46.83,46.99,529176.0,34.389,34.4697,34.345,34.4624,529176.0
2017-11-08 09:30:00,46.93,46.93,46.67,46.73,90675.0,34.4184,34.4184,34.2277,34.2717,90675.0
2017-11-08 10:00:00,46.75,46.9,46.72,46.87,158283.0,34.2864,34.3964,34.2644,34.3744,158283.0
2017-11-08 11:00:00,46.87,46.9,46.73,46.84,236838.0,34.3744,34.3964,34.2717,34.3524,236838.0
2017-11-08 12:00:00,46.83,47.07,46.83,46.93,135039.0,34.345,34.5211,34.345,34.4184,135039.0
2017-11-08 13:00:00,46.93,46.97,46.88,46.89,69327.0,34.4184,34.4477,34.3817,34.389,69327.0
2017-11-08 14:00:00,46.89,47.02,46.88,47.01,96217.5,34.389,34.4844,34.3817,34.4771,96217.5
2017-11-08 15:00:00,47.01,47.05,46.93,47.01,298909.5,34.4771,34.5064,34.4184,34.4771,298909.5
2017-11-09 09:30:00,46.69,46.92,46.52,46.87,376345.5,34.2424,34.411,34.1177,34.3744,376345.5
2017-11-09 10:00:00,46.86,46.89,46.51,46.67,401568.0,34.367,34.389,34.1104,34.2277,401568.0
2017-11-09 11:00:00,46.67,46.69,46.19,46.29,496762.5,34.2277,34.2424,33.8757,33.949,496762.5
2017-11-09 12:00:00,46.28,46.31,46.05,46.27,325147.5,33.9417,33.9637,33.773,33.9343,325147.5
2017-11-09 13:00:00,46.27,46.51,46.27,46.33,301194.0,33.9343,34.1104,33.9343,33.9783,301194.0
2017-11-09 14:00:00,46.34,46.4,46.19,46.24,181611.0,33.9857,34.0297,33.8757,33.9123,181611.0
2017-11-09 15:00:00,46.23,46.3,46.14,46.28,564343.5,33.905,33.9563,33.839,33.9417,564343.5
2017-11-10 09:30:00,46.04,46.33,45.83,46.33,111201.0,33.7657,33.9783,33.6116,33.9783,111201.0
2017-11-10 10:00:00,46.33,46.53,46.27,46.39,155782.5,33.9783,34.125,33.9343,34.0223,155782.5
2017-11-10 11:00:00,46.39,46.42,46.25,46.31,90090.0,34.0223,34.0443,33.9197,33.9637,90090.0
2017-11-10 12:00:00,46.31,46.38,46.21,46.25,87825.0,33.9637,34.015,33.8903,33.9197,87825.0
2017-11-10 13:00:00,46.25,46.36,46.24,46.35,92950.5,33.9197,34.0003,33.9123,33.993,92950.5
2017-11-10 14:00:00,46.35,46.53,46.35,46.39,165342.0,33.993,34.125,33.993,34.0223,165342.0
2017-11-10 15:00:00,46.39,46.43,46.31,46.39,347113.5,34.0223,34.0517,33.9637,34.0223,347113.5
2017-11-13 09:30:00,46.07,46.14,45.96,45.97,105190.5,33.9095,33.961,33.8285,33.8359,105190.5
2017-11-13 10:00:00,45.97,46.09,45.94,45.99,138882.0,33.8359,33.9242,33.8138,33.8506,138882.0
2017-11-13 11:00:00,46.0,46.05,45.94,46.03,67870.5,33.858,33.8948,33.8138,33.8801,67870.5
2017-11-13 12:00:00,46.03,46.13,46.0,46.09,73279.5,33.8801,33.9537,33.858,33.9242,73279.5
2017-11-13 13:00:00,46.09,46.15,46.02,46.12,80637.0,33.9242,33.9684,33.8727,33.9463,80637.0
2017-11-13 14:00:00,46.12,46.18,46.07,46.16,116370.0,33.9463,33.9905,33.9095,33.9758,116370.0
2017-11-13 15:00:00,46.15,46.26,46.09,46.21,383839.5,33.9684,34.0494,33.9242,34.0126,383839.5
2017-11-14 09:30:00,45.97,46.16,45.63,45.99,300109.5,33.8359,33.9758,33.5857,33.8506,300109.5
2017-11-14 10:00:00,46.0,46.12,45.78,45.97,212380.5,33.858,33.9463,33.6961,33.8359,212380.5
2017-11-14 11:00:00,45.97,45.97,45.72,45.77,182539.5,33.8359,33.8359,33.6519,33.6887,182539.5
2017-11-14 12:00:00,45.78,45.87,45.63,45.68,125082.0,33.6961,33.7623,33.5857,33.6225,125082.0
2017-11-14 13:00:00,45.67,45.95,45.63,45.93,218278.5,33.6151,33.8212,33.5857,33.8065,218278.5
2017-11-14 14:00:00,45.92,45.93,45.85,45.87,117532.5,33.7991,33.8065,33.7476,33.7623,117532.5
2017-11-14 15:00:00,45.87,45.93,45.74,45.77,499240.5,33.7623,33.8065,33.6666,33.6887,499240.5
2017-11-15 09:30:00,45.73,46.05,45.11,45.26,244456.5,33.6593,33.8948,33.2029,33.3133,244456.5
2017-11-15 10:00:00,45.25,45.55,45.12,45.55,203800.5,33.306,33.5268,33.2103,33.5268,203800.5
2017-11-15 11:00:00,45.56,45.59,45.48,45.54,131797.5,33.5341,33.5562,33.4752,33.5194,131797.5
2017-11-15 12:00:00,45.54,45.54,45.46,45.48,105592.5,33.5194,33.5194,33.4605,33.4752,105592.5
2017-11-15 13:00:00,45.48,45.49,45.4,45.41,143718.0,33.4752,33.4826,33.4164,33.4237,143718.0
2017-11-15 14:00:00,45.41,45.49,45.35,45.43,132279.0,33.4237,33.4826,33.3796,33.4384,132279.0
2017-11-15 15:00:00,45.43,45.5,45.39,45.47,396408.0,33.4384,33.49,33.409,33.4679,396408.0
2017-11-16 09:30:00,45.57,46.17,45.47,46.17,207103.5,33.5415,33.9831,33.4679,33.9831,207103.5
2017-11-16 10:00:00,46.17,46.36,46.02,46.19,292483.5,33.9831,34.123,33.8727,33.9978,292483.5
2017-11-16 11:00:00,46.21,46.26,46.15,46.22,152413.5,34.0126,34.0494,33.9684,34.0199,152413.5
2017-11-16 12:00:00,46.21,46.31,46.15,46.29,119332.5,34.0126,34.0862,33.9684,34.0714,119332.5
2017-11-16 13:00:00,46.28,46.33,46.24,46.24,107221.5,34.0641,34.1009,34.0346,34.0346,107221.5
2017-11-16 14:00:00,46.23,46.38,46.23,46.33,155200.5,34.0273,34.1377,34.0273,34.1009,155200.5
2017-11-16 15:00:00,46.33,46.58,46.32,46.46,691039.5,34.1009,34.2849,34.0935,34.1966,691039.5
2017-11-17 09:30:00,45.99,46.0,44.87,45.23,1444705.5,33.8506,33.858,33.0263,33.2912,1444705.5
2017-11-17 10:00:00,45.23,45.27,44.67,44.91,1167571.5,33.2912,33.3207,32.8791,33.0557,1167571.5
2017-11-17 11:00:00,44.9,45.01,44.35,44.39,1016400.0,33.0483,33.1293,32.6435,32.673,1016400.0
2017-11-17 12:00:00,44.39,44.57,44.22,44.55,530812.5,32.673,32.8054,32.5478,32.7907,530812.5
2017-11-17 13:00:00,44.54,44.67,44.39,44.41,341202.0,32.7834,32.8791,32.673,32.6877,341202.0
2017-11-17 14:00:00,44.41,44.65,44.37,44.41,481561.5,32.6877,32.8643,32.6582,32.6877,481561.5
2017-11-17 15:00:00,44.41,44.55,44.37,44.45,1266015.0,32.6877,32.7907,32.6582,32.7171,1266015.0
2017-11-20 09:30:00,44.52,44.92,44.46,44.85,355263.0,32.7686,33.0631,32.7245,33.0115,355263.0
2017-11-20 10:00:00,44.87,45.18,44.76,45.16,346542.0,33.0263,33.2544,32.9453,33.2397,346542.0
2017-11-20 11:00:00,45.17,45.33,45.03,45.08,216750.0,33.2471,33.3648,33.144,33.1808,216750.0
2017-11-20 12:00:00,45.09,45.18,44.99,45.18,138354.0,33.1882,33.2544,33.1146,33.2544,138354.0
2017-11-20 13:00:00,45.18,45.22,45.14,45.19,97698.0,33.2544,33.2839,33.225,33.2618,97698.0
2017-11-20 14:00:00,45.2,45.22,45.11,45.14,162124.5,33.2692,33.2839,33.2029,33.225,162124.5
2017-11-20 15:00:00,45.14,45.19,45.07,45.13,405769.5,33.225,33.2618,33.1735,33.2176,405769.5
2017-11-21 09:30:00,45.38,45.53,45.1,45.49,102997.5,33.4016,33.512,33.1955,33.4826,102997.5
2017-11-21 10:00:00,45.53,45.57,45.27,45.28,230842.5,33.512,33.5415,33.3207,33.328,230842.5
2017-11-21 11:00:00,45.27,45.43,45.23,45.4,134824.5,33.3207,33.4384,33.2912,33.4164,134824.5
2017-11-21 12:00:00,45.39,45.4,45.3,45.35,200623.5,33.409,33.4164,33.3428,33.3796,200623.5
2017-11-21 13:00:00,45.35,45.37,45.18,45.19,163378.5,33.3796,33.3943,33.2544,33.2618,163378.5
2017-11-21 14:00:00,45.19,45.23,45.14,45.23,119598.0,33.2618,33.2912,33.225,33.2912,119598.0
2017-11-21 15:00:00,45.24,45.25,45.07,45.13,448401.0,33.2986,33.306,33.1735,33.2176,448401.0
2017-11-22 09:30:00,45.21,45.47,45.13,45.37,82594.5,33.2765,33.4679,33.2176,33.3943,82594.5
2017-11-22 10:00:00,45.36,45.56,45.36,45.42,213021.0,33.3869,33.5341,33.3869,33.4311,213021.0
2017-11-22 11:00:00,45.41,45.43,45.27,45.31,83415.0,33.4237,33.4384,33.3207,33.3501,83415.0
2017-11-22 12:00:00,45.32,45.34,45.24,45.33,90441.0,33.3575,33.3722,33.2986,33.3648,90441.0
2017-11-22 13:00:00,45.33,45.34,45.27,45.32,81510.0,33.3648,33.3722,33.3207,33.3575,81510.0
2017-11-22 14:00:00,45.33,45.36,45.23,45.34,120153.0,33.3648,33.3869,33.2912,33.3722,120153.0
2017-11-22 15:00:00,45.34,45.37,45.24,45.24,271435.5,33.3722,33.3943,33.2986,33.2986,271435.5
2017-11-24 09:30:00,45.13,45.57,44.69,44.8,249165.0,33.2176,33.5415,32.8938,32.9747,249165.0
2017-11-24 10:00:00,44.78,44.78,44.54,44.61,166885.5,32.96,32.96,32.7834,32.8349,166885.5
2017-11-24 11:00:00,44.61,44.67,44.46,44.65,327777.0,32.8349,32.8791,32.7245,32.8643,327777.0
2017-11-24 12:00:00,44.65,44.71,44.57,44.63,258636.0,32.8643,32.9085,32.8054,32.8496,258636.0
2017-11-27 09:30:00,44.69,44.95,44.69,44.79,86241.0,32.8938,33.0851,32.8938,32.9674,86241.0
2017-11-27 10:00:00,44.79,44.89,44.63,44.71,468820.5,32.9674,33.041,32.8496,32.9085,468820.5
2017-11-27 11:00:00,44.71,44.8,44.63,44.68,344556.0,32.9085,32.9747,32.8496,32.8864,344556.0
2017-11-27 12:00:00,44.71,44.73,44.66,44.7,360556.5,32.9085,32.9232,32.8717,32.9011,360556.5
2017-11-27 13:00:00,44.7,44.76,44.61,44.74,369592.5,32.9011,32.9453,32.8349,32.9306,369592.5
2017-11-27 14:00:00,44.73,44.74,44.62,44.69,173311.5,32.9232,32.9306,32.8422,32.8938,173311.5
2017-11-27 15:00:00,44.68,44.68,44.56,44.59,796059.0,32.8864,32.8864,32.7981,32.8202,796059.0
2017-11-28 09:30:00,45.0,45.06,44.61,44.75,261754.5,33.1219,33.1661,32.8349,32.9379,261754.5
2017-11-28 10:00:00,44.79,45.19,44.65,45.05,757828.5,32.9674,33.2618,32.8643,33.1587,757828.5
2017-11-28 11:00:00,45.05,45.31,45.05,45.31,235819.5,33.1587,33.3501,33.1587,33.3501,235819.5
2017-11-28 12:00:00,45.3,45.4,45.25,45.37,191989.5,33.3428,33.4164,33.306,33.3943,191989.5
2017-11-28 13:00:00,45.39,45.44,45.21,45.24,322078.5,33.409,33.4458,33.2765,33.2986,322078.5
2017-11-28 14:00:00,45.24,45.51,45.19,45.49,223591.5,33.2986,33.4973,33.2618,33.4826,223591.5
2017-11-28 15:00:00,45.52,45.71,45.41,45.7,972552.0,33.5047,33.6445,33.4237,33.6372,972552.0
2017-11-29 09:30:00,44.95,45.9,44.83,45.73,378738.0,33.0851,33.7844,32.9968,33.6593,378738.0
2017-11-29 10:00:00,45.78,46.38,45.73,46.31,406722.0,33.6961,34.1377,33.6593,34.0862,406722.0
2017-11-29 11:00:00,46.32,46.42,45.76,45.81,699979.5,34.0935,34.1671,33.6813,33.7181,699979.5
2017-11-29 12:00:00,45.81,45.99,45.69,45.84,239491.5,33.7181,33.8506,33.6298,33.7402,239491.5
2017-11-29 13:00:00,45.85,45.85,45.74,45.8,176487.0,33.7476,33.7476,33.6666,33.7108,176487.0
2017-11-29 14:00:00,45.81,45.95,45.8,45.89,205684.5,33.7181,33.8212,33.7108,33.777,205684.5
2017-11-29 15:00:00,45.91,46.03,45.84,46.01,496431.0,33.7917,33.8801,33.7402,33.8653,496431.0
2017-11-30 09:30:00,46.03,46.65,45.89,46.33,234654.0,33.8801,34.3364,33.777,34.1009,234654.0
2017-11-30 10:00:00,46.3,46.56,46.19,46.41,198106.5,34.0788,34.2702,33.9978,34.1598,198106.5
2017-11-30 11:00:00,46.4,46.55,46.27,46.41,133720.5,34.1524,34.2628,34.0567,34.1598,133720.5
2017-11-30 12:00:00,46.42,46.95,46.42,46.74,358054.5,34.1671,34.5572,34.1671,34.4027,358054.5
2017-11-30 13:00:00,46.73,46.79,46.57,46.65,173314.5,34.3953,34.4395,34.2775,34.3364,173314.5
2017-11-30 14:00:00,46.65,46.75,46.55,46.63,160527.0,34.3364,34.41,34.2628,34.3217,160527.0
2017-11-30 15:00:00,46.62,47.0,46.55,46.88,1060296.0,34.3143,34.594,34.2628,34.5057,1060296.0
2017-12-01 09:30:00,46.53,46.85,46.25,46.3,284791.5,34.2481,34.4836,34.042,34.0788,284791.5
2017-12-01 10:00:00,46.29,46.47,46.19,46.45,307552.5,34.0714,34.2039,33.9978,34.1892,307552.5
2017-12-01 11:00:00,46.43,46.43,45.55,46.26,551506.5,34.1745,34.1745,33.5268,34.0494,551506.5
2017-12-01 12:00:00,46.21,46.51,46.07,46.39,242407.5,34.0126,34.2334,33.9095,34.145,242407.5
2017-12-01 13:00:00,46.37,46.68,46.19,46.41,310074.0,34.1303,34.3585,33.9978,34.1598,310074.0
2017-12-01 14:00:00,46.42,46.54,46.28,46.5,364573.5,34.1671,34.2555,34.0641,34.226,364573.5
2017-12-01 15:00:00,46.47,46.57,46.41,46.44,898873.5,34.2039,34.2775,34.1598,34.1818,898873.5
2017-12-04 09:30:00,46.65,47.41,46.63,47.37,420714.0,34.3364,34.8958,34.3217,34.8664,420714.0
2017-12-04 10:00:00,47.39,47.55,47.16,47.51,671937.0,34.8811,34.9989,34.7118,34.9694,671937.0
2017-12-04 11:00:00,47.5,47.69,47.29,47.67,350674.5,34.9621,35.1019,34.8075,35.0872,350674.5
2017-12-04 12:00:00,47.68,47.85,47.37,47.48,519534.0,35.0945,35.2197,34.8664,34.9473,519534.0
2017-12-04 13:00:00,47.47,47.5,47.29,47.3,440346.0,34.94,34.9621,34.8075,34.8148,440346.0
2017-12-04 14:00:00,47.31,47.43,47.13,47.23,349057.5,34.8222,34.9105,34.6897,34.7633,349057.5
2017-12-04 15:00:00,47.23,47.25,46.72,46.85,1141386.0,34.7633,34.778,34.3879,34.4836,1141386.0
2017-12-05 09:30:00,46.85,47.72,46.84,47.26,386137.5,34.4836,35.124,34.4763,34.7854,386137.5
2017-12-05 10:00:00,47.25,47.49,47.14,47.47,588864.0,34.778,34.9547,34.6971,34.94,588864.0
2017-12-05 11:00:00,47.47,47.55,47.37,47.39,302757.0,34.94,34.9989,34.8664,34.8811,302757.0
2017-12-05 12:00:00,47.43,47.46,47.06,47.1,220857.0,34.9105,34.9326,34.6382,34.6676,220857.0
2017-12-05 13:00:00,47.09,47.31,47.07,47.21,417375.0,34.6603,34.8222,34.6456,34.7486,417375.0
2017-12-05 14:00:00,47.21,47.21,46.85,46.86,281958.0,34.7486,34.7486,34.4836,34.491,281958.0
2017-12-05 15:00:00,46.86,47.01,46.61,46.78,825433.5,34.491,34.6014,34.307,34.4321,825433.5
2017-12-06 09:30:00,46.85,46.87,46.49,46.54,218476.5,34.4836,34.4983,34.2186,34.2555,218476.5
2017-12-06 10:00:00,46.54,46.85,46.45,46.77,301948.5,34.2555,34.4836,34.1892,34.4247,301948.5
2017-12-06 11:00:00,46.76,46.8,46.57,46.61,129564.0,34.4174,34.4468,34.2775,34.307,129564.0
2017-12-06 12:00:00,46.59,46.81,46.49,46.76,318574.5,34.2923,34.4542,34.2186,34.4174,318574.5
2017-12-06 13:00:00,46.76,46.92,46.69,46.79,207522.0,34.4174,34.5351,34.3659,34.4395,207522.0
2017-12-06 14:00:00,46.79,46.89,46.63,46.73,480882.0,34.4395,34.5131,34.3217,34.3953,480882.0
2017-12-06 15:00:00,46.72,46.76,46.61,46.75,604054.5,34.3879,34.4174,34.307,34.41,604054.5
2017-12-07 09:30:00,46.81,47.28,46.59,47.27,196368.0,34.4542,34.8001,34.2923,34.7928,196368.0
2017-12-07 10:00:00,47.27,47.65,47.16,47.54,350911.5,34.7928,35.0725,34.7118,34.9915,350911.5
2017-12-07 11:00:00,47.53,47.69,47.43,47.66,198091.5,34.9841,35.1019,34.9105,35.0798,198091.5
2017-12-07 12:00:00,47.67,47.78,47.57,47.7,161419.5,35.0872,35.1681,35.0136,35.1093,161419.5
2017-12-07 13:00:00,47.71,47.79,47.43,47.49,177793.5,35.1166,35.1755,34.9105,34.9547,177793.5
2017-12-07 14:00:00,47.49,47.51,47.27,47.36,202417.5,34.9547,34.9694,34.7928,34.859,202417.5
2017-12-07 15:00:00,47.37,47.51,47.29,47.48,722967.0,34.8664,34.9694,34.8075,34.9473,722967.0
2017-12-08 09:30:00,47.79,47.89,47.47,47.63,109078.5,35.1755,35.2491,34.94,35.0577,109078.5
2017-12-08 10:00:00,47.63,47.91,47.62,47.68,212188.5,35.0577,35.2638,35.0504,35.0945,212188.5
2017-12-08 11:00:00,47.69,47.85,47.68,47.79,131365.5,35.1019,35.2197,35.0945,35.1755,131365.5
2017-12-08 12:00:00,47.8,47.96,47.8,47.82,158727.0,35.1829,35.3006,35.1829,35.1976,158727.0
2017-12-08 13:00:00,47.83,47.92,47.77,47.91,138016.5,35.2049,35.2712,35.1608,35.2638,138016.5
2017-12-08 14:00:00,47.91,47.91,47.73,47.75,166150.5,35.2638,35.2638,35.1313,35.1461,166150.5
2017-12-08 15:00:00,47.75,48.01,47.75,47.97,622588.5,35.1461,35.3374,35.1461,35.308,622588.5
2017-12-11 09:30:00,47.12,47.86,47.12,47.83,309360.0,34.6824,35.227,34.6824,35.2049,309360.0
2017-12-11 10:00:00,47.82,47.93,47.58,47.59,227788.5,35.1976,35.2786,35.0209,35.0283,227788.5
2017-12-11 11:00:00,47.58,47.66,47.53,47.61,163711.5,35.0209,35.0798,34.9841,35.043,163711.5
2017-12-11 12:00:00,47.61,47.71,47.55,47.63,158440.5,35.043,35.1166,34.9989,35.0577,158440.5
2017-12-11 13:00:00,47.63,47.71,47.6,47.64,170910.0,35.0577,35.1166,35.0357,35.0651,170910.0
2017-12-11 14:00:00,47.63,47.77,47.55,47.71,332199.0,35.0577,35.1608,34.9989,35.1166,332199.0
2017-12-11 15:00:00,47.7,47.89,47.66,47.81,579795.0,35.1093,35.2491,35.0798,35.1902,579795.0
2017-12-12 09:30:00,47.87,48.03,47.51,47.61,198892.5,35.2344,35.3522,34.9694,35.043,198892.5
2017-12-12 10:00:00,47.6,47.67,47.51,47.57,167215.5,35.0357,35.0872,34.9694,35.0136,167215.5
2017-12-12 11:00:00,47.58,47.67,47.48,47.57,164568.0,35.0209,35.0872,34.9473,35.0136,164568.0
2017-12-12 12:00:00,47.55,47.83,47.55,47.78,151977.0,34.9989,35.2049,34.9989,35.1681,151977.0
2017-12-12 13:00:00,47.79,47.93,47.72,47.91,150139.5,35.1755,35.2786,35.124,35.2638,150139.5
2017-12-12 14:00:00,47.91,48.13,47.88,48.13,470296.5,35.2638,35.4258,35.2417,35.4258,470296.5
2017-12-12 15:00:00,48.13,48.21,47.86,47.95,969849.0,35.4258,35.4846,35.227,35.2933,969849.0
2017-12-13 09:30:00,47.2,47.33,47.01,47.03,138498.0,35.336,35.4333,35.1937,35.2087,138498.0
2017-12-13 10:00:00,47.04,47.1,46.9,46.92,187237.5,35.2162,35.2611,35.1114,35.1263,187237.5
2017-12-13 11:00:00,46.92,47.11,46.85,47.08,166483.5,35.1263,35.2686,35.0739,35.2461,166483.5
2017-12-13 12:00:00,47.06,47.08,46.87,46.87,243789.0,35.2311,35.2461,35.0889,35.0889,243789.0
2017-12-13 13:00:00,46.89,46.92,46.67,46.69,123837.0,35.1039,35.1263,34.9392,34.9541,123837.0
2017-12-13 14:00:00,46.71,46.85,46.62,46.79,422658.0,34.9691,35.0739,34.9017,35.029,422658.0
2017-12-13 15:00:00,46.79,46.88,46.71,46.73,424113.0,35.029,35.0964,34.9691,34.9841,424113.0
2017-12-14 09:30:00,46.93,47.01,46.8,46.91,74377.5,35.1338,35.1937,35.0365,35.1188,74377.5
2017-12-14 10:00:00,46.94,46.97,46.65,46.78,151330.5,35.1413,35.1638,34.9242,35.0215,151330.5
2017-12-14 11:00:00,46.77,46.88,46.71,46.71,143440.5,35.014,35.0964,34.9691,34.9691,143440.5
2017-12-14 12:00:00,46.69,46.71,46.45,46.51,186804.0,34.9541,34.9691,34.7745,34.8194,186804.0
2017-12-14 13:00:00,46.52,46.52,46.07,46.09,232998.0,34.8269,34.8269,34.49,34.505,232998.0
2017-12-14 14:00:00,46.09,46.21,46.0,46.06,216300.0,34.505,34.5948,34.4376,34.4825,216300.0
2017-12-14 15:00:00,46.05,46.21,45.97,46.15,778284.0,34.475,34.5948,34.4151,34.5499,778284.0
2017-12-15 09:30:00,46.46,46.63,46.16,46.47,800791.5,34.782,34.9092,34.5574,34.7894,800791.5
2017-12-15 10:00:00,46.49,46.67,46.33,46.38,123424.5,34.8044,34.9392,34.6846,34.7221,123424.5
2017-12-15 11:00:00,46.39,46.49,46.35,46.47,141999.0,34.7296,34.8044,34.6996,34.7894,141999.0
2017-12-15 12:00:00,46.47,46.51,46.37,46.48,315037.5,34.7894,34.8194,34.7146,34.7969,315037.5
2017-12-15 13:00:00,46.46,46.55,46.32,46.53,131896.5,34.782,34.8493,34.6771,34.8344,131896.5
2017-12-15 14:00:00,46.52,46.57,46.4,46.41,162802.5,34.8269,34.8643,34.737,34.7445,162802.5
2017-12-15 15:00:00,46.42,46.44,46.03,46.11,718467.0,34.752,34.767,34.46,34.5199,718467.0
2017-12-18 09:30:00,46.43,47.11,46.43,47.11,168840.0,34.7595,35.2686,34.7595,35.2686,168840.0
2017-12-18 10:00:00,47.13,47.33,47.08,47.3,266127.0,35.2835,35.4333,35.2461,35.4108,266127.0
2017-12-18 11:00:00,47.3,47.3,46.95,46.95,181363.5,35.4108,35.4108,35.1488,35.1488,181363.5
2017-12-18 12:00:00,46.96,47.11,46.95,47.08,148855.5,35.1563,35.2686,35.1488,35.2461,148855.5
2017-12-18 13:00:00,47.07,47.15,46.95,47.06,193125.0,35.2386,35.2985,35.1488,35.2311,193125.0
2017-12-18 14:00:00,47.05,47.17,47.01,47.15,182245.5,35.2237,35.3135,35.1937,35.2985,182245.5
2017-12-18 15:00:00,47.15,47.2,47.03,47.08,495570.0,35.2985,35.336,35.2087,35.2461,495570.0
2017-12-19 09:30:00,47.72,47.72,47.1,47.35,304513.5,35.7252,35.7252,35.2611,35.4483,304513.5
2017-12-19 10:00:00,47.33,47.33,47.0,47.11,128208.0,35.4333,35.4333,35.1862,35.2686,128208.0
2017-12-19 11:00:00,47.13,47.29,47.11,47.11,137194.5,35.2835,35.4033,35.2686,35.2686,137194.5
2017-12-19 12:00:00,47.11,47.31,46.98,47.3,200248.5,35.2686,35.4183,35.1713,35.4108,200248.5
2017-12-19 13:00:00,47.3,47.31,47.19,47.25,181587.0,35.4108,35.4183,35.3285,35.3734,181587.0
2017-12-19 14:00:00,47.25,47.35,47.23,47.25,116521.5,35.3734,35.4483,35.3584,35.3734,116521.5
2017-12-19 15:00:00,47.25,47.41,47.16,47.26,596215.5,35.3734,35.4932,35.306,35.3809,596215.5
2017-12-20 09:30:00,47.47,47.54,47.13,47.31,101638.5,35.5381,35.5905,35.2835,35.4183,101638.5
2017-12-20 10:00:00,47.33,47.48,47.22,47.29,166671.0,35.4333,35.5456,35.3509,35.4033,166671.0
2017-12-20 11:00:00,47.29,47.47,47.25,47.39,197947.5,35.4033,35.5381,35.3734,35.4782,197947.5
2017-12-20 12:00:00,47.38,47.54,47.37,47.5,157125.0,35.4707,35.5905,35.4632,35.5605,157125.0
2017-12-20 13:00:00,47.5,47.54,47.45,47.5,107977.5,35.5605,35.5905,35.5231,35.5605,107977.5
2017-12-20 14:00:00,47.5,47.62,47.49,47.62,255796.5,35.5605,35.6504,35.5531,35.6504,255796.5
2017-12-20 15:00:00,47.62,47.69,47.53,47.55,595351.5,35.6504,35.7028,35.583,35.598,595351.5
2017-12-21 09:30:00,47.47,47.65,47.04,47.07,111508.5,35.5381,35.6728,35.2162,35.2386,111508.5
2017-12-21 10:00:00,47.07,47.18,46.91,47.07,106554.0,35.2386,35.321,35.1188,35.2386,106554.0
2017-12-21 11:00:00,47.07,47.35,47.05,47.34,99859.5,35.2386,35.4483,35.2237,35.4408,99859.5
2017-12-21 12:00:00,47.34,47.4,47.19,47.39,69316.5,35.4408,35.4857,35.3285,35.4782,69316.5
2017-12-21 13:00:00,47.39,47.47,47.38,47.44,63219.0,35.4782,35.5381,35.4707,35.5156,63219.0
2017-12-21 14:00:00,47.44,47.53,47.44,47.51,102627.0,35.5156,35.583,35.5156,35.568,102627.0
2017-12-21 15:00:00,47.51,47.63,47.46,47.49,433099.5,35.568,35.6579,35.5306,35.5531,433099.5
2017-12-22 09:30:00,47.42,47.44,47.25,47.32,76569.0,35.5007,35.5156,35.3734,35.4258,76569.0
2017-12-22 10:00:00,47.34,47.37,47.22,47.33,57765.0,35.4408,35.4632,35.3509,35.4333,57765.0
2017-12-22 11:00:00,47.33,47.39,47.25,47.27,64536.0,35.4333,35.4782,35.3734,35.3884,64536.0
2017-12-22 12:00:00,47.29,47.41,47.29,47.36,56154.0,35.4033,35.4932,35.4033,35.4557,56154.0
2017-12-22 13:00:00,47.34,47.41,47.31,47.38,65506.5,35.4408,35.4932,35.4183,35.4707,65506.5
2017-12-22 14:00:00,47.37,47.45,47.32,47.41,72997.5,35.4632,35.5231,35.4258,35.4932,72997.5
2017-12-22 15:00:00,47.43,47.43,47.29,47.34,227509.5,35.5081,35.5081,35.4033,35.4408,227509.5
2017-12-26 09:30:00,47.49,47.72,47.43,47.6,52212.0,35.5531,35.7252,35.5081,35.6354,52212.0
2017-12-26 10:00:00,47.6,47.6,47.35,47.37,39477.0,35.6354,35.6354,35.4483,35.4632,39477.0
2017-12-26 11:00:00,47.36,47.42,47.32,47.37,48727.5,35.4557,35.5007,35.4258,35.4632,48727.5
2017-12-26 12:00:00,47.38,47.41,47.31,47.35,36754.5,35.4707,35.4932,35.4183,35.4483,36754.5
2017-12-26 13:00:00,47.35,47.4,47.34,47.39,42940.5,35.4483,35.4857,35.4408,35.4782,42940.5
2017-12-26 14:00:00,47.37,47.39,47.31,47.37,61968.0,35.4632,35.4782,35.4183,35.4632,61968.0
2017-12-26 15:00:00,47.38,47.45,47.35,47.44,181998.0,35.4707,35.5231,35.4483,35.5156,181998.0
2017-12-27 09:30:00,47.63,47.63,47.32,47.45,78565.5,35.6579,35.6579,35.4258,35.5231,78565.5
2017-12-27 10:00:00,47.45,47.59,47.4,47.57,49846.5,35.5231,35.6279,35.4857,35.613,49846.5
2017-12-27 11:00:00,47.57,47.6,47.42,47.49,64630.5,35.613,35.6354,35.5007,35.5531,64630.5
2017-12-27 12:00:00,47.48,47.53,47.36,47.39,55072.5,35.5456,35.583,35.4557,35.4782,55072.5
2017-12-27 13:00:00,47.39,47.39,47.23,47.3,61371.0,35.4782,35.4782,35.3584,35.4108,61371.0
2017-12-27 14:00:00,47.32,47.37,47.25,47.25,311695.5,35.4258,35.4632,35.3734,35.3734,311695.5
2017-12-27 15:00:00,47.25,47.3,47.17,47.22,290662.5,35.3734,35.4108,35.3135,35.3509,290662.5
2017-12-28 09:30:00,47.3,47.31,47.07,47.14,36541.5,35.4108,35.4183,35.2386,35.291,36541.5
2017-12-28 10:00:00,47.15,47.31,47.07,47.28,147195.0,35.2985,35.4183,35.2386,35.3958,147195.0
2017-12-28 11:00:00,47.3,47.42,47.28,47.41,70338.0,35.4108,35.5007,35.3958,35.4932,70338.0
2017-12-28 12:00:00,47.41,47.55,47.41,47.47,112221.0,35.4932,35.598,35.4932,35.5381,112221.0
2017-12-28 13:00:00,47.46,47.51,47.43,47.51,84148.5,35.5306,35.568,35.5081,35.568,84148.5
2017-12-28 14:00:00,47.51,47.55,47.47,47.53,86509.5,35.568,35.598,35.5381,35.583,86509.5
2017-12-28 15:00:00,47.53,47.66,47.47,47.62,438970.5,35.583,35.6803,35.5381,35.6504,438970.5
2017-12-29 09:30:00,47.57,47.67,47.47,47.49,71017.5,35.613,35.6878,35.5381,35.5531,71017.5
2017-12-29 10:00:00,47.48,47.55,47.45,47.49,79009.5,35.5456,35.598,35.5231,35.5531,79009.5
2017-12-29 11:00:00,47.5,47.59,47.46,47.58,78970.5,35.5605,35.6279,35.5306,35.6204,78970.5
2017-12-29 12:00:00,47.57,47.71,47.49,47.71,88321.5,35.613,35.7178,35.5531,35.7178,88321.5
2017-12-29 13:00:00,47.71,47.79,47.62,47.65,82728.0,35.7178,35.7777,35.6504,35.6728,82728.0
2017-12-29 14:00:00,47.66,47.69,47.53,47.53,66484.5,35.6803,35.7028,35.583,35.583,66484.5
2017-12-29 15:00:00,47.53,47.64,47.37,47.39,252411.0,35.583,35.6654,35.4632,35.4782,252411.0
2018-01-02 09:30:00,48.38,49.05,48.31,48.76,454120.5,36.2194,36.7209,36.1669,36.5038,454120.5
2018-01-02 10:00:00,48.75,48.95,48.61,48.75,279253.5,36.4964,36.6461,36.3915,36.4964,279253.5
2018-01-02 11:00:00,48.74,48.77,48.51,48.75,289659.0,36.4889,36.5113,36.3167,36.4964,289659.0
2018-01-02 12:00:00,48.75,48.88,48.59,48.64,233820.0,36.4964,36.5937,36.3766,36.414,233820.0
2018-01-02 13:00:00,48.64,48.75,48.63,48.69,202588.5,36.414,36.4964,36.4065,36.4514,202588.5
2018-01-02 14:00:00,48.7,48.83,48.62,48.65,256311.0,36.4589,36.5562,36.399,36.4215,256311.0
2018-01-02 15:00:00,48.65,48.71,48.53,48.68,688387.5,36.4215,36.4664,36.3316,36.4439,688387.5
2018-01-03 09:30:00,48.43,48.67,48.29,48.36,71871.0,36.2568,36.4365,36.152,36.2044,71871.0
2018-01-03 10:00:00,48.37,48.73,48.28,48.59,165298.5,36.2119,36.4814,36.1445,36.3766,165298.5
2018-01-03 11:00:00,48.61,48.77,48.55,48.74,147823.5,36.3915,36.5113,36.3466,36.4889,147823.5
2018-01-03 12:00:00,48.75,48.97,48.73,48.95,146061.0,36.4964,36.6611,36.4814,36.6461,146061.0
2018-01-03 13:00:00,48.97,48.99,48.82,48.85,107587.5,36.6611,36.676,36.5488,36.5712,107587.5
2018-01-03 14:00:00,48.85,49.17,48.82,49.17,212223.0,36.5712,36.8108,36.5488,36.8108,212223.0
2018-01-03 15:00:00,49.15,49.29,49.08,49.26,627418.5,36.7958,36.9006,36.7434,36.8782,627418.5
2018-01-04 09:30:00,49.46,49.73,49.33,49.71,143161.5,37.0279,37.23,36.9306,37.215,143161.5
2018-01-04 10:00:00,49.7,50.15,49.65,50.13,566457.0,37.2076,37.5445,37.1701,37.5295,566457.0
2018-01-04 11:00:00,50.15,50.3,50.05,50.08,611244.0,37.5445,37.6567,37.4696,37.492,611244.0
2018-01-04 12:00:00,50.1,50.46,50.05,50.39,313656.0,37.507,37.7765,37.4696,37.7241,313656.0
2018-01-04 13:00:00,50.39,50.39,49.96,49.96,505719.0,37.7241,37.7241,37.4022,37.4022,505719.0
2018-01-04 14:00:00,49.96,50.05,49.81,50.04,776466.0,37.4022,37.4696,37.2899,37.4621,776466.0
2018-01-04 15:00:00,50.04,50.09,49.79,49.9,716641.5,37.4621,37.4995,37.2749,37.3573,716641.5
2018-01-05 09:30:00,50.21,50.25,49.63,49.87,239571.0,37.5894,37.6193,37.1552,37.3348,239571.0
2018-01-05 10:00:00,49.88,50.07,49.8,49.95,555103.5,37.3423,37.4846,37.2824,37.3947,555103.5
2018-01-05 11:00:00,49.93,50.09,49.89,50.08,119221.5,37.3797,37.4995,37.3498,37.492,119221.5
2018-01-05 12:00:00,50.08,50.13,49.99,50.01,145170.0,37.492,37.5295,37.4247,37.4396,145170.0
2018-01-05 13:00:00,50.02,50.02,49.73,49.83,120882.0,37.4471,37.4471,37.23,37.3049,120882.0
2018-01-05 14:00:00,49.83,49.91,49.79,49.87,117249.0,37.3049,37.3648,37.2749,37.3348,117249.0
2018-01-05 15:00:00,49.88,50.1,49.87,50.05,559134.0,37.3423,37.507,37.3348,37.4696,559134.0
2018-01-08 09:30:00,49.91,50.11,49.82,49.97,217078.5,37.3648,37.5145,37.2974,37.4097,217078.5
2018-01-08 10:00:00,49.98,50.16,49.97,50.15,135526.5,37.4172,37.5519,37.4097,37.5445,135526.5
2018-01-08 11:00:00,50.15,50.16,49.89,49.96,218832.0,37.5445,37.5519,37.3498,37.4022,218832.0
2018-01-08 12:00:00,49.97,49.97,49.82,49.82,463863.0,37.4097,37.4097,37.2974,37.2974,463863.0
2018-01-08 13:00:00,49.83,49.91,49.81,49.91,261394.5,37.3049,37.3648,37.2899,37.3648,261394.5
2018-01-08 14:00:00,49.91,49.97,49.9,49.95,176154.0,37.3648,37.4097,37.3573,37.3947,176154.0
2018-01-08 15:00:00,49.95,49.99,49.81,49.93,817503.0,37.3947,37.4247,37.2899,37.3797,817503.0
2018-01-09 09:30:00,49.91,50.02,49.71,49.78,119560.5,37.3648,37.4471,37.215,37.2675,119560.5
2018-01-09 10:00:00,49.79,49.88,49.63,49.79,254199.0,37.2749,37.3423,37.1552,37.2749,254199.0
2018-01-09 11:00:00,49.79,49.99,49.77,49.96,156054.0,37.2749,37.4247,37.26,37.4022,156054.0
2018-01-09 12:00:00,49.95,49.99,49.85,49.86,214630.5,37.3947,37.4247,37.3199,37.3273,214630.5
2018-01-09 13:00:00,49.86,50.07,49.79,49.85,569746.5,37.3273,37.4846,37.2749,37.3199,569746.5
2018-01-09 14:00:00,49.85,50.03,49.78,49.96,358788.0,37.3199,37.4546,37.2675,37.4022,358788.0
2018-01-09 15:00:00,49.95,50.06,49.81,49.87,1378954.5,37.3947,37.4771,37.2899,37.3348,1378954.5
2018-01-10 09:30:00,49.91,50.01,49.39,49.57,181296.0,37.3648,37.4396,36.9755,37.1102,181296.0
2018-01-10 10:00:00,49.59,49.67,49.42,49.47,305184.0,37.1252,37.1851,36.9979,37.0354,305184.0
2018-01-10 11:00:00,49.5,49.52,49.29,49.42,264414.0,37.0578,37.0728,36.9006,36.9979,264414.0
2018-01-10 12:00:00,49.42,49.69,49.41,49.63,564682.5,36.9979,37.2001,36.9905,37.1552,564682.5
2018-01-10 13:00:00,49.62,49.72,49.56,49.71,217896.0,37.1477,37.2225,37.1028,37.215,217896.0
2018-01-10 14:00:00,49.71,49.83,49.53,49.56,241390.5,37.215,37.3049,37.0803,37.1028,241390.5
2018-01-10 15:00:00,49.57,49.67,49.25,49.41,820411.5,37.1102,37.1851,36.8707,36.9905,820411.5
2018-01-11 09:30:00,49.57,50.13,49.46,50.13,298120.5,37.1102,37.5295,37.0279,37.5295,298120.5
2018-01-11 10:00:00,50.14,50.33,49.92,50.31,548202.0,37.537,37.6792,37.3723,37.6642,548202.0
2018-01-11 11:00:00,50.32,50.35,50.25,50.29,261018.0,37.6717,37.6942,37.6193,37.6493,261018.0
2018-01-11 12:00:00,50.29,50.29,50.15,50.21,604281.0,37.6493,37.6493,37.5445,37.5894,604281.0
2018-01-11 13:00:00,50.2,50.35,50.16,50.25,306145.5,37.5819,37.6942,37.5519,37.6193,306145.5
2018-01-11 14:00:00,50.26,50.33,50.21,50.23,276582.0,37.6268,37.6792,37.5894,37.6043,276582.0
2018-01-11 15:00:00,50.23,50.39,50.21,50.37,812578.5,37.6043,37.7241,37.5894,37.7092,812578.5
2018-01-12 09:30:00,50.47,50.66,50.25,50.48,106695.0,37.784,37.9263,37.6193,37.7915,106695.0
2018-01-12 10:00:00,50.49,50.77,50.3,50.73,189115.5,37.799,38.0086,37.6567,37.9787,189115.5
2018-01-12 11:00:00,50.73,50.97,50.64,50.93,339337.5,37.9787,38.1583,37.9113,38.1284,339337.5
2018-01-12 12:00:00,50.94,50.95,50.59,50.91,1253685.0,38.1359,38.1434,37.8739,38.1134,1253685.0
2018-01-12 13:00:00,50.92,50.98,50.72,50.78,216399.0,38.1209,38.1658,37.9712,38.0161,216399.0
2018-01-12 14:00:00,50.77,50.94,50.75,50.83,157137.0,38.0086,38.1359,37.9936,38.0535,157137.0
2018-01-12 15:00:00,50.83,51.01,50.78,50.93,565654.5,38.0535,38.1883,38.0161,38.1284,565654.5
2018-01-16 09:30:00,51.01,51.2,50.82,50.97,215217.0,38.1883,38.3305,38.046,38.1583,215217.0
2018-01-16 10:00:00,50.98,51.07,50.85,50.94,313657.5,38.1658,38.2332,38.0685,38.1359,313657.5
2018-01-16 11:00:00,50.94,51.02,50.77,50.79,440230.5,38.1359,38.1958,38.0086,38.0236,440230.5
2018-01-16 12:00:00,50.8,51.0,50.73,50.99,709953.0,38.0311,38.1808,37.9787,38.1733,709953.0
2018-01-16 13:00:00,50.99,51.01,50.62,50.66,421048.5,38.1733,38.1883,37.8963,37.9263,421048.5
2018-01-16 14:00:00,50.66,50.69,50.33,50.47,677665.5,37.9263,37.9487,37.6792,37.784,677665.5
2018-01-16 15:00:00,50.48,50.79,50.47,50.64,666673.5,37.7915,38.0236,37.784,37.9113,666673.5
2018-01-17 09:30:00,50.98,51.05,50.51,50.67,253254.0,38.1658,38.2182,37.814,37.9337,253254.0
2018-01-17 10:00:00,50.65,51.07,50.65,51.06,203727.0,37.9188,38.2332,37.9188,38.2257,203727.0
2018-01-17 11:00:00,51.04,51.17,50.92,51.03,197100.0,38.2107,38.3081,38.1209,38.2033,197100.0
2018-01-17 12:00:00,51.02,51.15,51.0,51.03,110893.5,38.1958,38.2931,38.1808,38.2033,110893.5
2018-01-17 13:00:00,51.03,51.05,50.93,50.99,126469.5,38.2033,38.2182,38.1284,38.1733,126469.5
2018-01-17 14:00:00,50.99,51.18,50.97,51.17,214527.0,38.1733,38.3156,38.1583,38.3081,214527.0
2018-01-17 15:00:00,51.17,51.22,50.96,51.02,510526.5,38.3081,38.3455,38.1509,38.1958,510526.5
2018-01-18 09:30:00,50.93,51.62,50.84,51.48,363970.5,38.1284,38.645,38.061,38.5401,363970.5
2018-01-18 10:00:00,51.49,51.51,51.15,51.31,196750.5,38.5476,38.5626,38.2931,38.4129,196750.5
2018-01-18 11:00:00,51.31,51.43,51.09,51.23,159792.0,38.4129,38.5027,38.2482,38.353,159792.0
2018-01-18 12:00:00,51.24,51.3,51.17,51.27,92809.5,38.3605,38.4054,38.3081,38.3829,92809.5
2018-01-18 13:00:00,51.27,51.31,51.03,51.04,185665.5,38.3829,38.4129,38.2033,38.2107,185665.5
2018-01-18 14:00:00,51.05,51.19,51.02,51.04,225004.5,38.2182,38.323,38.1958,38.2107,225004.5
2018-01-18 15:00:00,51.03,51.07,50.87,50.94,542725.5,38.2033,38.2332,38.0835,38.1359,542725.5
2018-01-19 09:30:00,51.11,51.56,50.95,51.33,414829.5,38.2631,38.6,38.1434,38.4279,414829.5
2018-01-19 10:00:00,51.33,51.33,51.11,51.27,187300.5,38.4279,38.4279,38.2631,38.3829,187300.5
2018-01-19 11:00:00,51.27,51.53,51.17,51.42,152826.0,38.3829,38.5776,38.3081,38.4952,152826.0
2018-01-19 12:00:00,51.41,51.52,51.37,51.39,269815.5,38.4877,38.5701,38.4578,38.4728,269815.5
2018-01-19 13:00:00,51.39,51.51,51.34,51.47,173197.5,38.4728,38.5626,38.4353,38.5327,173197.5
2018-01-19 14:00:00,51.47,51.57,51.47,51.5,192345.0,38.5327,38.6075,38.5327,38.5551,192345.0
2018-01-19 15:00:00,51.5,51.76,51.46,51.67,677349.0,38.5551,38.7498,38.5252,38.6824,677349.0
2018-01-22 09:30:00,51.68,51.76,51.21,51.45,137307.0,38.6899,38.7498,38.338,38.5177,137307.0
2018-01-22 10:00:00,51.43,51.62,51.34,51.49,170199.0,38.5027,38.645,38.4353,38.5476,170199.0
2018-01-22 11:00:00,51.48,51.58,51.39,51.58,242274.0,38.5401,38.615,38.4728,38.615,242274.0
2018-01-22 12:00:00,51.56,51.71,51.53,51.59,314824.5,38.6,38.7123,38.5776,38.6225,314824.5
2018-01-22 13:00:00,51.59,51.63,51.53,51.61,183715.5,38.6225,38.6524,38.5776,38.6375,183715.5
2018-01-22 14:00:00,51.62,51.67,51.52,51.61,284431.5,38.645,38.6824,38.5701,38.6375,284431.5
2018-01-22 15:00:00,51.6,51.83,51.59,51.75,868845.0,38.63,38.8022,38.6225,38.7423,868845.0
2018-01-23 09:30:00,51.55,51.67,51.35,51.37,135141.0,38.5926,38.6824,38.4428,38.4578,135141.0
2018-01-23 10:00:00,51.32,51.53,51.14,51.52,224779.5,38.4204,38.5776,38.2856,38.5701,224779.5
2018-01-23 11:00:00,51.51,51.65,51.49,51.6,63489.0,38.5626,38.6674,38.5476,38.63,63489.0
2018-01-23 12:00:00,51.61,51.65,51.49,51.56,82368.0,38.6375,38.6674,38.5476,38.6,82368.0
2018-01-23 13:00:00,51.57,51.75,51.55,51.67,116079.0,38.6075,38.7423,38.5926,38.6824,116079.0
2018-01-23 14:00:00,51.65,51.66,51.45,51.62,146787.0,38.6674,38.6749,38.5177,38.645,146787.0
2018-01-23 15:00:00,51.61,51.61,51.49,51.57,292611.0,38.6375,38.6375,38.5476,38.6075,292611.0
2018-01-24 09:30:00,51.77,52.05,51.69,52.01,193323.0,38.7573,38.9669,38.6974,38.9369,193323.0
2018-01-24 10:00:00,52.02,52.22,51.93,51.96,317385.0,38.9444,39.0941,38.877,38.8995,317385.0
2018-01-24 11:00:00,51.99,52.14,51.86,51.9,249576.0,38.922,39.0343,38.8246,38.8546,249576.0
2018-01-24 12:00:00,51.91,52.09,51.85,51.92,210211.5,38.8621,38.9968,38.8171,38.8695,210211.5
2018-01-24 13:00:00,51.91,52.07,51.78,52.05,190278.0,38.8621,38.9818,38.7647,38.9669,190278.0
2018-01-24 14:00:00,52.07,52.23,51.95,52.13,405561.0,38.9818,39.1016,38.892,39.0268,405561.0
2018-01-24 15:00:00,52.14,52.25,52.07,52.19,733309.5,39.0343,39.1166,38.9818,39.0717,733309.5
2018-01-25 09:30:00,52.27,52.44,51.55,51.59,405418.5,39.1316,39.2588,38.5926,38.6225,405418.5
2018-01-25 10:00:00,51.59,51.87,51.45,51.47,692086.5,38.6225,38.8321,38.5177,38.5327,692086.5
2018-01-25 11:00:00,51.48,52.08,51.48,51.89,232377.0,38.5401,38.9893,38.5401,38.8471,232377.0
2018-01-25 12:00:00,51.9,52.05,51.78,51.83,159277.5,38.8546,38.9669,38.7647,38.8022,159277.5
2018-01-25 13:00:00,51.81,51.91,51.69,51.89,150697.5,38.7872,38.8621,38.6974,38.8471,150697.5
2018-01-25 14:00:00,51.87,51.89,51.35,51.35,276585.0,38.8321,38.8471,38.4428,38.4428,276585.0
2018-01-25 15:00:00,51.39,51.57,51.37,51.48,786979.5,38.4728,38.6075,38.4578,38.5401,786979.5
2018-01-26 09:30:00,51.73,51.85,51.42,51.75,265755.0,38.7273,38.8171,38.4952,38.7423,265755.0
2018-01-26 10:00:00,51.77,51.93,51.65,51.79,198249.0,38.7573,38.877,38.6674,38.7722,198249.0
2018-01-26 11:00:00,51.8,52.0,51.74,51.97,147964.5,38.7797,38.9294,38.7348,38.907,147964.5
2018-01-26 12:00:00,51.97,52.09,51.87,52.02,133786.5,38.907,38.9968,38.8321,38.9444,133786.5
2018-01-26 13:00:00,52.02,52.23,52.01,52.15,164740.5,38.9444,39.1016,38.9369,39.0417,164740.5
2018-01-26 14:00:00,52.15,52.25,52.13,52.19,170949.0,39.0417,39.1166,39.0268,39.0717,170949.0
2018-01-26 15:00:00,52.19,52.53,52.17,52.47,738103.5,39.0717,39.3262,39.0567,39.2813,738103.5
2018-01-29 09:30:00,52.27,53.13,52.17,52.71,510025.5,39.1316,39.7754,39.0567,39.461,510025.5
2018-01-29 10:00:00,52.71,52.91,52.47,52.65,495784.5,39.461,39.6107,39.2813,39.4161,495784.5
2018-01-29 11:00:00,52.63,52.75,52.45,52.57,325204.5,39.4011,39.4909,39.2663,39.3562,325204.5
2018-01-29 12:00:00,52.57,52.69,52.47,52.58,460834.5,39.3562,39.446,39.2813,39.3637,460834.5
2018-01-29 13:00:00,52.59,52.75,52.49,52.74,345682.5,39.3711,39.4909,39.2963,39.4834,345682.5
2018-01-29 14:00:00,52.74,52.91,52.57,52.77,742630.5,39.4834,39.6107,39.3562,39.5059,742630.5
2018-01-29 15:00:00,52.77,52.85,52.62,52.67,1080022.5,39.5059,39.5658,39.3936,39.431,1080022.5
2018-01-30 09:30:00,51.05,51.2,48.9,49.57,1536925.5,38.2182,38.3305,36.6086,37.1102,1536925.5
2018-01-30 10:00:00,49.57,50.18,49.13,50.07,1039789.5,37.1102,37.5669,36.7808,37.4846,1039789.5
2018-01-30 11:00:00,50.1,50.58,49.89,50.34,425161.5,37.507,37.8664,37.3498,37.6867,425161.5
2018-01-30 12:00:00,50.35,50.43,48.04,48.69,1584213.0,37.6942,37.7541,35.9648,36.4514,1584213.0
2018-01-30 13:00:00,48.7,50.01,48.64,50.0,818965.5,36.4589,37.4396,36.414,37.4322,818965.5
2018-01-30 14:00:00,50.0,50.49,49.92,50.38,666688.5,37.4322,37.799,37.3723,37.7166,666688.5
2018-01-30 15:00:00,50.38,50.6,49.88,50.49,1442184.0,37.7166,37.8813,37.3423,37.799,1442184.0
2018-01-31 09:30:00,50.82,51.33,50.54,50.59,332203.5,38.046,38.4279,37.8364,37.8739,332203.5
2018-01-31 10:00:00,50.64,50.67,49.45,49.53,671284.5,37.9113,37.9337,37.0204,37.0803,671284.5
2018-01-31 11:00:00,49.51,49.84,49.29,49.59,464595.0,37.0653,37.3124,36.9006,37.1252,464595.0
2018-01-31 12:00:00,49.59,50.11,49.55,49.85,349290.0,37.1252,37.5145,37.0953,37.3199,349290.0
2018-01-31 13:00:00,49.85,49.97,49.53,49.61,321291.0,37.3199,37.4097,37.0803,37.1402,321291.0
2018-01-31 14:00:00,49.61,49.91,49.4,49.61,562198.5,37.1402,37.3648,36.983,37.1402,562198.5
2018-01-31 15:00:00,49.61,49.91,49.37,49.72,962356.5,37.1402,37.3648,36.9605,37.2225,962356.5
2018-02-01 09:30:00,49.36,49.78,49.27,49.67,201030.0,36.953,37.2675,36.8856,37.1851,201030.0
2018-02-01 10:00:00,49.67,50.03,49.55,49.59,309709.5,37.1851,37.4546,37.0953,37.1252,309709.5
2018-02-01 11:00:00,49.59,50.03,49.57,49.95,227235.0,37.1252,37.4546,37.1102,37.3947,227235.0
2018-02-01 12:00:00,49.94,49.94,49.71,49.75,220380.0,37.3872,37.3872,37.215,37.245,220380.0
2018-02-01 13:00:00,49.77,49.93,49.63,49.68,225001.5,37.26,37.3797,37.1552,37.1926,225001.5
2018-02-01 14:00:00,49.69,49.85,49.57,49.78,271639.5,37.2001,37.3199,37.1102,37.2675,271639.5
2018-02-01 15:00:00,49.79,49.89,49.68,49.81,767892.0,37.2749,37.3498,37.1926,37.2899,767892.0
2018-02-02 09:30:00,49.57,49.71,49.29,49.46,193692.0,37.1102,37.215,36.9006,37.0279,193692.0
2018-02-02 10:00:00,49.48,49.69,49.37,49.53,233628.0,37.0429,37.2001,36.9605,37.0803,233628.0
2018-02-02 11:00:00,49.52,49.54,49.21,49.21,164479.5,37.0728,37.0878,36.8407,36.8407,164479.5
2018-02-02 12:00:00,49.21,49.3,49.07,49.14,199468.5,36.8407,36.9081,36.7359,36.7883,199468.5
2018-02-02 13:00:00,49.14,49.15,48.67,48.73,276562.5,36.7883,36.7958,36.4365,36.4814,276562.5
2018-02-02 14:00:00,48.74,48.77,48.37,48.45,381732.0,36.4889,36.5113,36.2119,36.2718,381732.0
2018-02-02 15:00:00,48.42,48.76,48.32,48.4,676354.5,36.2493,36.5038,36.1744,36.2343,676354.5
2018-02-05 09:30:00,48.41,48.63,47.89,48.13,393703.5,36.2418,36.4065,35.8525,36.0322,393703.5
2018-02-05 10:00:00,48.17,48.47,48.05,48.21,398655.0,36.0621,36.2867,35.9723,36.0921,398655.0
2018-02-05 11:00:00,48.22,48.37,48.07,48.25,271233.0,36.0996,36.2119,35.9873,36.122,271233.0
2018-02-05 12:00:00,48.25,48.27,47.97,48.12,155265.0,36.122,36.137,35.9124,36.0247,155265.0
2018-02-05 13:00:00,48.09,48.09,47.63,47.95,205683.0,36.0022,36.0022,35.6579,35.8974,205683.0
2018-02-05 14:00:00,47.99,47.99,47.07,47.07,330153.0,35.9274,35.9274,35.2386,35.2386,330153.0
2018-02-05 15:00:00,47.09,47.39,46.13,46.13,1417440.0,35.2536,35.4782,34.5349,34.5349,1417440.0
2018-02-06 09:30:00,44.98,46.86,44.88,46.26,578983.5,33.674,35.0814,33.5991,34.6322,578983.5
2018-02-06 10:00:00,46.18,46.55,45.06,45.44,604654.5,34.5723,34.8493,33.7339,34.0183,604654.5
2018-02-06 11:00:00,45.43,45.81,45.27,45.47,502152.0,34.0109,34.2953,33.8911,34.0408,502152.0
2018-02-06 12:00:00,45.49,46.05,45.49,45.68,338251.5,34.0558,34.475,34.0558,34.198,338251.5
2018-02-06 13:00:00,45.66,45.87,45.19,45.24,346165.5,34.183,34.3403,33.8312,33.8686,346165.5
2018-02-06 14:00:00,45.23,46.25,45.2,46.19,326659.5,33.8611,34.6247,33.8387,34.5798,326659.5
2018-02-06 15:00:00,46.2,46.79,46.17,46.71,1189159.5,34.5873,35.029,34.5649,34.9691,1189159.5
2018-02-07 09:30:00,46.47,47.02,46.45,46.83,247309.5,34.7894,35.2012,34.7745,35.059,247309.5
2018-02-07 10:00:00,46.82,46.99,46.43,46.91,389928.0,35.0515,35.1787,34.7595,35.1188,389928.0
2018-02-07 11:00:00,46.93,47.11,46.54,46.81,319423.5,35.1338,35.2686,34.8418,35.044,319423.5
2018-02-07 12:00:00,46.81,46.9,46.49,46.49,463758.0,35.044,35.1114,34.8044,34.8044,463758.0
2018-02-07 13:00:00,46.53,46.63,46.08,46.49,340069.5,34.8344,34.9092,34.4975,34.8044,340069.5
2018-02-07 14:00:00,46.47,46.61,46.07,46.27,433822.5,34.7894,34.8943,34.49,34.6397,433822.5
2018-02-07 15:00:00,46.31,46.57,45.76,45.8,1386424.5,34.6697,34.8643,34.2579,34.2879,1386424.5
2018-02-08 09:30:00,45.71,45.71,45.41,45.57,300808.5,34.2205,34.2205,33.9959,34.1157,300808.5
2018-02-08 10:00:00,45.63,45.64,45.13,45.21,360498.0,34.1606,34.1681,33.7863,33.8462,360498.0
2018-02-08 11:00:00,45.22,45.62,44.97,45.59,472948.5,33.8536,34.1531,33.6665,34.1306,472948.5
2018-02-08 12:00:00,45.62,45.63,45.05,45.29,676591.5,34.1531,34.1606,33.7264,33.906,676591.5
2018-02-08 13:00:00,45.27,46.13,44.95,46.05,653745.0,33.8911,34.5349,33.6515,34.475,653745.0
2018-02-08 14:00:00,46.03,46.04,45.25,45.39,306250.5,34.46,34.4675,33.8761,33.9809,306250.5
2018-02-08 15:00:00,45.42,45.5,44.67,44.67,993454.5,34.0034,34.0633,33.4419,33.4419,993454.5
2018-02-09 09:30:00,45.03,45.33,44.73,44.83,218569.5,33.7114,33.936,33.4868,33.5617,218569.5
2018-02-09 10:00:00,44.83,44.99,43.87,44.33,328356.0,33.5617,33.6815,32.843,33.1873,328356.0
2018-02-09 11:00:00,44.29,44.68,44.0,44.04,452827.5,33.1574,33.4494,32.9403,32.9702,452827.5
2018-02-09 12:00:00,44.05,44.13,43.54,44.13,235161.0,32.9777,33.0376,32.5959,33.0376,235161.0
2018-02-09 13:00:00,44.11,44.51,43.58,44.28,260667.0,33.0226,33.3221,32.6259,33.1499,260667.0
2018-02-09 14:00:00,44.27,45.13,44.26,44.54,334624.5,33.1424,33.7863,33.1349,33.3446,334624.5
2018-02-09 15:00:00,44.53,45.41,44.19,45.0,784599.0,33.3371,33.9959,33.0825,33.6889,784599.0
2018-02-12 09:30:00,45.33,45.88,45.33,45.47,327031.5,34.0603,34.4736,34.0603,34.1655,327031.5
2018-02-12 10:00:00,45.48,45.58,45.17,45.37,253693.5,34.173,34.2482,33.9401,34.0904,253693.5
2018-02-12 11:00:00,45.4,45.63,45.18,45.63,266757.0,34.1129,34.2857,33.9476,34.2857,266757.0
2018-02-12 12:00:00,45.62,45.79,45.54,45.74,216855.0,34.2782,34.406,34.2181,34.3684,216855.0
2018-02-12 13:00:00,45.75,45.99,45.6,45.91,187056.0,34.3759,34.5562,34.2632,34.4961,187056.0
2018-02-12 14:00:00,45.9,45.97,45.71,45.8,231742.5,34.4886,34.5412,34.3458,34.4135,231742.5
2018-02-12 15:00:00,45.81,45.99,45.33,45.49,715584.0,34.421,34.5562,34.0603,34.1805,715584.0
2018-02-13 09:30:00,45.16,45.33,44.99,45.11,146185.5,33.9326,34.0603,33.8048,33.895,146185.5
2018-02-13 10:00:00,45.12,45.19,44.78,45.03,231093.0,33.9025,33.9551,33.6471,33.8349,231093.0
2018-02-13 11:00:00,45.01,45.11,44.8,45.07,141781.5,33.8199,33.895,33.6621,33.865,141781.5
2018-02-13 12:00:00,45.06,45.15,44.97,45.07,94191.0,33.8574,33.9251,33.7898,33.865,94191.0
2018-02-13 13:00:00,45.06,45.42,45.05,45.32,153660.0,33.8574,34.1279,33.8499,34.0528,153660.0
2018-02-13 14:00:00,45.32,45.41,45.23,45.37,135424.5,34.0528,34.1204,33.9852,34.0904,135424.5
2018-02-13 15:00:00,45.37,45.53,45.29,45.43,490032.0,34.0904,34.2106,34.0303,34.1355,490032.0
2018-02-14 09:30:00,45.0,45.4,44.91,45.2,132895.5,33.8124,34.1129,33.7447,33.9626,132895.5
2018-02-14 10:00:00,45.21,45.78,45.02,45.59,317209.5,33.9702,34.3984,33.8274,34.2557,317209.5
2018-02-14 11:00:00,45.61,45.91,45.55,45.7,341332.5,34.2707,34.4961,34.2256,34.3383,341332.5
2018-02-14 12:00:00,45.71,45.87,45.59,45.83,150840.0,34.3458,34.4661,34.2557,34.436,150840.0
2018-02-14 13:00:00,45.83,46.16,45.83,46.08,120492.0,34.436,34.684,34.436,34.6239,120492.0
2018-02-14 14:00:00,46.08,46.2,45.98,46.05,211806.0,34.6239,34.714,34.5487,34.6013,211806.0
2018-02-14 15:00:00,46.05,46.23,45.96,46.07,501984.0,34.6013,34.7366,34.5337,34.6163,501984.0
2018-02-15 09:30:00,46.35,46.47,45.89,46.07,198162.0,34.8267,34.9169,34.4811,34.6163,198162.0
2018-02-15 10:00:00,46.07,46.17,45.54,45.54,257712.0,34.6163,34.6915,34.2181,34.2181,257712.0
2018-02-15 11:00:00,45.53,45.66,45.35,45.47,309000.0,34.2106,34.3083,34.0753,34.1655,309000.0
2018-02-15 12:00:00,45.47,45.74,45.41,45.67,293292.0,34.1655,34.3684,34.1204,34.3158,293292.0
2018-02-15 13:00:00,45.69,45.93,45.58,45.66,209290.5,34.3308,34.5111,34.2482,34.3083,209290.5
2018-02-15 14:00:00,45.65,45.96,45.62,45.84,194890.5,34.3008,34.5337,34.2782,34.4435,194890.5
2018-02-15 15:00:00,45.86,46.04,45.71,46.0,547537.5,34.4586,34.5938,34.3458,34.5637,547537.5
2018-02-16 09:30:00,45.81,46.21,45.53,45.65,411807.0,34.421,34.7215,34.2106,34.3008,411807.0
2018-02-16 10:00:00,45.67,46.17,45.59,46.09,415702.5,34.3158,34.6915,34.2557,34.6314,415702.5
2018-02-16 11:00:00,46.09,46.31,46.02,46.25,185274.0,34.6314,34.7967,34.5788,34.7516,185274.0
2018-02-16 12:00:00,46.25,46.34,45.97,46.08,224884.5,34.7516,34.8192,34.5412,34.6239,224884.5
2018-02-16 13:00:00,46.11,46.17,45.82,46.05,436824.0,34.6464,34.6915,34.4285,34.6013,436824.0
2018-02-16 14:00:00,46.05,46.09,45.74,46.05,828010.5,34.6013,34.6314,34.3684,34.6013,828010.5
2018-02-16 15:00:00,46.04,46.19,45.81,45.85,709198.5,34.5938,34.7065,34.421,34.451,709198.5
2018-02-20 09:30:00,45.59,45.8,45.44,45.72,139566.0,34.2557,34.4135,34.143,34.3534,139566.0
2018-02-20 10:00:00,45.73,46.02,45.72,45.81,309579.0,34.3609,34.5788,34.3534,34.421,309579.0
2018-02-20 11:00:00,45.82,46.11,45.8,46.07,122853.0,34.4285,34.6464,34.4135,34.6163,122853.0
2018-02-20 12:00:00,46.05,46.11,45.99,46.09,108531.0,34.6013,34.6464,34.5562,34.6314,108531.0
2018-02-20 13:00:00,46.08,46.11,45.95,45.99,148407.0,34.6239,34.6464,34.5262,34.5562,148407.0
2018-02-20 14:00:00,45.99,46.01,45.79,45.87,270795.0,34.5562,34.5713,34.406,34.4661,270795.0
2018-02-20 15:00:00,45.87,46.04,45.75,46.02,847891.5,34.4661,34.5938,34.3759,34.5788,847891.5
2018-02-21 09:30:00,46.11,46.45,46.03,46.31,94771.5,34.6464,34.9019,34.5863,34.7967,94771.5
2018-02-21 10:00:00,46.31,46.76,46.19,46.69,162177.0,34.7967,35.1348,34.7065,35.0822,162177.0
2018-02-21 11:00:00,46.69,46.78,46.53,46.6,216517.5,35.0822,35.1498,34.962,35.0146,216517.5
2018-02-21 12:00:00,46.6,46.77,46.57,46.74,142633.5,35.0146,35.1423,34.992,35.1198,142633.5
2018-02-21 13:00:00,46.74,46.78,46.67,46.71,77782.5,35.1198,35.1498,35.0672,35.0972,77782.5
2018-02-21 14:00:00,46.71,47.01,46.65,46.73,393634.5,35.0972,35.3226,35.0521,35.1123,393634.5
2018-02-21 15:00:00,46.71,46.71,46.14,46.15,1293397.5,35.0972,35.0972,34.6689,34.6765,1293397.5
2018-02-22 09:30:00,46.47,46.86,46.35,46.48,206260.5,34.9169,35.2099,34.8267,34.9244,206260.5
2018-02-22 10:00:00,46.49,46.83,46.43,46.78,281700.0,34.9319,35.1874,34.8868,35.1498,281700.0
2018-02-22 11:00:00,46.78,47.26,46.76,47.19,237126.0,35.1498,35.5105,35.1348,35.4579,237126.0
2018-02-22 12:00:00,47.21,47.27,47.01,47.08,243222.0,35.4729,35.518,35.3226,35.3752,243222.0
2018-02-22 13:00:00,47.09,47.15,46.94,47.09,320535.0,35.3828,35.4278,35.27,35.3828,320535.0
2018-02-22 14:00:00,47.09,47.15,46.83,46.85,361651.5,35.3828,35.4278,35.1874,35.2024,361651.5
2018-02-22 15:00:00,46.85,47.03,46.81,46.95,983287.5,35.2024,35.3377,35.1724,35.2776,983287.5
2018-02-23 09:30:00,47.31,47.53,47.06,47.27,331281.0,35.5481,35.7134,35.3602,35.518,331281.0
2018-02-23 10:00:00,47.25,47.28,46.95,47.15,419574.0,35.503,35.5255,35.2776,35.4278,419574.0
2018-02-23 11:00:00,47.16,47.33,47.11,47.29,232732.5,35.4354,35.5631,35.3978,35.533,232732.5
2018-02-23 12:00:00,47.27,47.3,47.15,47.17,201943.5,35.518,35.5405,35.4278,35.4429,201943.5
2018-02-23 13:00:00,47.15,47.31,47.08,47.29,186298.5,35.4278,35.5481,35.3752,35.533,186298.5
2018-02-23 14:00:00,47.29,47.35,47.17,47.31,311197.5,35.533,35.5781,35.4429,35.5481,311197.5
2018-02-23 15:00:00,47.31,47.56,47.27,47.54,838960.5,35.5481,35.7359,35.518,35.7209,838960.5
2018-02-26 09:30:00,47.79,47.91,47.33,47.39,248722.5,35.9087,35.9989,35.5631,35.6082,248722.5
2018-02-26 10:00:00,47.41,47.61,47.3,47.37,483069.0,35.6232,35.7735,35.5405,35.5931,483069.0
2018-02-26 11:00:00,47.37,47.44,47.22,47.39,342625.5,35.5931,35.6457,35.4804,35.6082,342625.5
2018-02-26 12:00:00,47.37,47.63,47.27,47.61,140827.5,35.5931,35.7885,35.518,35.7735,140827.5
2018-02-26 13:00:00,47.61,47.66,47.43,47.54,156069.0,35.7735,35.811,35.6382,35.7209,156069.0
2018-02-26 14:00:00,47.55,47.71,47.52,47.53,301581.0,35.7284,35.8486,35.7059,35.7134,301581.0
2018-02-26 15:00:00,47.53,47.71,47.51,47.71,703254.0,35.7134,35.8486,35.6983,35.8486,703254.0
2018-02-27 09:30:00,47.69,48.11,47.69,47.87,193509.0,35.8336,36.1492,35.8336,35.9688,193509.0
2018-02-27 10:00:00,47.86,48.04,47.84,47.91,910551.0,35.9613,36.0966,35.9463,35.9989,910551.0
2018-02-27 11:00:00,47.9,48.22,47.89,47.95,290745.0,35.9914,36.2318,35.9839,36.0289,290745.0
2018-02-27 12:00:00,47.95,48.27,47.92,48.26,187548.0,36.0289,36.2694,36.0064,36.2619,187548.0
2018-02-27 13:00:00,48.25,48.25,47.95,47.95,281218.5,36.2544,36.2544,36.0289,36.0289,281218.5
2018-02-27 14:00:00,47.96,48.06,47.76,47.95,539380.5,36.0365,36.1116,35.8862,36.0289,539380.5
2018-02-27 15:00:00,47.95,47.95,47.37,47.47,1952632.5,36.0289,36.0289,35.5931,35.6683,1952632.5
2018-02-28 09:30:00,47.75,48.1,47.35,47.77,616425.0,35.8787,36.1417,35.5781,35.8937,616425.0
2018-02-28 10:00:00,47.76,48.14,47.68,47.8,588256.5,35.8862,36.1717,35.8261,35.9162,588256.5
2018-02-28 11:00:00,47.79,47.9,47.67,47.81,1474690.5,35.9087,35.9914,35.8186,35.9238,1474690.5
2018-02-28 12:00:00,47.82,47.96,47.79,47.91,329220.0,35.9313,36.0365,35.9087,35.9989,329220.0
2018-02-28 13:00:00,47.89,47.89,47.79,47.84,366337.5,35.9839,35.9839,35.9087,35.9463,366337.5
2018-02-28 14:00:00,47.84,47.92,47.78,47.83,767551.5,35.9463,36.0064,35.9012,35.9388,767551.5
2018-02-28 15:00:00,47.83,47.87,47.37,47.73,3096306.0,35.9388,35.9688,35.5931,35.8636,3096306.0
2018-03-01 09:30:00,47.76,47.76,46.67,46.82,866110.5,35.8862,35.8862,35.0672,35.1799,866110.5
2018-03-01 10:00:00,46.82,47.71,46.77,47.21,826056.0,35.1799,35.8486,35.1423,35.4729,826056.0
2018-03-01 11:00:00,47.21,47.25,46.85,47.16,900004.5,35.4729,35.503,35.2024,35.4354,900004.5
2018-03-01 12:00:00,47.16,47.16,46.63,46.66,849717.0,35.4354,35.4354,35.0371,35.0597,849717.0
2018-03-01 13:00:00,46.67,46.67,46.33,46.37,1700881.5,35.0672,35.0672,34.8117,34.8418,1700881.5
2018-03-01 14:00:00,46.37,46.52,46.13,46.42,1989265.5,34.8418,34.9545,34.6614,34.8793,1989265.5
2018-03-01 15:00:00,46.41,46.71,46.0,46.03,2430781.5,34.8718,35.0972,34.5637,34.5863,2430781.5
2018-03-02 09:30:00,45.83,46.07,44.86,45.07,415419.0,34.436,34.6163,33.7072,33.865,415419.0
2018-03-02 10:00:00,45.07,45.13,44.67,44.79,392079.0,33.865,33.91,33.5644,33.6546,392079.0
2018-03-02 11:00:00,44.79,44.89,44.31,44.81,402592.5,33.6546,33.7297,33.2939,33.6696,402592.5
2018-03-02 12:00:00,44.8,45.07,44.75,45.0,332149.5,33.6621,33.865,33.6245,33.8124,332149.5
2018-03-02 13:00:00,45.0,45.14,44.81,44.97,672388.5,33.8124,33.9176,33.6696,33.7898,672388.5
2018-03-02 14:00:00,44.99,45.12,44.63,44.67,541150.5,33.8048,33.9025,33.5343,33.5644,541150.5
2018-03-02 15:00:00,44.66,44.97,44.57,44.79,1155124.5,33.5569,33.7898,33.4893,33.6546,1155124.5
2018-03-05 09:30:00,44.49,45.24,44.45,44.88,322639.5,33.4292,33.9927,33.3991,33.7222,322639.5
2018-03-05 10:00:00,44.9,44.94,44.66,44.85,700990.5,33.7372,33.7673,33.5569,33.6997,700990.5
2018-03-05 11:00:00,44.83,45.53,44.8,45.51,524773.5,33.6846,34.2106,33.6621,34.1956,524773.5
2018-03-05 12:00:00,45.51,45.59,45.23,45.56,585177.0,34.1956,34.2557,33.9852,34.2331,585177.0
2018-03-05 13:00:00,45.56,45.68,45.31,45.36,530887.5,34.2331,34.3233,34.0453,34.0829,530887.5
2018-03-05 14:00:00,45.36,45.57,45.2,45.56,797191.5,34.0829,34.2407,33.9626,34.2331,797191.5
2018-03-05 15:00:00,45.57,45.98,45.44,45.88,1784872.5,34.2407,34.5487,34.143,34.4736,1784872.5
2018-03-06 09:30:00,46.73,46.99,46.37,46.93,553173.0,35.1123,35.3076,34.8418,35.2625,553173.0
2018-03-06 10:00:00,46.93,47.03,46.33,46.44,484512.0,35.2625,35.3377,34.8117,34.8944,484512.0
2018-03-06 11:00:00,46.43,46.61,46.42,46.51,356082.0,34.8868,35.0221,34.8793,34.947,356082.0
2018-03-06 12:00:00,46.51,46.73,46.25,46.73,281824.5,34.947,35.1123,34.7516,35.1123,281824.5
2018-03-06 13:00:00,46.75,46.88,46.55,46.69,429123.0,35.1273,35.225,34.977,35.0822,429123.0
2018-03-06 14:00:00,46.7,46.78,46.52,46.59,319195.5,35.0897,35.1498,34.9545,35.0071,319195.5
2018-03-06 15:00:00,46.59,46.73,46.47,46.61,819421.5,35.0071,35.1123,34.9169,35.0221,819421.5
2018-03-07 09:30:00,46.12,46.32,45.86,45.99,192550.5,34.6539,34.8042,34.4586,34.5562,192550.5
2018-03-07 10:00:00,45.99,46.13,45.7,45.85,407584.5,34.5562,34.6614,34.3383,34.451,407584.5
2018-03-07 11:00:00,45.86,45.88,45.44,45.45,323203.5,34.4586,34.4736,34.143,34.1505,323203.5
2018-03-07 12:00:00,45.45,45.49,45.31,45.44,273718.5,34.1505,34.1805,34.0453,34.143,273718.5
2018-03-07 13:00:00,45.43,45.6,45.3,45.56,268743.0,34.1355,34.2632,34.0378,34.2331,268743.0
2018-03-07 14:00:00,45.57,45.74,45.49,45.67,205060.5,34.2407,34.3684,34.1805,34.3158,205060.5
2018-03-07 15:00:00,45.69,46.09,45.68,46.05,707949.0,34.3308,34.6314,34.3233,34.6013,707949.0
2018-03-08 09:30:00,45.83,45.99,45.45,45.73,557910.0,34.436,34.5562,34.1505,34.3609,557910.0
2018-03-08 10:00:00,45.73,45.88,45.46,45.46,771291.0,34.3609,34.4736,34.158,34.158,771291.0
2018-03-08 11:00:00,45.47,45.51,45.11,45.31,656547.0,34.1655,34.1956,33.895,34.0453,656547.0
2018-03-08 12:00:00,45.3,45.33,45.03,45.12,490732.5,34.0378,34.0603,33.8349,33.9025,490732.5
2018-03-08 13:00:00,45.13,45.33,45.08,45.21,450040.5,33.91,34.0603,33.8725,33.9702,450040.5
2018-03-08 14:00:00,45.21,45.46,45.13,45.42,662812.5,33.9702,34.158,33.91,34.1279,662812.5
2018-03-08 15:00:00,45.43,45.48,45.31,45.43,2124427.5,34.1355,34.173,34.0453,34.1355,2124427.5
2018-03-09 09:30:00,45.69,46.25,45.45,45.89,433863.0,34.3308,34.7516,34.1505,34.4811,433863.0
2018-03-09 10:00:00,45.89,46.03,45.81,45.97,1985076.0,34.4811,34.5863,34.421,34.5412,1985076.0
2018-03-09 11:00:00,45.97,46.05,45.93,45.97,1866616.5,34.5412,34.6013,34.5111,34.5412,1866616.5
2018-03-09 12:00:00,45.97,46.01,45.93,45.98,690907.5,34.5412,34.5713,34.5111,34.5487,690907.5
2018-03-09 13:00:00,45.99,46.05,45.91,45.93,682389.0,34.5562,34.6013,34.4961,34.5111,682389.0
2018-03-09 14:00:00,45.94,45.97,45.81,45.97,471457.5,34.5187,34.5412,34.421,34.5412,471457.5
2018-03-09 15:00:00,45.97,46.08,45.89,46.04,1989601.5,34.5412,34.6239,34.4811,34.5938,1989601.5
2018-03-12 09:30:00,46.17,46.17,45.53,45.76,239559.0,34.6915,34.6915,34.2106,34.3834,239559.0
2018-03-12 10:00:00,45.77,45.94,45.66,45.66,624148.5,34.3909,34.5187,34.3083,34.3083,624148.5
2018-03-12 11:00:00,45.67,45.79,45.45,45.57,452781.0,34.3158,34.406,34.1505,34.2407,452781.0
2018-03-12 12:00:00,45.57,45.7,45.53,45.55,350350.5,34.2407,34.3383,34.2106,34.2256,350350.5
2018-03-12 13:00:00,45.55,45.62,45.1,45.24,602881.5,34.2256,34.2782,33.8875,33.9927,602881.5
2018-03-12 14:00:00,45.25,45.34,44.96,44.97,477186.0,34.0002,34.0678,33.7823,33.7898,477186.0
2018-03-12 15:00:00,44.97,45.31,44.93,45.15,1068642.0,33.7898,34.0453,33.7598,33.9251,1068642.0
2018-03-13 09:30:00,45.39,45.67,45.33,45.43,453439.5,34.1054,34.3158,34.0603,34.1355,453439.5
2018-03-13 10:00:00,45.43,45.6,45.36,45.36,507640.5,34.1355,34.2632,34.0829,34.0829,507640.5
2018-03-13 11:00:00,45.37,45.38,44.99,45.02,532434.0,34.0904,34.0979,33.8048,33.8274,532434.0
2018-03-13 12:00:00,45.02,45.15,44.83,45.1,321081.0,33.8274,33.9251,33.6846,33.8875,321081.0
2018-03-13 13:00:00,45.11,45.2,45.07,45.09,176961.0,33.895,33.9626,33.865,33.88,176961.0
2018-03-13 14:00:00,45.08,45.15,44.86,44.93,330070.5,33.8725,33.9251,33.7072,33.7598,330070.5
2018-03-13 15:00:00,44.93,44.95,44.68,44.91,824034.0,33.7598,33.7748,33.5719,33.7447,824034.0
2018-03-14 09:30:00,45.0,45.22,44.69,44.81,150849.0,33.8124,33.9777,33.5794,33.6696,150849.0
2018-03-14 10:00:00,44.81,44.88,44.57,44.68,304603.5,33.6696,33.7222,33.4893,33.5719,304603.5
2018-03-14 11:00:00,44.69,44.71,44.31,44.43,366754.5,33.5794,33.5945,33.2939,33.3841,366754.5
2018-03-14 12:00:00,44.43,44.47,44.26,44.38,175906.5,33.3841,33.4141,33.2563,33.3465,175906.5
2018-03-14 13:00:00,44.38,44.57,44.27,44.57,240889.5,33.3465,33.4893,33.2638,33.4893,240889.5
2018-03-14 14:00:00,44.57,44.57,44.09,44.23,286539.0,33.4893,33.4893,33.1286,33.2338,286539.0
2018-03-14 15:00:00,44.24,44.25,44.09,44.23,737170.5,33.2413,33.2488,33.1286,33.2338,737170.5
2018-03-15 09:30:00,44.26,44.36,44.19,44.3,199476.0,33.2563,33.3315,33.2037,33.2864,199476.0
2018-03-15 10:00:00,44.28,44.45,44.21,44.31,607981.5,33.2714,33.3991,33.2188,33.2939,607981.5
2018-03-15 11:00:00,44.33,44.53,44.33,44.43,617245.5,33.3089,33.4592,33.3089,33.3841,617245.5
2018-03-15 12:00:00,44.43,44.51,44.33,44.35,515284.5,33.3841,33.4442,33.3089,33.324,515284.5
2018-03-15 13:00:00,44.35,44.37,44.21,44.22,365293.5,33.324,33.339,33.2188,33.2263,365293.5
2018-03-15 14:00:00,44.22,44.43,44.2,44.37,466447.5,33.2263,33.3841,33.2113,33.339,466447.5
2018-03-15 15:00:00,44.37,44.6,44.35,44.55,878650.5,33.339,33.5118,33.324,33.4742,878650.5
2018-03-16 09:30:00,44.57,44.84,44.42,44.79,591654.0,33.4893,33.6921,33.3766,33.6546,591654.0
2018-03-16 10:00:00,44.79,45.26,44.69,45.25,285882.0,33.6546,34.0077,33.5794,34.0002,285882.0
2018-03-16 11:00:00,45.25,45.39,45.12,45.14,271605.0,34.0002,34.1054,33.9025,33.9176,271605.0
2018-03-16 12:00:00,45.14,45.31,45.12,45.15,189372.0,33.9176,34.0453,33.9025,33.9251,189372.0
2018-03-16 13:00:00,45.15,45.16,44.98,44.99,181657.5,33.9251,33.9326,33.7973,33.8048,181657.5
2018-03-16 14:00:00,44.99,45.18,44.99,45.17,220576.5,33.8048,33.9476,33.8048,33.9401,220576.5
2018-03-16 15:00:00,45.16,45.29,45.03,45.15,2236737.0,33.9326,34.0303,33.8349,33.9251,2236737.0
2018-03-19 09:30:00,43.95,44.41,43.89,44.17,512200.5,33.0234,33.369,32.9783,33.1887,512200.5
2018-03-19 10:00:00,44.17,44.22,43.91,44.13,561736.5,33.1887,33.2263,32.9933,33.1587,561736.5
2018-03-19 11:00:00,44.13,44.18,43.74,43.8,371925.0,33.1587,33.1962,32.8656,32.9107,371925.0
2018-03-19 12:00:00,43.8,44.04,43.79,43.86,243643.5,32.9107,33.091,32.9032,32.9558,243643.5
2018-03-19 13:00:00,43.86,43.87,43.64,43.84,200464.5,32.9558,32.9633,32.7905,32.9408,200464.5
2018-03-19 14:00:00,43.84,43.97,43.78,43.95,341019.0,32.9408,33.0384,32.8957,33.0234,341019.0
2018-03-19 15:00:00,43.95,44.14,43.86,44.11,847159.5,33.0234,33.1662,32.9558,33.1436,847159.5
2018-03-20 09:30:00,44.28,44.65,44.17,44.54,208368.0,33.2714,33.5494,33.1887,33.4667,208368.0
2018-03-20 10:00:00,44.54,44.63,44.37,44.45,345363.0,33.4667,33.5343,33.339,33.3991,345363.0
2018-03-20 11:00:00,44.45,44.48,44.21,44.33,188211.0,33.3991,33.4216,33.2188,33.3089,188211.0
2018-03-20 12:00:00,44.35,44.43,44.3,44.37,109750.5,33.324,33.3841,33.2864,33.339,109750.5
2018-03-20 13:00:00,44.39,44.46,44.22,44.25,157210.5,33.354,33.4066,33.2263,33.2488,157210.5
2018-03-20 14:00:00,44.24,44.37,44.21,44.33,127770.0,33.2413,33.339,33.2188,33.3089,127770.0
2018-03-20 15:00:00,44.33,44.37,44.15,44.21,469597.5,33.3089,33.339,33.1737,33.2188,469597.5
2018-03-21 09:30:00,44.2,44.51,44.06,44.36,134953.5,33.2113,33.4442,33.1061,33.3315,134953.5
2018-03-21 10:00:00,44.35,44.62,44.31,44.57,213216.0,33.324,33.5268,33.2939,33.4893,213216.0
2018-03-21 11:00:00,44.57,44.74,44.42,44.68,194683.5,33.4893,33.617,33.3766,33.5719,194683.5
2018-03-21 12:00:00,44.67,44.82,44.65,44.73,103174.5,33.5644,33.6771,33.5494,33.6095,103174.5
2018-03-21 13:00:00,44.73,44.75,44.53,44.59,106329.0,33.6095,33.6245,33.4592,33.5043,106329.0
2018-03-21 14:00:00,44.59,44.91,44.54,44.69,335539.5,33.5043,33.7447,33.4667,33.5794,335539.5
2018-03-21 15:00:00,44.69,44.97,44.54,44.55,587053.5,33.5794,33.7898,33.4667,33.4742,587053.5
2018-03-22 09:30:00,44.02,44.13,43.67,43.75,147649.5,33.076,33.1587,32.813,32.8731,147649.5
2018-03-22 10:00:00,43.77,43.91,43.38,43.46,426780.0,32.8882,32.9933,32.5951,32.6552,426780.0
2018-03-22 11:00:00,43.47,43.55,43.18,43.18,480519.0,32.6627,32.7229,32.4448,32.4448,480519.0
2018-03-22 12:00:00,43.18,43.62,43.16,43.41,356083.5,32.4448,32.7754,32.4298,32.6177,356083.5
2018-03-22 13:00:00,43.4,43.75,43.32,43.63,246948.0,32.6101,32.8731,32.55,32.783,246948.0
2018-03-22 14:00:00,43.63,43.67,43.31,43.34,273382.5,32.783,32.813,32.5425,32.5651,273382.5
2018-03-22 15:00:00,43.34,43.45,42.86,42.88,875061.0,32.5651,32.6477,32.2044,32.2194,875061.0
2018-03-23 09:30:00,43.06,43.46,42.89,43.0,202171.5,32.3547,32.6552,32.2269,32.3096,202171.5
2018-03-23 10:00:00,43.04,43.15,42.87,43.0,265452.0,32.3396,32.4223,32.2119,32.3096,265452.0
2018-03-23 11:00:00,43.01,43.06,42.49,42.5,324109.5,32.3171,32.3547,31.9264,31.9339,324109.5
2018-03-23 12:00:00,42.51,42.83,42.5,42.7,255885.0,31.9414,32.1819,31.9339,32.0842,255885.0
2018-03-23 13:00:00,42.69,43.09,42.66,43.05,203731.5,32.0767,32.3772,32.0541,32.3472,203731.5
2018-03-23 14:00:00,43.05,43.12,42.31,42.37,348337.5,32.3472,32.3998,31.7911,31.8362,348337.5
2018-03-23 15:00:00,42.35,42.46,41.88,41.96,1340266.5,31.8212,31.9038,31.468,31.5281,1340266.5
2018-03-26 09:30:00,42.78,43.32,42.69,42.81,378537.0,32.1443,32.55,32.0767,32.1668,378537.0
2018-03-26 10:00:00,42.8,42.87,42.64,42.7,295797.0,32.1593,32.2119,32.0391,32.0842,295797.0
2018-03-26 11:00:00,42.71,42.8,42.53,42.67,356068.5,32.0917,32.1593,31.9564,32.0616,356068.5
2018-03-26 12:00:00,42.67,42.77,42.53,42.57,195856.5,32.0616,32.1368,31.9564,31.9865,195856.5
2018-03-26 13:00:00,42.58,42.85,42.58,42.78,169207.5,31.994,32.1969,31.994,32.1443,169207.5
2018-03-26 14:00:00,42.79,43.08,42.79,43.01,395526.0,32.1518,32.3697,32.1518,32.3171,395526.0
2018-03-26 15:00:00,43.0,43.39,43.0,43.35,737368.5,32.3096,32.6026,32.3096,32.5726,737368.5
2018-03-27 09:30:00,43.5,43.7,43.32,43.7,228855.0,32.6853,32.8356,32.55,32.8356,228855.0
2018-03-27 10:00:00,43.69,43.71,43.32,43.47,157362.0,32.828,32.8431,32.55,32.6627,157362.0
2018-03-27 11:00:00,43.46,43.65,43.36,43.57,260718.0,32.6552,32.798,32.5801,32.7379,260718.0
2018-03-27 12:00:00,43.55,43.59,43.43,43.53,200452.5,32.7229,32.7529,32.6327,32.7078,200452.5
2018-03-27 13:00:00,43.54,43.61,43.21,43.32,258652.5,32.7153,32.7679,32.4674,32.55,258652.5
2018-03-27 14:00:00,43.33,43.39,43.09,43.13,380736.0,32.5575,32.6026,32.3772,32.4073,380736.0
2018-03-27 15:00:00,43.11,43.13,42.38,42.59,1340938.5,32.3922,32.4073,31.8437,32.0015,1340938.5
2018-03-28 09:30:00,42.71,43.11,42.61,43.03,332296.5,32.0917,32.3922,32.0165,32.3321,332296.5
2018-03-28 10:00:00,43.05,43.15,42.53,42.74,469377.0,32.3472,32.4223,31.9564,32.1142,469377.0
2018-03-28 11:00:00,42.75,43.01,42.71,42.91,305892.0,32.1217,32.3171,32.0917,32.242,305892.0
2018-03-28 12:00:00,42.93,43.33,42.85,42.97,249226.5,32.257,32.5575,32.1969,32.287,249226.5
2018-03-28 13:00:00,42.97,43.27,42.87,43.1,342510.0,32.287,32.5125,32.2119,32.3847,342510.0
2018-03-28 14:00:00,43.11,43.26,42.93,43.11,479311.5,32.3922,32.5049,32.257,32.3922,479311.5
2018-03-28 15:00:00,43.1,43.23,42.84,43.01,1003843.5,32.3847,32.4824,32.1894,32.3171,1003843.5
2018-03-29 09:30:00,43.27,43.79,43.11,43.73,248137.5,32.5125,32.9032,32.3922,32.8581,248137.5
2018-03-29 10:00:00,43.75,43.89,43.4,43.89,490464.0,32.8731,32.9783,32.6101,32.9783,490464.0
2018-03-29 11:00:00,43.89,44.01,43.67,43.97,341179.5,32.9783,33.0685,32.813,33.0384,341179.5
2018-03-29 12:00:00,43.98,44.08,43.84,43.91,368106.0,33.0459,33.1211,32.9408,32.9933,368106.0
2018-03-29 13:00:00,43.91,44.13,43.77,44.07,384580.5,32.9933,33.1587,32.8882,33.1136,384580.5
2018-03-29 14:00:00,44.06,44.31,43.98,44.23,361728.0,33.1061,33.2939,33.0459,33.2338,361728.0
2018-03-29 15:00:00,44.22,44.4,44.08,44.11,1028980.5,33.2263,33.3615,33.1211,33.1436,1028980.5
2018-04-02 09:30:00,43.97,44.0,43.68,43.75,208164.0,33.0384,33.061,32.8205,32.8731,208164.0
2018-04-02 10:00:00,43.73,43.8,43.37,43.43,316890.0,32.8581,32.9107,32.5876,32.6327,316890.0
2018-04-02 11:00:00,43.43,43.43,42.9,43.07,445813.5,32.6327,32.6327,32.2345,32.3622,445813.5
2018-04-02 12:00:00,43.08,43.1,42.78,42.82,396865.5,32.3697,32.3847,32.1443,32.1743,396865.5
2018-04-02 13:00:00,42.83,42.88,42.37,42.38,249331.5,32.1819,32.2194,31.8362,31.8437,249331.5
2018-04-02 14:00:00,42.37,42.67,42.23,42.67,327346.5,31.8362,32.0616,31.731,32.0616,327346.5
2018-04-02 15:00:00,42.67,43.0,42.51,42.94,1078911.0,32.0616,32.3096,31.9414,32.2645,1078911.0
2018-04-03 09:30:00,43.15,43.39,43.01,43.25,201906.0,32.4223,32.6026,32.3171,32.4974,201906.0
2018-04-03 10:00:00,43.27,43.35,42.88,43.29,491913.0,32.5125,32.5726,32.2194,32.5275,491913.0
2018-04-03 11:00:00,43.29,43.41,42.87,42.87,245454.0,32.5275,32.6177,32.2119,32.2119,245454.0
2018-04-03 12:00:00,42.89,43.11,42.87,43.04,128946.0,32.2269,32.3922,32.2119,32.3396,128946.0
2018-04-03 13:00:00,43.03,43.19,42.98,43.12,138282.0,32.3321,32.4524,32.2946,32.3998,138282.0
2018-04-03 14:00:00,43.12,43.32,42.86,43.27,305968.5,32.3998,32.55,32.2044,32.5125,305968.5
2018-04-03 15:00:00,43.25,43.87,43.2,43.81,1408717.5,32.4974,32.9633,32.4599,32.9182,1408717.5
2018-04-04 09:30:00,42.98,44.08,42.89,44.0,617619.0,32.2946,33.1211,32.2269,33.061,617619.0
2018-04-04 10:00:00,43.99,44.19,43.59,44.07,793831.5,33.0535,33.2037,32.7529,33.1136,793831.5
2018-04-04 11:00:00,44.07,44.54,43.97,44.33,670761.0,33.1136,33.4667,33.0384,33.3089,670761.0
2018-04-04 12:00:00,44.33,44.65,44.26,44.38,441022.5,33.3089,33.5494,33.2563,33.3465,441022.5
2018-04-04 13:00:00,44.39,44.39,44.03,44.11,264775.5,33.354,33.354,33.0835,33.1436,264775.5
2018-04-04 14:00:00,44.11,44.54,44.1,44.52,358561.5,33.1436,33.4667,33.1361,33.4517,358561.5
2018-04-04 15:00:00,44.51,45.02,44.51,44.87,1423876.5,33.4442,33.8274,33.4442,33.7147,1423876.5
2018-04-05 09:30:00,45.23,45.44,44.97,45.14,255274.5,33.9852,34.143,33.7898,33.9176,255274.5
2018-04-05 10:00:00,45.15,45.52,45.08,45.3,549946.5,33.9251,34.2031,33.8725,34.0378,549946.5
2018-04-05 11:00:00,45.31,46.02,45.3,45.81,701265.0,34.0453,34.5788,34.0378,34.421,701265.0
2018-04-05 12:00:00,45.81,45.82,45.54,45.58,239193.0,34.421,34.4285,34.2181,34.2482,239193.0
2018-04-05 13:00:00,45.59,45.7,45.27,45.41,273550.5,34.2557,34.3383,34.0152,34.1204,273550.5
2018-04-05 14:00:00,45.42,45.59,45.32,45.57,429300.0,34.1279,34.2557,34.0528,34.2407,429300.0
2018-04-05 15:00:00,45.58,45.69,45.45,45.56,882502.5,34.2482,34.3308,34.1505,34.2331,882502.5
2018-04-06 09:30:00,45.29,45.73,45.08,45.5,248932.5,34.0303,34.3609,33.8725,34.1881,248932.5
2018-04-06 10:00:00,45.49,45.51,44.9,44.91,289984.5,34.1805,34.1956,33.7372,33.7447,289984.5
2018-04-06 11:00:00,44.91,45.11,44.69,45.05,299751.0,33.7447,33.895,33.5794,33.8499,299751.0
2018-04-06 12:00:00,45.04,45.06,44.74,45.02,166461.0,33.8424,33.8574,33.617,33.8274,166461.0
2018-04-06 13:00:00,45.01,45.01,44.42,44.44,233466.0,33.8199,33.8199,33.3766,33.3916,233466.0
2018-04-06 14:00:00,44.42,44.45,43.73,43.8,364969.5,33.3766,33.3991,32.8581,32.9107,364969.5
2018-04-06 15:00:00,43.8,44.36,43.73,44.17,789409.5,32.9107,33.3315,32.8581,33.1887,789409.5
2018-04-09 09:30:00,44.55,44.6,44.15,44.37,293595.0,33.4742,33.5118,33.1737,33.339,293595.0
2018-04-09 10:00:00,44.38,44.49,44.08,44.37,725016.0,33.3465,33.4292,33.1211,33.339,725016.0
2018-04-09 11:00:00,44.37,44.53,44.29,44.37,356268.0,33.339,33.4592,33.2789,33.339,356268.0
2018-04-09 12:00:00,44.37,44.42,44.14,44.17,232693.5,33.339,33.3766,33.1662,33.1887,232693.5
2018-04-09 13:00:00,44.19,44.33,44.15,44.25,162237.0,33.2037,33.3089,33.1737,33.2488,162237.0
2018-04-09 14:00:00,44.25,44.31,43.99,44.17,287686.5,33.2488,33.2939,33.0535,33.1887,287686.5
2018-04-09 15:00:00,44.18,44.2,43.62,43.69,642373.5,33.1962,33.2113,32.7754,32.828,642373.5
2018-04-10 09:30:00,44.62,44.83,44.27,44.32,233634.0,33.5268,33.6846,33.2638,33.3014,233634.0
2018-04-10 10:00:00,44.32,45.1,44.29,45.05,379158.0,33.3014,33.8875,33.2789,33.8499,379158.0
2018-04-10 11:00:00,45.07,45.31,44.94,45.11,237448.5,33.865,34.0453,33.7673,33.895,237448.5
2018-04-10 12:00:00,45.1,45.17,44.69,45.03,189838.5,33.8875,33.9401,33.5794,33.8349,189838.5
2018-04-10 13:00:00,45.05,45.25,45.0,45.23,132237.0,33.8499,34.0002,33.8124,33.9852,132237.0
2018-04-10 14:00:00,45.25,45.38,45.12,45.33,171460.5,34.0002,34.0979,33.9025,34.0603,171460.5
2018-04-10 15:00:00,45.34,45.38,45.12,45.17,408352.5,34.0678,34.0979,33.9025,33.9401,408352.5
2018-04-11 09:30:00,44.7,45.11,44.7,45.07,115324.5,33.5869,33.895,33.5869,33.865,115324.5
2018-04-11 10:00:00,45.04,45.11,44.64,44.64,226860.0,33.8424,33.895,33.5419,33.5419,226860.0
2018-04-11 11:00:00,44.65,44.87,44.61,44.79,206310.0,33.5494,33.7147,33.5193,33.6546,206310.0
2018-04-11 12:00:00,44.79,44.95,44.69,44.75,234714.0,33.6546,33.7748,33.5794,33.6245,234714.0
2018-04-11 13:00:00,44.75,44.9,44.68,44.86,205068.0,33.6245,33.7372,33.5719,33.7072,205068.0
2018-04-11 14:00:00,44.85,44.94,44.68,44.82,238986.0,33.6997,33.7673,33.5719,33.6771,238986.0
2018-04-11 15:00:00,44.84,44.86,44.57,44.69,418585.5,33.6921,33.7072,33.4893,33.5794,418585.5
2018-04-12 09:30:00,44.89,45.57,44.79,45.53,196417.5,33.7297,34.2407,33.6546,34.2106,196417.5
2018-04-12 10:00:00,45.5,45.75,45.5,45.56,411091.5,34.1881,34.3759,34.1881,34.2331,411091.5
2018-04-12 11:00:00,45.55,45.75,45.51,45.63,173305.5,34.2256,34.3759,34.1956,34.2857,173305.5
2018-04-12 12:00:00,45.63,45.7,45.51,45.62,295329.0,34.2857,34.3383,34.1956,34.2782,295329.0
2018-04-12 13:00:00,45.62,45.65,45.21,45.35,173878.5,34.2782,34.3008,33.9702,34.0753,173878.5
2018-04-12 14:00:00,45.36,45.55,45.33,45.53,171397.5,34.0829,34.2256,34.0603,34.2106,171397.5
2018-04-12 15:00:00,45.53,45.65,45.41,45.45,432961.5,34.2106,34.3008,34.1204,34.1505,432961.5
2018-04-13 09:30:00,45.79,45.79,45.29,45.47,143094.0,34.406,34.406,34.0303,34.1655,143094.0
2018-04-13 10:00:00,45.45,45.71,45.38,45.38,263245.5,34.1505,34.3458,34.0979,34.0979,263245.5
2018-04-13 11:00:00,45.37,45.62,45.22,45.59,280050.0,34.0904,34.2782,33.9777,34.2557,280050.0
2018-04-13 12:00:00,45.59,45.7,45.45,45.47,268057.5,34.2557,34.3383,34.1505,34.1655,268057.5
2018-04-13 13:00:00,45.48,45.61,45.45,45.51,155890.5,34.173,34.2707,34.1505,34.1956,155890.5
2018-04-13 14:00:00,45.53,45.55,45.31,45.31,178455.0,34.2106,34.2256,34.0453,34.0453,178455.0
2018-04-13 15:00:00,45.31,45.31,45.03,45.25,542164.5,34.0453,34.0453,33.8349,34.0002,542164.5
2018-04-16 09:30:00,45.7,45.82,45.45,45.62,131769.0,34.3383,34.4285,34.1505,34.2782,131769.0
2018-04-16 10:00:00,45.63,46.16,45.63,46.14,391239.0,34.2857,34.684,34.2857,34.6689,391239.0
2018-04-16 11:00:00,46.15,46.37,46.12,46.19,649399.5,34.6765,34.8418,34.6539,34.7065,649399.5
2018-04-16 12:00:00,46.19,46.46,46.12,46.33,396778.5,34.7065,34.9094,34.6539,34.8117,396778.5
2018-04-16 13:00:00,46.34,46.49,46.33,46.45,307254.0,34.8192,34.9319,34.8117,34.9019,307254.0
2018-04-16 14:00:00,46.45,46.52,46.33,46.47,277008.0,34.9019,34.9545,34.8117,34.9169,277008.0
2018-04-16 15:00:00,46.47,46.52,46.32,46.35,591000.0,34.9169,34.9545,34.8042,34.8267,591000.0
2018-04-17 09:30:00,46.67,46.73,46.33,46.47,277189.5,35.0672,35.1123,34.8117,34.9169,277189.5
2018-04-17 10:00:00,46.47,46.85,46.47,46.8,250980.0,34.9169,35.2024,34.9169,35.1649,250980.0
2018-04-17 11:00:00,46.8,46.83,46.6,46.71,216459.0,35.1649,35.1874,35.0146,35.0972,216459.0
2018-04-17 12:00:00,46.72,46.8,46.51,46.53,189286.5,35.1047,35.1649,34.947,34.962,189286.5
2018-04-17 13:00:00,46.52,46.63,46.43,46.61,157791.0,34.9545,35.0371,34.8868,35.0221,157791.0
2018-04-17 14:00:00,46.62,46.64,46.29,46.49,440229.0,35.0296,35.0446,34.7816,34.9319,440229.0
2018-04-17 15:00:00,46.49,46.63,46.47,46.49,668971.5,34.9319,35.0371,34.9169,34.9319,668971.5
2018-04-18 09:30:00,46.96,47.31,46.68,47.1,459682.5,35.2851,35.5481,35.0747,35.3903,459682.5
2018-04-18 10:00:00,47.11,47.72,47.07,47.49,577563.0,35.3978,35.8561,35.3677,35.6833,577563.0
2018-04-18 11:00:00,47.49,47.61,47.1,47.1,274260.0,35.6833,35.7735,35.3903,35.3903,274260.0
2018-04-18 12:00:00,47.13,47.34,47.13,47.31,173925.0,35.4128,35.5706,35.4128,35.5481,173925.0
2018-04-18 13:00:00,47.31,47.45,47.31,47.33,167080.5,35.5481,35.6533,35.5481,35.5631,167080.5
2018-04-18 14:00:00,47.33,47.45,47.29,47.39,351354.0,35.5631,35.6533,35.533,35.6082,351354.0
2018-04-18 15:00:00,47.39,47.4,47.17,47.26,705472.5,35.6082,35.6157,35.4429,35.5105,705472.5
2018-04-19 09:30:00,46.95,47.21,46.69,46.72,499056.0,35.2776,35.4729,35.0822,35.1047,499056.0
2018-04-19 10:00:00,46.73,46.85,46.45,46.53,437673.0,35.1123,35.2024,34.9019,34.962,437673.0
2018-04-19 11:00:00,46.54,46.61,46.42,46.43,285741.0,34.9695,35.0221,34.8793,34.8868,285741.0
2018-04-19 12:00:00,46.42,46.43,46.25,46.26,273445.5,34.8793,34.8868,34.7516,34.7591,273445.5
2018-04-19 13:00:00,46.25,46.31,46.05,46.23,351139.5,34.7516,34.7967,34.6013,34.7366,351139.5
2018-04-19 14:00:00,46.24,46.37,46.17,46.31,293361.0,34.7441,34.8418,34.6915,34.7967,293361.0
2018-04-19 15:00:00,46.31,46.54,46.27,46.43,739542.0,34.7967,34.9695,34.7666,34.8868,739542.0
2018-04-20 09:30:00,46.57,46.68,46.39,46.45,439744.5,34.992,35.0747,34.8568,34.9019,439744.5
2018-04-20 10:00:00,46.47,46.47,46.07,46.09,158008.5,34.9169,34.9169,34.6163,34.6314,158008.5
2018-04-20 11:00:00,46.09,46.3,45.85,46.19,223746.0,34.6314,34.7892,34.451,34.7065,223746.0
2018-04-20 12:00:00,46.17,46.17,45.89,45.96,186949.5,34.6915,34.6915,34.4811,34.5337,186949.5
2018-04-20 13:00:00,45.96,46.21,45.92,46.14,316329.0,34.5337,34.7215,34.5036,34.6689,316329.0
2018-04-20 14:00:00,46.14,46.28,46.11,46.15,273097.5,34.6689,34.7741,34.6464,34.6765,273097.5
2018-04-20 15:00:00,46.14,46.14,45.95,46.13,674583.0,34.6689,34.6689,34.5262,34.6614,674583.0
2018-04-23 09:30:00,46.17,46.61,46.17,46.61,281367.0,34.6915,35.0221,34.6915,35.0221,281367.0
2018-04-23 10:00:00,46.58,46.59,46.28,46.37,400774.5,34.9995,35.0071,34.7741,34.8418,400774.5
2018-04-23 11:00:00,46.37,46.57,46.23,46.46,294258.0,34.8418,34.992,34.7366,34.9094,294258.0
2018-04-23 12:00:00,46.49,46.49,46.27,46.36,198261.0,34.9319,34.9319,34.7666,34.8342,198261.0
2018-04-23 13:00:00,46.37,46.41,46.23,46.35,208188.0,34.8418,34.8718,34.7366,34.8267,208188.0
2018-04-23 14:00:00,46.34,46.35,46.04,46.15,401083.5,34.8192,34.8267,34.5938,34.6765,401083.5
2018-04-23 15:00:00,46.15,46.35,46.15,46.29,814249.5,34.6765,34.8267,34.6765,34.7816,814249.5
2018-04-24 09:30:00,46.74,47.6,44.13,44.47,1062111.0,35.1198,35.766,33.1587,33.4141,1062111.0
2018-04-24 10:00:00,44.47,45.27,44.45,44.59,890538.0,33.4141,34.0152,33.3991,33.5043,890538.0
2018-04-24 11:00:00,44.6,44.69,43.33,43.37,944143.5,33.5118,33.5794,32.5575,32.5876,944143.5
2018-04-24 12:00:00,43.36,43.77,42.79,42.8,1193137.5,32.5801,32.8882,32.1518,32.1593,1193137.5
2018-04-24 13:00:00,42.79,43.05,42.47,42.61,625116.0,32.1518,32.3472,31.9114,32.0165,625116.0
2018-04-24 14:00:00,42.57,42.86,42.31,42.77,815925.0,31.9865,32.2044,31.7911,32.1368,815925.0
2018-04-24 15:00:00,42.77,43.34,42.7,43.27,1721599.5,32.1368,32.5651,32.0842,32.5125,1721599.5
2018-04-25 09:30:00,43.03,43.28,42.55,42.83,449830.5,32.3321,32.52,31.9715,32.1819,449830.5
2018-04-25 10:00:00,42.83,43.85,42.83,43.65,581337.0,32.1819,32.9483,32.1819,32.798,581337.0
2018-04-25 11:00:00,43.67,43.84,43.18,43.23,793639.5,32.813,32.9408,32.4448,32.4824,793639.5
2018-04-25 12:00:00,43.23,43.35,43.12,43.25,377116.5,32.4824,32.5726,32.3998,32.4974,377116.5
2018-04-25 13:00:00,43.27,43.48,43.27,43.33,577141.5,32.5125,32.6703,32.5125,32.5575,577141.5
2018-04-25 14:00:00,43.33,43.4,43.02,43.39,467074.5,32.5575,32.6101,32.3246,32.6026,467074.5
2018-04-25 15:00:00,43.39,43.47,42.99,43.27,1341436.5,32.6026,32.6627,32.3021,32.5125,1341436.5
2018-04-26 09:30:00,43.37,43.39,43.01,43.19,173866.5,32.5876,32.6026,32.3171,32.4524,173866.5
2018-04-26 10:00:00,43.18,43.36,43.01,43.03,350247.0,32.4448,32.5801,32.3171,32.3321,350247.0
2018-04-26 11:00:00,43.02,43.13,42.27,42.41,698358.0,32.3246,32.4073,31.7611,31.8663,698358.0
2018-04-26 12:00:00,42.41,42.89,42.39,42.85,328216.5,31.8663,32.2269,31.8512,32.1969,328216.5
2018-04-26 13:00:00,42.85,42.94,42.71,42.84,317271.0,32.1969,32.2645,32.0917,32.1894,317271.0
2018-04-26 14:00:00,42.85,42.95,42.77,42.83,272470.5,32.1969,32.272,32.1368,32.1819,272470.5
2018-04-26 15:00:00,42.83,42.91,42.77,42.84,670458.0,32.1819,32.242,32.1368,32.1894,670458.0
2018-04-27 09:30:00,42.79,43.08,42.61,43.05,148186.5,32.1518,32.3697,32.0165,32.3472,148186.5
2018-04-27 10:00:00,43.07,43.13,42.67,42.83,246207.0,32.3622,32.4073,32.0616,32.1819,246207.0
2018-04-27 11:00:00,42.81,43.03,42.81,42.93,138841.5,32.1668,32.3321,32.1668,32.257,138841.5
2018-04-27 12:00:00,42.93,43.15,42.92,43.12,188284.5,32.257,32.4223,32.2495,32.3998,188284.5
2018-04-27 13:00:00,43.13,43.17,42.97,42.99,131824.5,32.4073,32.4373,32.287,32.3021,131824.5
2018-04-27 14:00:00,42.99,43.03,42.87,42.94,198072.0,32.3021,32.3321,32.2119,32.2645,198072.0
2018-04-27 15:00:00,42.95,43.05,42.89,42.94,589566.0,32.272,32.3472,32.2269,32.2645,589566.0
2018-04-30 09:30:00,43.17,43.23,42.99,43.07,162687.0,32.4373,32.4824,32.3021,32.3622,162687.0
2018-04-30 10:00:00,43.08,43.1,42.59,43.03,338967.0,32.3697,32.3847,32.0015,32.3321,338967.0
2018-04-30 11:00:00,43.05,43.23,42.93,42.95,285480.0,32.3472,32.4824,32.257,32.272,285480.0
2018-04-30 12:00:00,42.95,42.98,42.78,42.85,217554.0,32.272,32.2946,32.1443,32.1969,217554.0
2018-04-30 13:00:00,42.87,42.93,42.79,42.93,191215.5,32.2119,32.257,32.1518,32.257,191215.5
2018-04-30 14:00:00,42.93,42.93,42.67,42.69,277572.0,32.257,32.257,32.0616,32.0767,277572.0
2018-04-30 15:00:00,42.68,42.71,42.43,42.45,821655.0,32.0691,32.0917,31.8813,31.8963,821655.0
2018-05-01 09:30:00,42.33,42.51,41.87,42.51,309909.0,31.8062,31.9414,31.4605,31.9414,309909.0
2018-05-01 10:00:00,42.48,42.48,41.53,41.73,633364.5,31.9189,31.9189,31.2051,31.3553,633364.5
2018-05-01 11:00:00,41.72,41.73,41.54,41.55,379513.5,31.3478,31.3553,31.2126,31.2201,379513.5
2018-05-01 12:00:00,41.53,41.67,41.51,41.58,259852.5,31.2051,31.3102,31.19,31.2426,259852.5
2018-05-01 13:00:00,41.57,41.75,41.32,41.73,332590.5,31.2351,31.3704,31.0473,31.3553,332590.5
2018-05-01 14:00:00,41.72,42.23,41.72,42.23,282919.5,31.3478,31.731,31.3478,31.731,282919.5
2018-05-01 15:00:00,42.24,42.43,42.08,42.37,466978.5,31.7385,31.8813,31.6183,31.8362,466978.5
2018-05-02 09:30:00,41.5,41.95,40.8,41.9,831409.5,31.1825,31.5206,30.6565,31.4831,831409.5
2018-05-02 10:00:00,41.9,42.17,41.81,42.13,796102.5,31.4831,31.6859,31.4154,31.6559,796102.5
2018-05-02 11:00:00,42.13,42.21,41.62,41.77,446631.0,31.6559,31.716,31.2727,31.3854,446631.0
2018-05-02 12:00:00,41.76,41.92,41.66,41.8,188898.0,31.3779,31.4981,31.3027,31.4079,188898.0
2018-05-02 13:00:00,41.81,41.9,41.64,41.74,271710.0,31.4154,31.4831,31.2877,31.3628,271710.0
2018-05-02 14:00:00,41.74,42.04,41.73,41.85,308943.0,31.3628,31.5883,31.3553,31.4455,308943.0
2018-05-02 15:00:00,41.85,41.92,41.41,41.44,1035726.0,31.4455,31.4981,31.1149,31.1374,1035726.0
2018-05-03 09:30:00,41.23,41.33,40.87,41.04,198360.0,30.9796,31.0548,30.7091,30.8369,198360.0
2018-05-03 10:00:00,41.04,41.04,40.24,40.37,427624.5,30.8369,30.8369,30.2358,30.3334,427624.5
2018-05-03 11:00:00,40.38,41.04,40.35,41.03,392469.0,30.341,30.8369,30.3184,30.8294,392469.0
2018-05-03 12:00:00,41.03,41.67,41.02,41.64,469027.5,30.8294,31.3102,30.8218,31.2877,469027.5
2018-05-03 13:00:00,41.64,41.79,41.42,41.7,312798.0,31.2877,31.4004,31.1224,31.3328,312798.0
2018-05-03 14:00:00,41.69,41.9,41.51,41.73,399019.5,31.3253,31.4831,31.19,31.3553,399019.5
2018-05-03 15:00:00,41.74,41.85,41.64,41.76,695365.5,31.3628,31.4455,31.2877,31.3779,695365.5
2018-05-04 09:30:00,41.48,41.79,41.15,41.64,215904.0,31.1675,31.4004,30.9195,31.2877,215904.0
2018-05-04 10:00:00,41.65,42.19,41.45,42.09,273022.5,31.2952,31.701,31.1449,31.6258,273022.5
2018-05-04 11:00:00,42.09,42.32,42.09,42.23,182907.0,31.6258,31.7986,31.6258,31.731,182907.0
2018-05-04 12:00:00,42.21,42.35,42.17,42.3,159814.5,31.716,31.8212,31.6859,31.7836,159814.5
2018-05-04 13:00:00,42.31,42.54,42.29,42.51,213876.0,31.7911,31.964,31.7761,31.9414,213876.0
2018-05-04 14:00:00,42.51,42.75,42.51,42.61,307614.0,31.9414,32.1217,31.9414,32.0165,307614.0
2018-05-04 15:00:00,42.61,42.78,42.47,42.53,744381.0,32.0165,32.1443,31.9114,31.9564,744381.0
2018-05-07 09:30:00,42.63,43.14,42.63,42.98,210786.0,32.0316,32.4148,32.0316,32.2946,210786.0
2018-05-07 10:00:00,42.97,43.13,42.79,42.83,422206.5,32.287,32.4073,32.1518,32.1819,422206.5
2018-05-07 11:00:00,42.82,43.11,42.63,43.05,460440.0,32.1743,32.3922,32.0316,32.3472,460440.0
2018-05-07 12:00:00,43.05,43.07,42.89,43.01,135931.5,32.3472,32.3622,32.2269,32.3171,135931.5
2018-05-07 13:00:00,43.01,43.11,42.93,43.11,186085.5,32.3171,32.3922,32.257,32.3922,186085.5
2018-05-07 14:00:00,43.09,43.19,42.95,43.02,290785.5,32.3772,32.4524,32.272,32.3246,290785.5
2018-05-07 15:00:00,43.02,43.06,42.83,43.01,459894.0,32.3246,32.3547,32.1819,32.3171,459894.0
2018-05-08 09:30:00,42.97,42.99,42.75,42.89,131293.5,32.287,32.3021,32.1217,32.2269,131293.5
2018-05-08 10:00:00,42.87,43.13,42.74,43.03,217288.5,32.2119,32.4073,32.1142,32.3321,217288.5
2018-05-08 11:00:00,43.03,43.11,42.77,42.77,285970.5,32.3321,32.3922,32.1368,32.1368,285970.5
2018-05-08 12:00:00,42.77,42.78,42.49,42.57,160180.5,32.1368,32.1443,31.9264,31.9865,160180.5
2018-05-08 13:00:00,42.57,42.86,42.56,42.69,153027.0,31.9865,32.2044,31.979,32.0767,153027.0
2018-05-08 14:00:00,42.69,42.9,42.53,42.63,233614.5,32.0767,32.2345,31.9564,32.0316,233614.5
2018-05-08 15:00:00,42.62,42.91,42.55,42.84,501442.5,32.0241,32.242,31.9715,32.1894,501442.5
2018-05-09 09:30:00,43.05,43.16,42.86,42.99,69244.5,32.3472,32.4298,32.2044,32.3021,69244.5
2018-05-09 10:00:00,42.99,42.99,42.53,42.56,194499.0,32.3021,32.3021,31.9564,31.979,194499.0
2018-05-09 11:00:00,42.57,42.58,42.31,42.39,366934.5,31.9865,31.994,31.7911,31.8512,366934.5
2018-05-09 12:00:00,42.39,42.8,42.39,42.74,228937.5,31.8512,32.1593,31.8512,32.1142,228937.5
2018-05-09 13:00:00,42.73,42.87,42.64,42.87,318001.5,32.1067,32.2119,32.0391,32.2119,318001.5
2018-05-09 14:00:00,42.87,42.9,42.71,42.76,276313.5,32.2119,32.2345,32.0917,32.1293,276313.5
2018-05-09 15:00:00,42.75,42.76,42.65,42.7,557173.5,32.1217,32.1293,32.0466,32.0842,557173.5
2018-05-10 09:30:00,42.87,42.95,42.6,42.68,132583.5,32.2119,32.272,32.009,32.0691,132583.5
2018-05-10 10:00:00,42.65,42.85,42.47,42.76,267138.0,32.0466,32.1969,31.9114,32.1293,267138.0
2018-05-10 11:00:00,42.77,42.85,42.71,42.82,185094.0,32.1368,32.1969,32.0917,32.1743,185094.0
2018-05-10 12:00:00,42.83,42.94,42.73,42.73,213178.5,32.1819,32.2645,32.1067,32.1067,213178.5
2018-05-10 13:00:00,42.73,42.79,42.47,42.55,274450.5,32.1067,32.1518,31.9114,31.9715,274450.5
2018-05-10 14:00:00,42.55,42.72,42.51,42.69,319506.0,31.9715,32.0992,31.9414,32.0767,319506.0
2018-05-10 15:00:00,42.68,42.69,42.45,42.51,935971.5,32.0691,32.0767,31.8963,31.9414,935971.5
2018-05-11 09:30:00,42.57,42.93,42.43,42.81,139884.0,31.9865,32.257,31.8813,32.1668,139884.0
2018-05-11 10:00:00,42.81,42.94,42.57,42.65,276976.5,32.1668,32.2645,31.9865,32.0466,276976.5
2018-05-11 11:00:00,42.65,42.65,42.3,42.33,234414.0,32.0466,32.0466,31.7836,31.8062,234414.0
2018-05-11 12:00:00,42.32,42.49,42.11,42.44,637089.0,31.7986,31.9264,31.6409,31.8888,637089.0
2018-05-11 13:00:00,42.43,42.47,42.28,42.31,341515.5,31.8813,31.9114,31.7686,31.7911,341515.5
2018-05-11 14:00:00,42.33,42.4,42.27,42.4,368971.5,31.8062,31.8588,31.7611,31.8588,368971.5
2018-05-11 15:00:00,42.41,42.57,42.33,42.53,699864.0,31.8663,31.9865,31.8062,31.9564,699864.0
2018-05-14 09:30:00,42.32,42.62,42.23,42.28,148333.5,31.9395,32.166,31.8716,31.9094,148333.5
2018-05-14 10:00:00,42.28,42.49,42.12,42.32,751917.0,31.9094,32.0679,31.7886,31.9395,751917.0
2018-05-14 11:00:00,42.31,42.37,42.18,42.22,300258.0,31.932,31.9773,31.8339,31.8641,300258.0
2018-05-14 12:00:00,42.21,42.58,42.21,42.41,517086.0,31.8565,32.1358,31.8565,32.0075,517086.0
2018-05-14 13:00:00,42.4,42.4,42.27,42.3,330199.5,31.9999,31.9999,31.9018,31.9245,330199.5
2018-05-14 14:00:00,42.3,42.3,42.07,42.21,442648.5,31.9245,31.9245,31.7509,31.8565,442648.5
2018-05-14 15:00:00,42.21,42.22,42.03,42.13,779568.0,31.8565,31.8641,31.7207,31.7962,779568.0
2018-05-15 09:30:00,41.87,42.18,41.82,41.85,203916.0,31.5999,31.8339,31.5622,31.5848,203916.0
2018-05-15 10:00:00,41.85,42.15,41.82,42.08,259510.5,31.5848,31.8112,31.5622,31.7584,259510.5
2018-05-15 11:00:00,42.08,42.26,41.98,42.08,338727.0,31.7584,31.8943,31.6829,31.7584,338727.0
2018-05-15 12:00:00,42.09,42.24,41.95,42.17,249580.5,31.766,31.8792,31.6603,31.8263,249580.5
2018-05-15 13:00:00,42.17,42.23,42.07,42.08,227950.5,31.8263,31.8716,31.7509,31.7584,227950.5
2018-05-15 14:00:00,42.07,42.44,42.07,42.3,338190.0,31.7509,32.0301,31.7509,31.9245,338190.0
2018-05-15 15:00:00,42.33,42.38,42.17,42.34,548829.0,31.9471,31.9848,31.8263,31.9546,548829.0
2018-05-16 09:30:00,42.39,42.81,42.29,42.72,143221.5,31.9924,32.3094,31.9169,32.2414,143221.5
2018-05-16 10:00:00,42.73,42.73,42.49,42.6,164755.5,32.249,32.249,32.0679,32.1509,164755.5
2018-05-16 11:00:00,42.57,42.63,42.43,42.63,200062.5,32.1282,32.1735,32.0226,32.1735,200062.5
2018-05-16 12:00:00,42.63,42.83,42.61,42.76,118731.0,32.1735,32.3245,32.1584,32.2716,118731.0
2018-05-16 13:00:00,42.77,42.81,42.67,42.76,111550.5,32.2792,32.3094,32.2037,32.2716,111550.5
2018-05-16 14:00:00,42.77,42.85,42.68,42.71,180483.0,32.2792,32.3395,32.2112,32.2339,180483.0
2018-05-16 15:00:00,42.7,42.7,42.51,42.61,408243.0,32.2263,32.2263,32.0829,32.1584,408243.0
2018-05-17 09:30:00,42.56,42.92,42.4,42.88,88699.5,32.1207,32.3924,31.9999,32.3622,88699.5
2018-05-17 10:00:00,42.88,43.22,42.86,43.22,137949.0,32.3622,32.6188,32.3471,32.6188,137949.0
2018-05-17 11:00:00,43.23,43.27,43.03,43.11,251170.5,32.6263,32.6565,32.4754,32.5358,251170.5
2018-05-17 12:00:00,43.12,43.16,42.88,42.93,120355.5,32.5433,32.5735,32.3622,32.3999,120355.5
2018-05-17 13:00:00,42.91,42.95,42.65,42.69,119550.0,32.3848,32.415,32.1886,32.2188,119550.0
2018-05-17 14:00:00,42.68,42.9,42.61,42.89,117720.0,32.2112,32.3773,32.1584,32.3697,117720.0
2018-05-17 15:00:00,42.89,42.93,42.77,42.86,336882.0,32.3697,32.3999,32.2792,32.3471,336882.0
2018-05-18 09:30:00,42.97,43.27,42.74,43.23,203052.0,32.4301,32.6565,32.2565,32.6263,203052.0
2018-05-18 10:00:00,43.24,43.5,43.12,43.3,252336.0,32.6339,32.8301,32.5433,32.6792,252336.0
2018-05-18 11:00:00,43.32,43.49,43.29,43.42,190549.5,32.6943,32.8226,32.6716,32.7697,190549.5
2018-05-18 12:00:00,43.42,43.52,43.31,43.39,159462.0,32.7697,32.8452,32.6867,32.7471,159462.0
2018-05-18 13:00:00,43.39,43.53,43.35,43.4,150738.0,32.7471,32.8528,32.7169,32.7546,150738.0
2018-05-18 14:00:00,43.41,43.47,43.34,43.39,170907.0,32.7622,32.8075,32.7094,32.7471,170907.0
2018-05-18 15:00:00,43.4,43.4,43.31,43.35,465712.5,32.7546,32.7546,32.6867,32.7169,465712.5
2018-05-21 09:30:00,43.65,44.05,43.37,43.87,314533.5,32.9433,33.2452,32.732,33.1094,314533.5
2018-05-21 10:00:00,43.88,44.34,43.77,44.2,257202.0,33.1169,33.4641,33.0339,33.3584,257202.0
2018-05-21 11:00:00,44.21,44.22,43.96,44.09,169761.0,33.366,33.3735,33.1773,33.2754,169761.0
2018-05-21 12:00:00,44.09,44.13,43.93,43.93,118582.5,33.2754,33.3056,33.1546,33.1546,118582.5
2018-05-21 13:00:00,43.94,44.09,43.93,44.09,115741.5,33.1622,33.2754,33.1546,33.2754,115741.5
2018-05-21 14:00:00,44.09,44.19,44.03,44.12,155647.5,33.2754,33.3509,33.2301,33.298,155647.5
2018-05-21 15:00:00,44.12,44.12,43.93,44.01,337443.0,33.298,33.298,33.1546,33.215,337443.0
2018-05-22 09:30:00,44.07,44.31,44.07,44.25,118621.5,33.2603,33.4414,33.2603,33.3961,118621.5
2018-05-22 10:00:00,44.24,44.43,44.17,44.36,388939.5,33.3886,33.532,33.3358,33.4792,388939.5
2018-05-22 11:00:00,44.36,44.5,44.27,44.33,175179.0,33.4792,33.5848,33.4112,33.4565,175179.0
2018-05-22 12:00:00,44.33,44.37,44.19,44.23,169765.5,33.4565,33.4867,33.3509,33.3811,169765.5
2018-05-22 13:00:00,44.23,44.23,44.05,44.09,150832.5,33.3811,33.3811,33.2452,33.2754,150832.5
2018-05-22 14:00:00,44.09,44.2,44.01,44.01,142230.0,33.2754,33.3584,33.215,33.215,142230.0
2018-05-22 15:00:00,44.01,44.01,43.8,43.83,561727.5,33.215,33.215,33.0565,33.0792,561727.5
2018-05-23 09:30:00,43.49,43.71,43.29,43.47,113235.0,32.8226,32.9886,32.6716,32.8075,113235.0
2018-05-23 10:00:00,43.5,43.56,42.99,43.0,209596.5,32.8301,32.8754,32.4452,32.4528,209596.5
2018-05-23 11:00:00,42.99,43.18,42.94,42.99,247638.0,32.4452,32.5886,32.4075,32.4452,247638.0
2018-05-23 12:00:00,43.0,43.17,42.87,43.15,217914.0,32.4528,32.5811,32.3546,32.566,217914.0
2018-05-23 13:00:00,43.14,43.15,43.03,43.07,100984.5,32.5584,32.566,32.4754,32.5056,100984.5
2018-05-23 14:00:00,43.07,43.34,43.07,43.3,182493.0,32.5056,32.7094,32.5056,32.6792,182493.0
2018-05-23 15:00:00,43.3,43.41,43.26,43.4,345052.5,32.6792,32.7622,32.649,32.7546,345052.5
2018-05-24 09:30:00,43.45,43.72,43.23,43.31,141886.5,32.7924,32.9962,32.6263,32.6867,141886.5
2018-05-24 10:00:00,43.29,43.4,43.02,43.05,200283.0,32.6716,32.7546,32.4678,32.4905,200283.0
2018-05-24 11:00:00,43.07,43.55,43.05,43.55,102318.0,32.5056,32.8678,32.4905,32.8678,102318.0
2018-05-24 12:00:00,43.54,43.65,43.45,43.57,136741.5,32.8603,32.9433,32.7924,32.8829,136741.5
2018-05-24 13:00:00,43.58,43.7,43.56,43.59,190573.5,32.8905,32.9811,32.8754,32.898,190573.5
2018-05-24 14:00:00,43.59,43.61,43.39,43.41,149466.0,32.898,32.9131,32.7471,32.7622,149466.0
2018-05-24 15:00:00,43.41,43.55,43.38,43.49,383836.5,32.7622,32.8678,32.7395,32.8226,383836.5
2018-05-25 09:30:00,43.43,43.63,43.33,43.4,82461.0,32.7773,32.9282,32.7018,32.7546,82461.0
2018-05-25 10:00:00,43.37,43.51,43.21,43.21,111105.0,32.732,32.8377,32.6112,32.6112,111105.0
2018-05-25 11:00:00,43.21,43.31,43.13,43.14,112290.0,32.6112,32.6867,32.5509,32.5584,112290.0
2018-05-25 12:00:00,43.15,43.17,43.09,43.16,89958.0,32.566,32.5811,32.5207,32.5735,89958.0
2018-05-25 13:00:00,43.17,43.19,42.96,42.96,78447.0,32.5811,32.5962,32.4226,32.4226,78447.0
2018-05-25 14:00:00,42.97,43.01,42.87,42.93,140853.0,32.4301,32.4603,32.3546,32.3999,140853.0
2018-05-25 15:00:00,42.93,43.13,42.91,43.1,291313.5,32.3999,32.5509,32.3848,32.5282,291313.5
2018-05-29 09:30:00,42.65,42.94,42.59,42.77,92731.5,32.1886,32.4075,32.1433,32.2792,92731.5
2018-05-29 10:00:00,42.77,42.99,42.71,42.73,260379.0,32.2792,32.4452,32.2339,32.249,260379.0
2018-05-29 11:00:00,42.72,42.76,42.39,42.42,202689.0,32.2414,32.2716,31.9924,32.015,202689.0
2018-05-29 12:00:00,42.39,42.49,42.03,42.45,163801.5,31.9924,32.0679,31.7207,32.0377,163801.5
2018-05-29 13:00:00,42.43,42.43,42.26,42.27,94605.0,32.0226,32.0226,31.8943,31.9018,94605.0
2018-05-29 14:00:00,42.26,42.43,42.18,42.27,160893.0,31.8943,32.0226,31.8339,31.9018,160893.0
2018-05-29 15:00:00,42.25,42.41,42.17,42.33,513915.0,31.8867,32.0075,31.8263,31.9471,513915.0
2018-05-30 09:30:00,42.51,42.66,42.36,42.5,196923.0,32.0829,32.1962,31.9697,32.0754,196923.0
2018-05-30 10:00:00,42.49,42.69,42.43,42.66,295273.5,32.0679,32.2188,32.0226,32.1962,295273.5
2018-05-30 11:00:00,42.67,42.76,42.55,42.68,181285.5,32.2037,32.2716,32.1131,32.2112,181285.5
2018-05-30 12:00:00,42.69,42.87,42.67,42.81,254265.0,32.2188,32.3546,32.2037,32.3094,254265.0
2018-05-30 13:00:00,42.79,43.08,42.77,42.97,144309.0,32.2943,32.5131,32.2792,32.4301,144309.0
2018-05-30 14:00:00,42.97,43.05,42.91,42.99,201457.5,32.4301,32.4905,32.3848,32.4452,201457.5
2018-05-30 15:00:00,42.99,43.05,42.81,42.85,404583.0,32.4452,32.4905,32.3094,32.3395,404583.0
2018-05-31 09:30:00,42.17,42.52,41.87,42.01,349779.0,31.8263,32.0905,31.5999,31.7056,349779.0
2018-05-31 10:00:00,42.01,42.06,41.61,41.63,447322.5,31.7056,31.7433,31.4037,31.4188,447322.5
2018-05-31 11:00:00,41.63,41.94,41.4,41.85,464376.0,31.4188,31.6528,31.2452,31.5848,464376.0
2018-05-31 12:00:00,41.85,41.85,41.35,41.45,318259.5,31.5848,31.5848,31.2075,31.2829,318259.5
2018-05-31 13:00:00,41.45,41.45,41.16,41.19,284964.0,31.2829,31.2829,31.0641,31.0867,284964.0
2018-05-31 14:00:00,41.19,41.45,41.09,41.45,255777.0,31.0867,31.2829,31.0112,31.2829,255777.0
2018-05-31 15:00:00,41.44,41.53,41.38,41.49,1086559.5,31.2754,31.3433,31.2301,31.3131,1086559.5
2018-06-01 09:30:00,41.75,42.17,41.75,41.93,190866.0,31.5094,31.8263,31.5094,31.6452,190866.0
2018-06-01 10:00:00,41.93,42.27,41.9,42.15,262906.5,31.6452,31.9018,31.6226,31.8112,262906.5
2018-06-01 11:00:00,42.16,42.18,41.99,42.0,227350.5,31.8188,31.8339,31.6905,31.698,227350.5
2018-06-01 12:00:00,42.0,42.15,41.95,42.1,202515.0,31.698,31.8112,31.6603,31.7735,202515.0
2018-06-01 13:00:00,42.11,42.17,42.0,42.09,186733.5,31.7811,31.8263,31.698,31.766,186733.5
2018-06-01 14:00:00,42.09,42.12,41.94,42.06,288633.0,31.766,31.7886,31.6528,31.7433,288633.0
2018-06-01 15:00:00,42.05,42.06,41.84,41.97,541179.0,31.7358,31.7433,31.5773,31.6754,541179.0
2018-06-04 09:30:00,42.03,42.47,42.03,42.28,180514.5,31.7207,32.0528,31.7207,31.9094,180514.5
2018-06-04 10:00:00,42.3,42.35,41.98,42.05,169731.0,31.9245,31.9622,31.6829,31.7358,169731.0
2018-06-04 11:00:00,42.07,42.1,41.87,41.9,133800.0,31.7509,31.7735,31.5999,31.6226,133800.0
2018-06-04 12:00:00,41.89,42.07,41.84,41.96,116851.5,31.615,31.7509,31.5773,31.6679,116851.5
2018-06-04 13:00:00,41.96,41.99,41.84,41.87,138720.0,31.6679,31.6905,31.5773,31.5999,138720.0
2018-06-04 14:00:00,41.87,41.95,41.87,41.93,185623.5,31.5999,31.6603,31.5999,31.6452,185623.5
2018-06-04 15:00:00,41.92,42.09,41.91,42.05,556140.0,31.6377,31.766,31.6301,31.7358,556140.0
2018-06-05 09:30:00,42.87,43.21,42.34,42.57,873828.0,32.3546,32.6112,31.9546,32.1282,873828.0
2018-06-05 10:00:00,42.53,42.89,42.47,42.85,350721.0,32.098,32.3697,32.0528,32.3395,350721.0
2018-06-05 11:00:00,42.84,42.93,42.65,42.76,303004.5,32.332,32.3999,32.1886,32.2716,303004.5
2018-06-05 12:00:00,42.76,42.87,42.71,42.77,281044.5,32.2716,32.3546,32.2339,32.2792,281044.5
2018-06-05 13:00:00,42.77,42.94,42.75,42.84,278704.5,32.2792,32.4075,32.2641,32.332,278704.5
2018-06-05 14:00:00,42.84,42.91,42.82,42.87,290829.0,32.332,32.3848,32.3169,32.3546,290829.0
2018-06-05 15:00:00,42.87,42.98,42.77,42.94,734374.5,32.3546,32.4377,32.2792,32.4075,734374.5
2018-06-06 09:30:00,42.89,43.13,42.77,43.0,136197.0,32.3697,32.5509,32.2792,32.4528,136197.0
2018-06-06 10:00:00,43.0,43.07,42.84,43.01,258508.5,32.4528,32.5056,32.332,32.4603,258508.5
2018-06-06 11:00:00,43.02,43.35,42.99,43.34,200857.5,32.4678,32.7169,32.4452,32.7094,200857.5
2018-06-06 12:00:00,43.33,43.44,43.18,43.43,420933.0,32.7018,32.7848,32.5886,32.7773,420933.0
2018-06-06 13:00:00,43.41,43.63,43.37,43.51,219286.5,32.7622,32.9282,32.732,32.8377,219286.5
2018-06-06 14:00:00,43.51,43.58,43.45,43.51,151708.5,32.8377,32.8905,32.7924,32.8377,151708.5
2018-06-06 15:00:00,43.51,43.67,43.47,43.66,716986.5,32.8377,32.9584,32.8075,32.9509,716986.5
2018-06-07 09:30:00,43.65,43.78,43.5,43.6,135345.0,32.9433,33.0414,32.8301,32.9056,135345.0
2018-06-07 10:00:00,43.61,43.63,43.13,43.25,328461.0,32.9131,32.9282,32.5509,32.6414,328461.0
2018-06-07 11:00:00,43.28,43.44,43.18,43.37,132439.5,32.6641,32.7848,32.5886,32.732,132439.5
2018-06-07 12:00:00,43.36,43.48,43.21,43.25,138592.5,32.7245,32.815,32.6112,32.6414,138592.5
2018-06-07 13:00:00,43.25,43.35,43.14,43.18,137997.0,32.6414,32.7169,32.5584,32.5886,137997.0
2018-06-07 14:00:00,43.18,43.39,43.11,43.29,201700.5,32.5886,32.7471,32.5358,32.6716,201700.5
2018-06-07 15:00:00,43.28,43.34,43.16,43.33,361483.5,32.6641,32.7094,32.5735,32.7018,361483.5
2018-06-08 09:30:00,43.42,43.6,43.23,43.31,229578.0,32.7697,32.9056,32.6263,32.6867,229578.0
2018-06-08 10:00:00,43.32,43.38,43.13,43.28,238840.5,32.6943,32.7395,32.5509,32.6641,238840.5
2018-06-08 11:00:00,43.28,43.33,43.15,43.29,172626.0,32.6641,32.7018,32.566,32.6716,172626.0
2018-06-08 12:00:00,43.29,43.5,43.29,43.49,149064.0,32.6716,32.8301,32.6716,32.8226,149064.0
2018-06-08 13:00:00,43.48,43.57,43.43,43.51,150024.0,32.815,32.8829,32.7773,32.8377,150024.0
2018-06-08 14:00:00,43.51,43.53,43.43,43.47,129294.0,32.8377,32.8528,32.7773,32.8075,129294.0
2018-06-08 15:00:00,43.46,43.52,43.4,43.5,382962.0,32.7999,32.8452,32.7546,32.8301,382962.0
2018-06-11 09:30:00,43.4,43.61,43.35,43.45,92103.0,32.7546,32.9131,32.7169,32.7924,92103.0
2018-06-11 10:00:00,43.46,43.65,43.44,43.46,97783.5,32.7999,32.9433,32.7848,32.7999,97783.5
2018-06-11 11:00:00,43.46,43.67,43.36,43.67,110502.0,32.7999,32.9584,32.7245,32.9584,110502.0
2018-06-11 12:00:00,43.67,43.81,43.57,43.75,75162.0,32.9584,33.0641,32.8829,33.0188,75162.0
2018-06-11 13:00:00,43.75,43.76,43.65,43.71,113307.0,33.0188,33.0263,32.9433,32.9886,113307.0
2018-06-11 14:00:00,43.69,43.77,43.63,43.69,296802.0,32.9735,33.0339,32.9282,32.9735,296802.0
2018-06-11 15:00:00,43.69,43.8,43.69,43.75,266379.0,32.9735,33.0565,32.9735,33.0188,266379.0
2018-06-12 09:30:00,43.73,43.9,43.68,43.8,51486.0,33.0037,33.132,32.966,33.0565,51486.0
2018-06-12 10:00:00,43.79,43.9,43.69,43.89,90690.0,33.049,33.132,32.9735,33.1245,90690.0
2018-06-12 11:00:00,43.9,43.93,43.64,43.83,246042.0,33.132,33.1546,32.9358,33.0792,246042.0
2018-06-12 12:00:00,43.82,43.87,43.65,43.65,103840.5,33.0716,33.1094,32.9433,32.9433,103840.5
2018-06-12 13:00:00,43.65,43.69,43.45,43.53,253381.5,32.9433,32.9735,32.7924,32.8528,253381.5
2018-06-12 14:00:00,43.53,43.53,43.36,43.36,261870.0,32.8528,32.8528,32.7245,32.7245,261870.0
2018-06-12 15:00:00,43.36,43.54,43.35,43.47,573184.5,32.7245,32.8603,32.7169,32.8075,573184.5
2018-06-13 09:30:00,43.56,43.56,42.83,42.83,120691.5,32.8754,32.8754,32.3245,32.3245,120691.5
2018-06-13 10:00:00,42.84,42.97,42.77,42.81,129345.0,32.332,32.4301,32.2792,32.3094,129345.0
2018-06-13 11:00:00,42.82,43.07,42.82,42.95,96027.0,32.3169,32.5056,32.3169,32.415,96027.0
2018-06-13 12:00:00,42.95,42.98,42.85,42.86,87865.5,32.415,32.4377,32.3395,32.3471,87865.5
2018-06-13 13:00:00,42.86,42.98,42.84,42.97,117961.5,32.3471,32.4377,32.332,32.4301,117961.5
2018-06-13 14:00:00,42.96,42.96,42.68,42.75,172449.0,32.4226,32.4226,32.2112,32.2641,172449.0
2018-06-13 15:00:00,42.75,42.89,42.65,42.68,424233.0,32.2641,32.3697,32.1886,32.2112,424233.0
2018-06-14 09:30:00,42.81,42.94,42.62,42.86,114931.5,32.3094,32.4075,32.166,32.3471,114931.5
2018-06-14 10:00:00,42.89,43.15,42.67,42.67,194461.5,32.3697,32.566,32.2037,32.2037,194461.5
2018-06-14 11:00:00,42.65,42.73,42.6,42.65,116659.5,32.1886,32.249,32.1509,32.1886,116659.5
2018-06-14 12:00:00,42.63,42.67,42.47,42.48,111486.0,32.1735,32.2037,32.0528,32.0603,111486.0
2018-06-14 13:00:00,42.49,42.58,42.45,42.49,114685.5,32.0679,32.1358,32.0377,32.0679,114685.5
2018-06-14 14:00:00,42.5,42.51,42.38,42.47,173115.0,32.0754,32.0829,31.9848,32.0528,173115.0
2018-06-14 15:00:00,42.47,42.57,42.45,42.51,493951.5,32.0528,32.1282,32.0377,32.0829,493951.5
2018-06-15 09:30:00,42.57,42.62,41.71,42.03,795772.5,32.1282,32.166,31.4792,31.7207,795772.5
2018-06-15 10:00:00,42.05,42.12,41.7,41.97,196638.0,31.7358,31.7886,31.4716,31.6754,196638.0
2018-06-15 11:00:00,41.97,42.28,41.97,42.19,187978.5,31.6754,31.9094,31.6754,31.8414,187978.5
2018-06-15 12:00:00,42.21,42.31,42.08,42.24,88395.0,31.8565,31.932,31.7584,31.8792,88395.0
2018-06-15 13:00:00,42.23,42.35,42.21,42.25,111969.0,31.8716,31.9622,31.8565,31.8867,111969.0
2018-06-15 14:00:00,42.25,42.67,42.25,42.62,132441.0,31.8867,32.2037,31.8867,32.166,132441.0
2018-06-15 15:00:00,42.61,42.9,42.55,42.66,1110126.0,32.1584,32.3773,32.1131,32.1962,1110126.0
2018-06-18 09:30:00,42.34,42.37,42.05,42.35,72588.0,31.9546,31.9773,31.7358,31.9622,72588.0
2018-06-18 10:00:00,42.33,42.64,42.26,42.52,142374.0,31.9471,32.1811,31.8943,32.0905,142374.0
2018-06-18 11:00:00,42.51,42.68,42.41,42.42,262104.0,32.0829,32.2112,32.0075,32.015,262104.0
2018-06-18 12:00:00,42.42,42.54,42.37,42.46,186894.0,32.015,32.1056,31.9773,32.0452,186894.0
2018-06-18 13:00:00,42.45,42.59,42.42,42.47,202534.5,32.0377,32.1433,32.015,32.0528,202534.5
2018-06-18 14:00:00,42.5,42.53,42.31,42.32,191754.0,32.0754,32.098,31.932,31.9395,191754.0
2018-06-18 15:00:00,42.31,42.41,42.27,42.38,431187.0,31.932,32.0075,31.9018,31.9848,431187.0
2018-06-19 09:30:00,41.91,41.95,41.46,41.51,85708.5,31.6301,31.6603,31.2905,31.3282,85708.5
2018-06-19 10:00:00,41.5,41.68,41.38,41.6,284607.0,31.3207,31.4565,31.2301,31.3962,284607.0
2018-06-19 11:00:00,41.59,42.02,41.55,41.89,317487.0,31.3886,31.7131,31.3584,31.615,317487.0
2018-06-19 12:00:00,41.9,41.97,41.79,41.97,244939.5,31.6226,31.6754,31.5395,31.6754,244939.5
2018-06-19 13:00:00,41.96,42.01,41.85,41.97,207784.5,31.6679,31.7056,31.5848,31.6754,207784.5
2018-06-19 14:00:00,41.97,42.02,41.87,41.92,195636.0,31.6754,31.7131,31.5999,31.6377,195636.0
2018-06-19 15:00:00,41.93,41.94,41.77,41.83,940981.5,31.6452,31.6528,31.5245,31.5697,940981.5
2018-06-20 09:30:00,41.96,41.96,41.64,41.84,199392.0,31.6679,31.6679,31.4263,31.5773,199392.0
2018-06-20 10:00:00,41.84,41.93,41.73,41.89,381217.5,31.5773,31.6452,31.4943,31.615,381217.5
2018-06-20 11:00:00,41.92,41.97,41.75,41.93,387786.0,31.6377,31.6754,31.5094,31.6452,387786.0
2018-06-20 12:00:00,41.94,42.02,41.89,41.99,221622.0,31.6528,31.7131,31.615,31.6905,221622.0
2018-06-20 13:00:00,42.0,42.01,41.71,41.75,125569.5,31.698,31.7056,31.4792,31.5094,125569.5
2018-06-20 14:00:00,41.75,41.83,41.61,41.67,264912.0,31.5094,31.5697,31.4037,31.449,264912.0
2018-06-20 15:00:00,41.69,41.75,41.59,41.67,469968.0,31.4641,31.5094,31.3886,31.449,469968.0
2018-06-21 09:30:00,41.55,41.55,41.04,41.07,104691.0,31.3584,31.3584,30.9735,30.9962,104691.0
2018-06-21 10:00:00,41.08,41.08,40.65,40.81,302785.5,31.0037,31.0037,30.6792,30.7999,302785.5
2018-06-21 11:00:00,40.82,41.15,40.81,41.15,164133.0,30.8075,31.0565,30.7999,31.0565,164133.0
2018-06-21 12:00:00,41.16,41.16,40.99,41.05,164991.0,31.0641,31.0641,30.9358,30.9811,164991.0
2018-06-21 13:00:00,41.05,41.23,40.97,41.21,166023.0,30.9811,31.1169,30.9207,31.1018,166023.0
2018-06-21 14:00:00,41.23,41.27,41.13,41.13,191092.5,31.1169,31.1471,31.0414,31.0414,191092.5
2018-06-21 15:00:00,41.13,41.19,40.93,41.01,488077.5,31.0414,31.0867,30.8905,30.9509,488077.5
2018-06-22 09:30:00,41.38,41.65,41.06,41.55,134751.0,31.2301,31.4339,30.9886,31.3584,134751.0
2018-06-22 10:00:00,41.56,41.68,41.17,41.33,685542.0,31.366,31.4565,31.0716,31.1924,685542.0
2018-06-22 11:00:00,41.34,41.49,41.29,41.44,109324.5,31.1999,31.3131,31.1622,31.2754,109324.5
2018-06-22 12:00:00,41.45,41.6,41.35,41.4,351709.5,31.2829,31.3962,31.2075,31.2452,351709.5
2018-06-22 13:00:00,41.39,41.5,41.39,41.45,248797.5,31.2377,31.3207,31.2377,31.2829,248797.5
2018-06-22 14:00:00,41.45,41.51,41.41,41.48,264295.5,31.2829,31.3282,31.2528,31.3056,264295.5
2018-06-22 15:00:00,41.49,41.57,41.4,41.4,593455.5,31.3131,31.3735,31.2452,31.2452,593455.5
2018-06-25 09:30:00,41.21,41.35,40.81,40.95,517372.5,31.1018,31.2075,30.7999,30.9056,517372.5
2018-06-25 10:00:00,40.95,41.49,40.87,41.35,380866.5,30.9056,31.3131,30.8452,31.2075,380866.5
2018-06-25 11:00:00,41.32,41.92,41.28,41.91,772155.0,31.1848,31.6377,31.1546,31.6301,772155.0
2018-06-25 12:00:00,41.91,41.91,41.35,41.59,301479.0,31.6301,31.6301,31.2075,31.3886,301479.0
2018-06-25 13:00:00,41.59,41.75,41.45,41.65,409486.5,31.3886,31.5094,31.2829,31.4339,409486.5
2018-06-25 14:00:00,41.63,41.71,41.07,41.21,316122.0,31.4188,31.4792,30.9962,31.1018,316122.0
2018-06-25 15:00:00,41.2,41.6,41.13,41.44,875641.5,31.0943,31.3962,31.0414,31.2754,875641.5
2018-06-26 09:30:00,41.44,41.67,41.4,41.46,284485.5,31.2754,31.449,31.2452,31.2905,284485.5
2018-06-26 10:00:00,41.45,41.55,41.21,41.32,389043.0,31.2829,31.3584,31.1018,31.1848,389043.0
2018-06-26 11:00:00,41.31,41.4,41.25,41.31,190392.0,31.1773,31.2452,31.132,31.1773,190392.0
2018-06-26 12:00:00,41.3,41.45,41.29,41.41,230287.5,31.1697,31.2829,31.1622,31.2528,230287.5
2018-06-26 13:00:00,41.41,41.57,41.37,41.57,244689.0,31.2528,31.3735,31.2226,31.3735,244689.0
2018-06-26 14:00:00,41.57,41.67,41.49,41.55,550723.5,31.3735,31.449,31.3131,31.3584,550723.5
2018-06-26 15:00:00,41.55,41.67,41.41,41.45,672502.5,31.3584,31.449,31.2528,31.2829,672502.5
2018-06-27 09:30:00,41.53,41.9,41.34,41.9,83403.0,31.3433,31.6226,31.1999,31.6226,83403.0
2018-06-27 10:00:00,41.91,42.13,41.87,42.05,146434.5,31.6301,31.7962,31.5999,31.7358,146434.5
2018-06-27 11:00:00,42.04,42.09,41.77,41.89,140238.0,31.7282,31.766,31.5245,31.615,140238.0
2018-06-27 12:00:00,41.89,42.06,41.75,41.75,82306.5,31.615,31.7433,31.5094,31.5094,82306.5
2018-06-27 13:00:00,41.75,41.81,41.45,41.52,139333.5,31.5094,31.5546,31.2829,31.3358,139333.5
2018-06-27 14:00:00,41.51,41.57,41.23,41.26,158455.5,31.3282,31.3735,31.1169,31.1396,158455.5
2018-06-27 15:00:00,41.25,41.49,41.16,41.17,503802.0,31.132,31.3131,31.0641,31.0716,503802.0
2018-06-28 09:30:00,40.98,41.21,40.85,41.05,139324.5,30.9282,31.1018,30.8301,30.9811,139324.5
2018-06-28 10:00:00,41.06,41.2,40.9,41.13,214239.0,30.9886,31.0943,30.8679,31.0414,214239.0
2018-06-28 11:00:00,41.14,41.16,40.94,41.06,133152.0,31.049,31.0641,30.898,30.9886,133152.0
2018-06-28 12:00:00,41.09,41.11,40.87,41.07,184489.5,31.0112,31.0263,30.8452,30.9962,184489.5
2018-06-28 13:00:00,41.07,41.25,41.07,41.23,160735.5,30.9962,31.132,30.9962,31.1169,160735.5
2018-06-28 14:00:00,41.23,41.45,41.16,41.41,290659.5,31.1169,31.2829,31.0641,31.2528,290659.5
2018-06-28 15:00:00,41.43,41.52,41.35,41.36,339336.0,31.2679,31.3358,31.2075,31.215,339336.0
2018-06-29 09:30:00,41.32,41.93,41.27,41.82,104574.0,31.1848,31.6452,31.1471,31.5622,104574.0
2018-06-29 10:00:00,41.83,41.98,41.65,41.97,205117.5,31.5697,31.6829,31.4339,31.6754,205117.5
2018-06-29 11:00:00,41.98,42.02,41.65,41.65,150810.0,31.6829,31.7131,31.4339,31.4339,150810.0
2018-06-29 12:00:00,41.64,41.78,41.6,41.64,119283.0,31.4263,31.532,31.3962,31.4263,119283.0
2018-06-29 13:00:00,41.66,41.85,41.66,41.82,105454.5,31.4414,31.5848,31.4414,31.5622,105454.5
2018-06-29 14:00:00,41.81,41.83,41.59,41.65,106962.0,31.5546,31.5697,31.3886,31.4339,106962.0
2018-06-29 15:00:00,41.66,41.71,41.21,41.31,675490.5,31.4414,31.4792,31.1018,31.1773,675490.5
2018-07-02 09:30:00,40.19,40.42,39.88,40.15,297091.5,30.332,30.5056,30.098,30.3018,297091.5
2018-07-02 10:00:00,40.14,40.54,40.13,40.5,304093.5,30.2943,30.5962,30.2867,30.566,304093.5
2018-07-02 11:00:00,40.51,40.64,40.25,40.37,396513.0,30.5735,30.6716,30.3773,30.4679,396513.0
2018-07-02 12:00:00,40.37,40.37,40.11,40.23,218866.5,30.4679,30.4679,30.2716,30.3622,218866.5
2018-07-02 13:00:00,40.23,40.38,40.13,40.29,169395.0,30.3622,30.4754,30.2867,30.4075,169395.0
2018-07-02 14:00:00,40.3,40.46,40.27,40.4,270955.5,30.415,30.5358,30.3924,30.4905,270955.5
2018-07-02 15:00:00,40.41,40.61,40.35,40.58,658447.5,30.498,30.649,30.4528,30.6263,658447.5
2018-07-03 09:30:00,40.83,41.04,40.53,40.57,124353.0,30.815,30.9735,30.5886,30.6188,124353.0
2018-07-03 10:00:00,40.61,40.61,40.43,40.45,298446.0,30.649,30.649,30.5131,30.5282,298446.0
2018-07-03 11:00:00,40.45,40.53,40.32,40.34,180201.0,30.5282,30.5886,30.4301,30.4452,180201.0
2018-07-03 12:00:00,40.34,40.38,39.93,39.99,572013.0,30.4452,30.4754,30.1358,30.1811,572013.0
2018-07-05 09:30:00,40.42,40.47,40.09,40.42,303096.0,30.5056,30.5433,30.2565,30.5056,303096.0
2018-07-05 10:00:00,40.42,40.54,40.21,40.22,261102.0,30.5056,30.5962,30.3471,30.3546,261102.0
2018-07-05 11:00:00,40.24,40.49,40.14,40.39,338257.5,30.3697,30.5584,30.2943,30.4829,338257.5
2018-07-05 12:00:00,40.38,40.47,40.32,40.36,135561.0,30.4754,30.5433,30.4301,30.4603,135561.0
2018-07-05 13:00:00,40.38,40.43,40.27,40.3,125488.5,30.4754,30.5131,30.3924,30.415,125488.5
2018-07-05 14:00:00,40.3,40.37,40.13,40.31,175005.0,30.415,30.4679,30.2867,30.4226,175005.0
2018-07-05 15:00:00,40.3,40.4,40.27,40.38,601489.5,30.415,30.4905,30.3924,30.4754,601489.5
2018-07-06 09:30:00,40.45,40.45,40.02,40.19,117940.5,30.5282,30.5282,30.2037,30.332,117940.5
2018-07-06 10:00:00,40.17,40.45,40.05,40.34,221344.5,30.3169,30.5282,30.2263,30.4452,221344.5
2018-07-06 11:00:00,40.36,40.59,40.29,40.49,226360.5,30.4603,30.6339,30.4075,30.5584,226360.5
2018-07-06 12:00:00,40.5,40.59,40.45,40.49,299901.0,30.566,30.6339,30.5282,30.5584,299901.0
2018-07-06 13:00:00,40.49,40.71,40.49,40.66,194835.0,30.5584,30.7245,30.5584,30.6867,194835.0
2018-07-06 14:00:00,40.66,40.69,40.6,40.67,446986.5,30.6867,30.7094,30.6414,30.6943,446986.5
2018-07-06 15:00:00,40.67,40.71,40.57,40.6,550978.5,30.6943,30.7245,30.6188,30.6414,550978.5
2018-07-09 09:30:00,40.72,41.18,40.55,41.06,323503.5,30.732,31.0792,30.6037,30.9886,323503.5
2018-07-09 10:00:00,41.08,41.33,40.93,41.2,650670.0,31.0037,31.1924,30.8905,31.0943,650670.0
2018-07-09 11:00:00,41.21,41.21,41.01,41.06,287295.0,31.1018,31.1018,30.9509,30.9886,287295.0
2018-07-09 12:00:00,41.06,41.21,41.04,41.13,381982.5,30.9886,31.1018,30.9735,31.0414,381982.5
2018-07-09 13:00:00,41.14,41.15,40.96,41.03,236194.5,31.049,31.0565,30.9131,30.966,236194.5
2018-07-09 14:00:00,41.03,41.18,40.97,41.16,267496.5,30.966,31.0792,30.9207,31.0641,267496.5
2018-07-09 15:00:00,41.16,41.25,41.07,41.22,551623.5,31.0641,31.132,30.9962,31.1094,551623.5
2018-07-10 09:30:00,41.76,41.93,41.44,41.45,190006.5,31.5169,31.6452,31.2754,31.2829,190006.5
2018-07-10 10:00:00,41.46,41.73,41.33,41.69,189583.5,31.2905,31.4943,31.1924,31.4641,189583.5
2018-07-10 11:00:00,41.72,41.73,41.52,41.65,126933.0,31.4867,31.4943,31.3358,31.4339,126933.0
2018-07-10 12:00:00,41.65,41.68,41.52,41.59,79648.5,31.4339,31.4565,31.3358,31.3886,79648.5
2018-07-10 13:00:00,41.59,41.64,41.41,41.49,144240.0,31.3886,31.4263,31.2528,31.3131,144240.0
2018-07-10 14:00:00,41.5,41.67,41.49,41.66,143904.0,31.3207,31.449,31.3131,31.4414,143904.0
2018-07-10 15:00:00,41.66,41.75,41.62,41.73,422899.5,31.4414,31.5094,31.4112,31.4943,422899.5
2018-07-11 09:30:00,41.27,41.29,41.0,41.14,115927.5,31.1471,31.1622,30.9433,31.049,115927.5
2018-07-11 10:00:00,41.13,41.27,41.02,41.13,112260.0,31.0414,31.1471,30.9584,31.0414,112260.0
2018-07-11 11:00:00,41.14,41.24,40.91,40.93,207085.5,31.049,31.1245,30.8754,30.8905,207085.5
2018-07-11 12:00:00,40.95,41.07,40.86,40.89,91468.5,30.9056,30.9962,30.8377,30.8603,91468.5
2018-07-11 13:00:00,40.91,40.94,40.74,40.76,64252.5,30.8754,30.898,30.7471,30.7622,64252.5
2018-07-11 14:00:00,40.75,40.84,40.62,40.77,130134.0,30.7546,30.8226,30.6565,30.7697,130134.0
2018-07-11 15:00:00,40.77,40.89,40.75,40.82,347721.0,30.7697,30.8603,30.7546,30.8075,347721.0
2018-07-12 09:30:00,41.07,41.23,40.67,40.9,89887.5,30.9962,31.1169,30.6943,30.8679,89887.5
2018-07-12 10:00:00,40.91,41.13,40.86,40.97,133530.0,30.8754,31.0414,30.8377,30.9207,133530.0
2018-07-12 11:00:00,40.99,41.2,40.97,41.17,123888.0,30.9358,31.0943,30.9207,31.0716,123888.0
2018-07-12 12:00:00,41.16,41.27,41.11,41.23,120363.0,31.0641,31.1471,31.0263,31.1169,120363.0
2018-07-12 13:00:00,41.23,41.25,41.12,41.15,106746.0,31.1169,31.132,31.0339,31.0565,106746.0
2018-07-12 14:00:00,41.15,41.2,41.1,41.15,137464.5,31.0565,31.0943,31.0188,31.0565,137464.5
2018-07-12 15:00:00,41.15,41.21,41.11,41.15,347388.0,31.0565,31.1018,31.0263,31.0565,347388.0
2018-07-13 09:30:00,41.19,41.83,41.19,41.82,122271.0,31.0867,31.5697,31.0867,31.5622,122271.0
2018-07-13 10:00:00,41.81,42.18,41.7,42.07,510391.5,31.5546,31.8339,31.4716,31.7509,510391.5
2018-07-13 11:00:00,42.07,42.29,42.03,42.19,365977.5,31.7509,31.9169,31.7207,31.8414,365977.5
2018-07-13 12:00:00,42.21,42.36,42.15,42.36,200710.5,31.8565,31.9697,31.8112,31.9697,200710.5
2018-07-13 13:00:00,42.37,42.47,42.22,42.37,648609.0,31.9773,32.0528,31.8641,31.9773,648609.0
2018-07-13 14:00:00,42.37,42.41,42.27,42.29,192643.5,31.9773,32.0075,31.9018,31.9169,192643.5
2018-07-13 15:00:00,42.29,42.35,42.22,42.29,509919.0,31.9169,31.9622,31.8641,31.9169,509919.0
2018-07-16 09:30:00,42.33,42.34,42.01,42.13,92850.0,31.9471,31.9546,31.7056,31.7962,92850.0
2018-07-16 10:00:00,42.11,42.11,41.57,41.57,239184.0,31.7811,31.7811,31.3735,31.3735,239184.0
2018-07-16 11:00:00,41.58,41.77,41.58,41.68,222252.0,31.3811,31.5245,31.3811,31.4565,222252.0
2018-07-16 12:00:00,41.68,41.77,41.6,41.74,125301.0,31.4565,31.5245,31.3962,31.5018,125301.0
2018-07-16 13:00:00,41.74,41.77,41.62,41.64,172548.0,31.5018,31.5245,31.4112,31.4263,172548.0
2018-07-16 14:00:00,41.63,41.75,41.59,41.59,217407.0,31.4188,31.5094,31.3886,31.3886,217407.0
2018-07-16 15:00:00,41.59,41.74,41.58,41.72,515995.5,31.3886,31.5018,31.3811,31.4867,515995.5
2018-07-17 09:30:00,41.51,41.86,41.42,41.67,155245.5,31.3282,31.5924,31.2603,31.449,155245.5
2018-07-17 10:00:00,41.68,41.9,41.65,41.76,95938.5,31.4565,31.6226,31.4339,31.5169,95938.5
2018-07-17 11:00:00,41.76,41.96,41.69,41.93,145573.5,31.5169,31.6679,31.4641,31.6452,145573.5
2018-07-17 12:00:00,41.91,42.03,41.87,41.99,269178.0,31.6301,31.7207,31.5999,31.6905,269178.0
2018-07-17 13:00:00,41.99,42.01,41.8,41.8,241465.5,31.6905,31.7056,31.5471,31.5471,241465.5
2018-07-17 14:00:00,41.8,42.03,41.75,41.93,193062.0,31.5471,31.7207,31.5094,31.6452,193062.0
2018-07-17 15:00:00,41.93,42.15,41.91,42.15,641307.0,31.6452,31.8112,31.6301,31.8112,641307.0
2018-07-18 09:30:00,41.37,42.29,41.37,42.15,471286.5,31.2226,31.9169,31.2226,31.8112,471286.5
2018-07-18 10:00:00,42.15,42.45,42.11,42.29,1184620.5,31.8112,32.0377,31.7811,31.9169,1184620.5
2018-07-18 11:00:00,42.29,42.63,42.26,42.61,313489.5,31.9169,32.1735,31.8943,32.1584,313489.5
2018-07-18 12:00:00,42.62,42.76,42.53,42.53,300823.5,32.166,32.2716,32.098,32.098,300823.5
2018-07-18 13:00:00,42.54,42.55,42.31,42.32,159097.5,32.1056,32.1131,31.932,31.9395,159097.5
2018-07-18 14:00:00,42.31,42.34,42.23,42.32,145639.5,31.932,31.9546,31.8716,31.9395,145639.5
2018-07-18 15:00:00,42.32,42.33,42.19,42.27,595005.0,31.9395,31.9471,31.8414,31.9018,595005.0
2018-07-19 09:30:00,42.25,42.33,41.75,41.83,153037.5,31.8867,31.9471,31.5094,31.5697,153037.5
2018-07-19 10:00:00,41.85,42.33,41.82,42.2,308496.0,31.5848,31.9471,31.5622,31.849,308496.0
2018-07-19 11:00:00,42.21,42.38,42.19,42.37,307188.0,31.8565,31.9848,31.8414,31.9773,307188.0
2018-07-19 12:00:00,42.37,42.43,42.29,42.37,276088.5,31.9773,32.0226,31.9169,31.9773,276088.5
2018-07-19 13:00:00,42.35,42.47,42.28,42.44,195324.0,31.9622,32.0528,31.9094,32.0301,195324.0
2018-07-19 14:00:00,42.45,42.47,42.35,42.38,388837.5,32.0377,32.0528,31.9622,31.9848,388837.5
2018-07-19 15:00:00,42.39,42.41,42.26,42.3,404577.0,31.9924,32.0075,31.8943,31.9245,404577.0
2018-07-20 09:30:00,42.14,42.14,41.75,41.79,208098.0,31.8037,31.8037,31.5094,31.5395,208098.0
2018-07-20 10:00:00,41.79,42.03,41.73,41.94,182208.0,31.5395,31.7207,31.4943,31.6528,182208.0
2018-07-20 11:00:00,41.96,42.09,41.87,42.05,94449.0,31.6679,31.766,31.5999,31.7358,94449.0
2018-07-20 12:00:00,42.06,42.15,42.03,42.12,103410.0,31.7433,31.8112,31.7207,31.7886,103410.0
2018-07-20 13:00:00,42.12,42.13,42.01,42.08,86683.5,31.7886,31.7962,31.7056,31.7584,86683.5
2018-07-20 14:00:00,42.08,42.13,41.91,42.0,135330.0,31.7584,31.7962,31.6301,31.698,135330.0
2018-07-20 15:00:00,42.0,42.03,41.83,41.83,1018159.5,31.698,31.7207,31.5697,31.5697,1018159.5
2018-07-23 09:30:00,41.79,42.03,41.61,41.98,221803.5,31.5395,31.7207,31.4037,31.6829,221803.5
2018-07-23 10:00:00,41.96,42.13,41.85,41.98,383868.0,31.6679,31.7962,31.5848,31.6829,383868.0
2018-07-23 11:00:00,41.97,42.08,41.86,42.06,268273.5,31.6754,31.7584,31.5924,31.7433,268273.5
2018-07-23 12:00:00,42.05,42.29,42.03,42.27,301501.5,31.7358,31.9169,31.7207,31.9018,301501.5
2018-07-23 13:00:00,42.27,42.33,42.15,42.23,399016.5,31.9018,31.9471,31.8112,31.8716,399016.5
2018-07-23 14:00:00,42.23,42.25,42.13,42.2,391936.5,31.8716,31.8867,31.7962,31.849,391936.5
2018-07-23 15:00:00,42.2,42.21,41.94,41.95,1308924.0,31.849,31.8565,31.6528,31.6603,1308924.0
2018-07-24 09:30:00,42.87,43.35,41.65,41.66,986077.5,32.3546,32.7169,31.4339,31.4414,986077.5
2018-07-24 10:00:00,41.67,42.12,40.71,42.02,965275.5,31.449,31.7886,30.7245,31.7131,965275.5
2018-07-24 11:00:00,42.03,42.03,41.55,41.87,962235.0,31.7207,31.7207,31.3584,31.5999,962235.0
2018-07-24 12:00:00,41.87,42.49,41.81,42.27,694396.5,31.5999,32.0679,31.5546,31.9018,694396.5
2018-07-24 13:00:00,42.27,42.31,42.03,42.31,440865.0,31.9018,31.932,31.7207,31.932,440865.0
2018-07-24 14:00:00,42.3,42.35,42.07,42.09,554328.0,31.9245,31.9622,31.7509,31.766,554328.0
2018-07-24 15:00:00,42.08,42.4,42.0,42.17,1454473.5,31.7584,31.9999,31.698,31.8263,1454473.5
2018-07-25 09:30:00,41.37,42.75,41.37,42.62,467581.5,31.2226,32.2641,31.2226,32.166,467581.5
2018-07-25 10:00:00,42.61,42.61,42.08,42.09,910593.0,32.1584,32.1584,31.7584,31.766,910593.0
2018-07-25 11:00:00,42.09,42.11,41.76,41.97,246034.5,31.766,31.7811,31.5169,31.6754,246034.5
2018-07-25 12:00:00,41.97,42.01,41.79,42.0,236400.0,31.6754,31.7056,31.5395,31.698,236400.0
2018-07-25 13:00:00,42.0,42.17,41.99,42.08,401325.0,31.698,31.8263,31.6905,31.7584,401325.0
2018-07-25 14:00:00,42.08,42.45,42.07,42.41,653290.5,31.7584,32.0377,31.7509,32.0075,653290.5
2018-07-25 15:00:00,42.41,42.85,42.35,42.78,1716387.0,32.0075,32.3395,31.9622,32.2867,1716387.0
2018-07-26 09:30:00,42.87,44.03,42.87,43.98,436402.5,32.3546,33.2301,32.3546,33.1924,436402.5
2018-07-26 10:00:00,44.01,44.03,43.64,43.75,496068.0,33.215,33.2301,32.9358,33.0188,496068.0
2018-07-26 11:00:00,43.75,43.79,43.43,43.53,450616.5,33.0188,33.049,32.7773,32.8528,450616.5
2018-07-26 12:00:00,43.56,43.71,43.49,43.59,288454.5,32.8754,32.9886,32.8226,32.898,288454.5
2018-07-26 13:00:00,43.59,43.95,43.57,43.87,414327.0,32.898,33.1697,32.8829,33.1094,414327.0
2018-07-26 14:00:00,43.86,44.01,43.85,43.86,415828.5,33.1018,33.215,33.0943,33.1018,415828.5
2018-07-26 15:00:00,43.87,43.89,43.58,43.61,961377.0,33.1094,33.1245,32.8905,32.9131,961377.0
2018-07-27 09:30:00,43.59,44.0,43.59,43.81,147967.5,32.898,33.2075,32.898,33.0641,147967.5
2018-07-27 10:00:00,43.83,43.92,43.73,43.78,284875.5,33.0792,33.1471,33.0037,33.0414,284875.5
2018-07-27 11:00:00,43.81,43.93,43.65,43.78,348195.0,33.0641,33.1546,32.9433,33.0414,348195.0
2018-07-27 12:00:00,43.78,43.82,43.65,43.74,323377.5,33.0414,33.0716,32.9433,33.0112,323377.5
2018-07-27 13:00:00,43.74,43.93,43.67,43.91,374847.0,33.0112,33.1546,32.9584,33.1395,374847.0
2018-07-27 14:00:00,43.91,43.93,43.73,43.77,509583.0,33.1395,33.1546,33.0037,33.0339,509583.0
2018-07-27 15:00:00,43.77,43.77,43.77,43.77,0.0,33.0339,33.0339,33.0339,33.0339,0.0
2018-07-30 09:30:00,44.03,44.55,44.03,44.34,163332.0,33.2301,33.6226,33.2301,33.4641,163332.0
2018-07-30 10:00:00,44.29,44.38,43.95,44.23,349408.5,33.4263,33.4943,33.1697,33.3811,349408.5
2018-07-30 11:00:00,44.23,44.35,44.12,44.19,482140.5,33.3811,33.4716,33.298,33.3509,482140.5
2018-07-30 12:00:00,44.18,44.18,44.02,44.07,166921.5,33.3433,33.3433,33.2226,33.2603,166921.5
2018-07-30 13:00:00,44.07,44.11,43.95,44.11,128352.0,33.2603,33.2905,33.1697,33.2905,128352.0
2018-07-30 14:00:00,44.11,44.11,43.62,43.67,658864.5,33.2905,33.2905,32.9207,32.9584,658864.5
2018-07-30 15:00:00,43.67,43.71,43.27,43.33,627325.5,32.9584,32.9886,32.6565,32.7018,627325.5
2018-07-31 09:30:00,43.59,43.85,43.42,43.67,118977.0,32.898,33.0943,32.7697,32.9584,118977.0
2018-07-31 10:00:00,43.64,43.77,43.48,43.64,548569.5,32.9358,33.0339,32.815,32.9358,548569.5
2018-07-31 11:00:00,43.66,43.67,43.44,43.49,276552.0,32.9509,32.9584,32.7848,32.8226,276552.0
2018-07-31 12:00:00,43.49,43.8,43.42,43.79,367569.0,32.8226,33.0565,32.7697,33.049,367569.0
2018-07-31 13:00:00,43.79,43.97,43.77,43.84,223195.5,33.049,33.1848,33.0339,33.0867,223195.5
2018-07-31 14:00:00,43.82,43.98,43.77,43.94,488409.0,33.0716,33.1924,33.0339,33.1622,488409.0
2018-07-31 15:00:00,43.94,43.95,43.75,43.82,761986.5,33.1622,33.1697,33.0188,33.0716,761986.5
2018-08-01 09:30:00,43.67,43.8,43.05,43.35,173500.5,32.9584,33.0565,32.4905,32.7169,173500.5
2018-08-01 10:00:00,43.37,43.49,43.25,43.29,195987.0,32.732,32.8226,32.6414,32.6716,195987.0
2018-08-01 11:00:00,43.29,43.31,42.96,42.98,210519.0,32.6716,32.6867,32.4226,32.4377,210519.0
2018-08-01 12:00:00,42.97,42.98,42.67,42.74,154143.0,32.4301,32.4377,32.2037,32.2565,154143.0
2018-08-01 13:00:00,42.73,42.75,42.54,42.59,150642.0,32.249,32.2641,32.1056,32.1433,150642.0
2018-08-01 14:00:00,42.57,42.66,42.42,42.66,226860.0,32.1282,32.1962,32.015,32.1962,226860.0
2018-08-01 15:00:00,42.66,42.77,42.55,42.65,602076.0,32.1962,32.2792,32.1131,32.1886,602076.0
2018-08-02 09:30:00,42.38,42.63,41.87,42.3,136156.5,31.9848,32.1735,31.5999,31.9245,136156.5
2018-08-02 10:00:00,42.33,42.59,42.21,42.3,202449.0,31.9471,32.1433,31.8565,31.9245,202449.0
2018-08-02 11:00:00,42.31,42.5,42.21,42.25,144516.0,31.932,32.0754,31.8565,31.8867,144516.0
2018-08-02 12:00:00,42.23,42.39,42.2,42.29,157608.0,31.8716,31.9924,31.849,31.9169,157608.0
2018-08-02 13:00:00,42.29,42.45,42.21,42.45,173926.5,31.9169,32.0377,31.8565,32.0377,173926.5
2018-08-02 14:00:00,42.44,42.47,42.13,42.24,744822.0,32.0301,32.0528,31.7962,31.8792,744822.0
2018-08-02 15:00:00,42.24,42.31,42.16,42.19,775782.0,31.8792,31.932,31.8188,31.8414,775782.0
2018-08-03 09:30:00,42.21,42.69,42.18,42.55,708874.5,31.8565,32.2188,31.8339,32.1131,708874.5
2018-08-03 10:00:00,42.55,42.93,42.54,42.81,329845.5,32.1131,32.3999,32.1056,32.3094,329845.5
2018-08-03 11:00:00,42.82,42.85,42.51,42.68,307693.5,32.3169,32.3395,32.0829,32.2112,307693.5
2018-08-03 12:00:00,42.69,42.78,42.64,42.7,208414.5,32.2188,32.2867,32.1811,32.2263,208414.5
2018-08-03 13:00:00,42.7,42.8,42.68,42.79,196830.0,32.2263,32.3018,32.2112,32.2943,196830.0
2018-08-03 14:00:00,42.79,42.86,42.75,42.85,216196.5,32.2943,32.3471,32.2641,32.3395,216196.5
2018-08-03 15:00:00,42.85,43.01,42.83,42.95,596307.0,32.3395,32.4603,32.3245,32.415,596307.0
2018-08-06 09:30:00,43.82,44.18,43.5,43.61,392994.0,33.0716,33.3433,32.8301,32.9131,392994.0
2018-08-06 10:00:00,43.59,43.61,43.36,43.49,269166.0,32.898,32.9131,32.7245,32.8226,269166.0
2018-08-06 11:00:00,43.51,43.51,43.33,43.44,173217.0,32.8377,32.8377,32.7018,32.7848,173217.0
2018-08-06 12:00:00,43.44,43.59,43.41,43.41,246403.5,32.7848,32.898,32.7622,32.7622,246403.5
2018-08-06 13:00:00,43.41,43.56,43.35,43.35,135298.5,32.7622,32.8754,32.7169,32.7169,135298.5
2018-08-06 14:00:00,43.36,43.48,43.35,43.44,161071.5,32.7245,32.815,32.7169,32.7848,161071.5
2018-08-06 15:00:00,43.44,43.44,43.25,43.29,443239.5,32.7848,32.7848,32.6414,32.6716,443239.5
2018-08-07 09:30:00,42.35,43.85,42.35,43.71,112057.5,31.9622,33.0943,31.9622,32.9886,112057.5
2018-08-07 10:00:00,43.71,43.91,43.66,43.77,295608.0,32.9886,33.1395,32.9509,33.0339,295608.0
2018-08-07 11:00:00,43.78,43.88,43.49,43.6,416937.0,33.0414,33.1169,32.8226,32.9056,416937.0
2018-08-07 12:00:00,43.61,43.73,43.59,43.65,109666.5,32.9131,33.0037,32.898,32.9433,109666.5
2018-08-07 13:00:00,43.65,43.73,43.54,43.61,114712.5,32.9433,33.0037,32.8603,32.9131,114712.5
2018-08-07 14:00:00,43.61,43.63,43.55,43.55,117007.5,32.9131,32.9282,32.8678,32.8678,117007.5
2018-08-07 15:00:00,43.56,43.61,43.42,43.45,369297.0,32.8754,32.9131,32.7697,32.7924,369297.0
2018-08-08 09:30:00,43.37,43.47,43.07,43.12,93510.0,32.732,32.8075,32.5056,32.5433,93510.0
2018-08-08 10:00:00,43.11,43.21,43.01,43.16,148047.0,32.5358,32.6112,32.4603,32.5735,148047.0
2018-08-08 11:00:00,43.17,43.21,43.1,43.13,146625.0,32.5811,32.6112,32.5282,32.5509,146625.0
2018-08-08 12:00:00,43.14,43.15,42.95,42.99,162133.5,32.5584,32.566,32.415,32.4452,162133.5
2018-08-08 13:00:00,42.98,43.13,42.87,43.12,169218.0,32.4377,32.5509,32.3546,32.5433,169218.0
2018-08-08 14:00:00,43.12,43.19,43.08,43.1,131758.5,32.5433,32.5962,32.5131,32.5282,131758.5
2018-08-08 15:00:00,43.11,43.14,42.94,42.95,427440.0,32.5358,32.5584,32.4075,32.415,427440.0
2018-08-09 09:30:00,43.02,43.21,42.98,43.04,71695.5,32.4678,32.6112,32.4377,32.4829,71695.5
2018-08-09 10:00:00,43.04,43.04,42.83,42.84,119283.0,32.4829,32.4829,32.3245,32.332,119283.0
2018-08-09 11:00:00,42.84,42.85,42.5,42.57,128235.0,32.332,32.3395,32.0754,32.1282,128235.0
2018-08-09 12:00:00,42.58,43.03,42.55,43.01,207774.0,32.1358,32.4754,32.1131,32.4603,207774.0
2018-08-09 13:00:00,43.01,43.17,42.94,43.13,289330.5,32.4603,32.5811,32.4075,32.5509,289330.5
2018-08-09 14:00:00,43.15,43.19,42.93,42.95,232749.0,32.566,32.5962,32.3999,32.415,232749.0
2018-08-09 15:00:00,42.95,42.98,42.83,42.88,382105.5,32.415,32.4377,32.3245,32.3622,382105.5
2018-08-10 09:30:00,42.59,42.73,42.15,42.16,138229.5,32.1433,32.249,31.8112,31.8188,138229.5
2018-08-10 10:00:00,42.19,42.37,42.02,42.36,344377.5,31.8414,31.9773,31.7131,31.9697,344377.5
2018-08-10 11:00:00,42.37,42.59,42.3,42.42,191955.0,31.9773,32.1433,31.9245,32.015,191955.0
2018-08-10 12:00:00,42.42,42.42,42.29,42.35,114084.0,32.015,32.015,31.9169,31.9622,114084.0
2018-08-10 13:00:00,42.35,42.41,42.29,42.31,263287.5,31.9622,32.0075,31.9169,31.932,263287.5
2018-08-10 14:00:00,42.3,42.42,42.26,42.35,195436.5,31.9245,32.015,31.8943,31.9622,195436.5
2018-08-10 15:00:00,42.35,42.52,42.27,42.37,387147.0,31.9622,32.0905,31.9018,31.9773,387147.0
2018-08-13 09:30:00,42.39,43.17,42.39,42.72,427152.0,32.1325,32.7237,32.1325,32.3826,427152.0
2018-08-13 10:00:00,42.72,42.83,42.54,42.57,225529.5,32.3826,32.466,32.2462,32.2689,225529.5
2018-08-13 11:00:00,42.58,42.65,42.44,42.47,266302.5,32.2765,32.3296,32.1704,32.1931,266302.5
2018-08-13 12:00:00,42.45,42.59,42.44,42.49,332293.5,32.178,32.2841,32.1704,32.2083,332293.5
2018-08-13 13:00:00,42.49,42.69,42.45,42.67,256143.0,32.2083,32.3599,32.178,32.3447,256143.0
2018-08-13 14:00:00,42.67,42.76,42.65,42.71,183129.0,32.3447,32.4129,32.3296,32.375,183129.0
2018-08-13 15:00:00,42.71,42.72,42.56,42.63,617052.0,32.375,32.3826,32.2613,32.3144,617052.0
2018-08-14 09:30:00,42.78,43.23,42.68,43.17,159877.5,32.4281,32.7692,32.3523,32.7237,159877.5
2018-08-14 10:00:00,43.18,43.35,42.99,43.29,505813.5,32.7313,32.8602,32.5873,32.8147,505813.5
2018-08-14 11:00:00,43.28,43.41,43.21,43.23,314610.0,32.8071,32.9057,32.7541,32.7692,314610.0
2018-08-14 12:00:00,43.23,43.35,43.19,43.19,197245.5,32.7692,32.8602,32.7389,32.7389,197245.5
2018-08-14 13:00:00,43.19,43.31,43.17,43.3,204837.0,32.7389,32.8299,32.7237,32.8223,204837.0
2018-08-14 14:00:00,43.3,43.35,43.27,43.31,289381.5,32.8223,32.8602,32.7995,32.8299,289381.5
2018-08-14 15:00:00,43.31,43.36,43.16,43.22,728473.5,32.8299,32.8678,32.7162,32.7616,728473.5
2018-08-15 09:30:00,42.77,43.0,42.41,42.5,216210.0,32.4205,32.5949,32.1476,32.2159,216210.0
2018-08-15 10:00:00,42.48,42.57,42.21,42.26,477157.5,32.2007,32.2689,31.996,32.0339,477157.5
2018-08-15 11:00:00,42.26,42.69,42.25,42.56,347293.5,32.0339,32.3599,32.0264,32.2613,347293.5
2018-08-15 12:00:00,42.55,42.82,42.55,42.82,161793.0,32.2538,32.4584,32.2538,32.4584,161793.0
2018-08-15 13:00:00,42.83,42.93,42.66,42.75,181539.0,32.466,32.5418,32.3371,32.4054,181539.0
2018-08-15 14:00:00,42.74,42.79,42.66,42.79,245575.5,32.3978,32.4357,32.3371,32.4357,245575.5
2018-08-15 15:00:00,42.8,43.08,42.79,43.03,626673.0,32.4433,32.6555,32.4357,32.6176,626673.0
2018-08-16 09:30:00,43.4,43.77,43.33,43.57,194818.5,32.8981,33.1785,32.845,33.0269,194818.5
2018-08-16 10:00:00,43.57,43.79,43.53,43.61,367155.0,33.0269,33.1937,32.9966,33.0573,367155.0
2018-08-16 11:00:00,43.61,43.89,43.59,43.87,241702.5,33.0573,33.2695,33.0421,33.2543,241702.5
2018-08-16 12:00:00,43.88,44.03,43.75,43.81,259017.0,33.2619,33.3756,33.1634,33.2089,259017.0
2018-08-16 13:00:00,43.8,43.92,43.78,43.83,218829.0,33.2013,33.2922,33.1861,33.224,218829.0
2018-08-16 14:00:00,43.83,43.87,43.67,43.76,246399.0,33.224,33.2543,33.1027,33.171,246399.0
2018-08-16 15:00:00,43.76,43.8,43.69,43.79,630735.0,33.171,33.2013,33.1179,33.1937,630735.0
2018-08-17 09:30:00,43.91,44.74,43.81,44.67,449542.5,33.2847,33.9138,33.2089,33.8608,449542.5
2018-08-17 10:00:00,44.69,44.79,44.38,44.77,479746.5,33.8759,33.9517,33.6409,33.9366,479746.5
2018-08-17 11:00:00,44.77,44.95,44.66,44.9,396417.0,33.9366,34.073,33.8532,34.0351,396417.0
2018-08-17 12:00:00,44.89,44.91,44.7,44.8,448914.0,34.0275,34.0427,33.8835,33.9593,448914.0
2018-08-17 13:00:00,44.8,44.82,44.65,44.73,217437.0,33.9593,33.9745,33.8456,33.9062,217437.0
2018-08-17 14:00:00,44.73,45.02,44.73,44.99,260061.0,33.9062,34.1261,33.9062,34.1033,260061.0
2018-08-17 15:00:00,44.98,44.98,44.75,44.77,685510.5,34.0957,34.0957,33.9214,33.9366,685510.5
2018-08-20 09:30:00,44.85,45.14,44.85,45.08,131466.0,33.9972,34.217,33.9972,34.1716,131466.0
2018-08-20 10:00:00,45.08,45.31,44.98,45.13,344547.0,34.1716,34.3459,34.0957,34.2095,344547.0
2018-08-20 11:00:00,45.13,45.51,45.12,45.44,445186.5,34.2095,34.4975,34.2019,34.4444,445186.5
2018-08-20 12:00:00,45.44,45.52,45.34,45.4,316240.5,34.4444,34.5051,34.3686,34.4141,316240.5
2018-08-20 13:00:00,45.41,45.71,45.41,45.66,304509.0,34.4217,34.6491,34.4217,34.6112,304509.0
2018-08-20 14:00:00,45.66,45.66,45.51,45.54,376542.0,34.6112,34.6112,34.4975,34.5202,376542.0
2018-08-20 15:00:00,45.53,45.64,45.47,45.49,760591.5,34.5127,34.596,34.4672,34.4823,760591.5
2018-08-21 09:30:00,45.6,45.8,45.49,45.68,172041.0,34.5657,34.7173,34.4823,34.6264,172041.0
2018-08-21 10:00:00,45.69,45.74,45.31,45.33,298270.5,34.6339,34.6718,34.3459,34.3611,298270.5
2018-08-21 11:00:00,45.34,45.53,45.29,45.5,216982.5,34.3686,34.5127,34.3307,34.4899,216982.5
2018-08-21 12:00:00,45.49,45.65,45.47,45.65,317815.5,34.4823,34.6036,34.4672,34.6036,317815.5
2018-08-21 13:00:00,45.65,45.68,45.56,45.6,237112.5,34.6036,34.6264,34.5354,34.5657,237112.5
2018-08-21 14:00:00,45.59,45.59,45.45,45.45,259309.5,34.5581,34.5581,34.452,34.452,259309.5
2018-08-21 15:00:00,45.45,45.49,45.18,45.3,987247.5,34.452,34.4823,34.2474,34.3383,987247.5
2018-08-22 09:30:00,45.23,45.36,44.99,45.13,305835.0,34.2853,34.3838,34.1033,34.2095,305835.0
2018-08-22 10:00:00,45.14,45.25,45.02,45.18,415276.5,34.217,34.3004,34.1261,34.2474,415276.5
2018-08-22 11:00:00,45.17,45.25,45.11,45.17,198078.0,34.2398,34.3004,34.1943,34.2398,198078.0
2018-08-22 12:00:00,45.16,45.19,45.13,45.18,160408.5,34.2322,34.2549,34.2095,34.2474,160408.5
2018-08-22 13:00:00,45.18,45.19,45.13,45.17,221370.0,34.2474,34.2549,34.2095,34.2398,221370.0
2018-08-22 14:00:00,45.16,45.25,45.13,45.19,242740.5,34.2322,34.3004,34.2095,34.2549,242740.5
2018-08-22 15:00:00,45.19,45.25,45.19,45.19,540015.0,34.2549,34.3004,34.2549,34.2549,540015.0
2018-08-23 09:30:00,44.98,45.03,44.61,44.67,132984.0,34.0957,34.1337,33.8153,33.8608,132984.0
2018-08-23 10:00:00,44.65,44.72,44.35,44.41,215908.5,33.8456,33.8987,33.6182,33.6637,215908.5
2018-08-23 11:00:00,44.39,44.45,44.09,44.17,263457.0,33.6485,33.694,33.4211,33.4818,263457.0
2018-08-23 12:00:00,44.17,44.37,44.16,44.33,207840.0,33.4818,33.6334,33.4742,33.603,207840.0
2018-08-23 13:00:00,44.34,44.38,44.25,44.29,216757.5,33.6106,33.6409,33.5424,33.5727,216757.5
2018-08-23 14:00:00,44.29,44.42,44.29,44.37,159054.0,33.5727,33.6713,33.5727,33.6334,159054.0
2018-08-23 15:00:00,44.37,44.43,44.3,44.41,492685.5,33.6334,33.6788,33.5803,33.6637,492685.5
2018-08-24 09:30:00,44.37,44.54,44.23,44.31,238110.0,33.6334,33.7622,33.5272,33.5879,238110.0
2018-08-24 10:00:00,44.31,44.77,44.27,44.73,394003.5,33.5879,33.9366,33.5576,33.9062,394003.5
2018-08-24 11:00:00,44.73,44.95,44.68,44.93,353568.0,33.9062,34.073,33.8683,34.0578,353568.0
2018-08-24 12:00:00,44.93,45.01,44.87,44.97,195711.0,34.0578,34.1185,34.0124,34.0882,195711.0
2018-08-24 13:00:00,44.97,45.03,44.87,44.92,193278.0,34.0882,34.1337,34.0124,34.0503,193278.0
2018-08-24 14:00:00,44.93,45.04,44.89,45.0,240894.0,34.0578,34.1412,34.0275,34.1109,240894.0
2018-08-24 15:00:00,44.99,45.01,44.91,44.95,547194.0,34.1033,34.1185,34.0427,34.073,547194.0
2018-08-27 09:30:00,45.21,45.67,45.02,45.49,373342.5,34.2701,34.6188,34.1261,34.4823,373342.5
2018-08-27 10:00:00,45.5,45.74,45.5,45.61,236113.5,34.4899,34.6718,34.4899,34.5733,236113.5
2018-08-27 11:00:00,45.61,45.94,45.57,45.91,191902.5,34.5733,34.8234,34.543,34.8007,191902.5
2018-08-27 12:00:00,45.91,46.05,45.81,46.05,207862.5,34.8007,34.9068,34.7249,34.9068,207862.5
2018-08-27 13:00:00,46.03,46.09,45.9,45.95,199093.5,34.8917,34.9372,34.7931,34.831,199093.5
2018-08-27 14:00:00,45.96,45.97,45.78,45.78,180883.5,34.8386,34.8462,34.7022,34.7022,180883.5
2018-08-27 15:00:00,45.78,45.78,45.67,45.75,368256.0,34.7022,34.7022,34.6188,34.6794,368256.0
2018-08-28 09:30:00,45.88,46.03,45.66,45.91,101247.0,34.778,34.8917,34.6112,34.8007,101247.0
2018-08-28 10:00:00,45.91,46.05,45.78,46.0,259515.0,34.8007,34.9068,34.7022,34.8689,259515.0
2018-08-28 11:00:00,45.99,46.08,45.83,45.86,241786.5,34.8613,34.9296,34.7401,34.7628,241786.5
2018-08-28 12:00:00,45.85,45.94,45.79,45.85,150861.0,34.7552,34.8234,34.7097,34.7552,150861.0
2018-08-28 13:00:00,45.85,45.86,45.75,45.78,135766.5,34.7552,34.7628,34.6794,34.7022,135766.5
2018-08-28 14:00:00,45.77,45.87,45.76,45.83,153864.0,34.6946,34.7704,34.687,34.7401,153864.0
2018-08-28 15:00:00,45.83,45.83,45.61,45.65,707779.5,34.7401,34.7401,34.5733,34.6036,707779.5
2018-08-29 09:30:00,45.65,45.78,45.25,45.34,116322.0,34.6036,34.7022,34.3004,34.3686,116322.0
2018-08-29 10:00:00,45.32,45.43,45.27,45.43,125907.0,34.3535,34.4369,34.3156,34.4369,125907.0
2018-08-29 11:00:00,45.42,45.64,45.39,45.58,143010.0,34.4293,34.596,34.4065,34.5506,143010.0
2018-08-29 12:00:00,45.59,45.68,45.57,45.59,103108.5,34.5581,34.6264,34.543,34.5581,103108.5
2018-08-29 13:00:00,45.59,45.63,45.47,45.48,112629.0,34.5581,34.5885,34.4672,34.4748,112629.0
2018-08-29 14:00:00,45.47,45.62,45.47,45.6,115398.0,34.4672,34.5809,34.4672,34.5657,115398.0
2018-08-29 15:00:00,45.6,45.67,45.57,45.61,260232.0,34.5657,34.6188,34.543,34.5733,260232.0
2018-08-30 09:30:00,45.5,45.71,45.36,45.41,101776.5,34.4899,34.6491,34.3838,34.4217,101776.5
2018-08-30 10:00:00,45.4,45.51,45.28,45.29,197068.5,34.4141,34.4975,34.3232,34.3307,197068.5
2018-08-30 11:00:00,45.29,45.38,45.21,45.33,296973.0,34.3307,34.399,34.2701,34.3611,296973.0
2018-08-30 12:00:00,45.33,45.34,45.23,45.32,251032.5,34.3611,34.3686,34.2853,34.3535,251032.5
2018-08-30 13:00:00,45.32,45.41,45.31,45.36,165355.5,34.3535,34.4217,34.3459,34.3838,165355.5
2018-08-30 14:00:00,45.35,45.37,45.07,45.11,279186.0,34.3762,34.3914,34.164,34.1943,279186.0
2018-08-30 15:00:00,45.09,45.29,45.01,45.25,646891.5,34.1791,34.3307,34.1185,34.3004,646891.5
2018-08-31 09:30:00,45.21,45.47,45.05,45.47,164371.5,34.2701,34.4672,34.1488,34.4672,164371.5
2018-08-31 10:00:00,45.48,45.63,45.41,45.45,288873.0,34.4748,34.5885,34.4217,34.452,288873.0
2018-08-31 11:00:00,45.44,45.5,45.36,45.4,207471.0,34.4444,34.4899,34.3838,34.4141,207471.0
2018-08-31 12:00:00,45.41,45.45,45.35,45.4,124135.5,34.4217,34.452,34.3762,34.4141,124135.5
2018-08-31 13:00:00,45.39,45.5,45.37,45.5,96207.0,34.4065,34.4899,34.3914,34.4899,96207.0
2018-08-31 14:00:00,45.5,45.5,45.37,45.45,110077.5,34.4899,34.4899,34.3914,34.452,110077.5
2018-08-31 15:00:00,45.45,45.67,45.41,45.61,532818.0,34.452,34.6188,34.4217,34.5733,532818.0
2018-09-04 09:30:00,45.38,45.43,45.12,45.2,171928.5,34.399,34.4369,34.2019,34.2625,171928.5
2018-09-04 10:00:00,45.21,45.61,45.21,45.39,336084.0,34.2701,34.5733,34.2701,34.4065,336084.0
2018-09-04 11:00:00,45.39,45.56,45.21,45.33,390670.5,34.4065,34.5354,34.2701,34.3611,390670.5
2018-09-04 12:00:00,45.34,45.37,45.24,45.33,362494.5,34.3686,34.3914,34.2928,34.3611,362494.5
2018-09-04 13:00:00,45.33,45.43,45.31,45.43,204798.0,34.3611,34.4369,34.3459,34.4369,204798.0
2018-09-04 14:00:00,45.44,45.53,45.43,45.52,192256.5,34.4444,34.5127,34.4369,34.5051,192256.5
2018-09-04 15:00:00,45.53,45.58,45.42,45.57,653350.5,34.5127,34.5506,34.4293,34.543,653350.5
2018-09-05 09:30:00,45.37,45.98,45.26,45.92,138184.5,34.3914,34.8538,34.308,34.8083,138184.5
2018-09-05 10:00:00,45.94,46.16,45.89,46.11,391243.5,34.8234,34.9902,34.7855,34.9523,391243.5
2018-09-05 11:00:00,46.12,46.25,46.03,46.17,268117.5,34.9599,35.0584,34.8917,34.9978,268117.5
2018-09-05 12:00:00,46.17,46.38,46.16,46.17,622339.5,34.9978,35.157,34.9902,34.9978,622339.5
2018-09-05 13:00:00,46.17,46.41,46.17,46.39,306703.5,34.9978,35.1797,34.9978,35.1646,306703.5
2018-09-05 14:00:00,46.39,46.52,46.39,46.49,328059.0,35.1646,35.2631,35.1646,35.2404,328059.0
2018-09-05 15:00:00,46.49,46.62,46.39,46.61,1271425.5,35.2404,35.3389,35.1646,35.3313,1271425.5
2018-09-06 09:30:00,46.59,46.87,46.17,46.71,368728.5,35.3162,35.5284,34.9978,35.4071,368728.5
2018-09-06 10:00:00,46.68,46.69,46.09,46.19,268599.0,35.3844,35.392,34.9372,35.013,268599.0
2018-09-06 11:00:00,46.19,46.27,46.0,46.23,197142.0,35.013,35.0736,34.8689,35.0433,197142.0
2018-09-06 12:00:00,46.23,46.23,46.05,46.07,224088.0,35.0433,35.0433,34.9068,34.922,224088.0
2018-09-06 13:00:00,46.06,46.17,45.99,46.07,162090.0,34.9144,34.9978,34.8613,34.922,162090.0
2018-09-06 14:00:00,46.07,46.28,46.07,46.21,239551.5,34.922,35.0812,34.922,35.0281,239551.5
2018-09-06 15:00:00,46.21,46.37,46.11,46.11,685453.5,35.0281,35.1494,34.9523,34.9523,685453.5
2018-09-07 09:30:00,45.85,45.9,45.49,45.77,294766.5,34.7552,34.7931,34.4823,34.6946,294766.5
2018-09-07 10:00:00,45.78,46.18,45.68,45.88,636561.0,34.7022,35.0054,34.6264,34.778,636561.0
2018-09-07 11:00:00,45.88,46.07,45.81,45.95,233809.5,34.778,34.922,34.7249,34.831,233809.5
2018-09-07 12:00:00,45.97,46.03,45.71,45.83,264861.0,34.8462,34.8917,34.6491,34.7401,264861.0
2018-09-07 13:00:00,45.82,45.83,45.68,45.78,90442.5,34.7325,34.7401,34.6264,34.7022,90442.5
2018-09-07 14:00:00,45.78,46.0,45.77,45.99,162318.0,34.7022,34.8689,34.6946,34.8613,162318.0
2018-09-07 15:00:00,45.99,46.05,45.9,46.01,411597.0,34.8613,34.9068,34.7931,34.8765,411597.0
2018-09-10 09:30:00,46.29,46.8,46.23,46.8,126486.0,35.0888,35.4753,35.0433,35.4753,126486.0
2018-09-10 10:00:00,46.8,47.26,46.8,46.95,443565.0,35.4753,35.824,35.4753,35.589,443565.0
2018-09-10 11:00:00,46.93,47.22,46.86,47.07,287143.5,35.5739,35.7937,35.5208,35.68,287143.5
2018-09-10 12:00:00,47.09,47.1,46.85,46.87,155275.5,35.6952,35.7028,35.5132,35.5284,155275.5
2018-09-10 13:00:00,46.87,46.88,46.79,46.84,131521.5,35.5284,35.536,35.4678,35.5057,131521.5
2018-09-10 14:00:00,46.83,46.89,46.81,46.89,131463.0,35.4981,35.5436,35.4829,35.5436,131463.0
2018-09-10 15:00:00,46.89,47.01,46.63,46.67,691123.5,35.5436,35.6345,35.3465,35.3768,691123.5
2018-09-11 09:30:00,46.5,46.63,45.83,45.95,180600.0,35.2479,35.3465,34.7401,34.831,180600.0
2018-09-11 10:00:00,45.96,46.14,45.87,46.06,301000.5,34.8386,34.9751,34.7704,34.9144,301000.5
2018-09-11 11:00:00,46.07,46.23,46.03,46.23,425001.0,34.922,35.0433,34.8917,35.0433,425001.0
2018-09-11 12:00:00,46.21,46.25,46.13,46.23,410443.5,35.0281,35.0584,34.9675,35.0433,410443.5
2018-09-11 13:00:00,46.23,46.23,46.0,46.09,312255.0,35.0433,35.0433,34.8689,34.9372,312255.0
2018-09-11 14:00:00,46.08,46.21,46.05,46.17,200485.5,34.9296,35.0281,34.9068,34.9978,200485.5
2018-09-11 15:00:00,46.17,46.19,45.98,46.05,561336.0,34.9978,35.013,34.8538,34.9068,561336.0
2018-09-12 09:30:00,45.96,46.23,45.55,46.21,352840.5,34.8386,35.0433,34.5278,35.0281,352840.5
2018-09-12 10:00:00,46.19,46.34,46.1,46.24,253669.5,35.013,35.1267,34.9447,35.0509,253669.5
2018-09-12 11:00:00,46.23,46.53,46.11,46.22,248754.0,35.0433,35.2707,34.9523,35.0357,248754.0
2018-09-12 12:00:00,46.23,46.46,46.2,46.45,188163.0,35.0433,35.2176,35.0205,35.21,188163.0
2018-09-12 13:00:00,46.45,46.51,46.29,46.35,253047.0,35.21,35.2555,35.0888,35.1342,253047.0
2018-09-12 14:00:00,46.35,46.46,46.3,46.43,167254.5,35.1342,35.2176,35.0963,35.1949,167254.5
2018-09-12 15:00:00,46.43,46.49,46.41,46.43,416050.5,35.1949,35.2404,35.1797,35.1949,416050.5
2018-09-13 09:30:00,46.65,46.8,46.51,46.75,87040.5,35.3616,35.4753,35.2555,35.4374,87040.5
2018-09-13 10:00:00,46.77,46.9,46.42,46.43,171040.5,35.4526,35.5511,35.1873,35.1949,171040.5
2018-09-13 11:00:00,46.43,46.57,46.33,46.49,234604.5,35.1949,35.301,35.1191,35.2404,234604.5
2018-09-13 12:00:00,46.5,46.53,46.42,46.48,73708.5,35.2479,35.2707,35.1873,35.2328,73708.5
2018-09-13 13:00:00,46.47,46.48,46.37,46.37,57156.0,35.2252,35.2328,35.1494,35.1494,57156.0
2018-09-13 14:00:00,46.39,46.58,46.36,46.55,192568.5,35.1646,35.3086,35.1418,35.2858,192568.5
2018-09-13 15:00:00,46.55,46.61,46.53,46.59,251430.0,35.2858,35.3313,35.2707,35.3162,251430.0
2018-09-14 09:30:00,46.65,46.9,46.59,46.64,148656.0,35.3616,35.5511,35.3162,35.3541,148656.0
2018-09-14 10:00:00,46.64,46.93,46.63,46.91,186955.5,35.3541,35.5739,35.3465,35.5587,186955.5
2018-09-14 11:00:00,46.9,47.1,46.87,47.05,242893.5,35.5511,35.7028,35.5284,35.6649,242893.5
2018-09-14 12:00:00,47.04,47.04,46.71,46.74,293418.0,35.6573,35.6573,35.4071,35.4299,293418.0
2018-09-14 13:00:00,46.73,46.79,46.67,46.7,122187.0,35.4223,35.4678,35.3768,35.3995,122187.0
2018-09-14 14:00:00,46.71,46.85,46.69,46.84,138415.5,35.4071,35.5132,35.392,35.5057,138415.5
2018-09-14 15:00:00,46.84,46.95,46.83,46.89,398520.0,35.5057,35.589,35.4981,35.5436,398520.0
2018-09-17 09:30:00,47.07,47.98,47.05,47.35,155686.5,35.68,36.3698,35.6649,35.8923,155686.5
2018-09-17 10:00:00,47.35,47.59,47.34,47.41,211788.0,35.8923,36.0742,35.8847,35.9377,211788.0
2018-09-17 11:00:00,47.41,47.51,47.29,47.3,171664.5,35.9377,36.0135,35.8468,35.8544,171664.5
2018-09-17 12:00:00,47.32,47.32,47.13,47.17,125814.0,35.8695,35.8695,35.7255,35.7558,125814.0
2018-09-17 13:00:00,47.18,47.19,47.1,47.13,100762.5,35.7634,35.771,35.7028,35.7255,100762.5
2018-09-17 14:00:00,47.13,47.19,47.04,47.06,122521.5,35.7255,35.771,35.6573,35.6724,122521.5
2018-09-17 15:00:00,47.08,47.17,47.01,47.09,495804.0,35.6876,35.7558,35.6345,35.6952,495804.0
2018-09-18 09:30:00,47.25,47.25,46.64,46.64,134623.5,35.8165,35.8165,35.3541,35.3541,134623.5
2018-09-18 10:00:00,46.67,47.11,46.55,47.11,179152.5,35.3768,35.7103,35.2858,35.7103,179152.5
2018-09-18 11:00:00,47.11,47.35,47.05,47.29,198793.5,35.7103,35.8923,35.6649,35.8468,198793.5
2018-09-18 12:00:00,47.31,47.43,47.3,47.37,116050.5,35.8619,35.9529,35.8544,35.9074,116050.5
2018-09-18 13:00:00,47.37,47.49,47.36,47.47,120334.5,35.9074,35.9984,35.8998,35.9832,120334.5
2018-09-18 14:00:00,47.47,47.57,47.46,47.55,157269.0,35.9832,36.059,35.9756,36.0439,157269.0
2018-09-18 15:00:00,47.54,47.55,47.41,47.42,341398.5,36.0363,36.0439,35.9377,35.9453,341398.5
2018-09-19 09:30:00,47.37,47.91,47.37,47.73,126078.0,35.9074,36.3167,35.9074,36.1803,126078.0
2018-09-19 10:00:00,47.73,47.97,47.65,47.89,193755.0,36.1803,36.3622,36.1197,36.3016,193755.0
2018-09-19 11:00:00,47.89,47.95,47.72,47.74,146533.5,36.3016,36.3471,36.1727,36.1879,146533.5
2018-09-19 12:00:00,47.74,47.92,47.72,47.92,180865.5,36.1879,36.3243,36.1727,36.3243,180865.5
2018-09-19 13:00:00,47.94,47.94,47.77,47.78,100174.5,36.3395,36.3395,36.2106,36.2182,100174.5
2018-09-19 14:00:00,47.77,47.78,47.59,47.6,163107.0,36.2106,36.2182,36.0742,36.0818,163107.0
2018-09-19 15:00:00,47.61,47.65,47.55,47.55,533134.5,36.0893,36.1197,36.0439,36.0439,533134.5
2018-09-20 09:30:00,47.87,48.33,47.85,47.94,213976.5,36.2864,36.6351,36.2713,36.3395,213976.5
2018-09-20 10:00:00,47.93,48.11,47.73,47.81,573355.5,36.3319,36.4684,36.1803,36.2409,573355.5
2018-09-20 11:00:00,47.83,48.11,47.81,48.11,282184.5,36.2561,36.4684,36.2409,36.4684,282184.5
2018-09-20 12:00:00,48.11,48.26,48.07,48.26,140419.5,36.4684,36.5821,36.438,36.5821,140419.5
2018-09-20 13:00:00,48.26,48.3,48.15,48.24,137881.5,36.5821,36.6124,36.4987,36.5669,137881.5
2018-09-20 14:00:00,48.24,48.41,48.21,48.35,132048.0,36.5669,36.6958,36.5442,36.6503,132048.0
2018-09-20 15:00:00,48.36,48.42,48.24,48.27,355008.0,36.6579,36.7033,36.5669,36.5896,355008.0
2018-09-21 09:30:00,48.49,48.59,48.27,48.37,900706.5,36.7564,36.8322,36.5896,36.6654,900706.5
2018-09-21 10:00:00,48.39,48.44,48.19,48.33,166798.5,36.6806,36.7185,36.529,36.6351,166798.5
2018-09-21 11:00:00,48.33,48.4,48.27,48.32,222445.5,36.6351,36.6882,36.5896,36.6275,222445.5
2018-09-21 12:00:00,48.32,48.35,48.13,48.2,146860.5,36.6275,36.6503,36.4835,36.5366,146860.5
2018-09-21 13:00:00,48.19,48.22,48.13,48.19,127428.0,36.529,36.5517,36.4835,36.529,127428.0
2018-09-21 14:00:00,48.19,48.21,48.02,48.04,143725.5,36.529,36.5442,36.4001,36.4153,143725.5
2018-09-21 15:00:00,48.04,48.25,48.03,48.13,464784.0,36.4153,36.5745,36.4077,36.4835,464784.0
2018-09-24 09:30:00,47.89,47.97,47.18,47.27,207381.0,36.3016,36.3622,35.7634,35.8316,207381.0
2018-09-24 10:00:00,47.26,47.26,46.68,46.83,372855.0,35.824,35.824,35.3844,35.4981,372855.0
2018-09-24 11:00:00,46.83,46.97,46.79,46.91,181020.0,35.4981,35.6042,35.4678,35.5587,181020.0
2018-09-24 12:00:00,46.92,46.93,46.75,46.8,186579.0,35.5663,35.5739,35.4374,35.4753,186579.0
2018-09-24 13:00:00,46.79,46.91,46.77,46.87,94368.0,35.4678,35.5587,35.4526,35.5284,94368.0
2018-09-24 14:00:00,46.87,47.04,46.87,47.01,144855.0,35.5284,35.6573,35.5284,35.6345,144855.0
2018-09-24 15:00:00,47.01,47.05,46.89,46.91,594975.0,35.6345,35.6649,35.5436,35.5587,594975.0
2018-09-25 09:30:00,46.85,47.03,46.55,46.7,174015.0,35.5132,35.6497,35.2858,35.3995,174015.0
2018-09-25 10:00:00,46.69,46.8,46.61,46.66,215368.5,35.392,35.4753,35.3313,35.3692,215368.5
2018-09-25 11:00:00,46.67,46.67,46.35,46.36,257526.0,35.3768,35.3768,35.1342,35.1418,257526.0
2018-09-25 12:00:00,46.36,46.53,46.36,46.47,334020.0,35.1418,35.2707,35.1418,35.2252,334020.0
2018-09-25 13:00:00,46.46,46.47,46.27,46.31,215463.0,35.2176,35.2252,35.0736,35.1039,215463.0
2018-09-25 14:00:00,46.3,46.34,46.07,46.18,187978.5,35.0963,35.1267,34.922,35.0054,187978.5
2018-09-25 15:00:00,46.19,46.23,46.07,46.17,677449.5,35.013,35.0433,34.922,34.9978,677449.5
2018-09-26 09:30:00,46.4,46.46,46.05,46.21,250165.5,35.1721,35.2176,34.9068,35.0281,250165.5
2018-09-26 10:00:00,46.2,46.23,46.06,46.15,193651.5,35.0205,35.0433,34.9144,34.9826,193651.5
2018-09-26 11:00:00,46.15,46.19,46.09,46.13,171916.5,34.9826,35.013,34.9372,34.9675,171916.5
2018-09-26 12:00:00,46.13,46.27,46.07,46.26,153439.5,34.9675,35.0736,34.922,35.066,153439.5
2018-09-26 13:00:00,46.27,46.3,46.19,46.19,96849.0,35.0736,35.0963,35.013,35.013,96849.0
2018-09-26 14:00:00,46.19,46.36,46.14,46.21,192714.0,35.013,35.1418,34.9751,35.0281,192714.0
2018-09-26 15:00:00,46.21,46.25,45.77,45.86,640662.0,35.0281,35.0584,34.6946,34.7628,640662.0
2018-09-27 09:30:00,46.09,46.09,45.62,45.77,101800.5,34.9372,34.9372,34.5809,34.6946,101800.5
2018-09-27 10:00:00,45.77,46.21,45.77,46.03,163531.5,34.6946,35.0281,34.6946,34.8917,163531.5
2018-09-27 11:00:00,46.03,46.23,46.03,46.2,135448.5,34.8917,35.0433,34.8917,35.0205,135448.5
2018-09-27 12:00:00,46.19,46.25,46.09,46.09,118042.5,35.013,35.0584,34.9372,34.9372,118042.5
2018-09-27 13:00:00,46.09,46.09,45.97,46.03,83238.0,34.9372,34.9372,34.8462,34.8917,83238.0
2018-09-27 14:00:00,46.03,46.13,46.01,46.09,130377.0,34.8917,34.9675,34.8765,34.9372,130377.0
2018-09-27 15:00:00,46.09,46.13,46.0,46.04,286203.0,34.9372,34.9675,34.8689,34.8993,286203.0
2018-09-28 09:30:00,45.96,46.03,45.31,45.73,224302.5,34.8386,34.8917,34.3459,34.6643,224302.5
2018-09-28 10:00:00,45.73,45.79,45.57,45.59,343236.0,34.6643,34.7097,34.543,34.5581,343236.0
2018-09-28 11:00:00,45.59,45.59,45.43,45.54,193072.5,34.5581,34.5581,34.4369,34.5202,193072.5
2018-09-28 12:00:00,45.54,45.68,45.52,45.64,144960.0,34.5202,34.6264,34.5051,34.596,144960.0
2018-09-28 13:00:00,45.63,45.67,45.55,45.6,309280.5,34.5885,34.6188,34.5278,34.5657,309280.5
2018-09-28 14:00:00,45.59,45.59,45.47,45.49,102121.5,34.5581,34.5581,34.4672,34.4823,102121.5
2018-09-28 15:00:00,45.49,45.56,45.39,45.45,541290.0,34.4823,34.5354,34.4065,34.452,541290.0
2018-10-01 09:30:00,45.84,46.29,45.72,46.27,178233.0,34.7476,35.0888,34.6567,35.0736,178233.0
2018-10-01 10:00:00,46.29,46.3,45.95,46.3,218217.0,35.0888,35.0963,34.831,35.0963,218217.0
2018-10-01 11:00:00,46.31,46.39,46.11,46.15,204724.5,35.1039,35.1646,34.9523,34.9826,204724.5
2018-10-01 12:00:00,46.14,46.15,45.91,45.98,171672.0,34.9751,34.9826,34.8007,34.8538,171672.0
2018-10-01 13:00:00,45.97,46.05,45.91,45.91,145078.5,34.8462,34.9068,34.8007,34.8007,145078.5
2018-10-01 14:00:00,45.91,46.14,45.88,46.05,226039.5,34.8007,34.9751,34.778,34.9068,226039.5
2018-10-01 15:00:00,46.06,46.11,45.85,45.99,548364.0,34.9144,34.9523,34.7552,34.8613,548364.0
2018-10-02 09:30:00,45.96,46.56,45.96,46.2,107665.5,34.8386,35.2934,34.8386,35.0205,107665.5
2018-10-02 10:00:00,46.2,46.25,45.89,46.13,155937.0,35.0205,35.0584,34.7855,34.9675,155937.0
2018-10-02 11:00:00,46.13,46.35,46.11,46.29,97894.5,34.9675,35.1342,34.9523,35.0888,97894.5
2018-10-02 12:00:00,46.29,46.35,46.27,46.32,93565.5,35.0888,35.1342,35.0736,35.1115,93565.5
2018-10-02 13:00:00,46.31,46.39,46.22,46.39,98502.0,35.1039,35.1646,35.0357,35.1646,98502.0
2018-10-02 14:00:00,46.39,46.58,46.38,46.42,207729.0,35.1646,35.3086,35.157,35.1873,207729.0
2018-10-02 15:00:00,46.42,46.58,46.41,46.45,561160.5,35.1873,35.3086,35.1797,35.21,561160.5
2018-10-03 09:30:00,46.53,46.87,46.45,46.53,114157.5,35.2707,35.5284,35.21,35.2707,114157.5
2018-10-03 10:00:00,46.51,46.82,46.5,46.79,118702.5,35.2555,35.4905,35.2479,35.4678,118702.5
2018-10-03 11:00:00,46.79,46.96,46.73,46.94,158734.5,35.4678,35.5966,35.4223,35.5815,158734.5
2018-10-03 12:00:00,46.93,47.12,46.88,47.1,154552.5,35.5739,35.7179,35.536,35.7028,154552.5
2018-10-03 13:00:00,47.1,47.17,47.08,47.12,165472.5,35.7028,35.7558,35.6876,35.7179,165472.5
2018-10-03 14:00:00,47.11,47.17,46.85,46.93,254176.5,35.7103,35.7558,35.5132,35.5739,254176.5
2018-10-03 15:00:00,46.93,46.97,46.74,46.82,466890.0,35.5739,35.6042,35.4299,35.4905,466890.0
2018-10-04 09:30:00,46.67,47.16,46.6,47.09,284271.0,35.3768,35.7482,35.3237,35.6952,284271.0
2018-10-04 10:00:00,47.08,47.13,46.81,46.93,166362.0,35.6876,35.7255,35.4829,35.5739,166362.0
2018-10-04 11:00:00,46.94,47.11,46.91,46.91,160608.0,35.5815,35.7103,35.5587,35.5587,160608.0
2018-10-04 12:00:00,46.91,46.93,46.65,46.72,241107.0,35.5587,35.5739,35.3616,35.4147,241107.0
2018-10-04 13:00:00,46.71,46.71,46.41,46.47,247071.0,35.4071,35.4071,35.1797,35.2252,247071.0
2018-10-04 14:00:00,46.5,46.57,46.33,46.57,139534.5,35.2479,35.301,35.1191,35.301,139534.5
2018-10-04 15:00:00,46.57,46.64,46.45,46.58,386058.0,35.301,35.3541,35.21,35.3086,386058.0
2018-10-05 09:30:00,46.13,46.51,46.05,46.31,135639.0,34.9675,35.2555,34.9068,35.1039,135639.0
2018-10-05 10:00:00,46.31,46.39,45.79,45.9,189511.5,35.1039,35.1646,34.7097,34.7931,189511.5
2018-10-05 11:00:00,45.89,45.89,45.31,45.32,212832.0,34.7855,34.7855,34.3459,34.3535,212832.0
2018-10-05 12:00:00,45.33,45.42,44.93,45.28,336810.0,34.3611,34.4293,34.0578,34.3232,336810.0
2018-10-05 13:00:00,45.27,45.36,45.21,45.31,242083.5,34.3156,34.3838,34.2701,34.3459,242083.5
2018-10-05 14:00:00,45.31,45.36,45.16,45.33,221853.0,34.3459,34.3838,34.2322,34.3611,221853.0
2018-10-05 15:00:00,45.34,45.49,45.27,45.31,617088.0,34.3686,34.4823,34.3156,34.3459,617088.0
2018-10-08 09:30:00,45.21,45.28,45.05,45.13,163071.0,34.2701,34.3232,34.1488,34.2095,163071.0
2018-10-08 10:00:00,45.13,45.29,45.09,45.18,133303.5,34.2095,34.3307,34.1791,34.2474,133303.5
2018-10-08 11:00:00,45.17,45.19,44.94,45.0,297622.5,34.2398,34.2549,34.0654,34.1109,297622.5
2018-10-08 12:00:00,45.01,45.3,44.99,45.13,181336.5,34.1185,34.3383,34.1033,34.2095,181336.5
2018-10-08 13:00:00,45.11,45.21,45.01,45.15,134793.0,34.1943,34.2701,34.1185,34.2246,134793.0
2018-10-08 14:00:00,45.14,45.41,45.12,45.35,223615.5,34.217,34.4217,34.2019,34.3762,223615.5
2018-10-08 15:00:00,45.34,45.47,45.33,45.41,708559.5,34.3686,34.4672,34.3611,34.4217,708559.5
2018-10-09 09:30:00,45.51,45.57,44.48,44.86,143677.5,34.4975,34.543,33.7167,34.0048,143677.5
2018-10-09 10:00:00,44.83,45.0,44.57,44.59,221892.0,33.982,34.1109,33.785,33.8001,221892.0
2018-10-09 11:00:00,44.59,44.67,44.5,44.66,199074.0,33.8001,33.8608,33.7319,33.8532,199074.0
2018-10-09 12:00:00,44.65,44.71,44.29,44.38,225610.5,33.8456,33.8911,33.5727,33.6409,225610.5
2018-10-09 13:00:00,44.37,44.5,44.35,44.45,122731.5,33.6334,33.7319,33.6182,33.694,122731.5
2018-10-09 14:00:00,44.45,44.47,44.33,44.47,194199.0,33.694,33.7092,33.603,33.7092,194199.0
2018-10-09 15:00:00,44.47,44.56,44.19,44.25,500011.5,33.7092,33.7774,33.4969,33.5424,500011.5
2018-10-10 09:30:00,44.21,44.3,43.68,43.69,156538.5,33.5121,33.5803,33.1103,33.1179,156538.5
2018-10-10 10:00:00,43.72,43.83,43.23,43.27,352404.0,33.1406,33.224,32.7692,32.7995,352404.0
2018-10-10 11:00:00,43.27,43.43,43.13,43.31,351532.5,32.7995,32.9208,32.6934,32.8299,351532.5
2018-10-10 12:00:00,43.3,43.41,43.13,43.15,294454.5,32.8223,32.9057,32.6934,32.7086,294454.5
2018-10-10 13:00:00,43.15,43.5,43.03,43.38,171790.5,32.7086,32.9739,32.6176,32.8829,171790.5
2018-10-10 14:00:00,43.42,43.43,43.12,43.27,207412.5,32.9132,32.9208,32.6858,32.7995,207412.5
2018-10-10 15:00:00,43.27,43.27,42.53,42.57,831450.0,32.7995,32.7995,32.2386,32.2689,831450.0
2018-10-11 09:30:00,42.47,43.13,42.23,43.08,278896.5,32.1931,32.6934,32.0112,32.6555,278896.5
2018-10-11 10:00:00,43.07,43.07,42.27,42.3,387175.5,32.6479,32.6479,32.0415,32.0643,387175.5
2018-10-11 11:00:00,42.33,42.57,41.96,42.55,305836.5,32.087,32.2689,31.8065,32.2538,305836.5
2018-10-11 12:00:00,42.55,42.91,42.51,42.59,245073.0,32.2538,32.5266,32.2234,32.2841,245073.0
2018-10-11 13:00:00,42.59,42.64,42.29,42.5,226222.5,32.2841,32.322,32.0567,32.2159,226222.5
2018-10-11 14:00:00,42.49,42.51,41.65,42.05,361282.5,32.2083,32.2234,31.5715,31.8747,361282.5
2018-10-11 15:00:00,42.01,42.53,41.79,41.9,1017201.0,31.8444,32.2386,31.6777,31.761,1017201.0
2018-10-12 09:30:00,42.51,42.59,41.85,41.97,265605.0,32.2234,32.2841,31.7231,31.8141,265605.0
2018-10-12 10:00:00,41.95,41.96,41.28,41.63,508318.5,31.7989,31.8065,31.2911,31.5564,508318.5
2018-10-12 11:00:00,41.64,41.78,41.12,41.23,314323.5,31.564,31.6701,31.1698,31.2532,314323.5
2018-10-12 12:00:00,41.23,41.26,40.86,41.05,332625.0,31.2532,31.2759,30.9727,31.1167,332625.0
2018-10-12 13:00:00,41.02,41.25,40.97,41.11,261427.5,31.094,31.2683,31.0561,31.1622,261427.5
2018-10-12 14:00:00,41.13,41.15,40.9,41.02,394240.5,31.1774,31.1925,31.003,31.094,394240.5
2018-10-12 15:00:00,41.02,41.59,40.94,41.41,998929.5,31.094,31.5261,31.0333,31.3896,998929.5
2018-10-15 09:30:00,41.23,41.61,41.19,41.53,271545.0,31.2532,31.5412,31.2229,31.4806,271545.0
2018-10-15 10:00:00,41.51,41.61,41.37,41.43,384010.5,31.4654,31.5412,31.3593,31.4048,384010.5
2018-10-15 11:00:00,41.44,41.6,41.3,41.44,167230.5,31.4124,31.5336,31.3062,31.4124,167230.5
2018-10-15 12:00:00,41.4,41.41,41.27,41.37,448122.0,31.382,31.3896,31.2835,31.3593,448122.0
2018-10-15 13:00:00,41.38,41.65,41.34,41.59,216685.5,31.3669,31.5715,31.3366,31.5261,216685.5
2018-10-15 14:00:00,41.59,41.74,41.42,41.72,127816.5,31.5261,31.6398,31.3972,31.6246,127816.5
2018-10-15 15:00:00,41.72,41.78,41.39,41.39,416860.5,31.6246,31.6701,31.3745,31.3745,416860.5
2018-10-16 09:30:00,41.77,41.96,41.15,41.31,147904.5,31.6625,31.8065,31.1925,31.3138,147904.5
2018-10-16 10:00:00,41.33,41.91,41.31,41.86,284317.5,31.329,31.7686,31.3138,31.7307,284317.5
2018-10-16 11:00:00,41.85,41.93,41.68,41.75,369912.0,31.7231,31.7838,31.5943,31.6473,369912.0
2018-10-16 12:00:00,41.77,41.83,41.71,41.79,117537.0,31.6625,31.708,31.617,31.6777,117537.0
2018-10-16 13:00:00,41.78,41.82,41.63,41.75,154861.5,31.6701,31.7004,31.5564,31.6473,154861.5
2018-10-16 14:00:00,41.75,41.93,41.75,41.84,181284.0,31.6473,31.7838,31.6473,31.7156,181284.0
2018-10-16 15:00:00,41.83,42.06,41.72,41.96,576549.0,31.708,31.8823,31.6246,31.8065,576549.0
2018-10-17 09:30:00,41.91,41.98,41.33,41.33,189084.0,31.7686,31.8217,31.329,31.329,189084.0
2018-10-17 10:00:00,41.33,41.47,40.79,40.86,307555.5,31.329,31.4351,30.9196,30.9727,307555.5
2018-10-17 11:00:00,40.86,41.17,40.78,41.11,359982.0,30.9727,31.2077,30.9121,31.1622,359982.0
2018-10-17 12:00:00,41.11,41.33,41.09,41.32,210331.5,31.1622,31.329,31.1471,31.3214,210331.5
2018-10-17 13:00:00,41.33,41.41,41.25,41.31,90567.0,31.329,31.3896,31.2683,31.3138,90567.0
2018-10-17 14:00:00,41.31,41.31,40.98,41.22,141829.5,31.3138,31.3138,31.0637,31.2456,141829.5
2018-10-17 15:00:00,41.21,41.27,41.02,41.16,339861.0,31.238,31.2835,31.094,31.2001,339861.0
2018-10-18 09:30:00,41.05,41.15,40.55,40.63,233778.0,31.1167,31.1925,30.7377,30.7984,233778.0
2018-10-18 10:00:00,40.6,40.92,40.59,40.81,315036.0,30.7756,31.0182,30.768,30.9348,315036.0
2018-10-18 11:00:00,40.83,40.85,40.08,40.21,295605.0,30.95,30.9651,30.3815,30.48,295605.0
2018-10-18 12:00:00,40.19,40.45,40.16,40.28,116058.0,30.4648,30.6619,30.4421,30.5331,116058.0
2018-10-18 13:00:00,40.3,40.35,39.77,39.81,442479.0,30.5482,30.5861,30.1465,30.1768,442479.0
2018-10-18 14:00:00,39.8,40.25,39.8,40.13,491106.0,30.1692,30.5103,30.1692,30.4194,491106.0
2018-10-18 15:00:00,40.14,40.28,39.99,40.23,1052952.0,30.4269,30.5331,30.3132,30.4952,1052952.0
2018-10-19 09:30:00,40.09,40.53,40.01,40.45,377118.0,30.389,30.7226,30.3284,30.6619,377118.0
2018-10-19 10:00:00,40.48,40.65,40.13,40.3,570157.5,30.6847,30.8135,30.4194,30.5482,570157.5
2018-10-19 11:00:00,40.31,40.49,40.15,40.41,248395.5,30.5558,30.6922,30.4345,30.6316,248395.5
2018-10-19 12:00:00,40.41,40.45,39.97,40.1,174733.5,30.6316,30.6619,30.2981,30.3966,174733.5
2018-10-19 13:00:00,40.08,40.3,39.99,40.21,187332.0,30.3815,30.5482,30.3132,30.48,187332.0
2018-10-19 14:00:00,40.21,40.39,39.94,40.26,280012.5,30.48,30.6164,30.2753,30.5179,280012.5
2018-10-19 15:00:00,40.26,40.36,40.11,40.16,858981.0,30.5179,30.5937,30.4042,30.4421,858981.0
2018-10-22 09:30:00,40.19,40.47,40.05,40.22,993474.0,30.4648,30.6771,30.3587,30.4876,993474.0
2018-10-22 10:00:00,40.23,40.61,40.13,40.6,673752.0,30.4952,30.7832,30.4194,30.7756,673752.0
2018-10-22 11:00:00,40.6,40.63,40.34,40.4,578478.0,30.7756,30.7984,30.5785,30.624,578478.0
2018-10-22 12:00:00,40.41,40.63,40.32,40.49,965781.0,30.6316,30.7984,30.5634,30.6922,965781.0
2018-10-22 13:00:00,40.49,40.81,40.47,40.62,744520.5,30.6922,30.9348,30.6771,30.7908,744520.5
2018-10-22 14:00:00,40.61,40.67,40.43,40.49,616885.5,30.7832,30.8287,30.6468,30.6922,616885.5
2018-10-22 15:00:00,40.48,40.64,40.33,40.33,1243461.0,30.6847,30.8059,30.571,30.571,1243461.0
2018-10-23 09:30:00,38.67,39.37,36.51,37.2,813768.0,29.3126,29.8433,27.6753,28.1984,813768.0
2018-10-23 10:00:00,37.21,37.33,36.78,36.97,1070349.0,28.2059,28.2969,27.88,28.024,1070349.0
2018-10-23 11:00:00,36.97,37.46,36.91,37.18,822177.0,28.024,28.3954,27.9785,28.1832,822177.0
2018-10-23 12:00:00,37.17,37.73,37.11,37.48,993712.5,28.1756,28.6001,28.1301,28.4106,993712.5
2018-10-23 13:00:00,37.47,37.72,37.33,37.37,829768.5,28.403,28.5925,28.2969,28.3272,829768.5
2018-10-23 14:00:00,37.37,38.07,37.37,38.03,761125.5,28.3272,28.8578,28.3272,28.8275,761125.5
2018-10-23 15:00:00,38.03,38.37,38.02,38.27,1472862.0,28.8275,29.0852,28.8199,29.0094,1472862.0
2018-10-24 09:30:00,38.35,38.39,37.82,37.86,302296.5,29.0701,29.1004,28.6683,28.6986,302296.5
2018-10-24 10:00:00,37.85,37.87,37.01,37.03,536331.0,28.6911,28.7062,28.0543,28.0695,536331.0
2018-10-24 11:00:00,37.02,37.35,36.69,37.19,670224.0,28.0619,28.3121,27.8118,28.1908,670224.0
2018-10-24 12:00:00,37.19,37.29,36.85,37.01,673438.5,28.1908,28.2666,27.933,28.0543,673438.5
2018-10-24 13:00:00,37.0,37.14,36.82,37.01,420060.0,28.0467,28.1529,27.9103,28.0543,420060.0
2018-10-24 14:00:00,37.02,37.51,36.9,37.27,624804.0,28.0619,28.4333,27.9709,28.2514,624804.0
2018-10-24 15:00:00,37.27,37.27,36.61,36.66,1658142.0,28.2514,28.2514,27.7511,27.789,1658142.0
2018-10-25 09:30:00,37.05,37.53,36.98,37.05,204750.0,28.0846,28.4485,28.0316,28.0846,204750.0
2018-10-25 10:00:00,37.04,37.35,37.0,37.23,382128.0,28.0771,28.3121,28.0467,28.2211,382128.0
2018-10-25 11:00:00,37.23,37.28,36.85,36.91,299622.0,28.2211,28.259,27.933,27.9785,299622.0
2018-10-25 12:00:00,36.91,36.95,36.65,36.76,277671.0,27.9785,28.0088,27.7814,27.8648,277671.0
2018-10-25 13:00:00,36.77,37.01,36.52,36.93,396097.5,27.8724,28.0543,27.6829,27.9937,396097.5
2018-10-25 14:00:00,36.94,37.28,36.86,37.15,422158.5,28.0013,28.259,27.9406,28.1605,422158.5
2018-10-25 15:00:00,37.16,37.17,36.74,36.83,1154694.0,28.168,28.1756,27.8497,27.9179,1154694.0
2018-10-26 09:30:00,36.05,36.81,36.03,36.37,262063.5,27.3266,27.9027,27.3115,27.5692,262063.5
2018-10-26 10:00:00,36.35,36.47,35.97,36.09,335767.5,27.554,27.645,27.266,27.3569,335767.5
2018-10-26 11:00:00,36.08,36.83,36.07,36.67,305943.0,27.3494,27.9179,27.3418,27.7966,305943.0
2018-10-26 12:00:00,36.71,37.22,36.69,37.14,541552.5,27.8269,28.2135,27.8118,28.1529,541552.5
2018-10-26 13:00:00,37.14,37.33,36.99,37.15,325849.5,28.1529,28.2969,28.0392,28.1605,325849.5
2018-10-26 14:00:00,37.15,37.21,36.73,36.77,277569.0,28.1605,28.2059,27.8421,27.8724,277569.0
2018-10-26 15:00:00,36.78,37.12,36.59,36.86,809737.5,27.88,28.1377,27.736,27.9406,809737.5
2018-10-29 09:30:00,37.47,37.89,37.4,37.68,179209.5,28.403,28.7214,28.35,28.5622,179209.5
2018-10-29 10:00:00,37.72,38.17,37.72,37.95,250612.5,28.5925,28.9336,28.5925,28.7669,250612.5
2018-10-29 11:00:00,37.95,38.08,37.77,37.79,230188.5,28.7669,28.8654,28.6304,28.6456,230188.5
2018-10-29 12:00:00,37.79,37.87,37.49,37.63,403374.0,28.6456,28.7062,28.4182,28.5243,403374.0
2018-10-29 13:00:00,37.64,37.77,37.61,37.65,229620.0,28.5319,28.6304,28.5091,28.5395,229620.0
2018-10-29 14:00:00,37.63,37.64,37.17,37.27,279925.5,28.5243,28.5319,28.1756,28.2514,279925.5
2018-10-29 15:00:00,37.27,37.29,36.58,37.21,1050054.0,28.2514,28.2666,27.7284,28.2059,1050054.0
2018-10-30 09:30:00,37.37,38.27,37.07,38.19,245251.5,28.3272,29.0094,28.0998,28.9488,245251.5
2018-10-30 10:00:00,38.22,38.29,37.89,37.93,575425.5,28.9715,29.0246,28.7214,28.7517,575425.5
2018-10-30 11:00:00,37.94,38.22,37.62,37.63,465057.0,28.7593,28.9715,28.5167,28.5243,465057.0
2018-10-30 12:00:00,37.64,37.79,37.19,37.23,383485.5,28.5319,28.6456,28.1908,28.2211,383485.5
2018-10-30 13:00:00,37.21,37.65,37.09,37.63,252618.0,28.2059,28.5395,28.115,28.5243,252618.0
2018-10-30 14:00:00,37.63,37.72,37.39,37.67,347247.0,28.5243,28.5925,28.3424,28.5546,347247.0
2018-10-30 15:00:00,37.67,37.85,37.51,37.65,1416033.0,28.5546,28.6911,28.4333,28.5395,1416033.0
2018-10-31 09:30:00,38.07,38.32,37.79,38.09,175779.0,28.8578,29.0473,28.6456,28.873,175779.0
2018-10-31 10:00:00,38.07,38.29,37.81,38.03,229474.5,28.8578,29.0246,28.6607,28.8275,229474.5
2018-10-31 11:00:00,38.06,38.14,37.93,38.12,276103.5,28.8502,28.9109,28.7517,28.8957,276103.5
2018-10-31 12:00:00,38.12,38.17,37.98,38.12,309793.5,28.8957,28.9336,28.7896,28.8957,309793.5
2018-10-31 13:00:00,38.12,38.25,37.95,38.09,220852.5,28.8957,28.9943,28.7669,28.873,220852.5
2018-10-31 14:00:00,38.09,38.29,38.01,38.24,790696.5,28.873,29.0246,28.8123,28.9867,790696.5
2018-10-31 15:00:00,38.25,38.46,38.11,38.13,946113.0,28.9943,29.1535,28.8882,28.9033,946113.0
2018-11-01 09:30:00,38.37,38.69,38.35,38.62,248487.0,29.0852,29.3278,29.0701,29.2747,248487.0
2018-11-01 10:00:00,38.59,39.42,38.54,39.36,404979.0,29.252,29.8812,29.2141,29.8357,404979.0
2018-11-01 11:00:00,39.38,39.67,39.23,39.54,362533.5,29.8508,30.0707,29.7371,29.9721,362533.5
2018-11-01 12:00:00,39.54,39.59,39.25,39.5,348322.5,29.9721,30.01,29.7523,29.9418,348322.5
2018-11-01 13:00:00,39.49,39.59,39.35,39.49,231280.5,29.9342,30.01,29.8281,29.9342,231280.5
2018-11-01 14:00:00,39.49,39.56,39.35,39.51,245562.0,29.9342,29.9873,29.8281,29.9494,245562.0
2018-11-01 15:00:00,39.51,39.56,39.37,39.43,611172.0,29.9494,29.9873,29.8433,29.8887,611172.0
2018-11-02 09:30:00,39.64,39.83,39.09,39.15,207814.5,30.0479,30.1919,29.631,29.6765,207814.5
2018-11-02 10:00:00,39.16,39.23,38.7,39.17,319477.5,29.6841,29.7371,29.3354,29.6917,319477.5
2018-11-02 11:00:00,39.18,39.21,38.79,38.99,253573.5,29.6992,29.722,29.4036,29.5552,253573.5
2018-11-02 12:00:00,39.01,39.06,38.56,38.69,222099.0,29.5704,29.6083,29.2293,29.3278,222099.0
2018-11-02 13:00:00,38.67,38.85,38.57,38.68,165130.5,29.3126,29.4491,29.2368,29.3202,165130.5
2018-11-02 14:00:00,38.69,39.07,38.51,38.82,221220.0,29.3278,29.6158,29.1914,29.4263,221220.0
2018-11-02 15:00:00,38.84,39.05,38.71,38.87,659740.5,29.4415,29.6007,29.343,29.4642,659740.5
2018-11-05 09:30:00,39.1,39.3,38.81,38.83,128646.0,29.6386,29.7902,29.4188,29.4339,128646.0
2018-11-05 10:00:00,38.87,39.1,38.77,39.07,179005.5,29.4642,29.6386,29.3884,29.6158,179005.5
2018-11-05 11:00:00,39.07,39.08,38.59,38.93,159987.0,29.6158,29.6234,29.252,29.5097,159987.0
2018-11-05 12:00:00,38.94,38.95,38.67,38.76,106320.0,29.5173,29.5249,29.3126,29.3809,106320.0
2018-11-05 13:00:00,38.76,38.89,38.75,38.78,137038.5,29.3809,29.4794,29.3733,29.396,137038.5
2018-11-05 14:00:00,38.79,39.13,38.67,39.08,240120.0,29.4036,29.6613,29.3126,29.6234,240120.0
2018-11-05 15:00:00,39.07,39.1,38.93,38.97,554638.5,29.6158,29.6386,29.5097,29.54,554638.5
2018-11-06 09:30:00,39.01,39.49,38.88,39.26,120085.5,29.5704,29.9342,29.4718,29.7599,120085.5
2018-11-06 10:00:00,39.27,39.67,39.13,39.64,162325.5,29.7675,30.0707,29.6613,30.0479,162325.5
2018-11-06 11:00:00,39.63,39.63,39.29,39.35,145506.0,30.0403,30.0403,29.7826,29.8281,145506.0
2018-11-06 12:00:00,39.36,39.49,39.31,39.37,126847.5,29.8357,29.9342,29.7978,29.8433,126847.5
2018-11-06 13:00:00,39.39,39.65,39.37,39.65,128419.5,29.8584,30.0555,29.8433,30.0555,128419.5
2018-11-06 14:00:00,39.65,39.67,39.36,39.49,188230.5,30.0555,30.0707,29.8357,29.9342,188230.5
2018-11-06 15:00:00,39.5,39.63,39.45,39.57,443223.0,29.9418,30.0403,29.9039,29.9949,443223.0
2018-11-07 09:30:00,39.85,39.93,38.9,39.01,229921.5,30.2071,30.2677,29.487,29.5704,229921.5
2018-11-07 10:00:00,39.03,39.29,38.83,39.11,463765.5,29.5855,29.7826,29.4339,29.6462,463765.5
2018-11-07 11:00:00,39.11,39.33,39.05,39.31,442779.0,29.6462,29.8129,29.6007,29.7978,442779.0
2018-11-07 12:00:00,39.31,39.37,39.2,39.36,248007.0,29.7978,29.8433,29.7144,29.8357,248007.0
2018-11-07 13:00:00,39.35,39.46,39.31,39.32,167955.0,29.8281,29.9115,29.7978,29.8054,167955.0
2018-11-07 14:00:00,39.31,39.66,39.29,39.51,208881.0,29.7978,30.0631,29.7826,29.9494,208881.0
2018-11-07 15:00:00,39.51,39.96,39.48,39.95,935002.5,29.9494,30.2905,29.9266,30.2829,935002.5
2018-11-08 09:30:00,39.75,40.18,39.75,39.86,100590.0,30.1313,30.4573,30.1313,30.2147,100590.0
2018-11-08 10:00:00,39.83,39.99,39.57,39.93,230641.5,30.1919,30.3132,29.9949,30.2677,230641.5
2018-11-08 11:00:00,39.94,40.24,39.92,40.15,148555.5,30.2753,30.5027,30.2602,30.4345,148555.5
2018-11-08 12:00:00,40.19,40.35,40.17,40.17,172573.5,30.4648,30.5861,30.4497,30.4497,172573.5
2018-11-08 13:00:00,40.17,40.21,40.11,40.13,234291.0,30.4497,30.48,30.4042,30.4194,234291.0
2018-11-08 14:00:00,40.13,40.21,39.99,40.07,365329.5,30.4194,30.48,30.3132,30.3739,365329.5
2018-11-08 15:00:00,40.07,40.17,40.0,40.1,519033.0,30.3739,30.4497,30.3208,30.3966,519033.0
2018-11-09 09:30:00,39.55,39.93,39.21,39.28,146844.0,30.1235,30.413,29.8646,29.9179,146844.0
2018-11-09 10:00:00,39.31,39.31,38.96,39.05,164445.0,29.9407,29.9407,29.6742,29.7427,164445.0
2018-11-09 11:00:00,39.06,39.1,38.8,38.85,171453.0,29.7503,29.7808,29.5523,29.5904,171453.0
2018-11-09 12:00:00,38.84,39.18,38.79,39.04,168651.0,29.5828,29.8417,29.5447,29.7351,168651.0
2018-11-09 13:00:00,39.05,39.05,38.86,38.92,122757.0,29.7427,29.7427,29.598,29.6437,122757.0
2018-11-09 14:00:00,38.91,39.09,38.8,38.98,172113.0,29.6361,29.7732,29.5523,29.6894,172113.0
2018-11-09 15:00:00,38.99,39.15,38.89,38.9,737445.0,29.697,29.8189,29.6208,29.6285,737445.0
2018-11-12 09:30:00,38.93,39.17,38.71,38.88,130501.5,29.6513,29.8341,29.4837,29.6132,130501.5
2018-11-12 10:00:00,38.87,39.29,38.74,39.26,234721.5,29.6056,29.9255,29.5066,29.9027,234721.5
2018-11-12 11:00:00,39.25,39.43,39.02,39.17,194860.5,29.895,30.0321,29.7199,29.8341,194860.5
2018-11-12 12:00:00,39.17,39.27,39.11,39.15,109969.5,29.8341,29.9103,29.7884,29.8189,109969.5
2018-11-12 13:00:00,39.15,39.26,38.98,39.17,140821.5,29.8189,29.9027,29.6894,29.8341,140821.5
2018-11-12 14:00:00,39.16,39.31,39.11,39.15,157633.5,29.8265,29.9407,29.7884,29.8189,157633.5
2018-11-12 15:00:00,39.14,39.37,38.81,38.92,574324.5,29.8113,29.9864,29.5599,29.6437,574324.5
2018-11-13 09:30:00,39.26,39.6,39.09,39.17,217906.5,29.9027,30.1616,29.7732,29.8341,217906.5
2018-11-13 10:00:00,39.2,39.57,39.14,39.54,228297.0,29.857,30.1388,29.8113,30.1159,228297.0
2018-11-13 11:00:00,39.52,40.03,39.51,39.88,240600.0,30.1007,30.4891,30.0931,30.3749,240600.0
2018-11-13 12:00:00,39.91,39.96,39.56,39.57,235431.0,30.3977,30.4358,30.1312,30.1388,235431.0
2018-11-13 13:00:00,39.57,39.67,39.41,39.51,142614.0,30.1388,30.2149,30.0169,30.0931,142614.0
2018-11-13 14:00:00,39.51,39.53,39.17,39.3,116638.5,30.0931,30.1083,29.8341,29.9331,116638.5
2018-11-13 15:00:00,39.3,39.43,39.09,39.23,494587.5,29.9331,30.0321,29.7732,29.8798,494587.5
2018-11-14 09:30:00,39.53,40.17,39.46,40.11,130428.0,30.1083,30.5958,30.055,30.5501,130428.0
2018-11-14 10:00:00,40.11,40.17,39.73,39.83,189402.0,30.5501,30.5958,30.2606,30.3368,189402.0
2018-11-14 11:00:00,39.82,39.82,39.43,39.73,161019.0,30.3292,30.3292,30.0321,30.2606,161019.0
2018-11-14 12:00:00,39.74,39.8,39.48,39.54,124344.0,30.2683,30.314,30.0702,30.1159,124344.0
2018-11-14 13:00:00,39.53,39.74,39.36,39.45,137301.0,30.1083,30.2683,29.9788,30.0474,137301.0
2018-11-14 14:00:00,39.44,39.97,39.25,39.95,263245.5,30.0398,30.4434,29.895,30.4282,263245.5
2018-11-14 15:00:00,39.95,40.11,39.69,39.79,689452.5,30.4282,30.5501,30.2302,30.3063,689452.5
2018-11-15 09:30:00,39.45,39.73,39.19,39.6,120694.5,30.0474,30.2606,29.8493,30.1616,120694.5
2018-11-15 10:00:00,39.63,39.84,39.49,39.69,159267.0,30.1845,30.3444,30.0778,30.2302,159267.0
2018-11-15 11:00:00,39.69,40.11,39.55,40.04,187860.0,30.2302,30.5501,30.1235,30.4967,187860.0
2018-11-15 12:00:00,40.06,40.13,39.83,39.85,171972.0,30.512,30.5653,30.3368,30.352,171972.0
2018-11-15 13:00:00,39.87,40.35,39.67,40.33,206763.0,30.3673,30.7329,30.2149,30.7176,206763.0
2018-11-15 14:00:00,40.31,40.53,40.27,40.4,152059.5,30.7024,30.87,30.6719,30.7709,152059.5
2018-11-15 15:00:00,40.41,40.45,40.09,40.38,514531.5,30.7786,30.809,30.5348,30.7557,514531.5
2018-11-16 09:30:00,40.09,40.47,40.09,40.35,160977.0,30.5348,30.8243,30.5348,30.7329,160977.0
2018-11-16 10:00:00,40.35,40.46,40.13,40.35,87093.0,30.7329,30.8166,30.5653,30.7329,87093.0
2018-11-16 11:00:00,40.35,40.37,40.01,40.07,125551.5,30.7329,30.7481,30.4739,30.5196,125551.5
2018-11-16 12:00:00,40.1,40.77,40.03,40.5,174370.5,30.5424,31.0528,30.4891,30.8471,174370.5
2018-11-16 13:00:00,40.49,40.53,40.27,40.46,211426.5,30.8395,30.87,30.6719,30.8166,211426.5
2018-11-16 14:00:00,40.47,40.7,40.47,40.68,139662.0,30.8243,30.9994,30.8243,30.9842,139662.0
2018-11-16 15:00:00,40.69,40.75,40.47,40.51,415285.5,30.9918,31.0375,30.8243,30.8547,415285.5
2018-11-19 09:30:00,40.32,40.95,40.26,40.91,121452.0,30.71,31.1899,30.6643,31.1594,121452.0
2018-11-19 10:00:00,40.88,40.88,40.54,40.83,162660.0,31.1365,31.1365,30.8776,31.0985,162660.0
2018-11-19 11:00:00,40.82,40.89,40.19,40.31,167025.0,31.0908,31.1442,30.611,30.7024,167025.0
2018-11-19 12:00:00,40.32,40.51,40.17,40.42,254920.5,30.71,30.8547,30.5958,30.7862,254920.5
2018-11-19 13:00:00,40.42,40.42,40.09,40.31,173104.5,30.7862,30.7862,30.5348,30.7024,173104.5
2018-11-19 14:00:00,40.33,40.39,40.19,40.34,190179.0,30.7176,30.7633,30.611,30.7252,190179.0
2018-11-19 15:00:00,40.34,40.51,40.25,40.33,382732.5,30.7252,30.8547,30.6567,30.7176,382732.5
2018-11-20 09:30:00,40.13,40.32,39.57,39.72,208254.0,30.5653,30.71,30.1388,30.253,208254.0
2018-11-20 10:00:00,39.76,40.11,39.59,40.03,238045.5,30.2835,30.5501,30.154,30.4891,238045.5
2018-11-20 11:00:00,40.05,40.05,39.55,39.73,235945.5,30.5044,30.5044,30.1235,30.2606,235945.5
2018-11-20 12:00:00,39.75,39.87,39.51,39.6,329280.0,30.2759,30.3673,30.0931,30.1616,329280.0
2018-11-20 13:00:00,39.59,39.63,39.39,39.44,150813.0,30.154,30.1845,30.0017,30.0398,150813.0
2018-11-20 14:00:00,39.43,39.71,39.33,39.54,230293.5,30.0321,30.2454,29.956,30.1159,230293.5
2018-11-20 15:00:00,39.54,39.78,39.37,39.58,576898.5,30.1159,30.2987,29.9864,30.1464,576898.5
2018-11-21 09:30:00,39.84,40.33,39.68,40.03,118117.5,30.3444,30.7176,30.2226,30.4891,118117.5
2018-11-21 10:00:00,40.08,40.51,40.08,40.31,163327.5,30.5272,30.8547,30.5272,30.7024,163327.5
2018-11-21 11:00:00,40.3,40.43,40.19,40.21,149634.0,30.6948,30.7938,30.611,30.6262,149634.0
2018-11-21 12:00:00,40.21,40.28,40.15,40.23,135610.5,30.6262,30.6795,30.5805,30.6415,135610.5
2018-11-21 13:00:00,40.23,40.29,40.16,40.21,153396.0,30.6415,30.6872,30.5881,30.6262,153396.0
2018-11-21 14:00:00,40.21,40.22,40.07,40.19,154818.0,30.6262,30.6338,30.5196,30.611,154818.0
2018-11-21 15:00:00,40.2,40.24,39.96,39.97,405750.0,30.6186,30.6491,30.4358,30.4434,405750.0
2018-11-23 09:30:00,39.57,40.02,39.31,39.97,81717.0,30.1388,30.4815,29.9407,30.4434,81717.0
2018-11-23 10:00:00,39.98,40.15,39.88,40.01,150118.5,30.451,30.5805,30.3749,30.4739,150118.5
2018-11-23 11:00:00,40.03,40.31,40.03,40.11,122562.0,30.4891,30.7024,30.4891,30.5501,122562.0
2018-11-23 12:00:00,40.09,40.27,40.01,40.04,228486.0,30.5348,30.6719,30.4739,30.4967,228486.0
2018-11-26 09:30:00,40.32,40.89,40.3,40.75,103614.0,30.71,31.1442,30.6948,31.0375,103614.0
2018-11-26 10:00:00,40.74,40.82,40.47,40.71,159234.0,31.0299,31.0908,30.8243,31.0071,159234.0
2018-11-26 11:00:00,40.71,40.77,40.27,40.45,206172.0,31.0071,31.0528,30.6719,30.809,206172.0
2018-11-26 12:00:00,40.45,40.61,40.31,40.36,89872.5,30.809,30.9309,30.7024,30.7405,89872.5
2018-11-26 13:00:00,40.36,40.45,40.28,40.43,97567.5,30.7405,30.809,30.6795,30.7938,97567.5
2018-11-26 14:00:00,40.42,40.57,40.37,40.43,145275.0,30.7862,30.9004,30.7481,30.7938,145275.0
2018-11-26 15:00:00,40.42,40.52,40.39,40.45,370018.5,30.7862,30.8623,30.7633,30.809,370018.5
2018-11-27 09:30:00,40.32,40.42,39.98,40.1,95584.5,30.71,30.7862,30.451,30.5424,95584.5
2018-11-27 10:00:00,40.09,40.38,40.01,40.35,157087.5,30.5348,30.7557,30.4739,30.7329,157087.5
2018-11-27 11:00:00,40.33,40.39,40.14,40.31,243844.5,30.7176,30.7633,30.5729,30.7024,243844.5
2018-11-27 12:00:00,40.32,40.34,40.05,40.15,183792.0,30.71,30.7252,30.5044,30.5805,183792.0
2018-11-27 13:00:00,40.15,40.3,40.09,40.29,329490.0,30.5805,30.6948,30.5348,30.6872,329490.0
2018-11-27 14:00:00,40.3,40.48,40.29,40.46,228084.0,30.6948,30.8319,30.6872,30.8166,228084.0
2018-11-27 15:00:00,40.46,40.51,40.35,40.37,524856.0,30.8166,30.8547,30.7329,30.7481,524856.0
2018-11-28 09:30:00,40.47,40.67,40.25,40.33,119998.5,30.8243,30.9766,30.6567,30.7176,119998.5
2018-11-28 10:00:00,40.35,40.39,40.03,40.22,180978.0,30.7329,30.7633,30.4891,30.6338,180978.0
2018-11-28 11:00:00,40.21,40.52,40.19,40.41,264073.5,30.6262,30.8623,30.611,30.7786,264073.5
2018-11-28 12:00:00,40.41,40.99,40.41,40.72,360060.0,30.7786,31.2203,30.7786,31.0147,360060.0
2018-11-28 13:00:00,40.73,41.04,40.62,40.99,182110.5,31.0223,31.2584,30.9385,31.2203,182110.5
2018-11-28 14:00:00,40.99,41.06,40.91,40.96,172396.5,31.2203,31.2736,31.1594,31.1975,172396.5
2018-11-28 15:00:00,40.96,41.39,40.91,41.37,696315.0,31.1975,31.525,31.1594,31.5098,696315.0
2018-11-29 09:30:00,41.13,41.37,40.95,40.95,76986.0,31.327,31.5098,31.1899,31.1899,76986.0
2018-11-29 10:00:00,40.97,41.16,40.75,40.87,202014.0,31.2051,31.3498,31.0375,31.1289,202014.0
2018-11-29 11:00:00,40.87,41.07,40.84,40.99,154030.5,31.1289,31.2813,31.1061,31.2203,154030.5
2018-11-29 12:00:00,41.0,41.03,40.85,40.91,152307.0,31.2279,31.2508,31.1137,31.1594,152307.0
2018-11-29 13:00:00,40.91,40.95,40.83,40.89,127086.0,31.1594,31.1899,31.0985,31.1442,127086.0
2018-11-29 14:00:00,40.89,41.18,40.8,41.13,237919.5,31.1442,31.365,31.0756,31.327,237919.5
2018-11-29 15:00:00,41.13,41.13,40.83,40.87,323181.0,31.327,31.327,31.0985,31.1289,323181.0
2018-11-30 09:30:00,40.92,41.07,40.76,41.0,86377.5,31.167,31.2813,31.0451,31.2279,86377.5
2018-11-30 10:00:00,41.0,41.27,40.94,41.13,200767.5,31.2279,31.4336,31.1822,31.327,200767.5
2018-11-30 11:00:00,41.13,41.27,41.05,41.25,242464.5,31.327,31.4336,31.266,31.4184,242464.5
2018-11-30 12:00:00,41.27,41.43,41.09,41.09,300157.5,31.4336,31.5555,31.2965,31.2965,300157.5
2018-11-30 13:00:00,41.09,41.32,41.07,41.29,215689.5,31.2965,31.4717,31.2813,31.4488,215689.5
2018-11-30 14:00:00,41.3,41.38,41.23,41.37,234409.5,31.4564,31.5174,31.4031,31.5098,234409.5
2018-11-30 15:00:00,41.38,41.53,41.31,41.48,1271224.5,31.5174,31.6316,31.4641,31.5935,1271224.5
2018-12-03 09:30:00,42.07,42.27,41.78,41.81,298486.5,32.0429,32.1952,31.822,31.8449,298486.5
2018-12-03 10:00:00,41.81,41.85,41.27,41.31,509736.0,31.8449,31.8753,31.4336,31.4641,509736.0
2018-12-03 11:00:00,41.32,41.32,40.9,40.97,457099.5,31.4717,31.4717,31.1518,31.2051,457099.5
2018-12-03 12:00:00,40.98,41.03,40.73,40.76,430251.0,31.2127,31.2508,31.0223,31.0451,430251.0
2018-12-03 13:00:00,40.77,41.0,40.71,40.75,493990.5,31.0528,31.2279,31.0071,31.0375,493990.5
2018-12-03 14:00:00,40.75,41.01,40.69,40.83,343725.0,31.0375,31.2356,30.9918,31.0985,343725.0
2018-12-03 15:00:00,40.82,40.91,40.71,40.74,757182.0,31.0908,31.1594,31.0071,31.0299,757182.0
2018-12-04 09:30:00,40.54,40.67,39.93,39.99,155583.0,30.8776,30.9766,30.413,30.4587,155583.0
2018-12-04 10:00:00,40.0,40.33,39.93,40.0,899874.0,30.4663,30.7176,30.413,30.4663,899874.0
2018-12-04 11:00:00,39.99,40.15,39.85,39.85,332433.0,30.4587,30.5805,30.352,30.352,332433.0
2018-12-04 12:00:00,39.85,39.93,39.48,39.68,343698.0,30.352,30.413,30.0702,30.2226,343698.0
2018-12-04 13:00:00,39.67,39.9,39.27,39.86,705867.0,30.2149,30.3901,29.9103,30.3596,705867.0
2018-12-04 14:00:00,39.86,40.17,39.71,40.03,622476.0,30.3596,30.5958,30.2454,30.4891,622476.0
2018-12-04 15:00:00,40.01,40.01,39.41,39.55,1821577.5,30.4739,30.4739,30.0169,30.1235,1821577.5
2018-12-06 09:30:00,38.8,38.8,37.7,37.96,841546.5,29.5523,29.5523,28.7145,28.9125,841546.5
2018-12-06 10:00:00,37.96,38.3,37.59,37.68,834166.5,28.9125,29.1715,28.6307,28.6992,834166.5
2018-12-06 11:00:00,37.69,37.78,37.41,37.67,580630.5,28.7069,28.7754,28.4936,28.6916,580630.5
2018-12-06 12:00:00,37.67,38.3,37.63,38.23,594136.5,28.6916,29.1715,28.6612,29.1181,594136.5
2018-12-06 13:00:00,38.23,38.49,37.98,38.49,460794.0,29.1181,29.3162,28.9277,29.3162,460794.0
2018-12-06 14:00:00,38.5,38.65,38.34,38.62,724033.5,29.3238,29.438,29.2019,29.4152,724033.5
2018-12-06 15:00:00,38.62,39.08,38.47,39.06,1362867.0,29.4152,29.7656,29.3009,29.7503,1362867.0
2018-12-07 09:30:00,38.88,39.42,38.85,39.23,176190.0,29.6132,30.0245,29.5904,29.8798,176190.0
2018-12-07 10:00:00,39.23,39.29,38.53,38.81,296728.5,29.8798,29.9255,29.3466,29.5599,296728.5
2018-12-07 11:00:00,38.81,38.89,38.37,38.43,314301.0,29.5599,29.6208,29.2248,29.2705,314301.0
2018-12-07 12:00:00,38.42,38.57,38.2,38.45,275067.0,29.2629,29.3771,29.0953,29.2857,275067.0
2018-12-07 13:00:00,38.43,38.56,38.11,38.13,317640.0,29.2705,29.3695,29.0268,29.042,317640.0
2018-12-07 14:00:00,38.11,38.29,37.95,37.99,306594.0,29.0268,29.1638,28.9049,28.9354,306594.0
2018-12-07 15:00:00,37.99,38.31,37.91,38.07,819198.0,28.9354,29.1791,28.8744,28.9963,819198.0
2018-12-10 09:30:00,38.07,38.33,37.68,37.88,272076.0,28.9963,29.1943,28.6992,28.8516,272076.0
2018-12-10 10:00:00,37.87,37.92,37.53,37.57,401935.5,28.844,28.882,28.585,28.6155,401935.5
2018-12-10 11:00:00,37.6,37.8,37.33,37.57,325506.0,28.6383,28.7906,28.4327,28.6155,325506.0
2018-12-10 12:00:00,37.56,38.29,37.55,38.23,324393.0,28.6078,29.1638,28.6002,29.1181,324393.0
2018-12-10 13:00:00,38.25,38.39,37.99,38.23,335434.5,29.1334,29.24,28.9354,29.1181,335434.5
2018-12-10 14:00:00,38.23,38.32,37.95,38.09,524350.5,29.1181,29.1867,28.9049,29.0115,524350.5
2018-12-10 15:00:00,38.09,38.47,38.03,38.38,993243.0,29.0115,29.3009,28.9658,29.2324,993243.0
2018-12-11 09:30:00,38.95,39.18,38.79,38.81,233662.5,29.6665,29.8417,29.5447,29.5599,233662.5
2018-12-11 10:00:00,38.82,39.07,38.67,38.79,249624.0,29.5675,29.7579,29.4533,29.5447,249624.0
2018-12-11 11:00:00,38.79,38.94,38.69,38.89,471064.5,29.5447,29.6589,29.4685,29.6208,471064.5
2018-12-11 12:00:00,38.85,38.85,38.48,38.57,513694.5,29.5904,29.5904,29.3086,29.3771,513694.5
2018-12-11 13:00:00,38.57,38.73,38.34,38.41,377307.0,29.3771,29.499,29.2019,29.2552,377307.0
2018-12-11 14:00:00,38.41,38.8,38.26,38.59,542728.5,29.2552,29.5523,29.141,29.3923,542728.5
2018-12-11 15:00:00,38.59,38.79,38.45,38.54,1591863.0,29.3923,29.5447,29.2857,29.3543,1591863.0
2018-12-12 09:30:00,39.13,39.5,39.13,39.43,159684.0,29.8036,30.0855,29.8036,30.0321,159684.0
2018-12-12 10:00:00,39.43,39.84,39.35,39.7,391324.5,30.0321,30.3444,29.9712,30.2378,391324.5
2018-12-12 11:00:00,39.71,39.82,39.61,39.74,176112.0,30.2454,30.3292,30.1692,30.2683,176112.0
2018-12-12 12:00:00,39.75,39.95,39.67,39.67,278229.0,30.2759,30.4282,30.2149,30.2149,278229.0
2018-12-12 13:00:00,39.68,39.73,39.37,39.47,425157.0,30.2226,30.2606,29.9864,30.0626,425157.0
2018-12-12 14:00:00,39.48,39.58,39.11,39.13,575544.0,30.0702,30.1464,29.7884,29.8036,575544.0
2018-12-12 15:00:00,39.13,39.2,38.91,38.94,816378.0,29.8036,29.857,29.6361,29.6589,816378.0
2018-12-13 09:30:00,37.92,38.21,37.78,37.88,277306.5,29.89,30.1185,29.7796,29.8584,277306.5
2018-12-13 10:00:00,37.88,38.25,37.87,38.12,200461.5,29.8584,30.1501,29.8505,30.0476,200461.5
2018-12-13 11:00:00,38.05,38.15,37.88,38.06,253053.0,29.9924,30.0713,29.8584,30.0003,253053.0
2018-12-13 12:00:00,38.05,38.11,37.91,38.05,608800.5,29.9924,30.0397,29.8821,29.9924,608800.5
2018-12-13 13:00:00,38.05,38.16,37.87,37.92,427162.5,29.9924,30.0791,29.8505,29.89,427162.5
2018-12-13 14:00:00,37.93,38.17,37.87,38.13,467940.0,29.8978,30.087,29.8505,30.0555,467940.0
2018-12-13 15:00:00,38.14,38.31,38.07,38.22,955710.0,30.0634,30.1974,30.0082,30.1264,955710.0
2018-12-14 09:30:00,37.82,38.31,37.78,38.23,112354.5,29.8111,30.1974,29.7796,30.1343,112354.5
2018-12-14 10:00:00,38.23,38.31,37.92,37.92,365086.5,30.1343,30.1974,29.89,29.89,365086.5
2018-12-14 11:00:00,37.91,38.09,37.74,37.79,176626.5,29.8821,30.024,29.7481,29.7875,176626.5
2018-12-14 12:00:00,37.81,37.99,37.77,37.9,196378.5,29.8033,29.9451,29.7717,29.8742,196378.5
2018-12-14 13:00:00,37.89,37.96,37.79,37.81,169593.0,29.8663,29.9215,29.7875,29.8033,169593.0
2018-12-14 14:00:00,37.81,37.91,37.69,37.85,303796.5,29.8033,29.8821,29.7087,29.8348,303796.5
2018-12-14 15:00:00,37.84,37.97,37.68,37.71,597978.0,29.8269,29.9294,29.7008,29.7244,597978.0
2018-12-17 09:30:00,37.68,37.94,37.51,37.81,144810.0,29.7008,29.9057,29.5668,29.8033,144810.0
2018-12-17 10:00:00,37.81,38.21,37.7,38.2,244896.0,29.8033,30.1185,29.7165,30.1107,244896.0
2018-12-17 11:00:00,38.2,38.37,38.15,38.26,168843.0,30.1107,30.2447,30.0713,30.158,168843.0
2018-12-17 12:00:00,38.27,38.31,37.93,37.94,225192.0,30.1658,30.1974,29.8978,29.9057,225192.0
2018-12-17 13:00:00,37.95,38.0,37.68,37.69,333879.0,29.9136,29.953,29.7008,29.7087,333879.0
2018-12-17 14:00:00,37.69,37.71,37.43,37.48,273372.0,29.7087,29.7244,29.5037,29.5431,273372.0
2018-12-17 15:00:00,37.47,37.53,37.09,37.42,855853.5,29.5353,29.5825,29.2357,29.4958,855853.5
2018-12-18 09:30:00,37.71,38.15,37.64,38.15,209583.0,29.7244,30.0713,29.6693,30.0713,209583.0
2018-12-18 10:00:00,38.11,38.18,37.81,37.93,357514.5,30.0397,30.0949,29.8033,29.8978,357514.5
2018-12-18 11:00:00,37.94,37.97,37.65,37.83,217284.0,29.9057,29.9294,29.6771,29.819,217284.0
2018-12-18 12:00:00,37.83,38.01,37.71,37.9,204916.5,29.819,29.9609,29.7244,29.8742,204916.5
2018-12-18 13:00:00,37.89,37.99,37.75,37.78,262387.5,29.8663,29.9451,29.756,29.7796,262387.5
2018-12-18 14:00:00,37.78,37.83,37.36,37.37,297631.5,29.7796,29.819,29.4485,29.4564,297631.5
2018-12-18 15:00:00,37.37,37.67,37.27,37.45,705153.0,29.4564,29.6929,29.3776,29.5195,705153.0
2018-12-19 09:30:00,37.58,37.99,37.25,37.67,120399.0,29.622,29.9451,29.3618,29.6929,120399.0
2018-12-19 10:00:00,37.71,38.09,37.71,37.86,308349.0,29.7244,30.024,29.7244,29.8427,308349.0
2018-12-19 11:00:00,37.87,37.87,37.63,37.71,187311.0,29.8505,29.8505,29.6614,29.7244,187311.0
2018-12-19 12:00:00,37.71,37.89,37.67,37.75,185973.0,29.7244,29.8663,29.6929,29.756,185973.0
2018-12-19 13:00:00,37.73,37.92,37.66,37.87,237615.0,29.7402,29.89,29.685,29.8505,237615.0
2018-12-19 14:00:00,38.01,38.03,36.73,36.85,334015.5,29.9609,29.9767,28.952,29.0465,334015.5
2018-12-19 15:00:00,36.84,36.87,36.41,36.58,732931.5,29.0387,29.0623,28.6997,28.8337,732931.5
2018-12-20 09:30:00,36.51,37.04,36.36,37.02,210024.0,28.7785,29.1963,28.6603,29.1805,210024.0
2018-12-20 10:00:00,37.07,37.27,36.96,37.23,301818.0,29.22,29.3776,29.1333,29.3461,301818.0
2018-12-20 11:00:00,37.21,37.28,36.81,36.95,431911.5,29.3303,29.3855,29.015,29.1254,431911.5
2018-12-20 12:00:00,36.95,37.13,36.7,36.79,267625.5,29.1254,29.2673,28.9283,28.9993,267625.5
2018-12-20 13:00:00,36.79,36.86,36.57,36.67,289713.0,28.9993,29.0544,28.8258,28.9047,289713.0
2018-12-20 14:00:00,36.68,37.07,36.34,36.84,449211.0,28.9125,29.22,28.6445,29.0387,449211.0
2018-12-20 15:00:00,36.84,37.13,36.61,36.96,950986.5,29.0387,29.2673,28.8574,29.1333,950986.5
2018-12-21 09:30:00,37.29,37.65,37.08,37.48,1107691.5,29.3934,29.6771,29.2278,29.5431,1107691.5
2018-12-21 10:00:00,37.47,37.94,37.33,37.33,394839.0,29.5353,29.9057,29.4249,29.4249,394839.0
2018-12-21 11:00:00,37.33,37.45,37.07,37.17,202791.0,29.4249,29.5195,29.22,29.2988,202791.0
2018-12-21 12:00:00,37.19,37.26,36.81,36.86,295401.0,29.3145,29.3697,29.015,29.0544,295401.0
2018-12-21 13:00:00,36.88,37.14,36.85,36.92,158389.5,29.0702,29.2751,29.0465,29.1017,158389.5
2018-12-21 14:00:00,36.92,37.13,36.86,36.98,262263.0,29.1017,29.2673,29.0544,29.149,262263.0
2018-12-21 15:00:00,37.0,37.06,36.48,36.59,793344.0,29.1648,29.2121,28.7549,28.8416,793344.0
2018-12-24 09:30:00,36.34,36.57,35.71,35.95,171700.5,28.6445,28.8258,28.148,28.3371,171700.5
2018-12-24 10:00:00,35.95,36.47,35.67,36.29,252372.0,28.3371,28.747,28.1164,28.6051,252372.0
2018-12-24 11:00:00,36.29,36.41,36.05,36.05,326835.0,28.6051,28.6997,28.416,28.416,326835.0
2018-12-24 12:00:00,36.07,36.19,35.73,35.78,406921.5,28.4317,28.5263,28.1637,28.2031,406921.5
2018-12-26 09:30:00,35.98,36.24,35.87,35.93,139216.5,28.3608,28.5657,28.2741,28.3214,139216.5
2018-12-26 10:00:00,35.92,35.97,35.62,35.67,238519.5,28.3135,28.3529,28.077,28.1164,238519.5
2018-12-26 11:00:00,35.67,36.26,35.67,36.26,210846.0,28.1164,28.5815,28.1164,28.5815,210846.0
2018-12-26 12:00:00,36.27,36.61,36.27,36.49,348400.5,28.5894,28.8574,28.5894,28.7628,348400.5
2018-12-26 13:00:00,36.5,36.56,36.09,36.55,395188.5,28.7707,28.818,28.4475,28.8101,395188.5
2018-12-26 14:00:00,36.56,36.84,36.5,36.83,362173.5,28.818,29.0387,28.7707,29.0308,362173.5
2018-12-26 15:00:00,36.81,37.67,36.75,37.65,900139.5,29.015,29.6929,28.9677,29.6771,900139.5
2018-12-27 09:30:00,37.03,37.26,36.71,37.03,176653.5,29.1884,29.3697,28.9362,29.1884,176653.5
2018-12-27 10:00:00,37.05,37.44,36.96,37.2,217573.5,29.2042,29.5116,29.1333,29.3224,217573.5
2018-12-27 11:00:00,37.19,37.74,37.17,37.63,254854.5,29.3145,29.7481,29.2988,29.6614,254854.5
2018-12-27 12:00:00,37.6,37.73,37.35,37.46,260851.5,29.6377,29.7402,29.4407,29.5274,260851.5
2018-12-27 13:00:00,37.45,37.55,37.05,37.12,243573.0,29.5195,29.5983,29.2042,29.2594,243573.0
2018-12-27 14:00:00,37.11,37.54,36.98,37.53,247326.0,29.2515,29.5904,29.149,29.5825,247326.0
2018-12-27 15:00:00,37.54,38.35,37.35,38.35,645663.0,29.5904,30.2289,29.4407,30.2289,645663.0
2018-12-28 09:30:00,38.51,38.65,38.13,38.35,169567.5,30.355,30.4654,30.0555,30.2289,169567.5
2018-12-28 10:00:00,38.35,38.38,37.84,37.95,196597.5,30.2289,30.2525,29.8269,29.9136,196597.5
2018-12-28 11:00:00,37.94,38.19,37.85,38.11,156468.0,29.9057,30.1028,29.8348,30.0397,156468.0
2018-12-28 12:00:00,38.12,38.42,38.09,38.11,279067.5,30.0476,30.2841,30.024,30.0397,279067.5
2018-12-28 13:00:00,38.12,38.27,37.93,38.15,206754.0,30.0476,30.1658,29.8978,30.0713,206754.0
2018-12-28 14:00:00,38.17,38.69,38.17,38.61,196291.5,30.087,30.4969,30.087,30.4338,196291.5
2018-12-28 15:00:00,38.61,38.67,37.95,38.05,634102.5,30.4338,30.4811,29.9136,29.9924,634102.5
2018-12-31 09:30:00,38.26,38.41,38.03,38.1,136989.0,30.158,30.2762,29.9767,30.0318,136989.0
2018-12-31 10:00:00,38.13,38.31,37.92,37.99,242205.0,30.0555,30.1974,29.89,29.9451,242205.0
2018-12-31 11:00:00,38.01,38.03,37.79,37.97,178081.5,29.9609,29.9767,29.7875,29.9294,178081.5
2018-12-31 12:00:00,37.97,38.1,37.91,38.02,175347.0,29.9294,30.0318,29.8821,29.9688,175347.0
2018-12-31 13:00:00,38.02,38.05,37.86,37.87,145315.5,29.9688,29.9924,29.8427,29.8505,145315.5
2018-12-31 14:00:00,37.87,38.01,37.75,37.85,195796.5,29.8505,29.9609,29.756,29.8348,195796.5
2018-12-31 15:00:00,37.84,38.14,37.84,38.11,529228.5,29.8269,30.0634,29.8269,30.0397,529228.5
2019-01-02 09:30:00,37.51,37.78,37.23,37.75,178564.5,29.5668,29.7796,29.3461,29.756,178564.5
2019-01-02 10:00:00,37.73,38.24,37.59,38.17,163680.0,29.7402,30.1422,29.6298,30.087,163680.0
2019-01-02 11:00:00,38.18,38.47,38.13,38.24,194523.0,30.0949,30.3235,30.0555,30.1422,194523.0
2019-01-02 12:00:00,38.22,38.41,38.21,38.39,145545.0,30.1264,30.2762,30.1185,30.2604,145545.0
2019-01-02 13:00:00,38.39,38.63,38.38,38.62,145257.0,30.2604,30.4496,30.2525,30.4417,145257.0
2019-01-02 14:00:00,38.61,38.63,38.39,38.45,304866.0,30.4338,30.4496,30.2604,30.3077,304866.0
2019-01-02 15:00:00,38.45,38.61,38.23,38.58,695848.5,30.3077,30.4338,30.1343,30.4102,695848.5
2019-01-03 09:30:00,38.31,38.39,37.99,38.16,156979.5,30.1974,30.2604,29.9451,30.0791,156979.5
2019-01-03 10:00:00,38.11,38.13,37.41,37.75,321252.0,30.0397,30.0555,29.488,29.756,321252.0
2019-01-03 11:00:00,37.76,38.29,37.55,38.17,232951.5,29.7638,30.1816,29.5983,30.087,232951.5
2019-01-03 12:00:00,38.15,38.23,38.02,38.17,212575.5,30.0713,30.1343,29.9688,30.087,212575.5
2019-01-03 13:00:00,38.16,38.16,37.77,37.85,217957.5,30.0791,30.0791,29.7717,29.8348,217957.5
2019-01-03 14:00:00,37.84,38.04,37.67,37.71,258157.5,29.8269,29.9845,29.6929,29.7244,258157.5
2019-01-03 15:00:00,37.72,37.85,37.58,37.68,664341.0,29.7323,29.8348,29.622,29.7008,664341.0
2019-01-04 09:30:00,38.13,38.37,38.0,38.32,321538.5,30.0555,30.2447,29.953,30.2053,321538.5
2019-01-04 10:00:00,38.33,38.72,38.13,38.65,327844.5,30.2131,30.5205,30.0555,30.4654,327844.5
2019-01-04 11:00:00,38.64,38.89,38.61,38.83,292105.5,30.4575,30.6545,30.4338,30.6073,292105.5
2019-01-04 12:00:00,38.81,39.08,38.67,39.02,315351.0,30.5915,30.8043,30.4811,30.757,315351.0
2019-01-04 13:00:00,39.03,39.25,38.98,39.05,407544.0,30.7649,30.9383,30.7255,30.7807,407544.0
2019-01-04 14:00:00,39.05,39.36,38.88,39.1,406578.0,30.7807,31.025,30.6467,30.8201,406578.0
2019-01-04 15:00:00,39.09,39.37,39.09,39.35,802632.0,30.8122,31.0329,30.8122,31.0171,802632.0
2019-01-07 09:30:00,39.17,39.23,38.55,38.81,282370.5,30.8753,30.9225,30.3865,30.5915,282370.5
2019-01-07 10:00:00,38.79,39.41,38.68,39.39,504942.0,30.5757,31.0644,30.489,31.0487,504942.0
2019-01-07 11:00:00,39.37,39.8,39.35,39.8,550671.0,31.0329,31.3718,31.0171,31.3718,550671.0
2019-01-07 12:00:00,39.8,39.82,39.51,39.67,480568.5,31.3718,31.3876,31.1433,31.2694,480568.5
2019-01-07 13:00:00,39.67,39.75,39.47,39.49,481861.5,31.2694,31.3324,31.1117,31.1275,481861.5
2019-01-07 14:00:00,39.49,39.65,39.41,39.47,469362.0,31.1275,31.2536,31.0644,31.1117,469362.0
2019-01-07 15:00:00,39.47,39.6,39.29,39.3,673086.0,31.1117,31.2142,30.9698,30.9777,673086.0
2019-01-08 09:30:00,39.67,40.13,39.39,39.9,327582.0,31.2694,31.632,31.0487,31.4507,327582.0
2019-01-08 10:00:00,39.91,40.09,39.56,39.61,489546.0,31.4586,31.6004,31.1827,31.2221,489546.0
2019-01-08 11:00:00,39.62,39.84,39.53,39.75,304822.5,31.23,31.4034,31.159,31.3324,304822.5
2019-01-08 12:00:00,39.74,40.05,39.68,39.75,234751.5,31.3246,31.5689,31.2773,31.3324,234751.5
2019-01-08 13:00:00,39.75,39.86,39.67,39.72,363742.5,31.3324,31.4191,31.2694,31.3088,363742.5
2019-01-08 14:00:00,39.7,39.72,39.32,39.39,569449.5,31.293,31.3088,30.9935,31.0487,569449.5
2019-01-08 15:00:00,39.39,39.71,39.35,39.69,805177.5,31.0487,31.3009,31.0171,31.2851,805177.5
2019-01-09 09:30:00,39.87,40.11,39.59,39.83,272124.0,31.427,31.6162,31.2063,31.3955,272124.0
2019-01-09 10:00:00,39.83,39.91,38.87,38.93,1304575.5,31.3955,31.4586,30.6388,30.6861,1304575.5
2019-01-09 11:00:00,38.93,39.37,38.91,39.23,667963.5,30.6861,31.0329,30.6703,30.9225,667963.5
2019-01-09 12:00:00,39.23,39.29,39.07,39.25,420118.5,30.9225,30.9698,30.7964,30.9383,420118.5
2019-01-09 13:00:00,39.25,39.29,39.09,39.12,399268.5,30.9383,30.9698,30.8122,30.8358,399268.5
2019-01-09 14:00:00,39.13,39.26,38.97,39.17,437569.5,30.8437,30.9462,30.7176,30.8753,437569.5
2019-01-09 15:00:00,39.17,39.23,38.92,39.11,1011859.5,30.8753,30.9225,30.6782,30.828,1011859.5
2019-01-10 09:30:00,38.55,39.07,38.38,39.05,289843.5,30.3865,30.7964,30.2525,30.7807,289843.5
2019-01-10 10:00:00,39.05,39.33,39.04,39.22,384684.0,30.7807,31.0014,30.7728,30.9147,384684.0
2019-01-10 11:00:00,39.21,39.45,39.19,39.41,336765.0,30.9068,31.096,30.891,31.0644,336765.0
2019-01-10 12:00:00,39.41,39.76,39.39,39.67,419977.5,31.0644,31.3403,31.0487,31.2694,419977.5
2019-01-10 13:00:00,39.67,39.68,39.24,39.37,397830.0,31.2694,31.2773,30.9304,31.0329,397830.0
2019-01-10 14:00:00,39.36,39.57,39.36,39.47,371626.5,31.025,31.1905,31.025,31.1117,371626.5
2019-01-10 15:00:00,39.47,39.51,39.41,39.45,859894.5,31.1117,31.1433,31.0644,31.096,859894.5
2019-01-11 09:30:00,39.37,39.37,38.95,39.13,177592.5,31.0329,31.0329,30.7018,30.8437,177592.5
2019-01-11 10:00:00,39.11,39.2,38.98,39.15,247779.0,30.828,30.8989,30.7255,30.8595,247779.0
2019-01-11 11:00:00,39.16,39.37,39.09,39.37,273052.5,30.8674,31.0329,30.8122,31.0329,273052.5
2019-01-11 12:00:00,39.37,39.76,39.36,39.73,373152.0,31.0329,31.3403,31.025,31.3167,373152.0
2019-01-11 13:00:00,39.73,39.81,39.49,39.55,471673.5,31.3167,31.3797,31.1275,31.1748,471673.5
2019-01-11 14:00:00,39.55,39.73,39.49,39.58,232456.5,31.1748,31.3167,31.1275,31.1984,232456.5
2019-01-11 15:00:00,39.57,39.65,39.55,39.63,344499.0,31.1905,31.2536,31.1748,31.2378,344499.0
2019-01-14 09:30:00,39.41,39.53,39.11,39.43,175704.0,31.0644,31.159,30.828,31.0802,175704.0
2019-01-14 10:00:00,39.45,39.72,39.43,39.67,289576.5,31.096,31.3088,31.0802,31.2694,289576.5
2019-01-14 11:00:00,39.67,39.77,39.51,39.71,257965.5,31.2694,31.3482,31.1433,31.3009,257965.5
2019-01-14 12:00:00,39.73,39.84,39.68,39.83,202174.5,31.3167,31.4034,31.2773,31.3955,202174.5
2019-01-14 13:00:00,39.83,40.08,39.75,40.07,355134.0,31.3955,31.5926,31.3324,31.5847,355134.0
2019-01-14 14:00:00,40.08,40.22,40.0,40.19,579097.5,31.5926,31.7029,31.5295,31.6793,579097.5
2019-01-14 15:00:00,40.19,40.2,39.94,39.98,501453.0,31.6793,31.6871,31.4822,31.5137,501453.0
2019-01-15 09:30:00,40.01,40.13,39.66,39.67,69573.0,31.5374,31.632,31.2615,31.2694,69573.0
2019-01-15 10:00:00,39.69,39.9,39.56,39.73,171598.5,31.2851,31.4507,31.1827,31.3167,171598.5
2019-01-15 11:00:00,39.75,39.83,39.59,39.79,201459.0,31.3324,31.3955,31.2063,31.364,201459.0
2019-01-15 12:00:00,39.79,39.92,39.77,39.77,255913.5,31.364,31.4664,31.3482,31.3482,255913.5
2019-01-15 13:00:00,39.77,39.81,39.62,39.74,403983.0,31.3482,31.3797,31.23,31.3246,403983.0
2019-01-15 14:00:00,39.75,39.81,39.52,39.65,146266.5,31.3324,31.3797,31.1511,31.2536,146266.5
2019-01-15 15:00:00,39.63,39.71,39.62,39.71,355269.0,31.2378,31.3009,31.23,31.3009,355269.0
2019-01-16 09:30:00,39.79,40.11,39.64,40.02,103959.0,31.364,31.6162,31.2457,31.5453,103959.0
2019-01-16 10:00:00,40.05,40.21,39.97,40.2,166497.0,31.5689,31.695,31.5058,31.6871,166497.0
2019-01-16 11:00:00,40.21,40.27,39.99,40.03,128275.5,31.695,31.7423,31.5216,31.5531,128275.5
2019-01-16 12:00:00,40.04,40.25,40.03,40.19,217062.0,31.561,31.7266,31.5531,31.6793,217062.0
2019-01-16 13:00:00,40.18,40.18,40.01,40.13,101929.5,31.6714,31.6714,31.5374,31.632,101929.5
2019-01-16 14:00:00,40.13,40.26,40.11,40.12,128487.0,31.632,31.7344,31.6162,31.6241,128487.0
2019-01-16 15:00:00,40.11,40.16,39.99,40.03,458655.0,31.6162,31.6556,31.5216,31.5531,458655.0
2019-01-17 09:30:00,39.87,40.27,39.77,40.23,103131.0,31.427,31.7423,31.3482,31.7108,103131.0
2019-01-17 10:00:00,40.22,40.44,40.13,40.35,501052.5,31.7029,31.8763,31.632,31.8054,501052.5
2019-01-17 11:00:00,40.36,40.39,40.16,40.3,293730.0,31.8133,31.8369,31.6556,31.766,293730.0
2019-01-17 12:00:00,40.3,40.43,40.28,40.41,492696.0,31.766,31.8684,31.7502,31.8527,492696.0
2019-01-17 13:00:00,40.41,40.63,40.41,40.63,245085.0,31.8527,32.0261,31.8527,32.0261,245085.0
2019-01-17 14:00:00,40.63,41.25,40.56,40.91,501721.5,32.0261,32.5148,31.9709,32.2468,501721.5
2019-01-17 15:00:00,40.92,40.99,40.75,40.9,646324.5,32.2547,32.3098,32.1207,32.2389,646324.5
2019-01-18 09:30:00,41.15,41.38,40.95,41.31,431964.0,32.436,32.6173,32.2783,32.5621,431964.0
2019-01-18 10:00:00,41.29,41.8,41.15,41.72,352752.0,32.5463,32.9483,32.436,32.8853,352752.0
2019-01-18 11:00:00,41.71,41.94,41.69,41.93,247914.0,32.8774,33.0587,32.8616,33.0508,247914.0
2019-01-18 12:00:00,41.94,42.05,41.83,42.01,210441.0,33.0587,33.1454,32.972,33.1138,210441.0
2019-01-18 13:00:00,42.03,42.07,41.87,42.05,278287.5,33.1296,33.1611,33.0035,33.1454,278287.5
2019-01-18 14:00:00,42.05,42.11,41.99,42.02,412089.0,33.1454,33.1927,33.0981,33.1217,412089.0
2019-01-18 15:00:00,42.02,42.02,41.85,41.99,627351.0,33.1217,33.1217,32.9877,33.0981,627351.0
2019-01-22 09:30:00,41.59,41.72,41.29,41.53,169069.5,32.7828,32.8853,32.5463,32.7355,169069.5
2019-01-22 10:00:00,41.47,41.49,41.28,41.29,196950.0,32.6882,32.704,32.5384,32.5463,196950.0
2019-01-22 11:00:00,41.29,41.41,41.12,41.14,221553.0,32.5463,32.6409,32.4123,32.4281,221553.0
2019-01-22 12:00:00,41.15,41.29,41.08,41.21,183184.5,32.436,32.5463,32.3808,32.4833,183184.5
2019-01-22 13:00:00,41.2,41.23,40.95,41.16,304623.0,32.4754,32.499,32.2783,32.4438,304623.0
2019-01-22 14:00:00,41.16,41.32,41.11,41.28,323362.5,32.4438,32.57,32.4044,32.5384,323362.5
2019-01-22 15:00:00,41.28,41.48,41.17,41.38,901900.5,32.5384,32.6961,32.4517,32.6173,901900.5
2019-01-23 09:30:00,41.69,41.69,41.31,41.43,143001.0,32.8616,32.8616,32.5621,32.6567,143001.0
2019-01-23 10:00:00,41.41,41.41,41.14,41.17,169347.0,32.6409,32.6409,32.4281,32.4517,169347.0
2019-01-23 11:00:00,41.17,41.31,41.01,41.03,154320.0,32.4517,32.5621,32.3256,32.3414,154320.0
2019-01-23 12:00:00,41.04,41.09,40.81,41.03,282781.5,32.3493,32.3887,32.168,32.3414,282781.5
2019-01-23 13:00:00,41.03,41.11,40.89,41.01,327103.5,32.3414,32.4044,32.231,32.3256,327103.5
2019-01-23 14:00:00,41.01,41.13,40.99,41.07,268251.0,32.3256,32.4202,32.3098,32.3729,268251.0
2019-01-23 15:00:00,41.07,41.22,41.05,41.08,731431.5,32.3729,32.4911,32.3571,32.3808,731431.5
2019-01-24 09:30:00,40.77,41.03,40.69,40.93,304728.0,32.1364,32.3414,32.0734,32.2626,304728.0
2019-01-24 10:00:00,40.92,41.17,40.86,41.01,359937.0,32.2547,32.4517,32.2074,32.3256,359937.0
2019-01-24 11:00:00,40.99,41.23,40.89,41.2,395970.0,32.3098,32.499,32.231,32.4754,395970.0
2019-01-24 12:00:00,41.2,41.21,40.95,41.0,176344.5,32.4754,32.4833,32.2783,32.3177,176344.5
2019-01-24 13:00:00,41.0,41.01,40.79,40.93,238903.5,32.3177,32.3256,32.1522,32.2626,238903.5
2019-01-24 14:00:00,40.93,41.2,40.9,41.19,283750.5,32.2626,32.4754,32.2389,32.4675,283750.5
2019-01-24 15:00:00,41.19,41.29,41.17,41.2,626403.0,32.4675,32.5463,32.4517,32.4754,626403.0
2019-01-25 09:30:00,41.71,42.02,41.69,41.78,147106.5,32.8774,33.1217,32.8616,32.9326,147106.5
2019-01-25 10:00:00,41.79,41.95,41.73,41.92,202780.5,32.9404,33.0666,32.8931,33.0429,202780.5
2019-01-25 11:00:00,41.92,42.07,41.81,42.03,215542.5,33.0429,33.1611,32.9562,33.1296,215542.5
2019-01-25 12:00:00,42.03,42.18,41.91,42.06,319983.0,33.1296,33.2478,33.035,33.1533,319983.0
2019-01-25 13:00:00,42.05,42.09,41.94,42.01,178113.0,33.1454,33.1769,33.0587,33.1138,178113.0
2019-01-25 14:00:00,42.01,42.01,41.73,41.83,506701.5,33.1138,33.1138,32.8931,32.972,506701.5
2019-01-25 15:00:00,41.84,41.88,41.61,41.79,1079419.5,32.9798,33.0114,32.7986,32.9404,1079419.5
2019-01-28 09:30:00,41.18,41.22,40.75,41.21,499660.5,32.4596,32.4911,32.1207,32.4833,499660.5
2019-01-28 10:00:00,41.2,41.23,40.97,41.06,766659.0,32.4754,32.499,32.2941,32.365,766659.0
2019-01-28 11:00:00,41.04,41.09,40.69,40.73,545892.0,32.3493,32.3887,32.0734,32.1049,545892.0
2019-01-28 12:00:00,40.73,40.99,40.64,40.85,682578.0,32.1049,32.3098,32.034,32.1995,682578.0
2019-01-28 13:00:00,40.83,41.08,40.79,41.01,629853.0,32.1837,32.3808,32.1522,32.3256,629853.0
2019-01-28 14:00:00,41.02,41.02,40.85,40.94,808618.5,32.3335,32.3335,32.1995,32.2704,808618.5
2019-01-28 15:00:00,40.94,41.04,40.81,40.86,1614342.0,32.2704,32.3493,32.168,32.2074,1614342.0
2019-01-29 09:30:00,42.51,42.96,41.6,42.77,1098607.5,33.508,33.8627,32.7907,33.7129,1098607.5
2019-01-29 10:00:00,42.78,43.07,42.37,42.68,700018.5,33.7208,33.9494,33.3976,33.642,700018.5
2019-01-29 11:00:00,42.67,42.74,42.27,42.68,439797.0,33.6341,33.6893,33.3188,33.642,439797.0
2019-01-29 12:00:00,42.68,43.0,42.53,42.59,662259.0,33.642,33.8942,33.5237,33.571,662259.0
2019-01-29 13:00:00,42.58,42.89,42.44,42.87,357912.0,33.5631,33.8075,33.4528,33.7917,357912.0
2019-01-29 14:00:00,42.85,43.12,42.79,43.08,439620.0,33.776,33.9888,33.7287,33.9573,439620.0
2019-01-29 15:00:00,43.08,43.31,42.99,43.25,1153803.0,33.9573,34.1386,33.8863,34.0913,1153803.0
2019-01-30 09:30:00,43.33,43.33,42.49,42.65,273831.0,34.1543,34.1543,33.4922,33.6183,273831.0
2019-01-30 10:00:00,42.65,42.71,42.42,42.56,488127.0,33.6183,33.6656,33.437,33.5474,488127.0
2019-01-30 11:00:00,42.56,43.01,42.53,42.97,321292.5,33.5474,33.9021,33.5237,33.8706,321292.5
2019-01-30 12:00:00,42.98,43.11,42.9,43.07,325863.0,33.8784,33.9809,33.8154,33.9494,325863.0
2019-01-30 13:00:00,43.08,43.19,42.99,43.06,331104.0,33.9573,34.044,33.8863,33.9415,331104.0
2019-01-30 14:00:00,43.07,43.46,43.03,43.43,578425.5,33.9494,34.2568,33.9179,34.2331,578425.5
2019-01-30 15:00:00,43.43,43.43,43.07,43.17,894736.5,34.2331,34.2331,33.9494,34.0282,894736.5
2019-01-31 09:30:00,43.1,43.1,42.77,42.87,141726.0,33.973,33.973,33.7129,33.7917,141726.0
2019-01-31 10:00:00,42.84,43.33,42.81,43.3,220378.5,33.7681,34.1543,33.7444,34.1307,220378.5
2019-01-31 11:00:00,43.31,43.48,43.13,43.44,432856.5,34.1386,34.2726,33.9967,34.241,432856.5
2019-01-31 12:00:00,43.44,43.47,43.3,43.33,265197.0,34.241,34.2647,34.1307,34.1543,265197.0
2019-01-31 13:00:00,43.33,43.41,43.31,43.35,193800.0,34.1543,34.2174,34.1386,34.1701,193800.0
2019-01-31 14:00:00,43.35,43.44,43.31,43.37,190338.0,34.1701,34.241,34.1386,34.1859,190338.0
2019-01-31 15:00:00,43.37,43.71,43.27,43.69,881583.0,34.1859,34.4539,34.107,34.4381,881583.0
2019-02-01 09:30:00,43.67,43.82,43.38,43.38,136303.5,34.4223,34.5406,34.1937,34.1937,136303.5
2019-02-01 10:00:00,43.41,43.92,43.38,43.55,184251.0,34.2174,34.6194,34.1937,34.3277,184251.0
2019-02-01 11:00:00,43.54,43.83,43.5,43.82,233979.0,34.3199,34.5484,34.2883,34.5406,233979.0
2019-02-01 12:00:00,43.82,43.83,43.54,43.66,167953.5,34.5406,34.5484,34.3199,34.4144,167953.5
2019-02-01 13:00:00,43.67,43.69,43.47,43.55,176325.0,34.4223,34.4381,34.2647,34.3277,176325.0
2019-02-01 14:00:00,43.56,43.56,43.21,43.29,419200.5,34.3356,34.3356,34.0597,34.1228,419200.5
2019-02-01 15:00:00,43.28,43.41,43.17,43.29,762480.0,34.1149,34.2174,34.0282,34.1228,762480.0
2019-02-04 09:30:00,43.26,43.4,42.95,42.96,185403.0,34.0991,34.2095,33.8548,33.8627,185403.0
2019-02-04 10:00:00,42.96,43.05,42.79,42.89,262623.0,33.8627,33.9336,33.7287,33.8075,262623.0
2019-02-04 11:00:00,42.88,43.03,42.85,43.03,284433.0,33.7996,33.9179,33.776,33.9179,284433.0
2019-02-04 12:00:00,43.03,43.14,43.0,43.13,176521.5,33.9179,34.0046,33.8942,33.9967,176521.5
2019-02-04 13:00:00,43.13,43.39,43.1,43.37,208084.5,33.9967,34.2016,33.973,34.1859,208084.5
2019-02-04 14:00:00,43.37,43.49,43.33,43.35,351042.0,34.1859,34.2804,34.1543,34.1701,351042.0
2019-02-04 15:00:00,43.35,43.51,43.32,43.51,849598.5,34.1701,34.2962,34.1464,34.2962,849598.5
2019-02-05 09:30:00,43.57,43.67,43.19,43.42,131830.5,34.3435,34.4223,34.044,34.2253,131830.5
2019-02-05 10:00:00,43.42,43.55,43.38,43.46,250564.5,34.2253,34.3277,34.1937,34.2568,250564.5
2019-02-05 11:00:00,43.46,43.47,43.15,43.3,347362.5,34.2568,34.2647,34.0124,34.1307,347362.5
2019-02-05 12:00:00,43.32,43.39,43.25,43.34,204945.0,34.1464,34.2016,34.0913,34.1622,204945.0
2019-02-05 13:00:00,43.34,43.46,43.33,43.45,139386.0,34.1622,34.2568,34.1543,34.2489,139386.0
2019-02-05 14:00:00,43.45,43.55,43.44,43.55,200004.0,34.2489,34.3277,34.241,34.3277,200004.0
2019-02-05 15:00:00,43.56,43.74,43.51,43.72,882784.5,34.3356,34.4775,34.2962,34.4617,882784.5
2019-02-06 09:30:00,43.3,43.55,42.97,43.53,218448.0,34.1307,34.3277,33.8706,34.312,218448.0
2019-02-06 10:00:00,43.54,43.85,43.35,43.84,375522.0,34.3199,34.5642,34.1701,34.5563,375522.0
2019-02-06 11:00:00,43.84,43.92,43.66,43.77,302623.5,34.5563,34.6194,34.4144,34.5011,302623.5
2019-02-06 12:00:00,43.76,43.87,43.69,43.77,348784.5,34.4933,34.58,34.4381,34.5011,348784.5
2019-02-06 13:00:00,43.77,43.84,43.73,43.73,206626.5,34.5011,34.5563,34.4696,34.4696,206626.5
2019-02-06 14:00:00,43.73,43.85,43.69,43.83,234727.5,34.4696,34.5642,34.4381,34.5484,234727.5
2019-02-06 15:00:00,43.84,43.89,43.69,43.72,533724.0,34.5563,34.5957,34.4381,34.4617,533724.0
2019-02-07 09:30:00,43.82,43.82,43.41,43.79,170403.0,34.5406,34.5406,34.2174,34.5169,170403.0
2019-02-07 10:00:00,43.8,44.05,43.59,43.85,670020.0,34.5248,34.7219,34.3593,34.5642,670020.0
2019-02-07 11:00:00,43.85,43.86,43.52,43.57,435927.0,34.5642,34.5721,34.3041,34.3435,435927.0
2019-02-07 12:00:00,43.56,43.69,43.52,43.62,315435.0,34.3356,34.4381,34.3041,34.3829,315435.0
2019-02-07 13:00:00,43.63,43.91,43.63,43.75,224674.5,34.3908,34.6115,34.3908,34.4854,224674.5
2019-02-07 14:00:00,43.75,43.9,43.65,43.79,321622.5,34.4854,34.6036,34.4066,34.5169,321622.5
2019-02-07 15:00:00,43.79,43.95,43.72,43.95,673885.5,34.5169,34.643,34.4617,34.643,673885.5
2019-02-08 09:30:00,43.75,43.91,43.53,43.54,150166.5,34.4854,34.6115,34.312,34.3199,150166.5
2019-02-08 10:00:00,43.53,43.6,43.3,43.5,160578.0,34.312,34.3671,34.1307,34.2883,160578.0
2019-02-08 11:00:00,43.5,43.6,43.41,43.59,127132.5,34.2883,34.3671,34.2174,34.3593,127132.5
2019-02-08 12:00:00,43.61,43.77,43.54,43.67,162262.5,34.375,34.5011,34.3199,34.4223,162262.5
2019-02-08 13:00:00,43.68,43.79,43.66,43.78,127234.5,34.4302,34.5169,34.4144,34.509,127234.5
2019-02-08 14:00:00,43.79,43.9,43.76,43.83,177006.0,34.5169,34.6036,34.4933,34.5484,177006.0
2019-02-08 15:00:00,43.83,43.98,43.79,43.97,414846.0,34.5484,34.6667,34.5169,34.6588,414846.0
2019-02-11 09:30:00,43.9,44.13,43.79,43.94,121848.0,34.773,34.9552,34.6859,34.8047,121848.0
2019-02-11 10:00:00,43.93,44.01,43.65,43.72,105075.0,34.7968,34.8602,34.575,34.6305,105075.0
2019-02-11 11:00:00,43.73,43.77,43.64,43.65,90130.5,34.6384,34.6701,34.5671,34.575,90130.5
2019-02-11 12:00:00,43.68,43.85,43.68,43.81,90520.5,34.5988,34.7334,34.5988,34.7017,90520.5
2019-02-11 13:00:00,43.81,43.83,43.73,43.74,80884.5,34.7017,34.7176,34.6384,34.6463,80884.5
2019-02-11 14:00:00,43.73,43.75,43.61,43.68,103849.5,34.6384,34.6542,34.5433,34.5988,103849.5
2019-02-11 15:00:00,43.69,43.74,43.55,43.58,401959.5,34.6067,34.6463,34.4958,34.5196,401959.5
2019-02-12 09:30:00,44.03,44.21,43.92,44.17,145188.0,34.876,35.0186,34.7889,34.9869,145188.0
2019-02-12 10:00:00,44.18,44.4,43.99,44.36,219897.0,34.9948,35.1691,34.8443,35.1374,219897.0
2019-02-12 11:00:00,44.35,44.67,44.35,44.61,224976.0,35.1295,35.3829,35.1295,35.3354,224976.0
2019-02-12 12:00:00,44.62,44.63,44.44,44.49,135799.5,35.3433,35.3513,35.2008,35.2404,135799.5
2019-02-12 13:00:00,44.49,44.67,44.47,44.67,169275.0,35.2404,35.3829,35.2245,35.3829,169275.0
2019-02-12 14:00:00,44.67,44.68,44.48,44.52,236925.0,35.3829,35.3909,35.2325,35.2641,236925.0
2019-02-12 15:00:00,44.52,44.56,44.35,44.5,584718.0,35.2641,35.2958,35.1295,35.2483,584718.0
2019-02-13 09:30:00,44.78,44.87,44.54,44.79,70095.0,35.4701,35.5414,35.28,35.478,70095.0
2019-02-13 10:00:00,44.75,45.04,44.75,45.01,138684.0,35.4463,35.676,35.4463,35.6523,138684.0
2019-02-13 11:00:00,45.01,45.05,44.78,44.89,167781.0,35.6523,35.6839,35.4701,35.5572,167781.0
2019-02-13 12:00:00,44.88,44.9,44.78,44.81,124597.5,35.5493,35.5651,35.4701,35.4938,124597.5
2019-02-13 13:00:00,44.81,44.91,44.8,44.89,148959.0,35.4938,35.5731,35.4859,35.5572,148959.0
2019-02-13 14:00:00,44.89,45.05,44.87,45.04,127017.0,35.5572,35.6839,35.5414,35.676,127017.0
2019-02-13 15:00:00,45.03,45.13,44.94,44.95,277462.5,35.6681,35.7473,35.5968,35.6047,277462.5
2019-02-14 09:30:00,44.62,44.85,44.45,44.79,95776.5,35.3433,35.5255,35.2087,35.478,95776.5
2019-02-14 10:00:00,44.75,45.04,44.67,44.94,188557.5,35.4463,35.676,35.3829,35.5968,188557.5
2019-02-14 11:00:00,44.95,44.99,44.74,44.85,232437.0,35.6047,35.6364,35.4384,35.5255,232437.0
2019-02-14 12:00:00,44.86,44.98,44.77,44.82,205531.5,35.5334,35.6285,35.4622,35.5018,205531.5
2019-02-14 13:00:00,44.82,44.87,44.74,44.79,163122.0,35.5018,35.5414,35.4384,35.478,163122.0
2019-02-14 14:00:00,44.79,44.86,44.73,44.74,216226.5,35.478,35.5334,35.4305,35.4384,216226.5
2019-02-14 15:00:00,44.75,44.89,44.55,44.58,595735.5,35.4463,35.5572,35.2879,35.3117,595735.5
2019-02-15 09:30:00,45.01,45.11,44.67,45.1,337117.5,35.6523,35.7315,35.3829,35.7236,337117.5
2019-02-15 10:00:00,45.11,45.4,45.01,45.21,594046.5,35.7315,35.9612,35.6523,35.8107,594046.5
2019-02-15 11:00:00,45.21,45.33,44.99,45.06,238083.0,35.8107,35.9057,35.6364,35.6919,238083.0
2019-02-15 12:00:00,45.07,45.31,45.01,45.3,209964.0,35.6998,35.8899,35.6523,35.882,209964.0
2019-02-15 13:00:00,45.31,45.35,45.19,45.26,189324.0,35.8899,35.9216,35.7948,35.8503,189324.0
2019-02-15 14:00:00,45.27,45.37,45.23,45.35,112798.5,35.8582,35.9374,35.8265,35.9216,112798.5
2019-02-15 15:00:00,45.34,45.49,45.27,45.41,445018.5,35.9137,36.0325,35.8582,35.9691,445018.5
2019-02-19 09:30:00,45.32,45.53,45.13,45.37,201529.5,35.8978,36.0642,35.7473,35.9374,201529.5
2019-02-19 10:00:00,45.35,45.5,45.21,45.21,175311.0,35.9216,36.0404,35.8107,35.8107,175311.0
2019-02-19 11:00:00,45.22,45.57,45.22,45.57,186952.5,35.8186,36.0958,35.8186,36.0958,186952.5
2019-02-19 12:00:00,45.57,45.57,45.45,45.56,189456.0,36.0958,36.0958,36.0008,36.0879,189456.0
2019-02-19 13:00:00,45.57,45.57,45.46,45.54,115410.0,36.0958,36.0958,36.0087,36.0721,115410.0
2019-02-19 14:00:00,45.54,45.71,45.53,45.69,156406.5,36.0721,36.2067,36.0642,36.1909,156406.5
2019-02-19 15:00:00,45.69,45.69,45.43,45.48,405601.5,36.1909,36.1909,35.9849,36.0245,405601.5
2019-02-20 09:30:00,45.54,45.72,45.33,45.67,60631.5,36.0721,36.2147,35.9057,36.175,60631.5
2019-02-20 10:00:00,45.66,45.9,45.62,45.75,234696.0,36.1671,36.3572,36.1354,36.2384,234696.0
2019-02-20 11:00:00,45.75,45.89,45.75,45.87,111063.0,36.2384,36.3493,36.2384,36.3335,111063.0
2019-02-20 12:00:00,45.89,45.9,45.73,45.79,129522.0,36.3493,36.3572,36.2226,36.2701,129522.0
2019-02-20 13:00:00,45.79,46.0,45.79,45.96,80766.0,36.2701,36.4364,36.2701,36.4048,80766.0
2019-02-20 14:00:00,45.97,46.03,45.73,45.99,186816.0,36.4127,36.4602,36.2226,36.4285,186816.0
2019-02-20 15:00:00,45.99,46.05,45.95,46.03,316158.0,36.4285,36.476,36.3968,36.4602,316158.0
2019-02-21 09:30:00,45.88,46.19,45.75,46.15,118114.5,36.3414,36.5869,36.2384,36.5553,118114.5
2019-02-21 10:00:00,46.15,46.3,46.07,46.11,273201.0,36.5553,36.6741,36.4919,36.5236,273201.0
2019-02-21 11:00:00,46.11,46.27,46.07,46.21,259837.5,36.5236,36.6503,36.4919,36.6028,259837.5
2019-02-21 12:00:00,46.21,46.23,46.11,46.23,166165.5,36.6028,36.6186,36.5236,36.6186,166165.5
2019-02-21 13:00:00,46.23,46.24,46.07,46.13,183163.5,36.6186,36.6265,36.4919,36.5394,183163.5
2019-02-21 14:00:00,46.13,46.17,45.95,46.02,291399.0,36.5394,36.5711,36.3968,36.4523,291399.0
2019-02-21 15:00:00,46.02,46.15,45.93,46.11,405594.0,36.4523,36.5553,36.381,36.5236,405594.0
2019-02-22 09:30:00,46.29,46.63,46.27,46.38,154936.5,36.6661,36.9355,36.6503,36.7374,154936.5
2019-02-22 10:00:00,46.39,46.67,46.33,46.6,297816.0,36.7454,36.9671,36.6978,36.9117,297816.0
2019-02-22 11:00:00,46.6,46.82,46.53,46.61,555124.5,36.9117,37.086,36.8562,36.9196,555124.5
2019-02-22 12:00:00,46.61,46.67,46.45,46.51,120448.5,36.9196,36.9671,36.7929,36.8404,120448.5
2019-02-22 13:00:00,46.51,46.55,46.42,46.49,126534.0,36.8404,36.8721,36.7691,36.8246,126534.0
2019-02-22 14:00:00,46.5,46.55,46.33,46.37,237012.0,36.8325,36.8721,36.6978,36.7295,237012.0
2019-02-22 15:00:00,46.36,46.63,46.35,46.59,375694.5,36.7216,36.9355,36.7137,36.9038,375694.5
2019-02-25 09:30:00,46.88,46.9,46.45,46.56,155478.0,37.1335,37.1493,36.7929,36.88,155478.0
2019-02-25 10:00:00,46.56,46.58,46.28,46.48,266136.0,36.88,36.8959,36.6582,36.8166,266136.0
2019-02-25 11:00:00,46.49,46.53,46.39,46.49,187458.0,36.8246,36.8562,36.7454,36.8246,187458.0
2019-02-25 12:00:00,46.47,46.61,46.47,46.53,126403.5,36.8087,36.9196,36.8087,36.8562,126403.5
2019-02-25 13:00:00,46.52,46.59,46.41,46.49,106711.5,36.8483,36.9038,36.7612,36.8246,106711.5
2019-02-25 14:00:00,46.49,46.55,46.38,46.39,108652.5,36.8246,36.8721,36.7374,36.7454,108652.5
2019-02-25 15:00:00,46.39,46.41,46.29,46.33,359328.0,36.7454,36.7612,36.6661,36.6978,359328.0
2019-02-26 09:30:00,46.12,46.38,45.93,46.33,93195.0,36.5315,36.7374,36.381,36.6978,93195.0
2019-02-26 10:00:00,46.32,46.53,46.3,46.33,121678.5,36.6899,36.8562,36.6741,36.6978,121678.5
2019-02-26 11:00:00,46.33,46.59,46.29,46.51,113407.5,36.6978,36.9038,36.6661,36.8404,113407.5
2019-02-26 12:00:00,46.51,46.57,46.37,46.4,126825.0,36.8404,36.8879,36.7295,36.7533,126825.0
2019-02-26 13:00:00,46.4,46.46,46.35,46.41,106699.5,36.7533,36.8008,36.7137,36.7612,106699.5
2019-02-26 14:00:00,46.42,46.49,46.39,46.43,160699.5,36.7691,36.8246,36.7454,36.777,160699.5
2019-02-26 15:00:00,46.43,46.5,46.19,46.22,539130.0,36.777,36.8325,36.5869,36.6107,539130.0
2019-02-27 09:30:00,46.03,46.03,45.58,45.65,163224.0,36.4602,36.4602,36.1038,36.1592,163224.0
2019-02-27 10:00:00,45.65,45.67,45.25,45.39,422757.0,36.1592,36.175,35.8424,35.9533,422757.0
2019-02-27 11:00:00,45.39,45.46,45.35,45.41,269257.5,35.9533,36.0087,35.9216,35.9691,269257.5
2019-02-27 12:00:00,45.41,45.73,45.39,45.67,242658.0,35.9691,36.2226,35.9533,36.175,242658.0
2019-02-27 13:00:00,45.67,45.73,45.57,45.61,215617.5,36.175,36.2226,36.0958,36.1275,215617.5
2019-02-27 14:00:00,45.61,45.7,45.59,45.61,228448.5,36.1275,36.1988,36.1117,36.1275,228448.5
2019-02-27 15:00:00,45.61,45.65,45.55,45.61,616941.0,36.1275,36.1592,36.08,36.1275,616941.0
2019-02-28 09:30:00,45.6,45.6,45.21,45.38,144664.5,36.1196,36.1196,35.8107,35.9453,144664.5
2019-02-28 10:00:00,45.37,45.5,45.25,45.25,250660.5,35.9374,36.0404,35.8424,35.8424,250660.5
2019-02-28 11:00:00,45.25,45.27,44.97,44.99,357819.0,35.8424,35.8582,35.6206,35.6364,357819.0
2019-02-28 12:00:00,44.99,45.15,44.94,45.15,283533.0,35.6364,35.7632,35.5968,35.7632,283533.0
2019-02-28 13:00:00,45.15,45.21,45.11,45.18,191260.5,35.7632,35.8107,35.7315,35.7869,191260.5
2019-02-28 14:00:00,45.18,45.25,45.1,45.13,241294.5,35.7869,35.8424,35.7236,35.7473,241294.5
2019-02-28 15:00:00,45.13,45.26,45.13,45.19,707421.0,35.7473,35.8503,35.7473,35.7948,707421.0
2019-03-01 09:30:00,45.5,45.71,45.27,45.32,185041.5,36.0404,36.2067,35.8582,35.8978,185041.5
2019-03-01 10:00:00,45.31,45.34,44.95,45.09,256140.0,35.8899,35.9137,35.6047,35.7156,256140.0
2019-03-01 11:00:00,45.09,45.17,44.81,44.86,223897.5,35.7156,35.779,35.4938,35.5334,223897.5
2019-03-01 12:00:00,44.87,45.11,44.85,45.07,238387.5,35.5414,35.7315,35.5255,35.6998,238387.5
2019-03-01 13:00:00,45.07,45.09,45.02,45.05,176392.5,35.6998,35.7156,35.6602,35.6839,176392.5
2019-03-01 14:00:00,45.04,45.08,44.97,44.99,388560.0,35.676,35.7077,35.6206,35.6364,388560.0
2019-03-01 15:00:00,44.99,45.27,44.96,45.17,774672.0,35.6364,35.8582,35.6127,35.779,774672.0
2019-03-04 09:30:00,45.41,45.62,45.33,45.45,159541.5,35.9691,36.1354,35.9057,36.0008,159541.5
2019-03-04 10:00:00,45.43,45.57,45.28,45.29,263428.5,35.9849,36.0958,35.8661,35.874,263428.5
2019-03-04 11:00:00,45.29,45.32,44.79,44.85,425434.5,35.874,35.8978,35.478,35.5255,425434.5
2019-03-04 12:00:00,44.85,44.93,44.61,44.65,346003.5,35.5255,35.5889,35.3354,35.3671,346003.5
2019-03-04 13:00:00,44.65,44.83,44.44,44.81,383493.0,35.3671,35.5097,35.2008,35.4938,383493.0
2019-03-04 14:00:00,44.81,45.01,44.77,44.95,400605.0,35.4938,35.6523,35.4622,35.6047,400605.0
2019-03-04 15:00:00,44.94,45.05,44.85,44.99,602824.5,35.5968,35.6839,35.5255,35.6364,602824.5
2019-03-05 09:30:00,45.09,45.21,44.89,45.09,220896.0,35.7156,35.8107,35.5572,35.7156,220896.0
2019-03-05 10:00:00,45.09,45.34,45.03,45.06,424500.0,35.7156,35.9137,35.6681,35.6919,424500.0
2019-03-05 11:00:00,45.05,45.27,45.03,45.19,188700.0,35.6839,35.8582,35.6681,35.7948,188700.0
2019-03-05 12:00:00,45.18,45.4,45.17,45.39,257368.5,35.7869,35.9612,35.779,35.9533,257368.5
2019-03-05 13:00:00,45.4,45.43,45.17,45.27,224646.0,35.9612,35.9849,35.779,35.8582,224646.0
2019-03-05 14:00:00,45.27,45.34,45.22,45.31,283053.0,35.8582,35.9137,35.8186,35.8899,283053.0
2019-03-05 15:00:00,45.31,45.33,45.18,45.19,738790.5,35.8899,35.9057,35.7869,35.7948,738790.5
2019-03-06 09:30:00,45.22,45.27,44.87,45.01,210738.0,35.8186,35.8582,35.5414,35.6523,210738.0
2019-03-06 10:00:00,45.01,45.15,44.95,45.08,283305.0,35.6523,35.7632,35.6047,35.7077,283305.0
2019-03-06 11:00:00,45.07,45.2,44.99,45.03,242373.0,35.6998,35.8028,35.6364,35.6681,242373.0
2019-03-06 12:00:00,45.03,45.09,44.98,45.03,517876.5,35.6681,35.7156,35.6285,35.6681,517876.5
2019-03-06 13:00:00,45.03,45.09,44.87,45.03,533800.5,35.6681,35.7156,35.5414,35.6681,533800.5
2019-03-06 14:00:00,45.01,45.05,44.83,44.87,415342.5,35.6523,35.6839,35.5097,35.5414,415342.5
2019-03-06 15:00:00,44.86,44.99,44.81,44.85,720031.5,35.5334,35.6364,35.4938,35.5255,720031.5
2019-03-07 09:30:00,44.69,44.83,43.95,44.21,356122.5,35.3988,35.5097,34.8126,35.0186,356122.5
2019-03-07 10:00:00,44.2,44.55,44.11,44.5,266097.0,35.0107,35.2879,34.9394,35.2483,266097.0
2019-03-07 11:00:00,44.49,44.61,44.38,44.46,255516.0,35.2404,35.3354,35.1532,35.2166,255516.0
2019-03-07 12:00:00,44.45,44.61,44.36,44.59,225811.5,35.2087,35.3354,35.1374,35.3196,225811.5
2019-03-07 13:00:00,44.58,44.63,44.53,44.53,142434.0,35.3117,35.3513,35.2721,35.2721,142434.0
2019-03-07 14:00:00,44.53,44.58,44.43,44.51,253894.5,35.2721,35.3117,35.1928,35.2562,253894.5
2019-03-07 15:00:00,44.51,44.79,44.42,44.75,733287.0,35.2562,35.478,35.1849,35.4463,733287.0
2019-03-08 09:30:00,44.33,44.52,44.13,44.37,362508.0,35.1136,35.2641,34.9552,35.1453,362508.0
2019-03-08 10:00:00,44.37,44.77,44.34,44.71,370197.0,35.1453,35.4622,35.1216,35.4146,370197.0
2019-03-08 11:00:00,44.7,44.82,44.65,44.65,258834.0,35.4067,35.5018,35.3671,35.3671,258834.0
2019-03-08 12:00:00,44.64,44.71,44.52,44.53,170683.5,35.3592,35.4146,35.2641,35.2721,170683.5
2019-03-08 13:00:00,44.53,44.69,44.5,44.69,165519.0,35.2721,35.3988,35.2483,35.3988,165519.0
2019-03-08 14:00:00,44.68,44.89,44.61,44.8,191478.0,35.3909,35.5572,35.3354,35.4859,191478.0
2019-03-08 15:00:00,44.79,44.91,44.67,44.87,528751.5,35.478,35.5731,35.3829,35.5414,528751.5
2019-03-11 09:30:00,44.93,45.2,44.77,45.17,123352.5,35.5889,35.8028,35.4622,35.779,123352.5
2019-03-11 10:00:00,45.16,45.35,45.13,45.22,155493.0,35.7711,35.9216,35.7473,35.8186,155493.0
2019-03-11 11:00:00,45.24,45.35,45.17,45.29,188014.5,35.8344,35.9216,35.779,35.874,188014.5
2019-03-11 12:00:00,45.27,45.33,45.23,45.28,138843.0,35.8582,35.9057,35.8265,35.8661,138843.0
2019-03-11 13:00:00,45.28,45.43,45.28,45.36,149868.0,35.8661,35.9849,35.8661,35.9295,149868.0
2019-03-11 14:00:00,45.37,45.41,45.23,45.29,141135.0,35.9374,35.9691,35.8265,35.874,141135.0
2019-03-11 15:00:00,45.29,45.48,45.26,45.43,733608.0,35.874,36.0245,35.8503,35.9849,733608.0
2019-03-12 09:30:00,45.49,45.54,45.28,45.37,105045.0,36.0325,36.0721,35.8661,35.9374,105045.0
2019-03-12 10:00:00,45.34,45.47,45.29,45.37,545761.5,35.9137,36.0166,35.874,35.9374,545761.5
2019-03-12 11:00:00,45.36,45.53,45.26,45.51,517869.0,35.9295,36.0642,35.8503,36.0483,517869.0
2019-03-12 12:00:00,45.51,45.51,45.25,45.35,244911.0,36.0483,36.0483,35.8424,35.9216,244911.0
2019-03-12 13:00:00,45.35,45.48,45.29,45.46,186400.5,35.9216,36.0245,35.874,36.0087,186400.5
2019-03-12 14:00:00,45.45,45.47,45.37,45.43,240717.0,36.0008,36.0166,35.9374,35.9849,240717.0
2019-03-12 15:00:00,45.43,45.52,45.38,45.49,654826.5,35.9849,36.0562,35.9453,36.0325,654826.5
2019-03-13 09:30:00,45.73,45.79,45.47,45.73,146842.5,36.2226,36.2701,36.0166,36.2226,146842.5
2019-03-13 10:00:00,45.75,45.78,45.52,45.66,464752.5,36.2384,36.2622,36.0562,36.1671,464752.5
2019-03-13 11:00:00,45.66,45.93,45.63,45.78,510355.5,36.1671,36.381,36.1434,36.2622,510355.5
2019-03-13 12:00:00,45.78,45.85,45.69,45.81,499539.0,36.2622,36.3176,36.1909,36.2859,499539.0
2019-03-13 13:00:00,45.82,45.93,45.81,45.88,198174.0,36.2939,36.381,36.2859,36.3414,198174.0
2019-03-13 14:00:00,45.89,46.01,45.77,45.82,544410.0,36.3493,36.4444,36.2543,36.2939,544410.0
2019-03-13 15:00:00,45.81,45.88,45.71,45.83,651957.0,36.2859,36.3414,36.2067,36.3018,651957.0
2019-03-14 09:30:00,45.71,45.82,45.62,45.67,378192.0,36.2067,36.2939,36.1354,36.175,378192.0
2019-03-14 10:00:00,45.66,45.7,45.39,45.47,577176.0,36.1671,36.1988,35.9533,36.0166,577176.0
2019-03-14 11:00:00,45.47,45.59,45.43,45.55,241794.0,36.0166,36.1117,35.9849,36.08,241794.0
2019-03-14 12:00:00,45.54,45.59,45.49,45.59,258847.5,36.0721,36.1117,36.0325,36.1117,258847.5
2019-03-14 13:00:00,45.59,45.61,45.5,45.61,294568.5,36.1117,36.1275,36.0404,36.1275,294568.5
2019-03-14 14:00:00,45.61,45.61,45.43,45.52,251391.0,36.1275,36.1275,35.9849,36.0562,251391.0
2019-03-14 15:00:00,45.53,45.71,45.51,45.63,687382.5,36.0642,36.2067,36.0483,36.1434,687382.5
2019-03-15 09:30:00,45.64,45.91,45.58,45.84,983208.0,36.1513,36.3651,36.1038,36.3097,983208.0
2019-03-15 10:00:00,45.83,45.83,45.49,45.51,209209.5,36.3018,36.3018,36.0325,36.0483,209209.5
2019-03-15 11:00:00,45.5,45.61,45.44,45.51,124020.0,36.0404,36.1275,35.9929,36.0483,124020.0
2019-03-15 12:00:00,45.51,45.67,45.46,45.61,284758.5,36.0483,36.175,36.0087,36.1275,284758.5
2019-03-15 13:00:00,45.63,45.64,45.43,45.47,201615.0,36.1434,36.1513,35.9849,36.0166,201615.0
2019-03-15 14:00:00,45.48,45.51,45.23,45.23,167529.0,36.0245,36.0483,35.8265,35.8265,167529.0
2019-03-15 15:00:00,45.24,45.25,45.05,45.1,592965.0,35.8344,35.8424,35.6839,35.7236,592965.0
2019-03-18 09:30:00,45.05,45.33,45.05,45.25,92736.0,35.6839,35.9057,35.6839,35.8424,92736.0
2019-03-18 10:00:00,45.24,45.31,45.13,45.23,180649.5,35.8344,35.8899,35.7473,35.8265,180649.5
2019-03-18 11:00:00,45.23,45.24,44.99,45.07,185539.5,35.8265,35.8344,35.6364,35.6998,185539.5
2019-03-18 12:00:00,45.08,45.23,45.01,45.2,146205.0,35.7077,35.8265,35.6523,35.8028,146205.0
2019-03-18 13:00:00,45.2,45.36,45.15,45.27,283206.0,35.8028,35.9295,35.7632,35.8582,283206.0
2019-03-18 14:00:00,45.26,45.41,45.25,45.41,304734.0,35.8503,35.9691,35.8424,35.9691,304734.0
2019-03-18 15:00:00,45.41,45.65,45.37,45.61,562857.0,35.9691,36.1592,35.9374,36.1275,562857.0
2019-03-19 09:30:00,45.84,45.99,45.77,45.84,110812.5,36.3097,36.4285,36.2543,36.3097,110812.5
2019-03-19 10:00:00,45.86,45.91,45.68,45.73,184216.5,36.3255,36.3651,36.183,36.2226,184216.5
2019-03-19 11:00:00,45.75,45.96,45.71,45.94,171783.0,36.2384,36.4048,36.2067,36.3889,171783.0
2019-03-19 12:00:00,45.95,45.99,45.53,45.71,175206.0,36.3968,36.4285,36.0642,36.2067,175206.0
2019-03-19 13:00:00,45.71,45.73,45.49,45.49,116764.5,36.2067,36.2226,36.0325,36.0325,116764.5
2019-03-19 14:00:00,45.49,45.56,45.43,45.5,179460.0,36.0325,36.0879,35.9849,36.0404,179460.0
2019-03-19 15:00:00,45.51,45.54,45.22,45.41,376800.0,36.0483,36.0721,35.8186,35.9691,376800.0
2019-03-20 09:30:00,45.29,45.56,45.15,45.19,133777.5,35.874,36.0879,35.7632,35.7948,133777.5
2019-03-20 10:00:00,45.21,45.33,45.11,45.33,120462.0,35.8107,35.9057,35.7315,35.9057,120462.0
2019-03-20 11:00:00,45.33,45.41,45.09,45.12,142000.5,35.9057,35.9691,35.7156,35.7394,142000.5
2019-03-20 12:00:00,45.13,45.16,44.95,45.09,171103.5,35.7473,35.7711,35.6047,35.7156,171103.5
2019-03-20 13:00:00,45.08,45.21,45.07,45.21,83322.0,35.7077,35.8107,35.6998,35.8107,83322.0
2019-03-20 14:00:00,45.25,45.61,45.25,45.48,262003.5,35.8424,36.1275,35.8424,36.0245,262003.5
2019-03-20 15:00:00,45.49,45.53,45.14,45.15,435624.0,36.0325,36.0642,35.7552,35.7632,435624.0
2019-03-21 09:30:00,44.89,45.23,44.89,45.17,158524.5,35.5572,35.8265,35.5572,35.779,158524.5
2019-03-21 10:00:00,45.17,45.39,45.13,45.35,144268.5,35.779,35.9533,35.7473,35.9216,144268.5
2019-03-21 11:00:00,45.34,45.54,45.32,45.53,161622.0,35.9137,36.0721,35.8978,36.0642,161622.0
2019-03-21 12:00:00,45.53,45.53,45.33,45.39,84298.5,36.0642,36.0642,35.9057,35.9533,84298.5
2019-03-21 13:00:00,45.39,45.45,45.3,45.32,114358.5,35.9533,36.0008,35.882,35.8978,114358.5
2019-03-21 14:00:00,45.32,45.55,45.32,45.46,192973.5,35.8978,36.08,35.8978,36.0087,192973.5
2019-03-21 15:00:00,45.47,45.55,45.41,45.46,435580.5,36.0166,36.08,35.9691,36.0087,435580.5
2019-03-22 09:30:00,45.19,45.39,44.81,44.85,203745.0,35.7948,35.9533,35.4938,35.5255,203745.0
2019-03-22 10:00:00,44.85,45.05,44.81,44.85,382309.5,35.5255,35.6839,35.4938,35.5255,382309.5
2019-03-22 11:00:00,44.85,44.9,44.57,44.61,336687.0,35.5255,35.5651,35.3037,35.3354,336687.0
2019-03-22 12:00:00,44.62,44.77,44.6,44.72,218569.5,35.3433,35.4622,35.3275,35.4226,218569.5
2019-03-22 13:00:00,44.73,44.89,44.7,44.75,154024.5,35.4305,35.5572,35.4067,35.4463,154024.5
2019-03-22 14:00:00,44.75,45.11,44.75,45.04,200470.5,35.4463,35.7315,35.4463,35.676,200470.5
2019-03-22 15:00:00,45.04,45.11,44.67,44.69,703635.0,35.676,35.7315,35.3829,35.3988,703635.0
2019-03-25 09:30:00,44.78,45.14,44.75,44.87,80223.0,35.4701,35.7552,35.4463,35.5414,80223.0
2019-03-25 10:00:00,44.88,45.11,44.75,45.09,225546.0,35.5493,35.7315,35.4463,35.7156,225546.0
2019-03-25 11:00:00,45.09,45.21,44.99,44.99,203548.5,35.7156,35.8107,35.6364,35.6364,203548.5
2019-03-25 12:00:00,45.0,45.03,44.73,44.93,148447.5,35.6443,35.6681,35.4305,35.5889,148447.5
2019-03-25 13:00:00,44.93,44.99,44.78,44.81,125434.5,35.5889,35.6364,35.4701,35.4938,125434.5
2019-03-25 14:00:00,44.8,44.99,44.75,44.97,151825.5,35.4859,35.6364,35.4463,35.6206,151825.5
2019-03-25 15:00:00,44.99,45.05,44.88,44.94,345528.0,35.6364,35.6839,35.5493,35.5968,345528.0
2019-03-26 09:30:00,45.2,45.43,45.07,45.15,73987.5,35.8028,35.9849,35.6998,35.7632,73987.5
2019-03-26 10:00:00,45.13,45.23,44.99,45.18,101013.0,35.7473,35.8265,35.6364,35.7869,101013.0
2019-03-26 11:00:00,45.17,45.17,44.89,44.99,111282.0,35.779,35.779,35.5572,35.6364,111282.0
2019-03-26 12:00:00,45.01,45.03,44.87,44.96,193981.5,35.6523,35.6681,35.5414,35.6127,193981.5
2019-03-26 13:00:00,44.97,45.03,44.85,44.85,94921.5,35.6206,35.6681,35.5255,35.5255,94921.5
2019-03-26 14:00:00,44.86,44.98,44.77,44.97,200704.5,35.5334,35.6285,35.4622,35.6206,200704.5
2019-03-26 15:00:00,44.97,45.01,44.85,44.95,557158.5,35.6206,35.6523,35.5255,35.6047,557158.5
2019-03-27 09:30:00,45.0,45.2,44.99,45.08,79249.5,35.6443,35.8028,35.6364,35.7077,79249.5
2019-03-27 10:00:00,45.08,45.37,45.05,45.09,131724.0,35.7077,35.9374,35.6839,35.7156,131724.0
2019-03-27 11:00:00,45.09,45.13,44.91,44.99,127869.0,35.7156,35.7473,35.5731,35.6364,127869.0
2019-03-27 12:00:00,44.99,45.17,44.97,45.13,71325.0,35.6364,35.779,35.6206,35.7473,71325.0
2019-03-27 13:00:00,45.13,45.29,45.09,45.24,111408.0,35.7473,35.874,35.7156,35.8344,111408.0
2019-03-27 14:00:00,45.25,45.27,45.07,45.11,161557.5,35.8424,35.8582,35.6998,35.7315,161557.5
2019-03-27 15:00:00,45.13,45.25,45.07,45.21,300135.0,35.7473,35.8424,35.6998,35.8107,300135.0
2019-03-28 09:30:00,45.29,45.59,45.19,45.55,124252.5,35.874,36.1117,35.7948,36.08,124252.5
2019-03-28 10:00:00,45.57,45.91,45.57,45.6,279499.5,36.0958,36.3651,36.0958,36.1196,279499.5
2019-03-28 11:00:00,45.59,45.59,45.22,45.27,128134.5,36.1117,36.1117,35.8186,35.8582,128134.5
2019-03-28 12:00:00,45.26,45.36,45.14,45.36,83940.0,35.8503,35.9295,35.7552,35.9295,83940.0
2019-03-28 13:00:00,45.36,45.51,45.33,45.5,135304.5,35.9295,36.0483,35.9057,36.0404,135304.5
2019-03-28 14:00:00,45.51,45.53,45.4,45.43,83158.5,36.0483,36.0642,35.9612,35.9849,83158.5
2019-03-28 15:00:00,45.42,45.6,45.42,45.51,434596.5,35.977,36.1196,35.977,36.0483,434596.5
2019-03-29 09:30:00,45.86,45.97,45.76,45.81,150414.0,36.3255,36.4127,36.2463,36.2859,150414.0
2019-03-29 10:00:00,45.8,45.83,45.51,45.56,261834.0,36.278,36.3018,36.0483,36.0879,261834.0
2019-03-29 11:00:00,45.58,45.75,45.58,45.66,142390.5,36.1038,36.2384,36.1038,36.1671,142390.5
2019-03-29 12:00:00,45.66,45.66,45.49,45.61,126603.0,36.1671,36.1671,36.0325,36.1275,126603.0
2019-03-29 13:00:00,45.62,45.65,45.45,45.45,192435.0,36.1354,36.1592,36.0008,36.0008,192435.0
2019-03-29 14:00:00,45.45,45.6,45.45,45.56,229944.0,36.0008,36.1196,36.0008,36.0879,229944.0
2019-03-29 15:00:00,45.56,45.6,45.35,45.43,1104040.5,36.0879,36.1196,35.9216,35.9849,1104040.5
2019-04-01 09:30:00,45.87,46.0,45.56,45.64,231546.0,36.3335,36.4364,36.0879,36.1513,231546.0
2019-04-01 10:00:00,45.65,46.05,45.65,45.84,584791.5,36.1592,36.476,36.1592,36.3097,584791.5
2019-04-01 11:00:00,45.85,46.02,45.77,45.79,392125.5,36.3176,36.4523,36.2543,36.2701,392125.5
2019-04-01 12:00:00,45.79,45.94,45.71,45.93,319554.0,36.2701,36.3889,36.2067,36.381,319554.0
2019-04-01 13:00:00,45.94,45.95,45.85,45.91,199200.0,36.3889,36.3968,36.3176,36.3651,199200.0
2019-04-01 14:00:00,45.91,46.16,45.89,45.98,604453.5,36.3651,36.5632,36.3493,36.4206,604453.5
2019-04-01 15:00:00,45.97,46.08,45.95,46.03,636978.0,36.4127,36.4998,36.3968,36.4602,636978.0
2019-04-02 09:30:00,46.07,46.07,45.61,45.67,631887.0,36.4919,36.4919,36.1275,36.175,631887.0
2019-04-02 10:00:00,45.67,45.68,45.47,45.48,938029.5,36.175,36.183,36.0166,36.0245,938029.5
2019-04-02 11:00:00,45.48,45.63,45.47,45.59,663229.5,36.0245,36.1434,36.0166,36.1117,663229.5
2019-04-02 12:00:00,45.58,45.6,45.55,45.59,186393.0,36.1038,36.1196,36.08,36.1117,186393.0
2019-04-02 13:00:00,45.59,45.64,45.57,45.61,517579.5,36.1117,36.1513,36.0958,36.1275,517579.5
2019-04-02 14:00:00,45.61,45.63,45.54,45.62,825814.5,36.1275,36.1434,36.0721,36.1354,825814.5
2019-04-02 15:00:00,45.62,45.74,45.58,45.61,2130733.5,36.1354,36.2305,36.1038,36.1275,2130733.5
2019-04-03 09:30:00,45.78,45.97,45.48,45.49,266181.0,36.2622,36.4127,36.0245,36.0325,266181.0
2019-04-03 10:00:00,45.47,45.57,45.35,45.48,416881.5,36.0166,36.0958,35.9216,36.0245,416881.5
2019-04-03 11:00:00,45.49,45.61,45.44,45.57,339921.0,36.0325,36.1275,35.9929,36.0958,339921.0
2019-04-03 12:00:00,45.57,45.61,45.54,45.6,477576.0,36.0958,36.1275,36.0721,36.1196,477576.0
2019-04-03 13:00:00,45.6,45.61,45.53,45.56,243667.5,36.1196,36.1275,36.0642,36.0879,243667.5
2019-04-03 14:00:00,45.56,45.59,45.49,45.55,267156.0,36.0879,36.1117,36.0325,36.08,267156.0
2019-04-03 15:00:00,45.55,45.63,45.49,45.55,906588.0,36.08,36.1434,36.0325,36.08,906588.0
2019-04-04 09:30:00,45.51,45.72,45.34,45.72,310734.0,36.0483,36.2147,35.9137,36.2147,310734.0
2019-04-04 10:00:00,45.73,45.74,45.62,45.7,1754299.5,36.2226,36.2305,36.1354,36.1988,1754299.5
2019-04-04 11:00:00,45.71,46.11,45.67,46.07,893497.5,36.2067,36.5236,36.175,36.4919,893497.5
2019-04-04 12:00:00,46.07,46.28,46.07,46.24,306102.0,36.4919,36.6582,36.4919,36.6265,306102.0
2019-04-04 13:00:00,46.24,46.24,45.87,45.97,297862.5,36.6265,36.6265,36.3335,36.4127,297862.5
2019-04-04 14:00:00,45.97,45.97,45.87,45.89,233770.5,36.4127,36.4127,36.3335,36.3493,233770.5
2019-04-04 15:00:00,45.89,46.06,45.87,46.01,737004.0,36.3493,36.484,36.3335,36.4444,737004.0
2019-04-05 09:30:00,46.21,46.29,46.07,46.15,123631.5,36.6028,36.6661,36.4919,36.5553,123631.5
2019-04-05 10:00:00,46.15,46.15,46.01,46.14,171996.0,36.5553,36.5553,36.4444,36.5473,171996.0
2019-04-05 11:00:00,46.15,46.19,46.04,46.04,118273.5,36.5553,36.5869,36.4681,36.4681,118273.5
2019-04-05 12:00:00,46.03,46.12,45.95,45.98,92010.0,36.4602,36.5315,36.3968,36.4206,92010.0
2019-04-05 13:00:00,45.97,46.05,45.93,46.05,163126.5,36.4127,36.476,36.381,36.476,163126.5
2019-04-05 14:00:00,46.05,46.09,45.99,46.08,169660.5,36.476,36.5077,36.4285,36.4998,169660.5
2019-04-05 15:00:00,46.08,46.14,45.89,46.03,394189.5,36.4998,36.5473,36.3493,36.4602,394189.5
2019-04-08 09:30:00,45.89,46.03,45.66,45.88,85942.5,36.3493,36.4602,36.1671,36.3414,85942.5
2019-04-08 10:00:00,45.87,45.99,45.83,45.92,82123.5,36.3335,36.4285,36.3018,36.3731,82123.5
2019-04-08 11:00:00,45.93,46.06,45.9,46.01,120444.0,36.381,36.484,36.3572,36.4444,120444.0
2019-04-08 12:00:00,46.02,46.02,45.87,45.88,67515.0,36.4523,36.4523,36.3335,36.3414,67515.0
2019-04-08 13:00:00,45.88,45.92,45.83,45.91,99130.5,36.3414,36.3731,36.3018,36.3651,99130.5
2019-04-08 14:00:00,45.91,46.02,45.87,45.97,131085.0,36.3651,36.4523,36.3335,36.4127,131085.0
2019-04-08 15:00:00,45.97,45.99,45.89,45.95,436873.5,36.4127,36.4285,36.3493,36.3968,436873.5
2019-04-09 09:30:00,45.68,45.68,45.3,45.62,145233.0,36.183,36.183,35.882,36.1354,145233.0
2019-04-09 10:00:00,45.63,45.8,45.57,45.76,193098.0,36.1434,36.278,36.0958,36.2463,193098.0
2019-04-09 11:00:00,45.76,45.83,45.67,45.75,138358.5,36.2463,36.3018,36.175,36.2384,138358.5
2019-04-09 12:00:00,45.75,45.85,45.72,45.75,109101.0,36.2384,36.3176,36.2147,36.2384,109101.0
2019-04-09 13:00:00,45.74,45.79,45.69,45.73,126394.5,36.2305,36.2701,36.1909,36.2226,126394.5
2019-04-09 14:00:00,45.73,45.73,45.56,45.57,199663.5,36.2226,36.2226,36.0879,36.0958,199663.5
2019-04-09 15:00:00,45.57,45.64,45.53,45.59,438487.5,36.0958,36.1513,36.0642,36.1117,438487.5
2019-04-10 09:30:00,45.71,45.9,45.67,45.69,129846.0,36.2067,36.3572,36.175,36.1909,129846.0
2019-04-10 10:00:00,45.69,45.72,45.45,45.6,125059.5,36.1909,36.2147,36.0008,36.1196,125059.5
2019-04-10 11:00:00,45.6,45.67,45.56,45.59,123444.0,36.1196,36.175,36.0879,36.1117,123444.0
2019-04-10 12:00:00,45.59,45.79,45.59,45.72,94276.5,36.1117,36.2701,36.1117,36.2147,94276.5
2019-04-10 13:00:00,45.73,45.81,45.73,45.79,62284.5,36.2226,36.2859,36.2226,36.2701,62284.5
2019-04-10 14:00:00,45.8,45.89,45.71,45.89,108615.0,36.278,36.3493,36.2067,36.3493,108615.0
2019-04-10 15:00:00,45.89,45.94,45.82,45.85,347268.0,36.3493,36.3889,36.2939,36.3176,347268.0
2019-04-11 09:30:00,45.91,46.39,45.75,46.31,239364.0,36.3651,36.7454,36.2384,36.682,239364.0
2019-04-11 10:00:00,46.3,46.47,46.17,46.43,154816.5,36.6741,36.8087,36.5711,36.777,154816.5
2019-04-11 11:00:00,46.43,46.46,46.14,46.31,173659.5,36.777,36.8008,36.5473,36.682,173659.5
2019-04-11 12:00:00,46.31,46.37,46.3,46.35,96300.0,36.682,36.7295,36.6741,36.7137,96300.0
2019-04-11 13:00:00,46.36,46.43,46.34,46.39,99649.5,36.7216,36.777,36.7058,36.7454,99649.5
2019-04-11 14:00:00,46.4,46.44,46.32,46.35,137896.5,36.7533,36.785,36.6899,36.7137,137896.5
2019-04-11 15:00:00,46.35,46.51,46.33,46.47,423390.0,36.7137,36.8404,36.6978,36.8087,423390.0
2019-04-12 09:30:00,46.75,47.15,46.53,47.03,270703.5,37.0305,37.3473,36.8562,37.2523,270703.5
2019-04-12 10:00:00,47.02,47.03,46.75,46.79,122896.5,37.2444,37.2523,37.0305,37.0622,122896.5
2019-04-12 11:00:00,46.77,46.84,46.67,46.74,137691.0,37.0464,37.1018,36.9671,37.0226,137691.0
2019-04-12 12:00:00,46.73,46.92,46.71,46.92,113566.5,37.0147,37.1652,36.9988,37.1652,113566.5
2019-04-12 13:00:00,46.92,46.97,46.85,46.87,113067.0,37.1652,37.2048,37.1097,37.1256,113067.0
2019-04-12 14:00:00,46.87,46.96,46.85,46.92,186804.0,37.1256,37.1969,37.1097,37.1652,186804.0
2019-04-12 15:00:00,46.93,47.05,46.9,47.0,396511.5,37.1731,37.2681,37.1493,37.2285,396511.5
2019-04-15 09:30:00,47.06,47.19,46.9,47.1,129459.0,37.2761,37.379,37.1493,37.3077,129459.0
2019-04-15 10:00:00,47.1,47.23,46.91,46.97,299602.5,37.3077,37.4107,37.1572,37.2048,299602.5
2019-04-15 11:00:00,46.99,47.04,46.8,46.87,141195.0,37.2206,37.2602,37.0701,37.1256,141195.0
2019-04-15 12:00:00,46.87,46.91,46.84,46.87,98191.5,37.1256,37.1572,37.1018,37.1256,98191.5
2019-04-15 13:00:00,46.87,47.01,46.86,46.88,126424.5,37.1256,37.2365,37.1176,37.1335,126424.5
2019-04-15 14:00:00,46.87,46.91,46.82,46.87,160929.0,37.1256,37.1572,37.086,37.1256,160929.0
2019-04-15 15:00:00,46.87,46.94,46.81,46.91,248686.5,37.1256,37.181,37.078,37.1572,248686.5
2019-04-16 09:30:00,47.01,47.25,46.61,47.21,137053.5,37.2365,37.4266,36.9196,37.3949,137053.5
2019-04-16 10:00:00,47.21,47.41,47.15,47.39,236143.5,37.3949,37.5533,37.3473,37.5375,236143.5
2019-04-16 11:00:00,47.39,47.43,47.26,47.39,171355.5,37.5375,37.5691,37.4345,37.5375,171355.5
2019-04-16 12:00:00,47.41,47.57,47.39,47.51,141042.0,37.5533,37.68,37.5375,37.6325,141042.0
2019-04-16 13:00:00,47.53,47.64,47.51,47.62,252685.5,37.6483,37.7355,37.6325,37.7196,252685.5
2019-04-16 14:00:00,47.63,47.64,47.51,47.62,254238.0,37.7276,37.7355,37.6325,37.7196,254238.0
2019-04-16 15:00:00,47.63,47.7,47.56,47.63,481626.0,37.7276,37.783,37.6721,37.7276,481626.0
2019-04-17 09:30:00,47.81,48.14,47.73,48.0,112846.5,37.8701,38.1315,37.8068,38.0206,112846.5
2019-04-17 10:00:00,47.99,48.03,47.57,47.64,144397.5,38.0127,38.0444,37.68,37.7355,144397.5
2019-04-17 11:00:00,47.66,47.69,47.53,47.64,180154.5,37.7513,37.7751,37.6483,37.7355,180154.5
2019-04-17 12:00:00,47.63,47.64,47.52,47.55,102997.5,37.7276,37.7355,37.6404,37.6642,102997.5
2019-04-17 13:00:00,47.56,47.61,47.5,47.55,109209.0,37.6721,37.7117,37.6246,37.6642,109209.0
2019-04-17 14:00:00,47.55,47.56,47.39,47.47,139668.0,37.6642,37.6721,37.5375,37.6008,139668.0
2019-04-17 15:00:00,47.48,47.52,47.39,47.42,344377.5,37.6087,37.6404,37.5375,37.5612,344377.5
2019-04-18 09:30:00,47.82,47.97,47.51,47.89,293893.5,37.8781,37.9969,37.6325,37.9335,293893.5
2019-04-18 10:00:00,47.87,47.88,47.55,47.69,250840.5,37.9177,37.9256,37.6642,37.7751,250840.5
2019-04-18 11:00:00,47.69,47.78,47.61,47.71,128712.0,37.7751,37.8464,37.7117,37.7909,128712.0
2019-04-18 12:00:00,47.72,47.77,47.68,47.69,89437.5,37.7988,37.8384,37.7672,37.7751,89437.5
2019-04-18 13:00:00,47.69,47.71,47.59,47.65,99855.0,37.7751,37.7909,37.6959,37.7434,99855.0
2019-04-18 14:00:00,47.65,47.69,47.58,47.61,122356.5,37.7434,37.7751,37.688,37.7117,122356.5
2019-04-18 15:00:00,47.61,47.69,47.48,47.67,684499.5,37.7117,37.7751,37.6087,37.7592,684499.5
2019-04-22 09:30:00,47.39,47.55,46.71,47.41,86340.0,37.5375,37.6642,36.9988,37.5533,86340.0
2019-04-22 10:00:00,47.39,47.44,47.21,47.41,108520.5,37.5375,37.5771,37.3949,37.5533,108520.5
2019-04-22 11:00:00,47.41,47.45,47.35,47.42,84817.5,37.5533,37.585,37.5058,37.5612,84817.5
2019-04-22 12:00:00,47.41,47.46,47.35,47.42,113266.5,37.5533,37.5929,37.5058,37.5612,113266.5
2019-04-22 13:00:00,47.42,47.45,47.35,47.37,116344.5,37.5612,37.585,37.5058,37.5216,116344.5
2019-04-22 14:00:00,47.38,47.42,47.34,47.36,165355.5,37.5295,37.5612,37.4978,37.5137,165355.5
2019-04-22 15:00:00,47.37,47.43,47.3,47.42,318595.5,37.5216,37.5691,37.4662,37.5612,318595.5
2019-04-23 09:30:00,47.34,47.37,47.0,47.13,152044.5,37.4978,37.5216,37.2285,37.3315,152044.5
2019-04-23 10:00:00,47.13,47.45,47.13,47.37,225952.5,37.3315,37.585,37.3315,37.5216,225952.5
2019-04-23 11:00:00,47.37,47.6,47.35,47.57,180963.0,37.5216,37.7038,37.5058,37.68,180963.0
2019-04-23 12:00:00,47.58,47.75,47.52,47.53,148531.5,37.688,37.8226,37.6404,37.6483,148531.5
2019-04-23 13:00:00,47.53,47.53,47.39,47.41,136668.0,37.6483,37.6483,37.5375,37.5533,136668.0
2019-04-23 14:00:00,47.41,47.43,47.31,47.31,114741.0,37.5533,37.5691,37.4741,37.4741,114741.0
2019-04-23 15:00:00,47.31,47.49,47.28,47.45,346047.0,37.4741,37.6167,37.4503,37.585,346047.0
2019-04-24 09:30:00,47.39,47.65,47.13,47.63,105981.0,37.5375,37.7434,37.3315,37.7276,105981.0
2019-04-24 10:00:00,47.62,47.74,47.59,47.73,98998.5,37.7196,37.8147,37.6959,37.8068,98998.5
2019-04-24 11:00:00,47.73,47.77,47.6,47.7,162697.5,37.8068,37.8384,37.7038,37.783,162697.5
2019-04-24 12:00:00,47.69,47.75,47.62,47.69,133957.5,37.7751,37.8226,37.7196,37.7751,133957.5
2019-04-24 13:00:00,47.68,47.77,47.65,47.75,172911.0,37.7672,37.8384,37.7434,37.8226,172911.0
2019-04-24 14:00:00,47.73,47.81,47.73,47.75,145351.5,37.8068,37.8701,37.8068,37.8226,145351.5
2019-04-24 15:00:00,47.75,47.79,47.62,47.66,451887.0,37.8226,37.8543,37.7196,37.7513,451887.0
2019-04-25 09:30:00,47.2,47.2,46.67,46.92,145231.5,37.387,37.387,36.9671,37.1652,145231.5
2019-04-25 10:00:00,46.89,46.93,46.64,46.8,245595.0,37.1414,37.1731,36.9434,37.0701,245595.0
2019-04-25 11:00:00,46.8,47.13,46.74,47.09,180909.0,37.0701,37.3315,37.0226,37.2998,180909.0
2019-04-25 12:00:00,47.08,47.17,47.08,47.13,142554.0,37.2919,37.3632,37.2919,37.3315,142554.0
2019-04-25 13:00:00,47.13,47.18,47.04,47.04,100159.5,37.3315,37.3711,37.2602,37.2602,100159.5
2019-04-25 14:00:00,47.05,47.15,46.98,46.99,123625.5,37.2681,37.3473,37.2127,37.2206,123625.5
2019-04-25 15:00:00,46.99,46.99,46.77,46.77,336612.0,37.2206,37.2206,37.0464,37.0464,336612.0
2019-04-26 09:30:00,46.95,47.14,46.83,46.94,68686.5,37.1889,37.3394,37.0939,37.181,68686.5
2019-04-26 10:00:00,46.95,47.04,46.75,46.85,207721.5,37.1889,37.2602,37.0305,37.1097,207721.5
2019-04-26 11:00:00,46.85,47.1,46.83,47.03,320337.0,37.1097,37.3077,37.0939,37.2523,320337.0
2019-04-26 12:00:00,47.02,47.12,46.95,46.97,341349.0,37.2444,37.3236,37.1889,37.2048,341349.0
2019-04-26 13:00:00,46.97,47.14,46.89,47.09,291241.5,37.2048,37.3394,37.1414,37.2998,291241.5
2019-04-26 14:00:00,47.1,47.11,46.99,47.01,185098.5,37.3077,37.3157,37.2206,37.2365,185098.5
2019-04-26 15:00:00,47.03,47.35,46.79,47.3,928548.0,37.2523,37.5058,37.0622,37.4662,928548.0
2019-04-29 09:30:00,47.33,47.51,47.23,47.39,182689.5,37.4899,37.6325,37.4107,37.5375,182689.5
2019-04-29 10:00:00,47.39,47.39,47.15,47.29,188137.5,37.5375,37.5375,37.3473,37.4582,188137.5
2019-04-29 11:00:00,47.28,47.45,47.23,47.3,183045.0,37.4503,37.585,37.4107,37.4662,183045.0
2019-04-29 12:00:00,47.29,47.46,47.27,47.43,104568.0,37.4582,37.5929,37.4424,37.5691,104568.0
2019-04-29 13:00:00,47.42,47.43,47.29,47.37,118764.0,37.5612,37.5691,37.4582,37.5216,118764.0
2019-04-29 14:00:00,47.38,47.51,47.33,47.5,297555.0,37.5295,37.6325,37.4899,37.6246,297555.0
2019-04-29 15:00:00,47.5,47.59,47.42,47.53,837046.5,37.6246,37.6959,37.5612,37.6483,837046.5
2019-04-30 09:30:00,48.0,48.67,46.56,47.33,743020.5,38.0206,38.5513,36.88,37.4899,743020.5
2019-04-30 10:00:00,47.32,47.59,46.87,47.33,661677.0,37.482,37.6959,37.1256,37.4899,661677.0
2019-04-30 11:00:00,47.32,47.53,46.93,47.48,521398.5,37.482,37.6483,37.1731,37.6087,521398.5
2019-04-30 12:00:00,47.49,47.76,47.44,47.64,312753.0,37.6167,37.8305,37.5771,37.7355,312753.0
2019-04-30 13:00:00,47.64,47.91,47.57,47.75,301479.0,37.7355,37.9493,37.68,37.8226,301479.0
2019-04-30 14:00:00,47.75,47.84,47.53,47.67,312784.5,37.8226,37.8939,37.6483,37.7592,312784.5
2019-04-30 15:00:00,47.67,47.86,47.43,47.79,978286.5,37.7592,37.9097,37.5691,37.8543,978286.5
2019-05-01 09:30:00,47.87,48.19,47.57,47.95,321964.5,37.9177,38.1711,37.68,37.981,321964.5
2019-05-01 10:00:00,47.93,47.93,47.29,47.41,270756.0,37.9652,37.9652,37.4582,37.5533,270756.0
2019-05-01 11:00:00,47.41,47.73,47.41,47.73,193174.5,37.5533,37.8068,37.5533,37.8068,193174.5
2019-05-01 12:00:00,47.75,47.82,47.51,47.59,235378.5,37.8226,37.8781,37.6325,37.6959,235378.5
2019-05-01 13:00:00,47.59,47.69,47.48,47.62,249966.0,37.6959,37.7751,37.6087,37.7196,249966.0
2019-05-01 14:00:00,47.63,47.79,47.45,47.57,359908.5,37.7276,37.8543,37.585,37.68,359908.5
2019-05-01 15:00:00,47.57,47.57,47.22,47.24,611893.5,37.68,37.68,37.4028,37.4186,611893.5
2019-05-02 09:30:00,47.3,47.39,46.99,47.31,123903.0,37.4662,37.5375,37.2206,37.4741,123903.0
2019-05-02 10:00:00,47.3,47.37,47.09,47.13,248898.0,37.4662,37.5216,37.2998,37.3315,248898.0
2019-05-02 11:00:00,47.13,47.32,46.64,46.83,224205.0,37.3315,37.482,36.9434,37.0939,224205.0
2019-05-02 12:00:00,46.82,46.89,46.68,46.87,222495.0,37.086,37.1414,36.9751,37.1256,222495.0
2019-05-02 13:00:00,46.87,47.01,46.79,46.91,299545.5,37.1256,37.2365,37.0622,37.1572,299545.5
2019-05-02 14:00:00,46.9,46.99,46.75,46.79,221808.0,37.1493,37.2206,37.0305,37.0622,221808.0
2019-05-02 15:00:00,46.79,46.83,46.71,46.79,859554.0,37.0622,37.0939,36.9988,37.0622,859554.0
2019-05-03 09:30:00,47.11,47.31,46.97,47.09,124006.5,37.3157,37.4741,37.2048,37.2998,124006.5
2019-05-03 10:00:00,47.08,47.29,46.94,47.25,217006.5,37.2919,37.4582,37.181,37.4266,217006.5
2019-05-03 11:00:00,47.25,47.43,47.25,47.39,162276.0,37.4266,37.5691,37.4266,37.5375,162276.0
2019-05-03 12:00:00,47.39,47.53,47.37,47.45,131097.0,37.5375,37.6483,37.5216,37.585,131097.0
2019-05-03 13:00:00,47.46,47.57,47.41,47.49,190860.0,37.5929,37.68,37.5533,37.6167,190860.0
2019-05-03 14:00:00,47.47,47.63,47.44,47.57,174363.0,37.6008,37.7276,37.5771,37.68,174363.0
2019-05-03 15:00:00,47.57,47.67,47.51,47.57,471169.5,37.68,37.7592,37.6325,37.68,471169.5
2019-05-06 09:30:00,46.67,46.99,45.95,46.28,334482.0,36.9671,37.2206,36.3968,36.6582,334482.0
2019-05-06 10:00:00,46.29,46.43,46.06,46.24,305620.5,36.6661,36.777,36.484,36.6265,305620.5
2019-05-06 11:00:00,46.23,46.45,46.22,46.23,224647.5,36.6186,36.7929,36.6107,36.6186,224647.5
2019-05-06 12:00:00,46.25,46.35,46.13,46.33,217819.5,36.6345,36.7137,36.5394,36.6978,217819.5
2019-05-06 13:00:00,46.33,46.44,46.26,46.35,218899.5,36.6978,36.785,36.6424,36.7137,218899.5
2019-05-06 14:00:00,46.35,46.4,46.24,46.35,228123.0,36.7137,36.7533,36.6265,36.7137,228123.0
2019-05-06 15:00:00,46.35,46.44,46.22,46.28,692664.0,36.7137,36.785,36.6107,36.6582,692664.0
2019-05-07 09:30:00,45.77,45.81,45.38,45.75,282219.0,36.2543,36.2859,35.9453,36.2384,282219.0
2019-05-07 10:00:00,45.73,45.97,45.39,45.89,241518.0,36.2226,36.4127,35.9533,36.3493,241518.0
2019-05-07 11:00:00,45.89,46.05,45.73,45.82,342193.5,36.3493,36.476,36.2226,36.2939,342193.5
2019-05-07 12:00:00,45.81,46.09,45.74,45.97,218040.0,36.2859,36.5077,36.2305,36.4127,218040.0
2019-05-07 13:00:00,45.95,45.95,45.58,45.79,271717.5,36.3968,36.3968,36.1038,36.2701,271717.5
2019-05-07 14:00:00,45.78,45.89,45.59,45.71,225231.0,36.2622,36.3493,36.1117,36.2067,225231.0
2019-05-07 15:00:00,45.71,45.93,45.41,45.9,550417.5,36.2067,36.381,35.9691,36.3572,550417.5
2019-05-08 09:30:00,45.88,45.99,45.61,45.81,127384.5,36.3414,36.4285,36.1275,36.2859,127384.5
2019-05-08 10:00:00,45.8,46.01,45.72,46.0,190681.5,36.278,36.4444,36.2147,36.4364,190681.5
2019-05-08 11:00:00,46.01,46.25,45.96,46.19,179442.0,36.4444,36.6345,36.4048,36.5869,179442.0
2019-05-08 12:00:00,46.19,46.25,46.05,46.23,157090.5,36.5869,36.6345,36.476,36.6186,157090.5
2019-05-08 13:00:00,46.24,46.25,46.02,46.07,126636.0,36.6265,36.6345,36.4523,36.4919,126636.0
2019-05-08 14:00:00,46.07,46.13,45.99,46.09,117499.5,36.4919,36.5394,36.4285,36.5077,117499.5
2019-05-08 15:00:00,46.09,46.18,45.88,45.89,367387.5,36.5077,36.579,36.3414,36.3493,367387.5
2019-05-09 09:30:00,45.49,45.59,45.0,45.31,234685.5,36.0325,36.1117,35.6443,35.8899,234685.5
2019-05-09 10:00:00,45.25,45.38,45.01,45.06,250074.0,35.8424,35.9453,35.6523,35.6919,250074.0
2019-05-09 11:00:00,45.05,45.54,44.99,45.46,293308.5,35.6839,36.0721,35.6364,36.0087,293308.5
2019-05-09 12:00:00,45.47,45.88,45.39,45.83,231912.0,36.0166,36.3414,35.9533,36.3018,231912.0
2019-05-09 13:00:00,45.83,46.11,45.83,45.95,184729.5,36.3018,36.5236,36.3018,36.3968,184729.5
2019-05-09 14:00:00,45.96,46.12,45.91,45.98,228193.5,36.4048,36.5315,36.3651,36.4206,228193.5
2019-05-09 15:00:00,45.99,46.05,45.82,46.0,387937.5,36.4285,36.476,36.2939,36.4364,387937.5
2019-05-10 09:30:00,45.81,45.95,45.31,45.63,137586.0,36.2859,36.3968,35.8899,36.1434,137586.0
2019-05-10 10:00:00,45.63,45.67,45.17,45.31,319456.5,36.1434,36.175,35.779,35.8899,319456.5
2019-05-10 11:00:00,45.29,45.46,45.17,45.35,290797.5,35.874,36.0087,35.779,35.9216,290797.5
2019-05-10 12:00:00,45.37,45.72,45.37,45.69,134424.0,35.9374,36.2147,35.9374,36.1909,134424.0
2019-05-10 13:00:00,45.65,45.93,45.62,45.85,168279.0,36.1592,36.381,36.1354,36.3176,168279.0
2019-05-10 14:00:00,45.86,46.17,45.79,46.08,244219.5,36.3255,36.5711,36.2701,36.4998,244219.5
2019-05-10 15:00:00,46.09,46.46,46.09,46.35,415993.5,36.5077,36.8008,36.5077,36.7137,415993.5
2019-05-13 09:30:00,45.12,45.48,44.99,45.03,189312.0,35.9085,36.195,35.805,35.8368,189312.0
2019-05-13 10:00:00,45.02,45.09,44.8,44.91,362260.5,35.8289,35.8846,35.6538,35.7413,362260.5
2019-05-13 11:00:00,44.94,44.94,44.68,44.89,297021.0,35.7652,35.7652,35.5583,35.7254,297021.0
2019-05-13 12:00:00,44.88,44.96,44.75,44.79,221422.5,35.7175,35.7811,35.614,35.6458,221422.5
2019-05-13 13:00:00,44.79,45.07,44.75,45.07,137760.0,35.6458,35.8687,35.614,35.8687,137760.0
2019-05-13 14:00:00,45.07,45.42,44.95,45.31,414292.5,35.8687,36.1472,35.7732,36.0597,414292.5
2019-05-13 15:00:00,45.31,45.39,44.99,45.1,461952.0,36.0597,36.1234,35.805,35.8926,461952.0
2019-05-14 09:30:00,45.24,45.44,45.01,45.01,140113.5,36.004,36.1631,35.8209,35.8209,140113.5
2019-05-14 10:00:00,45.05,45.37,45.05,45.37,219652.5,35.8528,36.1074,35.8528,36.1074,219652.5
2019-05-14 11:00:00,45.39,45.67,45.37,45.63,201802.5,36.1234,36.3462,36.1074,36.3144,201802.5
2019-05-14 12:00:00,45.63,45.7,45.56,45.68,98562.0,36.3144,36.3701,36.2586,36.3541,98562.0
2019-05-14 13:00:00,45.69,45.96,45.68,45.91,110500.5,36.3621,36.577,36.3541,36.5372,110500.5
2019-05-14 14:00:00,45.91,45.96,45.75,45.83,164944.5,36.5372,36.577,36.4099,36.4735,164944.5
2019-05-14 15:00:00,45.83,45.99,45.79,45.8,530496.0,36.4735,36.6009,36.4417,36.4496,530496.0
2019-05-15 09:30:00,45.39,45.67,45.18,45.57,261162.0,36.1234,36.3462,35.9562,36.2666,261162.0
2019-05-15 10:00:00,45.55,45.97,45.28,45.92,288769.5,36.2507,36.5849,36.0358,36.5451,288769.5
2019-05-15 11:00:00,45.93,46.24,45.83,46.21,159654.0,36.5531,36.7998,36.4735,36.7759,159654.0
2019-05-15 12:00:00,46.22,46.29,46.09,46.13,99759.0,36.7839,36.8396,36.6804,36.7123,99759.0
2019-05-15 13:00:00,46.14,46.19,46.07,46.18,82108.5,36.7202,36.76,36.6645,36.7521,82108.5
2019-05-15 14:00:00,46.18,46.27,46.16,46.19,93039.0,36.7521,36.8237,36.7362,36.76,93039.0
2019-05-15 15:00:00,46.19,46.31,46.09,46.12,290418.0,36.76,36.8555,36.6804,36.7043,290418.0
2019-05-16 09:30:00,46.31,46.57,46.29,46.54,90213.0,36.8555,37.0624,36.8396,37.0386,90213.0
2019-05-16 10:00:00,46.55,46.81,46.5,46.81,133771.5,37.0465,37.2534,37.0067,37.2534,133771.5
2019-05-16 11:00:00,46.81,46.89,46.69,46.81,108838.5,37.2534,37.3171,37.1579,37.2534,108838.5
2019-05-16 12:00:00,46.83,46.91,46.79,46.84,92458.5,37.2694,37.333,37.2375,37.2773,92458.5
2019-05-16 13:00:00,46.84,46.89,46.78,46.83,100693.5,37.2773,37.3171,37.2296,37.2694,100693.5
2019-05-16 14:00:00,46.82,46.93,46.75,46.8,92143.5,37.2614,37.349,37.2057,37.2455,92143.5
2019-05-16 15:00:00,46.78,46.78,46.51,46.6,309591.0,37.2296,37.2296,37.0147,37.0863,309591.0
2019-05-17 09:30:00,46.33,46.39,45.93,46.02,235231.5,36.8714,36.9192,36.5531,36.6247,235231.5
2019-05-17 10:00:00,46.02,46.59,45.97,46.55,382558.5,36.6247,37.0784,36.5849,37.0465,382558.5
2019-05-17 11:00:00,46.55,46.73,46.47,46.5,88962.0,37.0465,37.1898,36.9829,37.0067,88962.0
2019-05-17 12:00:00,46.49,46.61,46.37,46.61,108451.5,36.9988,37.0943,36.9033,37.0943,108451.5
2019-05-17 13:00:00,46.61,46.77,46.56,46.57,182064.0,37.0943,37.2216,37.0545,37.0624,182064.0
2019-05-17 14:00:00,46.57,46.61,46.48,46.56,122037.0,37.0624,37.0943,36.9908,37.0545,122037.0
2019-05-17 15:00:00,46.57,46.59,46.13,46.17,323806.5,37.0624,37.0784,36.7123,36.7441,323806.5
2019-05-20 09:30:00,45.81,46.38,45.54,46.37,136288.5,36.4576,36.9112,36.2427,36.9033,136288.5
2019-05-20 10:00:00,46.36,46.71,46.18,46.45,217651.5,36.8953,37.1739,36.7521,36.9669,217651.5
2019-05-20 11:00:00,46.46,46.49,46.25,46.35,213273.0,36.9749,36.9988,36.8078,36.8874,213273.0
2019-05-20 12:00:00,46.35,46.42,46.23,46.24,134928.0,36.8874,36.9431,36.7919,36.7998,134928.0
2019-05-20 13:00:00,46.23,46.34,46.19,46.3,91270.5,36.7919,36.8794,36.76,36.8476,91270.5
2019-05-20 14:00:00,46.3,46.31,46.11,46.19,121450.5,36.8476,36.8555,36.6964,36.76,121450.5
2019-05-20 15:00:00,46.19,46.31,46.05,46.22,373371.0,36.76,36.8555,36.6486,36.7839,373371.0
2019-05-21 09:30:00,46.56,46.56,46.1,46.39,49836.0,37.0545,37.0545,36.6884,36.9192,49836.0
2019-05-21 10:00:00,46.39,46.69,46.35,46.69,152422.5,36.9192,37.1579,36.8874,37.1579,152422.5
2019-05-21 11:00:00,46.69,46.79,46.44,46.53,224550.0,37.1579,37.2375,36.959,37.0306,224550.0
2019-05-21 12:00:00,46.53,46.65,46.49,46.63,108145.5,37.0306,37.1261,36.9988,37.1102,108145.5
2019-05-21 13:00:00,46.63,46.67,46.6,46.63,70359.0,37.1102,37.142,37.0863,37.1102,70359.0
2019-05-21 14:00:00,46.63,46.77,46.6,46.68,127261.5,37.1102,37.2216,37.0863,37.15,127261.5
2019-05-21 15:00:00,46.67,46.83,46.63,46.77,265881.0,37.142,37.2694,37.1102,37.2216,265881.0
2019-05-22 09:30:00,46.62,46.7,46.29,46.37,143089.5,37.1022,37.1659,36.8396,36.9033,143089.5
2019-05-22 10:00:00,46.37,46.42,46.12,46.16,270819.0,36.9033,36.9431,36.7043,36.7362,270819.0
2019-05-22 11:00:00,46.17,46.43,46.13,46.41,184225.5,36.7441,36.951,36.7123,36.9351,184225.5
2019-05-22 12:00:00,46.41,46.43,45.99,46.01,141351.0,36.9351,36.951,36.6009,36.6168,141351.0
2019-05-22 13:00:00,46.01,46.05,45.89,45.95,169876.5,36.6168,36.6486,36.5213,36.569,169876.5
2019-05-22 14:00:00,45.94,45.96,45.74,45.75,253614.0,36.5611,36.577,36.4019,36.4099,253614.0
2019-05-22 15:00:00,45.75,45.77,45.44,45.45,540888.0,36.4099,36.4258,36.1631,36.1711,540888.0
2019-05-23 09:30:00,44.95,45.0,44.42,44.65,227806.5,35.7732,35.813,35.3514,35.5344,227806.5
2019-05-23 10:00:00,44.63,45.26,44.63,45.21,268030.5,35.5185,36.0199,35.5185,35.9801,268030.5
2019-05-23 11:00:00,45.21,45.21,44.82,44.83,230856.0,35.9801,35.9801,35.6697,35.6777,230856.0
2019-05-23 12:00:00,44.83,44.95,44.63,44.63,299319.0,35.6777,35.7732,35.5185,35.5185,299319.0
2019-05-23 13:00:00,44.63,44.81,44.55,44.72,229353.0,35.5185,35.6618,35.4548,35.5901,229353.0
2019-05-23 14:00:00,44.72,44.78,44.57,44.64,297135.0,35.5901,35.6379,35.4708,35.5265,297135.0
2019-05-23 15:00:00,44.63,44.87,44.58,44.71,748743.0,35.5185,35.7095,35.4787,35.5822,748743.0
2019-05-24 09:30:00,44.99,45.07,44.75,44.83,117937.5,35.805,35.8687,35.614,35.6777,117937.5
2019-05-24 10:00:00,44.86,44.93,44.68,44.71,199023.0,35.7016,35.7573,35.5583,35.5822,199023.0
2019-05-24 11:00:00,44.73,44.91,44.72,44.88,125727.0,35.5981,35.7413,35.5901,35.7175,125727.0
2019-05-24 12:00:00,44.88,45.02,44.83,45.01,141334.5,35.7175,35.8289,35.6777,35.8209,141334.5
2019-05-24 13:00:00,45.02,45.08,44.94,45.01,131332.5,35.8289,35.8766,35.7652,35.8209,131332.5
2019-05-24 14:00:00,45.03,45.05,44.95,45.01,127081.5,35.8368,35.8528,35.7732,35.8209,127081.5
2019-05-24 15:00:00,45.01,45.07,44.99,45.03,262566.0,35.8209,35.8687,35.805,35.8368,262566.0
2019-05-28 09:30:00,45.14,45.51,45.14,45.47,148237.5,35.9244,36.2189,35.9244,36.187,148237.5
2019-05-28 10:00:00,45.49,45.53,45.05,45.13,162358.5,36.2029,36.2348,35.8528,35.9164,162358.5
2019-05-28 11:00:00,45.12,45.26,45.05,45.2,128920.5,35.9085,36.0199,35.8528,35.9721,128920.5
2019-05-28 12:00:00,45.21,45.29,45.12,45.21,114771.0,35.9801,36.0438,35.9085,35.9801,114771.0
2019-05-28 13:00:00,45.22,45.25,45.1,45.13,112219.5,35.9881,36.0119,35.8926,35.9164,112219.5
2019-05-28 14:00:00,45.12,45.12,44.98,45.01,125088.0,35.9085,35.9085,35.7971,35.8209,125088.0
2019-05-28 15:00:00,45.01,45.01,44.73,44.73,434643.0,35.8209,35.8209,35.5981,35.5981,434643.0
2019-05-29 09:30:00,44.41,44.69,44.22,44.65,123024.0,35.3434,35.5663,35.1922,35.5344,123024.0
2019-05-29 10:00:00,44.65,45.04,44.61,44.88,179008.5,35.5344,35.8448,35.5026,35.7175,179008.5
2019-05-29 11:00:00,44.87,45.01,44.57,44.65,195640.5,35.7095,35.8209,35.4708,35.5344,195640.5
2019-05-29 12:00:00,44.65,44.89,44.62,44.81,107035.5,35.5344,35.7254,35.5106,35.6618,107035.5
2019-05-29 13:00:00,44.81,45.06,44.77,44.95,225528.0,35.6618,35.8607,35.6299,35.7732,225528.0
2019-05-29 14:00:00,44.94,45.03,44.7,44.76,122667.0,35.7652,35.8368,35.5742,35.622,122667.0
2019-05-29 15:00:00,44.75,45.06,44.65,45.01,478663.5,35.614,35.8607,35.5344,35.8209,478663.5
2019-05-30 09:30:00,45.08,45.54,45.08,45.47,64180.5,35.8766,36.2427,35.8766,36.187,64180.5
2019-05-30 10:00:00,45.45,45.53,45.29,45.33,166323.0,36.1711,36.2348,36.0438,36.0756,166323.0
2019-05-30 11:00:00,45.31,45.37,45.21,45.32,81240.0,36.0597,36.1074,35.9801,36.0676,81240.0
2019-05-30 12:00:00,45.34,45.59,45.3,45.51,85372.5,36.0836,36.2825,36.0517,36.2189,85372.5
2019-05-30 13:00:00,45.51,45.55,45.37,45.43,90184.5,36.2189,36.2507,36.1074,36.1552,90184.5
2019-05-30 14:00:00,45.43,45.47,45.19,45.35,130656.0,36.1552,36.187,35.9642,36.0915,130656.0
2019-05-30 15:00:00,45.34,45.41,45.19,45.35,251023.5,36.0836,36.1393,35.9642,36.0915,251023.5
2019-05-31 09:30:00,44.33,44.48,44.17,44.45,236284.5,35.2798,35.3991,35.1524,35.3753,236284.5
2019-05-31 10:00:00,44.41,44.61,44.28,44.57,204307.5,35.3434,35.5026,35.24,35.4708,204307.5
2019-05-31 11:00:00,44.57,44.71,44.47,44.55,232852.5,35.4708,35.5822,35.3912,35.4548,232852.5
2019-05-31 12:00:00,44.53,44.53,44.14,44.23,127363.5,35.4389,35.4389,35.1285,35.2002,127363.5
2019-05-31 13:00:00,44.23,44.33,44.19,44.3,130330.5,35.2002,35.2798,35.1683,35.2559,130330.5
2019-05-31 14:00:00,44.31,44.32,44.01,44.16,228151.5,35.2638,35.2718,35.0251,35.1445,228151.5
2019-05-31 15:00:00,44.15,44.16,43.85,43.88,541791.0,35.1365,35.1445,34.8978,34.9216,541791.0
2019-06-03 09:30:00,43.94,44.28,43.89,44.01,192307.5,34.9694,35.24,34.9296,35.0251,192307.5
2019-06-03 10:00:00,43.98,44.47,43.92,44.31,247293.0,35.0012,35.3912,34.9535,35.2638,247293.0
2019-06-03 11:00:00,44.3,44.35,44.05,44.13,170424.0,35.2559,35.2957,35.0569,35.1206,170424.0
2019-06-03 12:00:00,44.12,44.21,44.02,44.15,115050.0,35.1126,35.1843,35.033,35.1365,115050.0
2019-06-03 13:00:00,44.15,44.45,44.06,44.39,150267.0,35.1365,35.3753,35.0649,35.3275,150267.0
2019-06-03 14:00:00,44.39,44.49,44.09,44.11,175017.0,35.3275,35.4071,35.0888,35.1047,175017.0
2019-06-03 15:00:00,44.13,44.29,43.98,44.15,587358.0,35.1206,35.2479,35.0012,35.1365,587358.0
2019-06-04 09:30:00,44.51,45.14,44.41,44.62,172618.5,35.423,35.9244,35.3434,35.5106,172618.5
2019-06-04 10:00:00,44.63,45.17,44.62,45.13,355750.5,35.5185,35.9483,35.5106,35.9164,355750.5
2019-06-04 11:00:00,45.11,45.37,45.09,45.28,182827.5,35.9005,36.1074,35.8846,36.0358,182827.5
2019-06-04 12:00:00,45.28,45.47,45.18,45.41,264667.5,36.0358,36.187,35.9562,36.1393,264667.5
2019-06-04 13:00:00,45.41,45.54,45.36,45.53,136947.0,36.1393,36.2427,36.0995,36.2348,136947.0
2019-06-04 14:00:00,45.54,45.55,45.44,45.47,211146.0,36.2427,36.2507,36.1631,36.187,211146.0
2019-06-04 15:00:00,45.47,45.77,45.47,45.75,448960.5,36.187,36.4258,36.187,36.4099,448960.5
2019-06-05 09:30:00,45.99,46.33,45.44,45.67,237267.0,36.6009,36.8714,36.1631,36.3462,237267.0
2019-06-05 10:00:00,45.68,45.96,45.55,45.76,295264.5,36.3541,36.577,36.2507,36.4178,295264.5
2019-06-05 11:00:00,45.76,46.09,45.75,46.07,126895.5,36.4178,36.6804,36.4099,36.6645,126895.5
2019-06-05 12:00:00,46.06,46.36,46.03,46.27,146037.0,36.6566,36.8953,36.6327,36.8237,146037.0
2019-06-05 13:00:00,46.27,46.43,46.27,46.37,176515.5,36.8237,36.951,36.8237,36.9033,176515.5
2019-06-05 14:00:00,46.34,46.36,46.13,46.13,280120.5,36.8794,36.8953,36.7123,36.7123,280120.5
2019-06-05 15:00:00,46.13,46.16,45.81,46.09,413514.0,36.7123,36.7362,36.4576,36.6804,413514.0
2019-06-06 09:30:00,46.06,46.25,46.04,46.09,63598.5,36.6566,36.8078,36.6406,36.6804,63598.5
2019-06-06 10:00:00,46.1,46.13,45.77,45.82,90969.0,36.6884,36.7123,36.4258,36.4656,90969.0
2019-06-06 11:00:00,45.81,45.99,45.79,45.82,85237.5,36.4576,36.6009,36.4417,36.4656,85237.5
2019-06-06 12:00:00,45.83,46.07,45.79,46.04,83326.5,36.4735,36.6645,36.4417,36.6406,83326.5
2019-06-06 13:00:00,46.04,46.11,46.01,46.1,72946.5,36.6406,36.6964,36.6168,36.6884,72946.5
2019-06-06 14:00:00,46.1,46.39,46.07,46.25,130467.0,36.6884,36.9192,36.6645,36.8078,130467.0
2019-06-06 15:00:00,46.25,46.53,46.22,46.51,424080.0,36.8078,37.0306,36.7839,37.0147,424080.0
2019-06-07 09:30:00,46.75,46.75,46.4,46.6,93858.0,37.2057,37.2057,36.9272,37.0863,93858.0
2019-06-07 10:00:00,46.59,47.14,46.59,47.13,181990.5,37.0784,37.5161,37.0784,37.5081,181990.5
2019-06-07 11:00:00,47.12,47.19,46.78,46.8,118717.5,37.5002,37.5559,37.2296,37.2455,118717.5
2019-06-07 12:00:00,46.79,47.07,46.71,47.07,88227.0,37.2375,37.4604,37.1739,37.4604,88227.0
2019-06-07 13:00:00,47.08,47.08,46.81,46.86,80794.5,37.4683,37.4683,37.2534,37.2932,80794.5
2019-06-07 14:00:00,46.85,46.91,46.77,46.85,113704.5,37.2853,37.333,37.2216,37.2853,113704.5
2019-06-07 15:00:00,46.84,46.89,46.74,46.81,219105.0,37.2773,37.3171,37.1977,37.2534,219105.0
2019-06-10 09:30:00,46.99,47.21,46.61,47.21,144433.5,37.3967,37.5718,37.0943,37.5718,144433.5
2019-06-10 10:00:00,47.21,47.24,46.99,47.08,128076.0,37.5718,37.5957,37.3967,37.4683,128076.0
2019-06-10 11:00:00,47.08,47.09,46.82,47.01,189286.5,37.4683,37.4763,37.2614,37.4126,189286.5
2019-06-10 12:00:00,47.01,47.11,46.79,46.8,129697.5,37.4126,37.4922,37.2375,37.2455,129697.5
2019-06-10 13:00:00,46.81,46.9,46.71,46.79,143115.0,37.2534,37.3251,37.1739,37.2375,143115.0
2019-06-10 14:00:00,46.79,46.93,46.67,46.87,117699.0,37.2375,37.349,37.142,37.3012,117699.0
2019-06-10 15:00:00,46.85,46.93,46.75,46.79,233445.0,37.2853,37.349,37.2057,37.2375,233445.0
2019-06-11 09:30:00,47.31,47.4,46.67,47.03,184926.0,37.6514,37.723,37.142,37.4285,184926.0
2019-06-11 10:00:00,47.01,47.08,46.62,46.63,148953.0,37.4126,37.4683,37.1022,37.1102,148953.0
2019-06-11 11:00:00,46.63,46.85,46.57,46.68,209391.0,37.1102,37.2853,37.0624,37.15,209391.0
2019-06-11 12:00:00,46.7,46.72,46.5,46.52,81054.0,37.1659,37.1818,37.0067,37.0227,81054.0
2019-06-11 13:00:00,46.52,46.71,46.51,46.7,81730.5,37.0227,37.1739,37.0147,37.1659,81730.5
2019-06-11 14:00:00,46.71,46.75,46.61,46.65,91422.0,37.1739,37.2057,37.0943,37.1261,91422.0
2019-06-11 15:00:00,46.64,46.66,46.5,46.52,430944.0,37.1182,37.1341,37.0067,37.0227,430944.0
2019-06-12 09:30:00,46.49,46.67,46.4,46.53,63091.5,36.9988,37.142,36.9272,37.0306,63091.5
2019-06-12 10:00:00,46.57,46.59,46.32,46.32,91419.0,37.0624,37.0784,36.8635,36.8635,91419.0
2019-06-12 11:00:00,46.29,46.45,46.29,46.39,60522.0,36.8396,36.9669,36.8396,36.9192,60522.0
2019-06-12 12:00:00,46.39,46.59,46.39,46.51,45561.0,36.9192,37.0784,36.9192,37.0147,45561.0
2019-06-12 13:00:00,46.51,46.57,46.45,46.51,62632.5,37.0147,37.0624,36.9669,37.0147,62632.5
2019-06-12 14:00:00,46.5,46.55,46.43,46.52,46060.5,37.0067,37.0465,36.951,37.0227,46060.5
2019-06-12 15:00:00,46.52,46.58,46.41,46.55,278163.0,37.0227,37.0704,36.9351,37.0465,278163.0
2019-06-13 09:30:00,46.61,46.86,46.54,46.75,73510.5,37.0943,37.2932,37.0386,37.2057,73510.5
2019-06-13 10:00:00,46.75,46.81,46.4,46.53,87816.0,37.2057,37.2534,36.9272,37.0306,87816.0
2019-06-13 11:00:00,46.55,46.7,46.53,46.63,58690.5,37.0465,37.1659,37.0306,37.1102,58690.5
2019-06-13 12:00:00,46.63,46.83,46.63,46.83,41497.5,37.1102,37.2694,37.1102,37.2694,41497.5
2019-06-13 13:00:00,46.82,46.84,46.69,46.72,77742.0,37.2614,37.2773,37.1579,37.1818,77742.0
2019-06-13 14:00:00,46.73,46.75,46.63,46.69,51261.0,37.1898,37.2057,37.1102,37.1579,51261.0
2019-06-13 15:00:00,46.69,46.69,46.55,46.65,341880.0,37.1579,37.1579,37.0465,37.1261,341880.0
2019-06-14 09:30:00,46.67,46.72,46.15,46.15,71956.5,37.142,37.1818,36.7282,36.7282,71956.5
2019-06-14 10:00:00,46.15,46.54,46.15,46.51,82968.0,36.7282,37.0386,36.7282,37.0147,82968.0
2019-06-14 11:00:00,46.51,46.55,46.31,46.51,78673.5,37.0147,37.0465,36.8555,37.0147,78673.5
2019-06-14 12:00:00,46.49,46.59,46.44,46.56,65857.5,36.9988,37.0784,36.959,37.0545,65857.5
2019-06-14 13:00:00,46.55,46.57,46.48,46.51,50181.0,37.0465,37.0624,36.9908,37.0147,50181.0
2019-06-14 14:00:00,46.51,46.66,46.51,46.64,64798.5,37.0147,37.1341,37.0147,37.1182,64798.5
2019-06-14 15:00:00,46.65,46.87,46.64,46.68,291322.5,37.1261,37.3012,37.1182,37.15,291322.5
2019-06-17 09:30:00,46.62,46.76,46.46,46.61,84489.0,37.1022,37.2137,36.9749,37.0943,84489.0
2019-06-17 10:00:00,46.63,46.7,46.51,46.58,80815.5,37.1102,37.1659,37.0147,37.0704,80815.5
2019-06-17 11:00:00,46.57,46.65,46.5,46.53,71755.5,37.0624,37.1261,37.0067,37.0306,71755.5
2019-06-17 12:00:00,46.51,46.54,46.33,46.35,40729.5,37.0147,37.0386,36.8714,36.8874,40729.5
2019-06-17 13:00:00,46.34,46.39,46.25,46.35,36154.5,36.8794,36.9192,36.8078,36.8874,36154.5
2019-06-17 14:00:00,46.35,46.46,46.35,46.35,43453.5,36.8874,36.9749,36.8874,36.8874,43453.5
2019-06-17 15:00:00,46.35,46.36,46.07,46.17,269290.5,36.8874,36.8953,36.6645,36.7441,269290.5
2019-06-18 09:30:00,46.55,47.45,46.43,47.38,156840.0,37.0465,37.7628,36.951,37.7071,156840.0
2019-06-18 10:00:00,47.3,47.65,47.29,47.59,226144.5,37.6434,37.922,37.6355,37.8742,226144.5
2019-06-18 11:00:00,47.57,47.66,47.35,47.38,120525.0,37.8583,37.9299,37.6832,37.7071,120525.0
2019-06-18 12:00:00,47.37,47.45,47.29,47.36,128601.0,37.6991,37.7628,37.6355,37.6912,128601.0
2019-06-18 13:00:00,47.36,47.39,47.23,47.32,148545.0,37.6912,37.715,37.5877,37.6593,148545.0
2019-06-18 14:00:00,47.33,47.47,47.27,47.39,122968.5,37.6673,37.7787,37.6195,37.715,122968.5
2019-06-18 15:00:00,47.39,47.42,47.23,47.33,217960.5,37.715,37.7389,37.5877,37.6673,217960.5
2019-06-19 09:30:00,47.32,47.49,47.2,47.46,79164.0,37.6593,37.7946,37.5638,37.7707,79164.0
2019-06-19 10:00:00,47.45,47.55,47.16,47.24,99478.5,37.7628,37.8424,37.532,37.5957,99478.5
2019-06-19 11:00:00,47.25,47.35,47.2,47.25,35152.5,37.6036,37.6832,37.5638,37.6036,35152.5
2019-06-19 12:00:00,47.23,47.25,47.14,47.17,67567.5,37.5877,37.6036,37.5161,37.54,67567.5
2019-06-19 13:00:00,47.16,47.25,47.09,47.23,85321.5,37.532,37.6036,37.4763,37.5877,85321.5
2019-06-19 14:00:00,47.23,47.47,47.0,47.34,236832.0,37.5877,37.7787,37.4047,37.6752,236832.0
2019-06-19 15:00:00,47.35,47.61,47.33,47.47,464083.5,37.6832,37.8901,37.6673,37.7787,464083.5
2019-06-20 09:30:00,48.03,48.19,47.82,48.04,163708.5,38.2244,38.3517,38.0573,38.2323,163708.5
2019-06-20 10:00:00,48.03,48.26,48.0,48.21,117651.0,38.2244,38.4074,38.2005,38.3676,117651.0
2019-06-20 11:00:00,48.21,48.22,47.95,48.0,145446.0,38.3676,38.3756,38.1607,38.2005,145446.0
2019-06-20 12:00:00,48.02,48.03,47.72,47.86,148089.0,38.2164,38.2244,37.9777,38.0891,148089.0
2019-06-20 13:00:00,47.87,47.95,47.77,47.94,166867.5,38.097,38.1607,38.0175,38.1528,166867.5
2019-06-20 14:00:00,47.93,48.11,47.85,48.01,137326.5,38.1448,38.288,38.0811,38.2085,137326.5
2019-06-20 15:00:00,48.02,48.23,47.94,48.15,333009.0,38.2164,38.3835,38.1528,38.3199,333009.0
2019-06-21 09:30:00,47.99,48.11,47.81,47.89,593581.5,38.1925,38.288,38.0493,38.113,593581.5
2019-06-21 10:00:00,47.85,47.99,47.79,47.92,158886.0,38.0811,38.1925,38.0334,38.1368,158886.0
2019-06-21 11:00:00,47.93,48.31,47.9,47.95,123102.0,38.1448,38.4472,38.1209,38.1607,123102.0
2019-06-21 12:00:00,47.93,48.01,47.85,47.86,90460.5,38.1448,38.2085,38.0811,38.0891,90460.5
2019-06-21 13:00:00,47.85,47.89,47.65,47.68,95340.0,38.0811,38.113,37.922,37.9458,95340.0
2019-06-21 14:00:00,47.71,47.74,47.59,47.6,135388.5,37.9697,37.9936,37.8742,37.8822,135388.5
2019-06-21 15:00:00,47.61,47.69,47.53,47.55,253827.0,37.8901,37.9538,37.8265,37.8424,253827.0
2019-06-24 09:30:00,47.52,47.79,47.33,47.61,61606.5,37.8185,38.0334,37.6673,37.8901,61606.5
2019-06-24 10:00:00,47.69,47.91,47.68,47.82,124185.0,37.9538,38.1289,37.9458,38.0573,124185.0
2019-06-24 11:00:00,47.85,48.01,47.73,47.73,125652.0,38.0811,38.2085,37.9856,37.9856,125652.0
2019-06-24 12:00:00,47.74,47.77,47.63,47.67,52024.5,37.9936,38.0175,37.906,37.9379,52024.5
2019-06-24 13:00:00,47.67,47.69,47.57,47.61,103210.5,37.9379,37.9538,37.8583,37.8901,103210.5
2019-06-24 14:00:00,47.61,47.65,47.52,47.6,81367.5,37.8901,37.922,37.8185,37.8822,81367.5
2019-06-24 15:00:00,47.6,47.69,47.51,47.59,239491.5,37.8822,37.9538,37.8105,37.8742,239491.5
2019-06-25 09:30:00,47.71,47.78,47.37,47.51,61992.0,37.9697,38.0254,37.6991,37.8105,61992.0
2019-06-25 10:00:00,47.56,47.93,47.55,47.86,164859.0,37.8503,38.1448,37.8424,38.0891,164859.0
2019-06-25 11:00:00,47.88,47.88,47.61,47.73,102736.5,38.105,38.105,37.8901,37.9856,102736.5
2019-06-25 12:00:00,47.73,47.83,47.67,47.73,75741.0,37.9856,38.0652,37.9379,37.9856,75741.0
2019-06-25 13:00:00,47.73,47.81,47.61,47.68,73537.5,37.9856,38.0493,37.8901,37.9458,73537.5
2019-06-25 14:00:00,47.68,47.73,47.48,47.59,89256.0,37.9458,37.9856,37.7867,37.8742,89256.0
2019-06-25 15:00:00,47.59,47.69,47.4,47.54,279240.0,37.8742,37.9538,37.723,37.8344,279240.0
2019-06-26 09:30:00,47.75,47.89,47.55,47.82,97234.5,38.0015,38.113,37.8424,38.0573,97234.5
2019-06-26 10:00:00,47.82,47.92,47.67,47.76,95538.0,38.0573,38.1368,37.9379,38.0095,95538.0
2019-06-26 11:00:00,47.75,47.85,47.47,47.51,87204.0,38.0015,38.0811,37.7787,37.8105,87204.0
2019-06-26 12:00:00,47.53,47.53,47.4,47.47,78409.5,37.8265,37.8265,37.723,37.7787,78409.5
2019-06-26 13:00:00,47.47,47.48,47.26,47.31,78289.5,37.7787,37.7867,37.6116,37.6514,78289.5
2019-06-26 14:00:00,47.31,47.32,47.17,47.25,108574.5,37.6514,37.6593,37.54,37.6036,108574.5
2019-06-26 15:00:00,47.26,47.37,47.25,47.27,377415.0,37.6116,37.6991,37.6036,37.6195,377415.0
2019-06-27 09:30:00,47.29,47.55,47.23,47.26,252342.0,37.6355,37.8424,37.5877,37.6116,252342.0
2019-06-27 10:00:00,47.27,47.34,46.95,47.05,146541.0,37.6195,37.6752,37.3649,37.4445,146541.0
2019-06-27 11:00:00,47.04,47.06,46.84,46.99,108480.0,37.4365,37.4524,37.2773,37.3967,108480.0
2019-06-27 12:00:00,46.97,47.09,46.89,47.01,228522.0,37.3808,37.4763,37.3171,37.4126,228522.0
2019-06-27 13:00:00,46.99,47.05,46.95,46.95,94563.0,37.3967,37.4445,37.3649,37.3649,94563.0
2019-06-27 14:00:00,46.93,47.15,46.93,47.1,100963.5,37.349,37.524,37.349,37.4842,100963.5
2019-06-27 15:00:00,47.11,47.19,47.01,47.12,201837.0,37.4922,37.5559,37.4126,37.5002,201837.0
2019-06-28 09:30:00,47.3,47.64,47.25,47.34,81762.0,37.6434,37.914,37.6036,37.6752,81762.0
2019-06-28 10:00:00,47.37,47.41,47.09,47.17,189583.5,37.6991,37.731,37.4763,37.54,189583.5
2019-06-28 11:00:00,47.16,47.33,47.09,47.29,174645.0,37.532,37.6673,37.4763,37.6355,174645.0
2019-06-28 12:00:00,47.28,47.82,47.28,47.82,230298.0,37.6275,38.0573,37.6275,38.0573,230298.0
2019-06-28 13:00:00,47.83,47.91,47.64,47.79,477273.0,38.0652,38.1289,37.914,38.0334,477273.0
2019-06-28 14:00:00,47.79,47.79,47.57,47.57,276910.5,38.0334,38.0334,37.8583,37.8583,276910.5
2019-06-28 15:00:00,47.57,47.83,47.51,47.78,603529.5,37.8583,38.0652,37.8105,38.0254,603529.5
2019-07-01 09:30:00,48.42,48.57,48.0,48.03,243817.5,38.5348,38.6541,38.2005,38.2244,243817.5
2019-07-01 10:00:00,48.07,48.13,47.85,47.89,198864.0,38.2562,38.304,38.0811,38.113,198864.0
2019-07-01 11:00:00,47.89,48.06,47.77,48.01,176148.0,38.113,38.2483,38.0175,38.2085,176148.0
2019-07-01 12:00:00,48.01,48.07,47.96,47.97,91266.0,38.2085,38.2562,38.1687,38.1766,91266.0
2019-07-01 13:00:00,47.97,48.02,47.63,47.65,177118.5,38.1766,38.2164,37.906,37.922,177118.5
2019-07-01 14:00:00,47.65,47.79,47.57,47.77,276351.0,37.922,38.0334,37.8583,38.0175,276351.0
2019-07-01 15:00:00,47.76,48.29,47.75,48.17,429289.5,38.0095,38.4313,38.0015,38.3358,429289.5
2019-07-02 09:30:00,47.38,47.71,47.33,47.57,131784.0,37.7071,37.9697,37.6673,37.8583,131784.0
2019-07-02 10:00:00,47.58,47.87,47.48,47.7,209926.5,37.8662,38.097,37.7867,37.9618,209926.5
2019-07-02 11:00:00,47.71,47.85,47.53,47.63,229260.0,37.9697,38.0811,37.8265,37.906,229260.0
2019-07-02 12:00:00,47.63,47.67,47.41,47.41,93699.0,37.906,37.9379,37.731,37.731,93699.0
2019-07-02 13:00:00,47.41,47.51,47.37,47.4,101388.0,37.731,37.8105,37.6991,37.723,101388.0
2019-07-02 14:00:00,47.39,47.55,47.32,47.41,212463.0,37.715,37.8424,37.6593,37.731,212463.0
2019-07-02 15:00:00,47.41,47.57,47.35,47.55,391372.5,37.731,37.8583,37.6832,37.8424,391372.5
2019-07-03 09:30:00,47.72,47.83,47.4,47.4,139045.5,37.9777,38.0652,37.723,37.723,139045.5
2019-07-03 10:00:00,47.41,47.41,47.16,47.19,146202.0,37.731,37.731,37.532,37.5559,146202.0
2019-07-03 11:00:00,47.17,47.38,47.09,47.34,159372.0,37.54,37.7071,37.4763,37.6752,159372.0
2019-07-03 12:00:00,47.33,47.52,47.31,47.45,289116.0,37.6673,37.8185,37.6514,37.7628,289116.0
2019-07-05 09:30:00,47.28,47.28,46.89,46.96,135522.0,37.6275,37.6275,37.3171,37.3728,135522.0
2019-07-05 10:00:00,46.99,47.04,46.25,46.49,229710.0,37.3967,37.4365,36.8078,36.9988,229710.0
2019-07-05 11:00:00,46.5,46.85,46.44,46.79,168646.5,37.0067,37.2853,36.959,37.2375,168646.5
2019-07-05 12:00:00,46.82,46.97,46.76,46.95,84544.5,37.2614,37.3808,37.2137,37.3649,84544.5
2019-07-05 13:00:00,46.96,47.07,46.93,47.03,142330.5,37.3728,37.4604,37.349,37.4285,142330.5
2019-07-05 14:00:00,47.04,47.13,46.98,47.08,72907.5,37.4365,37.5081,37.3887,37.4683,72907.5
2019-07-05 15:00:00,47.08,47.13,46.9,47.07,372760.5,37.4683,37.5081,37.3251,37.4604,372760.5
2019-07-08 09:30:00,46.91,47.02,46.82,46.98,57321.0,37.333,37.4206,37.2614,37.3887,57321.0
2019-07-08 10:00:00,46.99,47.23,46.99,47.05,92365.5,37.3967,37.5877,37.3967,37.4445,92365.5
2019-07-08 11:00:00,47.04,47.27,47.04,47.21,109320.0,37.4365,37.6195,37.4365,37.5718,109320.0
2019-07-08 12:00:00,47.21,47.21,47.07,47.09,61824.0,37.5718,37.5718,37.4604,37.4763,61824.0
2019-07-08 13:00:00,47.09,47.12,46.93,46.96,65509.5,37.4763,37.5002,37.349,37.3728,65509.5
2019-07-08 14:00:00,46.96,46.97,46.83,46.89,140169.0,37.3728,37.3808,37.2694,37.3171,140169.0
2019-07-08 15:00:00,46.89,47.15,46.89,47.11,403956.0,37.3171,37.524,37.3171,37.4922,403956.0
2019-07-09 09:30:00,46.97,47.09,46.79,47.05,163203.0,37.3808,37.4763,37.2375,37.4445,163203.0
2019-07-09 10:00:00,47.06,47.08,46.75,46.89,290250.0,37.4524,37.4683,37.2057,37.3171,290250.0
2019-07-09 11:00:00,46.89,46.99,46.82,46.89,193698.0,37.3171,37.3967,37.2614,37.3171,193698.0
2019-07-09 12:00:00,46.89,46.99,46.87,46.95,80935.5,37.3171,37.3967,37.3012,37.3649,80935.5
2019-07-09 13:00:00,46.94,46.97,46.85,46.86,54469.5,37.3569,37.3808,37.2853,37.2932,54469.5
2019-07-09 14:00:00,46.86,46.96,46.85,46.93,135187.5,37.2932,37.3728,37.2853,37.349,135187.5
2019-07-09 15:00:00,46.92,47.15,46.89,47.09,269545.5,37.341,37.524,37.3171,37.4763,269545.5
2019-07-10 09:30:00,47.3,47.65,47.09,47.53,127318.5,37.6434,37.922,37.4763,37.8265,127318.5
2019-07-10 10:00:00,47.51,47.54,46.97,46.98,142651.5,37.8105,37.8344,37.3808,37.3887,142651.5
2019-07-10 11:00:00,46.98,47.11,46.81,47.09,112570.5,37.3887,37.4922,37.2534,37.4763,112570.5
2019-07-10 12:00:00,47.1,47.27,47.07,47.22,96436.5,37.4842,37.6195,37.4604,37.5797,96436.5
2019-07-10 13:00:00,47.22,47.25,46.99,47.01,139422.0,37.5797,37.6036,37.3967,37.4126,139422.0
2019-07-10 14:00:00,47.01,47.09,46.88,47.0,149406.0,37.4126,37.4763,37.3092,37.4047,149406.0
2019-07-10 15:00:00,47.01,47.09,46.89,47.01,360409.5,37.4126,37.4763,37.3171,37.4126,360409.5
2019-07-11 09:30:00,47.03,47.09,46.84,46.93,80404.5,37.4285,37.4763,37.2773,37.349,80404.5
2019-07-11 10:00:00,46.92,46.99,46.59,46.67,112950.0,37.341,37.3967,37.0784,37.142,112950.0
2019-07-11 11:00:00,46.66,46.89,46.65,46.84,132123.0,37.1341,37.3171,37.1261,37.2773,132123.0
2019-07-11 12:00:00,46.84,47.09,46.82,47.09,162982.5,37.2773,37.4763,37.2614,37.4763,162982.5
2019-07-11 13:00:00,47.08,47.11,46.77,46.87,118045.5,37.4683,37.4922,37.2216,37.3012,118045.5
2019-07-11 14:00:00,46.87,46.99,46.82,46.95,135384.0,37.3012,37.3967,37.2614,37.3649,135384.0
2019-07-11 15:00:00,46.95,47.23,46.87,47.17,329785.5,37.3649,37.5877,37.3012,37.54,329785.5
2019-07-12 09:30:00,47.39,48.04,47.39,47.97,94935.0,37.715,38.2323,37.715,38.1766,94935.0
2019-07-12 10:00:00,47.95,48.09,47.83,47.85,129063.0,38.1607,38.2721,38.0652,38.0811,129063.0
2019-07-12 11:00:00,47.83,47.83,47.54,47.65,97117.5,38.0652,38.0652,37.8344,37.922,97117.5
2019-07-12 12:00:00,47.63,47.85,47.62,47.82,90891.0,37.906,38.0811,37.8981,38.0573,90891.0
2019-07-12 13:00:00,47.82,47.83,47.55,47.65,83469.0,38.0573,38.0652,37.8424,37.922,83469.0
2019-07-12 14:00:00,47.65,47.83,47.62,47.82,223960.5,37.922,38.0652,37.8981,38.0573,223960.5
2019-07-12 15:00:00,47.82,48.12,47.78,48.09,525663.0,38.0573,38.296,38.0254,38.2721,525663.0
2019-07-15 09:30:00,48.11,48.27,47.53,47.63,309148.5,38.288,38.4154,37.8265,37.906,309148.5
2019-07-15 10:00:00,47.63,47.65,47.19,47.27,428737.5,37.906,37.922,37.5559,37.6195,428737.5
2019-07-15 11:00:00,47.28,47.49,47.14,47.48,253176.0,37.6275,37.7946,37.5161,37.7867,253176.0
2019-07-15 12:00:00,47.49,47.6,47.44,47.53,169537.5,37.7946,37.8822,37.7548,37.8265,169537.5
2019-07-15 13:00:00,47.53,47.77,47.43,47.7,239386.5,37.8265,38.0175,37.7469,37.9618,239386.5
2019-07-15 14:00:00,47.7,47.76,47.62,47.74,126540.0,37.9618,38.0095,37.8981,37.9936,126540.0
2019-07-15 15:00:00,47.75,47.76,47.62,47.67,278790.0,38.0015,38.0095,37.8981,37.9379,278790.0
2019-07-16 09:30:00,47.69,47.97,47.42,47.97,36543.0,37.9538,38.1766,37.7389,38.1766,36543.0
2019-07-16 10:00:00,47.95,48.43,47.93,48.34,277662.0,38.1607,38.5427,38.1448,38.4711,277662.0
2019-07-16 11:00:00,48.35,48.35,48.22,48.31,176949.0,38.479,38.479,38.3756,38.4472,176949.0
2019-07-16 12:00:00,48.31,48.38,48.19,48.33,201237.0,38.4472,38.5029,38.3517,38.4631,201237.0
2019-07-16 13:00:00,48.33,48.43,48.32,48.33,169035.0,38.4631,38.5427,38.4552,38.4631,169035.0
2019-07-16 14:00:00,48.33,48.37,48.15,48.35,347190.0,38.4631,38.495,38.3199,38.479,347190.0
2019-07-16 15:00:00,48.33,48.45,48.31,48.39,552033.0,38.4631,38.5586,38.4472,38.5109,552033.0
2019-07-17 09:30:00,48.35,48.35,47.73,47.83,175726.5,38.479,38.479,37.9856,38.0652,175726.5
2019-07-17 10:00:00,47.84,47.86,47.17,47.33,269604.0,38.0732,38.0891,37.54,37.6673,269604.0
2019-07-17 11:00:00,47.33,47.59,47.31,47.5,189852.0,37.6673,37.8742,37.6514,37.8026,189852.0
2019-07-17 12:00:00,47.51,47.51,47.07,47.15,263350.5,37.8105,37.8105,37.4604,37.524,263350.5
2019-07-17 13:00:00,47.15,47.3,47.13,47.16,232515.0,37.524,37.6434,37.5081,37.532,232515.0
2019-07-17 14:00:00,47.16,47.17,46.88,46.91,277029.0,37.532,37.54,37.3092,37.333,277029.0
2019-07-17 15:00:00,46.92,47.03,46.76,46.76,645064.5,37.341,37.4285,37.2137,37.2137,645064.5
2019-07-18 09:30:00,46.73,46.78,45.77,45.8,369213.0,37.1898,37.2296,36.4258,36.4496,369213.0
2019-07-18 10:00:00,45.81,45.97,45.51,45.76,716811.0,36.4576,36.5849,36.2189,36.4178,716811.0
2019-07-18 11:00:00,45.76,45.87,45.54,45.75,347974.5,36.4178,36.5054,36.2427,36.4099,347974.5
2019-07-18 12:00:00,45.73,46.01,45.67,45.95,164286.0,36.3939,36.6168,36.3462,36.569,164286.0
2019-07-18 13:00:00,45.93,45.94,45.57,45.58,120171.0,36.5531,36.5611,36.2666,36.2746,120171.0
2019-07-18 14:00:00,45.57,45.96,45.57,45.96,211567.5,36.2666,36.577,36.2666,36.577,211567.5
2019-07-18 15:00:00,45.97,46.19,45.91,46.05,652264.5,36.5849,36.76,36.5372,36.6486,652264.5
2019-07-19 09:30:00,46.23,46.78,46.05,46.52,189159.0,36.7919,37.2296,36.6486,37.0227,189159.0
2019-07-19 10:00:00,46.52,46.63,46.29,46.35,179098.5,37.0227,37.1102,36.8396,36.8874,179098.5
2019-07-19 11:00:00,46.35,46.51,46.29,46.45,233221.5,36.8874,37.0147,36.8396,36.9669,233221.5
2019-07-19 12:00:00,46.44,46.81,46.42,46.72,237006.0,36.959,37.2534,36.9431,37.1818,237006.0
2019-07-19 13:00:00,46.71,46.83,46.58,46.62,165462.0,37.1739,37.2694,37.0704,37.1022,165462.0
2019-07-19 14:00:00,46.61,46.63,46.32,46.41,237960.0,37.0943,37.1102,36.8635,36.9351,237960.0
2019-07-19 15:00:00,46.41,46.5,46.19,46.22,817518.0,36.9351,37.0067,36.76,36.7839,817518.0
2019-07-22 09:30:00,46.31,46.76,46.27,46.54,234039.0,36.8555,37.2137,36.8237,37.0386,234039.0
2019-07-22 10:00:00,46.53,46.68,46.22,46.39,513417.0,37.0306,37.15,36.7839,36.9192,513417.0
2019-07-22 11:00:00,46.39,46.45,46.28,46.41,256173.0,36.9192,36.9669,36.8317,36.9351,256173.0
2019-07-22 12:00:00,46.41,46.44,46.3,46.39,177201.0,36.9351,36.959,36.8476,36.9192,177201.0
2019-07-22 13:00:00,46.39,46.51,46.12,46.13,229219.5,36.9192,37.0147,36.7043,36.7123,229219.5
2019-07-22 14:00:00,46.13,46.2,45.99,46.01,297609.0,36.7123,36.768,36.6009,36.6168,297609.0
2019-07-22 15:00:00,46.01,46.21,46.01,46.11,726562.5,36.6168,36.7759,36.6168,36.6964,726562.5
2019-07-23 09:30:00,44.67,45.59,44.67,45.17,810576.0,35.5503,36.2825,35.5503,35.9483,810576.0
2019-07-23 10:00:00,45.13,45.38,44.8,45.33,770022.0,35.9164,36.1154,35.6538,36.0756,770022.0
2019-07-23 11:00:00,45.32,45.53,45.08,45.33,508198.5,36.0676,36.2348,35.8766,36.0756,508198.5
2019-07-23 12:00:00,45.33,46.51,45.31,45.77,762738.0,36.0756,37.0147,36.0597,36.4258,762738.0
2019-07-23 13:00:00,45.76,45.93,45.61,45.9,355563.0,36.4178,36.5531,36.2984,36.5292,355563.0
2019-07-23 14:00:00,45.91,46.01,45.77,45.93,283482.0,36.5372,36.6168,36.4258,36.5531,283482.0
2019-07-23 15:00:00,45.92,46.26,45.91,46.15,641589.0,36.5451,36.8157,36.5372,36.7282,641589.0
2019-07-24 09:30:00,46.24,47.94,46.24,47.83,381811.5,36.7998,38.1528,36.7998,38.0652,381811.5
2019-07-24 10:00:00,47.84,48.18,47.81,48.01,515208.0,38.0732,38.3438,38.0493,38.2085,515208.0
2019-07-24 11:00:00,47.99,48.1,47.81,47.82,185775.0,38.1925,38.2801,38.0493,38.0573,185775.0
2019-07-24 12:00:00,47.83,48.12,47.75,48.02,191416.5,38.0652,38.296,38.0015,38.2164,191416.5
2019-07-24 13:00:00,48.03,48.07,47.85,48.05,172366.5,38.2244,38.2562,38.0811,38.2403,172366.5
2019-07-24 14:00:00,48.05,48.27,48.04,48.24,149149.5,38.2403,38.4154,38.2323,38.3915,149149.5
2019-07-24 15:00:00,48.23,48.25,47.91,48.11,678432.0,38.3835,38.3995,38.1289,38.288,678432.0
2019-07-25 09:30:00,48.29,48.29,47.58,47.87,245323.5,38.4313,38.4313,37.8662,38.097,245323.5
2019-07-25 10:00:00,47.87,47.99,47.75,47.84,277107.0,38.097,38.1925,38.0015,38.0732,277107.0
2019-07-25 11:00:00,47.83,47.88,47.55,47.56,127813.5,38.0652,38.105,37.8424,37.8503,127813.5
2019-07-25 12:00:00,47.55,47.55,47.33,47.36,167847.0,37.8424,37.8424,37.6673,37.6912,167847.0
2019-07-25 13:00:00,47.36,47.69,47.31,47.59,117756.0,37.6912,37.9538,37.6514,37.8742,117756.0
2019-07-25 14:00:00,47.6,47.78,47.59,47.69,181377.0,37.8822,38.0254,37.8742,37.9538,181377.0
2019-07-25 15:00:00,47.69,47.89,47.62,47.79,459805.5,37.9538,38.113,37.8981,38.0334,459805.5
2019-07-26 09:30:00,47.75,47.76,47.27,47.75,137587.5,38.0015,38.0095,37.6195,38.0015,137587.5
2019-07-26 10:00:00,47.71,47.9,47.49,47.85,226014.0,37.9697,38.1209,37.7946,38.0811,226014.0
2019-07-26 11:00:00,47.83,47.92,47.64,47.76,95431.5,38.0652,38.1368,37.914,38.0095,95431.5
2019-07-26 12:00:00,47.77,47.81,47.65,47.77,121018.5,38.0175,38.0493,37.922,38.0175,121018.5
2019-07-26 13:00:00,47.77,47.86,47.74,47.85,93094.5,38.0175,38.0891,37.9936,38.0811,93094.5
2019-07-26 14:00:00,47.85,48.03,47.84,47.98,112045.5,38.0811,38.2244,38.0732,38.1846,112045.5
2019-07-26 15:00:00,47.98,48.01,47.75,47.77,534774.0,38.1846,38.2085,38.0015,38.0175,534774.0
2019-07-29 09:30:00,47.83,47.91,47.57,47.87,103573.5,38.0652,38.1289,37.8583,38.097,103573.5
2019-07-29 10:00:00,47.84,48.12,47.79,48.07,125416.5,38.0732,38.296,38.0334,38.2562,125416.5
2019-07-29 11:00:00,48.08,48.18,47.99,48.16,131548.5,38.2642,38.3438,38.1925,38.3278,131548.5
2019-07-29 12:00:00,48.17,48.21,48.05,48.11,150558.0,38.3358,38.3676,38.2403,38.288,150558.0
2019-07-29 13:00:00,48.09,48.11,47.84,47.85,115506.0,38.2721,38.288,38.0732,38.0811,115506.0
2019-07-29 14:00:00,47.85,47.86,47.69,47.75,123472.5,38.0811,38.0891,37.9538,38.0015,123472.5
2019-07-29 15:00:00,47.75,47.87,47.65,47.67,384700.5,38.0015,38.097,37.922,37.9379,384700.5
2019-07-30 09:30:00,47.03,47.14,46.13,46.75,316632.0,37.4285,37.5161,36.7123,37.2057,316632.0
2019-07-30 10:00:00,46.75,47.02,46.71,46.91,170218.5,37.2057,37.4206,37.1739,37.333,170218.5
2019-07-30 11:00:00,46.9,47.11,46.9,47.01,118672.5,37.3251,37.4922,37.3251,37.4126,118672.5
2019-07-30 12:00:00,47.0,47.19,46.97,47.07,104299.5,37.4047,37.5559,37.3808,37.4604,104299.5
2019-07-30 13:00:00,47.07,47.21,47.03,47.17,77194.5,37.4604,37.5718,37.4285,37.54,77194.5
2019-07-30 14:00:00,47.17,47.27,47.15,47.15,82083.0,37.54,37.6195,37.524,37.524,82083.0
2019-07-30 15:00:00,47.17,47.35,47.15,47.32,361860.0,37.54,37.6832,37.524,37.6593,361860.0
2019-07-31 09:30:00,47.29,47.57,46.27,47.24,126825.0,37.6355,37.8583,36.8237,37.5957,126825.0
2019-07-31 10:00:00,47.23,47.23,46.94,47.09,178372.5,37.5877,37.5877,37.3569,37.4763,178372.5
2019-07-31 11:00:00,47.09,47.4,47.08,47.34,149865.0,37.4763,37.723,37.4683,37.6752,149865.0
2019-07-31 12:00:00,47.35,47.46,47.27,47.43,95724.0,37.6832,37.7707,37.6195,37.7469,95724.0
2019-07-31 13:00:00,47.43,47.53,47.32,47.37,102358.5,37.7469,37.8265,37.6593,37.6991,102358.5
2019-07-31 14:00:00,47.35,47.35,46.29,46.52,278884.5,37.6832,37.6832,36.8396,37.0227,278884.5
2019-07-31 15:00:00,46.53,46.99,46.49,46.75,477918.0,37.0306,37.3967,36.9988,37.2057,477918.0
2019-08-01 09:30:00,46.69,46.99,46.45,46.72,103006.5,37.1579,37.3967,36.9669,37.1818,103006.5
2019-08-01 10:00:00,46.65,47.19,46.6,47.17,128127.0,37.1261,37.5559,37.0863,37.54,128127.0
2019-08-01 11:00:00,47.17,47.26,46.98,47.07,142048.5,37.54,37.6116,37.3887,37.4604,142048.5
2019-08-01 12:00:00,47.08,47.1,46.85,47.0,95317.5,37.4683,37.4842,37.2853,37.4047,95317.5
2019-08-01 13:00:00,46.99,47.05,45.68,46.0,291016.5,37.3967,37.4445,36.3541,36.6088,291016.5
2019-08-01 14:00:00,45.99,46.04,45.27,45.39,496378.5,36.6009,36.6406,36.0279,36.1234,496378.5
2019-08-01 15:00:00,45.39,45.57,45.19,45.43,525286.5,36.1234,36.2666,35.9642,36.1552,525286.5
2019-08-02 09:30:00,45.31,45.51,44.55,44.61,371922.0,36.0597,36.2189,35.4548,35.5026,371922.0
2019-08-02 10:00:00,44.6,44.73,44.24,44.25,523458.0,35.4946,35.5981,35.2081,35.2161,523458.0
2019-08-02 11:00:00,44.25,44.61,44.22,44.49,257604.0,35.2161,35.5026,35.1922,35.4071,257604.0
2019-08-02 12:00:00,44.49,44.63,44.43,44.49,256500.0,35.4071,35.5185,35.3593,35.4071,256500.0
2019-08-02 13:00:00,44.48,44.62,44.37,44.57,179896.5,35.3991,35.5106,35.3116,35.4708,179896.5
2019-08-02 14:00:00,44.55,44.76,44.53,44.76,191190.0,35.4548,35.622,35.4389,35.622,191190.0
2019-08-02 15:00:00,44.75,44.95,44.69,44.82,505600.5,35.614,35.7732,35.5663,35.6697,505600.5
2019-08-05 09:30:00,44.09,44.37,43.43,43.65,234735.0,35.0888,35.3116,34.5635,34.7386,234735.0
2019-08-05 10:00:00,43.68,43.97,43.52,43.65,315904.5,34.7625,34.9933,34.6351,34.7386,315904.5
2019-08-05 11:00:00,43.65,43.75,43.39,43.47,271290.0,34.7386,34.8182,34.5317,34.5953,271290.0
2019-08-05 12:00:00,43.47,43.54,43.13,43.15,198639.0,34.5953,34.651,34.3247,34.3407,198639.0
2019-08-05 13:00:00,43.14,43.27,42.96,42.99,371607.0,34.3327,34.4362,34.1895,34.2133,371607.0
2019-08-05 14:00:00,42.99,43.01,42.75,42.77,345738.0,34.2133,34.2292,34.0223,34.0382,345738.0
2019-08-05 15:00:00,42.77,43.08,42.63,42.94,1053301.5,34.0382,34.285,33.9268,34.1735,1053301.5
2019-08-06 09:30:00,43.14,43.91,43.13,43.45,241903.5,34.3327,34.9455,34.3247,34.5794,241903.5
2019-08-06 10:00:00,43.46,43.52,43.12,43.44,371088.0,34.5874,34.6351,34.3168,34.5715,371088.0
2019-08-06 11:00:00,43.45,43.54,43.19,43.54,201546.0,34.5794,34.651,34.3725,34.651,201546.0
2019-08-06 12:00:00,43.56,43.6,43.27,43.35,159745.5,34.667,34.6988,34.4362,34.4998,159745.5
2019-08-06 13:00:00,43.35,43.62,43.35,43.55,165259.5,34.4998,34.7147,34.4998,34.659,165259.5
2019-08-06 14:00:00,43.54,43.71,43.41,43.55,127962.0,34.651,34.7863,34.5476,34.659,127962.0
2019-08-06 15:00:00,43.57,43.81,43.53,43.67,488166.0,34.6749,34.8659,34.6431,34.7545,488166.0
2019-08-07 09:30:00,43.03,43.37,42.73,42.81,183837.0,34.2452,34.5157,34.0064,34.0701,183837.0
2019-08-07 10:00:00,42.78,43.37,42.67,43.32,233956.5,34.0462,34.5157,33.9587,34.476,233956.5
2019-08-07 11:00:00,43.32,43.36,42.92,42.95,193410.0,34.476,34.5078,34.1576,34.1815,193410.0
2019-08-07 12:00:00,42.96,43.17,42.76,43.12,237883.5,34.1895,34.3566,34.0303,34.3168,237883.5
2019-08-07 13:00:00,43.14,43.42,43.04,43.31,128424.0,34.3327,34.5555,34.2531,34.468,128424.0
2019-08-07 14:00:00,43.3,43.48,43.25,43.37,205234.5,34.46,34.6033,34.4202,34.5157,205234.5
2019-08-07 15:00:00,43.37,43.65,43.27,43.51,429990.0,34.5157,34.7386,34.4362,34.6272,429990.0
2019-08-08 09:30:00,43.64,44.0,43.64,43.91,139402.5,34.7306,35.0171,34.7306,34.9455,139402.5
2019-08-08 10:00:00,43.89,43.95,43.75,43.91,137115.0,34.9296,34.9773,34.8182,34.9455,137115.0
2019-08-08 11:00:00,43.92,44.15,43.77,44.13,125952.0,34.9535,35.1365,34.8341,35.1206,125952.0
2019-08-08 12:00:00,44.13,44.27,44.13,44.26,109303.5,35.1206,35.232,35.1206,35.224,109303.5
2019-08-08 13:00:00,44.27,44.3,44.13,44.17,149623.5,35.232,35.2559,35.1206,35.1524,149623.5
2019-08-08 14:00:00,44.16,44.27,44.07,44.23,145083.0,35.1445,35.232,35.0728,35.2002,145083.0
2019-08-08 15:00:00,44.24,44.36,44.17,44.33,359052.0,35.2081,35.3036,35.1524,35.2798,359052.0
2019-08-09 09:30:00,44.11,44.11,43.8,43.8,55629.0,35.1047,35.1047,34.858,34.858,55629.0
2019-08-09 10:00:00,43.82,43.85,43.33,43.44,154785.0,34.8739,34.8978,34.4839,34.5715,154785.0
2019-08-09 11:00:00,43.42,43.47,43.13,43.17,199624.5,34.5555,34.5953,34.3247,34.3566,199624.5
2019-08-09 12:00:00,43.18,43.59,43.18,43.39,130096.5,34.3645,34.6908,34.3645,34.5317,130096.5
2019-08-09 13:00:00,43.41,43.55,43.33,43.47,126508.5,34.5476,34.659,34.4839,34.5953,126508.5
2019-08-09 14:00:00,43.46,43.58,43.43,43.51,120660.0,34.5874,34.6829,34.5635,34.6272,120660.0
2019-08-09 15:00:00,43.51,43.72,43.45,43.46,426399.0,34.6272,34.7943,34.5794,34.5874,426399.0
2019-08-12 09:30:00,43.13,43.41,42.88,42.99,80355.0,34.3247,34.5476,34.1258,34.2133,80355.0
2019-08-12 10:00:00,42.99,43.43,42.99,43.36,250228.5,34.2133,34.5635,34.2133,34.5078,250228.5
2019-08-12 11:00:00,43.36,43.37,43.15,43.35,187908.0,34.5078,34.5157,34.3407,34.4998,187908.0
2019-08-12 12:00:00,43.33,43.33,43.05,43.12,135585.0,34.4839,34.4839,34.2611,34.3168,135585.0
2019-08-12 13:00:00,43.11,43.18,42.93,43.03,114894.0,34.3088,34.3645,34.1656,34.2452,114894.0
2019-08-12 14:00:00,43.04,43.19,43.01,43.11,283170.0,34.2531,34.3725,34.2292,34.3088,283170.0
2019-08-12 15:00:00,43.09,43.28,43.04,43.17,490239.0,34.2929,34.4441,34.2531,34.3566,490239.0
2019-08-13 09:30:00,42.85,44.9,42.71,44.77,323722.5,34.2664,35.9058,34.1544,35.8018,323722.5
2019-08-13 10:00:00,44.75,44.97,44.41,44.51,302781.0,35.7858,35.9617,35.5139,35.5939,302781.0
2019-08-13 11:00:00,44.51,44.6,44.32,44.55,157852.5,35.5939,35.6658,35.4419,35.6259,157852.5
2019-08-13 12:00:00,44.55,44.63,44.41,44.43,195217.5,35.6259,35.6898,35.5139,35.5299,195217.5
2019-08-13 13:00:00,44.43,44.49,44.29,44.4,214485.0,35.5299,35.5779,35.4179,35.5059,214485.0
2019-08-13 14:00:00,44.41,44.41,44.24,44.31,178158.0,35.5139,35.5139,35.378,35.4339,178158.0
2019-08-13 15:00:00,44.31,44.32,44.11,44.24,477916.5,35.4339,35.4419,35.274,35.378,477916.5
2019-08-14 09:30:00,43.43,43.61,43.11,43.4,137401.5,34.7302,34.8742,34.4743,34.7062,137401.5
2019-08-14 10:00:00,43.33,43.41,42.87,42.91,183802.5,34.6503,34.7142,34.2824,34.3144,183802.5
2019-08-14 11:00:00,42.88,42.93,42.59,42.67,161434.5,34.2904,34.3304,34.0585,34.1225,161434.5
2019-08-14 12:00:00,42.65,42.68,42.43,42.46,170676.0,34.1065,34.1305,33.9305,33.9545,170676.0
2019-08-14 13:00:00,42.45,42.59,42.31,42.45,158886.0,33.9465,34.0585,33.8346,33.9465,158886.0
2019-08-14 14:00:00,42.44,42.44,42.17,42.31,182590.5,33.9385,33.9385,33.7226,33.8346,182590.5
2019-08-14 15:00:00,42.3,42.45,42.15,42.23,500620.5,33.8266,33.9465,33.7066,33.7706,500620.5
2019-08-15 09:30:00,42.34,42.57,42.16,42.52,101649.0,33.8586,34.0425,33.7146,34.0025,101649.0
2019-08-15 10:00:00,42.5,42.69,42.31,42.54,158167.5,33.9865,34.1385,33.8346,34.0185,158167.5
2019-08-15 11:00:00,42.54,42.6,42.31,42.52,154599.0,34.0185,34.0665,33.8346,34.0025,154599.0
2019-08-15 12:00:00,42.51,42.61,42.39,42.43,93375.0,33.9945,34.0745,33.8985,33.9305,93375.0
2019-08-15 13:00:00,42.41,42.46,42.06,42.15,144708.0,33.9145,33.9545,33.6347,33.7066,144708.0
2019-08-15 14:00:00,42.15,42.48,42.13,42.45,135277.5,33.7066,33.9705,33.6906,33.9465,135277.5
2019-08-15 15:00:00,42.45,42.65,42.4,42.46,278548.5,33.9465,34.1065,33.9065,33.9545,278548.5
2019-08-16 09:30:00,42.84,43.06,42.61,42.88,210933.0,34.2584,34.4343,34.0745,34.2904,210933.0
2019-08-16 10:00:00,42.85,43.12,42.75,43.1,172752.0,34.2664,34.4823,34.1864,34.4663,172752.0
2019-08-16 11:00:00,43.11,43.21,42.97,43.16,197425.5,34.4743,34.5543,34.3624,34.5143,197425.5
2019-08-16 12:00:00,43.17,43.25,43.11,43.15,88897.5,34.5223,34.5863,34.4743,34.5063,88897.5
2019-08-16 13:00:00,43.15,43.26,43.13,43.15,76668.0,34.5063,34.5943,34.4903,34.5063,76668.0
2019-08-16 14:00:00,43.16,43.23,43.05,43.08,83622.0,34.5143,34.5703,34.4263,34.4503,83622.0
2019-08-16 15:00:00,43.07,43.17,42.97,42.98,448651.5,34.4423,34.5223,34.3624,34.3704,448651.5
2019-08-19 09:30:00,43.79,43.98,43.37,43.45,153750.0,35.0181,35.17,34.6822,34.7462,153750.0
2019-08-19 10:00:00,43.43,43.45,43.18,43.24,173011.5,34.7302,34.7462,34.5303,34.5783,173011.5
2019-08-19 11:00:00,43.23,43.29,43.09,43.19,170737.5,34.5703,34.6183,34.4583,34.5383,170737.5
2019-08-19 12:00:00,43.2,43.26,43.11,43.25,72513.0,34.5463,34.5943,34.4743,34.5863,72513.0
2019-08-19 13:00:00,43.26,43.37,43.23,43.35,109722.0,34.5943,34.6822,34.5703,34.6662,109722.0
2019-08-19 14:00:00,43.35,43.39,43.23,43.27,97507.5,34.6662,34.6982,34.5703,34.6023,97507.5
2019-08-19 15:00:00,43.27,43.37,43.22,43.25,287268.0,34.6023,34.6822,34.5623,34.5863,287268.0
2019-08-20 09:30:00,43.23,43.23,42.78,43.07,191551.5,34.5703,34.5703,34.2104,34.4423,191551.5
2019-08-20 10:00:00,43.07,43.33,42.96,43.33,194263.5,34.4423,34.6503,34.3544,34.6503,194263.5
2019-08-20 11:00:00,43.33,43.39,43.14,43.29,372840.0,34.6503,34.6982,34.4983,34.6183,372840.0
2019-08-20 12:00:00,43.3,43.36,43.27,43.32,274330.5,34.6263,34.6742,34.6023,34.6423,274330.5
2019-08-20 13:00:00,43.31,43.37,43.25,43.35,192373.5,34.6343,34.6822,34.5863,34.6662,192373.5
2019-08-20 14:00:00,43.34,43.35,43.11,43.15,363079.5,34.6582,34.6662,34.4743,34.5063,363079.5
2019-08-20 15:00:00,43.15,43.15,42.88,42.92,284086.5,34.5063,34.5063,34.2904,34.3224,284086.5
2019-08-21 09:30:00,43.36,43.64,43.36,43.39,70707.0,34.6742,34.8982,34.6742,34.6982,70707.0
2019-08-21 10:00:00,43.39,43.43,43.22,43.22,227677.5,34.6982,34.7302,34.5623,34.5623,227677.5
2019-08-21 11:00:00,43.23,43.46,43.14,43.43,177016.5,34.5703,34.7542,34.4983,34.7302,177016.5
2019-08-21 12:00:00,43.43,43.55,43.42,43.51,119656.5,34.7302,34.8262,34.7222,34.7942,119656.5
2019-08-21 13:00:00,43.51,43.57,43.43,43.43,69561.0,34.7942,34.8422,34.7302,34.7302,69561.0
2019-08-21 14:00:00,43.42,43.48,43.31,43.37,119139.0,34.7222,34.7702,34.6343,34.6822,119139.0
2019-08-21 15:00:00,43.37,43.51,43.34,43.37,282379.5,34.6822,34.7942,34.6582,34.6822,282379.5
2019-08-22 09:30:00,43.49,43.92,43.41,43.45,106812.0,34.7782,35.1221,34.7142,34.7462,106812.0
2019-08-22 10:00:00,43.45,43.46,42.8,42.83,296469.0,34.7462,34.7542,34.2264,34.2504,296469.0
2019-08-22 11:00:00,42.87,43.05,42.79,42.83,124606.5,34.2824,34.4263,34.2184,34.2504,124606.5
2019-08-22 12:00:00,42.81,42.99,42.81,42.92,101488.5,34.2344,34.3784,34.2344,34.3224,101488.5
2019-08-22 13:00:00,42.91,43.09,42.85,43.09,129334.5,34.3144,34.4583,34.2664,34.4583,129334.5
2019-08-22 14:00:00,43.09,43.11,43.02,43.07,108004.5,34.4583,34.4743,34.4023,34.4423,108004.5
2019-08-22 15:00:00,43.07,43.11,42.92,42.96,310212.0,34.4423,34.4743,34.3224,34.3544,310212.0
2019-08-23 09:30:00,42.73,42.73,42.18,42.65,77815.5,34.1704,34.1704,33.7306,34.1065,77815.5
2019-08-23 10:00:00,42.64,42.93,42.41,42.73,142854.0,34.0985,34.3304,33.9145,34.1704,142854.0
2019-08-23 11:00:00,42.76,42.78,41.66,41.69,250401.0,34.1944,34.2104,33.3148,33.3388,250401.0
2019-08-23 12:00:00,41.69,42.05,41.65,41.95,141931.5,33.3388,33.6267,33.3068,33.5467,141931.5
2019-08-23 13:00:00,41.95,42.01,41.8,41.94,154849.5,33.5467,33.5947,33.4267,33.5387,154849.5
2019-08-23 14:00:00,41.92,42.03,41.73,41.93,160858.5,33.5227,33.6107,33.3708,33.5307,160858.5
2019-08-23 15:00:00,41.91,41.99,41.42,41.7,601249.5,33.5147,33.5787,33.1229,33.3468,601249.5
2019-08-26 09:30:00,42.21,42.37,41.66,41.82,105238.5,33.7546,33.8826,33.3148,33.4427,105238.5
2019-08-26 10:00:00,41.81,41.88,41.61,41.83,149490.0,33.4347,33.4907,33.2748,33.4507,149490.0
2019-08-26 11:00:00,41.83,42.1,41.82,42.03,124207.5,33.4507,33.6666,33.4427,33.6107,124207.5
2019-08-26 12:00:00,42.01,42.24,41.99,42.2,85108.5,33.5947,33.7786,33.5787,33.7466,85108.5
2019-08-26 13:00:00,42.19,42.25,42.06,42.09,105669.0,33.7386,33.7866,33.6347,33.6586,105669.0
2019-08-26 14:00:00,42.1,42.11,41.97,42.01,81210.0,33.6666,33.6746,33.5627,33.5947,81210.0
2019-08-26 15:00:00,42.05,42.15,41.92,42.15,359143.5,33.6267,33.7066,33.5227,33.7066,359143.5
2019-08-27 09:30:00,42.46,42.79,42.44,42.51,80953.5,33.9545,34.2184,33.9385,33.9945,80953.5
2019-08-27 10:00:00,42.53,42.61,42.31,42.33,141655.5,34.0105,34.0745,33.8346,33.8506,141655.5
2019-08-27 11:00:00,42.33,42.43,42.17,42.29,105511.5,33.8506,33.9305,33.7226,33.8186,105511.5
2019-08-27 12:00:00,42.29,42.35,42.15,42.2,88381.5,33.8186,33.8666,33.7066,33.7466,88381.5
2019-08-27 13:00:00,42.2,42.43,42.15,42.39,140533.5,33.7466,33.9305,33.7066,33.8985,140533.5
2019-08-27 14:00:00,42.39,42.4,42.21,42.35,90496.5,33.8985,33.9065,33.7546,33.8666,90496.5
2019-08-27 15:00:00,42.37,42.44,42.25,42.29,404791.5,33.8826,33.9385,33.7866,33.8186,404791.5
2019-08-28 09:30:00,42.08,42.43,41.71,42.39,265831.5,33.6506,33.9305,33.3548,33.8985,265831.5
2019-08-28 10:00:00,42.41,42.67,42.25,42.63,180190.5,33.9145,34.1225,33.7866,34.0905,180190.5
2019-08-28 11:00:00,42.63,42.85,42.58,42.67,128545.5,34.0905,34.2664,34.0505,34.1225,128545.5
2019-08-28 12:00:00,42.68,42.73,42.57,42.73,138507.0,34.1305,34.1704,34.0425,34.1704,138507.0
2019-08-28 13:00:00,42.73,42.73,42.54,42.6,117531.0,34.1704,34.1704,34.0185,34.0665,117531.0
2019-08-28 14:00:00,42.6,42.7,42.52,42.67,141877.5,34.0665,34.1465,34.0025,34.1225,141877.5
2019-08-28 15:00:00,42.68,42.72,42.53,42.59,843277.5,34.1305,34.1624,34.0105,34.0585,843277.5
2019-08-29 09:30:00,43.17,43.33,43.07,43.25,306573.0,34.5223,34.6503,34.4423,34.5863,306573.0
2019-08-29 10:00:00,43.27,43.3,42.92,43.13,228640.5,34.6023,34.6263,34.3224,34.4903,228640.5
2019-08-29 11:00:00,43.12,43.35,43.09,43.32,575488.5,34.4823,34.6662,34.4583,34.6423,575488.5
2019-08-29 12:00:00,43.32,43.47,43.3,43.41,289590.0,34.6423,34.7622,34.6263,34.7142,289590.0
2019-08-29 13:00:00,43.42,43.54,43.32,43.51,203163.0,34.7222,34.8182,34.6423,34.7942,203163.0
2019-08-29 14:00:00,43.51,43.63,43.51,43.55,211288.5,34.7942,34.8902,34.7942,34.8262,211288.5
2019-08-29 15:00:00,43.55,43.66,43.46,43.57,537630.0,34.8262,34.9141,34.7542,34.8422,537630.0
2019-08-30 09:30:00,43.87,44.22,43.75,43.83,113790.0,35.0821,35.362,34.9861,35.0501,113790.0
2019-08-30 10:00:00,43.81,44.03,43.79,43.82,222156.0,35.0341,35.21,35.0181,35.0421,222156.0
2019-08-30 11:00:00,43.82,43.85,43.55,43.71,145116.0,35.0421,35.0661,34.8262,34.9541,145116.0
2019-08-30 12:00:00,43.72,43.79,43.67,43.75,117249.0,34.9621,35.0181,34.9221,34.9861,117249.0
2019-08-30 13:00:00,43.75,43.77,43.67,43.69,132418.5,34.9861,35.0021,34.9221,34.9381,132418.5
2019-08-30 14:00:00,43.71,43.75,43.51,43.59,137436.0,34.9541,34.9861,34.7942,34.8582,137436.0
2019-08-30 15:00:00,43.61,43.77,43.51,43.72,576699.0,34.8742,35.0021,34.7942,34.9621,576699.0
2019-09-03 09:30:00,43.39,43.63,43.0,43.39,312892.5,34.6982,34.8902,34.3864,34.6982,312892.5
2019-09-03 10:00:00,43.37,43.37,42.59,42.76,270795.0,34.6822,34.6822,34.0585,34.1944,270795.0
2019-09-03 11:00:00,42.75,42.77,42.48,42.53,176610.0,34.1864,34.2024,33.9705,34.0105,176610.0
2019-09-03 12:00:00,42.52,42.59,42.36,42.39,238410.0,34.0025,34.0585,33.8746,33.8985,238410.0
2019-09-03 13:00:00,42.4,42.61,42.4,42.46,288006.0,33.9065,34.0745,33.9065,33.9545,288006.0
2019-09-03 14:00:00,42.47,42.78,42.47,42.78,314116.5,33.9625,34.2104,33.9625,34.2104,314116.5
2019-09-03 15:00:00,42.77,42.97,42.77,42.83,619483.5,34.2024,34.3624,34.2024,34.2504,619483.5
2019-09-04 09:30:00,43.31,43.63,43.25,43.31,114994.5,34.6343,34.8902,34.5863,34.6343,114994.5
2019-09-04 10:00:00,43.31,43.41,43.15,43.41,196755.0,34.6343,34.7142,34.5063,34.7142,196755.0
2019-09-04 11:00:00,43.4,43.43,43.31,43.36,111013.5,34.7062,34.7302,34.6343,34.6742,111013.5
2019-09-04 12:00:00,43.36,43.44,43.28,43.44,105888.0,34.6742,34.7382,34.6103,34.7382,105888.0
2019-09-04 13:00:00,43.44,43.49,43.37,43.45,230332.5,34.7382,34.7782,34.6822,34.7462,230332.5
2019-09-04 14:00:00,43.44,43.69,43.43,43.63,129907.5,34.7382,34.9381,34.7302,34.8902,129907.5
2019-09-04 15:00:00,43.64,43.82,43.6,43.65,655570.5,34.8982,35.0421,34.8662,34.9061,655570.5
2019-09-05 09:30:00,44.19,45.08,44.19,44.99,172926.0,35.338,36.0497,35.338,35.9777,172926.0
2019-09-05 10:00:00,45.01,45.66,45.01,45.51,648801.0,35.9937,36.5135,35.9937,36.3936,648801.0
2019-09-05 11:00:00,45.51,45.63,45.28,45.5,301464.0,36.3936,36.4895,36.2096,36.3856,301464.0
2019-09-05 12:00:00,45.5,45.55,45.36,45.51,379143.0,36.3856,36.4255,36.2736,36.3936,379143.0
2019-09-05 13:00:00,45.51,45.56,45.37,45.44,165882.0,36.3936,36.4335,36.2816,36.3376,165882.0
2019-09-05 14:00:00,45.44,45.59,45.37,45.59,298197.0,36.3376,36.4575,36.2816,36.4575,298197.0
2019-09-05 15:00:00,45.59,45.73,45.43,45.47,690084.0,36.4575,36.5695,36.3296,36.3616,690084.0
2019-09-06 09:30:00,45.78,46.09,45.51,45.68,161544.0,36.6095,36.8574,36.3936,36.5295,161544.0
2019-09-06 10:00:00,45.69,45.98,45.66,45.91,199161.0,36.5375,36.7694,36.5135,36.7134,199161.0
2019-09-06 11:00:00,45.91,45.91,45.72,45.77,132375.0,36.7134,36.7134,36.5615,36.6015,132375.0
2019-09-06 12:00:00,45.77,45.83,45.65,45.73,150160.5,36.6015,36.6495,36.5055,36.5695,150160.5
2019-09-06 13:00:00,45.73,45.84,45.67,45.73,114076.5,36.5695,36.6575,36.5215,36.5695,114076.5
2019-09-06 14:00:00,45.73,45.77,45.56,45.63,140424.0,36.5695,36.6015,36.4335,36.4895,140424.0
2019-09-06 15:00:00,45.64,45.67,45.43,45.57,530584.5,36.4975,36.5215,36.3296,36.4415,530584.5
2019-09-09 09:30:00,45.81,46.38,45.61,46.35,114633.0,36.6335,37.0893,36.4735,37.0653,114633.0
2019-09-09 10:00:00,46.37,47.11,46.35,47.07,388777.5,37.0813,37.6731,37.0653,37.6411,388777.5
2019-09-09 11:00:00,47.09,47.11,46.79,46.89,321634.5,37.6571,37.6731,37.4172,37.4971,321634.5
2019-09-09 12:00:00,46.89,47.0,46.77,46.97,177252.0,37.4971,37.5851,37.4012,37.5611,177252.0
2019-09-09 13:00:00,46.96,47.07,46.84,46.85,149134.5,37.5531,37.6411,37.4571,37.4651,149134.5
2019-09-09 14:00:00,46.85,47.03,46.83,46.99,204324.0,37.4651,37.6091,37.4491,37.5771,204324.0
2019-09-09 15:00:00,47.0,47.05,46.86,46.98,613993.5,37.5851,37.6251,37.4731,37.5691,613993.5
2019-09-10 09:30:00,46.96,47.43,46.81,47.33,276535.5,37.5531,37.9289,37.4331,37.849,276535.5
2019-09-10 10:00:00,47.32,47.58,47.23,47.37,282111.0,37.841,38.0489,37.769,37.881,282111.0
2019-09-10 11:00:00,47.35,47.88,47.33,47.88,305368.5,37.865,38.2888,37.849,38.2888,305368.5
2019-09-10 12:00:00,47.88,47.95,47.71,47.81,284827.5,38.2888,38.3448,38.1529,38.2328,284827.5
2019-09-10 13:00:00,47.81,48.02,47.7,47.73,392877.0,38.2328,38.4008,38.1449,38.1689,392877.0
2019-09-10 14:00:00,47.73,47.73,47.61,47.68,157380.0,38.1689,38.1689,38.0729,38.1289,157380.0
2019-09-10 15:00:00,47.69,47.94,47.67,47.93,510163.5,38.1369,38.3368,38.1209,38.3288,510163.5
2019-09-11 09:30:00,47.81,47.95,47.01,47.85,180519.0,38.2328,38.3448,37.5931,38.2648,180519.0
2019-09-11 10:00:00,47.83,48.29,47.83,48.25,261700.5,38.2488,38.6167,38.2488,38.5847,261700.5
2019-09-11 11:00:00,48.25,48.26,47.98,48.14,250396.5,38.5847,38.5927,38.3688,38.4967,250396.5
2019-09-11 12:00:00,48.14,48.26,48.03,48.2,203740.5,38.4967,38.5927,38.4088,38.5447,203740.5
2019-09-11 13:00:00,48.21,48.23,47.91,47.91,150990.0,38.5527,38.5687,38.3128,38.3128,150990.0
2019-09-11 14:00:00,47.93,48.03,47.87,47.93,138630.0,38.3288,38.4088,38.2808,38.3288,138630.0
2019-09-11 15:00:00,47.93,48.22,47.93,48.21,629077.5,38.3288,38.5607,38.3288,38.5527,629077.5
2019-09-12 09:30:00,48.0,48.0,47.31,47.66,167418.0,38.3848,38.3848,37.833,38.1129,167418.0
2019-09-12 10:00:00,47.62,47.97,47.21,47.23,254322.0,38.0809,38.3608,37.753,37.769,254322.0
2019-09-12 11:00:00,47.19,47.67,47.13,47.47,223039.5,37.737,38.1209,37.689,37.9609,223039.5
2019-09-12 12:00:00,47.48,47.58,47.4,47.51,128458.5,37.9689,38.0489,37.905,37.9929,128458.5
2019-09-12 13:00:00,47.51,47.58,47.21,47.36,208078.5,37.9929,38.0489,37.753,37.873,208078.5
2019-09-12 14:00:00,47.36,47.55,47.33,47.43,156496.5,37.873,38.0249,37.849,37.9289,156496.5
2019-09-12 15:00:00,47.42,47.53,47.34,47.45,614482.5,37.921,38.0089,37.857,37.9449,614482.5
2019-09-13 09:30:00,47.87,48.04,46.92,47.75,90922.5,38.2808,38.4168,37.5211,38.1848,90922.5
2019-09-13 10:00:00,47.76,47.86,47.52,47.77,109759.5,38.1928,38.2728,38.0009,38.2008,109759.5
2019-09-13 11:00:00,47.78,47.87,47.72,47.85,149622.0,38.2088,38.2808,38.1609,38.2648,149622.0
2019-09-13 12:00:00,47.83,48.01,47.81,47.91,103603.5,38.2488,38.3928,38.2328,38.3128,103603.5
2019-09-13 13:00:00,47.92,47.99,47.8,47.8,81570.0,38.3208,38.3768,38.2248,38.2248,81570.0
2019-09-13 14:00:00,47.81,47.92,47.72,47.8,126778.5,38.2328,38.3208,38.1609,38.2248,126778.5
2019-09-13 15:00:00,47.81,47.81,47.65,47.68,264925.5,38.2328,38.2328,38.1049,38.1289,264925.5
2019-09-16 09:30:00,47.37,47.6,47.19,47.19,65769.0,37.881,38.0649,37.737,37.737,65769.0
2019-09-16 10:00:00,47.24,47.46,47.17,47.25,141208.5,37.777,37.9529,37.721,37.785,141208.5
2019-09-16 11:00:00,47.25,47.41,47.18,47.21,113497.5,37.785,37.913,37.729,37.753,113497.5
2019-09-16 12:00:00,47.21,47.31,47.19,47.29,52135.5,37.753,37.833,37.737,37.817,52135.5
2019-09-16 13:00:00,47.27,47.43,47.27,47.41,60379.5,37.801,37.9289,37.801,37.913,60379.5
2019-09-16 14:00:00,47.41,47.43,47.27,47.3,74539.5,37.913,37.9289,37.801,37.825,74539.5
2019-09-16 15:00:00,47.3,47.33,47.17,47.29,284745.0,37.825,37.849,37.721,37.817,284745.0
2019-09-17 09:30:00,47.27,47.27,46.59,46.89,69867.0,37.801,37.801,37.2572,37.4971,69867.0
2019-09-17 10:00:00,46.89,47.03,46.75,46.84,130167.0,37.4971,37.6091,37.3852,37.4571,130167.0
2019-09-17 11:00:00,46.83,46.93,46.79,46.92,79551.0,37.4491,37.5291,37.4172,37.5211,79551.0
2019-09-17 12:00:00,46.93,46.98,46.81,46.85,68326.5,37.5291,37.5691,37.4331,37.4651,68326.5
2019-09-17 13:00:00,46.85,47.07,46.84,47.0,105825.0,37.4651,37.6411,37.4571,37.5851,105825.0
2019-09-17 14:00:00,47.02,47.06,46.79,46.98,435669.0,37.6011,37.6331,37.4172,37.5691,435669.0
2019-09-17 15:00:00,46.98,47.36,46.96,47.25,400008.0,37.5691,37.873,37.5531,37.785,400008.0
2019-09-18 09:30:00,47.15,47.21,46.65,47.21,36613.5,37.705,37.753,37.3052,37.753,36613.5
2019-09-18 10:00:00,47.19,47.24,47.05,47.06,110974.5,37.737,37.777,37.6251,37.6331,110974.5
2019-09-18 11:00:00,47.05,47.08,46.79,46.91,139659.0,37.6251,37.6491,37.4172,37.5131,139659.0
2019-09-18 12:00:00,46.89,47.03,46.87,47.02,75511.5,37.4971,37.6091,37.4811,37.6011,75511.5
2019-09-18 13:00:00,47.02,47.03,46.87,46.97,80686.5,37.6011,37.6091,37.4811,37.5611,80686.5
2019-09-18 14:00:00,46.95,47.09,46.65,46.82,162105.0,37.5451,37.6571,37.3052,37.4411,162105.0
2019-09-18 15:00:00,46.83,47.23,46.77,47.17,254337.0,37.4491,37.769,37.4012,37.721,254337.0
2019-09-19 09:30:00,47.48,47.96,47.17,47.45,79866.0,37.9689,38.3528,37.721,37.9449,79866.0
2019-09-19 10:00:00,47.44,47.56,47.38,47.53,88776.0,37.9369,38.0329,37.889,38.0089,88776.0
2019-09-19 11:00:00,47.54,47.65,47.42,47.43,140799.0,38.0169,38.1049,37.921,37.9289,140799.0
2019-09-19 12:00:00,47.44,47.48,47.34,47.39,106074.0,37.9369,37.9689,37.857,37.897,106074.0
2019-09-19 13:00:00,47.39,47.43,47.27,47.4,84256.5,37.897,37.9289,37.801,37.905,84256.5
2019-09-19 14:00:00,47.39,47.43,47.21,47.23,87039.0,37.897,37.9289,37.753,37.769,87039.0
2019-09-19 15:00:00,47.23,47.25,46.86,46.9,441259.5,37.769,37.785,37.4731,37.5051,441259.5
2019-09-20 09:30:00,46.81,47.23,46.8,46.85,797685.0,37.4331,37.769,37.4251,37.4651,797685.0
2019-09-20 10:00:00,46.85,47.21,46.85,47.11,157288.5,37.4651,37.753,37.4651,37.6731,157288.5
2019-09-20 11:00:00,47.1,47.42,47.09,47.42,69193.5,37.6651,37.921,37.6571,37.921,69193.5
2019-09-20 12:00:00,47.42,47.57,47.4,47.52,90999.0,37.921,38.0409,37.905,38.0009,90999.0
2019-09-20 13:00:00,47.53,47.55,46.86,46.97,159846.0,38.0089,38.0249,37.4731,37.5611,159846.0
2019-09-20 14:00:00,47.01,47.07,46.94,47.0,114259.5,37.5931,37.6411,37.5371,37.5851,114259.5
2019-09-20 15:00:00,46.99,47.03,46.74,46.83,468174.0,37.5771,37.6091,37.3772,37.4491,468174.0
2019-09-23 09:30:00,46.5,46.77,46.03,46.63,124198.5,37.1852,37.4012,36.8094,37.2892,124198.5
2019-09-23 10:00:00,46.61,46.68,46.33,46.49,158320.5,37.2732,37.3292,37.0493,37.1772,158320.5
2019-09-23 11:00:00,46.54,46.77,46.53,46.73,83848.5,37.2172,37.4012,37.2092,37.3692,83848.5
2019-09-23 12:00:00,46.73,46.94,46.64,46.91,142360.5,37.3692,37.5371,37.2972,37.5131,142360.5
2019-09-23 13:00:00,46.93,47.31,46.93,47.29,91797.0,37.5291,37.833,37.5291,37.817,91797.0
2019-09-23 14:00:00,47.29,47.31,47.1,47.17,79617.0,37.817,37.833,37.6651,37.721,79617.0
2019-09-23 15:00:00,47.17,47.21,46.89,46.92,397144.5,37.721,37.753,37.4971,37.5211,397144.5
2019-09-24 09:30:00,46.95,47.13,46.57,46.79,244492.5,37.5451,37.689,37.2412,37.4172,244492.5
2019-09-24 10:00:00,46.81,46.86,45.92,45.97,478716.0,37.4331,37.4731,36.7214,36.7614,478716.0
2019-09-24 11:00:00,45.97,45.97,45.53,45.54,452032.5,36.7614,36.7614,36.4096,36.4175,452032.5
2019-09-24 12:00:00,45.53,45.76,45.25,45.29,272266.5,36.4096,36.5935,36.1856,36.2176,272266.5
2019-09-24 13:00:00,45.29,45.47,45.2,45.37,235815.0,36.2176,36.3616,36.1457,36.2816,235815.0
2019-09-24 14:00:00,45.36,45.67,45.22,45.39,251571.0,36.2736,36.5215,36.1617,36.2976,251571.0
2019-09-24 15:00:00,45.39,45.61,45.29,45.45,857455.5,36.2976,36.4735,36.2176,36.3456,857455.5
2019-09-25 09:30:00,45.46,45.72,44.97,45.07,257529.0,36.3536,36.5615,35.9617,36.0417,257529.0
2019-09-25 10:00:00,45.05,45.43,44.89,45.37,437742.0,36.0257,36.3296,35.8978,36.2816,437742.0
2019-09-25 11:00:00,45.37,45.48,45.31,45.42,271203.0,36.2816,36.3696,36.2336,36.3216,271203.0
2019-09-25 12:00:00,45.43,45.48,45.33,45.37,220839.0,36.3296,36.3696,36.2496,36.2816,220839.0
2019-09-25 13:00:00,45.37,45.58,45.37,45.52,268857.0,36.2816,36.4495,36.2816,36.4016,268857.0
2019-09-25 14:00:00,45.53,45.63,45.51,45.63,244659.0,36.4096,36.4895,36.3936,36.4895,244659.0
2019-09-25 15:00:00,45.63,45.77,45.48,45.6,1237801.5,36.4895,36.6015,36.3696,36.4655,1237801.5
2019-09-26 09:30:00,45.19,45.77,45.19,45.77,116059.5,36.1377,36.6015,36.1377,36.6015,116059.5
2019-09-26 10:00:00,45.77,45.87,45.55,45.72,172009.5,36.6015,36.6814,36.4255,36.5615,172009.5
2019-09-26 11:00:00,45.69,45.73,45.49,45.71,78652.5,36.5375,36.5695,36.3776,36.5535,78652.5
2019-09-26 12:00:00,45.71,45.82,45.66,45.72,67111.5,36.5535,36.6415,36.5135,36.5615,67111.5
2019-09-26 13:00:00,45.75,45.78,45.6,45.69,89397.0,36.5855,36.6095,36.4655,36.5375,89397.0
2019-09-26 14:00:00,45.7,45.81,45.68,45.69,130408.5,36.5455,36.6335,36.5295,36.5375,130408.5
2019-09-26 15:00:00,45.7,45.85,45.67,45.85,474150.0,36.5455,36.6655,36.5215,36.6655,474150.0
2019-09-27 09:30:00,45.9,46.31,45.9,46.09,105285.0,36.7054,37.0333,36.7054,36.8574,105285.0
2019-09-27 10:00:00,46.12,46.31,46.03,46.24,207732.0,36.8814,37.0333,36.8094,36.9773,207732.0
2019-09-27 11:00:00,46.24,46.27,45.53,45.81,117280.5,36.9773,37.0013,36.4096,36.6335,117280.5
2019-09-27 12:00:00,45.81,45.85,45.62,45.63,81382.5,36.6335,36.6655,36.4815,36.4895,81382.5
2019-09-27 13:00:00,45.62,45.93,45.6,45.89,154336.5,36.4815,36.7294,36.4655,36.6974,154336.5
2019-09-27 14:00:00,45.91,45.97,45.78,45.84,146710.5,36.7134,36.7614,36.6095,36.6575,146710.5
2019-09-27 15:00:00,45.85,46.02,45.75,46.01,346653.0,36.6655,36.8014,36.5855,36.7934,346653.0
2019-09-30 09:30:00,46.29,46.57,46.1,46.1,62859.0,37.0173,37.2412,36.8654,36.8654,62859.0
2019-09-30 10:00:00,46.14,46.46,46.01,46.45,209140.5,36.8974,37.1533,36.7934,37.1453,209140.5
2019-09-30 11:00:00,46.46,46.61,46.42,46.57,138444.0,37.1533,37.2732,37.1213,37.2412,138444.0
2019-09-30 12:00:00,46.57,46.77,46.52,46.59,119644.5,37.2412,37.4012,37.2012,37.2572,119644.5
2019-09-30 13:00:00,46.59,46.65,46.53,46.63,110931.0,37.2572,37.3052,37.2092,37.2892,110931.0
2019-09-30 14:00:00,46.63,46.81,46.59,46.79,152049.0,37.2892,37.4331,37.2572,37.4172,152049.0
2019-09-30 15:00:00,46.79,46.79,46.6,46.67,469302.0,37.4172,37.4172,37.2652,37.3212,469302.0
2019-10-01 09:30:00,46.76,47.25,46.76,46.96,114532.5,37.3932,37.785,37.3932,37.5531,114532.5
2019-10-01 10:00:00,46.91,46.91,45.93,45.93,244987.5,37.5131,37.5131,36.7294,36.7294,244987.5
2019-10-01 11:00:00,45.93,45.97,45.49,45.54,230101.5,36.7294,36.7614,36.3776,36.4175,230101.5
2019-10-01 12:00:00,45.54,45.65,45.39,45.39,90798.0,36.4175,36.5055,36.2976,36.2976,90798.0
2019-10-01 13:00:00,45.4,45.41,44.9,44.9,150123.0,36.3056,36.3136,35.9058,35.9058,150123.0
2019-10-01 14:00:00,44.9,45.11,44.77,45.02,552042.0,35.9058,36.0737,35.8018,36.0017,552042.0
2019-10-01 15:00:00,45.03,45.17,44.94,45.06,595798.5,36.0097,36.1217,35.9377,36.0337,595798.5
2019-10-02 09:30:00,44.79,44.81,43.93,44.27,247902.0,35.8178,35.8338,35.1301,35.402,247902.0
2019-10-02 10:00:00,44.27,44.73,44.07,44.28,292533.0,35.402,35.7698,35.242,35.4099,292533.0
2019-10-02 11:00:00,44.26,44.4,43.84,44.09,262762.5,35.394,35.5059,35.0581,35.258,262762.5
2019-10-02 12:00:00,44.09,44.09,43.73,43.79,111501.0,35.258,35.258,34.9701,35.0181,111501.0
2019-10-02 13:00:00,43.77,44.09,43.75,44.08,113670.0,35.0021,35.258,34.9861,35.25,113670.0
2019-10-02 14:00:00,44.07,44.33,44.04,44.25,145182.0,35.242,35.4499,35.218,35.386,145182.0
2019-10-02 15:00:00,44.27,44.35,44.02,44.15,543117.0,35.402,35.4659,35.202,35.306,543117.0
2019-10-03 09:30:00,44.18,44.35,43.91,44.15,153984.0,35.33,35.4659,35.1141,35.306,153984.0
2019-10-03 10:00:00,44.15,44.16,43.45,43.95,265144.5,35.306,35.314,34.7462,35.1461,265144.5
2019-10-03 11:00:00,43.97,44.27,43.87,43.96,99546.0,35.162,35.402,35.0821,35.1541,99546.0
2019-10-03 12:00:00,43.97,44.25,43.97,44.23,59299.5,35.162,35.386,35.162,35.37,59299.5
2019-10-03 13:00:00,44.23,44.47,44.2,44.45,102165.0,35.37,35.5619,35.346,35.5459,102165.0
2019-10-03 14:00:00,44.45,44.57,44.39,44.41,144307.5,35.5459,35.6419,35.4979,35.5139,144307.5
2019-10-03 15:00:00,44.41,44.67,44.38,44.65,526992.0,35.5139,35.7218,35.4899,35.7058,526992.0
2019-10-04 09:30:00,44.63,44.95,44.56,44.69,82134.0,35.6898,35.9457,35.6339,35.7378,82134.0
2019-10-04 10:00:00,44.71,44.86,44.57,44.65,110878.5,35.7538,35.8738,35.6419,35.7058,110878.5
2019-10-04 11:00:00,44.65,44.95,44.59,44.94,64737.0,35.7058,35.9457,35.6579,35.9377,64737.0
2019-10-04 12:00:00,44.95,45.0,44.83,44.87,47889.0,35.9457,35.9857,35.8498,35.8818,47889.0
2019-10-04 13:00:00,44.87,44.93,44.79,44.83,70279.5,35.8818,35.9297,35.8178,35.8498,70279.5
2019-10-04 14:00:00,44.83,44.96,44.81,44.9,97471.5,35.8498,35.9537,35.8338,35.9058,97471.5
2019-10-04 15:00:00,44.91,45.29,44.9,45.22,485758.5,35.9137,36.2176,35.9058,36.1617,485758.5
2019-10-07 09:30:00,45.01,45.51,44.7,45.49,208024.5,35.9937,36.3936,35.7458,36.3776,208024.5
2019-10-07 10:00:00,45.49,45.69,45.41,45.57,459505.5,36.3776,36.5375,36.3136,36.4415,459505.5
2019-10-07 11:00:00,45.57,45.67,45.25,45.3,105325.5,36.4415,36.5215,36.1856,36.2256,105325.5
2019-10-07 12:00:00,45.28,45.56,45.26,45.54,41511.0,36.2096,36.4335,36.1936,36.4175,41511.0
2019-10-07 13:00:00,45.53,45.78,45.39,45.69,105564.0,36.4096,36.6095,36.2976,36.5375,105564.0
2019-10-07 14:00:00,45.7,45.71,45.18,45.29,132922.5,36.5455,36.5535,36.1297,36.2176,132922.5
2019-10-07 15:00:00,45.29,45.33,45.07,45.16,372817.5,36.2176,36.2496,36.0417,36.1137,372817.5
2019-10-08 09:30:00,44.55,44.63,44.27,44.4,140500.5,35.6259,35.6898,35.402,35.5059,140500.5
2019-10-08 10:00:00,44.37,44.57,44.27,44.53,110790.0,35.4819,35.6419,35.402,35.6099,110790.0
2019-10-08 11:00:00,44.55,44.65,44.21,44.41,83965.5,35.6259,35.7058,35.354,35.5139,83965.5
2019-10-08 12:00:00,44.42,44.79,44.39,44.69,90756.0,35.5219,35.8178,35.4979,35.7378,90756.0
2019-10-08 13:00:00,44.69,44.87,44.62,44.67,92208.0,35.7378,35.8818,35.6818,35.7218,92208.0
2019-10-08 14:00:00,44.69,44.93,44.55,44.63,159280.5,35.7378,35.9297,35.6259,35.6898,159280.5
2019-10-08 15:00:00,44.7,44.82,44.37,44.37,570676.5,35.7458,35.8418,35.4819,35.4819,570676.5
2019-10-09 09:30:00,44.85,44.85,44.28,44.46,115791.0,35.8658,35.8658,35.4099,35.5539,115791.0
2019-10-09 10:00:00,44.47,44.48,44.19,44.25,128772.0,35.5619,35.5699,35.338,35.386,128772.0
2019-10-09 11:00:00,44.27,44.5,44.12,44.47,79977.0,35.402,35.5859,35.282,35.5619,79977.0
2019-10-09 12:00:00,44.47,44.55,44.45,44.54,170635.5,35.5619,35.6259,35.5459,35.6179,170635.5
2019-10-09 13:00:00,44.55,44.67,44.51,44.63,91471.5,35.6259,35.7218,35.5939,35.6898,91471.5
2019-10-09 14:00:00,44.63,44.76,44.55,44.73,93256.5,35.6898,35.7938,35.6259,35.7698,93256.5
2019-10-09 15:00:00,44.73,44.86,44.55,44.59,502048.5,35.7698,35.8738,35.6259,35.6579,502048.5
2019-10-10 09:30:00,44.98,45.26,44.66,45.24,96783.0,35.9697,36.1936,35.7138,36.1776,96783.0
2019-10-10 10:00:00,45.23,45.26,45.08,45.25,102810.0,36.1696,36.1936,36.0497,36.1856,102810.0
2019-10-10 11:00:00,45.24,45.39,45.19,45.22,87096.0,36.1776,36.2976,36.1377,36.1617,87096.0
2019-10-10 12:00:00,45.2,45.23,44.91,44.96,67002.0,36.1457,36.1696,35.9137,35.9537,67002.0
2019-10-10 13:00:00,44.97,44.99,44.78,44.93,94626.0,35.9617,35.9777,35.8098,35.9297,94626.0
2019-10-10 14:00:00,44.93,44.96,44.68,44.87,99265.5,35.9297,35.9537,35.7298,35.8818,99265.5
2019-10-10 15:00:00,44.87,44.97,44.82,44.89,493515.0,35.8818,35.9617,35.8418,35.8978,493515.0
2019-10-11 09:30:00,45.67,46.16,45.67,46.15,221919.0,36.5215,36.9134,36.5215,36.9054,221919.0
2019-10-11 10:00:00,46.15,46.44,46.05,46.29,448191.0,36.9054,37.1373,36.8254,37.0173,448191.0
2019-10-11 11:00:00,46.3,46.55,46.22,46.33,554157.0,37.0253,37.2252,36.9613,37.0493,554157.0
2019-10-11 12:00:00,46.34,46.34,45.98,46.26,234655.5,37.0573,37.0573,36.7694,36.9933,234655.5
2019-10-11 13:00:00,46.26,46.33,46.13,46.33,133807.5,36.9933,37.0493,36.8894,37.0493,133807.5
2019-10-11 14:00:00,46.34,46.43,46.29,46.4,161914.5,37.0573,37.1293,37.0173,37.1053,161914.5
2019-10-11 15:00:00,46.39,46.58,46.06,46.07,989317.5,37.0973,37.2492,36.8334,36.8414,989317.5
2019-10-14 09:30:00,45.66,46.03,45.52,45.99,276772.5,36.5135,36.8094,36.4016,36.7774,276772.5
2019-10-14 10:00:00,46.0,46.17,45.91,46.15,288054.0,36.7854,36.9213,36.7134,36.9054,288054.0
2019-10-14 11:00:00,46.15,46.38,46.09,46.34,88542.0,36.9054,37.0893,36.8574,37.0573,88542.0
2019-10-14 12:00:00,46.35,46.39,46.23,46.25,193165.5,37.0653,37.0973,36.9693,36.9853,193165.5
2019-10-14 13:00:00,46.24,46.33,46.19,46.31,96202.5,36.9773,37.0493,36.9373,37.0333,96202.5
2019-10-14 14:00:00,46.32,46.39,46.25,46.29,79413.0,37.0413,37.0973,36.9853,37.0173,79413.0
2019-10-14 15:00:00,46.28,46.35,46.19,46.34,474751.5,37.0093,37.0653,36.9373,37.0573,474751.5
2019-10-15 09:30:00,46.09,46.37,45.86,46.35,130524.0,36.8574,37.0813,36.6734,37.0653,130524.0
2019-10-15 10:00:00,46.35,47.03,46.35,47.03,153663.0,37.0653,37.6091,37.0653,37.6091,153663.0
2019-10-15 11:00:00,47.04,47.08,46.94,47.04,173158.5,37.6171,37.6491,37.5371,37.6171,173158.5
2019-10-15 12:00:00,47.05,47.12,46.95,47.11,139375.5,37.6251,37.681,37.5451,37.6731,139375.5
2019-10-15 13:00:00,47.11,47.14,47.04,47.05,138610.5,37.6731,37.697,37.6171,37.6251,138610.5
2019-10-15 14:00:00,47.05,47.06,46.91,47.03,161974.5,37.6251,37.6331,37.5131,37.6091,161974.5
2019-10-15 15:00:00,47.03,47.09,46.89,46.89,537591.0,37.6091,37.6571,37.4971,37.4971,537591.0
2019-10-16 09:30:00,46.77,47.24,46.56,46.99,127483.5,37.4012,37.777,37.2332,37.5771,127483.5
2019-10-16 10:00:00,46.97,47.21,46.93,47.11,266940.0,37.5611,37.753,37.5291,37.6731,266940.0
2019-10-16 11:00:00,47.13,47.14,47.01,47.06,87528.0,37.689,37.697,37.5931,37.6331,87528.0
2019-10-16 12:00:00,47.07,47.14,46.85,46.87,289882.5,37.6411,37.697,37.4651,37.4811,289882.5
2019-10-16 13:00:00,46.86,46.87,46.65,46.71,100770.0,37.4731,37.4811,37.3052,37.3532,100770.0
2019-10-16 14:00:00,46.71,46.94,46.71,46.85,115452.0,37.3532,37.5371,37.3532,37.4651,115452.0
2019-10-16 15:00:00,46.86,46.86,46.62,46.71,684573.0,37.4731,37.4731,37.2812,37.3532,684573.0
2019-10-17 09:30:00,47.0,47.05,46.71,46.97,133446.0,37.5851,37.6251,37.3532,37.5611,133446.0
2019-10-17 10:00:00,46.97,47.26,46.91,47.19,609591.0,37.5611,37.793,37.5131,37.737,609591.0
2019-10-17 11:00:00,47.17,47.26,46.98,47.03,131257.5,37.721,37.793,37.5691,37.6091,131257.5
2019-10-17 12:00:00,47.04,47.07,46.94,47.05,112410.0,37.6171,37.6411,37.5371,37.6251,112410.0
2019-10-17 13:00:00,47.05,47.14,46.99,47.14,112963.5,37.6251,37.697,37.5771,37.697,112963.5
2019-10-17 14:00:00,47.14,47.19,47.0,47.15,134266.5,37.697,37.737,37.5851,37.705,134266.5
2019-10-17 15:00:00,47.16,47.27,47.11,47.19,546681.0,37.713,37.801,37.6731,37.737,546681.0
2019-10-18 09:30:00,47.27,47.79,46.87,47.79,382579.5,37.801,38.2168,37.4811,38.2168,382579.5
2019-10-18 10:00:00,47.77,47.95,47.59,47.95,409035.0,38.2008,38.3448,38.0569,38.3448,409035.0
2019-10-18 11:00:00,47.95,48.13,47.83,48.09,359919.0,38.3448,38.4887,38.2488,38.4567,359919.0
2019-10-18 12:00:00,48.08,48.28,48.0,48.06,366447.0,38.4487,38.6087,38.3848,38.4327,366447.0
2019-10-18 13:00:00,48.06,48.16,47.99,48.13,268129.5,38.4327,38.5127,38.3768,38.4887,268129.5
2019-10-18 14:00:00,48.13,48.17,47.95,48.03,188163.0,38.4887,38.5207,38.3448,38.4088,188163.0
2019-10-18 15:00:00,48.03,48.27,47.99,48.02,855466.5,38.4088,38.6007,38.3768,38.4008,855466.5
2019-10-21 09:30:00,48.54,49.63,48.33,49.43,762679.5,38.8166,39.6883,38.6487,39.5283,762679.5
2019-10-21 10:00:00,49.45,49.5,48.84,48.86,543396.0,39.5443,39.5843,39.0565,39.0725,543396.0
2019-10-21 11:00:00,48.85,49.16,48.85,49.15,479343.0,39.0645,39.3124,39.0645,39.3044,479343.0
2019-10-21 12:00:00,49.13,49.14,48.9,48.93,286357.5,39.2884,39.2964,39.1045,39.1285,286357.5
2019-10-21 13:00:00,48.93,48.93,48.66,48.75,344739.0,39.1285,39.1285,38.9126,38.9845,344739.0
2019-10-21 14:00:00,48.75,48.79,48.5,48.51,350548.5,38.9845,39.0165,38.7846,38.7926,350548.5
2019-10-21 15:00:00,48.52,48.73,48.51,48.63,1141087.5,38.8006,38.9685,38.7926,38.8886,1141087.5
2019-10-22 09:30:00,49.37,50.93,48.67,49.41,869815.5,39.4803,40.7278,38.9206,39.5123,869815.5
2019-10-22 10:00:00,49.42,49.71,49.14,49.47,573576.0,39.5203,39.7522,39.2964,39.5603,573576.0
2019-10-22 11:00:00,49.46,49.87,49.39,49.7,411531.0,39.5523,39.8802,39.4963,39.7442,411531.0
2019-10-22 12:00:00,49.7,50.23,49.57,50.05,382077.0,39.7442,40.1681,39.6403,40.0241,382077.0
2019-10-22 13:00:00,50.06,50.17,49.79,50.16,306583.5,40.0321,40.1201,39.8162,40.1121,306583.5
2019-10-22 14:00:00,50.16,50.7,50.09,50.65,895012.5,40.1121,40.5439,40.0561,40.5039,895012.5
2019-10-22 15:00:00,50.65,50.93,50.53,50.92,1554415.5,40.5039,40.7278,40.408,40.7198,1554415.5
2019-10-23 09:30:00,50.24,50.67,50.06,50.13,483238.5,40.1761,40.5199,40.0321,40.0881,483238.5
2019-10-23 10:00:00,50.12,50.24,49.53,50.01,588858.0,40.0801,40.1761,39.6083,39.9921,588858.0
2019-10-23 11:00:00,50.0,50.02,49.78,49.92,213117.0,39.9841,40.0001,39.8082,39.9202,213117.0
2019-10-23 12:00:00,49.92,50.09,49.87,50.04,157785.0,39.9202,40.0561,39.8802,40.0161,157785.0
2019-10-23 13:00:00,50.05,50.21,49.99,50.13,217381.5,40.0241,40.1521,39.9761,40.0881,217381.5
2019-10-23 14:00:00,50.12,50.15,49.91,49.95,279874.5,40.0801,40.1041,39.9122,39.9442,279874.5
2019-10-23 15:00:00,49.95,50.17,49.89,50.07,852291.0,39.9442,40.1201,39.8962,40.0401,852291.0
2019-10-24 09:30:00,50.25,50.41,49.88,49.99,144930.0,40.1841,40.312,39.8882,39.9761,144930.0
2019-10-24 10:00:00,50.0,50.07,49.44,49.87,301093.5,39.9841,40.0401,39.5363,39.8802,301093.5
2019-10-24 11:00:00,49.89,50.29,49.86,50.06,145333.5,39.8962,40.216,39.8722,40.0321,145333.5
2019-10-24 12:00:00,50.08,50.12,49.77,49.84,149080.5,40.0481,40.0801,39.8002,39.8562,149080.5
2019-10-24 13:00:00,49.85,50.05,49.84,50.03,129660.0,39.8642,40.0241,39.8562,40.0081,129660.0
2019-10-24 14:00:00,50.03,50.3,50.02,50.28,154593.0,40.0081,40.224,40.0001,40.208,154593.0
2019-10-24 15:00:00,50.28,50.36,50.09,50.21,702622.5,40.208,40.272,40.0561,40.1521,702622.5
2019-10-25 09:30:00,50.2,50.82,50.09,50.62,274159.5,40.1441,40.6399,40.0561,40.4799,274159.5
2019-10-25 10:00:00,50.64,50.72,50.44,50.69,181398.0,40.4959,40.5599,40.336,40.5359,181398.0
2019-10-25 11:00:00,50.7,51.37,50.7,51.33,319312.5,40.5439,41.0797,40.5439,41.0477,319312.5
2019-10-25 12:00:00,51.33,51.45,51.09,51.37,358041.0,41.0477,41.1437,40.8558,41.0797,358041.0
2019-10-25 13:00:00,51.37,51.45,51.31,51.36,109797.0,41.0797,41.1437,41.0317,41.0717,109797.0
2019-10-25 14:00:00,51.35,51.43,51.31,51.35,197940.0,41.0637,41.1277,41.0317,41.0637,197940.0
2019-10-25 15:00:00,51.35,51.43,51.26,51.27,451039.5,41.0637,41.1277,40.9917,40.9997,451039.5
2019-10-28 09:30:00,51.33,51.79,51.29,51.65,129718.5,41.0477,41.4156,41.0157,41.3036,129718.5
2019-10-28 10:00:00,51.67,51.78,51.59,51.76,224874.0,41.3196,41.4076,41.2556,41.3916,224874.0
2019-10-28 11:00:00,51.77,51.87,51.65,51.79,233193.0,41.3996,41.4795,41.3036,41.4156,233193.0
2019-10-28 12:00:00,51.78,51.79,51.57,51.63,121818.0,41.4076,41.4156,41.2396,41.2876,121818.0
2019-10-28 13:00:00,51.63,51.63,51.51,51.58,116755.5,41.2876,41.2876,41.1917,41.2476,116755.5
2019-10-28 14:00:00,51.59,51.77,51.57,51.76,121105.5,41.2556,41.3996,41.2396,41.3916,121105.5
2019-10-28 15:00:00,51.75,51.77,51.59,51.67,487906.5,41.3836,41.3996,41.2556,41.3196,487906.5
2019-10-29 09:30:00,51.29,51.77,50.94,51.45,219373.5,41.0157,41.3996,40.7358,41.1437,219373.5
2019-10-29 10:00:00,51.42,51.71,51.29,51.57,151455.0,41.1197,41.3516,41.0157,41.2396,151455.0
2019-10-29 11:00:00,51.58,51.67,51.26,51.36,141024.0,41.2476,41.3196,40.9917,41.0717,141024.0
2019-10-29 12:00:00,51.34,51.68,51.27,51.57,98481.0,41.0557,41.3276,40.9997,41.2396,98481.0
2019-10-29 13:00:00,51.6,51.73,51.57,51.69,162466.5,41.2636,41.3676,41.2396,41.3356,162466.5
2019-10-29 14:00:00,51.69,51.74,51.51,51.51,120987.0,41.3356,41.3756,41.1917,41.1917,120987.0
2019-10-29 15:00:00,51.51,51.58,51.4,51.55,517326.0,41.1917,41.2476,41.1037,41.2236,517326.0
2019-10-30 09:30:00,50.64,51.17,50.57,51.04,138558.0,40.4959,40.9198,40.44,40.8158,138558.0
2019-10-30 10:00:00,51.04,51.21,50.77,50.85,269019.0,40.8158,40.9518,40.5999,40.6639,269019.0
2019-10-30 11:00:00,50.85,50.96,50.69,50.96,199722.0,40.6639,40.7518,40.5359,40.7518,199722.0
2019-10-30 12:00:00,50.95,51.07,50.91,51.06,108063.0,40.7438,40.8398,40.7118,40.8318,108063.0
2019-10-30 13:00:00,51.06,51.09,50.84,50.93,127888.5,40.8318,40.8558,40.6559,40.7278,127888.5
2019-10-30 14:00:00,50.91,51.03,50.75,50.99,252127.5,40.7118,40.8078,40.5839,40.7758,252127.5
2019-10-30 15:00:00,50.99,51.12,50.85,50.97,613849.5,40.7758,40.8798,40.6639,40.7598,613849.5
2019-10-31 09:30:00,50.75,50.75,50.23,50.25,129277.5,40.5839,40.5839,40.1681,40.1841,129277.5
2019-10-31 10:00:00,50.29,50.35,49.85,50.35,599418.0,40.216,40.264,39.8642,40.264,599418.0
2019-10-31 11:00:00,50.32,50.6,50.22,50.55,296188.5,40.24,40.4639,40.1601,40.424,296188.5
2019-10-31 12:00:00,50.55,50.56,50.29,50.43,186616.5,40.424,40.432,40.216,40.328,186616.5
2019-10-31 13:00:00,50.43,50.45,50.26,50.35,186420.0,40.328,40.344,40.1921,40.264,186420.0
2019-10-31 14:00:00,50.35,50.48,50.29,50.41,205063.5,40.264,40.368,40.216,40.312,205063.5
2019-10-31 15:00:00,50.41,50.71,50.37,50.71,587808.0,40.312,40.5519,40.28,40.5519,587808.0
2019-11-01 09:30:00,51.03,51.17,50.71,50.97,166248.0,40.8078,40.9198,40.5519,40.7598,166248.0
2019-11-01 10:00:00,50.97,51.44,50.88,51.39,276346.5,40.7598,41.1357,40.6879,41.0957,276346.5
2019-11-01 11:00:00,51.39,51.54,51.31,51.47,190885.5,41.0957,41.2156,41.0317,41.1597,190885.5
2019-11-01 12:00:00,51.47,51.67,51.37,51.66,249493.5,41.1597,41.3196,41.0797,41.3116,249493.5
2019-11-01 13:00:00,51.65,51.91,51.64,51.87,202321.5,41.3036,41.5115,41.2956,41.4795,202321.5
2019-11-01 14:00:00,51.87,51.87,51.72,51.74,314826.0,41.4795,41.4795,41.3596,41.3756,314826.0
2019-11-01 15:00:00,51.73,52.05,51.73,52.04,825088.5,41.3676,41.6235,41.3676,41.6155,825088.5
2019-11-04 09:30:00,52.26,52.41,52.07,52.28,231892.5,41.7914,41.9114,41.6395,41.8074,231892.5
2019-11-04 10:00:00,52.27,52.31,52.08,52.31,250801.5,41.7994,41.8314,41.6475,41.8314,250801.5
2019-11-04 11:00:00,52.31,52.48,52.24,52.24,242674.5,41.8314,41.9673,41.7754,41.7754,242674.5
2019-11-04 12:00:00,52.24,52.43,52.23,52.43,98562.0,41.7754,41.9274,41.7674,41.9274,98562.0
2019-11-04 13:00:00,52.43,52.65,52.37,52.63,113895.0,41.9274,42.1033,41.8794,42.0873,113895.0
2019-11-04 14:00:00,52.63,52.72,52.49,52.67,319516.5,42.0873,42.1593,41.9753,42.1193,319516.5
2019-11-04 15:00:00,52.67,52.95,52.55,52.86,576511.5,42.1193,42.3432,42.0233,42.2712,576511.5
2019-11-05 09:30:00,52.91,53.57,52.39,53.07,499800.0,42.3112,42.839,41.8954,42.4392,499800.0
2019-11-05 10:00:00,53.13,53.4,53.01,53.13,172488.0,42.4871,42.7031,42.3912,42.4871,172488.0
2019-11-05 11:00:00,53.13,53.27,52.97,53.01,152859.0,42.4871,42.5991,42.3592,42.3912,152859.0
2019-11-05 12:00:00,52.99,53.05,52.88,53.0,124543.5,42.3752,42.4232,42.2872,42.3832,124543.5
2019-11-05 13:00:00,53.0,53.1,52.98,53.07,114355.5,42.3832,42.4632,42.3672,42.4392,114355.5
2019-11-05 14:00:00,53.07,53.1,52.98,53.09,134253.0,42.4392,42.4632,42.3672,42.4552,134253.0
2019-11-05 15:00:00,53.08,53.16,52.94,53.11,430432.5,42.4472,42.5111,42.3352,42.4711,430432.5
2019-11-06 09:30:00,52.97,52.97,52.35,52.74,78382.5,42.3592,42.3592,41.8634,42.1753,78382.5
2019-11-06 10:00:00,52.76,52.85,52.51,52.85,202605.0,42.1913,42.2632,41.9913,42.2632,202605.0
2019-11-06 11:00:00,52.85,53.03,52.68,52.76,131335.5,42.2632,42.4072,42.1273,42.1913,131335.5
2019-11-06 12:00:00,52.77,52.85,52.71,52.8,61620.0,42.1993,42.2632,42.1513,42.2232,61620.0
2019-11-06 13:00:00,52.82,53.05,52.75,53.03,64266.0,42.2392,42.4232,42.1833,42.4072,64266.0
2019-11-06 14:00:00,53.01,53.07,52.91,53.03,79947.0,42.3912,42.4392,42.3112,42.4072,79947.0
2019-11-06 15:00:00,53.03,53.19,52.94,53.11,357873.0,42.4072,42.5351,42.3352,42.4711,357873.0
2019-11-07 09:30:00,53.33,53.49,53.05,53.46,187582.5,42.6471,42.775,42.4232,42.751,187582.5
2019-11-07 10:00:00,53.49,53.71,53.4,53.67,388299.0,42.775,42.951,42.7031,42.919,388299.0
2019-11-07 11:00:00,53.67,53.67,53.35,53.6,268009.5,42.919,42.919,42.6631,42.863,268009.5
2019-11-07 12:00:00,53.61,53.69,53.52,53.65,221151.0,42.871,42.935,42.799,42.903,221151.0
2019-11-07 13:00:00,53.65,53.65,53.47,53.51,130890.0,42.903,42.903,42.759,42.791,130890.0
2019-11-07 14:00:00,53.52,53.66,53.25,53.27,206919.0,42.799,42.911,42.5831,42.5991,206919.0
2019-11-07 15:00:00,53.28,53.35,53.15,53.25,508783.5,42.6071,42.6631,42.5031,42.5831,508783.5
2019-11-08 09:30:00,52.9,53.13,52.76,52.82,122403.0,42.4723,42.6569,42.3599,42.408,122403.0
2019-11-08 10:00:00,52.85,53.19,52.75,53.08,209181.0,42.4321,42.7051,42.3518,42.6168,209181.0
2019-11-08 11:00:00,53.07,53.21,52.89,53.2,88380.0,42.6088,42.7212,42.4643,42.7131,88380.0
2019-11-08 12:00:00,53.2,53.27,53.09,53.27,115215.0,42.7131,42.7693,42.6248,42.7693,115215.0
2019-11-08 13:00:00,53.26,53.29,53.15,53.15,75294.0,42.7613,42.7854,42.673,42.673,75294.0
2019-11-08 14:00:00,53.15,53.26,53.1,53.22,91263.0,42.673,42.7613,42.6329,42.7292,91263.0
2019-11-08 15:00:00,53.22,53.41,53.21,53.38,264637.5,42.7292,42.8817,42.7212,42.8577,264637.5
2019-11-11 09:30:00,53.05,53.41,52.95,53.24,65520.0,42.5927,42.8817,42.5124,42.7453,65520.0
2019-11-11 10:00:00,53.28,53.4,53.15,53.2,85791.0,42.7774,42.8737,42.673,42.7131,85791.0
2019-11-11 11:00:00,53.2,53.33,53.01,53.32,97873.5,42.7131,42.8175,42.5606,42.8095,97873.5
2019-11-11 12:00:00,53.31,53.43,53.2,53.26,113620.5,42.8015,42.8978,42.7131,42.7613,113620.5
2019-11-11 13:00:00,53.27,53.28,53.11,53.15,124732.5,42.7693,42.7774,42.6409,42.673,124732.5
2019-11-11 14:00:00,53.15,53.2,53.07,53.16,144889.5,42.673,42.7131,42.6088,42.681,144889.5
2019-11-11 15:00:00,53.18,53.31,53.15,53.28,212131.5,42.6971,42.8015,42.673,42.7774,212131.5
2019-11-12 09:30:00,53.27,53.31,52.96,53.14,121800.0,42.7693,42.8015,42.5205,42.665,121800.0
2019-11-12 10:00:00,53.11,53.3,53.0,53.22,163992.0,42.6409,42.7934,42.5526,42.7292,163992.0
2019-11-12 11:00:00,53.23,53.32,52.9,52.91,150996.0,42.7372,42.8095,42.4723,42.4803,150996.0
2019-11-12 12:00:00,52.93,53.11,52.91,53.06,62094.0,42.4964,42.6409,42.4803,42.6007,62094.0
2019-11-12 13:00:00,53.09,53.25,53.07,53.23,85683.0,42.6248,42.7533,42.6088,42.7372,85683.0
2019-11-12 14:00:00,53.22,53.23,53.0,53.01,120907.5,42.7292,42.7372,42.5526,42.5606,120907.5
2019-11-12 15:00:00,53.01,53.05,52.85,52.95,368646.0,42.5606,42.5927,42.4321,42.5124,368646.0
2019-11-13 09:30:00,52.75,52.75,52.16,52.63,88431.0,42.3518,42.3518,41.8781,42.2555,88431.0
2019-11-13 10:00:00,52.63,52.72,52.51,52.59,115975.5,42.2555,42.3278,42.1592,42.2234,115975.5
2019-11-13 11:00:00,52.61,52.76,52.57,52.69,74847.0,42.2394,42.3599,42.2073,42.3037,74847.0
2019-11-13 12:00:00,52.69,52.73,52.55,52.66,77475.0,42.3037,42.3358,42.1913,42.2796,77475.0
2019-11-13 13:00:00,52.65,52.8,52.46,52.53,136380.0,42.2716,42.392,42.119,42.1752,136380.0
2019-11-13 14:00:00,52.56,52.75,52.45,52.74,112207.5,42.1993,42.3518,42.111,42.3438,112207.5
2019-11-13 15:00:00,52.73,52.86,52.69,52.75,450672.0,42.3358,42.4402,42.3037,42.3518,450672.0
2019-11-14 09:30:00,53.52,53.52,52.97,53.02,122523.0,42.9701,42.9701,42.5285,42.5686,122523.0
2019-11-14 10:00:00,53.03,53.35,53.01,53.13,138013.5,42.5767,42.8336,42.5606,42.6569,138013.5
2019-11-14 11:00:00,53.11,53.33,52.83,52.91,147658.5,42.6409,42.8175,42.4161,42.4803,147658.5
2019-11-14 12:00:00,52.93,53.15,52.91,53.09,119224.5,42.4964,42.673,42.4803,42.6248,119224.5
2019-11-14 13:00:00,53.08,53.13,52.87,53.0,117378.0,42.6168,42.6569,42.4482,42.5526,117378.0
2019-11-14 14:00:00,52.97,53.05,52.92,53.01,77724.0,42.5285,42.5927,42.4883,42.5606,77724.0
2019-11-14 15:00:00,53.01,53.1,52.94,53.03,362887.5,42.5606,42.6329,42.5044,42.5767,362887.5
2019-11-15 09:30:00,53.48,53.59,53.13,53.49,206157.0,42.9379,43.0263,42.6569,42.946,206157.0
2019-11-15 10:00:00,53.46,53.65,53.29,53.44,158854.5,42.9219,43.0744,42.7854,42.9058,158854.5
2019-11-15 11:00:00,53.42,53.65,53.42,53.51,90582.0,42.8898,43.0744,42.8898,42.962,90582.0
2019-11-15 12:00:00,53.52,53.65,53.52,53.55,83578.5,42.9701,43.0744,42.9701,42.9942,83578.5
2019-11-15 13:00:00,53.55,53.61,53.46,53.46,75328.5,42.9942,43.0423,42.9219,42.9219,75328.5
2019-11-15 14:00:00,53.46,53.48,53.35,53.45,78969.0,42.9219,42.9379,42.8336,42.9139,78969.0
2019-11-15 15:00:00,53.45,53.5,53.34,53.47,486844.5,42.9139,42.954,42.8255,42.9299,486844.5
2019-11-18 09:30:00,53.03,53.42,52.8,53.05,100231.5,42.5767,42.8898,42.392,42.5927,100231.5
2019-11-18 10:00:00,53.0,53.13,52.94,53.12,106713.0,42.5526,42.6569,42.5044,42.6489,106713.0
2019-11-18 11:00:00,53.12,53.18,52.97,53.14,113029.5,42.6489,42.6971,42.5285,42.665,113029.5
2019-11-18 12:00:00,53.15,53.23,53.1,53.23,78639.0,42.673,42.7372,42.6329,42.7372,78639.0
2019-11-18 13:00:00,53.23,53.29,53.18,53.28,97372.5,42.7372,42.7854,42.6971,42.7774,97372.5
2019-11-18 14:00:00,53.27,53.3,53.21,53.3,124612.5,42.7693,42.7934,42.7212,42.7934,124612.5
2019-11-18 15:00:00,53.29,53.45,53.25,53.36,347193.0,42.7854,42.9139,42.7533,42.8416,347193.0
2019-11-19 09:30:00,53.29,53.53,53.03,53.03,58876.5,42.7854,42.9781,42.5767,42.5767,58876.5
2019-11-19 10:00:00,53.09,53.1,52.67,52.81,105022.5,42.6248,42.6329,42.2876,42.4,105022.5
2019-11-19 11:00:00,52.81,53.13,52.81,53.01,101689.5,42.4,42.6569,42.4,42.5606,101689.5
2019-11-19 12:00:00,53.01,53.06,52.92,53.03,68460.0,42.5606,42.6007,42.4883,42.5767,68460.0
2019-11-19 13:00:00,53.02,53.1,53.01,53.01,73426.5,42.5686,42.6329,42.5606,42.5606,73426.5
2019-11-19 14:00:00,53.01,53.09,52.95,53.01,128811.0,42.5606,42.6248,42.5124,42.5606,128811.0
2019-11-19 15:00:00,53.0,53.08,52.92,52.95,299391.0,42.5526,42.6168,42.4883,42.5124,299391.0
2019-11-20 09:30:00,52.67,52.91,52.43,52.81,77364.0,42.2876,42.4803,42.0949,42.4,77364.0
2019-11-20 10:00:00,52.83,52.97,52.55,52.9,85177.5,42.4161,42.5285,42.1913,42.4723,85177.5
2019-11-20 11:00:00,52.89,52.97,52.77,52.8,73180.5,42.4643,42.5285,42.3679,42.392,73180.5
2019-11-20 12:00:00,52.79,52.89,52.47,52.56,82429.5,42.384,42.4643,42.127,42.1993,82429.5
2019-11-20 13:00:00,52.59,52.6,52.25,52.46,121611.0,42.2234,42.2314,41.9504,42.119,121611.0
2019-11-20 14:00:00,52.46,52.55,52.35,52.51,96475.5,42.119,42.1913,42.0307,42.1592,96475.5
2019-11-20 15:00:00,52.52,52.59,52.46,52.57,345199.5,42.1672,42.2234,42.119,42.2073,345199.5
2019-11-21 09:30:00,52.85,53.19,52.67,53.04,261702.0,42.4321,42.7051,42.2876,42.5847,261702.0
2019-11-21 10:00:00,53.0,53.05,52.65,52.95,283665.0,42.5526,42.5927,42.2716,42.5124,283665.0
2019-11-21 11:00:00,52.96,53.0,52.83,52.91,83869.5,42.5205,42.5526,42.4161,42.4803,83869.5
2019-11-21 12:00:00,52.9,53.25,52.89,53.21,108022.5,42.4723,42.7533,42.4643,42.7212,108022.5
2019-11-21 13:00:00,53.2,53.33,53.01,53.04,195535.5,42.7131,42.8175,42.5606,42.5847,195535.5
2019-11-21 14:00:00,53.04,53.08,52.94,53.07,100168.5,42.5847,42.6168,42.5044,42.6088,100168.5
2019-11-21 15:00:00,53.07,53.2,53.03,53.19,479041.5,42.6088,42.7131,42.5767,42.7051,479041.5
2019-11-22 09:30:00,53.32,53.61,53.19,53.54,110709.0,42.8095,43.0423,42.7051,42.9861,110709.0
2019-11-22 10:00:00,53.55,53.58,53.17,53.28,110424.0,42.9942,43.0182,42.6891,42.7774,110424.0
2019-11-22 11:00:00,53.26,53.43,53.16,53.37,91908.0,42.7613,42.8978,42.681,42.8496,91908.0
2019-11-22 12:00:00,53.37,53.49,53.34,53.43,71116.5,42.8496,42.946,42.8255,42.8978,71116.5
2019-11-22 13:00:00,53.43,53.55,53.41,53.54,100377.0,42.8978,42.9942,42.8817,42.9861,100377.0
2019-11-22 14:00:00,53.54,53.67,53.46,53.56,164727.0,42.9861,43.0905,42.9219,43.0022,164727.0
2019-11-22 15:00:00,53.57,53.65,53.47,53.63,319938.0,43.0102,43.0744,42.9299,43.0584,319938.0
2019-11-25 09:30:00,53.79,53.96,53.45,53.94,77650.5,43.1868,43.3233,42.9139,43.3073,77650.5
2019-11-25 10:00:00,53.99,54.45,53.96,54.38,468856.5,43.3474,43.7167,43.3233,43.6605,468856.5
2019-11-25 11:00:00,54.37,54.4,54.11,54.15,119137.5,43.6525,43.6766,43.4438,43.4759,119137.5
2019-11-25 12:00:00,54.14,54.25,54.13,54.15,90525.0,43.4678,43.5562,43.4598,43.4759,90525.0
2019-11-25 13:00:00,54.16,54.24,54.16,54.22,65611.5,43.4839,43.5481,43.4839,43.5321,65611.5
2019-11-25 14:00:00,54.21,54.25,54.13,54.23,121227.0,43.5241,43.5562,43.4598,43.5401,121227.0
2019-11-25 15:00:00,54.23,54.37,54.19,54.35,392884.5,43.5401,43.6525,43.508,43.6365,392884.5
2019-11-26 09:30:00,54.43,54.43,53.95,54.13,55269.0,43.7007,43.7007,43.3153,43.4598,55269.0
2019-11-26 10:00:00,54.16,54.27,54.01,54.27,89934.0,43.4839,43.5722,43.3635,43.5722,89934.0
2019-11-26 11:00:00,54.29,54.46,54.22,54.3,89706.0,43.5883,43.7248,43.5321,43.5963,89706.0
2019-11-26 12:00:00,54.31,54.39,54.25,54.37,59518.5,43.6043,43.6686,43.5562,43.6525,59518.5
2019-11-26 13:00:00,54.37,54.38,54.15,54.21,81744.0,43.6525,43.6605,43.4759,43.5241,81744.0
2019-11-26 14:00:00,54.21,54.4,54.2,54.38,109896.0,43.5241,43.6766,43.516,43.6605,109896.0
2019-11-26 15:00:00,54.37,54.55,54.32,54.54,499333.5,43.6525,43.797,43.6124,43.789,499333.5
2019-11-27 09:30:00,54.4,54.67,54.0,54.34,65326.5,43.6766,43.8934,43.3554,43.6284,65326.5
2019-11-27 10:00:00,54.35,54.36,54.03,54.29,112758.0,43.6365,43.6445,43.3795,43.5883,112758.0
2019-11-27 11:00:00,54.27,54.41,54.17,54.29,79587.0,43.5722,43.6846,43.4919,43.5883,79587.0
2019-11-27 12:00:00,54.28,54.57,54.25,54.55,78687.0,43.5803,43.8131,43.5562,43.797,78687.0
2019-11-27 13:00:00,54.55,54.67,54.51,54.59,97582.5,43.797,43.8934,43.7649,43.8291,97582.5
2019-11-27 14:00:00,54.59,54.81,54.59,54.77,135036.0,43.8291,44.0058,43.8291,43.9737,135036.0
2019-11-27 15:00:00,54.77,54.83,54.71,54.79,358087.5,43.9737,44.0218,43.9255,43.9897,358087.5
2019-11-29 09:30:00,54.4,54.67,54.19,54.48,101814.0,43.6766,43.8934,43.508,43.7408,101814.0
2019-11-29 10:00:00,54.48,54.53,54.33,54.43,118692.0,43.7408,43.781,43.6204,43.7007,118692.0
2019-11-29 11:00:00,54.43,54.55,54.35,54.45,65377.5,43.7007,43.797,43.6365,43.7167,65377.5
2019-11-29 12:00:00,54.45,54.49,54.23,54.25,332709.0,43.7167,43.7489,43.5401,43.5562,332709.0
2019-12-02 09:30:00,54.5,54.66,54.17,54.59,78537.0,43.7569,43.8853,43.4919,43.8291,78537.0
2019-12-02 10:00:00,54.52,54.57,53.89,53.99,158364.0,43.7729,43.8131,43.2671,43.3474,158364.0
2019-12-02 11:00:00,54.0,54.28,53.99,54.17,178654.5,43.3554,43.5803,43.3474,43.4919,178654.5
2019-12-02 12:00:00,54.18,54.25,53.91,53.92,105579.0,43.5,43.5562,43.2832,43.2912,105579.0
2019-12-02 13:00:00,53.91,54.07,53.91,53.98,75250.5,43.2832,43.4116,43.2832,43.3394,75250.5
2019-12-02 14:00:00,53.99,54.15,53.97,54.07,101454.0,43.3474,43.4759,43.3314,43.4116,101454.0
2019-12-02 15:00:00,54.07,54.08,53.77,53.81,510585.0,43.4116,43.4197,43.1708,43.2029,510585.0
2019-12-03 09:30:00,53.07,53.26,52.59,52.86,224730.0,42.6088,42.7613,42.2234,42.4402,224730.0
2019-12-03 10:00:00,52.87,53.26,52.83,53.19,241876.5,42.4482,42.7613,42.4161,42.7051,241876.5
2019-12-03 11:00:00,53.18,53.3,53.11,53.23,127041.0,42.6971,42.7934,42.6409,42.7372,127041.0
2019-12-03 12:00:00,53.23,53.33,53.19,53.25,138079.5,42.7372,42.8175,42.7051,42.7533,138079.5
2019-12-03 13:00:00,53.26,53.37,53.26,53.28,69079.5,42.7613,42.8496,42.7613,42.7774,69079.5
2019-12-03 14:00:00,53.28,53.43,53.21,53.41,103608.0,42.7774,42.8978,42.7212,42.8817,103608.0
2019-12-03 15:00:00,53.41,53.48,53.32,53.37,427104.0,42.8817,42.9379,42.8095,42.8496,427104.0
2019-12-04 09:30:00,53.55,53.99,53.43,53.99,143863.5,42.9942,43.3474,42.8978,43.3474,143863.5
2019-12-04 10:00:00,53.95,53.95,53.48,53.62,112926.0,43.3153,43.3153,42.9379,43.0504,112926.0
2019-12-04 11:00:00,53.63,53.71,53.49,53.53,129409.5,43.0584,43.1226,42.946,42.9781,129409.5
2019-12-04 12:00:00,53.51,53.54,53.25,53.35,92721.0,42.962,42.9861,42.7533,42.8336,92721.0
2019-12-04 13:00:00,53.35,53.57,53.35,53.49,61764.0,42.8336,43.0102,42.8336,42.946,61764.0
2019-12-04 14:00:00,53.48,53.53,53.44,53.49,76002.0,42.9379,42.9781,42.9058,42.946,76002.0
2019-12-04 15:00:00,53.49,53.54,53.23,53.23,474961.5,42.946,42.9861,42.7372,42.7372,474961.5
2019-12-05 09:30:00,53.35,53.5,53.07,53.16,79606.5,42.8336,42.954,42.6088,42.681,79606.5
2019-12-05 10:00:00,53.15,53.47,53.09,53.42,66369.0,42.673,42.9299,42.6248,42.8898,66369.0
2019-12-05 11:00:00,53.38,53.51,53.25,53.27,109051.5,42.8577,42.962,42.7533,42.7693,109051.5
2019-12-05 12:00:00,53.27,53.29,53.11,53.17,91174.5,42.7693,42.7854,42.6409,42.6891,91174.5
2019-12-05 13:00:00,53.17,53.36,53.15,53.31,112485.0,42.6891,42.8416,42.673,42.8015,112485.0
2019-12-05 14:00:00,53.32,53.36,53.03,53.12,161839.5,42.8095,42.8416,42.5767,42.6489,161839.5
2019-12-05 15:00:00,53.12,53.45,53.09,53.4,421740.0,42.6489,42.9139,42.6248,42.8737,421740.0
2019-12-06 09:30:00,54.05,54.37,54.05,54.13,65913.0,43.3956,43.6525,43.3956,43.4598,65913.0
2019-12-06 10:00:00,54.15,54.23,53.99,54.13,71955.0,43.4759,43.5401,43.3474,43.4598,71955.0
2019-12-06 11:00:00,54.11,54.29,54.11,54.18,120051.0,43.4438,43.5883,43.4438,43.5,120051.0
2019-12-06 12:00:00,54.17,54.23,54.07,54.19,68566.5,43.4919,43.5401,43.4116,43.508,68566.5
2019-12-06 13:00:00,54.19,54.19,54.07,54.1,61975.5,43.508,43.508,43.4116,43.4357,61975.5
2019-12-06 14:00:00,54.1,54.21,54.08,54.14,133287.0,43.4357,43.5241,43.4197,43.4678,133287.0
2019-12-06 15:00:00,54.15,54.19,54.07,54.09,232542.0,43.4759,43.508,43.4116,43.4277,232542.0
2019-12-09 09:30:00,54.05,54.05,53.73,53.73,67527.0,43.3956,43.3956,43.1387,43.1387,67527.0
2019-12-09 10:00:00,53.75,54.09,53.75,53.97,80503.5,43.1547,43.4277,43.1547,43.3314,80503.5
2019-12-09 11:00:00,53.97,54.02,53.85,53.86,50245.5,43.3314,43.3715,43.235,43.243,50245.5
2019-12-09 12:00:00,53.86,53.93,53.78,53.8,43084.5,43.243,43.2992,43.1788,43.1949,43084.5
2019-12-09 13:00:00,53.8,53.93,53.79,53.87,93459.0,43.1949,43.2992,43.1868,43.2511,93459.0
2019-12-09 14:00:00,53.87,54.01,53.77,53.99,83313.0,43.2511,43.3635,43.1708,43.3474,83313.0
2019-12-09 15:00:00,54.01,54.13,53.97,54.04,237718.5,43.3635,43.4598,43.3314,43.3876,237718.5
2019-12-10 09:30:00,54.07,54.07,53.69,53.88,71841.0,43.4116,43.4116,43.1066,43.2591,71841.0
2019-12-10 10:00:00,53.87,54.21,53.8,54.21,150415.5,43.2511,43.5241,43.1949,43.5241,150415.5
2019-12-10 11:00:00,54.21,54.24,53.95,53.95,99033.0,43.5241,43.5481,43.3153,43.3153,99033.0
2019-12-10 12:00:00,53.95,54.13,53.84,53.88,289138.5,43.3153,43.4598,43.227,43.2591,289138.5
2019-12-10 13:00:00,53.91,54.05,53.89,54.03,71734.5,43.2832,43.3956,43.2671,43.3795,71734.5
2019-12-10 14:00:00,54.04,54.15,54.02,54.1,106525.5,43.3876,43.4759,43.3715,43.4357,106525.5
2019-12-10 15:00:00,54.1,54.18,54.04,54.14,295935.0,43.4357,43.5,43.3876,43.4678,295935.0
2019-12-11 09:30:00,54.33,54.55,54.17,54.51,128971.5,43.6204,43.797,43.4919,43.7649,128971.5
2019-12-11 10:00:00,54.51,54.51,54.06,54.09,135714.0,43.7649,43.7649,43.4036,43.4277,135714.0
2019-12-11 11:00:00,54.08,54.27,54.02,54.27,86184.0,43.4197,43.5722,43.3715,43.5722,86184.0
2019-12-11 12:00:00,54.27,54.34,54.27,54.34,57537.0,43.5722,43.6284,43.5722,43.6284,57537.0
2019-12-11 13:00:00,54.34,54.35,54.15,54.33,101094.0,43.6284,43.6365,43.4759,43.6204,101094.0
2019-12-11 14:00:00,54.33,54.41,54.21,54.39,155377.5,43.6204,43.6846,43.5241,43.6686,155377.5
2019-12-11 15:00:00,54.39,54.39,54.23,54.27,327082.5,43.6686,43.6686,43.5401,43.5722,327082.5
2019-12-12 09:30:00,54.29,54.81,54.13,54.76,156027.0,43.5883,44.0058,43.4598,43.9656,156027.0
2019-12-12 10:00:00,54.75,55.16,54.75,55.12,222171.0,43.9576,44.2868,43.9576,44.2547,222171.0
2019-12-12 11:00:00,55.13,55.21,54.83,54.9,213622.5,44.2627,44.3269,44.0218,44.078,213622.5
2019-12-12 12:00:00,54.89,55.03,54.73,54.92,99184.5,44.07,44.1824,43.9415,44.0941,99184.5
2019-12-12 13:00:00,54.93,55.02,54.87,54.93,76351.5,44.1021,44.1744,44.054,44.1021,76351.5
2019-12-12 14:00:00,54.93,55.25,54.79,55.21,159148.5,44.1021,44.359,43.9897,44.3269,159148.5
2019-12-12 15:00:00,55.23,55.45,55.21,55.3,553980.0,44.343,44.5196,44.3269,44.3992,553980.0
2019-12-13 09:30:00,55.09,55.25,54.73,55.03,131640.0,44.2306,44.359,43.9415,44.1824,131640.0
2019-12-13 10:00:00,55.01,55.51,54.77,54.77,267096.0,44.1664,44.5678,43.9737,43.9737,267096.0
2019-12-13 11:00:00,54.78,54.89,54.37,54.66,322515.0,43.9817,44.07,43.6525,43.8853,322515.0
2019-12-13 12:00:00,54.65,54.68,54.51,54.67,89911.5,43.8773,43.9014,43.7649,43.8934,89911.5
2019-12-13 13:00:00,54.66,54.66,54.42,54.57,132439.5,43.8853,43.8853,43.6927,43.8131,132439.5
2019-12-13 14:00:00,54.61,54.63,54.47,54.53,119662.5,43.8452,43.8613,43.7328,43.781,119662.5
2019-12-13 15:00:00,54.52,54.79,54.49,54.67,413119.5,43.7729,43.9897,43.7489,43.8934,413119.5
2019-12-16 09:30:00,55.17,55.42,55.07,55.2,207049.5,44.2948,44.4955,44.2145,44.3189,207049.5
2019-12-16 10:00:00,55.2,55.48,55.19,55.27,195595.5,44.3189,44.5437,44.3109,44.3751,195595.5
2019-12-16 11:00:00,55.26,55.43,55.23,55.38,182992.5,44.3671,44.5036,44.343,44.4634,182992.5
2019-12-16 12:00:00,55.38,55.59,55.38,55.47,181443.0,44.4634,44.632,44.4634,44.5357,181443.0
2019-12-16 13:00:00,55.47,55.61,55.44,55.5,193716.0,44.5357,44.6481,44.5116,44.5598,193716.0
2019-12-16 14:00:00,55.49,55.51,55.32,55.32,162382.5,44.5517,44.5678,44.4152,44.4152,162382.5
2019-12-16 15:00:00,55.33,55.49,55.18,55.21,666810.0,44.4233,44.5517,44.3028,44.3269,666810.0
2019-12-17 09:30:00,55.16,55.41,54.83,54.83,247194.0,44.2868,44.4875,44.0218,44.0218,247194.0
2019-12-17 10:00:00,54.83,55.02,54.79,54.96,296295.0,44.0218,44.1744,43.9897,44.1262,296295.0
2019-12-17 11:00:00,54.97,55.08,54.93,55.07,176799.0,44.1342,44.2226,44.1021,44.2145,176799.0
2019-12-17 12:00:00,55.07,55.09,54.85,54.99,260833.5,44.2145,44.2306,44.0379,44.1503,260833.5
2019-12-17 13:00:00,54.99,54.99,54.81,54.82,209356.5,44.1503,44.1503,44.0058,44.0138,209356.5
2019-12-17 14:00:00,54.82,54.93,54.75,54.87,210937.5,44.0138,44.1021,43.9576,44.054,210937.5
2019-12-17 15:00:00,54.87,54.88,54.71,54.75,602635.5,44.054,44.062,43.9255,43.9576,602635.5
2019-12-18 09:30:00,54.79,54.99,54.61,54.78,152530.5,43.9897,44.1503,43.8452,43.9817,152530.5
2019-12-18 10:00:00,54.78,54.91,54.57,54.87,227113.5,43.9817,44.0861,43.8131,44.054,227113.5
2019-12-18 11:00:00,54.85,54.91,54.6,54.67,253282.5,44.0379,44.0861,43.8372,43.8934,253282.5
2019-12-18 12:00:00,54.67,54.83,54.67,54.83,190348.5,43.8934,44.0218,43.8934,44.0218,190348.5
2019-12-18 13:00:00,54.84,55.13,54.83,55.02,131964.0,44.0299,44.2627,44.0218,44.1744,131964.0
2019-12-18 14:00:00,55.02,55.11,54.99,55.08,183991.5,44.1744,44.2466,44.1503,44.2226,183991.5
2019-12-18 15:00:00,55.08,55.17,55.05,55.11,518868.0,44.2226,44.2948,44.1985,44.2466,518868.0
2019-12-19 09:30:00,53.75,53.91,53.11,53.33,235647.0,44.4003,44.5324,43.8716,44.0533,235647.0
2019-12-19 10:00:00,53.32,53.36,53.07,53.13,227869.5,44.045,44.0781,43.8385,43.8881,227869.5
2019-12-19 11:00:00,53.13,53.19,52.93,52.97,128404.5,43.8881,43.9377,43.7229,43.7559,128404.5
2019-12-19 12:00:00,52.97,53.09,52.93,53.05,93294.0,43.7559,43.8551,43.7229,43.822,93294.0
2019-12-19 13:00:00,53.06,53.17,53.05,53.17,76651.5,43.8303,43.9211,43.822,43.9211,76651.5
2019-12-19 14:00:00,53.15,53.19,53.09,53.13,115212.0,43.9046,43.9377,43.8551,43.8881,115212.0
2019-12-19 15:00:00,53.15,53.18,53.02,53.12,414853.5,43.9046,43.9294,43.7972,43.8798,414853.5
2019-12-20 09:30:00,53.49,53.49,52.79,53.2,911257.5,44.1855,44.1855,43.6072,43.9459,911257.5
2019-12-20 10:00:00,53.21,53.27,53.03,53.25,223416.0,43.9542,44.0037,43.8055,43.9872,223416.0
2019-12-20 11:00:00,53.25,53.32,53.19,53.19,184975.5,43.9872,44.045,43.9377,43.9377,184975.5
2019-12-20 12:00:00,53.19,53.25,53.09,53.25,206860.5,43.9377,43.9872,43.8551,43.9872,206860.5
2019-12-20 13:00:00,53.25,53.37,53.24,53.29,159129.0,43.9872,44.0864,43.979,44.0203,159129.0
2019-12-20 14:00:00,53.31,53.34,53.21,53.31,183157.5,44.0368,44.0616,43.9542,44.0368,183157.5
2019-12-20 15:00:00,53.31,53.51,53.24,53.44,684973.5,44.0368,44.202,43.979,44.1442,684973.5
2019-12-23 09:30:00,53.35,53.63,53.02,53.12,100056.0,44.0698,44.3011,43.7972,43.8798,100056.0
2019-12-23 10:00:00,53.11,53.27,53.06,53.21,89230.5,43.8716,44.0037,43.8303,43.9542,89230.5
2019-12-23 11:00:00,53.21,53.3,53.02,53.05,96903.0,43.9542,44.0285,43.7972,43.822,96903.0
2019-12-23 12:00:00,53.03,53.08,52.92,53.02,93622.5,43.8055,43.8468,43.7146,43.7972,93622.5
2019-12-23 13:00:00,53.04,53.15,53.0,53.01,106738.5,43.8138,43.9046,43.7807,43.789,106738.5
2019-12-23 14:00:00,53.0,53.11,52.96,53.0,125631.0,43.7807,43.8716,43.7477,43.7807,125631.0
2019-12-23 15:00:00,53.01,53.05,52.93,53.03,353085.0,43.789,43.822,43.7229,43.8055,353085.0
2019-12-24 09:30:00,53.06,53.06,52.73,53.03,69078.0,43.8303,43.8303,43.5577,43.8055,69078.0
2019-12-24 10:00:00,53.07,53.07,52.75,52.77,55447.5,43.8385,43.8385,43.5742,43.5907,55447.5
2019-12-24 11:00:00,52.75,52.92,52.75,52.89,36928.5,43.5742,43.7146,43.5742,43.6898,36928.5
2019-12-24 12:00:00,52.89,53.01,52.81,52.99,99958.5,43.6898,43.789,43.6238,43.7725,99958.5
2019-12-26 09:30:00,53.07,53.11,52.85,52.89,19813.5,43.8385,43.8716,43.6568,43.6898,19813.5
2019-12-26 10:00:00,52.95,52.95,52.82,52.86,39351.0,43.7394,43.7394,43.632,43.6651,39351.0
2019-12-26 11:00:00,52.86,52.93,52.75,52.75,41416.5,43.6651,43.7229,43.5742,43.5742,41416.5
2019-12-26 12:00:00,52.78,52.78,52.59,52.76,66414.0,43.599,43.599,43.442,43.5825,66414.0
2019-12-26 13:00:00,52.77,52.8,52.69,52.79,35532.0,43.5907,43.6155,43.5246,43.6072,35532.0
2019-12-26 14:00:00,52.79,52.9,52.79,52.85,45402.0,43.6072,43.6981,43.6072,43.6568,45402.0
2019-12-26 15:00:00,52.85,53.03,52.85,53.01,162978.0,43.6568,43.8055,43.6568,43.789,162978.0
2019-12-27 09:30:00,53.19,53.23,52.93,52.95,64933.5,43.9377,43.9707,43.7229,43.7394,64933.5
2019-12-27 10:00:00,52.95,53.1,52.87,53.1,66195.0,43.7394,43.8633,43.6733,43.8633,66195.0
2019-12-27 11:00:00,53.09,53.15,52.96,52.98,53590.5,43.8551,43.9046,43.7477,43.7642,53590.5
2019-12-27 12:00:00,52.99,53.02,52.82,52.9,77080.5,43.7725,43.7972,43.632,43.6981,77080.5
2019-12-27 13:00:00,52.93,52.93,52.83,52.85,53884.5,43.7229,43.7229,43.6403,43.6568,53884.5
2019-12-27 14:00:00,52.86,52.99,52.83,52.96,71473.5,43.6651,43.7725,43.6403,43.7477,71473.5
2019-12-27 15:00:00,52.96,53.04,52.8,52.94,252066.0,43.7477,43.8138,43.6155,43.7311,252066.0
2019-12-30 09:30:00,52.88,52.92,52.56,52.72,59398.5,43.6816,43.7146,43.4172,43.5494,59398.5
2019-12-30 10:00:00,52.73,52.76,52.4,52.61,75040.5,43.5577,43.5825,43.2851,43.4586,75040.5
2019-12-30 11:00:00,52.62,52.76,52.57,52.75,65715.0,43.4668,43.5825,43.4255,43.5742,65715.0
2019-12-30 12:00:00,52.75,52.97,52.74,52.87,57469.5,43.5742,43.7559,43.5659,43.6733,57469.5
2019-12-30 13:00:00,52.86,52.88,52.71,52.75,45153.0,43.6651,43.6816,43.5412,43.5742,45153.0
2019-12-30 14:00:00,52.73,52.73,52.6,52.62,76732.5,43.5577,43.5577,43.4503,43.4668,76732.5
2019-12-30 15:00:00,52.61,52.73,52.59,52.67,242436.0,43.4586,43.5577,43.442,43.5081,242436.0
2019-12-31 09:30:00,52.73,53.0,52.47,52.98,73080.0,43.5577,43.7807,43.3429,43.7642,73080.0
2019-12-31 10:00:00,52.95,53.02,52.63,52.66,102010.5,43.7394,43.7972,43.4751,43.4999,102010.5
2019-12-31 11:00:00,52.64,52.87,52.6,52.8,99967.5,43.4833,43.6733,43.4503,43.6155,99967.5
2019-12-31 12:00:00,52.8,52.81,52.55,52.55,57924.0,43.6155,43.6238,43.409,43.409,57924.0
2019-12-31 13:00:00,52.55,52.62,52.51,52.57,61909.5,43.409,43.4668,43.3759,43.4255,61909.5
2019-12-31 14:00:00,52.56,52.69,52.55,52.59,59934.0,43.4172,43.5246,43.409,43.442,59934.0
2019-12-31 15:00:00,52.58,52.78,52.57,52.73,287367.0,43.4338,43.599,43.4255,43.5577,287367.0
2020-01-02 09:30:00,52.79,53.11,52.71,52.75,101953.5,43.6072,43.8716,43.5412,43.5742,101953.5
2020-01-02 10:00:00,52.75,52.79,52.43,52.63,139734.0,43.5742,43.6072,43.3099,43.4751,139734.0
2020-01-02 11:00:00,52.64,52.73,52.48,52.72,169170.0,43.4833,43.5577,43.3512,43.5494,169170.0
2020-01-02 12:00:00,52.73,52.91,52.64,52.66,131355.0,43.5577,43.7064,43.4833,43.4999,131355.0
2020-01-02 13:00:00,52.66,52.66,52.42,52.43,78559.5,43.4999,43.4999,43.3016,43.3099,78559.5
2020-01-02 14:00:00,52.43,52.63,52.42,52.61,126450.0,43.3099,43.4751,43.3016,43.4586,126450.0
2020-01-02 15:00:00,52.62,53.05,52.61,53.05,485821.5,43.4668,43.822,43.4586,43.822,485821.5
2020-01-03 09:30:00,52.23,52.53,52.06,52.19,139191.0,43.1447,43.3925,43.0042,43.1116,139191.0
2020-01-03 10:00:00,52.17,52.17,51.77,51.95,162301.5,43.0951,43.0951,42.7647,42.9134,162301.5
2020-01-03 11:00:00,51.97,52.27,51.86,52.15,145981.5,42.9299,43.1777,42.839,43.0786,145981.5
2020-01-03 12:00:00,52.17,52.32,52.16,52.21,131434.5,43.0951,43.219,43.0868,43.1281,131434.5
2020-01-03 13:00:00,52.25,52.41,52.13,52.24,199617.0,43.1612,43.2933,43.062,43.1529,199617.0
2020-01-03 14:00:00,52.25,52.27,52.08,52.19,100716.0,43.1612,43.1777,43.0207,43.1116,100716.0
2020-01-03 15:00:00,52.2,52.55,52.2,52.45,484236.0,43.1199,43.409,43.1199,43.3264,484236.0
2020-01-06 09:30:00,52.18,52.27,51.67,51.69,332062.5,43.1034,43.1777,42.6821,42.6986,332062.5
2020-01-06 10:00:00,51.69,51.97,51.61,51.85,273135.0,42.6986,42.9299,42.6325,42.8308,273135.0
2020-01-06 11:00:00,51.86,52.02,51.77,51.99,224622.0,42.839,42.9712,42.7647,42.9464,224622.0
2020-01-06 12:00:00,52.0,52.08,51.91,52.01,101257.5,42.9547,43.0207,42.8803,42.9629,101257.5
2020-01-06 13:00:00,52.01,52.15,51.99,52.01,88320.0,42.9629,43.0786,42.9464,42.9629,88320.0
2020-01-06 14:00:00,52.01,52.07,51.95,52.01,128334.0,42.9629,43.0125,42.9134,42.9629,128334.0
2020-01-06 15:00:00,52.02,52.35,52.0,52.33,490396.5,42.9712,43.2438,42.9547,43.2273,490396.5
2020-01-07 09:30:00,51.85,51.94,51.7,51.87,151747.5,42.8308,42.9051,42.7068,42.8473,151747.5
2020-01-07 10:00:00,51.87,52.06,51.82,52.03,130830.0,42.8473,43.0042,42.806,42.9794,130830.0
2020-01-07 11:00:00,52.02,52.07,51.58,51.6,217065.0,42.9712,43.0125,42.6077,42.6242,217065.0
2020-01-07 12:00:00,51.61,51.63,51.52,51.61,107173.5,42.6325,42.649,42.5582,42.6325,107173.5
2020-01-07 13:00:00,51.61,51.74,51.61,51.73,103138.5,42.6325,42.7399,42.6325,42.7316,103138.5
2020-01-07 14:00:00,51.72,51.93,51.69,51.93,165049.5,42.7234,42.8968,42.6986,42.8968,165049.5
2020-01-07 15:00:00,51.93,52.03,51.87,51.95,575110.5,42.8968,42.9794,42.8473,42.9134,575110.5
2020-01-08 09:30:00,52.21,52.21,51.5,52.15,102774.0,43.1281,43.1281,42.5416,43.0786,102774.0
2020-01-08 10:00:00,52.15,52.35,52.07,52.31,198232.5,43.0786,43.2438,43.0125,43.2107,198232.5
2020-01-08 11:00:00,52.31,52.8,52.19,52.77,228015.0,43.2107,43.6155,43.1116,43.5907,228015.0
2020-01-08 12:00:00,52.76,52.81,52.55,52.63,159072.0,43.5825,43.6238,43.409,43.4751,159072.0
2020-01-08 13:00:00,52.63,52.65,52.4,52.41,96538.5,43.4751,43.4916,43.2851,43.2933,96538.5
2020-01-08 14:00:00,52.41,52.75,52.41,52.69,201709.5,43.2933,43.5742,43.2933,43.5246,201709.5
2020-01-08 15:00:00,52.69,52.79,52.57,52.65,695743.5,43.5246,43.6072,43.4255,43.4916,695743.5
2020-01-09 09:30:00,52.57,52.77,52.12,52.19,175123.5,43.4255,43.5907,43.0538,43.1116,175123.5
2020-01-09 10:00:00,52.17,52.19,51.89,51.94,287110.5,43.0951,43.1116,42.8638,42.9051,287110.5
2020-01-09 11:00:00,51.93,51.95,51.72,51.83,146004.0,42.8968,42.9134,42.7234,42.8142,146004.0
2020-01-09 12:00:00,51.83,51.89,51.75,51.86,93466.5,42.8142,42.8638,42.7481,42.839,93466.5
2020-01-09 13:00:00,51.87,51.96,51.81,51.95,83347.5,42.8473,42.9216,42.7977,42.9134,83347.5
2020-01-09 14:00:00,51.95,52.08,51.95,52.07,260883.0,42.9134,43.0207,42.9134,43.0125,260883.0
2020-01-09 15:00:00,52.07,52.33,52.03,52.31,441265.5,43.0125,43.2273,42.9794,43.2107,441265.5
2020-01-10 09:30:00,52.38,52.48,52.17,52.37,76186.5,43.2686,43.3512,43.0951,43.2603,76186.5
2020-01-10 10:00:00,52.4,52.49,52.24,52.29,106009.5,43.2851,43.3594,43.1529,43.1942,106009.5
2020-01-10 11:00:00,52.28,52.28,51.9,51.92,99840.0,43.186,43.186,42.8721,42.8886,99840.0
2020-01-10 12:00:00,51.93,52.08,51.89,52.06,83395.5,42.8968,43.0207,42.8638,43.0042,83395.5
2020-01-10 13:00:00,52.06,52.13,52.05,52.07,54820.5,43.0042,43.062,42.996,43.0125,54820.5
2020-01-10 14:00:00,52.05,52.09,51.99,52.08,95355.0,42.996,43.029,42.9464,43.0207,95355.0
2020-01-10 15:00:00,52.07,52.07,51.81,51.87,295951.5,43.0125,43.0125,42.7977,42.8473,295951.5
2020-01-13 09:30:00,51.95,52.04,51.79,51.95,85968.0,42.9134,42.9877,42.7812,42.9134,85968.0
2020-01-13 10:00:00,51.97,51.99,51.75,51.79,114933.0,42.9299,42.9464,42.7481,42.7812,114933.0
2020-01-13 11:00:00,51.79,51.83,51.6,51.77,121638.0,42.7812,42.8142,42.6242,42.7647,121638.0
2020-01-13 12:00:00,51.77,51.99,51.73,51.93,81523.5,42.7647,42.9464,42.7316,42.8968,81523.5
2020-01-13 13:00:00,51.95,51.99,51.85,51.94,111274.5,42.9134,42.9464,42.8308,42.9051,111274.5
2020-01-13 14:00:00,51.95,52.05,51.91,52.01,93529.5,42.9134,42.996,42.8803,42.9629,93529.5
2020-01-13 15:00:00,52.01,52.08,51.97,52.03,259021.5,42.9629,43.0207,42.9299,42.9794,259021.5
2020-01-14 09:30:00,52.41,52.65,52.03,52.18,160036.5,43.2933,43.4916,42.9794,43.1034,160036.5
2020-01-14 10:00:00,52.16,52.49,52.1,52.48,158352.0,43.0868,43.3594,43.0373,43.3512,158352.0
2020-01-14 11:00:00,52.47,52.48,52.31,52.39,116433.0,43.3429,43.3512,43.2107,43.2768,116433.0
2020-01-14 12:00:00,52.4,52.61,52.37,52.57,80464.5,43.2851,43.4586,43.2603,43.4255,80464.5
2020-01-14 13:00:00,52.57,52.63,52.26,52.3,115731.0,43.4255,43.4751,43.1694,43.2025,115731.0
2020-01-14 14:00:00,52.32,52.33,52.12,52.22,84313.5,43.219,43.2273,43.0538,43.1364,84313.5
2020-01-14 15:00:00,52.22,52.29,52.04,52.14,289443.0,43.1364,43.1942,42.9877,43.0703,289443.0
2020-01-15 09:30:00,51.93,52.01,51.67,51.92,78001.5,42.8968,42.9629,42.6821,42.8886,78001.5
2020-01-15 10:00:00,51.89,52.01,51.8,52.0,150300.0,42.8638,42.9629,42.7895,42.9547,150300.0
2020-01-15 11:00:00,52.01,52.03,51.78,51.87,112659.0,42.9629,42.9794,42.7729,42.8473,112659.0
2020-01-15 12:00:00,51.87,51.92,51.73,51.73,86068.5,42.8473,42.8886,42.7316,42.7316,86068.5
2020-01-15 13:00:00,51.74,51.77,51.57,51.61,120441.0,42.7399,42.7647,42.5995,42.6325,120441.0
2020-01-15 14:00:00,51.61,51.76,51.59,51.68,173863.5,42.6325,42.7564,42.616,42.6903,173863.5
2020-01-15 15:00:00,51.69,51.69,51.5,51.65,548271.0,42.6986,42.6986,42.5416,42.6655,548271.0
2020-01-16 09:30:00,51.89,52.0,51.69,51.74,110835.0,42.8638,42.9547,42.6986,42.7399,110835.0
2020-01-16 10:00:00,51.77,52.03,51.63,51.98,188350.5,42.7647,42.9794,42.649,42.9381,188350.5
2020-01-16 11:00:00,51.97,51.99,51.79,51.84,70417.5,42.9299,42.9464,42.7812,42.8225,70417.5
2020-01-16 12:00:00,51.85,51.98,51.84,51.97,84294.0,42.8308,42.9381,42.8225,42.9299,84294.0
2020-01-16 13:00:00,51.97,52.08,51.94,52.05,118479.0,42.9299,43.0207,42.9051,42.996,118479.0
2020-01-16 14:00:00,52.04,52.08,52.01,52.03,128896.5,42.9877,43.0207,42.9629,42.9794,128896.5
2020-01-16 15:00:00,52.03,52.38,52.02,52.37,471276.0,42.9794,43.2686,42.9712,43.2603,471276.0
2020-01-17 09:30:00,52.45,52.8,52.33,52.8,317419.5,43.3264,43.6155,43.2273,43.6155,317419.5
2020-01-17 10:00:00,52.82,52.83,52.54,52.58,96186.0,43.632,43.6403,43.4007,43.4338,96186.0
2020-01-17 11:00:00,52.61,52.63,52.37,52.5,90139.5,43.4586,43.4751,43.2603,43.3677,90139.5
2020-01-17 12:00:00,52.51,52.55,52.43,52.47,77103.0,43.3759,43.409,43.3099,43.3429,77103.0
2020-01-17 13:00:00,52.48,52.55,52.36,52.39,60049.5,43.3512,43.409,43.252,43.2768,60049.5
2020-01-17 14:00:00,52.4,52.43,52.21,52.31,66508.5,43.2851,43.3099,43.1281,43.2107,66508.5
2020-01-17 15:00:00,52.31,52.41,52.15,52.35,358645.5,43.2107,43.2933,43.0786,43.2438,358645.5
2020-01-21 09:30:00,52.32,52.32,51.87,51.87,87499.5,43.219,43.219,42.8473,42.8473,87499.5
2020-01-21 10:00:00,51.85,51.97,51.58,51.71,224103.0,42.8308,42.9299,42.6077,42.7151,224103.0
2020-01-21 11:00:00,51.71,51.89,51.53,51.87,291841.5,42.7151,42.8638,42.5664,42.8473,291841.5
2020-01-21 12:00:00,51.88,52.1,51.88,51.91,104442.0,42.8555,43.0373,42.8555,42.8803,104442.0
2020-01-21 13:00:00,51.91,51.91,51.62,51.64,85042.5,42.8803,42.8803,42.6408,42.6573,85042.5
2020-01-21 14:00:00,51.63,51.8,51.51,51.8,83662.5,42.649,42.7895,42.5499,42.7895,83662.5
2020-01-21 15:00:00,51.81,51.9,51.59,51.7,263586.0,42.7977,42.8721,42.616,42.7068,263586.0
2020-01-22 09:30:00,51.91,51.93,51.51,51.7,85741.5,42.8803,42.8968,42.5499,42.7068,85741.5
2020-01-22 10:00:00,51.72,51.77,51.31,51.32,158457.0,42.7234,42.7647,42.3847,42.3929,158457.0
2020-01-22 11:00:00,51.3,51.41,51.23,51.29,88885.5,42.3764,42.4673,42.3186,42.3682,88885.5
2020-01-22 12:00:00,51.3,51.51,51.23,51.48,69288.0,42.3764,42.5499,42.3186,42.5251,69288.0
2020-01-22 13:00:00,51.48,51.52,51.31,51.33,121536.0,42.5251,42.5582,42.3847,42.4012,121536.0
2020-01-22 14:00:00,51.33,51.42,51.29,51.4,86811.0,42.4012,42.4756,42.3682,42.459,86811.0
2020-01-22 15:00:00,51.39,51.39,51.21,51.29,253902.0,42.4508,42.4508,42.3021,42.3682,253902.0
2020-01-23 09:30:00,51.15,51.15,50.46,50.83,73315.5,42.2525,42.2525,41.6825,41.9882,73315.5
2020-01-23 10:00:00,50.85,51.06,50.7,50.93,159520.5,42.0047,42.1782,41.8808,42.0708,159520.5
2020-01-23 11:00:00,50.93,51.11,50.79,51.07,86934.0,42.0708,42.2195,41.9551,42.1864,86934.0
2020-01-23 12:00:00,51.07,51.31,51.04,51.24,77155.5,42.1864,42.3847,42.1617,42.3269,77155.5
2020-01-23 13:00:00,51.26,51.48,51.26,51.47,60612.0,42.3434,42.5251,42.3434,42.5169,60612.0
2020-01-23 14:00:00,51.46,51.72,51.46,51.72,70530.0,42.5086,42.7234,42.5086,42.7234,70530.0
2020-01-23 15:00:00,51.69,51.85,51.61,51.74,344353.5,42.6986,42.8308,42.6325,42.7399,344353.5
2020-01-24 09:30:00,51.49,51.51,51.05,51.17,115003.5,42.5334,42.5499,42.1699,42.269,115003.5
2020-01-24 10:00:00,51.14,51.47,50.99,51.41,361960.5,42.2443,42.5169,42.1203,42.4673,361960.5
2020-01-24 11:00:00,51.41,51.49,51.16,51.23,135439.5,42.4673,42.5334,42.2608,42.3186,135439.5
2020-01-24 12:00:00,51.21,51.26,51.04,51.19,109234.5,42.3021,42.3434,42.1617,42.2856,109234.5
2020-01-24 13:00:00,51.18,51.18,50.89,50.97,114525.0,42.2773,42.2773,42.0377,42.1038,114525.0
2020-01-24 14:00:00,50.96,51.1,50.82,51.09,111507.0,42.0956,42.2112,41.9799,42.203,111507.0
2020-01-24 15:00:00,51.09,51.27,50.99,51.2,587080.5,42.203,42.3516,42.1203,42.2938,587080.5
2020-01-27 09:30:00,50.21,50.43,49.9,50.41,224083.5,41.476,41.6578,41.22,41.6412,224083.5
2020-01-27 10:00:00,50.39,50.57,50.09,50.21,361435.5,41.6247,41.7734,41.3769,41.476,361435.5
2020-01-27 11:00:00,50.21,50.35,50.09,50.28,291784.5,41.476,41.5917,41.3769,41.5339,291784.5
2020-01-27 12:00:00,50.27,50.48,50.23,50.29,238120.5,41.5256,41.6991,41.4926,41.5421,238120.5
2020-01-27 13:00:00,50.28,50.41,50.24,50.26,171390.0,41.5339,41.6412,41.5008,41.5173,171390.0
2020-01-27 14:00:00,50.26,50.38,50.09,50.17,259582.5,41.5173,41.6165,41.3769,41.443,259582.5
2020-01-27 15:00:00,50.19,50.33,50.06,50.11,767641.5,41.4595,41.5752,41.3521,41.3934,767641.5
2020-01-28 09:30:00,50.89,50.93,49.98,50.65,406690.5,42.0377,42.0708,41.286,41.8395,406690.5
2020-01-28 10:00:00,50.67,51.53,50.63,51.06,635910.0,41.856,42.5664,41.823,42.1782,635910.0
2020-01-28 11:00:00,51.05,51.2,50.75,51.1,484203.0,42.1699,42.2938,41.9221,42.2112,484203.0
2020-01-28 12:00:00,51.1,51.11,50.63,51.05,390753.0,42.2112,42.2195,41.823,42.1699,390753.0
2020-01-28 13:00:00,51.05,51.34,51.04,51.27,246822.0,42.1699,42.4095,42.1617,42.3516,246822.0
2020-01-28 14:00:00,51.27,51.7,51.21,51.61,350952.0,42.3516,42.7068,42.3021,42.6325,350952.0
2020-01-28 15:00:00,51.61,51.62,51.11,51.2,929292.0,42.6325,42.6408,42.2195,42.2938,929292.0
2020-01-29 09:30:00,51.49,52.05,50.95,51.06,186412.5,42.5334,42.996,42.0873,42.1782,186412.5
2020-01-29 10:00:00,51.03,51.14,50.73,50.89,883402.5,42.1534,42.2443,41.9056,42.0377,883402.5
2020-01-29 11:00:00,50.89,50.93,50.71,50.83,269296.5,42.0377,42.0708,41.8891,41.9882,269296.5
2020-01-29 12:00:00,50.82,50.93,50.73,50.75,173733.0,41.9799,42.0708,41.9056,41.9221,173733.0
2020-01-29 13:00:00,50.76,50.87,50.65,50.83,326514.0,41.9304,42.0212,41.8395,41.9882,326514.0
2020-01-29 14:00:00,50.8,51.12,50.77,50.92,422550.0,41.9634,42.2277,41.9386,42.0625,422550.0
2020-01-29 15:00:00,50.93,50.95,50.69,50.74,474435.0,42.0708,42.0873,41.8725,41.9138,474435.0
2020-01-30 09:30:00,50.29,50.77,50.21,50.55,106233.0,41.5421,41.9386,41.476,41.7569,106233.0
2020-01-30 10:00:00,50.54,50.66,50.07,50.17,283738.5,41.7486,41.8478,41.3604,41.443,283738.5
2020-01-30 11:00:00,50.19,50.48,50.15,50.36,146427.0,41.4595,41.6991,41.4265,41.5999,146427.0
2020-01-30 12:00:00,50.37,50.41,50.03,50.04,149776.5,41.6082,41.6412,41.3273,41.3356,149776.5
2020-01-30 13:00:00,50.05,50.15,49.99,50.05,187747.5,41.3439,41.4265,41.2943,41.3439,187747.5
2020-01-30 14:00:00,50.07,50.33,50.06,50.25,265719.0,41.3604,41.5752,41.3521,41.5091,265719.0
2020-01-30 15:00:00,50.28,50.75,50.23,50.71,661461.0,41.5339,41.9221,41.4926,41.8891,661461.0
2020-01-31 09:30:00,50.31,50.34,49.76,49.97,239253.0,41.5586,41.5834,41.1043,41.2778,239253.0
2020-01-31 10:00:00,49.95,50.03,49.61,49.66,607380.0,41.2613,41.3273,40.9804,41.0217,607380.0
2020-01-31 11:00:00,49.65,49.74,49.39,49.71,407287.5,41.0134,41.0878,40.7987,41.063,407287.5
2020-01-31 12:00:00,49.71,49.77,49.29,49.49,439056.0,41.063,41.1126,40.7161,40.8813,439056.0
2020-01-31 13:00:00,49.47,49.55,49.27,49.51,329770.5,40.8648,40.9308,40.6995,40.8978,329770.5
2020-01-31 14:00:00,49.51,49.66,49.44,49.5,584649.0,40.8978,41.0217,40.84,40.8895,584649.0
2020-01-31 15:00:00,49.5,49.58,49.24,49.47,1005252.0,40.8895,40.9556,40.6748,40.8648,1005252.0
2020-02-03 09:30:00,49.92,50.01,49.42,49.89,224782.5,41.2365,41.3108,40.8234,41.2117,224782.5
2020-02-03 10:00:00,49.89,50.33,49.89,49.98,343774.5,41.2117,41.5752,41.2117,41.286,343774.5
2020-02-03 11:00:00,49.98,50.03,49.54,49.73,174031.5,41.286,41.3273,40.9226,41.0795,174031.5
2020-02-03 12:00:00,49.73,49.91,49.59,49.89,133596.0,41.0795,41.2282,40.9639,41.2117,133596.0
2020-02-03 13:00:00,49.89,49.95,49.73,49.85,354312.0,41.2117,41.2613,41.0795,41.1787,354312.0
2020-02-03 14:00:00,49.83,49.85,49.64,49.81,251601.0,41.1621,41.1787,41.0052,41.1456,251601.0
2020-02-03 15:00:00,49.8,49.91,49.51,49.56,817339.5,41.1373,41.2282,40.8978,40.9391,817339.5
2020-02-04 09:30:00,50.41,50.61,50.23,50.57,239761.5,41.6412,41.8065,41.4926,41.7734,239761.5
2020-02-04 10:00:00,50.59,50.65,50.41,50.48,339271.5,41.7899,41.8395,41.6412,41.6991,339271.5
2020-02-04 11:00:00,50.48,50.57,50.44,50.52,344377.5,41.6991,41.7734,41.666,41.7321,344377.5
2020-02-04 12:00:00,50.51,50.67,50.47,50.63,215364.0,41.7238,41.856,41.6908,41.823,215364.0
2020-02-04 13:00:00,50.63,50.69,50.52,50.69,246132.0,41.823,41.8725,41.7321,41.8725,246132.0
2020-02-04 14:00:00,50.68,50.88,50.67,50.73,208936.5,41.8643,42.0295,41.856,41.9056,208936.5
2020-02-04 15:00:00,50.71,50.86,50.63,50.79,894925.5,41.8891,42.013,41.823,41.9551,894925.5
2020-02-05 09:30:00,51.49,51.81,51.31,51.48,190171.5,42.5334,42.7977,42.3847,42.5251,190171.5
2020-02-05 10:00:00,51.45,51.9,51.43,51.87,309981.0,42.5003,42.8721,42.4838,42.8473,309981.0
2020-02-05 11:00:00,51.85,51.99,51.76,51.98,214974.0,42.8308,42.9464,42.7564,42.9381,214974.0
2020-02-05 12:00:00,51.98,52.11,51.9,51.98,188071.5,42.9381,43.0455,42.8721,42.9381,188071.5
2020-02-05 13:00:00,51.99,52.11,51.96,52.03,159478.5,42.9464,43.0455,42.9216,42.9794,159478.5
2020-02-05 14:00:00,52.0,52.01,51.79,51.99,226551.0,42.9547,42.9629,42.7812,42.9464,226551.0
2020-02-05 15:00:00,51.99,52.11,51.89,51.98,703752.0,42.9464,43.0455,42.8638,42.9381,703752.0
2020-02-06 09:30:00,52.15,52.33,51.52,51.89,161035.5,43.0786,43.2273,42.5582,42.8638,161035.5
2020-02-06 10:00:00,51.83,51.95,51.51,51.66,371070.0,42.8142,42.9134,42.5499,42.6738,371070.0
2020-02-06 11:00:00,51.63,51.81,51.59,51.59,141597.0,42.649,42.7977,42.616,42.616,141597.0
2020-02-06 12:00:00,51.59,51.82,51.57,51.73,91287.0,42.616,42.806,42.5995,42.7316,91287.0
2020-02-06 13:00:00,51.73,51.81,51.56,51.8,155371.5,42.7316,42.7977,42.5912,42.7895,155371.5
2020-02-06 14:00:00,51.8,51.86,51.67,51.67,221464.5,42.7895,42.839,42.6821,42.6821,221464.5
2020-02-06 15:00:00,51.67,51.75,51.57,51.73,520378.5,42.6821,42.7481,42.5995,42.7316,520378.5
2020-02-07 09:30:00,51.4,51.45,50.86,50.86,147850.5,42.459,42.5003,42.013,42.013,147850.5
2020-02-07 10:00:00,50.87,50.88,50.65,50.65,370428.0,42.0212,42.0295,41.8395,41.8395,370428.0
2020-02-07 11:00:00,50.65,50.67,50.37,50.49,253477.5,41.8395,41.856,41.6082,41.7073,253477.5
2020-02-07 12:00:00,50.49,50.67,50.43,50.48,262527.0,41.7073,41.856,41.6578,41.6991,262527.0
2020-02-07 13:00:00,50.45,50.46,50.31,50.38,180739.5,41.6743,41.6825,41.5586,41.6165,180739.5
2020-02-07 14:00:00,50.38,50.39,50.19,50.29,273552.0,41.6165,41.6247,41.4595,41.5421,273552.0
2020-02-07 15:00:00,50.29,50.37,50.18,50.29,597589.5,41.5421,41.6082,41.4512,41.5421,597589.5
2020-02-10 09:30:00,49.86,50.08,49.76,50.08,173538.0,41.3619,41.5444,41.279,41.5444,173538.0
2020-02-10 10:00:00,50.09,50.27,50.05,50.23,486799.5,41.5527,41.702,41.5195,41.6689,486799.5
2020-02-10 11:00:00,50.24,50.28,50.05,50.07,125737.5,41.6772,41.7103,41.5195,41.5361,125737.5
2020-02-10 12:00:00,50.05,50.05,49.83,49.91,121524.0,41.5195,41.5195,41.337,41.4034,121524.0
2020-02-10 13:00:00,49.91,49.99,49.89,49.99,124644.0,41.4034,41.4698,41.3868,41.4698,124644.0
2020-02-10 14:00:00,49.97,50.07,49.88,50.06,140847.0,41.4532,41.5361,41.3785,41.5278,140847.0
2020-02-10 15:00:00,50.06,50.21,50.05,50.2,570664.5,41.5278,41.6523,41.5195,41.644,570664.5
2020-02-11 09:30:00,50.48,50.56,50.09,50.29,222016.5,41.8762,41.9426,41.5527,41.7186,222016.5
2020-02-11 10:00:00,50.31,50.57,50.31,50.55,460581.0,41.7352,41.9509,41.7352,41.9343,460581.0
2020-02-11 11:00:00,50.57,50.57,50.27,50.41,120718.5,41.9509,41.9509,41.702,41.8182,120718.5
2020-02-11 12:00:00,50.4,50.45,50.31,50.39,233830.5,41.8099,41.8514,41.7352,41.8016,233830.5
2020-02-11 13:00:00,50.39,50.53,50.37,50.51,156502.5,41.8016,41.9177,41.785,41.9011,156502.5
2020-02-11 14:00:00,50.51,50.6,50.41,50.53,203175.0,41.9011,41.9758,41.8182,41.9177,203175.0
2020-02-11 15:00:00,50.53,50.58,50.39,50.46,628594.5,41.9177,41.9592,41.8016,41.8597,628594.5
2020-02-12 09:30:00,50.67,51.29,50.67,51.07,145080.0,42.0339,42.5482,42.0339,42.3657,145080.0
2020-02-12 10:00:00,51.07,51.15,50.89,51.01,368647.5,42.3657,42.4321,42.2164,42.3159,368647.5
2020-02-12 11:00:00,51.01,51.08,50.84,50.93,118689.0,42.3159,42.374,42.1749,42.2495,118689.0
2020-02-12 12:00:00,50.94,51.06,50.87,51.04,101508.0,42.2578,42.3574,42.1998,42.3408,101508.0
2020-02-12 13:00:00,51.03,51.09,50.93,51.03,93762.0,42.3325,42.3823,42.2495,42.3325,93762.0
2020-02-12 14:00:00,51.03,51.09,50.94,50.97,197398.5,42.3325,42.3823,42.2578,42.2827,197398.5
2020-02-12 15:00:00,50.97,51.18,50.93,51.05,502894.5,42.2827,42.4569,42.2495,42.3491,502894.5
2020-02-13 09:30:00,50.67,50.86,50.45,50.67,141448.5,42.0339,42.1915,41.8514,42.0339,141448.5
2020-02-13 10:00:00,50.68,50.7,50.32,50.48,186138.0,42.0422,42.0588,41.7435,41.8762,186138.0
2020-02-13 11:00:00,50.49,50.55,50.3,50.32,313422.0,41.8845,41.9343,41.7269,41.7435,313422.0
2020-02-13 12:00:00,50.31,50.41,50.12,50.13,225522.0,41.7352,41.8182,41.5776,41.5859,225522.0
2020-02-13 13:00:00,50.13,50.33,50.11,50.27,119145.0,41.5859,41.7518,41.5693,41.702,119145.0
2020-02-13 14:00:00,50.27,50.33,50.03,50.18,334227.0,41.702,41.7518,41.5029,41.6274,334227.0
2020-02-13 15:00:00,50.18,50.23,49.83,49.89,672463.5,41.6274,41.6689,41.337,41.3868,672463.5
2020-02-14 09:30:00,49.77,49.91,49.6,49.77,90339.0,41.2873,41.4034,41.1462,41.2873,90339.0
2020-02-14 10:00:00,49.76,49.8,49.52,49.6,293925.0,41.279,41.3121,41.0799,41.1462,293925.0
2020-02-14 11:00:00,49.59,49.59,49.41,49.43,204219.0,41.1379,41.1379,40.9886,41.0052,204219.0
2020-02-14 12:00:00,49.43,49.53,49.39,49.49,174900.0,41.0052,41.0882,40.972,41.055,174900.0
2020-02-14 13:00:00,49.49,49.61,49.45,49.59,472609.5,41.055,41.1545,41.0218,41.1379,472609.5
2020-02-14 14:00:00,49.59,49.66,49.47,49.6,881433.0,41.1379,41.196,41.0384,41.1462,881433.0
2020-02-14 15:00:00,49.6,49.88,49.57,49.83,1351269.0,41.1462,41.3785,41.1213,41.337,1351269.0
2020-02-18 09:30:00,49.71,50.04,49.65,49.7,105408.0,41.2375,41.5112,41.1877,41.2292,105408.0
2020-02-18 10:00:00,49.69,49.8,49.56,49.72,130416.0,41.2209,41.3121,41.1131,41.2458,130416.0
2020-02-18 11:00:00,49.71,49.75,49.26,49.27,63789.0,41.2375,41.2707,40.8642,40.8725,63789.0
2020-02-18 12:00:00,49.28,49.47,49.28,49.42,50646.0,40.8808,41.0384,40.8808,40.9969,50646.0
2020-02-18 13:00:00,49.43,49.62,49.43,49.61,49446.0,41.0052,41.1628,41.0052,41.1545,49446.0
2020-02-18 14:00:00,49.61,49.67,49.51,49.59,99412.5,41.1545,41.2043,41.0716,41.1379,99412.5
2020-02-18 15:00:00,49.59,49.66,49.51,49.54,341884.5,41.1379,41.196,41.0716,41.0965,341884.5
2020-02-19 09:30:00,49.56,49.74,49.09,49.45,86535.0,41.1131,41.2624,40.7232,41.0218,86535.0
2020-02-19 10:00:00,49.46,49.67,49.37,49.66,90174.0,41.0301,41.2043,40.9554,41.196,90174.0
2020-02-19 11:00:00,49.65,49.65,49.5,49.53,54019.5,41.1877,41.1877,41.0633,41.0882,54019.5
2020-02-19 12:00:00,49.54,49.65,49.52,49.64,51606.0,41.0965,41.1877,41.0799,41.1794,51606.0
2020-02-19 13:00:00,49.65,49.7,49.47,49.48,89212.5,41.1877,41.2292,41.0384,41.0467,89212.5
2020-02-19 14:00:00,49.48,49.59,49.45,49.5,102694.5,41.0467,41.1379,41.0218,41.0633,102694.5
2020-02-19 15:00:00,49.51,49.59,49.45,49.48,337686.0,41.0716,41.1379,41.0218,41.0467,337686.0
2020-02-20 09:30:00,49.45,50.15,49.37,50.11,150301.5,41.0218,41.6025,40.9554,41.5693,150301.5
2020-02-20 10:00:00,50.11,50.43,50.08,50.38,227950.5,41.5693,41.8348,41.5444,41.7933,227950.5
2020-02-20 11:00:00,50.39,50.39,49.91,50.13,187483.5,41.8016,41.8016,41.4034,41.5859,187483.5
2020-02-20 12:00:00,50.11,50.16,49.92,50.15,114777.0,41.5693,41.6108,41.4117,41.6025,114777.0
2020-02-20 13:00:00,50.13,50.3,50.04,50.19,167988.0,41.5859,41.7269,41.5112,41.6357,167988.0
2020-02-20 14:00:00,50.22,50.35,50.19,50.29,235801.5,41.6606,41.7684,41.6357,41.7186,235801.5
2020-02-20 15:00:00,50.29,50.4,50.21,50.36,580596.0,41.7186,41.8099,41.6523,41.7767,580596.0
2020-02-21 09:30:00,50.0,50.21,49.71,50.03,244050.0,41.4781,41.6523,41.2375,41.5029,244050.0
2020-02-21 10:00:00,50.05,50.05,49.71,49.85,158676.0,41.5195,41.5195,41.2375,41.3536,158676.0
2020-02-21 11:00:00,49.85,49.99,49.83,49.92,100992.0,41.3536,41.4698,41.337,41.4117,100992.0
2020-02-21 12:00:00,49.93,50.01,49.83,50.01,134389.5,41.42,41.4864,41.337,41.4864,134389.5
2020-02-21 13:00:00,50.01,50.07,49.94,49.98,212101.5,41.4864,41.5361,41.4283,41.4615,212101.5
2020-02-21 14:00:00,49.97,50.22,49.95,50.17,208546.5,41.4532,41.6606,41.4366,41.6191,208546.5
2020-02-21 15:00:00,50.16,50.35,50.08,50.24,603333.0,41.6108,41.7684,41.5444,41.6772,603333.0
2020-02-24 09:30:00,48.73,49.15,48.42,48.53,259876.5,40.4245,40.7729,40.1674,40.2586,259876.5
2020-02-24 10:00:00,48.51,48.75,48.24,48.58,281320.5,40.242,40.4411,40.018,40.3001,281320.5
2020-02-24 11:00:00,48.57,48.77,48.44,48.51,171640.5,40.2918,40.4577,40.1839,40.242,171640.5
2020-02-24 12:00:00,48.49,48.55,48.38,48.39,96066.0,40.2254,40.2752,40.1342,40.1425,96066.0
2020-02-24 13:00:00,48.39,48.63,48.26,48.61,123739.5,40.1425,40.3416,40.0346,40.325,123739.5
2020-02-24 14:00:00,48.6,48.92,48.5,48.88,255666.0,40.3167,40.5821,40.2337,40.5489,255666.0
2020-02-24 15:00:00,48.87,48.97,48.49,48.49,403443.0,40.5407,40.6236,40.2254,40.2254,403443.0
2020-02-25 09:30:00,48.73,48.83,48.29,48.49,114987.0,40.4245,40.5075,40.0595,40.2254,114987.0
2020-02-25 10:00:00,48.47,48.63,47.66,47.95,302352.0,40.2088,40.3416,39.5369,39.7775,302352.0
2020-02-25 11:00:00,47.96,48.08,47.53,47.61,344556.0,39.7858,39.8853,39.429,39.4954,344556.0
2020-02-25 12:00:00,47.61,47.65,47.23,47.25,158776.5,39.4954,39.5286,39.1802,39.1968,158776.5
2020-02-25 13:00:00,47.25,47.33,46.99,46.99,243883.5,39.1968,39.2631,38.9811,38.9811,243883.5
2020-02-25 14:00:00,46.99,47.01,46.5,46.85,473898.0,38.9811,38.9977,38.5746,38.8649,473898.0
2020-02-25 15:00:00,46.88,47.09,46.6,46.65,1010896.5,38.8898,39.064,38.6575,38.699,1010896.5
2020-02-26 09:30:00,47.29,47.53,46.99,47.2,184300.5,39.2299,39.429,38.9811,39.1553,184300.5
2020-02-26 10:00:00,47.19,47.35,46.99,47.18,154707.0,39.147,39.2797,38.9811,39.1387,154707.0
2020-02-26 11:00:00,47.17,47.35,46.85,46.87,123579.0,39.1304,39.2797,38.8649,38.8815,123579.0
2020-02-26 12:00:00,46.88,46.91,46.47,46.76,208375.5,38.8898,38.9147,38.5497,38.7903,208375.5
2020-02-26 13:00:00,46.73,46.81,46.11,46.13,155559.0,38.7654,38.8318,38.2511,38.2677,155559.0
2020-02-26 14:00:00,46.16,46.49,46.09,46.21,167568.0,38.2925,38.5663,38.2345,38.334,167568.0
2020-02-26 15:00:00,46.22,46.57,46.22,46.27,801606.0,38.3423,38.6327,38.3423,38.3838,801606.0
2020-02-27 09:30:00,45.6,46.17,45.13,45.34,188908.5,37.828,38.3008,37.4381,37.6123,188908.5
2020-02-27 10:00:00,45.37,45.61,44.75,45.61,324384.0,37.6372,37.8363,37.1229,37.8363,324384.0
2020-02-27 11:00:00,45.61,46.11,45.52,46.06,169167.0,37.8363,38.2511,37.7616,38.2096,169167.0
2020-02-27 12:00:00,46.04,46.63,46.03,46.37,181351.5,38.193,38.6824,38.1847,38.4668,181351.5
2020-02-27 13:00:00,46.34,46.57,45.93,46.16,590014.5,38.4419,38.6327,38.1017,38.2925,590014.5
2020-02-27 14:00:00,46.14,46.37,46.01,46.17,374806.5,38.276,38.4668,38.1681,38.3008,374806.5
2020-02-27 15:00:00,46.13,46.25,45.17,45.18,1234561.5,38.2677,38.3672,37.4713,37.4796,1234561.5
2020-02-28 09:30:00,43.74,44.68,43.49,43.67,401160.0,36.285,37.0648,36.0776,36.2269,401160.0
2020-02-28 10:00:00,43.67,44.24,43.43,44.19,742123.5,36.2269,36.6998,36.0278,36.6583,742123.5
2020-02-28 11:00:00,44.18,45.01,43.78,44.51,668445.0,36.65,37.3385,36.3182,36.9238,668445.0
2020-02-28 12:00:00,44.53,44.81,44.22,44.73,271891.5,36.9404,37.1726,36.6832,37.1063,271891.5
2020-02-28 13:00:00,44.72,44.83,43.94,44.13,282646.5,37.098,37.1892,36.4509,36.6085,282646.5
2020-02-28 14:00:00,44.11,44.72,43.83,44.37,397009.5,36.5919,37.098,36.3597,36.8076,397009.5
2020-02-28 15:00:00,44.33,44.65,43.71,44.6,1113835.5,36.7744,37.0399,36.2601,36.9984,1113835.5
2020-03-02 09:30:00,44.88,45.01,44.28,44.45,455698.5,37.2307,37.3385,36.733,36.874,455698.5
2020-03-02 10:00:00,44.44,45.19,44.17,44.98,444234.0,36.8657,37.4879,36.6417,37.3137,444234.0
2020-03-02 11:00:00,44.97,45.42,44.79,45.41,311811.0,37.3054,37.6787,37.156,37.6704,311811.0
2020-03-02 12:00:00,45.43,45.54,45.13,45.47,199290.0,37.687,37.7782,37.4381,37.7201,199290.0
2020-03-02 13:00:00,45.5,45.55,45.09,45.33,137520.0,37.745,37.7865,37.4049,37.604,137520.0
2020-03-02 14:00:00,45.31,45.56,45.06,45.17,162444.0,37.5874,37.7948,37.38,37.4713,162444.0
2020-03-02 15:00:00,45.19,46.46,45.18,46.43,534180.0,37.4879,38.5414,37.4796,38.5165,534180.0
2020-03-03 09:30:00,46.08,46.11,45.57,45.9,219451.5,38.2262,38.2511,37.8031,38.0769,219451.5
2020-03-03 10:00:00,45.91,47.39,45.9,46.85,299092.5,38.0852,39.3129,38.0769,38.8649,299092.5
2020-03-03 11:00:00,46.84,46.88,45.71,46.46,244033.5,38.8566,38.8898,37.9192,38.5414,244033.5
2020-03-03 12:00:00,46.43,46.59,45.97,46.06,196672.5,38.5165,38.6493,38.1349,38.2096,196672.5
2020-03-03 13:00:00,46.05,46.05,45.23,45.24,214051.5,38.2013,38.2013,37.5211,37.5293,214051.5
2020-03-03 14:00:00,45.27,45.43,44.83,45.33,287832.0,37.5542,37.687,37.1892,37.604,287832.0
2020-03-03 15:00:00,45.34,45.69,44.85,45.03,567672.0,37.6123,37.9026,37.2058,37.3551,567672.0
2020-03-04 09:30:00,45.64,46.07,45.23,45.29,99394.5,37.8612,38.2179,37.5211,37.5708,99394.5
2020-03-04 10:00:00,45.38,45.84,45.17,45.29,105301.5,37.6455,38.0271,37.4713,37.5708,105301.5
2020-03-04 11:00:00,45.27,45.5,45.17,45.32,124857.0,37.5542,37.745,37.4713,37.5957,124857.0
2020-03-04 12:00:00,45.33,45.64,45.27,45.63,88716.0,37.604,37.8612,37.5542,37.8529,88716.0
2020-03-04 13:00:00,45.67,45.79,45.53,45.73,249853.5,37.8861,37.9856,37.7699,37.9358,249853.5
2020-03-04 14:00:00,45.75,45.89,45.63,45.78,123991.5,37.9524,38.0686,37.8529,37.9773,123991.5
2020-03-04 15:00:00,45.75,46.35,45.75,46.31,453396.0,37.9524,38.4502,37.9524,38.417,453396.0
2020-03-05 09:30:00,44.85,44.95,44.56,44.68,243579.0,37.2058,37.2888,36.9652,37.0648,243579.0
2020-03-05 10:00:00,44.69,44.93,44.44,44.46,162841.5,37.0731,37.2722,36.8657,36.8823,162841.5
2020-03-05 11:00:00,44.45,44.75,44.15,44.24,256665.0,36.874,37.1229,36.6251,36.6998,256665.0
2020-03-05 12:00:00,44.24,44.3,43.58,43.72,190482.0,36.6998,36.7496,36.1523,36.2684,190482.0
2020-03-05 13:00:00,43.69,43.88,43.51,43.81,234418.5,36.2435,36.4011,36.0942,36.3431,234418.5
2020-03-05 14:00:00,43.81,43.83,43.49,43.67,164100.0,36.3431,36.3597,36.0776,36.2269,164100.0
2020-03-05 15:00:00,43.65,43.71,43.34,43.57,715270.5,36.2103,36.2601,35.9532,36.144,715270.5
2020-03-06 09:30:00,41.57,42.56,41.44,42.55,374989.5,34.4849,35.3061,34.377,35.2978,374989.5
2020-03-06 10:00:00,42.63,43.26,42.33,43.26,304489.5,35.3642,35.8868,35.1153,35.8868,304489.5
2020-03-06 11:00:00,43.23,43.32,42.55,42.73,195436.5,35.8619,35.9366,35.2978,35.4471,195436.5
2020-03-06 12:00:00,42.74,42.97,42.42,42.77,217668.0,35.4554,35.6462,35.19,35.4803,217668.0
2020-03-06 13:00:00,42.78,43.15,42.68,42.68,196744.5,35.4886,35.7956,35.4057,35.4057,196744.5
2020-03-06 14:00:00,42.71,42.77,42.34,42.45,202627.5,35.4306,35.4803,35.1236,35.2149,202627.5
2020-03-06 15:00:00,42.45,43.21,42.33,43.05,622123.5,35.2149,35.8453,35.1153,35.7126,622123.5
2020-03-09 09:30:00,40.32,41.01,39.8,40.77,174619.5,33.4479,34.0203,33.0165,33.8212,174619.5
2020-03-09 10:00:00,40.77,41.09,40.25,40.29,622678.5,33.8212,34.0867,33.3898,33.423,622678.5
2020-03-09 11:00:00,40.29,41.21,40.12,41.17,307975.5,33.423,34.1862,33.282,34.153,307975.5
2020-03-09 12:00:00,41.17,41.3,40.4,40.45,161908.5,34.153,34.2609,33.5143,33.5557,161908.5
2020-03-09 13:00:00,40.46,40.69,40.05,40.05,197632.5,33.564,33.7548,33.2239,33.2239,197632.5
2020-03-09 14:00:00,40.07,40.57,39.87,40.43,453337.5,33.2405,33.6553,33.0746,33.5392,453337.5
2020-03-09 15:00:00,40.43,41.27,40.33,40.59,1222755.0,33.5392,34.236,33.4562,33.6719,1222755.0
2020-03-10 09:30:00,41.97,42.53,41.87,42.25,342115.5,34.8167,35.2812,34.7337,35.049,342115.5
2020-03-10 10:00:00,42.26,42.51,41.57,41.57,304416.0,35.0573,35.2646,34.4849,34.4849,304416.0
2020-03-10 11:00:00,41.57,41.9,40.75,40.87,251239.5,34.4849,34.7586,33.8046,33.9042,251239.5
2020-03-10 12:00:00,40.88,41.53,40.65,41.13,189595.5,33.9125,34.4517,33.7217,34.1199,189595.5
2020-03-10 13:00:00,41.13,41.55,40.89,41.19,206424.0,34.1199,34.4683,33.9208,34.1696,206424.0
2020-03-10 14:00:00,41.19,42.43,41.05,42.22,282181.5,34.1696,35.1983,34.0535,35.0241,282181.5
2020-03-10 15:00:00,42.23,43.11,42.13,43.11,611314.5,35.0324,35.7624,34.9494,35.7624,611314.5
2020-03-11 09:30:00,41.63,42.61,41.2,41.68,211023.0,34.5346,35.3476,34.1779,34.5761,211023.0
2020-03-11 10:00:00,41.68,41.73,40.87,41.16,218857.5,34.5761,34.6176,33.9042,34.1447,218857.5
2020-03-11 11:00:00,41.17,41.58,40.94,41.44,162268.5,34.153,34.4932,33.9622,34.377,162268.5
2020-03-11 12:00:00,41.44,41.86,41.02,41.29,161223.0,34.377,34.7254,34.0286,34.2526,161223.0
2020-03-11 13:00:00,41.27,41.51,41.0,41.4,160324.5,34.236,34.4351,34.012,34.3438,160324.5
2020-03-11 14:00:00,41.39,41.63,41.12,41.31,161748.0,34.3355,34.5346,34.1116,34.2692,161748.0
2020-03-11 15:00:00,41.31,41.72,40.78,41.67,959871.0,34.2692,34.6093,33.8295,34.5678,959871.0
2020-03-12 09:30:00,38.85,39.99,38.18,39.92,271471.5,32.2285,33.1742,31.6726,33.1161,271471.5
2020-03-12 10:00:00,39.93,40.23,39.0,40.01,574416.0,33.1244,33.3732,32.3529,33.1907,574416.0
2020-03-12 11:00:00,39.99,39.99,39.06,39.25,458983.5,33.1742,33.1742,32.4027,32.5603,458983.5
2020-03-12 12:00:00,39.23,41.1,38.93,40.69,604719.0,32.5437,34.095,32.2948,33.7548,604719.0
2020-03-12 13:00:00,40.81,41.88,40.22,40.58,715884.0,33.8544,34.742,33.3649,33.6636,715884.0
2020-03-12 14:00:00,40.65,40.79,39.84,40.09,426937.5,33.7217,33.8378,33.0497,33.2571,426937.5
2020-03-12 15:00:00,40.11,40.54,39.43,39.47,1202205.0,33.2737,33.6304,32.7096,32.7428,1202205.0
2020-03-13 09:30:00,41.11,41.48,40.41,40.77,315838.5,34.1033,34.4102,33.5226,33.8212,315838.5
2020-03-13 10:00:00,40.75,41.35,40.25,40.37,482962.5,33.8046,34.3024,33.3898,33.4894,482962.5
2020-03-13 11:00:00,40.38,40.9,39.6,40.29,400354.5,33.4977,33.9291,32.8506,33.423,400354.5
2020-03-13 12:00:00,40.31,41.16,39.97,40.96,317941.5,33.4396,34.1447,33.1576,33.9788,317941.5
2020-03-13 13:00:00,40.96,42.0,40.91,41.79,244396.5,33.9788,34.8416,33.9373,34.6674,244396.5
2020-03-13 14:00:00,41.75,41.78,40.53,41.22,291780.0,34.6342,34.6591,33.6221,34.1945,291780.0
2020-03-13 15:00:00,41.19,43.45,41.13,43.43,1142085.0,34.1696,36.0444,34.1199,36.0278,1142085.0
2020-03-16 09:30:00,38.67,40.46,38.67,40.25,268507.5,32.0791,33.564,32.0791,33.3898,268507.5
2020-03-16 10:00:00,40.25,42.64,39.85,41.91,404596.5,33.3898,35.3725,33.058,34.7669,404596.5
2020-03-16 11:00:00,41.85,42.36,40.6,41.17,714883.5,34.7171,35.1402,33.6802,34.153,714883.5
2020-03-16 12:00:00,41.27,41.87,40.05,40.28,207465.0,34.236,34.7337,33.2239,33.4147,207465.0
2020-03-16 13:00:00,40.31,41.02,40.22,40.52,335046.0,33.4396,34.0286,33.3649,33.6138,335046.0
2020-03-16 14:00:00,40.5,40.63,40.0,40.42,464265.0,33.5972,33.7051,33.1824,33.5309,464265.0
2020-03-16 15:00:00,40.42,40.68,39.99,40.11,1106209.5,33.5309,33.7465,33.1742,33.2737,1106209.5
2020-03-17 09:30:00,40.29,41.05,39.37,39.41,341020.5,33.423,34.0535,32.6598,32.693,341020.5
2020-03-17 10:00:00,39.41,40.45,39.33,39.65,569017.5,32.693,33.5557,32.6266,32.8921,569017.5
2020-03-17 11:00:00,39.64,40.37,39.1,39.94,416527.5,32.8838,33.4894,32.4358,33.1327,416527.5
2020-03-17 12:00:00,39.92,40.77,39.54,39.75,365065.5,33.1161,33.8212,32.8008,32.9751,365065.5
2020-03-17 13:00:00,39.77,39.95,39.15,39.44,305112.0,32.9916,33.141,32.4773,32.7179,305112.0
2020-03-17 14:00:00,39.45,40.37,39.29,39.75,347616.0,32.7262,33.4894,32.5935,32.9751,347616.0
2020-03-17 15:00:00,39.72,39.91,39.03,39.81,961888.5,32.9502,33.1078,32.3778,33.0248,961888.5
2020-03-18 09:30:00,37.37,38.33,37.37,37.92,400849.5,31.0007,31.7971,31.0007,31.457,400849.5
2020-03-18 10:00:00,37.88,38.93,37.75,38.09,505872.0,31.4238,32.2948,31.3159,31.598,505872.0
2020-03-18 11:00:00,38.05,38.54,37.48,38.29,417621.0,31.5648,31.9713,31.092,31.7639,417621.0
2020-03-18 12:00:00,38.27,38.47,37.03,37.04,383385.0,31.7473,31.9132,30.7186,30.7269,383385.0
2020-03-18 13:00:00,37.0,37.48,36.19,36.19,278362.5,30.6938,31.092,30.0218,30.0218,278362.5
2020-03-18 14:00:00,36.28,36.74,35.79,36.7,401985.0,30.0965,30.4781,29.69,30.4449,401985.0
2020-03-18 15:00:00,36.75,37.23,36.09,37.17,1008945.0,30.4864,30.8846,29.9389,30.8348,1008945.0
2020-03-19 09:30:00,36.85,36.95,35.09,35.84,320023.5,30.5693,30.6523,29.1093,29.7315,320023.5
2020-03-19 10:00:00,35.79,37.04,35.77,36.72,662226.0,29.69,30.7269,29.6734,30.4615,662226.0
2020-03-19 11:00:00,36.72,38.85,36.7,37.91,399849.0,30.4615,32.2285,30.4449,31.4487,399849.0
2020-03-19 12:00:00,37.9,37.93,37.05,37.53,382110.0,31.4404,31.4653,30.7352,31.1334,382110.0
2020-03-19 13:00:00,37.54,38.13,37.25,37.63,209362.5,31.1417,31.6312,30.9012,31.2164,209362.5
2020-03-19 14:00:00,37.67,38.4,37.5,37.9,230749.5,31.2496,31.8551,31.1085,31.4404,230749.5
2020-03-19 15:00:00,37.89,38.19,36.97,37.35,677439.0,31.4321,31.6809,30.6689,30.9841,677439.0
2020-03-20 09:30:00,36.89,37.24,35.84,36.21,779466.0,30.6025,30.8929,29.7315,30.0384,779466.0
2020-03-20 10:00:00,36.28,37.55,36.28,37.55,291945.0,30.0965,31.15,30.0965,31.15,291945.0
2020-03-20 11:00:00,37.53,37.59,35.79,35.85,302209.5,31.1334,31.1832,29.69,29.7398,302209.5
2020-03-20 12:00:00,35.83,36.16,35.37,35.95,354978.0,29.7232,29.9969,29.3416,29.8227,354978.0
2020-03-20 13:00:00,35.95,36.28,35.42,36.07,225544.5,29.8227,30.0965,29.3831,29.9223,225544.5
2020-03-20 14:00:00,36.09,36.11,34.85,35.09,424561.5,29.9389,29.9555,28.9102,29.1093,424561.5
2020-03-20 15:00:00,35.06,35.65,34.69,34.89,951573.0,29.0844,29.5739,28.7775,28.9434,951573.0
2020-03-23 09:30:00,35.19,35.73,34.49,35.71,499842.0,29.1923,29.6402,28.6116,29.6236,499842.0
2020-03-23 10:00:00,35.69,35.88,34.38,34.57,453049.5,29.607,29.7647,28.5203,28.6779,453049.5
2020-03-23 11:00:00,34.57,34.74,33.39,33.76,362005.5,28.6779,28.819,27.699,28.006,362005.5
2020-03-23 12:00:00,33.79,34.41,33.39,34.25,376380.0,28.0309,28.5452,27.699,28.4125,376380.0
2020-03-23 13:00:00,34.29,34.91,33.57,33.77,513132.0,28.4457,28.96,27.8484,28.0143,513132.0
2020-03-23 14:00:00,33.77,34.17,33.23,33.44,233982.0,28.0143,28.3461,27.5663,27.7405,233982.0
2020-03-23 15:00:00,33.51,33.61,32.74,33.27,658674.0,27.7986,27.8816,27.1598,27.5995,658674.0
2020-03-24 09:30:00,34.83,35.75,34.58,35.21,394950.0,28.8936,29.6568,28.6862,29.2088,394950.0
2020-03-24 10:00:00,35.19,36.23,35.12,36.13,590008.5,29.1923,30.055,29.1342,29.972,590008.5
2020-03-24 11:00:00,36.14,36.51,35.91,36.39,330541.5,29.9803,30.2873,29.7895,30.1877,330541.5
2020-03-24 12:00:00,36.43,36.93,36.36,36.64,307938.0,30.2209,30.6357,30.1628,30.3951,307938.0
2020-03-24 13:00:00,36.67,36.83,36.15,36.29,478969.5,30.42,30.5527,29.9886,30.1048,478969.5
2020-03-24 14:00:00,36.35,37.2,36.15,37.19,561391.5,30.1545,30.8597,29.9886,30.8514,561391.5
2020-03-24 15:00:00,37.17,38.09,37.02,38.01,897783.0,30.8348,31.598,30.7104,31.5316,897783.0
2020-03-25 09:30:00,37.71,39.23,37.29,37.81,304465.5,31.2828,32.5437,30.9343,31.3657,304465.5
2020-03-25 10:00:00,37.79,38.57,37.47,38.51,225885.0,31.3491,31.9962,31.0837,31.9464,225885.0
2020-03-25 11:00:00,38.47,38.54,37.79,38.48,210567.0,31.9132,31.9713,31.3491,31.9215,210567.0
2020-03-25 12:00:00,38.47,39.49,38.45,38.82,233793.0,31.9132,32.7594,31.8966,32.2036,233793.0
2020-03-25 13:00:00,38.86,40.15,38.81,39.31,334479.0,32.2367,33.3069,32.1953,32.61,334479.0
2020-03-25 14:00:00,39.33,40.09,38.81,40.0,287439.0,32.6266,33.2571,32.1953,33.1824,287439.0
2020-03-25 15:00:00,39.99,40.6,39.21,39.29,1080120.0,33.1742,33.6802,32.5271,32.5935,1080120.0
2020-03-26 09:30:00,39.41,39.66,38.47,38.74,233679.0,32.693,32.9004,31.9132,32.1372,233679.0
2020-03-26 10:00:00,38.79,39.71,38.45,38.85,307770.0,32.1787,32.9419,31.8966,32.2285,307770.0
2020-03-26 11:00:00,38.86,40.09,38.53,39.89,280476.0,32.2367,33.2571,31.963,33.0912,280476.0
2020-03-26 12:00:00,39.85,39.97,39.29,39.85,296307.0,33.058,33.1576,32.5935,33.058,296307.0
2020-03-26 13:00:00,39.85,39.96,39.12,39.47,211375.5,33.058,33.1493,32.4524,32.7428,211375.5
2020-03-26 14:00:00,39.5,40.15,39.43,39.79,342934.5,32.7677,33.3069,32.7096,33.0082,342934.5
2020-03-26 15:00:00,39.79,40.65,39.69,40.35,858415.5,33.0082,33.7217,32.9253,33.4728,858415.5
2020-03-27 09:30:00,38.84,39.74,38.5,39.16,187930.5,32.2202,32.9668,31.9381,32.4856,187930.5
2020-03-27 10:00:00,39.12,39.45,39.02,39.27,166260.0,32.4524,32.7262,32.3695,32.5769,166260.0
2020-03-27 11:00:00,39.29,39.59,38.76,38.89,148593.0,32.5935,32.8423,32.1538,32.2616,148593.0
2020-03-27 12:00:00,38.94,39.37,38.85,39.31,144543.0,32.3031,32.6598,32.2285,32.61,144543.0
2020-03-27 13:00:00,39.28,40.1,39.24,39.86,173502.0,32.5852,33.2654,32.552,33.0663,173502.0
2020-03-27 14:00:00,39.86,40.16,39.69,40.13,140125.5,33.0663,33.3152,32.9253,33.2903,140125.5
2020-03-27 15:00:00,40.13,40.61,39.59,39.69,585003.0,33.2903,33.6885,32.8423,32.9253,585003.0
2020-03-30 09:30:00,39.19,39.61,38.97,39.38,228417.0,32.5105,32.8589,32.328,32.6681,228417.0
2020-03-30 10:00:00,39.43,40.48,39.26,40.27,273922.5,32.7096,33.5806,32.5686,33.4064,273922.5
2020-03-30 11:00:00,40.26,40.95,40.2,40.66,267082.5,33.3981,33.9705,33.3484,33.73,267082.5
2020-03-30 12:00:00,40.62,40.99,40.3,40.93,156334.5,33.6968,34.0037,33.4313,33.9539,156334.5
2020-03-30 13:00:00,40.93,41.45,40.72,41.26,241968.0,33.9539,34.3853,33.7797,34.2277,241968.0
2020-03-30 14:00:00,41.25,41.3,40.76,41.22,252001.5,34.2194,34.2609,33.8129,34.1945,252001.5
2020-03-30 15:00:00,41.22,41.67,41.05,41.45,787552.5,34.1945,34.5678,34.0535,34.3853,787552.5
2020-03-31 09:30:00,40.39,41.37,40.04,40.15,206047.5,33.506,34.3189,33.2156,33.3069,206047.5
2020-03-31 10:00:00,40.18,41.07,40.17,40.89,248259.0,33.3318,34.0701,33.3235,33.9208,248259.0
2020-03-31 11:00:00,40.86,41.44,40.73,41.09,182241.0,33.8959,34.377,33.788,34.0867,182241.0
2020-03-31 12:00:00,41.07,41.07,40.23,40.45,324121.5,34.0701,34.0701,33.3732,33.5557,324121.5
2020-03-31 13:00:00,40.45,40.79,40.01,40.75,208218.0,33.5557,33.8378,33.1907,33.8046,208218.0
2020-03-31 14:00:00,40.73,41.21,40.68,41.11,172246.5,33.788,34.1862,33.7465,34.1033,172246.5
2020-03-31 15:00:00,41.11,41.2,40.52,40.75,748270.5,34.1033,34.1779,33.6138,33.8046,748270.5
2020-04-01 09:30:00,39.49,39.67,38.87,39.6,192708.0,32.7594,32.9087,32.245,32.8506,192708.0
2020-04-01 10:00:00,39.57,39.79,39.02,39.16,359020.5,32.8257,33.0082,32.3695,32.4856,359020.5
2020-04-01 11:00:00,39.17,39.41,39.02,39.18,319818.0,32.4939,32.693,32.3695,32.5022,319818.0
2020-04-01 12:00:00,39.15,39.2,38.81,39.07,785260.5,32.4773,32.5188,32.1953,32.411,785260.5
2020-04-01 13:00:00,39.03,39.54,38.99,39.46,262333.5,32.3778,32.8008,32.3446,32.7345,262333.5
2020-04-01 14:00:00,39.45,39.7,39.35,39.42,327253.5,32.7262,32.9336,32.6432,32.7013,327253.5
2020-04-01 15:00:00,39.41,40.35,39.33,40.07,1164151.5,32.693,33.4728,32.6266,33.2405,1164151.5
2020-04-02 09:30:00,40.17,40.64,39.66,40.1,252792.0,33.3235,33.7134,32.9004,33.2654,252792.0
2020-04-02 10:00:00,40.07,41.38,40.04,40.93,347113.5,33.2405,34.3272,33.2156,33.9539,347113.5
2020-04-02 11:00:00,41.0,41.02,40.38,40.81,263079.0,34.012,34.0286,33.4977,33.8544,263079.0
2020-04-02 12:00:00,40.84,41.05,40.42,40.53,172909.5,33.8793,34.0535,33.5309,33.6221,172909.5
2020-04-02 13:00:00,40.53,40.59,39.79,39.87,206995.5,33.6221,33.6719,33.0082,33.0746,206995.5
2020-04-02 14:00:00,39.87,40.16,39.54,40.11,346630.5,33.0746,33.3152,32.8008,33.2737,346630.5
2020-04-02 15:00:00,40.12,40.67,39.95,40.57,656301.0,33.282,33.7383,33.141,33.6553,656301.0
2020-04-03 09:30:00,40.87,40.87,40.31,40.82,116104.5,33.9042,33.9042,33.4396,33.8627,116104.5
2020-04-03 10:00:00,40.76,41.11,40.41,40.61,368881.5,33.8129,34.1033,33.5226,33.6885,368881.5
2020-04-03 11:00:00,40.65,41.17,40.59,40.81,382113.0,33.7217,34.153,33.6719,33.8544,382113.0
2020-04-03 12:00:00,40.83,41.1,40.61,40.97,271317.0,33.871,34.095,33.6885,33.9871,271317.0
2020-04-03 13:00:00,40.99,41.0,40.61,40.89,170385.0,34.0037,34.012,33.6885,33.9208,170385.0
2020-04-03 14:00:00,40.88,41.11,40.52,41.04,254119.5,33.9125,34.1033,33.6138,34.0452,254119.5
2020-04-03 15:00:00,41.05,41.37,40.87,41.05,799381.5,34.0535,34.3189,33.9042,34.0535,799381.5
2020-04-06 09:30:00,42.94,43.32,41.8,42.72,243678.0,35.6214,35.9366,34.6757,35.4389,243678.0
2020-04-06 10:00:00,42.83,43.05,42.21,42.36,230691.0,35.5301,35.7126,35.0158,35.1402,230691.0
2020-04-06 11:00:00,42.38,42.73,42.06,42.66,165162.0,35.1568,35.4471,34.8913,35.3891,165162.0
2020-04-06 12:00:00,42.66,42.81,42.39,42.55,163024.5,35.3891,35.5135,35.1651,35.2978,163024.5
2020-04-06 13:00:00,42.57,42.62,42.37,42.55,199518.0,35.3144,35.3559,35.1485,35.2978,199518.0
2020-04-06 14:00:00,42.52,42.55,42.29,42.49,223143.0,35.2729,35.2978,35.0821,35.2481,223143.0
2020-04-06 15:00:00,42.43,43.49,42.36,43.29,1122591.0,35.1983,36.0776,35.1402,35.9117,1122591.0
2020-04-07 09:30:00,44.09,45.11,44.09,44.97,175138.5,36.5754,37.4215,36.5754,37.3054,175138.5
2020-04-07 10:00:00,45.01,45.08,43.82,44.05,270231.0,37.3385,37.3966,36.3514,36.5422,270231.0
2020-04-07 11:00:00,44.0,44.57,43.97,44.21,224217.0,36.5007,36.9735,36.4758,36.6749,224217.0
2020-04-07 12:00:00,44.24,44.71,44.21,44.49,159895.5,36.6998,37.0897,36.6749,36.9072,159895.5
2020-04-07 13:00:00,44.55,44.55,43.9,43.96,203163.0,36.9569,36.9569,36.4177,36.4675,203163.0
2020-04-07 14:00:00,43.98,43.99,43.42,43.64,232452.0,36.4841,36.4924,36.0195,36.202,232452.0
2020-04-07 15:00:00,43.67,44.65,43.57,43.69,754740.0,36.2269,37.0399,36.144,36.2435,754740.0
2020-04-08 09:30:00,43.84,44.17,43.48,43.48,120213.0,36.368,36.6417,36.0693,36.0693,120213.0
2020-04-08 10:00:00,43.48,44.05,43.45,43.83,141364.5,36.0693,36.5422,36.0444,36.3597,141364.5
2020-04-08 11:00:00,43.89,44.16,43.73,43.85,175510.5,36.4094,36.6334,36.2767,36.3763,175510.5
2020-04-08 12:00:00,43.85,43.85,43.55,43.66,193341.0,36.3763,36.3763,36.1274,36.2186,193341.0
2020-04-08 13:00:00,43.67,43.86,43.31,43.33,181621.5,36.2269,36.3846,35.9283,35.9449,181621.5
2020-04-08 14:00:00,43.36,43.83,43.33,43.81,390819.0,35.9698,36.3597,35.9449,36.3431,390819.0
2020-04-08 15:00:00,43.8,44.61,43.72,44.31,744673.5,36.3348,37.0067,36.2684,36.7579,744673.5
2020-04-09 09:30:00,44.83,45.43,44.6,44.98,186034.5,37.1892,37.687,36.9984,37.3137,186034.5
2020-04-09 10:00:00,44.99,45.27,44.61,45.12,297115.5,37.322,37.5542,37.0067,37.4298,297115.5
2020-04-09 11:00:00,45.13,45.13,44.79,45.01,230304.0,37.4381,37.4381,37.156,37.3385,230304.0
2020-04-09 12:00:00,45.03,45.16,44.79,44.88,207610.5,37.3551,37.463,37.156,37.2307,207610.5
2020-04-09 13:00:00,44.89,44.89,44.39,44.57,197653.5,37.239,37.239,36.8242,36.9735,197653.5
2020-04-09 14:00:00,44.59,44.64,43.92,44.32,287097.0,36.9901,37.0316,36.4343,36.7662,287097.0
2020-04-09 15:00:00,44.31,45.02,44.2,44.85,502827.0,36.7579,37.3468,36.6666,37.2058,502827.0
2020-04-13 09:30:00,44.64,44.64,43.67,43.74,109842.0,37.0316,37.0316,36.2269,36.285,109842.0
2020-04-13 10:00:00,43.78,44.09,43.62,43.82,349536.0,36.3182,36.5754,36.1855,36.3514,349536.0
2020-04-13 11:00:00,43.81,43.87,43.62,43.7,266284.5,36.3431,36.3928,36.1855,36.2518,266284.5
2020-04-13 12:00:00,43.68,44.01,43.53,43.67,243936.0,36.2352,36.509,36.1108,36.2269,243936.0
2020-04-13 13:00:00,43.66,44.25,43.53,44.25,399229.5,36.2186,36.7081,36.1108,36.7081,399229.5
2020-04-13 14:00:00,44.26,44.39,43.98,44.01,210843.0,36.7164,36.8242,36.4841,36.509,210843.0
2020-04-13 15:00:00,44.01,44.2,43.75,43.96,572889.0,36.509,36.6666,36.2933,36.4675,572889.0
2020-04-14 09:30:00,44.73,45.0,44.05,44.6,146151.0,37.1063,37.3303,36.5422,36.9984,146151.0
2020-04-14 10:00:00,44.63,44.81,44.03,44.03,356349.0,37.0233,37.1726,36.5256,36.5256,356349.0
2020-04-14 11:00:00,44.04,44.17,43.87,43.94,330852.0,36.5339,36.6417,36.3928,36.4509,330852.0
2020-04-14 12:00:00,43.96,44.38,43.95,44.21,201103.5,36.4675,36.8159,36.4592,36.6749,201103.5
2020-04-14 13:00:00,44.21,44.47,44.06,44.45,175506.0,36.6749,36.8906,36.5505,36.874,175506.0
2020-04-14 14:00:00,44.45,44.59,44.33,44.37,274948.5,36.874,36.9901,36.7744,36.8076,274948.5
2020-04-14 15:00:00,44.37,44.67,44.23,44.55,503529.0,36.8076,37.0565,36.6915,36.9569,503529.0
2020-04-15 09:30:00,43.62,43.8,43.27,43.5,378844.5,36.1855,36.3348,35.8951,36.0859,378844.5
2020-04-15 10:00:00,43.51,43.63,43.19,43.41,464308.5,36.0942,36.1938,35.8287,36.0112,464308.5
2020-04-15 11:00:00,43.39,43.48,43.13,43.41,391011.0,35.9947,36.0693,35.779,36.0112,391011.0
2020-04-15 12:00:00,43.39,43.59,43.29,43.41,339724.5,35.9947,36.1606,35.9117,36.0112,339724.5
2020-04-15 13:00:00,43.37,43.65,43.27,43.33,214225.5,35.9781,36.2103,35.8951,35.9449,214225.5
2020-04-15 14:00:00,43.37,43.71,43.36,43.63,179859.0,35.9781,36.2601,35.9698,36.1938,179859.0
2020-04-15 15:00:00,43.63,43.67,43.39,43.61,625015.5,36.1938,36.2269,35.9947,36.1772,625015.5
2020-04-16 09:30:00,43.52,43.71,43.04,43.05,133228.5,36.1025,36.2601,35.7043,35.7126,133228.5
2020-04-16 10:00:00,43.03,43.67,42.92,43.61,173868.0,35.696,36.2269,35.6048,36.1772,173868.0
2020-04-16 11:00:00,43.63,43.73,43.37,43.67,177046.5,36.1938,36.2767,35.9781,36.2269,177046.5
2020-04-16 12:00:00,43.68,43.71,43.13,43.45,156825.0,36.2352,36.2601,35.779,36.0444,156825.0
2020-04-16 13:00:00,43.43,43.71,43.33,43.52,241000.5,36.0278,36.2601,35.9449,36.1025,241000.5
2020-04-16 14:00:00,43.51,43.91,43.44,43.85,317763.0,36.0942,36.426,36.0361,36.3763,317763.0
2020-04-16 15:00:00,43.91,45.03,43.73,44.13,913125.0,36.426,37.3551,36.2767,36.6085,913125.0
2020-04-17 09:30:00,45.17,45.98,45.15,45.93,353128.5,37.4713,38.1432,37.4547,38.1017,353128.5
2020-04-17 10:00:00,45.93,45.98,44.87,44.89,338880.0,38.1017,38.1432,37.2224,37.239,338880.0
2020-04-17 11:00:00,44.87,45.09,44.61,44.71,273867.0,37.2224,37.4049,37.0067,37.0897,273867.0
2020-04-17 12:00:00,44.71,45.01,44.54,44.89,190230.0,37.0897,37.3385,36.9487,37.239,190230.0
2020-04-17 13:00:00,44.87,45.07,44.81,44.88,167883.0,37.2224,37.3883,37.1726,37.2307,167883.0
2020-04-17 14:00:00,44.87,45.05,44.67,44.76,228172.5,37.2224,37.3717,37.0565,37.1312,228172.5
2020-04-17 15:00:00,44.77,45.33,44.77,45.1,616098.0,37.1395,37.604,37.1395,37.4132,616098.0
2020-04-20 09:30:00,44.63,44.73,43.81,44.54,158596.5,37.0233,37.1063,36.3431,36.9487,158596.5
2020-04-20 10:00:00,44.56,45.15,44.36,45.07,200460.0,36.9652,37.4547,36.7993,37.3883,200460.0
2020-04-20 11:00:00,45.07,45.56,45.01,45.45,230202.0,37.3883,37.7948,37.3385,37.7036,230202.0
2020-04-20 12:00:00,45.45,45.63,45.31,45.59,238699.5,37.7036,37.8529,37.5874,37.8197,238699.5
2020-04-20 13:00:00,45.59,45.67,45.4,45.65,310120.5,37.8197,37.8861,37.6621,37.8695,310120.5
2020-04-20 14:00:00,45.63,45.65,44.79,44.81,296431.5,37.8529,37.8695,37.156,37.1726,296431.5
2020-04-20 15:00:00,44.81,45.03,44.73,44.84,764730.0,37.1726,37.3551,37.1063,37.1975,764730.0
2020-04-21 09:30:00,45.74,45.99,43.24,44.06,335275.5,37.9441,38.1515,35.8702,36.5505,335275.5
2020-04-21 10:00:00,44.04,44.36,43.53,44.12,514597.5,36.5339,36.7993,36.1108,36.6002,514597.5
2020-04-21 11:00:00,44.08,44.51,43.77,44.23,399102.0,36.5671,36.9238,36.3099,36.6915,399102.0
2020-04-21 12:00:00,44.21,44.35,43.81,44.06,288012.0,36.6749,36.791,36.3431,36.5505,288012.0
2020-04-21 13:00:00,44.07,44.37,43.97,44.08,238096.5,36.5588,36.8076,36.4758,36.5671,238096.5
2020-04-21 14:00:00,44.08,44.6,44.02,44.1,501112.5,36.5671,36.9984,36.5173,36.5836,501112.5
2020-04-21 15:00:00,44.11,44.28,43.61,43.81,941925.0,36.5919,36.733,36.1772,36.3431,941925.0
2020-04-22 09:30:00,44.58,44.79,43.44,43.53,143386.5,36.9818,37.156,36.0361,36.1108,143386.5
2020-04-22 10:00:00,43.59,44.03,43.42,43.74,339060.0,36.1606,36.5256,36.0195,36.285,339060.0
2020-04-22 11:00:00,43.74,44.15,43.67,44.09,228408.0,36.285,36.6251,36.2269,36.5754,228408.0
2020-04-22 12:00:00,44.11,44.22,43.99,44.09,142830.0,36.5919,36.6832,36.4924,36.5754,142830.0
2020-04-22 13:00:00,44.09,44.19,43.95,44.0,148024.5,36.5754,36.6583,36.4592,36.5007,148024.5
2020-04-22 14:00:00,44.01,44.17,43.95,43.99,167499.0,36.509,36.6417,36.4592,36.4924,167499.0
2020-04-22 15:00:00,43.99,44.28,43.89,44.1,526281.0,36.4924,36.733,36.4094,36.5836,526281.0
2020-04-23 09:30:00,44.25,44.32,43.97,44.13,141903.0,36.7081,36.7662,36.4758,36.6085,141903.0
2020-04-23 10:00:00,44.17,45.0,44.15,44.65,292221.0,36.6417,37.3303,36.6251,37.0399,292221.0
2020-04-23 11:00:00,44.65,44.75,44.49,44.67,188035.5,37.0399,37.1229,36.9072,37.0565,188035.5
2020-04-23 12:00:00,44.67,44.84,44.23,44.51,177262.5,37.0565,37.1975,36.6915,36.9238,177262.5
2020-04-23 13:00:00,44.52,44.69,44.16,44.31,195576.0,36.9321,37.0731,36.6334,36.7579,195576.0
2020-04-23 14:00:00,44.31,44.41,44.13,44.33,203272.5,36.7579,36.8408,36.6085,36.7744,203272.5
2020-04-23 15:00:00,44.31,44.48,43.93,43.94,583243.5,36.7579,36.8989,36.4426,36.4509,583243.5
2020-04-24 09:30:00,44.43,44.52,44.03,44.2,122746.5,36.8574,36.9321,36.5256,36.6666,122746.5
2020-04-24 10:00:00,44.22,44.49,44.01,44.13,215166.0,36.6832,36.9072,36.509,36.6085,215166.0
2020-04-24 11:00:00,44.13,44.19,44.0,44.17,102393.0,36.6085,36.6583,36.5007,36.6417,102393.0
2020-04-24 12:00:00,44.16,44.36,44.06,44.27,90631.5,36.6334,36.7993,36.5505,36.7247,90631.5
2020-04-24 13:00:00,44.27,44.58,44.17,44.58,95902.5,36.7247,36.9818,36.6417,36.9818,95902.5
2020-04-24 14:00:00,44.59,44.91,44.53,44.89,137698.5,36.9901,37.2556,36.9404,37.239,137698.5
2020-04-24 15:00:00,44.89,45.13,44.81,44.99,550882.5,37.239,37.4381,37.1726,37.322,550882.5
2020-04-27 09:30:00,44.88,45.52,44.88,45.43,293496.0,37.2307,37.7616,37.2307,37.687,293496.0
2020-04-27 10:00:00,45.42,45.63,45.37,45.53,281313.0,37.6787,37.8529,37.6372,37.7699,281313.0
2020-04-27 11:00:00,45.55,45.8,45.45,45.67,232086.0,37.7865,37.9939,37.7036,37.8861,232086.0
2020-04-27 12:00:00,45.67,45.78,45.53,45.77,346306.5,37.8861,37.9773,37.7699,37.969,346306.5
2020-04-27 13:00:00,45.77,45.87,45.65,45.8,225484.5,37.969,38.052,37.8695,37.9939,225484.5
2020-04-27 14:00:00,45.81,45.99,45.78,45.91,324958.5,38.0022,38.1515,37.9773,38.0852,324958.5
2020-04-27 15:00:00,45.91,46.11,45.82,45.89,709396.5,38.0852,38.2511,38.0105,38.0686,709396.5
2020-04-28 09:30:00,46.85,47.31,46.67,46.94,237036.0,38.8649,39.2465,38.7156,38.9396,237036.0
2020-04-28 10:00:00,46.93,47.01,46.19,46.21,288355.5,38.9313,38.9977,38.3174,38.334,288355.5
2020-04-28 11:00:00,46.23,47.06,46.17,46.96,344973.0,38.3506,39.0391,38.3008,38.9562,344973.0
2020-04-28 12:00:00,46.97,47.02,46.57,46.8,202975.5,38.9645,39.006,38.6327,38.8235,202975.5
2020-04-28 13:00:00,46.79,46.91,46.64,46.65,132760.5,38.8152,38.9147,38.6907,38.699,132760.5
2020-04-28 14:00:00,46.63,46.75,46.58,46.71,242536.5,38.6824,38.782,38.641,38.7488,242536.5
2020-04-28 15:00:00,46.71,46.79,46.05,46.11,1000890.0,38.7488,38.8152,38.2013,38.2511,1000890.0
2020-04-29 09:30:00,46.9,46.96,46.37,46.43,143001.0,38.9064,38.9562,38.4668,38.5165,143001.0
2020-04-29 10:00:00,46.42,46.49,46.0,46.25,430156.5,38.5082,38.5663,38.1598,38.3672,430156.5
2020-04-29 11:00:00,46.23,46.33,46.03,46.32,209980.5,38.3506,38.4336,38.1847,38.4253,209980.5
2020-04-29 12:00:00,46.33,46.41,46.14,46.37,199804.5,38.4336,38.4999,38.276,38.4668,199804.5
2020-04-29 13:00:00,46.37,46.57,46.03,46.22,210312.0,38.4668,38.6327,38.1847,38.3423,210312.0
2020-04-29 14:00:00,46.17,46.3,45.97,46.28,255871.5,38.3008,38.4087,38.1349,38.3921,255871.5
2020-04-29 15:00:00,46.27,46.55,46.26,46.4,588567.0,38.3838,38.6161,38.3755,38.4916,588567.0
2020-04-30 09:30:00,45.9,46.09,45.43,45.91,167055.0,38.0769,38.2345,37.687,38.0852,167055.0
2020-04-30 10:00:00,45.87,46.18,45.49,45.56,156021.0,38.052,38.3091,37.7367,37.7948,156021.0
2020-04-30 11:00:00,45.56,45.79,45.54,45.59,201799.5,37.7948,37.9856,37.7782,37.8197,201799.5
2020-04-30 12:00:00,45.58,45.89,45.47,45.87,295797.0,37.8114,38.0686,37.7201,38.052,295797.0
2020-04-30 13:00:00,45.87,45.99,45.65,45.68,122958.0,38.052,38.1515,37.8695,37.8944,122958.0
2020-04-30 14:00:00,45.67,45.95,45.65,45.89,173559.0,37.8861,38.1183,37.8695,38.0686,173559.0
2020-04-30 15:00:00,45.89,46.32,45.79,46.16,702387.0,38.0686,38.4253,37.9856,38.2925,702387.0
2020-05-01 09:30:00,45.37,45.81,44.97,45.1,308730.0,37.6372,38.0022,37.3054,37.4132,308730.0
2020-05-01 10:00:00,45.14,45.23,44.77,45.05,198421.5,37.4464,37.5211,37.1395,37.3717,198421.5
2020-05-01 11:00:00,45.05,45.15,45.0,45.07,335521.5,37.3717,37.4547,37.3303,37.3883,335521.5
2020-05-01 12:00:00,45.07,45.25,45.0,45.21,203406.0,37.3883,37.5376,37.3303,37.5045,203406.0
2020-05-01 13:00:00,45.22,45.43,45.19,45.25,183634.5,37.5128,37.687,37.4879,37.5376,183634.5
2020-05-01 14:00:00,45.26,45.41,45.23,45.35,153571.5,37.5459,37.6704,37.5211,37.6206,153571.5
2020-05-01 15:00:00,45.33,45.66,45.33,45.56,752109.0,37.604,37.8778,37.604,37.7948,752109.0
2020-05-04 09:30:00,45.35,45.52,44.69,45.05,126681.0,37.6206,37.7616,37.0731,37.3717,126681.0
2020-05-04 10:00:00,45.06,45.27,44.89,44.93,182902.5,37.38,37.5542,37.239,37.2722,182902.5
2020-05-04 11:00:00,44.92,45.33,44.91,45.2,228507.0,37.2639,37.604,37.2556,37.4962,228507.0
2020-05-04 12:00:00,45.22,45.6,45.2,45.37,171102.0,37.5128,37.828,37.4962,37.6372,171102.0
2020-05-04 13:00:00,45.37,45.42,45.23,45.32,222801.0,37.6372,37.6787,37.5211,37.5957,222801.0
2020-05-04 14:00:00,45.34,45.47,45.26,45.45,182248.5,37.6123,37.7201,37.5459,37.7036,182248.5
2020-05-04 15:00:00,45.46,45.64,45.43,45.58,510369.0,37.7119,37.8612,37.687,37.8114,510369.0
2020-05-05 09:30:00,45.69,46.21,45.58,46.21,158929.5,37.9026,38.334,37.8114,38.334,158929.5
2020-05-05 10:00:00,46.18,46.19,45.73,45.95,162168.0,38.3091,38.3174,37.9358,38.1183,162168.0
2020-05-05 11:00:00,45.96,46.13,45.91,46.01,241041.0,38.1266,38.2677,38.0852,38.1681,241041.0
2020-05-05 12:00:00,46.03,46.1,45.87,45.91,142053.0,38.1847,38.2428,38.052,38.0852,142053.0
2020-05-05 13:00:00,45.89,45.94,45.78,45.91,151849.5,38.0686,38.11,37.9773,38.0852,151849.5
2020-05-05 14:00:00,45.91,45.95,45.77,45.91,153736.5,38.0852,38.1183,37.969,38.0852,153736.5
2020-05-05 15:00:00,45.91,45.92,45.36,45.38,517839.0,38.0852,38.0934,37.6289,37.6455,517839.0
2020-05-06 09:30:00,45.87,45.91,45.43,45.48,105514.5,38.052,38.0852,37.687,37.7284,105514.5
2020-05-06 10:00:00,45.45,45.82,45.33,45.71,139869.0,37.7036,38.0105,37.604,37.9192,139869.0
2020-05-06 11:00:00,45.71,45.77,45.35,45.48,144903.0,37.9192,37.969,37.6206,37.7284,144903.0
2020-05-06 12:00:00,45.51,45.88,45.5,45.77,137974.5,37.7533,38.0603,37.745,37.969,137974.5
2020-05-06 13:00:00,45.77,45.95,45.67,45.86,106353.0,37.969,38.1183,37.8861,38.0437,106353.0
2020-05-06 14:00:00,45.85,45.97,45.65,45.78,231936.0,38.0354,38.1349,37.8695,37.9773,231936.0
2020-05-06 15:00:00,45.79,45.91,45.44,45.53,476472.0,37.9856,38.0852,37.6953,37.7699,476472.0
2020-05-07 09:30:00,45.97,46.19,45.56,45.95,103251.0,38.1349,38.3174,37.7948,38.1183,103251.0
2020-05-07 10:00:00,45.97,45.97,45.5,45.55,176607.0,38.1349,38.1349,37.745,37.7865,176607.0
2020-05-07 11:00:00,45.54,45.99,45.54,45.93,178087.5,37.7782,38.1515,37.7782,38.1017,178087.5
2020-05-07 12:00:00,45.95,46.06,45.8,45.91,163740.0,38.1183,38.2096,37.9939,38.0852,163740.0
2020-05-07 13:00:00,45.91,46.03,45.84,45.87,198040.5,38.0852,38.1847,38.0271,38.052,198040.5
2020-05-07 14:00:00,45.85,45.87,45.64,45.75,124086.0,38.0354,38.052,37.8612,37.9524,124086.0
2020-05-07 15:00:00,45.73,45.81,45.59,45.74,390013.5,37.9358,38.0022,37.8197,37.9441,390013.5
2020-05-08 09:30:00,46.19,46.53,46.11,46.17,126729.0,38.3174,38.5995,38.2511,38.3008,126729.0
2020-05-08 10:00:00,46.21,46.3,45.93,45.97,289453.5,38.334,38.4087,38.1017,38.1349,289453.5
2020-05-08 11:00:00,45.95,46.33,45.85,46.13,273201.0,38.1183,38.4336,38.0354,38.2677,273201.0
2020-05-08 12:00:00,46.14,46.21,45.99,46.04,150121.5,38.276,38.334,38.1515,38.193,150121.5
2020-05-08 13:00:00,46.04,46.17,45.99,46.08,213777.0,38.193,38.3008,38.1515,38.2262,213777.0
2020-05-08 14:00:00,46.08,46.21,46.05,46.19,210135.0,38.2262,38.334,38.2013,38.3174,210135.0
2020-05-08 15:00:00,46.19,46.46,46.16,46.4,441985.5,38.3174,38.5414,38.2925,38.4916,441985.5
2020-05-11 09:30:00,46.13,46.23,45.77,45.81,128241.0,38.4456,38.5289,38.1455,38.1789,128241.0
2020-05-11 10:00:00,45.82,45.89,45.58,45.65,174019.5,38.1872,38.2455,37.9872,38.0455,174019.5
2020-05-11 11:00:00,45.63,46.05,45.63,45.88,169711.5,38.0289,38.3789,38.0289,38.2372,169711.5
2020-05-11 12:00:00,45.9,46.1,45.86,45.99,158089.5,38.2539,38.4206,38.2205,38.3289,158089.5
2020-05-11 13:00:00,45.98,46.07,45.95,46.0,114595.5,38.3206,38.3956,38.2956,38.3372,114595.5
2020-05-11 14:00:00,46.0,46.03,45.75,45.96,192451.5,38.3372,38.3622,38.1289,38.3039,192451.5
2020-05-11 15:00:00,45.97,46.11,45.67,45.89,413418.0,38.3122,38.4289,38.0622,38.2455,413418.0
2020-05-12 09:30:00,44.91,45.89,44.91,45.84,149323.5,37.4288,38.2455,37.4288,38.2039,149323.5
2020-05-12 10:00:00,45.87,45.87,45.44,45.47,140998.5,38.2289,38.2289,37.8705,37.8955,140998.5
2020-05-12 11:00:00,45.48,45.57,45.35,45.44,182737.5,37.9038,37.9789,37.7955,37.8705,182737.5
2020-05-12 12:00:00,45.44,45.47,45.33,45.39,134964.0,37.8705,37.8955,37.7788,37.8288,134964.0
2020-05-12 13:00:00,45.4,45.4,45.11,45.13,297478.5,37.8372,37.8372,37.5955,37.6121,297478.5
2020-05-12 14:00:00,45.13,45.21,45.01,45.11,338374.5,37.6121,37.6788,37.5121,37.5955,338374.5
2020-05-12 15:00:00,45.1,45.15,44.54,44.56,1253244.0,37.5871,37.6288,37.1204,37.1371,1253244.0
2020-05-13 09:30:00,44.25,44.47,44.11,44.43,249481.5,36.8787,37.0621,36.7621,37.0288,249481.5
2020-05-13 10:00:00,44.44,44.75,44.36,44.41,901951.5,37.0371,37.2955,36.9704,37.0121,901951.5
2020-05-13 11:00:00,44.41,44.47,43.78,43.91,862915.5,37.0121,37.0621,36.487,36.5954,862915.5
2020-05-13 12:00:00,43.91,44.18,43.85,44.13,378525.0,36.5954,36.8204,36.5454,36.7787,378525.0
2020-05-13 13:00:00,44.15,44.33,43.99,44.27,743661.0,36.7954,36.9454,36.6621,36.8954,743661.0
2020-05-13 14:00:00,44.26,44.42,44.06,44.07,519208.5,36.8871,37.0204,36.7204,36.7287,519208.5
2020-05-13 15:00:00,44.07,44.27,43.79,44.0,1032105.0,36.7287,36.8954,36.4954,36.6704,1032105.0
2020-05-14 09:30:00,43.23,43.53,43.03,43.05,427518.0,36.0287,36.2787,35.862,35.8786,427518.0
2020-05-14 10:00:00,43.0,43.89,42.83,43.79,313567.5,35.837,36.5787,35.6953,36.4954,313567.5
2020-05-14 11:00:00,43.79,43.95,43.37,43.73,254659.5,36.4954,36.6287,36.1453,36.4454,254659.5
2020-05-14 12:00:00,43.73,44.11,43.66,44.04,197367.0,36.4454,36.7621,36.387,36.7037,197367.0
2020-05-14 13:00:00,44.07,44.23,43.93,43.95,165723.0,36.7287,36.8621,36.612,36.6287,165723.0
2020-05-14 14:00:00,43.94,44.03,43.75,43.85,170268.0,36.6204,36.6954,36.462,36.5454,170268.0
2020-05-14 15:00:00,43.84,44.51,43.84,44.41,649117.5,36.537,37.0954,36.537,37.0121,649117.5
2020-05-15 09:30:00,44.19,44.39,43.96,44.2,241698.0,36.8287,36.9954,36.6371,36.8371,241698.0
2020-05-15 10:00:00,44.21,44.63,44.15,44.35,208471.5,36.8454,37.1954,36.7954,36.9621,208471.5
2020-05-15 11:00:00,44.33,44.44,44.18,44.36,210166.5,36.9454,37.0371,36.8204,36.9704,210166.5
2020-05-15 12:00:00,44.36,44.76,44.34,44.65,189808.5,36.9704,37.3038,36.9537,37.2121,189808.5
2020-05-15 13:00:00,44.67,44.89,44.64,44.88,179095.5,37.2288,37.4121,37.2038,37.4038,179095.5
2020-05-15 14:00:00,44.88,45.07,44.75,44.75,285220.5,37.4038,37.5621,37.2955,37.2955,285220.5
2020-05-15 15:00:00,44.79,44.91,44.49,44.53,892434.0,37.3288,37.4288,37.0788,37.1121,892434.0
2020-05-18 09:30:00,46.25,46.48,45.97,45.97,208915.5,38.5456,38.7373,38.3122,38.3122,208915.5
2020-05-18 10:00:00,45.96,46.06,45.76,45.95,236968.5,38.3039,38.3872,38.1372,38.2956,236968.5
2020-05-18 11:00:00,45.96,46.41,45.95,46.29,213588.0,38.3039,38.6789,38.2956,38.5789,213588.0
2020-05-18 12:00:00,46.27,46.31,46.13,46.21,135615.0,38.5622,38.5956,38.4456,38.5122,135615.0
2020-05-18 13:00:00,46.22,46.43,46.19,46.32,212995.5,38.5206,38.6956,38.4956,38.6039,212995.5
2020-05-18 14:00:00,46.33,46.53,46.21,46.5,216078.0,38.6123,38.7789,38.5122,38.7539,216078.0
2020-05-18 15:00:00,46.51,46.76,46.47,46.62,1030576.5,38.7623,38.9706,38.7289,38.8539,1030576.5
2020-05-19 09:30:00,46.48,46.59,46.15,46.55,152028.0,38.7373,38.8289,38.4622,38.7956,152028.0
2020-05-19 10:00:00,46.55,46.83,46.33,46.62,133618.5,38.7956,39.029,38.6123,38.8539,133618.5
2020-05-19 11:00:00,46.61,46.65,46.37,46.47,243144.0,38.8456,38.8789,38.6456,38.7289,243144.0
2020-05-19 12:00:00,46.49,46.54,46.41,46.47,262272.0,38.7456,38.7873,38.6789,38.7289,262272.0
2020-05-19 13:00:00,46.48,46.5,46.33,46.38,227154.0,38.7373,38.7539,38.6123,38.6539,227154.0
2020-05-19 14:00:00,46.38,46.55,46.28,46.32,186142.5,38.6539,38.7956,38.5706,38.6039,186142.5
2020-05-19 15:00:00,46.31,46.56,45.66,45.71,565329.0,38.5956,38.8039,38.0539,38.0955,565329.0
2020-05-20 09:30:00,45.8,46.33,45.75,46.17,114550.5,38.1705,38.6123,38.1289,38.4789,114550.5
2020-05-20 10:00:00,46.2,46.53,46.14,46.22,322939.5,38.5039,38.7789,38.4539,38.5206,322939.5
2020-05-20 11:00:00,46.22,46.37,46.09,46.21,150894.0,38.5206,38.6456,38.4122,38.5122,150894.0
2020-05-20 12:00:00,46.23,46.23,46.09,46.15,95719.5,38.5289,38.5289,38.4122,38.4622,95719.5
2020-05-20 13:00:00,46.16,46.17,45.89,45.97,123748.5,38.4706,38.4789,38.2455,38.3122,123748.5
2020-05-20 14:00:00,45.97,46.06,45.79,46.01,229341.0,38.3122,38.3872,38.1622,38.3456,229341.0
2020-05-20 15:00:00,46.0,46.15,45.87,46.03,533851.5,38.3372,38.4622,38.2289,38.3622,533851.5
2020-05-21 09:30:00,46.01,46.14,45.79,45.97,65763.0,38.3456,38.4539,38.1622,38.3122,65763.0
2020-05-21 10:00:00,45.97,46.05,45.75,45.82,119265.0,38.3122,38.3789,38.1289,38.1872,119265.0
2020-05-21 11:00:00,45.82,45.82,45.39,45.52,130438.5,38.1872,38.1872,37.8288,37.9372,130438.5
2020-05-21 12:00:00,45.55,45.67,45.47,45.51,100153.5,37.9622,38.0622,37.8955,37.9288,100153.5
2020-05-21 13:00:00,45.53,45.68,45.49,45.59,110778.0,37.9455,38.0705,37.9122,37.9955,110778.0
2020-05-21 14:00:00,45.56,45.61,45.38,45.42,137247.0,37.9705,38.0122,37.8205,37.8538,137247.0
2020-05-21 15:00:00,45.41,45.59,45.35,45.47,401992.5,37.8455,37.9955,37.7955,37.8955,401992.5
2020-05-22 09:30:00,45.26,45.47,45.26,45.37,85093.5,37.7205,37.8955,37.7205,37.8122,85093.5
2020-05-22 10:00:00,45.34,45.63,45.11,45.13,341176.5,37.7872,38.0289,37.5955,37.6121,341176.5
2020-05-22 11:00:00,45.12,45.21,45.01,45.15,228459.0,37.6038,37.6788,37.5121,37.6288,228459.0
2020-05-22 12:00:00,45.17,45.43,45.14,45.41,125512.5,37.6455,37.8622,37.6205,37.8455,125512.5
2020-05-22 13:00:00,45.39,45.47,45.29,45.43,107107.5,37.8288,37.8955,37.7455,37.8622,107107.5
2020-05-22 14:00:00,45.44,45.58,45.42,45.51,178839.0,37.8705,37.9872,37.8538,37.9288,178839.0
2020-05-22 15:00:00,45.5,45.68,45.43,45.61,404737.5,37.9205,38.0705,37.8622,38.0122,404737.5
2020-05-26 09:30:00,46.62,47.26,46.35,47.09,227914.5,38.8539,39.3873,38.6289,39.2456,227914.5
2020-05-26 10:00:00,47.08,47.65,47.02,47.6,263899.5,39.2373,39.7124,39.1873,39.6707,263899.5
2020-05-26 11:00:00,47.61,47.9,47.52,47.82,247470.0,39.679,39.9207,39.604,39.854,247470.0
2020-05-26 12:00:00,47.82,47.99,47.8,47.99,263632.5,39.854,39.9957,39.8374,39.9957,263632.5
2020-05-26 13:00:00,47.99,48.11,47.93,48.02,205848.0,39.9957,40.0957,39.9457,40.0207,205848.0
2020-05-26 14:00:00,48.03,48.33,48.02,48.31,276262.5,40.0291,40.2791,40.0207,40.2624,276262.5
2020-05-26 15:00:00,48.29,48.5,48.21,48.4,809506.5,40.2458,40.4208,40.1791,40.3374,809506.5
2020-05-27 09:30:00,49.39,49.91,48.77,49.66,162106.5,41.1625,41.5959,40.6458,41.3875,162106.5
2020-05-27 10:00:00,49.65,49.7,49.32,49.47,298095.0,41.3792,41.4209,41.1042,41.2292,298095.0
2020-05-27 11:00:00,49.47,49.81,49.42,49.61,249964.5,41.2292,41.5125,41.1875,41.3459,249964.5
2020-05-27 12:00:00,49.59,49.62,49.36,49.48,143380.5,41.3292,41.3542,41.1375,41.2375,143380.5
2020-05-27 13:00:00,49.47,49.74,49.37,49.71,189538.5,41.2292,41.4542,41.1458,41.4292,189538.5
2020-05-27 14:00:00,49.7,49.9,49.57,49.65,249718.5,41.4209,41.5876,41.3125,41.3792,249718.5
2020-05-27 15:00:00,49.66,50.07,49.61,50.04,636597.0,41.3875,41.7292,41.3459,41.7042,636597.0
2020-05-28 09:30:00,50.11,50.35,49.25,49.48,212302.5,41.7626,41.9626,41.0458,41.2375,212302.5
2020-05-28 10:00:00,49.47,49.69,49.41,49.67,307743.0,41.2292,41.4125,41.1792,41.3959,307743.0
2020-05-28 11:00:00,49.66,49.8,49.49,49.73,180453.0,41.3875,41.5042,41.2459,41.4459,180453.0
2020-05-28 12:00:00,49.73,49.81,49.53,49.78,153438.0,41.4459,41.5125,41.2792,41.4875,153438.0
2020-05-28 13:00:00,49.8,49.91,49.72,49.87,149035.5,41.5042,41.5959,41.4375,41.5626,149035.5
2020-05-28 14:00:00,49.88,49.89,49.35,49.39,279570.0,41.5709,41.5792,41.1292,41.1625,279570.0
2020-05-28 15:00:00,49.39,49.63,48.95,49.33,800956.5,41.1625,41.3625,40.7958,41.1125,800956.5
2020-05-29 09:30:00,49.14,49.14,48.55,48.55,135186.0,40.9542,40.9542,40.4624,40.4624,135186.0
2020-05-29 10:00:00,48.54,48.93,48.5,48.65,318201.0,40.4541,40.7791,40.4208,40.5458,318201.0
2020-05-29 11:00:00,48.65,48.85,48.47,48.81,217747.5,40.5458,40.7125,40.3958,40.6791,217747.5
2020-05-29 12:00:00,48.79,49.07,48.61,49.04,183127.5,40.6625,40.8958,40.5124,40.8708,183127.5
2020-05-29 13:00:00,49.07,49.1,48.85,48.93,129198.0,40.8958,40.9208,40.7125,40.7791,129198.0
2020-05-29 14:00:00,48.91,49.34,48.71,49.32,263404.5,40.7625,41.1208,40.5958,41.1042,263404.5
2020-05-29 15:00:00,49.32,49.55,49.11,49.24,651834.0,41.1042,41.2959,40.9292,41.0375,651834.0
2020-06-01 09:30:00,49.24,49.47,48.73,49.15,145935.0,41.0375,41.2292,40.6125,40.9625,145935.0
2020-06-01 10:00:00,49.16,49.66,49.1,49.53,291009.0,40.9708,41.3875,40.9208,41.2792,291009.0
2020-06-01 11:00:00,49.54,49.54,49.27,49.27,140053.5,41.2875,41.2875,41.0625,41.0625,140053.5
2020-06-01 12:00:00,49.24,49.39,49.16,49.39,102943.5,41.0375,41.1625,40.9708,41.1625,102943.5
2020-06-01 13:00:00,49.39,49.39,49.06,49.09,133015.5,41.1625,41.1625,40.8875,40.9125,133015.5
2020-06-01 14:00:00,49.1,49.12,48.85,48.91,117156.0,40.9208,40.9375,40.7125,40.7625,117156.0
2020-06-01 15:00:00,48.92,48.99,48.63,48.74,255081.0,40.7708,40.8291,40.5291,40.6208,255081.0
2020-06-02 09:30:00,48.51,48.85,48.51,48.67,161944.5,40.4291,40.7125,40.4291,40.5624,161944.5
2020-06-02 10:00:00,48.65,48.99,48.58,48.99,275751.0,40.5458,40.8291,40.4874,40.8291,275751.0
2020-06-02 11:00:00,48.99,49.01,48.64,48.68,254364.0,40.8291,40.8458,40.5374,40.5708,254364.0
2020-06-02 12:00:00,48.68,48.77,48.57,48.59,148519.5,40.5708,40.6458,40.4791,40.4958,148519.5
2020-06-02 13:00:00,48.59,48.71,48.53,48.64,162532.5,40.4958,40.5958,40.4458,40.5374,162532.5
2020-06-02 14:00:00,48.65,48.71,48.55,48.6,161347.5,40.5458,40.5958,40.4624,40.5041,161347.5
2020-06-02 15:00:00,48.61,49.0,48.58,48.93,462528.0,40.5124,40.8375,40.4874,40.7791,462528.0
2020-06-03 09:30:00,48.97,49.63,48.97,49.31,138999.0,40.8125,41.3625,40.8125,41.0958,138999.0
2020-06-03 10:00:00,49.31,49.83,49.28,49.78,207283.5,41.0958,41.5292,41.0708,41.4875,207283.5
2020-06-03 11:00:00,49.79,49.97,49.7,49.76,153036.0,41.4959,41.6459,41.4209,41.4709,153036.0
2020-06-03 12:00:00,49.77,49.83,49.49,49.51,164709.0,41.4792,41.5292,41.2459,41.2625,164709.0
2020-06-03 13:00:00,49.51,49.57,49.43,49.49,143370.0,41.2625,41.3125,41.1958,41.2459,143370.0
2020-06-03 14:00:00,49.55,49.81,49.54,49.7,160026.0,41.2959,41.5125,41.2875,41.4209,160026.0
2020-06-03 15:00:00,49.69,49.92,49.67,49.75,460864.5,41.4125,41.6042,41.3959,41.4625,460864.5
2020-06-04 09:30:00,49.51,49.89,49.28,49.87,68737.5,41.2625,41.5792,41.0708,41.5626,68737.5
2020-06-04 10:00:00,49.87,50.06,49.71,50.05,99034.5,41.5626,41.7209,41.4292,41.7126,99034.5
2020-06-04 11:00:00,50.05,50.05,49.77,49.87,89341.5,41.7126,41.7126,41.4792,41.5626,89341.5
2020-06-04 12:00:00,49.89,50.01,49.83,49.91,100416.0,41.5792,41.6792,41.5292,41.5959,100416.0
2020-06-04 13:00:00,49.9,50.07,49.8,49.99,122634.0,41.5876,41.7292,41.5042,41.6626,122634.0
2020-06-04 14:00:00,50.0,50.23,49.69,50.12,333924.0,41.6709,41.8626,41.4125,41.7709,333924.0
2020-06-04 15:00:00,50.13,50.48,49.99,50.46,429186.0,41.7792,42.0709,41.6626,42.0543,429186.0
2020-06-05 09:30:00,51.37,51.97,50.98,51.09,260590.5,42.8127,43.3127,42.4876,42.5793,260590.5
2020-06-05 10:00:00,51.11,51.97,51.09,51.97,478858.5,42.596,43.3127,42.5793,43.3127,478858.5
2020-06-05 11:00:00,51.98,52.31,51.75,52.29,470287.5,43.3211,43.5961,43.1294,43.5794,470287.5
2020-06-05 12:00:00,52.31,52.33,52.01,52.25,254047.5,43.5961,43.6128,43.3461,43.5461,254047.5
2020-06-05 13:00:00,52.25,52.37,52.17,52.29,213751.5,43.5461,43.6461,43.4794,43.5794,213751.5
2020-06-05 14:00:00,52.28,52.4,52.14,52.21,173655.0,43.5711,43.6711,43.4544,43.5127,173655.0
2020-06-05 15:00:00,52.24,52.27,51.69,51.97,570759.0,43.5378,43.5628,43.0794,43.3127,570759.0
2020-06-08 09:30:00,51.86,52.9,51.67,52.75,196303.5,43.2211,44.0878,43.0627,43.9628,196303.5
2020-06-08 10:00:00,52.75,52.78,52.23,52.42,306381.0,43.9628,43.9878,43.5294,43.6878,306381.0
2020-06-08 11:00:00,52.43,52.5,52.15,52.15,338883.0,43.6961,43.7544,43.4627,43.4627,338883.0
2020-06-08 12:00:00,52.14,52.31,52.08,52.13,247321.5,43.4544,43.5961,43.4044,43.4461,247321.5
2020-06-08 13:00:00,52.13,52.51,52.13,52.41,146818.5,43.4461,43.7628,43.4461,43.6794,146818.5
2020-06-08 14:00:00,52.4,52.45,52.32,52.4,197430.0,43.6711,43.7128,43.6044,43.6711,197430.0
2020-06-08 15:00:00,52.41,52.57,52.35,52.51,412519.5,43.6794,43.8128,43.6294,43.7628,412519.5
2020-06-09 09:30:00,51.95,52.37,51.66,51.98,134190.0,43.2961,43.6461,43.0544,43.3211,134190.0
2020-06-09 10:00:00,52.01,52.73,51.99,52.57,273427.5,43.3461,43.9461,43.3294,43.8128,273427.5
2020-06-09 11:00:00,52.57,52.9,52.54,52.67,127770.0,43.8128,44.0878,43.7878,43.8961,127770.0
2020-06-09 12:00:00,52.67,52.73,52.48,52.65,93930.0,43.8961,43.9461,43.7378,43.8795,93930.0
2020-06-09 13:00:00,52.66,52.92,52.66,52.76,101065.5,43.8878,44.1045,43.8878,43.9711,101065.5
2020-06-09 14:00:00,52.77,52.78,52.57,52.73,102360.0,43.9795,43.9878,43.8128,43.9461,102360.0
2020-06-09 15:00:00,52.73,52.99,52.61,52.63,437967.0,43.9461,44.1628,43.8461,43.8628,437967.0
2020-06-10 09:30:00,52.35,52.43,51.82,51.97,211297.5,43.6294,43.6961,43.1877,43.3127,211297.5
2020-06-10 10:00:00,51.94,51.96,51.52,51.59,270406.5,43.2877,43.3044,42.9377,42.996,270406.5
2020-06-10 11:00:00,51.59,51.75,51.31,51.39,232444.5,42.996,43.1294,42.7627,42.8293,232444.5
2020-06-10 12:00:00,51.39,51.59,51.33,51.39,214996.5,42.8293,42.996,42.7793,42.8293,214996.5
2020-06-10 13:00:00,51.39,51.48,51.24,51.29,220617.0,42.8293,42.9044,42.7043,42.746,220617.0
2020-06-10 14:00:00,51.33,51.71,51.24,51.4,198952.5,42.7793,43.096,42.7043,42.8377,198952.5
2020-06-10 15:00:00,51.39,51.73,51.19,51.19,512281.5,42.8293,43.1127,42.6627,42.6627,512281.5
2020-06-11 09:30:00,50.28,50.28,49.05,49.15,292263.0,41.9043,41.9043,40.8791,40.9625,292263.0
2020-06-11 10:00:00,49.15,49.53,49.03,49.29,327582.0,40.9625,41.2792,40.8625,41.0792,327582.0
2020-06-11 11:00:00,49.29,49.53,49.13,49.25,189561.0,41.0792,41.2792,40.9458,41.0458,189561.0
2020-06-11 12:00:00,49.24,49.31,48.91,49.06,162205.5,41.0375,41.0958,40.7625,40.8875,162205.5
2020-06-11 13:00:00,49.07,49.27,48.75,48.95,110583.0,40.8958,41.0625,40.6291,40.7958,110583.0
2020-06-11 14:00:00,48.92,48.97,48.54,48.63,131830.5,40.7708,40.8125,40.4541,40.5291,131830.5
2020-06-11 15:00:00,48.63,48.86,48.35,48.39,543067.5,40.5291,40.7208,40.2958,40.3291,543067.5
2020-06-12 09:30:00,49.73,49.74,49.07,49.35,100287.0,41.4459,41.4542,40.8958,41.1292,100287.0
2020-06-12 10:00:00,49.37,49.61,48.63,48.64,114829.5,41.1458,41.3459,40.5291,40.5374,114829.5
2020-06-12 11:00:00,48.65,48.82,48.25,48.77,250375.5,40.5458,40.6875,40.2124,40.6458,250375.5
2020-06-12 12:00:00,48.77,48.97,48.47,48.69,142087.5,40.6458,40.8125,40.3958,40.5791,142087.5
2020-06-12 13:00:00,48.68,48.72,47.6,47.6,152658.0,40.5708,40.6041,39.6707,39.6707,152658.0
2020-06-12 14:00:00,47.61,48.26,47.57,48.14,122172.0,39.679,40.2207,39.6457,40.1207,122172.0
2020-06-12 15:00:00,48.18,48.97,48.08,48.77,585334.5,40.1541,40.8125,40.0707,40.6458,585334.5
2020-06-15 09:30:00,48.29,48.29,47.26,48.03,97318.5,40.2458,40.2458,39.3873,40.0291,97318.5
2020-06-15 10:00:00,48.05,48.41,47.98,48.26,148890.0,40.0457,40.3458,39.9874,40.2207,148890.0
2020-06-15 11:00:00,48.28,48.58,48.21,48.46,127882.5,40.2374,40.4874,40.1791,40.3874,127882.5
2020-06-15 12:00:00,48.43,48.72,48.42,48.72,107547.0,40.3624,40.6041,40.3541,40.6041,107547.0
2020-06-15 13:00:00,48.72,48.87,48.41,48.49,108588.0,40.6041,40.7291,40.3458,40.4124,108588.0
2020-06-15 14:00:00,48.51,49.27,48.51,49.01,128880.0,40.4291,41.0625,40.4291,40.8458,128880.0
2020-06-15 15:00:00,49.01,49.15,48.53,49.12,443878.5,40.8458,40.9625,40.4458,40.9375,443878.5
2020-06-16 09:30:00,50.63,50.99,49.33,50.47,137920.5,42.1959,42.496,41.1125,42.0626,137920.5
2020-06-16 10:00:00,50.52,50.63,49.36,49.42,173020.5,42.1043,42.1959,41.1375,41.1875,173020.5
2020-06-16 11:00:00,49.39,50.08,49.15,49.78,119539.5,41.1625,41.7376,40.9625,41.4875,119539.5
2020-06-16 12:00:00,49.81,50.19,49.61,50.06,76429.5,41.5125,41.8292,41.3459,41.7209,76429.5
2020-06-16 13:00:00,50.06,50.21,49.7,49.78,120256.5,41.7209,41.8459,41.4209,41.4875,120256.5
2020-06-16 14:00:00,49.8,50.03,49.65,49.82,137379.0,41.5042,41.6959,41.3792,41.5209,137379.0
2020-06-16 15:00:00,49.83,49.88,49.27,49.69,627112.5,41.5292,41.5709,41.0625,41.4125,627112.5
2020-06-17 09:30:00,49.95,50.13,49.62,49.75,89262.0,41.6292,41.7792,41.3542,41.4625,89262.0
2020-06-17 10:00:00,49.73,49.9,49.47,49.74,205540.5,41.4459,41.5876,41.2292,41.4542,205540.5
2020-06-17 11:00:00,49.72,49.77,49.48,49.75,69193.5,41.4375,41.4792,41.2375,41.4625,69193.5
2020-06-17 12:00:00,49.75,49.81,49.59,49.6,75900.0,41.4625,41.5125,41.3292,41.3375,75900.0
2020-06-17 13:00:00,49.61,49.83,49.59,49.73,113701.5,41.3459,41.5292,41.3292,41.4459,113701.5
2020-06-17 14:00:00,49.75,49.83,49.65,49.67,82072.5,41.4625,41.5292,41.3792,41.3959,82072.5
2020-06-17 15:00:00,49.65,49.68,49.31,49.52,208090.5,41.3792,41.4042,41.0958,41.2709,208090.5
2020-06-18 09:30:00,49.75,50.01,49.27,49.84,83001.0,41.4625,41.6792,41.0625,41.5375,83001.0
2020-06-18 10:00:00,49.85,50.1,49.75,50.06,88042.5,41.5459,41.7542,41.4625,41.7209,88042.5
2020-06-18 11:00:00,50.04,50.05,49.7,49.75,67666.5,41.7042,41.7126,41.4209,41.4625,67666.5
2020-06-18 12:00:00,49.75,49.83,49.65,49.68,56917.5,41.4625,41.5292,41.3792,41.4042,56917.5
2020-06-18 13:00:00,49.69,49.8,49.65,49.71,52707.0,41.4125,41.5042,41.3792,41.4292,52707.0
2020-06-18 14:00:00,49.71,49.73,49.51,49.51,78289.5,41.4292,41.4459,41.2625,41.2625,78289.5
2020-06-18 15:00:00,49.52,49.71,49.41,49.67,210444.0,41.2709,41.4292,41.1792,41.3959,210444.0
2020-06-19 09:30:00,50.23,50.46,49.81,49.87,549076.5,41.8626,42.0543,41.5125,41.5626,549076.5
2020-06-19 10:00:00,49.89,49.97,49.54,49.69,96847.5,41.5792,41.6459,41.2875,41.4125,96847.5
2020-06-19 11:00:00,49.71,49.79,49.61,49.73,84318.0,41.4292,41.4959,41.3459,41.4459,84318.0
2020-06-19 12:00:00,49.75,49.75,49.29,49.69,136177.5,41.4625,41.4625,41.0792,41.4125,136177.5
2020-06-19 13:00:00,49.69,49.69,49.25,49.27,90537.0,41.4125,41.4125,41.0458,41.0625,90537.0
2020-06-19 14:00:00,49.28,49.8,49.27,49.77,180712.5,41.0708,41.5042,41.0625,41.4792,180712.5
2020-06-19 15:00:00,49.76,50.06,49.56,49.97,787575.0,41.4709,41.7209,41.3042,41.6459,787575.0
2020-06-22 09:30:00,49.53,49.59,48.99,49.35,77496.0,41.2792,41.3292,40.8291,41.1292,77496.0
2020-06-22 10:00:00,49.32,49.89,49.32,49.54,120232.5,41.1042,41.5792,41.1042,41.2875,120232.5
2020-06-22 11:00:00,49.51,49.73,49.51,49.66,74839.5,41.2625,41.4459,41.2625,41.3875,74839.5
2020-06-22 12:00:00,49.69,49.99,49.69,49.87,67539.0,41.4125,41.6626,41.4125,41.5626,67539.0
2020-06-22 13:00:00,49.87,49.92,49.8,49.89,62191.5,41.5626,41.6042,41.5042,41.5792,62191.5
2020-06-22 14:00:00,49.87,50.01,49.77,49.98,118822.5,41.5626,41.6792,41.4792,41.6542,118822.5
2020-06-22 15:00:00,49.98,49.99,49.71,49.81,199551.0,41.6542,41.6626,41.4292,41.5125,199551.0
2020-06-23 09:30:00,50.42,50.54,49.73,50.04,82902.0,42.0209,42.1209,41.4459,41.7042,82902.0
2020-06-23 10:00:00,50.03,50.31,49.96,50.03,98134.5,41.6959,41.9293,41.6376,41.6959,98134.5
2020-06-23 11:00:00,50.05,50.23,50.0,50.17,72057.0,41.7126,41.8626,41.6709,41.8126,72057.0
2020-06-23 12:00:00,50.18,50.26,50.05,50.13,56698.5,41.8209,41.8876,41.7126,41.7792,56698.5
2020-06-23 13:00:00,50.15,50.26,50.12,50.21,73644.0,41.7959,41.8876,41.7709,41.8459,73644.0
2020-06-23 14:00:00,50.17,50.19,49.95,50.04,81885.0,41.8126,41.8292,41.6292,41.7042,81885.0
2020-06-23 15:00:00,50.03,50.13,49.76,49.85,343264.5,41.6959,41.7792,41.4709,41.5459,343264.5
2020-06-24 09:30:00,49.29,49.29,49.05,49.17,78088.5,41.0792,41.0792,40.8791,40.9792,78088.5
2020-06-24 10:00:00,49.16,49.17,48.79,48.87,103257.0,40.9708,40.9792,40.6625,40.7291,103257.0
2020-06-24 11:00:00,48.84,48.9,48.23,48.39,159136.5,40.7041,40.7541,40.1957,40.3291,159136.5
2020-06-24 12:00:00,48.39,48.51,48.27,48.45,108451.5,40.3291,40.4291,40.2291,40.3791,108451.5
2020-06-24 13:00:00,48.44,48.47,48.14,48.31,132226.5,40.3708,40.3958,40.1207,40.2624,132226.5
2020-06-24 14:00:00,48.31,48.48,48.13,48.34,126250.5,40.2624,40.4041,40.1124,40.2874,126250.5
2020-06-24 15:00:00,48.38,48.68,48.28,48.37,316986.0,40.3208,40.5708,40.2374,40.3124,316986.0
2020-06-25 09:30:00,48.11,48.26,47.74,47.91,58557.0,40.0957,40.2207,39.7874,39.9291,58557.0
2020-06-25 10:00:00,47.93,48.33,47.9,48.15,171768.0,39.9457,40.2791,39.9207,40.1291,171768.0
2020-06-25 11:00:00,48.11,48.21,47.89,48.07,105403.5,40.0957,40.1791,39.9124,40.0624,105403.5
2020-06-25 12:00:00,48.07,48.31,48.05,48.25,130096.5,40.0624,40.2624,40.0457,40.2124,130096.5
2020-06-25 13:00:00,48.24,48.29,48.13,48.21,134332.5,40.2041,40.2458,40.1124,40.1791,134332.5
2020-06-25 14:00:00,48.19,48.3,48.15,48.27,141060.0,40.1624,40.2541,40.1291,40.2291,141060.0
2020-06-25 15:00:00,48.26,48.9,48.24,48.83,415378.5,40.2207,40.7541,40.2041,40.6958,415378.5
2020-06-26 09:30:00,48.54,48.9,48.49,48.79,72099.0,40.4541,40.7541,40.4124,40.6625,72099.0
2020-06-26 10:00:00,48.78,48.88,48.35,48.49,109416.0,40.6541,40.7375,40.2958,40.4124,109416.0
2020-06-26 11:00:00,48.51,48.62,48.32,48.47,123436.5,40.4291,40.5208,40.2708,40.3958,123436.5
2020-06-26 12:00:00,48.45,48.47,48.2,48.45,130254.0,40.3791,40.3958,40.1707,40.3791,130254.0
2020-06-26 13:00:00,48.45,48.6,48.41,48.52,170544.0,40.3791,40.5041,40.3458,40.4374,170544.0
2020-06-26 14:00:00,48.51,48.57,48.22,48.35,130705.5,40.4291,40.4791,40.1874,40.2958,130705.5
2020-06-26 15:00:00,48.36,48.44,48.07,48.29,432873.0,40.3041,40.3708,40.0624,40.2458,432873.0
2020-06-29 09:30:00,49.03,49.23,48.0,49.15,105961.5,40.8625,41.0292,40.0041,40.9625,105961.5
2020-06-29 10:00:00,49.16,49.65,49.09,49.45,165028.5,40.9708,41.3792,40.9125,41.2125,165028.5
2020-06-29 11:00:00,49.45,49.49,49.27,49.27,86311.5,41.2125,41.2459,41.0625,41.0625,86311.5
2020-06-29 12:00:00,49.27,49.46,49.27,49.29,80845.5,41.0625,41.2208,41.0625,41.0792,80845.5
2020-06-29 13:00:00,49.29,49.36,49.14,49.15,82012.5,41.0792,41.1375,40.9542,40.9625,82012.5
2020-06-29 14:00:00,49.15,49.22,49.03,49.06,78733.5,40.9625,41.0208,40.8625,40.8875,78733.5
2020-06-29 15:00:00,49.06,49.13,48.87,49.13,327940.5,40.8875,40.9458,40.7291,40.9458,327940.5
2020-06-30 09:30:00,48.53,49.14,48.53,48.99,83445.0,40.4458,40.9542,40.4458,40.8291,83445.0
2020-06-30 10:00:00,49.01,49.51,49.01,49.49,133231.5,40.8458,41.2625,40.8458,41.2459,133231.5
2020-06-30 11:00:00,49.51,49.59,49.39,49.47,55290.0,41.2625,41.3292,41.1625,41.2292,55290.0
2020-06-30 12:00:00,49.49,49.67,49.42,49.42,97471.5,41.2459,41.3959,41.1875,41.1875,97471.5
2020-06-30 13:00:00,49.42,49.53,49.37,49.49,217320.0,41.1875,41.2792,41.1458,41.2459,217320.0
2020-06-30 14:00:00,49.49,49.73,49.41,49.64,242149.5,41.2459,41.4459,41.1792,41.3709,242149.5
2020-06-30 15:00:00,49.65,50.16,49.63,49.89,889137.0,41.3792,41.8042,41.3625,41.5792,889137.0
2020-07-01 09:30:00,50.37,50.42,49.47,49.61,150451.5,41.9793,42.0209,41.2292,41.3459,150451.5
2020-07-01 10:00:00,49.65,49.94,49.65,49.83,298410.0,41.3792,41.6209,41.3792,41.5292,298410.0
2020-07-01 11:00:00,49.83,49.83,49.33,49.58,141829.5,41.5292,41.5292,41.1125,41.3209,141829.5
2020-07-01 12:00:00,49.58,49.74,49.5,49.64,100831.5,41.3209,41.4542,41.2542,41.3709,100831.5
2020-07-01 13:00:00,49.65,49.67,49.52,49.57,98191.5,41.3792,41.3959,41.2709,41.3125,98191.5
2020-07-01 14:00:00,49.56,49.65,49.5,49.61,118531.5,41.3042,41.3792,41.2542,41.3459,118531.5
2020-07-01 15:00:00,49.61,49.67,49.43,49.51,302280.0,41.3459,41.3959,41.1958,41.2625,302280.0
2020-07-02 09:30:00,50.26,51.16,49.83,51.13,161335.5,41.8876,42.6377,41.5292,42.6127,161335.5
2020-07-02 10:00:00,51.15,51.4,50.69,50.71,254412.0,42.6293,42.8377,42.246,42.2626,254412.0
2020-07-02 11:00:00,50.71,51.07,50.63,50.97,127258.5,42.2626,42.5627,42.1959,42.4793,127258.5
2020-07-02 12:00:00,50.97,50.98,50.71,50.8,136312.5,42.4793,42.4876,42.2626,42.3376,136312.5
2020-07-02 13:00:00,50.8,50.92,50.75,50.81,87511.5,42.3376,42.4376,42.296,42.346,87511.5
2020-07-02 14:00:00,50.81,50.89,50.69,50.79,106030.5,42.346,42.4126,42.246,42.3293,106030.5
2020-07-02 15:00:00,50.8,50.81,50.41,50.46,382792.5,42.3376,42.346,42.0126,42.0543,382792.5
2020-07-06 09:30:00,51.33,51.61,51.1,51.41,213468.0,42.7793,43.0127,42.5877,42.846,213468.0
2020-07-06 10:00:00,51.42,51.57,50.9,51.21,357411.0,42.8543,42.9794,42.421,42.6793,357411.0
2020-07-06 11:00:00,51.21,51.35,51.15,51.21,134436.0,42.6793,42.796,42.6293,42.6793,134436.0
2020-07-06 12:00:00,51.21,51.27,51.14,51.17,91480.5,42.6793,42.7293,42.621,42.646,91480.5
2020-07-06 13:00:00,51.18,51.32,50.97,51.31,295621.5,42.6543,42.771,42.4793,42.7627,295621.5
2020-07-06 14:00:00,51.31,51.33,51.11,51.19,132456.0,42.7627,42.7793,42.596,42.6627,132456.0
2020-07-06 15:00:00,51.18,51.49,51.08,51.45,497370.0,42.6543,42.9127,42.571,42.8794,497370.0
2020-07-07 09:30:00,50.93,51.35,50.86,51.21,65907.0,42.446,42.796,42.3876,42.6793,65907.0
2020-07-07 10:00:00,51.21,51.35,50.8,50.87,155523.0,42.6793,42.796,42.3376,42.396,155523.0
2020-07-07 11:00:00,50.86,50.91,50.6,50.65,169266.0,42.3876,42.4293,42.1709,42.2126,169266.0
2020-07-07 12:00:00,50.63,50.85,50.59,50.82,90822.0,42.1959,42.3793,42.1626,42.3543,90822.0
2020-07-07 13:00:00,50.82,51.07,50.82,51.07,82003.5,42.3543,42.5627,42.3543,42.5627,82003.5
2020-07-07 14:00:00,51.06,51.09,50.65,50.67,146055.0,42.5543,42.5793,42.2126,42.2293,146055.0
2020-07-07 15:00:00,50.67,50.75,50.4,50.53,438541.5,42.2293,42.296,42.0043,42.1126,438541.5
2020-07-08 09:30:00,50.51,50.97,50.51,50.69,90249.0,42.0959,42.4793,42.0959,42.246,90249.0
2020-07-08 10:00:00,50.69,50.83,50.38,50.44,86955.0,42.246,42.3626,41.9876,42.0376,86955.0
2020-07-08 11:00:00,50.44,50.47,49.99,50.15,88510.5,42.0376,42.0626,41.6626,41.7959,88510.5
2020-07-08 12:00:00,50.17,50.31,50.07,50.29,138336.0,41.8126,41.9293,41.7292,41.9126,138336.0
2020-07-08 13:00:00,50.29,50.3,50.09,50.09,102342.0,41.9126,41.9209,41.7459,41.7459,102342.0
2020-07-08 14:00:00,50.09,50.22,50.05,50.17,148281.0,41.7459,41.8542,41.7126,41.8126,148281.0
2020-07-08 15:00:00,50.19,50.49,50.16,50.29,380064.0,41.8292,42.0793,41.8042,41.9126,380064.0
2020-07-09 09:30:00,50.08,50.45,49.99,50.15,105868.5,41.7376,42.0459,41.6626,41.7959,105868.5
2020-07-09 10:00:00,50.14,50.27,49.55,49.61,170806.5,41.7876,41.8959,41.2959,41.3459,170806.5
2020-07-09 11:00:00,49.6,49.77,49.45,49.58,157630.5,41.3375,41.4792,41.2125,41.3209,157630.5
2020-07-09 12:00:00,49.58,49.83,49.56,49.78,103647.0,41.3209,41.5292,41.3042,41.4875,103647.0
2020-07-09 13:00:00,49.77,49.99,49.73,49.75,91243.5,41.4792,41.6626,41.4459,41.4625,91243.5
2020-07-09 14:00:00,49.75,50.05,49.73,49.92,121228.5,41.4625,41.7126,41.4459,41.6042,121228.5
2020-07-09 15:00:00,49.92,49.99,49.53,49.59,455404.5,41.6042,41.6626,41.2792,41.3292,455404.5
2020-07-10 09:30:00,49.57,50.03,49.57,49.77,92938.5,41.3125,41.6959,41.3125,41.4792,92938.5
2020-07-10 10:00:00,49.73,50.05,49.53,49.89,208566.0,41.4459,41.7126,41.2792,41.5792,208566.0
2020-07-10 11:00:00,49.87,50.21,49.81,50.19,222630.0,41.5626,41.8459,41.5125,41.8292,222630.0
2020-07-10 12:00:00,50.21,50.28,50.03,50.21,141214.5,41.8459,41.9043,41.6959,41.8459,141214.5
2020-07-10 13:00:00,50.21,50.32,50.09,50.25,102919.5,41.8459,41.9376,41.7459,41.8792,102919.5
2020-07-10 14:00:00,50.25,50.26,50.06,50.15,126141.0,41.8792,41.8876,41.7209,41.7959,126141.0
2020-07-10 15:00:00,50.15,50.33,50.09,50.15,432030.0,41.7959,41.9459,41.7459,41.7959,432030.0
2020-07-13 09:30:00,50.27,50.65,49.76,49.76,235879.5,41.8959,42.2126,41.4709,41.4709,235879.5
2020-07-13 10:00:00,49.73,50.38,49.69,50.37,252726.0,41.4459,41.9876,41.4125,41.9793,252726.0
2020-07-13 11:00:00,50.37,50.53,50.24,50.45,181842.0,41.9793,42.1126,41.8709,42.0459,181842.0
2020-07-13 12:00:00,50.45,50.67,50.42,50.67,144328.5,42.0459,42.2293,42.0209,42.2293,144328.5
2020-07-13 13:00:00,50.68,50.91,50.59,50.85,155682.0,42.2376,42.4293,42.1626,42.3793,155682.0
2020-07-13 14:00:00,50.84,51.11,50.81,51.07,213424.5,42.371,42.596,42.346,42.5627,213424.5
2020-07-13 15:00:00,51.09,51.09,50.29,50.45,729825.0,42.5793,42.5793,41.9126,42.0459,729825.0
2020-07-14 09:30:00,50.27,50.49,49.89,50.48,248469.0,41.8959,42.0793,41.5792,42.0709,248469.0
2020-07-14 10:00:00,50.49,50.9,50.31,50.89,332539.5,42.0793,42.421,41.9293,42.4126,332539.5
2020-07-14 11:00:00,50.88,51.09,50.81,51.01,238267.5,42.4043,42.5793,42.346,42.5126,238267.5
2020-07-14 12:00:00,51.0,51.08,50.89,50.95,163242.0,42.5043,42.571,42.4126,42.4626,163242.0
2020-07-14 13:00:00,50.95,51.33,50.89,51.21,198631.5,42.4626,42.7793,42.4126,42.6793,198631.5
2020-07-14 14:00:00,51.21,51.41,51.11,51.27,216078.0,42.6793,42.846,42.596,42.7293,216078.0
2020-07-14 15:00:00,51.28,51.45,51.11,51.37,589344.0,42.7377,42.8794,42.596,42.8127,589344.0
2020-07-15 09:30:00,52.03,52.15,51.52,51.93,185955.0,43.3627,43.4627,42.9377,43.2794,185955.0
2020-07-15 10:00:00,51.95,52.23,51.69,52.19,225247.5,43.2961,43.5294,43.0794,43.4961,225247.5
2020-07-15 11:00:00,52.19,52.35,52.04,52.18,252807.0,43.4961,43.6294,43.3711,43.4877,252807.0
2020-07-15 12:00:00,52.17,52.47,52.1,52.47,167859.0,43.4794,43.7294,43.4211,43.7294,167859.0
2020-07-15 13:00:00,52.47,52.62,52.4,52.41,173788.5,43.7294,43.8544,43.6711,43.6794,173788.5
2020-07-15 14:00:00,52.41,52.64,52.37,52.47,222711.0,43.6794,43.8711,43.6461,43.7294,222711.0
2020-07-15 15:00:00,52.46,52.67,52.32,52.47,476392.5,43.7211,43.8961,43.6044,43.7294,476392.5
2020-07-16 09:30:00,52.17,52.43,52.02,52.27,184111.5,43.4794,43.6961,43.3544,43.5628,184111.5
2020-07-16 10:00:00,52.28,52.83,52.26,52.72,191176.5,43.5711,44.0295,43.5544,43.9378,191176.5
2020-07-16 11:00:00,52.7,52.87,52.53,52.54,213661.5,43.9211,44.0628,43.7794,43.7878,213661.5
2020-07-16 12:00:00,52.53,52.91,52.49,52.79,312340.5,43.7794,44.0961,43.7461,43.9961,312340.5
2020-07-16 13:00:00,52.79,53.04,52.77,52.79,165411.0,43.9961,44.2045,43.9795,43.9961,165411.0
2020-07-16 14:00:00,52.79,52.9,52.55,52.59,150816.0,43.9961,44.0878,43.7961,43.8294,150816.0
2020-07-16 15:00:00,52.59,52.99,52.59,52.97,438145.5,43.8294,44.1628,43.8294,44.1461,438145.5
2020-07-17 09:30:00,53.15,53.26,52.66,53.09,293551.5,44.2962,44.3878,43.8878,44.2462,293551.5
2020-07-17 10:00:00,53.07,53.23,52.81,53.21,271149.0,44.2295,44.3628,44.0128,44.3462,271149.0
2020-07-17 11:00:00,53.21,53.22,53.01,53.12,213061.5,44.3462,44.3545,44.1795,44.2712,213061.5
2020-07-17 12:00:00,53.13,53.23,53.09,53.13,141813.0,44.2795,44.3628,44.2462,44.2795,141813.0
2020-07-17 13:00:00,53.12,53.21,53.05,53.13,152482.5,44.2712,44.3462,44.2128,44.2795,152482.5
2020-07-17 14:00:00,53.13,53.29,53.11,53.22,181486.5,44.2795,44.4128,44.2628,44.3545,181486.5
2020-07-17 15:00:00,53.22,53.32,52.88,52.94,687174.0,44.3545,44.4378,44.0711,44.1211,687174.0
2020-07-20 09:30:00,52.67,53.05,52.42,52.59,220806.0,43.8961,44.2128,43.6878,43.8294,220806.0
2020-07-20 10:00:00,52.6,52.76,52.34,52.41,382308.0,43.8378,43.9711,43.6211,43.6794,382308.0
2020-07-20 11:00:00,52.39,52.85,52.39,52.79,262801.5,43.6628,44.0461,43.6628,43.9961,262801.5
2020-07-20 12:00:00,52.78,52.99,52.67,52.87,242079.0,43.9878,44.1628,43.8961,44.0628,242079.0
2020-07-20 13:00:00,52.87,53.04,52.75,53.02,239101.5,44.0628,44.2045,43.9628,44.1878,239101.5
2020-07-20 14:00:00,53.03,53.03,52.85,52.87,277288.5,44.1962,44.1962,44.0461,44.0628,277288.5
2020-07-20 15:00:00,52.87,53.2,52.83,53.04,699663.0,44.0628,44.3378,44.0295,44.2045,699663.0
2020-07-21 09:30:00,52.74,54.75,52.6,54.37,725232.0,43.9545,45.6296,43.8378,45.3129,725232.0
2020-07-21 10:00:00,54.37,55.11,54.21,55.01,559803.0,45.3129,45.9297,45.1796,45.8463,559803.0
2020-07-21 11:00:00,55.0,55.49,54.98,55.37,406294.5,45.838,46.2464,45.8213,46.1463,406294.5
2020-07-21 12:00:00,55.37,55.63,55.07,55.53,321546.0,46.1463,46.363,45.8963,46.2797,321546.0
2020-07-21 13:00:00,55.55,55.89,55.49,55.66,538143.0,46.2964,46.5797,46.2464,46.388,538143.0
2020-07-21 14:00:00,55.66,55.79,55.51,55.67,604288.5,46.388,46.4964,46.263,46.3964,604288.5
2020-07-21 15:00:00,55.67,55.95,55.52,55.81,737344.5,46.3964,46.6297,46.2714,46.5131,737344.5
2020-07-22 09:30:00,55.89,57.17,55.78,57.07,314799.0,46.5797,47.6465,46.4881,47.5632,314799.0
2020-07-22 10:00:00,57.07,57.6,56.87,57.18,419286.0,47.5632,48.0049,47.3965,47.6548,419286.0
2020-07-22 11:00:00,57.17,57.23,56.77,56.83,328362.0,47.6465,47.6965,47.3131,47.3631,328362.0
2020-07-22 12:00:00,56.82,56.92,56.75,56.76,249781.5,47.3548,47.4381,47.2965,47.3048,249781.5
2020-07-22 13:00:00,56.76,56.88,56.53,56.53,218277.0,47.3048,47.4048,47.1131,47.1131,218277.0
2020-07-22 14:00:00,56.53,56.81,56.53,56.7,220581.0,47.1131,47.3465,47.1131,47.2548,220581.0
2020-07-22 15:00:00,56.71,56.96,56.62,56.83,838594.5,47.2631,47.4715,47.1881,47.3631,838594.5
2020-07-23 09:30:00,56.9,57.29,56.67,57.25,237151.5,47.4215,47.7465,47.2298,47.7132,237151.5
2020-07-23 10:00:00,57.27,57.33,56.98,57.09,304630.5,47.7298,47.7798,47.4882,47.5798,304630.5
2020-07-23 11:00:00,57.11,57.61,57.11,57.49,255873.0,47.5965,48.0132,47.5965,47.9132,255873.0
2020-07-23 12:00:00,57.51,57.66,57.32,57.41,233997.0,47.9299,48.0549,47.7715,47.8465,233997.0
2020-07-23 13:00:00,57.42,57.53,57.27,57.43,226191.0,47.8549,47.9465,47.7298,47.8632,226191.0
2020-07-23 14:00:00,57.41,57.41,57.1,57.3,404562.0,47.8465,47.8465,47.5882,47.7548,404562.0
2020-07-23 15:00:00,57.31,57.5,57.1,57.39,785979.0,47.7632,47.9215,47.5882,47.8299,785979.0
2020-07-24 09:30:00,57.67,58.16,57.09,57.28,567198.0,48.0632,48.4716,47.5798,47.7382,567198.0
2020-07-24 10:00:00,57.26,57.42,56.83,56.83,536451.0,47.7215,47.8549,47.3631,47.3631,536451.0
2020-07-24 11:00:00,56.83,57.11,56.75,56.86,415126.5,47.3631,47.5965,47.2965,47.3881,415126.5
2020-07-24 12:00:00,56.85,57.11,56.78,57.11,308446.5,47.3798,47.5965,47.3215,47.5965,308446.5
2020-07-24 13:00:00,57.11,57.13,56.99,57.1,231318.0,47.5965,47.6132,47.4965,47.5882,231318.0
2020-07-24 14:00:00,57.11,57.41,57.09,57.24,362818.5,47.5965,47.8465,47.5798,47.7048,362818.5
2020-07-24 15:00:00,57.24,57.32,57.06,57.15,595884.0,47.7048,47.7715,47.5548,47.6298,595884.0
2020-07-27 09:30:00,57.16,57.53,56.85,57.51,137338.5,47.6382,47.9465,47.3798,47.9299,137338.5
2020-07-27 10:00:00,57.51,57.93,57.45,57.61,170682.0,47.9299,48.2799,47.8799,48.0132,170682.0
2020-07-27 11:00:00,57.61,57.69,57.39,57.54,142735.5,48.0132,48.0799,47.8299,47.9549,142735.5
2020-07-27 12:00:00,57.54,57.67,57.35,57.35,91707.0,47.9549,48.0632,47.7965,47.7965,91707.0
2020-07-27 13:00:00,57.35,57.41,57.21,57.24,93777.0,47.7965,47.8465,47.6798,47.7048,93777.0
2020-07-27 14:00:00,57.25,57.29,57.06,57.09,204280.5,47.7132,47.7465,47.5548,47.5798,204280.5
2020-07-27 15:00:00,57.09,57.37,57.08,57.27,337198.5,47.5798,47.8132,47.5715,47.7298,337198.5
2020-07-28 09:30:00,57.31,57.5,56.98,57.13,176908.5,47.7632,47.9215,47.4882,47.6132,176908.5
2020-07-28 10:00:00,57.13,57.46,57.02,57.36,244044.0,47.6132,47.8882,47.5215,47.8049,244044.0
2020-07-28 11:00:00,57.37,57.75,57.21,57.6,308562.0,47.8132,48.1299,47.6798,48.0049,308562.0
2020-07-28 12:00:00,57.59,57.67,57.43,57.48,185565.0,47.9965,48.0632,47.8632,47.9049,185565.0
2020-07-28 13:00:00,57.47,57.6,57.44,57.48,124831.5,47.8965,48.0049,47.8715,47.9049,124831.5
2020-07-28 14:00:00,57.49,57.56,57.1,57.13,166101.0,47.9132,47.9715,47.5882,47.6132,166101.0
2020-07-28 15:00:00,57.13,57.22,56.67,56.97,459688.5,47.6132,47.6882,47.2298,47.4798,459688.5
2020-07-29 09:30:00,56.89,57.19,56.67,56.96,177346.5,47.4131,47.6632,47.2298,47.4715,177346.5
2020-07-29 10:00:00,56.93,56.97,56.68,56.95,287631.0,47.4465,47.4798,47.2381,47.4631,287631.0
2020-07-29 11:00:00,56.94,56.96,56.82,56.89,144649.5,47.4548,47.4715,47.3548,47.4131,144649.5
2020-07-29 12:00:00,56.89,57.13,56.78,56.99,213195.0,47.4131,47.6132,47.3215,47.4965,213195.0
2020-07-29 13:00:00,56.99,57.19,56.92,57.15,127582.5,47.4965,47.6632,47.4381,47.6298,127582.5
2020-07-29 14:00:00,57.15,57.35,57.09,57.22,144859.5,47.6298,47.7965,47.5798,47.6882,144859.5
2020-07-29 15:00:00,57.22,57.47,57.15,57.33,386847.0,47.6882,47.8965,47.6298,47.7798,386847.0
2020-07-30 09:30:00,56.75,56.75,56.17,56.19,111202.5,47.2965,47.2965,46.8131,46.8298,111202.5
2020-07-30 10:00:00,56.17,56.49,56.13,56.31,212863.5,46.8131,47.0798,46.7797,46.9298,212863.5
2020-07-30 11:00:00,56.33,56.59,56.31,56.4,103257.0,46.9464,47.1631,46.9298,47.0048,103257.0
2020-07-30 12:00:00,56.4,56.49,56.21,56.27,92718.0,47.0048,47.0798,46.8464,46.8964,92718.0
2020-07-30 13:00:00,56.28,56.38,56.01,56.21,152998.5,46.9048,46.9881,46.6797,46.8464,152998.5
2020-07-30 14:00:00,56.21,56.41,56.12,56.34,138895.5,46.8464,47.0131,46.7714,46.9548,138895.5
2020-07-30 15:00:00,56.35,56.47,56.26,56.4,287565.0,46.9631,47.0631,46.8881,47.0048,287565.0
2020-07-31 09:30:00,56.15,56.29,55.8,56.24,163269.0,46.7964,46.9131,46.5047,46.8714,163269.0
2020-07-31 10:00:00,56.28,56.31,55.81,55.96,225789.0,46.9048,46.9298,46.5131,46.6381,225789.0
2020-07-31 11:00:00,55.96,56.31,55.93,56.21,193308.0,46.6381,46.9298,46.6131,46.8464,193308.0
2020-07-31 12:00:00,56.2,56.22,55.92,56.06,156436.5,46.8381,46.8548,46.6047,46.7214,156436.5
2020-07-31 13:00:00,56.03,56.22,55.99,56.15,129235.5,46.6964,46.8548,46.6631,46.7964,129235.5
2020-07-31 14:00:00,56.13,56.33,55.92,56.33,132739.5,46.7797,46.9464,46.6047,46.9464,132739.5
2020-07-31 15:00:00,56.33,56.73,56.3,56.71,297219.0,46.9464,47.2798,46.9214,47.2631,297219.0
2020-08-03 09:30:00,56.65,57.02,56.49,56.98,90370.5,47.2131,47.5215,47.0798,47.4882,90370.5
2020-08-03 10:00:00,56.95,57.44,56.95,57.23,130603.5,47.4631,47.8715,47.4631,47.6965,130603.5
2020-08-03 11:00:00,57.24,57.45,57.19,57.31,78927.0,47.7048,47.8799,47.6632,47.7632,78927.0
2020-08-03 12:00:00,57.31,57.33,57.16,57.2,49624.5,47.7632,47.7798,47.6382,47.6715,49624.5
2020-08-03 13:00:00,57.2,57.27,57.09,57.21,55177.5,47.6715,47.7298,47.5798,47.6798,55177.5
2020-08-03 14:00:00,57.19,57.31,57.12,57.22,73428.0,47.6632,47.7632,47.6048,47.6882,73428.0
2020-08-03 15:00:00,57.22,57.23,56.92,57.07,238503.0,47.6882,47.6965,47.4381,47.5632,238503.0
2020-08-04 09:30:00,56.47,56.87,56.44,56.57,148663.5,47.0631,47.3965,47.0381,47.1465,148663.5
2020-08-04 10:00:00,56.57,56.7,56.33,56.57,213106.5,47.1465,47.2548,46.9464,47.1465,213106.5
2020-08-04 11:00:00,56.59,56.84,56.51,56.6,193021.5,47.1631,47.3715,47.0964,47.1715,193021.5
2020-08-04 12:00:00,56.6,56.62,56.43,56.51,63918.0,47.1715,47.1881,47.0298,47.0964,63918.0
2020-08-04 13:00:00,56.49,56.59,56.42,56.46,83673.0,47.0798,47.1631,47.0214,47.0548,83673.0
2020-08-04 14:00:00,56.46,56.59,56.39,56.59,178432.5,47.0548,47.1631,46.9964,47.1631,178432.5
2020-08-04 15:00:00,56.6,56.65,56.49,56.6,439620.0,47.1715,47.2131,47.0798,47.1715,439620.0
2020-08-05 09:30:00,57.07,57.54,56.67,57.52,113338.5,47.5632,47.9549,47.2298,47.9382,113338.5
2020-08-05 10:00:00,57.54,57.65,57.43,57.53,176113.5,47.9549,48.0465,47.8632,47.9465,176113.5
2020-08-05 11:00:00,57.57,57.83,57.57,57.77,117126.0,47.9799,48.1966,47.9799,48.1466,117126.0
2020-08-05 12:00:00,57.76,57.79,57.61,57.72,92356.5,48.1382,48.1632,48.0132,48.1049,92356.5
2020-08-05 13:00:00,57.73,57.73,57.62,57.66,84544.5,48.1132,48.1132,48.0215,48.0549,84544.5
2020-08-05 14:00:00,57.67,57.83,57.67,57.75,97452.0,48.0632,48.1966,48.0632,48.1299,97452.0
2020-08-05 15:00:00,57.76,57.98,57.73,57.97,389290.5,48.1382,48.3216,48.1132,48.3132,389290.5
2020-08-06 09:30:00,57.69,58.1,57.69,58.0,136876.5,48.0799,48.4216,48.0799,48.3382,136876.5
2020-08-06 10:00:00,58.03,58.13,57.85,58.0,156822.0,48.3632,48.4466,48.2132,48.3382,156822.0
2020-08-06 11:00:00,58.01,58.13,57.93,58.03,155118.0,48.3466,48.4466,48.2799,48.3632,155118.0
2020-08-06 12:00:00,58.05,58.09,57.96,58.0,91083.0,48.3799,48.4132,48.3049,48.3382,91083.0
2020-08-06 13:00:00,58.01,58.06,57.88,57.91,102469.5,48.3466,48.3882,48.2382,48.2632,102469.5
2020-08-06 14:00:00,57.91,58.11,57.89,58.07,147841.5,48.2632,48.4299,48.2466,48.3966,147841.5
2020-08-06 15:00:00,58.07,58.26,58.03,58.25,407656.5,48.3966,48.5549,48.3632,48.5466,407656.5
2020-08-07 09:30:00,58.04,58.45,57.87,58.24,77905.5,48.3716,48.7133,48.2299,48.5383,77905.5
2020-08-07 10:00:00,58.23,58.47,58.2,58.36,162867.0,48.5299,48.7299,48.5049,48.6383,162867.0
2020-08-07 11:00:00,58.36,58.53,58.31,58.45,125269.5,48.6383,48.7799,48.5966,48.7133,125269.5
2020-08-07 12:00:00,58.45,58.69,58.39,58.57,186135.0,48.7133,48.9133,48.6633,48.8133,186135.0
2020-08-07 13:00:00,58.58,58.97,58.58,58.85,144450.0,48.8216,49.1467,48.8216,49.0466,144450.0
2020-08-07 14:00:00,58.85,58.97,58.71,58.92,164419.5,49.0466,49.1467,48.93,49.105,164419.5
2020-08-07 15:00:00,58.89,59.09,58.84,59.07,398187.0,49.08,49.2467,49.0383,49.23,398187.0
2020-08-10 09:30:00,59.05,59.47,58.24,59.4,97621.5,49.3886,49.7399,48.7111,49.6813,97621.5
2020-08-10 10:00:00,59.44,60.21,59.37,60.14,657108.0,49.7148,50.3588,49.6562,50.3003,657108.0
2020-08-10 11:00:00,60.16,60.43,60.11,60.3,211590.0,50.317,50.5428,50.2752,50.4341,211590.0
2020-08-10 12:00:00,60.3,60.32,60.05,60.05,156930.0,50.4341,50.4508,50.225,50.225,156930.0
2020-08-10 13:00:00,60.05,60.25,60.03,60.19,230178.0,50.225,50.3923,50.2083,50.3421,230178.0
2020-08-10 14:00:00,60.21,60.31,59.83,60.02,287103.0,50.3588,50.4424,50.041,50.1999,287103.0
2020-08-10 15:00:00,60.03,60.22,59.74,59.91,428718.0,50.2083,50.3672,49.9657,50.1079,428718.0
2020-08-11 09:30:00,60.26,60.87,59.87,60.37,81303.0,50.4006,50.9108,50.0744,50.4926,81303.0
2020-08-11 10:00:00,60.45,60.76,60.15,60.49,170374.5,50.5595,50.8188,50.3086,50.593,170374.5
2020-08-11 11:00:00,60.51,60.6,60.23,60.32,92553.0,50.6097,50.685,50.3755,50.4508,92553.0
2020-08-11 12:00:00,60.33,60.46,60.28,60.39,85452.0,50.4592,50.5679,50.4174,50.5094,85452.0
2020-08-11 13:00:00,60.41,60.55,60.35,60.48,117826.5,50.5261,50.6432,50.4759,50.5846,117826.5
2020-08-11 14:00:00,60.47,60.59,60.41,60.47,175041.0,50.5763,50.6766,50.5261,50.5763,175041.0
2020-08-11 15:00:00,60.48,60.51,60.1,60.27,443053.5,50.5846,50.6097,50.2668,50.409,443053.5
2020-08-12 09:30:00,60.41,60.6,60.01,60.15,224002.5,50.5261,50.685,50.1915,50.3086,224002.5
2020-08-12 10:00:00,60.17,60.66,60.13,60.57,150424.5,50.3254,50.7352,50.2919,50.6599,150424.5
2020-08-12 11:00:00,60.55,60.62,60.27,60.34,105451.5,50.6432,50.7017,50.409,50.4675,105451.5
2020-08-12 12:00:00,60.33,60.53,60.33,60.37,121675.5,50.4592,50.6265,50.4592,50.4926,121675.5
2020-08-12 13:00:00,60.36,60.41,60.11,60.21,142330.5,50.4843,50.5261,50.2752,50.3588,142330.5
2020-08-12 14:00:00,60.21,60.25,59.91,60.11,203044.5,50.3588,50.3923,50.1079,50.2752,203044.5
2020-08-12 15:00:00,60.11,60.35,60.03,60.23,450093.0,50.2752,50.4759,50.2083,50.3755,450093.0
2020-08-13 09:30:00,60.01,60.01,59.55,59.71,99831.0,50.1915,50.1915,49.8068,49.9406,99831.0
2020-08-13 10:00:00,59.67,59.9,59.45,59.62,132558.0,49.9072,50.0995,49.7232,49.8653,132558.0
2020-08-13 11:00:00,59.62,59.65,59.29,59.31,285672.0,49.8653,49.8904,49.5893,49.6061,285672.0
2020-08-13 12:00:00,59.33,59.59,59.33,59.39,129478.5,49.6228,49.8402,49.6228,49.673,129478.5
2020-08-13 13:00:00,59.39,59.45,59.26,59.3,113863.5,49.673,49.7232,49.5642,49.5977,113863.5
2020-08-13 14:00:00,59.3,59.31,58.83,58.86,216949.5,49.5977,49.6061,49.2046,49.2297,216949.5
2020-08-13 15:00:00,58.88,59.15,58.83,58.99,502339.5,49.2464,49.4722,49.2046,49.3384,502339.5
2020-08-14 09:30:00,59.0,59.12,58.67,59.05,132394.5,49.3468,49.4471,49.0708,49.3886,132394.5
2020-08-14 10:00:00,59.04,59.29,58.98,59.2,188677.5,49.3802,49.5893,49.3301,49.5141,188677.5
2020-08-14 11:00:00,59.19,59.61,59.16,59.59,169639.5,49.5057,49.857,49.4806,49.8402,169639.5
2020-08-14 12:00:00,59.61,59.64,59.37,59.37,185283.0,49.857,49.8821,49.6562,49.6562,185283.0
2020-08-14 13:00:00,59.34,59.47,59.31,59.46,133480.5,49.6312,49.7399,49.6061,49.7315,133480.5
2020-08-14 14:00:00,59.46,59.46,59.25,59.27,126231.0,49.7315,49.7315,49.5559,49.5726,126231.0
2020-08-14 15:00:00,59.27,59.39,59.07,59.29,340294.5,49.5726,49.673,49.4053,49.5893,340294.5
2020-08-17 09:30:00,59.5,59.69,59.13,59.21,78240.0,49.765,49.9239,49.4555,49.5224,78240.0
2020-08-17 10:00:00,59.15,59.28,58.91,59.25,89284.5,49.4722,49.581,49.2715,49.5559,89284.5
2020-08-17 11:00:00,59.26,59.27,59.11,59.2,65979.0,49.5642,49.5726,49.4388,49.5141,65979.0
2020-08-17 12:00:00,59.19,59.45,59.13,59.43,505503.0,49.5057,49.7232,49.4555,49.7064,505503.0
2020-08-17 13:00:00,59.41,59.41,59.18,59.19,81516.0,49.6897,49.6897,49.4973,49.5057,81516.0
2020-08-17 14:00:00,59.19,59.25,59.09,59.11,94273.5,49.5057,49.5559,49.4221,49.4388,94273.5
2020-08-17 15:00:00,59.1,59.16,58.96,59.11,439509.0,49.4304,49.4806,49.3133,49.4388,439509.0
2020-08-18 09:30:00,59.29,59.65,58.91,59.22,74166.0,49.5893,49.8904,49.2715,49.5308,74166.0
2020-08-18 10:00:00,59.21,59.25,58.96,59.13,76212.0,49.5224,49.5559,49.3133,49.4555,76212.0
2020-08-18 11:00:00,59.17,59.46,59.11,59.45,63603.0,49.489,49.7315,49.4388,49.7232,63603.0
2020-08-18 12:00:00,59.46,59.47,59.26,59.32,68296.5,49.7315,49.7399,49.5642,49.6144,68296.5
2020-08-18 13:00:00,59.33,59.33,59.18,59.18,55227.0,49.6228,49.6228,49.4973,49.4973,55227.0
2020-08-18 14:00:00,59.18,59.22,59.01,59.02,114805.5,49.4973,49.5308,49.3551,49.3635,114805.5
2020-08-18 15:00:00,59.01,59.08,58.92,59.05,316609.5,49.3551,49.4137,49.2799,49.3886,316609.5
2020-08-19 09:30:00,58.93,59.37,58.76,59.08,83605.5,49.2882,49.6562,49.146,49.4137,83605.5
2020-08-19 10:00:00,59.07,59.17,58.99,59.04,326323.5,49.4053,49.489,49.3384,49.3802,326323.5
2020-08-19 11:00:00,59.03,59.11,58.95,59.0,254226.0,49.3719,49.4388,49.305,49.3468,254226.0
2020-08-19 12:00:00,59.0,59.18,58.91,59.17,82588.5,49.3468,49.4973,49.2715,49.489,82588.5
2020-08-19 13:00:00,59.18,59.24,59.07,59.16,71478.0,49.4973,49.5475,49.4053,49.4806,71478.0
2020-08-19 14:00:00,59.16,59.2,58.79,59.02,152152.5,49.4806,49.5141,49.1711,49.3635,152152.5
2020-08-19 15:00:00,59.02,59.03,58.51,58.72,373926.0,49.3635,49.3719,48.937,49.1126,373926.0
2020-08-20 09:30:00,58.45,58.91,58.07,58.19,84846.0,48.8868,49.2715,48.5689,48.6693,84846.0
2020-08-20 10:00:00,58.18,58.42,58.07,58.26,123927.0,48.6609,48.8617,48.5689,48.7279,123927.0
2020-08-20 11:00:00,58.25,58.31,58.13,58.21,89794.5,48.7195,48.7697,48.6191,48.686,89794.5
2020-08-20 12:00:00,58.19,58.31,58.15,58.18,96453.0,48.6693,48.7697,48.6359,48.6609,96453.0
2020-08-20 13:00:00,58.19,58.23,57.97,57.99,71061.0,48.6693,48.7028,48.4853,48.502,71061.0
2020-08-20 14:00:00,57.99,58.13,57.93,58.08,106440.0,48.502,48.6191,48.4518,48.5773,106440.0
2020-08-20 15:00:00,58.08,58.18,58.01,58.14,267246.0,48.5773,48.6609,48.5188,48.6275,267246.0
2020-08-21 09:30:00,57.89,58.29,57.64,58.12,238545.0,48.4184,48.7529,48.2093,48.6108,238545.0
2020-08-21 10:00:00,58.13,58.23,57.9,57.93,103129.5,48.6191,48.7028,48.4268,48.4518,103129.5
2020-08-21 11:00:00,57.98,58.15,57.95,58.05,63892.5,48.4937,48.6359,48.4686,48.5522,63892.5
2020-08-21 12:00:00,58.03,58.15,57.99,57.99,62715.0,48.5355,48.6359,48.502,48.502,62715.0
2020-08-21 13:00:00,57.99,58.2,57.97,58.19,68292.0,48.502,48.6777,48.4853,48.6693,68292.0
2020-08-21 14:00:00,58.21,58.22,58.09,58.11,92704.5,48.686,48.6944,48.5857,48.6024,92704.5
2020-08-21 15:00:00,58.11,58.14,57.97,57.99,356181.0,48.6024,48.6275,48.4853,48.502,356181.0
2020-08-24 09:30:00,58.17,58.48,58.07,58.32,259588.5,48.6526,48.9119,48.5689,48.778,259588.5
2020-08-24 10:00:00,58.33,58.61,58.31,58.46,231390.0,48.7864,49.0206,48.7697,48.8951,231390.0
2020-08-24 11:00:00,58.47,58.48,58.18,58.28,242935.5,48.9035,48.9119,48.6609,48.7446,242935.5
2020-08-24 12:00:00,58.28,58.35,58.0,58.0,115383.0,48.7446,48.8031,48.5104,48.5104,115383.0
2020-08-24 13:00:00,57.99,58.09,57.93,57.96,153205.5,48.502,48.5857,48.4518,48.4769,153205.5
2020-08-24 14:00:00,57.95,58.04,57.8,57.87,162223.5,48.4686,48.5438,48.3431,48.4017,162223.5
2020-08-24 15:00:00,57.87,57.98,57.83,57.92,472773.0,48.4017,48.4937,48.3682,48.4435,472773.0
2020-08-25 09:30:00,58.3,58.56,58.07,58.54,118323.0,48.7613,48.9788,48.5689,48.962,118323.0
2020-08-25 10:00:00,58.51,58.55,58.1,58.17,99139.5,48.937,48.9704,48.594,48.6526,99139.5
2020-08-25 11:00:00,58.15,58.18,57.88,57.88,81936.0,48.6359,48.6609,48.41,48.41,81936.0
2020-08-25 12:00:00,57.88,57.95,57.71,57.71,89623.5,48.41,48.4686,48.2678,48.2678,89623.5
2020-08-25 13:00:00,57.71,57.74,57.53,57.57,105808.5,48.2678,48.2929,48.1173,48.1507,105808.5
2020-08-25 14:00:00,57.56,57.64,57.49,57.51,139317.0,48.1424,48.2093,48.0838,48.1006,139317.0
2020-08-25 15:00:00,57.5,57.64,57.45,57.61,405159.0,48.0922,48.2093,48.0504,48.1842,405159.0
2020-08-26 09:30:00,57.43,57.52,56.95,57.41,130777.5,48.0337,48.1089,47.6322,48.0169,130777.5
2020-08-26 10:00:00,57.43,57.91,57.41,57.79,118936.5,48.0337,48.4351,48.0169,48.3348,118936.5
2020-08-26 11:00:00,57.75,57.83,57.62,57.74,66582.0,48.3013,48.3682,48.1926,48.2929,66582.0
2020-08-26 12:00:00,57.77,57.9,57.74,57.87,85330.5,48.318,48.4268,48.2929,48.4017,85330.5
2020-08-26 13:00:00,57.87,57.97,57.85,57.95,73039.5,48.4017,48.4853,48.3849,48.4686,73039.5
2020-08-26 14:00:00,57.95,58.16,57.93,58.06,111648.0,48.4686,48.6442,48.4518,48.5606,111648.0
2020-08-26 15:00:00,58.04,58.12,57.85,57.91,235863.0,48.5438,48.6108,48.3849,48.4351,235863.0
2020-08-27 09:30:00,58.29,58.37,57.69,57.85,62073.0,48.7529,48.8199,48.2511,48.3849,62073.0
2020-08-27 10:00:00,57.89,57.97,57.31,57.43,86295.0,48.4184,48.4853,47.9333,48.0337,86295.0
2020-08-27 11:00:00,57.43,57.66,57.4,57.65,146146.5,48.0337,48.226,48.0086,48.2177,146146.5
2020-08-27 12:00:00,57.66,57.66,57.31,57.49,124894.5,48.226,48.226,47.9333,48.0838,124894.5
2020-08-27 13:00:00,57.48,57.59,57.33,57.51,87078.0,48.0755,48.1675,47.95,48.1006,87078.0
2020-08-27 14:00:00,57.51,57.67,57.49,57.51,149844.0,48.1006,48.2344,48.0838,48.1006,149844.0
2020-08-27 15:00:00,57.51,57.74,57.45,57.55,253186.5,48.1006,48.2929,48.0504,48.134,253186.5
2020-08-28 09:30:00,57.39,57.55,57.21,57.51,111244.5,48.0002,48.134,47.8496,48.1006,111244.5
2020-08-28 10:00:00,57.49,57.52,57.01,57.07,94602.0,48.0838,48.1089,47.6824,47.7326,94602.0
2020-08-28 11:00:00,57.07,57.29,57.06,57.27,82198.5,47.7326,47.9166,47.7242,47.8998,82198.5
2020-08-28 12:00:00,57.26,57.37,57.2,57.35,61188.0,47.8915,47.9835,47.8413,47.9667,61188.0
2020-08-28 13:00:00,57.36,57.36,57.27,57.29,117192.0,47.9751,47.9751,47.8998,47.9166,117192.0
2020-08-28 14:00:00,57.29,57.47,57.28,57.43,148000.5,47.9166,48.0671,47.9082,48.0337,148000.5
2020-08-28 15:00:00,57.45,57.65,57.42,57.65,428844.0,48.0504,48.2177,48.0253,48.2177,428844.0
2020-08-31 09:30:00,57.36,57.78,57.18,57.21,87141.0,47.9751,48.3264,47.8246,47.8496,87141.0
2020-08-31 10:00:00,57.21,57.6,57.17,57.43,141883.5,47.8496,48.1758,47.8162,48.0337,141883.5
2020-08-31 11:00:00,57.45,57.53,57.34,57.41,124194.0,48.0504,48.1173,47.9584,48.0169,124194.0
2020-08-31 12:00:00,57.41,57.46,57.13,57.19,65289.0,48.0169,48.0587,47.7827,47.8329,65289.0
2020-08-31 13:00:00,57.18,57.31,57.13,57.26,66472.5,47.8246,47.9333,47.7827,47.8915,66472.5
2020-08-31 14:00:00,57.26,57.35,57.21,57.33,107932.5,47.8915,47.9667,47.8496,47.95,107932.5
2020-08-31 15:00:00,57.32,57.51,57.18,57.2,313830.0,47.9417,48.1006,47.8246,47.8413,313830.0
2020-09-01 09:30:00,57.32,57.32,56.67,57.11,141168.0,47.9417,47.9417,47.398,47.766,141168.0
2020-09-01 10:00:00,57.16,57.74,57.16,57.69,177967.5,47.8078,48.2929,47.8078,48.2511,177967.5
2020-09-01 11:00:00,57.71,57.71,57.35,57.37,230932.5,48.2678,48.2678,47.9667,47.9835,230932.5
2020-09-01 12:00:00,57.36,57.7,57.34,57.66,133153.5,47.9751,48.2595,47.9584,48.226,133153.5
2020-09-01 13:00:00,57.65,57.72,57.53,57.63,92679.0,48.2177,48.2762,48.1173,48.2009,92679.0
2020-09-01 14:00:00,57.65,57.96,57.64,57.93,101217.0,48.2177,48.4769,48.2093,48.4518,101217.0
2020-09-01 15:00:00,57.93,58.09,57.81,58.03,436039.5,48.4518,48.5857,48.3515,48.5355,436039.5
2020-09-02 09:30:00,58.03,58.64,58.03,58.55,197809.5,48.5355,49.0457,48.5355,48.9704,197809.5
2020-09-02 10:00:00,58.55,58.58,58.09,58.4,138675.0,48.9704,48.9955,48.5857,48.8449,138675.0
2020-09-02 11:00:00,58.42,58.7,58.31,58.61,215121.0,48.8617,49.0959,48.7697,49.0206,215121.0
2020-09-02 12:00:00,58.57,58.66,58.27,58.28,138076.5,48.9871,49.0624,48.7362,48.7446,138076.5
2020-09-02 13:00:00,58.28,58.6,58.19,58.57,122650.5,48.7446,49.0122,48.6693,48.9871,122650.5
2020-09-02 14:00:00,58.57,58.64,58.46,58.64,144225.0,48.9871,49.0457,48.8951,49.0457,144225.0
2020-09-02 15:00:00,58.65,58.8,58.56,58.58,449676.0,49.054,49.1795,48.9788,48.9955,449676.0
2020-09-03 09:30:00,59.24,59.35,58.51,58.57,107122.5,49.5475,49.6395,48.937,48.9871,107122.5
2020-09-03 10:00:00,58.57,58.59,57.74,57.87,149511.0,48.9871,49.0039,48.2929,48.4017,149511.0
2020-09-03 11:00:00,57.87,57.87,56.99,57.3,146628.0,48.4017,48.4017,47.6656,47.9249,146628.0
2020-09-03 12:00:00,57.3,57.53,56.93,56.93,110881.5,47.9249,48.1173,47.6155,47.6155,110881.5
2020-09-03 13:00:00,56.97,57.09,56.63,56.87,149560.5,47.6489,47.7493,47.3645,47.5653,149560.5
2020-09-03 14:00:00,56.82,57.2,56.73,56.73,169651.5,47.5235,47.8413,47.4482,47.4482,169651.5
2020-09-03 15:00:00,56.73,57.0,56.53,57.0,553518.0,47.4482,47.674,47.2809,47.674,553518.0
2020-09-04 09:30:00,57.59,57.85,57.3,57.67,104430.0,48.1675,48.3849,47.9249,48.2344,104430.0
2020-09-04 10:00:00,57.66,57.83,57.05,57.21,197472.0,48.226,48.3682,47.7158,47.8496,197472.0
2020-09-04 11:00:00,57.15,57.23,56.69,56.85,110589.0,47.7995,47.8664,47.4147,47.5486,110589.0
2020-09-04 12:00:00,56.85,57.42,56.67,57.38,138714.0,47.5486,48.0253,47.398,47.9918,138714.0
2020-09-04 13:00:00,57.37,57.55,57.13,57.29,131349.0,47.9835,48.134,47.7827,47.9166,131349.0
2020-09-04 14:00:00,57.27,57.74,57.19,57.67,130759.5,47.8998,48.2929,47.8329,48.2344,130759.5
2020-09-04 15:00:00,57.67,57.69,57.06,57.08,448387.5,48.2344,48.2511,47.7242,47.7409,448387.5
2020-09-08 09:30:00,56.67,56.83,55.96,56.3,152985.0,47.398,47.5318,46.8042,47.0885,152985.0
2020-09-08 10:00:00,56.39,56.67,55.97,56.21,351690.0,47.1638,47.398,46.8125,47.0133,351690.0
2020-09-08 11:00:00,56.21,56.48,55.93,56.05,147310.5,47.0133,47.2391,46.7791,46.8794,147310.5
2020-09-08 12:00:00,56.05,56.59,56.0,56.59,114193.5,46.8794,47.3311,46.8376,47.3311,114193.5
2020-09-08 13:00:00,56.6,56.62,56.43,56.5,110410.5,47.3395,47.3562,47.1973,47.2558,110410.5
2020-09-08 14:00:00,56.53,56.57,55.79,56.1,142588.5,47.2809,47.3144,46.662,46.9213,142588.5
2020-09-08 15:00:00,56.11,56.11,55.57,55.66,516718.5,46.9296,46.9296,46.478,46.5533,516718.5
2020-09-09 09:30:00,55.92,56.16,55.7,55.99,148875.0,46.7707,46.9714,46.5867,46.8293,148875.0
2020-09-09 10:00:00,56.0,56.41,55.93,56.16,286245.0,46.8376,47.1805,46.7791,46.9714,286245.0
2020-09-09 11:00:00,56.19,56.41,56.16,56.21,193281.0,46.9965,47.1805,46.9714,47.0133,193281.0
2020-09-09 12:00:00,56.23,56.3,56.13,56.19,145542.0,47.03,47.0885,46.9464,46.9965,145542.0
2020-09-09 13:00:00,56.21,56.54,56.2,56.47,198823.5,47.0133,47.2893,47.0049,47.2307,198823.5
2020-09-09 14:00:00,56.48,56.9,56.39,56.89,170257.5,47.2391,47.5904,47.1638,47.582,170257.5
2020-09-09 15:00:00,56.89,57.01,56.55,56.63,530994.0,47.582,47.6824,47.2976,47.3645,530994.0
2020-09-10 09:30:00,56.36,57.09,56.23,56.89,139524.0,47.1387,47.7493,47.03,47.582,139524.0
2020-09-10 10:00:00,56.86,56.99,56.03,56.07,139759.5,47.5569,47.6656,46.8627,46.8962,139759.5
2020-09-10 11:00:00,56.07,56.18,55.79,55.79,106270.5,46.8962,46.9882,46.662,46.662,106270.5
2020-09-10 12:00:00,55.83,55.9,55.47,55.58,112372.5,46.6954,46.754,46.3943,46.4863,112372.5
2020-09-10 13:00:00,55.59,55.64,55.43,55.43,96051.0,46.4947,46.5365,46.3609,46.3609,96051.0
2020-09-10 14:00:00,55.46,55.59,54.91,55.29,188617.5,46.386,46.4947,45.926,46.2438,188617.5
2020-09-10 15:00:00,55.29,55.49,55.0,55.22,354628.5,46.2438,46.4111,46.0012,46.1852,354628.5
2020-09-11 09:30:00,55.37,56.02,55.27,55.65,75382.5,46.3107,46.8543,46.2271,46.5449,75382.5
2020-09-11 10:00:00,55.69,55.99,55.67,55.82,322114.5,46.5783,46.8293,46.5616,46.6871,322114.5
2020-09-11 11:00:00,55.83,56.15,55.82,55.91,156796.5,46.6954,46.9631,46.6871,46.7623,156796.5
2020-09-11 12:00:00,55.9,56.05,55.63,55.63,177330.0,46.754,46.8794,46.5282,46.5282,177330.0
2020-09-11 13:00:00,55.66,55.74,55.49,55.57,190513.5,46.5533,46.6202,46.4111,46.478,190513.5
2020-09-11 14:00:00,55.57,55.96,55.53,55.83,127182.0,46.478,46.8042,46.4445,46.6954,127182.0
2020-09-11 15:00:00,55.81,56.03,55.67,55.93,351652.5,46.6787,46.8627,46.5616,46.7791,351652.5
2020-09-14 09:30:00,56.43,56.57,56.13,56.49,59377.5,47.1973,47.3144,46.9464,47.2475,59377.5
2020-09-14 10:00:00,56.49,56.7,56.49,56.53,87460.5,47.2475,47.4231,47.2475,47.2809,87460.5
2020-09-14 11:00:00,56.54,56.87,56.51,56.85,108577.5,47.2893,47.5653,47.2642,47.5486,108577.5
2020-09-14 12:00:00,56.84,57.07,56.79,57.05,77443.5,47.5402,47.7326,47.4984,47.7158,77443.5
2020-09-14 13:00:00,57.05,57.14,56.97,57.07,128919.0,47.7158,47.7911,47.6489,47.7326,128919.0
2020-09-14 14:00:00,57.06,57.41,57.02,57.39,229005.0,47.7242,48.0169,47.6907,48.0002,229005.0
2020-09-14 15:00:00,57.39,57.73,57.2,57.57,727939.5,48.0002,48.2846,47.8413,48.1507,727939.5
2020-09-15 09:30:00,57.59,57.99,57.41,57.48,223308.0,48.1675,48.502,48.0169,48.0755,223308.0
2020-09-15 10:00:00,57.52,57.85,57.49,57.81,164775.0,48.1089,48.3849,48.0838,48.3515,164775.0
2020-09-15 11:00:00,57.81,57.91,57.36,57.43,186918.0,48.3515,48.4351,47.9751,48.0337,186918.0
2020-09-15 12:00:00,57.43,57.49,57.33,57.41,65223.0,48.0337,48.0838,47.95,48.0169,65223.0
2020-09-15 13:00:00,57.41,57.48,57.36,57.45,81720.0,48.0169,48.0755,47.9751,48.0504,81720.0
2020-09-15 14:00:00,57.45,57.62,57.42,57.6,105967.5,48.0504,48.1926,48.0253,48.1758,105967.5
2020-09-15 15:00:00,57.61,57.61,57.11,57.15,502725.0,48.1842,48.1842,47.766,47.7995,502725.0
2020-09-16 09:30:00,57.85,57.85,57.25,57.32,69805.5,48.3849,48.3849,47.8831,47.9417,69805.5
2020-09-16 10:00:00,57.34,57.56,57.23,57.56,98311.5,47.9584,48.1424,47.8664,48.1424,98311.5
2020-09-16 11:00:00,57.56,58.17,57.56,58.08,165145.5,48.1424,48.6526,48.1424,48.5773,165145.5
2020-09-16 12:00:00,58.07,58.13,57.83,57.94,113343.0,48.5689,48.6191,48.3682,48.4602,113343.0
2020-09-16 13:00:00,57.94,57.95,57.69,57.89,101100.0,48.4602,48.4686,48.2511,48.4184,101100.0
2020-09-16 14:00:00,57.91,58.19,57.79,57.95,141661.5,48.4351,48.6693,48.3348,48.4686,141661.5
2020-09-16 15:00:00,57.95,58.03,57.43,57.63,386536.5,48.4686,48.5355,48.0337,48.2009,386536.5
2020-09-17 09:30:00,56.23,57.35,56.15,57.32,144697.5,47.03,47.9667,46.9631,47.9417,144697.5
2020-09-17 10:00:00,57.31,57.77,57.19,57.64,304564.5,47.9333,48.318,47.8329,48.2093,304564.5
2020-09-17 11:00:00,57.67,57.93,57.49,57.55,197184.0,48.2344,48.4518,48.0838,48.134,197184.0
2020-09-17 12:00:00,57.55,57.66,57.11,57.5,202782.0,48.134,48.226,47.766,48.0922,202782.0
2020-09-17 13:00:00,57.51,57.53,57.28,57.29,99156.0,48.1006,48.1173,47.9082,47.9166,99156.0
2020-09-17 14:00:00,57.29,57.47,56.99,57.13,121696.5,47.9166,48.0671,47.6656,47.7827,121696.5
2020-09-17 15:00:00,57.14,57.41,56.91,57.25,349521.0,47.7911,48.0169,47.5987,47.8831,349521.0
2020-09-18 09:30:00,57.29,57.49,57.06,57.06,642861.0,47.9166,48.0838,47.7242,47.7242,642861.0
2020-09-18 10:00:00,57.09,57.49,56.91,57.01,140142.0,47.7493,48.0838,47.5987,47.6824,140142.0
2020-09-18 11:00:00,57.02,57.17,56.78,56.86,153627.0,47.6907,47.8162,47.49,47.5569,153627.0
2020-09-18 12:00:00,56.85,56.93,56.42,56.54,163741.5,47.5486,47.6155,47.1889,47.2893,163741.5
2020-09-18 13:00:00,56.53,56.61,55.99,56.23,150885.0,47.2809,47.3478,46.8293,47.03,150885.0
2020-09-18 14:00:00,56.22,56.33,56.1,56.32,90124.5,47.0216,47.1136,46.9213,47.1053,90124.5
2020-09-18 15:00:00,56.35,56.56,56.07,56.15,314095.5,47.1304,47.306,46.8962,46.9631,314095.5
2020-09-21 09:30:00,55.61,55.72,54.34,54.51,99376.5,46.5114,46.6034,45.4492,45.5914,99376.5
2020-09-21 10:00:00,54.47,54.48,53.57,53.95,173494.5,45.558,45.5663,44.8052,45.123,173494.5
2020-09-21 11:00:00,53.93,54.13,53.62,54.01,221899.5,45.1063,45.2736,44.847,45.1732,221899.5
2020-09-21 12:00:00,54.03,54.31,53.71,53.78,149890.5,45.1899,45.4241,44.9223,44.9808,149890.5
2020-09-21 13:00:00,53.79,53.86,53.67,53.71,182284.5,44.9892,45.0478,44.8888,44.9223,182284.5
2020-09-21 14:00:00,53.7,54.15,53.58,53.95,222444.0,44.9139,45.2903,44.8136,45.123,222444.0
2020-09-21 15:00:00,53.95,54.62,53.91,54.61,474669.0,45.123,45.6834,45.0896,45.675,474669.0
2020-09-22 09:30:00,54.32,55.21,53.98,54.89,85294.5,45.4325,46.1769,45.1481,45.9092,85294.5
2020-09-22 10:00:00,54.89,55.45,54.87,54.93,186201.0,45.9092,46.3776,45.8925,45.9427,186201.0
2020-09-22 11:00:00,54.97,55.11,54.78,55.09,129691.5,45.9761,46.0932,45.8172,46.0765,129691.5
2020-09-22 12:00:00,55.1,55.18,54.81,54.81,94303.5,46.0849,46.1518,45.8423,45.8423,94303.5
2020-09-22 13:00:00,54.81,55.1,54.77,55.01,105138.0,45.8423,46.0849,45.8089,46.0096,105138.0
2020-09-22 14:00:00,55.02,55.15,54.93,55.1,152193.0,46.018,46.1267,45.9427,46.0849,152193.0
2020-09-22 15:00:00,55.11,55.19,54.89,54.89,387123.0,46.0932,46.1601,45.9092,45.9092,387123.0
2020-09-23 09:30:00,55.05,55.7,54.89,55.41,102847.5,46.0431,46.5867,45.9092,46.3442,102847.5
2020-09-23 10:00:00,55.41,55.53,55.21,55.31,170955.0,46.3442,46.4445,46.1769,46.2605,170955.0
2020-09-23 11:00:00,55.31,55.35,55.0,55.09,209661.0,46.2605,46.294,46.0012,46.0765,209661.0
2020-09-23 12:00:00,55.07,55.28,55.01,55.19,99153.0,46.0598,46.2354,46.0096,46.1601,99153.0
2020-09-23 13:00:00,55.19,55.23,54.92,54.97,88306.5,46.1601,46.1936,45.9343,45.9761,88306.5
2020-09-23 14:00:00,54.97,54.97,54.27,54.27,163173.0,45.9761,45.9761,45.3907,45.3907,163173.0
2020-09-23 15:00:00,54.28,54.47,54.11,54.43,420645.0,45.399,45.558,45.2569,45.5245,420645.0
2020-09-24 09:30:00,54.26,54.43,53.61,54.28,106140.0,45.3823,45.5245,44.8387,45.399,106140.0
2020-09-24 10:00:00,54.31,54.74,54.31,54.62,146301.0,45.4241,45.7838,45.4241,45.6834,146301.0
2020-09-24 11:00:00,54.61,54.69,54.45,54.68,157509.0,45.675,45.742,45.5412,45.7336,157509.0
2020-09-24 12:00:00,54.71,55.03,54.63,55.03,83982.0,45.7587,46.0263,45.6918,46.0263,83982.0
2020-09-24 13:00:00,55.03,55.47,55.01,55.29,111690.0,46.0263,46.3943,46.0096,46.2438,111690.0
2020-09-24 14:00:00,55.29,55.33,54.77,54.77,107020.5,46.2438,46.2772,45.8089,45.8089,107020.5
2020-09-24 15:00:00,54.77,54.85,54.53,54.79,275251.5,45.8089,45.8758,45.6081,45.8256,275251.5
2020-09-25 09:30:00,55.03,55.41,54.53,55.25,123772.5,46.0263,46.3442,45.6081,46.2103,123772.5
2020-09-25 10:00:00,55.25,55.46,54.73,55.28,106732.5,46.2103,46.386,45.7754,46.2354,106732.5
2020-09-25 11:00:00,55.3,55.47,55.11,55.34,117753.0,46.2522,46.3943,46.0932,46.2856,117753.0
2020-09-25 12:00:00,55.34,55.63,55.29,55.49,169446.0,46.2856,46.5282,46.2438,46.4111,169446.0
2020-09-25 13:00:00,55.49,55.77,55.45,55.73,75994.5,46.4111,46.6453,46.3776,46.6118,75994.5
2020-09-25 14:00:00,55.73,55.85,55.63,55.85,90319.5,46.6118,46.7122,46.5282,46.7122,90319.5
2020-09-25 15:00:00,55.87,56.07,55.61,55.69,297475.5,46.7289,46.8962,46.5114,46.5783,297475.5
2020-09-28 09:30:00,56.36,57.08,56.36,57.07,120006.0,47.1387,47.7409,47.1387,47.7326,120006.0
2020-09-28 10:00:00,57.09,57.77,56.89,57.43,288268.5,47.7493,48.318,47.582,48.0337,288268.5
2020-09-28 11:00:00,57.45,57.7,57.3,57.66,99376.5,48.0504,48.2595,47.9249,48.226,99376.5
2020-09-28 12:00:00,57.65,57.73,57.47,57.5,98073.0,48.2177,48.2846,48.0671,48.0922,98073.0
2020-09-28 13:00:00,57.49,57.55,57.43,57.45,126132.0,48.0838,48.134,48.0337,48.0504,126132.0
2020-09-28 14:00:00,57.45,57.69,57.4,57.69,336426.0,48.0504,48.2511,48.0086,48.2511,336426.0
2020-09-28 15:00:00,57.68,57.73,57.51,57.73,531669.0,48.2428,48.2846,48.1006,48.2846,531669.0
2020-09-29 09:30:00,57.51,58.0,57.44,57.88,98473.5,48.1006,48.5104,48.042,48.41,98473.5
2020-09-29 10:00:00,57.87,58.13,57.51,57.53,129997.5,48.4017,48.6191,48.1006,48.1173,129997.5
2020-09-29 11:00:00,57.53,57.68,57.33,57.36,84210.0,48.1173,48.2428,47.95,47.9751,84210.0
2020-09-29 12:00:00,57.33,57.52,57.19,57.51,92584.5,47.95,48.1089,47.8329,48.1006,92584.5
2020-09-29 13:00:00,57.51,57.76,57.29,57.67,140403.0,48.1006,48.3097,47.9166,48.2344,140403.0
2020-09-29 14:00:00,57.67,57.73,57.58,57.65,119914.5,48.2344,48.2846,48.1591,48.2177,119914.5
2020-09-29 15:00:00,57.66,57.72,57.42,57.44,373996.5,48.226,48.2762,48.0253,48.042,373996.5
2020-09-30 09:30:00,57.69,58.17,57.45,58.02,90081.0,48.2511,48.6526,48.0504,48.5271,90081.0
2020-09-30 10:00:00,58.03,58.47,58.01,58.19,159432.0,48.5355,48.9035,48.5188,48.6693,159432.0
2020-09-30 11:00:00,58.19,58.2,57.45,57.46,133065.0,48.6693,48.6777,48.0504,48.0587,133065.0
2020-09-30 12:00:00,57.45,57.69,57.38,57.41,144763.5,48.0504,48.2511,47.9918,48.0169,144763.5
2020-09-30 13:00:00,57.4,57.41,57.2,57.39,158410.5,48.0086,48.0169,47.8413,48.0002,158410.5
2020-09-30 14:00:00,57.39,57.59,56.67,56.97,189270.0,48.0002,48.1675,47.398,47.6489,189270.0
2020-09-30 15:00:00,56.97,57.04,56.45,56.87,558036.0,47.6489,47.7075,47.214,47.5653,558036.0
2020-10-01 09:30:00,57.34,57.48,56.8,56.84,62944.5,47.9584,48.0755,47.5067,47.5402,62944.5
2020-10-01 10:00:00,56.82,57.09,56.69,56.86,93186.0,47.5235,47.7493,47.4147,47.5569,93186.0
2020-10-01 11:00:00,56.87,57.09,56.71,56.89,109201.5,47.5653,47.7493,47.4315,47.582,109201.5
2020-10-01 12:00:00,56.87,56.88,56.61,56.67,109021.5,47.5653,47.5736,47.3478,47.398,109021.5
2020-10-01 13:00:00,56.68,56.77,56.11,56.17,108370.5,47.4064,47.4816,46.9296,46.9798,108370.5
2020-10-01 14:00:00,56.17,56.39,55.71,56.39,251496.0,46.9798,47.1638,46.5951,47.1638,251496.0
2020-10-01 15:00:00,56.39,56.49,56.16,56.32,216921.0,47.1638,47.2475,46.9714,47.1053,216921.0
2020-10-02 09:30:00,55.71,56.33,55.23,56.02,83973.0,46.5951,47.1136,46.1936,46.8543,83973.0
2020-10-02 10:00:00,55.98,56.39,55.94,56.29,75051.0,46.8209,47.1638,46.7874,47.0802,75051.0
2020-10-02 11:00:00,56.22,56.63,56.17,56.41,99528.0,47.0216,47.3645,46.9798,47.1805,99528.0
2020-10-02 12:00:00,56.38,57.13,56.34,57.13,131331.0,47.1554,47.7827,47.122,47.7827,131331.0
2020-10-02 13:00:00,57.14,57.23,56.74,56.77,108180.0,47.7911,47.8664,47.4565,47.4816,108180.0
2020-10-02 14:00:00,56.75,57.15,56.75,56.93,129016.5,47.4649,47.7995,47.4649,47.6155,129016.5
2020-10-02 15:00:00,56.94,57.03,56.65,56.68,220522.5,47.6238,47.6991,47.3813,47.4064,220522.5
2020-10-05 09:30:00,57.29,58.08,57.12,58.07,178740.0,47.9166,48.5773,47.7744,48.5689,178740.0
2020-10-05 10:00:00,58.13,58.25,57.83,58.11,184093.5,48.6191,48.7195,48.3682,48.6024,184093.5
2020-10-05 11:00:00,58.1,58.47,58.09,58.42,90636.0,48.594,48.9035,48.5857,48.8617,90636.0
2020-10-05 12:00:00,58.39,58.41,58.25,58.38,58366.5,48.8366,48.8533,48.7195,48.8282,58366.5
2020-10-05 13:00:00,58.39,58.65,58.35,58.5,77154.0,48.8366,49.054,48.8031,48.9286,77154.0
2020-10-05 14:00:00,58.47,58.76,58.45,58.75,145339.5,48.9035,49.146,48.8868,49.1377,145339.5
2020-10-05 15:00:00,58.77,58.95,58.69,58.72,276682.5,49.1544,49.305,49.0875,49.1126,276682.5
2020-10-06 09:30:00,58.72,58.85,58.39,58.47,100527.0,49.1126,49.2213,48.8366,48.9035,100527.0
2020-10-06 10:00:00,58.47,59.19,58.45,59.13,166239.0,48.9035,49.5057,48.8868,49.4555,166239.0
2020-10-06 11:00:00,59.11,59.25,58.93,59.02,136033.5,49.4388,49.5559,49.2882,49.3635,136033.5
2020-10-06 12:00:00,59.03,59.5,59.03,59.45,162036.0,49.3719,49.765,49.3719,49.7232,162036.0
2020-10-06 13:00:00,59.45,59.75,59.43,59.55,93207.0,49.7232,49.9741,49.7064,49.8068,93207.0
2020-10-06 14:00:00,59.56,59.9,58.78,59.01,137469.0,49.8152,50.0995,49.1628,49.3551,137469.0
2020-10-06 15:00:00,59.05,59.05,58.3,58.45,269548.5,49.3886,49.3886,48.7613,48.8868,269548.5
2020-10-07 09:30:00,59.18,59.75,58.91,59.61,58170.0,49.4973,49.9741,49.2715,49.857,58170.0
2020-10-07 10:00:00,59.65,59.98,59.57,59.67,134176.5,49.8904,50.1664,49.8235,49.9072,134176.5
2020-10-07 11:00:00,59.7,59.7,59.4,59.49,141010.5,49.9323,49.9323,49.6813,49.7566,141010.5
2020-10-07 12:00:00,59.49,59.53,59.31,59.35,61777.5,49.7566,49.7901,49.6061,49.6395,61777.5
2020-10-07 13:00:00,59.37,59.55,59.29,59.49,75240.0,49.6562,49.8068,49.5893,49.7566,75240.0
2020-10-07 14:00:00,59.48,59.85,59.48,59.82,81238.5,49.7482,50.0577,49.7482,50.0326,81238.5
2020-10-07 15:00:00,59.8,60.0,59.75,59.93,283180.5,50.0159,50.1832,49.9741,50.1246,283180.5
2020-10-08 09:30:00,59.74,59.97,58.67,59.54,117417.0,49.9657,50.1581,49.0708,49.7984,117417.0
2020-10-08 10:00:00,59.65,59.71,59.4,59.5,51646.5,49.8904,49.9406,49.6813,49.765,51646.5
2020-10-08 11:00:00,59.51,59.56,59.07,59.29,54394.5,49.7733,49.8152,49.4053,49.5893,54394.5
2020-10-08 12:00:00,59.29,59.58,59.29,59.58,46891.5,49.5893,49.8319,49.5893,49.8319,46891.5
2020-10-08 13:00:00,59.57,59.59,59.41,59.56,40642.5,49.8235,49.8402,49.6897,49.8152,40642.5
2020-10-08 14:00:00,59.57,59.83,59.57,59.8,65782.5,49.8235,50.041,49.8235,50.0159,65782.5
2020-10-08 15:00:00,59.81,59.97,59.73,59.97,269899.5,50.0243,50.1581,49.9573,50.1581,269899.5
2020-10-09 09:30:00,60.03,60.53,59.89,60.27,338500.5,50.2083,50.6265,50.0912,50.409,338500.5
2020-10-09 10:00:00,60.31,60.41,60.14,60.29,96174.0,50.4424,50.5261,50.3003,50.4257,96174.0
2020-10-09 11:00:00,60.34,60.61,60.26,60.56,136195.5,50.4675,50.6934,50.4006,50.6515,136195.5
2020-10-09 12:00:00,60.56,60.64,60.16,60.19,215002.5,50.6515,50.7185,50.317,50.3421,215002.5
2020-10-09 13:00:00,60.19,60.2,59.63,59.71,344340.0,50.3421,50.3504,49.8737,49.9406,344340.0
2020-10-09 14:00:00,59.73,59.73,59.22,59.46,259852.5,49.9573,49.9573,49.5308,49.7315,259852.5
2020-10-09 15:00:00,59.46,59.51,59.3,59.48,480438.0,49.7315,49.7733,49.5977,49.7482,480438.0
2020-10-12 09:30:00,60.15,60.18,59.64,60.01,99634.5,50.3086,50.3337,49.8821,50.1915,99634.5
2020-10-12 10:00:00,60.01,60.15,59.42,59.42,129663.0,50.1915,50.3086,49.6981,49.6981,129663.0
2020-10-12 11:00:00,59.47,60.09,59.45,59.93,164055.0,49.7399,50.2584,49.7232,50.1246,164055.0
2020-10-12 12:00:00,59.94,60.09,59.81,60.01,143677.5,50.133,50.2584,50.0243,50.1915,143677.5
2020-10-12 13:00:00,60.01,60.13,59.87,59.96,153499.5,50.1915,50.2919,50.0744,50.1497,153499.5
2020-10-12 14:00:00,59.96,60.05,59.83,59.95,178531.5,50.1497,50.225,50.041,50.1413,178531.5
2020-10-12 15:00:00,59.95,59.98,59.75,59.85,353466.0,50.1413,50.1664,49.9741,50.0577,353466.0
2020-10-13 09:30:00,59.31,59.93,58.55,58.6,232000.5,49.6061,50.1246,48.9704,49.0122,232000.5
2020-10-13 10:00:00,58.59,58.95,58.52,58.55,236506.5,49.0039,49.305,48.9453,48.9704,236506.5
2020-10-13 11:00:00,58.53,58.67,58.4,58.45,190069.5,48.9537,49.0708,48.8449,48.8868,190069.5
2020-10-13 12:00:00,58.47,59.07,58.44,58.95,139834.5,48.9035,49.4053,48.8784,49.305,139834.5
2020-10-13 13:00:00,58.95,59.18,58.86,59.11,126715.5,49.305,49.4973,49.2297,49.4388,126715.5
2020-10-13 14:00:00,59.11,59.29,58.89,59.04,147505.5,49.4388,49.5893,49.2548,49.3802,147505.5
2020-10-13 15:00:00,59.03,59.33,59.01,59.03,362733.0,49.3719,49.6228,49.3551,49.3719,362733.0
2020-10-14 09:30:00,58.84,59.97,58.84,59.97,89827.5,49.213,50.1581,49.213,50.1581,89827.5
2020-10-14 10:00:00,59.93,60.0,59.57,59.69,111988.5,50.1246,50.1832,49.8235,49.9239,111988.5
2020-10-14 11:00:00,59.71,59.84,59.29,59.29,97894.5,49.9406,50.0493,49.5893,49.5893,97894.5
2020-10-14 12:00:00,59.34,59.6,59.21,59.31,73756.5,49.6312,49.8486,49.5224,49.6061,73756.5
2020-10-14 13:00:00,59.31,59.4,59.14,59.17,84546.0,49.6061,49.6813,49.4639,49.489,84546.0
2020-10-14 14:00:00,59.18,59.29,59.06,59.25,117214.5,49.4973,49.5893,49.397,49.5559,117214.5
2020-10-14 15:00:00,59.27,59.52,59.21,59.33,323572.5,49.5726,49.7817,49.5224,49.6228,323572.5
2020-10-15 09:30:00,58.65,59.09,58.57,59.08,46368.0,49.054,49.4221,48.9871,49.4137,46368.0
2020-10-15 10:00:00,59.11,59.2,58.79,59.01,88455.0,49.4388,49.5141,49.1711,49.3551,88455.0
2020-10-15 11:00:00,58.95,59.14,58.88,58.93,96804.0,49.305,49.4639,49.2464,49.2882,96804.0
2020-10-15 12:00:00,58.93,59.08,58.88,59.04,56347.5,49.2882,49.4137,49.2464,49.3802,56347.5
2020-10-15 13:00:00,59.04,59.33,58.95,59.19,94252.5,49.3802,49.6228,49.305,49.5057,94252.5
2020-10-15 14:00:00,59.21,59.38,59.09,59.25,88108.5,49.5224,49.6646,49.4221,49.5559,88108.5
2020-10-15 15:00:00,59.25,59.49,59.15,59.46,267718.5,49.5559,49.7566,49.4722,49.7315,267718.5
2020-10-16 09:30:00,59.73,60.38,58.63,60.21,233170.5,49.9573,50.501,49.0373,50.3588,233170.5
2020-10-16 10:00:00,60.21,60.89,60.21,60.7,281427.0,50.3588,50.9276,50.3588,50.7686,281427.0
2020-10-16 11:00:00,60.71,60.73,60.33,60.35,76713.0,50.777,50.7937,50.4592,50.4759,76713.0
2020-10-16 12:00:00,60.35,60.57,60.17,60.55,132025.5,50.4759,50.6599,50.3254,50.6432,132025.5
2020-10-16 13:00:00,60.55,60.81,60.55,60.62,327570.0,50.6432,50.8606,50.6432,50.7017,327570.0
2020-10-16 14:00:00,60.64,60.79,60.44,60.45,267567.0,50.7185,50.8439,50.5512,50.5595,267567.0
2020-10-16 15:00:00,60.47,60.49,59.75,59.97,538963.5,50.5763,50.593,49.9741,50.1581,538963.5
2020-10-19 09:30:00,59.98,60.71,59.98,60.56,137349.0,50.1664,50.777,50.1664,50.6515,137349.0
2020-10-19 10:00:00,60.51,60.95,60.22,60.67,239731.5,50.6097,50.9777,50.3672,50.7435,239731.5
2020-10-19 11:00:00,60.67,60.7,60.31,60.61,237384.0,50.7435,50.7686,50.4424,50.6934,237384.0
2020-10-19 12:00:00,60.61,61.07,60.53,60.97,267342.0,50.6934,51.0781,50.6265,50.9945,267342.0
2020-10-19 13:00:00,60.96,61.02,60.83,60.89,239989.5,50.9861,51.0363,50.8774,50.9276,239989.5
2020-10-19 14:00:00,60.88,61.04,60.61,60.62,342247.5,50.9192,51.053,50.6934,50.7017,342247.5
2020-10-19 15:00:00,60.67,61.0,60.48,60.75,932839.5,50.7435,51.0196,50.5846,50.8105,932839.5
2020-10-20 09:30:00,60.92,61.33,59.33,60.03,744529.5,50.9526,51.2956,49.6228,50.2083,744529.5
2020-10-20 10:00:00,60.07,60.7,59.89,60.15,545919.0,50.2417,50.7686,50.0912,50.3086,545919.0
2020-10-20 11:00:00,60.05,60.14,59.72,59.87,680493.0,50.225,50.3003,49.949,50.0744,680493.0
2020-10-20 12:00:00,59.89,60.21,59.53,60.06,466881.0,50.0912,50.3588,49.7901,50.2333,466881.0
2020-10-20 13:00:00,60.03,60.67,59.83,60.4,397750.5,50.2083,50.7435,50.041,50.5177,397750.5
2020-10-20 14:00:00,60.41,60.56,59.91,59.93,396549.0,50.5261,50.6515,50.1079,50.1246,396549.0
2020-10-20 15:00:00,59.94,60.39,59.67,60.23,1065409.5,50.133,50.5094,49.9072,50.3755,1065409.5
2020-10-21 09:30:00,60.21,61.15,60.01,60.81,141601.5,50.3588,51.145,50.1915,50.8606,141601.5
2020-10-21 10:00:00,60.79,61.11,60.66,60.86,454785.0,50.8439,51.1116,50.7352,50.9025,454785.0
2020-10-21 11:00:00,60.89,61.09,60.61,60.91,316528.5,50.9276,51.0948,50.6934,50.9443,316528.5
2020-10-21 12:00:00,60.91,61.19,60.49,60.62,217957.5,50.9443,51.1785,50.593,50.7017,217957.5
2020-10-21 13:00:00,60.62,60.68,60.17,60.24,164469.0,50.7017,50.7519,50.3254,50.3839,164469.0
2020-10-21 14:00:00,60.23,60.74,60.17,60.53,247387.5,50.3755,50.8021,50.3254,50.6265,247387.5
2020-10-21 15:00:00,60.55,60.87,60.47,60.58,966198.0,50.6432,50.9108,50.5763,50.6683,966198.0
2020-10-22 09:30:00,61.35,61.65,60.6,60.85,222879.0,51.3123,51.5632,50.685,50.8941,222879.0
2020-10-22 10:00:00,60.89,61.19,60.53,60.91,211318.5,50.9276,51.1785,50.6265,50.9443,211318.5
2020-10-22 11:00:00,60.88,61.03,60.4,60.65,160848.0,50.9192,51.0446,50.5177,50.7268,160848.0
2020-10-22 12:00:00,60.63,60.74,60.57,60.64,135288.0,50.7101,50.8021,50.6599,50.7185,135288.0
2020-10-22 13:00:00,60.65,60.99,60.62,60.97,214299.0,50.7268,51.0112,50.7017,50.9945,214299.0
2020-10-22 14:00:00,60.97,61.14,60.77,60.91,213256.5,50.9945,51.1366,50.8272,50.9443,213256.5
2020-10-22 15:00:00,60.91,61.18,60.9,61.16,528348.0,50.9443,51.1701,50.9359,51.1534,528348.0
2020-10-23 09:30:00,61.41,61.95,61.15,61.73,100246.5,51.3625,51.8141,51.145,51.6301,100246.5
2020-10-23 10:00:00,61.72,61.81,61.25,61.69,172312.5,51.6218,51.697,51.2286,51.5967,172312.5
2020-10-23 11:00:00,61.67,61.73,61.54,61.66,140110.5,51.5799,51.6301,51.4712,51.5716,140110.5
2020-10-23 12:00:00,61.66,61.75,61.37,61.43,134025.0,51.5716,51.6468,51.329,51.3792,134025.0
2020-10-23 13:00:00,61.43,61.94,61.4,61.79,185410.5,51.3792,51.8058,51.3541,51.6803,185410.5
2020-10-23 14:00:00,61.79,61.97,61.65,61.69,163716.0,51.6803,51.8308,51.5632,51.5967,163716.0
2020-10-23 15:00:00,61.69,61.88,61.64,61.77,429105.0,51.5967,51.7556,51.5548,51.6636,429105.0
2020-10-26 09:30:00,60.84,60.95,60.01,60.36,109177.5,50.8857,50.9777,50.1915,50.4843,109177.5
2020-10-26 10:00:00,60.35,60.48,59.95,59.96,206419.5,50.4759,50.5846,50.1413,50.1497,206419.5
2020-10-26 11:00:00,59.96,60.15,59.69,60.08,191640.0,50.1497,50.3086,49.9239,50.2501,191640.0
2020-10-26 12:00:00,60.08,60.14,59.76,59.9,319213.5,50.2501,50.3003,49.9824,50.0995,319213.5
2020-10-26 13:00:00,59.91,59.99,59.66,59.91,247351.5,50.1079,50.1748,49.8988,50.1079,247351.5
2020-10-26 14:00:00,59.91,60.07,59.69,59.94,169501.5,50.1079,50.2417,49.9239,50.133,169501.5
2020-10-26 15:00:00,59.95,60.44,59.89,60.38,359490.0,50.1413,50.5512,50.0912,50.501,359490.0
2020-10-27 09:30:00,60.51,60.93,59.63,59.84,114874.5,50.6097,50.961,49.8737,50.0493,114874.5
2020-10-27 10:00:00,59.84,60.24,59.49,59.56,206164.5,50.0493,50.3839,49.7566,49.8152,206164.5
2020-10-27 11:00:00,59.52,59.65,58.99,59.35,181056.0,49.7817,49.8904,49.3384,49.6395,181056.0
2020-10-27 12:00:00,59.34,59.45,59.1,59.15,77887.5,49.6312,49.7232,49.4304,49.4722,77887.5
2020-10-27 13:00:00,59.13,59.53,59.09,59.3,76657.5,49.4555,49.7901,49.4221,49.5977,76657.5
2020-10-27 14:00:00,59.3,59.35,59.05,59.1,109014.0,49.5977,49.6395,49.3886,49.4304,109014.0
2020-10-27 15:00:00,59.1,59.28,58.91,58.95,301992.0,49.4304,49.581,49.2715,49.305,301992.0
2020-10-28 09:30:00,57.86,58.35,57.65,57.96,108910.5,48.3933,48.8031,48.2177,48.4769,108910.5
2020-10-28 10:00:00,57.89,57.97,57.29,57.41,189681.0,48.4184,48.4853,47.9166,48.0169,189681.0
2020-10-28 11:00:00,57.39,57.72,57.16,57.67,201969.0,48.0002,48.2762,47.8078,48.2344,201969.0
2020-10-28 12:00:00,57.67,57.85,57.29,57.45,236838.0,48.2344,48.3849,47.9166,48.0504,236838.0
2020-10-28 13:00:00,57.43,57.43,57.05,57.33,112348.5,48.0337,48.0337,47.7158,47.95,112348.5
2020-10-28 14:00:00,57.33,57.35,56.91,57.08,150217.5,47.95,47.9667,47.5987,47.7409,150217.5
2020-10-28 15:00:00,57.1,57.16,56.59,56.59,460854.0,47.7576,47.8078,47.3311,47.3311,460854.0
2020-10-29 09:30:00,56.47,56.84,56.15,56.61,90222.0,47.2307,47.5402,46.9631,47.3478,90222.0
2020-10-29 10:00:00,56.63,57.27,56.57,57.19,119385.0,47.3645,47.8998,47.3144,47.8329,119385.0
2020-10-29 11:00:00,57.17,57.2,56.83,56.89,80158.5,47.8162,47.8413,47.5318,47.582,80158.5
2020-10-29 12:00:00,56.98,57.19,56.91,57.06,127402.5,47.6573,47.8329,47.5987,47.7242,127402.5
2020-10-29 13:00:00,57.07,57.43,56.74,57.42,70528.5,47.7326,48.0337,47.4565,48.0253,70528.5
2020-10-29 14:00:00,57.44,57.72,57.33,57.46,122349.0,48.042,48.2762,47.95,48.0587,122349.0
2020-10-29 15:00:00,57.49,57.59,57.08,57.08,343329.0,48.0838,48.1675,47.7409,47.7409,343329.0
2020-10-30 09:30:00,56.7,57.25,56.7,57.11,81615.0,47.4231,47.8831,47.4231,47.766,81615.0
2020-10-30 10:00:00,57.13,57.2,56.25,56.29,174204.0,47.7827,47.8413,47.0467,47.0802,174204.0
2020-10-30 11:00:00,56.28,56.81,56.27,56.67,140566.5,47.0718,47.5151,47.0634,47.398,140566.5
2020-10-30 12:00:00,56.71,57.02,56.66,56.87,95014.5,47.4315,47.6907,47.3896,47.5653,95014.5
2020-10-30 13:00:00,56.83,56.87,56.57,56.77,76983.0,47.5318,47.5653,47.3144,47.4816,76983.0
2020-10-30 14:00:00,56.81,56.96,56.29,56.39,161557.5,47.5151,47.6406,47.0802,47.1638,161557.5
2020-10-30 15:00:00,56.39,56.99,56.33,56.99,323785.5,47.1638,47.6656,47.1136,47.6656,323785.5
2020-11-02 09:30:00,57.68,58.39,57.59,58.25,101233.5,48.2428,48.8366,48.1675,48.7195,101233.5
2020-11-02 10:00:00,58.25,58.79,58.25,58.54,366130.5,48.7195,49.1711,48.7195,48.962,366130.5
2020-11-02 11:00:00,58.53,58.9,58.5,58.81,85353.0,48.9537,49.2631,48.9286,49.1879,85353.0
2020-11-02 12:00:00,58.83,58.9,58.65,58.78,195076.5,49.2046,49.2631,49.054,49.1628,195076.5
2020-11-02 13:00:00,58.79,58.81,58.52,58.67,155053.5,49.1711,49.1879,48.9453,49.0708,155053.5
2020-11-02 14:00:00,58.69,59.17,58.61,58.98,117549.0,49.0875,49.489,49.0206,49.3301,117549.0
2020-11-02 15:00:00,58.98,59.27,58.89,59.23,365994.0,49.3301,49.5726,49.2548,49.5391,365994.0
2020-11-03 09:30:00,60.06,60.59,59.69,60.25,135996.0,50.2333,50.6766,49.9239,50.3923,135996.0
2020-11-03 10:00:00,60.29,61.22,60.23,61.15,227865.0,50.4257,51.2036,50.3755,51.145,227865.0
2020-11-03 11:00:00,61.15,61.39,61.05,61.28,188749.5,51.145,51.3457,51.0614,51.2537,188749.5
2020-11-03 12:00:00,61.3,61.46,61.15,61.16,145371.0,51.2705,51.4043,51.145,51.1534,145371.0
2020-11-03 13:00:00,61.18,61.55,61.0,61.06,167182.5,51.1701,51.4796,51.0196,51.0697,167182.5
2020-11-03 14:00:00,61.04,61.21,60.98,61.01,118834.5,51.053,51.1952,51.0028,51.0279,118834.5
2020-11-03 15:00:00,61.01,61.51,60.68,61.14,552591.0,51.0279,51.4461,50.7519,51.1366,552591.0
2020-11-04 09:30:00,61.8,62.2,59.94,60.36,273885.0,51.6887,52.0232,50.133,50.4843,273885.0
2020-11-04 10:00:00,60.33,60.93,60.21,60.46,181855.5,50.4592,50.961,50.3588,50.5679,181855.5
2020-11-04 11:00:00,60.44,60.45,59.76,60.09,170185.5,50.5512,50.5595,49.9824,50.2584,170185.5
2020-11-04 12:00:00,60.05,60.55,60.03,60.17,93628.5,50.225,50.6432,50.2083,50.3254,93628.5
2020-11-04 13:00:00,60.17,60.2,59.6,59.72,96229.5,50.3254,50.3504,49.8486,49.949,96229.5
2020-11-04 14:00:00,59.73,59.96,59.58,59.69,90912.0,49.9573,50.1497,49.8319,49.9239,90912.0
2020-11-04 15:00:00,59.7,59.72,59.07,59.12,405483.0,49.9323,49.949,49.4053,49.4471,405483.0
2020-11-05 09:30:00,59.47,60.52,58.72,60.16,170238.0,49.7399,50.6181,49.1126,50.317,170238.0
2020-11-05 10:00:00,60.17,60.61,59.99,60.44,189703.5,50.3254,50.6934,50.1748,50.5512,189703.5
2020-11-05 11:00:00,60.44,60.44,60.14,60.31,106876.5,50.5512,50.5512,50.3003,50.4424,106876.5
2020-11-05 12:00:00,60.35,60.6,60.01,60.59,89814.0,50.4759,50.685,50.1915,50.6766,89814.0
2020-11-05 13:00:00,60.59,60.76,60.49,60.65,73848.0,50.6766,50.8188,50.593,50.7268,73848.0
2020-11-05 14:00:00,60.67,60.87,60.55,60.74,105444.0,50.7435,50.9108,50.6432,50.8021,105444.0
2020-11-05 15:00:00,60.7,60.76,60.25,60.41,245212.5,50.7686,50.8188,50.3923,50.5261,245212.5
2020-11-06 09:30:00,61.09,61.09,60.37,60.74,84192.0,51.0948,51.0948,50.4926,50.8021,84192.0
2020-11-06 10:00:00,60.77,60.91,59.85,60.0,138633.0,50.8272,50.9443,50.0577,50.1832,138633.0
2020-11-06 11:00:00,60.01,60.29,59.8,60.04,94477.5,50.1915,50.4257,50.0159,50.2166,94477.5
2020-11-06 12:00:00,60.05,60.17,59.92,59.99,33957.0,50.225,50.3254,50.1163,50.1748,33957.0
2020-11-06 13:00:00,59.95,60.17,59.95,60.12,35395.5,50.1413,50.3254,50.1413,50.2835,35395.5
2020-11-06 14:00:00,60.15,60.18,59.86,59.93,76755.0,50.3086,50.3337,50.0661,50.1246,76755.0
2020-11-06 15:00:00,59.89,60.35,59.78,60.07,399247.5,50.0912,50.4759,49.9992,50.2417,399247.5
2020-11-09 09:30:00,63.55,63.88,60.95,60.95,425794.5,53.3401,53.6171,51.1578,51.1578,425794.5
2020-11-09 10:00:00,61.11,62.19,60.95,61.36,245737.5,51.2921,52.1986,51.1578,51.5019,245737.5
2020-11-09 11:00:00,61.35,61.66,61.08,61.54,210799.5,51.4935,51.7537,51.2669,51.653,210799.5
2020-11-09 12:00:00,61.59,62.01,61.18,61.63,232788.0,51.695,52.0475,51.3508,51.7285,232788.0
2020-11-09 13:00:00,61.71,62.2,61.6,61.94,286587.0,51.7957,52.207,51.7034,51.9887,286587.0
2020-11-09 14:00:00,61.93,61.97,61.43,61.45,266164.5,51.9803,52.0139,51.5607,51.5775,266164.5
2020-11-09 15:00:00,61.43,61.61,60.29,60.37,537132.0,51.5607,51.7118,50.6038,50.671,537132.0
2020-11-10 09:30:00,59.83,61.01,59.79,61.01,96652.5,50.2177,51.2081,50.1842,51.2081,96652.5
2020-11-10 10:00:00,61.01,61.56,60.92,61.39,145575.0,51.2081,51.6698,51.1326,51.5271,145575.0
2020-11-10 11:00:00,61.35,61.74,61.28,61.53,152310.0,51.4935,51.8209,51.4348,51.6446,152310.0
2020-11-10 12:00:00,61.55,61.73,60.97,61.02,128580.0,51.6614,51.8125,51.1746,51.2165,128580.0
2020-11-10 13:00:00,61.05,61.14,60.79,61.04,199911.0,51.2417,51.3173,51.0235,51.2333,199911.0
2020-11-10 14:00:00,61.09,61.25,60.75,60.88,274483.5,51.2753,51.4096,50.9899,51.099,274483.5
2020-11-10 15:00:00,60.89,61.25,60.63,60.75,819531.0,51.1074,51.4096,50.8892,50.9899,819531.0
2020-11-11 09:30:00,61.18,61.26,59.85,59.96,89832.0,51.3508,51.418,50.2345,50.3268,89832.0
2020-11-11 10:00:00,59.95,60.29,59.75,60.25,104451.0,50.3184,50.6038,50.1506,50.5702,104451.0
2020-11-11 11:00:00,60.25,60.57,60.25,60.57,46282.5,50.5702,50.8388,50.5702,50.8388,46282.5
2020-11-11 12:00:00,60.58,60.58,60.28,60.37,49527.0,50.8472,50.8472,50.5954,50.671,49527.0
2020-11-11 13:00:00,60.37,60.49,60.12,60.12,67311.0,50.671,50.7717,50.4611,50.4611,67311.0
2020-11-11 14:00:00,60.14,60.25,59.89,59.95,81684.0,50.4779,50.5702,50.2681,50.3184,81684.0
2020-11-11 15:00:00,59.97,60.32,59.77,60.09,388516.5,50.3352,50.629,50.1674,50.436,388516.5
2020-11-12 09:30:00,59.83,60.1,59.32,59.44,60076.5,50.2177,50.4443,49.7897,49.8904,60076.5
2020-11-12 10:00:00,59.41,60.02,59.29,59.83,68961.0,49.8652,50.3772,49.7645,50.2177,68961.0
2020-11-12 11:00:00,59.83,59.95,59.68,59.78,34768.5,50.2177,50.3184,50.0918,50.1758,34768.5
2020-11-12 12:00:00,59.79,59.95,59.33,59.36,41125.5,50.1842,50.3184,49.7981,49.8232,41125.5
2020-11-12 13:00:00,59.37,59.4,59.11,59.37,86734.5,49.8316,49.8568,49.6134,49.8316,86734.5
2020-11-12 14:00:00,59.36,59.42,59.07,59.11,115767.0,49.8232,49.8736,49.5798,49.6134,115767.0
2020-11-12 15:00:00,59.07,59.34,58.95,59.33,397237.5,49.5798,49.8064,49.4791,49.7981,397237.5
2020-11-13 09:30:00,59.89,60.12,59.63,59.86,154683.0,50.2681,50.4611,50.0499,50.2429,154683.0
2020-11-13 10:00:00,59.91,60.07,59.53,59.59,85803.0,50.2849,50.4192,49.9659,50.0163,85803.0
2020-11-13 11:00:00,59.59,59.69,59.35,59.56,75231.0,50.0163,50.1002,49.8148,49.9911,75231.0
2020-11-13 12:00:00,59.57,59.81,59.55,59.73,46765.5,49.9995,50.2009,49.9827,50.1338,46765.5
2020-11-13 13:00:00,59.75,60.03,59.69,59.85,60661.5,50.1506,50.3856,50.1002,50.2345,60661.5
2020-11-13 14:00:00,59.86,59.97,59.65,59.73,124693.5,50.2429,50.3352,50.0666,50.1338,124693.5
2020-11-13 15:00:00,59.74,59.99,59.68,59.95,435004.5,50.1422,50.352,50.0918,50.3184,435004.5
2020-11-16 09:30:00,60.4,60.84,58.67,59.05,361135.5,50.6961,51.0655,49.2441,49.563,361135.5
2020-11-16 10:00:00,59.03,60.1,58.94,59.98,216948.0,49.5463,50.4443,49.4707,50.3436,216948.0
2020-11-16 11:00:00,59.97,59.97,59.76,59.89,155527.5,50.3352,50.3352,50.159,50.2681,155527.5
2020-11-16 12:00:00,59.89,59.96,59.77,59.82,93561.0,50.2681,50.3268,50.1674,50.2093,93561.0
2020-11-16 13:00:00,59.82,59.85,59.42,59.44,82084.5,50.2093,50.2345,49.8736,49.8904,82084.5
2020-11-16 14:00:00,59.4,59.6,59.32,59.59,109999.5,49.8568,50.0247,49.7897,50.0163,109999.5
2020-11-16 15:00:00,59.57,59.99,59.51,59.96,229504.5,49.9995,50.352,49.9491,50.3268,229504.5
2020-11-17 09:30:00,59.59,59.59,58.69,58.77,91012.5,50.0163,50.0163,49.2609,49.328,91012.5
2020-11-17 10:00:00,58.72,59.15,58.71,59.01,69709.5,49.2861,49.647,49.2777,49.5295,69709.5
2020-11-17 11:00:00,58.97,59.59,58.9,59.31,78769.5,49.4959,50.0163,49.4371,49.7813,78769.5
2020-11-17 12:00:00,59.31,59.47,59.25,59.37,49326.0,49.7813,49.9156,49.7309,49.8316,49326.0
2020-11-17 13:00:00,59.37,59.42,58.99,59.01,54192.0,49.8316,49.8736,49.5127,49.5295,54192.0
2020-11-17 14:00:00,59.02,59.3,59.02,59.22,55437.0,49.5379,49.7729,49.5379,49.7057,55437.0
2020-11-17 15:00:00,59.21,59.39,59.09,59.18,309714.0,49.6973,49.8484,49.5966,49.6722,309714.0
2020-11-18 09:30:00,59.63,59.95,58.92,59.94,60198.0,50.0499,50.3184,49.4539,50.3101,60198.0
2020-11-18 10:00:00,59.89,60.11,59.81,59.99,72819.0,50.2681,50.4527,50.2009,50.352,72819.0
2020-11-18 11:00:00,59.99,60.47,59.94,60.45,102438.0,50.352,50.7549,50.3101,50.7381,102438.0
2020-11-18 12:00:00,60.48,60.63,60.28,60.37,73405.5,50.7633,50.8892,50.5954,50.671,73405.5
2020-11-18 13:00:00,60.38,60.54,60.31,60.44,68547.0,50.6794,50.8137,50.6206,50.7297,68547.0
2020-11-18 14:00:00,60.45,60.55,60.28,60.39,151755.0,50.7381,50.8221,50.5954,50.6878,151755.0
2020-11-18 15:00:00,60.38,60.57,59.85,59.88,285289.5,50.6794,50.8388,50.2345,50.2597,285289.5
2020-11-19 09:30:00,59.57,59.57,58.68,59.31,159492.0,49.9995,49.9995,49.2525,49.7813,159492.0
2020-11-19 10:00:00,59.37,59.7,59.31,59.55,84229.5,49.8316,50.1086,49.7813,49.9827,84229.5
2020-11-19 11:00:00,59.51,59.58,59.17,59.37,57534.0,49.9491,50.0079,49.6638,49.8316,57534.0
2020-11-19 12:00:00,59.37,59.41,59.15,59.37,49165.5,49.8316,49.8652,49.647,49.8316,49165.5
2020-11-19 13:00:00,59.4,59.61,59.27,59.61,62742.0,49.8568,50.0331,49.7477,50.0331,62742.0
2020-11-19 14:00:00,59.59,60.15,59.57,60.1,155134.5,50.0163,50.4863,49.9995,50.4443,155134.5
2020-11-19 15:00:00,60.09,60.14,59.92,60.01,203040.0,50.436,50.4779,50.2933,50.3688,203040.0
2020-11-20 09:30:00,58.71,59.87,58.71,58.85,594051.0,49.2777,50.2513,49.2777,49.3952,594051.0
2020-11-20 10:00:00,58.87,58.95,58.51,58.67,188145.0,49.412,49.4791,49.1098,49.2441,188145.0
2020-11-20 11:00:00,58.67,58.96,58.56,58.87,118753.5,49.2441,49.4875,49.1518,49.412,118753.5
2020-11-20 12:00:00,58.85,59.15,58.82,59.03,69166.5,49.3952,49.647,49.37,49.5463,69166.5
2020-11-20 13:00:00,59.03,59.11,58.97,59.03,82333.5,49.5463,49.6134,49.4959,49.5463,82333.5
2020-11-20 14:00:00,59.03,59.12,58.92,59.02,114037.5,49.5463,49.6218,49.4539,49.5379,114037.5
2020-11-20 15:00:00,59.03,59.57,58.9,59.2,356398.5,49.5463,49.9995,49.4371,49.6889,356398.5
2020-11-23 09:30:00,59.35,60.49,59.14,60.01,121380.0,49.8148,50.7717,49.6386,50.3688,121380.0
2020-11-23 10:00:00,59.97,60.15,59.65,59.69,143524.5,50.3352,50.4863,50.0666,50.1002,143524.5
2020-11-23 11:00:00,59.69,59.76,59.05,59.13,154503.0,50.1002,50.159,49.563,49.6302,154503.0
2020-11-23 12:00:00,59.11,59.28,59.0,59.28,67026.0,49.6134,49.7561,49.5211,49.7561,67026.0
2020-11-23 13:00:00,59.31,59.49,59.22,59.49,118810.5,49.7813,49.9324,49.7057,49.9324,118810.5
2020-11-23 14:00:00,59.49,59.67,59.36,59.66,59454.0,49.9324,50.0834,49.8232,50.075,59454.0
2020-11-23 15:00:00,59.67,59.77,59.57,59.74,190249.5,50.0834,50.1674,49.9995,50.1422,190249.5
2020-11-24 09:30:00,59.32,59.85,59.22,59.59,157785.0,49.7897,50.2345,49.7057,50.0163,157785.0
2020-11-24 10:00:00,59.67,60.05,59.49,59.79,219189.0,50.0834,50.4024,49.9324,50.1842,219189.0
2020-11-24 11:00:00,59.79,60.18,59.55,60.05,147171.0,50.1842,50.5115,49.9827,50.4024,147171.0
2020-11-24 12:00:00,60.07,60.55,59.78,60.15,126039.0,50.4192,50.8221,50.1758,50.4863,126039.0
2020-11-24 13:00:00,60.17,60.52,60.13,60.33,90664.5,50.5031,50.7969,50.4695,50.6374,90664.5
2020-11-24 14:00:00,60.32,60.45,60.14,60.37,155598.0,50.629,50.7381,50.4779,50.671,155598.0
2020-11-24 15:00:00,60.38,60.4,60.07,60.28,361089.0,50.6794,50.6961,50.4192,50.5954,361089.0
2020-11-25 09:30:00,60.39,60.51,59.34,59.43,83398.5,50.6878,50.7885,49.8064,49.882,83398.5
2020-11-25 10:00:00,59.43,59.57,59.15,59.27,160614.0,49.882,49.9995,49.647,49.7477,160614.0
2020-11-25 11:00:00,59.23,59.49,59.13,59.45,74629.5,49.7141,49.9324,49.6302,49.8988,74629.5
2020-11-25 12:00:00,59.48,59.57,59.28,59.31,51997.5,49.924,49.9995,49.7561,49.7813,51997.5
2020-11-25 13:00:00,59.32,59.35,59.07,59.17,65565.0,49.7897,49.8148,49.5798,49.6638,65565.0
2020-11-25 14:00:00,59.17,59.31,59.03,59.28,77787.0,49.6638,49.7813,49.5463,49.7561,77787.0
2020-11-25 15:00:00,59.27,59.48,59.1,59.2,257710.5,49.7477,49.924,49.605,49.6889,257710.5
2020-11-27 09:30:00,59.33,59.79,58.94,59.0,98335.5,49.7981,50.1842,49.4707,49.5211,98335.5
2020-11-27 10:00:00,59.05,59.15,58.62,58.73,105510.0,49.563,49.647,49.2021,49.2945,105510.0
2020-11-27 11:00:00,58.69,58.78,58.5,58.67,101884.5,49.2609,49.3364,49.1014,49.2441,101884.5
2020-11-27 12:00:00,58.68,58.71,58.38,58.48,143337.0,49.2525,49.2777,49.0007,49.0846,143337.0
2020-11-30 09:30:00,58.16,58.5,57.91,58.43,128967.0,48.816,49.1014,48.6062,49.0426,128967.0
2020-11-30 10:00:00,58.36,58.6,58.09,58.36,110160.0,48.9839,49.1853,48.7573,48.9839,110160.0
2020-11-30 11:00:00,58.36,58.53,57.76,57.77,132238.5,48.9839,49.1266,48.4803,48.4887,132238.5
2020-11-30 12:00:00,57.76,58.09,57.71,58.07,73683.0,48.4803,48.7573,48.4383,48.7405,73683.0
2020-11-30 13:00:00,58.05,58.07,57.81,57.85,105004.5,48.7237,48.7405,48.5223,48.5558,105004.5
2020-11-30 14:00:00,57.83,57.89,57.58,57.87,99229.5,48.539,48.5894,48.3292,48.5726,99229.5
2020-11-30 15:00:00,57.86,58.05,57.78,58.05,427062.0,48.5642,48.7237,48.4971,48.7237,427062.0
2020-12-01 09:30:00,58.77,59.11,58.43,58.67,155127.0,49.328,49.6134,49.0426,49.2441,155127.0
2020-12-01 10:00:00,58.61,59.25,58.54,58.97,133165.5,49.1937,49.7309,49.135,49.4959,133165.5
2020-12-01 11:00:00,58.97,59.07,58.68,58.69,75375.0,49.4959,49.5798,49.2525,49.2609,75375.0
2020-12-01 12:00:00,58.67,58.89,58.65,58.73,78726.0,49.2441,49.4287,49.2273,49.2945,78726.0
2020-12-01 13:00:00,58.72,58.77,58.53,58.63,85875.0,49.2861,49.328,49.1266,49.2105,85875.0
2020-12-01 14:00:00,58.63,58.71,58.43,58.45,102030.0,49.2105,49.2777,49.0426,49.0594,102030.0
2020-12-01 15:00:00,58.47,58.49,58.17,58.18,244423.5,49.0762,49.093,48.8244,48.8328,244423.5
2020-12-02 09:30:00,58.0,58.67,58.0,58.47,98439.0,48.6817,49.2441,48.6817,49.0762,98439.0
2020-12-02 10:00:00,58.52,58.53,57.68,57.83,164635.5,49.1182,49.1266,48.4131,48.539,164635.5
2020-12-02 11:00:00,57.89,58.05,57.82,57.87,67498.5,48.5894,48.7237,48.5307,48.5726,67498.5
2020-12-02 12:00:00,57.9,58.07,57.8,57.99,57877.5,48.5978,48.7405,48.5139,48.6733,57877.5
2020-12-02 13:00:00,57.99,57.99,57.86,57.93,86355.0,48.6733,48.6733,48.5642,48.623,86355.0
2020-12-02 14:00:00,57.94,58.18,57.94,58.15,162183.0,48.6314,48.8328,48.6314,48.8076,162183.0
2020-12-02 15:00:00,58.16,58.2,58.03,58.1,253660.5,48.816,48.8496,48.7069,48.7657,253660.5
2020-12-03 09:30:00,58.1,58.21,57.84,57.91,100560.0,48.7657,48.858,48.5474,48.6062,100560.0
2020-12-03 10:00:00,57.92,58.37,57.48,58.12,220800.0,48.6146,48.9923,48.2453,48.7825,220800.0
2020-12-03 11:00:00,58.11,58.35,58.05,58.11,119032.5,48.7741,48.9755,48.7237,48.7741,119032.5
2020-12-03 12:00:00,58.1,58.1,57.91,57.97,78351.0,48.7657,48.7657,48.6062,48.6566,78351.0
2020-12-03 13:00:00,57.95,57.95,57.67,57.69,125518.5,48.6398,48.6398,48.4048,48.4215,125518.5
2020-12-03 14:00:00,57.67,57.83,57.55,57.82,140679.0,48.4048,48.539,48.304,48.5307,140679.0
2020-12-03 15:00:00,57.82,57.93,57.39,57.49,301093.5,48.5307,48.623,48.1697,48.2537,301093.5
2020-12-04 09:30:00,57.63,57.97,57.13,57.66,84261.0,48.3712,48.6566,47.9515,48.3964,84261.0
2020-12-04 10:00:00,57.68,58.07,57.59,58.0,397110.0,48.4131,48.7405,48.3376,48.6817,397110.0
2020-12-04 11:00:00,58.0,58.26,57.89,57.89,186640.5,48.6817,48.9,48.5894,48.5894,186640.5
2020-12-04 12:00:00,57.9,57.95,57.59,57.69,137335.5,48.5978,48.6398,48.3376,48.4215,137335.5
2020-12-04 13:00:00,57.69,57.81,57.59,57.73,134370.0,48.4215,48.5223,48.3376,48.4551,134370.0
2020-12-04 14:00:00,57.67,57.97,57.64,57.89,185718.0,48.4048,48.6566,48.3796,48.5894,185718.0
2020-12-04 15:00:00,57.91,57.97,57.65,57.8,424695.0,48.6062,48.6566,48.388,48.5139,424695.0
2020-12-07 09:30:00,57.68,57.7,57.33,57.65,139012.5,48.4131,48.4299,48.1194,48.388,139012.5
2020-12-07 10:00:00,57.63,57.87,57.56,57.77,66091.5,48.3712,48.5726,48.3124,48.4887,66091.5
2020-12-07 11:00:00,57.77,57.83,57.56,57.61,74035.5,48.4887,48.539,48.3124,48.3544,74035.5
2020-12-07 12:00:00,57.61,57.7,57.31,57.31,52330.5,48.3544,48.4299,48.1026,48.1026,52330.5
2020-12-07 13:00:00,57.29,57.41,57.18,57.23,58690.5,48.0858,48.1865,47.9935,48.0354,58690.5
2020-12-07 14:00:00,57.21,57.48,57.17,57.39,74250.0,48.0187,48.2453,47.9851,48.1697,74250.0
2020-12-07 15:00:00,57.39,57.56,57.31,57.54,232576.5,48.1697,48.3124,48.1026,48.2956,232576.5
2020-12-08 09:30:00,57.44,57.91,57.41,57.59,40080.0,48.2117,48.6062,48.1865,48.3376,40080.0
2020-12-08 10:00:00,57.63,57.81,57.51,57.59,51987.0,48.3712,48.5223,48.2705,48.3376,51987.0
2020-12-08 11:00:00,57.6,57.87,57.6,57.7,47692.5,48.346,48.5726,48.346,48.4299,47692.5
2020-12-08 12:00:00,57.7,57.76,57.58,57.64,42579.0,48.4299,48.4803,48.3292,48.3796,42579.0
2020-12-08 13:00:00,57.68,57.81,57.51,57.8,107763.0,48.4131,48.5223,48.2705,48.5139,107763.0
2020-12-08 14:00:00,57.8,57.85,57.61,57.62,94240.5,48.5139,48.5558,48.3544,48.3628,94240.5
2020-12-08 15:00:00,57.59,57.62,57.49,57.61,226351.5,48.3376,48.3628,48.2537,48.3544,226351.5
2020-12-09 09:30:00,57.63,57.93,57.4,57.7,69772.5,48.3712,48.623,48.1781,48.4299,69772.5
2020-12-09 10:00:00,57.7,57.77,57.43,57.52,94555.5,48.4299,48.4887,48.2033,48.2789,94555.5
2020-12-09 11:00:00,57.49,57.96,57.48,57.86,89541.0,48.2537,48.6482,48.2453,48.5642,89541.0
2020-12-09 12:00:00,57.87,58.28,57.87,58.22,327036.0,48.5726,48.9167,48.5726,48.8664,327036.0
2020-12-09 13:00:00,58.22,58.23,58.01,58.16,214338.0,48.8664,48.8748,48.6901,48.816,214338.0
2020-12-09 14:00:00,58.17,58.39,58.13,58.32,214455.0,48.8244,49.0091,48.7908,48.9503,214455.0
2020-12-09 15:00:00,58.29,58.38,58.07,58.25,384507.0,48.9251,49.0007,48.7405,48.8916,384507.0
2020-12-10 09:30:00,57.83,58.09,57.58,57.68,91291.5,48.539,48.7573,48.3292,48.4131,91291.5
2020-12-10 10:00:00,57.73,57.85,57.41,57.47,116079.0,48.4551,48.5558,48.1865,48.2369,116079.0
2020-12-10 11:00:00,57.44,57.53,57.15,57.16,87036.0,48.2117,48.2872,47.9683,47.9767,87036.0
2020-12-10 12:00:00,57.16,57.41,57.15,57.37,50146.5,47.9767,48.1865,47.9683,48.1529,50146.5
2020-12-10 13:00:00,57.37,57.45,57.17,57.17,48112.5,48.1529,48.2201,47.9851,47.9851,48112.5
2020-12-10 14:00:00,57.17,57.18,57.01,57.11,55270.5,47.9851,47.9935,47.8508,47.9347,55270.5
2020-12-10 15:00:00,57.11,57.29,57.11,57.14,194755.5,47.9347,48.0858,47.9347,47.9599,194755.5
2020-12-11 09:30:00,56.61,57.11,56.45,56.93,79696.5,47.5151,47.9347,47.3808,47.7836,79696.5
2020-12-11 10:00:00,56.97,57.07,56.69,56.74,71157.0,47.8172,47.9011,47.5822,47.6242,71157.0
2020-12-11 11:00:00,56.73,56.95,56.73,56.95,59970.0,47.6158,47.8004,47.6158,47.8004,59970.0
2020-12-11 12:00:00,56.93,57.05,56.73,57.01,70284.0,47.7836,47.8844,47.6158,47.8508,70284.0
2020-12-11 13:00:00,57.01,57.05,56.92,57.05,105343.5,47.8508,47.8844,47.7752,47.8844,105343.5
2020-12-11 14:00:00,57.04,57.29,57.01,57.13,164908.5,47.876,48.0858,47.8508,47.9515,164908.5
2020-12-11 15:00:00,57.11,57.16,56.89,56.97,313318.5,47.9347,47.9767,47.7501,47.8172,313318.5
2020-12-14 09:30:00,57.5,57.62,56.87,56.97,87141.0,48.2621,48.3628,47.7333,47.8172,87141.0
2020-12-14 10:00:00,56.93,57.27,56.93,56.99,111736.5,47.7836,48.069,47.7836,47.834,111736.5
2020-12-14 11:00:00,57.0,57.05,56.79,56.93,68731.5,47.8424,47.8844,47.6661,47.7836,68731.5
2020-12-14 12:00:00,56.95,57.07,56.89,56.98,86052.0,47.8004,47.9011,47.7501,47.8256,86052.0
2020-12-14 13:00:00,56.98,57.01,56.81,56.85,80011.5,47.8256,47.8508,47.6829,47.7165,80011.5
2020-12-14 14:00:00,56.85,56.9,56.47,56.62,133165.5,47.7165,47.7585,47.3975,47.5234,133165.5
2020-12-14 15:00:00,56.62,56.65,56.25,56.31,288240.0,47.5234,47.5486,47.2129,47.2632,288240.0
2020-12-15 09:30:00,57.43,57.69,57.15,57.42,146968.5,48.2033,48.4215,47.9683,48.1949,146968.5
2020-12-15 10:00:00,57.44,57.49,57.09,57.48,154873.5,48.2117,48.2537,47.9179,48.2453,154873.5
2020-12-15 11:00:00,57.46,57.76,57.33,57.69,95656.5,48.2285,48.4803,48.1194,48.4215,95656.5
2020-12-15 12:00:00,57.71,57.94,57.69,57.92,55401.0,48.4383,48.6314,48.4215,48.6146,55401.0
2020-12-15 13:00:00,57.95,58.15,57.89,58.13,95124.0,48.6398,48.8076,48.5894,48.7908,95124.0
2020-12-15 14:00:00,58.13,58.35,58.13,58.16,259768.5,48.7908,48.9755,48.7908,48.816,259768.5
2020-12-15 15:00:00,58.15,58.25,57.97,58.19,754998.0,48.8076,48.8916,48.6566,48.8412,754998.0
2020-12-16 09:30:00,57.95,58.39,57.76,57.76,108829.5,48.6398,49.0091,48.4803,48.4803,108829.5
2020-12-16 10:00:00,57.81,58.2,57.78,57.95,97638.0,48.5223,48.8496,48.4971,48.6398,97638.0
2020-12-16 11:00:00,57.97,58.21,57.89,58.11,81835.5,48.6566,48.858,48.5894,48.7741,81835.5
2020-12-16 12:00:00,58.15,58.2,57.93,58.08,87207.0,48.8076,48.8496,48.623,48.7489,87207.0
2020-12-16 13:00:00,58.09,58.1,57.73,57.95,109470.0,48.7573,48.7657,48.4551,48.6398,109470.0
2020-12-16 14:00:00,58.0,58.21,57.87,58.19,159637.5,48.6817,48.858,48.5726,48.8412,159637.5
2020-12-16 15:00:00,58.19,58.29,57.91,57.93,474760.5,48.8412,48.9251,48.6062,48.623,474760.5
2020-12-17 09:30:00,57.65,57.91,57.27,57.35,107179.5,48.7829,49.0029,48.4613,48.529,107179.5
2020-12-17 10:00:00,57.42,57.91,57.37,57.4,167149.5,48.5883,49.0029,48.5459,48.5713,167149.5
2020-12-17 11:00:00,57.4,57.5,57.11,57.14,89178.0,48.5713,48.6559,48.3259,48.3513,89178.0
2020-12-17 12:00:00,57.15,57.15,56.81,56.81,151902.0,48.3598,48.3598,48.0721,48.0721,151902.0
2020-12-17 13:00:00,56.82,57.07,56.77,57.05,131115.0,48.0805,48.2921,48.0382,48.2752,131115.0
2020-12-17 14:00:00,57.04,57.39,57.01,57.33,258514.5,48.2667,48.5629,48.2413,48.5121,258514.5
2020-12-17 15:00:00,57.33,57.34,57.09,57.17,396558.0,48.5121,48.5206,48.309,48.3767,396558.0
2020-12-18 09:30:00,57.51,57.71,56.99,57.21,507282.0,48.6644,48.8336,48.2244,48.4106,507282.0
2020-12-18 10:00:00,57.21,57.28,56.67,57.01,83229.0,48.4106,48.4698,47.9536,48.2413,83229.0
2020-12-18 11:00:00,57.01,57.07,56.74,57.02,104646.0,48.2413,48.2921,48.0128,48.2498,104646.0
2020-12-18 12:00:00,57.05,57.29,57.05,57.21,63315.0,48.2752,48.4782,48.2752,48.4106,63315.0
2020-12-18 13:00:00,57.2,57.25,57.12,57.25,71695.5,48.4021,48.4444,48.3344,48.4444,71695.5
2020-12-18 14:00:00,57.25,57.26,56.95,56.98,60907.5,48.4444,48.4529,48.1905,48.2159,60907.5
2020-12-18 15:00:00,56.99,57.41,56.84,57.35,242979.0,48.2244,48.5798,48.0975,48.529,242979.0
2020-12-21 09:30:00,56.47,56.71,56.1,56.45,64066.5,47.7844,47.9875,47.4713,47.7674,64066.5
2020-12-21 10:00:00,56.34,56.65,56.04,56.57,188512.5,47.6744,47.9367,47.4205,47.869,188512.5
2020-12-21 11:00:00,56.5,56.8,56.44,56.49,97567.5,47.8098,48.0636,47.759,47.8013,97567.5
2020-12-21 12:00:00,56.49,56.99,56.49,56.97,93363.0,47.8013,48.2244,47.8013,48.2075,93363.0
2020-12-21 13:00:00,56.96,57.33,56.91,57.2,93967.5,48.199,48.5121,48.1567,48.4021,93967.5
2020-12-21 14:00:00,57.22,57.45,57.18,57.25,93528.0,48.419,48.6136,48.3852,48.4444,93528.0
2020-12-21 15:00:00,57.25,57.3,57.07,57.22,222654.0,48.4444,48.4867,48.2921,48.419,222654.0
2020-12-22 09:30:00,57.05,57.13,56.54,56.63,52266.0,48.2752,48.3429,47.8436,47.9198,52266.0
2020-12-22 10:00:00,56.65,56.96,56.53,56.83,56115.0,47.9367,48.199,47.8351,48.089,56115.0
2020-12-22 11:00:00,56.84,56.94,56.51,56.61,60846.0,48.0975,48.1821,47.8182,47.9028,60846.0
2020-12-22 12:00:00,56.63,56.85,56.62,56.77,61878.0,47.9198,48.1059,47.9113,48.0382,61878.0
2020-12-22 13:00:00,56.79,56.84,56.69,56.76,52069.5,48.0552,48.0975,47.9705,48.0298,52069.5
2020-12-22 14:00:00,56.77,56.77,56.59,56.71,121635.0,48.0382,48.0382,47.8859,47.9875,121635.0
2020-12-22 15:00:00,56.71,56.74,56.44,56.58,258276.0,47.9875,48.0128,47.759,47.8775,258276.0
2020-12-23 09:30:00,56.68,57.0,56.48,56.75,47020.5,47.9621,48.2329,47.7928,48.0213,47020.5
2020-12-23 10:00:00,56.7,56.81,56.45,56.58,66141.0,47.979,48.0721,47.7674,47.8775,66141.0
2020-12-23 11:00:00,56.65,56.83,56.59,56.81,37456.5,47.9367,48.089,47.8859,48.0721,37456.5
2020-12-23 12:00:00,56.83,56.87,56.73,56.8,44164.5,48.089,48.1228,48.0044,48.0636,44164.5
2020-12-23 13:00:00,56.77,56.9,56.77,56.87,44706.0,48.0382,48.1482,48.0382,48.1228,44706.0
2020-12-23 14:00:00,56.88,56.91,56.75,56.83,47154.0,48.1313,48.1567,48.0213,48.089,47154.0
2020-12-23 15:00:00,56.83,56.98,56.73,56.78,183397.5,48.089,48.2159,48.0044,48.0467,183397.5
2020-12-24 09:30:00,56.93,57.05,56.67,56.89,21033.0,48.1736,48.2752,47.9536,48.1398,21033.0
2020-12-24 10:00:00,56.89,57.07,56.81,57.02,47698.5,48.1398,48.2921,48.0721,48.2498,47698.5
2020-12-24 11:00:00,56.99,57.2,56.99,57.13,78252.0,48.2244,48.4021,48.2244,48.3429,78252.0
2020-12-24 12:00:00,57.12,57.47,57.04,57.42,137059.5,48.3344,48.6306,48.2667,48.5883,137059.5
2020-12-28 09:30:00,57.83,57.99,57.47,57.71,77209.5,48.9352,49.0706,48.6306,48.8336,77209.5
2020-12-28 10:00:00,57.69,57.9,57.55,57.67,48003.0,48.8167,48.9944,48.6983,48.7998,48003.0
2020-12-28 11:00:00,57.65,57.66,57.25,57.26,58009.5,48.7829,48.7913,48.4444,48.4529,58009.5
2020-12-28 12:00:00,57.25,57.3,57.09,57.27,45732.0,48.4444,48.4867,48.309,48.4613,45732.0
2020-12-28 13:00:00,57.23,57.34,57.11,57.19,49915.5,48.4275,48.5206,48.3259,48.3936,49915.5
2020-12-28 14:00:00,57.2,57.29,57.14,57.24,48625.5,48.4021,48.4782,48.3513,48.4359,48625.5
2020-12-28 15:00:00,57.24,57.24,56.92,57.02,157284.0,48.4359,48.4359,48.1652,48.2498,157284.0
2020-12-29 09:30:00,57.34,57.6,56.88,57.02,44805.0,48.5206,48.7406,48.1313,48.2498,44805.0
2020-12-29 10:00:00,57.07,57.18,56.86,56.87,60765.0,48.2921,48.3852,48.1144,48.1228,60765.0
2020-12-29 11:00:00,56.85,57.03,56.77,56.96,49680.0,48.1059,48.2582,48.0382,48.199,49680.0
2020-12-29 12:00:00,56.97,56.98,56.41,56.46,61551.0,48.2075,48.2159,47.7336,47.7759,61551.0
2020-12-29 13:00:00,56.45,56.45,56.2,56.38,96289.5,47.7674,47.7674,47.5559,47.7082,96289.5
2020-12-29 14:00:00,56.37,56.71,56.31,56.69,125706.0,47.6998,47.9875,47.649,47.9705,125706.0
2020-12-29 15:00:00,56.69,56.98,56.66,56.91,141223.5,47.9705,48.2159,47.9451,48.1567,141223.5
2020-12-30 09:30:00,57.23,57.39,56.78,57.39,29941.5,48.4275,48.5629,48.0467,48.5629,29941.5
2020-12-30 10:00:00,57.37,57.38,57.13,57.28,32157.0,48.5459,48.5544,48.3429,48.4698,32157.0
2020-12-30 11:00:00,57.26,57.36,57.16,57.17,48807.0,48.4529,48.5375,48.3682,48.3767,48807.0
2020-12-30 12:00:00,57.15,57.25,57.11,57.25,49536.0,48.3598,48.4444,48.3259,48.4444,49536.0
2020-12-30 13:00:00,57.22,57.28,57.17,57.19,29482.5,48.419,48.4698,48.3767,48.3936,29482.5
2020-12-30 14:00:00,57.18,57.19,57.03,57.08,26658.0,48.3852,48.3936,48.2582,48.3005,26658.0
2020-12-30 15:00:00,57.09,57.3,57.07,57.21,137911.5,48.309,48.4867,48.2921,48.4106,137911.5
2020-12-31 09:30:00,57.03,57.23,56.88,57.11,33889.5,48.2582,48.4275,48.1313,48.3259,33889.5
2020-12-31 10:00:00,57.13,57.24,57.07,57.09,32322.0,48.3429,48.4359,48.2921,48.309,32322.0
2020-12-31 11:00:00,57.11,57.19,57.07,57.16,40377.0,48.3259,48.3936,48.2921,48.3682,40377.0
2020-12-31 12:00:00,57.16,57.38,57.15,57.34,60964.5,48.3682,48.5544,48.3598,48.5206,60964.5
2020-12-31 13:00:00,57.35,57.4,57.13,57.19,73554.0,48.529,48.5713,48.3429,48.3936,73554.0
2020-12-31 14:00:00,57.2,57.36,57.17,57.17,113199.0,48.4021,48.5375,48.3767,48.3767,113199.0
2020-12-31 15:00:00,57.17,57.57,57.17,57.53,271195.5,48.3767,48.7152,48.3767,48.6813,271195.5
2021-01-04 09:30:00,57.71,58.25,57.58,57.87,68824.5,48.8336,49.2906,48.7236,48.969,68824.5
2021-01-04 10:00:00,57.93,58.01,57.08,57.2,150243.0,49.0198,49.0875,48.3005,48.4021,150243.0
2021-01-04 11:00:00,57.18,57.22,56.57,56.68,151054.5,48.3852,48.419,47.869,47.9621,151054.5
2021-01-04 12:00:00,56.59,56.79,56.21,56.41,100569.0,47.8859,48.0552,47.5644,47.7336,100569.0
2021-01-04 13:00:00,56.41,56.8,56.35,56.8,129943.5,47.7336,48.0636,47.6828,48.0636,129943.5
2021-01-04 14:00:00,56.78,56.79,56.18,56.47,112060.5,48.0467,48.0552,47.539,47.7844,112060.5
2021-01-04 15:00:00,56.45,56.69,56.25,56.53,528097.5,47.7674,47.9705,47.5982,47.8351,528097.5
2021-01-05 09:30:00,56.47,56.77,56.31,56.55,55888.5,47.7844,48.0382,47.649,47.8521,55888.5
2021-01-05 10:00:00,56.61,56.93,56.15,56.37,209013.0,47.9028,48.1736,47.5136,47.6998,209013.0
2021-01-05 11:00:00,56.37,56.69,56.25,56.62,55261.5,47.6998,47.9705,47.5982,47.9113,55261.5
2021-01-05 12:00:00,56.65,56.85,56.63,56.85,57579.0,47.9367,48.1059,47.9198,48.1059,57579.0
2021-01-05 13:00:00,56.85,56.91,56.58,56.67,64054.5,48.1059,48.1567,47.8775,47.9536,64054.5
2021-01-05 14:00:00,56.69,56.95,56.67,56.78,111811.5,47.9705,48.1905,47.9536,48.0467,111811.5
2021-01-05 15:00:00,56.79,57.12,56.79,56.95,301041.0,48.0552,48.3344,48.0552,48.1905,301041.0
2021-01-06 09:30:00,57.14,58.5,56.91,58.47,190183.5,48.3513,49.5021,48.1567,49.4768,190183.5
2021-01-06 10:00:00,58.49,59.25,58.37,59.15,362196.0,49.4937,50.1368,49.3921,50.0522,362196.0
2021-01-06 11:00:00,59.16,59.42,59.01,59.32,204313.5,50.0606,50.2806,49.9337,50.196,204313.5
2021-01-06 12:00:00,59.32,59.79,59.29,59.77,197628.0,50.196,50.5937,50.1706,50.5768,197628.0
2021-01-06 13:00:00,59.79,59.95,59.47,59.61,194463.0,50.5937,50.7291,50.3229,50.4414,194463.0
2021-01-06 14:00:00,59.65,59.71,59.09,59.37,189544.5,50.4753,50.526,50.0014,50.2383,189544.5
2021-01-06 15:00:00,59.35,59.44,58.93,59.21,559063.5,50.2214,50.2976,49.866,50.1029,559063.5
2021-01-07 09:30:00,58.53,59.3,58.53,59.3,172203.0,49.5275,50.1791,49.5275,50.1791,172203.0
2021-01-07 10:00:00,59.27,59.75,59.19,59.63,160797.0,50.1537,50.5599,50.086,50.4583,160797.0
2021-01-07 11:00:00,59.67,59.89,59.51,59.62,147084.0,50.4922,50.6783,50.3568,50.4499,147084.0
2021-01-07 12:00:00,59.64,59.79,59.36,59.45,90327.0,50.4668,50.5937,50.2299,50.306,90327.0
2021-01-07 13:00:00,59.47,59.5,58.85,58.99,165862.5,50.3229,50.3483,49.7983,49.9168,165862.5
2021-01-07 14:00:00,58.93,58.97,58.47,58.65,226569.0,49.866,49.8998,49.4768,49.6291,226569.0
2021-01-07 15:00:00,58.65,59.13,58.65,58.92,396162.0,49.6291,50.0352,49.6291,49.8575,396162.0
2021-01-08 09:30:00,59.04,59.3,58.49,58.51,94662.0,49.9591,50.1791,49.4937,49.5106,94662.0
2021-01-08 10:00:00,58.51,58.58,58.35,58.56,87060.0,49.5106,49.5698,49.3752,49.5529,87060.0
2021-01-08 11:00:00,58.55,58.65,58.13,58.3,144570.0,49.5444,49.6291,49.189,49.3329,144570.0
2021-01-08 12:00:00,58.31,58.41,58.22,58.31,61992.0,49.3414,49.426,49.2652,49.3414,61992.0
2021-01-08 13:00:00,58.32,58.42,57.73,57.78,136222.5,49.3498,49.4344,48.8506,48.8929,136222.5
2021-01-08 14:00:00,57.78,58.16,57.78,58.05,107485.5,48.8929,49.2144,48.8929,49.1214,107485.5
2021-01-08 15:00:00,58.07,58.64,58.05,58.54,356986.5,49.1383,49.6206,49.1214,49.536,356986.5
2021-01-11 09:30:00,58.35,58.59,58.04,58.51,81841.5,49.3752,49.5783,49.1129,49.5106,81841.5
2021-01-11 10:00:00,58.47,58.59,58.19,58.49,70384.5,49.4768,49.5783,49.2398,49.4937,70384.5
2021-01-11 11:00:00,58.47,58.75,58.42,58.5,55195.5,49.4768,49.7137,49.4344,49.5021,55195.5
2021-01-11 12:00:00,58.51,58.7,58.48,58.68,32185.5,49.5106,49.6714,49.4852,49.6545,32185.5
2021-01-11 13:00:00,58.67,58.72,58.51,58.58,41412.0,49.646,49.6883,49.5106,49.5698,41412.0
2021-01-11 14:00:00,58.55,58.71,58.51,58.7,74704.5,49.5444,49.6798,49.5106,49.6714,74704.5
2021-01-11 15:00:00,58.69,58.85,58.51,58.81,268578.0,49.6629,49.7983,49.5106,49.7645,268578.0
2021-01-12 09:30:00,58.97,59.17,58.45,59.17,58839.0,49.8998,50.0691,49.4598,50.0691,58839.0
2021-01-12 10:00:00,59.11,59.53,59.08,59.41,93507.0,50.0183,50.3737,49.9929,50.2722,93507.0
2021-01-12 11:00:00,59.41,59.71,59.37,59.62,89104.5,50.2722,50.526,50.2383,50.4499,89104.5
2021-01-12 12:00:00,59.62,59.63,59.41,59.47,261897.0,50.4499,50.4583,50.2722,50.3229,261897.0
2021-01-12 13:00:00,59.5,59.5,59.34,59.44,61344.0,50.3483,50.3483,50.2129,50.2976,61344.0
2021-01-12 14:00:00,59.45,59.67,59.43,59.67,51487.5,50.306,50.4922,50.2891,50.4922,51487.5
2021-01-12 15:00:00,59.68,59.77,59.45,59.65,239199.0,50.5006,50.5768,50.306,50.4753,239199.0
2021-01-13 09:30:00,59.89,59.93,58.86,59.08,128749.5,50.6783,50.7122,49.8068,49.9929,128749.5
2021-01-13 10:00:00,59.09,59.5,58.75,59.38,236745.0,50.0014,50.3483,49.7137,50.2468,236745.0
2021-01-13 11:00:00,59.41,59.63,59.2,59.62,130569.0,50.2722,50.4583,50.0945,50.4499,130569.0
2021-01-13 12:00:00,59.6,59.6,59.35,59.51,54994.5,50.4329,50.4329,50.2214,50.3568,54994.5
2021-01-13 13:00:00,59.49,59.49,59.29,59.33,47937.0,50.3399,50.3399,50.1706,50.2045,47937.0
2021-01-13 14:00:00,59.33,59.61,59.29,59.4,153828.0,50.2045,50.4414,50.1706,50.2637,153828.0
2021-01-13 15:00:00,59.39,59.46,59.27,59.29,227499.0,50.2552,50.3145,50.1537,50.1706,227499.0
2021-01-14 09:30:00,59.33,59.77,59.26,59.59,59062.5,50.2045,50.5768,50.1452,50.4245,59062.5
2021-01-14 10:00:00,59.63,59.69,59.19,59.32,48484.5,50.4583,50.5091,50.086,50.196,48484.5
2021-01-14 11:00:00,59.29,59.65,59.16,59.61,67167.0,50.1706,50.4753,50.0606,50.4414,67167.0
2021-01-14 12:00:00,59.63,59.92,59.61,59.81,115410.0,50.4583,50.7037,50.4414,50.6106,115410.0
2021-01-14 13:00:00,59.82,59.89,59.68,59.69,89368.5,50.6191,50.6783,50.5006,50.5091,89368.5
2021-01-14 14:00:00,59.7,59.76,59.63,59.69,93475.5,50.5176,50.5683,50.4583,50.5091,93475.5
2021-01-14 15:00:00,59.69,59.75,59.37,59.52,208509.0,50.5091,50.5599,50.2383,50.3653,208509.0
2021-01-15 09:30:00,59.08,59.15,57.79,57.98,310825.5,49.9929,50.0522,48.9013,49.0621,310825.5
2021-01-15 10:00:00,58.02,58.13,57.59,57.89,154641.0,49.096,49.189,48.7321,48.986,154641.0
2021-01-15 11:00:00,57.86,58.12,57.64,57.95,82786.5,48.9606,49.1806,48.7744,49.0367,82786.5
2021-01-15 12:00:00,57.95,58.44,57.91,58.43,65061.0,49.0367,49.4514,49.0029,49.4429,65061.0
2021-01-15 13:00:00,58.41,58.57,58.31,58.46,70389.0,49.426,49.5614,49.3414,49.4683,70389.0
2021-01-15 14:00:00,58.47,58.72,58.4,58.68,70890.0,49.4768,49.6883,49.4175,49.6545,70890.0
2021-01-15 15:00:00,58.71,58.85,58.57,58.79,196692.0,49.6798,49.7983,49.5614,49.7475,196692.0
2021-01-19 09:30:00,58.78,59.72,58.66,59.21,86529.0,49.7391,50.5345,49.6375,50.1029,86529.0
2021-01-19 10:00:00,59.2,59.67,59.07,59.5,111099.0,50.0945,50.4922,49.9845,50.3483,111099.0
2021-01-19 11:00:00,59.49,59.52,59.26,59.35,99543.0,50.3399,50.3653,50.1452,50.2214,99543.0
2021-01-19 12:00:00,59.35,59.43,59.25,59.39,117999.0,50.2214,50.2891,50.1368,50.2552,117999.0
2021-01-19 13:00:00,59.4,59.43,59.23,59.29,69883.5,50.2637,50.2891,50.1199,50.1706,69883.5
2021-01-19 14:00:00,59.29,59.36,59.16,59.19,107292.0,50.1706,50.2299,50.0606,50.086,107292.0
2021-01-19 15:00:00,59.2,59.57,59.15,59.46,421401.0,50.0945,50.4076,50.0522,50.3145,421401.0
2021-01-20 09:30:00,61.25,61.97,60.21,60.23,682617.0,51.8292,52.4384,50.9491,50.966,682617.0
2021-01-20 10:00:00,60.27,60.39,59.81,60.07,352470.0,50.9999,51.1014,50.6106,50.8307,352470.0
2021-01-20 11:00:00,60.09,60.09,59.49,59.66,299098.5,50.8476,50.8476,50.3399,50.4837,299098.5
2021-01-20 12:00:00,59.68,59.87,59.65,59.75,107070.0,50.5006,50.6614,50.4753,50.5599,107070.0
2021-01-20 13:00:00,59.75,60.01,59.72,59.97,125100.0,50.5599,50.7799,50.5345,50.746,125100.0
2021-01-20 14:00:00,59.97,60.02,59.67,59.7,98511.0,50.746,50.7883,50.4922,50.5176,98511.0
2021-01-20 15:00:00,59.69,59.71,59.46,59.53,564987.0,50.5091,50.526,50.3145,50.3737,564987.0
2021-01-21 09:30:00,61.95,62.8,61.25,61.39,819486.0,52.4215,53.1408,51.8292,51.9476,819486.0
2021-01-21 10:00:00,61.39,64.91,61.35,64.53,1998111.0,51.9476,54.9262,51.9138,54.6047,1998111.0
2021-01-21 11:00:00,64.53,68.79,64.38,67.04,2179548.0,54.6047,58.2094,54.4777,56.7286,2179548.0
2021-01-21 12:00:00,66.99,67.01,65.29,66.07,1384240.5,56.6863,56.7032,55.2478,55.9078,1384240.5
2021-01-21 13:00:00,66.07,66.31,65.87,66.17,557584.5,55.9078,56.1109,55.7386,55.9924,557584.5
2021-01-21 14:00:00,66.15,66.75,65.98,66.05,883782.0,55.9755,56.4832,55.8316,55.8909,883782.0
2021-01-21 15:00:00,66.04,66.39,65.62,65.83,1815919.5,55.8824,56.1786,55.527,55.7047,1815919.5
2021-01-22 09:30:00,65.37,65.63,64.88,65.34,374134.5,55.3155,55.5355,54.9008,55.2901,374134.5
2021-01-22 10:00:00,65.35,65.92,65.19,65.8,569823.0,55.2985,55.7809,55.1632,55.6793,569823.0
2021-01-22 11:00:00,65.8,67.17,65.79,67.0,664914.0,55.6793,56.8386,55.6709,56.6948,664914.0
2021-01-22 12:00:00,66.99,66.99,66.24,66.73,327901.5,56.6863,56.6863,56.0517,56.4663,327901.5
2021-01-22 13:00:00,66.74,66.74,65.81,65.89,412116.0,56.4747,56.4747,55.6878,55.7555,412116.0
2021-01-22 14:00:00,65.83,66.24,65.8,66.13,286965.0,55.7047,56.0517,55.6793,55.9586,286965.0
2021-01-22 15:00:00,66.15,66.23,65.89,65.89,869928.0,55.9755,56.0432,55.7555,55.7555,869928.0
2021-01-25 09:30:00,67.33,67.33,65.7,65.82,384439.5,56.974,56.974,55.5947,55.6963,384439.5
2021-01-25 10:00:00,65.83,67.86,65.79,66.72,624349.5,55.7047,57.4225,55.6709,56.4578,624349.5
2021-01-25 11:00:00,66.73,67.13,66.34,66.56,372747.0,56.4663,56.8048,56.1363,56.3224,372747.0
2021-01-25 12:00:00,66.58,66.63,66.31,66.48,144973.5,56.3394,56.3817,56.1109,56.2547,144973.5
2021-01-25 13:00:00,66.49,66.82,65.72,66.34,455868.0,56.2632,56.5424,55.6116,56.1363,455868.0
2021-01-25 14:00:00,66.35,66.35,65.39,65.39,191701.5,56.1447,56.1447,55.3324,55.3324,191701.5
2021-01-25 15:00:00,65.41,65.53,65.11,65.29,794221.5,55.3493,55.4509,55.0955,55.2478,794221.5
2021-01-26 09:30:00,64.0,64.73,63.06,63.75,560787.0,54.1562,54.7739,53.3608,53.9446,560787.0
2021-01-26 10:00:00,63.8,64.54,62.88,63.19,462076.5,53.9869,54.6131,53.2085,53.4708,462076.5
2021-01-26 11:00:00,63.19,63.93,63.01,63.85,201831.0,53.4708,54.097,53.3185,54.0293,201831.0
2021-01-26 12:00:00,63.85,64.19,62.73,63.97,331927.5,54.0293,54.317,53.0815,54.1308,331927.5
2021-01-26 13:00:00,63.96,64.59,63.83,63.98,350268.0,54.1223,54.6554,54.0123,54.1393,350268.0
2021-01-26 14:00:00,64.0,64.43,63.97,64.37,187614.0,54.1562,54.52,54.1308,54.4693,187614.0
2021-01-26 15:00:00,64.37,65.43,64.28,65.25,1176043.5,54.4693,55.3662,54.3931,55.2139,1176043.5
2021-01-27 09:30:00,64.62,65.07,63.39,64.1,376345.5,54.6808,55.0616,53.64,54.2408,376345.5
2021-01-27 10:00:00,64.13,65.69,64.07,65.62,607258.5,54.2662,55.5862,54.2154,55.527,607258.5
2021-01-27 11:00:00,65.62,65.62,64.83,65.04,406731.0,55.527,55.527,54.8585,55.0362,406731.0
2021-01-27 12:00:00,65.05,65.15,64.25,64.47,464085.0,55.0447,55.1293,54.3677,54.5539,464085.0
2021-01-27 13:00:00,64.51,65.48,64.38,65.15,301705.5,54.5877,55.4085,54.4777,55.1293,301705.5
2021-01-27 14:00:00,65.11,65.24,64.69,64.72,275457.0,55.0955,55.2055,54.7401,54.7654,275457.0
2021-01-27 15:00:00,64.69,65.07,64.08,64.17,888171.0,54.7401,55.0616,54.2239,54.3,888171.0
2021-01-28 09:30:00,65.07,65.76,64.69,64.91,149947.5,55.0616,55.6455,54.7401,54.9262,149947.5
2021-01-28 10:00:00,65.07,65.93,64.9,65.69,204394.5,55.0616,55.7893,54.9178,55.5862,204394.5
2021-01-28 11:00:00,65.67,65.71,63.81,63.9,329079.0,55.5693,55.6032,53.9954,54.0716,329079.0
2021-01-28 12:00:00,63.93,64.21,63.54,63.72,236808.0,54.097,54.3339,53.7669,53.9193,236808.0
2021-01-28 13:00:00,63.73,63.79,63.34,63.47,322318.5,53.9277,53.9785,53.5977,53.7077,322318.5
2021-01-28 14:00:00,63.49,63.58,63.09,63.26,344235.0,53.7246,53.8008,53.3862,53.53,344235.0
2021-01-28 15:00:00,63.24,63.31,62.31,62.34,785445.0,53.5131,53.5723,52.7261,52.7515,785445.0
2021-01-29 09:30:00,61.89,62.49,61.37,62.33,216096.0,52.3707,52.8784,51.9307,52.743,216096.0
2021-01-29 10:00:00,62.37,62.45,61.56,61.66,235399.5,52.7769,52.8446,52.0915,52.1761,235399.5
2021-01-29 11:00:00,61.72,61.78,60.73,60.92,313929.0,52.2269,52.2776,51.3891,51.5499,313929.0
2021-01-29 12:00:00,60.89,60.98,59.83,59.86,431835.0,51.5245,51.6007,50.6276,50.653,431835.0
2021-01-29 13:00:00,59.83,60.57,59.79,60.47,252372.0,50.6276,51.2538,50.5937,51.1691,252372.0
2021-01-29 14:00:00,60.46,60.75,60.32,60.69,175321.5,51.1607,51.4061,51.0422,51.3553,175321.5
2021-01-29 15:00:00,60.74,61.3,60.74,60.79,791392.5,51.3976,51.8715,51.3976,51.4399,791392.5
2021-02-01 09:30:00,61.23,61.42,60.37,60.81,233278.5,51.8122,51.973,51.0845,51.4568,233278.5
2021-02-01 10:00:00,60.75,61.35,60.57,60.65,347326.5,51.4061,51.9138,51.2538,51.3214,347326.5
2021-02-01 11:00:00,60.65,61.45,60.56,61.15,244119.0,51.3214,51.9984,51.2453,51.7445,244119.0
2021-02-01 12:00:00,61.18,61.29,60.82,60.9,265894.5,51.7699,51.863,51.4653,51.533,265894.5
2021-02-01 13:00:00,60.91,60.96,60.55,60.61,180664.5,51.5415,51.5838,51.2368,51.2876,180664.5
2021-02-01 14:00:00,60.61,60.96,60.57,60.91,176610.0,51.2876,51.5838,51.2538,51.5415,176610.0
2021-02-01 15:00:00,60.91,61.07,60.69,60.82,422752.5,51.5415,51.6768,51.3553,51.4653,422752.5
2021-02-02 09:30:00,61.5,61.53,60.03,60.49,265482.0,52.0407,52.0661,50.7968,51.1861,265482.0
2021-02-02 10:00:00,60.45,61.12,60.35,61.11,497253.0,51.1522,51.7192,51.0676,51.7107,497253.0
2021-02-02 11:00:00,61.09,61.49,60.92,61.25,272022.0,51.6938,52.0322,51.5499,51.8292,272022.0
2021-02-02 12:00:00,61.28,61.37,60.89,61.06,205777.5,51.8545,51.9307,51.5245,51.6684,205777.5
2021-02-02 13:00:00,61.07,61.17,60.79,60.94,220093.5,51.6768,51.7615,51.4399,51.5668,220093.5
2021-02-02 14:00:00,60.92,61.27,60.86,61.25,152487.0,51.5499,51.8461,51.4991,51.8292,152487.0
2021-02-02 15:00:00,61.26,61.55,61.21,61.3,498034.5,51.8376,52.083,51.7953,51.8715,498034.5
2021-02-03 09:30:00,62.0,62.37,61.49,62.13,335397.0,52.4638,52.7769,52.0322,52.5738,335397.0
2021-02-03 10:00:00,62.19,63.31,61.72,62.7,643048.5,52.6246,53.5723,52.2269,53.0561,643048.5
2021-02-03 11:00:00,62.7,63.81,62.32,63.53,555163.5,53.0561,53.9954,52.7346,53.7585,555163.5
2021-02-03 12:00:00,63.54,63.61,63.17,63.36,355993.5,53.7669,53.8262,53.4538,53.6146,355993.5
2021-02-03 13:00:00,63.37,63.79,63.21,63.63,305853.0,53.6231,53.9785,53.4877,53.8431,305853.0
2021-02-03 14:00:00,63.63,63.79,63.5,63.67,359239.5,53.8431,53.9785,53.7331,53.8769,359239.5
2021-02-03 15:00:00,63.67,64.07,63.51,63.78,988825.5,53.8769,54.2154,53.7416,53.97,988825.5
2021-02-04 09:30:00,64.76,65.33,63.87,64.74,563946.0,54.7993,55.2816,54.0462,54.7824,563946.0
2021-02-04 10:00:00,64.7,65.25,64.7,64.92,354622.5,54.7485,55.2139,54.7485,54.9347,354622.5
2021-02-04 11:00:00,64.93,65.25,64.78,65.21,295804.5,54.9431,55.2139,54.8162,55.1801,295804.5
2021-02-04 12:00:00,65.22,65.23,64.86,65.07,218559.0,55.1885,55.197,54.8839,55.0616,218559.0
2021-02-04 13:00:00,65.06,65.22,64.97,65.19,161112.0,55.0531,55.1885,54.977,55.1632,161112.0
2021-02-04 14:00:00,65.19,65.21,64.81,64.89,186873.0,55.1632,55.1801,54.8416,54.9093,186873.0
2021-02-04 15:00:00,64.89,65.0,64.55,64.73,581455.5,54.9093,55.0024,54.6216,54.7739,581455.5
2021-02-05 09:30:00,65.11,65.43,64.55,64.99,199876.5,55.0955,55.3662,54.6216,54.9939,199876.5
2021-02-05 10:00:00,64.96,65.58,64.69,65.26,208434.0,54.9685,55.4932,54.7401,55.2224,208434.0
2021-02-05 11:00:00,65.27,65.3,64.79,64.79,88027.5,55.2308,55.2562,54.8247,54.8247,88027.5
2021-02-05 12:00:00,64.79,64.95,64.61,64.89,101686.5,54.8247,54.9601,54.6724,54.9093,101686.5
2021-02-05 13:00:00,64.92,64.92,64.63,64.66,120618.0,54.9347,54.9347,54.6893,54.7147,120618.0
2021-02-05 14:00:00,64.65,64.67,64.14,64.22,186718.5,54.7062,54.7231,54.2747,54.3423,186718.5
2021-02-05 15:00:00,64.24,64.41,64.09,64.36,336951.0,54.3593,54.5031,54.2323,54.4608,336951.0
2021-02-08 09:30:00,64.73,64.99,64.33,64.54,115509.0,54.955,55.1758,54.6154,54.7937,115509.0
2021-02-08 10:00:00,64.53,64.53,63.95,64.05,168021.0,54.7852,54.7852,54.2928,54.3777,168021.0
2021-02-08 11:00:00,64.08,64.21,63.89,64.19,95127.0,54.4032,54.5136,54.2419,54.4966,95127.0
2021-02-08 12:00:00,64.14,64.36,64.07,64.11,68236.5,54.4541,54.6409,54.3947,54.4287,68236.5
2021-02-08 13:00:00,64.11,64.19,63.96,63.99,88717.5,54.4287,54.4966,54.3013,54.3268,88717.5
2021-02-08 14:00:00,63.97,64.13,63.95,64.0,106282.5,54.3098,54.4456,54.2928,54.3353,106282.5
2021-02-08 15:00:00,63.99,64.52,63.99,64.52,405403.5,54.3268,54.7767,54.3268,54.7767,405403.5
2021-02-09 09:30:00,64.74,64.81,64.03,64.03,94986.0,54.9635,55.0229,54.3607,54.3607,94986.0
2021-02-09 10:00:00,64.09,64.85,64.09,64.8,120742.5,54.4117,55.0569,54.4117,55.0145,120742.5
2021-02-09 11:00:00,64.79,65.77,64.73,65.69,254265.0,55.006,55.838,54.955,55.7701,254265.0
2021-02-09 12:00:00,65.68,66.33,65.65,66.1,186115.5,55.7616,56.3134,55.7361,56.1181,186115.5
2021-02-09 13:00:00,66.13,66.37,66.01,66.36,130240.5,56.1436,56.3474,56.0417,56.3389,130240.5
2021-02-09 14:00:00,66.36,66.46,66.03,66.03,141729.0,56.3389,56.4238,56.0587,56.0587,141729.0
2021-02-09 15:00:00,66.04,66.39,66.04,66.31,378999.0,56.0672,56.3644,56.0672,56.2964,378999.0
2021-02-10 09:30:00,66.67,67.57,66.55,67.51,204937.5,56.6021,57.3662,56.5002,57.3152,204937.5
2021-02-10 10:00:00,67.55,67.61,65.81,66.15,405325.5,57.3492,57.4001,55.8719,56.1606,405325.5
2021-02-10 11:00:00,66.09,66.56,65.9,66.07,158529.0,56.1097,56.5087,55.9483,56.0927,158529.0
2021-02-10 12:00:00,66.06,66.45,65.75,66.41,90234.0,56.0842,56.4153,55.821,56.3813,90234.0
2021-02-10 13:00:00,66.4,66.79,66.22,66.34,111427.5,56.3728,56.7039,56.22,56.3219,111427.5
2021-02-10 14:00:00,66.36,66.66,66.27,66.47,100291.5,56.3389,56.5936,56.2625,56.4323,100291.5
2021-02-10 15:00:00,66.45,66.58,66.04,66.4,302841.0,56.4153,56.5257,56.0672,56.3728,302841.0
2021-02-11 09:30:00,66.67,66.82,65.83,65.87,274443.0,56.6021,56.7294,55.8889,55.9229,274443.0
2021-02-11 10:00:00,65.92,65.96,65.44,65.73,128347.5,55.9653,55.9993,55.5578,55.804,128347.5
2021-02-11 11:00:00,65.77,65.85,65.09,65.23,143329.5,55.838,55.9059,55.2607,55.3795,143329.5
2021-02-11 12:00:00,65.25,65.29,64.39,64.75,104812.5,55.3965,55.4305,54.6664,54.972,104812.5
2021-02-11 13:00:00,64.75,65.05,64.68,64.89,85639.5,54.972,55.2267,54.9126,55.0909,85639.5
2021-02-11 14:00:00,64.89,65.28,64.75,65.28,73731.0,55.0909,55.422,54.972,55.422,73731.0
2021-02-11 15:00:00,65.25,65.8,65.24,65.73,201754.5,55.3965,55.8634,55.388,55.804,201754.5
2021-02-12 09:30:00,65.63,66.05,65.13,65.2,125994.0,55.7191,56.0757,55.2946,55.3541,125994.0
2021-02-12 10:00:00,65.15,65.41,64.69,64.73,222931.5,55.3116,55.5323,54.9211,54.955,222931.5
2021-02-12 11:00:00,64.75,64.76,64.34,64.48,198187.5,54.972,54.9805,54.6239,54.7428,198187.5
2021-02-12 12:00:00,64.47,64.81,64.42,64.8,119368.5,54.7343,55.0229,54.6918,55.0145,119368.5
2021-02-12 13:00:00,64.83,64.87,64.67,64.81,110472.0,55.0399,55.0739,54.9041,55.0229,110472.0
2021-02-12 14:00:00,64.81,64.83,64.67,64.82,97083.0,55.0229,55.0399,54.9041,55.0314,97083.0
2021-02-12 15:00:00,64.82,65.47,64.82,65.35,350394.0,55.0314,55.5833,55.0314,55.4814,350394.0
2021-02-16 09:30:00,65.81,65.92,65.05,65.35,142497.0,55.8719,55.9653,55.2267,55.4814,142497.0
2021-02-16 10:00:00,65.34,65.37,64.51,64.65,183811.5,55.4729,55.4984,54.7683,54.8871,183811.5
2021-02-16 11:00:00,64.65,64.88,64.17,64.43,228406.5,54.8871,55.0824,54.4796,54.7003,228406.5
2021-02-16 12:00:00,64.43,65.03,64.41,64.56,115281.0,54.7003,55.2097,54.6834,54.8107,115281.0
2021-02-16 13:00:00,64.59,65.05,64.53,64.88,122172.0,54.8362,55.2267,54.7852,55.0824,122172.0
2021-02-16 14:00:00,64.88,64.97,64.51,64.57,155592.0,55.0824,55.1588,54.7683,54.8192,155592.0
2021-02-16 15:00:00,64.6,64.88,64.56,64.75,442720.5,54.8447,55.0824,54.8107,54.972,442720.5
2021-02-17 09:30:00,64.11,64.43,63.56,64.09,166053.0,54.4287,54.7003,53.9617,54.4117,166053.0
2021-02-17 10:00:00,64.13,64.39,63.45,63.6,244141.5,54.4456,54.6664,53.8683,53.9957,244141.5
2021-02-17 11:00:00,63.65,63.71,63.11,63.33,154041.0,54.0381,54.0891,53.5797,53.7664,154041.0
2021-02-17 12:00:00,63.36,63.36,63.02,63.03,101352.0,53.7919,53.7919,53.5033,53.5118,101352.0
2021-02-17 13:00:00,63.08,63.63,63.05,63.63,173034.0,53.5542,54.0211,53.5287,54.0211,173034.0
2021-02-17 14:00:00,63.62,63.82,63.5,63.8,87021.0,54.0127,54.1825,53.9108,54.1655,87021.0
2021-02-17 15:00:00,63.79,64.08,63.77,64.03,283242.0,54.157,54.4032,54.14,54.3607,283242.0
2021-02-18 09:30:00,63.45,63.72,62.78,62.84,141687.0,53.8683,54.0976,53.2995,53.3504,141687.0
2021-02-18 10:00:00,62.83,62.98,62.35,62.35,213741.0,53.342,53.4693,52.9344,52.9344,213741.0
2021-02-18 11:00:00,62.39,62.75,62.28,62.49,135133.5,52.9684,53.274,52.875,53.0533,135133.5
2021-02-18 12:00:00,62.49,62.77,62.35,62.63,109140.0,53.0533,53.291,52.9344,53.1722,109140.0
2021-02-18 13:00:00,62.63,63.11,62.51,62.99,161187.0,53.1722,53.5797,53.0703,53.4778,161187.0
2021-02-18 14:00:00,63.01,63.31,62.99,63.24,117424.5,53.4948,53.7495,53.4778,53.69,117424.5
2021-02-18 15:00:00,63.23,63.44,63.13,63.2,396639.0,53.6815,53.8598,53.5966,53.6561,396639.0
2021-02-19 09:30:00,63.32,64.13,63.23,63.83,217960.5,53.758,54.4456,53.6815,54.1909,217960.5
2021-02-19 10:00:00,63.89,64.07,63.49,63.55,134032.5,54.2419,54.3947,53.9023,53.9532,134032.5
2021-02-19 11:00:00,63.57,63.99,63.43,63.43,119056.5,53.9702,54.3268,53.8513,53.8513,119056.5
2021-02-19 12:00:00,63.43,63.53,63.06,63.21,174547.5,53.8513,53.9362,53.5372,53.6646,174547.5
2021-02-19 13:00:00,63.24,63.32,63.01,63.32,80257.5,53.69,53.758,53.4948,53.758,80257.5
2021-02-19 14:00:00,63.35,63.67,63.13,63.59,108039.0,53.7834,54.0551,53.5966,53.9872,108039.0
2021-02-19 15:00:00,63.61,63.95,63.39,63.4,368779.5,54.0042,54.2928,53.8174,53.8259,368779.5
2021-02-22 09:30:00,63.32,63.71,62.46,63.0,136951.5,53.758,54.0891,53.0278,53.4863,136951.5
2021-02-22 10:00:00,63.05,63.09,62.55,62.87,162195.0,53.5287,53.5627,53.1042,53.3759,162195.0
2021-02-22 11:00:00,62.87,63.41,62.73,63.31,145573.5,53.3759,53.8344,53.2571,53.7495,145573.5
2021-02-22 12:00:00,63.29,63.36,63.07,63.17,159888.0,53.7325,53.7919,53.5457,53.6306,159888.0
2021-02-22 13:00:00,63.21,63.37,63.11,63.25,156882.0,53.6646,53.8004,53.5797,53.6985,156882.0
2021-02-22 14:00:00,63.27,63.36,63.15,63.32,128443.5,53.7155,53.7919,53.6136,53.758,128443.5
2021-02-22 15:00:00,63.33,63.34,62.85,63.1,482146.5,53.7664,53.7749,53.3589,53.5712,482146.5
2021-02-23 09:30:00,62.73,63.03,61.23,61.61,258597.0,53.2571,53.5118,51.9836,52.3062,258597.0
2021-02-23 10:00:00,61.59,61.78,61.12,61.54,326421.0,52.2892,52.4505,51.8902,52.2468,326421.0
2021-02-23 11:00:00,61.6,61.77,60.9,61.09,283617.0,52.2977,52.442,51.7034,51.8647,283617.0
2021-02-23 12:00:00,61.07,61.73,60.99,61.46,282508.5,51.8477,52.4081,51.7798,52.1788,282508.5
2021-02-23 13:00:00,61.46,62.04,61.43,61.99,156291.0,52.1788,52.6713,52.1534,52.6288,156291.0
2021-02-23 14:00:00,61.97,62.3,61.96,62.27,191800.5,52.6118,52.892,52.6033,52.8665,191800.5
2021-02-23 15:00:00,62.27,62.84,62.16,62.21,640984.5,52.8665,53.3504,52.7731,52.8156,640984.5
2021-02-24 09:30:00,60.97,62.21,60.97,61.49,223191.0,51.7628,52.8156,51.7628,52.2043,223191.0
2021-02-24 10:00:00,61.44,62.14,61.08,62.04,407865.0,52.1619,52.7562,51.8562,52.6713,407865.0
2021-02-24 11:00:00,62.03,62.59,62.03,62.54,256957.5,52.6628,53.1382,52.6628,53.0957,256957.5
2021-02-24 12:00:00,62.59,62.75,62.43,62.43,320580.0,53.1382,53.274,53.0024,53.0024,320580.0
2021-02-24 13:00:00,62.43,62.94,62.43,62.73,154432.5,53.0024,53.4353,53.0024,53.2571,154432.5
2021-02-24 14:00:00,62.73,62.82,62.39,62.48,157777.5,53.2571,53.3335,52.9684,53.0448,157777.5
2021-02-24 15:00:00,62.49,62.86,62.47,62.86,429763.5,53.0533,53.3674,53.0363,53.3674,429763.5
2021-02-25 09:30:00,62.73,63.19,62.6,62.93,73872.0,53.2571,53.6476,53.1467,53.4269,73872.0
2021-02-25 10:00:00,62.87,63.11,62.14,62.48,194652.0,53.3759,53.5797,52.7562,53.0448,194652.0
2021-02-25 11:00:00,62.46,62.77,61.95,62.0,102001.5,53.0278,53.291,52.5948,52.6373,102001.5
2021-02-25 12:00:00,61.95,62.19,61.63,61.67,166689.0,52.5948,52.7986,52.3232,52.3571,166689.0
2021-02-25 13:00:00,61.67,62.16,61.43,62.11,142390.5,52.3571,52.7731,52.1534,52.7307,142390.5
2021-02-25 14:00:00,62.07,62.56,62.03,62.35,97131.0,52.6967,53.1127,52.6628,52.9344,97131.0
2021-02-25 15:00:00,62.31,62.44,61.52,61.81,336766.5,52.9005,53.0108,52.2298,52.476,336766.5
2021-02-26 09:30:00,62.13,62.13,61.37,61.43,104782.5,52.7477,52.7477,52.1024,52.1534,104782.5
2021-02-26 10:00:00,61.43,61.55,60.56,60.75,322501.5,52.1534,52.2552,51.4147,51.5761,322501.5
2021-02-26 11:00:00,60.78,61.25,60.75,61.13,213289.5,51.6015,52.0006,51.5761,51.8987,213289.5
2021-02-26 12:00:00,61.16,61.45,61.05,61.33,173898.0,51.9241,52.1703,51.8308,52.0685,173898.0
2021-02-26 13:00:00,61.32,61.54,61.09,61.1,184393.5,52.06,52.2468,51.8647,51.8732,184393.5
2021-02-26 14:00:00,61.14,61.47,60.93,61.39,143431.5,51.9072,52.1873,51.7289,52.1194,143431.5
2021-02-26 15:00:00,61.39,61.59,60.57,60.64,720690.0,52.1194,52.2892,51.4232,51.4827,720690.0
2021-03-01 09:30:00,61.23,61.72,61.03,61.43,102609.0,51.9836,52.3996,51.8138,52.1534,102609.0
2021-03-01 10:00:00,61.51,61.74,61.29,61.73,234567.0,52.2213,52.4166,52.0345,52.4081,234567.0
2021-03-01 11:00:00,61.75,62.71,61.68,62.61,221827.5,52.425,53.2401,52.3656,53.1552,221827.5
2021-03-01 12:00:00,62.61,62.83,62.46,62.64,118954.5,53.1552,53.342,53.0278,53.1806,118954.5
2021-03-01 13:00:00,62.68,62.89,62.54,62.86,94476.0,53.2146,53.3929,53.0957,53.3674,94476.0
2021-03-01 14:00:00,62.9,63.2,62.8,62.8,234307.5,53.4014,53.6561,53.3165,53.3165,234307.5
2021-03-01 15:00:00,62.82,62.85,62.29,62.5,317028.0,53.3335,53.3589,52.8835,53.0618,317028.0
2021-03-02 09:30:00,62.63,62.75,62.02,62.37,74764.5,53.1722,53.274,52.6543,52.9514,74764.5
2021-03-02 10:00:00,62.28,62.48,61.88,62.4,137734.5,52.875,53.0448,52.5354,52.9769,137734.5
2021-03-02 11:00:00,62.43,62.62,62.05,62.23,230823.0,53.0024,53.1637,52.6797,52.8326,230823.0
2021-03-02 12:00:00,62.21,62.67,62.1,62.63,112629.0,52.8156,53.2061,52.7222,53.1722,112629.0
2021-03-02 13:00:00,62.65,63.02,62.61,62.8,105990.0,53.1891,53.5033,53.1552,53.3165,105990.0
2021-03-02 14:00:00,62.84,63.0,62.69,62.93,171717.0,53.3504,53.4863,53.2231,53.4269,171717.0
2021-03-02 15:00:00,62.95,63.13,62.75,62.79,467307.0,53.4438,53.5966,53.274,53.308,467307.0
2021-03-03 09:30:00,62.44,63.07,62.2,62.69,138567.0,53.0108,53.5457,52.8071,53.2231,138567.0
2021-03-03 10:00:00,62.69,63.79,62.57,63.63,321070.5,53.2231,54.157,53.1212,54.0211,321070.5
2021-03-03 11:00:00,63.67,64.18,63.4,64.09,137920.5,54.0551,54.4881,53.8259,54.4117,137920.5
2021-03-03 12:00:00,64.09,64.31,63.84,64.15,114171.0,54.4117,54.5985,54.1994,54.4626,114171.0
2021-03-03 13:00:00,64.13,64.29,63.87,64.01,125635.5,54.4456,54.5815,54.2249,54.3438,125635.5
2021-03-03 14:00:00,64.05,64.25,63.71,64.23,165039.0,54.3777,54.5475,54.0891,54.5305,165039.0
2021-03-03 15:00:00,64.25,64.28,63.4,63.53,598978.5,54.5475,54.573,53.8259,53.9362,598978.5
2021-03-04 09:30:00,63.42,64.03,62.89,63.32,157632.0,53.8429,54.3607,53.3929,53.758,157632.0
2021-03-04 10:00:00,63.34,63.71,62.89,63.28,205374.0,53.7749,54.0891,53.3929,53.724,205374.0
2021-03-04 11:00:00,63.28,63.49,62.94,63.1,145341.0,53.724,53.9023,53.4353,53.5712,145341.0
2021-03-04 12:00:00,63.12,63.46,62.07,62.17,196978.5,53.5882,53.8768,52.6967,52.7816,196978.5
2021-03-04 13:00:00,62.15,62.37,60.92,60.94,211510.5,52.7646,52.9514,51.7204,51.7374,211510.5
2021-03-04 14:00:00,60.99,61.87,60.95,61.78,258148.5,51.7798,52.5269,51.7459,52.4505,258148.5
2021-03-04 15:00:00,61.8,61.83,61.14,61.6,560181.0,52.4675,52.493,51.9072,52.2977,560181.0
2021-03-05 09:30:00,62.21,62.32,60.79,61.25,184831.5,52.8156,52.909,51.61,52.0006,184831.5
2021-03-05 10:00:00,61.23,61.85,60.79,60.79,283293.0,51.9836,52.5099,51.61,51.61,283293.0
2021-03-05 11:00:00,60.8,61.53,60.1,61.53,234331.5,51.6185,52.2383,51.0242,52.2383,234331.5
2021-03-05 12:00:00,61.42,62.3,61.37,61.97,110179.5,52.1449,52.892,52.1024,52.6118,110179.5
2021-03-05 13:00:00,62.0,62.55,61.6,62.41,174520.5,52.6373,53.1042,52.2977,52.9854,174520.5
2021-03-05 14:00:00,62.49,62.71,61.99,62.59,170770.5,53.0533,53.2401,52.6288,53.1382,170770.5
2021-03-05 15:00:00,62.6,62.91,62.45,62.77,479257.5,53.1467,53.4099,53.0193,53.291,479257.5
2021-03-08 09:30:00,62.17,62.63,61.63,61.97,208765.5,52.7816,53.1722,52.3232,52.6118,208765.5
2021-03-08 10:00:00,61.86,62.89,61.61,62.83,333517.5,52.5184,53.3929,52.3062,53.342,333517.5
2021-03-08 11:00:00,62.83,63.21,62.66,62.77,106894.5,53.342,53.6646,53.1976,53.291,106894.5
2021-03-08 12:00:00,62.73,63.05,62.55,62.89,81060.0,53.2571,53.5287,53.1042,53.3929,81060.0
2021-03-08 13:00:00,62.85,63.09,62.15,62.18,128280.0,53.3589,53.5627,52.7646,52.7901,128280.0
2021-03-08 14:00:00,62.07,62.73,62.07,62.59,199776.0,52.6967,53.2571,52.6967,53.1382,199776.0
2021-03-08 15:00:00,62.61,62.66,62.2,62.29,471723.0,53.1552,53.1976,52.8071,52.8835,471723.0
2021-03-09 09:30:00,62.99,63.37,62.53,63.37,105150.0,53.4778,53.8004,53.0873,53.8004,105150.0
2021-03-09 10:00:00,63.36,64.13,63.15,64.1,254556.0,53.7919,54.4456,53.6136,54.4202,254556.0
2021-03-09 11:00:00,64.13,64.54,64.03,64.43,266193.0,54.4456,54.7937,54.3607,54.7003,266193.0
2021-03-09 12:00:00,64.43,64.63,64.27,64.34,164533.5,54.7003,54.8701,54.5645,54.6239,164533.5
2021-03-09 13:00:00,64.33,64.51,64.33,64.43,163420.5,54.6154,54.7683,54.6154,54.7003,163420.5
2021-03-09 14:00:00,64.47,64.6,64.09,64.13,181311.0,54.7343,54.8447,54.4117,54.4456,181311.0
2021-03-09 15:00:00,64.13,64.16,63.38,63.48,451962.0,54.4456,54.4711,53.8089,53.8938,451962.0
2021-03-10 09:30:00,63.98,64.79,63.87,64.65,141894.0,54.3183,55.006,54.2249,54.8871,141894.0
2021-03-10 10:00:00,64.68,65.07,63.94,64.33,262263.0,54.9126,55.2437,54.2843,54.6154,262263.0
2021-03-10 11:00:00,64.35,64.45,64.19,64.26,149833.5,54.6324,54.7173,54.4966,54.556,149833.5
2021-03-10 12:00:00,64.29,64.36,64.02,64.1,112047.0,54.5815,54.6409,54.3522,54.4202,112047.0
2021-03-10 13:00:00,64.13,64.57,63.93,64.31,113992.5,54.4456,54.8192,54.2758,54.5985,113992.5
2021-03-10 14:00:00,64.3,64.52,64.25,64.33,154356.0,54.59,54.7767,54.5475,54.6154,154356.0
2021-03-10 15:00:00,64.32,64.62,64.17,64.39,376605.0,54.6069,54.8616,54.4796,54.6664,376605.0
2021-03-11 09:30:00,64.81,64.88,64.35,64.67,69550.5,55.0229,55.0824,54.6324,54.9041,69550.5
2021-03-11 10:00:00,64.67,65.36,64.62,65.21,218686.5,54.9041,55.4899,54.8616,55.3625,218686.5
2021-03-11 11:00:00,65.22,65.51,65.18,65.19,101028.0,55.371,55.6172,55.3371,55.3456,101028.0
2021-03-11 12:00:00,65.19,65.33,64.97,65.07,148432.5,55.3456,55.4644,55.1588,55.2437,148432.5
2021-03-11 13:00:00,65.06,65.18,64.99,65.07,66427.5,55.2352,55.3371,55.1758,55.2437,66427.5
2021-03-11 14:00:00,65.09,65.28,65.06,65.1,81897.0,55.2607,55.422,55.2352,55.2692,81897.0
2021-03-11 15:00:00,65.1,65.22,64.98,65.19,333634.5,55.2692,55.371,55.1673,55.3456,333634.5
2021-03-12 09:30:00,65.13,65.2,64.45,64.57,114048.0,55.2946,55.3541,54.7173,54.8192,114048.0
2021-03-12 10:00:00,64.57,64.74,64.05,64.51,141732.0,54.8192,54.9635,54.3777,54.7683,141732.0
2021-03-12 11:00:00,64.52,64.71,64.33,64.43,85570.5,54.7767,54.9381,54.6154,54.7003,85570.5
2021-03-12 12:00:00,64.45,64.69,64.26,64.51,72766.5,54.7173,54.9211,54.556,54.7683,72766.5
2021-03-12 13:00:00,64.55,64.79,64.53,64.72,62472.0,54.8022,55.006,54.7852,54.9465,62472.0
2021-03-12 14:00:00,64.7,64.91,64.59,64.89,63453.0,54.9296,55.1078,54.8362,55.0909,63453.0
2021-03-12 15:00:00,64.88,65.03,64.45,64.64,545331.0,55.0824,55.2097,54.7173,54.8786,545331.0
2021-03-15 09:30:00,64.53,65.24,64.47,64.91,81964.5,54.7852,55.388,54.7343,55.1078,81964.5
2021-03-15 10:00:00,64.87,65.35,64.86,65.15,140328.0,55.0739,55.4814,55.0654,55.3116,140328.0
2021-03-15 11:00:00,65.12,65.27,64.75,65.13,94597.5,55.2861,55.4135,54.972,55.2946,94597.5
2021-03-15 12:00:00,65.17,65.27,64.89,65.11,110538.0,55.3286,55.4135,55.0909,55.2776,110538.0
2021-03-15 13:00:00,65.13,65.71,65.07,65.69,98604.0,55.2946,55.787,55.2437,55.7701,98604.0
2021-03-15 14:00:00,65.73,65.93,65.54,65.8,152170.5,55.804,55.9738,55.6427,55.8634,152170.5
2021-03-15 15:00:00,65.83,66.32,65.58,66.29,552486.0,55.8889,56.3049,55.6767,56.2795,552486.0
2021-03-16 09:30:00,66.0,66.27,65.6,65.87,91483.5,56.0332,56.2625,55.6937,55.9229,91483.5
2021-03-16 10:00:00,65.82,65.87,64.87,64.9,170085.0,55.8804,55.9229,55.0739,55.0994,170085.0
2021-03-16 11:00:00,64.9,64.97,64.63,64.75,115897.5,55.0994,55.1588,54.8701,54.972,115897.5
2021-03-16 12:00:00,64.76,64.78,64.2,64.21,118323.0,54.9805,54.9975,54.5051,54.5136,118323.0
2021-03-16 13:00:00,64.19,64.39,64.06,64.2,124027.5,54.4966,54.6664,54.3862,54.5051,124027.5
2021-03-16 14:00:00,64.2,64.35,63.91,64.07,121461.0,54.5051,54.6324,54.2589,54.3947,121461.0
2021-03-16 15:00:00,64.05,64.12,63.61,63.8,398136.0,54.3777,54.4371,54.0042,54.1655,398136.0
2021-03-17 09:30:00,63.54,64.54,63.54,63.87,77874.0,53.9447,54.7937,53.9447,54.2249,77874.0
2021-03-17 10:00:00,63.82,63.88,63.15,63.35,180441.0,54.1825,54.2334,53.6136,53.7834,180441.0
2021-03-17 11:00:00,63.37,63.97,63.35,63.97,94552.5,53.8004,54.3098,53.7834,54.3098,94552.5
2021-03-17 12:00:00,63.97,64.41,63.79,63.88,83478.0,54.3098,54.6834,54.157,54.2334,83478.0
2021-03-17 13:00:00,63.89,64.03,63.77,63.86,49641.0,54.2419,54.3607,54.14,54.2164,49641.0
2021-03-17 14:00:00,63.91,64.51,63.9,64.4,129553.5,54.2589,54.7683,54.2504,54.6749,129553.5
2021-03-17 15:00:00,64.41,64.44,63.93,64.15,307717.5,54.6834,54.7088,54.2758,54.4626,307717.5
2021-03-18 09:30:00,63.73,64.24,63.44,63.67,119692.5,54.106,54.539,53.8598,54.0551,119692.5
2021-03-18 10:00:00,63.66,64.47,63.59,64.33,148812.0,54.0466,54.7343,53.9872,54.6154,148812.0
2021-03-18 11:00:00,64.39,64.83,64.32,64.53,140056.5,54.6664,55.0399,54.6069,54.7852,140056.5
2021-03-18 12:00:00,64.53,64.61,63.85,63.89,251151.0,54.7852,54.8532,54.2079,54.2419,251151.0
2021-03-18 13:00:00,63.87,64.14,63.87,63.99,140764.5,54.2249,54.4541,54.2249,54.3268,140764.5
2021-03-18 14:00:00,63.98,63.98,63.33,63.57,225279.0,54.3183,54.3183,53.7664,53.9702,225279.0
2021-03-18 15:00:00,63.55,63.57,63.18,63.39,590983.5,53.9532,53.9702,53.6391,53.8174,590983.5
2021-03-19 09:30:00,63.69,63.69,62.44,62.7,539593.5,54.0721,54.0721,53.0108,53.2316,539593.5
2021-03-19 10:00:00,62.67,63.19,62.43,63.15,131527.5,53.2061,53.6476,53.0024,53.6136,131527.5
2021-03-19 11:00:00,63.15,63.49,62.71,63.3,83871.0,53.6136,53.9023,53.2401,53.741,83871.0
2021-03-19 12:00:00,63.31,63.75,63.25,63.46,127755.0,53.7495,54.123,53.6985,53.8768,127755.0
2021-03-19 13:00:00,63.42,63.64,63.25,63.57,138972.0,53.8429,54.0296,53.6985,53.9702,138972.0
2021-03-19 14:00:00,63.56,63.65,63.3,63.51,101133.0,53.9617,54.0381,53.741,53.9193,101133.0
2021-03-19 15:00:00,63.5,63.95,63.2,63.32,481492.5,53.9108,54.2928,53.6561,53.758,481492.5
2021-03-22 09:30:00,63.03,63.81,62.47,62.73,89571.0,53.5118,54.174,53.0363,53.2571,89571.0
2021-03-22 10:00:00,62.75,62.83,62.32,62.67,129979.5,53.274,53.342,52.909,53.2061,129979.5
2021-03-22 11:00:00,62.66,63.07,62.59,63.07,76645.5,53.1976,53.5457,53.1382,53.5457,76645.5
2021-03-22 12:00:00,63.1,63.21,62.89,63.21,96357.0,53.5712,53.6646,53.3929,53.6646,96357.0
2021-03-22 13:00:00,63.24,63.33,62.73,62.73,99579.0,53.69,53.7664,53.2571,53.2571,99579.0
2021-03-22 14:00:00,62.75,62.91,62.42,62.75,200997.0,53.274,53.4099,52.9939,53.274,200997.0
2021-03-22 15:00:00,62.74,62.8,62.29,62.41,466443.0,53.2655,53.3165,52.8835,52.9854,466443.0
2021-03-23 09:30:00,60.82,62.08,60.52,61.81,274449.0,51.6355,52.7052,51.3808,52.476,274449.0
2021-03-23 10:00:00,61.75,61.83,60.85,60.89,204093.0,52.425,52.493,51.661,51.6949,204093.0
2021-03-23 11:00:00,60.91,61.31,60.83,61.03,197283.0,51.7119,52.0515,51.644,51.8138,197283.0
2021-03-23 12:00:00,61.06,61.14,60.96,61.04,143811.0,51.8392,51.9072,51.7543,51.8223,143811.0
2021-03-23 13:00:00,61.05,61.22,60.79,60.83,177291.0,51.8308,51.9751,51.61,51.644,177291.0
2021-03-23 14:00:00,60.86,61.0,60.73,60.88,105270.0,51.6694,51.7883,51.5591,51.6864,105270.0
2021-03-23 15:00:00,60.89,61.05,60.57,60.8,533268.0,51.6949,51.8308,51.4232,51.6185,533268.0
2021-03-24 09:30:00,60.85,61.45,60.67,60.95,132804.0,51.661,52.1703,51.5081,51.7459,132804.0
2021-03-24 10:00:00,60.98,61.64,60.98,61.57,150037.5,51.7713,52.3317,51.7713,52.2722,150037.5
2021-03-24 11:00:00,61.58,61.63,60.89,61.04,138160.5,52.2807,52.3232,51.6949,51.8223,138160.5
2021-03-24 12:00:00,61.04,61.44,61.02,61.05,143416.5,51.8223,52.1619,51.8053,51.8308,143416.5
2021-03-24 13:00:00,61.05,61.06,60.79,60.93,98787.0,51.8308,51.8392,51.61,51.7289,98787.0
2021-03-24 14:00:00,60.93,61.02,60.69,60.78,118111.5,51.7289,51.8053,51.5251,51.6015,118111.5
2021-03-24 15:00:00,60.75,60.91,60.43,60.46,338557.5,51.5761,51.7119,51.3044,51.3298,338557.5
2021-03-25 09:30:00,60.85,60.85,59.93,60.21,179112.0,51.661,51.661,50.8799,51.1176,179112.0
2021-03-25 10:00:00,60.18,60.41,59.74,60.03,255844.5,51.0921,51.2874,50.7186,50.9648,255844.5
2021-03-25 11:00:00,60.03,60.91,59.8,60.91,185136.0,50.9648,51.7119,50.7695,51.7119,185136.0
2021-03-25 12:00:00,60.96,61.51,60.88,61.28,236647.5,51.7543,52.2213,51.6864,52.026,236647.5
2021-03-25 13:00:00,61.24,61.31,60.91,61.01,114177.0,51.9921,52.0515,51.7119,51.7968,114177.0
2021-03-25 14:00:00,60.97,61.5,60.77,61.48,229047.0,51.7628,52.2128,51.593,52.1958,229047.0
2021-03-25 15:00:00,61.47,61.83,61.39,61.49,652912.5,52.1873,52.493,52.1194,52.2043,652912.5
2021-03-26 09:30:00,61.42,61.87,61.31,61.74,105510.0,52.1449,52.5269,52.0515,52.4166,105510.0
2021-03-26 10:00:00,61.76,61.97,61.65,61.7,200380.5,52.4335,52.6118,52.3401,52.3826,200380.5
2021-03-26 11:00:00,61.75,62.06,61.48,61.92,65500.5,52.425,52.6882,52.1958,52.5694,65500.5
2021-03-26 12:00:00,61.93,62.28,61.85,62.06,60873.0,52.5779,52.875,52.5099,52.6882,60873.0
2021-03-26 13:00:00,62.06,62.25,61.69,61.9,97078.5,52.6882,52.8495,52.3741,52.5524,97078.5
2021-03-26 14:00:00,61.89,62.01,61.43,61.79,188470.5,52.5439,52.6458,52.1534,52.459,188470.5
2021-03-26 15:00:00,61.79,62.52,61.6,62.46,612280.5,52.459,53.0788,52.2977,53.0278,612280.5
2021-03-29 09:30:00,62.47,62.89,62.21,62.36,69223.5,53.0363,53.3929,52.8156,52.9429,69223.5
2021-03-29 10:00:00,62.43,62.71,61.95,62.14,127914.0,53.0024,53.2401,52.5948,52.7562,127914.0
2021-03-29 11:00:00,62.17,62.46,62.06,62.25,127816.5,52.7816,53.0278,52.6882,52.8495,127816.5
2021-03-29 12:00:00,62.24,62.4,61.97,62.33,73840.5,52.841,52.9769,52.6118,52.9175,73840.5
2021-03-29 13:00:00,62.33,62.33,61.79,61.81,118495.5,52.9175,52.9175,52.459,52.476,118495.5
2021-03-29 14:00:00,61.79,61.93,61.53,61.81,401775.0,52.459,52.5779,52.2383,52.476,401775.0
2021-03-29 15:00:00,61.84,62.28,61.84,62.13,559666.5,52.5015,52.875,52.5015,52.7477,559666.5
2021-03-30 09:30:00,61.9,62.2,61.82,62.05,53275.5,52.5524,52.8071,52.4845,52.6797,53275.5
2021-03-30 10:00:00,62.01,62.38,61.9,62.15,96673.5,52.6458,52.9599,52.5524,52.7646,96673.5
2021-03-30 11:00:00,62.16,62.45,62.11,62.28,103038.0,52.7731,53.0193,52.7307,52.875,103038.0
2021-03-30 12:00:00,62.28,62.36,62.05,62.07,80581.5,52.875,52.9429,52.6797,52.6967,80581.5
2021-03-30 13:00:00,62.07,62.15,61.82,61.82,93426.0,52.6967,52.7646,52.4845,52.4845,93426.0
2021-03-30 14:00:00,61.83,62.16,61.72,62.12,116929.5,52.493,52.7731,52.3996,52.7392,116929.5
2021-03-30 15:00:00,62.11,62.44,62.07,62.25,420031.5,52.7307,53.0108,52.6967,52.8495,420031.5
2021-03-31 09:30:00,62.7,62.9,62.41,62.67,77550.0,53.2316,53.4014,52.9854,53.2061,77550.0
2021-03-31 10:00:00,62.65,62.83,62.25,62.66,125419.5,53.1891,53.342,52.8495,53.1976,125419.5
2021-03-31 11:00:00,62.66,62.69,61.99,62.17,114171.0,53.1976,53.2231,52.6288,52.7816,114171.0
2021-03-31 12:00:00,62.18,62.63,62.07,62.51,403921.5,52.7901,53.1722,52.6967,53.0703,403921.5
2021-03-31 13:00:00,62.53,62.59,62.24,62.37,115315.5,53.0873,53.1382,52.841,52.9514,115315.5
2021-03-31 14:00:00,62.38,62.46,62.19,62.23,141943.5,52.9599,53.0278,52.7986,52.8326,141943.5
2021-03-31 15:00:00,62.19,62.25,61.65,61.94,656698.5,52.7986,52.8495,52.3401,52.5864,656698.5
2021-04-01 09:30:00,61.7,62.4,61.12,61.24,136672.5,52.3826,52.9769,51.8902,51.9921,136672.5
2021-04-01 10:00:00,61.24,61.67,61.2,61.4,234517.5,51.9921,52.3571,51.9581,52.1279,234517.5
2021-04-01 11:00:00,61.4,61.43,60.9,61.13,151894.5,52.1279,52.1534,51.7034,51.8987,151894.5
2021-04-01 12:00:00,61.13,61.43,61.13,61.38,193048.5,51.8987,52.1534,51.8987,52.1109,193048.5
2021-04-01 13:00:00,61.39,61.58,61.28,61.41,149476.5,52.1194,52.2807,52.026,52.1364,149476.5
2021-04-01 14:00:00,61.43,61.45,61.19,61.19,133368.0,52.1534,52.1703,51.9496,51.9496,133368.0
2021-04-01 15:00:00,61.19,61.36,60.97,61.36,403974.0,51.9496,52.0939,51.7628,52.0939,403974.0
2021-04-05 09:30:00,61.97,62.37,61.77,61.84,84234.0,52.6118,52.9514,52.442,52.5015,84234.0
2021-04-05 10:00:00,61.85,62.26,61.75,62.15,180933.0,52.5099,52.858,52.425,52.7646,180933.0
2021-04-05 11:00:00,62.11,62.43,62.07,62.36,167203.5,52.7307,53.0024,52.6967,52.9429,167203.5
2021-04-05 12:00:00,62.36,62.57,62.33,62.44,170433.0,52.9429,53.1212,52.9175,53.0108,170433.0
2021-04-05 13:00:00,62.43,62.54,62.33,62.54,106332.0,53.0024,53.0957,52.9175,53.0957,106332.0
2021-04-05 14:00:00,62.53,62.55,62.35,62.45,172083.0,53.0873,53.1042,52.9344,53.0193,172083.0
2021-04-05 15:00:00,62.46,62.81,62.42,62.64,583549.5,53.0278,53.325,52.9939,53.1806,583549.5
2021-04-06 09:30:00,61.56,62.63,61.36,62.14,211510.5,52.2637,53.1722,52.0939,52.7562,211510.5
2021-04-06 10:00:00,62.15,62.46,61.96,62.23,464070.0,52.7646,53.0278,52.6033,52.8326,464070.0
2021-04-06 11:00:00,62.25,62.37,62.11,62.26,175684.5,52.8495,52.9514,52.7307,52.858,175684.5
2021-04-06 12:00:00,62.25,62.35,62.13,62.17,182545.5,52.8495,52.9344,52.7477,52.7816,182545.5
2021-04-06 13:00:00,62.17,62.22,61.98,62.19,147310.5,52.7816,52.8241,52.6203,52.7986,147310.5
2021-04-06 14:00:00,62.19,62.31,61.87,62.01,192880.5,52.7986,52.9005,52.5269,52.6458,192880.5
2021-04-06 15:00:00,62.03,62.04,61.79,61.9,330964.5,52.6628,52.6713,52.459,52.5524,330964.5
2021-04-07 09:30:00,61.8,62.13,61.68,61.89,79759.5,52.4675,52.7477,52.3656,52.5439,79759.5
2021-04-07 10:00:00,61.84,62.15,61.71,62.02,111502.5,52.5015,52.7646,52.3911,52.6543,111502.5
2021-04-07 11:00:00,61.99,61.99,61.76,61.84,103311.0,52.6288,52.6288,52.4335,52.5015,103311.0
2021-04-07 12:00:00,61.83,61.91,61.63,61.89,124129.5,52.493,52.5609,52.3232,52.5439,124129.5
2021-04-07 13:00:00,61.87,61.89,61.62,61.82,66319.5,52.5269,52.5439,52.3147,52.4845,66319.5
2021-04-07 14:00:00,61.8,61.91,61.63,61.65,84412.5,52.4675,52.5609,52.3232,52.3401,84412.5
2021-04-07 15:00:00,61.65,61.73,61.57,61.64,323535.0,52.3401,52.4081,52.2722,52.3317,323535.0
2021-04-08 09:30:00,61.72,61.79,61.14,61.2,53083.5,52.3996,52.459,51.9072,51.9581,53083.5
2021-04-08 10:00:00,61.25,61.69,61.09,61.67,166455.0,52.0006,52.3741,51.8647,52.3571,166455.0
2021-04-08 11:00:00,61.7,61.9,61.61,61.75,95425.5,52.3826,52.5524,52.3062,52.425,95425.5
2021-04-08 12:00:00,61.7,61.93,61.69,61.74,52920.0,52.3826,52.5779,52.3741,52.4166,52920.0
2021-04-08 13:00:00,61.75,61.78,61.63,61.75,47433.0,52.425,52.4505,52.3232,52.425,47433.0
2021-04-08 14:00:00,61.75,61.97,61.68,61.93,172603.5,52.425,52.6118,52.3656,52.5779,172603.5
2021-04-08 15:00:00,61.93,61.95,61.69,61.91,309838.5,52.5779,52.5948,52.3741,52.5609,309838.5
2021-04-09 09:30:00,61.99,62.15,61.64,61.86,133711.5,52.6288,52.7646,52.3317,52.5184,133711.5
2021-04-09 10:00:00,61.84,61.98,61.69,61.89,77854.5,52.5015,52.6203,52.3741,52.5439,77854.5
2021-04-09 11:00:00,61.91,62.09,61.87,62.01,79176.0,52.5609,52.7137,52.5269,52.6458,79176.0
2021-04-09 12:00:00,62.0,62.15,61.95,62.13,113446.5,52.6373,52.7646,52.5948,52.7477,113446.5
2021-04-09 13:00:00,62.13,62.15,62.02,62.14,64504.5,52.7477,52.7646,52.6543,52.7562,64504.5
2021-04-09 14:00:00,62.14,62.29,62.11,62.11,96036.0,52.7562,52.8835,52.7307,52.7307,96036.0
2021-04-09 15:00:00,62.1,62.38,62.09,62.23,359793.0,52.7222,52.9599,52.7137,52.8326,359793.0
2021-04-12 09:30:00,62.05,62.67,62.05,62.58,78943.5,52.6797,53.2061,52.6797,53.1297,78943.5
2021-04-12 10:00:00,62.63,62.93,62.63,62.84,104212.5,53.1722,53.4269,53.1722,53.3504,104212.5
2021-04-12 11:00:00,62.85,63.13,62.69,63.01,103300.5,53.3589,53.5966,53.2231,53.4948,103300.5
2021-04-12 12:00:00,63.02,63.31,62.91,63.17,141367.5,53.5033,53.7495,53.4099,53.6306,141367.5
2021-04-12 13:00:00,63.17,63.23,63.08,63.15,115345.5,53.6306,53.6815,53.5542,53.6136,115345.5
2021-04-12 14:00:00,63.15,63.35,63.15,63.29,151104.0,53.6136,53.7834,53.6136,53.7325,151104.0
2021-04-12 15:00:00,63.3,63.57,63.23,63.53,446787.0,53.741,53.9702,53.6815,53.9362,446787.0
2021-04-13 09:30:00,63.35,63.53,62.98,63.22,101568.0,53.7834,53.9362,53.4693,53.6731,101568.0
2021-04-13 10:00:00,63.24,63.48,63.0,63.03,273672.0,53.69,53.8938,53.4863,53.5118,273672.0
2021-04-13 11:00:00,63.05,63.16,62.72,62.73,102462.0,53.5287,53.6221,53.2486,53.2571,102462.0
2021-04-13 12:00:00,62.71,62.85,62.59,62.74,106809.0,53.2401,53.3589,53.1382,53.2655,106809.0
2021-04-13 13:00:00,62.71,62.79,62.65,62.75,82416.0,53.2401,53.308,53.1891,53.274,82416.0
2021-04-13 14:00:00,62.76,63.13,62.76,63.13,84186.0,53.2825,53.5966,53.2825,53.5966,84186.0
2021-04-13 15:00:00,63.13,63.23,63.03,63.16,272632.5,53.5966,53.6815,53.5118,53.6221,272632.5
2021-04-14 09:30:00,63.33,63.79,63.15,63.51,87673.5,53.7664,54.157,53.6136,53.9193,87673.5
2021-04-14 10:00:00,63.55,63.67,63.03,63.1,149347.5,53.9532,54.0551,53.5118,53.5712,149347.5
2021-04-14 11:00:00,63.12,63.21,62.77,62.86,82480.5,53.5882,53.6646,53.291,53.3674,82480.5
2021-04-14 12:00:00,62.84,62.95,62.76,62.76,69057.0,53.3504,53.4438,53.2825,53.2825,69057.0
2021-04-14 13:00:00,62.76,62.91,62.66,62.75,106326.0,53.2825,53.4099,53.1976,53.274,106326.0
2021-04-14 14:00:00,62.77,62.81,62.42,62.44,109258.5,53.291,53.325,52.9939,53.0108,109258.5
2021-04-14 15:00:00,62.41,62.69,62.3,62.45,473511.0,52.9854,53.2231,52.892,53.0193,473511.0
2021-04-15 09:30:00,62.85,63.08,62.54,62.56,78345.0,53.3589,53.5542,53.0957,53.1127,78345.0
2021-04-15 10:00:00,62.52,62.79,62.35,62.77,159817.5,53.0788,53.308,52.9344,53.291,159817.5
2021-04-15 11:00:00,62.79,63.13,62.73,63.05,121960.5,53.308,53.5966,53.2571,53.5287,121960.5
2021-04-15 12:00:00,63.05,63.05,62.69,62.7,119964.0,53.5287,53.5287,53.2231,53.2316,119964.0
2021-04-15 13:00:00,62.71,62.85,62.59,62.79,131110.5,53.2401,53.3589,53.1382,53.308,131110.5
2021-04-15 14:00:00,62.81,63.22,62.77,63.06,102468.0,53.325,53.6731,53.291,53.5372,102468.0
2021-04-15 15:00:00,63.09,63.39,62.99,63.35,383926.5,53.5627,53.8174,53.4778,53.7834,383926.5
2021-04-16 09:30:00,63.52,63.88,63.29,63.44,194358.0,53.9278,54.2334,53.7325,53.8598,194358.0
2021-04-16 10:00:00,63.45,63.45,63.03,63.1,137571.0,53.8683,53.8683,53.5118,53.5712,137571.0
2021-04-16 11:00:00,63.11,63.21,62.79,62.79,178138.5,53.5797,53.6646,53.308,53.308,178138.5
2021-04-16 12:00:00,62.79,62.93,62.65,62.77,77436.0,53.308,53.4269,53.1891,53.291,77436.0
2021-04-16 13:00:00,62.8,63.05,62.69,63.05,82530.0,53.3165,53.5287,53.2231,53.5287,82530.0
2021-04-16 14:00:00,63.05,63.22,63.05,63.19,122799.0,53.5287,53.6731,53.5287,53.6476,122799.0
2021-04-16 15:00:00,63.19,63.41,63.11,63.28,235023.0,53.6476,53.8344,53.5797,53.724,235023.0
2021-04-19 09:30:00,63.05,63.17,62.38,62.47,71571.0,53.5287,53.6306,52.9599,53.0363,71571.0
2021-04-19 10:00:00,62.43,62.47,62.1,62.13,129726.0,53.0024,53.0363,52.7222,52.7477,129726.0
2021-04-19 11:00:00,62.13,62.17,61.87,62.03,184374.0,52.7477,52.7816,52.5269,52.6628,184374.0
2021-04-19 12:00:00,62.03,62.27,61.96,61.98,153142.5,52.6628,52.8665,52.6033,52.6203,153142.5
2021-04-19 13:00:00,61.97,62.07,61.88,61.94,104553.0,52.6118,52.6967,52.5354,52.5864,104553.0
2021-04-19 14:00:00,61.93,62.16,61.83,62.06,295834.5,52.5779,52.7731,52.493,52.6882,295834.5
2021-04-19 15:00:00,62.05,62.26,61.97,62.24,388585.5,52.6797,52.858,52.6118,52.841,388585.5
2021-04-20 09:30:00,62.11,62.49,61.89,61.95,79116.0,52.7307,53.0533,52.5439,52.5948,79116.0
2021-04-20 10:00:00,62.0,62.05,61.49,61.67,148879.5,52.6373,52.6797,52.2043,52.3571,148879.5
2021-04-20 11:00:00,61.67,61.7,61.24,61.45,209929.5,52.3571,52.3826,51.9921,52.1703,209929.5
2021-04-20 12:00:00,61.43,61.45,61.27,61.42,390888.0,52.1534,52.1703,52.0175,52.1449,390888.0
2021-04-20 13:00:00,61.44,61.51,61.19,61.33,128602.5,52.1619,52.2213,51.9496,52.0685,128602.5
2021-04-20 14:00:00,61.33,61.45,61.23,61.31,311760.0,52.0685,52.1703,51.9836,52.0515,311760.0
2021-04-20 15:00:00,61.32,61.65,61.14,61.4,670956.0,52.06,52.3401,51.9072,52.1279,670956.0
2021-04-21 09:30:00,61.52,61.57,60.67,61.37,179760.0,52.2298,52.2722,51.5081,52.1024,179760.0
2021-04-21 10:00:00,61.45,61.93,61.35,61.9,352693.5,52.1703,52.5779,52.0854,52.5524,352693.5
2021-04-21 11:00:00,61.89,62.13,61.79,61.84,221041.5,52.5439,52.7477,52.459,52.5015,221041.5
2021-04-21 12:00:00,61.85,61.91,61.75,61.83,447493.5,52.5099,52.5609,52.425,52.493,447493.5
2021-04-21 13:00:00,61.83,62.09,61.7,62.04,316641.0,52.493,52.7137,52.3826,52.6713,316641.0
2021-04-21 14:00:00,62.05,62.25,62.01,62.23,294936.0,52.6797,52.8495,52.6458,52.8326,294936.0
2021-04-21 15:00:00,62.24,62.46,62.22,62.42,374188.5,52.841,53.0278,52.8241,52.9939,374188.5
2021-04-22 09:30:00,62.35,62.49,61.97,62.19,160836.0,52.9344,53.0533,52.6118,52.7986,160836.0
2021-04-22 10:00:00,62.19,62.33,61.84,62.21,135666.0,52.7986,52.9175,52.5015,52.8156,135666.0
2021-04-22 11:00:00,62.22,62.31,62.13,62.21,176965.5,52.8241,52.9005,52.7477,52.8156,176965.5
2021-04-22 12:00:00,62.2,62.21,62.03,62.09,106888.5,52.8071,52.8156,52.6628,52.7137,106888.5
2021-04-22 13:00:00,62.1,62.13,61.22,61.34,165678.0,52.7222,52.7477,51.9751,52.077,165678.0
2021-04-22 14:00:00,61.33,61.71,61.26,61.58,318478.5,52.0685,52.3911,52.009,52.2807,318478.5
2021-04-22 15:00:00,61.59,61.65,61.33,61.47,393949.5,52.2892,52.3401,52.0685,52.1873,393949.5
2021-04-23 09:30:00,62.57,62.57,61.57,61.85,93546.0,53.1212,53.1212,52.2722,52.5099,93546.0
2021-04-23 10:00:00,61.87,62.07,61.78,62.03,180447.0,52.5269,52.6967,52.4505,52.6628,180447.0
2021-04-23 11:00:00,62.03,62.3,62.02,62.05,196635.0,52.6628,52.892,52.6543,52.6797,196635.0
2021-04-23 12:00:00,62.08,62.16,61.93,62.13,164212.5,52.7052,52.7731,52.5779,52.7477,164212.5
2021-04-23 13:00:00,62.15,62.27,62.01,62.03,133996.5,52.7646,52.8665,52.6458,52.6628,133996.5
2021-04-23 14:00:00,62.03,62.31,61.95,62.25,223711.5,52.6628,52.9005,52.5948,52.8495,223711.5
2021-04-23 15:00:00,62.26,62.44,62.05,62.23,497223.0,52.858,53.0108,52.6797,52.8326,497223.0
2021-04-26 09:30:00,62.31,62.55,61.89,62.13,164380.5,52.9005,53.1042,52.5439,52.7477,164380.5
2021-04-26 10:00:00,62.11,62.55,62.03,62.18,176533.5,52.7307,53.1042,52.6628,52.7901,176533.5
2021-04-26 11:00:00,62.19,62.37,62.18,62.35,104397.0,52.7986,52.9514,52.7901,52.9344,104397.0
2021-04-26 12:00:00,62.36,62.41,62.05,62.35,152109.0,52.9429,52.9854,52.6797,52.9344,152109.0
2021-04-26 13:00:00,62.35,62.43,62.27,62.4,203464.5,52.9344,53.0024,52.8665,52.9769,203464.5
2021-04-26 14:00:00,62.39,62.55,62.33,62.53,208528.5,52.9684,53.1042,52.9175,53.0873,208528.5
2021-04-26 15:00:00,62.52,62.53,62.15,62.19,470688.0,53.0788,53.0873,52.7646,52.7986,470688.0
2021-04-27 09:30:00,61.79,62.27,60.74,61.79,370200.0,52.459,52.8665,51.5676,52.459,370200.0
2021-04-27 10:00:00,61.75,61.89,61.09,61.21,244569.0,52.425,52.5439,51.8647,51.9666,244569.0
2021-04-27 11:00:00,61.25,61.35,60.2,61.19,689455.5,52.0006,52.0854,51.1091,51.9496,689455.5
2021-04-27 12:00:00,61.15,61.39,60.43,60.59,508434.0,51.9157,52.1194,51.3044,51.4402,508434.0
2021-04-27 13:00:00,60.55,60.61,60.26,60.39,438714.0,51.4063,51.4572,51.1601,51.2704,438714.0
2021-04-27 14:00:00,60.39,60.87,60.31,60.75,321649.5,51.2704,51.6779,51.2025,51.5761,321649.5
2021-04-27 15:00:00,60.75,60.97,60.71,60.85,566286.0,51.5761,51.7628,51.5421,51.661,566286.0
2021-04-28 09:30:00,61.7,61.81,60.85,60.86,229102.5,52.3826,52.476,51.661,51.6694,229102.5
2021-04-28 10:00:00,60.87,61.05,60.59,60.9,280524.0,51.6779,51.8308,51.4402,51.7034,280524.0
2021-04-28 11:00:00,60.89,60.89,60.61,60.64,175824.0,51.6949,51.6949,51.4572,51.4827,175824.0
2021-04-28 12:00:00,60.62,60.75,60.32,60.35,186153.0,51.4657,51.5761,51.211,51.2365,186153.0
2021-04-28 13:00:00,60.36,60.44,60.21,60.26,195448.5,51.245,51.3129,51.1176,51.1601,195448.5
2021-04-28 14:00:00,60.26,60.38,60.1,60.28,532830.0,51.1601,51.2619,51.0242,51.177,532830.0
2021-04-28 15:00:00,60.28,60.66,60.03,60.44,865704.0,51.177,51.4996,50.9648,51.3129,865704.0
2021-04-29 09:30:00,60.83,60.86,60.53,60.67,236286.0,51.644,51.6694,51.3893,51.5081,236286.0
2021-04-29 10:00:00,60.61,60.86,60.29,60.41,477954.0,51.4572,51.6694,51.1855,51.2874,477954.0
2021-04-29 11:00:00,60.41,60.99,60.38,60.81,194941.5,51.2874,51.7798,51.2619,51.627,194941.5
2021-04-29 12:00:00,60.8,60.82,60.47,60.47,143814.0,51.6185,51.6355,51.3383,51.3383,143814.0
2021-04-29 13:00:00,60.47,60.64,60.32,60.35,222012.0,51.3383,51.4827,51.211,51.2365,222012.0
2021-04-29 14:00:00,60.36,60.79,60.36,60.69,190543.5,51.245,51.61,51.245,51.5251,190543.5
2021-04-29 15:00:00,60.69,61.29,60.65,61.28,639099.0,51.5251,52.0345,51.4912,52.026,639099.0
2021-04-30 09:30:00,60.75,60.98,60.45,60.73,172527.0,51.5761,51.7713,51.3214,51.5591,172527.0
2021-04-30 10:00:00,60.77,60.77,60.29,60.39,313981.5,51.593,51.593,51.1855,51.2704,313981.5
2021-04-30 11:00:00,60.39,60.47,60.17,60.2,391632.0,51.2704,51.3383,51.0836,51.1091,391632.0
2021-04-30 12:00:00,60.17,60.41,60.16,60.37,182538.0,51.0836,51.2874,51.0752,51.2534,182538.0
2021-04-30 13:00:00,60.37,60.47,59.95,59.98,228292.5,51.2534,51.3383,50.8969,50.9223,228292.5
2021-04-30 14:00:00,59.98,60.05,59.82,59.91,292326.0,50.9223,50.9818,50.7865,50.8629,292326.0
2021-04-30 15:00:00,59.92,60.17,59.83,59.93,767554.5,50.8714,51.0836,50.795,50.8799,767554.5
2021-05-03 09:30:00,60.51,60.77,60.29,60.6,95496.0,51.3723,51.593,51.1855,51.4487,95496.0
2021-05-03 10:00:00,60.59,60.65,60.39,60.47,202134.0,51.4402,51.4912,51.2704,51.3383,202134.0
2021-05-03 11:00:00,60.48,60.59,60.36,60.41,207978.0,51.3468,51.4402,51.245,51.2874,207978.0
2021-05-03 12:00:00,60.42,60.55,60.3,60.45,234916.5,51.2959,51.4063,51.194,51.3214,234916.5
2021-05-03 13:00:00,60.45,60.61,60.41,60.57,93730.5,51.3214,51.4572,51.2874,51.4232,93730.5
2021-05-03 14:00:00,60.57,60.69,60.54,60.67,110034.0,51.4232,51.5251,51.3978,51.5081,110034.0
2021-05-03 15:00:00,60.67,60.67,60.42,60.53,297862.5,51.5081,51.5081,51.2959,51.3893,297862.5
2021-05-04 09:30:00,60.39,60.39,59.66,59.85,137247.0,51.2704,51.2704,50.6507,50.812,137247.0
2021-05-04 10:00:00,59.83,59.98,59.51,59.51,279381.0,50.795,50.9223,50.5233,50.5233,279381.0
2021-05-04 11:00:00,59.5,60.08,59.37,59.87,521641.5,50.5148,51.0072,50.4045,50.8289,521641.5
2021-05-04 12:00:00,59.89,60.51,59.89,60.33,198618.0,50.8459,51.3723,50.8459,51.2195,198618.0
2021-05-04 13:00:00,60.33,60.61,60.31,60.55,171783.0,51.2195,51.4572,51.2025,51.4063,171783.0
2021-05-04 14:00:00,60.54,60.57,60.37,60.39,212854.5,51.3978,51.4232,51.2534,51.2704,212854.5
2021-05-04 15:00:00,60.39,60.41,59.77,60.03,847872.0,51.2704,51.2874,50.744,50.9648,847872.0
2021-05-05 09:30:00,60.07,60.15,59.56,59.59,283374.0,50.9987,51.0667,50.5658,50.5912,283374.0
2021-05-05 10:00:00,59.6,59.91,59.43,59.88,424117.5,50.5997,50.8629,50.4554,50.8374,424117.5
2021-05-05 11:00:00,59.89,61.01,59.88,60.98,1065154.5,50.8459,51.7968,50.8374,51.7713,1065154.5
2021-05-05 12:00:00,60.99,61.06,60.67,60.7,322503.0,51.7798,51.8392,51.5081,51.5336,322503.0
2021-05-05 13:00:00,60.69,61.06,60.69,60.91,574374.0,51.5251,51.8392,51.5251,51.7119,574374.0
2021-05-05 14:00:00,60.91,60.92,60.74,60.79,265786.5,51.7119,51.7204,51.5676,51.61,265786.5
2021-05-05 15:00:00,60.77,60.93,60.73,60.8,739891.5,51.593,51.7289,51.5591,51.6185,739891.5
2021-05-06 09:30:00,61.03,61.47,61.03,61.32,129061.5,51.8138,52.1873,51.8138,52.06,129061.5
2021-05-06 10:00:00,61.31,61.93,61.21,61.91,193177.5,52.0515,52.5779,51.9666,52.5609,193177.5
2021-05-06 11:00:00,61.94,62.09,61.79,62.01,176920.5,52.5864,52.7137,52.459,52.6458,176920.5
2021-05-06 12:00:00,62.01,62.19,61.95,62.09,133413.0,52.6458,52.7986,52.5948,52.7137,133413.0
2021-05-06 13:00:00,62.09,62.22,62.01,62.15,176349.0,52.7137,52.8241,52.6458,52.7646,176349.0
2021-05-06 14:00:00,62.13,62.15,61.83,62.01,154440.0,52.7477,52.7646,52.493,52.6458,154440.0
2021-05-06 15:00:00,62.03,62.54,61.95,62.49,596758.5,52.6628,53.0957,52.5948,53.0533,596758.5
2021-05-07 09:30:00,62.3,62.45,61.74,62.41,299079.0,52.892,53.0193,52.4166,52.9854,299079.0
2021-05-07 10:00:00,62.44,62.99,62.38,62.79,316116.0,53.0108,53.4778,52.9599,53.308,316116.0
2021-05-07 11:00:00,62.81,62.85,62.59,62.61,166609.5,53.325,53.3589,53.1382,53.1552,166609.5
2021-05-07 12:00:00,62.61,62.91,62.6,62.89,123693.0,53.1552,53.4099,53.1467,53.3929,123693.0
2021-05-07 13:00:00,62.9,63.02,62.77,62.99,138865.5,53.4014,53.5033,53.291,53.4778,138865.5
2021-05-07 14:00:00,63.01,63.04,62.88,63.0,175177.5,53.4948,53.5202,53.3844,53.4863,175177.5
2021-05-07 15:00:00,62.99,63.11,62.85,63.0,631497.0,53.4778,53.5797,53.3589,53.4863,631497.0
2021-05-10 09:30:00,63.33,64.13,63.05,64.08,215115.0,53.7664,54.4456,53.5287,54.4032,215115.0
2021-05-10 10:00:00,64.1,64.27,63.75,64.25,189991.5,54.4202,54.5645,54.123,54.5475,189991.5
2021-05-10 11:00:00,64.25,64.47,64.1,64.33,162501.0,54.5475,54.7343,54.4202,54.6154,162501.0
2021-05-10 12:00:00,64.32,64.47,64.23,64.35,198961.5,54.6069,54.7343,54.5305,54.6324,198961.5
2021-05-10 13:00:00,64.35,64.44,64.27,64.36,202570.5,54.6324,54.7088,54.5645,54.6409,202570.5
2021-05-10 14:00:00,64.36,64.39,63.87,64.01,289735.5,54.6409,54.6664,54.2249,54.3438,289735.5
2021-05-10 15:00:00,64.01,64.08,63.74,63.82,809166.0,54.3438,54.4032,54.1145,54.1825,809166.0
2021-05-11 09:30:00,63.38,63.79,62.97,63.53,235893.0,54.002,54.3513,53.6526,54.1298,235893.0
2021-05-11 10:00:00,63.61,63.77,62.85,63.08,244804.5,54.1979,54.3343,53.5504,53.7464,244804.5
2021-05-11 11:00:00,63.08,63.28,62.84,63.22,552484.5,53.7464,53.9168,53.5419,53.8656,552484.5
2021-05-11 12:00:00,63.18,63.19,62.79,62.83,203983.5,53.8316,53.8401,53.4993,53.5333,203983.5
2021-05-11 13:00:00,62.85,63.21,62.8,63.21,133299.0,53.5504,53.8571,53.5078,53.8571,133299.0
2021-05-11 14:00:00,63.23,63.28,63.03,63.27,186228.0,53.8742,53.9168,53.7038,53.9082,186228.0
2021-05-11 15:00:00,63.26,63.39,63.01,63.17,444426.0,53.8997,54.0105,53.6867,53.823,444426.0
2021-05-12 09:30:00,62.75,63.25,62.71,62.78,105619.5,53.4652,53.8912,53.4311,53.4907,105619.5
2021-05-12 10:00:00,62.75,62.84,62.29,62.45,134082.0,53.4652,53.5419,53.0732,53.2096,134082.0
2021-05-12 11:00:00,62.44,62.57,62.05,62.11,100063.5,53.2011,53.3118,52.8688,52.9199,100063.5
2021-05-12 12:00:00,62.1,62.14,61.85,61.92,96936.0,52.9114,52.9454,52.6983,52.758,96936.0
2021-05-12 13:00:00,61.88,62.09,61.73,61.95,102408.0,52.7239,52.9028,52.5961,52.7836,102408.0
2021-05-12 14:00:00,61.96,61.99,61.55,61.87,125032.5,52.7921,52.8176,52.4427,52.7154,125032.5
2021-05-12 15:00:00,61.84,61.85,61.12,61.25,420780.0,52.6898,52.6983,52.0764,52.1871,420780.0
2021-05-13 09:30:00,61.0,61.85,60.76,61.77,107578.5,51.9741,52.6983,51.7696,52.6302,107578.5
2021-05-13 10:00:00,61.77,62.19,61.76,62.11,115315.5,52.6302,52.988,52.6217,52.9199,115315.5
2021-05-13 11:00:00,62.11,62.38,61.98,62.25,131011.5,52.9199,53.1499,52.8091,53.0392,131011.5
2021-05-13 12:00:00,62.25,62.61,62.15,62.45,183421.5,53.0392,53.3459,52.954,53.2096,183421.5
2021-05-13 13:00:00,62.44,62.59,62.04,62.14,192723.0,53.2011,53.3289,52.8602,52.9454,192723.0
2021-05-13 14:00:00,62.15,62.98,62.15,62.9,146401.5,52.954,53.6611,52.954,53.593,146401.5
2021-05-13 15:00:00,62.89,63.39,62.79,62.81,727179.0,53.5845,54.0105,53.4993,53.5163,727179.0
2021-05-14 09:30:00,63.23,63.23,62.45,62.85,91251.0,53.8742,53.8742,53.2096,53.5504,91251.0
2021-05-14 10:00:00,62.84,62.93,62.56,62.67,117849.0,53.5419,53.6185,53.3033,53.397,117849.0
2021-05-14 11:00:00,62.66,62.85,62.51,62.71,68526.0,53.3885,53.5504,53.2607,53.4311,68526.0
2021-05-14 12:00:00,62.73,62.87,62.64,62.87,72522.0,53.4481,53.5674,53.3715,53.5674,72522.0
2021-05-14 13:00:00,62.88,63.01,62.77,62.99,63700.5,53.5759,53.6867,53.4822,53.6697,63700.5
2021-05-14 14:00:00,63.01,63.06,62.92,62.97,90292.5,53.6867,53.7293,53.61,53.6526,90292.5
2021-05-14 15:00:00,62.97,63.24,62.93,63.12,396948.0,53.6526,53.8827,53.6185,53.7804,396948.0
2021-05-17 09:30:00,63.08,63.33,62.49,62.88,68242.5,53.7464,53.9594,53.2437,53.5759,68242.5
2021-05-17 10:00:00,62.87,63.01,62.54,62.66,95841.0,53.5674,53.6867,53.2863,53.3885,95841.0
2021-05-17 11:00:00,62.65,62.71,62.47,62.59,66649.5,53.38,53.4311,53.2266,53.3289,66649.5
2021-05-17 12:00:00,62.56,62.61,62.41,62.53,58152.0,53.3033,53.3459,53.1755,53.2777,58152.0
2021-05-17 13:00:00,62.55,62.6,62.31,62.51,55201.5,53.2948,53.3374,53.0903,53.2607,55201.5
2021-05-17 14:00:00,62.51,62.59,62.43,62.55,93243.0,53.2607,53.3289,53.1925,53.2948,93243.0
2021-05-17 15:00:00,62.55,62.66,62.49,62.53,258438.0,53.2948,53.3885,53.2437,53.2777,258438.0
2021-05-18 09:30:00,62.66,62.66,61.56,61.58,71269.5,53.3885,53.3885,52.4513,52.4683,71269.5
2021-05-18 10:00:00,61.55,61.55,61.23,61.4,131055.0,52.4427,52.4427,52.1701,52.3149,131055.0
2021-05-18 11:00:00,61.41,61.55,61.21,61.27,133068.0,52.3235,52.4427,52.153,52.2042,133068.0
2021-05-18 12:00:00,61.2,61.25,60.99,61.11,96142.5,52.1445,52.1871,51.9656,52.0678,96142.5
2021-05-18 13:00:00,61.14,61.15,60.99,61.01,171826.5,52.0934,52.1019,51.9656,51.9826,171826.5
2021-05-18 14:00:00,61.0,61.12,60.85,61.06,193392.0,51.9741,52.0764,51.8463,52.0252,193392.0
2021-05-18 15:00:00,61.06,61.23,60.63,60.68,551011.5,52.0252,52.1701,51.6589,51.7015,551011.5
2021-05-19 09:30:00,59.95,59.98,59.29,59.76,215986.5,51.0795,51.105,50.5171,50.9176,215986.5
2021-05-19 10:00:00,59.77,59.79,59.12,59.37,210126.0,50.9261,50.9432,50.3723,50.5853,210126.0
2021-05-19 11:00:00,59.33,59.75,59.3,59.69,201094.5,50.5512,50.9091,50.5257,50.858,201094.5
2021-05-19 12:00:00,59.69,60.36,59.64,60.3,186046.5,50.858,51.4288,50.8154,51.3777,186046.5
2021-05-19 13:00:00,60.3,60.55,60.23,60.36,141642.0,51.3777,51.5907,51.3181,51.4288,141642.0
2021-05-19 14:00:00,60.39,60.67,60.09,60.57,332766.0,51.4544,51.6929,51.1988,51.6077,332766.0
2021-05-19 15:00:00,60.51,60.87,60.37,60.83,413694.0,51.5566,51.8634,51.4373,51.8293,413694.0
2021-05-20 09:30:00,60.89,60.89,60.37,60.63,76755.0,51.8804,51.8804,51.4373,51.6589,76755.0
2021-05-20 10:00:00,60.62,60.83,60.41,60.59,112662.0,51.6503,51.8293,51.4714,51.6248,112662.0
2021-05-20 11:00:00,60.59,60.83,60.53,60.68,95628.0,51.6248,51.8293,51.5737,51.7015,95628.0
2021-05-20 12:00:00,60.69,60.73,60.41,60.43,115459.5,51.71,51.7441,51.4714,51.4885,115459.5
2021-05-20 13:00:00,60.41,60.75,60.34,60.58,104764.5,51.4714,51.7611,51.4118,51.6163,104764.5
2021-05-20 14:00:00,60.59,60.67,60.47,60.55,102358.5,51.6248,51.6929,51.5225,51.5907,102358.5
2021-05-20 15:00:00,60.55,60.85,60.46,60.53,433711.5,51.5907,51.8463,51.514,51.5737,433711.5
2021-05-21 09:30:00,60.9,61.44,60.71,61.37,172267.5,51.8889,52.349,51.727,52.2894,172267.5
2021-05-21 10:00:00,61.33,61.39,61.14,61.39,92724.0,52.2553,52.3064,52.0934,52.3064,92724.0
2021-05-21 11:00:00,61.37,61.43,61.04,61.1,129619.5,52.2894,52.3405,52.0082,52.0593,129619.5
2021-05-21 12:00:00,61.09,61.25,60.94,61.0,182883.0,52.0508,52.1871,51.923,51.9741,182883.0
2021-05-21 13:00:00,61.0,61.33,60.97,61.31,91627.5,51.9741,52.2553,51.9486,52.2383,91627.5
2021-05-21 14:00:00,61.33,61.45,61.2,61.35,110428.5,52.2553,52.3575,52.1445,52.2723,110428.5
2021-05-21 15:00:00,61.34,61.53,61.28,61.36,371224.5,52.2638,52.4257,52.2127,52.2809,371224.5
2021-05-24 09:30:00,61.82,61.82,61.25,61.36,62856.0,52.6728,52.6728,52.1871,52.2809,62856.0
2021-05-24 10:00:00,61.43,61.63,61.29,61.56,89295.0,52.3405,52.5109,52.2212,52.4513,89295.0
2021-05-24 11:00:00,61.53,61.58,61.39,61.49,69718.5,52.4257,52.4683,52.3064,52.3916,69718.5
2021-05-24 12:00:00,61.49,61.61,61.41,61.54,54916.5,52.3916,52.4939,52.3235,52.4342,54916.5
2021-05-24 13:00:00,61.53,61.54,61.39,61.42,53872.5,52.4257,52.4342,52.3064,52.332,53872.5
2021-05-24 14:00:00,61.44,61.49,61.37,61.47,61429.5,52.349,52.3916,52.2894,52.3746,61429.5
2021-05-24 15:00:00,61.47,61.57,61.19,61.24,204255.0,52.3746,52.4598,52.136,52.1786,204255.0
2021-05-25 09:30:00,61.19,61.65,61.13,61.25,69399.0,52.136,52.5279,52.0849,52.1871,69399.0
2021-05-25 10:00:00,61.28,61.33,60.93,60.93,59037.0,52.2127,52.2553,51.9145,51.9145,59037.0
2021-05-25 11:00:00,60.95,60.97,60.75,60.97,59712.0,51.9315,51.9486,51.7611,51.9486,59712.0
2021-05-25 12:00:00,60.97,61.06,60.9,60.94,48726.0,51.9486,52.0252,51.8889,51.923,48726.0
2021-05-25 13:00:00,60.92,60.94,60.8,60.8,50592.0,51.906,51.923,51.8037,51.8037,50592.0
2021-05-25 14:00:00,60.82,60.85,60.53,60.55,77607.0,51.8208,51.8463,51.5737,51.5907,77607.0
2021-05-25 15:00:00,60.54,60.54,60.25,60.37,260418.0,51.5822,51.5822,51.3351,51.4373,260418.0
2021-05-26 09:30:00,60.41,60.6,60.09,60.15,92788.5,51.4714,51.6333,51.1988,51.2499,92788.5
2021-05-26 10:00:00,60.18,60.37,60.15,60.25,62431.5,51.2755,51.4373,51.2499,51.3351,62431.5
2021-05-26 11:00:00,60.26,60.49,60.21,60.42,69234.0,51.3436,51.5396,51.301,51.4799,69234.0
2021-05-26 12:00:00,60.43,60.55,60.42,60.46,64711.5,51.4885,51.5907,51.4799,51.514,64711.5
2021-05-26 13:00:00,60.47,60.57,60.45,60.5,57657.0,51.5225,51.6077,51.5055,51.5481,57657.0
2021-05-26 14:00:00,60.5,60.54,60.35,60.36,178075.5,51.5481,51.5822,51.4203,51.4288,178075.5
2021-05-26 15:00:00,60.37,60.59,60.3,60.53,266668.5,51.4373,51.6248,51.3777,51.5737,266668.5
2021-05-27 09:30:00,61.07,61.32,60.83,60.97,162297.0,52.0338,52.2468,51.8293,51.9486,162297.0
2021-05-27 10:00:00,60.97,60.97,60.52,60.78,226366.5,51.9486,51.9486,51.5651,51.7867,226366.5
2021-05-27 11:00:00,60.81,60.87,60.69,60.75,138501.0,51.8122,51.8634,51.71,51.7611,138501.0
2021-05-27 12:00:00,60.75,60.99,60.75,60.87,78628.5,51.7611,51.9656,51.7611,51.8634,78628.5
2021-05-27 13:00:00,60.89,60.91,60.75,60.79,92167.5,51.8804,51.8974,51.7611,51.7952,92167.5
2021-05-27 14:00:00,60.79,61.02,60.73,61.0,123780.0,51.7952,51.9912,51.7441,51.9741,123780.0
2021-05-27 15:00:00,60.99,61.12,60.81,60.91,647341.5,51.9656,52.0764,51.8122,51.8974,647341.5
2021-05-28 09:30:00,61.08,61.16,60.66,60.81,71887.5,52.0423,52.1104,51.6844,51.8122,71887.5
2021-05-28 10:00:00,60.79,60.83,60.54,60.61,106674.0,51.7952,51.8293,51.5822,51.6418,106674.0
2021-05-28 11:00:00,60.59,60.71,60.56,60.7,127459.5,51.6248,51.727,51.5992,51.7185,127459.5
2021-05-28 12:00:00,60.69,60.83,60.67,60.79,85506.0,51.71,51.8293,51.6929,51.7952,85506.0
2021-05-28 13:00:00,60.8,60.93,60.77,60.89,74194.5,51.8037,51.9145,51.7782,51.8804,74194.5
2021-05-28 14:00:00,60.91,60.96,60.75,60.91,75804.0,51.8974,51.94,51.7611,51.8974,75804.0
2021-05-28 15:00:00,60.91,61.11,60.85,61.06,298336.5,51.8974,52.0678,51.8463,52.0252,298336.5
2021-06-01 09:30:00,61.5,61.91,61.41,61.59,95275.5,52.4001,52.7495,52.3235,52.4768,95275.5
2021-06-01 10:00:00,61.59,61.83,61.45,61.48,94044.0,52.4768,52.6813,52.3575,52.3831,94044.0
2021-06-01 11:00:00,61.48,62.05,61.47,61.96,105324.0,52.3831,52.8688,52.3746,52.7921,105324.0
2021-06-01 12:00:00,61.95,61.97,61.67,61.68,65902.5,52.7836,52.8006,52.545,52.5535,65902.5
2021-06-01 13:00:00,61.67,61.68,61.39,61.45,85000.5,52.545,52.5535,52.3064,52.3575,85000.5
2021-06-01 14:00:00,61.45,61.94,61.43,61.93,134691.0,52.3575,52.775,52.3405,52.7665,134691.0
2021-06-01 15:00:00,61.93,61.95,61.63,61.63,329817.0,52.7665,52.7836,52.5109,52.5109,329817.0
2021-06-02 09:30:00,61.69,62.03,61.31,61.69,52060.5,52.562,52.8517,52.2383,52.562,52060.5
2021-06-02 10:00:00,61.68,61.91,61.68,61.75,85371.0,52.5535,52.7495,52.5535,52.6131,85371.0
2021-06-02 11:00:00,61.74,61.8,61.53,61.55,110713.5,52.6046,52.6557,52.4257,52.4427,110713.5
2021-06-02 12:00:00,61.55,61.57,61.37,61.39,75303.0,52.4427,52.4598,52.2894,52.3064,75303.0
2021-06-02 13:00:00,61.37,61.51,61.29,61.51,80032.5,52.2894,52.4087,52.2212,52.4087,80032.5
2021-06-02 14:00:00,61.52,61.61,61.45,61.61,128682.0,52.4172,52.4939,52.3575,52.4939,128682.0
2021-06-02 15:00:00,61.61,61.69,61.39,61.52,513346.5,52.4939,52.562,52.3064,52.4172,513346.5
2021-06-03 09:30:00,61.06,61.41,61.05,61.25,102792.0,52.0252,52.3235,52.0167,52.1871,102792.0
2021-06-03 10:00:00,61.22,61.86,61.21,61.85,110394.0,52.1616,52.7069,52.153,52.6983,110394.0
2021-06-03 11:00:00,61.84,62.53,61.83,62.45,269383.5,52.6898,53.2777,52.6813,53.2096,269383.5
2021-06-03 12:00:00,62.46,62.47,62.13,62.15,146508.0,53.2181,53.2266,52.9369,52.954,146508.0
2021-06-03 13:00:00,62.17,62.24,62.06,62.19,77202.0,52.971,53.0306,52.8773,52.988,77202.0
2021-06-03 14:00:00,62.19,62.19,61.96,61.97,93481.5,52.988,52.988,52.7921,52.8006,93481.5
2021-06-03 15:00:00,61.97,62.1,61.91,62.01,414309.0,52.8006,52.9114,52.7495,52.8347,414309.0
2021-06-04 09:30:00,62.0,62.77,62.0,62.77,96654.0,52.8262,53.4822,52.8262,53.4822,96654.0
2021-06-04 10:00:00,62.77,63.16,62.67,63.16,245193.0,53.4822,53.8145,53.397,53.8145,245193.0
2021-06-04 11:00:00,63.15,63.19,62.85,62.97,272382.0,53.806,53.8401,53.5504,53.6526,272382.0
2021-06-04 12:00:00,62.96,63.23,62.96,63.23,120351.0,53.6441,53.8742,53.6441,53.8742,120351.0
2021-06-04 13:00:00,63.23,63.42,63.18,63.41,170034.0,53.8742,54.036,53.8316,54.0275,170034.0
2021-06-04 14:00:00,63.43,63.57,63.37,63.47,190627.5,54.0446,54.1638,53.9934,54.0786,190627.5
2021-06-04 15:00:00,63.48,63.52,63.25,63.29,489990.0,54.0872,54.1212,53.8912,53.9253,489990.0
2021-06-07 09:30:00,63.41,63.53,62.79,62.83,71976.0,54.0275,54.1298,53.4993,53.5333,71976.0
2021-06-07 10:00:00,62.79,62.81,62.5,62.55,83646.0,53.4993,53.5163,53.2522,53.2948,83646.0
2021-06-07 11:00:00,62.53,62.63,62.19,62.25,147171.0,53.2777,53.3629,52.988,53.0392,147171.0
2021-06-07 12:00:00,62.27,62.27,62.0,62.09,113625.0,53.0562,53.0562,52.8262,52.9028,113625.0
2021-06-07 13:00:00,62.11,62.2,61.98,61.98,94170.0,52.9199,52.9966,52.8091,52.8091,94170.0
2021-06-07 14:00:00,61.99,62.23,61.97,62.19,97078.5,52.8176,53.0221,52.8006,52.988,97078.5
2021-06-07 15:00:00,62.2,62.35,62.2,62.25,308848.5,52.9966,53.1244,52.9966,53.0392,308848.5
2021-06-08 09:30:00,62.37,62.37,61.81,62.16,68928.0,53.1414,53.1414,52.6643,52.9625,68928.0
2021-06-08 10:00:00,62.17,62.41,61.97,62.39,79611.0,52.971,53.1755,52.8006,53.1584,79611.0
2021-06-08 11:00:00,62.4,62.46,61.91,62.42,101247.0,53.167,53.2181,52.7495,53.184,101247.0
2021-06-08 12:00:00,62.42,62.5,62.34,62.4,70962.0,53.184,53.2522,53.1158,53.167,70962.0
2021-06-08 13:00:00,62.4,62.49,62.36,62.4,51178.5,53.167,53.2437,53.1329,53.167,51178.5
2021-06-08 14:00:00,62.38,62.45,62.29,62.32,66331.5,53.1499,53.2096,53.0732,53.0988,66331.5
2021-06-08 15:00:00,62.31,62.4,62.28,62.33,199308.0,53.0903,53.167,53.0647,53.1073,199308.0
2021-06-09 09:30:00,62.59,62.59,61.9,62.07,119578.5,53.3289,53.3289,52.741,52.8858,119578.5
2021-06-09 10:00:00,62.09,62.29,61.99,62.15,94441.5,52.9028,53.0732,52.8176,52.954,94441.5
2021-06-09 11:00:00,62.15,62.21,62.09,62.1,54289.5,52.954,53.0051,52.9028,52.9114,54289.5
2021-06-09 12:00:00,62.09,62.11,61.91,61.94,75753.0,52.9028,52.9199,52.7495,52.775,75753.0
2021-06-09 13:00:00,61.97,61.99,61.85,61.89,32368.5,52.8006,52.8176,52.6983,52.7324,32368.5
2021-06-09 14:00:00,61.89,62.05,61.85,62.05,67917.0,52.7324,52.8688,52.6983,52.8688,67917.0
2021-06-09 15:00:00,62.03,62.07,61.72,61.75,200115.0,52.8517,52.8858,52.5876,52.6131,200115.0
2021-06-10 09:30:00,62.09,62.26,61.61,61.77,75331.5,52.9028,53.0477,52.4939,52.6302,75331.5
2021-06-10 10:00:00,61.78,61.87,61.06,61.13,80917.5,52.6387,52.7154,52.0252,52.0849,80917.5
2021-06-10 11:00:00,61.12,61.46,61.12,61.43,55089.0,52.0764,52.3661,52.0764,52.3405,55089.0
2021-06-10 12:00:00,61.43,61.61,61.29,61.61,123630.0,52.3405,52.4939,52.2212,52.4939,123630.0
2021-06-10 13:00:00,61.62,61.62,61.32,61.39,106282.5,52.5024,52.5024,52.2468,52.3064,106282.5
2021-06-10 14:00:00,61.41,61.47,61.17,61.17,308386.5,52.3235,52.3746,52.119,52.119,308386.5
2021-06-10 15:00:00,61.17,61.22,61.08,61.14,377761.5,52.119,52.1616,52.0423,52.0934,377761.5
2021-06-11 09:30:00,61.4,61.64,61.13,61.38,59623.5,52.3149,52.5194,52.0849,52.2979,59623.5
2021-06-11 10:00:00,61.39,61.43,61.23,61.23,85693.5,52.3064,52.3405,52.1701,52.1701,85693.5
2021-06-11 11:00:00,61.22,61.31,61.17,61.27,66640.5,52.1616,52.2383,52.119,52.2042,66640.5
2021-06-11 12:00:00,61.27,61.28,61.0,61.23,56482.5,52.2042,52.2127,51.9741,52.1701,56482.5
2021-06-11 13:00:00,61.24,61.45,61.19,61.44,153759.0,52.1786,52.3575,52.136,52.349,153759.0
2021-06-11 14:00:00,61.44,61.64,61.35,61.59,210826.5,52.349,52.5194,52.2723,52.4768,210826.5
2021-06-11 15:00:00,61.59,61.69,61.42,61.59,326985.0,52.4768,52.562,52.332,52.4768,326985.0
2021-06-14 09:30:00,61.44,61.52,60.83,60.83,82885.5,52.349,52.4172,51.8293,51.8293,82885.5
2021-06-14 10:00:00,60.85,61.09,60.78,60.93,219265.5,51.8463,52.0508,51.7867,51.9145,219265.5
2021-06-14 11:00:00,60.93,60.98,60.64,60.65,104530.5,51.9145,51.9571,51.6674,51.6759,104530.5
2021-06-14 12:00:00,60.69,60.75,60.42,60.43,81696.0,51.71,51.7611,51.4799,51.4885,81696.0
2021-06-14 13:00:00,60.43,60.53,60.36,60.42,57501.0,51.4885,51.5737,51.4288,51.4799,57501.0
2021-06-14 14:00:00,60.43,60.57,60.37,60.55,72528.0,51.4885,51.6077,51.4373,51.5907,72528.0
2021-06-14 15:00:00,60.52,60.79,60.48,60.73,451300.5,51.5651,51.7952,51.5311,51.7441,451300.5
2021-06-15 09:30:00,60.86,61.34,60.69,61.01,178852.5,51.8548,52.2638,51.71,51.9826,178852.5
2021-06-15 10:00:00,61.0,61.29,60.95,61.21,99913.5,51.9741,52.2212,51.9315,52.153,99913.5
2021-06-15 11:00:00,61.19,61.37,61.06,61.37,157852.5,52.136,52.2894,52.0252,52.2894,157852.5
2021-06-15 12:00:00,61.37,61.47,61.33,61.43,95745.0,52.2894,52.3746,52.2553,52.3405,95745.0
2021-06-15 13:00:00,61.43,61.51,61.37,61.45,100951.5,52.3405,52.4087,52.2894,52.3575,100951.5
2021-06-15 14:00:00,61.45,61.53,61.43,61.46,120772.5,52.3575,52.4257,52.3405,52.3661,120772.5
2021-06-15 15:00:00,61.45,61.57,61.37,61.57,283467.0,52.3575,52.4598,52.2894,52.4598,283467.0
2021-06-16 09:30:00,61.36,61.49,61.07,61.13,69174.0,52.2809,52.3916,52.0338,52.0849,69174.0
2021-06-16 10:00:00,61.13,61.33,60.99,61.32,154395.0,52.0849,52.2553,51.9656,52.2468,154395.0
2021-06-16 11:00:00,61.31,61.47,61.26,61.45,82678.5,52.2383,52.3746,52.1956,52.3575,82678.5
2021-06-16 12:00:00,61.41,61.44,61.17,61.25,82587.0,52.3235,52.349,52.119,52.1871,82587.0
2021-06-16 13:00:00,61.24,61.31,60.99,61.03,140518.5,52.1786,52.2383,51.9656,51.9997,140518.5
2021-06-16 14:00:00,61.03,61.11,60.64,60.77,211005.0,51.9997,52.0678,51.6674,51.7782,211005.0
2021-06-16 15:00:00,60.74,60.95,60.65,60.9,506544.0,51.7526,51.9315,51.6759,51.8889,506544.0
2021-06-17 09:30:00,60.86,61.11,60.28,60.29,106953.0,51.8548,52.0678,51.3607,51.3692,106953.0
2021-06-17 10:00:00,60.27,60.37,60.08,60.14,179161.5,51.3521,51.4373,51.1902,51.2414,179161.5
2021-06-17 11:00:00,60.17,60.18,59.79,59.79,282748.5,51.2669,51.2755,50.9432,50.9432,282748.5
2021-06-17 12:00:00,59.75,59.81,59.14,59.42,204873.0,50.9091,50.9602,50.3893,50.6279,204873.0
2021-06-17 13:00:00,59.44,59.81,59.43,59.79,125160.0,50.6449,50.9602,50.6364,50.9432,125160.0
2021-06-17 14:00:00,59.79,59.81,59.45,59.56,185007.0,50.9432,50.9602,50.6535,50.7472,185007.0
2021-06-17 15:00:00,59.55,59.9,59.52,59.73,528630.0,50.7387,51.0369,50.7131,50.892,528630.0
2021-06-18 09:30:00,58.99,59.26,58.6,58.87,534037.5,50.2615,50.4916,49.9292,50.1593,534037.5
2021-06-18 10:00:00,58.87,58.99,58.41,58.91,406551.0,50.1593,50.2615,49.7674,50.1934,406551.0
2021-06-18 11:00:00,58.9,58.9,58.55,58.65,333582.0,50.1848,50.1848,49.8866,49.9718,333582.0
2021-06-18 12:00:00,58.67,58.67,58.15,58.2,122181.0,49.9889,49.9889,49.5458,49.5884,122181.0
2021-06-18 13:00:00,58.21,58.4,58.18,58.37,108396.0,49.5969,49.7588,49.5714,49.7333,108396.0
2021-06-18 14:00:00,58.35,58.52,58.27,58.33,182718.0,49.7162,49.8611,49.6481,49.6992,182718.0
2021-06-18 15:00:00,58.32,58.37,57.97,58.02,472875.0,49.6907,49.7333,49.3925,49.4351,472875.0
2021-06-21 09:30:00,58.45,58.65,58.24,58.42,242604.0,49.8014,49.9718,49.6225,49.7759,242604.0
2021-06-21 10:00:00,58.4,59.05,58.39,59.0,213150.0,49.7588,50.3127,49.7503,50.2701,213150.0
2021-06-21 11:00:00,59.01,59.01,58.65,58.75,210766.5,50.2786,50.2786,49.9718,50.057,210766.5
2021-06-21 12:00:00,58.73,58.77,58.48,58.53,103633.5,50.04,50.0741,49.827,49.8696,103633.5
2021-06-21 13:00:00,58.53,58.6,58.47,58.53,153174.0,49.8696,49.9292,49.8185,49.8696,153174.0
2021-06-21 14:00:00,58.53,58.56,58.32,58.38,135922.5,49.8696,49.8952,49.6907,49.7418,135922.5
2021-06-21 15:00:00,58.38,58.4,58.25,58.26,678334.5,49.7418,49.7588,49.631,49.6395,678334.5
2021-06-22 09:30:00,58.24,58.49,57.69,57.75,229104.0,49.6225,49.8355,49.1539,49.205,229104.0
2021-06-22 10:00:00,57.77,58.19,57.73,58.11,673168.5,49.222,49.5799,49.188,49.5117,673168.5
2021-06-22 11:00:00,58.13,58.49,58.07,58.13,511719.0,49.5288,49.8355,49.4777,49.5288,511719.0
2021-06-22 12:00:00,58.13,58.24,57.99,58.04,275343.0,49.5288,49.6225,49.4095,49.4521,275343.0
2021-06-22 13:00:00,58.04,58.13,57.92,58.12,745813.5,49.4521,49.5288,49.3499,49.5203,745813.5
2021-06-22 14:00:00,58.13,58.42,58.05,58.35,578431.5,49.5288,49.7759,49.4606,49.7162,578431.5
2021-06-22 15:00:00,58.35,58.52,58.19,58.23,841669.5,49.7162,49.8611,49.5799,49.614,841669.5
2021-06-23 09:30:00,59.05,59.05,57.87,58.07,355179.0,50.3127,50.3127,49.3073,49.4777,355179.0
2021-06-23 10:00:00,58.08,58.44,58.01,58.33,677857.5,49.4862,49.7929,49.4265,49.6992,677857.5
2021-06-23 11:00:00,58.34,58.44,58.05,58.11,417409.5,49.7077,49.7929,49.4606,49.5117,417409.5
2021-06-23 12:00:00,58.12,58.24,57.98,58.01,177745.5,49.5203,49.6225,49.401,49.4265,177745.5
2021-06-23 13:00:00,58.01,58.67,58.01,58.59,755121.0,49.4265,49.9889,49.4265,49.9207,755121.0
2021-06-23 14:00:00,58.59,58.77,58.47,58.73,160452.0,49.9207,50.0741,49.8185,50.04,160452.0
2021-06-23 15:00:00,58.73,58.77,58.45,58.49,346096.5,50.04,50.0741,49.8014,49.8355,346096.5
2021-06-24 09:30:00,59.09,59.4,58.91,59.01,200118.0,50.3467,50.6109,50.1934,50.2786,200118.0
2021-06-24 10:00:00,59.05,59.24,58.91,59.12,222334.5,50.3127,50.4745,50.1934,50.3723,222334.5
2021-06-24 11:00:00,59.13,59.15,58.85,59.07,106641.0,50.3808,50.3979,50.1422,50.3297,106641.0
2021-06-24 12:00:00,59.08,59.4,58.97,59.39,291249.0,50.3382,50.6109,50.2445,50.6023,291249.0
2021-06-24 13:00:00,59.39,59.44,59.23,59.33,173880.0,50.6023,50.6449,50.466,50.5512,173880.0
2021-06-24 14:00:00,59.34,59.49,59.32,59.34,136486.5,50.5597,50.6875,50.5427,50.5597,136486.5
2021-06-24 15:00:00,59.33,59.43,58.91,58.99,480450.0,50.5512,50.6364,50.1934,50.2615,480450.0
2021-06-25 09:30:00,59.19,59.57,58.95,59.39,204427.5,50.4319,50.7557,50.2274,50.6023,204427.5
2021-06-25 10:00:00,59.37,59.71,59.36,59.41,290037.0,50.5853,50.875,50.5768,50.6194,290037.0
2021-06-25 11:00:00,59.42,59.47,59.07,59.08,247335.0,50.6279,50.6705,50.3297,50.3382,247335.0
2021-06-25 12:00:00,59.09,59.17,59.01,59.04,212208.0,50.3467,50.4149,50.2786,50.3041,212208.0
2021-06-25 13:00:00,59.04,59.18,58.98,59.13,102612.0,50.3041,50.4234,50.253,50.3808,102612.0
2021-06-25 14:00:00,59.13,59.58,59.09,59.4,344446.5,50.3808,50.7642,50.3467,50.6109,344446.5
2021-06-25 15:00:00,59.4,59.64,58.93,59.32,727953.0,50.6109,50.8154,50.2104,50.5427,727953.0
2021-06-28 09:30:00,59.5,59.58,58.94,59.19,110583.0,50.6961,50.7642,50.2189,50.4319,110583.0
2021-06-28 10:00:00,59.19,59.51,58.94,59.47,211261.5,50.4319,50.7046,50.2189,50.6705,211261.5
2021-06-28 11:00:00,59.45,59.49,59.22,59.33,173394.0,50.6535,50.6875,50.4575,50.5512,173394.0
2021-06-28 12:00:00,59.34,59.34,58.95,58.98,194083.5,50.5597,50.5597,50.2274,50.253,194083.5
2021-06-28 13:00:00,58.99,59.1,58.86,59.1,99015.0,50.2615,50.3553,50.1508,50.3553,99015.0
2021-06-28 14:00:00,59.09,59.29,59.07,59.1,90787.5,50.3467,50.5171,50.3297,50.3553,90787.5
2021-06-28 15:00:00,59.1,59.23,59.05,59.08,405033.0,50.3553,50.466,50.3127,50.3382,405033.0
2021-06-29 09:30:00,59.37,59.57,59.13,59.16,111054.0,50.5853,50.7557,50.3808,50.4064,111054.0
2021-06-29 10:00:00,59.15,59.21,58.79,58.79,84585.0,50.3979,50.449,50.0911,50.0911,84585.0
2021-06-29 11:00:00,58.79,58.93,58.64,58.75,117118.5,50.0911,50.2104,49.9633,50.057,117118.5
2021-06-29 12:00:00,58.73,58.73,58.49,58.56,99766.5,50.04,50.04,49.8355,49.8952,99766.5
2021-06-29 13:00:00,58.57,58.65,58.47,58.63,131491.5,49.9037,49.9718,49.8185,49.9548,131491.5
2021-06-29 14:00:00,58.63,58.68,58.43,58.47,92580.0,49.9548,49.9974,49.7844,49.8185,92580.0
2021-06-29 15:00:00,58.47,58.79,58.42,58.77,314437.5,49.8185,50.0911,49.7759,50.0741,314437.5
2021-06-30 09:30:00,59.09,59.29,58.76,58.93,130987.5,50.3467,50.5171,50.0656,50.2104,130987.5
2021-06-30 10:00:00,58.93,59.37,58.87,59.33,230079.0,50.2104,50.5853,50.1593,50.5512,230079.0
2021-06-30 11:00:00,59.34,59.44,59.16,59.23,102273.0,50.5597,50.6449,50.4064,50.466,102273.0
2021-06-30 12:00:00,59.23,59.34,59.19,59.25,104409.0,50.466,50.5597,50.4319,50.4831,104409.0
2021-06-30 13:00:00,59.25,59.29,59.11,59.21,83094.0,50.4831,50.5171,50.3638,50.449,83094.0
2021-06-30 14:00:00,59.19,59.32,59.13,59.31,107638.5,50.4319,50.5427,50.3808,50.5342,107638.5
2021-06-30 15:00:00,59.31,59.63,59.16,59.51,496690.5,50.5342,50.8068,50.4064,50.7046,496690.5
2021-07-01 09:30:00,59.73,60.06,59.53,59.53,171777.0,50.892,51.1732,50.7216,50.7216,171777.0
2021-07-01 10:00:00,59.5,59.77,59.48,59.57,155010.0,50.6961,50.9261,50.679,50.7557,155010.0
2021-07-01 11:00:00,59.57,59.63,59.34,59.34,86874.0,50.7557,50.8068,50.5597,50.5597,86874.0
2021-07-01 12:00:00,59.35,59.4,59.17,59.23,151552.5,50.5683,50.6109,50.4149,50.466,151552.5
2021-07-01 13:00:00,59.21,59.26,59.11,59.17,120583.5,50.449,50.4916,50.3638,50.4149,120583.5
2021-07-01 14:00:00,59.15,59.37,59.11,59.36,149650.5,50.3979,50.5853,50.3638,50.5768,149650.5
2021-07-01 15:00:00,59.35,59.38,59.15,59.19,308118.0,50.5683,50.5938,50.3979,50.4319,308118.0
2021-07-02 09:30:00,59.35,59.37,58.82,58.87,89046.0,50.5683,50.5853,50.1167,50.1593,89046.0
2021-07-02 10:00:00,58.89,59.12,58.69,59.08,284247.0,50.1763,50.3723,50.0059,50.3382,284247.0
2021-07-02 11:00:00,59.06,59.07,58.84,59.03,81916.5,50.3212,50.3297,50.1337,50.2956,81916.5
2021-07-02 12:00:00,59.03,59.04,58.84,59.0,108702.0,50.2956,50.3041,50.1337,50.2701,108702.0
2021-07-02 13:00:00,59.0,59.07,58.89,58.95,223552.5,50.2701,50.3297,50.1763,50.2274,223552.5
2021-07-02 14:00:00,58.94,59.01,58.91,58.93,134670.0,50.2189,50.2786,50.1934,50.2104,134670.0
2021-07-02 15:00:00,58.93,59.12,58.8,58.86,397857.0,50.2104,50.3723,50.0996,50.1508,397857.0
2021-07-06 09:30:00,58.67,58.75,57.7,57.73,162427.5,49.9889,50.057,49.1624,49.188,162427.5
2021-07-06 10:00:00,57.7,57.73,56.81,56.81,293658.0,49.1624,49.188,48.4041,48.4041,293658.0
2021-07-06 11:00:00,56.78,57.65,56.67,57.49,266319.0,48.3785,49.1198,48.2848,48.9835,266319.0
2021-07-06 12:00:00,57.48,57.63,57.4,57.49,195489.0,48.975,49.1028,48.9068,48.9835,195489.0
2021-07-06 13:00:00,57.5,57.69,57.49,57.65,115438.5,48.992,49.1539,48.9835,49.1198,115438.5
2021-07-06 14:00:00,57.68,57.79,57.61,57.69,99294.0,49.1454,49.2391,49.0857,49.1539,99294.0
2021-07-06 15:00:00,57.69,57.89,57.65,57.83,537354.0,49.1539,49.3243,49.1198,49.2732,537354.0
2021-07-07 09:30:00,57.86,58.14,57.72,57.81,77349.0,49.2987,49.5373,49.1794,49.2561,77349.0
2021-07-07 10:00:00,57.83,57.85,57.31,57.36,136801.5,49.2732,49.2902,48.8301,48.8727,136801.5
2021-07-07 11:00:00,57.38,58.0,57.38,57.67,104778.0,48.8898,49.418,48.8898,49.1368,104778.0
2021-07-07 12:00:00,57.69,57.72,57.43,57.54,67182.0,49.1539,49.1794,48.9324,49.0261,67182.0
2021-07-07 13:00:00,57.55,57.59,57.37,57.37,133731.0,49.0346,49.0687,48.8812,48.8812,133731.0
2021-07-07 14:00:00,57.38,57.82,57.38,57.72,278452.5,48.8898,49.2646,48.8898,49.1794,278452.5
2021-07-07 15:00:00,57.73,57.99,57.72,57.92,466980.0,49.188,49.4095,49.1794,49.3499,466980.0
2021-07-08 09:30:00,57.11,57.61,57.0,57.54,102300.0,48.6597,49.0857,48.566,49.0261,102300.0
2021-07-08 10:00:00,57.49,57.59,56.93,57.29,121471.5,48.9835,49.0687,48.5063,48.8131,121471.5
2021-07-08 11:00:00,57.3,57.82,57.28,57.75,117232.5,48.8216,49.2646,48.8046,49.205,117232.5
2021-07-08 12:00:00,57.74,57.84,57.69,57.77,87726.0,49.1965,49.2817,49.1539,49.222,87726.0
2021-07-08 13:00:00,57.76,57.77,57.23,57.27,71604.0,49.2135,49.222,48.7619,48.796,71604.0
2021-07-08 14:00:00,57.23,57.23,57.01,57.13,77832.0,48.7619,48.7619,48.5745,48.6767,77832.0
2021-07-08 15:00:00,57.13,57.19,56.95,57.1,418774.5,48.6767,48.7279,48.5234,48.6512,418774.5
2021-07-09 09:30:00,57.45,58.08,57.35,57.94,105583.5,48.9494,49.4862,48.8642,49.3669,105583.5
2021-07-09 10:00:00,57.93,58.24,57.93,57.96,109053.0,49.3584,49.6225,49.3584,49.3839,109053.0
2021-07-09 11:00:00,57.97,58.25,57.89,58.18,89235.0,49.3925,49.631,49.3243,49.5714,89235.0
2021-07-09 12:00:00,58.19,58.39,58.16,58.34,128982.0,49.5799,49.7503,49.5543,49.7077,128982.0
2021-07-09 13:00:00,58.35,58.49,58.29,58.43,82423.5,49.7162,49.8355,49.6651,49.7844,82423.5
2021-07-09 14:00:00,58.44,58.5,58.39,58.46,97440.0,49.7929,49.844,49.7503,49.81,97440.0
2021-07-09 15:00:00,58.47,58.59,58.31,58.33,321798.0,49.8185,49.9207,49.6821,49.6992,321798.0
2021-07-12 09:30:00,58.11,58.28,57.54,58.28,99669.0,49.5117,49.6566,49.0261,49.6566,99669.0
2021-07-12 10:00:00,58.27,58.77,58.26,58.65,126648.0,49.6481,50.0741,49.6395,49.9718,126648.0
2021-07-12 11:00:00,58.63,59.02,58.55,58.93,181342.5,49.9548,50.2871,49.8866,50.2104,181342.5
2021-07-12 12:00:00,58.93,59.03,58.85,59.01,178234.5,50.2104,50.2956,50.1422,50.2786,178234.5
2021-07-12 13:00:00,59.01,59.13,58.97,59.09,225196.5,50.2786,50.3808,50.2445,50.3467,225196.5
2021-07-12 14:00:00,59.09,59.1,58.9,59.01,153033.0,50.3467,50.3553,50.1848,50.2786,153033.0
2021-07-12 15:00:00,59.0,59.03,58.8,58.87,367189.5,50.2701,50.2956,50.0996,50.1593,367189.5
2021-07-13 09:30:00,59.82,59.82,58.93,58.93,288982.5,50.9687,50.9687,50.2104,50.2104,288982.5
2021-07-13 10:00:00,58.91,58.92,58.53,58.54,91543.5,50.1934,50.2019,49.8696,49.8781,91543.5
2021-07-13 11:00:00,58.53,58.62,58.4,58.46,87286.5,49.8696,49.9463,49.7588,49.81,87286.5
2021-07-13 12:00:00,58.46,58.54,58.31,58.35,87856.5,49.81,49.8781,49.6821,49.7162,87856.5
2021-07-13 13:00:00,58.34,58.42,58.21,58.39,83064.0,49.7077,49.7759,49.5969,49.7503,83064.0
2021-07-13 14:00:00,58.38,58.44,58.27,58.31,111477.0,49.7418,49.7929,49.6481,49.6821,111477.0
2021-07-13 15:00:00,58.31,58.49,58.22,58.4,394005.0,49.6821,49.8355,49.6055,49.7588,394005.0
2021-07-14 09:30:00,58.4,58.57,58.18,58.19,100216.5,49.7588,49.9037,49.5714,49.5799,100216.5
2021-07-14 10:00:00,58.23,58.41,58.06,58.11,176527.5,49.614,49.7674,49.4691,49.5117,176527.5
2021-07-14 11:00:00,58.1,58.22,58.05,58.08,94114.5,49.5032,49.6055,49.4606,49.4862,94114.5
2021-07-14 12:00:00,58.13,58.37,58.13,58.35,72270.0,49.5288,49.7333,49.5288,49.7162,72270.0
2021-07-14 13:00:00,58.35,58.61,58.27,58.6,130009.5,49.7162,49.9378,49.6481,49.9292,130009.5
2021-07-14 14:00:00,58.6,58.63,58.44,58.45,83418.0,49.9292,49.9548,49.7929,49.8014,83418.0
2021-07-14 15:00:00,58.45,58.59,58.44,58.51,391185.0,49.8014,49.9207,49.7929,49.8526,391185.0
2021-07-15 09:30:00,58.67,58.94,58.43,58.87,125431.5,49.9889,50.2189,49.7844,50.1593,125431.5
2021-07-15 10:00:00,58.87,59.41,58.8,59.29,162072.0,50.1593,50.6194,50.0996,50.5171,162072.0
2021-07-15 11:00:00,59.28,59.28,59.0,59.23,92749.5,50.5086,50.5086,50.2701,50.466,92749.5
2021-07-15 12:00:00,59.21,59.26,58.98,59.04,85932.0,50.449,50.4916,50.253,50.3041,85932.0
2021-07-15 13:00:00,59.03,59.1,58.76,58.77,63724.5,50.2956,50.3553,50.0656,50.0741,63724.5
2021-07-15 14:00:00,58.79,58.97,58.79,58.97,97522.5,50.0911,50.2445,50.0911,50.2445,97522.5
2021-07-15 15:00:00,58.95,59.05,58.76,58.9,520533.0,50.2274,50.3127,50.0656,50.1848,520533.0
2021-07-16 09:30:00,58.78,59.04,58.74,58.87,147921.0,50.0826,50.3041,50.0485,50.1593,147921.0
2021-07-16 10:00:00,58.89,58.95,58.55,58.95,143380.5,50.1763,50.2274,49.8866,50.2274,143380.5
2021-07-16 11:00:00,58.94,59.13,58.84,59.11,133014.0,50.2189,50.3808,50.1337,50.3638,133014.0
2021-07-16 12:00:00,59.14,59.39,58.99,59.01,173652.0,50.3893,50.6023,50.2615,50.2786,173652.0
2021-07-16 13:00:00,58.98,59.06,58.89,58.97,114039.0,50.253,50.3212,50.1763,50.2445,114039.0
2021-07-16 14:00:00,58.98,58.98,58.63,58.72,160857.0,50.253,50.253,49.9548,50.0315,160857.0
2021-07-16 15:00:00,58.73,58.73,58.33,58.4,372556.5,50.04,50.04,49.6992,49.7588,372556.5
2021-07-19 09:30:00,57.88,58.03,57.49,57.74,102408.0,49.3158,49.4436,48.9835,49.1965,102408.0
2021-07-19 10:00:00,57.75,58.27,57.53,58.03,223072.5,49.205,49.6481,49.0176,49.4436,223072.5
2021-07-19 11:00:00,58.02,58.23,57.87,58.23,185268.0,49.4351,49.614,49.3073,49.614,185268.0
2021-07-19 12:00:00,58.19,58.2,57.75,58.06,191139.0,49.5799,49.5884,49.205,49.4691,191139.0
2021-07-19 13:00:00,58.04,58.13,57.49,57.53,195033.0,49.4521,49.5288,48.9835,49.0176,195033.0
2021-07-19 14:00:00,57.54,57.75,57.52,57.61,107020.5,49.0261,49.205,49.009,49.0857,107020.5
2021-07-19 15:00:00,57.59,57.93,57.53,57.83,630385.5,49.0687,49.3584,49.0176,49.2732,630385.5
2021-07-20 09:30:00,57.91,58.39,57.69,58.34,75879.0,49.3413,49.7503,49.1539,49.7077,75879.0
2021-07-20 10:00:00,58.35,59.0,58.35,58.96,147921.0,49.7162,50.2701,49.7162,50.236,147921.0
2021-07-20 11:00:00,58.99,59.08,58.74,59.05,117712.5,50.2615,50.3382,50.0485,50.3127,117712.5
2021-07-20 12:00:00,59.08,59.25,58.99,59.15,112606.5,50.3382,50.4831,50.2615,50.3979,112606.5
2021-07-20 13:00:00,59.15,59.19,58.91,58.99,85506.0,50.3979,50.4319,50.1934,50.2615,85506.0
2021-07-20 14:00:00,59.0,59.09,58.87,58.91,124996.5,50.2701,50.3467,50.1593,50.1934,124996.5
2021-07-20 15:00:00,58.91,58.97,58.7,58.72,429277.5,50.1934,50.2445,50.0144,50.0315,429277.5
2021-07-21 09:30:00,58.76,59.55,58.76,59.43,102798.0,50.0656,50.7387,50.0656,50.6364,102798.0
2021-07-21 10:00:00,59.42,59.51,58.87,58.99,164754.0,50.6279,50.7046,50.1593,50.2615,164754.0
2021-07-21 11:00:00,59.02,59.14,58.84,59.05,82750.5,50.2871,50.3893,50.1337,50.3127,82750.5
2021-07-21 12:00:00,59.04,59.07,58.82,58.85,89394.0,50.3041,50.3297,50.1167,50.1422,89394.0
2021-07-21 13:00:00,58.85,58.96,58.84,58.85,70603.5,50.1422,50.236,50.1337,50.1422,70603.5
2021-07-21 14:00:00,58.85,58.93,58.78,58.8,118282.5,50.1422,50.2104,50.0826,50.0996,118282.5
2021-07-21 15:00:00,58.81,58.85,58.65,58.77,382861.5,50.1082,50.1422,49.9718,50.0741,382861.5
2021-07-22 09:30:00,58.67,58.67,58.11,58.15,111243.0,49.9889,49.9889,49.5117,49.5458,111243.0
2021-07-22 10:00:00,58.16,58.41,58.02,58.19,107382.0,49.5543,49.7674,49.4351,49.5799,107382.0
2021-07-22 11:00:00,58.21,58.29,58.07,58.12,105786.0,49.5969,49.6651,49.4777,49.5203,105786.0
2021-07-22 12:00:00,58.12,58.24,58.07,58.21,90201.0,49.5203,49.6225,49.4777,49.5969,90201.0
2021-07-22 13:00:00,58.2,58.25,58.07,58.18,78934.5,49.5884,49.631,49.4777,49.5714,78934.5
2021-07-22 14:00:00,58.19,58.25,58.11,58.2,97149.0,49.5799,49.631,49.5117,49.5884,97149.0
2021-07-22 15:00:00,58.2,58.21,57.91,58.08,981586.5,49.5884,49.5969,49.3413,49.4862,981586.5
2021-07-23 09:30:00,58.27,58.55,58.05,58.09,89779.5,49.6481,49.8866,49.4606,49.4947,89779.5
2021-07-23 10:00:00,58.09,58.43,58.09,58.37,100578.0,49.4947,49.7844,49.4947,49.7333,100578.0
2021-07-23 11:00:00,58.37,58.54,58.16,58.16,137574.0,49.7333,49.8781,49.5543,49.5543,137574.0
2021-07-23 12:00:00,58.19,58.34,58.15,58.2,113274.0,49.5799,49.7077,49.5458,49.5884,113274.0
2021-07-23 13:00:00,58.2,58.38,58.19,58.34,127845.0,49.5884,49.7418,49.5799,49.7077,127845.0
2021-07-23 14:00:00,58.33,58.35,58.27,58.32,115218.0,49.6992,49.7162,49.6481,49.6907,115218.0
2021-07-23 15:00:00,58.31,58.58,58.26,58.39,466750.5,49.6821,49.9122,49.6395,49.7503,466750.5
2021-07-26 09:30:00,58.31,58.73,58.09,58.2,55950.0,49.6821,50.04,49.4947,49.5884,55950.0
2021-07-26 10:00:00,58.17,58.27,57.75,58.11,96943.5,49.5629,49.6481,49.205,49.5117,96943.5
2021-07-26 11:00:00,58.15,58.21,58.03,58.18,88318.5,49.5458,49.5969,49.4436,49.5714,88318.5
2021-07-26 12:00:00,58.19,58.27,57.99,58.09,120486.0,49.5799,49.6481,49.4095,49.4947,120486.0
2021-07-26 13:00:00,58.09,58.22,58.01,58.21,183490.5,49.4947,49.6055,49.4265,49.5969,183490.5
2021-07-26 14:00:00,58.23,58.28,58.0,58.01,157321.5,49.614,49.6566,49.418,49.4265,157321.5
2021-07-26 15:00:00,58.02,58.13,57.83,57.94,489456.0,49.4351,49.5288,49.2732,49.3669,489456.0
2021-07-27 09:30:00,57.33,58.2,56.75,56.87,212775.0,48.8472,49.5884,48.353,48.4552,212775.0
2021-07-27 10:00:00,56.87,57.33,56.67,57.3,312304.5,48.4552,48.8472,48.2848,48.8216,312304.5
2021-07-27 11:00:00,57.3,57.3,56.46,56.59,224365.5,48.8216,48.8216,48.1059,48.2166,224365.5
2021-07-27 12:00:00,56.53,56.53,55.87,56.22,609238.5,48.1655,48.1655,47.6032,47.9014,609238.5
2021-07-27 13:00:00,56.23,56.24,55.99,56.01,441757.5,47.9099,47.9184,47.7054,47.7225,441757.5
2021-07-27 14:00:00,56.0,56.59,55.97,56.32,360135.0,47.7139,48.2166,47.6884,47.9866,360135.0
2021-07-27 15:00:00,56.33,56.47,55.85,56.41,1349529.0,47.9951,48.1144,47.5861,48.0633,1349529.0
2021-07-28 09:30:00,56.08,56.13,55.53,55.61,219253.5,47.7821,47.8247,47.3135,47.3817,219253.5
2021-07-28 10:00:00,55.64,55.69,55.22,55.52,241864.5,47.4072,47.4498,47.0494,47.305,241864.5
2021-07-28 11:00:00,55.51,55.71,55.31,55.6,390600.0,47.2964,47.4669,47.126,47.3731,390600.0
2021-07-28 12:00:00,55.57,55.6,55.27,55.34,191992.5,47.3476,47.3731,47.092,47.1516,191992.5
2021-07-28 13:00:00,55.35,55.55,55.3,55.44,182628.0,47.1601,47.3305,47.1175,47.2368,182628.0
2021-07-28 14:00:00,55.46,55.62,55.3,55.52,382375.5,47.2538,47.3902,47.1175,47.305,382375.5
2021-07-28 15:00:00,55.53,55.68,55.15,55.17,860952.0,47.3135,47.4413,46.9897,47.0068,860952.0
2021-07-29 09:30:00,55.64,55.78,55.34,55.42,228018.0,47.4072,47.5265,47.1516,47.2198,228018.0
2021-07-29 10:00:00,55.39,55.83,55.27,55.79,423006.0,47.1942,47.5691,47.092,47.535,423006.0
2021-07-29 11:00:00,55.79,55.99,55.71,55.77,355444.5,47.535,47.7054,47.4669,47.518,355444.5
2021-07-29 12:00:00,55.78,56.09,55.77,55.91,787794.0,47.5265,47.7906,47.518,47.6373,787794.0
2021-07-29 13:00:00,55.92,56.2,55.92,56.12,1246621.5,47.6458,47.8844,47.6458,47.8162,1246621.5
2021-07-29 14:00:00,56.15,56.17,55.94,56.01,1226478.0,47.8418,47.8588,47.6628,47.7225,1226478.0
2021-07-29 15:00:00,56.02,56.06,55.41,55.51,1611082.5,47.731,47.7651,47.2112,47.2964,1611082.5
2021-07-30 09:30:00,55.23,55.56,55.2,55.29,252822.0,47.0579,47.3391,47.0323,47.109,252822.0
2021-07-30 10:00:00,55.29,55.57,55.23,55.32,700210.5,47.109,47.3476,47.0579,47.1346,700210.5
2021-07-30 11:00:00,55.31,55.77,55.19,55.49,379057.5,47.126,47.518,47.0238,47.2794,379057.5
2021-07-30 12:00:00,55.47,55.63,55.37,55.42,389773.5,47.2624,47.3987,47.1772,47.2198,389773.5
2021-07-30 13:00:00,55.43,55.86,55.34,55.81,306429.0,47.2283,47.5947,47.1516,47.5521,306429.0
2021-07-30 14:00:00,55.79,55.81,55.63,55.73,211092.0,47.535,47.5521,47.3987,47.4839,211092.0
2021-07-30 15:00:00,55.73,55.83,55.31,55.33,1222122.0,47.4839,47.5691,47.126,47.1431,1222122.0
2021-08-02 09:30:00,55.55,56.23,55.52,55.77,190047.0,47.3305,47.9099,47.305,47.518,190047.0
2021-08-02 10:00:00,55.72,55.81,55.31,55.32,462639.0,47.4754,47.5521,47.126,47.1346,462639.0
2021-08-02 11:00:00,55.33,55.41,54.97,54.99,266187.0,47.1431,47.2112,46.8364,46.8534,266187.0
2021-08-02 12:00:00,54.99,55.07,54.87,55.04,193152.0,46.8534,46.9216,46.7511,46.896,193152.0
2021-08-02 13:00:00,55.05,55.29,54.91,55.04,370900.5,46.9045,47.109,46.7852,46.896,370900.5
2021-08-02 14:00:00,55.03,55.31,55.02,55.09,359044.5,46.8875,47.126,46.879,46.9386,359044.5
2021-08-02 15:00:00,55.05,55.07,54.65,54.7,633358.5,46.9045,46.9216,46.5637,46.6063,633358.5
2021-08-03 09:30:00,54.87,54.93,54.01,54.21,109909.5,46.7511,46.8023,46.0184,46.1888,109909.5
2021-08-03 10:00:00,54.22,55.11,54.22,54.83,213180.0,46.1973,46.9556,46.1973,46.7171,213180.0
2021-08-03 11:00:00,54.85,55.49,54.75,55.2,354481.5,46.7341,47.2794,46.6489,47.0323,354481.5
2021-08-03 12:00:00,55.21,55.21,55.01,55.08,142069.5,47.0408,47.0408,46.8704,46.9301,142069.5
2021-08-03 13:00:00,55.08,55.29,54.97,55.21,362745.0,46.9301,47.109,46.8364,47.0408,362745.0
2021-08-03 14:00:00,55.21,55.23,54.94,54.97,282591.0,47.0408,47.0579,46.8108,46.8364,282591.0
2021-08-03 15:00:00,54.96,55.04,54.49,54.57,2069272.5,46.8278,46.896,46.4274,46.4955,2069272.5
2021-08-04 09:30:00,54.4,54.79,54.15,54.51,371281.5,46.3507,46.683,46.1377,46.4444,371281.5
2021-08-04 10:00:00,54.52,54.74,54.09,54.2,529048.5,46.4529,46.6404,46.0866,46.1803,529048.5
2021-08-04 11:00:00,54.2,54.57,54.05,54.12,361170.0,46.1803,46.4955,46.0525,46.1121,361170.0
2021-08-04 12:00:00,54.11,54.23,53.96,54.12,338020.5,46.1036,46.2058,45.9758,46.1121,338020.5
2021-08-04 13:00:00,54.12,54.33,54.05,54.27,377535.0,46.1121,46.291,46.0525,46.2399,377535.0
2021-08-04 14:00:00,54.27,54.43,54.1,54.29,670795.5,46.2399,46.3763,46.0951,46.257,670795.5
2021-08-04 15:00:00,54.28,54.47,54.05,54.06,1212418.5,46.2484,46.4103,46.0525,46.061,1212418.5
2021-08-05 09:30:00,54.36,54.43,53.93,53.98,155964.0,46.3166,46.3763,45.9502,45.9928,155964.0
2021-08-05 10:00:00,53.99,53.99,53.57,53.59,487000.5,46.0014,46.0014,45.6435,45.6605,487000.5
2021-08-05 11:00:00,53.59,53.87,53.53,53.59,604089.0,45.6605,45.8991,45.6094,45.6605,604089.0
2021-08-05 12:00:00,53.58,53.8,53.52,53.55,507112.5,45.652,45.8395,45.6009,45.6265,507112.5
2021-08-05 13:00:00,53.54,53.73,53.41,53.63,428383.5,45.6179,45.7798,45.5072,45.6946,428383.5
2021-08-05 14:00:00,53.63,53.67,53.45,53.57,486730.5,45.6946,45.7287,45.5413,45.6435,486730.5
2021-08-05 15:00:00,53.55,53.67,53.33,53.39,1141230.0,45.6265,45.7287,45.439,45.4901,1141230.0
2021-08-06 09:30:00,53.8,53.99,53.41,53.57,178473.0,45.8395,46.0014,45.5072,45.6435,178473.0
2021-08-06 10:00:00,53.55,53.7,53.43,53.63,420132.0,45.6265,45.7543,45.5242,45.6946,420132.0
2021-08-06 11:00:00,53.64,53.83,53.55,53.64,383970.0,45.7031,45.865,45.6265,45.7031,383970.0
2021-08-06 12:00:00,53.64,53.81,53.47,53.77,387951.0,45.7031,45.848,45.5583,45.8139,387951.0
2021-08-06 13:00:00,53.77,53.77,53.51,53.53,754434.0,45.8139,45.8139,45.5924,45.6094,754434.0
2021-08-06 14:00:00,53.53,53.66,53.51,53.55,319294.5,45.6094,45.7202,45.5924,45.6265,319294.5
2021-08-06 15:00:00,53.55,53.61,53.31,53.34,1027290.0,45.6265,45.6776,45.422,45.4475,1027290.0
2021-08-09 09:30:00,53.28,53.38,53.02,53.37,141511.5,45.3964,45.4816,45.1749,45.4731,141511.5
2021-08-09 10:00:00,53.35,53.47,53.1,53.41,432507.0,45.4561,45.5583,45.243,45.5072,432507.0
2021-08-09 11:00:00,53.4,53.85,53.25,53.8,809017.5,45.4987,45.8821,45.3709,45.8395,809017.5
2021-08-09 12:00:00,53.81,53.9,53.71,53.8,363295.5,45.848,45.9247,45.7628,45.8395,363295.5
2021-08-09 13:00:00,53.79,53.86,53.7,53.82,233076.0,45.8309,45.8906,45.7543,45.8565,233076.0
2021-08-09 14:00:00,53.82,53.94,53.64,53.67,771774.0,45.8565,45.9588,45.7031,45.7287,771774.0
2021-08-09 15:00:00,53.66,53.71,53.25,53.27,1328203.5,45.7202,45.7628,45.3709,45.3879,1328203.5
2021-08-10 09:30:00,53.31,53.36,52.92,53.05,175099.5,45.422,45.4646,45.0897,45.2004,175099.5
2021-08-10 10:00:00,53.03,53.67,52.82,53.63,686754.0,45.1834,45.7287,45.0045,45.6946,686754.0
2021-08-10 11:00:00,53.64,53.83,53.5,53.65,747061.5,45.7031,45.865,45.5839,45.7117,747061.5
2021-08-10 12:00:00,53.67,53.69,53.45,53.49,324646.5,45.7287,45.7457,45.5413,45.5753,324646.5
2021-08-10 13:00:00,53.5,53.68,53.46,53.65,261262.5,45.5839,45.7372,45.5498,45.7117,261262.5
2021-08-10 14:00:00,53.64,53.83,53.62,53.66,247977.0,45.7031,45.865,45.6861,45.7202,247977.0
2021-08-10 15:00:00,53.65,53.68,53.16,53.17,1081870.5,45.7117,45.7372,45.2942,45.3027,1081870.5
2021-08-11 09:30:00,53.53,54.04,53.33,53.95,182427.0,45.6094,46.044,45.439,45.9673,182427.0
2021-08-11 10:00:00,53.99,54.49,53.89,54.44,511458.0,46.0014,46.4274,45.9162,46.3848,511458.0
2021-08-11 11:00:00,54.45,54.79,54.39,54.69,373564.5,46.3933,46.683,46.3422,46.5978,373564.5
2021-08-11 12:00:00,54.71,54.73,54.58,54.73,149017.5,46.6148,46.6319,46.5041,46.6319,149017.5
2021-08-11 13:00:00,54.74,55.11,54.62,55.03,299620.5,46.6404,46.9556,46.5381,46.8875,299620.5
2021-08-11 14:00:00,55.03,55.09,54.92,54.99,215289.0,46.8875,46.9386,46.7937,46.8534,215289.0
2021-08-11 15:00:00,54.99,55.2,54.95,55.2,697816.5,46.8534,47.0323,46.8193,47.0323,697816.5
2021-08-12 09:30:00,55.19,55.47,54.82,55.22,288940.5,47.0238,47.2624,46.7085,47.0494,288940.5
2021-08-12 10:00:00,55.23,55.39,54.84,54.84,306630.0,47.0579,47.1942,46.7256,46.7256,306630.0
2021-08-12 11:00:00,54.85,54.88,54.55,54.55,152994.0,46.7341,46.7597,46.4785,46.4785,152994.0
2021-08-12 12:00:00,54.57,54.84,54.57,54.75,103704.0,46.4955,46.7256,46.4955,46.6489,103704.0
2021-08-12 13:00:00,54.73,54.73,54.55,54.56,105867.0,46.6319,46.6319,46.4785,46.487,105867.0
2021-08-12 14:00:00,54.56,54.87,54.56,54.63,186604.5,46.487,46.7511,46.487,46.5467,186604.5
2021-08-12 15:00:00,54.63,54.7,54.56,54.67,388309.5,46.5467,46.6063,46.487,46.5807,388309.5
2021-08-13 09:30:00,54.79,54.88,54.38,54.39,71563.5,46.683,46.7597,46.3337,46.3422,71563.5
2021-08-13 10:00:00,54.39,54.44,54.21,54.37,91539.0,46.3422,46.3848,46.1888,46.3251,91539.0
2021-08-13 11:00:00,54.36,54.49,54.31,54.38,118932.0,46.3166,46.4274,46.274,46.3337,118932.0
2021-08-13 12:00:00,54.37,54.4,54.3,54.33,75640.5,46.3251,46.3507,46.2655,46.291,75640.5
2021-08-13 13:00:00,54.34,54.35,54.21,54.27,137452.5,46.2996,46.3081,46.1888,46.2399,137452.5
2021-08-13 14:00:00,54.27,54.28,54.04,54.11,133830.0,46.2399,46.2484,46.044,46.1036,133830.0
2021-08-13 15:00:00,54.13,54.22,54.0,54.09,417375.0,46.1206,46.1973,46.0099,46.0866,417375.0
2021-08-16 09:30:00,53.94,54.0,53.46,53.73,109657.5,45.9588,46.0099,45.5498,45.7798,109657.5
2021-08-16 10:00:00,53.73,54.37,53.7,54.22,169854.0,45.7798,46.3251,45.7543,46.1973,169854.0
2021-08-16 11:00:00,54.19,54.24,54.0,54.09,124396.5,46.1718,46.2144,46.0099,46.0866,124396.5
2021-08-16 12:00:00,54.09,54.13,53.99,54.11,99399.0,46.0866,46.1206,46.0014,46.1036,99399.0
2021-08-16 13:00:00,54.1,54.12,53.87,53.97,126759.0,46.0951,46.1121,45.8991,45.9843,126759.0
2021-08-16 14:00:00,53.99,54.08,53.92,54.03,155692.5,46.0014,46.078,45.9417,46.0354,155692.5
2021-08-16 15:00:00,54.03,54.11,53.97,54.11,270408.0,46.0354,46.1036,45.9843,46.1036,270408.0
2021-08-17 09:30:00,53.53,53.67,53.11,53.24,227014.5,45.8029,45.9227,45.4435,45.5548,227014.5
2021-08-17 10:00:00,53.21,53.32,52.93,53.14,278016.0,45.5291,45.6232,45.2895,45.4692,278016.0
2021-08-17 11:00:00,53.15,53.22,52.91,53.15,261999.0,45.4778,45.5377,45.2724,45.4778,261999.0
2021-08-17 12:00:00,53.15,53.19,52.7,52.82,187924.5,45.4778,45.512,45.0927,45.1954,187924.5
2021-08-17 13:00:00,52.81,53.15,52.8,53.13,135285.0,45.1869,45.4778,45.1783,45.4607,135285.0
2021-08-17 14:00:00,53.13,53.31,53.08,53.28,198589.5,45.4607,45.6147,45.4179,45.589,198589.5
2021-08-17 15:00:00,53.29,53.47,53.25,53.42,509629.5,45.5976,45.7516,45.5633,45.7088,509629.5
2021-08-18 09:30:00,53.21,53.42,53.08,53.41,137133.0,45.5291,45.7088,45.4179,45.7002,137133.0
2021-08-18 10:00:00,53.4,53.47,53.25,53.38,177507.0,45.6917,45.7516,45.5633,45.6746,177507.0
2021-08-18 11:00:00,53.38,53.41,53.27,53.33,135226.5,45.6746,45.7002,45.5805,45.6318,135226.5
2021-08-18 12:00:00,53.34,53.36,53.25,53.33,156673.5,45.6403,45.6575,45.5633,45.6318,156673.5
2021-08-18 13:00:00,53.32,53.35,53.25,53.31,116269.5,45.6232,45.6489,45.5633,45.6147,116269.5
2021-08-18 14:00:00,53.31,53.49,53.22,53.34,170409.0,45.6147,45.7687,45.5377,45.6403,170409.0
2021-08-18 15:00:00,53.33,53.37,53.15,53.33,966534.0,45.6318,45.666,45.4778,45.6318,966534.0
2021-08-19 09:30:00,52.97,53.36,52.87,53.31,89670.0,45.3238,45.6575,45.2382,45.6147,89670.0
2021-08-19 10:00:00,53.27,53.39,52.83,53.15,218073.0,45.5805,45.6831,45.204,45.4778,218073.0
2021-08-19 11:00:00,53.14,53.47,52.91,53.39,302007.0,45.4692,45.7516,45.2724,45.6831,302007.0
2021-08-19 12:00:00,53.41,53.42,53.23,53.3,186705.0,45.7002,45.7088,45.5462,45.6061,186705.0
2021-08-19 13:00:00,53.3,53.32,52.99,53.07,246352.5,45.6061,45.6232,45.3409,45.4093,246352.5
2021-08-19 14:00:00,53.09,53.39,53.06,53.39,386377.5,45.4264,45.6831,45.4008,45.6831,386377.5
2021-08-19 15:00:00,53.39,53.78,53.35,53.57,2075830.5,45.6831,46.0168,45.6489,45.8371,2075830.5
2021-08-20 09:30:00,53.59,53.61,53.15,53.19,197380.5,45.8543,45.8714,45.4778,45.512,197380.5
2021-08-20 10:00:00,53.2,53.51,53.08,53.24,137914.5,45.5206,45.7858,45.4179,45.5548,137914.5
2021-08-20 11:00:00,53.25,53.73,53.25,53.73,172795.5,45.5633,45.9741,45.5633,45.9741,172795.5
2021-08-20 12:00:00,53.73,53.79,53.63,53.68,184129.5,45.9741,46.0254,45.8885,45.9313,184129.5
2021-08-20 13:00:00,53.68,53.73,53.49,53.49,152815.5,45.9313,45.9741,45.7687,45.7687,152815.5
2021-08-20 14:00:00,53.49,53.57,53.31,53.35,202009.5,45.7687,45.8371,45.6147,45.6489,202009.5
2021-08-20 15:00:00,53.35,53.55,53.3,53.55,622861.5,45.6489,45.82,45.6061,45.82,622861.5
2021-08-23 09:30:00,53.65,53.79,53.25,53.51,111165.0,45.9056,46.0254,45.5633,45.7858,111165.0
2021-08-23 10:00:00,53.53,53.75,53.37,53.65,169963.5,45.8029,45.9912,45.666,45.9056,169963.5
2021-08-23 11:00:00,53.65,53.93,53.65,53.85,224218.5,45.9056,46.1452,45.9056,46.0767,224218.5
2021-08-23 12:00:00,53.85,53.95,53.77,53.83,198063.0,46.0767,46.1623,46.0083,46.0596,198063.0
2021-08-23 13:00:00,53.84,53.84,53.61,53.7,138786.0,46.0682,46.0682,45.8714,45.9484,138786.0
2021-08-23 14:00:00,53.7,53.75,53.63,53.67,143718.0,45.9484,45.9912,45.8885,45.9227,143718.0
2021-08-23 15:00:00,53.67,53.71,53.49,53.6,391411.5,45.9227,45.9569,45.7687,45.8628,391411.5
2021-08-24 09:30:00,53.65,54.41,53.65,54.37,196041.0,45.9056,46.5559,45.9056,46.5217,196041.0
2021-08-24 10:00:00,54.37,54.49,54.17,54.43,334828.5,46.5217,46.6243,46.3505,46.573,334828.5
2021-08-24 11:00:00,54.44,54.47,54.29,54.4,174031.5,46.5816,46.6072,46.4532,46.5473,174031.5
2021-08-24 12:00:00,54.4,54.48,54.37,54.44,204342.0,46.5473,46.6158,46.5217,46.5816,204342.0
2021-08-24 13:00:00,54.45,54.55,54.41,54.49,179026.5,46.5901,46.6757,46.5559,46.6243,179026.5
2021-08-24 14:00:00,54.49,54.56,54.47,54.51,223309.5,46.6243,46.6842,46.6072,46.6415,223309.5
2021-08-24 15:00:00,54.51,54.55,54.37,54.51,643938.0,46.6415,46.6757,46.5217,46.6415,643938.0
2021-08-25 09:30:00,54.31,54.51,54.19,54.35,176725.5,46.4703,46.6415,46.3677,46.5046,176725.5
2021-08-25 10:00:00,54.39,54.78,54.39,54.61,129090.0,46.5388,46.8725,46.5388,46.727,129090.0
2021-08-25 11:00:00,54.62,54.68,54.48,54.66,88075.5,46.7356,46.7869,46.6158,46.7698,88075.5
2021-08-25 12:00:00,54.67,54.73,54.55,54.56,116604.0,46.7784,46.8297,46.6757,46.6842,116604.0
2021-08-25 13:00:00,54.55,54.77,54.53,54.69,198157.5,46.6757,46.8639,46.6586,46.7955,198157.5
2021-08-25 14:00:00,54.69,54.83,54.65,54.73,183132.0,46.7955,46.9153,46.7612,46.8297,183132.0
2021-08-25 15:00:00,54.72,54.72,54.48,54.65,701269.5,46.8211,46.8211,46.6158,46.7612,701269.5
2021-08-26 09:30:00,54.55,54.56,54.17,54.36,151569.0,46.6757,46.6842,46.3505,46.5131,151569.0
2021-08-26 10:00:00,54.36,54.47,54.23,54.28,315084.0,46.5131,46.6072,46.4019,46.4447,315084.0
2021-08-26 11:00:00,54.28,54.55,54.23,54.47,151870.5,46.4447,46.6757,46.4019,46.6072,151870.5
2021-08-26 12:00:00,54.47,54.53,54.33,54.37,153096.0,46.6072,46.6586,46.4874,46.5217,153096.0
2021-08-26 13:00:00,54.37,54.43,54.28,54.37,160593.0,46.5217,46.573,46.4447,46.5217,160593.0
2021-08-26 14:00:00,54.37,54.37,54.21,54.21,237232.5,46.5217,46.5217,46.3848,46.3848,237232.5
2021-08-26 15:00:00,54.23,54.33,54.13,54.33,555652.5,46.4019,46.4874,46.3163,46.4874,555652.5
2021-08-27 09:30:00,54.47,54.59,54.27,54.49,202591.5,46.6072,46.7099,46.4361,46.6243,202591.5
2021-08-27 10:00:00,54.47,54.67,54.35,54.58,192531.0,46.6072,46.7784,46.5046,46.7014,192531.0
2021-08-27 11:00:00,54.59,54.76,54.55,54.7,135199.5,46.7099,46.8554,46.6757,46.804,135199.5
2021-08-27 12:00:00,54.71,54.82,54.69,54.76,151260.0,46.8126,46.9067,46.7955,46.8554,151260.0
2021-08-27 13:00:00,54.76,54.95,54.71,54.95,145005.0,46.8554,47.0179,46.8126,47.0179,145005.0
2021-08-27 14:00:00,54.95,54.95,54.77,54.85,196761.0,47.0179,47.0179,46.8639,46.9324,196761.0
2021-08-27 15:00:00,54.85,54.88,54.7,54.82,614017.5,46.9324,46.958,46.804,46.9067,614017.5
2021-08-30 09:30:00,54.96,54.99,54.67,54.74,107346.0,47.0265,47.0522,46.7784,46.8383,107346.0
2021-08-30 10:00:00,54.73,54.73,54.48,54.63,111346.5,46.8297,46.8297,46.6158,46.7441,111346.5
2021-08-30 11:00:00,54.63,54.87,54.61,54.86,121336.5,46.7441,46.9495,46.727,46.9409,121336.5
2021-08-30 12:00:00,54.86,54.92,54.83,54.87,92878.5,46.9409,46.9923,46.9153,46.9495,92878.5
2021-08-30 13:00:00,54.87,54.95,54.83,54.83,103762.5,46.9495,47.0179,46.9153,46.9153,103762.5
2021-08-30 14:00:00,54.83,54.84,54.73,54.82,151738.5,46.9153,46.9238,46.8297,46.9067,151738.5
2021-08-30 15:00:00,54.81,54.84,54.64,54.69,402691.5,46.8982,46.9238,46.7527,46.7955,402691.5
2021-08-31 09:30:00,54.67,54.75,54.47,54.53,134116.5,46.7784,46.8468,46.6072,46.6586,134116.5
2021-08-31 10:00:00,54.53,54.63,54.32,54.48,160600.5,46.6586,46.7441,46.4789,46.6158,160600.5
2021-08-31 11:00:00,54.47,54.73,54.42,54.65,172120.5,46.6072,46.8297,46.5645,46.7612,172120.5
2021-08-31 12:00:00,54.65,54.65,54.55,54.62,65391.0,46.7612,46.7612,46.6757,46.7356,65391.0
2021-08-31 13:00:00,54.61,54.63,54.45,54.48,106168.5,46.727,46.7441,46.5901,46.6158,106168.5
2021-08-31 14:00:00,54.48,54.53,54.39,54.47,177354.0,46.6158,46.6586,46.5388,46.6072,177354.0
2021-08-31 15:00:00,54.47,54.61,54.37,54.59,383641.5,46.6072,46.727,46.5217,46.7099,383641.5
2021-09-01 09:30:00,54.93,54.93,54.52,54.69,167581.5,47.0008,47.0008,46.65,46.7955,167581.5
2021-09-01 10:00:00,54.71,54.9,54.49,54.87,178014.0,46.8126,46.9752,46.6243,46.9495,178014.0
2021-09-01 11:00:00,54.91,54.94,54.71,54.87,112009.5,46.9837,47.0094,46.8126,46.9495,112009.5
2021-09-01 12:00:00,54.87,55.11,54.87,55.07,112857.0,46.9495,47.1548,46.9495,47.1206,112857.0
2021-09-01 13:00:00,55.09,55.11,54.99,55.05,126217.5,47.1377,47.1548,47.0522,47.1035,126217.5
2021-09-01 14:00:00,55.06,55.11,55.0,55.06,163192.5,47.1121,47.1548,47.0607,47.1121,163192.5
2021-09-01 15:00:00,55.06,55.15,55.03,55.13,489736.5,47.1121,47.1891,47.0864,47.172,489736.5
2021-09-02 09:30:00,55.23,55.43,55.11,55.25,84079.5,47.2575,47.4287,47.1548,47.2746,84079.5
2021-09-02 10:00:00,55.25,55.81,55.25,55.78,335688.0,47.2746,47.7538,47.2746,47.7281,335688.0
2021-09-02 11:00:00,55.79,56.06,55.79,56.03,379537.5,47.7367,47.9677,47.7367,47.942,379537.5
2021-09-02 12:00:00,56.05,56.13,55.95,55.95,139132.5,47.9592,48.0276,47.8736,47.8736,139132.5
2021-09-02 13:00:00,55.95,55.97,55.87,55.9,147210.0,47.8736,47.8907,47.8051,47.8308,147210.0
2021-09-02 14:00:00,55.91,55.91,55.71,55.8,252141.0,47.8394,47.8394,47.6682,47.7452,252141.0
2021-09-02 15:00:00,55.81,55.95,55.73,55.95,658888.5,47.7538,47.8736,47.6854,47.8736,658888.5
2021-09-03 09:30:00,55.81,56.6,55.67,56.27,183244.5,47.7538,48.4298,47.634,48.1474,183244.5
2021-09-03 10:00:00,56.27,56.64,56.13,56.57,359731.5,48.1474,48.464,48.0276,48.4041,359731.5
2021-09-03 11:00:00,56.56,56.59,56.33,56.36,158152.5,48.3955,48.4212,48.1987,48.2244,158152.5
2021-09-03 12:00:00,56.35,56.45,56.32,56.45,122788.5,48.2159,48.3014,48.1902,48.3014,122788.5
2021-09-03 13:00:00,56.44,56.81,56.44,56.79,173038.5,48.2929,48.6095,48.2929,48.5923,173038.5
2021-09-03 14:00:00,56.78,56.81,56.52,56.53,228298.5,48.5838,48.6095,48.3613,48.3699,228298.5
2021-09-03 15:00:00,56.53,56.62,56.25,56.3,625071.0,48.3699,48.4469,48.1303,48.1731,625071.0
2021-09-07 09:30:00,55.88,56.35,55.45,55.55,284893.5,47.8137,48.2159,47.4458,47.5313,284893.5
2021-09-07 10:00:00,55.54,55.67,54.77,55.09,316318.5,47.5228,47.634,46.8639,47.1377,316318.5
2021-09-07 11:00:00,55.09,55.34,54.91,54.97,336259.5,47.1377,47.3516,46.9837,47.0351,336259.5
2021-09-07 12:00:00,54.97,55.37,54.97,55.37,270309.0,47.0351,47.3773,47.0351,47.3773,270309.0
2021-09-07 13:00:00,55.37,55.42,55.27,55.35,188515.5,47.3773,47.4201,47.2918,47.3602,188515.5
2021-09-07 14:00:00,55.34,55.36,55.15,55.25,219060.0,47.3516,47.3688,47.1891,47.2746,219060.0
2021-09-07 15:00:00,55.25,55.27,54.86,55.01,837448.5,47.2746,47.2918,46.9409,47.0693,837448.5
2021-09-08 09:30:00,54.76,54.94,54.56,54.57,158070.0,46.8554,47.0094,46.6842,46.6928,158070.0
2021-09-08 10:00:00,54.59,54.74,54.13,54.32,199942.5,46.7099,46.8383,46.3163,46.4789,199942.5
2021-09-08 11:00:00,54.3,54.39,54.16,54.29,137616.0,46.4618,46.5388,46.342,46.4532,137616.0
2021-09-08 12:00:00,54.28,54.49,54.23,54.28,141688.5,46.4447,46.6243,46.4019,46.4447,141688.5
2021-09-08 13:00:00,54.27,54.64,54.25,54.63,309508.5,46.4361,46.7527,46.419,46.7441,309508.5
2021-09-08 14:00:00,54.64,54.88,54.63,54.8,206805.0,46.7527,46.958,46.7441,46.8896,206805.0
2021-09-08 15:00:00,54.8,54.95,54.71,54.87,693427.5,46.8896,47.0179,46.8126,46.9495,693427.5
2021-09-09 09:30:00,55.19,55.51,54.88,55.35,190908.0,47.2233,47.4971,46.958,47.3602,190908.0
2021-09-09 10:00:00,55.37,55.49,55.11,55.13,240198.0,47.3773,47.48,47.1548,47.172,240198.0
2021-09-09 11:00:00,55.12,55.65,55.09,55.63,1398747.0,47.1634,47.6169,47.1377,47.5998,1398747.0
2021-09-09 12:00:00,55.63,55.63,55.07,55.18,407092.5,47.5998,47.5998,47.1206,47.2147,407092.5
2021-09-09 13:00:00,55.19,55.35,55.14,55.27,622996.5,47.2233,47.3602,47.1805,47.2918,622996.5
2021-09-09 14:00:00,55.27,55.38,55.13,55.34,579607.5,47.2918,47.3859,47.172,47.3516,579607.5
2021-09-09 15:00:00,55.35,55.57,55.32,55.47,697534.5,47.3602,47.5484,47.3345,47.4629,697534.5
2021-09-10 09:30:00,55.53,55.88,55.53,55.66,135708.0,47.5142,47.8137,47.5142,47.6255,135708.0
2021-09-10 10:00:00,55.65,55.67,55.43,55.51,214617.0,47.6169,47.634,47.4287,47.4971,214617.0
2021-09-10 11:00:00,55.51,55.69,55.31,55.64,261090.0,47.4971,47.6511,47.326,47.6083,261090.0
2021-09-10 12:00:00,55.63,55.84,55.52,55.8,127228.5,47.5998,47.7795,47.5057,47.7452,127228.5
2021-09-10 13:00:00,55.81,56.09,55.81,56.04,273165.0,47.7538,47.9934,47.7538,47.9506,273165.0
2021-09-10 14:00:00,56.03,56.1,55.9,55.91,592911.0,47.942,48.0019,47.8308,47.8394,592911.0
2021-09-10 15:00:00,55.91,55.93,55.63,55.73,936238.5,47.8394,47.8565,47.5998,47.6854,936238.5
2021-09-13 09:30:00,56.39,56.67,55.99,55.99,236154.0,48.2501,48.4897,47.9078,47.9078,236154.0
2021-09-13 10:00:00,55.99,56.09,55.42,56.03,471525.0,47.9078,47.9934,47.4201,47.942,471525.0
2021-09-13 11:00:00,56.01,56.05,55.83,55.97,430767.0,47.9249,47.9592,47.7709,47.8907,430767.0
2021-09-13 12:00:00,55.97,56.13,55.87,55.89,527514.0,47.8907,48.0276,47.8051,47.8223,527514.0
2021-09-13 13:00:00,55.9,56.02,55.89,55.97,369220.5,47.8308,47.9335,47.8223,47.8907,369220.5
2021-09-13 14:00:00,55.97,56.0,55.7,55.97,523216.5,47.8907,47.9164,47.6597,47.8907,523216.5
2021-09-13 15:00:00,55.97,56.3,55.86,56.26,634180.5,47.8907,48.1731,47.7966,48.1388,634180.5
2021-09-14 09:30:00,56.48,56.57,56.04,56.04,198177.0,48.3271,48.4041,47.9506,47.9506,198177.0
2021-09-14 10:00:00,56.05,56.06,55.66,55.71,290725.5,47.9592,47.9677,47.6255,47.6682,290725.5
2021-09-14 11:00:00,55.73,56.01,55.63,55.67,614551.5,47.6854,47.9249,47.5998,47.634,614551.5
2021-09-14 12:00:00,55.68,56.07,55.66,55.99,157824.0,47.6426,47.9763,47.6255,47.9078,157824.0
2021-09-14 13:00:00,55.99,56.07,55.84,55.99,186577.5,47.9078,47.9763,47.7795,47.9078,186577.5
2021-09-14 14:00:00,56.0,56.01,55.61,55.72,155263.5,47.9164,47.9249,47.5827,47.6768,155263.5
2021-09-14 15:00:00,55.7,55.99,55.69,55.95,447186.0,47.6597,47.9078,47.6511,47.8736,447186.0
2021-09-15 09:30:00,55.97,56.79,55.86,56.74,247794.0,47.8907,48.5923,47.7966,48.5496,247794.0
2021-09-15 10:00:00,56.77,56.87,56.37,56.63,329979.0,48.5752,48.6608,48.233,48.4554,329979.0
2021-09-15 11:00:00,56.64,56.83,56.58,56.8,213169.5,48.464,48.6266,48.4127,48.6009,213169.5
2021-09-15 12:00:00,56.79,56.8,56.51,56.76,206277.0,48.5923,48.6009,48.3528,48.5667,206277.0
2021-09-15 13:00:00,56.77,56.89,56.61,56.62,165823.5,48.5752,48.6779,48.4383,48.4469,165823.5
2021-09-15 14:00:00,56.62,56.64,56.47,56.56,201318.0,48.4469,48.464,48.3185,48.3955,201318.0
2021-09-15 15:00:00,56.57,56.76,56.33,56.39,998577.0,48.4041,48.5667,48.1987,48.2501,998577.0
2021-09-16 09:30:00,56.47,56.51,56.04,56.06,158086.5,48.3185,48.3528,47.9506,47.9677,158086.5
2021-09-16 10:00:00,56.05,56.12,55.0,55.05,398775.0,47.9592,48.0191,47.0607,47.1035,398775.0
2021-09-16 11:00:00,55.03,55.27,54.97,55.19,193077.0,47.0864,47.2918,47.0351,47.2233,193077.0
2021-09-16 12:00:00,55.19,55.27,55.07,55.13,144039.0,47.2233,47.2918,47.1206,47.172,144039.0
2021-09-16 13:00:00,55.15,55.26,55.07,55.21,210858.0,47.1891,47.2832,47.1206,47.2404,210858.0
2021-09-16 14:00:00,55.21,55.41,55.18,55.25,327084.0,47.2404,47.4115,47.2147,47.2746,327084.0
2021-09-16 15:00:00,55.26,55.51,54.9,54.94,800859.0,47.2832,47.4971,46.9752,47.0094,800859.0
2021-09-17 09:30:00,55.79,55.79,54.19,54.39,771643.5,47.7367,47.7367,46.3677,46.5388,771643.5
2021-09-17 10:00:00,54.4,54.55,53.97,54.13,252709.5,46.5473,46.6757,46.1794,46.3163,252709.5
2021-09-17 11:00:00,54.12,54.35,54.07,54.35,214759.5,46.3078,46.5046,46.265,46.5046,214759.5
2021-09-17 12:00:00,54.35,54.69,54.33,54.6,201919.5,46.5046,46.7955,46.4874,46.7185,201919.5
2021-09-17 13:00:00,54.61,54.63,54.31,54.39,201739.5,46.727,46.7441,46.4703,46.5388,201739.5
2021-09-17 14:00:00,54.39,54.59,54.38,54.56,183358.5,46.5388,46.7099,46.5302,46.6842,183358.5
2021-09-17 15:00:00,54.57,54.66,54.05,54.38,922828.5,46.6928,46.7698,46.2479,46.5302,922828.5
2021-09-20 09:30:00,53.66,53.69,53.2,53.43,393459.0,45.9142,45.9398,45.5206,45.7174,393459.0
2021-09-20 10:00:00,53.42,53.71,53.06,53.6,520519.5,45.7088,45.9569,45.4008,45.8628,520519.5
2021-09-20 11:00:00,53.59,53.67,53.33,53.39,633426.0,45.8543,45.9227,45.6318,45.6831,633426.0
2021-09-20 12:00:00,53.39,53.4,53.05,53.08,221550.0,45.6831,45.6917,45.3922,45.4179,221550.0
2021-09-20 13:00:00,53.06,53.27,53.03,53.13,236362.5,45.4008,45.5805,45.3751,45.4607,236362.5
2021-09-20 14:00:00,53.14,53.21,52.97,53.01,323701.5,45.4692,45.5291,45.3238,45.358,323701.5
2021-09-20 15:00:00,52.99,53.38,52.95,53.25,1132779.0,45.3409,45.6746,45.3066,45.5633,1132779.0
2021-09-21 09:30:00,53.25,53.47,52.89,52.99,159114.0,45.5633,45.7516,45.2553,45.3409,159114.0
2021-09-21 10:00:00,52.99,53.09,52.48,52.61,252970.5,45.3409,45.4264,44.9045,45.0157,252970.5
2021-09-21 11:00:00,52.62,53.05,52.56,53.01,197725.5,45.0243,45.3922,44.9729,45.358,197725.5
2021-09-21 12:00:00,53.01,53.28,53.01,53.16,138034.5,45.358,45.589,45.358,45.4863,138034.5
2021-09-21 13:00:00,53.16,53.16,52.75,52.87,151251.0,45.4863,45.4863,45.1355,45.2382,151251.0
2021-09-21 14:00:00,52.88,53.06,52.77,52.95,158142.0,45.2467,45.4008,45.1526,45.3066,158142.0
2021-09-21 15:00:00,52.95,53.13,52.63,52.64,690615.0,45.3066,45.4607,45.0328,45.0414,690615.0
2021-09-22 09:30:00,53.2,53.75,53.2,53.62,309834.0,45.5206,45.9912,45.5206,45.8799,309834.0
2021-09-22 10:00:00,53.62,53.65,53.02,53.06,265050.0,45.8799,45.9056,45.3665,45.4008,265050.0
2021-09-22 11:00:00,53.04,53.61,52.88,53.25,839962.5,45.3837,45.8714,45.2467,45.5633,839962.5
2021-09-22 12:00:00,53.23,53.56,53.17,53.4,316039.5,45.5462,45.8286,45.4949,45.6917,316039.5
2021-09-22 13:00:00,53.38,53.39,53.11,53.15,183622.5,45.6746,45.6831,45.4435,45.4778,183622.5
2021-09-22 14:00:00,53.14,53.49,52.95,53.05,245635.5,45.4692,45.7687,45.3066,45.3922,245635.5
2021-09-22 15:00:00,53.05,53.27,52.89,52.94,446331.0,45.3922,45.5805,45.2553,45.2981,446331.0
2021-09-23 09:30:00,53.08,53.92,53.0,53.92,114415.5,45.4179,46.1366,45.3494,46.1366,114415.5
2021-09-23 10:00:00,53.92,54.15,53.9,53.96,232978.5,46.1366,46.3334,46.1195,46.1709,232978.5
2021-09-23 11:00:00,53.95,54.25,53.87,54.11,209014.5,46.1623,46.419,46.0938,46.2992,209014.5
2021-09-23 12:00:00,54.11,54.21,54.05,54.07,141882.0,46.2992,46.3848,46.2479,46.265,141882.0
2021-09-23 13:00:00,54.07,54.35,54.05,54.23,182920.5,46.265,46.5046,46.2479,46.4019,182920.5
2021-09-23 14:00:00,54.23,54.27,53.95,54.01,165156.0,46.4019,46.4361,46.1623,46.2136,165156.0
2021-09-23 15:00:00,54.0,54.07,53.85,53.9,441091.5,46.2051,46.265,46.0767,46.1195,441091.5
2021-09-24 09:30:00,53.67,54.02,53.51,54.02,105495.0,45.9227,46.2222,45.7858,46.2222,105495.0
2021-09-24 10:00:00,54.05,54.08,53.69,53.8,81249.0,46.2479,46.2735,45.9398,46.0339,81249.0
2021-09-24 11:00:00,53.81,53.9,53.7,53.75,121489.5,46.0425,46.1195,45.9484,45.9912,121489.5
2021-09-24 12:00:00,53.75,53.78,53.65,53.71,106012.5,45.9912,46.0168,45.9056,45.9569,106012.5
2021-09-24 13:00:00,53.72,53.76,53.62,53.7,126678.0,45.9655,45.9997,45.8799,45.9484,126678.0
2021-09-24 14:00:00,53.69,53.74,53.64,53.71,125988.0,45.9398,45.9826,45.897,45.9569,125988.0
2021-09-24 15:00:00,53.71,53.76,53.62,53.69,336903.0,45.9569,45.9997,45.8799,45.9398,336903.0
2021-09-27 09:30:00,53.62,54.43,53.62,54.42,101131.5,45.8799,46.573,45.8799,46.5645,101131.5
2021-09-27 10:00:00,54.43,54.71,54.41,54.47,189265.5,46.573,46.8126,46.5559,46.6072,189265.5
2021-09-27 11:00:00,54.48,54.79,54.26,54.6,236952.0,46.6158,46.881,46.4275,46.7185,236952.0
2021-09-27 12:00:00,54.61,54.71,54.44,54.51,187330.5,46.727,46.8126,46.5816,46.6415,187330.5
2021-09-27 13:00:00,54.52,54.61,54.46,54.59,120720.0,46.65,46.727,46.5987,46.7099,120720.0
2021-09-27 14:00:00,54.59,54.63,54.44,54.44,150880.5,46.7099,46.7441,46.5816,46.5816,150880.5
2021-09-27 15:00:00,54.45,54.53,54.29,54.39,320619.0,46.5901,46.6586,46.4532,46.5388,320619.0
2021-09-28 09:30:00,54.38,54.75,54.13,54.27,115042.5,46.5302,46.8468,46.3163,46.4361,115042.5
2021-09-28 10:00:00,54.21,54.33,54.0,54.21,166665.0,46.3848,46.4874,46.2051,46.3848,166665.0
2021-09-28 11:00:00,54.22,54.27,53.87,53.91,143934.0,46.3933,46.4361,46.0938,46.1281,143934.0
2021-09-28 12:00:00,53.9,53.97,53.75,53.82,119485.5,46.1195,46.1794,45.9912,46.0511,119485.5
2021-09-28 13:00:00,53.82,54.05,53.78,53.78,125428.5,46.0511,46.2479,46.0168,46.0168,125428.5
2021-09-28 14:00:00,53.78,54.11,53.75,54.05,116383.5,46.0168,46.2992,45.9912,46.2479,116383.5
2021-09-28 15:00:00,54.05,54.14,53.79,53.9,481153.5,46.2479,46.3249,46.0254,46.1195,481153.5
2021-09-29 09:30:00,53.89,53.99,53.52,53.69,129075.0,46.111,46.1965,45.7944,45.9398,129075.0
2021-09-29 10:00:00,53.68,53.77,53.45,53.68,96729.0,45.9313,46.0083,45.7345,45.9313,96729.0
2021-09-29 11:00:00,53.69,53.97,53.63,53.97,125415.0,45.9398,46.1794,45.8885,46.1794,125415.0
2021-09-29 12:00:00,53.97,54.17,53.94,54.13,102894.0,46.1794,46.3505,46.1537,46.3163,102894.0
2021-09-29 13:00:00,54.15,54.18,54.02,54.17,108903.0,46.3334,46.3591,46.2222,46.3505,108903.0
2021-09-29 14:00:00,54.17,54.43,54.17,54.27,181755.0,46.3505,46.573,46.3505,46.4361,181755.0
2021-09-29 15:00:00,54.28,54.33,53.99,54.04,252696.0,46.4447,46.4874,46.1965,46.2393,252696.0
2021-09-30 09:30:00,54.19,54.29,53.68,53.98,116980.5,46.3677,46.4532,45.9313,46.188,116980.5
2021-09-30 10:00:00,53.94,54.01,53.61,53.66,139630.5,46.1537,46.2136,45.8714,45.9142,139630.5
2021-09-30 11:00:00,53.65,53.87,53.41,53.42,168027.0,45.9056,46.0938,45.7002,45.7088,168027.0
2021-09-30 12:00:00,53.42,53.43,53.07,53.22,147160.5,45.7088,45.7174,45.4093,45.5377,147160.5
2021-09-30 13:00:00,53.22,53.31,52.94,53.11,132424.5,45.5377,45.6147,45.2981,45.4435,132424.5
2021-09-30 14:00:00,53.11,53.31,53.0,53.15,193833.0,45.4435,45.6147,45.3494,45.4778,193833.0
2021-09-30 15:00:00,53.13,53.25,52.61,52.61,700986.0,45.4607,45.5633,45.0157,45.0157,700986.0
2021-10-01 09:30:00,52.78,53.07,52.56,52.81,119185.5,45.1612,45.4093,44.9729,45.1869,119185.5
2021-10-01 10:00:00,52.81,52.9,52.32,52.56,190564.5,45.1869,45.2639,44.7676,44.9729,190564.5
2021-10-01 11:00:00,52.6,53.04,52.45,52.95,151219.5,45.0072,45.3837,44.8788,45.3066,151219.5
2021-10-01 12:00:00,52.95,53.18,52.88,53.13,108162.0,45.3066,45.5034,45.2467,45.4607,108162.0
2021-10-01 13:00:00,53.12,53.35,53.09,53.27,157497.0,45.4521,45.6489,45.4264,45.5805,157497.0
2021-10-01 14:00:00,53.27,53.41,53.25,53.35,159982.5,45.5805,45.7002,45.5633,45.6489,159982.5
2021-10-01 15:00:00,53.36,53.47,52.9,52.96,492747.0,45.6575,45.7516,45.2639,45.3152,492747.0
2021-10-04 09:30:00,52.98,53.38,52.89,53.17,89112.0,45.3323,45.6746,45.2553,45.4949,89112.0
2021-10-04 10:00:00,53.17,53.24,52.52,52.63,153315.0,45.4949,45.5548,44.9387,45.0328,153315.0
2021-10-04 11:00:00,52.63,52.78,52.41,52.64,192897.0,45.0328,45.1612,44.8446,45.0414,192897.0
2021-10-04 12:00:00,52.63,52.71,52.55,52.65,133597.5,45.0328,45.1013,44.9644,45.05,133597.5
2021-10-04 13:00:00,52.65,52.71,52.46,52.47,114082.5,45.05,45.1013,44.8874,44.8959,114082.5
2021-10-04 14:00:00,52.46,52.53,52.31,52.48,197227.5,44.8874,44.9473,44.759,44.9045,197227.5
2021-10-04 15:00:00,52.48,52.75,52.33,52.53,367918.5,44.9045,45.1355,44.7761,44.9473,367918.5
2021-10-05 09:30:00,52.53,52.92,51.97,52.85,727612.5,44.9473,45.281,44.4681,45.2211,727612.5
2021-10-05 10:00:00,52.85,54.39,52.85,54.34,976872.0,45.2211,46.5388,45.2211,46.496,976872.0
2021-10-05 11:00:00,54.34,54.59,54.33,54.46,502848.0,46.496,46.7099,46.4874,46.5987,502848.0
2021-10-05 12:00:00,54.45,54.47,54.07,54.26,195877.5,46.5901,46.6072,46.265,46.4275,195877.5
2021-10-05 13:00:00,54.26,54.45,54.23,54.43,116010.0,46.4275,46.5901,46.4019,46.573,116010.0
2021-10-05 14:00:00,54.43,54.64,54.42,54.49,234393.0,46.573,46.7527,46.5645,46.6243,234393.0
2021-10-05 15:00:00,54.47,54.87,54.47,54.54,922015.5,46.6072,46.9495,46.6072,46.6671,922015.5
2021-10-06 09:30:00,53.93,54.46,53.67,53.97,204327.0,46.1452,46.5987,45.9227,46.1794,204327.0
2021-10-06 10:00:00,53.93,54.0,53.49,53.72,188743.5,46.1452,46.2051,45.7687,45.9655,188743.5
2021-10-06 11:00:00,53.73,53.98,53.63,53.98,95941.5,45.9741,46.188,45.8885,46.188,95941.5
2021-10-06 12:00:00,53.99,54.03,53.71,53.93,80796.0,46.1965,46.2307,45.9569,46.1452,80796.0
2021-10-06 13:00:00,53.93,54.34,53.81,54.16,115416.0,46.1452,46.496,46.0425,46.342,115416.0
2021-10-06 14:00:00,54.17,54.41,54.09,54.25,75940.5,46.3505,46.5559,46.2821,46.419,75940.5
2021-10-06 15:00:00,54.25,54.59,54.23,54.55,304555.5,46.419,46.7099,46.4019,46.6757,304555.5
2021-10-07 09:30:00,55.14,55.29,55.0,55.25,109915.5,47.1805,47.3089,47.0607,47.2746,109915.5
2021-10-07 10:00:00,55.29,55.44,55.21,55.39,145306.5,47.3089,47.4372,47.2404,47.3944,145306.5
2021-10-07 11:00:00,55.4,55.63,55.39,55.54,202203.0,47.403,47.5998,47.3944,47.5228,202203.0
2021-10-07 12:00:00,55.55,55.63,55.49,55.6,151251.0,47.5313,47.5998,47.48,47.5741,151251.0
2021-10-07 13:00:00,55.61,55.63,55.57,55.59,173857.5,47.5827,47.5998,47.5484,47.5656,173857.5
2021-10-07 14:00:00,55.57,55.62,55.3,55.33,251674.5,47.5484,47.5912,47.3174,47.3431,251674.5
2021-10-07 15:00:00,55.3,55.59,55.25,55.35,567688.5,47.3174,47.5656,47.2746,47.3602,567688.5
2021-10-08 09:30:00,55.65,55.94,55.4,55.84,143281.5,47.6169,47.865,47.403,47.7795,143281.5
2021-10-08 10:00:00,55.86,56.51,55.84,56.4,236176.5,47.7966,48.3528,47.7795,48.2586,236176.5
2021-10-08 11:00:00,56.41,56.62,56.37,56.47,265797.0,48.2672,48.4469,48.233,48.3185,265797.0
2021-10-08 12:00:00,56.47,56.49,56.11,56.16,246046.5,48.3185,48.3356,48.0105,48.0533,246046.5
2021-10-08 13:00:00,56.17,56.23,56.09,56.18,159358.5,48.0618,48.1132,47.9934,48.0704,159358.5
2021-10-08 14:00:00,56.18,56.55,56.17,56.48,218676.0,48.0704,48.387,48.0618,48.3271,218676.0
2021-10-08 15:00:00,56.47,56.79,56.45,56.51,732672.0,48.3185,48.5923,48.3014,48.3528,732672.0
2021-10-11 09:30:00,56.53,56.63,55.76,56.22,177621.0,48.3699,48.4554,47.711,48.1046,177621.0
2021-10-11 10:00:00,56.24,56.54,56.19,56.23,288909.0,48.1217,48.3784,48.079,48.1132,288909.0
2021-10-11 11:00:00,56.22,56.56,56.15,56.51,196984.5,48.1046,48.3955,48.0447,48.3528,196984.5
2021-10-11 12:00:00,56.51,56.51,56.1,56.17,134307.0,48.3528,48.3528,48.0019,48.0618,134307.0
2021-10-11 13:00:00,56.17,56.17,55.81,56.0,159765.0,48.0618,48.0618,47.7538,47.9164,159765.0
2021-10-11 14:00:00,56.0,56.15,55.97,56.13,153873.0,47.9164,48.0447,47.8907,48.0276,153873.0
2021-10-11 15:00:00,56.13,56.26,55.86,55.87,379414.5,48.0276,48.1388,47.7966,47.8051,379414.5
2021-10-12 09:30:00,55.77,56.31,55.68,56.11,84340.5,47.7196,48.1816,47.6426,48.0105,84340.5
2021-10-12 10:00:00,56.13,56.3,55.79,56.27,121746.0,48.0276,48.1731,47.7367,48.1474,121746.0
2021-10-12 11:00:00,56.27,56.37,56.02,56.13,115474.5,48.1474,48.233,47.9335,48.0276,115474.5
2021-10-12 12:00:00,56.14,56.22,55.82,55.85,100650.0,48.0362,48.1046,47.7624,47.788,100650.0
2021-10-12 13:00:00,55.85,55.92,55.75,55.75,146394.0,47.788,47.8479,47.7025,47.7025,146394.0
2021-10-12 14:00:00,55.73,55.89,55.65,55.71,106276.5,47.6854,47.8223,47.6169,47.6682,106276.5
2021-10-12 15:00:00,55.73,55.79,55.56,55.72,423018.0,47.6854,47.7367,47.5399,47.6768,423018.0
2021-10-13 09:30:00,56.03,56.03,55.71,55.73,147513.0,47.942,47.942,47.6682,47.6854,147513.0
2021-10-13 10:00:00,55.73,55.73,55.13,55.59,142219.5,47.6854,47.6854,47.172,47.5656,142219.5
2021-10-13 11:00:00,55.65,55.83,55.57,55.71,150961.5,47.6169,47.7709,47.5484,47.6682,150961.5
2021-10-13 12:00:00,55.7,55.83,55.65,55.75,114909.0,47.6597,47.7709,47.6169,47.7025,114909.0
2021-10-13 13:00:00,55.74,56.23,55.71,56.11,186063.0,47.6939,48.1132,47.6682,48.0105,186063.0
2021-10-13 14:00:00,56.11,56.33,55.93,55.93,234172.5,48.0105,48.1987,47.8565,47.8565,234172.5
2021-10-13 15:00:00,55.93,56.14,55.85,56.1,435541.5,47.8565,48.0362,47.788,48.0019,435541.5
2021-10-14 09:30:00,56.21,57.02,56.15,56.87,182727.0,48.0961,48.7891,48.0447,48.6608,182727.0
2021-10-14 10:00:00,56.87,57.39,56.87,57.1,299124.0,48.6608,49.1057,48.6608,48.8576,299124.0
2021-10-14 11:00:00,57.09,57.33,56.99,57.3,195060.0,48.849,49.0544,48.7635,49.0287,195060.0
2021-10-14 12:00:00,57.29,57.49,57.23,57.49,161017.5,49.0202,49.1913,48.9688,49.1913,161017.5
2021-10-14 13:00:00,57.5,57.73,57.37,57.71,165975.0,49.1999,49.3967,49.0886,49.3795,165975.0
2021-10-14 14:00:00,57.69,57.83,57.57,57.77,239722.5,49.3624,49.4822,49.2597,49.4309,239722.5
2021-10-14 15:00:00,57.79,57.88,57.6,57.71,515667.0,49.448,49.525,49.2854,49.3795,515667.0
2021-10-15 09:30:00,58.09,58.29,57.71,58.01,213084.0,49.7047,49.8758,49.3795,49.6362,213084.0
2021-10-15 10:00:00,58.0,58.31,57.86,57.93,188872.5,49.6277,49.8929,49.5079,49.5678,188872.5
2021-10-15 11:00:00,57.93,57.93,57.71,57.75,114307.5,49.5678,49.5678,49.3795,49.4138,114307.5
2021-10-15 12:00:00,57.77,57.93,57.72,57.87,112822.5,49.4309,49.5678,49.3881,49.5164,112822.5
2021-10-15 13:00:00,57.86,57.89,57.61,57.89,123987.0,49.5079,49.5336,49.294,49.5336,123987.0
2021-10-15 14:00:00,57.89,58.2,57.89,58.11,209320.5,49.5336,49.7988,49.5336,49.7218,209320.5
2021-10-15 15:00:00,58.11,58.15,57.9,57.93,577630.5,49.7218,49.756,49.5421,49.5678,577630.5
2021-10-18 09:30:00,57.23,57.73,56.97,57.51,165567.0,48.9688,49.3967,48.7464,49.2084,165567.0
2021-10-18 10:00:00,57.48,57.73,57.31,57.52,166168.5,49.1827,49.3967,49.0373,49.217,166168.5
2021-10-18 11:00:00,57.53,57.87,57.45,57.67,137035.5,49.2255,49.5164,49.1571,49.3453,137035.5
2021-10-18 12:00:00,57.67,57.71,57.49,57.49,65581.5,49.3453,49.3795,49.1913,49.1913,65581.5
2021-10-18 13:00:00,57.5,57.57,57.34,57.4,139257.0,49.1999,49.2597,49.0629,49.1143,139257.0
2021-10-18 14:00:00,57.42,57.43,57.05,57.05,141072.0,49.1314,49.14,48.8148,48.8148,141072.0
2021-10-18 15:00:00,57.03,57.26,57.03,57.18,478788.0,48.7977,48.9945,48.7977,48.926,478788.0
2021-10-19 09:30:00,57.63,57.65,57.03,57.3,79486.5,49.3111,49.3282,48.7977,49.0287,79486.5
2021-10-19 10:00:00,57.31,57.47,57.2,57.34,134347.5,49.0373,49.1742,48.9432,49.0629,134347.5
2021-10-19 11:00:00,57.35,57.49,57.25,57.41,70807.5,49.0715,49.1913,48.9859,49.1228,70807.5
2021-10-19 12:00:00,57.41,57.46,57.31,57.41,104656.5,49.1228,49.1656,49.0373,49.1228,104656.5
2021-10-19 13:00:00,57.41,57.42,57.19,57.35,106966.5,49.1228,49.1314,48.9346,49.0715,106966.5
2021-10-19 14:00:00,57.35,57.37,57.22,57.32,134493.0,49.0715,49.0886,48.9603,49.0458,134493.0
2021-10-19 15:00:00,57.31,57.69,57.29,57.67,453043.5,49.0373,49.3624,49.0202,49.3453,453043.5
2021-10-20 09:30:00,57.33,57.71,57.17,57.71,86571.0,49.0544,49.3795,48.9175,49.3795,86571.0
2021-10-20 10:00:00,57.71,58.03,57.71,57.85,133975.5,49.3795,49.6533,49.3795,49.4993,133975.5
2021-10-20 11:00:00,57.85,57.97,57.81,57.91,133458.0,49.4993,49.602,49.4651,49.5507,133458.0
2021-10-20 12:00:00,57.91,57.99,57.86,57.87,129091.5,49.5507,49.6191,49.5079,49.5164,129091.5
2021-10-20 13:00:00,57.87,57.87,57.53,57.59,280893.0,49.5164,49.5164,49.2255,49.2769,280893.0
2021-10-20 14:00:00,57.59,57.69,57.57,57.68,168744.0,49.2769,49.3624,49.2597,49.3539,168744.0
2021-10-20 15:00:00,57.69,57.97,57.66,57.96,567439.5,49.3624,49.602,49.3368,49.5934,567439.5
2021-10-21 09:30:00,57.62,57.8,57.17,57.31,153885.0,49.3025,49.4565,48.9175,49.0373,153885.0
2021-10-21 10:00:00,57.3,57.52,57.2,57.49,193438.5,49.0287,49.217,48.9432,49.1913,193438.5
2021-10-21 11:00:00,57.49,57.69,57.44,57.67,159271.5,49.1913,49.3624,49.1485,49.3453,159271.5
2021-10-21 12:00:00,57.67,57.73,57.53,57.54,196383.0,49.3453,49.3967,49.2255,49.2341,196383.0
2021-10-21 13:00:00,57.53,57.62,57.43,57.45,89392.5,49.2255,49.3025,49.14,49.1571,89392.5
2021-10-21 14:00:00,57.45,57.58,57.44,57.53,100164.0,49.1571,49.2683,49.1485,49.2255,100164.0
2021-10-21 15:00:00,57.53,57.89,57.52,57.83,305512.5,49.2255,49.5336,49.217,49.4822,305512.5
2021-10-22 09:30:00,57.97,58.48,57.97,58.21,104115.0,49.602,50.0384,49.602,49.8074,104115.0
2021-10-22 10:00:00,58.2,58.38,58.01,58.03,94230.0,49.7988,49.9528,49.6362,49.6533,94230.0
2021-10-22 11:00:00,58.03,58.14,57.83,57.97,137646.0,49.6533,49.7475,49.4822,49.602,137646.0
2021-10-22 12:00:00,57.96,58.08,57.91,57.91,92757.0,49.5934,49.6961,49.5507,49.5507,92757.0
2021-10-22 13:00:00,57.89,58.09,57.87,57.97,69820.5,49.5336,49.7047,49.5164,49.602,69820.5
2021-10-22 14:00:00,57.97,58.08,57.91,57.92,77641.5,49.602,49.6961,49.5507,49.5592,77641.5
2021-10-22 15:00:00,57.91,58.18,57.91,57.99,193648.5,49.5507,49.7817,49.5507,49.6191,193648.5
2021-10-25 09:30:00,58.25,58.25,57.73,57.99,213471.0,49.8416,49.8416,49.3967,49.6191,213471.0
2021-10-25 10:00:00,57.96,58.02,57.65,57.75,314116.5,49.5934,49.6448,49.3282,49.4138,314116.5
2021-10-25 11:00:00,57.76,58.13,57.65,58.09,229746.0,49.4223,49.7389,49.3282,49.7047,229746.0
2021-10-25 12:00:00,58.09,58.25,57.96,58.1,143094.0,49.7047,49.8416,49.5934,49.7132,143094.0
2021-10-25 13:00:00,58.11,58.19,58.07,58.11,177129.0,49.7218,49.7902,49.6876,49.7218,177129.0
2021-10-25 14:00:00,58.1,58.13,58.02,58.09,170977.5,49.7132,49.7389,49.6448,49.7047,170977.5
2021-10-25 15:00:00,58.09,58.18,57.97,58.14,526915.5,49.7047,49.7817,49.602,49.7475,526915.5
2021-10-26 09:30:00,56.54,57.59,56.53,56.77,172603.5,48.3784,49.2769,48.3699,48.5752,172603.5
2021-10-26 10:00:00,56.77,57.05,56.4,56.79,192643.5,48.5752,48.8148,48.2586,48.5923,192643.5
2021-10-26 11:00:00,56.79,56.83,56.5,56.59,180073.5,48.5923,48.6266,48.3442,48.4212,180073.5
2021-10-26 12:00:00,56.56,58.91,56.51,57.88,983359.5,48.3955,50.4063,48.3528,49.525,983359.5
2021-10-26 13:00:00,57.86,58.83,57.79,58.8,540228.0,49.5079,50.3379,49.448,50.3122,540228.0
2021-10-26 14:00:00,58.8,59.07,58.48,58.81,599358.0,50.3122,50.5432,50.0384,50.3208,599358.0
2021-10-26 15:00:00,58.79,59.02,57.92,57.92,1091505.0,50.3036,50.5004,49.5592,49.5592,1091505.0
2021-10-27 09:30:00,57.9,57.9,56.45,56.71,384576.0,49.5421,49.5421,48.3014,48.5239,384576.0
2021-10-27 10:00:00,56.83,56.85,56.07,56.25,426520.5,48.6266,48.6437,47.9763,48.1303,426520.5
2021-10-27 11:00:00,56.23,56.75,55.89,56.43,208296.0,48.1132,48.5581,47.8223,48.2843,208296.0
2021-10-27 12:00:00,56.44,56.49,56.22,56.49,158562.0,48.2929,48.3356,48.1046,48.3356,158562.0
2021-10-27 13:00:00,56.5,56.91,56.47,56.91,307395.0,48.3442,48.695,48.3185,48.695,307395.0
2021-10-27 14:00:00,56.91,57.47,56.91,57.34,304504.5,48.695,49.1742,48.695,49.0629,304504.5
2021-10-27 15:00:00,57.35,57.48,57.14,57.19,748212.0,49.0715,49.1827,48.8918,48.9346,748212.0
2021-10-28 09:30:00,58.77,58.95,57.72,58.35,272931.0,50.2865,50.4405,49.3881,49.9272,272931.0
2021-10-28 10:00:00,58.39,59.25,58.39,59.22,615268.5,49.9614,50.6972,49.9614,50.6716,615268.5
2021-10-28 11:00:00,59.2,59.67,59.13,59.47,226318.5,50.6545,51.0566,50.5946,50.8855,226318.5
2021-10-28 12:00:00,59.47,59.74,59.44,59.51,207075.0,50.8855,51.1165,50.8598,50.9197,207075.0
2021-10-28 13:00:00,59.51,59.72,59.39,59.57,139362.0,50.9197,51.0994,50.817,50.971,139362.0
2021-10-28 14:00:00,59.57,59.66,59.44,59.48,170551.5,50.971,51.0481,50.8598,50.894,170551.5
2021-10-28 15:00:00,59.52,59.65,59.23,59.59,525712.5,50.9283,51.0395,50.6801,50.9882,525712.5
2021-10-29 09:30:00,59.37,60.0,59.37,59.82,155352.0,50.7999,51.339,50.7999,51.185,155352.0
2021-10-29 10:00:00,59.78,60.19,59.68,60.06,193566.0,51.1507,51.5015,51.0652,51.3903,193566.0
2021-10-29 11:00:00,60.06,60.26,59.71,59.76,138979.5,51.3903,51.5614,51.0908,51.1336,138979.5
2021-10-29 12:00:00,59.75,59.85,59.53,59.56,123379.5,51.1251,51.2106,50.9368,50.9625,123379.5
2021-10-29 13:00:00,59.57,59.86,59.53,59.86,89938.5,50.971,51.2192,50.9368,51.2192,89938.5
2021-10-29 14:00:00,59.88,59.9,59.59,59.69,131418.0,51.2363,51.2534,50.9882,51.0737,131418.0
2021-10-29 15:00:00,59.67,59.87,59.44,59.75,472093.5,51.0566,51.2277,50.8598,51.1251,472093.5
2021-11-01 09:30:00,59.85,60.43,59.8,60.14,122032.5,51.2106,51.7069,51.1678,51.4588,122032.5
2021-11-01 10:00:00,60.15,60.92,60.15,60.65,148984.5,51.4673,52.1262,51.4673,51.8951,148984.5
2021-11-01 11:00:00,60.65,61.11,60.64,61.11,200580.0,51.8951,52.2887,51.8866,52.2887,200580.0
2021-11-01 12:00:00,61.11,61.28,61.01,61.28,155334.0,52.2887,52.4342,52.2032,52.4342,155334.0
2021-11-01 13:00:00,61.29,61.31,60.97,61.06,160852.5,52.4428,52.4599,52.169,52.246,160852.5
2021-11-01 14:00:00,61.07,61.07,60.91,60.96,141306.0,52.2545,52.2545,52.1176,52.1604,141306.0
2021-11-01 15:00:00,60.95,60.95,60.65,60.73,466462.5,52.1518,52.1518,51.8951,51.9636,466462.5
2021-11-02 09:30:00,60.57,61.03,60.15,60.92,263760.0,51.8267,52.2203,51.4673,52.1262,263760.0
2021-11-02 10:00:00,60.93,60.93,60.29,60.65,172290.0,52.1347,52.1347,51.5871,51.8951,172290.0
2021-11-02 11:00:00,60.65,60.75,60.55,60.58,102124.5,51.8951,51.9807,51.8096,51.8353,102124.5
2021-11-02 12:00:00,60.6,60.93,60.51,60.84,106390.5,51.8524,52.1347,51.7754,52.0577,106390.5
2021-11-02 13:00:00,60.83,60.88,60.69,60.87,105663.0,52.0492,52.0919,51.9294,52.0834,105663.0
2021-11-02 14:00:00,60.89,61.17,60.87,61.15,120088.5,52.1005,52.3401,52.0834,52.323,120088.5
2021-11-02 15:00:00,61.16,61.25,61.05,61.11,374748.0,52.3315,52.4085,52.2374,52.2887,374748.0
2021-11-03 09:30:00,60.81,60.93,60.42,60.68,104752.5,52.0321,52.1347,51.6983,51.9208,104752.5
2021-11-03 10:00:00,60.72,60.84,60.39,60.84,93195.0,51.955,52.0577,51.6727,52.0577,93195.0
2021-11-03 11:00:00,60.86,60.86,60.47,60.56,89538.0,52.0748,52.0748,51.7411,51.8181,89538.0
2021-11-03 12:00:00,60.58,60.73,60.26,60.33,157213.5,51.8353,51.9636,51.5614,51.6213,157213.5
2021-11-03 13:00:00,60.33,60.37,60.11,60.17,77899.5,51.6213,51.6556,51.4331,51.4844,77899.5
2021-11-03 14:00:00,60.12,60.49,60.1,60.41,123061.5,51.4417,51.7582,51.4245,51.6898,123061.5
2021-11-03 15:00:00,60.41,60.43,60.16,60.35,303298.5,51.6898,51.7069,51.4759,51.6385,303298.5
2021-11-04 09:30:00,60.28,60.53,59.95,60.4,69364.5,51.5786,51.7925,51.2962,51.6812,69364.5
2021-11-04 10:00:00,60.41,60.64,60.27,60.34,91762.5,51.6898,51.8866,51.57,51.6299,91762.5
2021-11-04 11:00:00,60.32,60.35,59.69,59.97,214873.5,51.6128,51.6385,51.0737,51.3133,214873.5
2021-11-04 12:00:00,59.95,60.03,59.57,59.61,163674.0,51.2962,51.3646,50.971,51.0053,163674.0
2021-11-04 13:00:00,59.61,59.98,59.55,59.87,323229.0,51.0053,51.3219,50.9539,51.2277,323229.0
2021-11-04 14:00:00,59.88,59.88,59.56,59.65,120534.0,51.2363,51.2363,50.9625,51.0395,120534.0
2021-11-04 15:00:00,59.67,59.73,59.47,59.72,352695.0,51.0566,51.1079,50.8855,51.0994,352695.0
2021-11-05 09:30:00,60.12,60.65,59.86,60.45,140352.0,51.4417,51.8951,51.2192,51.724,140352.0
2021-11-05 10:00:00,60.44,60.51,59.87,60.03,143403.0,51.7155,51.7754,51.2277,51.3646,143403.0
2021-11-05 11:00:00,60.03,60.42,59.97,60.21,128230.5,51.3646,51.6983,51.3133,51.5187,128230.5
2021-11-05 12:00:00,60.21,60.39,60.18,60.31,83125.5,51.5187,51.6727,51.493,51.6042,83125.5
2021-11-05 13:00:00,60.31,60.43,60.11,60.24,132132.0,51.6042,51.7069,51.4331,51.5443,132132.0
2021-11-05 14:00:00,60.23,60.37,60.03,60.08,164472.0,51.5358,51.6556,51.3646,51.4074,164472.0
2021-11-05 15:00:00,60.08,60.21,59.87,60.0,446176.5,51.4074,51.5187,51.2277,51.339,446176.5
2021-11-08 09:30:00,60.95,61.03,59.57,59.61,159784.5,52.1518,52.2203,50.971,51.0053,159784.5
2021-11-08 10:00:00,59.6,60.05,59.46,59.53,267045.0,50.9967,51.3818,50.8769,50.9368,267045.0
2021-11-08 11:00:00,59.53,59.61,59.31,59.39,125806.5,50.9368,51.0053,50.7486,50.817,125806.5
2021-11-08 12:00:00,59.39,59.39,58.9,58.91,195474.0,50.817,50.817,50.3978,50.4063,195474.0
2021-11-08 13:00:00,58.91,59.15,58.87,58.93,138021.0,50.4063,50.6117,50.3721,50.4234,138021.0
2021-11-08 14:00:00,58.93,59.03,58.67,59.03,158142.0,50.4234,50.509,50.201,50.509,158142.0
2021-11-08 15:00:00,59.03,59.54,58.83,59.27,542512.5,50.509,50.9454,50.3379,50.7144,542512.5
2021-11-09 09:30:00,59.23,59.69,58.97,59.69,137674.5,50.6801,51.0737,50.4577,51.0737,137674.5
2021-11-09 10:00:00,59.64,59.64,59.05,59.23,168726.0,51.0309,51.0309,50.5261,50.6801,168726.0
2021-11-09 11:00:00,59.25,59.29,58.8,58.87,123562.5,50.6972,50.7315,50.3122,50.3721,123562.5
2021-11-09 12:00:00,58.83,59.27,58.83,59.23,74524.5,50.3379,50.7144,50.3379,50.6801,74524.5
2021-11-09 13:00:00,59.24,59.25,58.82,58.87,224932.5,50.6887,50.6972,50.3293,50.3721,224932.5
2021-11-09 14:00:00,58.88,58.95,58.77,58.83,216964.5,50.3806,50.4405,50.2865,50.3379,216964.5
2021-11-09 15:00:00,58.83,58.86,58.66,58.67,816141.0,50.3379,50.3635,50.1924,50.201,816141.0
2021-11-10 09:30:00,58.45,59.22,58.35,59.19,298047.0,50.0127,50.6716,49.9272,50.6459,298047.0
2021-11-10 10:00:00,59.19,59.45,58.97,59.33,389674.5,50.6459,50.8684,50.4577,50.7657,389674.5
2021-11-10 11:00:00,59.35,59.71,59.22,59.67,264084.0,50.7828,51.0908,50.6716,51.0566,264084.0
2021-11-10 12:00:00,59.67,59.71,59.23,59.28,238371.0,51.0566,51.0908,50.6801,50.7229,238371.0
2021-11-10 13:00:00,59.27,59.75,59.14,59.75,314331.0,50.7144,51.1251,50.6031,51.1251,314331.0
2021-11-10 14:00:00,59.73,59.77,59.55,59.63,140947.5,51.1079,51.1422,50.9539,51.0224,140947.5
2021-11-10 15:00:00,59.62,59.7,59.45,59.63,477103.5,51.0138,51.0823,50.8684,51.0224,477103.5
2021-11-11 09:30:00,59.55,59.93,59.34,59.71,128137.5,50.9539,51.2791,50.7742,51.0908,128137.5
2021-11-11 10:00:00,59.71,59.97,59.67,59.88,154491.0,51.0908,51.3133,51.0566,51.2363,154491.0
2021-11-11 11:00:00,59.87,60.1,59.87,60.02,102487.5,51.2277,51.4245,51.2277,51.3561,102487.5
2021-11-11 12:00:00,60.07,60.23,59.97,60.21,47292.0,51.3989,51.5358,51.3133,51.5187,47292.0
2021-11-11 13:00:00,60.2,60.29,60.03,60.03,83460.0,51.5101,51.5871,51.3646,51.3646,83460.0
2021-11-11 14:00:00,60.03,60.09,59.88,59.99,73494.0,51.3646,51.416,51.2363,51.3304,73494.0
2021-11-11 15:00:00,59.98,60.1,59.89,59.95,195801.0,51.3219,51.4245,51.2449,51.2962,195801.0
2021-11-12 09:30:00,60.06,60.13,59.56,59.73,83496.0,51.3903,51.4502,50.9625,51.1079,83496.0
2021-11-12 10:00:00,59.69,59.77,59.5,59.77,105643.5,51.0737,51.1422,50.9112,51.1422,105643.5
2021-11-12 11:00:00,59.78,60.23,59.78,60.23,86359.5,51.1507,51.5358,51.1507,51.5358,86359.5
2021-11-12 12:00:00,60.23,60.25,60.03,60.03,77253.0,51.5358,51.5529,51.3646,51.3646,77253.0
2021-11-12 13:00:00,60.01,60.15,60.0,60.15,47358.0,51.3475,51.4673,51.339,51.4673,47358.0
2021-11-12 14:00:00,60.15,60.15,59.87,59.9,110436.0,51.4673,51.4673,51.2277,51.2534,110436.0
2021-11-12 15:00:00,59.89,59.99,59.83,59.88,228763.5,51.2449,51.3304,51.1935,51.2363,228763.5
2021-11-15 09:30:00,59.77,59.99,59.65,59.81,84661.5,51.337,51.526,51.2339,51.3714,84661.5
2021-11-15 10:00:00,59.81,59.92,59.47,59.63,98833.5,51.3714,51.4658,51.0793,51.2168,98833.5
2021-11-15 11:00:00,59.62,59.69,59.4,59.51,81667.5,51.2082,51.2683,51.0192,51.1137,81667.5
2021-11-15 12:00:00,59.48,59.67,59.48,59.66,71470.5,51.0879,51.2511,51.0879,51.2425,71470.5
2021-11-15 13:00:00,59.65,59.65,59.41,59.48,97330.5,51.2339,51.2339,51.0278,51.0879,97330.5
2021-11-15 14:00:00,59.49,59.5,59.33,59.43,120309.0,51.0965,51.1051,50.9591,51.045,120309.0
2021-11-15 15:00:00,59.41,59.51,59.32,59.51,302839.5,51.0278,51.1137,50.9505,51.1137,302839.5
2021-11-16 09:30:00,59.55,59.91,59.51,59.65,286015.5,51.148,51.4573,51.1137,51.2339,286015.5
2021-11-16 10:00:00,59.63,60.25,59.62,59.95,152983.5,51.2168,51.7493,51.2082,51.4916,152983.5
2021-11-16 11:00:00,59.97,60.01,59.82,59.99,90450.0,51.5088,51.5431,51.3799,51.526,90450.0
2021-11-16 12:00:00,60.01,60.14,59.99,60.11,84390.0,51.5431,51.6548,51.526,51.629,84390.0
2021-11-16 13:00:00,60.13,60.18,59.91,59.92,134352.0,51.6462,51.6892,51.4573,51.4658,134352.0
2021-11-16 14:00:00,59.92,59.92,59.72,59.75,74185.5,51.4658,51.4658,51.2941,51.3198,74185.5
2021-11-16 15:00:00,59.76,59.81,59.57,59.65,306511.5,51.3284,51.3714,51.1652,51.2339,306511.5
2021-11-17 09:30:00,59.38,59.55,59.08,59.24,67203.0,51.002,51.148,50.7444,50.8818,67203.0
2021-11-17 10:00:00,59.21,59.37,58.79,59.21,181960.5,50.856,50.9934,50.4953,50.856,181960.5
2021-11-17 11:00:00,59.19,59.19,58.87,58.95,126952.5,50.8388,50.8388,50.564,50.6327,126952.5
2021-11-17 12:00:00,58.95,59.04,58.84,58.96,69972.0,50.6327,50.71,50.5382,50.6413,69972.0
2021-11-17 13:00:00,58.97,59.08,58.95,59.04,63444.0,50.6499,50.7444,50.6327,50.71,63444.0
2021-11-17 14:00:00,59.03,59.11,58.94,59.1,125101.5,50.7014,50.7701,50.6241,50.7615,125101.5
2021-11-17 15:00:00,59.09,59.33,59.05,59.33,243477.0,50.7529,50.9591,50.7186,50.9591,243477.0
2021-11-18 09:30:00,59.21,59.22,58.74,58.97,198726.0,50.856,50.8646,50.4523,50.6499,198726.0
2021-11-18 10:00:00,58.91,58.91,58.43,58.58,99753.0,50.5983,50.5983,50.1861,50.3149,99753.0
2021-11-18 11:00:00,58.6,58.61,58.15,58.34,97735.5,50.3321,50.3407,49.9456,50.1088,97735.5
2021-11-18 12:00:00,58.39,58.46,58.13,58.22,83292.0,50.1517,50.2118,49.9284,50.0057,83292.0
2021-11-18 13:00:00,58.2,58.23,57.97,58.09,106972.5,49.9885,50.0143,49.791,49.894,106972.5
2021-11-18 14:00:00,58.09,58.09,57.97,58.02,83602.5,49.894,49.894,49.791,49.8339,83602.5
2021-11-18 15:00:00,58.03,58.08,57.87,58.01,606282.0,49.8425,49.8854,49.7051,49.8253,606282.0
2021-11-19 09:30:00,57.77,57.91,57.14,57.33,240967.5,49.6192,49.7394,49.0781,49.2413,240967.5
2021-11-19 10:00:00,57.39,57.43,56.96,57.24,219705.0,49.2928,49.3272,48.9235,49.164,219705.0
2021-11-19 11:00:00,57.23,57.71,57.22,57.63,106341.0,49.1554,49.5676,49.1468,49.4989,106341.0
2021-11-19 12:00:00,57.63,57.91,57.58,57.76,105760.5,49.4989,49.7394,49.456,49.6106,105760.5
2021-11-19 13:00:00,57.76,57.83,57.65,57.79,125161.5,49.6106,49.6707,49.5161,49.6364,125161.5
2021-11-19 14:00:00,57.8,57.96,57.69,57.83,129822.0,49.645,49.7824,49.5505,49.6707,129822.0
2021-11-19 15:00:00,57.82,57.95,57.47,57.59,454164.0,49.6621,49.7738,49.3615,49.4646,454164.0
2021-11-22 09:30:00,57.55,57.94,57.27,57.94,109512.0,49.4302,49.7652,49.1897,49.7652,109512.0
2021-11-22 10:00:00,58.01,58.93,57.96,58.9,1009711.5,49.8253,50.6155,49.7824,50.5898,1009711.5
2021-11-22 11:00:00,58.92,59.85,58.92,59.45,746695.5,50.6069,51.4057,50.6069,51.0622,746695.5
2021-11-22 12:00:00,59.45,59.84,59.43,59.81,288789.0,51.0622,51.3971,51.045,51.3714,288789.0
2021-11-22 13:00:00,59.81,60.05,59.75,60.01,407853.0,51.3714,51.5775,51.3198,51.5431,407853.0
2021-11-22 14:00:00,60.0,60.09,59.47,59.55,377268.0,51.5346,51.6119,51.0793,51.148,377268.0
2021-11-22 15:00:00,59.55,59.62,59.17,59.19,933816.0,51.148,51.2082,50.8217,50.8388,933816.0
2021-11-23 09:30:00,59.01,59.29,58.91,59.13,78231.0,50.6842,50.9247,50.5983,50.7873,78231.0
2021-11-23 10:00:00,59.06,59.52,59.05,59.39,184482.0,50.7272,51.1223,50.7186,51.0106,184482.0
2021-11-23 11:00:00,59.39,59.52,59.26,59.4,111651.0,51.0106,51.1223,50.899,51.0192,111651.0
2021-11-23 12:00:00,59.4,59.46,59.33,59.36,71137.5,51.0192,51.0707,50.9591,50.9849,71137.5
2021-11-23 13:00:00,59.35,59.79,59.34,59.7,128719.5,50.9763,51.3542,50.9677,51.2769,128719.5
2021-11-23 14:00:00,59.7,60.09,59.69,60.01,271041.0,51.2769,51.6119,51.2683,51.5431,271041.0
2021-11-23 15:00:00,60.01,60.09,59.89,59.97,593530.5,51.5431,51.6119,51.4401,51.5088,593530.5
2021-11-24 09:30:00,59.92,60.09,59.31,59.44,99823.5,51.4658,51.6119,50.9419,51.0536,99823.5
2021-11-24 10:00:00,59.42,59.55,59.02,59.21,154141.5,51.0364,51.148,50.6928,50.856,154141.5
2021-11-24 11:00:00,59.21,59.44,59.09,59.19,108093.0,50.856,51.0536,50.7529,50.8388,108093.0
2021-11-24 12:00:00,59.19,59.39,59.17,59.34,93028.5,50.8388,51.0106,50.8217,50.9677,93028.5
2021-11-24 13:00:00,59.36,59.37,59.19,59.21,122679.0,50.9849,50.9934,50.8388,50.856,122679.0
2021-11-24 14:00:00,59.22,59.29,58.91,59.25,128233.5,50.8646,50.9247,50.5983,50.8904,128233.5
2021-11-24 15:00:00,59.25,59.34,59.01,59.13,283389.0,50.8904,50.9677,50.6842,50.7873,283389.0
2021-11-26 09:30:00,57.85,58.14,57.45,57.57,100167.0,49.6879,49.937,49.3443,49.4474,100167.0
2021-11-26 10:00:00,57.52,57.97,57.27,57.67,144054.0,49.4045,49.791,49.1897,49.5333,144054.0
2021-11-26 11:00:00,57.65,57.69,57.34,57.57,159358.5,49.5161,49.5505,49.2499,49.4474,159358.5
2021-11-26 12:00:00,57.58,58.03,57.38,57.69,358027.5,49.456,49.8425,49.2842,49.5505,358027.5
2021-11-29 09:30:00,57.92,58.01,57.02,57.09,120889.5,49.748,49.8253,48.975,49.0351,120889.5
2021-11-29 10:00:00,57.16,57.38,56.97,57.0,107608.5,49.0952,49.2842,48.9321,48.9578,107608.5
2021-11-29 11:00:00,57.01,57.53,57.01,57.44,190839.0,48.9664,49.413,48.9664,49.3357,190839.0
2021-11-29 12:00:00,57.4,57.74,57.39,57.64,177670.5,49.3014,49.5934,49.2928,49.5075,177670.5
2021-11-29 13:00:00,57.66,57.67,57.36,57.47,88156.5,49.5247,49.5333,49.267,49.3615,88156.5
2021-11-29 14:00:00,57.49,57.71,57.48,57.51,138678.0,49.3787,49.5676,49.3701,49.3959,138678.0
2021-11-29 15:00:00,57.51,57.7,57.38,57.41,455424.0,49.3959,49.5591,49.2842,49.31,455424.0
2021-11-30 09:30:00,57.07,57.33,56.68,56.88,96868.5,49.0179,49.2413,48.683,48.8548,96868.5
2021-11-30 10:00:00,56.89,57.15,56.22,56.25,208183.5,48.8633,49.0867,48.2879,48.3136,208183.5
2021-11-30 11:00:00,56.21,56.48,55.9,56.06,266377.5,48.2793,48.5112,48.013,48.1504,266377.5
2021-11-30 12:00:00,56.02,56.02,55.71,55.76,151117.5,48.1161,48.1161,47.8498,47.8928,151117.5
2021-11-30 13:00:00,55.79,56.08,55.64,56.08,139087.5,47.9185,48.1676,47.7897,48.1676,139087.5
2021-11-30 14:00:00,56.05,56.45,56.0,56.03,151668.0,48.1419,48.4854,48.0989,48.1247,151668.0
2021-11-30 15:00:00,56.06,56.11,55.23,55.61,656977.5,48.1504,48.1934,47.4376,47.7639,656977.5
2021-12-01 09:30:00,56.55,56.97,55.97,56.39,149577.0,48.5713,48.9321,48.0731,48.4339,149577.0
2021-12-01 10:00:00,56.43,57.02,56.43,56.7,188265.0,48.4682,48.975,48.4682,48.7002,188265.0
2021-12-01 11:00:00,56.7,57.02,56.18,56.3,195600.0,48.7002,48.975,48.2535,48.3566,195600.0
2021-12-01 12:00:00,56.29,56.63,56.07,56.1,158770.5,48.348,48.64,48.159,48.1848,158770.5
2021-12-01 13:00:00,56.1,56.27,55.86,56.11,131992.5,48.1848,48.3308,47.9787,48.1934,131992.5
2021-12-01 14:00:00,56.09,56.25,55.9,56.05,170058.0,48.1762,48.3136,48.013,48.1419,170058.0
2021-12-01 15:00:00,56.08,56.1,54.9,54.96,705924.0,48.1676,48.1848,47.1541,47.2056,705924.0
2021-12-02 09:30:00,55.49,56.05,55.33,55.97,102880.5,47.6609,48.1419,47.5234,48.0731,102880.5
2021-12-02 10:00:00,55.99,56.26,55.6,56.07,99832.5,48.0903,48.3222,47.7554,48.159,99832.5
2021-12-02 11:00:00,56.05,56.23,55.94,56.11,213403.5,48.1419,48.2965,48.0474,48.1934,213403.5
2021-12-02 12:00:00,56.09,56.25,55.97,55.99,150865.5,48.1762,48.3136,48.0731,48.0903,150865.5
2021-12-02 13:00:00,55.99,56.21,55.81,56.15,161082.0,48.0903,48.2793,47.9357,48.2278,161082.0
2021-12-02 14:00:00,56.17,56.19,56.0,56.07,155671.5,48.2449,48.2621,48.0989,48.159,155671.5
2021-12-02 15:00:00,56.07,56.24,55.85,55.97,730654.5,48.159,48.3051,47.9701,48.0731,730654.5
2021-12-03 09:30:00,56.53,57.59,56.53,56.87,280372.5,48.5541,49.4646,48.5541,48.8462,280372.5
2021-12-03 10:00:00,56.88,57.27,56.78,56.97,220128.0,48.8548,49.1897,48.7689,48.9321,220128.0
2021-12-03 11:00:00,56.99,57.24,56.63,56.7,246459.0,48.9492,49.164,48.64,48.7002,246459.0
2021-12-03 12:00:00,56.69,57.25,56.67,57.21,175242.0,48.6916,49.1726,48.6744,49.1382,175242.0
2021-12-03 13:00:00,57.19,57.47,57.12,57.13,165964.5,49.121,49.3615,49.0609,49.0695,165964.5
2021-12-03 14:00:00,57.15,57.27,56.95,57.01,196350.0,49.0867,49.1897,48.9149,48.9664,196350.0
2021-12-03 15:00:00,57.01,57.18,56.73,57.11,586527.0,48.9664,49.1124,48.7259,49.0523,586527.0
2021-12-06 09:30:00,57.62,58.26,57.39,58.25,239290.5,49.4903,50.04,49.2928,50.0315,239290.5
2021-12-06 10:00:00,58.27,58.63,58.07,58.59,197251.5,50.0486,50.3578,49.8769,50.3235,197251.5
2021-12-06 11:00:00,58.61,58.77,58.37,58.66,141796.5,50.3407,50.4781,50.1345,50.3836,141796.5
2021-12-06 12:00:00,58.67,58.76,58.45,58.73,131517.0,50.3922,50.4695,50.2032,50.4437,131517.0
2021-12-06 13:00:00,58.75,58.88,58.6,58.82,129228.0,50.4609,50.5726,50.3321,50.521,129228.0
2021-12-06 14:00:00,58.83,58.85,58.39,58.42,120012.0,50.5296,50.5468,50.1517,50.1775,120012.0
2021-12-06 15:00:00,58.44,58.59,58.33,58.38,480922.5,50.1947,50.3235,50.1002,50.1431,480922.5
2021-12-07 09:30:00,58.71,58.99,58.67,58.81,203065.5,50.4266,50.6671,50.3922,50.5125,203065.5
2021-12-07 10:00:00,58.79,59.0,58.47,59.0,150456.0,50.4953,50.6756,50.2204,50.6756,150456.0
2021-12-07 11:00:00,59.09,59.15,58.6,58.7,184257.0,50.7529,50.8045,50.3321,50.418,184257.0
2021-12-07 12:00:00,58.68,58.81,58.31,58.47,204030.0,50.4008,50.5125,50.083,50.2204,204030.0
2021-12-07 13:00:00,58.47,58.6,58.31,58.52,140977.5,50.2204,50.3321,50.083,50.2634,140977.5
2021-12-07 14:00:00,58.5,58.71,58.45,58.71,140454.0,50.2462,50.4266,50.2032,50.4266,140454.0
2021-12-07 15:00:00,58.71,58.79,58.22,58.42,577693.5,50.4266,50.4953,50.0057,50.1775,577693.5
2021-12-08 09:30:00,58.42,59.17,58.42,59.13,77907.0,50.1775,50.8217,50.1775,50.7873,77907.0
2021-12-08 10:00:00,59.13,59.33,58.91,59.03,138814.5,50.7873,50.9591,50.5983,50.7014,138814.5
2021-12-08 11:00:00,59.03,59.28,58.95,59.27,96228.0,50.7014,50.9161,50.6327,50.9075,96228.0
2021-12-08 12:00:00,59.26,59.31,59.03,59.07,89161.5,50.899,50.9419,50.7014,50.7358,89161.5
2021-12-08 13:00:00,59.07,59.32,58.98,59.2,114447.0,50.7358,50.9505,50.6585,50.8474,114447.0
2021-12-08 14:00:00,59.21,59.22,58.97,59.06,126375.0,50.856,50.8646,50.6499,50.7272,126375.0
2021-12-08 15:00:00,59.06,59.44,59.01,59.26,451285.5,50.7272,51.0536,50.6842,50.899,451285.5
2021-12-09 09:30:00,58.72,59.19,58.72,59.18,85603.5,50.4351,50.8388,50.4351,50.8302,85603.5
2021-12-09 10:00:00,59.15,59.3,58.86,59.04,115029.0,50.8045,50.9333,50.5554,50.71,115029.0
2021-12-09 11:00:00,59.05,59.08,58.93,58.99,74091.0,50.7186,50.7444,50.6155,50.6671,74091.0
2021-12-09 12:00:00,58.97,59.37,58.95,59.34,144756.0,50.6499,50.9934,50.6327,50.9677,144756.0
2021-12-09 13:00:00,59.32,59.57,59.27,59.41,105637.5,50.9505,51.1652,50.9075,51.0278,105637.5
2021-12-09 14:00:00,59.43,59.48,59.01,59.11,152896.5,51.045,51.0879,50.6842,50.7701,152896.5
2021-12-09 15:00:00,59.1,59.23,59.03,59.07,304591.5,50.7615,50.8732,50.7014,50.7358,304591.5
2021-12-10 09:30:00,59.67,60.09,59.51,59.73,300397.5,51.2511,51.6119,51.1137,51.3026,300397.5
2021-12-10 10:00:00,59.71,59.84,59.36,59.67,146206.5,51.2855,51.3971,50.9849,51.2511,146206.5
2021-12-10 11:00:00,59.69,59.71,59.28,59.6,112393.5,51.2683,51.2855,50.9161,51.191,112393.5
2021-12-10 12:00:00,59.58,59.67,59.35,59.39,164962.5,51.1738,51.2511,50.9763,51.0106,164962.5
2021-12-10 13:00:00,59.39,59.59,59.31,59.52,142297.5,51.0106,51.1824,50.9419,51.1223,142297.5
2021-12-10 14:00:00,59.53,59.55,59.33,59.35,108316.5,51.1309,51.148,50.9591,50.9763,108316.5
2021-12-10 15:00:00,59.35,59.53,59.23,59.42,343900.5,50.9763,51.1309,50.8732,51.0364,343900.5
2021-12-13 09:30:00,59.36,59.51,58.58,58.68,132412.5,50.9849,51.1137,50.3149,50.4008,132412.5
2021-12-13 10:00:00,58.69,58.89,58.41,58.7,156930.0,50.4094,50.5812,50.1689,50.418,156930.0
2021-12-13 11:00:00,58.7,59.07,58.59,59.01,120700.5,50.418,50.7358,50.3235,50.6842,120700.5
2021-12-13 12:00:00,58.99,59.19,58.89,58.97,197400.0,50.6671,50.8388,50.5812,50.6499,197400.0
2021-12-13 13:00:00,58.96,59.05,58.84,59.02,132402.0,50.6413,50.7186,50.5382,50.6928,132402.0
2021-12-13 14:00:00,59.02,59.11,58.92,59.11,151242.0,50.6928,50.7701,50.6069,50.7701,151242.0
2021-12-13 15:00:00,59.12,59.17,58.88,58.89,392317.5,50.7787,50.8217,50.5726,50.5812,392317.5
2021-12-14 09:30:00,58.87,60.08,58.83,59.91,140574.0,50.564,51.6033,50.5296,51.4573,140574.0
2021-12-14 10:00:00,59.89,60.06,59.42,59.53,158994.0,51.4401,51.5861,51.0364,51.1309,158994.0
2021-12-14 11:00:00,59.53,59.6,59.17,59.18,118960.5,51.1309,51.191,50.8217,50.8302,118960.5
2021-12-14 12:00:00,59.18,59.34,58.93,58.95,66186.0,50.8302,50.9677,50.6155,50.6327,66186.0
2021-12-14 13:00:00,58.95,59.16,58.94,59.04,88440.0,50.6327,50.8131,50.6241,50.71,88440.0
2021-12-14 14:00:00,59.06,59.23,58.86,58.93,89935.5,50.7272,50.8732,50.5554,50.6155,89935.5
2021-12-14 15:00:00,58.93,58.98,58.63,58.79,424143.0,50.6155,50.6585,50.3578,50.4953,424143.0
2021-12-15 09:30:00,58.87,59.26,58.39,58.47,85567.5,50.564,50.899,50.1517,50.2204,85567.5
2021-12-15 10:00:00,58.47,58.56,58.23,58.37,125950.5,50.2204,50.2977,50.0143,50.1345,125950.5
2021-12-15 11:00:00,58.36,58.47,58.11,58.13,88641.0,50.1259,50.2204,49.9112,49.9284,88641.0
2021-12-15 12:00:00,58.13,58.35,58.13,58.25,226813.5,49.9284,50.1174,49.9284,50.0315,226813.5
2021-12-15 13:00:00,58.25,58.25,57.87,58.04,103137.0,50.0315,50.0315,49.7051,49.8511,103137.0
2021-12-15 14:00:00,58.06,58.59,57.87,58.22,184596.0,49.8683,50.3235,49.7051,50.0057,184596.0
2021-12-15 15:00:00,58.28,59.0,58.23,58.73,417744.0,50.0572,50.6756,50.0143,50.4437,417744.0
2021-12-16 09:30:00,58.33,58.51,57.78,58.02,178989.0,50.9749,51.1322,50.4943,50.704,178989.0
2021-12-16 10:00:00,58.02,58.16,57.75,57.92,199215.0,50.704,50.8264,50.4681,50.6166,199215.0
2021-12-16 11:00:00,57.91,57.99,57.53,57.54,209493.0,50.6079,50.6778,50.2758,50.2845,209493.0
2021-12-16 12:00:00,57.54,57.68,57.43,57.43,155850.0,50.2845,50.4069,50.1884,50.1884,155850.0
2021-12-16 13:00:00,57.43,57.72,57.43,57.65,107847.0,50.1884,50.4418,50.1884,50.3807,107847.0
2021-12-16 14:00:00,57.65,57.67,57.09,57.21,106756.5,50.3807,50.3982,49.8913,49.9962,106756.5
2021-12-16 15:00:00,57.19,57.58,57.14,57.3,575646.0,49.9787,50.3195,49.935,50.0748,575646.0
2021-12-17 09:30:00,57.16,57.16,55.03,55.76,881592.0,49.9525,49.9525,48.091,48.729,881592.0
2021-12-17 10:00:00,55.8,56.21,55.71,56.04,457453.5,48.7639,49.1222,48.6853,48.9737,457453.5
2021-12-17 11:00:00,56.03,56.37,55.71,55.81,501417.0,48.9649,49.2621,48.6853,48.7727,501417.0
2021-12-17 12:00:00,55.83,56.23,55.65,55.97,274659.0,48.7902,49.1397,48.6329,48.9125,274659.0
2021-12-17 13:00:00,55.97,56.43,55.73,56.33,216607.5,48.9125,49.3145,48.7028,49.2271,216607.5
2021-12-17 14:00:00,56.33,56.45,56.15,56.22,216034.5,49.2271,49.332,49.0698,49.131,216034.5
2021-12-17 15:00:00,56.21,56.31,55.55,55.67,702483.0,49.1222,49.2096,48.5455,48.6503,702483.0
2021-12-20 09:30:00,54.84,55.63,54.71,54.99,167044.5,47.925,48.6154,47.8114,48.0561,167044.5
2021-12-20 10:00:00,54.98,55.19,54.03,54.28,219978.0,48.0473,48.2309,47.2171,47.4356,219978.0
2021-12-20 11:00:00,54.26,54.7,54.11,54.65,151600.5,47.4181,47.8027,47.287,47.759,151600.5
2021-12-20 12:00:00,54.63,54.67,54.28,54.28,182854.5,47.7415,47.7764,47.4356,47.4356,182854.5
2021-12-20 13:00:00,54.29,54.63,54.22,54.53,85668.0,47.4443,47.7415,47.3832,47.6541,85668.0
2021-12-20 14:00:00,54.53,54.63,54.29,54.37,108910.5,47.6541,47.7415,47.4443,47.5143,108910.5
2021-12-20 15:00:00,54.39,54.77,54.31,54.75,426675.0,47.5317,47.8638,47.4618,47.8463,426675.0
2021-12-21 09:30:00,55.21,55.59,55.03,55.49,73422.0,48.2483,48.5804,48.091,48.493,73422.0
2021-12-21 10:00:00,55.46,55.87,55.35,55.59,185899.5,48.4668,48.8251,48.3707,48.5804,185899.5
2021-12-21 11:00:00,55.59,55.9,55.43,55.82,190603.5,48.5804,48.8513,48.4406,48.7814,190603.5
2021-12-21 12:00:00,55.85,56.03,55.78,56.0,110695.5,48.8076,48.9649,48.7465,48.9387,110695.5
2021-12-21 13:00:00,56.0,56.06,55.86,55.93,65878.5,48.9387,48.9912,48.8164,48.8776,65878.5
2021-12-21 14:00:00,55.91,55.93,55.62,55.69,113946.0,48.8601,48.8776,48.6066,48.6678,113946.0
2021-12-21 15:00:00,55.67,55.75,55.47,55.57,289033.5,48.6503,48.7203,48.4756,48.5629,289033.5
2021-12-22 09:30:00,56.15,56.39,55.79,56.15,204309.0,49.0698,49.2796,48.7552,49.0698,204309.0
2021-12-22 10:00:00,56.15,56.61,56.14,56.51,132976.5,49.0698,49.4718,49.0611,49.3844,132976.5
2021-12-22 11:00:00,56.51,56.55,56.16,56.18,159424.5,49.3844,49.4194,49.0786,49.096,159424.5
2021-12-22 12:00:00,56.22,56.33,55.99,56.17,79429.5,49.131,49.2271,48.93,49.0873,79429.5
2021-12-22 13:00:00,56.18,56.21,56.05,56.09,126360.0,49.096,49.1222,48.9824,49.0174,126360.0
2021-12-22 14:00:00,56.05,56.06,55.89,55.95,78664.5,48.9824,48.9912,48.8426,48.895,78664.5
2021-12-22 15:00:00,55.94,56.23,55.93,56.18,343870.5,48.8863,49.1397,48.8776,49.096,343870.5
2021-12-23 09:30:00,56.36,57.0,56.19,57.0,121074.0,49.2533,49.8126,49.1048,49.8126,121074.0
2021-12-23 10:00:00,57.01,57.13,56.86,56.87,60760.5,49.8214,49.9262,49.6903,49.699,60760.5
2021-12-23 11:00:00,56.87,56.89,56.63,56.69,70590.0,49.699,49.7165,49.4893,49.5417,70590.0
2021-12-23 12:00:00,56.67,56.67,56.5,56.59,70167.0,49.5242,49.5242,49.3757,49.4543,70167.0
2021-12-23 13:00:00,56.59,56.67,56.54,56.65,53599.5,49.4543,49.5242,49.4106,49.5068,53599.5
2021-12-23 14:00:00,56.64,56.69,56.55,56.67,133341.0,49.498,49.5417,49.4194,49.5242,133341.0
2021-12-23 15:00:00,56.67,56.8,56.57,56.63,439611.0,49.5242,49.6379,49.4369,49.4893,439611.0
2021-12-27 09:30:00,56.89,56.93,56.43,56.58,41673.0,49.7165,49.7515,49.3145,49.4456,41673.0
2021-12-27 10:00:00,56.57,57.07,56.57,57.02,100017.0,49.4369,49.8738,49.4369,49.8301,100017.0
2021-12-27 11:00:00,57.05,57.18,57.04,57.13,110868.0,49.8563,49.9699,49.8476,49.9262,110868.0
2021-12-27 12:00:00,57.12,57.16,56.95,56.99,49230.0,49.9175,49.9525,49.7689,49.8039,49230.0
2021-12-27 13:00:00,57.0,57.01,56.88,56.95,53032.5,49.8126,49.8214,49.7078,49.7689,53032.5
2021-12-27 14:00:00,56.97,57.05,56.93,57.01,40536.0,49.7864,49.8563,49.7515,49.8214,40536.0
2021-12-27 15:00:00,57.01,57.26,56.94,57.19,217692.0,49.8214,50.0399,49.7602,49.9787,217692.0
2021-12-28 09:30:00,57.11,57.66,57.03,57.65,52009.5,49.9088,50.3894,49.8389,50.3807,52009.5
2021-12-28 10:00:00,57.64,57.99,57.64,57.79,98988.0,50.3719,50.6778,50.3719,50.503,98988.0
2021-12-28 11:00:00,57.75,58.0,57.69,57.99,74583.0,50.4681,50.6865,50.4156,50.6778,74583.0
2021-12-28 12:00:00,57.95,57.96,57.77,57.87,41668.5,50.6428,50.6516,50.4855,50.5729,41668.5
2021-12-28 13:00:00,57.87,57.92,57.73,57.84,57777.0,50.5729,50.6166,50.4506,50.5467,57777.0
2021-12-28 14:00:00,57.83,57.83,57.63,57.75,35517.0,50.538,50.538,50.3632,50.4681,35517.0
2021-12-28 15:00:00,57.75,58.0,57.7,57.95,275157.0,50.4681,50.6865,50.4244,50.6428,275157.0
2021-12-29 09:30:00,57.95,58.15,57.73,58.11,73144.5,50.6428,50.8176,50.4506,50.7827,73144.5
2021-12-29 10:00:00,58.09,58.41,58.09,58.38,63576.0,50.7652,51.0448,50.7652,51.0186,63576.0
2021-12-29 11:00:00,58.35,58.41,58.27,58.36,55681.5,50.9924,51.0448,50.9225,51.0011,55681.5
2021-12-29 12:00:00,58.35,58.36,58.18,58.28,35244.0,50.9924,51.0011,50.8438,50.9312,35244.0
2021-12-29 13:00:00,58.3,58.55,58.3,58.51,51966.0,50.9487,51.1672,50.9487,51.1322,51966.0
2021-12-29 14:00:00,58.5,58.5,58.39,58.4,39961.5,51.1235,51.1235,51.0274,51.0361,39961.5
2021-12-29 15:00:00,58.39,58.52,58.29,58.4,170524.5,51.0274,51.141,50.94,51.0361,170524.5
2021-12-30 09:30:00,58.52,58.67,58.43,58.49,40936.5,51.141,51.2721,51.0623,51.1148,40936.5
2021-12-30 10:00:00,58.46,58.51,58.35,58.43,35629.5,51.0885,51.1322,50.9924,51.0623,35629.5
2021-12-30 11:00:00,58.41,58.47,58.27,58.45,29044.5,51.0448,51.0973,50.9225,51.0798,29044.5
2021-12-30 12:00:00,58.46,58.49,58.27,58.39,39079.5,51.0885,51.1148,50.9225,51.0274,39079.5
2021-12-30 13:00:00,58.41,58.46,58.31,58.41,49284.0,51.0448,51.0885,50.9575,51.0448,49284.0
2021-12-30 14:00:00,58.41,58.49,58.37,58.48,62646.0,51.0448,51.1148,51.0099,51.106,62646.0
2021-12-30 15:00:00,58.48,58.48,58.25,58.27,233514.0,51.106,51.106,50.905,50.9225,233514.0
2021-12-31 09:30:00,58.15,58.48,58.11,58.35,35553.0,50.8176,51.106,50.7827,50.9924,35553.0
2021-12-31 10:00:00,58.36,58.63,58.27,58.6,42726.0,51.0011,51.2371,50.9225,51.2109,42726.0
2021-12-31 11:00:00,58.61,58.82,58.58,58.61,60610.5,51.2196,51.4031,51.1934,51.2196,60610.5
2021-12-31 12:00:00,58.61,58.87,58.59,58.86,46065.0,51.2196,51.4468,51.2021,51.4381,46065.0
2021-12-31 13:00:00,58.89,58.97,58.81,58.97,50725.5,51.4643,51.5342,51.3944,51.5342,50725.5
2021-12-31 14:00:00,58.97,59.05,58.89,58.93,47325.0,51.5342,51.6041,51.4643,51.4993,47325.0
2021-12-31 15:00:00,58.95,59.1,58.79,58.87,261436.5,51.5168,51.6478,51.3769,51.4468,261436.5
2022-01-03 09:30:00,58.99,59.41,58.84,59.28,117973.5,51.5517,51.9187,51.4206,51.8051,117973.5
2022-01-03 10:00:00,59.29,59.51,59.01,59.03,129111.0,51.8139,52.0061,51.5692,51.5867,129111.0
2022-01-03 11:00:00,59.1,59.17,58.76,58.96,106948.5,51.6478,51.709,51.3507,51.5255,106948.5
2022-01-03 12:00:00,58.96,58.97,58.66,58.73,97812.0,51.5255,51.5342,51.2633,51.3245,97812.0
2022-01-03 13:00:00,58.73,58.83,58.63,58.83,63969.0,51.3245,51.4119,51.2371,51.4119,63969.0
2022-01-03 14:00:00,58.83,59.03,58.79,58.99,126796.5,51.4119,51.5867,51.3769,51.5517,126796.5
2022-01-03 15:00:00,58.99,59.07,58.81,58.99,427816.5,51.5517,51.6216,51.3944,51.5517,427816.5
2022-01-04 09:30:00,59.29,60.33,58.95,60.26,229725.0,51.8139,52.7227,51.5168,52.6616,229725.0
2022-01-04 10:00:00,60.26,61.07,60.23,60.96,281823.0,52.6616,53.3694,52.6354,53.2733,281823.0
2022-01-04 11:00:00,60.99,61.13,60.73,61.11,195075.0,53.2995,53.4219,53.0723,53.4044,195075.0
2022-01-04 12:00:00,61.1,61.27,60.95,61.15,141724.5,53.3956,53.5442,53.2646,53.4393,141724.5
2022-01-04 13:00:00,61.15,61.23,60.91,61.09,265689.0,53.4393,53.5093,53.2296,53.3869,265689.0
2022-01-04 14:00:00,61.1,61.61,61.09,61.51,251826.0,53.3956,53.8413,53.3869,53.7539,251826.0
2022-01-04 15:00:00,61.49,62.0,61.49,61.84,809377.5,53.7365,54.1822,53.7365,54.0423,809377.5
2022-01-05 09:30:00,62.05,62.71,61.87,62.71,214483.5,54.2259,54.8026,54.0686,54.8026,214483.5
2022-01-05 10:00:00,62.71,63.19,62.48,62.83,358323.0,54.8026,55.2221,54.6016,54.9075,358323.0
2022-01-05 11:00:00,62.83,63.06,62.75,62.97,256026.0,54.9075,55.1085,54.8376,55.0299,256026.0
2022-01-05 12:00:00,62.95,62.96,62.61,62.86,404026.5,55.0124,55.0211,54.7152,54.9337,404026.5
2022-01-05 13:00:00,62.85,63.0,62.69,63.0,169143.0,54.925,55.0561,54.7852,55.0561,169143.0
2022-01-05 14:00:00,62.98,62.99,62.29,62.46,327658.5,55.0386,55.0473,54.4356,54.5842,327658.5
2022-01-05 15:00:00,62.45,62.55,61.94,62.06,650748.0,54.5754,54.6628,54.1297,54.2346,650748.0
2022-01-06 09:30:00,62.39,62.94,62.39,62.67,216880.5,54.523,55.0036,54.523,54.7677,216880.5
2022-01-06 10:00:00,62.67,63.02,62.22,62.22,225793.5,54.7677,55.0735,54.3744,54.3744,225793.5
2022-01-06 11:00:00,62.22,62.69,61.74,62.61,331074.0,54.3744,54.7852,53.9549,54.7152,331074.0
2022-01-06 12:00:00,62.61,62.86,62.36,62.7,148695.0,54.7152,54.9337,54.4968,54.7939,148695.0
2022-01-06 13:00:00,62.71,63.03,62.51,63.01,234694.5,54.8026,55.0823,54.6279,55.0648,234694.5
2022-01-06 14:00:00,63.01,63.2,62.89,62.9,163452.0,55.0648,55.2309,54.9599,54.9687,163452.0
2022-01-06 15:00:00,62.89,62.91,62.59,62.68,438061.5,54.9599,54.9774,54.6978,54.7764,438061.5
2022-01-07 09:30:00,62.47,62.91,62.39,62.79,118590.0,54.5929,54.9774,54.523,54.8725,118590.0
2022-01-07 10:00:00,62.83,62.9,62.09,62.19,239194.5,54.9075,54.9687,54.2608,54.3482,239194.5
2022-01-07 11:00:00,62.19,62.81,62.1,62.73,197217.0,54.3482,54.89,54.2696,54.8201,197217.0
2022-01-07 12:00:00,62.74,62.77,62.57,62.61,84976.5,54.8289,54.8551,54.6803,54.7152,84976.5
2022-01-07 13:00:00,62.61,62.69,62.55,62.66,114276.0,54.7152,54.7852,54.6628,54.7589,114276.0
2022-01-07 14:00:00,62.67,62.85,62.62,62.78,170250.0,54.7677,54.925,54.724,54.8638,170250.0
2022-01-07 15:00:00,62.79,62.81,62.24,62.27,626515.5,54.8725,54.89,54.3919,54.4181,626515.5
2022-01-10 09:30:00,62.01,62.73,62.01,62.35,145765.5,54.1909,54.8201,54.1909,54.488,145765.5
2022-01-10 10:00:00,62.28,62.33,61.47,61.63,204393.0,54.4269,54.4706,53.719,53.8588,204393.0
2022-01-10 11:00:00,61.61,61.75,61.27,61.67,168591.0,53.8413,53.9637,53.5442,53.8938,168591.0
2022-01-10 12:00:00,61.67,61.74,61.39,61.47,96586.5,53.8938,53.9549,53.6491,53.719,96586.5
2022-01-10 13:00:00,61.48,61.69,61.4,61.57,97653.0,53.7277,53.9113,53.6578,53.8064,97653.0
2022-01-10 14:00:00,61.57,61.71,61.29,61.37,134400.0,53.8064,53.9287,53.5617,53.6316,134400.0
2022-01-10 15:00:00,61.41,61.59,61.19,61.57,505846.5,53.6666,53.8239,53.4743,53.8064,505846.5
2022-01-11 09:30:00,61.55,61.72,60.55,60.7,148546.5,53.7889,53.9375,52.915,53.0461,148546.5
2022-01-11 10:00:00,60.69,61.13,60.49,61.11,214000.5,53.0373,53.4219,52.8626,53.4044,214000.5
2022-01-11 11:00:00,61.14,61.36,61.09,61.24,134760.0,53.4306,53.6229,53.3869,53.518,134760.0
2022-01-11 12:00:00,61.25,61.59,61.08,61.55,126709.5,53.5267,53.8239,53.3782,53.7889,126709.5
2022-01-11 13:00:00,61.55,61.63,61.27,61.6,206353.5,53.7889,53.8588,53.5442,53.8326,206353.5
2022-01-11 14:00:00,61.58,61.67,61.46,61.61,82627.5,53.8151,53.8938,53.7103,53.8413,82627.5
2022-01-11 15:00:00,61.61,61.69,61.36,61.58,393256.5,53.8413,53.9113,53.6229,53.8151,393256.5
2022-01-12 09:30:00,61.65,61.74,61.19,61.42,89494.5,53.8763,53.9549,53.4743,53.6753,89494.5
2022-01-12 10:00:00,61.42,61.47,60.89,61.3,116742.0,53.6753,53.719,53.2121,53.5704,116742.0
2022-01-12 11:00:00,61.3,61.43,61.01,61.31,110725.5,53.5704,53.684,53.317,53.5792,110725.5
2022-01-12 12:00:00,61.29,61.35,61.15,61.33,59661.0,53.5617,53.6141,53.4393,53.5966,59661.0
2022-01-12 13:00:00,61.34,61.39,61.22,61.24,54078.0,53.6054,53.6491,53.5005,53.518,54078.0
2022-01-12 14:00:00,61.23,61.45,61.15,61.45,85599.0,53.5093,53.7015,53.4393,53.7015,85599.0
2022-01-12 15:00:00,61.45,61.81,61.37,61.69,361455.0,53.7015,54.0161,53.6316,53.9113,361455.0
2022-01-13 09:30:00,61.93,62.55,61.91,62.49,89565.0,54.121,54.6628,54.1035,54.6104,89565.0
2022-01-13 10:00:00,62.45,63.0,62.43,62.94,114996.0,54.5754,55.0561,54.5579,55.0036,114996.0
2022-01-13 11:00:00,62.93,63.64,62.92,63.64,204046.5,54.9949,55.6154,54.9862,55.6154,204046.5
2022-01-13 12:00:00,63.65,63.85,63.18,63.49,363459.0,55.6241,55.7989,55.2134,55.4843,363459.0
2022-01-13 13:00:00,63.51,63.76,63.39,63.67,137226.0,55.5018,55.7202,55.3969,55.6416,137226.0
2022-01-13 14:00:00,63.68,63.75,63.26,63.47,131065.5,55.6503,55.7115,55.2833,55.4668,131065.5
2022-01-13 15:00:00,63.45,63.65,63.31,63.56,590382.0,55.4493,55.6241,55.327,55.5455,590382.0
2022-01-14 09:30:00,63.26,63.92,62.79,63.87,122128.5,55.2833,55.8601,54.8725,55.8164,122128.5
2022-01-14 10:00:00,63.87,64.04,63.19,63.78,645784.5,55.8164,55.9649,55.2221,55.7377,645784.5
2022-01-14 11:00:00,63.78,64.11,63.49,63.99,128791.5,55.7377,56.0261,55.4843,55.9212,128791.5
2022-01-14 12:00:00,63.97,64.05,63.68,63.69,159963.0,55.9038,55.9737,55.6503,55.6591,159963.0
2022-01-14 13:00:00,63.66,63.73,63.39,63.71,83932.5,55.6328,55.694,55.3969,55.6765,83932.5
2022-01-14 14:00:00,63.71,64.01,63.65,63.9,111706.5,55.6765,55.9387,55.6241,55.8426,111706.5
2022-01-14 15:00:00,63.94,64.39,63.88,64.33,587118.0,55.8775,56.2708,55.8251,56.2184,587118.0
2022-01-18 09:30:00,63.84,63.98,63.15,63.29,121249.5,55.7902,55.9125,55.1872,55.3095,121249.5
2022-01-18 10:00:00,63.29,63.55,63.15,63.53,135216.0,55.3095,55.5367,55.1872,55.5192,135216.0
2022-01-18 11:00:00,63.53,63.79,63.26,63.59,92040.0,55.5192,55.7465,55.2833,55.5717,92040.0
2022-01-18 12:00:00,63.59,63.72,63.32,63.57,114628.5,55.5717,55.6853,55.3357,55.5542,114628.5
2022-01-18 13:00:00,63.57,63.87,63.48,63.87,83367.0,55.5542,55.8164,55.4755,55.8164,83367.0
2022-01-18 14:00:00,63.86,64.42,63.85,64.34,279202.5,55.8076,56.297,55.7989,56.2271,279202.5
2022-01-18 15:00:00,64.32,64.35,63.79,63.99,550362.0,56.2096,56.2358,55.7465,55.9212,550362.0
2022-01-19 09:30:00,64.19,64.19,63.31,63.45,137524.5,56.096,56.096,55.327,55.4493,137524.5
2022-01-19 10:00:00,63.37,63.39,62.89,63.34,210627.0,55.3794,55.3969,54.9599,55.3532,210627.0
2022-01-19 11:00:00,63.32,63.49,63.2,63.38,228343.5,55.3357,55.4843,55.2309,55.3882,228343.5
2022-01-19 12:00:00,63.39,63.44,63.09,63.15,107173.5,55.3969,55.4406,55.1347,55.1872,107173.5
2022-01-19 13:00:00,63.13,63.35,63.06,63.06,105183.0,55.1697,55.3619,55.1085,55.1085,105183.0
2022-01-19 14:00:00,63.06,63.14,62.88,63.12,86448.0,55.1085,55.1784,54.9512,55.1609,86448.0
2022-01-19 15:00:00,63.12,63.19,62.65,62.77,383115.0,55.1609,55.2221,54.7502,54.8551,383115.0
2022-01-20 09:30:00,62.85,63.05,61.89,62.27,129568.5,54.925,55.0998,54.086,54.4181,129568.5
2022-01-20 10:00:00,62.2,62.53,61.71,62.46,158797.5,54.3569,54.6453,53.9287,54.5842,158797.5
2022-01-20 11:00:00,62.46,62.61,62.17,62.49,120183.0,54.5842,54.7152,54.3307,54.6104,120183.0
2022-01-20 12:00:00,62.53,62.66,62.39,62.49,76153.5,54.6453,54.7589,54.523,54.6104,76153.5
2022-01-20 13:00:00,62.49,62.58,62.28,62.44,82144.5,54.6104,54.689,54.4269,54.5667,82144.5
2022-01-20 14:00:00,62.46,62.69,62.05,62.23,97749.0,54.5842,54.7852,54.2259,54.3832,97749.0
2022-01-20 15:00:00,62.23,62.29,61.41,61.55,419500.5,54.3832,54.4356,53.6666,53.7889,419500.5
2022-01-21 09:30:00,61.49,61.75,60.91,61.41,198529.5,53.7365,53.9637,53.2296,53.6666,198529.5
2022-01-21 10:00:00,61.42,61.91,61.01,61.75,165202.5,53.6753,54.1035,53.317,53.9637,165202.5
2022-01-21 11:00:00,61.78,62.15,61.57,61.82,263200.5,53.9899,54.3132,53.8064,54.0249,263200.5
2022-01-21 12:00:00,61.78,61.79,61.39,61.56,92583.0,53.9899,53.9986,53.6491,53.7976,92583.0
2022-01-21 13:00:00,61.53,61.6,61.23,61.35,108900.0,53.7714,53.8326,53.5093,53.6141,108900.0
2022-01-21 14:00:00,61.35,61.56,61.23,61.23,148660.5,53.6141,53.7976,53.5093,53.5093,148660.5
2022-01-21 15:00:00,61.23,61.44,60.95,61.06,610789.5,53.5093,53.6928,53.2646,53.3607,610789.5
2022-01-24 09:30:00,60.57,60.91,60.02,60.53,371187.0,52.9325,53.2296,52.4518,52.8975,371187.0
2022-01-24 10:00:00,60.52,61.14,60.03,60.87,406948.5,52.8888,53.4306,52.4606,53.1947,406948.5
2022-01-24 11:00:00,60.87,61.05,60.02,60.44,302853.0,53.1947,53.352,52.4518,52.8189,302853.0
2022-01-24 12:00:00,60.43,60.52,59.54,59.78,624834.0,52.8101,52.8888,52.0324,52.2421,624834.0
2022-01-24 13:00:00,59.81,60.05,59.29,59.77,395766.0,52.2683,52.478,51.8139,52.2334,395766.0
2022-01-24 14:00:00,59.76,59.9,59.13,59.63,275004.0,52.2246,52.347,51.6741,52.111,275004.0
2022-01-24 15:00:00,59.61,61.09,59.58,60.75,734118.0,52.0935,53.3869,52.0673,53.0898,734118.0
2022-01-25 09:30:00,61.03,61.06,58.42,58.81,392469.0,53.3345,53.3607,51.0536,51.3944,392469.0
2022-01-25 10:00:00,58.76,60.43,58.53,59.83,313890.0,51.3507,52.8101,51.1497,52.2858,313890.0
2022-01-25 11:00:00,59.87,59.91,58.75,58.96,261537.0,52.3207,52.3557,51.342,51.5255,261537.0
2022-01-25 12:00:00,58.92,63.45,58.83,63.27,1795390.5,51.4905,55.4493,51.4119,55.292,1795390.5
2022-01-25 13:00:00,63.24,64.0,62.71,63.25,647583.0,55.2658,55.93,54.8026,55.2745,647583.0
2022-01-25 14:00:00,63.27,63.54,62.89,63.37,478269.0,55.292,55.528,54.9599,55.3794,478269.0
2022-01-25 15:00:00,63.35,63.41,62.53,62.63,1026966.0,55.3619,55.4144,54.6453,54.7327,1026966.0
2022-01-26 09:30:00,63.43,64.93,62.79,64.92,512397.0,55.4318,56.7427,54.8725,56.734,512397.0
2022-01-26 10:00:00,64.92,65.04,63.29,63.51,328026.0,56.734,56.8388,55.3095,55.5018,328026.0
2022-01-26 11:00:00,63.43,63.91,63.26,63.63,210648.0,55.4318,55.8513,55.2833,55.6066,210648.0
2022-01-26 12:00:00,63.64,63.77,63.29,63.47,115392.0,55.6154,55.729,55.3095,55.4668,115392.0
2022-01-26 13:00:00,63.49,63.54,63.17,63.27,187344.0,55.4843,55.528,55.2046,55.292,187344.0
2022-01-26 14:00:00,63.31,63.81,62.57,63.1,278911.5,55.327,55.7639,54.6803,55.1435,278911.5
2022-01-26 15:00:00,63.11,63.11,61.83,62.63,730965.0,55.1522,55.1522,54.0336,54.7327,730965.0
2022-01-27 09:30:00,62.81,63.79,62.77,63.43,95781.0,54.89,55.7465,54.8551,55.4318,95781.0
2022-01-27 10:00:00,63.47,63.79,62.91,63.65,154738.5,55.4668,55.7465,54.9774,55.6241,154738.5
2022-01-27 11:00:00,63.69,63.74,62.76,63.01,139602.0,55.6591,55.7028,54.8463,55.0648,139602.0
2022-01-27 12:00:00,63.03,63.03,62.07,62.22,172266.0,55.0823,55.0823,54.2433,54.3744,172266.0
2022-01-27 13:00:00,62.23,62.35,61.89,62.27,250569.0,54.3832,54.488,54.086,54.4181,250569.0
2022-01-27 14:00:00,62.26,62.61,61.69,61.93,218469.0,54.4094,54.7152,53.9113,54.121,218469.0
2022-01-27 15:00:00,61.94,62.49,61.61,62.15,407827.5,54.1297,54.6104,53.8413,54.3132,407827.5
2022-01-28 09:30:00,61.99,62.01,61.02,61.26,208725.0,54.1734,54.1909,53.3257,53.5355,208725.0
2022-01-28 10:00:00,61.31,61.6,60.87,61.6,146431.5,53.5792,53.8326,53.1947,53.8326,146431.5
2022-01-28 11:00:00,61.63,61.95,61.37,61.86,232134.0,53.8588,54.1385,53.6316,54.0598,232134.0
2022-01-28 12:00:00,61.85,61.95,61.52,61.65,128205.0,54.0511,54.1385,53.7627,53.8763,128205.0
2022-01-28 13:00:00,61.62,62.01,61.62,61.89,118009.5,53.8501,54.1909,53.8501,54.086,118009.5
2022-01-28 14:00:00,61.9,61.99,61.28,61.83,159382.5,54.0948,54.1734,53.553,54.0336,159382.5
2022-01-28 15:00:00,61.83,62.47,61.7,62.43,466833.0,54.0336,54.5929,53.92,54.5579,466833.0
2022-01-31 09:30:00,61.98,62.13,61.13,61.15,119610.0,54.1647,54.2958,53.4219,53.4393,119610.0
2022-01-31 10:00:00,61.17,61.72,61.04,61.67,208341.0,53.4568,53.9375,53.3432,53.8938,208341.0
2022-01-31 11:00:00,61.65,61.65,61.13,61.3,135352.5,53.8763,53.8763,53.4219,53.5704,135352.5
2022-01-31 12:00:00,61.3,61.43,61.13,61.43,172557.0,53.5704,53.684,53.4219,53.684,172557.0
2022-01-31 13:00:00,61.44,61.79,61.33,61.69,96067.5,53.6928,53.9986,53.5966,53.9113,96067.5
2022-01-31 14:00:00,61.7,61.81,61.63,61.71,111789.0,53.92,54.0161,53.8588,53.9287,111789.0
2022-01-31 15:00:00,61.75,62.03,61.43,61.99,486097.5,53.9637,54.2084,53.684,54.1734,486097.5
2022-02-01 09:30:00,61.88,63.11,61.42,62.75,209233.5,54.0773,55.1522,53.6753,54.8376,209233.5
2022-02-01 10:00:00,62.8,62.8,62.21,62.39,220798.5,54.8813,54.8813,54.3657,54.523,220798.5
2022-02-01 11:00:00,62.37,62.78,62.34,62.61,153946.5,54.5055,54.8638,54.4793,54.7152,153946.5
2022-02-01 12:00:00,62.69,62.95,62.63,62.95,118996.5,54.7852,55.0124,54.7327,55.0124,118996.5
2022-02-01 13:00:00,62.95,63.16,62.79,63.1,104521.5,55.0124,55.1959,54.8725,55.1435,104521.5
2022-02-01 14:00:00,63.15,63.46,63.13,63.28,204421.5,55.1872,55.4581,55.1697,55.3008,204421.5
2022-02-01 15:00:00,63.28,63.64,63.27,63.53,754320.0,55.3008,55.6154,55.292,55.5192,754320.0
2022-02-02 09:30:00,63.17,63.35,62.72,62.87,153481.5,55.2046,55.3619,54.8114,54.9425,153481.5
2022-02-02 10:00:00,62.87,63.43,62.64,63.4,233476.5,54.9425,55.4318,54.7415,55.4056,233476.5
2022-02-02 11:00:00,63.4,63.76,63.27,63.6,120730.5,55.4056,55.7202,55.292,55.5804,120730.5
2022-02-02 12:00:00,63.57,63.87,63.57,63.78,67630.5,55.5542,55.8164,55.5542,55.7377,67630.5
2022-02-02 13:00:00,63.78,63.9,63.67,63.79,129438.0,55.7377,55.8426,55.6416,55.7465,129438.0
2022-02-02 14:00:00,63.77,64.0,63.68,63.83,147147.0,55.729,55.93,55.6503,55.7814,147147.0
2022-02-02 15:00:00,63.82,64.2,63.76,64.06,595486.5,55.7727,56.1048,55.7202,55.9824,595486.5
2022-02-03 09:30:00,64.01,64.19,63.5,63.7,102705.0,55.9387,56.096,55.493,55.6678,102705.0
2022-02-03 10:00:00,63.67,64.39,63.6,64.12,229429.5,55.6416,56.2708,55.5804,56.0348,229429.5
2022-02-03 11:00:00,64.05,64.13,63.63,63.63,307488.0,55.9737,56.0436,55.6066,55.6066,307488.0
2022-02-03 12:00:00,63.63,63.77,63.19,63.52,130239.0,55.6066,55.729,55.2221,55.5105,130239.0
2022-02-03 13:00:00,63.54,63.57,63.25,63.37,122722.5,55.528,55.5542,55.2745,55.3794,122722.5
2022-02-03 14:00:00,63.37,63.51,63.05,63.21,138133.5,55.3794,55.5018,55.0998,55.2396,138133.5
2022-02-03 15:00:00,63.24,63.46,63.06,63.27,615960.0,55.2658,55.4581,55.1085,55.292,615960.0
2022-02-04 09:30:00,62.75,63.25,62.71,62.92,117828.0,54.8376,55.2745,54.8026,54.9862,117828.0
2022-02-04 10:00:00,62.87,62.92,61.88,62.09,163438.5,54.9425,54.9862,54.0773,54.2608,163438.5
2022-02-04 11:00:00,62.11,62.76,62.07,62.65,131460.0,54.2783,54.8463,54.2433,54.7502,131460.0
2022-02-04 12:00:00,62.64,62.89,62.58,62.75,83400.0,54.7415,54.9599,54.689,54.8376,83400.0
2022-02-04 13:00:00,62.77,63.17,62.77,63.13,85669.5,54.8551,55.2046,54.8551,55.1697,85669.5
2022-02-04 14:00:00,63.13,63.24,62.99,63.15,99138.0,55.1697,55.2658,55.0473,55.1872,99138.0
2022-02-04 15:00:00,63.18,63.51,62.98,63.04,403908.0,55.2134,55.5018,55.0386,55.091,403908.0
2022-02-07 09:30:00,62.97,63.12,62.34,62.49,105121.5,55.2283,55.3598,54.6757,54.8073,105121.5
2022-02-07 10:00:00,62.52,63.27,62.51,62.81,99729.0,54.8336,55.4914,54.8248,55.0879,99729.0
2022-02-07 11:00:00,62.79,62.87,62.6,62.78,96028.5,55.0704,55.1406,54.9038,55.0616,96028.5
2022-02-07 12:00:00,62.78,62.79,62.55,62.77,70951.5,55.0616,55.0704,54.8599,55.0529,70951.5
2022-02-07 13:00:00,62.77,63.01,62.74,62.99,75778.5,55.0529,55.2633,55.0265,55.2458,75778.5
2022-02-07 14:00:00,62.99,63.23,62.95,63.21,73587.0,55.2458,55.4563,55.2107,55.4388,73587.0
2022-02-07 15:00:00,63.22,63.29,62.63,62.87,346669.5,55.4475,55.5089,54.9301,55.1406,346669.5
2022-02-08 09:30:00,63.31,63.46,62.7,63.09,120336.0,55.5265,55.658,54.9915,55.3335,120336.0
2022-02-08 10:00:00,63.12,63.15,62.79,62.85,129004.5,55.3598,55.3861,55.0704,55.123,129004.5
2022-02-08 11:00:00,62.86,62.97,62.53,62.65,242458.5,55.1318,55.2283,54.8424,54.9476,242458.5
2022-02-08 12:00:00,62.65,62.72,62.43,62.53,131245.5,54.9476,55.009,54.7547,54.8424,131245.5
2022-02-08 13:00:00,62.52,62.57,62.26,62.37,129768.0,54.8336,54.8774,54.6056,54.702,129768.0
2022-02-08 14:00:00,62.37,62.45,62.0,62.08,200140.5,54.702,54.7722,54.3775,54.4477,200140.5
2022-02-08 15:00:00,62.08,62.58,61.99,62.41,527157.0,54.4477,54.8862,54.3687,54.7371,527157.0
2022-02-09 09:30:00,63.09,63.11,62.59,62.79,85053.0,55.3335,55.3511,54.895,55.0704,85053.0
2022-02-09 10:00:00,62.82,62.97,62.67,62.91,244263.0,55.0967,55.2283,54.9651,55.1756,244263.0
2022-02-09 11:00:00,62.91,63.05,62.55,63.03,441214.5,55.1756,55.2984,54.8599,55.2809,441214.5
2022-02-09 12:00:00,63.02,63.32,62.94,63.29,99447.0,55.2721,55.5352,55.202,55.5089,99447.0
2022-02-09 13:00:00,63.29,63.33,63.03,63.2,70434.0,55.5089,55.544,55.2809,55.43,70434.0
2022-02-09 14:00:00,63.21,63.32,63.13,63.17,103386.0,55.4388,55.5352,55.3686,55.4037,103386.0
2022-02-09 15:00:00,63.15,63.19,62.89,63.12,212944.5,55.3861,55.4212,55.1581,55.3598,212944.5
2022-02-10 09:30:00,62.57,63.08,62.53,62.81,104211.0,54.8774,55.3247,54.8424,55.0879,104211.0
2022-02-10 10:00:00,62.86,63.33,62.83,62.94,87943.5,55.1318,55.544,55.1055,55.202,87943.5
2022-02-10 11:00:00,62.93,63.01,62.77,62.85,92391.0,55.1932,55.2633,55.0529,55.123,92391.0
2022-02-10 12:00:00,62.82,63.03,62.59,62.61,72028.5,55.0967,55.2809,54.895,54.9125,72028.5
2022-02-10 13:00:00,62.61,62.68,62.11,62.29,55797.0,54.9125,54.9739,54.474,54.6319,55797.0
2022-02-10 14:00:00,62.33,62.33,61.97,62.01,69711.0,54.6669,54.6669,54.3512,54.3863,69711.0
2022-02-10 15:00:00,62.06,62.15,61.65,62.01,422359.5,54.4301,54.5091,54.0705,54.3863,422359.5
2022-02-11 09:30:00,62.05,62.39,61.82,62.1,46393.5,54.4214,54.7196,54.2196,54.4652,46393.5
2022-02-11 10:00:00,62.11,62.75,62.11,62.73,84513.0,54.474,55.0353,54.474,55.0178,84513.0
2022-02-11 11:00:00,62.74,62.99,62.67,62.9,68836.5,55.0265,55.2458,54.9651,55.1669,68836.5
2022-02-11 12:00:00,62.92,63.13,62.73,62.79,91593.0,55.1844,55.3686,55.0178,55.0704,91593.0
2022-02-11 13:00:00,62.81,62.92,62.09,62.09,124513.5,55.0879,55.1844,54.4565,54.4565,124513.5
2022-02-11 14:00:00,62.08,62.33,61.85,62.05,118386.0,54.4477,54.6669,54.246,54.4214,118386.0
2022-02-11 15:00:00,62.03,62.19,61.54,61.84,403785.0,54.4038,54.5442,53.9741,54.2372,403785.0
2022-02-14 09:30:00,62.0,62.39,61.83,62.08,133282.5,54.3775,54.7196,54.2284,54.4477,133282.5
2022-02-14 10:00:00,62.09,62.13,61.43,61.45,119781.0,54.4565,54.4915,53.8776,53.8951,119781.0
2022-02-14 11:00:00,61.43,61.85,61.31,61.8,97408.5,53.8776,54.246,53.7723,54.2021,97408.5
2022-02-14 12:00:00,61.76,62.09,61.65,62.09,72772.5,54.167,54.4565,54.0705,54.4565,72772.5
2022-02-14 13:00:00,62.11,62.27,61.63,61.69,79389.0,54.474,54.6143,54.053,54.1056,79389.0
2022-02-14 14:00:00,61.68,61.9,61.5,61.75,68328.0,54.0969,54.2898,53.939,54.1583,68328.0
2022-02-14 15:00:00,61.82,62.24,61.65,61.99,354006.0,54.2196,54.588,54.0705,54.3687,354006.0
2022-02-15 09:30:00,62.41,62.99,62.25,62.37,87163.5,54.7371,55.2458,54.5968,54.702,87163.5
2022-02-15 10:00:00,62.43,62.91,62.29,62.91,144495.0,54.7547,55.1756,54.6319,55.1756,144495.0
2022-02-15 11:00:00,62.91,63.2,62.86,63.18,110593.5,55.1756,55.43,55.1318,55.4124,110593.5
2022-02-15 12:00:00,63.2,63.42,63.12,63.35,107961.0,55.43,55.6229,55.3598,55.5615,107961.0
2022-02-15 13:00:00,63.35,63.52,63.28,63.29,94638.0,55.5615,55.7106,55.5002,55.5089,94638.0
2022-02-15 14:00:00,63.31,63.31,62.8,62.86,316195.5,55.5265,55.5265,55.0792,55.1318,316195.5
2022-02-15 15:00:00,62.85,63.01,62.61,62.86,305028.0,55.123,55.2633,54.9125,55.1318,305028.0
2022-02-16 09:30:00,62.83,63.27,62.51,62.56,57886.5,55.1055,55.4914,54.8248,54.8687,57886.5
2022-02-16 10:00:00,62.63,62.73,62.16,62.25,86818.5,54.9301,55.0178,54.5178,54.5968,86818.5
2022-02-16 11:00:00,62.22,62.71,62.14,62.52,140167.5,54.5705,55.0002,54.5003,54.8336,140167.5
2022-02-16 12:00:00,62.49,62.65,62.33,62.65,58749.0,54.8073,54.9476,54.6669,54.9476,58749.0
2022-02-16 13:00:00,62.63,62.86,62.62,62.86,123429.0,54.9301,55.1318,54.9213,55.1318,123429.0
2022-02-16 14:00:00,62.86,63.4,62.77,63.35,210750.0,55.1318,55.6054,55.0529,55.5615,210750.0
2022-02-16 15:00:00,63.38,63.57,63.23,63.29,391204.5,55.5879,55.7545,55.4563,55.5089,391204.5
2022-02-17 09:30:00,63.01,63.17,62.53,62.54,52986.0,55.2633,55.4037,54.8424,54.8511,52986.0
2022-02-17 10:00:00,62.56,62.92,62.37,62.73,110026.5,54.8687,55.1844,54.702,55.0178,110026.5
2022-02-17 11:00:00,62.71,63.0,62.61,62.95,99696.0,55.0002,55.2546,54.9125,55.2107,99696.0
2022-02-17 12:00:00,62.97,63.59,62.9,63.26,128376.0,55.2283,55.772,55.1669,55.4826,128376.0
2022-02-17 13:00:00,63.31,63.39,63.01,63.09,140280.0,55.5265,55.5966,55.2633,55.3335,140280.0
2022-02-17 14:00:00,63.08,63.08,62.64,62.65,108790.5,55.3247,55.3247,54.9388,54.9476,108790.5
2022-02-17 15:00:00,62.63,62.69,62.28,62.45,541729.5,54.9301,54.9827,54.6231,54.7722,541729.5
2022-02-18 09:30:00,62.27,63.03,62.11,63.03,149394.0,54.6143,55.2809,54.474,55.2809,149394.0
2022-02-18 10:00:00,63.15,63.23,62.72,62.77,97234.5,55.3861,55.4563,55.009,55.0529,97234.5
2022-02-18 11:00:00,62.71,62.95,62.29,62.39,124309.5,55.0002,55.2107,54.6319,54.7196,124309.5
2022-02-18 12:00:00,62.41,62.49,62.17,62.25,64237.5,54.7371,54.8073,54.5266,54.5968,64237.5
2022-02-18 13:00:00,62.25,62.5,62.17,62.5,55372.5,54.5968,54.816,54.5266,54.816,55372.5
2022-02-18 14:00:00,62.47,62.75,62.44,62.69,58968.0,54.7897,55.0353,54.7634,54.9827,58968.0
2022-02-18 15:00:00,62.71,62.78,62.33,62.57,407697.0,55.0002,55.0616,54.6669,54.8774,407697.0
2022-02-22 09:30:00,62.62,63.16,62.26,62.88,78351.0,54.9213,55.3949,54.6056,55.1493,78351.0
2022-02-22 10:00:00,62.91,63.22,62.56,62.67,82951.5,55.1756,55.4475,54.8687,54.9651,82951.5
2022-02-22 11:00:00,62.61,63.03,62.6,62.97,80035.5,54.9125,55.2809,54.9038,55.2283,80035.5
2022-02-22 12:00:00,62.97,63.07,62.43,62.49,99888.0,55.2283,55.316,54.7547,54.8073,99888.0
2022-02-22 13:00:00,62.48,62.59,62.05,62.18,103914.0,54.7985,54.895,54.4214,54.5354,103914.0
2022-02-22 14:00:00,62.12,62.59,61.99,62.52,101283.0,54.4828,54.895,54.3687,54.8336,101283.0
2022-02-22 15:00:00,62.55,62.75,62.17,62.45,498070.5,54.8599,55.0353,54.5266,54.7722,498070.5
2022-02-23 09:30:00,62.57,62.68,62.01,62.09,130089.0,54.8774,54.9739,54.3863,54.4565,130089.0
2022-02-23 10:00:00,62.01,62.01,61.36,61.36,124872.0,54.3863,54.3863,53.8162,53.8162,124872.0
2022-02-23 11:00:00,61.33,61.59,61.13,61.54,95098.5,53.7899,54.0179,53.6145,53.9741,95098.5
2022-02-23 12:00:00,61.53,61.67,61.43,61.47,76669.5,53.9653,54.0881,53.8776,53.9127,76669.5
2022-02-23 13:00:00,61.46,61.47,60.91,61.19,84231.0,53.9039,53.9127,53.4215,53.6671,84231.0
2022-02-23 14:00:00,61.19,61.23,60.93,61.09,104517.0,53.6671,53.7022,53.4391,53.5794,104517.0
2022-02-23 15:00:00,61.06,61.18,60.79,60.85,453237.0,53.5531,53.6583,53.3163,53.3689,453237.0
2022-02-24 09:30:00,60.39,60.51,59.62,60.06,172692.0,52.9655,53.0707,52.2901,52.676,172692.0
2022-02-24 10:00:00,60.08,60.66,59.73,60.29,498357.0,52.6936,53.2023,52.3866,52.8778,498357.0
2022-02-24 11:00:00,60.29,60.33,59.71,60.15,265510.5,52.8778,52.9128,52.3691,52.755,265510.5
2022-02-24 12:00:00,60.15,60.15,59.86,59.93,162321.0,52.755,52.755,52.5006,52.562,162321.0
2022-02-24 13:00:00,59.9,60.49,59.7,60.31,152751.0,52.5357,53.0532,52.3603,52.8953,152751.0
2022-02-24 14:00:00,60.28,60.84,60.17,60.84,104580.0,52.869,53.3601,52.7725,53.3601,104580.0
2022-02-24 15:00:00,60.8,61.5,60.63,61.25,613516.5,53.3251,53.939,53.176,53.7197,613516.5
2022-02-25 09:30:00,61.63,62.1,61.15,61.37,134370.0,54.053,54.4652,53.632,53.825,134370.0
2022-02-25 10:00:00,61.33,61.59,61.06,61.43,180106.5,53.7899,54.0179,53.5531,53.8776,180106.5
2022-02-25 11:00:00,61.43,61.66,61.34,61.64,157746.0,53.8776,54.0793,53.7987,54.0618,157746.0
2022-02-25 12:00:00,61.65,61.84,61.41,61.77,173814.0,54.0705,54.2372,53.8601,54.1758,173814.0
2022-02-25 13:00:00,61.8,61.87,61.49,61.55,137989.5,54.2021,54.2635,53.9302,53.9828,137989.5
2022-02-25 14:00:00,61.55,61.58,61.11,61.18,145651.5,53.9828,54.0092,53.5969,53.6583,145651.5
2022-02-25 15:00:00,61.18,61.22,60.75,61.16,704590.5,53.6583,53.6934,53.2812,53.6408,704590.5
2022-02-28 09:30:00,60.31,60.92,60.13,60.79,119332.5,52.8953,53.4303,52.7374,53.3163,119332.5
2022-02-28 10:00:00,60.87,61.03,60.53,61.03,88494.0,53.3864,53.5268,53.0882,53.5268,88494.0
2022-02-28 11:00:00,61.01,61.42,60.95,61.13,72532.5,53.5092,53.8688,53.4566,53.6145,72532.5
2022-02-28 12:00:00,61.14,61.18,60.51,60.58,58630.5,53.6232,53.6583,53.0707,53.1321,58630.5
2022-02-28 13:00:00,60.56,60.81,60.36,60.77,171307.5,53.1146,53.3338,52.9391,53.2987,171307.5
2022-02-28 14:00:00,60.73,60.75,60.25,60.51,65967.0,53.2637,53.2812,52.8427,53.0707,65967.0
2022-02-28 15:00:00,60.53,61.31,60.47,61.23,440430.0,53.0882,53.7723,53.0356,53.7022,440430.0
2022-03-01 09:30:00,60.99,61.28,60.3,60.3,98547.0,53.4917,53.746,52.8865,52.8865,98547.0
2022-03-01 10:00:00,60.37,60.47,59.68,60.07,213916.5,52.9479,53.0356,52.3427,52.6848,213916.5
2022-03-01 11:00:00,60.01,60.22,59.41,59.51,201897.0,52.6322,52.8164,52.1059,52.1936,201897.0
2022-03-01 12:00:00,59.52,59.55,58.99,59.31,131688.0,52.2024,52.2287,51.7376,52.0182,131688.0
2022-03-01 13:00:00,59.27,59.51,58.99,59.13,124189.5,51.9832,52.1936,51.7376,51.8604,124189.5
2022-03-01 14:00:00,59.15,59.89,59.03,59.67,192187.5,51.8779,52.5269,51.7727,52.334,192187.5
2022-03-01 15:00:00,59.59,59.95,59.21,59.53,596317.5,52.2638,52.5796,51.9305,52.2112,596317.5
2022-03-02 09:30:00,59.83,60.19,59.69,60.13,155221.5,52.4743,52.79,52.3515,52.7374,155221.5
2022-03-02 10:00:00,60.16,60.44,59.83,60.39,213798.0,52.7637,53.0093,52.4743,52.9655,213798.0
2022-03-02 11:00:00,60.39,61.02,60.37,60.79,136780.5,52.9655,53.518,52.9479,53.3163,136780.5
2022-03-02 12:00:00,60.75,61.16,60.5,61.14,178588.5,53.2812,53.6408,53.0619,53.6232,178588.5
2022-03-02 13:00:00,61.14,61.45,61.03,61.35,142521.0,53.6232,53.8951,53.5268,53.8074,142521.0
2022-03-02 14:00:00,61.38,61.38,61.0,61.04,211906.5,53.8337,53.8337,53.5005,53.5355,211906.5
2022-03-02 15:00:00,61.03,61.36,60.97,61.07,750666.0,53.5268,53.8162,53.4741,53.5619,750666.0
2022-03-03 09:30:00,61.3,61.8,61.17,61.44,95505.0,53.7636,54.2021,53.6496,53.8864,95505.0
2022-03-03 10:00:00,61.41,61.49,60.63,60.63,106974.0,53.8601,53.9302,53.176,53.176,106974.0
2022-03-03 11:00:00,60.63,60.89,60.43,60.81,102349.5,53.176,53.404,53.0005,53.3338,102349.5
2022-03-03 12:00:00,60.79,61.13,60.63,61.06,103062.0,53.3163,53.6145,53.176,53.5531,103062.0
2022-03-03 13:00:00,61.03,61.12,60.83,61.03,71470.5,53.5268,53.6057,53.3514,53.5268,71470.5
2022-03-03 14:00:00,61.03,61.21,60.87,60.95,143253.0,53.5268,53.6846,53.3864,53.4566,143253.0
2022-03-03 15:00:00,60.94,61.15,60.83,61.13,497475.0,53.4478,53.632,53.3514,53.6145,497475.0
2022-03-04 09:30:00,60.65,60.65,59.53,59.77,193411.5,53.1935,53.1935,52.2112,52.4217,193411.5
2022-03-04 10:00:00,59.79,59.86,58.29,58.55,437425.5,52.4392,52.5006,51.1236,51.3517,437425.5
2022-03-04 11:00:00,58.55,58.71,58.25,58.37,241098.0,51.3517,51.492,51.0886,51.1938,241098.0
2022-03-04 12:00:00,58.39,58.56,58.07,58.47,240720.0,51.2113,51.3604,50.9307,51.2815,240720.0
2022-03-04 13:00:00,58.47,58.59,58.11,58.23,189195.0,51.2815,51.3868,50.9658,51.071,189195.0
2022-03-04 14:00:00,58.26,58.61,58.02,58.37,323968.5,51.0973,51.4043,50.8868,51.1938,323968.5
2022-03-04 15:00:00,58.39,58.68,58.27,58.64,729814.5,51.2113,51.4657,51.1061,51.4306,729814.5
2022-03-07 09:30:00,58.53,58.62,57.89,58.0,111918.0,51.3341,51.4131,50.7728,50.8693,111918.0
2022-03-07 10:00:00,58.04,58.52,57.59,57.77,360540.0,50.9044,51.3254,50.5097,50.6676,360540.0
2022-03-07 11:00:00,57.78,57.94,56.67,56.68,217303.5,50.6763,50.8167,49.7028,49.7116,217303.5
2022-03-07 12:00:00,56.67,56.79,56.28,56.6,193912.5,49.7028,49.8081,49.3608,49.6414,193912.5
2022-03-07 13:00:00,56.57,56.8,56.21,56.27,157678.5,49.6151,49.8168,49.2994,49.352,157678.5
2022-03-07 14:00:00,56.27,56.48,56.17,56.23,150696.0,49.352,49.5362,49.2643,49.3169,150696.0
2022-03-07 15:00:00,56.26,56.29,55.31,55.45,765577.5,49.3432,49.3695,48.51,48.6328,765577.5
2022-03-08 09:30:00,55.87,56.41,55.65,56.17,174361.5,49.0012,49.4748,48.8082,49.2643,174361.5
2022-03-08 10:00:00,56.11,56.54,55.78,56.38,378564.0,49.2117,49.5888,48.9222,49.4485,378564.0
2022-03-08 11:00:00,56.39,56.43,55.71,56.09,190849.5,49.4572,49.4923,48.8608,49.1941,190849.5
2022-03-08 12:00:00,56.14,57.07,56.05,57.01,465508.5,49.238,50.0536,49.159,50.001,465508.5
2022-03-08 13:00:00,56.98,57.62,56.71,56.75,188179.5,49.9747,50.536,49.7379,49.773,188179.5
2022-03-08 14:00:00,56.73,56.77,56.31,56.54,204727.5,49.7554,49.7905,49.3871,49.5888,204727.5
2022-03-08 15:00:00,56.54,56.77,55.52,55.64,558538.5,49.5888,49.7905,48.6942,48.7994,558538.5
2022-03-09 09:30:00,56.75,57.63,56.55,57.24,268260.0,49.773,50.5448,49.5976,50.2027,268260.0
2022-03-09 10:00:00,57.28,58.61,57.2,58.51,419923.5,50.2378,51.4043,50.1676,51.3166,419923.5
2022-03-09 11:00:00,58.52,58.56,58.03,58.35,252073.5,51.3254,51.3604,50.8956,51.1763,252073.5
2022-03-09 12:00:00,58.36,58.86,58.27,58.69,168780.0,51.185,51.6236,51.1061,51.4745,168780.0
2022-03-09 13:00:00,58.68,58.77,58.21,58.33,176286.0,51.4657,51.5446,51.0535,51.1587,176286.0
2022-03-09 14:00:00,58.34,58.49,58.15,58.23,106906.5,51.1675,51.299,51.0008,51.071,106906.5
2022-03-09 15:00:00,58.23,58.65,58.11,58.17,733203.0,51.071,51.4394,50.9658,51.0184,733203.0
2022-03-10 09:30:00,57.2,57.42,56.51,57.06,150103.5,50.1676,50.3606,49.5625,50.0449,150103.5
2022-03-10 10:00:00,57.11,57.41,56.9,56.98,167253.0,50.0887,50.3518,49.9045,49.9747,167253.0
2022-03-10 11:00:00,56.93,57.36,56.79,57.25,128263.5,49.9308,50.308,49.8081,50.2115,128263.5
2022-03-10 12:00:00,57.23,57.25,56.95,57.23,77919.0,50.194,50.2115,49.9484,50.194,77919.0
2022-03-10 13:00:00,57.21,57.54,57.12,57.41,178632.0,50.1764,50.4658,50.0975,50.3518,178632.0
2022-03-10 14:00:00,57.39,57.7,57.35,57.55,82120.5,50.3343,50.6062,50.2992,50.4746,82120.5
2022-03-10 15:00:00,57.57,57.6,57.15,57.43,292674.0,50.4922,50.5185,50.1238,50.3694,292674.0
2022-03-11 09:30:00,57.79,58.43,57.79,57.93,66681.0,50.6851,51.2464,50.6851,50.8079,66681.0
2022-03-11 10:00:00,57.87,57.9,57.32,57.65,109560.0,50.7553,50.7816,50.2729,50.5623,109560.0
2022-03-11 11:00:00,57.65,57.67,57.27,57.43,215737.5,50.5623,50.5799,50.229,50.3694,215737.5
2022-03-11 12:00:00,57.4,57.41,57.05,57.19,79174.5,50.3431,50.3518,50.0361,50.1589,79174.5
2022-03-11 13:00:00,57.17,57.37,57.09,57.09,49969.5,50.1413,50.3167,50.0712,50.0712,49969.5
2022-03-11 14:00:00,57.07,57.3,56.91,57.04,91759.5,50.0536,50.2554,49.9133,50.0273,91759.5
2022-03-11 15:00:00,57.04,57.15,56.93,57.04,367372.5,50.0273,50.1238,49.9308,50.0273,367372.5
2022-03-14 09:30:00,57.71,58.21,57.51,57.84,143329.5,50.6149,51.0535,50.4395,50.729,143329.5
2022-03-14 10:00:00,57.83,58.57,57.79,58.48,151116.0,50.7202,51.3692,50.6851,51.2903,151116.0
2022-03-14 11:00:00,58.54,58.56,58.09,58.19,96286.5,51.3429,51.3604,50.9482,51.0359,96286.5
2022-03-14 12:00:00,58.17,58.44,57.87,58.14,427528.5,51.0184,51.2552,50.7553,50.9921,427528.5
2022-03-14 13:00:00,58.13,58.21,57.8,57.86,125821.5,50.9833,51.0535,50.6939,50.7465,125821.5
2022-03-14 14:00:00,57.83,57.92,57.71,57.91,164752.5,50.7202,50.7991,50.6149,50.7904,164752.5
2022-03-14 15:00:00,57.91,58.23,57.8,58.07,388404.0,50.7904,51.071,50.6939,50.9307,388404.0
2022-03-15 09:30:00,58.63,58.92,58.27,58.67,130801.5,51.4218,51.6762,51.1061,51.4569,130801.5
2022-03-15 10:00:00,58.69,58.82,58.17,58.68,179005.5,51.4745,51.5885,51.0184,51.4657,179005.5
2022-03-15 11:00:00,58.73,58.82,58.11,58.27,181941.0,51.5095,51.5885,50.9658,51.1061,181941.0
2022-03-15 12:00:00,58.25,58.43,58.0,58.24,140386.5,51.0886,51.2464,50.8693,51.0798,140386.5
2022-03-15 13:00:00,58.21,58.29,57.75,57.95,63702.0,51.0535,51.1236,50.65,50.8254,63702.0
2022-03-15 14:00:00,57.97,58.48,57.8,58.45,146904.0,50.843,51.2903,50.6939,51.264,146904.0
2022-03-15 15:00:00,58.41,58.64,58.36,58.4,400858.5,51.2289,51.4306,51.185,51.2201,400858.5
2022-03-16 09:30:00,58.89,60.0,58.73,59.79,169762.5,51.6499,52.6234,51.5095,52.4392,169762.5
2022-03-16 10:00:00,59.75,60.51,59.61,60.26,246325.5,52.4041,53.0707,52.2814,52.8514,246325.5
2022-03-16 11:00:00,60.25,60.63,60.05,60.53,234910.5,52.8427,53.176,52.6673,53.0882,234910.5
2022-03-16 12:00:00,60.51,60.66,60.09,60.19,197461.5,53.0707,53.2023,52.7023,52.79,197461.5
2022-03-16 13:00:00,60.21,60.31,60.01,60.22,159348.0,52.8076,52.8953,52.6322,52.8164,159348.0
2022-03-16 14:00:00,60.16,60.17,59.11,59.89,230401.5,52.7637,52.7725,51.8428,52.5269,230401.5
2022-03-16 15:00:00,59.91,60.27,59.79,60.24,483001.5,52.5445,52.8602,52.4392,52.8339,483001.5
2022-03-17 09:30:00,59.35,59.8,59.03,59.8,154573.5,52.0533,52.448,51.7727,52.448,154573.5
2022-03-17 10:00:00,59.86,60.17,59.65,59.86,110917.5,52.5006,52.7725,52.3164,52.5006,110917.5
2022-03-17 11:00:00,59.85,60.21,59.81,60.17,133254.0,52.4918,52.8076,52.4568,52.7725,133254.0
2022-03-17 12:00:00,60.15,60.44,60.01,60.42,153105.0,52.755,53.0093,52.6322,52.9918,153105.0
2022-03-17 13:00:00,60.43,60.92,60.43,60.59,199251.0,53.0005,53.4303,53.0005,53.1409,199251.0
2022-03-17 14:00:00,60.58,60.65,60.35,60.41,265788.0,53.1321,53.1935,52.9304,52.983,265788.0
2022-03-17 15:00:00,60.39,60.4,60.08,60.22,597621.0,52.9655,52.9742,52.6936,52.8164,597621.0
2022-03-18 09:30:00,59.57,59.79,58.83,59.18,593343.0,52.2463,52.4392,51.5972,51.9042,593343.0
2022-03-18 10:00:00,59.1,59.51,58.39,58.39,308088.0,51.8341,52.1936,51.2113,51.2113,308088.0
2022-03-18 11:00:00,58.41,58.77,58.2,58.33,220332.0,51.2289,51.5446,51.0447,51.1587,220332.0
2022-03-18 12:00:00,58.37,58.75,58.27,58.71,213427.5,51.1938,51.5271,51.1061,51.492,213427.5
2022-03-18 13:00:00,58.73,59.36,58.72,59.27,284982.0,51.5095,52.0621,51.5008,51.9832,284982.0
2022-03-18 14:00:00,59.31,59.33,58.87,58.93,131148.0,52.0182,52.0358,51.6323,51.685,131148.0
2022-03-18 15:00:00,58.95,59.36,58.91,59.13,591960.0,51.7025,52.0621,51.6674,51.8604,591960.0
2022-03-21 09:30:00,59.17,59.49,58.72,59.09,102616.5,51.8954,52.1761,51.5008,51.8253,102616.5
2022-03-21 10:00:00,59.06,59.75,59.06,59.37,104560.5,51.799,52.4041,51.799,52.0709,104560.5
2022-03-21 11:00:00,59.41,59.53,58.99,59.28,93964.5,52.1059,52.2112,51.7376,51.9919,93964.5
2022-03-21 12:00:00,59.24,59.35,58.73,58.78,149158.5,51.9568,52.0533,51.5095,51.5534,149158.5
2022-03-21 13:00:00,58.75,58.76,58.45,58.59,114057.0,51.5271,51.5359,51.264,51.3868,114057.0
2022-03-21 14:00:00,58.59,58.71,58.39,58.41,78262.5,51.3868,51.492,51.2113,51.2289,78262.5
2022-03-21 15:00:00,58.4,59.18,58.35,59.15,392446.5,51.2201,51.9042,51.1763,51.8779,392446.5
2022-03-22 09:30:00,59.51,59.87,59.12,59.85,127507.5,52.1936,52.5094,51.8516,52.4918,127507.5
2022-03-22 10:00:00,59.87,60.1,59.43,59.47,94752.0,52.5094,52.7111,52.1235,52.1586,94752.0
2022-03-22 11:00:00,59.44,59.63,59.3,59.58,149757.0,52.1323,52.2989,52.0095,52.255,149757.0
2022-03-22 12:00:00,59.61,59.89,59.57,59.84,73212.0,52.2814,52.5269,52.2463,52.4831,73212.0
2022-03-22 13:00:00,59.83,59.91,59.45,59.49,149662.5,52.4743,52.5445,52.141,52.1761,149662.5
2022-03-22 14:00:00,59.51,59.51,59.29,59.39,90954.0,52.1936,52.1936,52.0007,52.0884,90954.0
2022-03-22 15:00:00,59.38,59.56,59.13,59.47,356904.0,52.0796,52.2375,51.8604,52.1586,356904.0
2022-03-23 09:30:00,59.14,59.38,58.78,59.12,89601.0,51.8691,52.0796,51.5534,51.8516,89601.0
2022-03-23 10:00:00,59.12,59.23,58.85,59.09,92785.5,51.8516,51.9481,51.6148,51.8253,92785.5
2022-03-23 11:00:00,59.11,59.23,58.75,58.79,111963.0,51.8428,51.9481,51.5271,51.5622,111963.0
2022-03-23 12:00:00,58.8,58.92,58.72,58.75,98409.0,51.5709,51.6762,51.5008,51.5271,98409.0
2022-03-23 13:00:00,58.75,58.9,58.7,58.82,83605.5,51.5271,51.6586,51.4832,51.5885,83605.5
2022-03-23 14:00:00,58.83,59.07,58.79,58.94,90655.5,51.5972,51.8077,51.5622,51.6937,90655.5
2022-03-23 15:00:00,58.91,59.01,58.48,58.63,443215.5,51.6674,51.7551,51.2903,51.4218,443215.5
2022-03-24 09:30:00,58.67,59.31,58.31,58.7,76909.5,51.4569,52.0182,51.1412,51.4832,76909.5
2022-03-24 10:00:00,58.64,59.51,58.64,59.41,191034.0,51.4306,52.1936,51.4306,52.1059,191034.0
2022-03-24 11:00:00,59.43,60.0,59.33,59.67,199653.0,52.1235,52.6234,52.0358,52.334,199653.0
2022-03-24 12:00:00,59.67,59.69,59.35,59.37,89926.5,52.334,52.3515,52.0533,52.0709,89926.5
2022-03-24 13:00:00,59.41,59.56,59.31,59.39,117964.5,52.1059,52.2375,52.0182,52.0884,117964.5
2022-03-24 14:00:00,59.39,59.45,59.24,59.39,99225.0,52.0884,52.141,51.9568,52.0884,99225.0
2022-03-24 15:00:00,59.37,59.47,59.25,59.3,349480.5,52.0709,52.1586,51.9656,52.0095,349480.5
2022-03-25 09:30:00,59.39,59.53,59.14,59.39,56931.0,52.0884,52.2112,51.8691,52.0884,56931.0
2022-03-25 10:00:00,59.35,59.69,59.23,59.33,102094.5,52.0533,52.3515,51.9481,52.0358,102094.5
2022-03-25 11:00:00,59.3,59.36,58.81,58.99,68358.0,52.0095,52.0621,51.5797,51.7376,68358.0
2022-03-25 12:00:00,59.01,59.08,58.81,58.92,49428.0,51.7551,51.8165,51.5797,51.6762,49428.0
2022-03-25 13:00:00,58.9,59.08,58.87,59.05,41686.5,51.6586,51.8165,51.6323,51.7902,41686.5
2022-03-25 14:00:00,59.07,59.24,59.04,59.05,43563.0,51.8077,51.9568,51.7814,51.7902,43563.0
2022-03-25 15:00:00,59.06,59.35,58.81,59.34,168433.5,51.799,52.0533,51.5797,52.0445,168433.5
2022-03-28 09:30:00,59.11,59.23,58.31,58.81,99394.5,51.8428,51.9481,51.1412,51.5797,99394.5
2022-03-28 10:00:00,58.81,59.42,58.74,59.17,89989.5,51.5797,52.1147,51.5183,51.8954,89989.5
2022-03-28 11:00:00,59.21,59.23,58.85,59.07,119677.5,51.9305,51.9481,51.6148,51.8077,119677.5
2022-03-28 12:00:00,59.09,59.44,59.05,59.4,67441.5,51.8253,52.1323,51.7902,52.0972,67441.5
2022-03-28 13:00:00,59.39,59.45,59.11,59.19,63948.0,52.0884,52.141,51.8428,51.913,63948.0
2022-03-28 14:00:00,59.18,59.25,59.02,59.25,97473.0,51.9042,51.9656,51.7639,51.9656,97473.0
2022-03-28 15:00:00,59.23,59.61,59.11,59.53,459267.0,51.9481,52.2814,51.8428,52.2112,459267.0
2022-03-29 09:30:00,59.53,60.83,59.53,60.68,167796.0,52.2112,53.3514,52.2112,53.2198,167796.0
2022-03-29 10:00:00,60.64,60.79,60.27,60.56,140797.5,53.1847,53.3163,52.8602,53.1146,140797.5
2022-03-29 11:00:00,60.57,60.73,60.4,60.7,95563.5,53.1233,53.2637,52.9742,53.2373,95563.5
2022-03-29 12:00:00,60.71,60.75,59.99,60.1,118927.5,53.2461,53.2812,52.6146,52.7111,118927.5
2022-03-29 13:00:00,60.09,60.19,59.81,60.17,102022.5,52.7023,52.79,52.4568,52.7725,102022.5
2022-03-29 14:00:00,60.2,60.39,59.93,60.34,180060.0,52.7988,52.9655,52.562,52.9216,180060.0
2022-03-29 15:00:00,60.34,60.67,60.32,60.66,440890.5,52.9216,53.211,52.9041,53.2023,440890.5
2022-03-30 09:30:00,60.53,60.62,59.87,60.46,92383.5,53.0882,53.1672,52.5094,53.0269,92383.5
2022-03-30 10:00:00,60.49,60.53,60.0,60.29,83602.5,53.0532,53.0882,52.6234,52.8778,83602.5
2022-03-30 11:00:00,60.3,60.39,59.87,59.97,57882.0,52.8865,52.9655,52.5094,52.5971,57882.0
2022-03-30 12:00:00,59.96,59.99,59.71,59.8,43666.5,52.5883,52.6146,52.3691,52.448,43666.5
2022-03-30 13:00:00,59.78,59.78,59.37,59.59,93117.0,52.4305,52.4305,52.0709,52.2638,93117.0
2022-03-30 14:00:00,59.59,59.72,59.4,59.44,57171.0,52.2638,52.3778,52.0972,52.1323,57171.0
2022-03-30 15:00:00,59.46,59.61,59.21,59.59,473457.0,52.1498,52.2814,51.9305,52.2638,473457.0
2022-03-31 09:30:00,59.75,59.77,59.32,59.42,84223.5,52.4041,52.4217,52.027,52.1147,84223.5
2022-03-31 10:00:00,59.42,59.42,58.79,59.07,196962.0,52.1147,52.1147,51.5622,51.8077,196962.0
2022-03-31 11:00:00,59.07,59.18,58.92,59.17,119251.5,51.8077,51.9042,51.6762,51.8954,119251.5
2022-03-31 12:00:00,59.16,59.32,59.02,59.18,105313.5,51.8867,52.027,51.7639,51.9042,105313.5
2022-03-31 13:00:00,59.18,59.37,59.17,59.32,104904.0,51.9042,52.0709,51.8954,52.027,104904.0
2022-03-31 14:00:00,59.31,59.31,59.05,59.23,93949.5,52.0182,52.0182,51.7902,51.9481,93949.5
2022-03-31 15:00:00,59.24,59.28,58.69,58.69,598446.0,51.9568,51.9919,51.4745,51.4745,598446.0
2022-04-01 09:30:00,59.09,59.44,58.66,58.74,112972.5,51.8253,52.1323,51.4481,51.5183,112972.5
2022-04-01 10:00:00,58.7,58.83,56.86,56.95,259126.5,51.4832,51.5972,49.8694,49.9484,259126.5
2022-04-01 11:00:00,56.95,57.2,56.74,57.16,349324.5,49.9484,50.1676,49.7642,50.1326,349324.5
2022-04-01 12:00:00,57.14,57.16,56.69,56.69,181243.5,50.115,50.1326,49.7203,49.7203,181243.5
2022-04-01 13:00:00,56.71,56.83,56.3,56.39,323827.5,49.7379,49.8431,49.3783,49.4572,323827.5
2022-04-01 14:00:00,56.45,57.05,56.42,56.88,162507.0,49.5099,50.0361,49.4835,49.887,162507.0
2022-04-01 15:00:00,56.87,57.01,56.56,56.83,402265.5,49.8782,50.001,49.6063,49.8431,402265.5
2022-04-04 09:30:00,56.35,56.79,54.66,55.95,341770.5,49.4221,49.8081,47.9399,49.0713,341770.5
2022-04-04 10:00:00,55.96,56.32,55.89,56.16,179814.0,49.0801,49.3958,49.0187,49.2555,179814.0
2022-04-04 11:00:00,56.14,56.25,55.96,56.15,169228.5,49.238,49.3344,49.0801,49.2467,169228.5
2022-04-04 12:00:00,56.13,56.19,55.85,56.16,187255.5,49.2292,49.2818,48.9836,49.2555,187255.5
2022-04-04 13:00:00,56.16,56.31,56.03,56.15,160689.0,49.2555,49.3871,49.1415,49.2467,160689.0
2022-04-04 14:00:00,56.13,56.39,56.12,56.35,138784.5,49.2292,49.4572,49.2204,49.4221,138784.5
2022-04-04 15:00:00,56.35,56.51,56.21,56.37,641470.5,49.4221,49.5625,49.2994,49.4397,641470.5
2022-04-05 09:30:00,55.12,55.82,54.63,54.67,546553.5,48.3434,48.9573,47.9136,47.9487,546553.5
2022-04-05 10:00:00,54.67,55.1,54.59,54.99,468522.0,47.9487,48.3258,47.8785,48.2294,468522.0
2022-04-05 11:00:00,54.99,55.19,54.88,54.95,370798.5,48.2294,48.4048,48.1329,48.1943,370798.5
2022-04-05 12:00:00,54.96,55.01,54.55,54.84,205024.5,48.203,48.2469,47.8434,48.0978,205024.5
2022-04-05 13:00:00,54.84,55.14,54.81,55.01,215811.0,48.0978,48.3609,48.0715,48.2469,215811.0
2022-04-05 14:00:00,55.01,55.44,54.93,55.19,153309.0,48.2469,48.624,48.1767,48.4048,153309.0
2022-04-05 15:00:00,55.19,55.27,55.01,55.23,709534.5,48.4048,48.4749,48.2469,48.4398,709534.5
2022-04-06 09:30:00,54.97,55.29,54.53,54.94,179653.5,48.2118,48.4925,47.8259,48.1855,179653.5
2022-04-06 10:00:00,54.97,55.21,54.65,54.81,257022.0,48.2118,48.4223,47.9312,48.0715,257022.0
2022-04-06 11:00:00,54.82,55.01,54.57,54.6,210939.0,48.0803,48.2469,47.861,47.8873,210939.0
2022-04-06 12:00:00,54.63,54.88,54.61,54.77,126669.0,47.9136,48.1329,47.8961,48.0364,126669.0
2022-04-06 13:00:00,54.78,55.07,54.68,54.96,165933.0,48.0452,48.2995,47.9575,48.203,165933.0
2022-04-06 14:00:00,54.92,55.55,54.65,55.49,242290.5,48.168,48.7205,47.9312,48.6679,242290.5
2022-04-06 15:00:00,55.5,55.81,55.33,55.64,600184.5,48.6766,48.9485,48.5275,48.7994,600184.5
2022-04-07 09:30:00,55.41,55.75,54.86,55.69,263577.0,48.5977,48.8959,48.1153,48.8433,263577.0
2022-04-07 10:00:00,55.68,55.68,54.89,55.01,194743.5,48.8345,48.8345,48.1416,48.2469,194743.5
2022-04-07 11:00:00,55.02,55.67,55.01,55.57,141906.0,48.2557,48.8257,48.2469,48.738,141906.0
2022-04-07 12:00:00,55.56,55.67,55.43,55.47,98052.0,48.7293,48.8257,48.6153,48.6503,98052.0
2022-04-07 13:00:00,55.47,55.58,55.2,55.53,106983.0,48.6503,48.7468,48.4135,48.703,106983.0
2022-04-07 14:00:00,55.54,55.82,55.39,55.82,222969.0,48.7117,48.9573,48.5802,48.9573,222969.0
2022-04-07 15:00:00,55.82,55.91,55.47,55.49,445128.0,48.9573,49.0362,48.6503,48.6679,445128.0
2022-04-08 09:30:00,55.64,55.85,55.19,55.41,115261.5,48.7994,48.9836,48.4048,48.5977,115261.5
2022-04-08 10:00:00,55.37,55.82,55.27,55.76,172219.5,48.5626,48.9573,48.4749,48.9047,172219.5
2022-04-08 11:00:00,55.73,55.85,55.34,55.39,110827.5,48.8784,48.9836,48.5363,48.5802,110827.5
2022-04-08 12:00:00,55.39,55.53,55.23,55.47,110922.0,48.5802,48.703,48.4398,48.6503,110922.0
2022-04-08 13:00:00,55.47,55.61,55.25,55.28,173757.0,48.6503,48.7731,48.4574,48.4837,173757.0
2022-04-08 14:00:00,55.26,55.37,55.13,55.25,213453.0,48.4662,48.5626,48.3521,48.4574,213453.0
2022-04-08 15:00:00,55.25,55.56,55.23,55.37,462657.0,48.4574,48.7293,48.4398,48.5626,462657.0
2022-04-11 09:30:00,55.28,56.41,55.23,56.41,126675.0,48.4837,49.4748,48.4398,49.4748,126675.0
2022-04-11 10:00:00,56.38,56.68,55.85,55.85,245925.0,49.4485,49.7116,48.9836,48.9836,245925.0
2022-04-11 11:00:00,55.8,55.81,55.39,55.47,92092.5,48.9398,48.9485,48.5802,48.6503,92092.5
2022-04-11 12:00:00,55.49,55.7,55.31,55.31,109410.0,48.6679,48.8521,48.51,48.51,109410.0
2022-04-11 13:00:00,55.3,55.43,55.1,55.38,183567.0,48.5012,48.6153,48.3258,48.5714,183567.0
2022-04-11 14:00:00,55.38,55.45,55.16,55.4,97837.5,48.5714,48.6328,48.3785,48.5889,97837.5
2022-04-11 15:00:00,55.4,55.49,55.0,55.05,331968.0,48.5889,48.6679,48.2381,48.282,331968.0
2022-04-12 09:30:00,54.84,55.68,54.81,55.35,229323.0,48.0978,48.8345,48.0715,48.5451,229323.0
2022-04-12 10:00:00,55.41,55.83,55.23,55.35,226912.5,48.5977,48.9661,48.4398,48.5451,226912.5
2022-04-12 11:00:00,55.33,55.58,55.23,55.45,152352.0,48.5275,48.7468,48.4398,48.6328,152352.0
2022-04-12 12:00:00,55.43,55.47,55.07,55.17,108925.5,48.6153,48.6503,48.2995,48.3872,108925.5
2022-04-12 13:00:00,55.18,55.23,54.97,55.0,127357.5,48.396,48.4398,48.2118,48.2381,127357.5
2022-04-12 14:00:00,55.01,55.26,54.94,55.09,212394.0,48.2469,48.4662,48.1855,48.3171,212394.0
2022-04-12 15:00:00,55.11,55.11,54.69,54.94,596208.0,48.3346,48.3346,47.9662,48.1855,596208.0
2022-04-13 09:30:00,54.88,55.41,54.79,55.13,171937.5,48.1329,48.5977,48.0539,48.3521,171937.5
2022-04-13 10:00:00,55.17,55.26,54.9,55.1,164064.0,48.3872,48.4662,48.1504,48.3258,164064.0
2022-04-13 11:00:00,55.11,55.27,55.09,55.13,126712.5,48.3346,48.4749,48.3171,48.3521,126712.5
2022-04-13 12:00:00,55.15,55.48,55.1,55.23,111244.5,48.3697,48.6591,48.3258,48.4398,111244.5
2022-04-13 13:00:00,55.24,55.41,55.18,55.25,108289.5,48.4486,48.5977,48.396,48.4574,108289.5
2022-04-13 14:00:00,55.25,55.39,55.17,55.34,133797.0,48.4574,48.5802,48.3872,48.5363,133797.0
2022-04-13 15:00:00,55.33,55.58,55.29,55.47,421383.0,48.5275,48.7468,48.4925,48.6503,421383.0
2022-04-14 09:30:00,55.56,55.88,55.46,55.69,214393.5,48.7293,49.0099,48.6416,48.8433,214393.5
2022-04-14 10:00:00,55.69,56.05,55.55,55.77,278068.5,48.8433,49.159,48.7205,48.9135,278068.5
2022-04-14 11:00:00,55.75,55.96,55.56,55.69,187476.0,48.8959,49.0801,48.7293,48.8433,187476.0
2022-04-14 12:00:00,55.69,55.8,55.51,55.8,187882.5,48.8433,48.9398,48.6854,48.9398,187882.5
2022-04-14 13:00:00,55.81,55.99,55.65,55.99,144736.5,48.9485,49.1064,48.8082,49.1064,144736.5
2022-04-14 14:00:00,55.98,56.05,55.71,55.72,173937.0,49.0976,49.159,48.8608,48.8696,173937.0
2022-04-14 15:00:00,55.72,56.2,55.5,55.81,812857.5,48.8696,49.2906,48.6766,48.9485,812857.5
2022-04-18 09:30:00,55.47,56.0,55.43,55.76,103996.5,48.6503,49.1152,48.6153,48.9047,103996.5
2022-04-18 10:00:00,55.76,56.15,55.59,55.91,175698.0,48.9047,49.2467,48.7556,49.0362,175698.0
2022-04-18 11:00:00,55.93,56.14,55.61,55.81,105748.5,49.0538,49.238,48.7731,48.9485,105748.5
2022-04-18 12:00:00,55.79,55.88,55.47,55.85,86119.5,48.931,49.0099,48.6503,48.9836,86119.5
2022-04-18 13:00:00,55.86,56.25,55.81,56.16,143712.0,48.9924,49.3344,48.9485,49.2555,143712.0
2022-04-18 14:00:00,56.17,56.25,56.06,56.15,141579.0,49.2643,49.3344,49.1678,49.2467,141579.0
2022-04-18 15:00:00,56.17,56.17,55.79,55.89,309126.0,49.2643,49.2643,48.931,49.0187,309126.0
2022-04-19 09:30:00,56.0,56.59,55.82,56.44,81288.0,49.1152,49.6326,48.9573,49.5011,81288.0
2022-04-19 10:00:00,56.42,56.63,56.29,56.57,88798.5,49.4835,49.6677,49.3695,49.6151,88798.5
2022-04-19 11:00:00,56.54,56.8,56.52,56.77,74203.5,49.5888,49.8168,49.5712,49.7905,74203.5
2022-04-19 12:00:00,56.75,56.85,56.67,56.79,59545.5,49.773,49.8607,49.7028,49.8081,59545.5
2022-04-19 13:00:00,56.79,57.03,56.77,57.0,67300.5,49.8081,50.0185,49.7905,49.9922,67300.5
2022-04-19 14:00:00,56.96,57.27,56.85,57.21,86298.0,49.9572,50.229,49.8607,50.1764,86298.0
2022-04-19 15:00:00,57.2,57.42,57.11,57.26,352542.0,50.1676,50.3606,50.0887,50.2203,352542.0
2022-04-20 09:30:00,57.83,58.45,57.83,58.27,109854.0,50.7202,51.264,50.7202,51.1061,109854.0
2022-04-20 10:00:00,58.29,58.59,58.13,58.27,197206.5,51.1236,51.3868,50.9833,51.1061,197206.5
2022-04-20 11:00:00,58.26,58.45,58.16,58.41,113125.5,51.0973,51.264,51.0096,51.2289,113125.5
2022-04-20 12:00:00,58.41,58.45,58.29,58.43,154116.0,51.2289,51.264,51.1236,51.2464,154116.0
2022-04-20 13:00:00,58.43,58.61,58.35,58.53,119400.0,51.2464,51.4043,51.1763,51.3341,119400.0
2022-04-20 14:00:00,58.51,58.59,58.21,58.31,81255.0,51.3166,51.3868,51.0535,51.1412,81255.0
2022-04-20 15:00:00,58.29,58.59,58.29,58.41,327184.5,51.1236,51.3868,51.1236,51.2289,327184.5
2022-04-21 09:30:00,58.72,59.15,58.45,59.01,71932.5,51.5008,51.8779,51.264,51.7551,71932.5
2022-04-21 10:00:00,58.95,59.19,58.8,59.19,99904.5,51.7025,51.913,51.5709,51.913,99904.5
2022-04-21 11:00:00,59.18,59.39,58.93,59.0,111508.5,51.9042,52.0884,51.685,51.7463,111508.5
2022-04-21 12:00:00,58.98,58.99,58.63,58.73,88629.0,51.7288,51.7376,51.4218,51.5095,88629.0
2022-04-21 13:00:00,58.73,59.03,58.63,58.93,106197.0,51.5095,51.7727,51.4218,51.685,106197.0
2022-04-21 14:00:00,58.91,59.1,58.61,58.65,147150.0,51.6674,51.8341,51.4043,51.4394,147150.0
2022-04-21 15:00:00,58.63,58.91,58.49,58.74,384328.5,51.4218,51.6674,51.299,51.5183,384328.5
2022-04-22 09:30:00,58.04,58.14,57.67,57.75,126505.5,50.9044,50.9921,50.5799,50.65,126505.5
2022-04-22 10:00:00,57.76,58.13,57.7,57.95,160356.0,50.6588,50.9833,50.6062,50.8254,160356.0
2022-04-22 11:00:00,57.97,58.21,57.89,57.96,128544.0,50.843,51.0535,50.7728,50.8342,128544.0
2022-04-22 12:00:00,57.97,58.39,57.95,58.22,138238.5,50.843,51.2113,50.8254,51.0622,138238.5
2022-04-22 13:00:00,58.21,58.27,57.64,57.81,184077.0,51.0535,51.1061,50.5536,50.7027,184077.0
2022-04-22 14:00:00,57.81,57.83,57.18,57.25,130458.0,50.7027,50.7202,50.1501,50.2115,130458.0
2022-04-22 15:00:00,57.24,57.63,57.03,57.12,436983.0,50.2027,50.5448,50.0185,50.0975,436983.0
2022-04-25 09:30:00,56.91,56.95,55.91,55.99,204879.0,49.9133,49.9484,49.0362,49.1064,204879.0
2022-04-25 10:00:00,55.99,56.44,55.62,56.2,419098.5,49.1064,49.5011,48.7819,49.2906,419098.5
2022-04-25 11:00:00,56.19,56.37,55.92,56.17,190956.0,49.2818,49.4397,49.045,49.2643,190956.0
2022-04-25 12:00:00,56.17,57.07,56.14,56.87,244819.5,49.2643,50.0536,49.238,49.8782,244819.5
2022-04-25 13:00:00,56.89,56.93,56.53,56.57,224085.0,49.8958,49.9308,49.58,49.6151,224085.0
2022-04-25 14:00:00,56.57,57.55,56.5,57.33,298137.0,49.6151,50.4746,49.5537,50.2817,298137.0
2022-04-25 15:00:00,57.33,57.75,57.19,57.57,976102.5,50.2817,50.65,50.1589,50.4922,976102.5
2022-04-26 09:30:00,57.33,58.76,56.73,57.8,241180.5,50.2817,51.5359,49.7554,50.6939,241180.5
2022-04-26 10:00:00,57.79,57.84,56.25,56.37,357961.5,50.6851,50.729,49.3344,49.4397,357961.5
2022-04-26 11:00:00,56.36,56.63,54.85,54.99,562852.5,49.4309,49.6677,48.1066,48.2294,562852.5
2022-04-26 12:00:00,54.99,56.21,54.97,56.16,257190.0,48.2294,49.2994,48.2118,49.2555,257190.0
2022-04-26 13:00:00,56.17,56.17,55.42,55.64,158995.5,49.2643,49.2643,48.6065,48.7994,158995.5
2022-04-26 14:00:00,55.6,56.13,55.47,56.13,147534.0,48.7644,49.2292,48.6503,49.2292,147534.0
2022-04-26 15:00:00,56.17,56.17,55.71,55.88,674245.5,49.2643,49.2643,48.8608,49.0099,674245.5
2022-04-27 09:30:00,56.3,56.62,55.79,56.37,118455.0,49.3783,49.659,48.931,49.4397,118455.0
2022-04-27 10:00:00,56.39,56.65,55.69,56.04,188881.5,49.4572,49.6853,48.8433,49.1503,188881.5
2022-04-27 11:00:00,56.06,56.79,56.0,56.55,146901.0,49.1678,49.8081,49.1152,49.5976,146901.0
2022-04-27 12:00:00,56.55,57.1,56.51,56.97,116625.0,49.5976,50.0799,49.5625,49.9659,116625.0
2022-04-27 13:00:00,56.97,56.99,56.43,56.75,153873.0,49.9659,49.9835,49.4923,49.773,153873.0
2022-04-27 14:00:00,56.73,56.79,56.43,56.5,109753.5,49.7554,49.8081,49.4923,49.5537,109753.5
2022-04-27 15:00:00,56.49,56.51,55.99,56.22,567246.0,49.5449,49.5625,49.1064,49.3081,567246.0
2022-04-28 09:30:00,56.56,56.73,56.29,56.61,103747.5,49.6063,49.7554,49.3695,49.6502,103747.5
2022-04-28 10:00:00,56.59,56.61,55.69,56.13,251548.5,49.6326,49.6502,48.8433,49.2292,251548.5
2022-04-28 11:00:00,56.13,56.3,55.85,56.03,173296.5,49.2292,49.3783,48.9836,49.1415,173296.5
2022-04-28 12:00:00,55.99,56.73,55.97,56.71,185509.5,49.1064,49.7554,49.0889,49.7379,185509.5
2022-04-28 13:00:00,56.72,56.95,56.63,56.65,247665.0,49.7467,49.9484,49.6677,49.6853,247665.0
2022-04-28 14:00:00,56.63,57.07,56.62,56.95,203904.0,49.6677,50.0536,49.659,49.9484,203904.0
2022-04-28 15:00:00,56.95,56.99,56.47,56.71,620817.0,49.9484,49.9835,49.5274,49.7379,620817.0
2022-04-29 09:30:00,56.33,57.18,56.23,57.12,85864.5,49.4046,50.1501,49.3169,50.0975,85864.5
2022-04-29 10:00:00,57.15,57.23,56.18,56.34,109563.0,50.1238,50.194,49.273,49.4134,109563.0
2022-04-29 11:00:00,56.33,56.53,56.19,56.29,108741.0,49.4046,49.58,49.2818,49.3695,108741.0
2022-04-29 12:00:00,56.25,56.25,55.57,55.63,114837.0,49.3344,49.3344,48.738,48.7907,114837.0
2022-04-29 13:00:00,55.64,56.03,55.61,55.91,127357.5,48.7994,49.1415,48.7731,49.0362,127357.5
2022-04-29 14:00:00,55.93,56.04,55.6,55.65,177340.5,49.0538,49.1503,48.7644,48.8082,177340.5
2022-04-29 15:00:00,55.65,55.75,55.23,55.37,633297.0,48.8082,48.8959,48.4398,48.5626,633297.0
2022-05-02 09:30:00,55.65,56.5,55.33,56.24,173652.0,48.8082,49.5537,48.5275,49.3257,173652.0
2022-05-02 10:00:00,56.19,56.53,55.79,56.35,233383.5,49.2818,49.58,48.931,49.4221,233383.5
2022-05-02 11:00:00,56.37,56.4,55.85,56.11,211674.0,49.4397,49.466,48.9836,49.2117,211674.0
2022-05-02 12:00:00,56.09,56.17,55.59,55.63,159292.5,49.1941,49.2643,48.7556,48.7907,159292.5
2022-05-02 13:00:00,55.64,55.79,55.3,55.37,136234.5,48.7994,48.931,48.5012,48.5626,136234.5
2022-05-02 14:00:00,55.35,55.57,54.99,55.25,104401.5,48.5451,48.738,48.2294,48.4574,104401.5
2022-05-02 15:00:00,55.23,56.08,55.23,56.0,332928.0,48.4398,49.1853,48.4398,49.1152,332928.0
2022-05-03 09:30:00,56.25,57.01,56.16,56.95,190080.0,49.3344,50.001,49.2555,49.9484,190080.0
2022-05-03 10:00:00,57.0,57.35,56.63,56.97,278712.0,49.9922,50.2992,49.6677,49.9659,278712.0
2022-05-03 11:00:00,56.93,57.3,56.86,57.3,98113.5,49.9308,50.2554,49.8694,50.2554,98113.5
2022-05-03 12:00:00,57.3,57.52,57.11,57.25,110169.0,50.2554,50.4483,50.0887,50.2115,110169.0
2022-05-03 13:00:00,57.26,57.35,56.93,56.97,88170.0,50.2203,50.2992,49.9308,49.9659,88170.0
2022-05-03 14:00:00,56.95,57.05,56.55,57.04,99219.0,49.9484,50.0361,49.5976,50.0273,99219.0
2022-05-03 15:00:00,57.03,57.13,56.59,56.73,416569.5,50.0185,50.1063,49.6326,49.7554,416569.5
2022-05-04 09:30:00,56.87,57.66,56.51,57.37,93727.5,49.8782,50.5711,49.5625,50.3167,93727.5
2022-05-04 10:00:00,57.38,57.5,57.08,57.35,111739.5,50.3255,50.4308,50.0624,50.2992,111739.5
2022-05-04 11:00:00,57.37,57.46,57.23,57.25,142452.0,50.3167,50.3957,50.194,50.2115,142452.0
2022-05-04 12:00:00,57.21,57.5,57.19,57.47,82666.5,50.1764,50.4308,50.1589,50.4045,82666.5
2022-05-04 13:00:00,57.46,57.48,57.11,57.19,95917.5,50.3957,50.4132,50.0887,50.1589,95917.5
2022-05-04 14:00:00,57.28,58.31,56.93,58.25,200802.0,50.2378,51.1412,49.9308,51.0886,200802.0
2022-05-04 15:00:00,58.27,58.83,58.11,58.68,476418.0,51.1061,51.5972,50.9658,51.4657,476418.0
2022-05-05 09:30:00,58.09,58.17,57.45,57.65,130249.5,50.9482,51.0184,50.3869,50.5623,130249.5
2022-05-05 10:00:00,57.61,57.63,56.94,57.27,173884.5,50.5272,50.5448,49.9396,50.229,173884.5
2022-05-05 11:00:00,57.25,57.31,56.51,56.59,150841.5,50.2115,50.2641,49.5625,49.6326,150841.5
2022-05-05 12:00:00,56.59,56.75,56.27,56.7,149917.5,49.6326,49.773,49.352,49.7291,149917.5
2022-05-05 13:00:00,56.74,57.02,56.62,56.73,145317.0,49.7642,50.0098,49.659,49.7554,145317.0
2022-05-05 14:00:00,56.69,57.03,56.49,56.6,124144.5,49.7203,50.0185,49.5449,49.6414,124144.5
2022-05-05 15:00:00,56.62,56.87,56.16,56.81,574362.0,49.659,49.8782,49.2555,49.8256,574362.0
2022-05-06 09:30:00,56.93,56.93,55.26,55.45,127384.5,49.9308,49.9308,48.4662,48.6328,127384.5
2022-05-06 10:00:00,55.53,56.22,55.25,56.13,254818.5,48.703,49.3081,48.4574,49.2292,254818.5
2022-05-06 11:00:00,56.11,56.51,55.75,55.79,92430.0,49.2117,49.5625,48.8959,48.931,92430.0
2022-05-06 12:00:00,55.79,56.39,55.72,56.35,62326.5,48.931,49.4572,48.8696,49.4221,62326.5
2022-05-06 13:00:00,56.34,56.41,55.9,55.95,82497.0,49.4134,49.4748,49.0275,49.0713,82497.0
2022-05-06 14:00:00,55.94,56.12,55.72,55.93,117769.5,49.0626,49.2204,48.8696,49.0538,117769.5
2022-05-06 15:00:00,55.89,56.49,55.74,56.33,359050.5,49.0187,49.5449,48.8871,49.4046,359050.5
2022-05-09 09:30:00,55.87,56.84,55.69,56.79,128751.0,49.0012,49.8519,48.8433,49.8081,128751.0
2022-05-09 10:00:00,56.75,56.81,56.25,56.49,296784.0,49.773,49.8256,49.3344,49.5449,296784.0
2022-05-09 11:00:00,56.49,56.73,56.31,56.51,174465.0,49.5449,49.7554,49.3871,49.5625,174465.0
2022-05-09 12:00:00,56.57,57.01,56.37,56.4,95260.5,49.6151,50.001,49.4397,49.466,95260.5
2022-05-09 13:00:00,56.39,56.77,56.33,56.75,154413.0,49.4572,49.7905,49.4046,49.773,154413.0
2022-05-09 14:00:00,56.75,56.99,56.65,56.9,210063.0,49.773,49.9835,49.6853,49.9045,210063.0
2022-05-09 15:00:00,56.9,57.3,56.79,56.9,688236.0,49.9045,50.2554,49.8081,49.9045,688236.0
2022-05-10 09:30:00,57.78,57.79,56.59,56.75,139294.5,50.8821,50.8909,49.8341,49.975,139294.5
2022-05-10 10:00:00,56.8,56.8,56.05,56.29,179611.5,50.0191,50.0191,49.3586,49.5699,179611.5
2022-05-10 11:00:00,56.28,56.41,55.87,56.09,151659.0,49.5611,49.6756,49.2001,49.3938,151659.0
2022-05-10 12:00:00,56.15,56.23,55.51,55.64,111090.0,49.4467,49.5171,48.8831,48.9975,111090.0
2022-05-10 13:00:00,55.57,56.37,55.55,56.35,118777.5,48.9359,49.6404,48.9183,49.6228,118777.5
2022-05-10 14:00:00,56.36,56.4,55.79,55.99,96387.0,49.6316,49.6668,49.1296,49.3058,96387.0
2022-05-10 15:00:00,56.02,56.22,55.62,55.82,250416.0,49.3322,49.5083,48.9799,49.1561,250416.0
2022-05-11 09:30:00,55.57,56.17,55.21,55.91,105958.5,48.9359,49.4643,48.6189,49.2353,105958.5
2022-05-11 10:00:00,55.93,56.4,55.69,56.19,106269.0,49.2529,49.6668,49.0416,49.4819,106269.0
2022-05-11 11:00:00,56.15,56.31,55.81,56.13,84039.0,49.4467,49.5876,49.1473,49.4291,84039.0
2022-05-11 12:00:00,56.1,56.15,55.37,55.41,141613.5,49.4026,49.4467,48.7598,48.795,141613.5
2022-05-11 13:00:00,55.38,55.42,54.92,55.0,121887.0,48.7686,48.8038,48.3635,48.434,121887.0
2022-05-11 14:00:00,54.98,55.46,54.98,55.14,153999.0,48.4163,48.839,48.4163,48.5572,153999.0
2022-05-11 15:00:00,55.15,55.49,54.89,55.09,360219.0,48.566,48.8655,48.3371,48.5132,360219.0
2022-05-12 09:30:00,54.99,55.43,54.78,55.32,100252.5,48.4251,48.8126,48.2402,48.7158,100252.5
2022-05-12 10:00:00,55.3,55.81,55.19,55.57,198091.5,48.6981,49.1473,48.6013,48.9359,198091.5
2022-05-12 11:00:00,55.59,55.77,54.97,54.97,72306.0,48.9535,49.112,48.4075,48.4075,72306.0
2022-05-12 12:00:00,54.99,55.65,54.93,55.39,50280.0,48.4251,49.0064,48.3723,48.7774,50280.0
2022-05-12 13:00:00,55.36,55.52,54.77,54.94,93336.0,48.751,48.8919,48.2314,48.3811,93336.0
2022-05-12 14:00:00,54.94,55.08,54.65,54.75,94893.0,48.3811,48.5044,48.1257,48.2138,94893.0
2022-05-12 15:00:00,54.75,55.71,54.75,55.66,280569.0,48.2138,49.0592,48.2138,49.0152,280569.0
2022-05-13 09:30:00,55.87,56.52,55.68,56.52,111364.5,49.2001,49.7725,49.0328,49.7725,111364.5
2022-05-13 10:00:00,56.47,56.52,55.74,56.11,157744.5,49.7285,49.7725,49.0856,49.4114,157744.5
2022-05-13 11:00:00,56.05,56.34,55.83,56.06,108123.0,49.3586,49.614,49.1649,49.3674,108123.0
2022-05-13 12:00:00,56.07,56.18,55.81,55.92,73717.5,49.3762,49.4731,49.1473,49.2441,73717.5
2022-05-13 13:00:00,55.94,56.02,55.72,55.74,75184.5,49.2617,49.3322,49.068,49.0856,75184.5
2022-05-13 14:00:00,55.77,55.87,55.51,55.82,115336.5,49.112,49.2001,48.8831,49.1561,115336.5
2022-05-13 15:00:00,55.82,55.89,55.55,55.83,457230.0,49.1561,49.2177,48.9183,49.1649,457230.0
2022-05-16 09:30:00,55.85,56.03,54.62,54.82,125209.5,49.1825,49.341,48.0993,48.2754,125209.5
2022-05-16 10:00:00,54.85,55.51,54.63,54.97,226977.0,48.3019,48.8831,48.1081,48.4075,226977.0
2022-05-16 11:00:00,54.94,55.53,54.94,55.44,129832.5,48.3811,48.9007,48.3811,48.8214,129832.5
2022-05-16 12:00:00,55.46,55.52,55.29,55.4,103864.5,48.839,48.8919,48.6893,48.7862,103864.5
2022-05-16 13:00:00,55.4,55.62,55.35,55.43,158115.0,48.7862,48.9799,48.7422,48.8126,158115.0
2022-05-16 14:00:00,55.43,55.77,55.35,55.65,134559.0,48.8126,49.112,48.7422,49.0064,134559.0
2022-05-16 15:00:00,55.65,55.79,55.37,55.55,328452.0,49.0064,49.1296,48.7598,48.9183,328452.0
2022-05-17 09:30:00,56.34,56.84,56.34,56.49,96195.0,49.614,50.0543,49.614,49.7461,96195.0
2022-05-17 10:00:00,56.58,56.58,55.87,56.1,183918.0,49.8253,49.8253,49.2001,49.4026,183918.0
2022-05-17 11:00:00,56.11,56.44,56.09,56.38,98718.0,49.4114,49.702,49.3938,49.6492,98718.0
2022-05-17 12:00:00,56.38,56.76,56.21,56.66,103624.5,49.6492,49.9838,49.4995,49.8958,103624.5
2022-05-17 13:00:00,56.64,56.79,56.57,56.59,111910.5,49.8782,50.0103,49.8165,49.8341,111910.5
2022-05-17 14:00:00,56.61,56.8,56.3,56.75,211173.0,49.8517,50.0191,49.5788,49.975,211173.0
2022-05-17 15:00:00,56.73,56.87,56.55,56.73,477052.5,49.9574,50.0807,49.7989,49.9574,477052.5
2022-05-18 09:30:00,56.49,56.6,55.79,56.21,132736.5,49.7461,49.8429,49.1296,49.4995,132736.5
2022-05-18 10:00:00,56.17,56.29,55.59,55.71,159471.0,49.4643,49.5699,48.9535,49.0592,159471.0
2022-05-18 11:00:00,55.71,55.72,54.89,54.91,325072.5,49.0592,49.068,48.3371,48.3547,325072.5
2022-05-18 12:00:00,54.91,54.97,54.65,54.87,340495.5,48.3547,48.4075,48.1257,48.3195,340495.5
2022-05-18 13:00:00,54.88,54.89,54.48,54.58,214168.5,48.3283,48.3371,47.976,48.0641,214168.5
2022-05-18 14:00:00,54.61,54.64,54.35,54.38,151158.0,48.0905,48.1169,47.8616,47.888,151158.0
2022-05-18 15:00:00,54.37,54.52,54.01,54.11,688122.0,47.8792,48.0113,47.5621,47.6502,688122.0
2022-05-19 09:30:00,53.59,54.0,53.12,53.32,143922.0,47.1923,47.5533,46.7784,46.9545,143922.0
2022-05-19 10:00:00,53.24,53.96,53.24,53.63,170889.0,46.8841,47.5181,46.8841,47.2275,170889.0
2022-05-19 11:00:00,53.62,54.15,53.43,53.94,90753.0,47.2187,47.6854,47.0514,47.5005,90753.0
2022-05-19 12:00:00,53.97,54.05,53.75,53.92,106509.0,47.5269,47.5974,47.3332,47.4829,106509.0
2022-05-19 13:00:00,53.97,54.73,53.76,54.68,168937.5,47.5269,48.1962,47.342,48.1522,168937.5
2022-05-19 14:00:00,54.63,54.81,54.47,54.78,130425.0,48.1081,48.2666,47.9672,48.2402,130425.0
2022-05-19 15:00:00,54.78,54.98,54.17,54.27,388585.5,48.2402,48.4163,47.703,47.7911,388585.5
2022-05-20 09:30:00,54.29,54.56,53.34,53.52,205366.5,47.8087,48.0465,46.9721,47.1306,205366.5
2022-05-20 10:00:00,53.52,53.62,52.78,52.81,186814.5,47.1306,47.2187,46.479,46.5054,186814.5
2022-05-20 11:00:00,52.81,52.99,52.63,52.91,127792.5,46.5054,46.6639,46.3469,46.5935,127792.5
2022-05-20 12:00:00,52.89,52.91,52.35,52.51,153510.0,46.5759,46.5935,46.1003,46.2412,153510.0
2022-05-20 13:00:00,52.51,52.55,52.12,52.39,124705.5,46.2412,46.2764,45.8978,46.1355,124705.5
2022-05-20 14:00:00,52.41,52.73,52.16,52.54,139588.5,46.1532,46.435,45.933,46.2676,139588.5
2022-05-20 15:00:00,52.53,53.33,52.49,53.21,460951.5,46.2588,46.9633,46.2236,46.8576,460951.5
2022-05-23 09:30:00,53.97,54.81,53.9,54.66,226593.0,47.5269,48.2666,47.4653,48.1345,226593.0
2022-05-23 10:00:00,54.63,54.95,54.35,54.8,106786.5,48.1081,48.3899,47.8616,48.2578,106786.5
2022-05-23 11:00:00,54.79,55.2,54.77,54.87,120576.0,48.249,48.6101,48.2314,48.3195,120576.0
2022-05-23 12:00:00,54.89,54.98,54.67,54.78,100608.0,48.3371,48.4163,48.1433,48.2402,100608.0
2022-05-23 13:00:00,54.78,54.99,54.67,54.97,105901.5,48.2402,48.4251,48.1433,48.4075,105901.5
2022-05-23 14:00:00,54.99,55.03,54.72,54.73,144964.5,48.4251,48.4604,48.1874,48.1962,144964.5
2022-05-23 15:00:00,54.73,54.87,54.48,54.57,639112.5,48.1962,48.3195,47.976,48.0553,639112.5
2022-05-24 09:30:00,54.39,54.57,53.86,54.26,131515.5,47.8968,48.0553,47.43,47.7823,131515.5
2022-05-24 10:00:00,54.31,54.47,53.71,53.84,319381.5,47.8263,47.9672,47.298,47.4124,319381.5
2022-05-24 11:00:00,53.81,54.22,53.77,54.03,154030.5,47.386,47.7471,47.3508,47.5798,154030.5
2022-05-24 12:00:00,54.01,54.31,53.89,54.15,84400.5,47.5621,47.8263,47.4565,47.6854,84400.5
2022-05-24 13:00:00,54.07,54.57,53.89,54.53,95031.0,47.615,48.0553,47.4565,48.0201,95031.0
2022-05-24 14:00:00,54.53,54.76,54.31,54.45,85503.0,48.0201,48.2226,47.8263,47.9496,85503.0
2022-05-24 15:00:00,54.44,54.93,54.37,54.83,389415.0,47.9408,48.3723,47.8792,48.2842,389415.0
2022-05-25 09:30:00,54.91,55.22,54.64,55.15,65758.5,48.3547,48.6277,48.1169,48.566,65758.5
2022-05-25 10:00:00,55.11,55.65,55.05,55.37,158016.0,48.5308,49.0064,48.478,48.7598,158016.0
2022-05-25 11:00:00,55.41,55.47,55.12,55.21,93240.0,48.795,48.8478,48.5396,48.6189,93240.0
2022-05-25 12:00:00,55.21,55.28,54.83,54.96,121846.5,48.6189,48.6805,48.2842,48.3987,121846.5
2022-05-25 13:00:00,54.94,55.05,54.84,55.03,103843.5,48.3811,48.478,48.2931,48.4604,103843.5
2022-05-25 14:00:00,54.99,55.44,54.83,55.44,232204.5,48.4251,48.8214,48.2842,48.8214,232204.5
2022-05-25 15:00:00,55.44,55.91,55.44,55.68,685311.0,48.8214,49.2353,48.8214,49.0328,685311.0
2022-05-26 09:30:00,56.0,56.7,55.95,56.67,213777.0,49.3146,49.931,49.2705,49.9046,213777.0
2022-05-26 10:00:00,56.67,56.67,56.11,56.28,110377.5,49.9046,49.9046,49.4114,49.5611,110377.5
2022-05-26 11:00:00,56.31,56.31,56.11,56.17,84262.5,49.5876,49.5876,49.4114,49.4643,84262.5
2022-05-26 12:00:00,56.15,56.31,56.04,56.28,103830.0,49.4467,49.5876,49.3498,49.5611,103830.0
2022-05-26 13:00:00,56.28,56.37,56.11,56.27,102027.0,49.5611,49.6404,49.4114,49.5523,102027.0
2022-05-26 14:00:00,56.26,56.31,56.11,56.11,88743.0,49.5435,49.5876,49.4114,49.4114,88743.0
2022-05-26 15:00:00,56.13,56.17,55.86,56.07,621154.5,49.4291,49.4643,49.1913,49.3762,621154.5
2022-05-27 09:30:00,56.71,57.25,56.62,57.03,149727.0,49.9398,50.4153,49.8606,50.2216,149727.0
2022-05-27 10:00:00,57.02,57.15,56.61,56.67,240898.5,50.2128,50.3273,49.8517,49.9046,240898.5
2022-05-27 11:00:00,56.67,56.96,56.65,56.82,222775.5,49.9046,50.16,49.887,50.0367,222775.5
2022-05-27 12:00:00,56.84,56.91,56.71,56.77,230464.5,50.0543,50.1159,49.9398,49.9926,230464.5
2022-05-27 13:00:00,56.77,56.83,56.63,56.69,117250.5,49.9926,50.0455,49.8694,49.9222,117250.5
2022-05-27 14:00:00,56.69,56.81,56.65,56.73,353131.5,49.9222,50.0279,49.887,49.9574,353131.5
2022-05-27 15:00:00,56.73,57.15,56.72,57.11,827818.5,49.9574,50.3273,49.9486,50.2921,827818.5
2022-05-31 09:30:00,56.98,57.06,56.24,56.87,185365.5,50.1776,50.248,49.5259,50.0807,185365.5
2022-05-31 10:00:00,56.85,57.34,56.78,57.26,162018.0,50.0631,50.4946,50.0015,50.4241,162018.0
2022-05-31 11:00:00,57.22,57.67,57.18,57.65,232825.5,50.3889,50.7852,50.3537,50.7676,232825.5
2022-05-31 12:00:00,57.65,57.78,57.42,57.7,180418.5,50.7676,50.8821,50.565,50.8116,180418.5
2022-05-31 13:00:00,57.69,57.96,57.39,57.96,143439.0,50.8028,51.0406,50.5386,51.0406,143439.0
2022-05-31 14:00:00,57.92,58.04,57.67,57.73,146167.5,51.0054,51.111,50.7852,50.838,146167.5
2022-05-31 15:00:00,57.74,58.4,57.71,57.89,832557.0,50.8468,51.4281,50.8204,50.9789,832557.0
2022-06-01 09:30:00,58.04,58.19,57.21,57.45,91945.5,51.111,51.2431,50.3801,50.5915,91945.5
2022-06-01 10:00:00,57.47,58.59,57.0,58.52,566397.0,50.6091,51.5954,50.1952,51.5337,566397.0
2022-06-01 11:00:00,58.49,58.54,57.86,57.94,261831.0,51.5073,51.5513,50.9525,51.023,261831.0
2022-06-01 12:00:00,57.95,58.21,57.8,58.03,245392.5,51.0318,51.2607,50.8997,51.1022,245392.5
2022-06-01 13:00:00,58.05,58.6,58.0,58.58,236236.5,51.1198,51.6042,51.0758,51.5866,236236.5
2022-06-01 14:00:00,58.56,59.03,58.56,58.91,158473.5,51.569,51.9828,51.569,51.8772,158473.5
2022-06-01 15:00:00,58.92,59.25,58.84,59.03,738468.0,51.886,52.1766,51.8155,51.9828,738468.0
2022-06-02 09:30:00,59.37,59.73,58.6,58.79,129976.5,52.2823,52.5993,51.6042,51.7715,129976.5
2022-06-02 10:00:00,58.83,59.04,58.45,59.04,219091.5,51.8067,51.9916,51.4721,51.9916,219091.5
2022-06-02 11:00:00,59.04,59.21,58.82,59.09,197022.0,51.9916,52.1414,51.7979,52.0357,197022.0
2022-06-02 12:00:00,59.1,59.33,59.06,59.21,88312.5,52.0445,52.247,52.0093,52.1414,88312.5
2022-06-02 13:00:00,59.21,59.22,59.03,59.15,91528.5,52.1414,52.1502,51.9828,52.0885,91528.5
2022-06-02 14:00:00,59.13,59.29,59.07,59.08,106435.5,52.0709,52.2118,52.0181,52.0269,106435.5
2022-06-02 15:00:00,59.11,59.43,59.11,59.29,558291.0,52.0533,52.3351,52.0533,52.2118,558291.0
2022-06-03 09:30:00,59.1,59.17,58.66,58.75,173682.0,52.0445,52.1061,51.657,51.7363,173682.0
2022-06-03 10:00:00,58.72,58.88,58.51,58.81,254868.0,51.7099,51.8507,51.5249,51.7891,254868.0
2022-06-03 11:00:00,58.81,58.95,58.62,58.9,88752.0,51.7891,51.9124,51.6218,51.8684,88752.0
2022-06-03 12:00:00,58.91,59.02,58.73,59.02,124051.5,51.8772,51.974,51.7187,51.974,124051.5
2022-06-03 13:00:00,59.01,59.11,58.68,58.7,93592.5,51.9652,52.0533,51.6746,51.6922,93592.5
2022-06-03 14:00:00,58.69,58.98,58.65,58.89,133959.0,51.6834,51.9388,51.6482,51.8596,133959.0
2022-06-03 15:00:00,58.92,59.05,58.75,58.83,870885.0,51.886,52.0005,51.7363,51.8067,870885.0
2022-06-06 09:30:00,59.27,59.43,59.0,59.29,314404.5,52.1942,52.3351,51.9564,52.2118,314404.5
2022-06-06 10:00:00,59.31,59.53,59.25,59.37,129505.5,52.2294,52.4232,52.1766,52.2823,129505.5
2022-06-06 11:00:00,59.37,59.41,59.13,59.26,215706.0,52.2823,52.3175,52.0709,52.1854,215706.0
2022-06-06 12:00:00,59.25,59.28,59.04,59.13,117828.0,52.1766,52.203,51.9916,52.0709,117828.0
2022-06-06 13:00:00,59.14,59.26,59.05,59.24,114763.5,52.0797,52.1854,52.0005,52.1678,114763.5
2022-06-06 14:00:00,59.25,59.3,59.03,59.16,98335.5,52.1766,52.2206,51.9828,52.0973,98335.5
2022-06-06 15:00:00,59.14,59.22,58.99,59.07,457159.5,52.0797,52.1502,51.9476,52.0181,457159.5
2022-06-07 09:30:00,58.98,58.99,57.91,58.32,157444.5,51.9388,51.9476,50.9966,51.3576,157444.5
2022-06-07 10:00:00,58.31,58.91,58.3,58.71,168453.0,51.3488,51.8772,51.34,51.701,168453.0
2022-06-07 11:00:00,58.75,59.25,58.75,59.08,177588.0,51.7363,52.1766,51.7363,52.0269,177588.0
2022-06-07 12:00:00,59.09,59.27,59.06,59.17,372762.0,52.0357,52.1942,52.0093,52.1061,372762.0
2022-06-07 13:00:00,59.17,59.38,59.15,59.23,335665.5,52.1061,52.2911,52.0885,52.159,335665.5
2022-06-07 14:00:00,59.21,59.51,59.17,59.47,356758.5,52.1414,52.4055,52.1061,52.3703,356758.5
2022-06-07 15:00:00,59.49,59.59,59.22,59.31,976213.5,52.3879,52.476,52.1502,52.2294,976213.5
2022-06-08 09:30:00,59.07,59.33,58.75,59.25,119961.0,52.0181,52.247,51.7363,52.1766,119961.0
2022-06-08 10:00:00,59.33,59.51,59.23,59.33,879169.5,52.247,52.4055,52.159,52.247,879169.5
2022-06-08 11:00:00,59.33,59.73,59.33,59.73,488614.5,52.247,52.5993,52.247,52.5993,488614.5
2022-06-08 12:00:00,59.71,59.86,59.49,59.74,171903.0,52.5817,52.7138,52.3879,52.6081,171903.0
2022-06-08 13:00:00,59.71,59.89,59.6,59.77,138192.0,52.5817,52.7402,52.4848,52.6345,138192.0
2022-06-08 14:00:00,59.79,59.89,59.65,59.8,123577.5,52.6521,52.7402,52.5288,52.6609,123577.5
2022-06-08 15:00:00,59.8,59.8,59.52,59.59,995940.0,52.6609,52.6609,52.4143,52.476,995940.0
2022-06-09 09:30:00,59.41,59.57,59.04,59.53,101251.5,52.3175,52.4584,51.9916,52.4232,101251.5
2022-06-09 10:00:00,59.57,59.92,59.31,59.67,135033.0,52.4584,52.7666,52.2294,52.5464,135033.0
2022-06-09 11:00:00,59.66,59.66,59.31,59.5,75160.5,52.5376,52.5376,52.2294,52.3967,75160.5
2022-06-09 12:00:00,59.49,59.6,59.27,59.6,61012.5,52.3879,52.4848,52.1942,52.4848,61012.5
2022-06-09 13:00:00,59.58,59.65,59.42,59.55,61101.0,52.4672,52.5288,52.3263,52.4408,61101.0
2022-06-09 14:00:00,59.55,59.6,59.28,59.28,109051.5,52.4408,52.4848,52.203,52.203,109051.5
2022-06-09 15:00:00,59.28,59.3,58.67,58.67,423525.0,52.203,52.2206,51.6658,51.6658,423525.0
2022-06-10 09:30:00,57.95,57.97,57.33,57.37,121159.5,51.0318,51.0494,50.4858,50.521,121159.5
2022-06-10 10:00:00,57.34,57.35,56.89,57.05,173934.0,50.4946,50.5034,50.0983,50.2392,173934.0
2022-06-10 11:00:00,57.03,57.14,56.67,56.75,110584.5,50.2216,50.3185,49.9046,49.975,110584.5
2022-06-10 12:00:00,56.74,57.09,56.7,56.79,128146.5,49.9662,50.2744,49.931,50.0103,128146.5
2022-06-10 13:00:00,56.76,57.14,56.66,56.75,233934.0,49.9838,50.3185,49.8958,49.975,233934.0
2022-06-10 14:00:00,56.76,57.11,56.61,57.05,158320.5,49.9838,50.2921,49.8517,50.2392,158320.5
2022-06-10 15:00:00,57.06,57.27,56.73,56.73,370914.0,50.248,50.433,49.9574,49.9574,370914.0
2022-06-13 09:30:00,55.83,55.85,55.28,55.53,162348.0,49.1649,49.1825,48.6805,48.9007,162348.0
2022-06-13 10:00:00,55.53,55.7,55.36,55.45,256074.0,48.9007,49.0504,48.751,48.8302,256074.0
2022-06-13 11:00:00,55.41,56.18,55.27,56.12,185065.5,48.795,49.4731,48.6717,49.4202,185065.5
2022-06-13 12:00:00,56.11,56.36,55.94,55.95,178273.5,49.4114,49.6316,49.2617,49.2705,178273.5
2022-06-13 13:00:00,55.95,56.31,55.78,56.23,93690.0,49.2705,49.5876,49.1208,49.5171,93690.0
2022-06-13 14:00:00,56.19,56.21,55.86,55.93,149023.5,49.4819,49.4995,49.1913,49.2529,149023.5
2022-06-13 15:00:00,55.88,55.99,55.03,55.34,610522.5,49.2089,49.3058,48.4604,48.7334,610522.5
2022-06-14 09:30:00,55.74,56.45,55.35,56.36,104743.5,49.0856,49.7108,48.7422,49.6316,104743.5
2022-06-14 10:00:00,56.33,56.52,56.03,56.21,144292.5,49.6052,49.7725,49.341,49.4995,144292.5
2022-06-14 11:00:00,56.21,56.29,55.73,56.0,172329.0,49.4995,49.5699,49.0768,49.3146,172329.0
2022-06-14 12:00:00,55.97,55.97,55.59,55.73,146218.5,49.2882,49.2882,48.9535,49.0768,146218.5
2022-06-14 13:00:00,55.74,56.07,55.63,55.81,156931.5,49.0856,49.3762,48.9887,49.1473,156931.5
2022-06-14 14:00:00,55.81,56.08,55.68,55.69,147663.0,49.1473,49.385,49.0328,49.0416,147663.0
2022-06-14 15:00:00,55.7,56.19,55.49,56.11,406882.5,49.0504,49.4819,48.8655,49.4114,406882.5
2022-06-15 09:30:00,56.66,57.09,56.39,57.03,113335.5,49.8958,50.2744,49.658,50.2216,113335.5
2022-06-15 10:00:00,56.98,57.31,56.96,57.27,170350.5,50.1776,50.4682,50.16,50.433,170350.5
2022-06-15 11:00:00,57.29,57.29,56.93,57.23,148623.0,50.4506,50.4506,50.1335,50.3977,148623.0
2022-06-15 12:00:00,57.23,57.29,57.05,57.13,132352.5,50.3977,50.4506,50.2392,50.3097,132352.5
2022-06-15 13:00:00,57.11,57.43,57.11,57.42,232740.0,50.2921,50.5739,50.2921,50.565,232740.0
2022-06-15 14:00:00,57.3,57.92,56.78,57.43,417996.0,50.4594,51.0054,50.0015,50.5739,417996.0
2022-06-15 15:00:00,57.41,57.97,57.2,57.23,758143.5,50.5562,51.0494,50.3713,50.3977,758143.5
2022-06-16 09:30:00,56.39,56.51,54.96,55.14,100299.0,49.658,49.7637,48.3987,48.5572,100299.0
2022-06-16 10:00:00,55.07,55.15,54.25,54.38,186613.5,48.4956,48.566,47.7735,47.888,186613.5
2022-06-16 11:00:00,54.37,54.77,54.37,54.41,177571.5,47.8792,48.2314,47.8792,47.9144,177571.5
2022-06-16 12:00:00,54.42,54.53,54.29,54.43,110839.5,47.9232,48.0201,47.8087,47.932,110839.5
2022-06-16 13:00:00,54.47,54.57,54.25,54.26,166443.0,47.9672,48.0553,47.7735,47.7823,166443.0
2022-06-16 14:00:00,54.23,54.39,54.0,54.12,108481.5,47.7559,47.8968,47.5533,47.659,108481.5
2022-06-16 15:00:00,54.11,54.52,54.1,54.39,450637.5,47.6502,48.0113,47.6414,47.8968,450637.5
2022-06-17 09:30:00,54.31,54.71,53.95,54.16,949060.5,47.8263,48.1786,47.5093,47.6942,949060.5
2022-06-17 10:00:00,54.19,54.29,53.71,53.95,151207.5,47.7207,47.8087,47.298,47.5093,151207.5
2022-06-17 11:00:00,53.93,54.69,53.92,54.23,251725.5,47.4917,48.161,47.4829,47.7559,251725.5
2022-06-17 12:00:00,54.18,54.48,54.03,54.21,195712.5,47.7118,47.976,47.5798,47.7383,195712.5
2022-06-17 13:00:00,54.21,54.89,54.18,54.81,118809.0,47.7383,48.3371,47.7118,48.2666,118809.0
2022-06-17 14:00:00,54.83,54.95,54.64,54.77,99208.5,48.2842,48.3899,48.1169,48.2314,99208.5
2022-06-17 15:00:00,54.77,54.86,54.5,54.61,350508.0,48.2314,48.3107,47.9936,48.0905,350508.0
2022-06-21 09:30:00,55.97,56.21,55.11,55.64,177730.5,49.2882,49.4995,48.5308,48.9975,177730.5
2022-06-21 10:00:00,55.65,55.97,55.61,55.95,142515.0,49.0064,49.2882,48.9711,49.2705,142515.0
2022-06-21 11:00:00,55.93,56.05,55.65,55.82,88507.5,49.2529,49.3586,49.0064,49.1561,88507.5
2022-06-21 12:00:00,55.83,55.93,55.75,55.91,175602.0,49.1649,49.2529,49.0944,49.2353,175602.0
2022-06-21 13:00:00,55.92,56.13,55.92,55.93,68316.0,49.2441,49.4291,49.2441,49.2529,68316.0
2022-06-21 14:00:00,55.91,56.32,55.91,56.29,116349.0,49.2353,49.5964,49.2353,49.5699,116349.0
2022-06-21 15:00:00,56.29,56.47,56.25,56.33,250315.5,49.5699,49.7285,49.5347,49.6052,250315.5
2022-06-22 09:30:00,55.65,56.0,55.5,55.54,98275.5,49.0064,49.3146,48.8743,48.9095,98275.5
2022-06-22 10:00:00,55.53,56.14,55.22,55.83,181821.0,48.9007,49.4379,48.6277,49.1649,181821.0
2022-06-22 11:00:00,55.82,56.06,55.6,55.62,203074.5,49.1561,49.3674,48.9623,48.9799,203074.5
2022-06-22 12:00:00,55.63,55.71,55.5,55.54,117333.0,48.9887,49.0592,48.8743,48.9095,117333.0
2022-06-22 13:00:00,55.55,55.84,55.43,55.76,83100.0,48.9183,49.1737,48.8126,49.1032,83100.0
2022-06-22 14:00:00,55.76,55.95,55.71,55.9,82306.5,49.1032,49.2705,49.0592,49.2265,82306.5
2022-06-22 15:00:00,55.9,56.01,55.69,55.71,295414.5,49.2265,49.3234,49.0416,49.0592,295414.5
2022-06-23 09:30:00,55.84,56.08,55.51,55.76,93072.0,49.1737,49.385,48.8831,49.1032,93072.0
2022-06-23 10:00:00,55.73,55.83,55.2,55.33,148284.0,49.0768,49.1649,48.6101,48.7246,148284.0
2022-06-23 11:00:00,55.31,55.47,54.82,54.82,136717.5,48.7069,48.8478,48.2754,48.2754,136717.5
2022-06-23 12:00:00,54.82,54.85,54.37,54.37,219754.5,48.2754,48.3019,47.8792,47.8792,219754.5
2022-06-23 13:00:00,54.37,54.51,53.99,54.01,223414.5,47.8792,48.0025,47.5445,47.5621,223414.5
2022-06-23 14:00:00,53.99,54.13,53.86,53.95,204475.5,47.5445,47.6678,47.43,47.5093,204475.5
2022-06-23 15:00:00,53.96,54.59,53.93,54.4,528466.5,47.5181,48.0729,47.4917,47.9056,528466.5
2022-06-24 09:30:00,54.79,55.18,54.69,54.85,107598.0,48.249,48.5925,48.161,48.3019,107598.0
2022-06-24 10:00:00,54.88,55.87,54.85,55.84,242835.0,48.3283,49.2001,48.3019,49.1737,242835.0
2022-06-24 11:00:00,55.83,56.33,55.67,56.24,166044.0,49.1649,49.6052,49.024,49.5259,166044.0
2022-06-24 12:00:00,56.25,56.35,56.06,56.13,129319.5,49.5347,49.6228,49.3674,49.4291,129319.5
2022-06-24 13:00:00,56.13,56.25,56.09,56.11,119559.0,49.4291,49.5347,49.3938,49.4114,119559.0
2022-06-24 14:00:00,56.11,56.25,55.89,56.25,115284.0,49.4114,49.5347,49.2177,49.5347,115284.0
2022-06-24 15:00:00,56.25,56.26,56.03,56.14,495894.0,49.5347,49.5435,49.341,49.4379,495894.0
2022-06-27 09:30:00,56.49,56.68,55.47,55.51,88390.5,49.7461,49.9134,48.8478,48.8831,88390.5
2022-06-27 10:00:00,55.51,56.11,55.51,55.92,157146.0,48.8831,49.4114,48.8831,49.2441,157146.0
2022-06-27 11:00:00,55.93,56.05,55.84,55.96,102043.5,49.2529,49.3586,49.1737,49.2793,102043.5
2022-06-27 12:00:00,55.95,55.97,55.78,55.94,96084.0,49.2705,49.2882,49.1208,49.2617,96084.0
2022-06-27 13:00:00,55.95,55.95,55.75,55.86,63577.5,49.2705,49.2705,49.0944,49.1913,63577.5
2022-06-27 14:00:00,55.81,56.03,55.8,55.91,135765.0,49.1473,49.341,49.1384,49.2353,135765.0
2022-06-27 15:00:00,55.91,56.01,55.69,55.88,350553.0,49.2353,49.3234,49.0416,49.2089,350553.0
2022-06-28 09:30:00,56.03,57.0,56.03,56.97,108579.0,49.341,50.1952,49.341,50.1688,108579.0
2022-06-28 10:00:00,56.95,56.99,56.01,56.27,145078.5,50.1512,50.1864,49.3234,49.5523,145078.5
2022-06-28 11:00:00,56.24,56.39,55.79,55.84,106831.5,49.5259,49.658,49.1296,49.1737,106831.5
2022-06-28 12:00:00,55.81,55.97,55.74,55.89,97278.0,49.1473,49.2882,49.0856,49.2177,97278.0
2022-06-28 13:00:00,55.89,55.97,55.71,55.89,89299.5,49.2177,49.2882,49.0592,49.2177,89299.5
2022-06-28 14:00:00,55.89,55.98,55.46,55.58,70230.0,49.2177,49.297,48.839,48.9447,70230.0
2022-06-28 15:00:00,55.57,55.59,55.42,55.47,312675.0,48.9359,48.9535,48.8038,48.8478,312675.0
2022-06-29 09:30:00,55.55,55.71,54.84,54.95,52365.0,48.9183,49.0592,48.2931,48.3899,52365.0
2022-06-29 10:00:00,54.93,55.41,54.78,55.28,222418.5,48.3723,48.795,48.2402,48.6805,222418.5
2022-06-29 11:00:00,55.25,55.44,55.05,55.13,165589.5,48.6541,48.8214,48.478,48.5484,165589.5
2022-06-29 12:00:00,55.14,55.26,55.03,55.23,78442.5,48.5572,48.6629,48.4604,48.6365,78442.5
2022-06-29 13:00:00,55.22,55.49,55.05,55.49,69088.5,48.6277,48.8655,48.478,48.8655,69088.5
2022-06-29 14:00:00,55.49,55.61,55.41,55.49,114480.0,48.8655,48.9711,48.795,48.8655,114480.0
2022-06-29 15:00:00,55.49,55.57,55.27,55.43,363721.5,48.8655,48.9359,48.6717,48.8126,363721.5
2022-06-30 09:30:00,54.79,54.87,54.2,54.31,119275.5,48.249,48.3195,47.7295,47.8263,119275.5
2022-06-30 10:00:00,54.28,55.15,54.23,54.91,112596.0,47.7999,48.566,47.7559,48.3547,112596.0
2022-06-30 11:00:00,54.91,55.29,54.83,55.21,82554.0,48.3547,48.6893,48.2842,48.6189,82554.0
2022-06-30 12:00:00,55.23,55.67,55.15,55.27,73699.5,48.6365,49.024,48.566,48.6717,73699.5
2022-06-30 13:00:00,55.31,55.38,55.09,55.28,176602.5,48.7069,48.7686,48.5132,48.6805,176602.5
2022-06-30 14:00:00,55.29,55.33,54.93,54.96,110575.5,48.6893,48.7246,48.3723,48.3987,110575.5
2022-06-30 15:00:00,54.97,55.19,54.62,54.89,697440.0,48.4075,48.6013,48.0993,48.3371,697440.0
2022-07-01 09:30:00,54.62,55.61,54.62,55.31,99810.0,48.0993,48.9711,48.0993,48.7069,99810.0
2022-07-01 10:00:00,55.35,55.42,54.25,54.41,95344.5,48.7422,48.8038,47.7735,47.9144,95344.5
2022-07-01 11:00:00,54.39,54.73,54.35,54.5,113008.5,47.8968,48.1962,47.8616,47.9936,113008.5
2022-07-01 12:00:00,54.5,54.89,54.47,54.68,66018.0,47.9936,48.3371,47.9672,48.1522,66018.0
2022-07-01 13:00:00,54.65,55.03,54.65,55.01,57492.0,48.1257,48.4604,48.1257,48.4428,57492.0
2022-07-01 14:00:00,54.99,55.16,54.87,55.13,96408.0,48.4251,48.5749,48.3195,48.5484,96408.0
2022-07-01 15:00:00,55.13,55.43,54.99,55.25,280594.5,48.5484,48.8126,48.4251,48.6541,280594.5
2022-07-05 09:30:00,54.13,54.61,53.72,53.92,188119.5,47.6678,48.0905,47.3068,47.4829,188119.5
2022-07-05 10:00:00,53.89,53.89,53.47,53.61,114613.5,47.4565,47.4565,47.0866,47.2099,114613.5
2022-07-05 11:00:00,53.61,53.75,53.41,53.53,118858.5,47.2099,47.3332,47.0338,47.1394,118858.5
2022-07-05 12:00:00,53.55,53.67,53.37,53.39,109630.5,47.1571,47.2627,46.9985,47.0162,109630.5
2022-07-05 13:00:00,53.37,53.77,53.35,53.58,137391.0,46.9985,47.3508,46.9809,47.1835,137391.0
2022-07-05 14:00:00,53.6,54.53,53.53,54.23,243963.0,47.2011,48.0201,47.1394,47.7559,243963.0
2022-07-05 15:00:00,54.25,54.62,54.17,54.55,490060.5,47.7735,48.0993,47.703,48.0377,490060.5
2022-07-06 09:30:00,54.57,54.71,53.95,53.95,93064.5,48.0553,48.1786,47.5093,47.5093,93064.5
2022-07-06 10:00:00,54.02,54.1,53.65,53.85,108747.0,47.5709,47.6414,47.2451,47.4212,108747.0
2022-07-06 11:00:00,53.86,53.9,53.61,53.89,86454.0,47.43,47.4653,47.2099,47.4565,86454.0
2022-07-06 12:00:00,53.88,53.9,53.69,53.9,64180.5,47.4477,47.4653,47.2803,47.4653,64180.5
2022-07-06 13:00:00,53.94,54.16,53.92,54.15,54546.0,47.5005,47.6942,47.4829,47.6854,54546.0
2022-07-06 14:00:00,54.13,54.7,54.03,54.46,161011.5,47.6678,48.1698,47.5798,47.9584,161011.5
2022-07-06 15:00:00,54.46,54.61,54.07,54.22,308781.0,47.9584,48.0905,47.615,47.7471,308781.0
2022-07-07 09:30:00,54.45,55.63,54.45,55.15,168865.5,47.9496,48.9887,47.9496,48.566,168865.5
2022-07-07 10:00:00,55.13,55.23,54.55,54.63,206407.5,48.5484,48.6365,48.0377,48.1081,206407.5
2022-07-07 11:00:00,54.63,54.77,54.33,54.51,158262.0,48.1081,48.2314,47.8439,48.0025,158262.0
2022-07-07 12:00:00,54.51,54.89,54.49,54.68,103123.5,48.0025,48.3371,47.9848,48.1522,103123.5
2022-07-07 13:00:00,54.68,54.83,54.59,54.74,98784.0,48.1522,48.2842,48.0729,48.205,98784.0
2022-07-07 14:00:00,54.73,54.91,54.69,54.91,84427.5,48.1962,48.3547,48.161,48.3547,84427.5
2022-07-07 15:00:00,54.91,55.09,54.81,54.82,318190.5,48.3547,48.5132,48.2666,48.2754,318190.5
2022-07-08 09:30:00,55.09,55.09,54.15,54.22,114720.0,48.5132,48.5132,47.6854,47.7471,114720.0
2022-07-08 10:00:00,54.17,54.21,53.61,53.99,213630.0,47.703,47.7383,47.2099,47.5445,213630.0
2022-07-08 11:00:00,54.04,54.43,54.03,54.17,116965.5,47.5886,47.932,47.5798,47.703,116965.5
2022-07-08 12:00:00,54.16,54.17,53.83,53.86,114145.5,47.6942,47.703,47.4036,47.43,114145.5
2022-07-08 13:00:00,53.87,54.12,53.84,54.09,135271.5,47.4389,47.659,47.4124,47.6326,135271.5
2022-07-08 14:00:00,54.11,54.44,54.11,54.31,104692.5,47.6502,47.9408,47.6502,47.8263,104692.5
2022-07-08 15:00:00,54.31,54.36,54.0,54.05,453738.0,47.8263,47.8704,47.5533,47.5974,453738.0
2022-07-11 09:30:00,53.04,53.51,52.77,53.27,291156.0,46.7079,47.1218,46.4702,46.9105,291156.0
2022-07-11 10:00:00,53.27,53.5,52.86,52.91,218583.0,46.9105,47.113,46.5494,46.5935,218583.0
2022-07-11 11:00:00,52.9,53.24,52.88,53.03,176355.0,46.5847,46.8841,46.567,46.6991,176355.0
2022-07-11 12:00:00,53.02,53.31,52.95,53.31,150073.5,46.6903,46.9457,46.6287,46.9457,150073.5
2022-07-11 13:00:00,53.29,53.5,53.15,53.27,196684.5,46.9281,47.113,46.8048,46.9105,196684.5
2022-07-11 14:00:00,53.25,53.28,52.89,52.89,132607.5,46.8929,46.9193,46.5759,46.5759,132607.5
2022-07-11 15:00:00,52.88,52.94,52.71,52.86,628567.5,46.567,46.6199,46.4173,46.5494,628567.5
2022-07-12 09:30:00,52.89,53.8,52.75,53.68,117313.5,46.5759,47.3772,46.4526,47.2715,117313.5
2022-07-12 10:00:00,53.69,53.99,53.46,53.99,151074.0,47.2803,47.5445,47.0778,47.5445,151074.0
2022-07-12 11:00:00,53.99,54.33,53.96,54.05,181081.5,47.5445,47.8439,47.5181,47.5974,181081.5
2022-07-12 12:00:00,54.07,54.26,53.93,54.08,88648.5,47.615,47.7823,47.4917,47.6238,88648.5
2022-07-12 13:00:00,54.09,54.15,53.89,54.13,86709.0,47.6326,47.6854,47.4565,47.6678,86709.0
2022-07-12 14:00:00,54.15,54.23,54.08,54.15,129123.0,47.6854,47.7559,47.6238,47.6854,129123.0
2022-07-12 15:00:00,54.15,54.15,53.45,53.55,441871.5,47.6854,47.6854,47.069,47.1571,441871.5
2022-07-13 09:30:00,52.53,53.86,52.53,53.85,223575.0,46.2588,47.43,46.2588,47.4212,223575.0
2022-07-13 10:00:00,53.77,54.06,53.33,53.88,409099.5,47.3508,47.6062,46.9633,47.4477,409099.5
2022-07-13 11:00:00,53.87,53.93,53.07,53.07,144246.0,47.4389,47.4917,46.7344,46.7344,144246.0
2022-07-13 12:00:00,53.07,53.25,52.96,53.07,145788.0,46.7344,46.8929,46.6375,46.7344,145788.0
2022-07-13 13:00:00,53.06,53.27,52.93,53.01,160618.5,46.7256,46.9105,46.6111,46.6815,160618.5
2022-07-13 14:00:00,52.99,53.19,52.69,53.19,148653.0,46.6639,46.84,46.3997,46.84,148653.0
2022-07-13 15:00:00,53.17,53.19,52.86,52.87,461511.0,46.8224,46.84,46.5494,46.5582,461511.0
2022-07-14 09:30:00,52.09,52.23,51.33,51.87,186072.0,45.8714,45.9946,45.2021,45.6776,186072.0
2022-07-14 10:00:00,51.83,52.1,51.7,51.79,216699.0,45.6424,45.8802,45.5279,45.6072,216699.0
2022-07-14 11:00:00,51.81,52.2,51.76,52.09,164662.5,45.6248,45.9682,45.5808,45.8714,164662.5
2022-07-14 12:00:00,52.11,52.13,51.63,51.75,121530.0,45.889,45.9066,45.4663,45.5719,121530.0
2022-07-14 13:00:00,51.74,52.08,51.69,52.05,141774.0,45.5631,45.8626,45.5191,45.8361,141774.0
2022-07-14 14:00:00,52.01,52.59,52.0,52.56,129648.0,45.8009,46.3117,45.7921,46.2852,129648.0
2022-07-14 15:00:00,52.55,52.79,52.48,52.72,583980.0,46.2764,46.4878,46.2148,46.4261,583980.0
2022-07-15 09:30:00,53.34,53.54,52.59,52.59,217276.5,46.9721,47.1483,46.3117,46.3117,217276.5
2022-07-15 10:00:00,52.67,53.56,52.67,53.54,187509.0,46.3821,47.1659,46.3821,47.1483,187509.0
2022-07-15 11:00:00,53.52,53.57,53.27,53.28,153523.5,47.1306,47.1747,46.9105,46.9193,153523.5
2022-07-15 12:00:00,53.27,53.43,53.19,53.43,114009.0,46.9105,47.0514,46.84,47.0514,114009.0
2022-07-15 13:00:00,53.43,53.63,53.42,53.48,141234.0,47.0514,47.2275,47.0426,47.0954,141234.0
2022-07-15 14:00:00,53.47,53.51,53.39,53.4,122772.0,47.0866,47.1218,47.0162,47.025,122772.0
2022-07-15 15:00:00,53.4,53.42,52.98,53.36,1013611.5,47.025,47.0426,46.6551,46.9897,1013611.5
2022-07-18 09:30:00,53.73,54.26,53.51,53.55,79317.0,47.3156,47.7823,47.1218,47.1571,79317.0
2022-07-18 10:00:00,53.59,53.82,53.42,53.51,215047.5,47.1923,47.3948,47.0426,47.1218,215047.5
2022-07-18 11:00:00,53.5,53.69,53.24,53.69,119145.0,47.113,47.2803,46.8841,47.2803,119145.0
2022-07-18 12:00:00,53.67,53.81,53.59,53.71,97572.0,47.2627,47.386,47.1923,47.298,97572.0
2022-07-18 13:00:00,53.71,53.85,53.54,53.55,115675.5,47.298,47.4212,47.1483,47.1571,115675.5
2022-07-18 14:00:00,53.54,53.71,53.53,53.6,112794.0,47.1483,47.298,47.1394,47.2011,112794.0
2022-07-18 15:00:00,53.59,53.68,53.29,53.55,313920.0,47.1923,47.2715,46.9281,47.1571,313920.0
2022-07-19 09:30:00,54.12,55.24,54.12,55.21,243273.0,47.659,48.6453,47.659,48.6189,243273.0
2022-07-19 10:00:00,55.17,55.86,55.13,55.64,318241.5,48.5837,49.1913,48.5484,48.9975,318241.5
2022-07-19 11:00:00,55.66,55.81,55.43,55.67,253084.5,49.0152,49.1473,48.8126,49.024,253084.5
2022-07-19 12:00:00,55.66,55.79,55.46,55.72,210163.5,49.0152,49.1296,48.839,49.068,210163.5
2022-07-19 13:00:00,55.72,55.74,55.43,55.69,100207.5,49.068,49.0856,48.8126,49.0416,100207.5
2022-07-19 14:00:00,55.67,55.87,55.67,55.85,149508.0,49.024,49.2001,49.024,49.1825,149508.0
2022-07-19 15:00:00,55.87,56.15,55.85,56.03,533470.5,49.2001,49.4467,49.1825,49.341,533470.5
2022-07-20 09:30:00,55.49,56.22,55.43,56.02,125847.0,48.8655,49.5083,48.8126,49.3322,125847.0
2022-07-20 10:00:00,56.09,56.56,55.94,56.53,140757.0,49.3938,49.8077,49.2617,49.7813,140757.0
2022-07-20 11:00:00,56.51,56.59,56.33,56.49,131302.5,49.7637,49.8341,49.6052,49.7461,131302.5
2022-07-20 12:00:00,56.47,56.66,56.03,56.17,129757.5,49.7285,49.8958,49.341,49.4643,129757.5
2022-07-20 13:00:00,56.15,56.16,55.65,55.77,214386.0,49.4467,49.4555,49.0064,49.112,214386.0
2022-07-20 14:00:00,55.77,56.09,55.73,56.07,177724.5,49.112,49.3938,49.0768,49.3762,177724.5
2022-07-20 15:00:00,56.07,56.37,56.07,56.23,306730.5,49.3762,49.6404,49.3762,49.5171,306730.5
2022-07-21 09:30:00,56.01,56.7,55.77,56.51,84763.5,49.3234,49.931,49.112,49.7637,84763.5
2022-07-21 10:00:00,56.54,56.6,55.97,56.27,108519.0,49.7901,49.8429,49.2882,49.5523,108519.0
2022-07-21 11:00:00,56.27,56.28,56.01,56.17,95608.5,49.5523,49.5611,49.3234,49.4643,95608.5
2022-07-21 12:00:00,56.15,56.45,56.15,56.39,59434.5,49.4467,49.7108,49.4467,49.658,59434.5
2022-07-21 13:00:00,56.41,56.45,56.15,56.23,79275.0,49.6756,49.7108,49.4467,49.5171,79275.0
2022-07-21 14:00:00,56.25,56.28,56.07,56.09,95334.0,49.5347,49.5611,49.3762,49.3938,95334.0
2022-07-21 15:00:00,56.1,56.37,56.1,56.33,257290.5,49.4026,49.6404,49.4026,49.6052,257290.5
2022-07-22 09:30:00,56.59,56.73,56.21,56.35,103591.5,49.8341,49.9574,49.4995,49.6228,103591.5
2022-07-22 10:00:00,56.39,56.79,56.39,56.71,108153.0,49.658,50.0103,49.658,49.9398,108153.0
2022-07-22 11:00:00,56.7,56.8,56.53,56.65,111642.0,49.931,50.0191,49.7813,49.887,111642.0
2022-07-22 12:00:00,56.65,56.71,56.51,56.52,69235.5,49.887,49.9398,49.7637,49.7725,69235.5
2022-07-22 13:00:00,56.52,56.52,56.18,56.34,188409.0,49.7725,49.7725,49.4731,49.614,188409.0
2022-07-22 14:00:00,56.34,56.34,56.15,56.29,97683.0,49.614,49.614,49.4467,49.5699,97683.0
2022-07-22 15:00:00,56.27,56.52,56.26,56.5,327702.0,49.5523,49.7725,49.5435,49.7549,327702.0
2022-07-25 09:30:00,56.37,57.03,56.37,56.96,89151.0,49.6404,50.2216,49.6404,50.16,89151.0
2022-07-25 10:00:00,56.97,57.3,56.85,57.07,154303.5,50.1688,50.4594,50.0631,50.2568,154303.5
2022-07-25 11:00:00,57.05,57.34,56.99,57.31,115591.5,50.2392,50.4946,50.1864,50.4682,115591.5
2022-07-25 12:00:00,57.33,57.41,57.17,57.21,112071.0,50.4858,50.5562,50.3449,50.3801,112071.0
2022-07-25 13:00:00,57.2,57.5,57.1,57.17,213519.0,50.3713,50.6355,50.2832,50.3449,213519.0
2022-07-25 14:00:00,57.17,57.21,57.02,57.04,166701.0,50.3449,50.3801,50.2128,50.2304,166701.0
2022-07-25 15:00:00,57.03,57.49,56.98,57.35,618058.5,50.2216,50.6267,50.1776,50.5034,618058.5
2022-07-26 09:30:00,58.33,58.54,57.17,57.55,258771.0,51.3664,51.5513,50.3449,50.6795,258771.0
2022-07-26 10:00:00,57.52,58.67,57.44,58.65,413056.5,50.6531,51.6658,50.5827,51.6482,413056.5
2022-07-26 11:00:00,58.67,58.67,56.81,56.81,370279.5,51.6658,51.6658,50.0279,50.0279,370279.5
2022-07-26 12:00:00,56.85,57.89,55.95,57.54,888304.5,50.0631,50.9789,49.2705,50.6707,888304.5
2022-07-26 13:00:00,57.55,58.11,57.43,58.02,290164.5,50.6795,51.1727,50.5739,51.0934,290164.5
2022-07-26 14:00:00,58.01,58.19,57.66,57.79,215335.5,51.0846,51.2431,50.7764,50.8909,215335.5
2022-07-26 15:00:00,57.78,58.11,57.63,57.98,750207.0,50.8821,51.1727,50.75,51.0582,750207.0
2022-07-27 09:30:00,58.23,58.62,57.91,58.02,155530.5,51.2783,51.6218,50.9966,51.0934,155530.5
2022-07-27 10:00:00,58.03,58.51,57.85,58.43,144097.5,51.1022,51.5249,50.9437,51.4545,144097.5
2022-07-27 11:00:00,58.45,58.67,58.33,58.63,119985.0,51.4721,51.6658,51.3664,51.6306,119985.0
2022-07-27 12:00:00,58.61,58.69,58.52,58.53,145408.5,51.613,51.6834,51.5337,51.5425,145408.5
2022-07-27 13:00:00,58.54,58.6,58.35,58.4,116164.5,51.5513,51.6042,51.384,51.4281,116164.5
2022-07-27 14:00:00,58.37,59.07,58.37,58.94,230668.5,51.4016,52.0181,51.4016,51.9036,230668.5
2022-07-27 15:00:00,58.99,59.63,58.94,59.35,590235.0,51.9476,52.5112,51.9036,52.2646,590235.0
2022-07-28 09:30:00,59.47,59.98,59.41,59.59,126382.5,52.3703,52.8194,52.3175,52.476,126382.5
2022-07-28 10:00:00,59.59,59.72,59.23,59.61,188304.0,52.476,52.5905,52.159,52.4936,188304.0
2022-07-28 11:00:00,59.59,59.96,59.49,59.79,167080.5,52.476,52.8018,52.3879,52.6521,167080.5
2022-07-28 12:00:00,59.8,59.97,59.7,59.8,105846.0,52.6609,52.8106,52.5729,52.6609,105846.0
2022-07-28 13:00:00,59.8,60.21,59.71,60.17,118542.0,52.6609,53.022,52.5817,52.9867,118542.0
2022-07-28 14:00:00,60.17,60.33,60.07,60.3,144954.0,52.9867,53.1276,52.8987,53.1012,144954.0
2022-07-28 15:00:00,60.3,60.68,60.28,60.67,519742.5,53.1012,53.4359,53.0836,53.4271,519742.5
2022-07-29 09:30:00,60.7,61.01,60.39,60.65,187959.0,53.4535,53.7265,53.1805,53.4094,187959.0
2022-07-29 10:00:00,60.61,60.73,60.12,60.37,294022.5,53.3742,53.4799,52.9427,53.1629,294022.5
2022-07-29 11:00:00,60.37,60.65,60.19,60.53,141595.5,53.1629,53.4094,53.0044,53.3038,141595.5
2022-07-29 12:00:00,60.51,60.83,60.43,60.79,102085.5,53.2862,53.568,53.2157,53.5327,102085.5
2022-07-29 13:00:00,60.79,60.95,60.61,60.91,108697.5,53.5327,53.6736,53.3742,53.6384,108697.5
2022-07-29 14:00:00,60.91,61.11,60.88,61.07,132606.0,53.6384,53.8145,53.612,53.7793,132606.0
2022-07-29 15:00:00,61.08,61.22,60.97,61.03,394939.5,53.7881,53.9114,53.6912,53.7441,394939.5
2022-08-01 09:30:00,60.71,61.07,60.23,60.96,109011.0,53.4623,53.7793,53.0396,53.6824,109011.0
2022-08-01 10:00:00,60.96,61.09,60.62,61.03,126784.5,53.6824,53.7969,53.383,53.7441,126784.5
2022-08-01 11:00:00,61.03,61.13,60.51,60.55,138036.0,53.7441,53.8321,53.2862,53.3214,138036.0
2022-08-01 12:00:00,60.53,60.6,60.39,60.47,84237.0,53.3038,53.3654,53.1805,53.2509,84237.0
2022-08-01 13:00:00,60.46,60.48,60.19,60.33,200677.5,53.2421,53.2597,53.0044,53.1276,200677.5
2022-08-01 14:00:00,60.33,60.62,60.24,60.6,186190.5,53.1276,53.383,53.0484,53.3654,186190.5
2022-08-01 15:00:00,60.58,60.65,60.34,60.56,427059.0,53.3478,53.4094,53.1365,53.3302,427059.0
2022-08-02 09:30:00,60.09,60.46,59.82,60.29,137245.5,52.9163,53.2421,52.6785,53.0924,137245.5
2022-08-02 10:00:00,60.25,60.62,60.19,60.39,168168.0,53.0572,53.383,53.0044,53.1805,168168.0
2022-08-02 11:00:00,60.37,60.52,60.22,60.45,110923.5,53.1629,53.295,53.0308,53.2333,110923.5
2022-08-02 12:00:00,60.45,60.9,60.44,60.89,88662.0,53.2333,53.6296,53.2245,53.6208,88662.0
2022-08-02 13:00:00,60.9,60.9,60.36,60.48,118107.0,53.6296,53.6296,53.1541,53.2597,118107.0
2022-08-02 14:00:00,60.5,60.75,60.38,60.45,126268.5,53.2773,53.4975,53.1717,53.2333,126268.5
2022-08-02 15:00:00,60.42,60.49,60.1,60.16,372568.5,53.2069,53.2685,52.9251,52.9779,372568.5
2022-08-03 09:30:00,60.46,60.73,60.33,60.58,170812.5,53.2421,53.4799,53.1276,53.3478,170812.5
2022-08-03 10:00:00,60.57,60.57,59.87,60.31,251509.5,53.339,53.339,52.7226,53.11,251509.5
2022-08-03 11:00:00,60.3,60.58,60.29,60.34,98142.0,53.1012,53.3478,53.0924,53.1365,98142.0
2022-08-03 12:00:00,60.34,60.46,60.26,60.41,145786.5,53.1365,53.2421,53.066,53.1981,145786.5
2022-08-03 13:00:00,60.41,60.6,60.25,60.54,130888.5,53.1981,53.3654,53.0572,53.3126,130888.5
2022-08-03 14:00:00,60.55,60.67,60.52,60.63,147496.5,53.3214,53.4271,53.295,53.3918,147496.5
2022-08-03 15:00:00,60.63,60.73,60.54,60.56,408468.0,53.3918,53.4799,53.3126,53.3302,408468.0
2022-08-04 09:30:00,60.68,60.73,60.31,60.39,64713.0,53.4359,53.4799,53.11,53.1805,64713.0
2022-08-04 10:00:00,60.45,60.72,60.29,60.59,100333.5,53.2333,53.4711,53.0924,53.3566,100333.5
2022-08-04 11:00:00,60.61,60.77,60.42,60.63,88695.0,53.3742,53.5151,53.2069,53.3918,88695.0
2022-08-04 12:00:00,60.62,60.63,60.43,60.53,90651.0,53.383,53.3918,53.2157,53.3038,90651.0
2022-08-04 13:00:00,60.53,60.74,60.49,60.67,69765.0,53.3038,53.4887,53.2685,53.4271,69765.0
2022-08-04 14:00:00,60.69,60.76,60.55,60.61,88899.0,53.4447,53.5063,53.3214,53.3742,88899.0
2022-08-04 15:00:00,60.59,60.67,60.39,60.59,350203.5,53.3566,53.4271,53.1805,53.3566,350203.5
2022-08-05 09:30:00,60.05,60.39,59.75,60.37,64276.5,52.8811,53.1805,52.6169,53.1629,64276.5
2022-08-05 10:00:00,60.39,60.53,60.26,60.3,81703.5,53.1805,53.3038,53.066,53.1012,81703.5
2022-08-05 11:00:00,60.29,60.39,60.15,60.32,63628.5,53.0924,53.1805,52.9691,53.1188,63628.5
2022-08-05 12:00:00,60.27,60.74,60.25,60.69,71670.0,53.0748,53.4887,53.0572,53.4447,71670.0
2022-08-05 13:00:00,60.7,60.81,60.63,60.67,52681.5,53.4535,53.5503,53.3918,53.4271,52681.5
2022-08-05 14:00:00,60.67,60.75,60.55,60.55,57939.0,53.4271,53.4975,53.3214,53.3214,57939.0
2022-08-05 15:00:00,60.57,60.81,60.53,60.75,218209.5,53.339,53.5503,53.3038,53.4975,218209.5
2022-08-08 09:30:00,61.38,61.69,60.95,61.15,84048.0,54.0523,54.3253,53.6736,53.8498,84048.0
2022-08-08 10:00:00,61.18,61.44,60.97,61.27,120028.5,53.8762,54.1051,53.6912,53.9554,120028.5
2022-08-08 11:00:00,61.26,61.33,61.01,61.25,94951.5,53.9466,54.0083,53.7265,53.9378,94951.5
2022-08-08 12:00:00,61.21,61.3,61.02,61.12,56233.5,53.9026,53.9818,53.7353,53.8233,56233.5
2022-08-08 13:00:00,61.1,61.22,60.99,61.15,82522.5,53.8057,53.9114,53.7089,53.8498,82522.5
2022-08-08 14:00:00,61.16,61.17,60.88,60.93,118617.0,53.8586,53.8674,53.612,53.656,118617.0
2022-08-08 15:00:00,60.93,61.17,60.83,61.06,294921.0,53.656,53.8674,53.568,53.7705,294921.0
2022-08-09 09:30:00,61.05,61.29,60.72,60.9,80947.5,53.7617,53.973,53.4711,53.6296,80947.5
2022-08-09 10:00:00,60.89,60.94,60.71,60.85,97212.0,53.6208,53.6648,53.4623,53.5856,97212.0
2022-08-09 11:00:00,60.86,60.92,60.66,60.78,75016.5,53.5944,53.6472,53.4182,53.5239,75016.5
2022-08-09 12:00:00,60.75,60.93,60.73,60.91,54939.0,53.4975,53.656,53.4799,53.6384,54939.0
2022-08-09 13:00:00,60.92,61.01,60.83,60.97,81655.5,53.6472,53.7265,53.568,53.6912,81655.5
2022-08-09 14:00:00,60.98,60.99,60.7,60.86,73689.0,53.7,53.7089,53.4535,53.5944,73689.0
2022-08-09 15:00:00,60.87,60.96,60.74,60.91,189961.5,53.6032,53.6824,53.4887,53.6384,189961.5
2022-08-10 09:30:00,61.89,62.11,61.73,61.88,79380.0,54.5014,54.6951,54.3605,54.4926,79380.0
2022-08-10 10:00:00,61.92,62.07,61.89,61.92,65121.0,54.5278,54.6599,54.5014,54.5278,65121.0
2022-08-10 11:00:00,61.93,62.06,61.76,61.91,54657.0,54.5366,54.6511,54.3869,54.519,54657.0
2022-08-10 12:00:00,61.93,61.95,61.74,61.89,72762.0,54.5366,54.5542,54.3693,54.5014,72762.0
2022-08-10 13:00:00,61.89,62.1,61.89,62.05,71098.5,54.5014,54.6863,54.5014,54.6423,71098.5
2022-08-10 14:00:00,62.07,62.08,61.94,61.96,64548.0,54.6599,54.6687,54.5454,54.5631,64548.0
2022-08-10 15:00:00,61.94,62.21,61.86,62.17,471192.0,54.5454,54.7832,54.475,54.748,471192.0
2022-08-11 09:30:00,62.13,62.79,62.13,62.39,164932.5,54.7128,55.294,54.7128,54.9417,164932.5
2022-08-11 10:00:00,62.39,62.61,61.95,61.95,265324.5,54.9417,55.1355,54.5542,54.5542,265324.5
2022-08-11 11:00:00,61.95,62.03,61.78,61.87,120735.0,54.5542,54.6247,54.4045,54.4838,120735.0
2022-08-11 12:00:00,61.83,62.43,61.73,62.35,111247.5,54.4486,54.9769,54.3605,54.9065,111247.5
2022-08-11 13:00:00,62.36,62.41,62.25,62.33,86100.0,54.9153,54.9593,54.8184,54.8889,86100.0
2022-08-11 14:00:00,62.33,62.33,62.01,62.02,268383.0,54.8889,54.8889,54.6071,54.6159,268383.0
2022-08-11 15:00:00,62.03,62.27,61.94,62.0,425908.5,54.6247,54.836,54.5454,54.5983,425908.5
2022-08-12 09:30:00,62.5,62.5,61.98,62.27,69486.0,55.0386,55.0386,54.5807,54.836,69486.0
2022-08-12 10:00:00,62.27,62.31,62.04,62.05,102913.5,54.836,54.8713,54.6335,54.6423,102913.5
2022-08-12 11:00:00,62.05,62.51,62.05,62.41,79345.5,54.6423,55.0474,54.6423,54.9593,79345.5
2022-08-12 12:00:00,62.43,62.56,62.39,62.44,53784.0,54.9769,55.0914,54.9417,54.9857,53784.0
2022-08-12 13:00:00,62.45,62.52,62.33,62.39,63100.5,54.9946,55.0562,54.8889,54.9417,63100.5
2022-08-12 14:00:00,62.4,62.52,62.28,62.31,118842.0,54.9505,55.0562,54.8448,54.8713,118842.0
2022-08-12 15:00:00,62.31,62.49,62.3,62.47,353230.5,54.8713,55.0298,54.8625,55.0122,353230.5
2022-08-15 09:30:00,62.32,63.4,62.27,63.31,278430.0,54.8801,55.8311,54.836,55.7519,278430.0
2022-08-15 10:00:00,63.33,63.4,62.89,63.02,222571.5,55.7695,55.8311,55.382,55.4965,222571.5
2022-08-15 11:00:00,63.02,63.17,62.75,63.1,139018.5,55.4965,55.6286,55.2587,55.567,139018.5
2022-08-15 12:00:00,63.11,63.14,62.97,63.1,82113.0,55.5758,55.6022,55.4525,55.567,82113.0
2022-08-15 13:00:00,63.09,63.12,62.89,62.95,102102.0,55.5581,55.5846,55.382,55.4349,102102.0
2022-08-15 14:00:00,62.96,62.97,62.81,62.89,89977.5,55.4437,55.4525,55.3116,55.382,89977.5
2022-08-15 15:00:00,62.91,62.98,62.78,62.85,293374.5,55.3996,55.4613,55.2852,55.3468,293374.5
2022-08-16 09:30:00,62.5,62.99,62.32,62.9,72813.0,55.236,55.6691,55.0769,55.5895,72813.0
2022-08-16 10:00:00,62.93,63.07,62.78,62.91,110377.5,55.616,55.7398,55.4835,55.5984,110377.5
2022-08-16 11:00:00,62.89,63.1,62.86,63.03,66639.0,55.5807,55.7663,55.5542,55.7044,66639.0
2022-08-16 12:00:00,63.03,63.13,62.94,62.97,54067.5,55.7044,55.7928,55.6249,55.6514,54067.5
2022-08-16 13:00:00,62.97,63.33,62.96,63.2,91164.0,55.6514,55.9696,55.6426,55.8547,91164.0
2022-08-16 14:00:00,63.21,63.42,62.99,63.09,144954.0,55.8635,56.0491,55.6691,55.7574,144954.0
2022-08-16 15:00:00,63.09,63.2,62.89,63.19,250336.5,55.7574,55.8547,55.5807,55.8458,250336.5
2022-08-17 09:30:00,62.43,62.63,62.28,62.43,110535.0,55.1742,55.3509,55.0416,55.1742,110535.0
2022-08-17 10:00:00,62.46,62.71,62.41,62.65,106606.5,55.2007,55.4216,55.1565,55.3686,106606.5
2022-08-17 11:00:00,62.65,62.79,62.32,62.33,211663.5,55.3686,55.4923,55.0769,55.0858,211663.5
2022-08-17 12:00:00,62.33,62.59,62.33,62.58,132456.0,55.0858,55.3156,55.0858,55.3067,132456.0
2022-08-17 13:00:00,62.56,62.69,62.48,62.59,157857.0,55.289,55.4039,55.2183,55.3156,157857.0
2022-08-17 14:00:00,62.63,62.74,62.49,62.54,119659.5,55.3509,55.4481,55.2272,55.2714,119659.5
2022-08-17 15:00:00,62.53,62.57,62.29,62.36,234784.5,55.2625,55.2979,55.0504,55.1123,234784.5
2022-08-18 09:30:00,62.45,62.61,62.27,62.31,104529.0,55.1918,55.3332,55.0328,55.0681,104529.0
2022-08-18 10:00:00,62.27,62.56,62.27,62.5,160585.5,55.0328,55.289,55.0328,55.236,160585.5
2022-08-18 11:00:00,62.53,62.79,62.43,62.72,104194.5,55.2625,55.4923,55.1742,55.4305,104194.5
2022-08-18 12:00:00,62.73,62.79,62.31,62.41,80304.0,55.4393,55.4923,55.0681,55.1565,80304.0
2022-08-18 13:00:00,62.43,62.69,62.4,62.63,107010.0,55.1742,55.4039,55.1476,55.3509,107010.0
2022-08-18 14:00:00,62.63,62.77,62.57,62.74,139036.5,55.3509,55.4746,55.2979,55.4481,139036.5
2022-08-18 15:00:00,62.73,62.89,62.66,62.81,330411.0,55.4393,55.5807,55.3774,55.51,330411.0
2022-08-19 09:30:00,62.29,62.43,61.87,62.33,186991.5,55.0504,55.1742,54.6792,55.0858,186991.5
2022-08-19 10:00:00,62.28,62.36,62.06,62.17,93462.0,55.0416,55.1123,54.8472,54.9444,93462.0
2022-08-19 11:00:00,62.17,62.19,61.91,61.97,68493.0,54.9444,54.9621,54.7146,54.7676,68493.0
2022-08-19 12:00:00,61.95,62.23,61.93,62.19,133135.5,54.7499,54.9974,54.7323,54.9621,133135.5
2022-08-19 13:00:00,62.19,62.19,62.02,62.1,55405.5,54.9621,54.9621,54.8118,54.8825,55405.5
2022-08-19 14:00:00,62.08,62.21,61.96,61.99,96723.0,54.8648,54.9797,54.7588,54.7853,96723.0
2022-08-19 15:00:00,61.98,62.17,61.91,62.01,355447.5,54.7765,54.9444,54.7146,54.803,355447.5
2022-08-22 09:30:00,61.43,61.46,60.94,61.21,111766.5,54.2904,54.3169,53.8573,54.0959,111766.5
2022-08-22 10:00:00,61.2,61.25,60.93,61.01,88506.0,54.0871,54.1313,53.8485,53.9192,88506.0
2022-08-22 11:00:00,61.02,61.19,60.95,60.97,80614.5,53.928,54.0783,53.8662,53.8838,80614.5
2022-08-22 12:00:00,60.96,61.03,60.62,60.7,97293.0,53.875,53.9369,53.5745,53.6452,97293.0
2022-08-22 13:00:00,60.69,60.75,60.42,60.46,102285.0,53.6364,53.6894,53.3978,53.4331,102285.0
2022-08-22 14:00:00,60.45,60.69,60.45,60.52,85390.5,53.4243,53.6364,53.4243,53.4861,85390.5
2022-08-22 15:00:00,60.51,60.57,60.21,60.35,412204.5,53.4773,53.5303,53.2122,53.3359,412204.5
2022-08-23 09:30:00,60.41,60.98,60.41,60.9,64375.5,53.3889,53.8927,53.3889,53.822,64375.5
2022-08-23 10:00:00,60.89,61.03,60.83,60.88,110011.5,53.8131,53.9369,53.7601,53.8043,110011.5
2022-08-23 11:00:00,60.89,60.93,60.65,60.75,112723.5,53.8131,53.8485,53.601,53.6894,112723.5
2022-08-23 12:00:00,60.73,60.8,60.59,60.73,128836.5,53.6717,53.7336,53.548,53.6717,128836.5
2022-08-23 13:00:00,60.71,60.77,60.32,60.33,156682.5,53.6541,53.7071,53.3094,53.3182,156682.5
2022-08-23 14:00:00,60.33,60.59,60.25,60.41,267825.0,53.3182,53.548,53.2475,53.3889,267825.0
2022-08-23 15:00:00,60.4,60.61,60.37,60.41,586449.0,53.3801,53.5657,53.3536,53.3889,586449.0
2022-08-24 09:30:00,60.59,60.59,60.0,60.01,69220.5,53.548,53.548,53.0266,53.0354,69220.5
2022-08-24 10:00:00,60.03,60.31,59.95,60.21,92616.0,53.0531,53.3006,52.9824,53.2122,92616.0
2022-08-24 11:00:00,60.23,60.83,60.13,60.73,143263.5,53.2298,53.7601,53.1415,53.6717,143263.5
2022-08-24 12:00:00,60.73,60.85,60.39,60.48,155025.0,53.6717,53.7778,53.3713,53.4508,155025.0
2022-08-24 13:00:00,60.47,60.51,60.32,60.43,98352.0,53.442,53.4773,53.3094,53.4066,98352.0
2022-08-24 14:00:00,60.47,60.57,60.43,60.57,95566.5,53.442,53.5303,53.4066,53.5303,95566.5
2022-08-24 15:00:00,60.55,61.07,60.51,60.99,460021.5,53.5127,53.9722,53.4773,53.9015,460021.5
2022-08-25 09:30:00,61.17,61.32,60.96,61.21,85792.5,54.0606,54.1932,53.875,54.0959,85792.5
2022-08-25 10:00:00,61.21,61.31,61.11,61.2,236535.0,54.0959,54.1843,54.0076,54.0871,236535.0
2022-08-25 11:00:00,61.19,61.23,61.01,61.19,162271.5,54.0783,54.1136,53.9192,54.0783,162271.5
2022-08-25 12:00:00,61.2,61.25,61.09,61.17,61753.5,54.0871,54.1313,53.9899,54.0606,61753.5
2022-08-25 13:00:00,61.17,61.56,61.15,61.42,80796.0,54.0606,54.4053,54.0429,54.2815,80796.0
2022-08-25 14:00:00,61.41,61.43,61.19,61.2,169782.0,54.2727,54.2904,54.0783,54.0871,169782.0
2022-08-25 15:00:00,61.21,61.65,61.11,61.63,617853.0,54.0959,54.4848,54.0076,54.4671,617853.0
2022-08-26 09:30:00,61.73,61.91,61.48,61.89,115414.5,54.5555,54.7146,54.3346,54.6969,115414.5
2022-08-26 10:00:00,61.85,61.99,60.84,61.1,208392.0,54.6616,54.7853,53.769,53.9987,208392.0
2022-08-26 11:00:00,61.07,61.14,60.67,60.82,90286.5,53.9722,54.0341,53.6187,53.7513,90286.5
2022-08-26 12:00:00,60.83,60.92,60.6,60.71,121086.0,53.7601,53.8397,53.5568,53.6541,121086.0
2022-08-26 13:00:00,60.67,60.85,60.6,60.72,118252.5,53.6187,53.7778,53.5568,53.6629,118252.5
2022-08-26 14:00:00,60.75,60.76,60.52,60.53,247186.5,53.6894,53.6983,53.4861,53.495,247186.5
2022-08-26 15:00:00,60.53,60.56,59.89,59.97,433629.0,53.495,53.5215,52.9294,53.0001,433629.0
2022-08-29 09:30:00,59.53,59.67,59.2,59.54,128161.5,52.6112,52.7349,52.3196,52.62,128161.5
2022-08-29 10:00:00,59.51,59.63,59.17,59.29,95040.0,52.5935,52.6996,52.293,52.3991,95040.0
2022-08-29 11:00:00,59.31,59.79,59.23,59.67,82351.5,52.4168,52.841,52.3461,52.7349,82351.5
2022-08-29 12:00:00,59.69,59.78,59.57,59.71,151395.0,52.7526,52.8321,52.6466,52.7703,151395.0
2022-08-29 13:00:00,59.72,59.77,59.47,59.65,160219.5,52.7791,52.8233,52.5582,52.7173,160219.5
2022-08-29 14:00:00,59.65,59.65,59.33,59.46,164463.0,52.7173,52.7173,52.4345,52.5493,164463.0
2022-08-29 15:00:00,59.47,59.62,59.23,59.24,389106.0,52.5582,52.6907,52.3461,52.3549,389106.0
2022-08-30 09:30:00,59.09,59.27,58.69,58.7,101628.0,52.2223,52.3814,51.8688,51.8777,101628.0
2022-08-30 10:00:00,58.7,58.83,58.13,58.47,175177.5,51.8777,51.9926,51.3739,51.6744,175177.5
2022-08-30 11:00:00,58.49,58.7,58.41,58.66,70885.5,51.6921,51.8777,51.6214,51.8423,70885.5
2022-08-30 12:00:00,58.65,58.85,58.64,58.68,71527.5,51.8335,52.0102,51.8246,51.86,71527.5
2022-08-30 13:00:00,58.68,58.76,58.25,58.36,93807.0,51.86,51.9307,51.48,51.5772,93807.0
2022-08-30 14:00:00,58.36,58.68,58.35,58.59,68071.5,51.5772,51.86,51.5683,51.7805,68071.5
2022-08-30 15:00:00,58.59,58.85,58.53,58.7,237816.0,51.7805,52.0102,51.7274,51.8777,237816.0
2022-08-31 09:30:00,58.69,58.86,58.17,58.31,103155.0,51.8688,52.0191,51.4093,51.533,103155.0
2022-08-31 10:00:00,58.31,58.42,57.99,58.31,115654.5,51.533,51.6302,51.2502,51.533,115654.5
2022-08-31 11:00:00,58.29,58.41,58.04,58.39,132793.5,51.5153,51.6214,51.2944,51.6037,132793.5
2022-08-31 12:00:00,58.41,58.45,58.11,58.21,134287.5,51.6214,51.6567,51.3562,51.4446,134287.5
2022-08-31 13:00:00,58.23,58.31,58.12,58.31,106804.5,51.4623,51.533,51.3651,51.533,106804.5
2022-08-31 14:00:00,58.32,58.46,58.18,58.28,94300.5,51.5418,51.6656,51.4181,51.5065,94300.5
2022-08-31 15:00:00,58.27,58.61,58.24,58.34,355266.0,51.4976,51.7981,51.4711,51.5595,355266.0
2022-09-01 09:30:00,57.99,58.16,57.76,58.12,122374.5,51.2502,51.4004,51.0469,51.3651,122374.5
2022-09-01 10:00:00,58.12,58.19,57.77,58.0,118537.5,51.3651,51.4269,51.0558,51.259,118537.5
2022-09-01 11:00:00,57.98,58.29,57.91,58.14,111988.5,51.2414,51.5153,51.1795,51.3828,111988.5
2022-09-01 12:00:00,58.13,58.17,57.83,57.89,44776.5,51.3739,51.4093,51.1088,51.1618,44776.5
2022-09-01 13:00:00,57.88,58.21,57.87,58.07,55510.5,51.153,51.4446,51.1441,51.3209,55510.5
2022-09-01 14:00:00,58.09,58.34,58.02,58.17,75471.0,51.3386,51.5595,51.2767,51.4093,75471.0
2022-09-01 15:00:00,58.19,58.36,57.99,58.31,275466.0,51.4269,51.5772,51.2502,51.533,275466.0
2022-09-02 09:30:00,58.79,58.83,58.35,58.62,40417.5,51.9572,51.9926,51.5683,51.807,40417.5
2022-09-02 10:00:00,58.67,59.11,58.49,58.97,84583.5,51.8512,52.24,51.6921,52.1163,84583.5
2022-09-02 11:00:00,58.99,59.19,58.93,59.12,60990.0,52.134,52.3107,52.0809,52.2489,60990.0
2022-09-02 12:00:00,59.12,59.18,58.38,58.5,155935.5,52.2489,52.3019,51.5949,51.7009,155935.5
2022-09-02 13:00:00,58.49,58.49,57.71,57.73,113932.5,51.6921,51.6921,51.0027,51.0204,113932.5
2022-09-02 14:00:00,57.73,57.96,57.71,57.76,58846.5,51.0204,51.2237,51.0027,51.0469,58846.5
2022-09-02 15:00:00,57.77,57.94,57.47,57.64,188257.5,51.0558,51.206,50.7906,50.9409,188257.5
2022-09-06 09:30:00,57.69,58.2,57.42,57.73,124584.0,50.9851,51.4358,50.7464,51.0204,124584.0
2022-09-06 10:00:00,57.63,57.86,57.31,57.79,161277.0,50.932,51.1353,50.6492,51.0734,161277.0
2022-09-06 11:00:00,57.77,58.0,57.61,57.94,64336.5,51.0558,51.259,50.9144,51.206,64336.5
2022-09-06 12:00:00,57.94,57.95,57.47,57.73,59874.0,51.206,51.2148,50.7906,51.0204,59874.0
2022-09-06 13:00:00,57.73,57.73,57.41,57.59,81481.5,51.0204,51.0204,50.7376,50.8967,81481.5
2022-09-06 14:00:00,57.57,57.83,57.57,57.63,75562.5,50.879,51.1088,50.879,50.932,75562.5
2022-09-06 15:00:00,57.65,57.93,57.56,57.89,361057.5,50.9497,51.1972,50.8702,51.1618,361057.5
2022-09-07 09:30:00,57.8,58.16,57.42,58.04,119029.5,51.0823,51.4004,50.7464,51.2944,119029.5
2022-09-07 10:00:00,58.02,58.47,57.94,58.43,159705.0,51.2767,51.6744,51.206,51.6391,159705.0
2022-09-07 11:00:00,58.4,58.67,58.33,58.48,105730.5,51.6125,51.8512,51.5507,51.6832,105730.5
2022-09-07 12:00:00,58.5,58.8,58.37,58.78,116613.0,51.7009,51.966,51.586,51.9484,116613.0
2022-09-07 13:00:00,58.78,58.99,58.64,58.96,95793.0,51.9484,52.134,51.8246,52.1075,95793.0
2022-09-07 14:00:00,58.95,59.17,58.95,59.17,86799.0,52.0986,52.293,52.0986,52.293,86799.0
2022-09-07 15:00:00,59.17,59.26,58.99,59.03,431094.0,52.293,52.3726,52.134,52.1693,431094.0
2022-09-08 09:30:00,58.43,58.47,56.68,57.24,406584.0,51.6391,51.6744,50.0924,50.5874,406584.0
2022-09-08 10:00:00,57.21,58.09,56.49,57.85,509089.5,50.5608,51.3386,49.9245,51.1265,509089.5
2022-09-08 11:00:00,57.87,58.07,57.67,57.8,339211.5,51.1441,51.3209,50.9674,51.0823,339211.5
2022-09-08 12:00:00,57.8,57.83,57.21,57.58,156625.5,51.0823,51.1088,50.5608,50.8878,156625.5
2022-09-08 13:00:00,57.59,57.61,57.39,57.51,251116.5,50.8967,50.9144,50.7199,50.826,251116.5
2022-09-08 14:00:00,57.51,57.55,57.27,57.31,203277.0,50.826,50.8613,50.6139,50.6492,203277.0
2022-09-08 15:00:00,57.3,57.57,57.15,57.55,574690.5,50.6404,50.879,50.5078,50.8613,574690.5
2022-09-09 09:30:00,58.8,59.65,58.69,59.27,568093.5,51.966,52.7173,51.8688,52.3814,568093.5
2022-09-09 10:00:00,59.27,59.28,58.92,59.05,206230.5,52.3814,52.3903,52.0721,52.187,206230.5
2022-09-09 11:00:00,59.05,59.05,58.68,58.87,159579.0,52.187,52.187,51.86,52.0279,159579.0
2022-09-09 12:00:00,58.85,58.91,58.69,58.87,136890.0,52.0102,52.0633,51.8688,52.0279,136890.0
2022-09-09 13:00:00,58.87,59.02,58.77,58.83,111706.5,52.0279,52.1605,51.9395,51.9926,111706.5
2022-09-09 14:00:00,58.83,58.95,58.76,58.86,137938.5,51.9926,52.0986,51.9307,52.0191,137938.5
2022-09-09 15:00:00,58.87,59.05,58.83,58.97,532888.5,52.0279,52.187,51.9926,52.1163,532888.5
2022-09-12 09:30:00,59.16,59.67,58.99,59.66,116454.0,52.2842,52.7349,52.134,52.7261,116454.0
2022-09-12 10:00:00,59.67,59.7,59.44,59.47,164776.5,52.7349,52.7614,52.5317,52.5582,164776.5
2022-09-12 11:00:00,59.47,59.58,59.24,59.27,108505.5,52.5582,52.6554,52.3549,52.3814,108505.5
2022-09-12 12:00:00,59.25,59.59,59.19,59.5,91260.0,52.3637,52.6642,52.3107,52.5847,91260.0
2022-09-12 13:00:00,59.51,59.82,59.45,59.75,169150.5,52.5935,52.8675,52.5405,52.8056,169150.5
2022-09-12 14:00:00,59.75,59.79,59.42,59.47,138718.5,52.8056,52.841,52.514,52.5582,138718.5
2022-09-12 15:00:00,59.47,59.63,59.32,59.63,264397.5,52.5582,52.6996,52.4256,52.6996,264397.5
2022-09-13 09:30:00,58.76,58.89,58.5,58.69,254347.5,51.9307,52.0456,51.7009,51.8688,254347.5
2022-09-13 10:00:00,58.71,58.74,58.11,58.2,172447.5,51.8865,51.913,51.3562,51.4358,172447.5
2022-09-13 11:00:00,58.2,58.36,58.03,58.19,117331.5,51.4358,51.5772,51.2855,51.4269,117331.5
2022-09-13 12:00:00,58.2,58.35,58.05,58.05,125338.5,51.4358,51.5683,51.3032,51.3032,125338.5
2022-09-13 13:00:00,58.05,58.27,58.01,58.01,122421.0,51.3032,51.4976,51.2679,51.2679,122421.0
2022-09-13 14:00:00,58.01,58.02,57.62,57.67,118117.5,51.2679,51.2767,50.9232,50.9674,118117.5
2022-09-13 15:00:00,57.66,57.69,57.09,57.37,569169.0,50.9585,50.9851,50.4548,50.7022,569169.0
2022-09-14 09:30:00,57.29,57.81,57.07,57.67,171750.0,50.6315,51.0911,50.4371,50.9674,171750.0
2022-09-14 10:00:00,57.68,57.72,57.05,57.46,238419.0,50.9762,51.0116,50.4194,50.7818,238419.0
2022-09-14 11:00:00,57.47,57.67,57.32,57.51,121146.0,50.7906,50.9674,50.6581,50.826,121146.0
2022-09-14 12:00:00,57.52,57.67,57.39,57.57,211452.0,50.8348,50.9674,50.7199,50.879,211452.0
2022-09-14 13:00:00,57.59,57.8,57.49,57.57,122782.5,50.8967,51.0823,50.8083,50.879,122782.5
2022-09-14 14:00:00,57.57,57.64,57.36,57.37,118498.5,50.879,50.9409,50.6934,50.7022,118498.5
2022-09-14 15:00:00,57.37,57.61,57.1,57.59,416178.0,50.7022,50.9144,50.4636,50.8967,416178.0
2022-09-15 09:30:00,57.59,57.99,57.33,57.98,63943.5,50.8967,51.2502,50.6669,51.2414,63943.5
2022-09-15 10:00:00,58.0,58.13,57.67,57.67,194515.5,51.259,51.3739,50.9674,50.9674,194515.5
2022-09-15 11:00:00,57.65,57.76,57.4,57.45,90382.5,50.9497,51.0469,50.7288,50.773,90382.5
2022-09-15 12:00:00,57.47,57.62,57.43,57.51,123921.0,50.7906,50.9232,50.7553,50.826,123921.0
2022-09-15 13:00:00,57.56,57.75,57.55,57.55,168384.0,50.8702,51.0381,50.8613,50.8613,168384.0
2022-09-15 14:00:00,57.55,57.55,57.11,57.13,157669.5,50.8613,50.8613,50.4725,50.4901,157669.5
2022-09-15 15:00:00,57.13,57.25,56.78,57.07,597223.5,50.4901,50.5962,50.1808,50.4371,597223.5
2022-09-16 09:30:00,56.57,57.11,55.93,56.43,930360.0,49.9952,50.4725,49.4296,49.8715,930360.0
2022-09-16 10:00:00,56.47,57.06,56.37,56.37,246388.5,49.9068,50.4283,49.8185,49.8185,246388.5
2022-09-16 11:00:00,56.4,56.61,56.26,56.6,107286.0,49.845,50.0306,49.7213,50.0217,107286.0
2022-09-16 12:00:00,56.61,56.61,56.12,56.3,139362.0,50.0306,50.0306,49.5975,49.7566,139362.0
2022-09-16 13:00:00,56.3,56.39,56.19,56.25,75375.0,49.7566,49.8361,49.6594,49.7124,75375.0
2022-09-16 14:00:00,56.26,56.46,56.09,56.45,139231.5,49.7213,49.898,49.571,49.8892,139231.5
2022-09-16 15:00:00,56.45,57.09,56.43,56.77,517729.5,49.8892,50.4548,49.8715,50.172,517729.5
2022-09-19 09:30:00,56.42,57.25,56.42,57.17,82149.0,49.8627,50.5962,49.8627,50.5255,82149.0
2022-09-19 10:00:00,57.15,57.6,56.95,57.41,104293.5,50.5078,50.9055,50.3311,50.7376,104293.5
2022-09-19 11:00:00,57.44,57.57,57.18,57.22,71478.0,50.7641,50.879,50.5343,50.5697,71478.0
2022-09-19 12:00:00,57.22,57.58,57.13,57.55,80337.0,50.5697,50.8878,50.4901,50.8613,80337.0
2022-09-19 13:00:00,57.54,57.59,57.41,57.53,86511.0,50.8525,50.8967,50.7376,50.8437,86511.0
2022-09-19 14:00:00,57.55,57.69,57.5,57.65,81177.0,50.8613,50.9851,50.8171,50.9497,81177.0
2022-09-19 15:00:00,57.65,58.21,57.65,58.21,618267.0,50.9497,51.4446,50.9497,51.4446,618267.0
2022-09-20 09:30:00,57.77,57.93,57.59,57.81,88303.5,51.0558,51.1972,50.8967,51.0911,88303.5
2022-09-20 10:00:00,57.81,57.86,57.33,57.56,116685.0,51.0911,51.1353,50.6669,50.8702,116685.0
2022-09-20 11:00:00,57.55,57.65,57.36,57.57,112023.0,50.8613,50.9497,50.6934,50.879,112023.0
2022-09-20 12:00:00,57.57,57.63,57.33,57.44,102325.5,50.879,50.932,50.6669,50.7641,102325.5
2022-09-20 13:00:00,57.45,57.47,57.09,57.13,144664.5,50.773,50.7906,50.4548,50.4901,144664.5
2022-09-20 14:00:00,57.16,57.56,57.15,57.51,85120.5,50.5167,50.8702,50.5078,50.826,85120.5
2022-09-20 15:00:00,57.51,57.86,57.41,57.69,320923.5,50.826,51.1353,50.7376,50.9851,320923.5
2022-09-21 09:30:00,58.01,58.47,57.91,58.27,84643.5,51.2679,51.6744,51.1795,51.4976,84643.5
2022-09-21 10:00:00,58.27,58.41,58.05,58.07,110059.5,51.4976,51.6214,51.3032,51.3209,110059.5
2022-09-21 11:00:00,58.06,58.13,57.9,57.92,163311.0,51.3121,51.3739,51.1706,51.1883,163311.0
2022-09-21 12:00:00,57.93,57.99,57.86,57.87,61108.5,51.1972,51.2502,51.1353,51.1441,61108.5
2022-09-21 13:00:00,57.85,58.07,57.81,58.05,76266.0,51.1265,51.3209,51.0911,51.3032,76266.0
2022-09-21 14:00:00,58.06,58.39,57.18,58.01,235408.5,51.3121,51.6037,50.5343,51.2679,235408.5
2022-09-21 15:00:00,58.07,58.12,56.97,56.99,322830.0,51.3209,51.3651,50.3487,50.3664,322830.0
2022-09-22 09:30:00,57.03,57.39,56.45,56.55,134728.5,50.4018,50.7199,49.8892,49.9776,134728.5
2022-09-22 10:00:00,56.57,56.72,56.32,56.43,127191.0,49.9952,50.1278,49.7743,49.8715,127191.0
2022-09-22 11:00:00,56.44,56.65,56.4,56.45,71031.0,49.8803,50.0659,49.845,49.8892,71031.0
2022-09-22 12:00:00,56.46,56.69,56.36,56.61,76608.0,49.898,50.1013,49.8096,50.0306,76608.0
2022-09-22 13:00:00,56.62,56.81,56.51,56.77,107673.0,50.0394,50.2073,49.9422,50.172,107673.0
2022-09-22 14:00:00,56.77,56.79,56.48,56.65,110799.0,50.172,50.1897,49.9157,50.0659,110799.0
2022-09-22 15:00:00,56.67,56.98,56.59,56.6,343879.5,50.0836,50.3576,50.0129,50.0217,343879.5
2022-09-23 09:30:00,56.11,56.21,55.63,55.67,134988.0,49.5887,49.6771,49.1645,49.1998,134988.0
2022-09-23 10:00:00,55.67,55.77,55.33,55.35,228709.5,49.1998,49.2882,48.8993,48.917,228709.5
2022-09-23 11:00:00,55.37,55.79,55.21,55.38,158490.0,48.9347,49.3059,48.7933,48.9435,158490.0
2022-09-23 12:00:00,55.37,55.44,55.05,55.44,136278.0,48.9347,48.9966,48.6519,48.9966,136278.0
2022-09-23 13:00:00,55.45,55.54,55.29,55.31,117927.0,49.0054,49.0849,48.864,48.8817,117927.0
2022-09-23 14:00:00,55.3,55.35,55.05,55.07,153147.0,48.8728,48.917,48.6519,48.6696,153147.0
2022-09-23 15:00:00,55.08,55.89,55.07,55.88,479794.5,48.6784,49.3943,48.6696,49.3854,479794.5
2022-09-26 09:30:00,55.55,56.13,55.55,56.03,89170.5,49.0938,49.6064,49.0938,49.518,89170.5
2022-09-26 10:00:00,56.05,56.47,55.87,56.43,139894.5,49.5357,49.9068,49.3766,49.8715,139894.5
2022-09-26 11:00:00,56.45,56.47,55.89,56.18,109701.0,49.8892,49.9068,49.3943,49.6506,109701.0
2022-09-26 12:00:00,56.17,56.18,55.74,55.95,80656.5,49.6417,49.6506,49.2617,49.4473,80656.5
2022-09-26 13:00:00,55.95,55.95,55.48,55.5,155287.5,49.4473,49.4473,49.0319,49.0496,155287.5
2022-09-26 14:00:00,55.49,55.74,55.42,55.68,158328.0,49.0407,49.2617,48.9789,49.2087,158328.0
2022-09-26 15:00:00,55.7,55.85,55.32,55.34,527161.5,49.2263,49.3589,48.8905,48.9082,527161.5
2022-09-27 09:30:00,55.65,55.93,55.59,55.8,129636.0,49.1822,49.4296,49.1291,49.3147,129636.0
2022-09-27 10:00:00,55.8,55.95,55.53,55.9,116973.0,49.3147,49.4473,49.0761,49.4031,116973.0
2022-09-27 11:00:00,55.91,55.93,55.23,55.23,122290.5,49.4119,49.4296,48.811,48.811,122290.5
2022-09-27 12:00:00,55.23,55.23,54.8,54.88,124137.0,48.811,48.811,48.4309,48.5016,124137.0
2022-09-27 13:00:00,54.87,54.87,54.64,54.78,282514.5,48.4928,48.4928,48.2895,48.4133,282514.5
2022-09-27 14:00:00,54.77,55.4,54.76,55.33,235089.0,48.4044,48.9612,48.3956,48.8993,235089.0
2022-09-27 15:00:00,55.31,55.4,55.05,55.31,350029.5,48.8817,48.9612,48.6519,48.8817,350029.5
2022-09-28 09:30:00,55.63,55.99,55.49,55.89,76213.5,49.1645,49.4826,49.0407,49.3943,76213.5
2022-09-28 10:00:00,55.97,56.34,55.54,56.26,187024.5,49.465,49.792,49.0849,49.7213,187024.5
2022-09-28 11:00:00,56.27,56.47,56.0,56.43,177097.5,49.7301,49.9068,49.4915,49.8715,177097.5
2022-09-28 12:00:00,56.43,56.68,56.41,56.61,123405.0,49.8715,50.0924,49.8538,50.0306,123405.0
2022-09-28 13:00:00,56.61,56.71,56.47,56.57,119619.0,50.0306,50.119,49.9068,49.9952,119619.0
2022-09-28 14:00:00,56.57,56.72,56.53,56.7,120172.5,49.9952,50.1278,49.9599,50.1101,120172.5
2022-09-28 15:00:00,56.69,57.12,56.68,56.89,456504.0,50.1013,50.4813,50.0924,50.278,456504.0
2022-09-29 09:30:00,56.53,56.59,55.77,55.8,132777.0,49.9599,50.0129,49.2882,49.3147,132777.0
2022-09-29 10:00:00,55.79,56.03,55.58,56.0,141138.0,49.3059,49.518,49.1203,49.4915,141138.0
2022-09-29 11:00:00,55.99,56.28,55.93,56.16,134641.5,49.4826,49.7389,49.4296,49.6329,134641.5
2022-09-29 12:00:00,56.13,56.19,55.95,55.99,127968.0,49.6064,49.6594,49.4473,49.4826,127968.0
2022-09-29 13:00:00,55.97,55.99,55.71,55.72,106531.5,49.465,49.4826,49.2352,49.244,106531.5
2022-09-29 14:00:00,55.69,56.02,55.63,55.85,168735.0,49.2175,49.5092,49.1645,49.3589,168735.0
2022-09-29 15:00:00,55.85,56.64,55.85,56.59,569734.5,49.3589,50.0571,49.3589,50.0129,569734.5
2022-09-30 09:30:00,56.64,56.96,56.0,56.85,155179.5,50.0571,50.3399,49.4915,50.2427,155179.5
2022-09-30 10:00:00,56.85,57.01,56.53,56.8,256212.0,50.2427,50.3841,49.9599,50.1985,256212.0
2022-09-30 11:00:00,56.83,56.99,56.58,56.59,155818.5,50.225,50.3664,50.0041,50.0129,155818.5
2022-09-30 12:00:00,56.59,56.6,56.41,56.56,162427.5,50.0129,50.0217,49.8538,49.9864,162427.5
2022-09-30 13:00:00,56.55,56.6,56.26,56.33,164124.0,49.9776,50.0217,49.7213,49.7831,164124.0
2022-09-30 14:00:00,56.3,56.39,56.07,56.1,108585.0,49.7566,49.8361,49.5533,49.5799,108585.0
2022-09-30 15:00:00,56.06,56.21,55.73,55.79,673746.0,49.5445,49.6771,49.2529,49.3059,673746.0
2022-10-03 09:30:00,56.57,56.85,56.26,56.61,107832.0,49.9952,50.2427,49.7213,50.0306,107832.0
2022-10-03 10:00:00,56.63,57.87,56.63,57.71,346360.5,50.0483,51.1441,50.0483,51.0027,346360.5
2022-10-03 11:00:00,57.71,57.91,57.63,57.72,91864.5,51.0027,51.1795,50.932,51.0116,91864.5
2022-10-03 12:00:00,57.73,57.89,57.53,57.66,80490.0,51.0204,51.1618,50.8437,50.9585,80490.0
2022-10-03 13:00:00,57.69,57.89,57.63,57.85,82879.5,50.9851,51.1618,50.932,51.1265,82879.5
2022-10-03 14:00:00,57.87,57.99,57.86,57.93,114231.0,51.1441,51.2502,51.1353,51.1972,114231.0
2022-10-03 15:00:00,57.93,57.94,57.58,57.63,465141.0,51.1972,51.206,50.8878,50.932,465141.0
2022-10-04 09:30:00,58.41,59.13,58.35,58.96,221007.0,51.6214,52.2577,51.5683,52.1075,221007.0
2022-10-04 10:00:00,58.99,59.19,58.8,59.05,153777.0,52.134,52.3107,51.966,52.187,153777.0
2022-10-04 11:00:00,59.11,59.31,59.01,59.11,96076.5,52.24,52.4168,52.1516,52.24,96076.5
2022-10-04 12:00:00,59.13,59.29,59.04,59.14,125458.5,52.2577,52.3991,52.1782,52.2665,125458.5
2022-10-04 13:00:00,59.15,59.21,58.95,59.19,146433.0,52.2754,52.3284,52.0986,52.3107,146433.0
2022-10-04 14:00:00,59.2,59.37,59.11,59.31,72463.5,52.3196,52.4698,52.24,52.4168,72463.5
2022-10-04 15:00:00,59.29,60.09,59.11,59.96,1241068.5,52.3991,53.1061,52.24,52.9912,1241068.5
2022-10-05 09:30:00,59.47,60.09,59.09,60.07,242277.0,52.5582,53.1061,52.2223,53.0884,242277.0
2022-10-05 10:00:00,60.07,60.27,59.63,60.12,419131.5,53.0884,53.2652,52.6996,53.1326,419131.5
2022-10-05 11:00:00,60.12,60.62,60.11,60.49,226834.5,53.1326,53.5745,53.1238,53.4596,226834.5
2022-10-05 12:00:00,60.49,60.93,60.44,60.7,274366.5,53.4596,53.8485,53.4154,53.6452,274366.5
2022-10-05 13:00:00,60.69,60.96,60.68,60.77,145978.5,53.6364,53.875,53.6275,53.7071,145978.5
2022-10-05 14:00:00,60.79,61.01,60.74,60.96,125949.0,53.7248,53.9192,53.6806,53.875,125949.0
2022-10-05 15:00:00,60.99,61.08,60.56,60.61,627168.0,53.9015,53.9811,53.5215,53.5657,627168.0
2022-10-06 09:30:00,60.43,61.37,60.2,61.01,188044.5,53.4066,54.2374,53.2033,53.9192,188044.5
2022-10-06 10:00:00,60.99,61.19,60.66,60.93,194560.5,53.9015,54.0783,53.6099,53.8485,194560.5
2022-10-06 11:00:00,60.93,60.97,60.11,60.13,307620.0,53.8485,53.8838,53.1238,53.1415,307620.0
2022-10-06 12:00:00,60.11,60.33,60.07,60.19,213522.0,53.1238,53.3182,53.0884,53.1945,213522.0
2022-10-06 13:00:00,60.19,60.31,60.0,60.07,221638.5,53.1945,53.3006,53.0266,53.0884,221638.5
2022-10-06 14:00:00,60.07,60.07,59.83,59.93,126217.5,53.0884,53.0884,52.8763,52.9647,126217.5
2022-10-06 15:00:00,59.92,60.03,59.78,59.8,420417.0,52.9559,53.0531,52.8321,52.8498,420417.0
2022-10-07 09:30:00,59.17,59.39,58.71,58.75,149163.0,52.293,52.4875,51.8865,51.9219,149163.0
2022-10-07 10:00:00,58.78,59.13,58.65,59.09,197355.0,51.9484,52.2577,51.8335,52.2223,197355.0
2022-10-07 11:00:00,59.1,59.15,58.77,58.9,108952.5,52.2312,52.2754,51.9395,52.0544,108952.5
2022-10-07 12:00:00,58.9,58.94,58.7,58.72,98235.0,52.0544,52.0898,51.8777,51.8953,98235.0
2022-10-07 13:00:00,58.74,58.74,58.58,58.61,101890.5,51.913,51.913,51.7716,51.7981,101890.5
2022-10-07 14:00:00,58.6,58.64,58.47,58.54,109612.5,51.7893,51.8246,51.6744,51.7363,109612.5
2022-10-07 15:00:00,58.55,58.65,58.31,58.45,679458.0,51.7451,51.8335,51.533,51.6567,679458.0
2022-10-10 09:30:00,59.01,59.18,58.63,58.63,72535.5,52.1516,52.3019,51.8158,51.8158,72535.5
2022-10-10 10:00:00,58.68,58.93,58.47,58.62,144444.0,51.86,52.0809,51.6744,51.807,144444.0
2022-10-10 11:00:00,58.61,58.85,58.47,58.74,87303.0,51.7981,52.0102,51.6744,51.913,87303.0
2022-10-10 12:00:00,58.74,58.79,58.16,58.16,60957.0,51.913,51.9572,51.4004,51.4004,60957.0
2022-10-10 13:00:00,58.15,58.88,58.14,58.75,119017.5,51.3916,52.0368,51.3828,51.9219,119017.5
2022-10-10 14:00:00,58.75,58.76,58.48,58.59,125641.5,51.9219,51.9307,51.6832,51.7805,125641.5
2022-10-10 15:00:00,58.58,58.77,58.47,58.59,389563.5,51.7716,51.9395,51.6744,51.7805,389563.5
2022-10-11 09:30:00,58.58,58.89,58.37,58.63,174424.5,51.7716,52.0456,51.586,51.8158,174424.5
2022-10-11 10:00:00,58.59,59.13,58.55,58.87,190578.0,51.7805,52.2577,51.7451,52.0279,190578.0
2022-10-11 11:00:00,58.87,59.48,58.86,59.37,88792.5,52.0279,52.567,52.0191,52.4698,88792.5
2022-10-11 12:00:00,59.37,59.91,59.23,59.89,136420.5,52.4698,52.947,52.3461,52.9294,136420.5
2022-10-11 13:00:00,59.87,59.95,59.74,59.91,230949.0,52.9117,52.9824,52.7968,52.947,230949.0
2022-10-11 14:00:00,59.89,60.17,59.39,59.41,212071.5,52.9294,53.1768,52.4875,52.5052,212071.5
2022-10-11 15:00:00,59.42,59.5,59.03,59.38,314761.5,52.514,52.5847,52.1693,52.4786,314761.5
2022-10-12 09:30:00,59.83,59.84,59.23,59.79,98713.5,52.8763,52.8852,52.3461,52.841,98713.5
2022-10-12 10:00:00,59.83,60.18,59.71,59.85,145818.0,52.8763,53.1857,52.7703,52.894,145818.0
2022-10-12 11:00:00,59.84,60.09,59.67,59.78,154434.0,52.8852,53.1061,52.7349,52.8321,154434.0
2022-10-12 12:00:00,59.83,59.83,59.39,59.52,104452.5,52.8763,52.8763,52.4875,52.6024,104452.5
2022-10-12 13:00:00,59.51,59.54,59.22,59.31,83193.0,52.5935,52.62,52.3372,52.4168,83193.0
2022-10-12 14:00:00,59.34,59.44,59.18,59.29,125320.5,52.4433,52.5317,52.3019,52.3991,125320.5
2022-10-12 15:00:00,59.31,59.36,59.01,59.03,380082.0,52.4168,52.461,52.1516,52.1693,380082.0
2022-10-13 09:30:00,58.14,58.55,57.67,58.24,207655.5,51.3828,51.7451,50.9674,51.4711,207655.5
2022-10-13 10:00:00,58.23,58.7,58.17,58.61,109396.5,51.4623,51.8777,51.4093,51.7981,109396.5
2022-10-13 11:00:00,58.61,60.17,58.61,59.87,318804.0,51.7981,53.1768,51.7981,52.9117,318804.0
2022-10-13 12:00:00,59.91,60.03,59.64,59.89,124374.0,52.947,53.0531,52.7084,52.9294,124374.0
2022-10-13 13:00:00,59.91,60.35,59.78,60.21,131643.0,52.947,53.3359,52.8321,53.2122,131643.0
2022-10-13 14:00:00,60.18,60.29,59.91,60.23,92059.5,53.1857,53.2829,52.947,53.2298,92059.5
2022-10-13 15:00:00,60.21,60.42,60.0,60.13,337423.5,53.2122,53.3978,53.0266,53.1415,337423.5
2022-10-14 09:30:00,60.05,60.23,59.39,59.56,97489.5,53.0708,53.2298,52.4875,52.6377,97489.5
2022-10-14 10:00:00,59.48,59.53,58.83,59.04,146128.5,52.567,52.6112,51.9926,52.1782,146128.5
2022-10-14 11:00:00,59.08,59.24,58.71,58.86,101074.5,52.2135,52.3549,51.8865,52.0191,101074.5
2022-10-14 12:00:00,58.85,59.07,58.69,58.89,77539.5,52.0102,52.2047,51.8688,52.0456,77539.5
2022-10-14 13:00:00,58.93,59.05,58.78,59.04,60372.0,52.0809,52.187,51.9484,52.1782,60372.0
2022-10-14 14:00:00,59.02,59.03,58.59,58.79,95394.0,52.1605,52.1693,51.7805,51.9572,95394.0
2022-10-14 15:00:00,58.79,59.02,58.7,58.87,599826.0,51.9572,52.1605,51.8777,52.0279,599826.0
2022-10-17 09:30:00,59.85,60.35,59.48,59.6,149694.0,52.894,53.3359,52.567,52.6731,149694.0
2022-10-17 10:00:00,59.59,59.85,59.07,59.19,192442.5,52.6642,52.894,52.2047,52.3107,192442.5
2022-10-17 11:00:00,59.18,59.68,59.18,59.56,142774.5,52.3019,52.7438,52.3019,52.6377,142774.5
2022-10-17 12:00:00,59.57,59.68,59.41,59.44,95439.0,52.6466,52.7438,52.5052,52.5317,95439.0
2022-10-17 13:00:00,59.43,59.54,59.31,59.32,89697.0,52.5228,52.62,52.4168,52.4256,89697.0
2022-10-17 14:00:00,59.26,59.4,59.05,59.13,115602.0,52.3726,52.4963,52.187,52.2577,115602.0
2022-10-17 15:00:00,59.11,59.27,59.03,59.23,585937.5,52.24,52.3814,52.1693,52.3461,585937.5
2022-10-18 09:30:00,60.25,60.94,60.25,60.47,114388.5,53.2475,53.8573,53.2475,53.442,114388.5
2022-10-18 10:00:00,60.43,60.57,60.03,60.09,196953.0,53.4066,53.5303,53.0531,53.1061,196953.0
2022-10-18 11:00:00,60.07,60.14,59.51,59.73,131334.0,53.0884,53.1503,52.5935,52.788,131334.0
2022-10-18 12:00:00,59.72,60.09,59.57,59.97,110164.5,52.7791,53.1061,52.6466,53.0001,110164.5
2022-10-18 13:00:00,59.98,60.41,59.83,60.41,98811.0,53.0089,53.3889,52.8763,53.3889,98811.0
2022-10-18 14:00:00,60.39,60.41,59.91,60.01,102928.5,53.3713,53.3889,52.947,53.0354,102928.5
2022-10-18 15:00:00,59.99,60.49,59.88,60.45,404289.0,53.0177,53.4596,52.9205,53.4243,404289.0
2022-10-19 09:30:00,60.41,61.06,60.13,60.65,206845.5,53.3889,53.9634,53.1415,53.601,206845.5
2022-10-19 10:00:00,60.61,60.93,60.5,60.78,242464.5,53.5657,53.8485,53.4685,53.7159,242464.5
2022-10-19 11:00:00,60.79,60.95,60.58,60.71,182032.5,53.7248,53.8662,53.5392,53.6541,182032.5
2022-10-19 12:00:00,60.71,60.73,60.27,60.29,174648.0,53.6541,53.6717,53.2652,53.2829,174648.0
2022-10-19 13:00:00,60.3,60.36,60.02,60.13,97140.0,53.2917,53.3447,53.0443,53.1415,97140.0
2022-10-19 14:00:00,60.13,60.33,60.09,60.27,136834.5,53.1415,53.3182,53.1061,53.2652,136834.5
2022-10-19 15:00:00,60.29,60.59,60.27,60.51,361203.0,53.2829,53.548,53.2652,53.4773,361203.0
2022-10-20 09:30:00,60.57,60.67,59.73,60.08,135898.5,53.5303,53.6187,52.788,53.0973,135898.5
2022-10-20 10:00:00,60.09,60.31,59.72,59.93,145936.5,53.1061,53.3006,52.7791,52.9647,145936.5
2022-10-20 11:00:00,59.94,59.95,59.21,59.21,121803.0,52.9736,52.9824,52.3284,52.3284,121803.0
2022-10-20 12:00:00,59.21,59.26,58.65,58.78,175480.5,52.3284,52.3726,51.8335,51.9484,175480.5
2022-10-20 13:00:00,58.77,58.81,58.35,58.41,246384.0,51.9395,51.9749,51.5683,51.6214,246384.0
2022-10-20 14:00:00,58.46,58.51,58.21,58.43,134524.5,51.6656,51.7098,51.4446,51.6391,134524.5
2022-10-20 15:00:00,58.43,58.57,58.28,58.36,493536.0,51.6391,51.7628,51.5065,51.5772,493536.0
2022-10-21 09:30:00,58.53,59.67,58.47,59.5,299058.0,51.7274,52.7349,51.6744,52.5847,299058.0
2022-10-21 10:00:00,59.51,59.63,58.84,58.96,234759.0,52.5935,52.6996,52.0014,52.1075,234759.0
2022-10-21 11:00:00,58.93,59.67,58.73,59.65,153637.5,52.0809,52.7349,51.9042,52.7173,153637.5
2022-10-21 12:00:00,59.65,59.72,59.29,59.65,147714.0,52.7173,52.7791,52.3991,52.7173,147714.0
2022-10-21 13:00:00,59.65,60.03,59.57,59.98,207627.0,52.7173,53.0531,52.6466,53.0089,207627.0
2022-10-21 14:00:00,60.01,60.21,59.93,60.19,189625.5,53.0354,53.2122,52.9647,53.1945,189625.5
2022-10-21 15:00:00,60.2,60.43,60.05,60.11,472390.5,53.2033,53.4066,53.0708,53.1238,472390.5
2022-10-24 09:30:00,60.73,61.45,60.57,61.17,164001.0,53.6717,54.3081,53.5303,54.0606,164001.0
2022-10-24 10:00:00,61.17,61.31,60.73,61.26,300333.0,54.0606,54.1843,53.6717,54.1401,300333.0
2022-10-24 11:00:00,61.23,61.5,60.97,61.44,268095.0,54.1136,54.3522,53.8838,54.2992,268095.0
2022-10-24 12:00:00,61.42,61.45,61.03,61.03,181648.5,54.2815,54.3081,53.9369,53.9369,181648.5
2022-10-24 13:00:00,61.06,61.31,60.94,61.21,139386.0,53.9634,54.1843,53.8573,54.0959,139386.0
2022-10-24 14:00:00,61.19,61.5,61.11,61.43,222265.5,54.0783,54.3522,54.0076,54.2904,222265.5
2022-10-24 15:00:00,61.42,61.48,61.31,61.39,577620.0,54.2815,54.3346,54.1843,54.255,577620.0
2022-10-25 09:30:00,63.26,63.33,59.8,61.11,407458.5,55.9077,55.9696,52.8498,54.0076,407458.5
2022-10-25 10:00:00,61.19,61.56,60.69,61.02,227746.5,54.0783,54.4053,53.6364,53.928,227746.5
2022-10-25 11:00:00,61.07,62.01,61.03,61.98,158493.0,53.9722,54.803,53.9369,54.7765,158493.0
2022-10-25 12:00:00,61.95,63.19,60.75,61.27,964782.0,54.7499,55.8458,53.6894,54.149,964782.0
2022-10-25 13:00:00,61.27,61.47,60.85,61.05,297249.0,54.149,54.3257,53.7778,53.9545,297249.0
2022-10-25 14:00:00,61.03,61.28,61.02,61.02,182316.0,53.9369,54.1578,53.928,53.928,182316.0
2022-10-25 15:00:00,61.02,61.24,60.83,61.16,680257.5,53.928,54.1225,53.7601,54.0518,680257.5
2022-10-26 09:30:00,62.15,62.59,61.22,61.27,293697.0,54.9267,55.3156,54.1048,54.149,293697.0
2022-10-26 10:00:00,61.3,61.93,61.27,61.77,402481.5,54.1755,54.7323,54.149,54.5909,402481.5
2022-10-26 11:00:00,61.78,62.34,61.77,62.18,311506.5,54.5997,55.0946,54.5909,54.9532,311506.5
2022-10-26 12:00:00,62.19,62.67,62.13,62.19,400180.5,54.9621,55.3863,54.909,54.9621,400180.5
2022-10-26 13:00:00,62.21,62.48,62.11,62.27,318867.0,54.9797,55.2183,54.8913,55.0328,318867.0
2022-10-26 14:00:00,62.27,62.31,61.87,61.94,191407.5,55.0328,55.0681,54.6792,54.7411,191407.5
2022-10-26 15:00:00,61.93,62.0,61.72,61.87,974652.0,54.7323,54.7941,54.5467,54.6792,974652.0
2022-10-27 09:30:00,62.4,62.95,61.89,62.22,191134.5,55.1476,55.6337,54.6969,54.9886,191134.5
2022-10-27 10:00:00,62.23,62.7,62.17,62.38,315657.0,54.9974,55.4128,54.9444,55.13,315657.0
2022-10-27 11:00:00,62.33,62.64,62.21,62.55,373212.0,55.0858,55.3597,54.9797,55.2802,373212.0
2022-10-27 12:00:00,62.56,63.13,62.55,63.13,213520.5,55.289,55.7928,55.2802,55.7928,213520.5
2022-10-27 13:00:00,63.11,63.33,63.0,63.01,185062.5,55.7751,55.9696,55.6779,55.6867,185062.5
2022-10-27 14:00:00,63.03,63.05,62.73,62.81,213094.5,55.7044,55.7221,55.4393,55.51,213094.5
2022-10-27 15:00:00,62.8,62.88,62.62,62.73,554385.0,55.5012,55.5719,55.3421,55.4393,554385.0
2022-10-28 09:30:00,63.02,63.85,62.75,63.57,218016.0,55.6956,56.4291,55.457,56.1817,218016.0
2022-10-28 10:00:00,63.57,63.73,63.21,63.67,221262.0,56.1817,56.3231,55.8635,56.27,221262.0
2022-10-28 11:00:00,63.68,63.95,63.58,63.92,191878.5,56.2789,56.5175,56.1905,56.491,191878.5
2022-10-28 12:00:00,63.93,63.93,63.66,63.89,202110.0,56.4998,56.4998,56.2612,56.4645,202110.0
2022-10-28 13:00:00,63.9,64.09,63.9,63.98,169591.5,56.4733,56.6412,56.4733,56.544,169591.5
2022-10-28 14:00:00,63.98,64.13,63.73,64.13,164970.0,56.544,56.6766,56.3231,56.6766,164970.0
2022-10-28 15:00:00,64.13,64.34,64.11,64.19,627048.0,56.6766,56.8622,56.6589,56.7296,627048.0
2022-10-31 09:30:00,63.6,63.92,63.53,63.67,116806.5,56.2082,56.491,56.1463,56.27,116806.5
2022-10-31 10:00:00,63.61,64.13,63.6,63.79,161067.0,56.217,56.6766,56.2082,56.3761,161067.0
2022-10-31 11:00:00,63.8,64.27,63.79,64.09,85539.0,56.3849,56.8003,56.3761,56.6412,85539.0
2022-10-31 12:00:00,64.05,64.33,63.99,64.1,161818.5,56.6059,56.8533,56.5528,56.6501,161818.5
2022-10-31 13:00:00,64.09,64.4,64.02,64.26,178278.0,56.6412,56.9152,56.5794,56.7915,178278.0
2022-10-31 14:00:00,64.25,64.53,64.19,64.44,184822.5,56.7826,57.0301,56.7296,56.9505,184822.5
2022-10-31 15:00:00,64.43,64.75,64.32,64.57,620296.5,56.9417,57.2245,56.8445,57.0654,620296.5
2022-11-01 09:30:00,64.74,65.03,64.59,64.79,170209.5,57.2157,57.472,57.0831,57.2599,170209.5
2022-11-01 10:00:00,64.82,64.83,63.81,63.86,198577.5,57.2864,57.2952,56.3938,56.438,198577.5
2022-11-01 11:00:00,63.86,64.31,63.73,64.31,190792.5,56.438,56.8357,56.3231,56.8357,190792.5
2022-11-01 12:00:00,64.3,64.67,64.29,64.61,133837.5,56.8268,57.1538,56.818,57.1008,133837.5
2022-11-01 13:00:00,64.63,64.65,64.46,64.49,86215.5,57.1185,57.1361,56.9682,56.9947,86215.5
2022-11-01 14:00:00,64.53,64.56,64.41,64.56,132805.5,57.0301,57.0566,56.924,57.0566,132805.5
2022-11-01 15:00:00,64.52,64.85,64.44,64.63,378561.0,57.0212,57.3129,56.9505,57.1185,378561.0
2022-11-02 09:30:00,64.31,64.74,64.13,64.49,138304.5,56.8357,57.2157,56.6766,56.9947,138304.5
2022-11-02 10:00:00,64.49,64.77,64.37,64.72,182352.0,56.9947,57.2422,56.8887,57.198,182352.0
2022-11-02 11:00:00,64.73,65.17,64.72,65.06,108496.5,57.2068,57.5957,57.198,57.4985,108496.5
2022-11-02 12:00:00,65.05,65.05,64.71,65.02,91230.0,57.4897,57.4897,57.1892,57.4631,91230.0
2022-11-02 13:00:00,65.0,65.25,64.93,65.21,95995.5,57.4455,57.6664,57.3836,57.6311,95995.5
2022-11-02 14:00:00,65.21,65.93,64.35,64.64,361599.0,57.6311,58.2674,56.871,57.1273,361599.0
2022-11-02 15:00:00,64.63,65.04,63.65,63.77,488059.5,57.1185,57.4808,56.2524,56.3584,488059.5
2022-11-03 09:30:00,63.1,63.58,62.57,62.83,198903.0,55.7663,56.1905,55.2979,55.5277,198903.0
2022-11-03 10:00:00,62.87,64.41,62.86,64.4,345054.0,55.563,56.924,55.5542,56.9152,345054.0
2022-11-03 11:00:00,64.41,64.77,64.21,64.71,177355.5,56.924,57.2422,56.7473,57.1892,177355.5
2022-11-03 12:00:00,64.71,65.16,64.66,65.07,152362.5,57.1892,57.5869,57.145,57.5073,152362.5
2022-11-03 13:00:00,65.05,65.27,64.91,64.93,164865.0,57.4897,57.6841,57.3659,57.3836,164865.0
2022-11-03 14:00:00,64.93,65.24,64.84,65.22,163975.5,57.3836,57.6576,57.3041,57.6399,163975.5
2022-11-03 15:00:00,65.23,65.27,64.65,64.68,552981.0,57.6487,57.6841,57.1361,57.1627,552981.0
2022-11-04 09:30:00,65.51,66.27,65.47,65.87,173031.0,57.8962,58.5679,57.8608,58.2143,173031.0
2022-11-04 10:00:00,65.88,66.28,65.8,66.01,482221.5,58.2232,58.5767,58.1525,58.3381,482221.5
2022-11-04 11:00:00,66.03,66.43,65.59,65.61,210196.5,58.3558,58.7093,57.9669,57.9846,210196.5
2022-11-04 12:00:00,65.64,65.99,65.52,65.97,152266.5,58.0111,58.3204,57.905,58.3027,152266.5
2022-11-04 13:00:00,65.95,66.17,65.84,65.96,281331.0,58.285,58.4795,58.1878,58.2939,281331.0
2022-11-04 14:00:00,65.96,66.15,65.67,66.07,298642.5,58.2939,58.4618,58.0376,58.3911,298642.5
2022-11-04 15:00:00,66.05,66.15,65.84,66.08,545460.0,58.3734,58.4618,58.1878,58.3999,545460.0
2022-11-07 09:30:00,66.38,66.59,65.85,65.86,153876.0,58.6651,58.8507,58.1967,58.2055,153876.0
2022-11-07 10:00:00,65.86,66.33,65.82,66.26,180237.0,58.2055,58.6209,58.1702,58.559,180237.0
2022-11-07 11:00:00,66.25,66.25,65.74,65.75,233953.5,58.5502,58.5502,58.0995,58.1083,233953.5
2022-11-07 12:00:00,65.74,65.88,65.67,65.75,173487.0,58.0995,58.2232,58.0376,58.1083,173487.0
2022-11-07 13:00:00,65.77,66.0,65.76,66.0,125325.0,58.126,58.3292,58.1171,58.3292,125325.0
2022-11-07 14:00:00,66.0,66.06,65.85,65.85,260416.5,58.3292,58.3823,58.1967,58.1967,260416.5
2022-11-07 15:00:00,65.84,66.33,65.84,66.09,513532.5,58.1878,58.6209,58.1878,58.4088,513532.5
2022-11-08 09:30:00,66.21,66.56,66.17,66.46,113641.5,58.5148,58.8242,58.4795,58.7358,113641.5
2022-11-08 10:00:00,66.45,67.19,66.43,67.15,381163.5,58.7269,59.3809,58.7093,59.3456,381163.5
2022-11-08 11:00:00,67.14,67.38,67.06,67.21,298983.0,59.3367,59.5488,59.266,59.3986,298983.0
2022-11-08 12:00:00,67.23,67.23,66.97,67.11,183426.0,59.4163,59.4163,59.1865,59.3102,183426.0
2022-11-08 13:00:00,67.11,67.22,66.57,66.61,180798.0,59.3102,59.4074,58.833,58.8683,180798.0
2022-11-08 14:00:00,66.61,66.72,65.97,66.67,188725.5,58.8683,58.9656,58.3027,58.9214,188725.5
2022-11-08 15:00:00,66.65,67.13,66.63,67.01,542590.5,58.9037,59.3279,58.886,59.2219,542590.5
2022-11-09 09:30:00,66.46,66.97,66.25,66.82,117291.0,58.7358,59.1865,58.5502,59.0539,117291.0
2022-11-09 10:00:00,66.83,67.41,66.83,67.32,286353.0,59.0628,59.5754,59.0628,59.4958,286353.0
2022-11-09 11:00:00,67.31,67.67,67.31,67.55,145300.5,59.487,59.8051,59.487,59.6991,145300.5
2022-11-09 12:00:00,67.57,67.64,67.36,67.42,181806.0,59.7168,59.7786,59.5312,59.5842,181806.0
2022-11-09 13:00:00,67.41,67.41,66.91,66.99,244585.5,59.5754,59.5754,59.1335,59.2042,244585.5
2022-11-09 14:00:00,66.97,66.98,66.37,66.45,233079.0,59.1865,59.1953,58.6562,58.7269,233079.0
2022-11-09 15:00:00,66.43,66.69,66.39,66.49,592702.5,58.7093,58.939,58.6739,58.7623,592702.5
2022-11-10 09:30:00,68.23,68.55,67.49,67.77,207217.5,60.3001,60.5829,59.6461,59.8935,207217.5
2022-11-10 10:00:00,67.79,67.84,66.89,67.71,410761.5,59.9112,59.9554,59.1158,59.8405,410761.5
2022-11-10 11:00:00,67.73,67.74,67.47,67.54,208333.5,59.8582,59.867,59.6284,59.6903,208333.5
2022-11-10 12:00:00,67.55,67.55,67.07,67.33,150501.0,59.6991,59.6991,59.2749,59.5047,150501.0
2022-11-10 13:00:00,67.33,67.4,67.09,67.33,339367.5,59.5047,59.5665,59.2926,59.5047,339367.5
2022-11-10 14:00:00,67.32,67.76,67.31,67.75,189651.0,59.4958,59.8847,59.487,59.8758,189651.0
2022-11-10 15:00:00,67.75,68.14,67.7,67.91,846748.5,59.8758,60.2205,59.8317,60.0173,846748.5
2022-11-11 09:30:00,67.94,68.23,67.69,68.02,239710.5,60.0438,60.3001,59.8228,60.1145,239710.5
2022-11-11 10:00:00,68.01,68.59,67.76,68.05,333499.5,60.1056,60.6182,59.8847,60.141,333499.5
2022-11-11 11:00:00,68.1,68.35,67.81,68.29,292363.5,60.1852,60.4061,59.9289,60.3531,292363.5
2022-11-11 12:00:00,68.28,68.77,68.28,68.39,140221.5,60.3442,60.7773,60.3442,60.4415,140221.5
2022-11-11 13:00:00,68.41,68.55,68.37,68.42,96174.0,60.4591,60.5829,60.4238,60.468,96174.0
2022-11-11 14:00:00,68.42,68.56,68.35,68.46,197040.0,60.468,60.5917,60.4061,60.5033,197040.0
2022-11-11 15:00:00,68.47,68.65,68.18,68.41,690364.5,60.5122,60.6712,60.2559,60.4591,690364.5
2022-11-14 09:30:00,68.21,68.77,67.61,68.55,149409.0,60.5003,60.997,59.9681,60.8019,149409.0
2022-11-14 10:00:00,68.57,69.03,68.46,68.83,149275.5,60.8196,61.2276,60.7221,61.0503,149275.5
2022-11-14 11:00:00,68.85,68.99,68.6,68.85,106758.0,61.068,61.1922,60.8462,61.068,106758.0
2022-11-14 12:00:00,68.89,69.05,68.77,68.83,93175.5,61.1035,61.2454,60.997,61.0503,93175.5
2022-11-14 13:00:00,68.85,69.25,68.85,69.2,133735.5,61.068,61.4228,61.068,61.3784,133735.5
2022-11-14 14:00:00,69.19,69.19,68.85,68.89,121129.5,61.3696,61.3696,61.068,61.1035,121129.5
2022-11-14 15:00:00,68.9,68.99,68.17,68.23,401881.5,61.1123,61.1922,60.4648,60.5181,401881.5
2022-11-15 09:30:00,68.65,69.07,68.56,69.04,122185.5,60.8906,61.2631,60.8108,61.2365,122185.5
2022-11-15 10:00:00,69.07,69.27,68.76,69.17,111688.5,61.2631,61.4405,60.9882,61.3518,111688.5
2022-11-15 11:00:00,69.15,69.16,68.75,68.85,181908.0,61.3341,61.343,60.9793,61.068,181908.0
2022-11-15 12:00:00,68.89,68.89,68.63,68.7,154705.5,61.1035,61.1035,60.8729,60.9349,154705.5
2022-11-15 13:00:00,68.73,68.81,67.94,68.17,183555.0,60.9616,61.0325,60.2608,60.4648,183555.0
2022-11-15 14:00:00,68.15,68.45,68.03,68.29,213186.0,60.4471,60.7132,60.3407,60.5713,213186.0
2022-11-15 15:00:00,68.27,68.61,68.25,68.53,382842.0,60.5535,60.8551,60.5358,60.7842,382842.0
2022-11-16 09:30:00,68.52,69.21,68.26,68.69,120213.0,60.7753,61.3873,60.5447,60.9261,120213.0
2022-11-16 10:00:00,68.69,68.99,68.53,68.63,202956.0,60.9261,61.1922,60.7842,60.8729,202956.0
2022-11-16 11:00:00,68.63,68.99,68.59,68.99,111568.5,60.8729,61.1922,60.8374,61.1922,111568.5
2022-11-16 12:00:00,68.98,69.45,68.91,69.35,351132.0,61.1833,61.6002,61.1212,61.5115,351132.0
2022-11-16 13:00:00,69.33,69.73,69.13,69.15,451950.0,61.4937,61.8485,61.3163,61.3341,451950.0
2022-11-16 14:00:00,69.15,69.23,68.99,69.05,204376.5,61.3341,61.405,61.1922,61.2454,204376.5
2022-11-16 15:00:00,69.05,69.09,68.83,68.96,660841.5,61.2454,61.2809,61.0503,61.1656,660841.5
2022-11-17 09:30:00,67.91,68.19,67.09,67.73,191926.5,60.2342,60.4826,59.5069,60.0746,191926.5
2022-11-17 10:00:00,67.75,68.04,67.35,67.48,215356.5,60.0923,60.3495,59.7375,59.8528,215356.5
2022-11-17 11:00:00,67.47,68.22,67.33,68.21,251067.0,59.844,60.5092,59.7198,60.5003,251067.0
2022-11-17 12:00:00,68.23,68.39,68.08,68.29,230611.5,60.5181,60.66,60.385,60.5713,230611.5
2022-11-17 13:00:00,68.29,68.53,68.29,68.35,148365.0,60.5713,60.7842,60.5713,60.6245,148365.0
2022-11-17 14:00:00,68.35,68.49,68.23,68.43,167889.0,60.6245,60.7487,60.5181,60.6955,167889.0
2022-11-17 15:00:00,68.43,69.05,68.25,69.02,513375.0,60.6955,61.2454,60.5358,61.2188,513375.0
2022-11-18 09:30:00,69.73,69.98,69.29,69.36,186558.0,61.8485,62.0703,61.4583,61.5203,186558.0
2022-11-18 10:00:00,69.36,69.65,69.21,69.23,188986.5,61.5203,61.7776,61.3873,61.405,188986.5
2022-11-18 11:00:00,69.24,69.47,69.19,69.35,115708.5,61.4139,61.6179,61.3696,61.5115,115708.5
2022-11-18 12:00:00,69.34,69.39,68.94,69.13,158416.5,61.5026,61.547,61.1478,61.3163,158416.5
2022-11-18 13:00:00,69.13,69.31,68.89,69.03,234868.5,61.3163,61.476,61.1035,61.2276,234868.5
2022-11-18 14:00:00,69.04,69.23,68.89,68.92,141828.0,61.2365,61.405,61.1035,61.1301,141828.0
2022-11-18 15:00:00,68.92,69.32,68.91,69.23,653154.0,61.1301,61.4849,61.1212,61.405,653154.0
2022-11-21 09:30:00,69.29,69.63,69.12,69.63,111586.5,61.4583,61.7598,61.3075,61.7598,111586.5
2022-11-21 10:00:00,69.63,69.75,69.28,69.41,134943.0,61.7598,61.8663,61.4494,61.5647,134943.0
2022-11-21 11:00:00,69.41,69.67,69.37,69.46,116458.5,61.5647,61.7953,61.5292,61.609,116458.5
2022-11-21 12:00:00,69.47,69.74,69.47,69.73,123702.0,61.6179,61.8574,61.6179,61.8485,123702.0
2022-11-21 13:00:00,69.73,69.89,69.64,69.64,163090.5,61.8485,61.9904,61.7687,61.7687,163090.5
2022-11-21 14:00:00,69.64,69.75,69.43,69.45,121582.5,61.7687,61.8663,61.5824,61.6002,121582.5
2022-11-21 15:00:00,69.46,69.66,69.42,69.57,396901.5,61.609,61.7864,61.5736,61.7066,396901.5
2022-11-22 09:30:00,69.83,70.73,69.67,70.73,224581.5,61.9372,62.7355,61.7953,62.7355,224581.5
2022-11-22 10:00:00,70.72,70.83,70.36,70.48,431019.0,62.7266,62.8242,62.4073,62.5138,431019.0
2022-11-22 11:00:00,70.5,70.55,70.29,70.39,134224.5,62.5315,62.5758,62.3452,62.4339,134224.5
2022-11-22 12:00:00,70.41,70.46,70.28,70.29,138522.0,62.4517,62.496,62.3364,62.3452,138522.0
2022-11-22 13:00:00,70.3,70.49,70.16,70.47,214801.5,62.3541,62.5226,62.2299,62.5049,214801.5
2022-11-22 14:00:00,70.47,70.66,70.4,70.57,192784.5,62.5049,62.6734,62.4428,62.5936,192784.5
2022-11-22 15:00:00,70.57,70.72,70.5,70.68,319948.5,62.5936,62.7266,62.5315,62.6911,319948.5
2022-11-23 09:30:00,70.82,71.45,70.77,71.21,108006.0,62.8153,63.3741,62.771,63.1612,108006.0
2022-11-23 10:00:00,71.17,71.25,70.6,70.64,134094.0,63.1258,63.1967,62.6202,62.6557,134094.0
2022-11-23 11:00:00,70.66,70.66,70.19,70.25,140119.5,62.6734,62.6734,62.2565,62.3098,140119.5
2022-11-23 12:00:00,70.27,70.39,70.09,70.18,93481.5,62.3275,62.4339,62.1678,62.2477,93481.5
2022-11-23 13:00:00,70.17,70.54,70.13,70.48,93208.5,62.2388,62.567,62.2033,62.5138,93208.5
2022-11-23 14:00:00,70.49,70.79,70.4,70.63,144010.5,62.5226,62.7887,62.4428,62.6468,144010.5
2022-11-23 15:00:00,70.63,70.71,70.45,70.59,351652.5,62.6468,62.7178,62.4871,62.6113,351652.5
2022-11-25 09:30:00,70.71,70.8,70.37,70.61,52215.0,62.7178,62.7976,62.4162,62.6291,52215.0
2022-11-25 10:00:00,70.59,70.61,70.27,70.39,108636.0,62.6113,62.6291,62.3275,62.4339,108636.0
2022-11-25 11:00:00,70.39,70.53,70.27,70.44,96675.0,62.4339,62.5581,62.3275,62.4783,96675.0
2022-11-25 12:00:00,70.44,70.45,69.96,70.03,234490.5,62.4783,62.4871,62.0525,62.1146,234490.5
2022-11-28 09:30:00,69.8,69.96,69.67,69.73,131817.0,61.9106,62.0525,61.7953,61.8485,131817.0
2022-11-28 10:00:00,69.71,69.88,69.61,69.62,227077.5,61.8308,61.9816,61.7421,61.751,227077.5
2022-11-28 11:00:00,69.63,69.69,69.47,69.55,154840.5,61.7598,61.813,61.6179,61.6889,154840.5
2022-11-28 12:00:00,69.54,69.55,69.25,69.29,137593.5,61.68,61.6889,61.4228,61.4583,137593.5
2022-11-28 13:00:00,69.31,69.39,69.19,69.2,154188.0,61.476,61.547,61.3696,61.3784,154188.0
2022-11-28 14:00:00,69.2,69.22,68.92,68.93,146013.0,61.3784,61.3962,61.1301,61.1389,146013.0
2022-11-28 15:00:00,68.93,69.15,68.71,69.07,430557.0,61.1389,61.3341,60.9438,61.2631,430557.0
2022-11-29 09:30:00,69.18,69.86,69.05,69.33,108298.5,61.3607,61.9638,61.2454,61.4937,108298.5
2022-11-29 10:00:00,69.36,69.59,69.13,69.49,169662.0,61.5203,61.7243,61.3163,61.6357,169662.0
2022-11-29 11:00:00,69.46,69.54,69.09,69.32,122283.0,61.609,61.68,61.2809,61.4849,122283.0
2022-11-29 12:00:00,69.32,69.56,69.17,69.56,132678.0,61.4849,61.6977,61.3518,61.6977,132678.0
2022-11-29 13:00:00,69.53,69.91,69.45,69.9,138250.5,61.6711,62.0082,61.6002,61.9993,138250.5
2022-11-29 14:00:00,69.91,69.97,69.51,69.61,114675.0,62.0082,62.0614,61.6534,61.7421,114675.0
2022-11-29 15:00:00,69.59,69.79,69.49,69.51,401787.0,61.7243,61.9017,61.6357,61.6534,401787.0
2022-11-30 09:30:00,69.36,69.85,69.36,69.47,130528.5,61.5203,61.955,61.5203,61.6179,130528.5
2022-11-30 10:00:00,69.49,69.55,69.17,69.39,131896.5,61.6357,61.6889,61.3518,61.547,131896.5
2022-11-30 11:00:00,69.41,69.62,69.21,69.31,209715.0,61.5647,61.751,61.3873,61.476,209715.0
2022-11-30 12:00:00,69.34,69.35,68.94,69.03,113551.5,61.5026,61.5115,61.1478,61.2276,113551.5
2022-11-30 13:00:00,69.06,69.85,69.03,69.79,136617.0,61.2543,61.955,61.2276,61.9017,136617.0
2022-11-30 14:00:00,69.86,70.33,69.82,70.15,216355.5,61.9638,62.3807,61.9284,62.2211,216355.5
2022-11-30 15:00:00,70.15,70.94,70.12,70.59,611413.5,62.2211,62.9218,62.1944,62.6113,611413.5
2022-12-01 09:30:00,70.74,71.19,70.47,71.07,106117.5,62.7444,63.1435,62.5049,63.0371,106117.5
2022-12-01 10:00:00,71.07,71.19,70.42,70.72,143610.0,63.0371,63.1435,62.4605,62.7266,143610.0
2022-12-01 11:00:00,70.73,70.78,70.55,70.67,101440.5,62.7355,62.7798,62.5758,62.6823,101440.5
2022-12-01 12:00:00,70.65,70.78,70.46,70.69,78642.0,62.6645,62.7798,62.496,62.7,78642.0
2022-12-01 13:00:00,70.67,70.83,70.44,70.57,119278.5,62.6823,62.8242,62.4783,62.5936,119278.5
2022-12-01 14:00:00,70.57,70.61,70.36,70.57,128790.0,62.5936,62.6291,62.4073,62.5936,128790.0
2022-12-01 15:00:00,70.59,70.69,70.43,70.63,443160.0,62.6113,62.7,62.4694,62.6468,443160.0
2022-12-02 09:30:00,69.53,70.13,69.41,69.45,151585.5,61.6711,62.2033,61.5647,61.6002,151585.5
2022-12-02 10:00:00,69.48,69.99,69.38,69.71,142354.5,61.6268,62.0791,61.5381,61.8308,142354.5
2022-12-02 11:00:00,69.7,69.96,69.62,69.83,96852.0,61.8219,62.0525,61.751,61.9372,96852.0
2022-12-02 12:00:00,69.84,70.05,69.82,69.84,60771.0,61.9461,62.1324,61.9284,61.9461,60771.0
2022-12-02 13:00:00,69.83,70.29,69.83,70.29,115620.0,61.9372,62.3452,61.9372,62.3452,115620.0
2022-12-02 14:00:00,70.29,70.63,70.22,70.59,107127.0,62.3452,62.6468,62.2831,62.6113,107127.0
2022-12-02 15:00:00,70.59,70.74,70.3,70.53,309918.0,62.6113,62.7444,62.3541,62.5581,309918.0
2022-12-05 09:30:00,70.04,70.05,69.37,69.47,68247.0,62.1235,62.1324,61.5292,61.6179,68247.0
2022-12-05 10:00:00,69.41,69.56,69.07,69.45,130696.5,61.5647,61.6977,61.2631,61.6002,130696.5
2022-12-05 11:00:00,69.49,69.62,69.35,69.46,79441.5,61.6357,61.751,61.5115,61.609,79441.5
2022-12-05 12:00:00,69.45,69.74,69.44,69.61,46215.0,61.6002,61.8574,61.5913,61.7421,46215.0
2022-12-05 13:00:00,69.59,69.68,69.37,69.42,68469.0,61.7243,61.8042,61.5292,61.5736,68469.0
2022-12-05 14:00:00,69.41,69.47,69.17,69.23,66379.5,61.5647,61.6179,61.3518,61.405,66379.5
2022-12-05 15:00:00,69.21,69.28,68.79,68.91,389370.0,61.3873,61.4494,61.0148,61.1212,389370.0
2022-12-06 09:30:00,69.02,69.33,68.99,69.24,66520.5,61.2188,61.4937,61.1922,61.4139,66520.5
2022-12-06 10:00:00,69.23,69.37,69.02,69.14,132922.5,61.405,61.5292,61.2188,61.3252,132922.5
2022-12-06 11:00:00,69.12,69.15,68.69,68.77,129054.0,61.3075,61.3341,60.9261,60.997,129054.0
2022-12-06 12:00:00,68.77,69.27,68.57,69.04,462375.0,60.997,61.4405,60.8196,61.2365,462375.0
2022-12-06 13:00:00,69.01,69.4,68.74,69.06,376804.5,61.2099,61.5558,60.9704,61.2543,376804.5
2022-12-06 14:00:00,69.05,69.11,68.79,68.91,168720.0,61.2454,61.2986,61.0148,61.1212,168720.0
2022-12-06 15:00:00,68.93,69.3,68.93,69.12,639789.0,61.1389,61.4671,61.1389,61.3075,639789.0
2022-12-07 09:30:00,69.3,70.15,69.26,70.01,217674.0,61.4671,62.2211,61.4316,62.0969,217674.0
2022-12-07 10:00:00,69.98,70.07,69.59,69.84,162025.5,62.0703,62.1501,61.7243,61.9461,162025.5
2022-12-07 11:00:00,69.84,69.94,69.41,69.53,126151.5,61.9461,62.0348,61.5647,61.6711,126151.5
2022-12-07 12:00:00,69.55,69.6,69.34,69.42,88624.5,61.6889,61.7332,61.5026,61.5736,88624.5
2022-12-07 13:00:00,69.41,69.73,69.35,69.53,106018.5,61.5647,61.8485,61.5115,61.6711,106018.5
2022-12-07 14:00:00,69.59,69.73,69.43,69.54,149571.0,61.7243,61.8485,61.5824,61.68,149571.0
2022-12-07 15:00:00,69.54,69.75,69.46,69.66,443683.5,61.68,61.8663,61.609,61.7864,443683.5
2022-12-08 09:30:00,69.81,70.35,69.81,70.07,65349.0,61.9195,62.3984,61.9195,62.1501,65349.0
2022-12-08 10:00:00,70.08,70.25,69.9,69.97,144843.0,62.159,62.3098,61.9993,62.0614,144843.0
2022-12-08 11:00:00,69.97,69.98,69.39,69.54,144039.0,62.0614,62.0703,61.547,61.68,144039.0
2022-12-08 12:00:00,69.53,69.56,69.21,69.32,100944.0,61.6711,61.6977,61.3873,61.4849,100944.0
2022-12-08 13:00:00,69.31,69.39,69.13,69.17,106672.5,61.476,61.547,61.3163,61.3518,106672.5
2022-12-08 14:00:00,69.16,69.16,68.76,68.87,144723.0,61.343,61.343,60.9882,61.0857,144723.0
2022-12-08 15:00:00,68.88,69.14,68.81,69.06,354616.5,61.0946,61.3252,61.0325,61.2543,354616.5
2022-12-09 09:30:00,69.37,69.45,68.75,68.82,80691.0,61.5292,61.6002,60.9793,61.0414,80691.0
2022-12-09 10:00:00,68.86,69.03,68.29,68.44,157297.5,61.0769,61.2276,60.5713,60.7043,157297.5
2022-12-09 11:00:00,68.43,68.74,68.36,68.56,197109.0,60.6955,60.9704,60.6334,60.8108,197109.0
2022-12-09 12:00:00,68.57,68.61,68.06,68.06,153805.5,60.8196,60.8551,60.3673,60.3673,153805.5
2022-12-09 13:00:00,68.05,68.06,67.66,67.78,276364.5,60.3584,60.3673,60.0125,60.1189,276364.5
2022-12-09 14:00:00,67.78,67.78,67.59,67.66,211597.5,60.1189,60.1189,59.9504,60.0125,211597.5
2022-12-09 15:00:00,67.67,67.79,67.36,67.49,622260.0,60.0214,60.1278,59.7464,59.8617,622260.0
2022-12-12 09:30:00,67.83,67.95,67.23,67.39,119427.0,60.1633,60.2697,59.6311,59.773,119427.0
2022-12-12 10:00:00,67.44,67.83,67.43,67.59,176853.0,59.8174,60.1633,59.8085,59.9504,176853.0
2022-12-12 11:00:00,67.59,67.91,67.47,67.89,136747.5,59.9504,60.2342,59.844,60.2165,136747.5
2022-12-12 12:00:00,67.93,68.13,67.88,68.06,86539.5,60.252,60.4294,60.2076,60.3673,86539.5
2022-12-12 13:00:00,68.07,68.28,68.0,68.11,400884.0,60.3762,60.5624,60.3141,60.4116,400884.0
2022-12-12 14:00:00,68.11,68.55,68.05,68.43,206685.0,60.4116,60.8019,60.3584,60.6955,206685.0
2022-12-12 15:00:00,68.44,68.92,68.44,68.65,457912.5,60.7043,61.1301,60.7043,60.8906,457912.5
2022-12-13 09:30:00,70.24,70.41,68.32,68.76,204237.0,62.3009,62.4517,60.5979,60.9882,204237.0
2022-12-13 10:00:00,68.79,68.87,67.6,67.62,293986.5,61.0148,61.0857,59.9593,59.977,293986.5
2022-12-13 11:00:00,67.61,67.9,67.2,67.49,240621.0,59.9681,60.2254,59.6045,59.8617,240621.0
2022-12-13 12:00:00,67.5,67.6,67.13,67.51,182757.0,59.8706,59.9593,59.5424,59.8794,182757.0
2022-12-13 13:00:00,67.51,67.79,67.41,67.69,202750.5,59.8794,60.1278,59.7908,60.0391,202750.5
2022-12-13 14:00:00,67.7,67.93,67.64,67.77,175501.5,60.048,60.252,59.9948,60.1101,175501.5
2022-12-13 15:00:00,67.77,68.33,67.66,68.15,522387.0,60.1101,60.6068,60.0125,60.4471,522387.0
2022-12-14 09:30:00,69.86,70.31,69.23,69.44,305952.0,61.9638,62.363,61.405,61.5913,305952.0
2022-12-14 10:00:00,69.5,69.67,69.06,69.21,234733.5,61.6445,61.7953,61.2543,61.3873,234733.5
2022-12-14 11:00:00,69.23,69.51,69.17,69.25,124828.5,61.405,61.6534,61.3518,61.4228,124828.5
2022-12-14 12:00:00,69.28,69.73,69.25,69.49,115140.0,61.4494,61.8485,61.4228,61.6357,115140.0
2022-12-14 13:00:00,69.49,69.63,69.17,69.21,151564.5,61.6357,61.7598,61.3518,61.3873,151564.5
2022-12-14 14:00:00,69.23,69.23,68.14,68.43,300547.5,61.405,61.405,60.4382,60.6955,300547.5
2022-12-14 15:00:00,68.41,69.29,68.33,68.51,563500.5,60.6777,61.4583,60.6068,60.7664,563500.5
2022-12-15 09:30:00,66.7,66.7,65.49,65.59,238297.5,60.8525,60.8525,59.7486,59.8398,238297.5
2022-12-15 10:00:00,65.59,65.76,65.31,65.53,242452.5,59.8398,59.9949,59.5844,59.7851,242452.5
2022-12-15 11:00:00,65.54,65.65,65.0,65.21,232390.5,59.7942,59.8946,59.3016,59.4932,232390.5
2022-12-15 12:00:00,65.22,65.49,65.21,65.25,139273.5,59.5023,59.7486,59.4932,59.5296,139273.5
2022-12-15 13:00:00,65.26,65.27,65.01,65.25,172081.5,59.5388,59.5479,59.3107,59.5296,172081.5
2022-12-15 14:00:00,65.23,65.55,64.97,65.55,164253.0,59.5114,59.8033,59.2742,59.8033,164253.0
2022-12-15 15:00:00,65.56,65.6,65.19,65.3,881716.5,59.8125,59.849,59.4749,59.5753,881716.5
2022-12-16 09:30:00,64.72,65.43,64.33,65.35,644631.0,59.0461,59.6939,58.6903,59.6209,644631.0
2022-12-16 10:00:00,65.41,65.41,64.63,65.09,231901.5,59.6756,59.6756,58.964,59.3837,231901.5
2022-12-16 11:00:00,65.09,65.14,64.55,64.63,262959.0,59.3837,59.4293,58.891,58.964,262959.0
2022-12-16 12:00:00,64.62,64.89,64.57,64.69,324279.0,58.9549,59.2012,58.9093,59.0187,324279.0
2022-12-16 13:00:00,64.69,65.15,64.6,65.15,155994.0,59.0187,59.4384,58.9366,59.4384,155994.0
2022-12-16 14:00:00,65.15,65.37,65.12,65.23,236979.0,59.4384,59.6391,59.411,59.5114,236979.0
2022-12-16 15:00:00,65.21,65.79,65.09,65.45,1128121.5,59.4932,60.0223,59.3837,59.7121,1128121.5
2022-12-19 09:30:00,65.51,66.6,65.51,66.39,170112.0,59.7668,60.7613,59.7668,60.5697,170112.0
2022-12-19 10:00:00,66.41,66.65,66.09,66.26,258508.5,60.5879,60.8069,60.296,60.4511,258508.5
2022-12-19 11:00:00,66.23,66.45,66.1,66.29,183022.5,60.4237,60.6244,60.3051,60.4785,183022.5
2022-12-19 12:00:00,66.29,66.46,66.21,66.22,107188.5,60.4785,60.6336,60.4055,60.4146,107188.5
2022-12-19 13:00:00,66.25,66.25,65.96,65.99,161112.0,60.442,60.442,60.1774,60.2048,161112.0
2022-12-19 14:00:00,66.01,66.01,65.61,65.62,145741.5,60.223,60.223,59.8581,59.8672,145741.5
2022-12-19 15:00:00,65.61,66.14,65.51,66.07,438031.5,59.8581,60.3416,59.7668,60.2778,438031.5
2022-12-20 09:30:00,66.23,66.76,65.97,66.67,130215.0,60.4237,60.9073,60.1865,60.8252,130215.0
2022-12-20 10:00:00,66.7,66.87,66.53,66.65,189861.0,60.8525,61.0076,60.6974,60.8069,189861.0
2022-12-20 11:00:00,66.63,66.69,66.11,66.49,188326.5,60.7887,60.8434,60.3142,60.6609,188326.5
2022-12-20 12:00:00,66.52,66.52,66.2,66.41,121744.5,60.6883,60.6883,60.3964,60.5879,121744.5
2022-12-20 13:00:00,66.41,66.65,66.33,66.33,89349.0,60.5879,60.8069,60.515,60.515,89349.0
2022-12-20 14:00:00,66.36,66.47,66.16,66.18,111996.0,60.5423,60.6427,60.3599,60.3781,111996.0
2022-12-20 15:00:00,66.19,66.37,66.07,66.28,570423.0,60.3872,60.5515,60.2778,60.4693,570423.0
2022-12-21 09:30:00,66.8,67.01,66.6,66.61,99670.5,60.9438,61.1353,60.7613,60.7704,99670.5
2022-12-21 10:00:00,66.66,67.29,66.62,67.1,130377.0,60.816,61.3908,60.7795,61.2175,130377.0
2022-12-21 11:00:00,67.11,67.27,67.04,67.07,89791.5,61.2266,61.3726,61.1627,61.1901,89791.5
2022-12-21 12:00:00,67.06,67.33,67.01,67.33,71070.0,61.181,61.4273,61.1353,61.4273,71070.0
2022-12-21 13:00:00,67.34,67.53,67.33,67.53,85095.0,61.4364,61.6098,61.4273,61.6098,85095.0
2022-12-21 14:00:00,67.53,67.63,67.44,67.53,67840.5,61.6098,61.701,61.5276,61.6098,67840.5
2022-12-21 15:00:00,67.53,67.57,67.29,67.36,328270.5,61.6098,61.6463,61.3908,61.4547,328270.5
2022-12-22 09:30:00,67.13,67.32,66.67,66.84,95670.0,61.2448,61.4182,60.8252,60.9803,95670.0
2022-12-22 10:00:00,66.81,66.81,66.31,66.45,113790.0,60.9529,60.9529,60.4967,60.6244,113790.0
2022-12-22 11:00:00,66.43,66.45,66.15,66.19,104271.0,60.6062,60.6244,60.3507,60.3872,104271.0
2022-12-22 12:00:00,66.19,66.22,65.87,65.93,76843.5,60.3872,60.4146,60.0953,60.15,76843.5
2022-12-22 13:00:00,65.92,65.92,65.63,65.76,78732.0,60.1409,60.1409,59.8763,59.9949,78732.0
2022-12-22 14:00:00,65.79,66.41,65.73,66.39,86998.5,60.0223,60.5879,59.9676,60.5697,86998.5
2022-12-22 15:00:00,66.43,66.8,66.33,66.56,362203.5,60.6062,60.9438,60.515,60.7248,362203.5
2022-12-23 09:30:00,66.51,66.71,66.2,66.27,37468.5,60.6792,60.8616,60.3964,60.4602,37468.5
2022-12-23 10:00:00,66.31,66.85,66.25,66.7,103038.0,60.4967,60.9894,60.442,60.8525,103038.0
2022-12-23 11:00:00,66.67,67.15,66.67,67.12,58716.0,60.8252,61.2631,60.8252,61.2357,58716.0
2022-12-23 12:00:00,67.13,67.35,67.09,67.23,69763.5,61.2448,61.4455,61.2083,61.3361,69763.5
2022-12-23 13:00:00,67.21,67.29,67.08,67.12,41451.0,61.3178,61.3908,61.1992,61.2357,41451.0
2022-12-23 14:00:00,67.09,67.34,67.08,67.33,57073.5,61.2083,61.4364,61.1992,61.4273,57073.5
2022-12-23 15:00:00,67.33,67.39,66.96,67.03,318015.0,61.4273,61.482,61.0897,61.1536,318015.0
2022-12-27 09:30:00,67.16,67.42,67.03,67.2,66738.0,61.2722,61.5094,61.1536,61.3087,66738.0
2022-12-27 10:00:00,67.18,67.44,66.99,67.03,78075.0,61.2904,61.5276,61.1171,61.1536,78075.0
2022-12-27 11:00:00,67.01,67.14,66.87,67.13,89343.0,61.1353,61.254,61.0076,61.2448,89343.0
2022-12-27 12:00:00,67.13,67.23,67.05,67.12,61828.5,61.2448,61.3361,61.1718,61.2357,61828.5
2022-12-27 13:00:00,67.13,67.22,66.74,66.79,143646.0,61.2448,61.3269,60.889,60.9346,143646.0
2022-12-27 14:00:00,66.79,66.93,66.71,66.88,116103.0,60.9346,61.0624,60.8616,61.0167,116103.0
2022-12-27 15:00:00,66.9,67.03,66.81,66.87,263608.5,61.035,61.1536,60.9529,61.0076,263608.5
2022-12-28 09:30:00,67.13,67.22,66.86,66.94,48663.0,61.2448,61.3269,60.9985,61.0715,48663.0
2022-12-28 10:00:00,66.91,67.07,66.35,66.37,111192.0,61.0441,61.1901,60.5332,60.5515,111192.0
2022-12-28 11:00:00,66.36,66.54,66.13,66.41,105010.5,60.5423,60.7066,60.3325,60.5879,105010.5
2022-12-28 12:00:00,66.41,66.57,66.1,66.55,66913.5,60.5879,60.7339,60.3051,60.7157,66913.5
2022-12-28 13:00:00,66.54,66.63,66.33,66.39,89221.5,60.7066,60.7887,60.515,60.5697,89221.5
2022-12-28 14:00:00,66.39,66.53,66.27,66.4,71380.5,60.5697,60.6974,60.4602,60.5788,71380.5
2022-12-28 15:00:00,66.4,66.41,66.16,66.17,253651.5,60.5788,60.5879,60.3599,60.369,253651.5
2022-12-29 09:30:00,66.57,66.66,66.31,66.35,37311.0,60.7339,60.816,60.4967,60.5332,37311.0
2022-12-29 10:00:00,66.35,66.54,65.75,65.86,161611.5,60.5332,60.7066,59.9858,60.0862,161611.5
2022-12-29 11:00:00,65.86,66.03,65.57,65.99,129498.0,60.0862,60.2413,59.8216,60.2048,129498.0
2022-12-29 12:00:00,65.99,66.13,65.91,66.11,74977.5,60.2048,60.3325,60.1318,60.3142,74977.5
2022-12-29 13:00:00,66.13,66.23,65.75,65.82,69391.5,60.3325,60.4237,59.9858,60.0497,69391.5
2022-12-29 14:00:00,65.86,66.22,65.78,65.97,81100.5,60.0862,60.4146,60.0132,60.1865,81100.5
2022-12-29 15:00:00,65.93,65.94,65.63,65.71,391510.5,60.15,60.1592,59.8763,59.9493,391510.5
2022-12-30 09:30:00,65.39,65.58,65.07,65.26,66300.0,59.6574,59.8307,59.3654,59.5388,66300.0
2022-12-30 10:00:00,65.29,65.65,65.18,65.33,104994.0,59.5661,59.8946,59.4658,59.6026,104994.0
2022-12-30 11:00:00,65.35,65.49,65.21,65.49,87190.5,59.6209,59.7486,59.4932,59.7486,87190.5
2022-12-30 12:00:00,65.49,65.63,65.46,65.63,49633.5,59.7486,59.8763,59.7212,59.8763,49633.5
2022-12-30 13:00:00,65.66,65.69,65.26,65.47,62115.0,59.9037,59.9311,59.5388,59.7304,62115.0
2022-12-30 14:00:00,65.47,65.49,65.34,65.46,117601.5,59.7304,59.7486,59.6118,59.7212,117601.5
2022-12-30 15:00:00,65.47,66.21,65.45,65.97,354297.0,59.7304,60.4055,59.7121,60.1865,354297.0
2023-01-03 09:30:00,65.92,66.15,65.31,65.41,199605.0,60.1409,60.3507,59.5844,59.6756,199605.0
2023-01-03 10:00:00,65.42,65.86,65.27,65.86,183520.5,59.6847,60.0862,59.5479,60.0862,183520.5
2023-01-03 11:00:00,65.9,65.97,65.34,65.43,138061.5,60.1227,60.1865,59.6118,59.6939,138061.5
2023-01-03 12:00:00,65.43,65.7,65.16,65.3,178537.5,59.6939,59.9402,59.4475,59.5753,178537.5
2023-01-03 13:00:00,65.29,65.61,65.21,65.44,159700.5,59.5661,59.8581,59.4932,59.703,159700.5
2023-01-03 14:00:00,65.46,65.57,65.11,65.55,141166.5,59.7212,59.8216,59.4019,59.8033,141166.5
2023-01-03 15:00:00,65.54,65.75,65.42,65.62,356770.5,59.7942,59.9858,59.6847,59.8672,356770.5
2023-01-04 09:30:00,66.05,66.19,65.59,66.13,116445.0,60.2595,60.3872,59.8398,60.3325,116445.0
2023-01-04 10:00:00,66.09,66.16,65.22,65.68,98446.5,60.296,60.3599,59.5023,59.9219,98446.5
2023-01-04 11:00:00,65.68,66.23,65.51,66.15,93360.0,59.9219,60.4237,59.7668,60.3507,93360.0
2023-01-04 12:00:00,66.17,66.17,65.61,65.61,56110.5,60.369,60.369,59.8581,59.8581,56110.5
2023-01-04 13:00:00,65.63,65.86,65.51,65.72,69645.0,59.8763,60.0862,59.7668,59.9584,69645.0
2023-01-04 14:00:00,65.75,65.96,65.38,65.55,591160.5,59.9858,60.1774,59.6482,59.8033,591160.5
2023-01-04 15:00:00,65.57,65.71,65.18,65.47,384858.0,59.8216,59.9493,59.4658,59.7304,384858.0
2023-01-05 09:30:00,65.44,65.44,64.64,65.08,237060.0,59.703,59.703,58.9731,59.3745,237060.0
2023-01-05 10:00:00,65.05,65.44,64.95,65.22,223810.5,59.3472,59.703,59.2559,59.5023,223810.5
2023-01-05 11:00:00,65.21,65.31,65.09,65.16,150622.5,59.4932,59.5844,59.3837,59.4475,150622.5
2023-01-05 12:00:00,65.15,65.28,65.11,65.15,119364.0,59.4384,59.557,59.4019,59.4384,119364.0
2023-01-05 13:00:00,65.15,65.43,65.11,65.25,127990.5,59.4384,59.6939,59.4019,59.5296,127990.5
2023-01-05 14:00:00,65.23,65.49,65.23,65.38,111933.0,59.5114,59.7486,59.5114,59.6482,111933.0
2023-01-05 15:00:00,65.38,65.39,65.15,65.17,328968.0,59.6482,59.6574,59.4384,59.4567,328968.0
2023-01-06 09:30:00,65.66,66.31,65.66,66.12,68236.5,59.9037,60.4967,59.9037,60.3234,68236.5
2023-01-06 10:00:00,66.19,66.77,66.08,66.73,167758.5,60.3872,60.9164,60.2869,60.8799,167758.5
2023-01-06 11:00:00,66.77,66.89,66.57,66.69,127191.0,60.9164,61.0259,60.7339,60.8434,127191.0
2023-01-06 12:00:00,66.68,66.71,66.33,66.37,100372.5,60.8343,60.8616,60.515,60.5515,100372.5
2023-01-06 13:00:00,66.41,66.62,66.27,66.61,95988.0,60.5879,60.7795,60.4602,60.7704,95988.0
2023-01-06 14:00:00,66.61,66.83,66.53,66.81,135100.5,60.7704,60.9711,60.6974,60.9529,135100.5
2023-01-06 15:00:00,66.81,67.07,66.75,66.88,504793.5,60.9529,61.1901,60.8981,61.0167,504793.5
2023-01-09 09:30:00,66.77,67.11,66.63,67.02,113977.5,60.9164,61.2266,60.7887,61.1445,113977.5
2023-01-09 10:00:00,67.04,67.17,66.81,66.99,482793.0,61.1627,61.2813,60.9529,61.1171,482793.0
2023-01-09 11:00:00,66.99,67.45,66.93,67.3,177490.5,61.1171,61.5368,61.0624,61.3999,177490.5
2023-01-09 12:00:00,67.3,67.33,67.03,67.1,99411.0,61.3999,61.4273,61.1536,61.2175,99411.0
2023-01-09 13:00:00,67.09,67.11,66.82,66.85,108043.5,61.2083,61.2266,60.962,60.9894,108043.5
2023-01-09 14:00:00,66.85,66.9,66.36,66.38,124632.0,60.9894,61.035,60.5423,60.5606,124632.0
2023-01-09 15:00:00,66.37,66.67,66.35,66.53,345759.0,60.5515,60.8252,60.5332,60.6974,345759.0
2023-01-10 09:30:00,65.77,66.21,65.52,65.93,196402.5,60.0041,60.4055,59.776,60.15,196402.5
2023-01-10 10:00:00,65.94,66.12,65.63,65.96,232063.5,60.1592,60.3234,59.8763,60.1774,232063.5
2023-01-10 11:00:00,65.96,66.34,65.91,66.28,183682.5,60.1774,60.5241,60.1318,60.4693,183682.5
2023-01-10 12:00:00,66.29,66.52,66.15,66.41,158292.0,60.4785,60.6883,60.3507,60.5879,158292.0
2023-01-10 13:00:00,66.41,66.65,66.38,66.64,201978.0,60.5879,60.8069,60.5606,60.7978,201978.0
2023-01-10 14:00:00,66.67,66.69,66.55,66.59,163567.5,60.8252,60.8434,60.7157,60.7522,163567.5
2023-01-10 15:00:00,66.59,67.02,66.53,66.99,502098.0,60.7522,61.1445,60.6974,61.1171,502098.0
2023-01-11 09:30:00,67.06,67.29,66.55,66.85,123672.0,61.181,61.3908,60.7157,60.9894,123672.0
2023-01-11 10:00:00,66.86,66.88,66.29,66.32,206697.0,60.9985,61.0167,60.4785,60.5058,206697.0
2023-01-11 11:00:00,66.31,66.71,66.31,66.68,201886.5,60.4967,60.8616,60.4967,60.8343,201886.5
2023-01-11 12:00:00,66.67,66.98,66.66,66.95,93453.0,60.8252,61.108,60.816,61.0806,93453.0
2023-01-11 13:00:00,66.95,67.09,66.77,66.83,113454.0,61.0806,61.2083,60.9164,60.9711,113454.0
2023-01-11 14:00:00,66.83,67.11,66.79,67.11,97977.0,60.9711,61.2266,60.9346,61.2266,97977.0
2023-01-11 15:00:00,67.11,67.43,67.04,67.36,674350.5,61.2266,61.5185,61.1627,61.4547,674350.5
2023-01-12 09:30:00,66.87,67.45,66.85,67.45,100161.0,61.0076,61.5368,60.9894,61.5368,100161.0
2023-01-12 10:00:00,67.45,67.69,67.14,67.2,233532.0,61.5368,61.7557,61.254,61.3087,233532.0
2023-01-12 11:00:00,67.16,67.24,66.98,67.15,170479.5,61.2722,61.3452,61.108,61.2631,170479.5
2023-01-12 12:00:00,67.13,67.61,67.12,67.61,255052.5,61.2448,61.6827,61.2357,61.6827,255052.5
2023-01-12 13:00:00,67.59,67.93,67.39,67.81,257524.5,61.6645,61.9747,61.482,61.8652,257524.5
2023-01-12 14:00:00,67.83,67.85,67.26,67.36,121981.5,61.8835,61.9017,61.3634,61.4547,121981.5
2023-01-12 15:00:00,67.35,67.64,67.31,67.58,465211.5,61.4455,61.7101,61.409,61.6554,465211.5
2023-01-13 09:30:00,67.25,67.59,67.04,67.33,103323.0,61.3543,61.6645,61.1627,61.4273,103323.0
2023-01-13 10:00:00,67.33,67.89,67.27,67.77,229621.5,61.4273,61.9382,61.3726,61.8287,229621.5
2023-01-13 11:00:00,67.78,68.03,67.6,67.68,187096.5,61.8378,62.0659,61.6736,61.7466,187096.5
2023-01-13 12:00:00,67.69,68.05,67.67,67.85,148315.5,61.7557,62.0842,61.7375,61.9017,148315.5
2023-01-13 13:00:00,67.87,68.19,67.69,68.13,181206.0,61.92,62.2119,61.7557,62.1572,181206.0
2023-01-13 14:00:00,68.14,68.15,67.86,68.05,97821.0,62.1663,62.1754,61.9108,62.0842,97821.0
2023-01-13 15:00:00,68.06,68.52,68.06,68.46,423586.5,62.0933,62.513,62.0933,62.4582,423586.5
2023-01-17 09:30:00,68.67,68.81,68.36,68.47,185076.0,62.6498,62.7775,62.367,62.4674,185076.0
2023-01-17 10:00:00,68.47,68.85,68.27,68.37,402468.0,62.4674,62.814,62.2849,62.3761,402468.0
2023-01-17 11:00:00,68.35,68.5,68.22,68.47,210588.0,62.3579,62.4947,62.2393,62.4674,210588.0
2023-01-17 12:00:00,68.49,68.63,68.14,68.17,100852.5,62.4856,62.6133,62.1663,62.1937,100852.5
2023-01-17 13:00:00,68.17,68.3,68.03,68.26,122755.5,62.1937,62.3123,62.0659,62.2758,122755.5
2023-01-17 14:00:00,68.25,68.26,67.93,68.09,153301.5,62.2666,62.2758,61.9747,62.1207,153301.5
2023-01-17 15:00:00,68.07,68.15,67.69,67.73,417499.5,62.1024,62.1754,61.7557,61.7922,417499.5
2023-01-18 09:30:00,68.03,68.27,67.83,68.26,95046.0,62.0659,62.2849,61.8835,62.2758,95046.0
2023-01-18 10:00:00,68.31,68.37,67.45,67.52,221599.5,62.3214,62.3761,61.5368,61.6006,221599.5
2023-01-18 11:00:00,67.53,67.59,67.11,67.25,116991.0,61.6098,61.6645,61.2266,61.3543,116991.0
2023-01-18 12:00:00,67.25,67.45,67.04,67.05,187297.5,61.3543,61.5368,61.1627,61.1718,187297.5
2023-01-18 13:00:00,67.05,67.2,66.82,67.09,87705.0,61.1718,61.3087,60.962,61.2083,87705.0
2023-01-18 14:00:00,67.09,67.13,66.81,66.81,121113.0,61.2083,61.2448,60.9529,60.9529,121113.0
2023-01-18 15:00:00,66.81,66.81,66.41,66.51,542338.5,60.9529,60.9529,60.5879,60.6792,542338.5
2023-01-19 09:30:00,66.38,66.41,65.7,65.95,114159.0,60.5606,60.5879,59.9402,60.1683,114159.0
2023-01-19 10:00:00,65.93,66.07,64.97,65.13,242218.5,60.15,60.2778,59.2742,59.4202,242218.5
2023-01-19 11:00:00,65.13,65.28,64.78,64.91,214633.5,59.4202,59.557,59.1008,59.2195,214633.5
2023-01-19 12:00:00,64.91,65.34,64.91,65.34,153537.0,59.2195,59.6118,59.2195,59.6118,153537.0
2023-01-19 13:00:00,65.38,65.55,65.32,65.37,233931.0,59.6482,59.8033,59.5935,59.6391,233931.0
2023-01-19 14:00:00,65.38,65.67,65.28,65.55,150645.0,59.6482,59.9128,59.557,59.8033,150645.0
2023-01-19 15:00:00,65.55,65.64,65.31,65.35,574765.5,59.8033,59.8855,59.5844,59.6209,574765.5
2023-01-20 09:30:00,65.24,65.33,64.89,65.21,314091.0,59.5205,59.6026,59.2012,59.4932,314091.0
2023-01-20 10:00:00,65.19,65.91,65.19,65.83,207460.5,59.4749,60.1318,59.4749,60.0588,207460.5
2023-01-20 11:00:00,65.85,66.31,65.82,66.17,191904.0,60.077,60.4967,60.0497,60.369,191904.0
2023-01-20 12:00:00,66.17,66.21,65.93,66.06,141711.0,60.369,60.4055,60.15,60.2686,141711.0
2023-01-20 13:00:00,66.09,66.2,65.88,66.07,193581.0,60.296,60.3964,60.1044,60.2778,193581.0
2023-01-20 14:00:00,66.06,66.17,65.89,65.93,169386.0,60.2686,60.369,60.1135,60.15,169386.0
2023-01-20 15:00:00,65.93,66.23,65.93,66.12,569142.0,60.15,60.4237,60.15,60.3234,569142.0
2023-01-23 09:30:00,66.54,67.07,66.04,67.01,436456.5,60.7066,61.1901,60.2504,61.1353,436456.5
2023-01-23 10:00:00,67.02,67.69,66.8,67.62,569458.5,61.1445,61.7557,60.9438,61.6919,569458.5
2023-01-23 11:00:00,67.63,67.99,67.52,67.87,313795.5,61.701,62.0294,61.6006,61.92,313795.5
2023-01-23 12:00:00,67.87,68.28,67.59,68.28,209788.5,61.92,62.294,61.6645,62.294,209788.5
2023-01-23 13:00:00,68.27,68.71,68.13,68.41,326214.0,62.2849,62.6863,62.1572,62.4126,326214.0
2023-01-23 14:00:00,68.4,68.41,67.75,67.84,426267.0,62.4035,62.4126,61.8105,61.8926,426267.0
2023-01-23 15:00:00,67.85,68.38,67.83,68.18,1064850.0,61.9017,62.3852,61.8835,62.2028,1064850.0
2023-01-24 09:30:00,70.0,70.55,69.0,69.95,873202.5,63.8632,64.365,62.9509,63.8176,873202.5
2023-01-24 10:00:00,69.98,71.0,69.41,70.77,1003495.5,63.845,64.7756,63.3249,64.5657,1003495.5
2023-01-24 11:00:00,70.77,71.32,70.5,70.85,689767.5,64.5657,65.0675,64.3194,64.6387,689767.5
2023-01-24 12:00:00,70.84,72.9,70.15,72.35,2045031.0,64.6296,66.509,64.0001,66.0072,2045031.0
2023-01-24 13:00:00,72.31,73.55,72.0,73.49,949807.5,65.9707,67.102,65.6879,67.0473,949807.5
2023-01-24 14:00:00,73.47,73.65,73.01,73.49,719434.5,67.029,67.1932,66.6093,67.0473,719434.5
2023-01-24 15:00:00,73.51,74.29,73.45,74.03,1623889.5,67.0655,67.7771,67.0108,67.5399,1623889.5
2023-01-25 09:30:00,73.87,74.14,73.19,73.71,289713.0,67.3939,67.6403,66.7736,67.248,289713.0
2023-01-25 10:00:00,73.71,73.86,72.87,73.63,412326.0,67.248,67.3848,66.4816,67.175,412326.0
2023-01-25 11:00:00,73.63,74.21,73.61,73.87,234678.0,67.175,67.7041,67.1567,67.3939,234678.0
2023-01-25 12:00:00,73.87,74.17,73.74,73.74,172453.5,67.3939,67.6676,67.2753,67.2753,172453.5
2023-01-25 13:00:00,73.75,74.06,73.66,73.88,205642.5,67.2845,67.5673,67.2024,67.4031,205642.5
2023-01-25 14:00:00,73.89,74.1,73.53,73.95,271428.0,67.4122,67.6038,67.0837,67.4669,271428.0
2023-01-25 15:00:00,73.95,74.01,73.43,73.86,738289.5,67.4669,67.5217,66.9925,67.3848,738289.5
2023-01-26 09:30:00,74.6,74.92,73.72,74.12,281413.5,68.0599,68.3519,67.2571,67.622,281413.5
2023-01-26 10:00:00,74.11,74.2,73.85,73.88,228607.5,67.6129,67.695,67.3757,67.4031,228607.5
2023-01-26 11:00:00,73.89,74.37,73.86,74.37,245641.5,67.4122,67.8501,67.3848,67.8501,245641.5
2023-01-26 12:00:00,74.38,74.68,74.33,74.61,269884.5,67.8592,68.1329,67.8136,68.0691,269884.5
2023-01-26 13:00:00,74.61,75.26,74.57,75.07,258255.0,68.0691,68.6621,68.0326,68.4887,258255.0
2023-01-26 14:00:00,75.05,75.05,74.77,74.94,250552.5,68.4705,68.4705,68.215,68.3701,250552.5
2023-01-26 15:00:00,74.93,74.96,74.49,74.83,681615.0,68.361,68.3884,67.9596,68.2698,681615.0
2023-01-27 09:30:00,74.74,74.83,74.09,74.22,289156.5,68.1877,68.2698,67.5947,67.7133,289156.5
2023-01-27 10:00:00,74.24,74.25,73.17,73.29,785476.5,67.7315,67.7406,66.7553,66.8648,785476.5
2023-01-27 11:00:00,73.28,73.34,72.89,72.98,337900.5,66.8557,66.9104,66.4999,66.582,337900.5
2023-01-27 12:00:00,72.98,73.16,72.63,73.11,211812.0,66.582,66.7462,66.2627,66.7006,211812.0
2023-01-27 13:00:00,73.12,73.5,73.02,73.4,151209.0,66.7097,67.0564,66.6185,66.9651,151209.0
2023-01-27 14:00:00,73.4,73.98,73.29,73.95,237343.5,66.9651,67.4943,66.8648,67.4669,237343.5
2023-01-27 15:00:00,73.95,74.14,73.74,73.75,535195.5,67.4669,67.6403,67.2753,67.2845,535195.5
2023-01-30 09:30:00,73.59,74.04,73.42,73.69,293481.0,67.1385,67.549,66.9834,67.2297,293481.0
2023-01-30 10:00:00,73.71,73.86,73.08,73.09,311178.0,67.248,67.3848,66.6732,66.6823,311178.0
2023-01-30 11:00:00,73.1,73.16,72.5,72.8,261094.5,66.6914,66.7462,66.144,66.4177,261094.5
2023-01-30 12:00:00,72.79,72.87,72.65,72.65,142021.5,66.4086,66.4816,66.2809,66.2809,142021.5
2023-01-30 13:00:00,72.64,73.07,72.4,73.06,288715.5,66.2718,66.6641,66.0528,66.655,288715.5
2023-01-30 14:00:00,73.07,73.13,72.66,72.84,162271.5,66.6641,66.7188,66.29,66.4542,162271.5
2023-01-30 15:00:00,72.84,72.88,72.42,72.52,684330.0,66.4542,66.4907,66.0711,66.1623,684330.0
2023-01-31 09:30:00,72.85,73.1,72.26,72.52,133492.5,66.4634,66.6914,65.9251,66.1623,133492.5
2023-01-31 10:00:00,72.52,72.74,72.13,72.49,315589.5,66.1623,66.363,65.8065,66.1349,315589.5
2023-01-31 11:00:00,72.49,72.79,72.29,72.35,225210.0,66.1349,66.4086,65.9525,66.0072,225210.0
2023-01-31 12:00:00,72.34,72.55,72.21,72.43,233893.5,65.9981,66.1897,65.8795,66.0802,233893.5
2023-01-31 13:00:00,72.43,72.91,72.41,72.73,343563.0,66.0802,66.5181,66.0619,66.3539,343563.0
2023-01-31 14:00:00,72.73,72.88,72.59,72.61,256929.0,66.3539,66.4907,66.2262,66.2444,256929.0
2023-01-31 15:00:00,72.61,72.94,72.48,72.87,878452.5,66.2444,66.5455,66.1258,66.4816,878452.5
2023-02-01 09:30:00,72.39,72.66,71.84,72.29,369999.0,66.0437,66.29,65.5419,65.9525,369999.0
2023-02-01 10:00:00,72.34,72.97,72.09,72.66,282564.0,65.9981,66.5728,65.77,66.29,282564.0
2023-02-01 11:00:00,72.67,73.08,72.65,72.85,239116.5,66.2991,66.6732,66.2809,66.4634,239116.5
2023-02-01 12:00:00,72.83,72.95,72.69,72.84,89194.5,66.4451,66.5546,66.3174,66.4542,89194.5
2023-02-01 13:00:00,72.85,73.13,72.66,73.01,221875.5,66.4634,66.7188,66.29,66.6093,221875.5
2023-02-01 14:00:00,72.98,73.86,72.7,73.82,275196.0,66.582,67.3848,66.3265,67.3483,275196.0
2023-02-01 15:00:00,73.85,74.73,73.85,74.25,666087.0,67.3757,68.1785,67.3757,67.7406,666087.0
2023-02-02 09:30:00,74.21,74.21,73.21,73.93,147580.5,67.7041,67.7041,66.7918,67.4487,147580.5
2023-02-02 10:00:00,73.93,74.17,73.54,74.13,208795.5,67.4487,67.6676,67.0929,67.6311,208795.5
2023-02-02 11:00:00,74.12,74.46,74.09,74.29,221500.5,67.622,67.9322,67.5947,67.7771,221500.5
2023-02-02 12:00:00,74.29,74.66,74.11,74.43,135039.0,67.7771,68.1147,67.6129,67.9048,135039.0
2023-02-02 13:00:00,74.44,74.57,74.11,74.28,185670.0,67.914,68.0326,67.6129,67.768,185670.0
2023-02-02 14:00:00,74.28,74.3,73.81,74.03,159084.0,67.768,67.7862,67.3392,67.5399,159084.0
2023-02-02 15:00:00,74.02,74.44,74.01,74.41,474189.0,67.5308,67.914,67.5217,67.8866,474189.0
2023-02-03 09:30:00,73.9,74.25,73.76,73.99,132804.0,67.4213,67.7406,67.2936,67.5034,132804.0
2023-02-03 10:00:00,73.95,74.12,73.67,74.07,195058.5,67.4669,67.622,67.2115,67.5764,195058.5
2023-02-03 11:00:00,74.08,74.11,73.69,73.76,113800.5,67.5855,67.6129,67.2297,67.2936,113800.5
2023-02-03 12:00:00,73.81,74.07,73.73,73.73,157474.5,67.3392,67.5764,67.2662,67.2662,157474.5
2023-02-03 13:00:00,73.75,73.85,73.68,73.77,131032.5,67.2845,67.3757,67.2206,67.3027,131032.5
2023-02-03 14:00:00,73.77,73.8,73.41,73.45,99930.0,67.3027,67.3301,66.9743,67.0108,99930.0
2023-02-03 15:00:00,73.44,73.75,73.32,73.43,342597.0,67.0016,67.2845,66.8922,66.9925,342597.0
2023-02-06 09:30:00,73.39,73.8,73.15,73.61,114319.5,66.956,67.3301,66.7371,67.1567,114319.5
2023-02-06 10:00:00,73.55,73.61,73.06,73.55,209341.5,67.102,67.1567,66.655,67.102,209341.5
2023-02-06 11:00:00,73.55,73.84,73.43,73.51,145521.0,67.102,67.3666,66.9925,67.0655,145521.0
2023-02-06 12:00:00,73.54,73.67,73.35,73.39,115705.5,67.0929,67.2115,66.9195,66.956,115705.5
2023-02-06 13:00:00,73.39,73.66,73.29,73.61,103669.5,66.956,67.2024,66.8648,67.1567,103669.5
2023-02-06 14:00:00,73.61,73.87,73.54,73.71,152425.5,67.1567,67.3939,67.0929,67.248,152425.5
2023-02-06 15:00:00,73.72,73.8,73.47,73.63,368509.5,67.2571,67.3301,67.029,67.175,368509.5
2023-02-07 09:30:00,73.45,73.45,72.95,73.07,124251.0,67.0108,67.0108,66.5546,66.6641,124251.0
2023-02-07 10:00:00,73.06,73.09,72.32,72.34,251875.5,66.655,66.6823,65.9798,65.9981,251875.5
2023-02-07 11:00:00,72.35,73.07,72.31,73.05,221188.5,66.0072,66.6641,65.9707,66.6458,221188.5
2023-02-07 12:00:00,73.07,73.65,72.93,73.61,315483.0,66.6641,67.1932,66.5364,67.1567,315483.0
2023-02-07 13:00:00,73.63,73.75,72.53,72.78,196308.0,67.175,67.2845,66.1714,66.3995,196308.0
2023-02-07 14:00:00,72.79,73.72,72.79,73.72,98485.5,66.4086,67.2571,66.4086,67.2571,98485.5
2023-02-07 15:00:00,73.73,73.88,73.34,73.52,319494.0,67.2662,67.4031,66.9104,67.0746,319494.0
2023-02-08 09:30:00,73.46,73.8,72.37,72.75,207702.0,67.0199,67.3301,66.0254,66.3721,207702.0
2023-02-08 10:00:00,72.71,72.81,71.93,72.3,265182.0,66.3356,66.4269,65.624,65.9616,265182.0
2023-02-08 11:00:00,72.28,72.58,71.98,72.15,303426.0,65.9433,66.217,65.6696,65.8247,303426.0
2023-02-08 12:00:00,72.12,72.25,71.98,72.22,126089.0,65.7974,65.916,65.6696,65.8886,126089.0
2023-02-08 13:00:00,72.22,72.66,72.21,72.29,153496.0,65.8886,66.29,65.8795,65.9525,153496.0
2023-02-08 14:00:00,72.3,72.35,71.91,72.08,112907.0,65.9616,66.0072,65.6058,65.7609,112907.0
2023-02-08 15:00:00,72.07,72.24,71.91,71.96,541640.0,65.7517,65.9068,65.6058,65.6514,541640.0
2023-02-09 09:30:00,73.39,74.05,73.03,73.48,254595.0,66.956,67.5582,66.6276,67.0381,254595.0
2023-02-09 10:00:00,73.48,74.3,73.48,74.29,295576.0,67.0381,67.7862,67.0381,67.7771,295576.0
2023-02-09 11:00:00,74.29,74.48,73.63,73.78,212822.0,67.7771,67.9505,67.175,67.3118,212822.0
2023-02-09 12:00:00,73.8,73.91,73.29,73.42,130602.0,67.3301,67.4304,66.8648,66.9834,130602.0
2023-02-09 13:00:00,73.42,73.54,72.99,73.14,181396.0,66.9834,67.0929,66.5911,66.7279,181396.0
2023-02-09 14:00:00,73.16,73.22,72.74,72.86,141907.0,66.7462,66.8009,66.363,66.4725,141907.0
2023-02-09 15:00:00,72.86,73.27,72.67,73.02,587924.0,66.4725,66.8465,66.2991,66.6185,587924.0
2023-02-10 09:30:00,74.17,74.39,72.9,73.06,168126.0,67.6676,67.8684,66.509,66.655,168126.0
2023-02-10 10:00:00,73.08,73.18,72.44,72.5,244568.0,66.6732,66.7644,66.0893,66.144,244568.0
2023-02-10 11:00:00,72.48,72.84,72.46,72.77,99114.0,66.1258,66.4542,66.1076,66.3904,99114.0
2023-02-10 12:00:00,72.76,72.94,72.59,72.93,86044.0,66.3813,66.5455,66.2262,66.5364,86044.0
2023-02-10 13:00:00,72.94,73.05,72.81,72.87,83709.0,66.5455,66.6458,66.4269,66.4816,83709.0
2023-02-10 14:00:00,72.87,72.98,72.75,72.9,121203.0,66.4816,66.582,66.3721,66.509,121203.0
2023-02-10 15:00:00,72.91,73.15,72.83,72.99,426062.0,66.5181,66.7371,66.4451,66.5911,426062.0
2023-02-13 09:30:00,72.62,72.96,72.19,72.72,118239.0,66.4804,66.7917,66.0868,66.572,118239.0
2023-02-13 10:00:00,72.73,72.97,72.56,72.9,91018.0,66.5811,66.8008,66.4255,66.7368,91018.0
2023-02-13 11:00:00,72.94,72.98,72.7,72.97,84168.0,66.7734,66.81,66.5537,66.8008,84168.0
2023-02-13 12:00:00,72.98,73.18,72.87,73.12,96677.0,66.81,66.9931,66.7093,66.9382,96677.0
2023-02-13 13:00:00,73.13,73.17,72.98,73.12,74622.0,66.9473,66.9839,66.81,66.9382,74622.0
2023-02-13 14:00:00,73.13,73.14,73.02,73.08,90817.0,66.9473,66.9565,66.8466,66.9015,90817.0
2023-02-13 15:00:00,73.07,73.3,72.95,73.02,316942.0,66.8924,67.1029,66.7825,66.8466,316942.0
2023-02-14 09:30:00,72.91,73.1,72.35,72.91,136732.0,66.7459,66.9198,66.2333,66.7459,136732.0
2023-02-14 10:00:00,72.91,73.17,72.15,72.35,194976.0,66.7459,66.9839,66.0502,66.2333,194976.0
2023-02-14 11:00:00,72.36,72.93,72.32,72.64,139910.0,66.2424,66.7642,66.2058,66.4987,139910.0
2023-02-14 12:00:00,72.64,73.3,72.64,73.25,137023.0,66.4987,67.1029,66.4987,67.0572,137023.0
2023-02-14 13:00:00,73.24,73.78,73.23,73.77,162112.0,67.048,67.5424,67.0389,67.5332,162112.0
2023-02-14 14:00:00,73.76,74.01,73.62,73.91,278267.0,67.524,67.7529,67.3959,67.6614,278267.0
2023-02-14 15:00:00,73.92,73.96,73.16,73.2,501150.0,67.6705,67.7071,66.9748,67.0114,501150.0
2023-02-15 09:30:00,73.19,73.65,73.01,73.18,132709.0,67.0022,67.4233,66.8375,66.9931,132709.0
2023-02-15 10:00:00,73.17,74.15,73.15,74.13,280194.0,66.9839,67.8811,66.9656,67.8628,280194.0
2023-02-15 11:00:00,74.11,74.57,73.91,74.52,203876.0,67.8445,68.2656,67.6614,68.2198,203876.0
2023-02-15 12:00:00,74.52,74.62,74.13,74.56,169418.0,68.2198,68.3113,67.8628,68.2564,169418.0
2023-02-15 13:00:00,74.57,74.96,74.53,74.9,270160.0,68.2656,68.6226,68.2289,68.5677,270160.0
2023-02-15 14:00:00,74.9,74.99,74.73,74.75,148418.0,68.5677,68.6501,68.412,68.4303,148418.0
2023-02-15 15:00:00,74.75,75.01,74.72,74.93,544649.0,68.4303,68.6684,68.4029,68.5951,544649.0
2023-02-16 09:30:00,74.34,74.67,72.32,74.0,100494.0,68.055,68.3571,66.2058,67.7438,100494.0
2023-02-16 10:00:00,74.0,74.31,73.97,74.18,157767.0,67.7438,68.0275,67.7163,67.9085,157767.0
2023-02-16 11:00:00,74.17,74.58,74.05,74.56,81059.0,67.8994,68.2747,67.7895,68.2564,81059.0
2023-02-16 12:00:00,74.56,74.99,74.51,74.87,79501.0,68.2564,68.6501,68.2106,68.5402,79501.0
2023-02-16 13:00:00,74.88,74.93,74.7,74.91,72218.0,68.5494,68.5951,68.3846,68.5768,72218.0
2023-02-16 14:00:00,74.91,75.37,74.9,75.14,126258.0,68.5768,68.9979,68.5677,68.7874,126258.0
2023-02-16 15:00:00,75.15,75.16,74.67,74.92,460863.0,68.7965,68.8057,68.3571,68.586,460863.0
2023-02-17 09:30:00,75.06,75.33,74.98,75.12,171370.0,68.7141,68.9613,68.6409,68.7691,171370.0
2023-02-17 10:00:00,75.18,76.11,75.15,75.45,278200.0,68.824,69.6754,68.7965,69.0712,278200.0
2023-02-17 11:00:00,75.47,75.6,75.19,75.34,150305.0,69.0895,69.2085,68.8331,68.9705,150305.0
2023-02-17 12:00:00,75.34,75.69,75.34,75.5,116641.0,68.9705,69.2909,68.9705,69.1169,116641.0
2023-02-17 13:00:00,75.5,75.79,75.49,75.67,120683.0,69.1169,69.3824,69.1078,69.2726,120683.0
2023-02-17 14:00:00,75.69,76.02,75.59,76.01,151507.0,69.2909,69.593,69.1993,69.5838,151507.0
2023-02-17 15:00:00,76.02,76.12,75.64,75.7,474175.0,69.593,69.6845,69.2451,69.3,474175.0
2023-02-21 09:30:00,75.22,75.63,74.67,74.73,169571.0,68.8606,69.2359,68.3571,68.412,169571.0
2023-02-21 10:00:00,74.7,74.81,74.32,74.42,131715.0,68.3846,68.4853,68.0367,68.1282,131715.0
2023-02-21 11:00:00,74.4,74.51,74.01,74.05,137814.0,68.1099,68.2106,67.7529,67.7895,137814.0
2023-02-21 12:00:00,74.05,74.18,73.98,74.04,154469.0,67.7895,67.9085,67.7254,67.7804,154469.0
2023-02-21 13:00:00,74.04,74.11,73.67,73.69,129931.0,67.7804,67.8445,67.4417,67.46,129931.0
2023-02-21 14:00:00,73.71,73.97,73.56,73.87,107707.0,67.4783,67.7163,67.341,67.6247,107707.0
2023-02-21 15:00:00,73.86,73.98,73.76,73.87,320548.0,67.6156,67.7254,67.524,67.6247,320548.0
2023-02-22 09:30:00,74.23,74.98,73.8,74.02,85736.0,67.9543,68.6409,67.5607,67.7621,85736.0
2023-02-22 10:00:00,74.03,74.08,73.51,73.8,112183.0,67.7712,67.817,67.2952,67.5607,112183.0
2023-02-22 11:00:00,73.8,74.16,73.8,73.98,103268.0,67.5607,67.8902,67.5607,67.7254,103268.0
2023-02-22 12:00:00,73.99,74.16,73.85,74.0,54152.0,67.7346,67.8902,67.6064,67.7438,54152.0
2023-02-22 13:00:00,74.0,74.02,73.75,73.78,60134.0,67.7438,67.7621,67.5149,67.5424,60134.0
2023-02-22 14:00:00,73.76,73.91,73.24,73.28,123736.0,67.524,67.6614,67.048,67.0846,123736.0
2023-02-22 15:00:00,73.28,73.32,72.86,73.12,430858.0,67.0846,67.1212,66.7001,66.9382,430858.0
2023-02-23 09:30:00,73.58,73.84,73.53,73.8,85883.0,67.3593,67.5973,67.3135,67.5607,85883.0
2023-02-23 10:00:00,73.87,73.91,73.39,73.5,102731.0,67.6247,67.6614,67.1853,67.286,102731.0
2023-02-23 11:00:00,73.51,73.78,73.28,73.38,185795.0,67.2952,67.5424,67.0846,67.1762,185795.0
2023-02-23 12:00:00,73.34,73.51,73.27,73.42,166217.0,67.1396,67.2952,67.0755,67.2128,166217.0
2023-02-23 13:00:00,73.43,73.57,73.22,73.31,153944.0,67.2219,67.3501,67.0297,67.1121,153944.0
2023-02-23 14:00:00,73.33,73.67,73.26,73.48,90997.0,67.1304,67.4417,67.0663,67.2677,90997.0
2023-02-23 15:00:00,73.48,73.67,73.3,73.44,327584.0,67.2677,67.4417,67.1029,67.2311,327584.0
2023-02-24 09:30:00,72.41,72.73,72.02,72.21,129541.0,66.2882,66.5811,65.9311,66.1051,129541.0
2023-02-24 10:00:00,72.13,72.35,71.75,71.9,252884.0,66.0319,66.2333,65.684,65.8213,252884.0
2023-02-24 11:00:00,71.89,72.46,71.89,72.23,208706.0,65.8121,66.334,65.8121,66.1234,208706.0
2023-02-24 12:00:00,72.23,72.54,72.07,72.2,89385.0,66.1234,66.4072,65.9769,66.0959,89385.0
2023-02-24 13:00:00,72.21,72.25,71.83,72.09,103406.0,66.1051,66.1417,65.7572,65.9952,103406.0
2023-02-24 14:00:00,72.09,72.31,71.86,72.26,119614.0,65.9952,66.1966,65.7847,66.1509,119614.0
2023-02-24 15:00:00,72.25,72.39,72.07,72.32,370826.0,66.1417,66.2699,65.9769,66.2058,370826.0
2023-02-27 09:30:00,72.81,72.81,72.06,72.63,216432.0,66.6544,66.6544,65.9678,66.4896,216432.0
2023-02-27 10:00:00,72.62,72.63,71.86,72.04,243194.0,66.4804,66.4896,65.7847,65.9495,243194.0
2023-02-27 11:00:00,72.04,72.19,71.28,71.79,217110.0,65.9495,66.0868,65.2537,65.7206,217110.0
2023-02-27 12:00:00,71.82,71.97,71.71,71.93,86558.0,65.7481,65.8854,65.6474,65.8488,86558.0
2023-02-27 13:00:00,71.94,72.01,71.75,72.01,95777.0,65.8579,65.922,65.684,65.922,95777.0
2023-02-27 14:00:00,72.02,72.08,71.89,72.0,134791.0,65.9311,65.9861,65.8121,65.9128,134791.0
2023-02-27 15:00:00,71.96,72.15,71.87,72.14,352977.0,65.8762,66.0502,65.7938,66.041,352977.0
2023-02-28 09:30:00,72.17,72.35,71.84,72.24,103121.0,66.0685,66.2333,65.7664,66.1326,103121.0
2023-02-28 10:00:00,72.23,72.49,72.01,72.2,192748.0,66.1234,66.3614,65.922,66.0959,192748.0
2023-02-28 11:00:00,72.2,72.39,71.74,71.83,158892.0,66.0959,66.2699,65.6748,65.7572,158892.0
2023-02-28 12:00:00,71.86,72.1,71.73,72.07,121109.0,65.7847,66.0044,65.6657,65.9769,121109.0
2023-02-28 13:00:00,72.07,72.3,71.98,72.11,121918.0,65.9769,66.1875,65.8945,66.0135,121918.0
2023-02-28 14:00:00,72.13,72.37,71.98,72.13,151817.0,66.0319,66.2516,65.8945,66.0319,151817.0
2023-02-28 15:00:00,72.13,72.42,72.06,72.19,429723.0,66.0319,66.2973,65.9678,66.0868,429723.0
2023-03-01 09:30:00,71.97,72.58,71.82,72.29,179101.0,65.8854,66.4438,65.7481,66.1783,179101.0
2023-03-01 10:00:00,72.25,72.87,71.85,72.85,282856.0,66.1417,66.7093,65.7755,66.691,282856.0
2023-03-01 11:00:00,72.86,72.95,72.34,72.83,244867.0,66.7001,66.7825,66.2241,66.6727,244867.0
2023-03-01 12:00:00,72.84,73.04,72.68,72.82,226852.0,66.6818,66.8649,66.5354,66.6635,226852.0
2023-03-01 13:00:00,72.82,72.93,72.61,72.82,201673.0,66.6635,66.7642,66.4713,66.6635,201673.0
2023-03-01 14:00:00,72.81,72.99,72.54,72.75,323873.0,66.6544,66.8191,66.4072,66.5994,323873.0
2023-03-01 15:00:00,72.73,73.12,72.73,73.06,607114.0,66.5811,66.9382,66.5811,66.8832,607114.0
2023-03-02 09:30:00,72.89,73.12,72.63,73.01,118520.0,66.7276,66.9382,66.4896,66.8375,118520.0
2023-03-02 10:00:00,72.99,73.59,72.86,73.55,204226.0,66.8191,67.3684,66.7001,67.3318,204226.0
2023-03-02 11:00:00,73.55,73.63,73.3,73.63,120348.0,67.3318,67.405,67.1029,67.405,120348.0
2023-03-02 12:00:00,73.63,73.83,73.55,73.81,140342.0,67.405,67.5881,67.3318,67.5698,140342.0
2023-03-02 13:00:00,73.83,74.06,73.56,74.02,128648.0,67.5881,67.7987,67.341,67.7621,128648.0
2023-03-02 14:00:00,74.04,74.49,73.99,74.37,340663.0,67.7804,68.1923,67.7346,68.0825,340663.0
2023-03-02 15:00:00,74.37,74.98,74.21,74.79,880215.0,68.0825,68.6409,67.936,68.467,880215.0
2023-03-03 09:30:00,75.0,75.38,74.66,74.76,127461.0,68.6592,69.0071,68.348,68.4395,127461.0
2023-03-03 10:00:00,74.78,75.18,74.41,75.05,152014.0,68.4578,68.824,68.1191,68.705,152014.0
2023-03-03 11:00:00,75.03,75.44,74.98,75.4,175565.0,68.6867,69.062,68.6409,69.0254,175565.0
2023-03-03 12:00:00,75.42,75.73,75.29,75.69,243601.0,69.0437,69.3275,68.9247,69.2909,243601.0
2023-03-03 13:00:00,75.71,75.77,75.42,75.67,128672.0,69.3092,69.3641,69.0437,69.2726,128672.0
2023-03-03 14:00:00,75.68,76.09,75.54,75.99,298896.0,69.2817,69.6571,69.1536,69.5655,298896.0
2023-03-03 15:00:00,76.0,76.35,75.94,76.22,922588.0,69.5747,69.8951,69.5197,69.7761,922588.0
2023-03-06 09:30:00,76.19,76.63,76.08,76.26,158119.0,69.7486,70.1514,69.6479,69.8127,158119.0
2023-03-06 10:00:00,76.25,76.6,76.19,76.32,636166.0,69.8035,70.1239,69.7486,69.8676,636166.0
2023-03-06 11:00:00,76.33,76.42,76.01,76.37,202216.0,69.8768,69.9592,69.5838,69.9134,202216.0
2023-03-06 12:00:00,76.37,76.5,76.05,76.09,1386965.0,69.9134,70.0324,69.6204,69.6571,1386965.0
2023-03-06 13:00:00,76.09,76.4,76.05,76.37,192933.0,69.6571,69.9408,69.6204,69.9134,192933.0
2023-03-06 14:00:00,76.38,76.53,76.21,76.28,388359.0,69.9225,70.0599,69.7669,69.831,388359.0
2023-03-06 15:00:00,76.27,76.42,76.08,76.3,898301.0,69.8218,69.9592,69.6479,69.8493,898301.0
2023-03-07 09:30:00,76.23,76.72,75.95,76.62,198411.0,69.7852,70.2338,69.5289,70.1422,198411.0
2023-03-07 10:00:00,76.62,76.68,76.09,76.42,364239.0,70.1422,70.1972,69.6571,69.9592,364239.0
2023-03-07 11:00:00,76.42,76.48,75.99,76.0,234039.0,69.9592,70.0141,69.5655,69.5747,234039.0
2023-03-07 12:00:00,76.0,76.41,75.85,76.03,270300.0,69.5747,69.95,69.4373,69.6021,270300.0
2023-03-07 13:00:00,76.02,76.03,75.7,75.86,150111.0,69.593,69.6021,69.3,69.4465,150111.0
2023-03-07 14:00:00,75.85,75.96,75.72,75.72,205071.0,69.4373,69.538,69.3183,69.3183,205071.0
2023-03-07 15:00:00,75.72,76.08,75.67,75.8,673457.0,69.3183,69.6479,69.2726,69.3916,673457.0
2023-03-08 09:30:00,76.19,76.47,75.45,76.0,102954.0,69.7486,70.0049,69.0712,69.5747,102954.0
2023-03-08 10:00:00,75.99,76.04,75.52,75.88,244289.0,69.5655,69.6113,69.1352,69.4648,244289.0
2023-03-08 11:00:00,75.91,75.96,75.55,75.78,97974.0,69.4923,69.538,69.1627,69.3733,97974.0
2023-03-08 12:00:00,75.78,75.85,75.55,75.78,101820.0,69.3733,69.4373,69.1627,69.3733,101820.0
2023-03-08 13:00:00,75.77,75.88,75.6,75.72,106465.0,69.3641,69.4648,69.2085,69.3183,106465.0
2023-03-08 14:00:00,75.72,75.84,75.65,75.67,133702.0,69.3183,69.4282,69.2543,69.2726,133702.0
2023-03-08 15:00:00,75.67,76.07,75.61,75.96,412017.0,69.2726,69.6387,69.2176,69.538,412017.0
2023-03-09 09:30:00,76.24,76.5,75.79,75.81,134271.0,69.7944,70.0324,69.3824,69.4007,134271.0
2023-03-09 10:00:00,75.8,76.02,75.49,75.54,145551.0,69.3916,69.593,69.1078,69.1536,145551.0
2023-03-09 11:00:00,75.53,75.57,75.31,75.39,172762.0,69.1444,69.181,68.943,69.0162,172762.0
2023-03-09 12:00:00,75.38,75.56,75.21,75.31,99366.0,69.0071,69.1719,68.8515,68.943,99366.0
2023-03-09 13:00:00,75.3,75.36,74.96,75.02,101721.0,68.9338,68.9888,68.6226,68.6775,101721.0
2023-03-09 14:00:00,75.01,75.25,74.86,74.91,135528.0,68.6684,68.8881,68.531,68.5768,135528.0
2023-03-09 15:00:00,74.92,74.93,74.24,74.31,548880.0,68.586,68.5951,67.9635,68.0275,548880.0
2023-03-10 09:30:00,74.55,74.7,73.17,73.44,203720.0,68.2473,68.3846,66.9839,67.2311,203720.0
2023-03-10 10:00:00,73.4,73.89,73.25,73.7,252416.0,67.1945,67.6431,67.0572,67.4691,252416.0
2023-03-10 11:00:00,73.67,74.01,73.18,73.27,164806.0,67.4417,67.7529,66.9931,67.0755,164806.0
2023-03-10 12:00:00,73.28,73.41,72.99,73.12,125280.0,67.0846,67.2036,66.8191,66.9382,125280.0
2023-03-10 13:00:00,73.13,73.18,72.24,72.37,179151.0,66.9473,66.9931,66.1326,66.2516,179151.0
2023-03-10 14:00:00,72.38,72.87,72.35,72.7,213484.0,66.2607,66.7093,66.2333,66.5537,213484.0
2023-03-10 15:00:00,72.68,72.71,72.13,72.35,538564.0,66.5354,66.5628,66.0319,66.2333,538564.0
2023-03-13 09:30:00,71.5,72.43,71.1,72.23,223852.0,65.4551,66.3065,65.0889,66.1234,223852.0
2023-03-13 10:00:00,72.25,72.73,71.57,72.28,272370.0,66.1417,66.5811,65.5192,66.1692,272370.0
2023-03-13 11:00:00,72.26,72.68,71.76,72.07,254355.0,66.1509,66.5354,65.6931,65.9769,254355.0
2023-03-13 12:00:00,72.11,72.37,71.17,71.28,249897.0,66.0135,66.2516,65.153,65.2537,249897.0
2023-03-13 13:00:00,71.29,71.51,71.06,71.47,271496.0,65.2629,65.4643,65.0523,65.4276,271496.0
2023-03-13 14:00:00,71.47,72.08,71.47,71.79,124110.0,65.4276,65.9861,65.4276,65.7206,124110.0
2023-03-13 15:00:00,71.78,71.9,71.31,71.42,364647.0,65.7114,65.8213,65.2812,65.3819,364647.0
2023-03-14 09:30:00,71.93,72.81,71.87,72.64,188027.0,65.8488,66.6544,65.7938,66.4987,188027.0
2023-03-14 10:00:00,72.65,73.21,72.52,73.04,214303.0,66.5079,67.0205,66.3889,66.8649,214303.0
2023-03-14 11:00:00,73.04,73.33,72.98,73.09,186505.0,66.8649,67.1304,66.81,66.9107,186505.0
2023-03-14 12:00:00,73.13,73.19,72.78,72.81,120190.0,66.9473,67.0022,66.6269,66.6544,120190.0
2023-03-14 13:00:00,72.81,72.84,71.92,72.02,112088.0,66.6544,66.6818,65.8396,65.9311,112088.0
2023-03-14 14:00:00,72.03,72.3,71.78,72.0,142018.0,65.9403,66.1875,65.7114,65.9128,142018.0
2023-03-14 15:00:00,72.02,72.63,71.9,72.55,465589.0,65.9311,66.4896,65.8213,66.4163,465589.0
2023-03-15 09:30:00,71.67,71.71,70.46,70.54,162116.0,65.6107,65.6474,64.503,64.5763,162116.0
2023-03-15 10:00:00,70.54,70.74,70.24,70.43,405702.0,64.5763,64.7594,64.3016,64.4756,405702.0
2023-03-15 11:00:00,70.45,70.84,70.03,70.04,190577.0,64.4939,64.8509,64.1094,64.1185,190577.0
2023-03-15 12:00:00,70.03,70.19,69.59,69.89,260153.0,64.1094,64.2559,63.7066,63.9812,260153.0
2023-03-15 13:00:00,69.89,70.16,69.66,69.94,154456.0,63.9812,64.2284,63.7707,64.027,154456.0
2023-03-15 14:00:00,69.93,70.71,69.85,70.64,117062.0,64.0178,64.7319,63.9446,64.6678,117062.0
2023-03-15 15:00:00,70.65,70.92,70.29,70.67,737875.0,64.677,64.9241,64.3474,64.6953,737875.0
2023-03-16 09:30:00,70.11,70.55,69.39,69.95,195450.0,64.1826,64.5854,63.5235,64.0362,195450.0
2023-03-16 10:00:00,69.94,70.44,69.36,70.42,217080.0,64.027,64.4847,63.496,64.4664,217080.0
2023-03-16 11:00:00,70.44,71.06,70.31,70.92,154193.0,64.4847,65.0523,64.3657,64.9241,154193.0
2023-03-16 12:00:00,70.93,70.95,70.41,70.76,143626.0,64.9333,64.9516,64.4573,64.7777,143626.0
2023-03-16 13:00:00,70.75,70.91,70.5,70.73,121416.0,64.7685,64.915,64.5397,64.7502,121416.0
2023-03-16 14:00:00,70.73,70.77,70.5,70.69,211639.0,64.7502,64.7868,64.5397,64.7136,211639.0
2023-03-16 15:00:00,70.69,71.03,70.64,70.82,634876.0,64.7136,65.0248,64.6678,64.8326,634876.0
2023-03-17 09:30:00,70.18,70.35,68.85,69.25,722126.0,64.2467,64.4023,63.0292,63.3953,722126.0
2023-03-17 10:00:00,69.31,69.64,68.23,68.32,346137.0,63.4503,63.7524,62.4616,62.544,346137.0
2023-03-17 11:00:00,68.3,68.58,68.22,68.44,188420.0,62.5257,62.782,62.4524,62.6538,188420.0
2023-03-17 12:00:00,68.47,68.75,68.45,68.49,116153.0,62.6813,62.9376,62.663,62.6996,116153.0
2023-03-17 13:00:00,68.5,68.64,68.3,68.42,131610.0,62.7087,62.8369,62.5257,62.6355,131610.0
2023-03-17 14:00:00,68.43,68.51,68.23,68.43,140596.0,62.6447,62.7179,62.4616,62.6447,140596.0
2023-03-17 15:00:00,68.42,68.78,68.24,68.69,512411.0,62.6355,62.9651,62.4707,62.8827,512411.0
2023-03-20 09:30:00,69.34,70.0,69.24,69.83,118862.0,63.4777,64.0819,63.3862,63.9263,118862.0
2023-03-20 10:00:00,69.83,70.16,69.43,70.07,187470.0,63.9263,64.2284,63.5601,64.146,187470.0
2023-03-20 11:00:00,70.09,70.34,69.9,70.01,166228.0,64.1643,64.3932,63.9904,64.0911,166228.0
2023-03-20 12:00:00,70.01,70.11,69.67,70.07,118065.0,64.0911,64.1826,63.7798,64.146,118065.0
2023-03-20 13:00:00,70.08,70.41,70.06,70.21,83634.0,64.1552,64.4573,64.1369,64.2742,83634.0
2023-03-20 14:00:00,70.21,70.23,69.99,70.13,101306.0,64.2742,64.2925,64.0728,64.2009,101306.0
2023-03-20 15:00:00,70.1,70.44,69.91,70.34,424399.0,64.1735,64.4847,63.9995,64.3932,424399.0
2023-03-21 09:30:00,71.11,71.52,70.95,71.41,100479.0,65.0981,65.4734,64.9516,65.3727,100479.0
2023-03-21 10:00:00,71.43,71.6,71.28,71.53,154184.0,65.391,65.5467,65.2537,65.4826,154184.0
2023-03-21 11:00:00,71.53,71.71,71.37,71.42,144428.0,65.4826,65.6474,65.3361,65.3819,144428.0
2023-03-21 12:00:00,71.41,71.55,71.34,71.42,121954.0,65.3727,65.5009,65.3086,65.3819,121954.0
2023-03-21 13:00:00,71.43,71.53,71.31,71.34,116755.0,65.391,65.4826,65.2812,65.3086,116755.0
2023-03-21 14:00:00,71.34,71.54,71.28,71.43,177905.0,65.3086,65.4917,65.2537,65.391,177905.0
2023-03-21 15:00:00,71.41,71.7,71.38,71.44,498844.0,65.3727,65.6382,65.3453,65.4002,498844.0
2023-03-22 09:30:00,71.34,71.7,71.29,71.65,80600.0,65.3086,65.6382,65.2629,65.5924,80600.0
2023-03-22 10:00:00,71.67,71.73,71.21,71.34,189642.0,65.6107,65.6657,65.1896,65.3086,189642.0
2023-03-22 11:00:00,71.34,71.34,70.93,71.26,119583.0,65.3086,65.3086,64.9333,65.2354,119583.0
2023-03-22 12:00:00,71.28,71.45,71.09,71.12,77121.0,65.2537,65.4093,65.0798,65.1072,77121.0
2023-03-22 13:00:00,71.11,71.24,71.0,71.14,105773.0,65.0981,65.2171,64.9974,65.1255,105773.0
2023-03-22 14:00:00,71.18,71.85,71.11,71.21,207189.0,65.1622,65.7755,65.0981,65.1896,207189.0
2023-03-22 15:00:00,71.19,71.36,70.3,70.32,673112.0,65.1713,65.3269,64.3566,64.3749,673112.0
2023-03-23 09:30:00,70.24,71.19,70.23,70.72,183809.0,64.3016,65.1713,64.2925,64.7411,183809.0
2023-03-23 10:00:00,70.72,71.52,70.71,71.49,147179.0,64.7411,65.4734,64.7319,65.446,147179.0
2023-03-23 11:00:00,71.51,71.72,71.28,71.34,119801.0,65.4643,65.6565,65.2537,65.3086,119801.0
2023-03-23 12:00:00,71.33,71.39,70.68,70.68,142043.0,65.2995,65.3544,64.7044,64.7044,142043.0
2023-03-23 13:00:00,70.68,70.74,70.37,70.41,210599.0,64.7044,64.7594,64.4206,64.4573,210599.0
2023-03-23 14:00:00,70.42,70.51,69.59,69.84,243603.0,64.4664,64.5488,63.7066,63.9355,243603.0
2023-03-23 15:00:00,69.86,70.21,69.42,69.78,639378.0,63.9538,64.2742,63.551,63.8805,639378.0
2023-03-24 09:30:00,69.16,69.34,68.29,68.77,135315.0,63.3129,63.4777,62.5165,62.9559,135315.0
2023-03-24 10:00:00,68.75,69.28,68.42,68.96,223894.0,62.9376,63.4228,62.6355,63.1299,223894.0
2023-03-24 11:00:00,68.95,69.44,68.69,69.4,72679.0,63.1207,63.5693,62.8827,63.5327,72679.0
2023-03-24 12:00:00,69.43,69.74,69.39,69.59,98972.0,63.5601,63.8439,63.5235,63.7066,98972.0
2023-03-24 13:00:00,69.6,69.66,69.25,69.41,107594.0,63.7157,63.7707,63.3953,63.5418,107594.0
2023-03-24 14:00:00,69.41,69.81,69.41,69.67,117535.0,63.5418,63.908,63.5418,63.7798,117535.0
2023-03-24 15:00:00,69.68,69.92,69.59,69.88,495705.0,63.789,64.0087,63.7066,63.9721,495705.0
2023-03-27 09:30:00,70.51,70.8,70.17,70.71,106903.0,64.5488,64.8143,64.2376,64.7319,106903.0
2023-03-27 10:00:00,70.69,70.74,70.06,70.09,141841.0,64.7136,64.7594,64.1369,64.1643,141841.0
2023-03-27 11:00:00,70.09,70.37,69.94,70.37,117068.0,64.1643,64.4206,64.027,64.4206,117068.0
2023-03-27 12:00:00,70.36,70.67,70.34,70.67,118566.0,64.4115,64.6953,64.3932,64.6953,118566.0
2023-03-27 13:00:00,70.68,70.9,70.67,70.79,165129.0,64.7044,64.9058,64.6953,64.8051,165129.0
2023-03-27 14:00:00,70.78,71.08,70.68,71.07,112201.0,64.796,65.0706,64.7044,65.0615,112201.0
2023-03-27 15:00:00,71.08,71.15,70.89,70.98,396922.0,65.0706,65.1347,64.8967,64.9791,396922.0
2023-03-28 09:30:00,70.94,71.76,70.89,71.54,102929.0,64.9425,65.6931,64.8967,65.4917,102929.0
2023-03-28 10:00:00,71.5,71.69,71.24,71.4,164585.0,65.4551,65.629,65.2171,65.3636,164585.0
2023-03-28 11:00:00,71.42,71.53,71.19,71.48,70183.0,65.3819,65.4826,65.1713,65.4368,70183.0
2023-03-28 12:00:00,71.49,71.66,71.42,71.64,50789.0,65.446,65.6016,65.3819,65.5833,50789.0
2023-03-28 13:00:00,71.65,71.65,71.23,71.3,68372.0,65.5924,65.5924,65.2079,65.272,68372.0
2023-03-28 14:00:00,71.31,71.48,71.29,71.47,82424.0,65.2812,65.4368,65.2629,65.4276,82424.0
2023-03-28 15:00:00,71.47,71.9,71.47,71.85,380141.0,65.4276,65.8213,65.4276,65.7755,380141.0
2023-03-29 09:30:00,72.46,72.71,72.14,72.33,139055.0,66.334,66.5628,66.041,66.2149,139055.0
2023-03-29 10:00:00,72.33,72.53,72.14,72.19,315124.0,66.2149,66.398,66.041,66.0868,315124.0
2023-03-29 11:00:00,72.2,72.4,71.94,72.15,195328.0,66.0959,66.279,65.8579,66.0502,195328.0
2023-03-29 12:00:00,72.14,72.24,72.05,72.19,64705.0,66.041,66.1326,65.9586,66.0868,64705.0
2023-03-29 13:00:00,72.19,72.35,72.15,72.17,54905.0,66.0868,66.2333,66.0502,66.0685,54905.0
2023-03-29 14:00:00,72.17,72.29,72.06,72.28,88667.0,66.0685,66.1783,65.9678,66.1692,88667.0
2023-03-29 15:00:00,72.29,72.52,72.19,72.36,390420.0,66.1783,66.3889,66.0868,66.2424,390420.0
2023-03-30 09:30:00,72.82,73.04,72.33,72.33,135681.0,66.6635,66.8649,66.2149,66.2149,135681.0
2023-03-30 10:00:00,72.34,72.39,72.0,72.24,140612.0,66.2241,66.2699,65.9128,66.1326,140612.0
2023-03-30 11:00:00,72.22,72.36,72.07,72.08,112005.0,66.1142,66.2424,65.9769,65.9861,112005.0
2023-03-30 12:00:00,72.09,72.27,71.99,72.17,81458.0,65.9952,66.16,65.9037,66.0685,81458.0
2023-03-30 13:00:00,72.18,72.26,72.01,72.18,80262.0,66.0776,66.1509,65.922,66.0776,80262.0
2023-03-30 14:00:00,72.18,72.4,72.18,72.34,117154.0,66.0776,66.279,66.0776,66.2241,117154.0
2023-03-30 15:00:00,72.34,72.45,72.17,72.21,356982.0,66.2241,66.3248,66.0685,66.1051,356982.0
2023-03-31 09:30:00,72.16,72.54,72.02,72.16,130856.0,66.0593,66.4072,65.9311,66.0593,130856.0
2023-03-31 10:00:00,72.17,72.44,72.03,72.42,135043.0,66.0685,66.3156,65.9403,66.2973,135043.0
2023-03-31 11:00:00,72.42,72.91,72.4,72.83,174561.0,66.2973,66.7459,66.279,66.6727,174561.0
2023-03-31 12:00:00,72.83,73.05,72.67,72.69,159062.0,66.6727,66.8741,66.5262,66.5445,159062.0
2023-03-31 13:00:00,72.69,72.85,72.54,72.67,183276.0,66.5445,66.691,66.4072,66.5262,183276.0
2023-03-31 14:00:00,72.67,72.82,72.54,72.8,105481.0,66.5262,66.6635,66.4072,66.6452,105481.0
2023-03-31 15:00:00,72.81,73.32,72.8,73.19,646614.0,66.6544,67.1212,66.6452,67.0022,646614.0
2023-04-03 09:30:00,73.27,73.97,73.1,73.7,111309.0,67.0755,67.7163,66.9198,67.4691,111309.0
2023-04-03 10:00:00,73.69,73.77,72.64,72.83,203397.0,67.46,67.5332,66.4987,66.6727,203397.0
2023-04-03 11:00:00,72.82,72.83,72.41,72.61,137278.0,66.6635,66.6727,66.2882,66.4713,137278.0
2023-04-03 12:00:00,72.61,72.81,72.55,72.63,139056.0,66.4713,66.6544,66.4163,66.4896,139056.0
2023-04-03 13:00:00,72.62,72.82,72.58,72.75,85076.0,66.4804,66.6635,66.4438,66.5994,85076.0
2023-04-03 14:00:00,72.76,72.89,72.66,72.79,160721.0,66.6086,66.7276,66.517,66.6361,160721.0
2023-04-03 15:00:00,72.78,73.12,72.78,73.02,468948.0,66.6269,66.9382,66.6269,66.8466,468948.0
2023-04-04 09:30:00,73.02,73.16,72.34,72.35,105082.0,66.8466,66.9748,66.2241,66.2333,105082.0
2023-04-04 10:00:00,72.37,72.54,71.29,71.3,138828.0,66.2516,66.4072,65.2629,65.272,138828.0
2023-04-04 11:00:00,71.29,71.5,70.9,70.92,100521.0,65.2629,65.4551,64.9058,64.9241,100521.0
2023-04-04 12:00:00,70.93,71.21,70.82,71.15,74991.0,64.9333,65.1896,64.8326,65.1347,74991.0
2023-04-04 13:00:00,71.15,71.46,71.13,71.15,99203.0,65.1347,65.4185,65.1164,65.1347,99203.0
2023-04-04 14:00:00,71.15,71.18,70.93,70.97,109898.0,65.1347,65.1622,64.9333,64.9699,109898.0
2023-04-04 15:00:00,70.96,71.03,70.56,70.83,511725.0,64.9608,65.0248,64.5946,64.8418,511725.0
2023-04-05 09:30:00,70.24,70.46,68.35,69.0,358903.0,64.3016,64.503,62.5714,63.1665,358903.0
2023-04-05 10:00:00,69.02,69.04,67.82,68.1,534219.0,63.1848,63.2031,62.0862,62.3426,534219.0
2023-04-05 11:00:00,68.1,68.49,67.78,67.81,215194.0,62.3426,62.6996,62.0496,62.0771,215194.0
2023-04-05 12:00:00,67.81,67.94,67.48,67.87,352261.0,62.0771,62.1961,61.775,62.132,352261.0
2023-04-05 13:00:00,67.87,68.36,67.86,68.02,166038.0,62.132,62.5806,62.1229,62.2693,166038.0
2023-04-05 14:00:00,68.02,68.45,68.02,68.13,290749.0,62.2693,62.663,62.2693,62.37,290749.0
2023-04-05 15:00:00,68.12,68.55,68.0,68.48,562026.0,62.3609,62.7545,62.251,62.6904,562026.0
2023-04-06 09:30:00,68.49,68.7,67.99,68.52,135226.0,62.6996,62.8918,62.2419,62.7271,135226.0
2023-04-06 10:00:00,68.53,69.23,68.52,68.75,211360.0,62.7362,63.377,62.7271,62.9376,211360.0
2023-04-06 11:00:00,68.78,69.0,68.42,68.58,245731.0,62.9651,63.1665,62.6355,62.782,245731.0
2023-04-06 12:00:00,68.6,68.69,68.42,68.45,152553.0,62.8003,62.8827,62.6355,62.663,152553.0
2023-04-06 13:00:00,68.44,68.71,68.42,68.47,125390.0,62.6538,62.901,62.6355,62.6813,125390.0
2023-04-06 14:00:00,68.45,68.64,68.43,68.48,172934.0,62.663,62.8369,62.6447,62.6904,172934.0
2023-04-06 15:00:00,68.48,68.6,68.37,68.47,331664.0,62.6904,62.8003,62.5897,62.6813,331664.0
2023-04-10 09:30:00,68.41,69.54,68.1,69.11,86361.0,62.6264,63.6608,62.3426,63.2672,86361.0
2023-04-10 10:00:00,69.08,69.48,69.08,69.2,125191.0,63.2397,63.6059,63.2397,63.3496,125191.0
2023-04-10 11:00:00,69.21,69.41,69.05,69.09,111091.0,63.3587,63.5418,63.2122,63.2489,111091.0
2023-04-10 12:00:00,69.08,69.51,68.98,69.5,110569.0,63.2397,63.6334,63.1482,63.6242,110569.0
2023-04-10 13:00:00,69.5,69.51,69.3,69.44,100281.0,63.6242,63.6334,63.4411,63.5693,100281.0
2023-04-10 14:00:00,69.42,69.55,69.28,69.55,110865.0,63.551,63.67,63.4228,63.67,110865.0
2023-04-10 15:00:00,69.55,69.7,69.44,69.7,316125.0,63.67,63.8073,63.5693,63.8073,316125.0
2023-04-11 09:30:00,69.94,70.33,69.86,69.86,64722.0,64.027,64.384,63.9538,63.9538,64722.0
2023-04-11 10:00:00,69.87,70.31,69.86,70.31,126292.0,63.9629,64.3657,63.9538,64.3657,126292.0
2023-04-11 11:00:00,70.3,70.98,70.3,70.95,179950.0,64.3566,64.9791,64.3566,64.9516,179950.0
2023-04-11 12:00:00,70.94,70.96,70.49,70.59,72074.0,64.9425,64.9608,64.5305,64.622,72074.0
2023-04-11 13:00:00,70.6,71.59,70.58,71.47,471524.0,64.6312,65.5375,64.6129,65.4276,471524.0
2023-04-11 14:00:00,71.47,71.52,70.99,71.0,247395.0,65.4276,65.4734,64.9882,64.9974,247395.0
2023-04-11 15:00:00,71.01,71.25,70.92,71.02,552603.0,65.0065,65.2262,64.9241,65.0157,552603.0
2023-04-12 09:30:00,71.57,72.56,71.57,72.44,226574.0,65.5192,66.4255,65.5192,66.3156,226574.0
2023-04-12 10:00:00,72.43,72.65,72.03,72.04,237110.0,66.3065,66.5079,65.9403,65.9495,237110.0
2023-04-12 11:00:00,72.06,72.31,71.72,72.29,162703.0,65.9678,66.1966,65.6565,66.1783,162703.0
2023-04-12 12:00:00,72.27,72.29,71.98,72.18,105326.0,66.16,66.1783,65.8945,66.0776,105326.0
2023-04-12 13:00:00,72.18,72.27,72.1,72.2,118763.0,66.0776,66.16,66.0044,66.0959,118763.0
2023-04-12 14:00:00,72.19,72.37,71.85,72.05,162357.0,66.0868,66.2516,65.7755,65.9586,162357.0
2023-04-12 15:00:00,72.06,72.3,71.83,72.12,354125.0,65.9678,66.1875,65.7572,66.0227,354125.0
2023-04-13 09:30:00,72.11,72.49,70.98,70.98,75762.0,66.0135,66.3614,64.9791,64.9791,75762.0
2023-04-13 10:00:00,70.98,71.17,70.79,70.84,232656.0,64.9791,65.153,64.8051,64.8509,232656.0
2023-04-13 11:00:00,70.86,71.23,70.86,71.07,265447.0,64.8692,65.2079,64.8692,65.0615,265447.0
2023-04-13 12:00:00,71.09,71.31,70.93,71.31,169546.0,65.0798,65.2812,64.9333,65.2812,169546.0
2023-04-13 13:00:00,71.31,71.56,71.28,71.45,86164.0,65.2812,65.51,65.2537,65.4093,86164.0
2023-04-13 14:00:00,71.46,71.64,71.46,71.59,180621.0,65.4185,65.5833,65.4185,65.5375,180621.0
2023-04-13 15:00:00,71.6,71.72,71.5,71.61,356463.0,65.5467,65.6565,65.4551,65.5558,356463.0
2023-04-14 09:30:00,71.55,72.35,71.55,72.23,145407.0,65.5009,66.2333,65.5009,66.1234,145407.0
2023-04-14 10:00:00,72.2,72.31,72.03,72.17,160835.0,66.0959,66.1966,65.9403,66.0685,160835.0
2023-04-14 11:00:00,72.19,72.2,71.99,72.2,87319.0,66.0868,66.0959,65.9037,66.0959,87319.0
2023-04-14 12:00:00,72.2,72.29,71.99,72.03,86587.0,66.0959,66.1783,65.9037,65.9403,86587.0
2023-04-14 13:00:00,72.02,72.23,71.91,72.11,154990.0,65.9311,66.1234,65.8304,66.0135,154990.0
2023-04-14 14:00:00,72.12,72.46,72.08,72.31,259157.0,66.0227,66.334,65.9861,66.1966,259157.0
2023-04-14 15:00:00,72.32,72.83,72.28,72.75,469505.0,66.2058,66.6727,66.1692,66.5994,469505.0
2023-04-17 09:30:00,72.98,73.57,72.8,73.38,172023.0,66.81,67.3501,66.6452,67.1762,172023.0
2023-04-17 10:00:00,73.37,73.56,73.22,73.35,261469.0,67.167,67.341,67.0297,67.1487,261469.0
2023-04-17 11:00:00,73.35,73.4,73.06,73.21,112395.0,67.1487,67.1945,66.8832,67.0205,112395.0
2023-04-17 12:00:00,73.2,73.28,73.1,73.23,159268.0,67.0114,67.0846,66.9198,67.0389,159268.0
2023-04-17 13:00:00,73.23,73.24,72.93,72.95,114524.0,67.0389,67.048,66.7642,66.7825,114524.0
2023-04-17 14:00:00,72.95,73.21,72.77,73.15,193886.0,66.7825,67.0205,66.6177,66.9656,193886.0
2023-04-17 15:00:00,73.16,73.36,73.12,73.26,559175.0,66.9748,67.1579,66.9382,67.0663,559175.0
2023-04-18 09:30:00,73.63,74.05,73.32,73.45,135823.0,67.405,67.7895,67.1212,67.2403,135823.0
2023-04-18 10:00:00,73.47,73.69,73.32,73.34,140965.0,67.2586,67.46,67.1212,67.1396,140965.0
2023-04-18 11:00:00,73.35,73.39,73.05,73.1,128869.0,67.1487,67.1853,66.8741,66.9198,128869.0
2023-04-18 12:00:00,73.09,73.27,72.94,72.97,110437.0,66.9107,67.0755,66.7734,66.8008,110437.0
2023-04-18 13:00:00,72.96,73.22,72.92,73.02,157099.0,66.7917,67.0297,66.7551,66.8466,157099.0
2023-04-18 14:00:00,73.01,73.36,72.98,73.24,236697.0,66.8375,67.1579,66.81,67.048,236697.0
2023-04-18 15:00:00,73.24,73.44,73.01,73.07,503276.0,67.048,67.2311,66.8375,66.8924,503276.0
2023-04-19 09:30:00,73.05,73.29,72.79,72.81,96525.0,66.8741,67.0938,66.6361,66.6544,96525.0
2023-04-19 10:00:00,72.82,73.01,72.61,72.68,180657.0,66.6635,66.8375,66.4713,66.5354,180657.0
2023-04-19 11:00:00,72.68,72.7,72.13,72.33,156924.0,66.5354,66.5537,66.0319,66.2149,156924.0
2023-04-19 12:00:00,72.32,72.59,72.32,72.51,73516.0,66.2058,66.453,66.2058,66.3797,73516.0
2023-04-19 13:00:00,72.52,72.68,72.48,72.65,129845.0,66.3889,66.5354,66.3523,66.5079,129845.0
2023-04-19 14:00:00,72.65,73.04,72.58,73.03,179333.0,66.5079,66.8649,66.4438,66.8558,179333.0
2023-04-19 15:00:00,73.03,73.12,72.77,72.91,377770.0,66.8558,66.9382,66.6177,66.7459,377770.0
2023-04-20 09:30:00,72.38,72.96,72.31,72.65,145054.0,66.2607,66.7917,66.1966,66.5079,145054.0
2023-04-20 10:00:00,72.65,72.94,72.52,72.93,1213123.0,66.5079,66.7734,66.3889,66.7642,1213123.0
2023-04-20 11:00:00,72.92,73.01,72.66,72.81,243286.0,66.7551,66.8375,66.517,66.6544,243286.0
2023-04-20 12:00:00,72.82,72.88,72.69,72.86,165238.0,66.6635,66.7184,66.5445,66.7001,165238.0
2023-04-20 13:00:00,72.87,73.3,72.84,73.23,216815.0,66.7093,67.1029,66.6818,67.0389,216815.0
2023-04-20 14:00:00,73.23,73.32,72.73,72.84,190146.0,67.0389,67.1212,66.5811,66.6818,190146.0
2023-04-20 15:00:00,72.83,72.85,72.18,72.59,715351.0,66.6727,66.691,66.0776,66.453,715351.0
2023-04-21 09:30:00,72.26,72.53,71.6,72.27,199946.0,66.1509,66.398,65.5467,66.16,199946.0
2023-04-21 10:00:00,72.22,72.73,72.06,72.14,197554.0,66.1142,66.5811,65.9678,66.041,197554.0
2023-04-21 11:00:00,72.15,72.47,72.12,72.46,136943.0,66.0502,66.3431,66.0227,66.334,136943.0
2023-04-21 12:00:00,72.46,72.6,72.38,72.49,204799.0,66.334,66.4621,66.2607,66.3614,204799.0
2023-04-21 13:00:00,72.5,72.76,72.48,72.72,193402.0,66.3706,66.6086,66.3523,66.572,193402.0
2023-04-21 14:00:00,72.72,72.95,72.7,72.92,239064.0,66.572,66.7825,66.5537,66.7551,239064.0
2023-04-21 15:00:00,72.91,73.33,72.79,73.2,1293493.0,66.7459,67.1304,66.6361,67.0114,1293493.0
2023-04-24 09:30:00,73.36,74.48,73.36,74.27,401095.0,67.1579,68.1832,67.1579,67.9909,401095.0
2023-04-24 10:00:00,74.27,74.63,73.94,74.09,403924.0,67.9909,68.3205,67.6888,67.8261,403924.0
2023-04-24 11:00:00,74.09,74.1,73.54,73.68,375129.0,67.8261,67.8353,67.3226,67.4508,375129.0
2023-04-24 12:00:00,73.67,73.8,73.49,73.8,273248.0,67.4417,67.5607,67.2769,67.5607,273248.0
2023-04-24 13:00:00,73.8,73.84,73.62,73.63,166825.0,67.5607,67.5973,67.3959,67.405,166825.0
2023-04-24 14:00:00,73.65,73.94,73.64,73.93,204895.0,67.4233,67.6888,67.4142,67.6797,204895.0
2023-04-24 15:00:00,73.94,74.04,73.73,73.79,847407.0,67.6888,67.7804,67.4966,67.5515,847407.0
2023-04-25 09:30:00,75.63,75.63,73.12,75.37,548460.0,69.2359,69.2359,66.9382,68.9979,548460.0
2023-04-25 10:00:00,75.37,75.73,74.59,74.92,427649.0,68.9979,69.3275,68.2839,68.586,427649.0
2023-04-25 11:00:00,74.92,75.45,72.7,72.98,933178.0,68.586,69.0712,66.5537,66.81,933178.0
2023-04-25 12:00:00,72.98,74.57,72.87,73.58,502891.0,66.81,68.2656,66.7093,67.3593,502891.0
2023-04-25 13:00:00,73.6,73.88,73.39,73.82,306470.0,67.3776,67.6339,67.1853,67.579,306470.0
2023-04-25 14:00:00,73.81,74.49,73.63,74.16,479704.0,67.5698,68.1923,67.405,67.8902,479704.0
2023-04-25 15:00:00,74.15,74.96,74.08,74.79,887643.0,67.8811,68.6226,67.817,68.467,887643.0
2023-04-26 09:30:00,74.48,75.26,74.11,74.89,140998.0,68.1832,68.8972,67.8445,68.5585,140998.0
2023-04-26 10:00:00,74.86,74.89,74.02,74.14,369897.0,68.531,68.5585,67.7621,67.8719,369897.0
2023-04-26 11:00:00,74.15,74.44,73.95,74.01,226100.0,67.8811,68.1466,67.698,67.7529,226100.0
2023-04-26 12:00:00,74.01,74.08,73.58,73.93,142022.0,67.7529,67.817,67.3593,67.6797,142022.0
2023-04-26 13:00:00,73.93,74.03,73.44,73.52,118156.0,67.6797,67.7712,67.2311,67.3043,118156.0
2023-04-26 14:00:00,73.52,73.66,72.91,73.2,387072.0,67.3043,67.4325,66.7459,67.0114,387072.0
2023-04-26 15:00:00,73.2,73.33,72.77,73.1,888798.0,67.0114,67.1304,66.6177,66.9198,888798.0
2023-04-27 09:30:00,73.28,73.55,73.03,73.51,118632.0,67.0846,67.3318,66.8558,67.2952,118632.0
2023-04-27 10:00:00,73.51,73.53,71.98,72.01,377754.0,67.2952,67.3135,65.8945,65.922,377754.0
2023-04-27 11:00:00,72.01,72.41,71.76,72.34,217967.0,65.922,66.2882,65.6931,66.2241,217967.0
2023-04-27 12:00:00,72.34,72.7,72.34,72.63,116000.0,66.2241,66.5537,66.2241,66.4896,116000.0
2023-04-27 13:00:00,72.66,73.25,72.65,73.11,138406.0,66.517,67.0572,66.5079,66.929,138406.0
2023-04-27 14:00:00,73.1,73.56,73.09,73.55,145766.0,66.9198,67.341,66.9107,67.3318,145766.0
2023-04-27 15:00:00,73.55,73.81,73.37,73.66,445933.0,67.3318,67.5698,67.167,67.4325,445933.0
2023-04-28 09:30:00,73.69,74.66,73.66,74.49,107119.0,67.46,68.348,67.4325,68.1923,107119.0
2023-04-28 10:00:00,74.53,75.11,74.53,74.63,175592.0,68.2289,68.7599,68.2289,68.3205,175592.0
2023-04-28 11:00:00,74.69,74.92,74.48,74.82,127479.0,68.3754,68.586,68.1832,68.4944,127479.0
2023-04-28 12:00:00,74.81,74.97,74.76,74.89,74093.0,68.4853,68.6317,68.4395,68.5585,74093.0
2023-04-28 13:00:00,74.89,74.97,74.74,74.81,87562.0,68.5585,68.6317,68.4212,68.4853,87562.0
2023-04-28 14:00:00,74.84,74.95,74.39,74.55,126511.0,68.5127,68.6134,68.1008,68.2473,126511.0
2023-04-28 15:00:00,74.55,74.7,74.32,74.69,435108.0,68.2473,68.3846,68.0367,68.3754,435108.0
2023-05-01 09:30:00,74.69,75.6,74.68,75.19,83505.0,68.3754,69.2085,68.3663,68.8331,83505.0
2023-05-01 10:00:00,75.16,75.7,75.03,75.34,160910.0,68.8057,69.3,68.6867,68.9705,160910.0
2023-05-01 11:00:00,75.34,75.39,75.1,75.21,93173.0,68.9705,69.0162,68.7508,68.8515,93173.0
2023-05-01 12:00:00,75.21,75.41,75.06,75.11,88978.0,68.8515,69.0345,68.7141,68.7599,88978.0
2023-05-01 13:00:00,75.12,75.16,74.69,74.83,87794.0,68.7691,68.8057,68.3754,68.5036,87794.0
2023-05-01 14:00:00,74.84,75.03,74.67,74.82,139266.0,68.5127,68.6867,68.3571,68.4944,139266.0
2023-05-01 15:00:00,74.83,74.89,74.51,74.79,406271.0,68.5036,68.5585,68.2106,68.467,406271.0
2023-05-02 09:30:00,74.07,74.39,73.64,73.9,158276.0,67.8078,68.1008,67.4142,67.6522,158276.0
2023-05-02 10:00:00,73.85,73.85,72.49,72.62,201912.0,67.6064,67.6064,66.3614,66.4804,201912.0
2023-05-02 11:00:00,72.64,73.26,72.49,73.01,184172.0,66.4987,67.0663,66.3614,66.8375,184172.0
2023-05-02 12:00:00,73.0,73.55,72.94,73.51,103414.0,66.8283,67.3318,66.7734,67.2952,103414.0
2023-05-02 13:00:00,73.53,73.56,72.77,72.79,231907.0,67.3135,67.341,66.6177,66.6361,231907.0
2023-05-02 14:00:00,72.79,72.88,71.72,72.32,712186.0,66.6361,66.7184,65.6565,66.2058,712186.0
2023-05-02 15:00:00,72.31,72.58,72.27,72.45,753738.0,66.1966,66.4438,66.16,66.3248,753738.0
2023-05-03 09:30:00,72.57,73.34,72.57,73.22,80738.0,66.4347,67.1396,66.4347,67.0297,80738.0
2023-05-03 10:00:00,73.27,73.6,72.47,72.61,189801.0,67.0755,67.3776,66.3431,66.4713,189801.0
2023-05-03 11:00:00,72.62,72.92,72.42,72.87,179102.0,66.4804,66.7551,66.2973,66.7093,179102.0
2023-05-03 12:00:00,72.87,72.93,72.62,72.79,91795.0,66.7093,66.7642,66.4804,66.6361,91795.0
2023-05-03 13:00:00,72.79,73.13,72.77,72.79,119374.0,66.6361,66.9473,66.6177,66.6361,119374.0
2023-05-03 14:00:00,72.77,73.07,72.43,72.72,184946.0,66.6177,66.8924,66.3065,66.572,184946.0
2023-05-03 15:00:00,72.7,72.88,71.53,71.64,555524.0,66.5537,66.7184,65.4826,65.5833,555524.0
2023-05-04 09:30:00,71.52,71.61,70.12,70.67,102043.0,65.4734,65.5558,64.1918,64.6953,102043.0
2023-05-04 10:00:00,70.67,70.79,69.96,70.37,184638.0,64.6953,64.8051,64.0453,64.4206,184638.0
2023-05-04 11:00:00,70.37,71.21,70.33,70.6,179050.0,64.4206,65.1896,64.384,64.6312,179050.0
2023-05-04 12:00:00,70.6,71.1,70.42,71.06,115091.0,64.6312,65.0889,64.4664,65.0523,115091.0
2023-05-04 13:00:00,71.06,71.47,70.99,71.17,133597.0,65.0523,65.4276,64.9882,65.153,133597.0
2023-05-04 14:00:00,71.18,71.28,71.01,71.25,135925.0,65.1622,65.2537,65.0065,65.2262,135925.0
2023-05-04 15:00:00,71.26,71.47,70.83,71.01,479602.0,65.2354,65.4276,64.8418,65.0065,479602.0
2023-05-05 09:30:00,71.87,72.63,71.8,72.07,163193.0,65.7938,66.4896,65.7297,65.9769,163193.0
2023-05-05 10:00:00,72.04,72.55,72.04,72.31,180924.0,65.9495,66.4163,65.9495,66.1966,180924.0
2023-05-05 11:00:00,72.31,72.63,72.23,72.44,97106.0,66.1966,66.4896,66.1234,66.3156,97106.0
2023-05-05 12:00:00,72.43,72.51,72.18,72.41,81889.0,66.3065,66.3797,66.0776,66.2882,81889.0
2023-05-05 13:00:00,72.41,72.49,72.18,72.32,121657.0,66.2882,66.3614,66.0776,66.2058,121657.0
2023-05-05 14:00:00,72.33,72.91,72.33,72.77,109791.0,66.2149,66.7459,66.2149,66.6177,109791.0
2023-05-05 15:00:00,72.78,72.92,72.64,72.76,408113.0,66.6269,66.7551,66.4987,66.6086,408113.0
2023-05-08 09:30:00,73.23,73.4,72.39,72.46,109565.0,67.0389,67.1945,66.2699,66.334,109565.0
2023-05-08 10:00:00,72.46,72.48,72.03,72.12,97373.0,66.334,66.3523,65.9403,66.0227,97373.0
2023-05-08 11:00:00,72.14,72.23,71.85,72.2,95836.0,66.041,66.1234,65.7755,66.0959,95836.0
2023-05-08 12:00:00,72.2,72.25,71.98,72.25,68432.0,66.0959,66.1417,65.8945,66.1417,68432.0
2023-05-08 13:00:00,72.28,72.55,72.21,72.27,108716.0,66.1692,66.4163,66.1051,66.16,108716.0
2023-05-08 14:00:00,72.28,72.8,72.15,72.7,180695.0,66.1692,66.6452,66.0502,66.5537,180695.0
2023-05-08 15:00:00,72.71,72.88,72.65,72.8,404235.0,66.5628,66.7184,66.5079,66.6452,404235.0
2023-05-09 09:30:00,72.64,72.68,72.06,72.27,84180.0,66.4987,66.5354,65.9678,66.16,84180.0
2023-05-09 10:00:00,72.28,72.72,71.95,72.7,117648.0,66.1692,66.572,65.8671,66.5537,117648.0
2023-05-09 11:00:00,72.76,73.13,72.71,72.86,74180.0,66.6086,66.9473,66.5628,66.7001,74180.0
2023-05-09 12:00:00,72.84,73.0,72.75,72.85,55586.0,66.6818,66.8283,66.5994,66.691,55586.0
2023-05-09 13:00:00,72.84,73.09,72.72,73.07,147654.0,66.6818,66.9107,66.572,66.8924,147654.0
2023-05-09 14:00:00,73.08,73.26,72.91,72.95,142927.0,66.9015,67.0663,66.7459,66.7825,142927.0
2023-05-09 15:00:00,72.97,73.43,72.97,73.34,352257.0,66.8008,67.2219,66.8008,67.1396,352257.0
2023-05-10 09:30:00,73.58,73.92,72.34,72.62,80460.0,67.3593,67.6705,66.2241,66.4804,80460.0
2023-05-10 10:00:00,72.63,72.97,72.2,72.31,155509.0,66.4896,66.8008,66.0959,66.1966,155509.0
2023-05-10 11:00:00,72.33,72.64,72.12,72.17,103361.0,66.2149,66.4987,66.0227,66.0685,103361.0
2023-05-10 12:00:00,72.18,72.22,71.93,72.03,94017.0,66.0776,66.1142,65.8488,65.9403,94017.0
2023-05-10 13:00:00,72.03,72.03,71.26,71.78,162756.0,65.9403,65.9403,65.2354,65.7114,162756.0
2023-05-10 14:00:00,71.78,72.18,71.78,72.06,92190.0,65.7114,66.0776,65.7114,65.9678,92190.0
2023-05-10 15:00:00,72.06,72.42,72.02,72.33,349766.0,65.9678,66.2973,65.9311,66.2149,349766.0
2023-05-11 09:30:00,71.51,72.07,71.32,71.79,79091.0,65.4643,65.9769,65.2903,65.7206,79091.0
2023-05-11 10:00:00,71.76,71.82,71.44,71.67,82417.0,65.6931,65.7481,65.4002,65.6107,82417.0
2023-05-11 11:00:00,71.7,72.33,71.65,72.27,96755.0,65.6382,66.2149,65.5924,66.16,96755.0
2023-05-11 12:00:00,72.28,72.34,71.92,72.27,61609.0,66.1692,66.2241,65.8396,66.16,61609.0
2023-05-11 13:00:00,72.29,72.37,71.86,72.03,101284.0,66.1783,66.2516,65.7847,65.9403,101284.0
2023-05-11 14:00:00,72.06,72.42,71.97,72.35,75138.0,65.9678,66.2973,65.8854,66.2333,75138.0
2023-05-11 15:00:00,72.36,72.55,72.24,72.41,339514.0,66.2424,66.4163,66.1326,66.2882,339514.0
2023-05-12 09:30:00,72.95,73.37,72.94,73.13,80308.0,66.7825,67.167,66.7734,66.9473,80308.0
2023-05-12 10:00:00,73.06,73.24,72.42,72.57,78593.0,66.8832,67.048,66.2973,66.4347,78593.0
2023-05-12 11:00:00,72.57,72.94,72.51,72.93,99780.0,66.4347,66.7734,66.3797,66.7642,99780.0
2023-05-12 12:00:00,72.95,72.96,72.51,72.57,137641.0,66.7825,66.7917,66.3797,66.4347,137641.0
2023-05-12 13:00:00,72.56,72.6,72.26,72.27,111366.0,66.4255,66.4621,66.1509,66.16,111366.0
2023-05-12 14:00:00,72.26,72.39,72.09,72.33,73102.0,66.1509,66.2699,65.9952,66.2149,73102.0
2023-05-12 15:00:00,72.34,72.83,72.25,72.76,261949.0,66.2241,66.6727,66.1417,66.6086,261949.0
2023-05-15 09:30:00,72.95,72.95,72.28,72.41,68267.0,66.7825,66.7825,66.1692,66.2882,68267.0
2023-05-15 10:00:00,72.41,72.85,72.12,72.76,103683.0,66.2882,66.691,66.0227,66.6086,103683.0
2023-05-15 11:00:00,72.78,73.16,72.74,72.99,136466.0,66.6269,66.9748,66.5903,66.8191,136466.0
2023-05-15 12:00:00,72.99,73.28,72.88,73.27,70606.0,66.8191,67.0846,66.7184,67.0755,70606.0
2023-05-15 13:00:00,73.27,73.42,72.82,72.89,239286.0,67.0755,67.2128,66.6635,66.7276,239286.0
2023-05-15 14:00:00,72.89,72.96,72.35,72.64,160451.0,66.7276,66.7917,66.2333,66.4987,160451.0
2023-05-15 15:00:00,72.66,72.84,72.61,72.83,279956.0,66.517,66.6818,66.4713,66.6727,279956.0
2023-05-16 09:30:00,72.35,72.42,71.7,71.83,139388.0,66.4681,66.5324,65.8709,65.9903,139388.0
2023-05-16 10:00:00,71.84,71.84,71.24,71.3,210110.0,65.9995,65.9995,65.4483,65.5034,210110.0
2023-05-16 11:00:00,71.31,71.72,71.3,71.7,149611.0,65.5126,65.8893,65.5034,65.8709,149611.0
2023-05-16 12:00:00,71.7,71.97,71.7,71.92,91861.0,65.8709,66.1189,65.8709,66.073,91861.0
2023-05-16 13:00:00,71.92,71.94,71.67,71.72,105449.0,66.073,66.0914,65.8433,65.8893,105449.0
2023-05-16 14:00:00,71.71,71.71,70.69,70.98,461491.0,65.8801,65.8801,64.943,65.2094,461491.0
2023-05-16 15:00:00,70.98,71.06,70.49,70.52,578525.0,65.2094,65.2829,64.7593,64.7868,578525.0
2023-05-17 09:30:00,71.18,71.32,70.77,71.05,83195.0,65.3932,65.5218,65.0165,65.2737,83195.0
2023-05-17 10:00:00,71.05,71.29,70.96,71.16,86876.0,65.2737,65.4942,65.1911,65.3748,86876.0
2023-05-17 11:00:00,71.15,71.78,71.15,71.62,117389.0,65.3656,65.9444,65.3656,65.7974,117389.0
2023-05-17 12:00:00,71.65,71.98,71.65,71.9,93270.0,65.825,66.1281,65.825,66.0546,93270.0
2023-05-17 13:00:00,71.89,72.05,71.82,71.97,133814.0,66.0455,66.1924,65.9811,66.1189,133814.0
2023-05-17 14:00:00,71.98,71.99,71.46,71.48,137812.0,66.1281,66.1373,65.6504,65.6688,137812.0
2023-05-17 15:00:00,71.47,71.62,71.4,71.53,497221.0,65.6596,65.7974,65.5953,65.7147,497221.0
2023-05-18 09:30:00,71.18,71.27,70.5,70.69,122382.0,65.3932,65.4759,64.7685,64.943,122382.0
2023-05-18 10:00:00,70.7,71.75,70.66,71.65,248187.0,64.9522,65.9168,64.9154,65.825,248187.0
2023-05-18 11:00:00,71.66,71.79,71.42,71.61,172512.0,65.8341,65.9536,65.6137,65.7882,172512.0
2023-05-18 12:00:00,71.59,71.6,71.02,71.13,120177.0,65.7698,65.779,65.2462,65.3472,120177.0
2023-05-18 13:00:00,71.14,71.15,70.71,70.97,160709.0,65.3564,65.3656,64.9614,65.2002,160709.0
2023-05-18 14:00:00,70.96,71.25,70.85,71.16,158272.0,65.1911,65.4575,65.09,65.3748,158272.0
2023-05-18 15:00:00,71.17,71.67,71.09,71.61,495188.0,65.384,65.8433,65.3105,65.7882,495188.0
2023-05-19 09:30:00,72.5,72.61,71.99,72.54,146102.0,66.6059,66.7069,66.1373,66.6426,146102.0
2023-05-19 10:00:00,72.51,72.83,71.98,72.05,116125.0,66.615,66.909,66.1281,66.1924,116125.0
2023-05-19 11:00:00,72.11,72.14,71.21,71.56,131303.0,66.2476,66.2751,65.4207,65.7423,131303.0
2023-05-19 12:00:00,71.59,71.8,71.42,71.7,71374.0,65.7698,65.9628,65.6137,65.8709,71374.0
2023-05-19 13:00:00,71.74,71.81,71.57,71.57,65960.0,65.9076,65.972,65.7515,65.7515,65960.0
2023-05-19 14:00:00,71.56,71.82,71.49,71.8,137636.0,65.7423,65.9811,65.678,65.9628,137636.0
2023-05-19 15:00:00,71.81,71.88,71.61,71.76,305425.0,65.972,66.0363,65.7882,65.926,305425.0
2023-05-22 09:30:00,71.87,72.29,71.52,71.61,60859.0,66.0271,66.4129,65.7055,65.7882,60859.0
2023-05-22 10:00:00,71.56,71.6,71.2,71.44,93467.0,65.7423,65.779,65.4115,65.632,93467.0
2023-05-22 11:00:00,71.45,71.64,71.4,71.59,78369.0,65.6412,65.8158,65.5953,65.7698,78369.0
2023-05-22 12:00:00,71.59,71.69,71.32,71.45,69819.0,65.7698,65.8617,65.5218,65.6412,69819.0
2023-05-22 13:00:00,71.46,71.65,71.43,71.62,115943.0,65.6504,65.825,65.6228,65.7974,115943.0
2023-05-22 14:00:00,71.61,71.69,71.45,71.61,107142.0,65.7882,65.8617,65.6412,65.7882,107142.0
2023-05-22 15:00:00,71.62,71.76,71.3,71.39,230767.0,65.7974,65.926,65.5034,65.5861,230767.0
2023-05-23 09:30:00,71.41,71.41,70.6,71.24,114971.0,65.6045,65.6045,64.8603,65.4483,114971.0
2023-05-23 10:00:00,71.25,71.48,71.16,71.28,77940.0,65.4575,65.6688,65.3748,65.485,77940.0
2023-05-23 11:00:00,71.26,71.9,71.25,71.8,80054.0,65.4667,66.0546,65.4575,65.9628,80054.0
2023-05-23 12:00:00,71.81,71.91,71.59,71.68,111394.0,65.972,66.0638,65.7698,65.8525,111394.0
2023-05-23 13:00:00,71.69,71.73,71.27,71.41,89009.0,65.8617,65.8985,65.4759,65.6045,89009.0
2023-05-23 14:00:00,71.41,71.52,70.87,71.47,214974.0,65.6045,65.7055,65.1084,65.6596,214974.0
2023-05-23 15:00:00,71.48,71.56,71.24,71.4,317442.0,65.6688,65.7423,65.4483,65.5953,317442.0
2023-05-24 09:30:00,71.57,71.65,70.6,70.88,165169.0,65.7515,65.825,64.8603,65.1176,165169.0
2023-05-24 10:00:00,70.89,70.91,70.4,70.42,259587.0,65.1267,65.1451,64.6766,64.695,259587.0
2023-05-24 11:00:00,70.43,70.82,70.43,70.47,160672.0,64.7041,65.0624,64.7041,64.7409,160672.0
2023-05-24 12:00:00,70.49,70.65,70.41,70.49,88334.0,64.7593,64.9063,64.6858,64.7593,88334.0
2023-05-24 13:00:00,70.51,70.51,70.2,70.3,118549.0,64.7776,64.7776,64.4928,64.5847,118549.0
2023-05-24 14:00:00,70.33,70.49,70.18,70.42,96388.0,64.6123,64.7593,64.4745,64.695,96388.0
2023-05-24 15:00:00,70.42,70.81,70.33,70.44,234461.0,64.695,65.0533,64.6123,64.7133,234461.0
2023-05-25 09:30:00,70.26,70.92,69.82,70.8,81868.0,64.548,65.1543,64.1437,65.0441,81868.0
2023-05-25 10:00:00,70.78,70.91,70.25,70.33,103100.0,65.0257,65.1451,64.5388,64.6123,103100.0
2023-05-25 11:00:00,70.33,70.62,69.8,70.05,210396.0,64.6123,64.8787,64.1254,64.355,210396.0
2023-05-25 12:00:00,70.05,70.44,70.04,70.31,160902.0,64.355,64.7133,64.3459,64.5939,160902.0
2023-05-25 13:00:00,70.32,70.87,70.2,70.85,208451.0,64.6031,65.1084,64.4928,65.09,208451.0
2023-05-25 14:00:00,70.85,71.09,70.7,70.89,109221.0,65.09,65.3105,64.9522,65.1267,109221.0
2023-05-25 15:00:00,70.91,71.1,70.82,71.05,234295.0,65.1451,65.3197,65.0624,65.2737,234295.0
2023-05-26 09:30:00,71.45,71.5,70.99,71.12,50965.0,65.6412,65.6872,65.2186,65.3381,50965.0
2023-05-26 10:00:00,71.2,71.68,70.92,71.56,102827.0,65.4115,65.8525,65.1543,65.7423,102827.0
2023-05-26 11:00:00,71.56,71.62,70.94,70.95,131421.0,65.7423,65.7974,65.1727,65.1819,131421.0
2023-05-26 12:00:00,70.95,71.25,70.95,71.07,112509.0,65.1819,65.4575,65.1819,65.2921,112509.0
2023-05-26 13:00:00,71.09,71.19,70.88,70.95,88966.0,65.3105,65.4024,65.1176,65.1819,88966.0
2023-05-26 14:00:00,70.96,71.41,70.94,71.41,62983.0,65.1911,65.6045,65.1727,65.6045,62983.0
2023-05-26 15:00:00,71.42,71.52,71.26,71.33,314628.0,65.6137,65.7055,65.4667,65.531,314628.0
2023-05-30 09:30:00,71.29,71.41,70.3,70.9,66347.0,65.4942,65.6045,64.5847,65.1359,66347.0
2023-05-30 10:00:00,70.95,70.98,70.46,70.81,150723.0,65.1819,65.2094,64.7317,65.0533,150723.0
2023-05-30 11:00:00,70.81,70.89,70.42,70.58,91159.0,65.0533,65.1267,64.695,64.842,91159.0
2023-05-30 12:00:00,70.56,70.88,70.52,70.85,68170.0,64.8236,65.1176,64.7868,65.09,68170.0
2023-05-30 13:00:00,70.86,70.9,70.6,70.75,82985.0,65.0992,65.1359,64.8603,64.9981,82985.0
2023-05-30 14:00:00,70.75,71.11,70.71,71.05,109142.0,64.9981,65.3289,64.9614,65.2737,109142.0
2023-05-30 15:00:00,71.06,71.32,71.02,71.17,321890.0,65.2829,65.5218,65.2462,65.384,321890.0
2023-05-31 09:30:00,70.85,70.93,69.77,69.95,81458.0,65.09,65.1635,64.0978,64.2632,81458.0
2023-05-31 10:00:00,69.93,69.96,69.24,69.43,136034.0,64.2448,64.2724,63.6109,63.7854,136034.0
2023-05-31 11:00:00,69.42,69.53,69.03,69.11,103435.0,63.7763,63.8773,63.418,63.4915,103435.0
2023-05-31 12:00:00,69.14,69.46,69.1,69.31,71410.0,63.519,63.813,63.4823,63.6752,71410.0
2023-05-31 13:00:00,69.3,69.57,69.29,69.47,104394.0,63.666,63.9141,63.6568,63.8222,104394.0
2023-05-31 14:00:00,69.48,69.48,69.12,69.17,133649.0,63.8314,63.8314,63.5006,63.5466,133649.0
2023-05-31 15:00:00,69.21,69.29,68.54,68.79,702701.0,63.5833,63.6568,62.9678,63.1975,702701.0
2023-06-01 09:30:00,69.04,69.18,68.4,68.63,94734.0,63.4272,63.5558,62.8392,63.0505,94734.0
2023-06-01 10:00:00,68.67,69.15,68.54,69.12,92789.0,63.0872,63.5282,62.9678,63.5006,92789.0
2023-06-01 11:00:00,69.11,69.74,69.0,69.52,122898.0,63.4915,64.0702,63.3904,63.8681,122898.0
2023-06-01 12:00:00,69.5,69.59,69.33,69.55,69936.0,63.8498,63.9324,63.6936,63.8957,69936.0
2023-06-01 13:00:00,69.55,69.78,69.47,69.78,92735.0,63.8957,64.107,63.8222,64.107,92735.0
2023-06-01 14:00:00,69.77,69.92,69.6,69.9,146089.0,64.0978,64.2356,63.9416,64.2172,146089.0
2023-06-01 15:00:00,69.92,70.05,69.77,70.02,370786.0,64.2356,64.355,64.0978,64.3275,370786.0
2023-06-02 09:30:00,70.83,71.26,70.37,70.98,110440.0,65.0716,65.4667,64.649,65.2094,110440.0
2023-06-02 10:00:00,71.01,71.79,70.86,71.61,197627.0,65.237,65.9536,65.0992,65.7882,197627.0
2023-06-02 11:00:00,71.63,72.07,71.63,71.89,73426.0,65.8066,66.2108,65.8066,66.0455,73426.0
2023-06-02 12:00:00,71.91,72.56,71.88,72.53,102634.0,66.0638,66.661,66.0363,66.6334,102634.0
2023-06-02 13:00:00,72.53,72.8,72.46,72.71,94460.0,66.6334,66.8815,66.5691,66.7988,94460.0
2023-06-02 14:00:00,72.7,72.91,72.58,72.88,141261.0,66.7896,66.9825,66.6794,66.955,141261.0
2023-06-02 15:00:00,72.88,73.4,72.88,73.3,587632.0,66.955,67.4327,66.955,67.3408,587632.0
2023-06-05 09:30:00,73.48,74.62,73.33,74.28,302952.0,67.5062,68.5535,67.3684,68.2411,302952.0
2023-06-05 10:00:00,74.28,74.56,72.9,73.08,291536.0,68.2411,68.4984,66.9733,67.1387,291536.0
2023-06-05 11:00:00,73.09,73.27,72.64,73.04,103036.0,67.1479,67.3133,66.7345,67.102,103036.0
2023-06-05 12:00:00,73.05,73.48,72.96,73.25,107084.0,67.1111,67.5062,67.0285,67.2949,107084.0
2023-06-05 13:00:00,73.24,73.45,72.98,73.42,79669.0,67.2857,67.4786,67.0468,67.4511,79669.0
2023-06-05 14:00:00,73.43,73.58,73.26,73.54,143231.0,67.4603,67.5981,67.3041,67.5613,143231.0
2023-06-05 15:00:00,73.53,73.58,73.21,73.34,313846.0,67.5521,67.5981,67.2581,67.3776,313846.0
2023-06-06 09:30:00,73.22,73.99,73.05,73.63,61378.0,67.2673,67.9747,67.1111,67.644,61378.0
2023-06-06 10:00:00,73.67,74.88,73.64,74.88,166121.0,67.6807,68.7924,67.6532,68.7924,166121.0
2023-06-06 11:00:00,74.9,74.92,74.45,74.67,140519.0,68.8107,68.8291,68.3973,68.5994,140519.0
2023-06-06 12:00:00,74.69,74.9,74.52,74.53,93950.0,68.6178,68.8107,68.4616,68.4708,93950.0
2023-06-06 13:00:00,74.54,74.55,73.99,74.16,159306.0,68.48,68.4892,67.9747,68.1309,159306.0
2023-06-06 14:00:00,74.18,74.65,74.08,74.63,129139.0,68.1493,68.5811,68.0574,68.5627,129139.0
2023-06-06 15:00:00,74.64,74.78,74.48,74.59,385162.0,68.5719,68.7005,68.4249,68.5259,385162.0
2023-06-07 09:30:00,74.75,75.42,74.29,75.4,119034.0,68.6729,69.2885,68.2503,69.2701,119034.0
2023-06-07 10:00:00,75.4,75.82,75.25,75.8,136750.0,69.2701,69.6559,69.1323,69.6376,136750.0
2023-06-07 11:00:00,75.79,76.22,75.57,75.72,141368.0,69.6284,70.0234,69.4263,69.5641,141368.0
2023-06-07 12:00:00,75.72,76.14,75.62,76.09,98798.0,69.5641,69.9499,69.4722,69.904,98798.0
2023-06-07 13:00:00,76.07,76.27,75.79,75.83,98606.0,69.8856,70.0694,69.6284,69.6651,98606.0
2023-06-07 14:00:00,75.84,76.12,75.8,76.0,88461.0,69.6743,69.9316,69.6376,69.8213,88461.0
2023-06-07 15:00:00,76.0,76.28,75.92,76.22,308021.0,69.8213,70.0786,69.7478,70.0234,308021.0
2023-06-08 09:30:00,76.14,76.55,75.84,76.02,83997.0,69.9499,70.3266,69.6743,69.8397,83997.0
2023-06-08 10:00:00,76.05,76.19,75.79,76.08,106477.0,69.8672,69.9959,69.6284,69.8948,106477.0
2023-06-08 11:00:00,76.12,76.13,75.79,75.93,61521.0,69.9316,69.9407,69.6284,69.757,61521.0
2023-06-08 12:00:00,75.93,76.28,75.92,76.23,88509.0,69.757,70.0786,69.7478,70.0326,88509.0
2023-06-08 13:00:00,76.26,76.31,76.1,76.29,97560.0,70.0602,70.1061,69.9132,70.0877,97560.0
2023-06-08 14:00:00,76.31,76.67,76.31,76.42,117877.0,70.1061,70.4368,70.1061,70.2072,117877.0
2023-06-08 15:00:00,76.43,76.91,76.43,76.7,400232.0,70.2164,70.6573,70.2164,70.4644,400232.0
2023-06-09 09:30:00,76.53,76.9,76.46,76.72,93015.0,70.3082,70.6481,70.2439,70.4828,93015.0
2023-06-09 10:00:00,76.76,77.38,76.69,77.35,165410.0,70.5195,71.0891,70.4552,71.0616,165410.0
2023-06-09 11:00:00,77.33,77.35,76.49,76.54,143528.0,71.0432,71.0616,70.2715,70.3174,143528.0
2023-06-09 12:00:00,76.56,76.74,76.44,76.7,46084.0,70.3358,70.5012,70.2255,70.4644,46084.0
2023-06-09 13:00:00,76.7,76.85,76.62,76.83,87921.0,70.4644,70.6022,70.3909,70.5838,87921.0
2023-06-09 14:00:00,76.84,76.9,76.7,76.8,59821.0,70.593,70.6481,70.4644,70.5563,59821.0
2023-06-09 15:00:00,76.81,77.0,76.72,76.87,255153.0,70.5655,70.74,70.4828,70.6206,255153.0
2023-06-12 09:30:00,76.88,77.1,76.35,77.06,67134.0,70.6298,70.8319,70.1429,70.7951,67134.0
2023-06-12 10:00:00,77.01,77.31,76.86,77.13,174456.0,70.7492,71.0248,70.6114,70.8594,174456.0
2023-06-12 11:00:00,77.14,77.37,77.06,77.29,107683.0,70.8686,71.0799,70.7951,71.0064,107683.0
2023-06-12 12:00:00,77.31,77.36,77.06,77.23,95893.0,71.0248,71.0707,70.7951,70.9513,95893.0
2023-06-12 13:00:00,77.22,77.4,77.06,77.34,76983.0,70.9421,71.1075,70.7951,71.0524,76983.0
2023-06-12 14:00:00,77.36,77.53,77.35,77.53,87145.0,71.0707,71.2269,71.0616,71.2269,87145.0
2023-06-12 15:00:00,77.54,77.97,77.54,77.79,356649.0,71.2361,71.6312,71.2361,71.4658,356649.0
2023-06-13 09:30:00,78.37,79.03,78.02,78.64,123619.0,71.9986,72.605,71.6771,72.2467,123619.0
2023-06-13 10:00:00,78.68,79.52,78.49,79.31,170854.0,72.2834,73.0551,72.1089,72.8622,170854.0
2023-06-13 11:00:00,79.32,79.56,79.18,79.41,181322.0,72.8714,73.0919,72.7428,72.9541,181322.0
2023-06-13 12:00:00,79.41,79.85,79.28,79.74,98863.0,72.9541,73.3583,72.8347,73.2573,98863.0
2023-06-13 13:00:00,79.72,79.76,79.5,79.64,168947.0,73.2389,73.2756,73.0368,73.1654,168947.0
2023-06-13 14:00:00,79.63,79.72,79.26,79.42,89413.0,73.1562,73.2389,72.8163,72.9633,89413.0
2023-06-13 15:00:00,79.42,79.58,79.38,79.5,320326.0,72.9633,73.1103,72.9265,73.0368,320326.0
2023-06-14 09:30:00,79.97,80.15,79.16,79.2,160613.0,73.4686,73.6339,72.7244,72.7612,160613.0
2023-06-14 10:00:00,79.19,79.68,79.08,79.36,108993.0,72.752,73.2021,72.6509,72.9082,108993.0
2023-06-14 11:00:00,79.36,79.63,79.23,79.33,102593.0,72.9082,73.1562,72.7887,72.8806,102593.0
2023-06-14 12:00:00,79.32,79.32,79.01,79.17,85667.0,72.8714,72.8714,72.5866,72.7336,85667.0
2023-06-14 13:00:00,79.17,79.17,78.39,78.52,136942.0,72.7336,72.7336,72.017,72.1364,136942.0
2023-06-14 14:00:00,78.45,78.52,77.63,77.93,174917.0,72.0721,72.1364,71.3188,71.5944,174917.0
2023-06-14 15:00:00,77.96,78.5,77.66,78.06,270779.0,71.622,72.1181,71.3464,71.7138,270779.0
2023-06-15 09:30:00,78.28,78.63,78.05,78.43,87454.0,71.916,72.2375,71.7047,72.0538,87454.0
2023-06-15 10:00:00,78.44,78.49,77.72,77.89,123241.0,72.0629,72.1089,71.4015,71.5577,123241.0
2023-06-15 11:00:00,77.9,78.51,77.89,78.29,62977.0,71.5668,72.1273,71.5577,71.9251,62977.0
2023-06-15 12:00:00,78.33,78.5,78.26,78.48,55973.0,71.9619,72.1181,71.8976,72.0997,55973.0
2023-06-15 13:00:00,78.48,78.69,78.3,78.67,52654.0,72.0997,72.2926,71.9343,72.2742,52654.0
2023-06-15 14:00:00,78.7,79.15,78.57,79.11,92496.0,72.3018,72.7152,72.1824,72.6785,92496.0
2023-06-15 15:00:00,79.13,79.23,78.92,79.08,231710.0,72.6968,72.7887,72.5039,72.6509,231710.0
2023-06-16 09:30:00,79.35,79.44,78.68,78.71,801308.0,72.899,72.9816,72.2834,72.311,801308.0
2023-06-16 10:00:00,78.8,79.31,78.79,79.19,66902.0,72.3937,72.8622,72.3845,72.752,66902.0
2023-06-16 11:00:00,79.16,79.21,78.88,78.91,48543.0,72.7244,72.7703,72.4672,72.4947,48543.0
2023-06-16 12:00:00,78.89,79.27,78.86,79.27,34910.0,72.4764,72.8255,72.4488,72.8255,34910.0
2023-06-16 13:00:00,79.26,79.29,78.82,79.02,39024.0,72.8163,72.8438,72.4121,72.5958,39024.0
2023-06-16 14:00:00,79.02,79.07,78.88,78.92,43648.0,72.5958,72.6417,72.4672,72.5039,43648.0
2023-06-16 15:00:00,78.94,78.96,78.47,78.66,377639.0,72.5223,72.5407,72.0905,72.2651,377639.0
2023-06-20 09:30:00,78.25,78.35,76.88,77.9,148052.0,71.8884,71.9803,70.6298,71.5668,148052.0
2023-06-20 10:00:00,77.85,77.87,77.23,77.42,123193.0,71.5209,71.5393,70.9513,71.1259,123193.0
2023-06-20 11:00:00,77.45,77.68,77.24,77.57,70004.0,71.1534,71.3647,70.9605,71.2637,70004.0
2023-06-20 12:00:00,77.57,77.81,77.35,77.81,56564.0,71.2637,71.4842,71.0616,71.4842,56564.0
2023-06-20 13:00:00,77.81,77.85,77.64,77.67,43251.0,71.4842,71.5209,71.328,71.3555,43251.0
2023-06-20 14:00:00,77.68,77.88,77.65,77.78,70289.0,71.3647,71.5485,71.3372,71.4566,70289.0
2023-06-20 15:00:00,77.8,77.92,77.71,77.78,249652.0,71.475,71.5852,71.3923,71.4566,249652.0
2023-06-21 09:30:00,77.65,77.91,77.09,77.81,60628.0,71.3372,71.576,70.8227,71.4842,60628.0
2023-06-21 10:00:00,77.86,78.62,77.8,78.49,128295.0,71.5301,72.2283,71.475,72.1089,128295.0
2023-06-21 11:00:00,78.52,78.83,78.49,78.52,61425.0,72.1364,72.4212,72.1089,72.1364,61425.0
2023-06-21 12:00:00,78.53,78.74,78.29,78.34,62437.0,72.1456,72.3386,71.9251,71.9711,62437.0
2023-06-21 13:00:00,78.34,78.47,78.18,78.38,71982.0,71.9711,72.0905,71.8241,72.0078,71982.0
2023-06-21 14:00:00,78.4,78.67,78.38,78.6,74797.0,72.0262,72.2742,72.0078,72.2099,74797.0
2023-06-21 15:00:00,78.62,78.63,78.16,78.51,443270.0,72.2283,72.2375,71.8057,72.1273,443270.0
2023-06-22 09:30:00,78.51,78.55,77.63,78.01,63668.0,72.1273,72.164,71.3188,71.6679,63668.0
2023-06-22 10:00:00,78.02,78.34,77.85,78.23,87195.0,71.6771,71.9711,71.5209,71.87,87195.0
2023-06-22 11:00:00,78.23,78.37,78.03,78.22,91408.0,71.87,71.9986,71.6863,71.8608,91408.0
2023-06-22 12:00:00,78.25,78.25,77.91,78.0,59682.0,71.8884,71.8884,71.576,71.6587,59682.0
2023-06-22 13:00:00,77.98,78.22,77.85,78.19,66021.0,71.6403,71.8608,71.5209,71.8333,66021.0
2023-06-22 14:00:00,78.2,78.4,78.14,78.31,82292.0,71.8425,72.0262,71.7873,71.9435,82292.0
2023-06-22 15:00:00,78.31,78.36,77.98,78.11,249805.0,71.9435,71.9894,71.6403,71.7598,249805.0
2023-06-23 09:30:00,77.66,77.66,76.93,77.43,74698.0,71.3464,71.3464,70.6757,71.1351,74698.0
2023-06-23 10:00:00,77.46,77.62,77.32,77.59,82492.0,71.1626,71.3096,71.034,71.282,82492.0
2023-06-23 11:00:00,77.6,77.91,77.43,77.91,90643.0,71.2912,71.576,71.1351,71.576,90643.0
2023-06-23 12:00:00,77.92,78.19,77.83,78.15,95182.0,71.5852,71.8333,71.5025,71.7965,95182.0
2023-06-23 13:00:00,78.16,78.35,78.14,78.29,110442.0,71.8057,71.9803,71.7873,71.9251,110442.0
2023-06-23 14:00:00,78.29,78.29,77.9,77.92,153032.0,71.9251,71.9251,71.5668,71.5852,153032.0
2023-06-23 15:00:00,77.89,78.59,77.78,78.46,438538.0,71.5577,72.2008,71.4566,72.0813,438538.0
2023-06-26 09:30:00,78.86,79.5,78.72,79.32,96520.0,72.4488,73.0368,72.3202,72.8714,96520.0
2023-06-26 10:00:00,79.32,79.4,78.58,78.98,79823.0,72.8714,72.9449,72.1916,72.559,79823.0
2023-06-26 11:00:00,78.97,79.29,78.85,79.25,63587.0,72.5499,72.8438,72.4396,72.8071,63587.0
2023-06-26 12:00:00,79.26,79.38,78.97,79.38,76182.0,72.8163,72.9265,72.5499,72.9265,76182.0
2023-06-26 13:00:00,79.39,79.71,79.38,79.5,118250.0,72.9357,73.2297,72.9265,73.0368,118250.0
2023-06-26 14:00:00,79.51,79.63,79.36,79.61,92314.0,73.046,73.1562,72.9082,73.1378,92314.0
2023-06-26 15:00:00,79.62,79.76,79.17,79.23,322359.0,73.147,73.2756,72.7336,72.7887,322359.0
2023-06-27 09:30:00,79.33,79.52,78.98,79.26,56779.0,72.8806,73.0551,72.559,72.8163,56779.0
2023-06-27 10:00:00,79.23,79.65,78.92,79.65,67734.0,72.7887,73.1746,72.5039,73.1746,67734.0
2023-06-27 11:00:00,79.65,79.76,79.4,79.53,116702.0,73.1746,73.2756,72.9449,73.0643,116702.0
2023-06-27 12:00:00,79.52,79.87,79.51,79.73,54006.0,73.0551,73.3767,73.046,73.2481,54006.0
2023-06-27 13:00:00,79.76,79.98,79.67,79.86,85120.0,73.2756,73.4777,73.1929,73.3675,85120.0
2023-06-27 14:00:00,79.86,79.99,79.81,79.96,109604.0,73.3675,73.4869,73.3216,73.4594,109604.0
2023-06-27 15:00:00,79.98,80.41,79.93,80.33,312268.0,73.4777,73.8728,73.4318,73.7993,312268.0
2023-06-28 09:30:00,80.33,80.5,79.95,80.16,88876.0,73.7993,73.9555,73.4502,73.6431,88876.0
2023-06-28 10:00:00,80.18,80.45,80.03,80.27,131387.0,73.6615,73.9095,73.5237,73.7442,131387.0
2023-06-28 11:00:00,80.28,80.51,80.27,80.43,66931.0,73.7534,73.9647,73.7442,73.8912,66931.0
2023-06-28 12:00:00,80.45,80.71,80.13,80.22,87248.0,73.9095,74.1484,73.6156,73.6982,87248.0
2023-06-28 13:00:00,80.24,80.5,80.15,80.42,79928.0,73.7166,73.9555,73.6339,73.882,79928.0
2023-06-28 14:00:00,80.42,80.51,80.37,80.45,77921.0,73.882,73.9647,73.836,73.9095,77921.0
2023-06-28 15:00:00,80.46,80.78,80.34,80.7,310498.0,73.9187,74.2127,73.8085,74.1392,310498.0
2023-06-29 09:30:00,80.99,82.97,80.64,82.81,154341.0,74.4056,76.2247,74.0841,76.0777,154341.0
2023-06-29 10:00:00,82.87,83.27,82.62,82.72,226431.0,76.1328,76.5003,75.9031,75.995,226431.0
2023-06-29 11:00:00,82.71,82.82,82.37,82.78,97194.0,75.9858,76.0869,75.6734,76.0501,97194.0
2023-06-29 12:00:00,82.79,82.91,82.66,82.7,92081.0,76.0593,76.1695,75.9399,75.9766,92081.0
2023-06-29 13:00:00,82.72,82.76,82.33,82.35,87795.0,75.995,76.0317,75.6367,75.6551,87795.0
2023-06-29 14:00:00,82.35,82.36,82.11,82.33,95589.0,75.6551,75.6643,75.4346,75.6367,95589.0
2023-06-29 15:00:00,82.33,82.63,82.32,82.61,365433.0,75.6367,75.9123,75.6275,75.8939,365433.0
2023-06-30 09:30:00,83.53,85.18,83.33,83.7,362695.0,76.7391,78.255,76.5554,76.8953,362695.0
2023-06-30 10:00:00,83.66,83.95,83.37,83.65,205600.0,76.8586,77.125,76.5921,76.8494,205600.0
2023-06-30 11:00:00,83.66,83.9,83.47,83.65,128684.0,76.8586,77.0791,76.684,76.8494,128684.0
2023-06-30 12:00:00,83.67,83.83,83.47,83.66,115235.0,76.8678,77.0147,76.684,76.8586,115235.0
2023-06-30 13:00:00,83.65,84.0,83.56,83.9,146644.0,76.8494,77.1709,76.7667,77.0791,146644.0
2023-06-30 14:00:00,83.92,84.1,83.85,84.05,110845.0,77.0974,77.2628,77.0331,77.2169,110845.0
2023-06-30 15:00:00,84.06,84.12,83.64,83.65,352734.0,77.226,77.2812,76.8402,76.8494,352734.0
2023-07-03 09:30:00,83.47,83.85,82.94,83.3,98233.0,76.684,77.0331,76.1971,76.5278,98233.0
2023-07-03 10:00:00,83.32,83.59,82.99,83.51,110211.0,76.5462,76.7943,76.243,76.7208,110211.0
2023-07-03 11:00:00,83.5,83.8,83.43,83.7,89814.0,76.7116,76.9872,76.6473,76.8953,89814.0
2023-07-03 12:00:00,83.72,84.01,83.63,83.64,149180.0,76.9137,77.1801,76.831,76.8402,149180.0
2023-07-05 09:30:00,82.99,83.16,82.28,82.62,174414.0,76.243,76.3992,75.5908,75.9031,174414.0
2023-07-05 10:00:00,82.61,82.61,81.97,82.38,243360.0,75.8939,75.8939,75.306,75.6826,243360.0
2023-07-05 11:00:00,82.39,82.69,82.27,82.46,175962.0,75.6918,75.9674,75.5816,75.7561,175962.0
2023-07-05 12:00:00,82.5,82.53,82.13,82.34,207125.0,75.7929,75.8204,75.453,75.6459,207125.0
2023-07-05 13:00:00,82.33,82.42,82.23,82.29,121863.0,75.6367,75.7194,75.5448,75.5999,121863.0
2023-07-05 14:00:00,82.29,82.39,82.11,82.37,146869.0,75.5999,75.6918,75.4346,75.6734,146869.0
2023-07-05 15:00:00,82.36,82.55,82.19,82.28,447613.0,75.6643,75.8388,75.5081,75.5908,447613.0
2023-07-06 09:30:00,81.68,82.12,80.92,81.47,134740.0,75.0395,75.4438,74.3413,74.8466,134740.0
2023-07-06 10:00:00,81.48,81.55,80.9,81.13,144441.0,74.8558,74.9201,74.323,74.5343,144441.0
2023-07-06 11:00:00,81.13,81.63,81.13,81.46,133658.0,74.5343,74.9936,74.5343,74.8374,133658.0
2023-07-06 12:00:00,81.45,81.56,81.24,81.42,58544.0,74.8282,74.9293,74.6353,74.8007,58544.0
2023-07-06 13:00:00,81.44,81.67,81.4,81.56,50833.0,74.8191,75.0304,74.7823,74.9293,50833.0
2023-07-06 14:00:00,81.55,81.89,81.5,81.87,40151.0,74.9201,75.2325,74.8742,75.2141,40151.0
2023-07-06 15:00:00,81.88,81.9,81.63,81.82,177485.0,75.2233,75.2417,74.9936,75.1682,177485.0
2023-07-07 09:30:00,81.69,82.68,81.69,82.57,138704.0,75.0487,75.9582,75.0487,75.8572,138704.0
2023-07-07 10:00:00,82.58,83.14,82.49,83.1,82607.0,75.8664,76.3808,75.7837,76.3441,82607.0
2023-07-07 11:00:00,83.09,83.29,82.98,83.12,127081.0,76.3349,76.5186,76.2339,76.3625,127081.0
2023-07-07 12:00:00,83.13,83.49,82.98,83.31,82372.0,76.3717,76.7024,76.2339,76.537,82372.0
2023-07-07 13:00:00,83.31,83.32,82.86,82.89,54613.0,76.537,76.5462,76.1236,76.1512,54613.0
2023-07-07 14:00:00,82.89,82.92,82.65,82.69,70049.0,76.1512,76.1787,75.9307,75.9674,70049.0
2023-07-07 15:00:00,82.67,82.71,82.22,82.32,237216.0,75.9491,75.9858,75.5356,75.6275,237216.0
2023-07-10 09:30:00,82.83,84.0,82.69,83.85,288364.0,76.096,77.1709,75.9674,77.0331,288364.0
2023-07-10 10:00:00,83.81,84.4,83.7,84.25,336203.0,76.9964,77.5384,76.8953,77.4006,336203.0
2023-07-10 11:00:00,84.26,84.92,83.97,84.91,255413.0,77.4098,78.0161,77.1434,78.0069,255413.0
2023-07-10 12:00:00,84.95,84.98,84.51,84.84,164296.0,78.0437,78.0713,77.6395,77.9426,164296.0
2023-07-10 13:00:00,84.86,85.05,84.75,84.98,198864.0,77.961,78.1356,77.86,78.0713,198864.0
2023-07-10 14:00:00,84.99,84.99,84.66,84.73,164586.0,78.0804,78.0804,77.7773,77.8416,164586.0
2023-07-10 15:00:00,84.74,84.93,84.43,84.63,647460.0,77.8508,78.0253,77.566,77.7497,647460.0
2023-07-11 09:30:00,84.88,85.84,84.87,85.79,135065.0,77.9794,78.8613,77.9702,78.8154,135065.0
2023-07-11 10:00:00,85.81,85.97,85.53,85.82,218714.0,78.8338,78.9808,78.5765,78.843,218714.0
2023-07-11 11:00:00,85.85,86.2,85.74,85.95,205842.0,78.8705,79.1921,78.7695,78.9624,205842.0
2023-07-11 12:00:00,85.96,85.97,85.45,85.66,134610.0,78.9716,78.9808,78.503,78.696,134610.0
2023-07-11 13:00:00,85.66,85.79,85.57,85.68,87223.0,78.696,78.8154,78.6133,78.7143,87223.0
2023-07-11 14:00:00,85.67,85.87,85.55,85.87,79631.0,78.7052,78.8889,78.5949,78.8889,79631.0
2023-07-11 15:00:00,85.87,86.34,85.78,86.15,352554.0,78.8889,79.3207,78.8062,79.1461,352554.0
2023-07-12 09:30:00,86.9,87.23,86.15,87.17,328786.0,79.8352,80.1383,79.1461,80.0832,328786.0
2023-07-12 10:00:00,87.19,87.83,87.04,87.67,351896.0,80.1016,80.6896,79.9638,80.5426,351896.0
2023-07-12 11:00:00,87.68,87.73,86.58,86.64,109446.0,80.5517,80.5977,79.5412,79.5963,109446.0
2023-07-12 12:00:00,86.6,86.6,86.21,86.51,121260.0,79.5595,79.5595,79.2013,79.4769,121260.0
2023-07-12 13:00:00,86.52,86.72,86.45,86.6,90559.0,79.4861,79.6698,79.4217,79.5595,90559.0
2023-07-12 14:00:00,86.6,86.68,86.44,86.52,102165.0,79.5595,79.633,79.4126,79.4861,102165.0
2023-07-12 15:00:00,86.53,86.7,86.16,86.23,420873.0,79.4952,79.6514,79.1553,79.2196,420873.0
2023-07-13 09:30:00,86.04,86.57,85.8,86.48,75306.0,79.0451,79.532,78.8246,79.4493,75306.0
2023-07-13 10:00:00,86.44,86.57,85.84,85.99,86882.0,79.4126,79.532,78.8613,78.9991,86882.0
2023-07-13 11:00:00,86.0,86.21,85.87,86.04,171040.0,79.0083,79.2013,78.8889,79.0451,171040.0
2023-07-13 12:00:00,86.06,86.34,85.95,86.23,101589.0,79.0635,79.3207,78.9624,79.2196,101589.0
2023-07-13 13:00:00,86.24,86.3,86.02,86.15,48229.0,79.2288,79.2839,79.0267,79.1461,48229.0
2023-07-13 14:00:00,86.15,86.35,86.02,86.18,74409.0,79.1461,79.3299,79.0267,79.1737,74409.0
2023-07-13 15:00:00,86.19,86.19,85.74,85.76,285329.0,79.1829,79.1829,78.7695,78.7878,285329.0
2023-07-14 09:30:00,85.95,85.95,85.11,85.34,134147.0,78.9624,78.9624,78.1907,78.402,134147.0
2023-07-14 10:00:00,85.3,85.37,84.62,84.76,183414.0,78.3652,78.4295,77.7405,77.8691,183414.0
2023-07-14 11:00:00,84.76,84.98,84.66,84.92,81401.0,77.8691,78.0713,77.7773,78.0161,81401.0
2023-07-14 12:00:00,84.93,85.21,84.78,85.15,74438.0,78.0253,78.2826,77.8875,78.2274,74438.0
2023-07-14 13:00:00,85.16,85.38,85.06,85.14,83330.0,78.2366,78.4387,78.1447,78.2182,83330.0
2023-07-14 14:00:00,85.15,85.6,85.15,85.5,76235.0,78.2274,78.6408,78.2274,78.549,76235.0
2023-07-14 15:00:00,85.5,85.85,85.34,85.66,247909.0,78.549,78.8705,78.402,78.696,247909.0
2023-07-17 09:30:00,86.57,87.0,85.9,86.33,368776.0,79.532,79.927,78.9165,79.3115,368776.0
2023-07-17 10:00:00,86.33,86.67,86.08,86.41,249802.0,79.3115,79.6239,79.0818,79.385,249802.0
2023-07-17 11:00:00,86.39,87.22,86.35,87.21,188822.0,79.3666,80.1291,79.3299,80.12,188822.0
2023-07-17 12:00:00,87.23,87.25,86.92,87.22,97404.0,80.1383,80.1567,79.8535,80.1291,97404.0
2023-07-17 13:00:00,87.21,87.57,87.19,87.19,121878.0,80.12,80.4507,80.1016,80.1016,121878.0
2023-07-17 14:00:00,87.19,87.46,87.09,87.38,121537.0,80.1016,80.3496,80.0097,80.2761,121537.0
2023-07-17 15:00:00,87.38,87.82,87.32,87.55,505448.0,80.2761,80.6804,80.221,80.4323,505448.0
2023-07-18 09:30:00,87.52,89.0,87.49,88.61,181374.0,80.4048,81.7644,80.3772,81.4061,181374.0
2023-07-18 10:00:00,88.58,89.38,88.54,88.92,203682.0,81.3786,82.1135,81.3418,81.6909,203682.0
2023-07-18 11:00:00,88.93,89.06,88.27,88.59,132119.0,81.7001,81.8196,81.0938,81.3878,132119.0
2023-07-18 12:00:00,88.6,89.0,88.46,88.97,109521.0,81.397,81.7644,81.2683,81.7369,109521.0
2023-07-18 13:00:00,88.97,89.01,88.42,88.73,125860.0,81.7369,81.7736,81.2316,81.5164,125860.0
2023-07-18 14:00:00,88.72,89.15,88.72,89.06,210999.0,81.5072,81.9022,81.5072,81.8196,210999.0
2023-07-18 15:00:00,89.06,89.58,89.05,89.39,377659.0,81.8196,82.2973,81.8104,82.1227,377659.0
2023-07-19 09:30:00,88.17,88.95,87.86,88.22,334924.0,81.0019,81.7185,80.7171,81.0478,334924.0
2023-07-19 10:00:00,88.22,88.47,87.92,88.05,235076.0,81.0478,81.2775,80.7722,80.8917,235076.0
2023-07-19 11:00:00,88.06,88.5,88.04,88.5,112074.0,80.9009,81.3051,80.8825,81.3051,112074.0
2023-07-19 12:00:00,88.5,89.0,88.13,88.97,131333.0,81.3051,81.7644,80.9652,81.7369,131333.0
2023-07-19 13:00:00,89.0,89.04,88.69,88.81,166296.0,81.7644,81.8012,81.4796,81.5899,166296.0
2023-07-19 14:00:00,88.81,88.94,88.63,88.76,98084.0,81.5899,81.7093,81.4245,81.5439,98084.0
2023-07-19 15:00:00,88.77,89.17,88.69,88.98,370092.0,81.5531,81.9206,81.4796,81.7461,370092.0
2023-07-20 09:30:00,89.72,90.05,88.4,89.26,221882.0,82.4259,82.7291,81.2132,82.0033,221882.0
2023-07-20 10:00:00,89.27,89.53,88.64,88.86,165923.0,82.0125,82.2513,81.4337,81.6358,165923.0
2023-07-20 11:00:00,88.88,89.26,88.79,88.93,162528.0,81.6542,82.0033,81.5715,81.7001,162528.0
2023-07-20 12:00:00,88.95,89.21,88.61,88.63,163918.0,81.7185,81.9574,81.4061,81.4245,163918.0
2023-07-20 13:00:00,88.63,88.69,88.45,88.57,160429.0,81.4245,81.4796,81.2591,81.3694,160429.0
2023-07-20 14:00:00,88.56,88.85,88.49,88.76,221525.0,81.3602,81.6266,81.2959,81.5439,221525.0
2023-07-20 15:00:00,88.75,88.88,88.68,88.84,410138.0,81.5348,81.6542,81.4704,81.6174,410138.0
2023-07-21 09:30:00,88.86,89.26,88.46,88.91,253859.0,81.6358,82.0033,81.2683,81.6818,253859.0
2023-07-21 10:00:00,88.93,89.45,88.64,88.72,269369.0,81.7001,82.1778,81.4337,81.5072,269369.0
2023-07-21 11:00:00,88.71,89.2,88.67,89.18,174350.0,81.498,81.9482,81.4613,81.9298,174350.0
2023-07-21 12:00:00,89.2,89.22,88.66,88.78,128741.0,81.9482,81.9665,81.4521,81.5623,128741.0
2023-07-21 13:00:00,88.77,89.1,88.76,88.92,105196.0,81.5531,81.8563,81.5439,81.6909,105196.0
2023-07-21 14:00:00,88.93,88.96,88.61,88.64,140819.0,81.7001,81.7277,81.4061,81.4337,140819.0
2023-07-21 15:00:00,88.64,88.71,87.79,87.9,883789.0,81.4337,81.498,80.6528,80.7539,883789.0
2023-07-24 09:30:00,88.23,88.89,88.05,88.42,209747.0,81.057,81.6634,80.8917,81.2316,209747.0
2023-07-24 10:00:00,88.46,88.78,88.28,88.68,270432.0,81.2683,81.5623,81.103,81.4704,270432.0
2023-07-24 11:00:00,88.69,88.88,88.36,88.78,192871.0,81.4796,81.6542,81.1765,81.5623,192871.0
2023-07-24 12:00:00,88.79,88.92,88.52,88.59,157339.0,81.5715,81.6909,81.3235,81.3878,157339.0
2023-07-24 13:00:00,88.58,88.97,88.46,88.8,205449.0,81.3786,81.7369,81.2683,81.5807,205449.0
2023-07-24 14:00:00,88.8,88.87,88.59,88.75,140359.0,81.5807,81.645,81.3878,81.5348,140359.0
2023-07-24 15:00:00,88.75,88.91,88.62,88.72,564813.0,81.5348,81.6818,81.4153,81.5072,564813.0
2023-07-25 09:30:00,83.32,86.3,81.18,85.28,549491.0,76.5462,79.2839,74.5802,78.3469,549491.0
2023-07-25 10:00:00,85.2,85.53,84.54,84.77,467336.0,78.2734,78.5765,77.667,77.8783,467336.0
2023-07-25 11:00:00,84.79,85.64,84.47,85.37,282223.0,77.8967,78.6776,77.6027,78.4295,282223.0
2023-07-25 12:00:00,85.36,86.45,84.52,86.06,611967.0,78.4204,79.4217,77.6487,79.0635,611967.0
2023-07-25 13:00:00,86.06,86.42,85.69,86.36,274876.0,79.0635,79.3942,78.7235,79.3391,274876.0
2023-07-25 14:00:00,86.4,86.55,86.2,86.26,259052.0,79.3758,79.5136,79.1921,79.2472,259052.0
2023-07-25 15:00:00,86.27,86.66,86.16,86.28,586706.0,79.2564,79.6147,79.1553,79.2656,586706.0
2023-07-26 09:30:00,86.65,86.81,85.01,85.06,152085.0,79.6055,79.7525,78.0988,78.1447,152085.0
2023-07-26 10:00:00,85.06,85.41,84.68,84.89,236663.0,78.1447,78.4663,77.7956,77.9886,236663.0
2023-07-26 11:00:00,84.86,85.04,83.96,84.09,237278.0,77.961,78.1264,77.1342,77.2536,237278.0
2023-07-26 12:00:00,84.09,84.74,83.89,84.19,172677.0,77.2536,77.8508,77.0699,77.3455,172677.0
2023-07-26 13:00:00,84.17,84.54,83.83,84.49,141726.0,77.3271,77.667,77.0147,77.6211,141726.0
2023-07-26 14:00:00,84.44,84.85,84.21,84.56,355111.0,77.5752,77.9518,77.3639,77.6854,355111.0
2023-07-26 15:00:00,84.59,84.74,84.24,84.6,537639.0,77.713,77.8508,77.3914,77.7221,537639.0
2023-07-27 09:30:00,85.04,85.23,83.97,84.54,109546.0,78.1264,78.3009,77.1434,77.667,109546.0
2023-07-27 10:00:00,84.51,85.16,84.25,84.68,271239.0,77.6395,78.2366,77.4006,77.7956,271239.0
2023-07-27 11:00:00,84.67,85.26,84.55,85.05,148228.0,77.7865,78.3285,77.6762,78.1356,148228.0
2023-07-27 12:00:00,85.05,85.54,85.0,85.23,101381.0,78.1356,78.5857,78.0896,78.3009,101381.0
2023-07-27 13:00:00,85.23,85.33,85.01,85.25,132909.0,78.3009,78.3928,78.0988,78.3193,132909.0
2023-07-27 14:00:00,85.25,85.37,84.78,84.92,185270.0,78.3193,78.4295,77.8875,78.0161,185270.0
2023-07-27 15:00:00,84.92,85.4,84.71,85.35,581310.0,78.0161,78.4571,77.8232,78.4112,581310.0
2023-07-28 09:30:00,85.13,85.73,85.02,85.63,234432.0,78.2091,78.7603,78.108,78.6684,234432.0
2023-07-28 10:00:00,85.65,85.84,84.64,84.83,267745.0,78.6868,78.8613,77.7589,77.9334,267745.0
2023-07-28 11:00:00,84.82,85.05,84.56,85.01,158460.0,77.9243,78.1356,77.6854,78.0988,158460.0
2023-07-28 12:00:00,85.01,85.04,84.81,84.93,108246.0,78.0988,78.1264,77.9151,78.0253,108246.0
2023-07-28 13:00:00,84.92,85.08,84.78,85.07,133442.0,78.0161,78.1631,77.8875,78.1539,133442.0
2023-07-28 14:00:00,85.06,85.44,85.02,85.2,146520.0,78.1447,78.4939,78.108,78.2734,146520.0
2023-07-28 15:00:00,85.21,85.45,85.12,85.34,559045.0,78.2826,78.503,78.1999,78.402,559045.0
2023-07-31 09:30:00,85.73,85.92,85.3,85.36,116067.0,78.7603,78.9348,78.3652,78.4204,116067.0
2023-07-31 10:00:00,85.41,85.88,85.16,85.5,248047.0,78.4663,78.8981,78.2366,78.549,248047.0
2023-07-31 11:00:00,85.53,85.58,85.22,85.53,90043.0,78.5765,78.6225,78.2917,78.5765,90043.0
2023-07-31 12:00:00,85.49,85.73,85.49,85.72,110247.0,78.5398,78.7603,78.5398,78.7511,110247.0
2023-07-31 13:00:00,85.74,85.84,85.54,85.63,155810.0,78.7695,78.8613,78.5857,78.6684,155810.0
2023-07-31 14:00:00,85.63,85.72,85.48,85.69,237532.0,78.6684,78.7511,78.5306,78.7235,237532.0
2023-07-31 15:00:00,85.71,86.15,85.43,86.12,563077.0,78.7419,79.1461,78.4847,79.1186,563077.0
2023-08-01 09:30:00,85.84,87.12,85.77,87.12,109458.0,78.8613,80.0373,78.797,80.0373,109458.0
2023-08-01 10:00:00,87.11,87.22,86.34,86.37,167740.0,80.0281,80.1291,79.3207,79.3482,167740.0
2023-08-01 11:00:00,86.38,86.44,85.92,86.02,134955.0,79.3574,79.4126,78.9348,79.0267,134955.0
2023-08-01 12:00:00,86.04,86.05,85.8,85.95,113354.0,79.0451,79.0543,78.8246,78.9624,113354.0
2023-08-01 13:00:00,85.96,86.07,85.79,86.02,84607.0,78.9716,79.0726,78.8154,79.0267,84607.0
2023-08-01 14:00:00,86.02,86.23,86.0,86.17,104990.0,79.0267,79.2196,79.0083,79.1645,104990.0
2023-08-01 15:00:00,86.16,86.49,86.1,86.44,300431.0,79.1553,79.4585,79.1002,79.4126,300431.0
2023-08-02 09:30:00,86.44,86.44,85.88,85.96,109602.0,79.4126,79.4126,78.8981,78.9716,109602.0
2023-08-02 10:00:00,85.98,86.19,85.43,85.7,185017.0,78.99,79.1829,78.4847,78.7327,185017.0
2023-08-02 11:00:00,85.66,86.27,85.65,86.07,93003.0,78.696,79.2564,78.6868,79.0726,93003.0
2023-08-02 12:00:00,86.08,86.53,86.06,86.28,81529.0,79.0818,79.4952,79.0635,79.2656,81529.0
2023-08-02 13:00:00,86.28,86.39,86.12,86.16,58610.0,79.2656,79.3666,79.1186,79.1553,58610.0
2023-08-02 14:00:00,86.17,86.21,85.95,85.99,78779.0,79.1645,79.2013,78.9624,78.9991,78779.0
2023-08-02 15:00:00,85.99,86.2,85.73,86.07,350828.0,78.9991,79.1921,78.7603,79.0726,350828.0
2023-08-03 09:30:00,85.67,85.94,85.2,85.59,124458.0,78.7052,78.9532,78.2734,78.6317,124458.0
2023-08-03 10:00:00,85.57,85.69,84.34,84.42,226355.0,78.6133,78.7235,77.4833,77.5568,226355.0
2023-08-03 11:00:00,84.44,84.78,83.88,84.76,259392.0,77.5752,77.8875,77.0607,77.8691,259392.0
2023-08-03 12:00:00,84.74,84.9,84.49,84.86,128564.0,77.8508,77.9978,77.6211,77.961,128564.0
2023-08-03 13:00:00,84.88,85.03,84.47,84.49,159920.0,77.9794,78.1172,77.6027,77.6211,159920.0
2023-08-03 14:00:00,84.47,84.8,84.4,84.72,138579.0,77.6027,77.9059,77.5384,77.8324,138579.0
2023-08-03 15:00:00,84.72,85.02,84.44,84.87,552219.0,77.8324,78.108,77.5752,77.9702,552219.0
2023-08-04 09:30:00,85.15,85.51,84.49,84.59,105493.0,78.2274,78.5582,77.6211,77.713,105493.0
2023-08-04 10:00:00,84.59,85.07,84.19,84.67,276676.0,77.713,78.1539,77.3455,77.7865,276676.0
2023-08-04 11:00:00,84.69,84.82,84.12,84.75,320188.0,77.8048,77.9243,77.2812,77.86,320188.0
2023-08-04 12:00:00,84.77,85.07,84.57,84.86,322930.0,77.8783,78.1539,77.6946,77.961,322930.0
2023-08-04 13:00:00,84.86,84.96,84.5,84.52,141706.0,77.961,78.0529,77.6303,77.6487,141706.0
2023-08-04 14:00:00,84.52,84.52,83.45,83.64,170174.0,77.6487,77.6487,76.6656,76.8402,170174.0
2023-08-04 15:00:00,83.61,83.96,83.61,83.88,305440.0,76.8126,77.1342,76.8126,77.0607,305440.0
2023-08-07 09:30:00,84.49,84.93,84.39,84.54,60357.0,77.6211,78.0253,77.5292,77.667,60357.0
2023-08-07 10:00:00,84.56,84.92,84.34,84.76,94704.0,77.6854,78.0161,77.4833,77.8691,94704.0
2023-08-07 11:00:00,84.77,84.97,84.59,84.88,45783.0,77.8783,78.0621,77.713,77.9794,45783.0
2023-08-07 12:00:00,84.92,84.93,84.6,84.73,34127.0,78.0161,78.0253,77.7221,77.8416,34127.0
2023-08-07 13:00:00,84.74,84.92,84.62,84.85,145129.0,77.8508,78.0161,77.7405,77.9518,145129.0
2023-08-07 14:00:00,84.85,84.89,84.51,84.66,102701.0,77.9518,77.9886,77.6395,77.7773,102701.0
2023-08-07 15:00:00,84.65,84.71,84.37,84.64,390505.0,77.7681,77.8232,77.5108,77.7589,390505.0
2023-08-08 09:30:00,83.76,84.24,83.4,84.01,93986.0,76.9504,77.3914,76.6197,77.1801,93986.0
2023-08-08 10:00:00,84.06,84.17,83.52,84.13,107778.0,77.226,77.3271,76.7299,77.2904,107778.0
2023-08-08 11:00:00,84.12,84.8,84.07,84.54,93664.0,77.2812,77.9059,77.2352,77.667,93664.0
2023-08-08 12:00:00,84.55,84.95,84.37,84.95,65658.0,77.6762,78.0437,77.5108,78.0437,65658.0
2023-08-08 13:00:00,84.94,85.08,84.64,84.71,118066.0,78.0345,78.1631,77.7589,77.8232,118066.0
2023-08-08 14:00:00,84.73,85.37,84.68,85.28,71645.0,77.8416,78.4295,77.7956,78.3469,71645.0
2023-08-08 15:00:00,85.3,85.54,85.19,85.41,445170.0,78.3652,78.5857,78.2642,78.4663,445170.0
2023-08-09 09:30:00,85.5,86.26,85.5,85.99,87237.0,78.549,79.2472,78.549,78.9991,87237.0
2023-08-09 10:00:00,85.98,86.38,85.5,86.17,95960.0,78.99,79.3574,78.549,79.1645,95960.0
2023-08-09 11:00:00,86.18,86.28,85.32,85.45,62232.0,79.1737,79.2656,78.3836,78.503,62232.0
2023-08-09 12:00:00,85.43,85.62,85.38,85.53,52242.0,78.4847,78.6592,78.4387,78.5765,52242.0
2023-08-09 13:00:00,85.52,85.93,85.43,85.67,53579.0,78.5674,78.944,78.4847,78.7052,53579.0
2023-08-09 14:00:00,85.66,85.88,85.57,85.7,70634.0,78.696,78.8981,78.6133,78.7327,70634.0
2023-08-09 15:00:00,85.69,85.85,85.28,85.41,253055.0,78.7235,78.8705,78.3469,78.4663,253055.0
2023-08-10 09:30:00,85.94,86.31,85.62,86.23,74406.0,78.9532,79.2931,78.6592,79.2196,74406.0
2023-08-10 10:00:00,86.24,86.51,85.44,85.63,73262.0,79.2288,79.4769,78.4939,78.6684,73262.0
2023-08-10 11:00:00,85.64,85.64,85.15,85.34,114932.0,78.6776,78.6776,78.2274,78.402,114932.0
2023-08-10 12:00:00,85.34,85.57,84.94,85.22,98090.0,78.402,78.6133,78.0345,78.2917,98090.0
2023-08-10 13:00:00,85.21,85.52,85.13,85.22,75314.0,78.2826,78.5674,78.2091,78.2917,75314.0
2023-08-10 14:00:00,85.22,86.0,85.21,85.91,84589.0,78.2917,79.0083,78.2826,78.9256,84589.0
2023-08-10 15:00:00,85.87,85.87,85.4,85.46,248832.0,78.8889,78.8889,78.4571,78.5122,248832.0
2023-08-11 09:30:00,85.45,85.5,85.03,85.26,31879.0,78.503,78.549,78.1172,78.3285,31879.0
2023-08-11 10:00:00,85.3,85.8,85.28,85.7,49603.0,78.3652,78.8246,78.3469,78.7327,49603.0
2023-08-11 11:00:00,85.7,85.81,85.41,85.81,59019.0,78.7327,78.8338,78.4663,78.8338,59019.0
2023-08-11 12:00:00,85.83,85.98,85.47,85.57,45618.0,78.8521,78.99,78.5214,78.6133,45618.0
2023-08-11 13:00:00,85.58,85.59,85.34,85.47,40913.0,78.6225,78.6317,78.402,78.5214,40913.0
2023-08-11 14:00:00,85.5,85.72,85.43,85.69,36790.0,78.549,78.7511,78.4847,78.7235,36790.0
2023-08-11 15:00:00,85.67,85.84,85.58,85.84,220973.0,78.7052,78.8613,78.6225,78.8613,220973.0
2023-08-14 09:30:00,85.45,85.72,84.8,84.91,65794.0,78.503,78.7511,77.9059,78.0069,65794.0
2023-08-14 10:00:00,85.0,85.63,84.98,85.55,108848.0,78.0896,78.6684,78.0713,78.5949,108848.0
2023-08-14 11:00:00,85.57,85.87,85.4,85.68,43599.0,78.6133,78.8889,78.4571,78.7143,43599.0
2023-08-14 12:00:00,85.7,86.01,85.67,86.01,57628.0,78.7327,79.0175,78.7052,79.0175,57628.0
2023-08-14 13:00:00,86.0,86.08,85.82,85.85,38287.0,79.0083,79.0818,78.843,78.8705,38287.0
2023-08-14 14:00:00,85.86,85.89,85.64,85.84,83390.0,78.8797,78.9073,78.6776,78.8613,83390.0
2023-08-14 15:00:00,85.84,86.04,85.72,86.01,238599.0,78.8613,79.0451,78.7511,79.0175,238599.0
2023-08-15 09:30:00,85.57,85.75,85.09,85.56,57904.0,78.6133,78.7787,78.1723,78.6041,57904.0
2023-08-15 10:00:00,85.56,85.71,84.84,85.4,93236.0,78.6041,78.7419,77.9426,78.4571,93236.0
2023-08-15 11:00:00,85.38,85.57,85.16,85.25,50603.0,78.4387,78.6133,78.2366,78.3193,50603.0
2023-08-15 12:00:00,85.28,85.32,85.05,85.2,66838.0,78.3469,78.3836,78.1356,78.2734,66838.0
2023-08-15 13:00:00,85.2,85.61,85.16,85.58,60679.0,78.2734,78.65,78.2366,78.6225,60679.0
2023-08-15 14:00:00,85.59,85.6,85.27,85.5,55668.0,78.6317,78.6408,78.3377,78.549,55668.0
2023-08-15 15:00:00,85.5,85.57,84.89,85.08,261725.0,78.549,78.6133,77.9886,78.1631,261725.0
2023-08-16 09:30:00,84.83,85.76,84.79,85.48,98980.0,78.1823,79.0394,78.1454,78.7814,98980.0
2023-08-16 10:00:00,85.48,85.93,85.42,85.91,138463.0,78.7814,79.1961,78.7261,79.1777,138463.0
2023-08-16 11:00:00,85.92,85.96,85.37,85.45,150063.0,79.1869,79.2237,78.68,78.7537,150063.0
2023-08-16 12:00:00,85.43,85.63,84.94,84.98,98362.0,78.7353,78.9196,78.2837,78.3205,98362.0
2023-08-16 13:00:00,84.97,85.12,84.68,85.07,104699.0,78.3113,78.4496,78.044,78.4035,104699.0
2023-08-16 14:00:00,85.05,85.28,84.88,84.94,128683.0,78.385,78.597,78.2284,78.2837,128683.0
2023-08-16 15:00:00,84.93,84.93,84.44,84.56,327860.0,78.2745,78.2745,77.8229,77.9334,327860.0
2023-08-17 09:30:00,85.11,85.31,84.75,85.15,93407.0,78.4403,78.6247,78.1086,78.4772,93407.0
2023-08-17 10:00:00,85.16,85.33,84.74,84.96,130319.0,78.4864,78.6431,78.0993,78.3021,130319.0
2023-08-17 11:00:00,84.98,85.0,84.53,84.7,64475.0,78.3205,78.339,77.9058,78.0625,64475.0
2023-08-17 12:00:00,84.69,84.88,84.55,84.85,55888.0,78.0533,78.2284,77.9242,78.2007,55888.0
2023-08-17 13:00:00,84.87,84.88,84.49,84.54,53096.0,78.2192,78.2284,77.8689,77.915,53096.0
2023-08-17 14:00:00,84.51,84.51,83.84,83.93,92897.0,77.8874,77.8874,77.2699,77.3528,92897.0
2023-08-17 15:00:00,83.91,83.99,83.7,83.75,206415.0,77.3344,77.4081,77.1408,77.1869,206415.0
2023-08-18 09:30:00,83.29,84.24,83.01,83.99,147450.0,76.763,77.6385,76.5049,77.4081,147450.0
2023-08-18 10:00:00,84.03,84.38,83.9,84.36,98935.0,77.445,77.7676,77.3252,77.7491,98935.0
2023-08-18 11:00:00,84.39,84.82,84.31,84.72,123987.0,77.7768,78.1731,77.703,78.0809,123987.0
2023-08-18 12:00:00,84.7,84.77,84.37,84.4,84347.0,78.0625,78.127,77.7583,77.786,84347.0
2023-08-18 13:00:00,84.38,84.38,84.0,84.29,65892.0,77.7676,77.7676,77.4173,77.6846,65892.0
2023-08-18 14:00:00,84.29,84.63,84.23,84.52,109136.0,77.6846,77.998,77.6293,77.8966,109136.0
2023-08-18 15:00:00,84.54,84.83,84.45,84.66,281427.0,77.915,78.1823,77.8321,78.0256,281427.0
2023-08-21 09:30:00,84.55,84.93,84.38,84.7,66215.0,77.9242,78.2745,77.7676,78.0625,66215.0
2023-08-21 10:00:00,84.68,84.76,83.94,84.16,117973.0,78.044,78.1178,77.362,77.5648,117973.0
2023-08-21 11:00:00,84.16,84.24,83.73,83.92,76209.0,77.5648,77.6385,77.1685,77.3436,76209.0
2023-08-21 12:00:00,83.92,84.13,83.79,84.05,72877.0,77.3436,77.5371,77.2238,77.4634,72877.0
2023-08-21 13:00:00,84.05,84.37,84.02,84.19,70908.0,77.4634,77.7583,77.4358,77.5924,70908.0
2023-08-21 14:00:00,84.23,84.35,84.05,84.34,71427.0,77.6293,77.7399,77.4634,77.7307,71427.0
2023-08-21 15:00:00,84.35,84.76,84.35,84.57,256037.0,77.7399,78.1178,77.7399,77.9427,256037.0
2023-08-22 09:30:00,84.9,84.99,84.45,84.48,60682.0,78.2468,78.3298,77.8321,77.8597,60682.0
2023-08-22 10:00:00,84.5,84.73,84.3,84.5,67769.0,77.8782,78.0901,77.6938,77.8782,67769.0
2023-08-22 11:00:00,84.5,84.63,84.28,84.38,70186.0,77.8782,77.998,77.6754,77.7676,70186.0
2023-08-22 12:00:00,84.34,84.78,84.27,84.53,116438.0,77.7307,78.1362,77.6662,77.9058,116438.0
2023-08-22 13:00:00,84.51,84.69,84.44,84.68,63214.0,77.8874,78.0533,77.8229,78.044,63214.0
2023-08-22 14:00:00,84.64,84.9,84.6,84.8,60254.0,78.0072,78.2468,77.9703,78.1546,60254.0
2023-08-22 15:00:00,84.8,85.03,84.79,84.93,366040.0,78.1546,78.3666,78.1454,78.2745,366040.0
2023-08-23 09:30:00,85.0,85.38,84.72,85.19,33174.0,78.339,78.6892,78.0809,78.5141,33174.0
2023-08-23 10:00:00,85.17,85.44,85.16,85.39,67718.0,78.4956,78.7445,78.4864,78.6984,67718.0
2023-08-23 11:00:00,85.4,85.74,85.24,85.71,56695.0,78.7076,79.021,78.5602,78.9933,56695.0
2023-08-23 12:00:00,85.7,85.74,85.5,85.67,62827.0,78.9841,79.021,78.7998,78.9565,62827.0
2023-08-23 13:00:00,85.68,85.84,85.65,85.8,52147.0,78.9657,79.1131,78.938,79.0763,52147.0
2023-08-23 14:00:00,85.79,85.83,85.55,85.59,56625.0,79.0671,79.1039,78.8459,78.8827,56625.0
2023-08-23 15:00:00,85.58,85.74,85.43,85.65,238749.0,78.8735,79.021,78.7353,78.938,238749.0
2023-08-24 09:30:00,85.23,86.0,85.07,85.9,48132.0,78.5509,79.2606,78.4035,79.1684,48132.0
2023-08-24 10:00:00,85.92,86.02,85.55,85.79,51256.0,79.1869,79.279,78.8459,79.0671,51256.0
2023-08-24 11:00:00,85.79,85.79,85.15,85.16,58026.0,79.0671,79.0671,78.4772,78.4864,58026.0
2023-08-24 12:00:00,85.12,85.34,85.11,85.12,35683.0,78.4496,78.6523,78.4403,78.4496,35683.0
2023-08-24 13:00:00,85.13,85.13,84.9,85.05,34962.0,78.4588,78.4588,78.2468,78.385,34962.0
2023-08-24 14:00:00,85.08,85.18,84.97,85.1,38952.0,78.4127,78.5049,78.3113,78.4311,38952.0
2023-08-24 15:00:00,85.09,85.12,84.19,84.21,332922.0,78.4219,78.4496,77.5924,77.6109,332922.0
2023-08-25 09:30:00,84.46,84.83,84.45,84.77,54051.0,77.8413,78.1823,77.8321,78.127,54051.0
2023-08-25 10:00:00,84.8,84.94,83.88,83.93,82657.0,78.1546,78.2837,77.3067,77.3528,82657.0
2023-08-25 11:00:00,83.95,84.32,83.79,83.89,105639.0,77.3713,77.7123,77.2238,77.316,105639.0
2023-08-25 12:00:00,83.88,84.49,83.86,84.37,70443.0,77.3067,77.8689,77.2883,77.7583,70443.0
2023-08-25 13:00:00,84.38,84.51,84.2,84.41,51448.0,77.7676,77.8874,77.6017,77.7952,51448.0
2023-08-25 14:00:00,84.41,84.89,84.33,84.85,86529.0,77.7952,78.2376,77.7215,78.2007,86529.0
2023-08-25 15:00:00,84.88,85.06,84.61,84.76,253160.0,78.2284,78.3943,77.9795,78.1178,253160.0
2023-08-28 09:30:00,85.26,85.81,85.07,85.32,53672.0,78.5786,79.0855,78.4035,78.6339,53672.0
2023-08-28 10:00:00,85.33,85.43,85.06,85.31,55561.0,78.6431,78.7353,78.3943,78.6247,55561.0
2023-08-28 11:00:00,85.31,85.4,85.11,85.27,39280.0,78.6247,78.7076,78.4403,78.5878,39280.0
2023-08-28 12:00:00,85.27,85.31,84.99,85.16,31128.0,78.5878,78.6247,78.3298,78.4864,31128.0
2023-08-28 13:00:00,85.16,85.31,84.86,84.88,45647.0,78.4864,78.6247,78.2099,78.2284,45647.0
2023-08-28 14:00:00,84.88,85.11,84.75,84.92,68931.0,78.2284,78.4403,78.1086,78.2652,68931.0
2023-08-28 15:00:00,84.92,85.29,84.9,85.19,167874.0,78.2652,78.6062,78.2468,78.5141,167874.0
2023-08-29 09:30:00,84.47,84.55,81.47,81.52,576325.0,77.8505,77.9242,75.0856,75.1317,576325.0
2023-08-29 10:00:00,81.52,82.62,81.46,82.24,462051.0,75.1317,76.1455,75.0764,75.7953,462051.0
2023-08-29 11:00:00,82.23,83.11,82.23,82.89,131010.0,75.786,76.5971,75.786,76.3943,131010.0
2023-08-29 12:00:00,82.89,83.21,82.5,82.65,126640.0,76.3943,76.6892,76.0349,76.1731,126640.0
2023-08-29 13:00:00,82.66,82.92,82.48,82.55,131067.0,76.1823,76.422,76.0164,76.081,131067.0
2023-08-29 14:00:00,82.57,82.8,82.25,82.67,194083.0,76.0994,76.3114,75.8045,76.1916,194083.0
2023-08-29 15:00:00,82.67,82.98,82.66,82.85,480403.0,76.1916,76.4773,76.1823,76.3575,480403.0
2023-08-30 09:30:00,82.62,82.77,81.99,82.66,166798.0,76.1455,76.2837,75.5648,76.1823,166798.0
2023-08-30 10:00:00,82.66,82.75,82.23,82.31,235836.0,76.1823,76.2653,75.786,75.8598,235836.0
2023-08-30 11:00:00,82.33,82.59,81.86,81.91,307091.0,75.8782,76.1178,75.445,75.4911,307091.0
2023-08-30 12:00:00,81.89,82.78,81.72,82.72,271283.0,75.4727,76.2929,75.316,76.2376,271283.0
2023-08-30 13:00:00,82.71,82.9,81.97,82.02,312682.0,76.2284,76.4035,75.5464,75.5925,312682.0
2023-08-30 14:00:00,82.0,82.73,81.88,82.53,675431.0,75.5741,76.2469,75.4635,76.0625,675431.0
2023-08-30 15:00:00,82.51,82.79,82.47,82.73,520878.0,76.0441,76.3022,76.0072,76.2469,520878.0
2023-08-31 09:30:00,83.1,83.6,83.0,83.15,165828.0,76.5879,77.0487,76.4957,76.6339,165828.0
2023-08-31 10:00:00,83.16,83.32,82.63,82.87,162183.0,76.6432,76.7906,76.1547,76.3759,162183.0
2023-08-31 11:00:00,82.87,82.93,82.58,82.67,145583.0,76.3759,76.4312,76.1086,76.1916,145583.0
2023-08-31 12:00:00,82.65,82.65,82.2,82.43,209412.0,76.1731,76.1731,75.7584,75.9704,209412.0
2023-08-31 13:00:00,82.43,82.6,82.36,82.5,133908.0,75.9704,76.127,75.9059,76.0349,133908.0
2023-08-31 14:00:00,82.52,82.77,82.31,82.31,211347.0,76.0533,76.2837,75.8598,75.8598,211347.0
2023-08-31 15:00:00,82.32,82.46,82.18,82.28,487982.0,75.869,75.998,75.74,75.8321,487982.0
2023-09-01 09:30:00,82.92,83.29,82.61,82.86,99926.0,76.422,76.763,76.1363,76.3667,99926.0
2023-09-01 10:00:00,82.85,83.14,82.7,83.05,148509.0,76.3575,76.6247,76.2192,76.5418,148509.0
2023-09-01 11:00:00,83.06,83.2,82.56,82.69,146471.0,76.551,76.68,76.0902,76.21,146471.0
2023-09-01 12:00:00,82.66,83.02,82.53,82.95,161335.0,76.1823,76.5141,76.0625,76.4496,161335.0
2023-09-01 13:00:00,82.95,83.13,82.88,83.1,138117.0,76.4496,76.6155,76.3851,76.5879,138117.0
2023-09-01 14:00:00,83.11,83.28,82.91,83.24,190773.0,76.5971,76.7538,76.4128,76.7169,190773.0
2023-09-01 15:00:00,83.24,83.64,83.15,83.56,436494.0,76.7169,77.0855,76.6339,77.0118,436494.0
2023-09-05 09:30:00,83.57,83.92,82.27,82.37,111182.0,77.021,77.3436,75.8229,75.9151,111182.0
2023-09-05 10:00:00,82.37,82.37,81.71,82.18,133293.0,75.9151,75.9151,75.3068,75.74,133293.0
2023-09-05 11:00:00,82.2,82.44,82.08,82.12,186925.0,75.7584,75.9796,75.6478,75.6847,186925.0
2023-09-05 12:00:00,82.11,82.16,81.79,82.04,113132.0,75.6754,75.7215,75.3805,75.6109,113132.0
2023-09-05 13:00:00,82.03,82.03,81.78,81.88,88483.0,75.6017,75.6017,75.3713,75.4635,88483.0
2023-09-05 14:00:00,81.9,81.96,81.79,81.93,90348.0,75.4819,75.5372,75.3805,75.5095,90348.0
2023-09-05 15:00:00,81.91,81.95,81.58,81.66,422444.0,75.4911,75.528,75.187,75.2607,422444.0
2023-09-06 09:30:00,81.66,82.4,81.65,82.23,123649.0,75.2607,75.9427,75.2515,75.786,123649.0
2023-09-06 10:00:00,82.18,82.66,82.03,82.55,154963.0,75.74,76.1823,75.6017,76.081,154963.0
2023-09-06 11:00:00,82.55,82.55,81.97,82.02,152191.0,76.081,76.081,75.5464,75.5925,152191.0
2023-09-06 12:00:00,82.0,82.05,81.66,81.91,103580.0,75.5741,75.6201,75.2607,75.4911,103580.0
2023-09-06 13:00:00,81.91,82.37,81.83,82.31,110842.0,75.4911,75.9151,75.4174,75.8598,110842.0
2023-09-06 14:00:00,82.32,83.0,82.31,82.75,160541.0,75.869,76.4957,75.8598,76.2653,160541.0
2023-09-06 15:00:00,82.74,82.94,82.5,82.75,499350.0,76.2561,76.4404,76.0349,76.2653,499350.0
2023-09-07 09:30:00,82.75,83.25,82.21,82.31,120334.0,76.2653,76.7261,75.7676,75.8598,120334.0
2023-09-07 10:00:00,82.27,82.45,81.77,82.37,209577.0,75.8229,75.9888,75.3621,75.9151,209577.0
2023-09-07 11:00:00,82.38,82.97,82.32,82.89,266806.0,75.9243,76.468,75.869,76.3943,266806.0
2023-09-07 12:00:00,82.83,83.15,82.79,82.99,104352.0,76.339,76.6339,76.3022,76.4865,104352.0
2023-09-07 13:00:00,83.0,83.31,82.95,83.25,65747.0,76.4957,76.7814,76.4496,76.7261,65747.0
2023-09-07 14:00:00,83.24,83.39,83.13,83.39,111707.0,76.7169,76.8551,76.6155,76.8551,111707.0
2023-09-07 15:00:00,83.38,83.45,82.99,83.05,267635.0,76.8459,76.9104,76.4865,76.5418,267635.0
2023-09-08 09:30:00,83.22,83.61,83.03,83.61,85138.0,76.6985,77.0579,76.5233,77.0579,85138.0
2023-09-08 10:00:00,83.67,84.91,83.67,84.63,375884.0,77.1132,78.256,77.1132,77.998,375884.0
2023-09-08 11:00:00,84.62,84.97,84.59,84.79,143526.0,77.9887,78.3113,77.9611,78.1454,143526.0
2023-09-08 12:00:00,84.8,85.57,84.77,85.14,234491.0,78.1546,78.8643,78.127,78.468,234491.0
2023-09-08 13:00:00,85.13,85.23,84.77,84.86,111064.0,78.4588,78.5509,78.127,78.2099,111064.0
2023-09-08 14:00:00,84.87,84.95,84.54,84.67,129077.0,78.2192,78.2929,77.915,78.0348,129077.0
2023-09-08 15:00:00,84.66,84.77,84.27,84.51,531852.0,78.0256,78.127,77.6662,77.8874,531852.0
2023-09-11 09:30:00,84.84,85.09,84.72,84.84,89727.0,78.1915,78.4219,78.0809,78.1915,89727.0
2023-09-11 10:00:00,84.83,85.31,84.68,85.06,242640.0,78.1823,78.6247,78.044,78.3943,242640.0
2023-09-11 11:00:00,85.05,85.05,84.58,84.67,76175.0,78.385,78.385,77.9519,78.0348,76175.0
2023-09-11 12:00:00,84.67,84.88,84.67,84.86,55704.0,78.0348,78.2284,78.0348,78.2099,55704.0
2023-09-11 13:00:00,84.87,85.27,84.76,85.25,86140.0,78.2192,78.5878,78.1178,78.5694,86140.0
2023-09-11 14:00:00,85.27,85.34,85.15,85.24,77937.0,78.5878,78.6523,78.4772,78.5602,77937.0
2023-09-11 15:00:00,85.22,85.36,85.09,85.23,277251.0,78.5417,78.6708,78.4219,78.5509,277251.0
2023-09-12 09:30:00,84.97,85.89,84.82,85.81,61229.0,78.3113,79.1592,78.1731,79.0855,61229.0
2023-09-12 10:00:00,85.83,86.08,85.57,85.58,178800.0,79.1039,79.3343,78.8643,78.8735,178800.0
2023-09-12 11:00:00,85.6,86.02,85.59,85.94,62942.0,78.8919,79.279,78.8827,79.2053,62942.0
2023-09-12 12:00:00,85.97,86.24,85.7,85.78,67492.0,79.233,79.4818,78.9841,79.0578,67492.0
2023-09-12 13:00:00,85.79,86.02,85.54,85.59,76260.0,79.0671,79.279,78.8367,78.8827,76260.0
2023-09-12 14:00:00,85.57,85.78,85.45,85.46,80758.0,78.8643,79.0578,78.7537,78.7629,80758.0
2023-09-12 15:00:00,85.45,85.46,85.15,85.23,299753.0,78.7537,78.7629,78.4772,78.5509,299753.0
2023-09-13 09:30:00,85.69,86.3,85.66,85.82,83864.0,78.9749,79.5371,78.9472,79.0947,83864.0
2023-09-13 10:00:00,85.83,85.83,84.86,84.98,163085.0,79.1039,79.1039,78.2099,78.3205,163085.0
2023-09-13 11:00:00,84.96,85.09,84.48,84.61,83761.0,78.3021,78.4219,77.8597,77.9795,83761.0
2023-09-13 12:00:00,84.59,84.71,84.47,84.63,90687.0,77.9611,78.0717,77.8505,77.998,90687.0
2023-09-13 13:00:00,84.6,84.6,84.19,84.27,100124.0,77.9703,77.9703,77.5924,77.6662,100124.0
2023-09-13 14:00:00,84.27,84.3,82.76,82.85,320878.0,77.6662,77.6938,76.2745,76.3575,320878.0
2023-09-13 15:00:00,82.84,83.36,82.66,83.29,635343.0,76.3482,76.8275,76.1823,76.763,635343.0
2023-09-14 09:30:00,83.96,85.49,83.68,85.37,180912.0,77.3805,78.7906,77.1224,78.68,180912.0
2023-09-14 10:00:00,85.44,85.51,84.7,85.49,91261.0,78.7445,78.809,78.0625,78.7906,91261.0
2023-09-14 11:00:00,85.52,85.73,84.82,85.05,97504.0,78.8182,79.0118,78.1731,78.385,97504.0
2023-09-14 12:00:00,85.06,85.84,85.0,85.78,137063.0,78.3943,79.1131,78.339,79.0578,137063.0
2023-09-14 13:00:00,85.78,85.98,85.63,85.76,108649.0,79.0578,79.2422,78.9196,79.0394,108649.0
2023-09-14 14:00:00,85.76,85.83,85.47,85.67,78427.0,79.0394,79.1039,78.7721,78.9565,78427.0
2023-09-14 15:00:00,85.66,85.93,85.63,85.89,257886.0,78.9472,79.1961,78.9196,79.1592,257886.0
2023-09-15 09:30:00,85.72,85.87,85.08,85.36,824533.0,79.0025,79.1408,78.4127,78.6708,824533.0
2023-09-15 10:00:00,85.39,85.86,84.94,84.96,118785.0,78.6984,79.1316,78.2837,78.3021,118785.0
2023-09-15 11:00:00,84.95,85.4,84.86,85.22,88315.0,78.2929,78.7076,78.2099,78.5417,88315.0
2023-09-15 12:00:00,85.19,85.66,85.13,85.62,74509.0,78.5141,78.9472,78.4588,78.9104,74509.0
2023-09-15 13:00:00,85.62,85.64,85.3,85.44,79618.0,78.9104,78.9288,78.6155,78.7445,79618.0
2023-09-15 14:00:00,85.44,85.73,85.31,85.64,77208.0,78.7445,79.0118,78.6247,78.9288,77208.0
2023-09-15 15:00:00,85.62,85.62,85.08,85.22,334603.0,78.9104,78.9104,78.4127,78.5417,334603.0
2023-09-18 09:30:00,85.34,85.64,85.14,85.26,44211.0,78.6523,78.9288,78.468,78.5786,44211.0
2023-09-18 10:00:00,85.32,86.07,85.11,86.04,47003.0,78.6339,79.3251,78.4403,79.2975,47003.0
2023-09-18 11:00:00,86.01,86.02,85.77,85.83,40795.0,79.2698,79.279,79.0486,79.1039,40795.0
2023-09-18 12:00:00,85.81,85.95,85.5,85.92,76290.0,79.0855,79.2145,78.7998,79.1869,76290.0
2023-09-18 13:00:00,85.92,86.04,85.84,85.91,54065.0,79.1869,79.2975,79.1131,79.1777,54065.0
2023-09-18 14:00:00,85.92,86.05,85.84,86.03,42927.0,79.1869,79.3067,79.1131,79.2883,42927.0
2023-09-18 15:00:00,86.05,86.34,86.04,86.29,206890.0,79.3067,79.574,79.2975,79.5279,206890.0
2023-09-19 09:30:00,86.29,86.8,86.16,86.51,77653.0,79.5279,79.9979,79.4081,79.7306,77653.0
2023-09-19 10:00:00,86.51,86.53,85.4,85.56,129160.0,79.7306,79.7491,78.7076,78.8551,129160.0
2023-09-19 11:00:00,85.58,85.9,85.48,85.82,125350.0,78.8735,79.1684,78.7814,79.0947,125350.0
2023-09-19 12:00:00,85.84,85.85,84.75,84.77,100816.0,79.1131,79.1224,78.1086,78.127,100816.0
2023-09-19 13:00:00,84.75,85.01,84.58,84.83,104033.0,78.1086,78.3482,77.9519,78.1823,104033.0
2023-09-19 14:00:00,84.89,85.24,84.79,85.11,107311.0,78.2376,78.5602,78.1454,78.4403,107311.0
2023-09-19 15:00:00,85.07,85.28,84.82,85.2,248257.0,78.4035,78.597,78.1731,78.5233,248257.0
2023-09-20 09:30:00,85.27,87.0,85.27,86.72,120118.0,78.5878,80.1822,78.5878,79.9242,120118.0
2023-09-20 10:00:00,86.83,86.94,86.39,86.42,88154.0,80.0256,80.1269,79.62,79.6477,88154.0
2023-09-20 11:00:00,86.42,86.68,86.19,86.36,77561.0,79.6477,79.8873,79.4357,79.5924,77561.0
2023-09-20 12:00:00,86.35,86.44,86.26,86.33,34085.0,79.5832,79.6661,79.5002,79.5647,34085.0
2023-09-20 13:00:00,86.32,86.32,85.86,86.01,64879.0,79.5555,79.5555,79.1316,79.2698,64879.0
2023-09-20 14:00:00,86.01,86.16,85.54,85.76,79350.0,79.2698,79.4081,78.8367,79.0394,79350.0
2023-09-20 15:00:00,85.7,85.86,85.24,85.26,212633.0,78.9841,79.1316,78.5602,78.5786,212633.0
2023-09-21 09:30:00,84.97,84.97,83.61,83.75,111012.0,78.3113,78.3113,77.0579,77.1869,111012.0
2023-09-21 10:00:00,83.81,84.27,83.8,83.91,105500.0,77.2422,77.6662,77.233,77.3344,105500.0
2023-09-21 11:00:00,83.92,84.35,83.75,84.17,63790.0,77.3436,77.7399,77.1869,77.574,63790.0
2023-09-21 12:00:00,84.16,84.3,84.1,84.18,58031.0,77.5648,77.6938,77.5095,77.5832,58031.0
2023-09-21 13:00:00,84.18,84.44,84.11,84.22,62280.0,77.5832,77.8229,77.5187,77.6201,62280.0
2023-09-21 14:00:00,84.21,84.34,84.12,84.23,59795.0,77.6109,77.7307,77.5279,77.6293,59795.0
2023-09-21 15:00:00,84.19,84.33,83.8,83.81,328618.0,77.5924,77.7215,77.233,77.2422,328618.0
2023-09-22 09:30:00,83.87,84.92,83.78,84.86,110980.0,77.2975,78.2652,77.2146,78.2099,110980.0
2023-09-22 10:00:00,84.83,85.46,84.82,85.44,121825.0,78.1823,78.7629,78.1731,78.7445,121825.0
2023-09-22 11:00:00,85.42,85.47,84.84,84.94,124866.0,78.7261,78.7721,78.1915,78.2837,124866.0
2023-09-22 12:00:00,84.93,85.34,84.86,85.17,75237.0,78.2745,78.6523,78.2099,78.4956,75237.0
2023-09-22 13:00:00,85.17,85.33,84.93,85.19,68449.0,78.4956,78.6431,78.2745,78.5141,68449.0
2023-09-22 14:00:00,85.18,85.33,85.11,85.23,120873.0,78.5049,78.6431,78.4403,78.5509,120873.0
2023-09-22 15:00:00,85.22,85.74,84.88,84.94,356549.0,78.5417,79.021,78.2284,78.2837,356549.0
2023-09-25 09:30:00,84.63,85.16,84.51,84.84,40039.0,77.998,78.4864,77.8874,78.1915,40039.0
2023-09-25 10:00:00,84.81,84.98,84.6,84.8,98377.0,78.1639,78.3205,77.9703,78.1546,98377.0
2023-09-25 11:00:00,84.81,85.65,84.81,85.64,61598.0,78.1639,78.938,78.1639,78.9288,61598.0
2023-09-25 12:00:00,85.65,85.65,85.29,85.34,54993.0,78.938,78.938,78.6062,78.6523,54993.0
2023-09-25 13:00:00,85.35,85.55,85.25,85.35,46645.0,78.6615,78.8459,78.5694,78.6615,46645.0
2023-09-25 14:00:00,85.36,85.41,85.1,85.12,58932.0,78.6708,78.7168,78.4311,78.4496,58932.0
2023-09-25 15:00:00,85.07,85.48,84.95,85.46,281114.0,78.4035,78.7814,78.2929,78.7629,281114.0
2023-09-26 09:30:00,84.87,85.53,84.77,85.31,60464.0,78.2192,78.8274,78.127,78.6247,60464.0
2023-09-26 10:00:00,85.33,85.43,84.79,84.95,72014.0,78.6431,78.7353,78.1454,78.2929,72014.0
2023-09-26 11:00:00,84.97,85.04,84.58,84.79,63101.0,78.3113,78.3758,77.9519,78.1454,63101.0
2023-09-26 12:00:00,84.79,84.8,84.54,84.64,79088.0,78.1454,78.1546,77.915,78.0072,79088.0
2023-09-26 13:00:00,84.65,84.67,84.02,84.17,73938.0,78.0164,78.0348,77.4358,77.574,73938.0
2023-09-26 14:00:00,84.16,84.16,83.89,84.03,104425.0,77.5648,77.5648,77.316,77.445,104425.0
2023-09-26 15:00:00,84.01,84.19,83.68,83.88,368526.0,77.4265,77.5924,77.1224,77.3067,368526.0
2023-09-27 09:30:00,84.43,84.7,83.75,84.31,61547.0,77.8136,78.0625,77.1869,77.703,61547.0
2023-09-27 10:00:00,84.32,84.73,84.06,84.4,71041.0,77.7123,78.0901,77.4726,77.786,71041.0
2023-09-27 11:00:00,84.36,84.84,84.23,84.39,49278.0,77.7491,78.1915,77.6293,77.7768,49278.0
2023-09-27 12:00:00,84.39,84.68,84.22,84.6,66387.0,77.7768,78.044,77.6201,77.9703,66387.0
2023-09-27 13:00:00,84.63,84.72,84.21,84.39,77592.0,77.998,78.0809,77.6109,77.7768,77592.0
2023-09-27 14:00:00,84.37,85.03,84.22,84.88,89949.0,77.7583,78.3666,77.6201,78.2284,89949.0
2023-09-27 15:00:00,84.87,85.26,84.73,84.84,308966.0,78.2192,78.5786,78.0901,78.1915,308966.0
2023-09-28 09:30:00,84.88,85.84,84.88,85.39,80911.0,78.2284,79.1131,78.2284,78.6984,80911.0
2023-09-28 10:00:00,85.44,85.9,85.35,85.82,159497.0,78.7445,79.1684,78.6615,79.0947,159497.0
2023-09-28 11:00:00,85.81,86.32,85.77,86.22,121416.0,79.0855,79.5555,79.0486,79.4634,121416.0
2023-09-28 12:00:00,86.24,86.46,86.04,86.26,101667.0,79.4818,79.6846,79.2975,79.5002,101667.0
2023-09-28 13:00:00,86.28,86.32,85.76,85.82,80143.0,79.5187,79.5555,79.0394,79.0947,80143.0
2023-09-28 14:00:00,85.81,85.92,85.5,85.78,113962.0,79.0855,79.1869,78.7998,79.0578,113962.0
2023-09-28 15:00:00,85.79,86.08,85.51,85.72,334623.0,79.0671,79.3343,78.809,79.0025,334623.0
2023-09-29 09:30:00,85.99,85.99,84.78,85.77,103225.0,79.2514,79.2514,78.1362,79.0486,103225.0
2023-09-29 10:00:00,85.8,85.86,85.23,85.39,117393.0,79.0763,79.1316,78.5509,78.6984,117393.0
2023-09-29 11:00:00,85.41,85.79,85.13,85.32,75573.0,78.7168,79.0671,78.4588,78.6339,75573.0
2023-09-29 12:00:00,85.33,85.54,85.03,85.12,89874.0,78.6431,78.8367,78.3666,78.4496,89874.0
2023-09-29 13:00:00,85.11,85.11,84.61,84.69,60223.0,78.4403,78.4403,77.9795,78.0533,60223.0
2023-09-29 14:00:00,84.68,85.2,84.48,85.16,134128.0,78.044,78.5233,77.8597,78.4864,134128.0
2023-09-29 15:00:00,85.22,85.25,84.81,85.04,314082.0,78.5417,78.5694,78.1639,78.3758,314082.0
2023-10-02 09:30:00,85.19,85.47,84.95,85.02,73642.0,78.5141,78.7721,78.2929,78.3574,73642.0
2023-10-02 10:00:00,85.02,85.59,84.62,84.75,81032.0,78.3574,78.8827,77.9887,78.1086,81032.0
2023-10-02 11:00:00,84.73,85.35,84.25,84.31,168451.0,78.0901,78.6615,77.6477,77.703,168451.0
2023-10-02 12:00:00,84.32,84.6,84.06,84.29,101533.0,77.7123,77.9703,77.4726,77.6846,101533.0
2023-10-02 13:00:00,84.29,84.78,84.27,84.63,117277.0,77.6846,78.1362,77.6662,77.998,117277.0
2023-10-02 14:00:00,84.64,84.9,84.43,84.5,55040.0,78.0072,78.2468,77.8136,77.8782,55040.0
2023-10-02 15:00:00,84.47,84.85,84.41,84.78,236146.0,77.8505,78.2007,77.7952,78.1362,236146.0
2023-10-03 09:30:00,84.32,85.06,84.29,84.96,69460.0,77.7123,78.3943,77.6846,78.3021,69460.0
2023-10-03 10:00:00,84.96,84.96,83.79,83.93,156792.0,78.3021,78.3021,77.2238,77.3528,156792.0
2023-10-03 11:00:00,83.88,83.94,83.65,83.76,84092.0,77.3067,77.362,77.0948,77.1961,84092.0
2023-10-03 12:00:00,83.76,84.29,83.71,84.26,65420.0,77.1961,77.6846,77.1501,77.657,65420.0
2023-10-03 13:00:00,84.3,84.39,83.9,83.91,63552.0,77.6938,77.7768,77.3252,77.3344,63552.0
2023-10-03 14:00:00,83.91,83.96,83.59,83.8,100656.0,77.3344,77.3805,77.0395,77.233,100656.0
2023-10-03 15:00:00,83.78,84.18,83.67,84.08,354061.0,77.2146,77.5832,77.1132,77.4911,354061.0
2023-10-04 09:30:00,84.18,85.07,84.07,84.99,234148.0,77.5832,78.4035,77.4818,78.3298,234148.0
2023-10-04 10:00:00,85.01,85.27,84.53,84.94,190535.0,78.3482,78.5878,77.9058,78.2837,190535.0
2023-10-04 11:00:00,84.95,86.25,84.88,86.18,352086.0,78.2929,79.491,78.2284,79.4265,352086.0
2023-10-04 12:00:00,86.21,86.9,86.01,86.59,337000.0,79.4541,80.0901,79.2698,79.8044,337000.0
2023-10-04 13:00:00,86.61,86.61,86.05,86.16,122460.0,79.8228,79.8228,79.3067,79.4081,122460.0
2023-10-04 14:00:00,86.17,86.38,85.95,86.32,145893.0,79.4173,79.6108,79.2145,79.5555,145893.0
2023-10-04 15:00:00,86.33,86.87,86.3,86.67,452914.0,79.5647,80.0624,79.5371,79.8781,452914.0
2023-10-05 09:30:00,86.35,87.1,85.93,85.96,159177.0,79.5832,80.2744,79.1961,79.2237,159177.0
2023-10-05 10:00:00,85.92,85.94,85.31,85.73,268849.0,79.1869,79.2053,78.6247,79.0118,268849.0
2023-10-05 11:00:00,85.71,86.17,85.51,85.99,316082.0,78.9933,79.4173,78.809,79.2514,316082.0
2023-10-05 12:00:00,85.97,86.24,85.88,85.9,113622.0,79.233,79.4818,79.15,79.1684,113622.0
2023-10-05 13:00:00,85.9,86.55,85.72,86.42,116424.0,79.1684,79.7675,79.0025,79.6477,116424.0
2023-10-05 14:00:00,86.42,86.9,86.39,86.73,202960.0,79.6477,80.0901,79.62,79.9334,202960.0
2023-10-05 15:00:00,86.72,86.72,86.16,86.25,453333.0,79.9242,79.9242,79.4081,79.491,453333.0
2023-10-06 09:30:00,86.05,86.05,85.38,85.59,81442.0,79.3067,79.3067,78.6892,78.8827,81442.0
2023-10-06 10:00:00,85.59,86.5,85.08,86.12,176851.0,78.8827,79.7214,78.4127,79.3712,176851.0
2023-10-06 11:00:00,86.05,87.66,86.0,87.62,261069.0,79.3067,80.7905,79.2606,80.7537,261069.0
2023-10-06 12:00:00,87.64,87.66,87.11,87.32,120444.0,80.7721,80.7905,80.2836,80.4772,120444.0
2023-10-06 13:00:00,87.36,87.57,87.26,87.4,132667.0,80.514,80.7076,80.4219,80.5509,132667.0
2023-10-06 14:00:00,87.41,87.92,87.28,87.8,75129.0,80.5601,81.0301,80.4403,80.9195,75129.0
2023-10-06 15:00:00,87.79,87.88,87.41,87.48,340184.0,80.9103,80.9933,80.5601,80.6246,340184.0
2023-10-09 09:30:00,87.42,87.52,86.27,86.69,113515.0,80.5693,80.6615,79.5094,79.8965,113515.0
2023-10-09 10:00:00,86.66,87.24,86.38,86.81,86245.0,79.8689,80.4034,79.6108,80.0071,86245.0
2023-10-09 11:00:00,86.83,86.98,86.65,86.9,38135.0,80.0256,80.1638,79.8597,80.0901,38135.0
2023-10-09 12:00:00,86.89,87.08,86.78,86.84,89814.0,80.0809,80.256,79.9795,80.0348,89814.0
2023-10-09 13:00:00,86.89,87.5,86.72,87.48,60400.0,80.0809,80.6431,79.9242,80.6246,60400.0
2023-10-09 14:00:00,87.48,87.73,87.28,87.62,82391.0,80.6246,80.855,80.4403,80.7537,82391.0
2023-10-09 15:00:00,87.63,87.69,87.35,87.46,204633.0,80.7629,80.8182,80.5048,80.6062,204633.0
2023-10-10 09:30:00,87.7,87.7,86.72,87.4,75970.0,80.8274,80.8274,79.9242,80.5509,75970.0
2023-10-10 10:00:00,87.41,87.59,87.16,87.18,103015.0,80.5601,80.726,80.3297,80.3481,103015.0
2023-10-10 11:00:00,87.17,87.67,87.17,87.4,137225.0,80.3389,80.7997,80.3389,80.5509,137225.0
2023-10-10 12:00:00,87.41,87.53,87.21,87.45,146612.0,80.5601,80.6707,80.3758,80.597,146612.0
2023-10-10 13:00:00,87.44,87.44,86.52,86.76,200589.0,80.5878,80.5878,79.7399,79.961,200589.0
2023-10-10 14:00:00,86.78,87.22,86.61,86.73,177606.0,79.9795,80.385,79.8228,79.9334,177606.0
2023-10-10 15:00:00,86.73,87.05,86.69,86.74,295851.0,79.9334,80.2283,79.8965,79.9426,295851.0
2023-10-11 09:30:00,86.91,86.91,85.37,86.06,182714.0,80.0993,80.0993,78.68,79.3159,182714.0
2023-10-11 10:00:00,86.06,86.45,85.81,86.17,228725.0,79.3159,79.6753,79.0855,79.4173,228725.0
2023-10-11 11:00:00,86.17,86.29,85.79,85.84,160603.0,79.4173,79.5279,79.0671,79.1131,160603.0
2023-10-11 12:00:00,85.83,85.83,85.32,85.48,177388.0,79.1039,79.1039,78.6339,78.7814,177388.0
2023-10-11 13:00:00,85.49,85.88,85.35,85.85,114433.0,78.7906,79.15,78.6615,79.1224,114433.0
2023-10-11 14:00:00,85.87,86.23,85.72,86.17,95907.0,79.1408,79.4726,79.0025,79.4173,95907.0
2023-10-11 15:00:00,86.17,86.74,86.17,86.69,403437.0,79.4173,79.9426,79.4173,79.8965,403437.0
2023-10-12 09:30:00,86.76,86.77,85.27,85.34,156930.0,79.961,79.9703,78.5878,78.6523,156930.0
2023-10-12 10:00:00,85.31,85.84,85.16,85.21,172443.0,78.6247,79.1131,78.4864,78.5325,172443.0
2023-10-12 11:00:00,85.18,85.68,85.06,85.67,132704.0,78.5049,78.9657,78.3943,78.9565,132704.0
2023-10-12 12:00:00,85.68,85.94,85.46,85.52,87132.0,78.9657,79.2053,78.7629,78.8182,87132.0
2023-10-12 13:00:00,85.51,85.51,84.5,84.53,172767.0,78.809,78.809,77.8782,77.9058,172767.0
2023-10-12 14:00:00,84.55,84.97,84.4,84.83,80985.0,77.9242,78.3113,77.786,78.1823,80985.0
2023-10-12 15:00:00,84.84,85.39,84.84,85.3,217533.0,78.1915,78.6984,78.1915,78.6155,217533.0
2023-10-13 09:30:00,85.26,85.72,84.96,85.02,122833.0,78.5786,79.0025,78.3021,78.3574,122833.0
2023-10-13 10:00:00,84.98,85.02,84.25,84.25,133666.0,78.3205,78.3574,77.6477,77.6477,133666.0
2023-10-13 11:00:00,84.27,84.29,83.67,83.8,190504.0,77.6662,77.6846,77.1132,77.233,190504.0
2023-10-13 12:00:00,83.79,84.39,83.68,84.06,95053.0,77.2238,77.7768,77.1224,77.4726,95053.0
2023-10-13 13:00:00,84.07,84.14,83.28,83.82,196987.0,77.4818,77.5464,76.7538,77.2514,196987.0
2023-10-13 14:00:00,83.83,83.87,83.4,83.55,179658.0,77.2607,77.2975,76.8644,77.0026,179658.0
2023-10-13 15:00:00,83.56,83.79,83.22,83.77,514690.0,77.0118,77.2238,76.6985,77.2054,514690.0
2023-10-16 09:30:00,84.97,85.7,84.78,85.22,148013.0,78.3113,78.9841,78.1362,78.5417,148013.0
2023-10-16 10:00:00,85.14,85.59,84.65,85.53,118374.0,78.468,78.8827,78.0164,78.8274,118374.0
2023-10-16 11:00:00,85.52,85.63,84.97,85.1,98059.0,78.8182,78.9196,78.3113,78.4311,98059.0
2023-10-16 12:00:00,85.1,85.17,84.76,84.9,103674.0,78.4311,78.4956,78.1178,78.2468,103674.0
2023-10-16 13:00:00,84.92,84.99,84.43,84.88,85611.0,78.2652,78.3298,77.8136,78.2284,85611.0
2023-10-16 14:00:00,84.89,84.93,84.67,84.86,75549.0,78.2376,78.2745,78.0348,78.2099,75549.0
2023-10-16 15:00:00,84.88,85.28,84.82,85.09,431067.0,78.2284,78.597,78.1731,78.4219,431067.0
2023-10-17 09:30:00,84.59,85.16,84.59,84.78,125426.0,77.9611,78.4864,77.9611,78.1362,125426.0
2023-10-17 10:00:00,84.78,85.17,84.47,84.86,104213.0,78.1362,78.4956,77.8505,78.2099,104213.0
2023-10-17 11:00:00,84.86,85.45,84.77,85.33,149909.0,78.2099,78.7537,78.127,78.6431,149909.0
2023-10-17 12:00:00,85.3,85.48,85.02,85.06,82405.0,78.6155,78.7814,78.3574,78.3943,82405.0
2023-10-17 13:00:00,85.04,85.05,84.61,84.66,119071.0,78.3758,78.385,77.9795,78.0256,119071.0
2023-10-17 14:00:00,84.65,84.97,84.64,84.86,160326.0,78.0164,78.3113,78.0072,78.2099,160326.0
2023-10-17 15:00:00,84.85,85.08,84.84,84.98,281049.0,78.2007,78.4127,78.1915,78.3205,281049.0
2023-10-18 09:30:00,84.51,85.06,82.82,83.61,104969.0,77.8874,78.3943,76.3298,77.0579,104969.0
2023-10-18 10:00:00,83.65,84.0,82.95,83.42,228112.0,77.0948,77.4173,76.4496,76.8828,228112.0
2023-10-18 11:00:00,83.41,83.95,83.38,83.81,87011.0,76.8736,77.3713,76.8459,77.2422,87011.0
2023-10-18 12:00:00,83.8,84.02,83.63,83.78,63539.0,77.233,77.4358,77.0763,77.2146,63539.0
2023-10-18 13:00:00,83.79,84.3,83.72,84.13,80325.0,77.2238,77.6938,77.1593,77.5371,80325.0
2023-10-18 14:00:00,84.13,84.42,83.77,83.9,109316.0,77.5371,77.8044,77.2054,77.3252,109316.0
2023-10-18 15:00:00,83.89,83.89,83.47,83.65,333026.0,77.316,77.316,76.9289,77.0948,333026.0
2023-10-19 09:30:00,83.89,83.9,83.2,83.5,102295.0,77.316,77.3252,76.68,76.9565,102295.0
2023-10-19 10:00:00,83.49,83.93,83.26,83.36,201243.0,76.9473,77.3528,76.7353,76.8275,201243.0
2023-10-19 11:00:00,83.38,83.8,83.35,83.47,190520.0,76.8459,77.233,76.8183,76.9289,190520.0
2023-10-19 12:00:00,83.44,84.24,83.21,84.11,179007.0,76.9012,77.6385,76.6892,77.5187,179007.0
2023-10-19 13:00:00,84.11,84.26,83.31,83.56,136310.0,77.5187,77.657,76.7814,77.0118,136310.0
2023-10-19 14:00:00,83.52,83.63,82.65,82.74,168953.0,76.9749,77.0763,76.1731,76.2561,168953.0
2023-10-19 15:00:00,82.72,82.79,82.22,82.56,506666.0,76.2376,76.3022,75.7768,76.0902,506666.0
2023-10-20 09:30:00,82.46,82.87,82.3,82.36,277958.0,75.998,76.3759,75.8506,75.9059,277958.0
2023-10-20 10:00:00,82.37,82.41,81.52,81.66,189232.0,75.9151,75.9519,75.1317,75.2607,189232.0
2023-10-20 11:00:00,81.62,81.84,81.32,81.69,166450.0,75.2238,75.4266,74.9474,75.2884,166450.0
2023-10-20 12:00:00,81.7,82.18,81.46,82.16,112252.0,75.2976,75.74,75.0764,75.7215,112252.0
2023-10-20 13:00:00,82.16,82.17,81.81,81.98,167349.0,75.7215,75.7307,75.399,75.5556,167349.0
2023-10-20 14:00:00,81.96,81.97,81.52,81.76,111489.0,75.5372,75.5464,75.1317,75.3529,111489.0
2023-10-20 15:00:00,81.77,81.92,81.41,81.59,636360.0,75.3621,75.5003,75.0303,75.1962,636360.0
2023-10-23 09:30:00,81.59,82.38,81.39,82.15,169547.0,75.1962,75.9243,75.0119,75.7123,169547.0
2023-10-23 10:00:00,82.15,82.32,81.77,82.11,147657.0,75.7123,75.869,75.3621,75.6754,147657.0
2023-10-23 11:00:00,82.11,82.35,81.91,82.31,115651.0,75.6754,75.8966,75.4911,75.8598,115651.0
2023-10-23 12:00:00,82.31,82.66,81.95,82.64,214554.0,75.8598,76.1823,75.528,76.1639,214554.0
2023-10-23 13:00:00,82.67,82.67,81.94,82.0,129964.0,76.1916,76.1916,75.5188,75.5741,129964.0
2023-10-23 14:00:00,81.93,82.06,81.74,81.99,107768.0,75.5095,75.6294,75.3344,75.5648,107768.0
2023-10-23 15:00:00,82.0,82.04,81.3,81.39,643913.0,75.5741,75.6109,74.9289,75.0119,643913.0
2023-10-24 09:30:00,82.83,84.29,82.83,84.01,360392.0,76.339,77.6846,76.339,77.4265,360392.0
2023-10-24 10:00:00,84.0,84.42,83.26,84.11,244994.0,77.4173,77.8044,76.7353,77.5187,244994.0
2023-10-24 11:00:00,84.11,84.25,83.26,83.55,293963.0,77.5187,77.6477,76.7353,77.0026,293963.0
2023-10-24 12:00:00,83.54,84.09,81.37,83.43,734453.0,76.9934,77.5003,74.9934,76.892,734453.0
2023-10-24 13:00:00,83.4,83.74,83.37,83.55,172369.0,76.8644,77.1777,76.8367,77.0026,172369.0
2023-10-24 14:00:00,83.54,85.06,83.39,85.03,350641.0,76.9934,78.3943,76.8551,78.3666,350641.0
2023-10-24 15:00:00,85.03,85.07,84.62,84.83,571976.0,78.3666,78.4035,77.9887,78.1823,571976.0
2023-10-25 09:30:00,85.78,86.03,84.5,85.82,132029.0,79.0578,79.2883,77.8782,79.0947,132029.0
2023-10-25 10:00:00,85.82,86.0,85.31,85.62,209124.0,79.0947,79.2606,78.6247,78.9104,209124.0
2023-10-25 11:00:00,85.63,85.91,85.11,85.22,177840.0,78.9196,79.1777,78.4403,78.5417,177840.0
2023-10-25 12:00:00,85.21,85.26,84.98,85.09,132610.0,78.5325,78.5786,78.3205,78.4219,132610.0
2023-10-25 13:00:00,85.06,85.1,84.32,84.41,122697.0,78.3943,78.4311,77.7123,77.7952,122697.0
2023-10-25 14:00:00,84.39,84.73,84.15,84.61,150438.0,77.7768,78.0901,77.5556,77.9795,150438.0
2023-10-25 15:00:00,84.6,84.63,84.33,84.5,425700.0,77.9703,77.998,77.7215,77.8782,425700.0
2023-10-26 09:30:00,85.32,85.79,84.54,84.7,126352.0,78.6339,79.0671,77.915,78.0625,126352.0
2023-10-26 10:00:00,84.71,85.55,84.42,85.54,121457.0,78.0717,78.8459,77.8044,78.8367,121457.0
2023-10-26 11:00:00,85.57,85.76,84.84,84.89,175676.0,78.8643,79.0394,78.1915,78.2376,175676.0
2023-10-26 12:00:00,84.9,84.94,84.15,84.32,116282.0,78.2468,78.2837,77.5556,77.7123,116282.0
2023-10-26 13:00:00,84.3,84.61,84.03,84.2,138215.0,77.6938,77.9795,77.445,77.6017,138215.0
2023-10-26 14:00:00,84.21,84.72,84.04,84.72,206591.0,77.6109,78.0809,77.4542,78.0809,206591.0
2023-10-26 15:00:00,84.74,84.82,83.86,83.89,366761.0,78.0993,78.1731,77.2883,77.316,366761.0
2023-10-27 09:30:00,84.11,84.51,83.12,83.61,80301.0,77.5187,77.8874,76.6063,77.0579,80301.0
2023-10-27 10:00:00,83.52,83.6,82.99,83.45,135236.0,76.9749,77.0487,76.4865,76.9104,135236.0
2023-10-27 11:00:00,83.46,84.01,83.36,83.81,58639.0,76.9196,77.4265,76.8275,77.2422,58639.0
2023-10-27 12:00:00,83.79,83.83,83.52,83.58,77705.0,77.2238,77.2607,76.9749,77.0302,77705.0
2023-10-27 13:00:00,83.57,83.67,82.98,83.33,100171.0,77.021,77.1132,76.4773,76.7998,100171.0
2023-10-27 14:00:00,83.34,83.48,82.96,83.03,126890.0,76.8091,76.9381,76.4588,76.5233,126890.0
2023-10-27 15:00:00,83.02,83.35,82.91,83.29,442960.0,76.5141,76.8183,76.4128,76.763,442960.0
2023-10-30 09:30:00,83.82,84.38,83.71,84.24,168875.0,77.2514,77.7676,77.1501,77.6385,168875.0
2023-10-30 10:00:00,84.23,84.36,83.21,83.38,143930.0,77.6293,77.7491,76.6892,76.8459,143930.0
2023-10-30 11:00:00,83.35,83.65,83.14,83.33,95583.0,76.8183,77.0948,76.6247,76.7998,95583.0
2023-10-30 12:00:00,83.33,83.4,82.8,82.84,77873.0,76.7998,76.8644,76.3114,76.3482,77873.0
2023-10-30 13:00:00,82.86,83.48,82.86,83.45,88289.0,76.3667,76.9381,76.3667,76.9104,88289.0
2023-10-30 14:00:00,83.44,83.58,83.15,83.41,115145.0,76.9012,77.0302,76.6339,76.8736,115145.0
2023-10-30 15:00:00,83.41,83.86,83.35,83.59,451085.0,76.8736,77.2883,76.8183,77.0395,451085.0
2023-10-31 09:30:00,83.24,83.47,82.67,82.94,73403.0,76.7169,76.9289,76.1916,76.4404,73403.0
2023-10-31 10:00:00,82.93,83.07,82.25,82.83,115378.0,76.4312,76.5602,75.8045,76.339,115378.0
2023-10-31 11:00:00,82.88,83.25,82.7,83.24,104400.0,76.3851,76.7261,76.2192,76.7169,104400.0
2023-10-31 12:00:00,83.25,83.27,82.78,82.91,115899.0,76.7261,76.7445,76.2929,76.4128,115899.0
2023-10-31 13:00:00,82.9,83.0,82.5,82.77,166358.0,76.4035,76.4957,76.0349,76.2837,166358.0
2023-10-31 14:00:00,82.79,82.8,82.43,82.58,324721.0,76.3022,76.3114,75.9704,76.1086,324721.0
2023-10-31 15:00:00,82.58,82.85,82.47,82.51,525376.0,76.1086,76.3575,76.0072,76.0441,525376.0
2023-11-01 09:30:00,82.72,82.72,81.33,82.12,143154.0,76.2376,76.2376,74.9566,75.6847,143154.0
2023-11-01 10:00:00,82.12,82.4,81.53,81.53,232720.0,75.6847,75.9427,75.1409,75.1409,232720.0
2023-11-01 11:00:00,81.53,81.57,81.13,81.26,227158.0,75.1409,75.1778,74.7722,74.8921,227158.0
2023-11-01 12:00:00,81.26,81.46,80.94,81.24,112764.0,74.8921,75.0764,74.5971,74.8736,112764.0
2023-11-01 13:00:00,81.27,82.12,81.19,81.89,99706.0,74.9013,75.6847,74.8275,75.4727,99706.0
2023-11-01 14:00:00,82.01,82.97,81.86,82.97,162784.0,75.5833,76.468,75.445,76.468,162784.0
2023-11-01 15:00:00,83.0,83.58,82.97,83.17,487402.0,76.4957,77.0302,76.468,76.6524,487402.0
2023-11-02 09:30:00,84.2,85.29,83.8,84.01,155437.0,77.6017,78.6062,77.233,77.4265,155437.0
2023-11-02 10:00:00,83.95,84.21,83.18,83.86,150782.0,77.3713,77.6109,76.6616,77.2883,150782.0
2023-11-02 11:00:00,83.89,84.07,83.57,83.76,97163.0,77.316,77.4818,77.021,77.1961,97163.0
2023-11-02 12:00:00,83.71,83.84,83.44,83.71,60256.0,77.1501,77.2699,76.9012,77.1501,60256.0
2023-11-02 13:00:00,83.71,84.41,83.71,84.4,59270.0,77.1501,77.7952,77.1501,77.786,59270.0
2023-11-02 14:00:00,84.39,84.39,84.04,84.26,85328.0,77.7768,77.7768,77.4542,77.657,85328.0
2023-11-02 15:00:00,84.28,84.51,84.08,84.39,322820.0,77.6754,77.8874,77.4911,77.7768,322820.0
2023-11-03 09:30:00,85.31,85.98,84.75,85.72,112094.0,78.6247,79.2422,78.1086,79.0025,112094.0
2023-11-03 10:00:00,85.78,86.08,85.58,85.74,145902.0,79.0578,79.3343,78.8735,79.021,145902.0
2023-11-03 11:00:00,85.74,86.37,85.59,86.25,109273.0,79.021,79.6016,78.8827,79.491,109273.0
2023-11-03 12:00:00,86.24,86.37,86.16,86.27,96382.0,79.4818,79.6016,79.4081,79.5094,96382.0
2023-11-03 13:00:00,86.28,87.17,86.26,87.08,250775.0,79.5187,80.3389,79.5002,80.256,250775.0
2023-11-03 14:00:00,87.09,87.33,86.86,87.2,137200.0,80.2652,80.4864,80.0532,80.3666,137200.0
2023-11-03 15:00:00,87.19,87.28,86.75,86.83,430031.0,80.3573,80.4403,79.9518,80.0256,430031.0
2023-11-06 09:30:00,86.89,87.15,85.79,86.34,81100.0,80.0809,80.3205,79.0671,79.574,81100.0
2023-11-06 10:00:00,86.34,86.51,86.15,86.21,78869.0,79.574,79.7306,79.3988,79.4541,78869.0
2023-11-06 11:00:00,86.17,86.29,85.98,86.05,64196.0,79.4173,79.5279,79.2422,79.3067,64196.0
2023-11-06 12:00:00,86.09,86.35,86.03,86.26,70029.0,79.3435,79.5832,79.2883,79.5002,70029.0
2023-11-06 13:00:00,86.23,86.32,85.92,86.07,70052.0,79.4726,79.5555,79.1869,79.3251,70052.0
2023-11-06 14:00:00,86.1,86.21,85.89,86.19,84757.0,79.3528,79.4541,79.1592,79.4357,84757.0
2023-11-06 15:00:00,86.2,86.41,86.09,86.4,220888.0,79.4449,79.6385,79.3435,79.6293,220888.0
2023-11-07 09:30:00,85.95,86.12,85.14,85.72,98500.0,79.2145,79.3712,78.468,79.0025,98500.0
2023-11-07 10:00:00,85.68,86.65,85.67,86.4,193590.0,78.9657,79.8597,78.9565,79.6293,193590.0
2023-11-07 11:00:00,86.39,86.68,86.13,86.39,148905.0,79.62,79.8873,79.3804,79.62,148905.0
2023-11-07 12:00:00,86.38,86.38,85.96,86.14,114809.0,79.6108,79.6108,79.2237,79.3896,114809.0
2023-11-07 13:00:00,86.14,86.71,86.13,86.34,92237.0,79.3896,79.915,79.3804,79.574,92237.0
2023-11-07 14:00:00,86.35,86.58,86.3,86.42,83248.0,79.5832,79.7952,79.5371,79.6477,83248.0
2023-11-07 15:00:00,86.42,86.72,86.26,86.49,314024.0,79.6477,79.9242,79.5002,79.7122,314024.0
2023-11-08 09:30:00,86.73,87.06,86.29,87.01,129132.0,79.9334,80.2375,79.5279,80.1915,129132.0
2023-11-08 10:00:00,87.01,87.12,86.27,86.43,91239.0,80.1915,80.2928,79.5094,79.6569,91239.0
2023-11-08 11:00:00,86.41,86.48,86.1,86.29,73174.0,79.6385,79.703,79.3528,79.5279,73174.0
2023-11-08 12:00:00,86.3,86.63,86.01,86.63,73120.0,79.5371,79.8412,79.2698,79.8412,73120.0
2023-11-08 13:00:00,86.62,86.92,86.53,86.72,91466.0,79.832,80.1085,79.7491,79.9242,91466.0
2023-11-08 14:00:00,86.71,87.0,86.67,86.91,147709.0,79.915,80.1822,79.8781,80.0993,147709.0
2023-11-08 15:00:00,86.89,86.9,86.59,86.6,269600.0,80.0809,80.0901,79.8044,79.8136,269600.0
2023-11-09 09:30:00,86.72,87.34,86.5,87.34,76780.0,79.9242,80.4956,79.7214,80.4956,76780.0
2023-11-09 10:00:00,87.36,87.47,86.81,87.13,67014.0,80.514,80.6154,80.0071,80.302,67014.0
2023-11-09 11:00:00,87.14,87.47,87.09,87.35,59607.0,80.3113,80.6154,80.2652,80.5048,59607.0
2023-11-09 12:00:00,87.36,87.42,87.07,87.22,102575.0,80.514,80.5693,80.2468,80.385,102575.0
2023-11-09 13:00:00,87.22,87.23,86.53,86.62,54477.0,80.385,80.3942,79.7491,79.832,54477.0
2023-11-09 14:00:00,86.61,86.61,85.94,85.99,49586.0,79.8228,79.8228,79.2053,79.2514,49586.0
2023-11-09 15:00:00,85.98,86.04,85.77,85.97,329616.0,79.2422,79.2975,79.0486,79.233,329616.0
2023-11-10 09:30:00,86.85,87.3,86.41,87.3,99208.0,80.044,80.4587,79.6385,80.4587,99208.0
2023-11-10 10:00:00,87.24,87.39,86.93,87.17,88432.0,80.4034,80.5417,80.1177,80.3389,88432.0
2023-11-10 11:00:00,87.19,87.76,87.17,87.76,184286.0,80.3573,80.8827,80.3389,80.8827,184286.0
2023-11-10 12:00:00,87.77,88.21,87.67,88.07,83295.0,80.8919,81.2974,80.7997,81.1684,83295.0
2023-11-10 13:00:00,88.07,88.27,87.93,88.15,51510.0,81.1684,81.3527,81.0394,81.2421,51510.0
2023-11-10 14:00:00,88.15,88.26,88.05,88.13,62541.0,81.2421,81.3435,81.15,81.2237,62541.0
2023-11-10 15:00:00,88.12,88.4,88.11,88.24,254334.0,81.2145,81.4725,81.2053,81.3251,254334.0
2023-11-13 09:30:00,88.15,88.73,88.01,88.19,154570.0,81.2421,81.7767,81.1131,81.279,154570.0
2023-11-13 10:00:00,88.08,88.17,87.58,87.84,101315.0,81.1776,81.2606,80.7168,80.9564,101315.0
2023-11-13 11:00:00,87.86,88.42,87.67,88.42,84779.0,80.9748,81.491,80.7997,81.491,84779.0
2023-11-13 12:00:00,88.42,88.43,88.15,88.33,62461.0,81.491,81.5002,81.2421,81.408,62461.0
2023-11-13 13:00:00,88.33,88.34,87.89,87.9,48445.0,81.408,81.4172,81.0025,81.0117,48445.0
2023-11-13 14:00:00,87.9,88.01,87.7,87.76,57260.0,81.0117,81.1131,80.8274,80.8827,57260.0
2023-11-13 15:00:00,87.74,88.0,87.7,87.95,404240.0,80.8642,81.1039,80.8274,81.0578,404240.0
2023-11-14 09:30:00,89.01,89.57,88.97,89.17,175826.0,82.279,82.7967,82.242,82.4269,175826.0
2023-11-14 10:00:00,89.17,90.43,89.17,90.33,155835.0,82.4269,83.5916,82.4269,83.4992,155835.0
2023-11-14 11:00:00,90.32,90.6,90.19,90.44,67628.0,83.4899,83.7488,83.3698,83.6009,67628.0
2023-11-14 12:00:00,90.46,90.59,90.13,90.4,67366.0,83.6194,83.7395,83.3143,83.5639,67366.0
2023-11-14 13:00:00,90.37,90.76,90.37,90.59,85378.0,83.5362,83.8967,83.5362,83.7395,85378.0
2023-11-14 14:00:00,90.55,90.95,90.35,90.95,101931.0,83.7026,84.0723,83.5177,84.0723,101931.0
2023-11-14 15:00:00,90.93,91.09,90.55,90.66,302702.0,84.0538,84.2017,83.7026,83.8042,302702.0
2023-11-15 09:30:00,91.03,91.5,90.52,90.77,114161.0,84.1463,84.5807,83.6748,83.9059,114161.0
2023-11-15 10:00:00,90.81,91.19,90.65,90.93,80520.0,83.9429,84.2942,83.795,84.0538,80520.0
2023-11-15 11:00:00,90.95,91.04,90.43,90.78,127083.0,84.0723,84.1555,83.5916,83.9152,127083.0
2023-11-15 12:00:00,90.77,90.9,90.55,90.57,81008.0,83.9059,84.0261,83.7026,83.721,81008.0
2023-11-15 13:00:00,90.57,90.69,90.29,90.67,121449.0,83.721,83.832,83.4622,83.8135,121449.0
2023-11-15 14:00:00,90.67,90.8,90.48,90.71,78479.0,83.8135,83.9336,83.6378,83.8505,78479.0
2023-11-15 15:00:00,90.69,90.76,90.4,90.45,264304.0,83.832,83.8967,83.5639,83.6101,264304.0
2023-11-16 09:30:00,90.65,91.64,90.5,91.3,118399.0,83.795,84.7101,83.6563,84.3958,118399.0
2023-11-16 10:00:00,91.28,91.31,90.78,90.92,144890.0,84.3774,84.4051,83.9152,84.0446,144890.0
2023-11-16 11:00:00,90.91,91.06,90.29,90.32,81950.0,84.0353,84.174,83.4622,83.4899,81950.0
2023-11-16 12:00:00,90.34,90.57,90.29,90.54,46183.0,83.5084,83.721,83.4622,83.6933,46183.0
2023-11-16 13:00:00,90.53,90.59,90.36,90.42,81030.0,83.6841,83.7395,83.5269,83.5824,81030.0
2023-11-16 14:00:00,90.46,90.74,90.43,90.71,89648.0,83.6194,83.8782,83.5916,83.8505,89648.0
2023-11-16 15:00:00,90.71,90.99,90.68,90.94,401928.0,83.8505,84.1093,83.8227,84.0631,401928.0
2023-11-17 09:30:00,91.23,91.45,91.01,91.27,166713.0,84.3311,84.5345,84.1278,84.3681,166713.0
2023-11-17 10:00:00,91.27,91.43,90.98,91.32,69757.0,84.3681,84.516,84.1,84.4143,69757.0
2023-11-17 11:00:00,91.29,91.4,91.12,91.16,73482.0,84.3866,84.4883,84.2294,84.2664,73482.0
2023-11-17 12:00:00,91.17,91.31,91.06,91.1,62551.0,84.2757,84.4051,84.174,84.211,62551.0
2023-11-17 13:00:00,91.11,91.46,91.09,91.35,117493.0,84.2202,84.5437,84.2017,84.4421,117493.0
2023-11-17 14:00:00,91.36,91.51,91.29,91.44,162822.0,84.4513,84.59,84.3866,84.5253,162822.0
2023-11-17 15:00:00,91.44,91.71,91.25,91.35,318211.0,84.5253,84.7748,84.3496,84.4421,318211.0
2023-11-20 09:30:00,91.21,91.35,90.74,91.23,66082.0,84.3126,84.4421,83.8782,84.3311,66082.0
2023-11-20 10:00:00,91.27,91.84,91.23,91.61,104756.0,84.3681,84.895,84.3311,84.6824,104756.0
2023-11-20 11:00:00,91.61,91.68,91.02,91.5,94290.0,84.6824,84.7471,84.137,84.5807,94290.0
2023-11-20 12:00:00,91.5,91.72,91.34,91.57,117132.0,84.5807,84.7841,84.4328,84.6454,117132.0
2023-11-20 13:00:00,91.56,92.0,91.55,91.73,186750.0,84.6362,85.0429,84.6269,84.7933,186750.0
2023-11-20 14:00:00,91.72,91.99,91.56,91.94,112343.0,84.7841,85.0337,84.6362,84.9874,112343.0
2023-11-20 15:00:00,91.94,92.15,91.8,91.88,250567.0,84.9874,85.1816,84.858,84.932,250567.0
2023-11-21 09:30:00,91.53,91.53,90.86,91.37,102527.0,84.6084,84.6084,83.9891,84.4605,102527.0
2023-11-21 10:00:00,91.37,91.37,90.75,91.16,193619.0,84.4605,84.4605,83.8874,84.2664,193619.0
2023-11-21 11:00:00,91.14,91.31,91.02,91.08,67495.0,84.2479,84.4051,84.137,84.1925,67495.0
2023-11-21 12:00:00,91.09,91.57,91.03,91.53,83272.0,84.2017,84.6454,84.1463,84.6084,83272.0
2023-11-21 13:00:00,91.53,91.61,91.28,91.41,67897.0,84.6084,84.6824,84.3774,84.4975,67897.0
2023-11-21 14:00:00,91.39,91.56,91.34,91.48,100762.0,84.479,84.6362,84.4328,84.5622,100762.0
2023-11-21 15:00:00,91.47,91.59,91.27,91.43,257063.0,84.553,84.6639,84.3681,84.516,257063.0
2023-11-22 09:30:00,91.14,91.32,90.45,90.9,82261.0,84.2479,84.4143,83.6101,84.0261,82261.0
2023-11-22 10:00:00,90.87,91.05,90.56,90.97,141184.0,83.9984,84.1647,83.7118,84.0908,141184.0
2023-11-22 11:00:00,90.97,91.46,90.95,91.45,98335.0,84.0908,84.5437,84.0723,84.5345,98335.0
2023-11-22 12:00:00,91.42,91.57,90.96,91.2,61304.0,84.5068,84.6454,84.0815,84.3034,61304.0
2023-11-22 13:00:00,91.22,91.35,91.12,91.3,66816.0,84.3219,84.4421,84.2294,84.3958,66816.0
2023-11-22 14:00:00,91.31,91.37,91.07,91.28,112056.0,84.4051,84.4605,84.1832,84.3774,112056.0
2023-11-22 15:00:00,91.28,91.52,91.22,91.24,197205.0,84.3774,84.5992,84.3219,84.3404,197205.0
2023-11-24 09:30:00,91.12,91.85,91.12,91.8,47414.0,84.2294,84.9042,84.2294,84.858,47414.0
2023-11-24 10:00:00,91.8,92.0,91.74,91.94,73431.0,84.858,85.0429,84.8026,84.9874,73431.0
2023-11-24 11:00:00,91.93,91.98,91.67,91.72,57728.0,84.9782,85.0244,84.7379,84.7841,57728.0
2023-11-24 12:00:00,91.71,92.01,91.56,92.01,141299.0,84.7748,85.0521,84.6362,85.0521,141299.0
2023-11-27 09:30:00,91.62,91.69,91.25,91.35,51935.0,84.6916,84.7563,84.3496,84.4421,51935.0
2023-11-27 10:00:00,91.34,91.89,91.33,91.84,63868.0,84.4328,84.9412,84.4236,84.895,63868.0
2023-11-27 11:00:00,91.83,92.03,91.66,91.82,53479.0,84.8858,85.0706,84.7286,84.8765,53479.0
2023-11-27 12:00:00,91.79,91.9,91.64,91.78,46118.0,84.8488,84.9505,84.7101,84.8395,46118.0
2023-11-27 13:00:00,91.74,91.81,91.67,91.8,38185.0,84.8026,84.8673,84.7379,84.858,38185.0
2023-11-27 14:00:00,91.79,91.98,91.76,91.87,38888.0,84.8488,85.0244,84.8211,84.9227,38888.0
2023-11-27 15:00:00,91.88,92.0,91.69,91.75,186359.0,84.932,85.0429,84.7563,84.8118,186359.0
2023-11-28 09:30:00,91.9,92.09,91.62,91.89,54282.0,84.9505,85.1261,84.6916,84.9412,54282.0
2023-11-28 10:00:00,91.93,92.06,91.67,91.88,247093.0,84.9782,85.0984,84.7379,84.932,247093.0
2023-11-28 11:00:00,91.89,91.98,91.7,91.82,72091.0,84.9412,85.0244,84.7656,84.8765,72091.0
2023-11-28 12:00:00,91.82,91.82,91.03,91.05,119400.0,84.8765,84.8765,84.1463,84.1647,119400.0
2023-11-28 13:00:00,91.03,91.47,90.83,91.15,423564.0,84.1463,84.553,83.9614,84.2572,423564.0
2023-11-28 14:00:00,91.18,91.56,91.02,91.49,96044.0,84.2849,84.6362,84.137,84.5715,96044.0
2023-11-28 15:00:00,91.49,91.49,90.84,90.93,266979.0,84.5715,84.5715,83.9706,84.0538,266979.0
2023-11-29 09:30:00,91.5,91.54,91.03,91.19,53477.0,84.5807,84.6177,84.1463,84.2942,53477.0
2023-11-29 10:00:00,91.19,91.43,90.66,91.29,208836.0,84.2942,84.516,83.8042,84.3866,208836.0
2023-11-29 11:00:00,91.28,91.42,90.89,91.37,67194.0,84.3774,84.5068,84.0168,84.4605,67194.0
2023-11-29 12:00:00,91.35,91.87,91.35,91.72,64315.0,84.4421,84.9227,84.4421,84.7841,64315.0
2023-11-29 13:00:00,91.71,91.81,91.61,91.66,45243.0,84.7748,84.8673,84.6824,84.7286,45243.0
2023-11-29 14:00:00,91.65,91.67,91.32,91.4,75362.0,84.7194,84.7379,84.4143,84.4883,75362.0
2023-11-29 15:00:00,91.4,91.42,90.96,91.34,229189.0,84.4883,84.5068,84.0815,84.4328,229189.0
2023-11-30 09:30:00,91.77,91.97,91.29,91.93,99106.0,84.8303,85.0152,84.3866,84.9782,99106.0
2023-11-30 10:00:00,91.98,92.04,91.68,92.0,78400.0,85.0244,85.0799,84.7471,85.0429,78400.0
2023-11-30 11:00:00,92.06,92.2,91.38,91.58,83544.0,85.0984,85.2278,84.4698,84.6547,83544.0
2023-11-30 12:00:00,91.55,91.7,91.4,91.59,28453.0,84.6269,84.7656,84.4883,84.6639,28453.0
2023-11-30 13:00:00,91.57,91.7,91.41,91.58,39680.0,84.6454,84.7656,84.4975,84.6547,39680.0
2023-11-30 14:00:00,91.56,91.76,91.51,91.67,62895.0,84.6362,84.8211,84.59,84.7379,62895.0
2023-11-30 15:00:00,91.67,91.87,91.29,91.79,239565.0,84.7379,84.9227,84.3866,84.8488,239565.0
2023-12-01 09:30:00,91.93,92.41,91.73,91.99,74657.0,84.9782,85.4219,84.7933,85.0337,74657.0
2023-12-01 10:00:00,92.03,92.75,91.8,92.59,119852.0,85.0706,85.7362,84.858,85.5883,119852.0
2023-12-01 11:00:00,92.56,93.08,92.33,92.9,135809.0,85.5606,86.0412,85.3479,85.8748,135809.0
2023-12-01 12:00:00,92.9,93.3,92.8,93.24,61263.0,85.8748,86.2446,85.7824,86.1891,61263.0
2023-12-01 13:00:00,93.26,93.38,93.15,93.15,153337.0,86.2076,86.3185,86.1059,86.1059,153337.0
2023-12-01 14:00:00,93.18,93.39,93.03,93.37,82960.0,86.1337,86.3278,85.995,86.3093,82960.0
2023-12-01 15:00:00,93.37,93.39,93.04,93.18,212142.0,86.3093,86.3278,86.0043,86.1337,212142.0
2023-12-04 09:30:00,92.16,93.5,91.8,92.65,80837.0,85.1908,86.4295,84.858,85.6438,80837.0
2023-12-04 10:00:00,92.67,92.75,91.97,92.01,144192.0,85.6622,85.7362,85.0152,85.0521,144192.0
2023-12-04 11:00:00,91.99,92.36,91.89,92.35,82426.0,85.0337,85.3757,84.9412,85.3664,82426.0
2023-12-04 12:00:00,92.38,92.84,92.26,92.73,72184.0,85.3942,85.8194,85.2832,85.7177,72184.0
2023-12-04 13:00:00,92.72,92.72,92.36,92.38,46359.0,85.7085,85.7085,85.3757,85.3942,46359.0
2023-12-04 14:00:00,92.43,94.69,92.4,93.83,614987.0,85.4404,87.5295,85.4127,86.7345,614987.0
2023-12-04 15:00:00,93.85,94.1,93.16,93.72,580328.0,86.753,86.9841,86.1152,86.6328,580328.0
2023-12-05 09:30:00,93.22,94.09,92.87,93.86,82499.0,86.1706,86.9749,85.8471,86.7622,82499.0
2023-12-05 10:00:00,93.87,94.32,93.3,94.31,221332.0,86.7715,87.1875,86.2446,87.1782,221332.0
2023-12-05 11:00:00,94.33,94.37,93.47,93.57,128939.0,87.1967,87.2337,86.4017,86.4942,128939.0
2023-12-05 12:00:00,93.6,94.24,93.6,94.04,193391.0,86.5219,87.1135,86.5219,86.9286,193391.0
2023-12-05 13:00:00,94.05,94.11,93.82,93.86,134975.0,86.9379,86.9933,86.7253,86.7622,134975.0
2023-12-05 14:00:00,93.86,94.08,93.6,93.72,183553.0,86.7622,86.9656,86.5219,86.6328,183553.0
2023-12-05 15:00:00,93.71,93.91,93.51,93.87,338543.0,86.6236,86.8085,86.4387,86.7715,338543.0
2023-12-06 09:30:00,94.63,95.73,94.63,95.71,110316.0,87.474,88.4908,87.474,88.4724,110316.0
2023-12-06 10:00:00,95.66,95.73,94.79,94.91,153984.0,88.4261,88.4908,87.6219,87.7328,153984.0
2023-12-06 11:00:00,94.9,94.99,94.55,94.6,105830.0,87.7236,87.8068,87.4001,87.4463,105830.0
2023-12-06 12:00:00,94.6,94.62,94.21,94.45,95502.0,87.4463,87.4648,87.0858,87.3076,95502.0
2023-12-06 13:00:00,94.44,94.77,94.37,94.73,77112.0,87.2984,87.6034,87.2337,87.5665,77112.0
2023-12-06 14:00:00,94.74,94.78,94.45,94.52,106788.0,87.5757,87.6127,87.3076,87.3723,106788.0
2023-12-06 15:00:00,94.52,94.8,94.41,94.73,385101.0,87.3723,87.6312,87.2707,87.5665,385101.0
2023-12-07 09:30:00,95.08,95.35,94.34,94.58,78642.0,87.89,88.1396,87.206,87.4278,78642.0
2023-12-07 10:00:00,94.67,95.31,94.66,95.1,89117.0,87.511,88.1026,87.5018,87.9085,89117.0
2023-12-07 11:00:00,95.1,95.35,94.74,95.3,92618.0,87.9085,88.1396,87.5757,88.0934,92618.0
2023-12-07 12:00:00,95.27,95.37,95.06,95.24,74435.0,88.0656,88.1581,87.8715,88.0379,74435.0
2023-12-07 13:00:00,95.25,95.38,95.17,95.23,63636.0,88.0471,88.1673,87.9732,88.0286,63636.0
2023-12-07 14:00:00,95.23,95.49,95.16,95.39,79794.0,88.0286,88.269,87.9639,88.1765,79794.0
2023-12-07 15:00:00,95.39,95.64,95.28,95.55,361864.0,88.1765,88.4076,88.0749,88.3245,361864.0
2023-12-08 09:30:00,95.2,95.78,95.05,95.52,70462.0,88.0009,88.5371,87.8623,88.2967,70462.0
2023-12-08 10:00:00,95.6,96.11,95.56,96.05,108532.0,88.3707,88.8421,88.3337,88.7866,108532.0
2023-12-08 11:00:00,96.02,96.06,95.16,95.33,103338.0,88.7589,88.7959,87.9639,88.1211,103338.0
2023-12-08 12:00:00,95.36,95.41,94.88,95.32,60104.0,88.1488,88.195,87.7051,88.1118,60104.0
2023-12-08 13:00:00,95.3,95.65,95.27,95.49,63384.0,88.0934,88.4169,88.0656,88.269,63384.0
2023-12-08 14:00:00,95.48,95.7,95.43,95.54,58108.0,88.2597,88.4631,88.2135,88.3152,58108.0
2023-12-08 15:00:00,95.53,95.58,95.22,95.37,262439.0,88.306,88.3522,88.0194,88.1581,262439.0
2023-12-11 09:30:00,96.68,97.09,96.2,96.97,170995.0,89.369,89.748,88.9253,89.6371,170995.0
2023-12-11 10:00:00,97.0,97.29,96.79,97.13,158766.0,89.6648,89.9329,89.4707,89.785,158766.0
2023-12-11 11:00:00,97.12,97.47,96.91,97.45,119202.0,89.7757,90.0993,89.5816,90.0808,119202.0
2023-12-11 12:00:00,97.46,97.67,97.23,97.58,152164.0,90.09,90.2841,89.8774,90.2009,152164.0
2023-12-11 13:00:00,97.57,97.88,97.44,97.84,111563.0,90.1917,90.4783,90.0715,90.4413,111563.0
2023-12-11 14:00:00,97.86,97.88,97.62,97.74,111548.0,90.4598,90.4783,90.2379,90.3488,111548.0
2023-12-11 15:00:00,97.73,98.15,97.7,97.93,399672.0,90.3396,90.7278,90.3119,90.5245,399672.0
2023-12-12 09:30:00,98.27,98.39,97.56,97.99,78926.0,90.8388,90.9497,90.1825,90.5799,78926.0
2023-12-12 10:00:00,98.05,98.42,97.93,98.12,94146.0,90.6354,90.9774,90.5245,90.7001,94146.0
2023-12-12 11:00:00,98.09,98.13,97.76,97.88,78787.0,90.6724,90.7093,90.3673,90.4783,78787.0
2023-12-12 12:00:00,97.84,98.15,97.82,98.0,78866.0,90.4413,90.7278,90.4228,90.5892,78866.0
2023-12-12 13:00:00,98.0,98.1,97.75,97.9,129107.0,90.5892,90.6816,90.3581,90.4967,129107.0
2023-12-12 14:00:00,97.9,97.91,97.59,97.64,201118.0,90.4967,90.506,90.2102,90.2564,201118.0
2023-12-12 15:00:00,97.63,97.76,97.52,97.6,270662.0,90.2472,90.3673,90.1455,90.2194,270662.0
2023-12-13 09:30:00,98.03,98.15,96.82,97.57,78018.0,90.6169,90.7278,89.4984,90.1917,78018.0
2023-12-13 10:00:00,97.63,97.69,97.13,97.48,110284.0,90.2472,90.3026,89.785,90.1085,110284.0
2023-12-13 11:00:00,97.48,97.48,96.96,96.97,86024.0,90.1085,90.1085,89.6278,89.6371,86024.0
2023-12-13 12:00:00,96.94,96.99,96.65,96.76,82123.0,89.6093,89.6556,89.3413,89.4429,82123.0
2023-12-13 13:00:00,96.79,96.9,96.6,96.84,96024.0,89.4707,89.5724,89.295,89.5169,96024.0
2023-12-13 14:00:00,96.86,98.1,96.84,98.02,178776.0,89.5354,90.6816,89.5169,90.6077,178776.0
2023-12-13 15:00:00,98.02,98.47,96.99,98.03,439226.0,90.6077,91.0236,89.6556,90.6169,439226.0
2023-12-14 09:30:00,95.06,96.13,95.01,95.51,464529.0,90.8064,91.8285,90.7586,91.2362,464529.0
2023-12-14 10:00:00,95.51,95.76,94.7,95.43,450779.0,91.2362,91.475,90.4625,91.1598,450779.0
2023-12-14 11:00:00,95.45,95.46,94.67,95.1,317699.0,91.1789,91.1885,90.4338,90.8446,317699.0
2023-12-14 12:00:00,95.12,95.79,95.12,95.47,134127.0,90.8637,91.5037,90.8637,91.198,134127.0
2023-12-14 13:00:00,95.43,95.48,95.04,95.34,115475.0,91.1598,91.2076,90.7873,91.0738,115475.0
2023-12-14 14:00:00,95.36,95.66,95.26,95.53,153828.0,91.0929,91.3795,90.9974,91.2553,153828.0
2023-12-14 15:00:00,95.56,96.11,95.56,95.81,427400.0,91.284,91.8094,91.284,91.5228,427400.0
2023-12-15 09:30:00,95.81,96.42,95.73,96.07,1034044.0,91.5228,92.1055,91.4464,91.7712,1034044.0
2023-12-15 10:00:00,96.14,96.4,95.78,96.11,155885.0,91.838,92.0864,91.4941,91.8094,155885.0
2023-12-15 11:00:00,96.11,96.21,95.68,95.85,97844.0,91.8094,91.9049,91.3986,91.561,97844.0
2023-12-15 12:00:00,95.87,96.21,95.82,96.18,101555.0,91.5801,91.9049,91.5324,91.8762,101555.0
2023-12-15 13:00:00,96.14,96.32,95.73,95.75,63551.0,91.838,92.01,91.4464,91.4655,63551.0
2023-12-15 14:00:00,95.75,96.04,95.72,95.96,57483.0,91.4655,91.7425,91.4368,91.6661,57483.0
2023-12-15 15:00:00,95.99,96.44,95.9,96.25,414804.0,91.6947,92.1246,91.6088,91.9431,414804.0
2023-12-18 09:30:00,96.19,96.6,95.57,95.88,141175.0,91.8858,92.2775,91.2935,91.5897,141175.0
2023-12-18 10:00:00,95.93,96.14,95.43,95.68,117162.0,91.6374,91.838,91.1598,91.3986,117162.0
2023-12-18 11:00:00,95.67,95.99,95.59,95.97,101440.0,91.3891,91.6947,91.3126,91.6756,101440.0
2023-12-18 12:00:00,95.93,96.08,95.71,95.84,84084.0,91.6374,91.7807,91.4273,91.5515,84084.0
2023-12-18 13:00:00,95.83,95.93,95.72,95.86,120549.0,91.5419,91.6374,91.4368,91.5706,120549.0
2023-12-18 14:00:00,95.86,95.91,95.29,95.46,116858.0,91.5706,91.6183,91.0261,91.1885,116858.0
2023-12-18 15:00:00,95.46,95.83,95.37,95.74,300986.0,91.1885,91.5419,91.1025,91.4559,300986.0
2023-12-19 09:30:00,96.14,96.45,96.0,96.41,162252.0,91.838,92.1342,91.7043,92.096,162252.0
2023-12-19 10:00:00,96.44,96.67,96.13,96.41,122770.0,92.1246,92.3443,91.8285,92.096,122770.0
2023-12-19 11:00:00,96.43,96.71,96.16,96.25,66333.0,92.1151,92.3825,91.8571,91.9431,66333.0
2023-12-19 12:00:00,96.23,96.6,96.21,96.57,51969.0,91.924,92.2775,91.9049,92.2488,51969.0
2023-12-19 13:00:00,96.54,96.64,96.39,96.62,62992.0,92.2201,92.3157,92.0768,92.2966,62992.0
2023-12-19 14:00:00,96.63,96.73,96.47,96.57,76482.0,92.3061,92.4016,92.1533,92.2488,76482.0
2023-12-19 15:00:00,96.57,96.78,96.47,96.75,250349.0,92.2488,92.4494,92.1533,92.4207,250349.0
2023-12-20 09:30:00,96.46,97.0,95.89,96.98,75790.0,92.1437,92.6596,91.5992,92.6404,75790.0
2023-12-20 10:00:00,96.98,97.27,96.77,97.09,87275.0,92.6404,92.9175,92.4398,92.7455,87275.0
2023-12-20 11:00:00,97.07,97.35,96.98,97.29,85517.0,92.7264,92.9939,92.6404,92.9366,85517.0
2023-12-20 12:00:00,97.3,97.43,97.08,97.18,58671.0,92.9461,93.0703,92.736,92.8315,58671.0
2023-12-20 13:00:00,97.17,97.17,96.86,96.93,52468.0,92.8219,92.8219,92.5258,92.5927,52468.0
2023-12-20 14:00:00,96.93,97.12,96.24,96.31,125196.0,92.5927,92.7742,91.9336,92.0004,125196.0
2023-12-20 15:00:00,96.26,96.57,95.87,95.9,426672.0,91.9527,92.2488,91.5801,91.6088,426672.0
2023-12-21 09:30:00,96.82,96.93,96.46,96.69,62096.0,92.4876,92.5927,92.1437,92.3634,62096.0
2023-12-21 10:00:00,96.67,96.77,96.34,96.62,73369.0,92.3443,92.4398,92.0291,92.2966,73369.0
2023-12-21 11:00:00,96.73,96.86,96.52,96.54,52244.0,92.4016,92.5258,92.201,92.2201,52244.0
2023-12-21 12:00:00,96.54,96.79,96.33,96.54,66335.0,92.2201,92.459,92.0195,92.2201,66335.0
2023-12-21 13:00:00,96.56,96.66,96.29,96.45,63619.0,92.2392,92.3348,91.9813,92.1342,63619.0
2023-12-21 14:00:00,96.42,96.58,96.31,96.45,59379.0,92.1055,92.2583,92.0004,92.1342,59379.0
2023-12-21 15:00:00,96.43,96.96,96.33,96.87,160307.0,92.1151,92.6213,92.0195,92.5354,160307.0
2023-12-22 09:30:00,97.09,97.54,96.98,97.37,49541.0,92.7455,93.1754,92.6404,93.013,49541.0
2023-12-22 10:00:00,97.44,97.63,97.23,97.43,48122.0,93.0799,93.2614,92.8793,93.0703,48122.0
2023-12-22 11:00:00,97.38,97.72,97.33,97.58,32135.0,93.0226,93.3473,92.9748,93.2136,32135.0
2023-12-22 12:00:00,97.59,97.78,97.51,97.73,36913.0,93.2232,93.4047,93.1467,93.3569,36913.0
2023-12-22 13:00:00,97.75,97.83,97.65,97.78,36219.0,93.376,93.4524,93.2805,93.4047,36219.0
2023-12-22 14:00:00,97.8,97.84,97.25,97.64,62039.0,93.4238,93.462,92.8984,93.2709,62039.0
2023-12-22 15:00:00,97.67,97.68,97.35,97.47,124649.0,93.2996,93.3091,92.9939,93.1085,124649.0
2023-12-26 09:30:00,97.54,97.69,97.3,97.61,32853.0,93.1754,93.3187,92.9461,93.2423,32853.0
2023-12-26 10:00:00,97.62,97.72,97.42,97.64,34953.0,93.2518,93.3473,93.0608,93.2709,34953.0
2023-12-26 11:00:00,97.68,97.77,97.56,97.68,29031.0,93.3091,93.3951,93.1945,93.3091,29031.0
2023-12-26 12:00:00,97.7,97.83,97.65,97.76,18563.0,93.3282,93.4524,93.2805,93.3855,18563.0
2023-12-26 13:00:00,97.73,97.89,97.73,97.87,33539.0,93.3569,93.5097,93.3569,93.4906,33539.0
2023-12-26 14:00:00,97.87,97.96,97.77,97.78,46759.0,93.4906,93.5766,93.3951,93.4047,46759.0
2023-12-26 15:00:00,97.8,98.03,97.67,97.74,129776.0,93.4238,93.6435,93.2996,93.3664,129776.0
2023-12-27 09:30:00,97.81,98.0,97.5,97.77,51914.0,93.4333,93.6148,93.1372,93.3951,51914.0
2023-12-27 10:00:00,97.72,98.0,97.54,97.62,89462.0,93.3473,93.6148,93.1754,93.2518,89462.0
2023-12-27 11:00:00,97.65,97.88,97.59,97.77,35267.0,93.2805,93.5002,93.2232,93.3951,35267.0
2023-12-27 12:00:00,97.77,97.91,97.69,97.81,40682.0,93.3951,93.5288,93.3187,93.4333,40682.0
2023-12-27 13:00:00,97.81,98.2,97.81,97.93,48973.0,93.4333,93.8059,93.4333,93.5479,48973.0
2023-12-27 14:00:00,97.92,98.01,97.7,97.85,63583.0,93.5384,93.6244,93.3282,93.4715,63583.0
2023-12-27 15:00:00,97.8,97.92,97.55,97.82,136362.0,93.4238,93.5384,93.1849,93.4429,136362.0
2023-12-28 09:30:00,97.95,98.03,97.62,97.91,33256.0,93.567,93.6435,93.2518,93.5288,33256.0
2023-12-28 10:00:00,97.89,97.99,97.74,97.78,29563.0,93.5097,93.6053,93.3664,93.4047,29563.0
2023-12-28 11:00:00,97.78,97.92,97.74,97.82,24988.0,93.4047,93.5384,93.3664,93.4429,24988.0
2023-12-28 12:00:00,97.82,97.93,97.77,97.89,27369.0,93.4429,93.5479,93.3951,93.5097,27369.0
2023-12-28 13:00:00,97.89,98.06,97.71,97.92,34028.0,93.5097,93.6721,93.3378,93.5384,34028.0
2023-12-28 14:00:00,97.92,98.08,97.91,98.04,40060.0,93.5384,93.6912,93.5288,93.653,40060.0
2023-12-28 15:00:00,98.03,98.06,97.8,97.86,162290.0,93.6435,93.6721,93.4238,93.4811,162290.0
2023-12-29 09:30:00,97.83,98.13,97.71,97.81,47914.0,93.4524,93.739,93.3378,93.4333,47914.0
2023-12-29 10:00:00,97.83,97.94,97.46,97.51,57401.0,93.4524,93.5575,93.099,93.1467,57401.0
2023-12-29 11:00:00,97.52,97.61,97.23,97.38,45077.0,93.1563,93.2423,92.8793,93.0226,45077.0
2023-12-29 12:00:00,97.37,97.57,97.31,97.53,32525.0,93.013,93.204,92.9557,93.1658,32525.0
2023-12-29 13:00:00,97.53,97.64,97.38,97.52,28284.0,93.1658,93.2709,93.0226,93.1563,28284.0
2023-12-29 14:00:00,97.53,97.73,97.52,97.73,32963.0,93.1658,93.3569,93.1563,93.3569,32963.0
2023-12-29 15:00:00,97.73,97.86,97.49,97.64,172476.0,93.3569,93.4811,93.1276,93.2709,172476.0
2024-01-02 09:30:00,97.16,97.87,97.02,97.78,130336.0,92.8124,93.4906,92.6787,93.4047,130336.0
2024-01-02 10:00:00,97.77,97.83,96.95,97.16,204565.0,93.3951,93.4524,92.6118,92.8124,204565.0
2024-01-02 11:00:00,97.16,97.53,97.13,97.32,82930.0,92.8124,93.1658,92.7837,92.9652,82930.0
2024-01-02 12:00:00,97.34,97.46,97.14,97.28,126554.0,92.9843,93.099,92.7933,92.927,126554.0
2024-01-02 13:00:00,97.29,97.36,97.1,97.15,68512.0,92.9366,93.0034,92.7551,92.8028,68512.0
2024-01-02 14:00:00,97.14,97.17,96.71,96.77,118902.0,92.7933,92.8219,92.3825,92.4398,118902.0
2024-01-02 15:00:00,96.78,96.83,96.41,96.78,311430.0,92.4494,92.4972,92.096,92.4494,311430.0
2024-01-03 09:30:00,96.43,96.59,95.26,95.37,136044.0,92.1151,92.2679,90.9974,91.1025,136044.0
2024-01-03 10:00:00,95.36,95.58,94.46,94.79,174657.0,91.0929,91.3031,90.2332,90.5484,174657.0
2024-01-03 11:00:00,94.81,95.3,94.79,95.14,95197.0,90.5675,91.0356,90.5484,90.8828,95197.0
2024-01-03 12:00:00,95.14,95.46,95.06,95.18,137143.0,90.8828,91.1885,90.8064,90.921,137143.0
2024-01-03 13:00:00,95.2,95.4,95.05,95.3,95788.0,90.9401,91.1311,90.7968,91.0356,95788.0
2024-01-03 14:00:00,95.26,95.46,94.99,95.18,81812.0,90.9974,91.1885,90.7395,90.921,81812.0
2024-01-03 15:00:00,95.2,95.26,94.81,94.93,339903.0,90.9401,90.9974,90.5675,90.6822,339903.0
2024-01-04 09:30:00,94.49,94.75,92.68,93.23,312907.0,90.2619,90.5102,88.5329,89.0583,312907.0
2024-01-04 10:00:00,93.19,94.1,93.07,93.9,271853.0,89.02,89.8893,88.9054,89.6983,271853.0
2024-01-04 11:00:00,93.92,94.51,93.9,94.1,143558.0,89.7174,90.281,89.6983,89.8893,143558.0
2024-01-04 12:00:00,94.09,94.18,93.94,94.12,135325.0,89.8798,89.9657,89.7365,89.9084,135325.0
2024-01-04 13:00:00,94.12,94.14,93.86,93.95,141454.0,89.9084,89.9275,89.6601,89.746,141454.0
2024-01-04 14:00:00,93.95,94.26,93.88,93.98,144588.0,89.746,90.0422,89.6792,89.7747,144588.0
2024-01-04 15:00:00,93.96,94.08,93.66,93.77,499729.0,89.7556,89.8702,89.469,89.5741,499729.0
2024-01-05 09:30:00,93.43,94.12,93.37,93.67,62952.0,89.2493,89.9084,89.192,89.4786,62952.0
2024-01-05 10:00:00,93.73,94.41,93.62,94.14,125766.0,89.5359,90.1854,89.4308,89.9275,125766.0
2024-01-05 11:00:00,94.12,94.24,93.87,93.99,65263.0,89.9084,90.0231,89.6696,89.7842,65263.0
2024-01-05 12:00:00,93.9,93.97,93.64,93.83,42935.0,89.6983,89.7651,89.4499,89.6314,42935.0
2024-01-05 13:00:00,93.82,94.07,93.7,93.94,94829.0,89.6218,89.8607,89.5072,89.7365,94829.0
2024-01-05 14:00:00,93.96,94.18,93.59,93.67,59914.0,89.7556,89.9657,89.4021,89.4786,59914.0
2024-01-05 15:00:00,93.66,93.83,93.51,93.58,239848.0,89.469,89.6314,89.3257,89.3926,239848.0
2024-01-08 09:30:00,94.08,94.54,93.23,93.53,101981.0,89.8702,90.3096,89.0583,89.3448,101981.0
2024-01-08 10:00:00,93.53,94.32,93.53,94.18,173855.0,89.3448,90.0995,89.3448,89.9657,173855.0
2024-01-08 11:00:00,94.18,94.4,94.14,94.35,75180.0,89.9657,90.1759,89.9275,90.1281,75180.0
2024-01-08 12:00:00,94.41,94.77,94.25,94.72,79247.0,90.1854,90.5293,90.0326,90.4816,79247.0
2024-01-08 13:00:00,94.71,94.9,94.61,94.88,97982.0,90.472,90.6535,90.3765,90.6344,97982.0
2024-01-08 14:00:00,94.86,95.45,94.77,95.31,125371.0,90.6153,91.1789,90.5293,91.0452,125371.0
2024-01-08 15:00:00,95.31,95.8,95.22,95.74,413795.0,91.0452,91.5133,90.9592,91.4559,413795.0
2024-01-09 09:30:00,94.77,95.08,94.07,94.41,123630.0,90.5293,90.8255,89.8607,90.1854,123630.0
2024-01-09 10:00:00,94.44,94.53,93.7,93.9,243344.0,90.2141,90.3001,89.5072,89.6983,243344.0
2024-01-09 11:00:00,93.88,94.33,93.88,94.22,80785.0,89.6792,90.109,89.6792,90.004,80785.0
2024-01-09 12:00:00,94.23,94.57,94.14,94.55,68943.0,90.0135,90.3383,89.9275,90.3192,68943.0
2024-01-09 13:00:00,94.55,94.62,94.2,94.52,70614.0,90.3192,90.3861,89.9848,90.2905,70614.0
2024-01-09 14:00:00,94.51,94.69,94.28,94.69,98106.0,90.281,90.4529,90.0613,90.4529,98106.0
2024-01-09 15:00:00,94.7,94.88,94.61,94.81,205338.0,90.4625,90.6344,90.3765,90.5675,205338.0
2024-01-10 09:30:00,94.59,94.82,94.21,94.42,64627.0,90.3574,90.5771,89.9944,90.195,64627.0
2024-01-10 10:00:00,94.42,94.6,94.12,94.36,109997.0,90.195,90.3669,89.9084,90.1377,109997.0
2024-01-10 11:00:00,94.35,94.37,94.1,94.15,52686.0,90.1281,90.1472,89.8893,89.9371,52686.0
2024-01-10 12:00:00,94.14,94.34,94.03,94.27,39965.0,89.9275,90.1186,89.8225,90.0517,39965.0
2024-01-10 13:00:00,94.28,94.35,94.18,94.25,44187.0,90.0613,90.1281,89.9657,90.0326,44187.0
2024-01-10 14:00:00,94.24,94.53,94.19,94.53,51098.0,90.0231,90.3001,89.9753,90.3001,51098.0
2024-01-10 15:00:00,94.52,94.63,94.32,94.58,288195.0,90.2905,90.3956,90.0995,90.3478,288195.0
2024-01-11 09:30:00,94.52,95.05,94.48,94.59,74799.0,90.2905,90.7968,90.2523,90.3574,74799.0
2024-01-11 10:00:00,94.62,94.64,93.75,93.75,82122.0,90.3861,90.4052,89.555,89.555,82122.0
2024-01-11 11:00:00,93.79,94.07,93.62,93.76,101671.0,89.5932,89.8607,89.4308,89.5645,101671.0
2024-01-11 12:00:00,93.75,94.09,93.66,94.06,112146.0,89.555,89.8798,89.469,89.8511,112146.0
2024-01-11 13:00:00,94.08,94.33,94.08,94.32,51728.0,89.8702,90.109,89.8702,90.0995,51728.0
2024-01-11 14:00:00,94.34,94.53,94.11,94.53,56115.0,90.1186,90.3001,89.8989,90.3001,56115.0
2024-01-11 15:00:00,94.53,94.84,94.26,94.59,426360.0,90.3001,90.5962,90.0422,90.3574,426360.0
2024-01-12 09:30:00,95.17,95.4,94.53,94.54,127649.0,90.9114,91.1311,90.3001,90.3096,127649.0
2024-01-12 10:00:00,94.56,94.63,94.01,94.15,131745.0,90.3287,90.3956,89.8033,89.9371,131745.0
2024-01-12 11:00:00,94.12,94.52,94.1,94.2,41196.0,89.9084,90.2905,89.8893,89.9848,41196.0
2024-01-12 12:00:00,94.24,94.37,94.09,94.14,39799.0,90.0231,90.1472,89.8798,89.9275,39799.0
2024-01-12 13:00:00,94.17,94.23,94.05,94.16,155821.0,89.9562,90.0135,89.8416,89.9466,155821.0
2024-01-12 14:00:00,94.16,94.23,94.03,94.03,104818.0,89.9466,90.0135,89.8225,89.8225,104818.0
2024-01-12 15:00:00,94.02,94.23,93.87,94.04,351918.0,89.8129,90.0135,89.6696,89.832,351918.0
2024-01-16 09:30:00,93.7,93.87,92.96,93.54,83321.0,89.5072,89.6696,88.8003,89.3544,83321.0
2024-01-16 10:00:00,93.57,94.26,93.55,94.01,270389.0,89.383,90.0422,89.3639,89.8033,270389.0
2024-01-16 11:00:00,94.02,94.04,93.63,93.76,192318.0,89.8129,89.832,89.4404,89.5645,192318.0
2024-01-16 12:00:00,93.74,94.26,93.62,93.95,453779.0,89.5454,90.0422,89.4308,89.746,453779.0
2024-01-16 13:00:00,93.95,94.32,93.88,94.13,247292.0,89.746,90.0995,89.6792,89.918,247292.0
2024-01-16 14:00:00,94.13,94.18,93.79,94.0,137968.0,89.918,89.9657,89.5932,89.7938,137968.0
2024-01-16 15:00:00,94.0,94.13,93.82,94.05,634172.0,89.7938,89.918,89.6218,89.8416,634172.0
2024-01-17 09:30:00,93.66,94.3,93.18,94.18,115368.0,89.469,90.0804,89.0105,89.9657,115368.0
2024-01-17 10:00:00,94.16,94.6,94.01,94.16,223236.0,89.9466,90.3669,89.8033,89.9466,223236.0
2024-01-17 11:00:00,94.16,94.47,94.06,94.26,172729.0,89.9466,90.2428,89.8511,90.0422,172729.0
2024-01-17 12:00:00,94.25,94.32,93.99,94.0,105183.0,90.0326,90.0995,89.7842,89.7938,105183.0
2024-01-17 13:00:00,94.01,94.12,93.82,93.99,133098.0,89.8033,89.9084,89.6218,89.7842,133098.0
2024-01-17 14:00:00,94.0,94.08,93.85,94.04,151157.0,89.7938,89.8702,89.6505,89.832,151157.0
2024-01-17 15:00:00,94.05,94.18,93.63,94.06,409155.0,89.8416,89.9657,89.4404,89.8511,409155.0
2024-01-18 09:30:00,94.28,95.11,94.28,94.89,91621.0,90.0613,90.8541,90.0613,90.644,91621.0
2024-01-18 10:00:00,94.87,95.1,94.67,94.7,133544.0,90.6249,90.8446,90.4338,90.4625,133544.0
2024-01-18 11:00:00,94.65,95.27,94.47,94.91,178788.0,90.4147,91.007,90.2428,90.6631,178788.0
2024-01-18 12:00:00,94.95,94.98,94.56,94.58,80383.0,90.7013,90.7299,90.3287,90.3478,80383.0
2024-01-18 13:00:00,94.59,95.0,94.4,94.96,92375.0,90.3574,90.749,90.1759,90.7108,92375.0
2024-01-18 14:00:00,94.96,95.44,94.94,95.31,99250.0,90.7108,91.1694,90.6917,91.0452,99250.0
2024-01-18 15:00:00,95.31,95.55,95.27,95.39,325369.0,91.0452,91.2744,91.007,91.1216,325369.0
2024-01-19 09:30:00,95.83,96.0,95.15,95.23,322303.0,91.5419,91.7043,90.8923,90.9688,322303.0
2024-01-19 10:00:00,95.23,95.38,94.81,95.01,221368.0,90.9688,91.112,90.5675,90.7586,221368.0
2024-01-19 11:00:00,95.0,95.25,94.92,95.18,171441.0,90.749,90.9879,90.6726,90.921,171441.0
2024-01-19 12:00:00,95.19,95.71,95.06,95.63,215987.0,90.9305,91.4273,90.8064,91.3509,215987.0
2024-01-19 13:00:00,95.64,96.18,95.54,96.11,128566.0,91.3604,91.8762,91.2649,91.8094,128566.0
2024-01-19 14:00:00,96.12,96.29,95.99,96.09,125731.0,91.8189,91.9813,91.6947,91.7903,125731.0
2024-01-19 15:00:00,96.1,96.73,96.03,96.29,422938.0,91.7998,92.4016,91.733,91.9813,422938.0
2024-01-22 09:30:00,96.35,97.49,96.1,97.4,168661.0,92.0386,93.1276,91.7998,93.0417,168661.0
2024-01-22 10:00:00,97.39,97.8,97.23,97.61,296549.0,93.0321,93.4238,92.8793,93.2423,296549.0
2024-01-22 11:00:00,97.6,97.6,97.2,97.4,151224.0,93.2327,93.2327,92.8506,93.0417,151224.0
2024-01-22 12:00:00,97.42,97.45,97.17,97.25,123451.0,93.0608,93.0894,92.8219,92.8984,123451.0
2024-01-22 13:00:00,97.24,97.25,96.94,97.02,122066.0,92.8888,92.8984,92.6022,92.6787,122066.0
2024-01-22 14:00:00,97.01,97.05,96.7,96.82,110907.0,92.6691,92.7073,92.373,92.4876,110907.0
2024-01-22 15:00:00,96.83,97.11,96.62,97.11,530028.0,92.4972,92.7646,92.2966,92.7646,530028.0
2024-01-23 09:30:00,97.8,100.18,97.16,99.57,429045.0,93.4238,95.6973,92.8124,95.1146,429045.0
2024-01-23 10:00:00,99.6,100.01,98.01,99.56,530205.0,95.1432,95.5349,93.6244,95.105,530205.0
2024-01-23 11:00:00,99.59,100.35,99.21,100.03,286306.0,95.1337,95.8597,94.7707,95.554,286306.0
2024-01-23 12:00:00,100.02,100.05,96.28,99.64,1090700.0,95.5444,95.5731,91.9718,95.1814,1090700.0
2024-01-23 13:00:00,99.64,99.87,99.22,99.74,198926.0,95.1814,95.4011,94.7802,95.2769,198926.0
2024-01-23 14:00:00,99.73,100.35,99.68,100.31,261765.0,95.2674,95.8597,95.2196,95.8214,261765.0
2024-01-23 15:00:00,100.3,101.31,100.28,101.02,820927.0,95.8119,96.7767,95.7928,96.4997,820927.0
2024-01-24 09:30:00,101.83,101.94,100.01,101.59,184405.0,97.2734,97.3785,95.5349,97.0442,184405.0
2024-01-24 10:00:00,101.54,102.22,100.85,101.84,243312.0,96.9964,97.646,96.3373,97.283,243312.0
2024-01-24 11:00:00,101.86,102.03,101.69,101.86,195030.0,97.3021,97.4645,97.1397,97.3021,195030.0
2024-01-24 12:00:00,101.84,102.08,101.62,102.06,153547.0,97.283,97.5122,97.0728,97.4931,153547.0
2024-01-24 13:00:00,102.09,102.11,101.18,101.25,205249.0,97.5218,97.5409,96.6525,96.7194,205249.0
2024-01-24 14:00:00,101.25,101.25,100.63,100.75,170918.0,96.7194,96.7194,96.1271,96.2418,170918.0
2024-01-24 15:00:00,100.75,100.95,100.66,100.84,433610.0,96.2418,96.4328,96.1558,96.3277,433610.0
2024-01-25 09:30:00,102.05,102.73,101.45,102.43,110067.0,97.4836,98.1332,96.9104,97.8466,110067.0
2024-01-25 10:00:00,102.43,103.4,102.13,102.51,176158.0,97.8466,98.7732,97.56,97.923,176158.0
2024-01-25 11:00:00,102.48,102.71,102.0,102.08,131820.0,97.8943,98.114,97.4358,97.5122,131820.0
2024-01-25 12:00:00,102.09,102.15,101.86,101.99,107977.0,97.5218,97.5791,97.3021,97.4263,107977.0
2024-01-25 13:00:00,101.99,102.11,101.64,101.69,113900.0,97.4263,97.5409,97.0919,97.1397,113900.0
2024-01-25 14:00:00,101.69,101.9,101.6,101.76,110680.0,97.1397,97.3403,97.0537,97.2066,110680.0
2024-01-25 15:00:00,101.74,102.06,101.6,102.02,342807.0,97.1875,97.4931,97.0537,97.4549,342807.0
2024-01-26 09:30:00,101.52,102.71,101.41,102.56,118750.0,96.9773,98.114,96.8722,97.9708,118750.0
2024-01-26 10:00:00,102.49,103.35,102.3,103.25,188710.0,97.9039,98.7254,97.7224,98.6299,188710.0
2024-01-26 11:00:00,103.23,103.29,102.74,102.78,89840.0,98.6108,98.6681,98.1427,98.1809,89840.0
2024-01-26 12:00:00,102.78,102.78,102.09,102.29,80551.0,98.1809,98.1809,97.5218,97.7128,80551.0
2024-01-26 13:00:00,102.27,102.31,101.97,102.09,54761.0,97.6937,97.7319,97.4072,97.5218,54761.0
2024-01-26 14:00:00,102.1,102.17,101.92,102.13,87578.0,97.5313,97.5982,97.3594,97.56,87578.0
2024-01-26 15:00:00,102.15,102.15,101.66,101.75,346358.0,97.5791,97.5791,97.111,97.197,346358.0
2024-01-29 09:30:00,101.43,102.04,101.42,101.76,123087.0,96.8913,97.474,96.8818,97.2066,123087.0
2024-01-29 10:00:00,101.76,101.76,100.98,101.06,80354.0,97.2066,97.2066,96.4615,96.5379,80354.0
2024-01-29 11:00:00,101.06,101.1,100.86,100.89,85368.0,96.5379,96.5761,96.3468,96.3755,85368.0
2024-01-29 12:00:00,100.89,100.89,100.66,100.77,91049.0,96.3755,96.3755,96.1558,96.2609,91049.0
2024-01-29 13:00:00,100.76,101.19,100.72,100.98,66422.0,96.2513,96.6621,96.2131,96.4615,66422.0
2024-01-29 14:00:00,100.96,101.25,100.95,101.09,90609.0,96.4424,96.7194,96.4328,96.5665,90609.0
2024-01-29 15:00:00,101.09,101.44,101.07,101.4,263513.0,96.5665,96.9009,96.5474,96.8627,263513.0
2024-01-30 09:30:00,100.64,101.89,100.45,101.74,126384.0,96.1367,97.3307,95.9552,97.1875,126384.0
2024-01-30 10:00:00,101.72,101.94,101.52,101.91,82837.0,97.1683,97.3785,96.9773,97.3498,82837.0
2024-01-30 11:00:00,101.92,102.04,101.85,101.96,68597.0,97.3594,97.474,97.2925,97.3976,68597.0
2024-01-30 12:00:00,101.94,102.18,101.94,102.07,84442.0,97.3785,97.6078,97.3785,97.5027,84442.0
2024-01-30 13:00:00,102.04,102.25,101.93,101.99,123991.0,97.474,97.6746,97.369,97.4263,123991.0
2024-01-30 14:00:00,101.99,102.13,101.81,101.86,96079.0,97.4263,97.56,97.2543,97.3021,96079.0
2024-01-30 15:00:00,101.85,102.09,101.68,101.97,271884.0,97.2925,97.5218,97.1301,97.4072,271884.0
2024-01-31 09:30:00,102.01,102.2,100.92,101.35,72798.0,97.4454,97.6269,96.4041,96.8149,72798.0
2024-01-31 10:00:00,101.28,101.43,100.86,100.98,82623.0,96.748,96.8913,96.3468,96.4615,82623.0
2024-01-31 11:00:00,100.95,100.98,100.4,100.66,111609.0,96.4328,96.4615,95.9074,96.1558,111609.0
2024-01-31 12:00:00,100.66,101.03,100.66,101.01,89310.0,96.1558,96.5092,96.1558,96.4901,89310.0
2024-01-31 13:00:00,101.03,101.11,100.72,100.87,123728.0,96.5092,96.5856,96.2131,96.3564,123728.0
2024-01-31 14:00:00,100.9,101.25,100.49,100.76,86402.0,96.385,96.7194,95.9934,96.2513,86402.0
2024-01-31 15:00:00,100.75,100.75,100.01,100.39,210547.0,96.2418,96.2418,95.5349,95.8979,210547.0
2024-02-01 09:30:00,101.13,101.72,100.84,101.2,89262.0,96.6047,97.1683,96.3277,96.6716,89262.0
2024-02-01 10:00:00,101.14,101.38,100.65,100.66,72076.0,96.6143,96.8436,96.1462,96.1558,72076.0
2024-02-01 11:00:00,100.65,101.44,100.56,101.4,48395.0,96.1462,96.9009,96.0603,96.8627,48395.0
2024-02-01 12:00:00,101.42,102.04,101.41,101.81,77991.0,96.8818,97.474,96.8722,97.2543,77991.0
2024-02-01 13:00:00,101.84,101.91,101.58,101.86,72468.0,97.283,97.3498,97.0346,97.3021,72468.0
2024-02-01 14:00:00,101.87,102.15,101.78,102.13,56736.0,97.3116,97.5791,97.2257,97.56,56736.0
2024-02-01 15:00:00,102.14,102.23,101.81,102.02,211315.0,97.5696,97.6555,97.2543,97.4549,211315.0
2024-02-02 09:30:00,101.68,102.67,101.38,102.49,121387.0,97.1301,98.0758,96.8436,97.9039,121387.0
2024-02-02 10:00:00,102.48,102.57,101.94,102.42,74057.0,97.8943,97.9803,97.3785,97.837,74057.0
2024-02-02 11:00:00,102.44,103.06,102.28,102.91,64764.0,97.8561,98.4484,97.7033,98.3051,64764.0
2024-02-02 12:00:00,102.9,103.03,102.5,102.81,58296.0,98.2955,98.4197,97.9134,98.2096,58296.0
2024-02-02 13:00:00,102.86,103.28,102.81,103.0,82552.0,98.2573,98.6585,98.2096,98.3911,82552.0
2024-02-02 14:00:00,103.02,103.41,103.01,103.35,70855.0,98.4102,98.7827,98.4006,98.7254,70855.0
2024-02-02 15:00:00,103.36,103.55,103.09,103.12,249395.0,98.735,98.9165,98.477,98.5057,249395.0
2024-02-05 09:30:00,102.4,104.37,102.2,103.39,269183.0,97.8179,99.6998,97.6269,98.7636,269183.0
2024-02-05 10:00:00,103.2,103.43,102.54,102.79,140610.0,98.5821,98.8018,97.9517,98.1905,140610.0
2024-02-05 11:00:00,102.8,103.38,102.67,103.36,80794.0,98.2,98.7541,98.0758,98.735,80794.0
2024-02-05 12:00:00,103.37,103.85,103.14,103.85,118045.0,98.7445,99.203,98.5248,99.203,118045.0
2024-02-05 13:00:00,103.83,104.13,103.69,104.02,95265.0,99.1839,99.4705,99.0502,99.3654,95265.0
2024-02-05 14:00:00,104.02,104.28,103.89,104.07,141404.0,99.3654,99.6138,99.2412,99.4132,141404.0
2024-02-05 15:00:00,104.1,104.32,103.9,104.19,376390.0,99.4419,99.652,99.2508,99.5278,376390.0
2024-02-06 09:30:00,104.6,104.84,103.91,104.43,135881.0,99.9195,100.1487,99.2604,99.7571,135881.0
2024-02-06 10:00:00,104.33,104.61,103.72,104.54,106442.0,99.6616,99.929,99.0789,99.8622,106442.0
2024-02-06 11:00:00,104.57,104.8,104.36,104.62,121017.0,99.8908,100.1105,99.6902,99.9386,121017.0
2024-02-06 12:00:00,104.65,105.0,104.51,104.68,215679.0,99.9672,100.3016,99.8335,99.9959,215679.0
2024-02-06 13:00:00,104.66,104.7,104.42,104.59,120957.0,99.9768,100.015,99.7475,99.9099,120957.0
2024-02-06 14:00:00,104.59,104.6,103.74,104.0,275379.0,99.9099,99.9195,99.098,99.3463,275379.0
2024-02-06 15:00:00,103.99,104.29,103.63,104.26,219705.0,99.3368,99.6233,98.9929,99.5947,219705.0
2024-02-07 09:30:00,104.86,104.86,103.9,104.2,90332.0,100.1678,100.1678,99.2508,99.5374,90332.0
2024-02-07 10:00:00,104.14,105.13,104.14,104.79,180689.0,99.4801,100.4258,99.4801,100.101,180689.0
2024-02-07 11:00:00,104.72,104.94,104.59,104.84,55214.0,100.0341,100.2443,99.9099,100.1487,55214.0
2024-02-07 12:00:00,104.84,105.12,104.42,105.1,101248.0,100.1487,100.4162,99.7475,100.3971,101248.0
2024-02-07 13:00:00,105.09,105.39,104.96,105.39,63047.0,100.3876,100.6741,100.2634,100.6741,63047.0
2024-02-07 14:00:00,105.42,105.58,105.31,105.49,60365.0,100.7028,100.8556,100.5977,100.7697,60365.0
2024-02-07 15:00:00,105.49,105.61,104.99,105.07,264087.0,100.7697,100.8843,100.292,100.3684,264087.0
2024-02-08 09:30:00,105.2,105.27,104.63,104.73,68622.0,100.4926,100.5595,99.9481,100.0437,68622.0
2024-02-08 10:00:00,104.73,105.46,104.73,105.25,117523.0,100.0437,100.741,100.0437,100.5404,117523.0
2024-02-08 11:00:00,105.31,105.77,105.26,105.66,103310.0,100.5977,101.0371,100.5499,100.932,103310.0
2024-02-08 12:00:00,105.66,105.83,105.35,105.65,93082.0,100.932,101.0944,100.6359,100.9225,93082.0
2024-02-08 13:00:00,105.65,106.0,105.63,105.92,71838.0,100.9225,101.2568,100.9034,101.1804,71838.0
2024-02-08 14:00:00,105.93,106.17,105.93,106.16,76009.0,101.19,101.4192,101.19,101.4097,76009.0
2024-02-08 15:00:00,106.18,106.23,105.55,105.62,459642.0,101.4288,101.4765,100.827,100.8938,459642.0
2024-02-09 09:30:00,105.97,106.0,105.0,105.17,76955.0,101.2282,101.2568,100.3016,100.464,76955.0
2024-02-09 10:00:00,105.2,105.42,104.96,105.22,90856.0,100.4926,100.7028,100.2634,100.5117,90856.0
2024-02-09 11:00:00,105.18,105.53,105.05,105.32,62674.0,100.4735,100.8079,100.3493,100.6073,62674.0
2024-02-09 12:00:00,105.32,105.52,105.21,105.48,59409.0,100.6073,100.7983,100.5022,100.7601,59409.0
2024-02-09 13:00:00,105.51,105.78,105.42,105.55,79143.0,100.7888,101.0467,100.7028,100.827,79143.0
2024-02-09 14:00:00,105.59,105.81,105.43,105.69,72514.0,100.8652,101.0753,100.7123,100.9607,72514.0
2024-02-09 15:00:00,105.67,106.08,105.59,106.03,220795.0,100.9416,101.3333,100.8652,101.2855,220795.0
2024-02-12 09:30:00,105.89,106.34,105.2,105.25,79624.0,101.1518,101.5816,100.4926,100.5404,79624.0
2024-02-12 10:00:00,105.28,106.1,105.21,105.81,72415.0,100.5691,101.3524,100.5022,101.0753,72415.0
2024-02-12 11:00:00,105.82,106.36,105.77,106.32,34513.0,101.0849,101.6007,101.0371,101.5625,34513.0
2024-02-12 12:00:00,106.25,106.37,105.97,106.35,59203.0,101.4956,101.6103,101.2282,101.5912,59203.0
2024-02-12 13:00:00,106.34,106.41,106.04,106.16,118314.0,101.5816,101.6485,101.295,101.4097,118314.0
2024-02-12 14:00:00,106.12,106.18,105.86,105.93,61830.0,101.3715,101.4288,101.1231,101.19,61830.0
2024-02-12 15:00:00,105.98,106.21,105.9,106.02,213148.0,101.2377,101.4574,101.1613,101.2759,213148.0
2024-02-13 09:30:00,105.12,105.4,103.97,104.19,163943.0,100.4162,100.6837,99.3177,99.5278,163943.0
2024-02-13 10:00:00,104.21,104.47,104.07,104.24,221919.0,99.5469,99.7953,99.4132,99.5756,221919.0
2024-02-13 11:00:00,104.24,105.35,104.23,105.16,91993.0,99.5756,100.6359,99.566,100.4544,91993.0
2024-02-13 12:00:00,105.13,105.35,104.84,104.92,48902.0,100.4258,100.6359,100.1487,100.2252,48902.0
2024-02-13 13:00:00,104.92,105.12,104.78,104.97,87501.0,100.2252,100.4162,100.0914,100.2729,87501.0
2024-02-13 14:00:00,104.95,105.0,104.55,104.7,75863.0,100.2538,100.3016,99.8717,100.015,75863.0
2024-02-13 15:00:00,104.71,105.29,104.53,105.21,427621.0,100.0246,100.5786,99.8526,100.5022,427621.0
2024-02-14 09:30:00,105.36,106.7,105.36,106.51,109117.0,100.9002,102.1835,100.9002,102.0015,109117.0
2024-02-14 10:00:00,106.51,107.17,106.2,106.83,109120.0,102.0015,102.6336,101.7047,102.308,109120.0
2024-02-14 11:00:00,106.84,107.14,106.49,106.9,75164.0,102.3176,102.6049,101.9824,102.375,75164.0
2024-02-14 12:00:00,106.87,106.92,106.48,106.75,73938.0,102.3463,102.3942,101.9728,102.2314,73938.0
2024-02-14 13:00:00,106.76,106.81,106.43,106.65,43247.0,102.241,102.2888,101.9249,102.1356,43247.0
2024-02-14 14:00:00,106.65,106.88,106.41,106.69,70481.0,102.1356,102.3559,101.9058,102.1739,70481.0
2024-02-14 15:00:00,106.72,106.81,106.54,106.6,266924.0,102.2027,102.2888,102.0303,102.0877,266924.0
2024-02-15 09:30:00,107.05,107.2,106.63,106.9,45476.0,102.5187,102.6623,102.1165,102.375,45476.0
2024-02-15 10:00:00,106.93,107.85,106.92,107.76,97902.0,102.4038,103.2848,102.3942,103.1986,97902.0
2024-02-15 11:00:00,107.82,108.2,107.62,107.76,55530.0,103.2561,103.62,103.0646,103.1986,55530.0
2024-02-15 12:00:00,107.81,108.18,107.81,107.92,59655.0,103.2465,103.6009,103.2465,103.3519,59655.0
2024-02-15 13:00:00,107.94,108.42,107.91,108.23,75613.0,103.371,103.8307,103.3423,103.6487,75613.0
2024-02-15 14:00:00,108.25,108.58,108.23,108.43,93845.0,103.6679,103.9839,103.6487,103.8403,93845.0
2024-02-15 15:00:00,108.44,108.5,107.98,108.09,215364.0,103.8498,103.9073,103.4093,103.5147,215364.0
2024-02-16 09:30:00,107.91,108.53,107.62,108.07,121899.0,103.3423,103.936,103.0646,103.4955,121899.0
2024-02-16 10:00:00,108.05,108.67,107.8,108.38,81564.0,103.4764,104.0701,103.2369,103.7924,81564.0
2024-02-16 11:00:00,108.38,108.44,107.98,108.0,51233.0,103.7924,103.8498,103.4093,103.4285,51233.0
2024-02-16 12:00:00,107.99,108.12,107.82,107.88,47113.0,103.4189,103.5434,103.2561,103.3136,47113.0
2024-02-16 13:00:00,107.88,107.89,107.55,107.88,54631.0,103.3136,103.3231,102.9975,103.3136,54631.0
2024-02-16 14:00:00,107.89,108.18,107.53,107.82,146506.0,103.3231,103.6009,102.9784,103.2561,146506.0
2024-02-16 15:00:00,107.84,108.0,107.48,107.81,271535.0,103.2752,103.4285,102.9305,103.2465,271535.0
2024-02-20 09:30:00,107.4,108.29,107.36,107.73,98642.0,102.8539,103.7062,102.8156,103.1699,98642.0
2024-02-20 10:00:00,107.65,108.22,107.42,107.98,78595.0,103.0933,103.6392,102.873,103.4093,78595.0
2024-02-20 11:00:00,108.02,108.09,107.25,107.33,114983.0,103.4476,103.5147,102.7102,102.7868,114983.0
2024-02-20 12:00:00,107.32,107.32,106.95,107.24,69836.0,102.7773,102.7773,102.4229,102.7006,69836.0
2024-02-20 13:00:00,107.24,107.59,107.14,107.58,46326.0,102.7006,103.0358,102.6049,103.0263,46326.0
2024-02-20 14:00:00,107.59,107.85,107.45,107.76,74959.0,103.0358,103.2848,102.9018,103.1986,74959.0
2024-02-20 15:00:00,107.8,107.82,107.27,107.41,188478.0,103.2369,103.2561,102.7294,102.8634,188478.0
2024-02-21 09:30:00,107.42,107.81,107.01,107.78,58602.0,102.873,103.2465,102.4804,103.2178,58602.0
2024-02-21 10:00:00,107.77,108.08,107.63,107.99,52931.0,103.2082,103.5051,103.0741,103.4189,52931.0
2024-02-21 11:00:00,107.96,108.42,107.92,108.34,70649.0,103.3902,103.8307,103.3519,103.7541,70649.0
2024-02-21 12:00:00,108.35,108.71,108.17,108.63,58074.0,103.7637,104.1084,103.5913,104.0318,58074.0
2024-02-21 13:00:00,108.59,108.61,108.27,108.39,62388.0,103.9935,104.0127,103.687,103.802,62388.0
2024-02-21 14:00:00,108.37,108.52,107.92,108.17,70011.0,103.7828,103.9265,103.3519,103.5913,70011.0
2024-02-21 15:00:00,108.15,108.71,107.73,108.66,219705.0,103.5721,104.1084,103.1699,104.0605,219705.0
2024-02-22 09:30:00,109.19,109.83,108.98,109.41,78889.0,104.5681,105.181,104.367,104.7788,78889.0
2024-02-22 10:00:00,109.37,109.6,109.03,109.23,82678.0,104.7405,104.9607,104.4149,104.6064,82678.0
2024-02-22 11:00:00,109.25,109.68,109.22,109.64,68465.0,104.6256,105.0374,104.5968,104.9991,68465.0
2024-02-22 12:00:00,109.64,109.9,109.55,109.81,74165.0,104.9991,105.248,104.9129,105.1619,74165.0
2024-02-22 13:00:00,109.79,109.99,109.63,109.92,64454.0,105.1427,105.3342,104.9895,105.2672,64454.0
2024-02-22 14:00:00,109.89,110.24,109.89,109.95,109711.0,105.2385,105.5737,105.2385,105.2959,109711.0
2024-02-22 15:00:00,109.93,110.67,109.89,110.51,297994.0,105.2768,105.9855,105.2385,105.8322,297994.0
2024-02-23 09:30:00,110.87,110.98,110.25,110.33,79124.0,106.177,106.2823,105.5832,105.6598,79124.0
2024-02-23 10:00:00,110.34,110.66,110.11,110.42,94614.0,105.6694,105.9759,105.4492,105.746,94614.0
2024-02-23 11:00:00,110.4,110.58,110.19,110.48,73497.0,105.7269,105.8993,105.5258,105.8035,73497.0
2024-02-23 12:00:00,110.47,110.65,110.36,110.38,68262.0,105.7939,105.9663,105.6886,105.7077,68262.0
2024-02-23 13:00:00,110.38,110.64,110.25,110.52,74267.0,105.7077,105.9567,105.5832,105.8418,74267.0
2024-02-23 14:00:00,110.51,110.6,110.23,110.52,85405.0,105.8322,105.9184,105.5641,105.8418,85405.0
2024-02-23 15:00:00,110.52,111.02,110.34,110.8,206859.0,105.8418,106.3206,105.6694,106.11,206859.0
2024-02-26 09:30:00,110.64,111.64,110.46,111.55,57393.0,105.9567,106.9144,105.7843,106.8282,57393.0
2024-02-26 10:00:00,111.55,111.76,111.13,111.66,46940.0,106.8282,107.0293,106.426,106.9335,46940.0
2024-02-26 11:00:00,111.63,112.07,111.51,112.03,101046.0,106.9048,107.3262,106.7899,107.2879,101046.0
2024-02-26 12:00:00,112.05,112.35,111.96,112.21,45788.0,107.307,107.5943,107.2209,107.4603,45788.0
2024-02-26 13:00:00,112.2,112.32,112.0,112.32,54726.0,107.4507,107.5656,107.2592,107.5656,54726.0
2024-02-26 14:00:00,112.34,112.5,112.15,112.44,66916.0,107.5848,107.738,107.4028,107.6805,66916.0
2024-02-26 15:00:00,112.47,112.68,112.22,112.25,157883.0,107.7093,107.9104,107.4698,107.4986,157883.0
2024-02-27 09:30:00,112.18,112.37,111.81,112.15,79415.0,107.4315,107.6135,107.0772,107.4028,79415.0
2024-02-27 10:00:00,112.15,112.31,111.37,111.52,85337.0,107.4028,107.556,106.6558,106.7995,85337.0
2024-02-27 11:00:00,111.53,111.57,111.05,111.19,76578.0,106.8091,106.8474,106.3494,106.4834,76578.0
2024-02-27 12:00:00,111.21,111.27,110.72,110.8,195557.0,106.5026,106.5601,106.0333,106.11,195557.0
2024-02-27 13:00:00,110.79,110.95,110.62,110.75,99107.0,106.1004,106.2536,105.9376,106.0621,99107.0
2024-02-27 14:00:00,110.75,110.92,110.59,110.8,73702.0,106.0621,106.2249,105.9088,106.11,73702.0
2024-02-27 15:00:00,110.82,111.41,110.79,111.35,243392.0,106.1291,106.6941,106.1004,106.6367,243392.0
2024-02-28 09:30:00,111.51,112.05,111.16,111.47,123528.0,106.7899,107.307,106.4547,106.7516,123528.0
2024-02-28 10:00:00,111.48,112.02,111.28,111.87,112851.0,106.7612,107.2783,106.5696,107.1347,112851.0
2024-02-28 11:00:00,111.88,111.95,111.66,111.69,85711.0,107.1442,107.2113,106.9335,106.9623,85711.0
2024-02-28 12:00:00,111.69,111.82,111.51,111.68,129147.0,106.9623,107.0868,106.7899,106.9527,129147.0
2024-02-28 13:00:00,111.66,111.92,111.46,111.83,60633.0,106.9335,107.1825,106.742,107.0964,60633.0
2024-02-28 14:00:00,111.87,111.87,111.38,111.51,75432.0,107.1347,107.1347,106.6654,106.7899,75432.0
2024-02-28 15:00:00,111.51,111.68,111.29,111.37,190290.0,106.7899,106.9527,106.5792,106.6558,190290.0
2024-02-29 09:30:00,111.66,111.71,111.0,111.26,96735.0,106.9335,106.9814,106.3015,106.5505,96735.0
2024-02-29 10:00:00,111.26,111.43,110.71,111.07,124665.0,106.5505,106.7133,106.0238,106.3685,124665.0
2024-02-29 11:00:00,111.1,111.48,111.09,111.39,87693.0,106.3973,106.7612,106.3877,106.675,87693.0
2024-02-29 12:00:00,111.36,111.62,111.2,111.62,82379.0,106.6462,106.8952,106.493,106.8952,82379.0
2024-02-29 13:00:00,111.6,111.69,111.34,111.41,62388.0,106.8761,106.9623,106.6271,106.6941,62388.0
2024-02-29 14:00:00,111.42,111.48,110.92,111.04,102149.0,106.7037,106.7612,106.2249,106.3398,102149.0
2024-02-29 15:00:00,111.07,111.52,110.82,110.85,467874.0,106.3685,106.7995,106.1291,106.1578,467874.0
2024-03-01 09:30:00,111.48,112.83,111.17,112.69,112025.0,106.7612,108.054,106.4643,107.92,112025.0
2024-03-01 10:00:00,112.73,113.05,112.43,112.67,148957.0,107.9583,108.2647,107.671,107.9008,148957.0
2024-03-01 11:00:00,112.69,112.89,112.39,112.87,104599.0,107.92,108.1115,107.6326,108.0923,104599.0
2024-03-01 12:00:00,112.86,113.28,112.67,112.94,176227.0,108.0828,108.485,107.9008,108.1594,176227.0
2024-03-01 13:00:00,112.92,112.99,112.67,112.98,72741.0,108.1402,108.2073,107.9008,108.1977,72741.0
2024-03-01 14:00:00,113.03,113.16,112.74,112.89,80601.0,108.2456,108.3701,107.9678,108.1115,80601.0
2024-03-01 15:00:00,112.89,113.35,112.72,113.2,269254.0,108.1115,108.552,107.9487,108.4084,269254.0
2024-03-04 09:30:00,113.4,114.22,113.4,114.1,126163.0,108.5999,109.3852,108.5999,109.2703,126163.0
2024-03-04 10:00:00,114.1,114.16,113.04,113.09,83259.0,109.2703,109.3277,108.2551,108.303,83259.0
2024-03-04 11:00:00,113.11,113.53,113.05,113.41,75691.0,108.3222,108.7244,108.2647,108.6095,75691.0
2024-03-04 12:00:00,113.41,113.41,113.03,113.2,73431.0,108.6095,108.6095,108.2456,108.4084,73431.0
2024-03-04 13:00:00,113.23,113.28,113.03,113.12,51309.0,108.4371,108.485,108.2456,108.3317,51309.0
2024-03-04 14:00:00,113.06,113.19,112.78,112.82,100735.0,108.2743,108.3988,108.0061,108.0444,100735.0
2024-03-04 15:00:00,112.81,112.84,112.28,112.29,192027.0,108.0349,108.0636,107.5273,107.5369,192027.0
2024-03-05 09:30:00,112.7,115.1,112.35,115.04,178349.0,107.9295,110.2279,107.5943,110.1705,178349.0
2024-03-05 10:00:00,115.04,115.38,114.71,115.35,137602.0,110.1705,110.4961,109.8544,110.4674,137602.0
2024-03-05 11:00:00,115.39,115.78,115.31,115.6,115091.0,110.5057,110.8792,110.429,110.7068,115091.0
2024-03-05 12:00:00,115.61,115.76,115.33,115.4,79148.0,110.7163,110.86,110.4482,110.5152,79148.0
2024-03-05 13:00:00,115.4,115.73,115.11,115.11,98333.0,110.5152,110.8313,110.2375,110.2375,98333.0
2024-03-05 14:00:00,115.11,115.22,114.68,114.69,126362.0,110.2375,110.3429,109.8257,109.8353,126362.0
2024-03-05 15:00:00,114.7,114.71,113.79,114.1,441818.0,109.8449,109.8544,108.9734,109.2703,441818.0
2024-03-06 09:30:00,114.45,115.64,114.3,115.06,129654.0,109.6055,110.7451,109.4618,110.1896,129654.0
2024-03-06 10:00:00,115.08,115.81,114.86,115.6,236737.0,110.2088,110.9079,109.9981,110.7068,236737.0
2024-03-06 11:00:00,115.62,115.77,115.38,115.61,92638.0,110.7259,110.8696,110.4961,110.7163,92638.0
2024-03-06 12:00:00,115.62,115.98,115.62,115.91,95834.0,110.7259,111.0707,110.7259,111.0037,95834.0
2024-03-06 13:00:00,115.89,116.16,115.54,115.86,92473.0,110.9845,111.2431,110.6493,110.9558,92473.0
2024-03-06 14:00:00,115.84,115.85,115.02,115.07,95681.0,110.9366,110.9462,110.1513,110.1992,95681.0
2024-03-06 15:00:00,115.02,115.56,115.02,115.48,215225.0,110.1513,110.6685,110.1513,110.5919,215225.0
2024-03-07 09:30:00,115.93,116.88,115.87,116.48,117095.0,111.0228,111.9326,110.9653,111.5495,117095.0
2024-03-07 10:00:00,116.46,116.53,115.66,115.86,173370.0,111.5304,111.5974,110.7642,110.9558,173370.0
2024-03-07 11:00:00,115.87,115.94,114.59,114.89,267517.0,110.9653,111.0324,109.7395,110.0268,267517.0
2024-03-07 12:00:00,114.91,115.14,114.84,115.0,112675.0,110.046,110.2662,109.9789,110.1322,112675.0
2024-03-07 13:00:00,115.01,115.07,114.24,114.68,169440.0,110.1417,110.1992,109.4043,109.8257,169440.0
2024-03-07 14:00:00,114.66,115.05,114.59,114.72,213376.0,109.8066,110.1801,109.7395,109.864,213376.0
2024-03-07 15:00:00,114.7,114.79,114.3,114.33,366653.0,109.8449,109.9311,109.4618,109.4905,366653.0
2024-03-08 09:30:00,114.44,115.24,114.33,115.11,109029.0,109.5959,110.362,109.4905,110.2375,109029.0
2024-03-08 10:00:00,115.08,115.9,115.05,115.76,139141.0,110.2088,110.9941,110.1801,110.86,139141.0
2024-03-08 11:00:00,115.79,115.87,115.33,115.67,133257.0,110.8887,110.9653,110.4482,110.7738,133257.0
2024-03-08 12:00:00,115.66,116.07,114.9,115.04,97259.0,110.7642,111.1569,110.0364,110.1705,97259.0
2024-03-08 13:00:00,114.98,114.98,114.25,114.41,88591.0,110.113,110.113,109.4139,109.5671,88591.0
2024-03-08 14:00:00,114.42,115.09,114.42,114.89,80300.0,109.5767,110.2184,109.5767,110.0268,80300.0
2024-03-08 15:00:00,114.93,114.94,114.44,114.65,292249.0,110.0651,110.0747,109.5959,109.797,292249.0
2024-03-11 09:30:00,114.85,115.23,113.4,113.53,134797.0,109.9885,110.3524,108.5999,108.7244,134797.0
2024-03-11 10:00:00,113.55,113.63,112.32,113.02,169761.0,108.7435,108.8202,107.5656,108.236,169761.0
2024-03-11 11:00:00,113.02,113.39,112.77,113.39,106914.0,108.236,108.5903,107.9966,108.5903,106914.0
2024-03-11 12:00:00,113.4,113.7,112.95,112.95,75807.0,108.5999,108.8872,108.1689,108.1689,75807.0
2024-03-11 13:00:00,112.95,113.28,112.62,113.25,90219.0,108.1689,108.485,107.8529,108.4562,90219.0
2024-03-11 14:00:00,113.26,113.99,113.18,113.94,97960.0,108.4658,109.1649,108.3892,109.117,97960.0
2024-03-11 15:00:00,113.95,114.23,113.89,114.03,255856.0,109.1266,109.3948,109.0692,109.2032,255856.0
2024-03-12 09:30:00,114.25,114.25,113.37,114.08,71161.0,109.4139,109.4139,108.5712,109.2511,71161.0
2024-03-12 10:00:00,114.15,114.55,113.78,114.39,78634.0,109.3181,109.7012,108.9638,109.548,78634.0
2024-03-12 11:00:00,114.41,114.94,114.35,114.82,57421.0,109.5671,110.0747,109.5097,109.9598,57421.0
2024-03-12 12:00:00,114.8,114.82,114.13,114.32,79023.0,109.9406,109.9598,109.299,109.481,79023.0
2024-03-12 13:00:00,114.35,114.79,113.98,114.72,79774.0,109.5097,109.9311,109.1553,109.864,79774.0
2024-03-12 14:00:00,114.79,115.26,114.73,115.08,118746.0,109.9311,110.3812,109.8736,110.2088,118746.0
2024-03-12 15:00:00,115.11,115.22,114.74,114.77,307853.0,110.2375,110.3429,109.8832,109.9119,307853.0
2024-03-13 09:30:00,115.21,115.44,114.68,114.9,55872.0,110.3333,110.5535,109.8257,110.0364,55872.0
2024-03-13 10:00:00,114.9,115.7,114.7,115.08,91160.0,110.0364,110.8025,109.8449,110.2088,91160.0
2024-03-13 11:00:00,115.0,115.54,114.91,115.39,85066.0,110.1322,110.6493,110.046,110.5057,85066.0
2024-03-13 12:00:00,115.41,115.44,115.16,115.37,124823.0,110.5248,110.5535,110.2854,110.4865,124823.0
2024-03-13 13:00:00,115.36,115.65,115.36,115.59,69481.0,110.4769,110.7547,110.4769,110.6972,69481.0
2024-03-13 14:00:00,115.55,115.67,115.5,115.6,80954.0,110.6589,110.7738,110.611,110.7068,80954.0
2024-03-13 15:00:00,115.61,116.06,115.25,115.98,411038.0,110.7163,111.1473,110.3716,111.0707,411038.0
2024-03-14 09:30:00,116.75,116.75,114.17,114.36,159065.0,111.8081,111.8081,109.3373,109.5193,159065.0
2024-03-14 10:00:00,114.31,114.73,113.83,114.53,126560.0,109.4714,109.8736,109.0117,109.6821,126560.0
2024-03-14 11:00:00,114.56,114.89,114.17,114.88,87829.0,109.7108,110.0268,109.3373,110.0172,87829.0
2024-03-14 12:00:00,114.89,115.24,114.86,114.97,96718.0,110.0268,110.362,109.9981,110.1034,96718.0
2024-03-14 13:00:00,114.96,115.1,114.71,115.07,107244.0,110.0939,110.2279,109.8544,110.1992,107244.0
2024-03-14 14:00:00,115.13,115.29,114.7,115.04,152258.0,110.2567,110.4099,109.8449,110.1705,152258.0
2024-03-14 15:00:00,115.01,115.23,114.6,115.22,573233.0,110.1417,110.3524,109.7491,110.3429,573233.0
2024-03-15 09:30:00,116.6,118.94,116.24,117.26,938274.0,111.6644,113.9054,111.3197,112.2965,938274.0
2024-03-15 10:00:00,117.29,117.84,117.07,117.59,193588.0,112.3252,112.852,112.1145,112.6125,193588.0
2024-03-15 11:00:00,117.61,118.04,117.46,117.5,92362.0,112.6317,113.0435,112.488,112.5263,92362.0
2024-03-15 12:00:00,117.49,117.82,117.32,117.39,110623.0,112.5168,112.8328,112.354,112.421,110623.0
2024-03-15 13:00:00,117.4,118.75,117.39,118.68,191072.0,112.4306,113.7234,112.421,113.6564,191072.0
2024-03-15 14:00:00,118.68,118.88,118.29,118.5,197571.0,113.6564,113.8479,113.2829,113.484,197571.0
2024-03-15 15:00:00,118.49,118.95,118.31,118.34,492774.0,113.4744,113.915,113.3021,113.3308,492774.0
2024-03-18 09:30:00,118.99,119.67,118.67,119.67,132433.0,113.9533,114.6045,113.6468,114.6045,132433.0
2024-03-18 10:00:00,119.68,120.42,119.47,119.89,174700.0,114.6141,115.3227,114.413,114.8152,174700.0
2024-03-18 11:00:00,119.89,120.18,119.72,119.74,162179.0,114.8152,115.0929,114.6524,114.6715,162179.0
2024-03-18 12:00:00,119.72,120.01,119.43,119.88,100947.0,114.6524,114.9301,114.3747,114.8056,100947.0
2024-03-18 13:00:00,119.9,120.29,119.9,120.12,124662.0,114.8248,115.1983,114.8248,115.0354,124662.0
2024-03-18 14:00:00,120.14,120.29,119.96,120.24,121531.0,115.0546,115.1983,114.8822,115.1504,121531.0
2024-03-18 15:00:00,120.2,120.43,120.12,120.34,412508.0,115.1121,115.3323,115.0354,115.2461,412508.0
2024-03-19 09:30:00,120.46,120.88,120.19,120.38,55578.0,115.3611,115.7633,115.1025,115.2844,55578.0
2024-03-19 10:00:00,120.41,120.9,120.35,120.63,89296.0,115.3132,115.7824,115.2557,115.5239,89296.0
2024-03-19 11:00:00,120.6,121.12,120.46,121.06,101384.0,115.4951,115.9931,115.3611,115.9357,101384.0
2024-03-19 12:00:00,121.05,121.23,120.92,121.01,98404.0,115.9261,116.0985,115.8016,115.8878,98404.0
2024-03-19 13:00:00,121.05,121.21,120.81,120.88,75275.0,115.9261,116.0793,115.6962,115.7633,75275.0
2024-03-19 14:00:00,120.87,120.94,120.67,120.74,97943.0,115.7537,115.8207,115.5622,115.6292,97943.0
2024-03-19 15:00:00,120.72,121.06,120.53,121.0,277804.0,115.61,115.9357,115.4281,115.8782,277804.0
2024-03-20 09:30:00,121.43,121.75,121.04,121.37,79889.0,116.29,116.5964,115.9165,116.2325,79889.0
2024-03-20 10:00:00,121.39,121.88,121.26,121.74,137003.0,116.2517,116.7209,116.1272,116.5869,137003.0
2024-03-20 11:00:00,121.79,121.83,120.99,121.09,110139.0,116.6348,116.6731,115.8686,115.9644,110139.0
2024-03-20 12:00:00,121.08,121.1,120.19,120.37,220296.0,115.9548,115.974,115.1025,115.2749,220296.0
2024-03-20 13:00:00,120.41,120.96,120.27,120.89,73179.0,115.3132,115.8399,115.1791,115.7729,73179.0
2024-03-20 14:00:00,120.94,121.46,120.53,121.22,184557.0,115.8207,116.3187,115.4281,116.0889,184557.0
2024-03-20 15:00:00,121.27,121.5,120.91,121.43,334388.0,116.1368,116.357,115.792,116.29,334388.0
2024-03-21 09:30:00,122.0,122.58,121.64,122.58,137361.0,116.8359,117.3913,116.4911,117.3913,137361.0
2024-03-21 10:00:00,122.55,123.74,122.34,123.71,253481.0,117.3626,118.5022,117.1615,118.4735,253481.0
2024-03-21 11:00:00,123.7,124.18,123.5,123.55,161186.0,118.4639,118.9236,118.2724,118.3203,161186.0
2024-03-21 12:00:00,123.54,124.54,123.52,124.4,82096.0,118.3107,119.2684,118.2915,119.1343,82096.0
2024-03-21 13:00:00,124.39,124.39,123.92,124.2,79511.0,119.1247,119.1247,118.6746,118.9427,79511.0
2024-03-21 14:00:00,124.21,124.21,123.8,123.84,78696.0,118.9523,118.9523,118.5597,118.598,78696.0
2024-03-21 15:00:00,123.82,124.57,123.82,124.41,229385.0,118.5788,119.2971,118.5788,119.1439,229385.0
2024-03-22 09:30:00,124.68,124.86,124.27,124.59,47063.0,119.4024,119.5748,119.0098,119.3162,47063.0
2024-03-22 10:00:00,124.57,124.87,124.52,124.58,79063.0,119.2971,119.5844,119.2492,119.3067,79063.0
2024-03-22 11:00:00,124.58,124.89,124.37,124.38,78177.0,119.3067,119.6035,119.1055,119.1151,78177.0
2024-03-22 12:00:00,124.4,124.45,124.06,124.08,70536.0,119.1343,119.1822,118.8087,118.8278,70536.0
2024-03-22 13:00:00,124.11,124.39,124.02,124.36,58426.0,118.8566,119.1247,118.7704,119.096,58426.0
2024-03-22 14:00:00,124.38,124.43,123.95,124.06,82987.0,119.1151,119.163,118.7033,118.8087,82987.0
2024-03-22 15:00:00,124.07,124.36,123.69,123.72,276652.0,118.8182,119.096,118.4543,118.4831,276652.0
2024-03-25 09:30:00,123.88,124.23,123.11,123.34,58661.0,118.6363,118.9715,117.8989,118.1191,58661.0
2024-03-25 10:00:00,123.33,123.57,123.07,123.48,54770.0,118.1096,118.3394,117.8606,118.2532,54770.0
2024-03-25 11:00:00,123.49,123.49,123.22,123.22,58737.0,118.2628,118.2628,118.0042,118.0042,58737.0
2024-03-25 12:00:00,123.22,123.53,123.11,123.17,50369.0,118.0042,118.3011,117.8989,117.9563,50369.0
2024-03-25 13:00:00,123.17,123.57,123.17,123.51,98466.0,117.9563,118.3394,117.9563,118.282,98466.0
2024-03-25 14:00:00,123.52,123.65,123.4,123.59,69188.0,118.2915,118.416,118.1766,118.3586,69188.0
2024-03-25 15:00:00,123.58,123.8,123.33,123.4,151073.0,118.349,118.5597,118.1096,118.1766,151073.0
2024-03-26 09:30:00,123.04,123.59,122.38,123.55,67175.0,117.8318,118.3586,117.1998,118.3203,67175.0
2024-03-26 10:00:00,123.6,123.86,123.42,123.65,61820.0,118.3681,118.6171,118.1958,118.416,61820.0
2024-03-26 11:00:00,123.66,123.66,123.09,123.32,61070.0,118.4256,118.4256,117.8797,118.1,61070.0
2024-03-26 12:00:00,123.29,123.63,123.05,123.63,43455.0,118.0713,118.3969,117.8414,118.3969,43455.0
2024-03-26 13:00:00,123.65,123.73,123.29,123.43,65481.0,118.416,118.4926,118.0713,118.2053,65481.0
2024-03-26 14:00:00,123.45,123.68,123.45,123.62,38687.0,118.2245,118.4448,118.2245,118.3873,38687.0
2024-03-26 15:00:00,123.61,123.62,122.96,123.01,256114.0,118.3777,118.3873,117.7552,117.8031,256114.0
2024-03-27 09:30:00,123.97,124.23,123.21,123.63,77706.0,118.7225,118.9715,117.9946,118.3969,77706.0
2024-03-27 10:00:00,123.7,124.05,123.44,123.73,89357.0,118.4639,118.7991,118.2149,118.4926,89357.0
2024-03-27 11:00:00,123.73,124.23,123.72,123.97,70281.0,118.4926,118.9715,118.4831,118.7225,70281.0
2024-03-27 12:00:00,123.96,124.21,123.84,124.0,60886.0,118.7129,118.9523,118.598,118.7512,60886.0
2024-03-27 13:00:00,124.01,124.06,123.85,123.92,60250.0,118.7608,118.8087,118.6076,118.6746,60250.0
2024-03-27 14:00:00,123.92,124.19,123.89,124.0,62604.0,118.6746,118.9332,118.6459,118.7512,62604.0
2024-03-27 15:00:00,124.03,124.67,123.96,124.49,173910.0,118.7799,119.3928,118.7129,119.2205,173910.0
2024-03-28 09:30:00,124.83,125.5,124.17,124.43,103853.0,119.5461,120.1877,118.914,119.163,103853.0
2024-03-28 10:00:00,124.47,124.65,124.07,124.43,95325.0,119.2013,119.3737,118.8182,119.163,95325.0
2024-03-28 11:00:00,124.39,124.4,123.85,123.94,150969.0,119.1247,119.1343,118.6076,118.6937,150969.0
2024-03-28 12:00:00,123.92,124.08,123.69,123.88,87030.0,118.6746,118.8278,118.4543,118.6363,87030.0
2024-03-28 13:00:00,123.83,123.96,123.55,123.73,88207.0,118.5884,118.7129,118.3203,118.4926,88207.0
2024-03-28 14:00:00,123.72,124.02,123.63,123.96,100595.0,118.4831,118.7704,118.3969,118.7129,100595.0
2024-03-28 15:00:00,123.96,124.14,123.63,123.84,350778.0,118.7129,118.8853,118.3969,118.598,350778.0
2024-04-01 09:30:00,124.07,124.39,123.27,124.06,51207.0,118.8182,119.1247,118.0521,118.8087,51207.0
2024-04-01 10:00:00,124.03,124.23,123.7,123.81,59494.0,118.7799,118.9715,118.4639,118.5693,59494.0
2024-04-01 11:00:00,123.76,123.97,123.51,123.51,94243.0,118.5214,118.7225,118.282,118.282,94243.0
2024-04-01 12:00:00,123.5,123.78,123.41,123.42,48371.0,118.2724,118.5405,118.1862,118.1958,48371.0
2024-04-01 13:00:00,123.38,123.71,123.28,123.59,95579.0,118.1575,118.4735,118.0617,118.3586,95579.0
2024-04-01 14:00:00,123.59,123.67,123.53,123.58,80883.0,118.3586,118.4352,118.3011,118.349,80883.0
2024-04-01 15:00:00,123.57,123.68,123.07,123.09,263122.0,118.3394,118.4448,117.8606,117.8797,263122.0
2024-04-02 09:30:00,122.43,122.74,120.66,122.3,116941.0,117.2477,117.5445,115.5526,117.1232,116941.0
2024-04-02 10:00:00,122.26,122.52,121.67,121.7,102565.0,117.0849,117.3339,116.5198,116.5486,102565.0
2024-04-02 11:00:00,121.69,122.03,121.53,121.55,112064.0,116.539,116.8646,116.3858,116.4049,112064.0
2024-04-02 12:00:00,121.54,122.08,121.45,122.01,81342.0,116.3953,116.9125,116.3091,116.8454,81342.0
2024-04-02 13:00:00,122.08,122.08,121.66,121.72,71995.0,116.9125,116.9125,116.5103,116.5677,71995.0
2024-04-02 14:00:00,121.71,122.18,121.61,122.16,81409.0,116.5581,117.0082,116.4624,116.9891,81409.0
2024-04-02 15:00:00,122.17,122.22,121.47,121.6,418890.0,116.9987,117.0466,116.3283,116.4528,418890.0
2024-04-03 09:30:00,119.5,120.23,117.48,119.68,591987.0,114.4417,115.1408,112.5072,114.6141,591987.0
2024-04-03 10:00:00,119.72,120.78,119.72,120.54,390845.0,114.6524,115.6675,114.6524,115.4377,390845.0
2024-04-03 11:00:00,120.62,121.34,120.52,120.91,135285.0,115.5143,116.2038,115.4185,115.792,135285.0
2024-04-03 12:00:00,120.92,120.97,120.44,120.46,112122.0,115.8016,115.8495,115.3419,115.3611,112122.0
2024-04-03 13:00:00,120.48,120.49,120.06,120.21,238023.0,115.3802,115.3898,114.978,115.1216,238023.0
2024-04-03 14:00:00,120.24,120.47,120.12,120.42,158674.0,115.1504,115.3706,115.0354,115.3227,158674.0
2024-04-03 15:00:00,120.42,120.53,120.0,120.43,543256.0,115.3227,115.4281,114.9205,115.3323,543256.0
2024-04-04 09:30:00,121.69,122.38,121.64,121.94,86418.0,116.539,117.1998,116.4911,116.7784,86418.0
2024-04-04 10:00:00,121.93,122.03,121.26,121.44,66440.0,116.7688,116.8646,116.1272,116.2996,66440.0
2024-04-04 11:00:00,121.46,121.69,121.33,121.65,63240.0,116.3187,116.539,116.1942,116.5007,63240.0
2024-04-04 12:00:00,121.64,122.11,121.61,121.98,130906.0,116.4911,116.9412,116.4624,116.8167,130906.0
2024-04-04 13:00:00,122.0,122.23,121.85,121.92,56454.0,116.8359,117.0561,116.6922,116.7593,56454.0
2024-04-04 14:00:00,121.95,121.98,120.6,120.83,148884.0,116.788,116.8167,115.4951,115.7154,148884.0
2024-04-04 15:00:00,120.82,120.86,120.23,120.54,331664.0,115.7058,115.7441,115.1408,115.4377,331664.0
2024-04-05 09:30:00,121.14,121.22,120.54,121.09,42222.0,116.0123,116.0889,115.4377,115.9644,42222.0
2024-04-05 10:00:00,121.1,121.92,121.06,121.91,47211.0,115.974,116.7593,115.9357,116.7497,47211.0
2024-04-05 11:00:00,121.97,122.53,121.78,122.43,70506.0,116.8071,117.3434,116.6252,117.2477,70506.0
2024-04-05 12:00:00,122.46,122.75,122.4,122.7,45947.0,117.2764,117.5541,117.2189,117.5062,45947.0
2024-04-05 13:00:00,122.74,122.75,121.95,122.0,98782.0,117.5445,117.5541,116.788,116.8359,98782.0
2024-04-05 14:00:00,122.02,122.45,121.84,122.1,63125.0,116.855,117.2668,116.6826,116.9316,63125.0
2024-04-05 15:00:00,122.08,122.42,121.94,122.18,252996.0,116.9125,117.2381,116.7784,117.0082,252996.0
2024-04-08 09:30:00,122.1,122.65,121.96,122.29,99624.0,116.9316,117.4584,116.7976,117.1136,99624.0
2024-04-08 10:00:00,122.33,122.7,122.16,122.63,150428.0,117.1519,117.5062,116.9891,117.4392,150428.0
2024-04-08 11:00:00,122.61,122.69,122.33,122.58,105904.0,117.42,117.4967,117.1519,117.3913,105904.0
2024-04-08 12:00:00,122.58,123.13,122.4,123.13,114535.0,117.3913,117.918,117.2189,117.918,114535.0
2024-04-08 13:00:00,123.13,123.2,123.02,123.05,67767.0,117.918,117.9851,117.8127,117.8414,67767.0
2024-04-08 14:00:00,123.06,123.06,122.62,122.8,60473.0,117.851,117.851,117.4296,117.602,60473.0
2024-04-08 15:00:00,122.84,122.98,122.47,122.52,252897.0,117.6403,117.7744,117.286,117.3339,252897.0
2024-04-09 09:30:00,122.48,122.89,120.96,121.16,117783.0,117.2955,117.6882,115.8399,116.0314,117783.0
2024-04-09 10:00:00,121.15,121.15,117.81,118.57,270999.0,116.0218,116.0218,112.8232,113.5511,270999.0
2024-04-09 11:00:00,118.6,118.84,118.26,118.8,133005.0,113.5798,113.8096,113.2542,113.7713,133005.0
2024-04-09 12:00:00,118.78,119.08,118.53,118.54,101717.0,113.7522,114.0395,113.5127,113.5223,101717.0
2024-04-09 13:00:00,118.56,118.8,118.2,118.3,161706.0,113.5415,113.7713,113.1967,113.2925,161706.0
2024-04-09 14:00:00,118.31,118.74,118.21,118.59,125228.0,113.3021,113.7139,113.2063,113.5702,125228.0
2024-04-09 15:00:00,118.59,119.25,118.44,119.19,287896.0,113.5702,114.2023,113.4266,114.1448,287896.0
2024-04-10 09:30:00,117.18,118.49,116.55,118.21,276232.0,112.2199,113.4744,111.6166,113.2063,276232.0
2024-04-10 10:00:00,118.26,118.61,118.01,118.23,201717.0,113.2542,113.5894,113.0148,113.2254,201717.0
2024-04-10 11:00:00,118.25,118.6,118.14,118.3,199515.0,113.2446,113.5798,113.1393,113.2925,199515.0
2024-04-10 12:00:00,118.29,119.18,118.16,119.13,104502.0,113.2829,114.1352,113.1584,114.0874,104502.0
2024-04-10 13:00:00,119.18,119.39,118.58,118.71,67213.0,114.1352,114.3363,113.5606,113.6851,67213.0
2024-04-10 14:00:00,118.74,118.93,118.25,118.3,76823.0,113.7139,113.8958,113.2446,113.2925,76823.0
2024-04-10 15:00:00,118.28,118.84,118.26,118.66,226021.0,113.2733,113.8096,113.2542,113.6372,226021.0
2024-04-11 09:30:00,118.37,118.62,117.92,118.18,64091.0,113.3595,113.5989,112.9286,113.1776,64091.0
2024-04-11 10:00:00,118.2,118.42,117.7,118.38,52803.0,113.1967,113.4074,112.7179,113.3691,52803.0
2024-04-11 11:00:00,118.42,118.92,118.4,118.85,64481.0,113.4074,113.8862,113.3883,113.8192,64481.0
2024-04-11 12:00:00,118.88,118.99,118.4,118.56,74634.0,113.8479,113.9533,113.3883,113.5415,74634.0
2024-04-11 13:00:00,118.6,119.08,118.52,118.99,53460.0,113.5798,114.0395,113.5032,113.9533,53460.0
2024-04-11 14:00:00,119.0,119.55,119.0,119.53,43277.0,113.9629,114.4896,113.9629,114.4704,43277.0
2024-04-11 15:00:00,119.56,119.7,118.87,118.87,179062.0,114.4992,114.6332,113.8384,113.8384,179062.0
2024-04-12 09:30:00,118.0,118.55,117.86,118.29,108420.0,113.0052,113.5319,112.8711,113.2829,108420.0
2024-04-12 10:00:00,118.23,118.45,117.79,117.88,90957.0,113.2254,113.4361,112.8041,112.8903,90957.0
2024-04-12 11:00:00,117.91,118.87,117.89,118.72,94000.0,112.919,113.8384,112.8998,113.6947,94000.0
2024-04-12 12:00:00,118.72,118.9,118.08,118.21,78768.0,113.6947,113.8671,113.0818,113.2063,78768.0
2024-04-12 13:00:00,118.18,118.35,117.83,118.16,57164.0,113.1776,113.3404,112.8424,113.1584,57164.0
2024-04-12 14:00:00,118.13,118.34,117.84,118.04,55757.0,113.1297,113.3308,112.852,113.0435,55757.0
2024-04-12 15:00:00,118.01,118.19,117.69,118.16,247786.0,113.0148,113.1871,112.7083,113.1584,247786.0
2024-04-15 09:30:00,120.5,121.75,119.66,119.87,138367.0,115.3994,116.5964,114.5949,114.796,138367.0
2024-04-15 10:00:00,119.87,120.3,119.39,119.42,130697.0,114.796,115.2078,114.3363,114.3651,130697.0
2024-04-15 11:00:00,119.41,119.94,119.29,119.54,131700.0,114.3555,114.8631,114.2406,114.48,131700.0
2024-04-15 12:00:00,119.55,119.73,119.12,119.23,61880.0,114.4896,114.662,114.0778,114.1831,61880.0
2024-04-15 13:00:00,119.23,119.57,118.02,118.38,103607.0,114.1831,114.5087,113.0243,113.3691,103607.0
2024-04-15 14:00:00,118.36,118.36,117.76,117.99,72194.0,113.3499,113.3499,112.7753,112.9956,72194.0
2024-04-15 15:00:00,117.97,118.31,117.65,118.03,271048.0,112.9765,113.3021,112.67,113.0339,271048.0
2024-04-16 09:30:00,118.02,118.29,117.49,117.75,92883.0,113.0243,113.2829,112.5168,112.7658,92883.0
2024-04-16 10:00:00,117.71,118.03,117.0,117.61,102202.0,112.7275,113.0339,112.0475,112.6317,102202.0
2024-04-16 11:00:00,117.63,118.33,117.54,118.1,110229.0,112.6508,113.3212,112.5647,113.101,110229.0
2024-04-16 12:00:00,118.09,118.34,117.93,118.02,74352.0,113.0914,113.3308,112.9381,113.0243,74352.0
2024-04-16 13:00:00,117.98,118.03,117.33,117.73,93771.0,112.986,113.0339,112.3635,112.7466,93771.0
2024-04-16 14:00:00,117.7,118.1,117.37,118.04,101513.0,112.7179,113.101,112.4019,113.0435,101513.0
2024-04-16 15:00:00,118.06,118.17,117.42,117.53,316726.0,113.0626,113.168,112.4497,112.5551,316726.0
2024-04-17 09:30:00,118.03,118.47,116.98,117.0,124240.0,113.0339,113.4553,112.0284,112.0475,124240.0
2024-04-17 10:00:00,116.98,117.0,115.7,115.96,193812.0,112.0284,112.0475,110.8025,111.0515,193812.0
2024-04-17 11:00:00,115.97,116.37,115.72,115.98,150935.0,111.0611,111.4442,110.8217,111.0707,150935.0
2024-04-17 12:00:00,115.96,116.0,115.32,115.5,94355.0,111.0515,111.0898,110.4386,110.611,94355.0
2024-04-17 13:00:00,115.48,116.11,115.44,116.11,70620.0,110.5919,111.1952,110.5535,111.1952,70620.0
2024-04-17 14:00:00,116.11,116.59,115.97,116.1,104829.0,111.1952,111.6549,111.0611,111.1856,104829.0
2024-04-17 15:00:00,116.13,116.24,115.7,115.91,307410.0,111.2143,111.3197,110.8025,111.0037,307410.0
2024-04-18 09:30:00,116.41,116.75,115.66,116.61,111086.0,111.4825,111.8081,110.7642,111.674,111086.0
2024-04-18 10:00:00,116.56,116.87,116.08,116.4,222446.0,111.6261,111.923,111.1665,111.4729,222446.0
2024-04-18 11:00:00,116.38,116.6,115.99,116.02,109662.0,111.4538,111.6644,111.0803,111.109,109662.0
2024-04-18 12:00:00,116.06,116.14,114.89,114.96,78065.0,111.1473,111.2239,110.0268,110.0939,78065.0
2024-04-18 13:00:00,114.93,115.01,114.15,114.38,82386.0,110.0651,110.1417,109.3181,109.5384,82386.0
2024-04-18 14:00:00,114.38,114.51,113.88,113.88,135693.0,109.5384,109.6629,109.0596,109.0596,135693.0
2024-04-18 15:00:00,113.89,114.27,113.71,113.76,344871.0,109.0692,109.4331,108.8968,108.9447,344871.0
2024-04-19 09:30:00,114.05,114.34,112.5,113.08,444939.0,109.2224,109.5001,107.738,108.2934,444939.0
2024-04-19 10:00:00,113.2,113.32,111.93,112.16,294119.0,108.4084,108.5233,107.1921,107.4124,294119.0
2024-04-19 11:00:00,112.18,112.44,111.59,111.72,260280.0,107.4315,107.6805,106.8665,106.991,260280.0
2024-04-19 12:00:00,111.71,111.8,110.54,111.2,198456.0,106.9814,107.0676,105.861,106.493,198456.0
2024-04-19 13:00:00,111.15,111.55,111.14,111.33,159135.0,106.4451,106.8282,106.4356,106.6175,159135.0
2024-04-19 14:00:00,111.33,111.33,110.35,110.73,194426.0,106.6175,106.6175,105.679,106.0429,194426.0
2024-04-19 15:00:00,110.73,111.27,110.54,111.2,585437.0,106.0429,106.5601,105.861,106.493,585437.0
2024-04-22 09:30:00,111.91,112.91,111.82,112.9,244176.0,107.173,108.1306,107.0868,108.1211,244176.0
2024-04-22 10:00:00,112.89,113.5,112.59,112.78,149261.0,108.1115,108.6957,107.8242,108.0061,149261.0
2024-04-22 11:00:00,112.77,112.94,112.12,112.55,120167.0,107.9966,108.1594,107.3741,107.7859,120167.0
2024-04-22 12:00:00,112.54,112.66,112.17,112.44,107583.0,107.7763,107.8912,107.422,107.6805,107583.0
2024-04-22 13:00:00,112.49,113.35,112.44,113.27,74180.0,107.7284,108.552,107.6805,108.4754,74180.0
2024-04-22 14:00:00,113.29,113.69,113.21,113.32,62105.0,108.4946,108.8776,108.4179,108.5233,62105.0
2024-04-22 15:00:00,113.3,113.38,112.45,112.59,199888.0,108.5041,108.5807,107.6901,107.8242,199888.0
2024-04-23 09:30:00,113.03,113.2,112.44,112.75,65082.0,108.2456,108.4084,107.6805,107.9774,65082.0
2024-04-23 10:00:00,112.8,113.66,112.72,113.4,138516.0,108.0253,108.8489,107.9487,108.5999,138516.0
2024-04-23 11:00:00,113.41,113.43,112.45,112.58,129853.0,108.6095,108.6286,107.6901,107.8146,129853.0
2024-04-23 12:00:00,112.56,113.31,112.56,113.22,95032.0,107.7955,108.5137,107.7955,108.4275,95032.0
2024-04-23 13:00:00,113.21,113.26,112.79,113.13,86956.0,108.4179,108.4658,108.0157,108.3413,86956.0
2024-04-23 14:00:00,113.13,113.31,113.03,113.29,105508.0,108.3413,108.5137,108.2456,108.4946,105508.0
2024-04-23 15:00:00,113.26,113.46,112.86,113.32,495813.0,108.4658,108.6574,108.0828,108.5233,495813.0
2024-04-24 09:30:00,112.8,114.81,112.8,114.3,247497.0,108.0253,109.9502,108.0253,109.4618,247497.0
2024-04-24 10:00:00,114.28,114.83,113.66,113.71,236585.0,109.4426,109.9694,108.8489,108.8968,236585.0
2024-04-24 11:00:00,113.72,113.79,113.09,113.17,123342.0,108.9064,108.9734,108.303,108.3796,123342.0
2024-04-24 12:00:00,113.17,113.45,113.03,113.2,86397.0,108.3796,108.6478,108.2456,108.4084,86397.0
2024-04-24 13:00:00,113.16,114.15,113.08,113.92,125397.0,108.3701,109.3181,108.2934,109.0979,125397.0
2024-04-24 14:00:00,113.94,113.94,113.46,113.48,131273.0,109.117,109.117,108.6574,108.6765,131273.0
2024-04-24 15:00:00,113.46,113.75,113.22,113.74,458385.0,108.6574,108.9351,108.4275,108.9255,458385.0
2024-04-25 09:30:00,111.51,113.65,111.46,111.54,320819.0,106.7899,108.8393,106.742,106.8186,320819.0
2024-04-25 10:00:00,111.54,111.89,111.27,111.72,374988.0,106.8186,107.1538,106.5601,106.991,374988.0
2024-04-25 11:00:00,111.72,112.47,111.68,112.44,204442.0,106.991,107.7093,106.9527,107.6805,204442.0
2024-04-25 12:00:00,112.41,112.64,112.09,112.27,112460.0,107.6518,107.8721,107.3453,107.5177,112460.0
2024-04-25 13:00:00,112.29,112.76,112.1,112.63,104317.0,107.5369,107.987,107.3549,107.8625,104317.0
2024-04-25 14:00:00,112.64,112.74,112.23,112.53,200953.0,107.8721,107.9678,107.4794,107.7667,200953.0
2024-04-25 15:00:00,112.54,113.01,112.49,112.62,391781.0,107.7763,108.2264,107.7284,107.8529,391781.0
2024-04-26 09:30:00,111.92,112.6,111.22,112.6,192299.0,107.1825,107.8338,106.5122,107.8338,192299.0
2024-04-26 10:00:00,112.62,112.83,111.85,111.92,159619.0,107.8529,108.054,107.1155,107.1825,159619.0
2024-04-26 11:00:00,111.92,111.96,111.48,111.7,244455.0,107.1825,107.2209,106.7612,106.9719,244455.0
2024-04-26 12:00:00,111.67,111.87,111.54,111.87,83448.0,106.9431,107.1347,106.8186,107.1347,83448.0
2024-04-26 13:00:00,111.84,112.0,111.6,111.78,131219.0,107.1059,107.2592,106.8761,107.0485,131219.0
2024-04-26 14:00:00,111.76,111.97,111.64,111.95,159096.0,107.0293,107.2304,106.9144,107.2113,159096.0
2024-04-26 15:00:00,111.96,112.03,111.71,111.92,357904.0,107.2209,107.2879,106.9814,107.1825,357904.0
2024-04-29 09:30:00,112.65,113.21,112.33,113.07,179594.0,107.8816,108.4179,107.5752,108.2839,179594.0
2024-04-29 10:00:00,113.07,114.17,113.05,113.48,295337.0,108.2839,109.3373,108.2647,108.6765,295337.0
2024-04-29 11:00:00,113.48,113.59,113.12,113.28,160605.0,108.6765,108.7819,108.3317,108.485,160605.0
2024-04-29 12:00:00,113.29,113.32,112.96,113.15,196627.0,108.4946,108.5233,108.1785,108.3605,196627.0
2024-04-29 13:00:00,113.15,113.62,113.14,113.57,175557.0,108.3605,108.8106,108.3509,108.7627,175557.0
2024-04-29 14:00:00,113.57,113.73,113.3,113.64,220907.0,108.7627,108.9159,108.5041,108.8297,220907.0
2024-04-29 15:00:00,113.61,113.79,113.17,113.64,632383.0,108.801,108.9734,108.3796,108.8297,632383.0
2024-04-30 09:30:00,108.0,108.65,105.15,105.79,932861.0,103.4285,104.051,100.6991,101.312,932861.0
2024-04-30 10:00:00,105.96,107.09,105.46,105.83,806574.0,101.4748,102.557,100.996,101.3503,806574.0
2024-04-30 11:00:00,105.82,105.86,104.23,105.45,846718.0,101.3408,101.3791,99.8181,100.9864,846718.0
2024-04-30 12:00:00,105.42,105.96,105.06,105.5,340420.0,100.9577,101.4748,100.6129,101.0343,340420.0
2024-04-30 13:00:00,105.55,105.66,105.03,105.39,268178.0,101.0822,101.1875,100.5842,100.929,268178.0
2024-04-30 14:00:00,105.41,105.54,104.99,105.1,381214.0,100.9481,101.0726,100.5459,100.6512,381214.0
2024-04-30 15:00:00,105.08,106.41,105.05,106.12,729489.0,100.6321,101.9058,100.6033,101.6281,729489.0
2024-05-01 09:30:00,106.11,107.98,106.11,106.34,292271.0,101.6185,103.4093,101.6185,101.8387,292271.0
2024-05-01 10:00:00,106.4,106.91,105.72,105.99,333200.0,101.8962,102.3846,101.245,101.5036,333200.0
2024-05-01 11:00:00,106.03,106.19,105.45,105.89,243812.0,101.5419,101.6951,100.9864,101.4078,243812.0
2024-05-01 12:00:00,105.85,106.26,105.77,105.99,105928.0,101.3695,101.7621,101.2929,101.5036,105928.0
2024-05-01 13:00:00,106.02,106.51,105.99,106.34,160487.0,101.5323,102.0015,101.5036,101.8387,160487.0
2024-05-01 14:00:00,106.31,107.48,105.9,107.34,236369.0,101.81,102.9305,101.4174,102.7964,236369.0
2024-05-01 15:00:00,107.38,107.48,106.21,106.3,555608.0,102.8347,102.9305,101.7142,101.8004,555608.0
2024-05-02 09:30:00,106.4,106.76,105.01,105.58,127343.0,101.8962,102.241,100.565,101.1109,127343.0
2024-05-02 10:00:00,105.62,105.8,104.58,105.63,290990.0,101.1492,101.3216,100.1532,101.1588,290990.0
2024-05-02 11:00:00,105.61,106.28,105.57,106.16,144392.0,101.1396,101.7813,101.1013,101.6664,144392.0
2024-05-02 12:00:00,106.18,106.4,105.88,106.38,74178.0,101.6855,101.8962,101.3982,101.877,74178.0
2024-05-02 13:00:00,106.4,106.48,105.8,105.84,153357.0,101.8962,101.9728,101.3216,101.3599,153357.0
2024-05-02 14:00:00,105.87,106.4,105.81,106.32,103481.0,101.3886,101.8962,101.3312,101.8196,103481.0
2024-05-02 15:00:00,106.33,106.5,106.1,106.46,299159.0,101.8292,101.992,101.6089,101.9537,299159.0
2024-05-03 09:30:00,107.05,107.29,105.87,105.89,144027.0,102.5187,102.7485,101.3886,101.4078,144027.0
2024-05-03 10:00:00,105.91,106.14,104.44,104.63,357295.0,101.4269,101.6472,100.0192,100.2011,357295.0
2024-05-03 11:00:00,104.64,105.07,104.62,104.88,269235.0,100.2107,100.6225,100.1915,100.4405,269235.0
2024-05-03 12:00:00,104.9,105.38,104.88,105.14,198506.0,100.4597,100.9194,100.4405,100.6895,198506.0
2024-05-03 13:00:00,105.15,105.45,104.91,105.04,306499.0,100.6991,100.9864,100.4693,100.5938,306499.0
2024-05-03 14:00:00,105.02,105.08,104.5,104.66,312488.0,100.5746,100.6321,100.0766,100.2299,312488.0
2024-05-03 15:00:00,104.66,105.04,104.45,104.79,512035.0,100.2299,100.5938,100.0287,100.3543,512035.0
2024-05-06 09:30:00,105.23,105.74,105.05,105.56,144476.0,100.7757,101.2641,100.6033,101.0918,144476.0
2024-05-06 10:00:00,105.6,105.88,105.0,105.11,241448.0,101.1301,101.3982,100.5555,100.6608,241448.0
2024-05-06 11:00:00,105.13,105.5,104.94,105.47,118495.0,100.68,101.0343,100.498,101.0056,118495.0
2024-05-06 12:00:00,105.46,105.54,105.1,105.43,148027.0,100.996,101.0726,100.6512,100.9673,148027.0
2024-05-06 13:00:00,105.43,105.46,105.04,105.42,98624.0,100.9673,100.996,100.5938,100.9577,98624.0
2024-05-06 14:00:00,105.4,105.46,105.12,105.12,153023.0,100.9385,100.996,100.6704,100.6704,153023.0
2024-05-06 15:00:00,105.11,105.22,104.86,105.17,389531.0,100.6608,100.7661,100.4214,100.7183,389531.0
2024-05-07 09:30:00,105.15,106.58,105.04,106.44,80698.0,100.6991,102.0686,100.5938,101.9345,80698.0
2024-05-07 10:00:00,106.52,106.99,106.29,106.97,130622.0,102.0111,102.4612,101.7909,102.4421,130622.0
2024-05-07 11:00:00,106.98,107.11,106.74,106.87,84833.0,102.4516,102.5761,102.2218,102.3463,84833.0
2024-05-07 12:00:00,106.82,106.94,106.51,106.56,69111.0,102.2984,102.4133,102.0015,102.0494,69111.0
2024-05-07 13:00:00,106.58,106.69,106.33,106.34,51033.0,102.0686,102.1739,101.8292,101.8387,51033.0
2024-05-07 14:00:00,106.36,106.43,106.14,106.2,65011.0,101.8579,101.9249,101.6472,101.7047,65011.0
2024-05-07 15:00:00,106.19,106.67,106.0,106.58,353860.0,101.6951,102.1548,101.5131,102.0686,353860.0
2024-05-08 09:30:00,106.3,106.61,105.56,106.0,87209.0,101.8004,102.0973,101.0918,101.5131,87209.0
2024-05-08 10:00:00,106.03,106.88,105.91,106.82,139063.0,101.5419,102.3559,101.4269,102.2984,139063.0
2024-05-08 11:00:00,106.82,107.3,106.81,107.26,143633.0,102.2984,102.7581,102.2888,102.7198,143633.0
2024-05-08 12:00:00,107.24,107.59,107.14,107.42,99178.0,102.7006,103.0358,102.6049,102.873,99178.0
2024-05-08 13:00:00,107.42,107.49,107.23,107.31,67083.0,102.873,102.9401,102.6911,102.7677,67083.0
2024-05-08 14:00:00,107.33,107.48,107.11,107.12,86904.0,102.7868,102.9305,102.5761,102.5857,86904.0
2024-05-08 15:00:00,107.1,107.5,106.91,107.05,334845.0,102.5666,102.9496,102.3846,102.5187,334845.0
2024-05-09 09:30:00,107.19,107.98,107.06,107.95,96574.0,102.6528,103.4093,102.5283,103.3806,96574.0
2024-05-09 10:00:00,107.98,108.49,107.89,108.41,97774.0,103.4093,103.8977,103.3231,103.8211,97774.0
2024-05-09 11:00:00,108.42,108.58,108.32,108.44,140740.0,103.8307,103.9839,103.7349,103.8498,140740.0
2024-05-09 12:00:00,108.43,108.67,108.39,108.54,110220.0,103.8403,104.0701,103.802,103.9456,110220.0
2024-05-09 13:00:00,108.54,108.63,108.46,108.59,131083.0,103.9456,104.0318,103.869,103.9935,131083.0
2024-05-09 14:00:00,108.59,108.84,108.51,108.75,119356.0,103.9935,104.2329,103.9169,104.1467,119356.0
2024-05-09 15:00:00,108.74,109.06,108.72,108.95,245374.0,104.1371,104.4436,104.118,104.3383,245374.0
2024-05-10 09:30:00,109.04,109.66,108.93,109.41,83870.0,104.4245,105.0182,104.3191,104.7788,83870.0
2024-05-10 10:00:00,109.42,109.44,108.72,108.94,133881.0,104.7884,104.8075,104.118,104.3287,133881.0
2024-05-10 11:00:00,108.93,109.25,108.78,108.93,181675.0,104.3191,104.6256,104.1755,104.3191,181675.0
2024-05-10 12:00:00,108.9,109.14,108.79,109.1,65051.0,104.2904,104.5202,104.185,104.4819,65051.0
2024-05-10 13:00:00,109.11,109.24,109.03,109.21,154070.0,104.4915,104.616,104.4149,104.5873,154070.0
2024-05-10 14:00:00,109.21,109.27,109.01,109.26,116418.0,104.5873,104.6447,104.3957,104.6351,116418.0
2024-05-10 15:00:00,109.24,109.41,109.14,109.17,235946.0,104.616,104.7788,104.5202,104.5489,235946.0
2024-05-13 09:30:00,109.75,109.83,108.73,108.78,135231.0,105.1044,105.181,104.1276,104.1755,135231.0
2024-05-13 10:00:00,108.79,108.91,107.78,107.89,148907.0,104.185,104.3,103.2178,103.3231,148907.0
2024-05-13 11:00:00,107.88,107.92,107.42,107.45,130347.0,103.3136,103.3519,102.873,102.9018,130347.0
2024-05-13 12:00:00,107.44,107.45,106.66,106.66,139323.0,102.8922,102.9018,102.1452,102.1452,139323.0
2024-05-13 13:00:00,106.63,107.04,106.24,107.0,311150.0,102.1165,102.5091,101.743,102.4708,311150.0
2024-05-13 14:00:00,106.98,107.07,106.65,106.92,128640.0,102.4516,102.5378,102.1356,102.3942,128640.0
2024-05-13 15:00:00,106.93,106.97,106.54,106.87,360797.0,102.4038,102.4421,102.0303,102.3463,360797.0
2024-05-14 09:30:00,107.0,107.43,106.5,107.29,82230.0,102.7551,103.1681,102.275,103.0336,82230.0
2024-05-14 10:00:00,107.27,107.51,107.15,107.41,118285.0,103.0144,103.2449,102.8992,103.1489,118285.0
2024-05-14 11:00:00,107.45,107.63,107.36,107.51,112478.0,103.1873,103.3601,103.1008,103.2449,112478.0
2024-05-14 12:00:00,107.5,107.64,107.39,107.51,106472.0,103.2353,103.3697,103.1297,103.2449,106472.0
2024-05-14 13:00:00,107.51,107.56,107.23,107.46,92808.0,103.2449,103.2929,102.976,103.1969,92808.0
2024-05-14 14:00:00,107.46,107.86,107.44,107.86,106044.0,103.1969,103.581,103.1777,103.581,106044.0
2024-05-14 15:00:00,107.88,108.24,107.65,108.12,416173.0,103.6002,103.9459,103.3793,103.8307,416173.0
2024-05-15 09:30:00,108.55,109.25,108.52,108.56,109974.0,104.2436,104.9159,104.2148,104.2532,109974.0
2024-05-15 10:00:00,108.56,108.93,108.25,108.92,125381.0,104.2532,104.6086,103.9555,104.599,125381.0
2024-05-15 11:00:00,108.91,108.97,108.37,108.4,126275.0,104.5894,104.647,104.0708,104.0996,126275.0
2024-05-15 12:00:00,108.42,108.53,108.16,108.18,172769.0,104.1188,104.2244,103.8691,103.8883,172769.0
2024-05-15 13:00:00,108.22,108.53,108.05,108.25,79182.0,103.9267,104.2244,103.7635,103.9555,79182.0
2024-05-15 14:00:00,108.22,108.29,108.0,108.17,136503.0,103.9267,103.994,103.7155,103.8787,136503.0
2024-05-15 15:00:00,108.16,108.49,107.92,108.11,292381.0,103.8691,104.186,103.6386,103.8211,292381.0
2024-05-16 09:30:00,107.61,107.93,106.44,106.59,73217.0,103.3409,103.6482,102.2173,102.3614,73217.0
2024-05-16 10:00:00,106.61,107.12,106.4,106.51,87378.0,102.3806,102.8704,102.1789,102.2846,87378.0
2024-05-16 11:00:00,106.5,106.55,106.12,106.19,104141.0,102.275,102.323,101.91,101.9773,104141.0
2024-05-16 12:00:00,106.22,106.45,106.0,106.37,68960.0,102.0061,102.2269,101.7948,102.1501,68960.0
2024-05-16 13:00:00,106.36,106.37,106.0,106.27,58026.0,102.1405,102.1501,101.7948,102.0541,58026.0
2024-05-16 14:00:00,106.28,106.4,106.04,106.38,88838.0,102.0637,102.1789,101.8332,102.1597,88838.0
2024-05-16 15:00:00,106.37,106.48,105.87,105.9,265769.0,102.1501,102.2558,101.67,101.6988,265769.0
2024-05-17 09:30:00,105.97,106.52,105.61,106.11,150060.0,101.766,102.2942,101.4203,101.9004,150060.0
2024-05-17 10:00:00,106.11,106.11,105.71,105.76,46836.0,101.9004,101.9004,101.5163,101.5643,46836.0
2024-05-17 11:00:00,105.73,105.73,105.25,105.52,61170.0,101.5355,101.5355,101.0746,101.3338,61170.0
2024-05-17 12:00:00,105.51,105.55,105.29,105.48,36495.0,101.3242,101.3627,101.113,101.2954,36495.0
2024-05-17 13:00:00,105.49,105.56,105.4,105.52,46801.0,101.305,101.3723,101.2186,101.3338,46801.0
2024-05-17 14:00:00,105.51,105.97,105.5,105.91,56739.0,101.3242,101.766,101.3146,101.7084,56739.0
2024-05-17 15:00:00,105.89,106.08,105.8,106.02,389730.0,101.6892,101.8716,101.6027,101.814,389730.0
2024-05-20 09:30:00,106.62,106.65,105.35,105.72,67558.0,102.3902,102.419,101.1706,101.5259,67558.0
2024-05-20 10:00:00,105.72,105.97,105.5,105.92,88673.0,101.5259,101.766,101.3146,101.718,88673.0
2024-05-20 11:00:00,105.93,106.19,105.67,105.83,84493.0,101.7276,101.9773,101.4779,101.6315,84493.0
2024-05-20 12:00:00,105.81,105.99,105.68,105.76,78516.0,101.6123,101.7852,101.4875,101.5643,78516.0
2024-05-20 13:00:00,105.74,105.77,105.42,105.63,86005.0,101.5451,101.5739,101.2378,101.4395,86005.0
2024-05-20 14:00:00,105.64,105.75,105.4,105.43,84890.0,101.4491,101.5547,101.2186,101.2474,84890.0
2024-05-20 15:00:00,105.42,105.7,105.33,105.4,376445.0,101.2378,101.5067,101.1514,101.2186,376445.0
2024-05-21 09:30:00,105.5,105.5,104.79,105.16,125233.0,101.3146,101.3146,100.6328,100.9881,125233.0
2024-05-21 10:00:00,105.16,105.43,105.09,105.3,81269.0,100.9881,101.2474,100.9209,101.1226,81269.0
2024-05-21 11:00:00,105.29,105.42,105.07,105.07,98975.0,101.113,101.2378,100.9017,100.9017,98975.0
2024-05-21 12:00:00,105.09,105.36,105.07,105.33,90861.0,100.9209,101.1802,100.9017,101.1514,90861.0
2024-05-21 13:00:00,105.32,105.8,105.2,105.7,93304.0,101.1418,101.6027,101.0265,101.5067,93304.0
2024-05-21 14:00:00,105.7,105.74,105.46,105.61,78952.0,101.5067,101.5451,101.2762,101.4203,78952.0
2024-05-21 15:00:00,105.62,105.73,105.46,105.57,341560.0,101.4299,101.5355,101.2762,101.3819,341560.0
2024-05-22 09:30:00,105.65,107.11,105.34,107.07,170532.0,101.4587,102.8608,101.161,102.8224,170532.0
2024-05-22 10:00:00,107.1,107.43,106.78,106.99,150374.0,102.8512,103.1681,102.5439,102.7455,150374.0
2024-05-22 11:00:00,106.99,107.0,106.62,106.95,101096.0,102.7455,102.7551,102.3902,102.7071,101096.0
2024-05-22 12:00:00,106.93,107.56,106.86,107.45,95107.0,102.6879,103.2929,102.6207,103.1873,95107.0
2024-05-22 13:00:00,107.46,107.54,107.12,107.45,94472.0,103.1969,103.2737,102.8704,103.1873,94472.0
2024-05-22 14:00:00,107.44,107.5,107.04,107.37,196323.0,103.1777,103.2353,102.7935,103.1104,196323.0
2024-05-22 15:00:00,107.39,108.39,107.23,108.36,562537.0,103.1297,104.09,102.976,104.0612,562537.0
2024-05-23 09:30:00,108.93,109.25,107.67,107.94,98924.0,104.6086,104.9159,103.3985,103.6578,98924.0
2024-05-23 10:00:00,107.91,108.28,107.72,108.18,159170.0,103.629,103.9843,103.4466,103.8883,159170.0
2024-05-23 11:00:00,108.2,108.74,108.2,108.7,148792.0,103.9075,104.4261,103.9075,104.3877,148792.0
2024-05-23 12:00:00,108.69,108.85,108.5,108.71,103502.0,104.3781,104.5317,104.1956,104.3973,103502.0
2024-05-23 13:00:00,108.72,108.91,108.52,108.66,129130.0,104.4069,104.5894,104.2148,104.3493,129130.0
2024-05-23 14:00:00,108.65,108.89,108.53,108.58,164521.0,104.3397,104.5701,104.2244,104.2724,164521.0
2024-05-23 15:00:00,108.6,108.9,108.35,108.88,308483.0,104.2917,104.5798,104.0516,104.5605,308483.0
2024-05-24 09:30:00,109.71,110.6,109.36,109.39,158911.0,105.3576,106.2123,105.0215,105.0503,158911.0
2024-05-24 10:00:00,109.47,109.87,109.4,109.65,124353.0,105.1271,105.5113,105.0599,105.3,124353.0
2024-05-24 11:00:00,109.68,110.1,109.61,109.9,122268.0,105.3288,105.7321,105.2616,105.5401,122268.0
2024-05-24 12:00:00,109.91,110.07,109.82,109.88,45533.0,105.5497,105.7033,105.4633,105.5209,45533.0
2024-05-24 13:00:00,109.9,109.97,109.53,109.74,77407.0,105.5401,105.6073,105.1848,105.3864,77407.0
2024-05-24 14:00:00,109.71,109.76,109.24,109.28,68779.0,105.3576,105.4056,104.9063,104.9447,68779.0
2024-05-24 15:00:00,109.27,109.54,109.18,109.43,290807.0,104.9351,105.1944,104.8486,105.0887,290807.0
2024-05-28 09:30:00,109.06,109.42,108.03,108.09,134794.0,104.7334,105.0791,103.7443,103.8019,134794.0
2024-05-28 10:00:00,108.07,108.64,107.85,108.32,259395.0,103.7827,104.3301,103.5714,104.0228,259395.0
2024-05-28 11:00:00,108.35,108.66,107.91,107.97,175466.0,104.0516,104.3493,103.629,103.6866,175466.0
2024-05-28 12:00:00,107.98,108.23,107.91,108.01,71028.0,103.6962,103.9363,103.629,103.7251,71028.0
2024-05-28 13:00:00,107.98,108.09,107.63,107.76,102744.0,103.6962,103.8019,103.3601,103.485,102744.0
2024-05-28 14:00:00,107.73,107.94,107.3,107.68,121450.0,103.4562,103.6578,103.0432,103.4082,121450.0
2024-05-28 15:00:00,107.68,107.95,107.4,107.95,350984.0,103.4082,103.6674,103.1393,103.6674,350984.0
2024-05-29 09:30:00,107.07,107.22,106.17,106.38,207284.0,102.8224,102.9664,101.9581,102.1597,207284.0
2024-05-29 10:00:00,106.38,106.53,105.81,106.22,136102.0,102.1597,102.3038,101.6123,102.0061,136102.0
2024-05-29 11:00:00,106.2,106.2,105.48,105.69,139671.0,101.9869,101.9869,101.2954,101.4971,139671.0
2024-05-29 12:00:00,105.69,105.8,105.38,105.41,81271.0,101.4971,101.6027,101.1994,101.2282,81271.0
2024-05-29 13:00:00,105.44,105.47,105.14,105.38,86735.0,101.257,101.2858,100.9689,101.1994,86735.0
2024-05-29 14:00:00,105.38,105.47,105.1,105.13,132447.0,101.1994,101.2858,100.9305,100.9593,132447.0
2024-05-29 15:00:00,105.12,105.33,104.95,105.25,309899.0,100.9497,101.1514,100.7865,101.0746,309899.0
2024-05-30 09:30:00,105.45,106.57,105.3,106.54,129607.0,101.2666,102.3422,101.1226,102.3134,129607.0
2024-05-30 10:00:00,106.55,106.56,105.95,106.05,81706.0,102.323,102.3326,101.7468,101.8428,81706.0
2024-05-30 11:00:00,106.01,106.31,105.95,106.04,58578.0,101.8044,102.0925,101.7468,101.8332,58578.0
2024-05-30 12:00:00,106.04,106.27,105.97,106.14,57207.0,101.8332,102.0541,101.766,101.9292,57207.0
2024-05-30 13:00:00,106.15,106.21,105.75,105.93,129379.0,101.9388,101.9965,101.5547,101.7276,129379.0
2024-05-30 14:00:00,105.92,105.95,105.74,105.82,72163.0,101.718,101.7468,101.5451,101.6219,72163.0
2024-05-30 15:00:00,105.84,105.91,105.25,105.74,371446.0,101.6411,101.7084,101.0746,101.5451,371446.0
2024-05-31 09:30:00,105.88,106.21,105.21,105.32,57004.0,101.6796,101.9965,101.0361,101.1418,57004.0
2024-05-31 10:00:00,105.35,105.37,104.63,105.13,393828.0,101.1706,101.1898,100.4791,100.9593,393828.0
2024-05-31 11:00:00,105.13,105.28,104.88,104.99,118045.0,100.9593,101.1034,100.7192,100.8249,118045.0
2024-05-31 12:00:00,104.97,105.44,104.67,105.41,96922.0,100.8057,101.257,100.5176,101.2282,96922.0
2024-05-31 13:00:00,105.44,105.76,105.42,105.76,112275.0,101.257,101.5643,101.2378,101.5643,112275.0
2024-05-31 14:00:00,105.79,106.14,105.79,106.09,242608.0,101.5931,101.9292,101.5931,101.8812,242608.0
2024-05-31 15:00:00,106.08,107.6,106.02,107.55,689813.0,101.8716,103.3313,101.814,103.2833,689813.0
2024-06-03 09:30:00,107.62,107.75,105.68,105.78,177264.0,103.3505,103.4754,101.4875,101.5835,177264.0
2024-06-03 10:00:00,105.84,106.05,104.99,105.34,226848.0,101.6411,101.8428,100.8249,101.161,226848.0
2024-06-03 11:00:00,105.34,105.35,104.47,104.89,142498.0,101.161,101.1706,100.3255,100.7288,142498.0
2024-06-03 12:00:00,104.95,104.98,104.45,104.79,116810.0,100.7865,100.8153,100.3063,100.6328,116810.0
2024-06-03 13:00:00,104.79,105.05,104.47,104.86,167967.0,100.6328,100.8825,100.3255,100.7,167967.0
2024-06-03 14:00:00,104.87,105.14,104.59,105.09,146217.0,100.7096,100.9689,100.4407,100.9209,146217.0
2024-06-03 15:00:00,105.1,105.5,105.0,105.5,410905.0,100.9305,101.3146,100.8345,101.3146,410905.0
2024-06-04 09:30:00,105.47,106.32,105.11,105.93,113489.0,101.2858,102.1021,100.9401,101.7276,113489.0
2024-06-04 10:00:00,105.95,106.66,105.95,106.18,266253.0,101.7468,102.4286,101.7468,101.9677,266253.0
2024-06-04 11:00:00,106.19,106.31,105.8,105.94,153007.0,101.9773,102.0925,101.6027,101.7372,153007.0
2024-06-04 12:00:00,105.97,106.0,105.35,105.4,124545.0,101.766,101.7948,101.1706,101.2186,124545.0
2024-06-04 13:00:00,105.38,105.91,105.21,105.82,82117.0,101.1994,101.7084,101.0361,101.6219,82117.0
2024-06-04 14:00:00,105.83,106.55,105.82,105.9,136907.0,101.6315,102.323,101.6219,101.6988,136907.0
2024-06-04 15:00:00,105.88,106.07,105.58,105.94,360448.0,101.6796,101.862,101.3915,101.7372,360448.0
2024-06-05 09:30:00,107.15,109.44,106.08,108.94,324510.0,102.8992,105.0983,101.8716,104.6182,324510.0
2024-06-05 10:00:00,108.85,109.12,107.98,108.8,463530.0,104.5317,104.791,103.6962,104.4837,463530.0
2024-06-05 11:00:00,108.83,109.55,108.79,109.15,169922.0,104.5125,105.204,104.4741,104.8198,169922.0
2024-06-05 12:00:00,109.15,109.8,108.81,109.61,143697.0,104.8198,105.444,104.4933,105.2616,143697.0
2024-06-05 13:00:00,109.59,110.02,109.52,109.84,96462.0,105.2424,105.6553,105.1752,105.4825,96462.0
2024-06-05 14:00:00,109.83,109.96,109.69,109.78,216783.0,105.4729,105.5977,105.3384,105.4248,216783.0
2024-06-05 15:00:00,109.77,110.04,109.53,110.01,622768.0,105.4152,105.6745,105.1848,105.6457,622768.0
2024-06-06 09:30:00,110.17,110.27,108.66,109.31,191536.0,105.7994,105.8954,104.3493,104.9735,191536.0
2024-06-06 10:00:00,109.31,109.42,108.84,108.92,143174.0,104.9735,105.0791,104.5221,104.599,143174.0
2024-06-06 11:00:00,108.92,109.24,108.84,109.2,115186.0,104.599,104.9063,104.5221,104.8678,115186.0
2024-06-06 12:00:00,109.19,109.41,109.08,109.19,167115.0,104.8582,105.0695,104.7526,104.8582,167115.0
2024-06-06 13:00:00,109.2,109.23,108.8,109.09,150085.0,104.8678,104.8967,104.4837,104.7622,150085.0
2024-06-06 14:00:00,109.09,109.57,108.83,109.43,165151.0,104.7622,105.2232,104.5125,105.0887,165151.0
2024-06-06 15:00:00,109.43,109.43,109.01,109.08,438181.0,105.0887,105.0887,104.6854,104.7526,438181.0
2024-06-07 09:30:00,108.57,108.81,108.0,108.28,89733.0,104.2628,104.4933,103.7155,103.9843,89733.0
2024-06-07 10:00:00,108.27,108.91,108.1,108.43,82233.0,103.9747,104.5894,103.8115,104.1284,82233.0
2024-06-07 11:00:00,108.44,108.54,108.16,108.47,72083.0,104.138,104.234,103.8691,104.1668,72083.0
2024-06-07 12:00:00,108.46,108.91,108.26,108.91,59031.0,104.1572,104.5894,103.9651,104.5894,59031.0
2024-06-07 13:00:00,108.89,108.9,108.61,108.74,73337.0,104.5701,104.5798,104.3013,104.4261,73337.0
2024-06-07 14:00:00,108.73,108.74,108.25,108.37,66287.0,104.4165,104.4261,103.9555,104.0708,66287.0
2024-06-07 15:00:00,108.38,108.38,107.61,107.66,290237.0,104.0804,104.0804,103.3409,103.3889,290237.0
2024-06-10 09:30:00,107.0,107.24,106.75,107.23,51588.0,102.7551,102.9856,102.515,102.976,51588.0
2024-06-10 10:00:00,107.41,107.69,106.91,106.98,104997.0,103.1489,103.4178,102.6687,102.7359,104997.0
2024-06-10 11:00:00,107.02,107.49,106.99,107.47,118913.0,102.7743,103.2257,102.7455,103.2065,118913.0
2024-06-10 12:00:00,107.47,107.47,107.16,107.38,95821.0,103.2065,103.2065,102.9088,103.1201,95821.0
2024-06-10 13:00:00,107.4,107.72,107.18,107.48,83354.0,103.1393,103.4466,102.928,103.2161,83354.0
2024-06-10 14:00:00,107.48,107.61,107.37,107.52,62335.0,103.2161,103.3409,103.1104,103.2545,62335.0
2024-06-10 15:00:00,107.53,107.79,107.34,107.44,349539.0,103.2641,103.5138,103.0816,103.1777,349539.0
2024-06-11 09:30:00,107.36,107.36,105.76,106.65,155559.0,103.1008,103.1008,101.5643,102.419,155559.0
2024-06-11 10:00:00,106.68,106.86,106.2,106.32,170989.0,102.4478,102.6207,101.9869,102.1021,170989.0
2024-06-11 11:00:00,106.33,106.36,105.97,106.26,77452.0,102.1117,102.1405,101.766,102.0445,77452.0
2024-06-11 12:00:00,106.26,106.45,105.73,105.77,58705.0,102.0445,102.2269,101.5355,101.5739,58705.0
2024-06-11 13:00:00,105.77,105.84,105.38,105.73,300866.0,101.5739,101.6411,101.1994,101.5355,300866.0
2024-06-11 14:00:00,105.75,106.5,105.64,106.09,168525.0,101.5547,102.275,101.4491,101.8812,168525.0
2024-06-11 15:00:00,106.11,106.16,105.68,105.98,502122.0,101.9004,101.9485,101.4875,101.7756,502122.0
2024-06-12 09:30:00,106.94,107.0,105.5,105.7,254953.0,102.6975,102.7551,101.3146,101.5067,254953.0
2024-06-12 10:00:00,105.7,106.22,105.38,105.55,178891.0,101.5067,102.0061,101.1994,101.3627,178891.0
2024-06-12 11:00:00,105.53,105.93,105.25,105.75,151736.0,101.3434,101.7276,101.0746,101.5547,151736.0
2024-06-12 12:00:00,105.72,106.34,105.72,105.95,133369.0,101.5259,102.1213,101.5259,101.7468,133369.0
2024-06-12 13:00:00,105.95,106.16,105.68,105.91,104447.0,101.7468,101.9485,101.4875,101.7084,104447.0
2024-06-12 14:00:00,105.89,106.8,105.62,106.62,219400.0,101.6892,102.5631,101.4299,102.3902,219400.0
2024-06-12 15:00:00,106.61,106.96,106.16,106.7,316262.0,102.3806,102.7167,101.9485,102.467,316262.0
2024-06-13 09:30:00,106.33,106.57,104.92,105.32,152477.0,102.1117,102.3422,100.7576,101.1418,152477.0
2024-06-13 10:00:00,105.3,105.97,105.06,105.78,128517.0,101.1226,101.766,100.8921,101.5835,128517.0
2024-06-13 11:00:00,105.72,106.35,105.72,106.21,119333.0,101.5259,102.1309,101.5259,101.9965,119333.0
2024-06-13 12:00:00,106.21,106.9,106.07,106.81,109963.0,101.9965,102.6591,101.862,102.5727,109963.0
2024-06-13 13:00:00,106.79,107.09,106.48,106.62,200583.0,102.5535,102.8416,102.2558,102.3902,200583.0
2024-06-13 14:00:00,106.59,106.96,106.49,106.88,103034.0,102.3614,102.7167,102.2654,102.6399,103034.0
2024-06-13 15:00:00,106.86,107.15,106.72,107.08,355780.0,102.6207,102.8992,102.4862,102.832,355780.0
2024-06-14 09:30:00,106.18,106.57,105.85,106.15,116965.0,101.9677,102.3422,101.6507,101.9388,116965.0
2024-06-14 10:00:00,106.07,106.17,104.91,105.42,208633.0,101.862,101.9581,100.748,101.2378,208633.0
2024-06-14 11:00:00,105.51,106.14,105.38,106.14,116428.0,101.3242,101.9292,101.1994,101.9292,116428.0
2024-06-14 12:00:00,106.12,106.25,105.69,106.17,83159.0,101.91,102.0349,101.4971,101.9581,83159.0
2024-06-14 13:00:00,106.2,106.5,105.88,106.04,48952.0,101.9869,102.275,101.6796,101.8332,48952.0
2024-06-14 14:00:00,105.99,106.56,105.95,106.54,69946.0,101.7852,102.3326,101.7468,102.3134,69946.0
2024-06-14 15:00:00,106.53,106.77,106.36,106.73,298039.0,102.3038,102.5343,102.1405,102.4958,298039.0
2024-06-17 09:30:00,106.7,107.58,106.23,106.5,43378.0,102.467,103.3121,102.0157,102.275,43378.0
2024-06-17 10:00:00,106.4,106.66,106.18,106.58,66124.0,102.1789,102.4286,101.9677,102.3518,66124.0
2024-06-17 11:00:00,106.59,106.91,106.43,106.87,42211.0,102.3614,102.6687,102.2077,102.6303,42211.0
2024-06-17 12:00:00,106.86,107.56,106.83,107.34,55075.0,102.6207,103.2929,102.5919,103.0816,55075.0
2024-06-17 13:00:00,107.37,107.86,107.35,107.7,60044.0,103.1104,103.581,103.0912,103.4274,60044.0
2024-06-17 14:00:00,107.72,107.98,107.71,107.85,89065.0,103.4466,103.6962,103.437,103.5714,89065.0
2024-06-17 15:00:00,107.85,108.12,107.71,107.75,298204.0,103.5714,103.8307,103.437,103.4754,298204.0
2024-06-18 09:30:00,107.97,108.55,107.02,107.23,76684.0,103.6866,104.2436,102.7743,102.976,76684.0
2024-06-18 10:00:00,107.23,107.52,107.09,107.24,77830.0,102.976,103.2545,102.8416,102.9856,77830.0
2024-06-18 11:00:00,107.25,107.37,107.03,107.37,79341.0,102.9952,103.1104,102.7839,103.1104,79341.0
2024-06-18 12:00:00,107.37,107.61,107.26,107.49,87313.0,103.1104,103.3409,103.0048,103.2257,87313.0
2024-06-18 13:00:00,107.43,107.46,107.18,107.35,73568.0,103.1681,103.1969,102.928,103.0912,73568.0
2024-06-18 14:00:00,107.37,107.54,107.11,107.5,83031.0,103.1104,103.2737,102.8608,103.2353,83031.0
2024-06-18 15:00:00,107.51,107.74,107.42,107.74,157066.0,103.2449,103.4658,103.1585,103.4658,157066.0
2024-06-20 09:30:00,107.6,108.13,107.3,107.63,94282.0,103.3313,103.8403,103.0432,103.3601,94282.0
2024-06-20 10:00:00,107.65,108.14,107.31,107.33,149861.0,103.3793,103.8499,103.0528,103.072,149861.0
2024-06-20 11:00:00,107.33,107.68,107.05,107.05,113851.0,103.072,103.4082,102.8031,102.8031,113851.0
2024-06-20 12:00:00,107.04,107.58,107.01,107.4,92558.0,102.7935,103.3121,102.7647,103.1393,92558.0
2024-06-20 13:00:00,107.43,107.51,107.19,107.39,81682.0,103.1681,103.2449,102.9376,103.1297,81682.0
2024-06-20 14:00:00,107.41,107.53,107.23,107.42,88603.0,103.1489,103.2641,102.976,103.1585,88603.0
2024-06-20 15:00:00,107.43,107.48,107.1,107.25,268528.0,103.1681,103.2161,102.8512,102.9952,268528.0
2024-06-21 09:30:00,107.36,107.49,106.12,106.92,686464.0,103.1008,103.2257,101.91,102.6783,686464.0
2024-06-21 10:00:00,106.94,107.0,106.32,106.71,140442.0,102.6975,102.7551,102.1021,102.4766,140442.0
2024-06-21 11:00:00,106.71,106.96,106.51,106.52,90953.0,102.4766,102.7167,102.2846,102.2942,90953.0
2024-06-21 12:00:00,106.54,106.62,106.29,106.41,52463.0,102.3134,102.3902,102.0733,102.1885,52463.0
2024-06-21 13:00:00,106.42,106.54,106.2,106.21,86342.0,102.1981,102.3134,101.9869,101.9965,86342.0
2024-06-21 14:00:00,106.2,106.41,106.11,106.29,199104.0,101.9869,102.1885,101.9004,102.0733,199104.0
2024-06-21 15:00:00,106.3,106.47,105.85,105.95,472849.0,102.0829,102.2462,101.6507,101.7468,472849.0
2024-06-24 09:30:00,106.77,107.55,106.14,107.47,125646.0,102.5343,103.2833,101.9292,103.2065,125646.0
2024-06-24 10:00:00,107.45,108.67,107.32,108.39,442699.0,103.1873,104.3589,103.0624,104.09,442699.0
2024-06-24 11:00:00,108.4,108.41,107.36,107.49,263265.0,104.0996,104.1092,103.1008,103.2257,263265.0
2024-06-24 12:00:00,107.49,108.02,107.37,107.88,207934.0,103.2257,103.7347,103.1104,103.6002,207934.0
2024-06-24 13:00:00,107.87,107.88,107.42,107.58,202029.0,103.5906,103.6002,103.1585,103.3121,202029.0
2024-06-24 14:00:00,107.58,107.7,107.35,107.41,90582.0,103.3121,103.4274,103.0912,103.1489,90582.0
2024-06-24 15:00:00,107.38,107.46,106.76,106.91,361055.0,103.1201,103.1969,102.5246,102.6687,361055.0
2024-06-25 09:30:00,106.63,106.87,105.53,105.57,113827.0,102.3998,102.6303,101.3434,101.3819,113827.0
2024-06-25 10:00:00,105.51,106.3,105.39,105.87,120347.0,101.3242,102.0829,101.209,101.67,120347.0
2024-06-25 11:00:00,105.89,106.09,105.65,105.91,89061.0,101.6892,101.8812,101.4587,101.7084,89061.0
2024-06-25 12:00:00,105.9,105.93,105.51,105.59,91428.0,101.6988,101.7276,101.3242,101.4011,91428.0
2024-06-25 13:00:00,105.58,105.76,105.53,105.68,60251.0,101.3915,101.5643,101.3434,101.4875,60251.0
2024-06-25 14:00:00,105.69,106.27,105.68,105.91,136336.0,101.4971,102.0541,101.4875,101.7084,136336.0
2024-06-25 15:00:00,105.91,106.56,105.87,106.49,209879.0,101.7084,102.3326,101.67,102.2654,209879.0
2024-06-26 09:30:00,106.3,106.3,104.41,104.45,183854.0,102.0829,102.0829,100.2679,100.3063,183854.0
2024-06-26 10:00:00,104.54,104.75,103.72,104.51,255022.0,100.3927,100.5944,99.6053,100.3639,255022.0
2024-06-26 11:00:00,104.5,105.04,104.22,104.96,94307.0,100.3543,100.8729,100.0854,100.7961,94307.0
2024-06-26 12:00:00,104.9,105.02,104.69,104.75,55640.0,100.7384,100.8537,100.5368,100.5944,55640.0
2024-06-26 13:00:00,104.74,104.86,104.37,104.45,85687.0,100.5848,100.7,100.2295,100.3063,85687.0
2024-06-26 14:00:00,104.43,104.43,104.05,104.27,98064.0,100.2871,100.2871,99.9222,100.1334,98064.0
2024-06-26 15:00:00,104.27,104.37,104.14,104.28,303207.0,100.1334,100.2295,100.0086,100.143,303207.0
2024-06-27 09:30:00,104.17,104.24,103.35,104.24,101675.0,100.0374,100.1046,99.2499,100.1046,101675.0
2024-06-27 10:00:00,104.24,104.32,103.81,103.91,158632.0,100.1046,100.1814,99.6917,99.7877,158632.0
2024-06-27 11:00:00,103.9,103.92,103.63,103.84,122861.0,99.7781,99.7973,99.5188,99.7205,122861.0
2024-06-27 12:00:00,103.83,104.03,103.48,103.48,89150.0,99.7109,99.903,99.3748,99.3748,89150.0
2024-06-27 13:00:00,103.47,103.71,103.47,103.63,67858.0,99.3652,99.5956,99.3652,99.5188,67858.0
2024-06-27 14:00:00,103.62,103.62,103.3,103.44,151888.0,99.5092,99.5092,99.2019,99.3364,151888.0
2024-06-27 15:00:00,103.46,104.02,103.19,104.0,360056.0,99.3556,99.8933,99.0963,99.8741,360056.0
2024-06-28 09:30:00,104.49,105.1,104.15,104.59,114954.0,100.3447,100.9305,100.0182,100.4407,114954.0
2024-06-28 10:00:00,104.6,104.71,103.29,103.31,331376.0,100.4503,100.556,99.1923,99.2115,331376.0
2024-06-28 11:00:00,103.31,103.32,102.11,102.14,459532.0,99.2115,99.2211,98.0591,98.0879,459532.0
2024-06-28 12:00:00,102.13,102.64,101.77,102.4,228940.0,98.0783,98.5681,97.7326,98.3376,228940.0
2024-06-28 13:00:00,102.36,102.91,102.28,102.53,141754.0,98.2992,98.8274,98.2224,98.4625,141754.0
2024-06-28 14:00:00,102.52,102.6,102.14,102.24,147875.0,98.4529,98.5297,98.0879,98.184,147875.0
2024-06-28 15:00:00,102.24,103.19,102.19,102.93,1002385.0,98.184,99.0963,98.1359,98.8466,1002385.0
2024-07-01 09:30:00,103.94,104.58,103.07,103.16,138490.0,99.8165,100.4311,98.981,99.0675,138490.0
2024-07-01 10:00:00,103.2,103.47,101.37,101.61,224852.0,99.1059,99.3652,97.3485,97.579,224852.0
2024-07-01 11:00:00,101.59,102.29,101.44,102.16,64936.0,97.5598,98.232,97.4157,98.1071,64936.0
2024-07-01 12:00:00,102.15,102.2,101.92,102.04,52504.0,98.0975,98.1456,97.8767,97.9919,52504.0
2024-07-01 13:00:00,102.04,102.33,102.01,102.09,70020.0,97.9919,98.2704,97.9631,98.0399,70020.0
2024-07-01 14:00:00,102.09,102.21,101.78,101.84,92605.0,98.0399,98.1552,97.7422,97.7998,92605.0
2024-07-01 15:00:00,101.81,101.98,101.14,101.84,416268.0,97.771,97.9343,97.1276,97.7998,416268.0
2024-07-02 09:30:00,101.12,101.84,100.72,101.2,144769.0,97.1084,97.7998,96.7243,97.1852,144769.0
2024-07-02 10:00:00,101.23,101.35,100.71,101.18,134741.0,97.214,97.3293,96.7147,97.166,134741.0
2024-07-02 11:00:00,101.18,101.28,100.8,100.88,188596.0,97.166,97.262,96.8011,96.8779,188596.0
2024-07-02 12:00:00,100.91,100.96,100.52,100.82,128471.0,96.9067,96.9547,96.5322,96.8203,128471.0
2024-07-02 13:00:00,100.81,101.63,100.76,101.6,169422.0,96.8107,97.5982,96.7627,97.5694,169422.0
2024-07-02 14:00:00,101.61,102.02,101.29,101.33,186976.0,97.579,97.9727,97.2717,97.3101,186976.0
2024-07-02 15:00:00,101.32,101.35,100.81,100.9,425168.0,97.3005,97.3293,96.8107,96.8971,425168.0
2024-07-03 09:30:00,100.54,100.86,99.91,100.6,197113.0,96.5514,96.8587,95.9464,96.609,197113.0
2024-07-03 10:00:00,100.64,101.58,100.45,101.28,174657.0,96.6474,97.5501,96.465,97.262,174657.0
2024-07-03 11:00:00,101.31,101.35,100.85,101.11,245360.0,97.2909,97.3293,96.8491,97.0988,245360.0
2024-07-03 12:00:00,101.11,102.07,101.04,101.95,330691.0,97.0988,98.0207,97.0316,97.9055,330691.0
2024-07-05 09:30:00,102.0,102.0,100.52,100.61,78725.0,97.9535,97.9535,96.5322,96.6186,78725.0
2024-07-05 10:00:00,100.55,100.62,99.7,100.24,121206.0,96.561,96.6282,95.7447,96.2633,121206.0
2024-07-05 11:00:00,100.2,100.24,99.66,99.73,84719.0,96.2249,96.2633,95.7063,95.7735,84719.0
2024-07-05 12:00:00,99.7,99.85,99.53,99.71,126523.0,95.7447,95.8888,95.5815,95.7543,126523.0
2024-07-05 13:00:00,99.73,99.79,99.46,99.64,93877.0,95.7735,95.8312,95.5143,95.6871,93877.0
2024-07-05 14:00:00,99.64,100.16,99.58,100.12,96209.0,95.6871,96.1865,95.6295,96.1481,96209.0
2024-07-05 15:00:00,100.1,100.35,100.03,100.21,254440.0,96.1289,96.3689,96.0616,96.2345,254440.0
2024-07-08 09:30:00,101.14,101.38,100.74,101.03,114767.0,97.1276,97.3581,96.7435,97.022,114767.0
2024-07-08 10:00:00,101.0,101.11,100.56,100.62,112002.0,96.9932,97.0988,96.5706,96.6282,112002.0
2024-07-08 11:00:00,100.62,100.78,100.37,100.51,92369.0,96.6282,96.7819,96.3882,96.5226,92369.0
2024-07-08 12:00:00,100.56,101.01,100.5,100.97,122558.0,96.5706,97.0028,96.513,96.9643,122558.0
2024-07-08 13:00:00,100.95,100.96,100.66,100.81,127814.0,96.9451,96.9547,96.6666,96.8107,127814.0
2024-07-08 14:00:00,100.81,101.47,100.81,101.42,274406.0,96.8107,97.4445,96.8107,97.3965,274406.0
2024-07-08 15:00:00,101.4,101.6,101.19,101.27,440793.0,97.3773,97.5694,97.1756,97.2524,440793.0
2024-07-09 09:30:00,101.25,101.89,100.89,101.78,62914.0,97.2332,97.8478,96.8875,97.7422,62914.0
2024-07-09 10:00:00,101.8,102.26,101.57,101.68,172977.0,97.7614,98.2032,97.5405,97.6462,172977.0
2024-07-09 11:00:00,101.7,101.95,101.61,101.89,82200.0,97.6654,97.9055,97.579,97.8478,82200.0
2024-07-09 12:00:00,101.85,102.11,101.58,102.08,107592.0,97.8094,98.0591,97.5501,98.0303,107592.0
2024-07-09 13:00:00,102.06,102.25,101.77,101.77,69350.0,98.0111,98.1936,97.7326,97.7326,69350.0
2024-07-09 14:00:00,101.75,101.95,101.55,101.59,135269.0,97.7134,97.9055,97.5213,97.5598,135269.0
2024-07-09 15:00:00,101.58,101.61,101.24,101.32,297607.0,97.5501,97.579,97.2236,97.3005,297607.0
2024-07-10 09:30:00,101.34,102.04,101.08,101.54,92618.0,97.3197,97.9919,97.07,97.5117,92618.0
2024-07-10 10:00:00,101.6,101.76,100.4,100.69,189940.0,97.5694,97.723,96.417,96.6955,189940.0
2024-07-10 11:00:00,100.7,101.29,100.59,101.26,140876.0,96.7051,97.2717,96.5994,97.2428,140876.0
2024-07-10 12:00:00,101.27,101.75,101.23,101.6,79856.0,97.2524,97.7134,97.214,97.5694,79856.0
2024-07-10 13:00:00,101.63,101.69,101.17,101.3,59099.0,97.5982,97.6558,97.1564,97.2813,59099.0
2024-07-10 14:00:00,101.3,101.42,101.15,101.42,61769.0,97.2813,97.3965,97.1372,97.3965,61769.0
2024-07-10 15:00:00,101.42,101.62,101.3,101.57,196757.0,97.3965,97.5886,97.2813,97.5405,196757.0
2024-07-11 09:30:00,101.95,103.17,101.88,103.1,71161.0,97.9055,99.0771,97.8382,99.0098,71161.0
2024-07-11 10:00:00,103.1,103.62,103.02,103.41,73337.0,99.0098,99.5092,98.933,99.3075,73337.0
2024-07-11 11:00:00,103.47,104.42,103.42,103.94,112192.0,99.3652,100.2775,99.3172,99.8165,112192.0
2024-07-11 12:00:00,103.94,103.94,103.14,103.44,66440.0,99.8165,99.8165,99.0483,99.3364,66440.0
2024-07-11 13:00:00,103.44,103.52,103.14,103.46,72892.0,99.3364,99.4132,99.0483,99.3556,72892.0
2024-07-11 14:00:00,103.46,103.57,103.04,103.1,77785.0,99.3556,99.4612,98.9522,99.0098,77785.0
2024-07-11 15:00:00,103.12,103.28,102.75,103.18,240741.0,99.0291,99.1827,98.6737,99.0867,240741.0
2024-07-12 09:30:00,103.62,104.15,103.55,103.83,53216.0,99.5092,100.0182,99.442,99.7109,53216.0
2024-07-12 10:00:00,103.8,104.16,103.53,104.01,104651.0,99.6821,100.0278,99.4228,99.8837,104651.0
2024-07-12 11:00:00,104.07,104.28,103.7,103.7,111810.0,99.9414,100.143,99.586,99.586,111810.0
2024-07-12 12:00:00,103.69,103.76,103.34,103.38,101553.0,99.5764,99.6437,99.2403,99.2787,101553.0
2024-07-12 13:00:00,103.4,103.78,103.29,103.54,83753.0,99.2979,99.6629,99.1923,99.4324,83753.0
2024-07-12 14:00:00,103.53,103.77,103.31,103.44,117369.0,99.4228,99.6533,99.2115,99.3364,117369.0
2024-07-12 15:00:00,103.45,103.59,102.98,103.11,264163.0,99.346,99.4804,98.8946,99.0195,264163.0
2024-07-15 09:30:00,103.4,103.82,102.71,103.56,97392.0,99.2979,99.7013,98.6353,99.4516,97392.0
2024-07-15 10:00:00,103.58,104.44,103.43,104.2,178623.0,99.4708,100.2967,99.3268,100.0662,178623.0
2024-07-15 11:00:00,104.16,104.97,104.14,104.9,115128.0,100.0278,100.8057,100.0086,100.7384,115128.0
2024-07-15 12:00:00,104.91,105.22,104.47,104.52,85499.0,100.748,101.0457,100.3255,100.3735,85499.0
2024-07-15 13:00:00,104.5,104.68,104.25,104.41,86747.0,100.3543,100.5272,100.1142,100.2679,86747.0
2024-07-15 14:00:00,104.41,104.86,104.36,104.8,79198.0,100.2679,100.7,100.2199,100.6424,79198.0
2024-07-15 15:00:00,104.8,104.81,104.33,104.56,280651.0,100.6424,100.652,100.1911,100.4119,280651.0
2024-07-16 09:30:00,104.92,105.95,104.42,105.9,74057.0,100.7576,101.7468,100.2775,101.6988,74057.0
2024-07-16 10:00:00,105.9,107.16,105.9,107.08,163348.0,101.6988,102.9088,101.6988,102.832,163348.0
2024-07-16 11:00:00,107.04,108.03,106.98,107.71,157685.0,102.7935,103.7443,102.7359,103.437,157685.0
2024-07-16 12:00:00,107.7,108.19,107.58,107.99,84445.0,103.4274,103.8979,103.3121,103.7059,84445.0
2024-07-16 13:00:00,108.0,108.05,107.73,107.96,65856.0,103.7155,103.7635,103.4562,103.677,65856.0
2024-07-16 14:00:00,107.94,108.4,107.26,108.2,260211.0,103.6578,104.0996,103.0048,103.9075,260211.0
2024-07-16 15:00:00,108.19,108.97,108.05,108.92,470510.0,103.8979,104.647,103.7635,104.599,470510.0
2024-07-17 09:30:00,109.0,110.07,108.58,110.03,253652.0,104.6758,105.7033,104.2724,105.6649,253652.0
2024-07-17 10:00:00,109.99,110.33,108.12,108.57,292448.0,105.6265,105.953,103.8307,104.2628,292448.0
2024-07-17 11:00:00,108.5,109.22,108.46,108.81,185950.0,104.1956,104.8871,104.1572,104.4933,185950.0
2024-07-17 12:00:00,108.77,109.07,108.59,108.97,137274.0,104.4549,104.743,104.282,104.647,137274.0
2024-07-17 13:00:00,108.97,109.01,108.33,108.81,168489.0,104.647,104.6854,104.0324,104.4933,168489.0
2024-07-17 14:00:00,108.82,109.13,108.75,109.02,176423.0,104.5029,104.8006,104.4357,104.695,176423.0
2024-07-17 15:00:00,109.0,109.43,108.96,109.25,748266.0,104.6758,105.0887,104.6374,104.9159,748266.0
2024-07-18 09:30:00,109.43,113.17,109.1,113.12,343893.0,105.0887,108.6804,104.7718,108.6323,343893.0
2024-07-18 10:00:00,113.14,113.21,111.92,111.98,337299.0,108.6515,108.7188,107.4799,107.5376,337299.0
2024-07-18 11:00:00,111.94,112.16,111.17,111.17,399353.0,107.4991,107.7104,106.7597,106.7597,399353.0
2024-07-18 12:00:00,111.15,111.51,110.72,110.9,224167.0,106.7405,107.0862,106.3275,106.5004,224167.0
2024-07-18 13:00:00,110.89,110.97,110.6,110.7,103692.0,106.4908,106.5676,106.2123,106.3083,103692.0
2024-07-18 14:00:00,110.7,110.7,110.0,110.18,111135.0,106.3083,106.3083,105.6361,105.809,111135.0
2024-07-18 15:00:00,110.16,110.48,109.9,109.97,385903.0,105.7898,106.0971,105.5401,105.6073,385903.0
2024-07-19 09:30:00,110.11,110.17,108.42,109.05,191011.0,105.7417,105.7994,104.1188,104.7238,191011.0
2024-07-19 10:00:00,109.04,109.58,108.43,108.62,127889.0,104.7142,105.2328,104.1284,104.3109,127889.0
2024-07-19 11:00:00,108.62,108.87,108.06,108.76,95092.0,104.3109,104.5509,103.7731,104.4453,95092.0
2024-07-19 12:00:00,108.74,109.03,108.36,108.44,68100.0,104.4261,104.7046,104.0612,104.138,68100.0
2024-07-19 13:00:00,108.41,108.72,108.23,108.72,71374.0,104.1092,104.4069,103.9363,104.4069,71374.0
2024-07-19 14:00:00,108.69,108.78,107.95,108.08,89168.0,104.3781,104.4645,103.6674,103.7923,89168.0
2024-07-19 15:00:00,108.08,108.34,107.64,107.81,346970.0,103.7923,104.042,103.3697,103.533,346970.0
2024-07-22 09:30:00,108.4,108.76,107.43,107.53,167387.0,104.0996,104.4453,103.1681,103.2641,167387.0
2024-07-22 10:00:00,107.47,107.93,106.63,107.93,193174.0,103.2065,103.6482,102.3998,103.6482,193174.0
2024-07-22 11:00:00,107.95,108.18,107.46,107.83,108007.0,103.6674,103.8883,103.1969,103.5522,108007.0
2024-07-22 12:00:00,107.84,108.43,107.76,108.36,102780.0,103.5618,104.1284,103.485,104.0612,102780.0
2024-07-22 13:00:00,108.39,108.99,108.38,108.65,169215.0,104.09,104.6662,104.0804,104.3397,169215.0
2024-07-22 14:00:00,108.64,108.69,108.21,108.62,148544.0,104.3301,104.3781,103.9171,104.3109,148544.0
2024-07-22 15:00:00,108.62,109.19,108.48,109.03,437471.0,104.3109,104.8582,104.1764,104.7046,437471.0
2024-07-23 09:30:00,98.62,102.56,97.54,101.45,408289.0,94.7076,98.4913,93.6704,97.4253,408289.0
2024-07-23 10:00:00,101.62,101.82,99.42,99.96,638661.0,97.5886,97.7806,95.4758,95.9944,638661.0
2024-07-23 11:00:00,99.96,100.82,99.5,100.61,443025.0,95.9944,96.8203,95.5527,96.6186,443025.0
2024-07-23 12:00:00,100.58,101.13,95.52,96.11,1125212.0,96.5898,97.118,91.7306,92.2972,1125212.0
2024-07-23 13:00:00,96.12,97.21,95.9,97.2,463455.0,92.3068,93.3535,92.0955,93.3439,463455.0
2024-07-23 14:00:00,97.2,97.43,96.73,97.04,616510.0,93.3439,93.5648,92.8926,93.1903,616510.0
2024-07-23 15:00:00,97.02,97.75,96.88,97.07,1161117.0,93.1711,93.8721,93.0366,93.2191,1161117.0
2024-07-24 09:30:00,96.11,96.33,94.09,94.19,375859.0,92.2972,92.5084,90.3573,90.4533,375859.0
2024-07-24 10:00:00,94.21,95.76,93.85,95.34,659705.0,90.4725,91.961,90.1268,91.5577,659705.0
2024-07-24 11:00:00,95.31,96.55,95.2,96.43,428322.0,91.5289,92.7197,91.4233,92.6045,428322.0
2024-07-24 12:00:00,96.43,97.22,96.25,96.34,231139.0,92.6045,93.3631,92.4316,92.518,231139.0
2024-07-24 13:00:00,96.29,96.53,96.02,96.17,168022.0,92.47,92.7005,92.2107,92.3548,168022.0
2024-07-24 14:00:00,96.17,96.85,96.07,96.78,337594.0,92.3548,93.0078,92.2587,92.9406,337594.0
2024-07-24 15:00:00,96.78,99.07,96.78,98.91,2283939.0,92.9406,95.1397,92.9406,94.9861,2283939.0
2024-07-25 09:30:00,99.84,100.66,97.66,97.68,560525.0,95.8792,96.6666,93.7857,93.8049,560525.0
2024-07-25 10:00:00,97.56,98.42,97.35,98.28,493913.0,93.6896,94.5155,93.488,94.3811,493913.0
2024-07-25 11:00:00,98.3,98.73,97.94,98.34,257068.0,94.4003,94.8132,94.0546,94.4387,257068.0
2024-07-25 12:00:00,98.34,98.67,97.96,98.39,354344.0,94.4387,94.7556,94.0738,94.4867,354344.0
2024-07-25 13:00:00,98.41,98.69,98.03,98.12,315822.0,94.5059,94.7748,94.141,94.2274,315822.0
2024-07-25 14:00:00,98.13,98.3,97.53,97.65,329346.0,94.237,94.4003,93.6608,93.7761,329346.0
2024-07-25 15:00:00,97.65,98.15,97.24,97.56,735787.0,93.7761,94.2562,93.3823,93.6896,735787.0
2024-07-26 09:30:00,98.11,99.14,97.4,98.94,117604.0,94.2178,95.2069,93.536,95.0149,117604.0
2024-07-26 10:00:00,98.94,100.12,98.92,99.09,318921.0,95.0149,96.1481,94.9957,95.1589,318921.0
2024-07-26 11:00:00,99.1,99.83,98.69,99.81,169288.0,95.1685,95.8696,94.7748,95.8504,169288.0
2024-07-26 12:00:00,99.83,100.09,99.58,99.96,181209.0,95.8696,96.1193,95.6295,95.9944,181209.0
2024-07-26 13:00:00,99.93,100.26,99.57,99.81,203718.0,95.9656,96.2825,95.6199,95.8504,203718.0
2024-07-26 14:00:00,99.81,100.0,99.12,99.42,188827.0,95.8504,96.0328,95.1877,95.4758,188827.0
2024-07-26 15:00:00,99.4,99.69,98.84,99.24,460496.0,95.4566,95.7351,94.9188,95.303,460496.0
2024-07-29 09:30:00,99.23,99.26,98.0,98.23,73293.0,95.2934,95.3222,94.1122,94.333,73293.0
2024-07-29 10:00:00,98.24,98.53,97.84,98.26,295551.0,94.3427,94.6211,93.9585,94.3619,295551.0
2024-07-29 11:00:00,98.22,98.78,98.0,98.68,89885.0,94.3234,94.8612,94.1122,94.7652,89885.0
2024-07-29 12:00:00,98.68,99.15,98.4,98.57,139511.0,94.7652,95.2166,94.4963,94.6596,139511.0
2024-07-29 13:00:00,98.53,98.8,98.43,98.63,72753.0,94.6211,94.8804,94.5251,94.7172,72753.0
2024-07-29 14:00:00,98.62,98.64,98.3,98.44,93922.0,94.7076,94.7268,94.4003,94.5347,93922.0
2024-07-29 15:00:00,98.38,99.02,98.31,98.31,340703.0,94.4771,95.0917,94.4099,94.4099,340703.0
2024-07-30 09:30:00,98.59,99.26,98.21,99.06,101893.0,94.6788,95.3222,94.3138,95.1301,101893.0
2024-07-30 10:00:00,99.0,99.1,97.77,98.17,148731.0,95.0725,95.1685,93.8913,94.2754,148731.0
2024-07-30 11:00:00,98.14,98.14,97.66,97.7,106942.0,94.2466,94.2466,93.7857,93.8241,106942.0
2024-07-30 12:00:00,97.69,97.78,97.2,97.27,144209.0,93.8145,93.9009,93.3439,93.4111,144209.0
2024-07-30 13:00:00,97.29,97.43,97.03,97.42,529120.0,93.4303,93.5648,93.1807,93.5552,529120.0
2024-07-30 14:00:00,97.43,97.66,97.11,97.14,301406.0,93.5648,93.7857,93.2575,93.2863,301406.0
2024-07-30 15:00:00,97.14,97.68,96.98,97.02,542240.0,93.2863,93.8049,93.1326,93.1711,542240.0
2024-07-31 09:30:00,97.9,98.12,97.43,97.66,155373.0,94.0161,94.2274,93.5648,93.7857,155373.0
2024-07-31 10:00:00,97.65,98.92,97.61,98.8,209415.0,93.7761,94.9957,93.7376,94.8804,209415.0
2024-07-31 11:00:00,98.77,99.0,98.4,98.78,130120.0,94.8516,95.0725,94.4963,94.8612,130120.0
2024-07-31 12:00:00,98.83,99.43,98.83,99.03,113843.0,94.9092,95.4854,94.9092,95.1013,113843.0
2024-07-31 13:00:00,99.01,99.19,98.85,99.01,169638.0,95.0821,95.255,94.9285,95.0821,169638.0
2024-07-31 14:00:00,99.01,99.34,98.51,99.3,235323.0,95.0821,95.399,94.6019,95.3606,235323.0
2024-07-31 15:00:00,99.3,99.34,98.54,98.61,393749.0,95.3606,95.399,94.6307,94.698,393749.0
2024-08-01 09:30:00,98.25,99.47,97.97,98.14,84880.0,94.3523,95.5239,94.0834,94.2466,84880.0
2024-08-01 10:00:00,98.13,98.13,95.98,96.12,338097.0,94.237,94.237,92.1723,92.3068,338097.0
2024-08-01 11:00:00,96.06,96.07,95.09,95.42,313198.0,92.2491,92.2587,91.3176,91.6345,313198.0
2024-08-01 12:00:00,95.39,96.39,95.38,96.08,209973.0,91.6057,92.566,91.5961,92.2683,209973.0
2024-08-01 13:00:00,96.08,96.21,95.7,95.9,771752.0,92.2683,92.3932,91.9034,92.0955,771752.0
2024-08-01 14:00:00,95.92,96.18,95.75,96.12,248349.0,92.1147,92.3644,91.9514,92.3068,248349.0
2024-08-01 15:00:00,96.1,96.84,95.99,96.3,457606.0,92.2875,92.9982,92.1819,92.4796,457606.0
2024-08-02 09:30:00,95.34,95.79,94.75,94.98,204365.0,91.5577,91.9898,90.9911,91.212,204365.0
2024-08-02 10:00:00,94.95,95.18,93.52,93.71,579882.0,91.1832,91.404,89.8099,89.9924,579882.0
2024-08-02 11:00:00,93.73,94.79,93.2,94.51,227970.0,90.0116,91.0295,89.5026,90.7606,227970.0
2024-08-02 12:00:00,94.51,95.28,94.0,94.19,221311.0,90.7606,91.5001,90.2709,90.4533,221311.0
2024-08-02 13:00:00,94.18,94.4,93.92,94.11,285985.0,90.4437,90.655,90.194,90.3765,285985.0
2024-08-02 14:00:00,94.09,94.5,93.69,94.45,139782.0,90.3573,90.751,89.9732,90.703,139782.0
2024-08-02 15:00:00,94.47,94.61,93.92,94.36,481913.0,90.7222,90.8567,90.194,90.6166,481913.0
2024-08-05 09:30:00,92.99,92.99,90.04,90.98,575834.0,89.3009,89.3009,86.468,87.3707,575834.0
2024-08-05 10:00:00,91.01,92.69,91.01,92.02,551018.0,87.3995,89.0128,87.3995,88.3694,551018.0
2024-08-05 11:00:00,92.02,92.92,91.81,92.3,631397.0,88.3694,89.2337,88.1677,88.6383,631397.0
2024-08-05 12:00:00,92.28,92.7,91.98,92.47,262449.0,88.6191,89.0224,88.331,88.8016,262449.0
2024-08-05 13:00:00,92.45,92.54,92.05,92.3,85744.0,88.7824,88.8688,88.3982,88.6383,85744.0
2024-08-05 14:00:00,92.23,92.44,91.96,92.19,107527.0,88.5711,88.7727,88.3118,88.5327,107527.0
2024-08-05 15:00:00,92.19,92.36,91.64,91.94,562163.0,88.5327,88.6959,88.0045,88.2926,562163.0
2024-08-06 09:30:00,91.95,93.67,91.4,93.5,142061.0,88.3022,89.954,87.774,89.7907,142061.0
2024-08-06 10:00:00,93.43,93.91,92.94,93.06,297467.0,89.7235,90.1844,89.2529,89.3682,297467.0
2024-08-06 11:00:00,93.1,93.3,91.95,92.72,258252.0,89.4066,89.5986,88.3022,89.0416,258252.0
2024-08-06 12:00:00,92.75,92.93,92.44,92.72,136305.0,89.0704,89.2433,88.7727,89.0416,136305.0
2024-08-06 13:00:00,92.72,93.38,92.69,93.22,270138.0,89.0416,89.6755,89.0128,89.5218,270138.0
2024-08-06 14:00:00,93.22,93.59,92.98,93.08,174991.0,89.5218,89.8771,89.2913,89.3874,174991.0
2024-08-06 15:00:00,93.09,93.34,92.24,92.26,455483.0,89.397,89.637,88.5807,88.5999,455483.0
2024-08-07 09:30:00,92.98,93.57,92.81,93.22,90726.0,89.2913,89.8579,89.1281,89.5218,90726.0
2024-08-07 10:00:00,93.25,93.31,92.57,93.12,113824.0,89.5506,89.6082,88.8976,89.4258,113824.0
2024-08-07 11:00:00,93.2,93.31,92.57,92.7,92105.0,89.5026,89.6082,88.8976,89.0224,92105.0
2024-08-07 12:00:00,92.67,92.8,92.26,92.4,136824.0,88.9936,89.1185,88.5999,88.7343,136824.0
2024-08-07 13:00:00,92.34,92.5,91.79,91.84,83542.0,88.6767,88.8304,88.1485,88.1966,83542.0
2024-08-07 14:00:00,91.85,92.08,91.56,91.9,92974.0,88.2062,88.427,87.9277,88.2542,92974.0
2024-08-07 15:00:00,91.92,92.24,91.43,91.61,432851.0,88.2734,88.5807,87.8028,87.9757,432851.0
2024-08-08 09:30:00,92.0,92.75,91.46,92.37,69916.0,88.3502,89.0704,87.8316,88.7055,69916.0
2024-08-08 10:00:00,92.33,93.16,92.26,93.08,129166.0,88.6671,89.4642,88.5999,89.3874,129166.0
2024-08-08 11:00:00,93.07,93.33,92.72,92.91,72927.0,89.3778,89.6274,89.0416,89.2241,72927.0
2024-08-08 12:00:00,92.86,93.04,92.56,92.66,51734.0,89.1761,89.3489,88.888,88.984,51734.0
2024-08-08 13:00:00,92.69,93.54,92.5,93.4,102580.0,89.0128,89.8291,88.8304,89.6947,102580.0
2024-08-08 14:00:00,93.39,93.52,93.11,93.4,90629.0,89.6851,89.8099,89.4162,89.6947,90629.0
2024-08-08 15:00:00,93.38,93.44,92.96,93.31,311923.0,89.6755,89.7331,89.2721,89.6082,311923.0
2024-08-09 09:30:00,92.9,93.09,91.85,92.66,77774.0,89.2145,89.397,88.2062,88.984,77774.0
2024-08-09 10:00:00,92.65,93.42,92.62,93.39,98690.0,88.9744,89.7139,88.9456,89.6851,98690.0
2024-08-09 11:00:00,93.39,93.76,93.23,93.53,67100.0,89.6851,90.0404,89.5314,89.8195,67100.0
2024-08-09 12:00:00,93.51,93.57,93.31,93.5,62425.0,89.8003,89.8579,89.6082,89.7907,62425.0
2024-08-09 13:00:00,93.5,93.5,92.57,92.71,154126.0,89.7907,89.7907,88.8976,89.032,154126.0
2024-08-09 14:00:00,92.69,92.86,92.32,92.75,122152.0,89.0128,89.1761,88.6575,89.0704,122152.0
2024-08-09 15:00:00,92.77,93.0,92.67,92.86,276388.0,89.0897,89.3105,88.9936,89.1761,276388.0
2024-08-12 09:30:00,92.68,92.87,91.37,91.71,109124.0,89.0032,89.1857,87.7452,88.0717,109124.0
2024-08-12 10:00:00,91.66,92.65,91.45,92.4,217857.0,88.0237,88.9744,87.822,88.7343,217857.0
2024-08-12 11:00:00,92.42,92.5,91.94,92.45,133497.0,88.7535,88.8304,88.2926,88.7824,133497.0
2024-08-12 12:00:00,92.47,92.55,92.07,92.12,160261.0,88.8016,88.8784,88.4174,88.4654,160261.0
2024-08-12 13:00:00,92.1,92.25,91.92,91.96,236336.0,88.4462,88.5903,88.2734,88.3118,236336.0
2024-08-12 14:00:00,91.95,92.34,91.87,92.31,125542.0,88.3022,88.6767,88.2254,88.6479,125542.0
2024-08-12 15:00:00,92.29,92.45,92.01,92.12,526578.0,88.6287,88.7824,88.3598,88.4654,526578.0
2024-08-13 09:30:00,92.62,92.71,91.83,92.24,159959.0,88.9456,89.032,88.1869,88.5807,159959.0
2024-08-13 10:00:00,92.21,92.21,91.52,91.81,212925.0,88.5519,88.5519,87.8892,88.1677,212925.0
2024-08-13 11:00:00,91.79,92.07,91.7,92.01,148372.0,88.1485,88.4174,88.0621,88.3598,148372.0
2024-08-13 12:00:00,92.01,92.51,91.97,92.48,84776.0,88.3598,88.84,88.3214,88.8112,84776.0
2024-08-13 13:00:00,92.48,92.66,92.29,92.64,72796.0,88.8112,88.984,88.6287,88.9648,72796.0
2024-08-13 14:00:00,92.63,92.66,92.42,92.52,53636.0,88.9552,88.984,88.7535,88.8496,53636.0
2024-08-13 15:00:00,92.51,92.9,92.43,92.65,229634.0,88.84,89.2145,88.7631,88.9744,229634.0
2024-08-14 09:30:00,92.66,93.56,92.57,93.33,70552.0,88.984,89.8483,88.8976,89.6274,70552.0
2024-08-14 10:00:00,93.32,93.89,93.07,93.71,115528.0,89.6178,90.1652,89.3778,89.9924,115528.0
2024-08-14 11:00:00,93.71,94.3,93.59,94.25,360545.0,89.9924,90.559,89.8771,90.5109,360545.0
2024-08-14 12:00:00,94.23,94.72,94.04,94.7,229257.0,90.4917,90.9623,90.3093,90.9431,229257.0
2024-08-14 13:00:00,94.69,94.86,94.52,94.79,202960.0,90.9335,91.0967,90.7702,91.0295,202960.0
2024-08-14 14:00:00,94.8,95.04,94.62,94.96,195131.0,91.0391,91.2696,90.8663,91.1928,195131.0
2024-08-14 15:00:00,94.98,94.98,93.67,93.67,511056.0,91.212,91.212,89.954,89.954,511056.0
2024-08-15 09:30:00,93.73,95.21,93.73,94.57,144996.0,90.2958,91.7216,90.2958,91.105,144996.0
2024-08-15 10:00:00,94.58,95.1,94.12,95.06,147919.0,91.1146,91.6156,90.6715,91.5771,147919.0
2024-08-15 11:00:00,95.08,95.67,95.07,95.17,178974.0,91.5963,92.1647,91.5867,91.683,178974.0
2024-08-15 12:00:00,95.14,95.52,95.1,95.46,79291.0,91.6541,92.0202,91.6156,91.9624,79291.0
2024-08-15 13:00:00,95.42,95.43,94.96,95.15,62111.0,91.9239,91.9335,91.4807,91.6638,62111.0
2024-08-15 14:00:00,95.14,95.14,94.91,95.0,81845.0,91.6541,91.6541,91.4326,91.5193,81845.0
2024-08-15 15:00:00,94.99,95.04,94.72,95.01,331126.0,91.5096,91.5578,91.2495,91.5289,331126.0
2024-08-16 09:30:00,94.56,94.87,94.02,94.7,182272.0,91.0954,91.394,90.5752,91.2302,182272.0
2024-08-16 10:00:00,94.67,94.99,93.82,94.09,277594.0,91.2013,91.5096,90.3825,90.6426,277594.0
2024-08-16 11:00:00,94.09,94.53,93.94,94.47,94789.0,90.6426,91.0665,90.4981,91.0087,94789.0
2024-08-16 12:00:00,94.43,94.9,94.4,94.85,174288.0,90.9701,91.4229,90.9412,91.3748,174288.0
2024-08-16 13:00:00,94.85,94.87,94.54,94.86,128312.0,91.3748,91.394,91.0761,91.3844,128312.0
2024-08-16 14:00:00,94.86,94.86,94.55,94.75,143209.0,91.3844,91.3844,91.0857,91.2784,143209.0
2024-08-16 15:00:00,94.76,95.19,94.23,95.17,605376.0,91.288,91.7023,90.7775,91.683,605376.0
2024-08-19 09:30:00,95.27,96.0,95.1,95.48,109243.0,91.7794,92.4826,91.6156,91.9817,109243.0
2024-08-19 10:00:00,95.52,95.82,95.29,95.61,77432.0,92.0202,92.3092,91.7986,92.1069,77432.0
2024-08-19 11:00:00,95.61,95.65,95.19,95.26,59446.0,92.1069,92.1454,91.7023,91.7697,59446.0
2024-08-19 12:00:00,95.26,95.63,95.25,95.62,57471.0,91.7697,92.1262,91.7601,92.1165,57471.0
2024-08-19 13:00:00,95.58,95.86,95.54,95.83,71332.0,92.078,92.3477,92.0395,92.3188,71332.0
2024-08-19 14:00:00,95.83,95.9,95.55,95.9,65082.0,92.3188,92.3863,92.0491,92.3863,65082.0
2024-08-19 15:00:00,95.86,96.1,95.68,95.98,239215.0,92.3477,92.579,92.1743,92.4633,239215.0
2024-08-20 09:30:00,95.57,96.0,95.36,95.89,62444.0,92.0684,92.4826,91.8661,92.3766,62444.0
2024-08-20 10:00:00,95.89,96.08,95.56,95.63,84967.0,92.3766,92.5597,92.0587,92.1262,84967.0
2024-08-20 11:00:00,95.64,95.95,95.55,95.95,45925.0,92.1358,92.4344,92.0491,92.4344,45925.0
2024-08-20 12:00:00,95.98,96.05,95.54,95.75,52887.0,92.4633,92.5308,92.0395,92.2418,52887.0
2024-08-20 13:00:00,95.76,95.84,95.47,95.5,42177.0,92.2514,92.3285,91.972,92.0009,42177.0
2024-08-20 14:00:00,95.48,95.76,95.45,95.57,135273.0,91.9817,92.2514,91.9528,92.0684,135273.0
2024-08-20 15:00:00,95.56,95.84,95.47,95.69,287166.0,92.0587,92.3285,91.972,92.184,287166.0
2024-08-21 09:30:00,95.97,96.02,94.87,95.12,48365.0,92.4537,92.5019,91.394,91.6349,48365.0
2024-08-21 10:00:00,95.09,96.12,94.97,95.6,54969.0,91.606,92.5982,91.4904,92.0973,54969.0
2024-08-21 11:00:00,95.55,95.76,95.37,95.64,55130.0,92.0491,92.2514,91.8757,92.1358,55130.0
2024-08-21 12:00:00,95.62,95.89,95.41,95.86,31150.0,92.1165,92.3766,91.9142,92.3477,31150.0
2024-08-21 13:00:00,95.86,95.86,95.58,95.75,34066.0,92.3477,92.3477,92.078,92.2418,34066.0
2024-08-21 14:00:00,95.78,96.02,95.65,95.99,46206.0,92.2707,92.5019,92.1454,92.473,46206.0
2024-08-21 15:00:00,95.98,96.16,95.72,96.02,226887.0,92.4633,92.6368,92.2129,92.5019,226887.0
2024-08-22 09:30:00,96.4,96.4,95.71,95.84,54750.0,92.868,92.868,92.2032,92.3285,54750.0
2024-08-22 10:00:00,95.85,96.03,95.29,95.74,80261.0,92.3381,92.5115,91.7986,92.2321,80261.0
2024-08-22 11:00:00,95.74,95.91,95.43,95.73,41463.0,92.2321,92.3959,91.9335,92.2225,41463.0
2024-08-22 12:00:00,95.73,95.86,95.49,95.56,56327.0,92.2225,92.3477,91.9913,92.0587,56327.0
2024-08-22 13:00:00,95.54,95.62,95.1,95.29,62444.0,92.0395,92.1165,91.6156,91.7986,62444.0
2024-08-22 14:00:00,95.31,95.55,95.25,95.36,98979.0,91.8179,92.0491,91.7601,91.8661,98979.0
2024-08-22 15:00:00,95.38,95.67,94.96,95.28,337733.0,91.8853,92.1647,91.4807,91.789,337733.0
2024-08-23 09:30:00,95.98,96.55,95.7,95.75,82420.0,92.4633,93.0125,92.1936,92.2418,82420.0
2024-08-23 10:00:00,95.78,97.01,95.78,96.45,129873.0,92.2707,93.4556,92.2707,92.9161,129873.0
2024-08-23 11:00:00,96.4,97.15,96.3,96.64,65574.0,92.868,93.5905,92.7716,93.0992,65574.0
2024-08-23 12:00:00,96.61,96.64,96.11,96.4,219047.0,93.0703,93.0992,92.5886,92.868,219047.0
2024-08-23 13:00:00,96.39,96.52,96.28,96.45,62516.0,92.8583,92.9836,92.7524,92.9161,62516.0
2024-08-23 14:00:00,96.44,96.55,96.21,96.53,75445.0,92.9065,93.0125,92.6849,92.9932,75445.0
2024-08-23 15:00:00,96.52,96.69,96.19,96.44,267532.0,92.9836,93.1473,92.6657,92.9065,267532.0
2024-08-26 09:30:00,96.65,97.28,96.65,97.04,47190.0,93.1088,93.7157,93.1088,93.4845,47190.0
2024-08-26 10:00:00,97.04,97.18,96.02,96.11,146509.0,93.4845,93.6194,92.5019,92.5886,146509.0
2024-08-26 11:00:00,96.09,96.19,95.49,95.56,131284.0,92.5693,92.6657,91.9913,92.0587,131284.0
2024-08-26 12:00:00,95.54,96.17,95.49,96.09,189145.0,92.0395,92.6464,91.9913,92.5693,189145.0
2024-08-26 13:00:00,96.09,96.19,95.57,95.69,128996.0,92.5693,92.6657,92.0684,92.184,128996.0
2024-08-26 14:00:00,95.7,96.05,95.67,95.89,178197.0,92.1936,92.5308,92.1647,92.3766,178197.0
2024-08-26 15:00:00,95.89,96.04,95.61,95.88,385757.0,92.3766,92.5212,92.1069,92.367,385757.0
2024-08-27 09:30:00,95.59,95.62,94.55,95.26,78871.0,92.0876,92.1165,91.0857,91.7697,78871.0
2024-08-27 10:00:00,95.28,95.46,95.07,95.27,110819.0,91.789,91.9624,91.5867,91.7794,110819.0
2024-08-27 11:00:00,95.29,95.43,94.52,94.53,97498.0,91.7986,91.9335,91.0568,91.0665,97498.0
2024-08-27 12:00:00,94.51,94.6,94.09,94.22,154830.0,91.0472,91.1339,90.6426,90.7678,154830.0
2024-08-27 13:00:00,94.22,94.56,94.15,94.55,169643.0,90.7678,91.0954,90.7004,91.0857,169643.0
2024-08-27 14:00:00,94.55,94.78,94.49,94.51,99968.0,91.0857,91.3073,91.0279,91.0472,99968.0
2024-08-27 15:00:00,94.49,94.88,94.29,94.34,360899.0,91.0279,91.4037,90.8353,90.8834,360899.0
2024-08-28 09:30:00,94.52,95.44,94.25,95.22,61953.0,91.0568,91.9431,90.7967,91.7312,61953.0
2024-08-28 10:00:00,95.19,95.64,95.01,95.59,156815.0,91.7023,92.1358,91.5289,92.0876,156815.0
2024-08-28 11:00:00,95.56,95.57,94.56,94.63,223382.0,92.0587,92.0684,91.0954,91.1628,223382.0
2024-08-28 12:00:00,94.63,94.69,94.1,94.59,158122.0,91.1628,91.2206,90.6522,91.1243,158122.0
2024-08-28 13:00:00,94.59,94.86,94.29,94.34,75996.0,91.1243,91.3844,90.8353,90.8834,75996.0
2024-08-28 14:00:00,94.29,94.79,94.17,94.76,83644.0,90.8353,91.317,90.7197,91.288,83644.0
2024-08-28 15:00:00,94.74,94.88,94.4,94.49,321654.0,91.2688,91.4037,90.9412,91.0279,321654.0
2024-08-29 09:30:00,95.15,95.37,93.68,93.85,180549.0,91.6638,91.8757,90.2476,90.4114,180549.0
2024-08-29 10:00:00,93.87,95.02,93.86,94.26,140327.0,90.4307,91.5385,90.421,90.8064,140327.0
2024-08-29 11:00:00,94.26,94.61,94.26,94.45,139069.0,90.8064,91.1435,90.8064,90.9894,139069.0
2024-08-29 12:00:00,94.47,95.05,94.42,94.94,117799.0,91.0087,91.5674,90.9605,91.4615,117799.0
2024-08-29 13:00:00,94.93,95.5,94.81,95.43,86492.0,91.4518,92.0009,91.3362,91.9335,86492.0
2024-08-29 14:00:00,95.41,95.41,94.67,94.8,84382.0,91.9142,91.9142,91.2013,91.3266,84382.0
2024-08-29 15:00:00,94.77,95.2,94.44,94.66,256214.0,91.2977,91.7119,90.9798,91.1917,256214.0
2024-08-30 09:30:00,95.05,95.61,94.67,95.17,33187.0,91.5674,92.1069,91.2013,91.683,33187.0
2024-08-30 10:00:00,95.09,95.37,94.91,94.91,86056.0,91.606,91.8757,91.4326,91.4326,86056.0
2024-08-30 11:00:00,94.86,95.16,94.63,94.85,69370.0,91.3844,91.6734,91.1628,91.3748,69370.0
2024-08-30 12:00:00,94.85,94.96,94.39,94.84,75074.0,91.3748,91.4807,90.9316,91.3651,75074.0
2024-08-30 13:00:00,94.88,95.12,94.76,94.99,46864.0,91.4037,91.6349,91.288,91.5096,46864.0
2024-08-30 14:00:00,94.99,95.49,94.96,95.45,52164.0,91.5096,91.9913,91.4807,91.9528,52164.0
2024-08-30 15:00:00,95.44,96.26,95.43,96.14,277367.0,91.9431,92.7331,91.9335,92.6175,277367.0
2024-09-03 09:30:00,95.51,95.86,94.38,94.84,238569.0,92.0106,92.3477,90.922,91.3651,238569.0
2024-09-03 10:00:00,94.8,94.8,94.0,94.67,239831.0,91.3266,91.3266,90.5559,91.2013,239831.0
2024-09-03 11:00:00,94.67,95.0,94.64,94.81,116887.0,91.2013,91.5193,91.1724,91.3362,116887.0
2024-09-03 12:00:00,94.79,95.02,94.62,94.67,160937.0,91.317,91.5385,91.1532,91.2013,160937.0
2024-09-03 13:00:00,94.67,95.24,94.6,95.15,415856.0,91.2013,91.7505,91.1339,91.6638,415856.0
2024-09-03 14:00:00,95.14,95.47,94.78,95.45,435750.0,91.6541,91.972,91.3073,91.9528,435750.0
2024-09-03 15:00:00,95.44,95.73,95.0,95.57,614606.0,91.9431,92.2225,91.5193,92.0684,614606.0
2024-09-04 09:30:00,95.01,95.82,94.6,95.73,138380.0,91.5289,92.3092,91.1339,92.2225,138380.0
2024-09-04 10:00:00,95.74,96.18,95.46,96.09,198250.0,92.2321,92.656,91.9624,92.5693,198250.0
2024-09-04 11:00:00,96.06,96.28,95.74,95.8,204470.0,92.5404,92.7524,92.2321,92.2899,204470.0
2024-09-04 12:00:00,95.8,95.94,95.57,95.74,86688.0,92.2899,92.4248,92.0684,92.2321,86688.0
2024-09-04 13:00:00,95.75,95.77,95.4,95.6,178035.0,92.2418,92.261,91.9046,92.0973,178035.0
2024-09-04 14:00:00,95.61,95.79,95.2,95.21,99147.0,92.1069,92.2803,91.7119,91.7216,99147.0
2024-09-04 15:00:00,95.22,95.34,94.88,94.98,276023.0,91.7312,91.8468,91.4037,91.5,276023.0
2024-09-05 09:30:00,94.58,94.58,92.04,92.06,95688.0,91.1146,91.1146,88.6677,88.687,95688.0
2024-09-05 10:00:00,92.11,92.83,92.03,92.27,160927.0,88.7351,89.4288,88.6581,88.8893,160927.0
2024-09-05 11:00:00,92.28,92.51,91.72,92.45,188981.0,88.8989,89.1205,88.3594,89.0627,188981.0
2024-09-05 12:00:00,92.43,92.52,92.03,92.35,306073.0,89.0434,89.1301,88.6581,88.9664,306073.0
2024-09-05 13:00:00,92.33,92.98,92.2,92.95,79952.0,88.9471,89.5733,88.8218,89.5444,79952.0
2024-09-05 14:00:00,92.98,93.14,92.85,92.94,91341.0,89.5733,89.7274,89.448,89.5347,91341.0
2024-09-05 15:00:00,92.92,93.07,92.41,92.59,345216.0,89.5155,89.66,89.0242,89.1976,345216.0
2024-09-06 09:30:00,92.92,94.47,92.81,93.88,96461.0,89.5155,91.0087,89.4095,90.4403,96461.0
2024-09-06 10:00:00,93.77,93.79,92.27,92.29,142517.0,90.3343,90.3536,88.8893,88.9085,142517.0
2024-09-06 11:00:00,92.36,92.94,91.85,92.46,123549.0,88.976,89.5347,88.4847,89.0723,123549.0
2024-09-06 12:00:00,92.44,93.03,92.41,92.95,499696.0,89.0531,89.6214,89.0242,89.5444,499696.0
2024-09-06 13:00:00,92.94,93.28,92.79,93.08,180387.0,89.5347,89.8623,89.3902,89.6696,180387.0
2024-09-06 14:00:00,93.08,93.26,92.6,93.12,242591.0,89.6696,89.843,89.2072,89.7081,242591.0
2024-09-06 15:00:00,93.11,93.57,93.1,93.23,334780.0,89.6985,90.1417,89.6889,89.8141,334780.0
2024-09-09 09:30:00,93.92,94.6,93.45,94.26,109439.0,90.4788,91.1339,90.026,90.8064,109439.0
2024-09-09 10:00:00,94.31,94.91,94.2,94.26,75775.0,90.8545,91.4326,90.7486,90.8064,75775.0
2024-09-09 11:00:00,94.25,94.39,93.76,94.17,41202.0,90.7967,90.9316,90.3247,90.7197,41202.0
2024-09-09 12:00:00,94.15,94.51,94.13,94.44,47566.0,90.7004,91.0472,90.6811,90.9798,47566.0
2024-09-09 13:00:00,94.44,94.52,94.22,94.28,98419.0,90.9798,91.0568,90.7678,90.8256,98419.0
2024-09-09 14:00:00,94.29,94.6,93.99,94.56,122867.0,90.8353,91.1339,90.5463,91.0954,122867.0
2024-09-09 15:00:00,94.57,95.12,94.46,94.97,559860.0,91.105,91.6349,90.999,91.4904,559860.0
2024-09-10 09:30:00,95.23,95.23,94.45,94.81,159599.0,91.7408,91.7408,90.9894,91.3362,159599.0
2024-09-10 10:00:00,94.81,94.92,93.97,94.34,123876.0,91.3362,91.4422,90.527,90.8834,123876.0
2024-09-10 11:00:00,94.3,94.61,94.08,94.09,83491.0,90.8449,91.1435,90.633,90.6426,83491.0
2024-09-10 12:00:00,94.07,94.37,93.89,94.31,113148.0,90.6233,90.9123,90.4499,90.8545,113148.0
2024-09-10 13:00:00,94.31,94.47,94.2,94.26,65763.0,90.8545,91.0087,90.7486,90.8064,65763.0
2024-09-10 14:00:00,94.27,94.37,94.11,94.3,76832.0,90.816,90.9123,90.6619,90.8449,76832.0
2024-09-10 15:00:00,94.3,94.67,94.23,94.54,244372.0,90.8449,91.2013,90.7775,91.0761,244372.0
2024-09-11 09:30:00,94.6,94.6,92.7,92.72,220970.0,91.1339,91.1339,89.3035,89.3228,220970.0
2024-09-11 10:00:00,92.7,92.85,91.48,91.83,253153.0,89.3035,89.448,88.1282,88.4654,253153.0
2024-09-11 11:00:00,91.84,92.63,91.68,92.6,202100.0,88.475,89.2361,88.3209,89.2072,202100.0
2024-09-11 12:00:00,92.59,92.94,92.52,92.82,111008.0,89.1976,89.5347,89.1301,89.4191,111008.0
2024-09-11 13:00:00,92.84,93.56,92.84,93.45,122311.0,89.4384,90.132,89.4384,90.026,122311.0
2024-09-11 14:00:00,93.45,94.27,93.39,94.1,169581.0,90.026,90.816,89.9682,90.6522,169581.0
2024-09-11 15:00:00,94.06,94.31,93.66,94.26,387813.0,90.6137,90.8545,90.2284,90.8064,387813.0
2024-09-12 09:30:00,94.29,94.83,93.56,93.7,73434.0,90.8353,91.3555,90.132,90.2669,73434.0
2024-09-12 10:00:00,93.73,94.37,93.36,94.09,90906.0,90.2958,90.9123,89.9393,90.6426,90906.0
2024-09-12 11:00:00,94.03,94.27,93.99,94.15,71326.0,90.5848,90.816,90.5463,90.7004,71326.0
2024-09-12 12:00:00,94.11,94.45,94.02,94.44,76348.0,90.6619,90.9894,90.5752,90.9798,76348.0
2024-09-12 13:00:00,94.46,94.95,94.39,94.92,79257.0,90.999,91.4711,90.9316,91.4422,79257.0
2024-09-12 14:00:00,94.9,94.94,94.4,94.69,98395.0,91.4229,91.4615,90.9412,91.2206,98395.0
2024-09-12 15:00:00,94.67,95.13,94.66,95.11,404692.0,91.2013,91.6445,91.1917,91.6252,404692.0
2024-09-13 09:30:00,95.41,95.45,94.85,95.2,58709.0,91.9142,91.9528,91.3748,91.7119,58709.0
2024-09-13 10:00:00,95.22,95.52,94.59,95.32,113972.0,91.7312,92.0202,91.1243,91.8275,113972.0
2024-09-13 11:00:00,95.32,95.85,95.22,95.73,68173.0,91.8275,92.3381,91.7312,92.2225,68173.0
2024-09-13 12:00:00,95.75,95.83,95.34,95.53,62803.0,92.2418,92.3188,91.8468,92.0298,62803.0
2024-09-13 13:00:00,95.55,95.63,95.3,95.33,68683.0,92.0491,92.1262,91.8083,91.8372,68683.0
2024-09-13 14:00:00,95.31,95.39,94.93,95.02,82108.0,91.8179,91.895,91.4518,91.5385,82108.0
2024-09-13 15:00:00,95.0,95.21,94.94,95.11,291338.0,91.5193,91.7216,91.4615,91.6252,291338.0
2024-09-16 09:30:00,95.62,96.12,95.35,95.93,160473.0,92.1165,92.5982,91.8564,92.4152,160473.0
2024-09-16 10:00:00,95.97,96.05,95.46,95.67,93057.0,92.4537,92.5308,91.9624,92.1647,93057.0
2024-09-16 11:00:00,95.66,95.68,95.27,95.36,160005.0,92.1551,92.1743,91.7794,91.8661,160005.0
2024-09-16 12:00:00,95.39,96.01,94.98,95.86,234712.0,91.895,92.4923,91.5,92.3477,234712.0
2024-09-16 13:00:00,95.87,95.87,95.51,95.75,152886.0,92.3574,92.3574,92.0106,92.2418,152886.0
2024-09-16 14:00:00,95.75,96.01,95.66,95.99,92663.0,92.2418,92.4923,92.1551,92.473,92663.0
2024-09-16 15:00:00,95.98,95.99,95.61,95.66,204242.0,92.4633,92.473,92.1069,92.1551,204242.0
2024-09-17 09:30:00,96.19,98.0,96.07,97.92,141317.0,92.6657,94.4093,92.5501,94.3323,141317.0
2024-09-17 10:00:00,97.93,99.35,97.66,98.76,307920.0,94.3419,95.7099,94.0818,95.1415,307920.0
2024-09-17 11:00:00,98.79,98.85,98.33,98.39,127296.0,95.1704,95.2282,94.7272,94.785,127296.0
2024-09-17 12:00:00,98.39,98.49,97.7,97.77,139915.0,94.785,94.8814,94.1203,94.1878,139915.0
2024-09-17 13:00:00,97.78,98.07,97.58,97.87,97588.0,94.1974,94.4768,94.0047,94.2841,97588.0
2024-09-17 14:00:00,97.84,98.07,97.77,98.01,82573.0,94.2552,94.4768,94.1878,94.419,82573.0
2024-09-17 15:00:00,97.98,98.27,97.87,97.99,362200.0,94.3901,94.6694,94.2841,94.3997,362200.0
2024-09-18 09:30:00,98.15,98.37,97.57,98.03,114787.0,94.5538,94.7658,93.9951,94.4382,114787.0
2024-09-18 10:00:00,98.0,98.03,97.2,97.29,93560.0,94.4093,94.4382,93.6386,93.7254,93560.0
2024-09-18 11:00:00,97.28,97.32,96.91,96.91,68710.0,93.7157,93.7543,93.3593,93.3593,68710.0
2024-09-18 12:00:00,96.89,97.15,96.72,97.12,63068.0,93.34,93.5905,93.1762,93.5616,63068.0
2024-09-18 13:00:00,97.13,97.38,96.97,97.15,64554.0,93.5712,93.8121,93.4171,93.5905,64554.0
2024-09-18 14:00:00,96.99,98.42,96.99,97.19,128345.0,93.4363,94.8139,93.4363,93.629,128345.0
2024-09-18 15:00:00,97.0,97.7,96.08,96.36,257749.0,93.446,94.1203,92.5597,92.8294,257749.0
2024-09-19 09:30:00,98.54,99.39,98.0,98.22,208723.0,94.9296,95.7484,94.4093,94.6213,208723.0
2024-09-19 10:00:00,98.2,98.41,97.77,98.23,179127.0,94.602,94.8043,94.1878,94.6309,179127.0
2024-09-19 11:00:00,98.22,98.8,98.14,98.67,76874.0,94.6213,95.18,94.5442,95.0548,76874.0
2024-09-19 12:00:00,98.69,99.23,98.68,99.16,96103.0,95.0741,95.5943,95.0644,95.5268,96103.0
2024-09-19 13:00:00,99.19,99.3,99.0,99.1,96501.0,95.5557,95.6617,95.3727,95.469,96501.0
2024-09-19 14:00:00,99.08,99.18,98.83,99.18,143851.0,95.4498,95.5461,95.2089,95.5461,143851.0
2024-09-19 15:00:00,99.16,99.59,99.01,99.53,566962.0,95.5268,95.9411,95.3823,95.8833,566962.0
2024-09-20 09:30:00,98.78,99.09,98.38,98.92,625803.0,95.1608,95.4594,94.7754,95.2956,625803.0
2024-09-20 10:00:00,98.89,99.17,98.5,98.92,128529.0,95.2667,95.5365,94.891,95.2956,128529.0
2024-09-20 11:00:00,98.89,99.02,98.64,98.88,70602.0,95.2667,95.392,95.0259,95.2571,70602.0
2024-09-20 12:00:00,98.85,99.04,98.75,98.85,61215.0,95.2282,95.4112,95.1319,95.2282,61215.0
2024-09-20 13:00:00,98.85,99.01,98.73,98.92,144212.0,95.2282,95.3823,95.1126,95.2956,144212.0
2024-09-20 14:00:00,98.92,98.99,98.65,98.92,82702.0,95.2956,95.3631,95.0355,95.2956,82702.0
2024-09-20 15:00:00,98.9,99.03,98.74,98.9,320334.0,95.2764,95.4016,95.1222,95.2764,320334.0
2024-09-23 09:30:00,99.52,99.78,98.92,99.08,44893.0,95.8736,96.1241,95.2956,95.4498,44893.0
2024-09-23 10:00:00,99.05,99.41,98.88,99.0,112509.0,95.4209,95.7677,95.2571,95.3727,112509.0
2024-09-23 11:00:00,99.02,99.37,98.98,99.23,73626.0,95.392,95.7291,95.3534,95.5943,73626.0
2024-09-23 12:00:00,99.15,99.24,99.09,99.17,148478.0,95.5172,95.6039,95.4594,95.5365,148478.0
2024-09-23 13:00:00,99.15,99.22,98.72,98.72,116456.0,95.5172,95.5846,95.103,95.103,116456.0
2024-09-23 14:00:00,98.63,98.7,98.49,98.57,63162.0,95.0163,95.0837,94.8814,94.9585,63162.0
2024-09-23 15:00:00,98.54,98.83,98.48,98.8,381545.0,94.9296,95.2089,94.8718,95.18,381545.0
2024-09-24 09:30:00,98.85,99.63,98.29,99.42,93386.0,95.2282,95.9796,94.6887,95.7773,93386.0
2024-09-24 10:00:00,99.4,99.68,98.99,99.31,128656.0,95.758,96.0278,95.3631,95.6713,128656.0
2024-09-24 11:00:00,99.35,99.51,99.0,99.23,74873.0,95.7099,95.864,95.3727,95.5943,74873.0
2024-09-24 12:00:00,99.27,99.41,99.11,99.31,40261.0,95.6328,95.7677,95.4787,95.6713,40261.0
2024-09-24 13:00:00,99.29,99.44,99.0,99.04,51204.0,95.6521,95.7966,95.3727,95.4112,51204.0
2024-09-24 14:00:00,99.06,99.13,98.93,99.12,41680.0,95.4305,95.4979,95.3053,95.4883,41680.0
2024-09-24 15:00:00,99.12,99.23,98.98,99.17,279945.0,95.4883,95.5943,95.3534,95.5365,279945.0
2024-09-25 09:30:00,99.53,99.53,97.12,97.49,365552.0,95.8833,95.8833,93.5616,93.918,365552.0
2024-09-25 10:00:00,97.51,98.27,97.51,98.08,183861.0,93.9373,94.6694,93.9373,94.4864,183861.0
2024-09-25 11:00:00,98.08,98.28,97.84,98.24,100045.0,94.4864,94.6791,94.2552,94.6405,100045.0
2024-09-25 12:00:00,98.24,98.56,98.13,98.49,82039.0,94.6405,94.9488,94.5346,94.8814,82039.0
2024-09-25 13:00:00,98.48,98.51,98.0,98.18,78368.0,94.8718,94.9007,94.4093,94.5827,78368.0
2024-09-25 14:00:00,98.19,98.4,98.08,98.25,84770.0,94.5924,94.7947,94.4864,94.6502,84770.0
2024-09-25 15:00:00,98.25,98.42,98.01,98.13,384658.0,94.6502,94.8139,94.419,94.5346,384658.0
2024-09-26 09:30:00,99.14,100.35,98.71,99.71,133398.0,95.5076,96.6732,95.0933,96.0567,133398.0
2024-09-26 10:00:00,99.61,100.01,99.15,99.53,76839.0,95.9603,96.3457,95.5172,95.8833,76839.0
2024-09-26 11:00:00,99.51,99.59,98.76,98.8,102324.0,95.864,95.9411,95.1415,95.18,102324.0
2024-09-26 12:00:00,98.8,98.92,98.44,98.55,112924.0,95.18,95.2956,94.8332,94.9392,112924.0
2024-09-26 13:00:00,98.52,98.58,98.2,98.47,109067.0,94.9103,94.9681,94.602,94.8621,109067.0
2024-09-26 14:00:00,98.48,98.62,98.36,98.41,95652.0,94.8718,95.0066,94.7561,94.8043,95652.0
2024-09-26 15:00:00,98.4,98.44,97.49,97.82,550832.0,94.7947,94.8332,93.918,94.2359,550832.0
2024-09-27 09:30:00,97.94,98.84,97.41,98.26,137417.0,94.3515,95.2186,93.841,94.6598,137417.0
2024-09-27 10:00:00,98.26,99.6,97.89,99.41,243152.0,94.6598,95.9507,94.3034,95.7677,243152.0
2024-09-27 11:00:00,99.4,99.75,99.37,99.46,93265.0,95.758,96.0952,95.7291,95.8158,93265.0
2024-09-27 12:00:00,99.45,99.45,99.01,99.16,70589.0,95.8062,95.8062,95.3823,95.5268,70589.0
2024-09-27 13:00:00,99.16,99.5,99.16,99.29,94940.0,95.5268,95.8544,95.5268,95.6521,94940.0
2024-09-27 14:00:00,99.31,99.33,98.58,99.07,117447.0,95.6713,95.6906,94.9681,95.4401,117447.0
2024-09-27 15:00:00,99.08,99.14,98.06,98.12,215300.0,95.4498,95.5076,94.4671,94.5249,215300.0
2024-09-30 09:30:00,97.8,98.05,97.05,97.48,75955.0,94.2167,94.4575,93.4941,93.9084,75955.0
2024-09-30 10:00:00,97.45,98.58,97.45,98.4,84308.0,93.8795,94.9681,93.8795,94.7947,84308.0
2024-09-30 11:00:00,98.43,98.72,98.07,98.11,48840.0,94.8236,95.103,94.4768,94.5153,48840.0
2024-09-30 12:00:00,98.12,98.36,98.08,98.31,30200.0,94.5249,94.7561,94.4864,94.708,30200.0
2024-09-30 13:00:00,98.29,98.6,98.25,98.4,84308.0,94.6887,94.9874,94.6502,94.7947,84308.0
2024-09-30 14:00:00,98.34,98.35,97.83,97.91,86313.0,94.7369,94.7465,94.2456,94.3226,86313.0
2024-09-30 15:00:00,97.91,98.76,97.81,98.68,314776.0,94.3226,95.1415,94.2263,95.0644,314776.0
2024-10-01 09:30:00,98.43,98.68,97.78,98.45,112567.0,94.8236,95.0644,94.1974,94.8428,112567.0
2024-10-01 10:00:00,98.39,98.51,97.4,97.61,82211.0,94.785,94.9007,93.8313,94.0336,82211.0
2024-10-01 11:00:00,97.63,98.34,97.43,98.15,43421.0,94.0529,94.7369,93.8602,94.5538,43421.0
2024-10-01 12:00:00,98.11,98.19,97.53,98.13,63340.0,94.5153,94.5924,93.9566,94.5346,63340.0
2024-10-01 13:00:00,98.14,98.17,97.76,98.14,38811.0,94.5442,94.5731,94.1781,94.5442,38811.0
2024-10-01 14:00:00,98.17,98.39,97.98,98.06,54113.0,94.5731,94.785,94.3901,94.4671,54113.0
2024-10-01 15:00:00,98.06,98.35,97.91,98.07,134824.0,94.4671,94.7465,94.3226,94.4768,134824.0
2024-10-02 09:30:00,97.73,98.46,97.0,98.09,95172.0,94.1492,94.8525,93.446,94.496,95172.0
2024-10-02 10:00:00,98.06,98.64,97.98,98.36,107775.0,94.4671,95.0259,94.3901,94.7561,107775.0
2024-10-02 11:00:00,98.33,98.42,98.07,98.28,66167.0,94.7272,94.8139,94.4768,94.6791,66167.0
2024-10-02 12:00:00,98.27,98.28,97.72,97.73,51586.0,94.6694,94.6791,94.1396,94.1492,51586.0
2024-10-02 13:00:00,97.73,98.13,97.59,98.08,55325.0,94.1492,94.5346,94.0144,94.4864,55325.0
2024-10-02 14:00:00,98.1,98.13,97.82,98.01,96755.0,94.5057,94.5346,94.2359,94.419,96755.0
2024-10-02 15:00:00,98.0,98.1,97.68,97.92,215547.0,94.4093,94.5057,94.1011,94.3323,215547.0
2024-10-03 09:30:00,98.23,101.13,98.17,99.52,255677.0,94.6309,97.4247,94.5731,95.8736,255677.0
2024-10-03 10:00:00,99.62,100.45,99.42,100.24,227250.0,95.97,96.7696,95.7773,96.5673,227250.0
2024-10-03 11:00:00,100.22,102.09,100.05,102.09,289921.0,96.548,98.3495,96.3842,98.3495,289921.0
2024-10-03 12:00:00,102.11,102.45,100.66,100.88,309867.0,98.3687,98.6963,96.9719,97.1838,309867.0
2024-10-03 13:00:00,100.87,100.87,100.19,100.42,151673.0,97.1742,97.1742,96.5191,96.7407,151673.0
2024-10-03 14:00:00,100.41,100.97,100.33,100.73,158190.0,96.731,97.2705,96.654,97.0393,158190.0
2024-10-03 15:00:00,100.72,101.31,100.48,101.25,461821.0,97.0297,97.5981,96.7985,97.5403,461821.0
2024-10-04 09:30:00,102.24,102.88,101.79,102.61,116845.0,98.494,99.1105,98.0605,98.8504,116845.0
2024-10-04 10:00:00,102.67,103.04,102.32,102.75,145529.0,98.9082,99.2647,98.5711,98.9853,145529.0
2024-10-04 11:00:00,102.75,103.49,102.55,103.47,125151.0,98.9853,99.6982,98.7926,99.6789,125151.0
2024-10-04 12:00:00,103.5,103.86,103.23,103.8,189815.0,99.7078,100.0546,99.4477,99.9968,189815.0
2024-10-04 13:00:00,103.81,103.81,103.01,103.03,144406.0,100.0065,100.0065,99.2358,99.255,144406.0
2024-10-04 14:00:00,103.02,103.07,102.73,102.97,90549.0,99.2454,99.2936,98.966,99.1972,90549.0
2024-10-04 15:00:00,102.95,103.45,102.85,103.43,350218.0,99.178,99.6597,99.0816,99.6404,350218.0
2024-10-07 09:30:00,102.46,103.33,102.31,103.02,106145.0,98.7059,99.544,98.5614,99.2454,106145.0
2024-10-07 10:00:00,103.09,103.81,103.02,103.77,177440.0,99.3128,100.0065,99.2454,99.9679,177440.0
2024-10-07 11:00:00,103.72,103.94,103.61,103.65,46863.0,99.9198,100.1317,99.8138,99.8523,46863.0
2024-10-07 12:00:00,103.62,103.71,103.44,103.53,55254.0,99.8234,99.9101,99.65,99.7367,55254.0
2024-10-07 13:00:00,103.54,103.74,103.23,103.26,65282.0,99.7464,99.939,99.4477,99.4766,65282.0
2024-10-07 14:00:00,103.26,103.4,102.79,102.86,112086.0,99.4766,99.6115,99.0238,99.0913,112086.0
2024-10-07 15:00:00,102.86,103.1,102.56,102.97,310139.0,99.0913,99.3225,98.8023,99.1972,310139.0
2024-10-08 09:30:00,102.92,103.34,102.35,102.63,57419.0,99.1491,99.5537,98.6,98.8697,57419.0
2024-10-08 10:00:00,102.65,103.03,102.24,102.62,96384.0,98.889,99.255,98.494,98.8601,96384.0
2024-10-08 11:00:00,102.59,103.19,102.57,103.17,68957.0,98.8312,99.4092,98.8119,99.3899,68957.0
2024-10-08 12:00:00,103.17,103.46,103.12,103.25,40015.0,99.3899,99.6693,99.3417,99.467,40015.0
2024-10-08 13:00:00,103.27,103.33,102.75,102.92,87435.0,99.4862,99.544,98.9853,99.1491,87435.0
2024-10-08 14:00:00,102.93,103.29,102.89,103.19,54127.0,99.1587,99.5055,99.1202,99.4092,54127.0
2024-10-08 15:00:00,103.14,103.33,102.76,102.82,293392.0,99.361,99.544,98.9949,99.0527,293392.0
2024-10-09 09:30:00,103.07,103.61,102.59,103.45,51082.0,99.2936,99.8138,98.8312,99.6597,51082.0
2024-10-09 10:00:00,103.44,103.47,102.74,103.01,113180.0,99.65,99.6789,98.9757,99.2358,113180.0
2024-10-09 11:00:00,103.01,103.55,102.95,103.42,77541.0,99.2358,99.756,99.178,99.6308,77541.0
2024-10-09 12:00:00,103.41,103.68,103.31,103.32,51732.0,99.6211,99.8812,99.5248,99.5344,51732.0
2024-10-09 13:00:00,103.31,103.7,103.31,103.6,77312.0,99.5248,99.9005,99.5248,99.8042,77312.0
2024-10-09 14:00:00,103.61,103.72,103.43,103.6,79263.0,99.8138,99.9198,99.6404,99.8042,79263.0
2024-10-09 15:00:00,103.6,103.97,103.45,103.78,239783.0,99.8042,100.1606,99.6597,99.9776,239783.0
2024-10-10 09:30:00,103.23,103.91,103.02,103.58,164695.0,99.4477,100.1028,99.2454,99.7849,164695.0
2024-10-10 10:00:00,103.56,103.76,102.81,103.32,294094.0,99.7656,99.9583,99.0431,99.5344,294094.0
2024-10-10 11:00:00,103.33,103.71,103.15,103.7,124568.0,99.544,99.9101,99.3706,99.9005,124568.0
2024-10-10 12:00:00,103.7,103.85,103.46,103.57,77743.0,99.9005,100.045,99.6693,99.7753,77743.0
2024-10-10 13:00:00,103.57,103.89,103.43,103.72,70163.0,99.7753,100.0835,99.6404,99.9198,70163.0
2024-10-10 14:00:00,103.7,103.71,103.38,103.53,110860.0,99.9005,99.9101,99.5922,99.7367,110860.0
2024-10-10 15:00:00,103.52,103.74,103.23,103.65,333539.0,99.7271,99.939,99.4477,99.8523,333539.0
2024-10-11 09:30:00,103.46,105.36,102.78,104.99,312501.0,99.6693,101.4997,99.0142,101.1432,312501.0
2024-10-11 10:00:00,104.96,106.17,104.82,106.09,272914.0,101.1143,102.28,100.9795,102.2029,272914.0
2024-10-11 11:00:00,106.08,106.58,105.85,106.58,176903.0,102.1933,102.675,101.9717,102.675,176903.0
2024-10-11 12:00:00,106.56,106.72,106.36,106.49,133425.0,102.6557,102.8098,102.463,102.5883,133425.0
2024-10-11 13:00:00,106.5,106.97,106.37,106.97,126316.0,102.5979,103.0507,102.4727,103.0507,126316.0
2024-10-11 14:00:00,106.97,107.21,106.84,107.17,175830.0,103.0507,103.2819,102.9254,103.2434,175830.0
2024-10-11 15:00:00,107.17,107.49,106.76,106.8,414823.0,103.2434,103.5516,102.8484,102.8869,414823.0
2024-10-14 09:30:00,106.55,107.48,106.12,107.36,114843.0,102.6461,103.542,102.2318,103.4264,114843.0
2024-10-14 10:00:00,107.4,107.93,107.26,107.79,176305.0,103.4649,103.9755,103.3301,103.8406,176305.0
2024-10-14 11:00:00,107.78,108.04,107.44,108.02,163664.0,103.831,104.0815,103.5035,104.0622,163664.0
2024-10-14 12:00:00,108.03,108.24,107.86,108.09,168054.0,104.0718,104.2742,103.9081,104.1296,168054.0
2024-10-14 13:00:00,108.08,108.16,107.78,107.95,119455.0,104.12,104.1971,103.831,103.9948,119455.0
2024-10-14 14:00:00,107.93,108.18,107.92,108.05,151094.0,103.9755,104.2163,103.9659,104.0911,151094.0
2024-10-14 15:00:00,108.02,108.37,107.85,108.23,381973.0,104.0622,104.3994,103.8984,104.2645,381973.0
2024-10-15 09:30:00,107.79,108.22,107.32,107.49,168456.0,103.8406,104.2549,103.3879,103.5516,168456.0
2024-10-15 10:00:00,107.54,108.35,107.37,107.92,258846.0,103.5998,104.3801,103.436,103.9659,258846.0
2024-10-15 11:00:00,107.91,107.96,107.21,107.25,132167.0,103.9562,104.0044,103.2819,103.3204,132167.0
2024-10-15 12:00:00,107.25,107.63,107.16,107.26,199443.0,103.3204,103.6865,103.2337,103.3301,199443.0
2024-10-15 13:00:00,107.26,107.3,106.93,106.93,138444.0,103.3301,103.3686,103.0121,103.0121,138444.0
2024-10-15 14:00:00,106.93,107.06,106.61,106.8,122236.0,103.0121,103.1374,102.7039,102.8869,122236.0
2024-10-15 15:00:00,106.81,106.81,106.32,106.41,357191.0,102.8965,102.8965,102.4245,102.5112,357191.0
2024-10-16 09:30:00,107.0,107.1,106.45,106.95,91023.0,103.0796,103.1759,102.5497,103.0314,91023.0
2024-10-16 10:00:00,106.93,107.01,106.69,106.83,116180.0,103.0121,103.0892,102.7809,102.9158,116180.0
2024-10-16 11:00:00,106.8,106.94,106.5,106.7,159588.0,102.8869,103.0218,102.5979,102.7906,159588.0
2024-10-16 12:00:00,106.71,107.0,106.7,106.78,99115.0,102.8002,103.0796,102.7906,102.8676,99115.0
2024-10-16 13:00:00,106.78,106.79,106.26,106.41,480227.0,102.8676,102.8773,102.3667,102.5112,480227.0
2024-10-16 14:00:00,106.42,106.96,106.41,106.88,119728.0,102.5208,103.041,102.5112,102.964,119728.0
2024-10-16 15:00:00,106.89,107.09,106.56,107.06,427236.0,102.9736,103.1663,102.6557,103.1374,427236.0
2024-10-17 09:30:00,107.57,108.01,107.0,107.83,122909.0,103.6287,104.0526,103.0796,103.8792,122909.0
2024-10-17 10:00:00,107.83,107.88,106.94,107.09,250185.0,103.8792,103.9273,103.0218,103.1663,250185.0
2024-10-17 11:00:00,107.09,107.57,106.94,107.55,153204.0,103.1663,103.6287,103.0218,103.6094,153204.0
2024-10-17 12:00:00,107.52,107.75,107.45,107.71,87635.0,103.5805,103.8021,103.5131,103.7636,87635.0
2024-10-17 13:00:00,107.7,107.82,107.4,107.5,88965.0,103.7539,103.8695,103.4649,103.5613,88965.0
2024-10-17 14:00:00,107.5,107.61,107.25,107.57,143307.0,103.5613,103.6672,103.3204,103.6287,143307.0
2024-10-17 15:00:00,107.57,107.7,107.32,107.57,271985.0,103.6287,103.7539,103.3879,103.6287,271985.0
2024-10-18 09:30:00,110.0,110.42,108.94,109.16,497649.0,105.9697,106.3743,104.9485,105.1604,497649.0
2024-10-18 10:00:00,109.07,109.97,109.04,109.55,186913.0,105.0737,105.9408,105.0448,105.5362,186913.0
2024-10-18 11:00:00,109.55,109.99,109.52,109.92,125199.0,105.5362,105.96,105.5073,105.8926,125199.0
2024-10-18 12:00:00,109.93,110.3,109.9,110.05,102459.0,105.9022,106.2587,105.8733,106.0178,102459.0
2024-10-18 13:00:00,110.04,110.35,109.97,110.03,133428.0,106.0082,106.3068,105.9408,105.9986,133428.0
2024-10-18 14:00:00,110.02,110.25,109.85,110.2,138416.0,105.9889,106.2105,105.8252,106.1623,138416.0
2024-10-18 15:00:00,110.2,110.23,109.95,110.1,342006.0,106.1623,106.1912,105.9215,106.066,342006.0
2024-10-21 09:30:00,109.91,110.43,109.44,110.01,127864.0,105.883,106.3839,105.4302,105.9793,127864.0
2024-10-21 10:00:00,109.98,110.66,109.96,110.22,193339.0,105.9504,106.6055,105.9311,106.1816,193339.0
2024-10-21 11:00:00,110.18,110.19,109.54,110.07,119786.0,106.1431,106.1527,105.5265,106.0371,119786.0
2024-10-21 12:00:00,110.07,110.1,109.91,110.07,85592.0,106.0371,106.066,105.883,106.0371,85592.0
2024-10-21 13:00:00,110.04,110.2,109.76,109.98,144213.0,106.0082,106.1623,105.7385,105.9504,144213.0
2024-10-21 14:00:00,109.98,109.99,109.58,109.61,203754.0,105.9504,105.96,105.5651,105.594,203754.0
2024-10-21 15:00:00,109.62,109.74,109.22,109.59,551414.0,105.6036,105.7192,105.2182,105.5747,551414.0
2024-10-22 09:30:00,106.22,107.0,102.65,103.95,317556.0,102.3282,103.0796,98.889,100.1413,317556.0
2024-10-22 10:00:00,103.98,104.11,102.56,103.19,377765.0,100.1702,100.2955,98.8023,99.4092,377765.0
2024-10-22 11:00:00,103.17,103.89,102.97,103.62,255951.0,99.3899,100.0835,99.1972,99.8234,255951.0
2024-10-22 12:00:00,103.63,104.74,100.01,102.98,1520857.0,99.8331,100.9024,96.3457,99.2069,1520857.0
2024-10-22 13:00:00,102.98,103.57,102.61,103.25,277922.0,99.2069,99.7753,98.8504,99.467,277922.0
2024-10-22 14:00:00,103.25,104.06,103.14,104.01,302400.0,99.467,100.2473,99.361,100.1991,302400.0
2024-10-22 15:00:00,104.0,105.13,103.92,104.79,866652.0,100.1895,101.2781,100.1124,100.9506,866652.0
2024-10-23 09:30:00,104.0,106.39,103.93,106.05,369812.0,100.1895,102.4919,100.1221,102.1644,369812.0
2024-10-23 10:00:00,106.06,106.82,105.47,105.65,254896.0,102.174,102.9062,101.6056,101.779,254896.0
2024-10-23 11:00:00,105.63,105.73,105.1,105.73,168988.0,101.7598,101.8561,101.2492,101.8561,168988.0
2024-10-23 12:00:00,105.71,105.83,105.39,105.58,129057.0,101.8368,101.9525,101.5286,101.7116,129057.0
2024-10-23 13:00:00,105.56,105.56,104.62,104.69,163537.0,101.6923,101.6923,100.7868,100.8542,163537.0
2024-10-23 14:00:00,104.7,104.78,104.14,104.19,138013.0,100.8639,100.9409,100.3244,100.3725,138013.0
2024-10-23 15:00:00,104.19,104.22,103.72,103.8,399757.0,100.3725,100.4014,99.9198,99.9968,399757.0
2024-10-24 09:30:00,104.46,104.52,103.34,104.42,68200.0,100.6326,100.6904,99.5537,100.5941,68200.0
2024-10-24 10:00:00,104.31,105.04,104.22,104.81,111563.0,100.4881,101.1914,100.4014,100.9698,111563.0
2024-10-24 11:00:00,104.9,105.08,104.32,104.45,56930.0,101.0565,101.2299,100.4978,100.623,56930.0
2024-10-24 12:00:00,104.42,104.71,104.2,104.49,92684.0,100.5941,100.8735,100.3822,100.6615,92684.0
2024-10-24 13:00:00,104.48,105.31,104.48,104.9,113369.0,100.6519,101.4515,100.6519,101.0565,113369.0
2024-10-24 14:00:00,104.87,105.1,104.78,105.05,81648.0,101.0276,101.2492,100.9409,101.201,81648.0
2024-10-24 15:00:00,105.03,105.25,104.74,104.83,289535.0,101.1818,101.3937,100.9024,100.9891,289535.0
2024-10-25 09:30:00,105.7,106.46,105.66,106.21,104342.0,101.8272,102.5594,101.7887,102.3185,104342.0
2024-10-25 10:00:00,106.27,107.46,106.25,106.99,185880.0,102.3763,103.5227,102.3571,103.0699,185880.0
2024-10-25 11:00:00,106.99,107.01,106.5,106.88,134025.0,103.0699,103.0892,102.5979,102.964,134025.0
2024-10-25 12:00:00,106.89,107.19,106.83,107.08,118037.0,102.9736,103.2626,102.9158,103.1567,118037.0
2024-10-25 13:00:00,107.08,107.12,106.18,106.33,93775.0,103.1567,103.1952,102.2896,102.4341,93775.0
2024-10-25 14:00:00,106.34,106.35,105.86,106.05,170242.0,102.4438,102.4534,101.9814,102.1644,170242.0
2024-10-25 15:00:00,106.05,106.09,105.8,105.9,350371.0,102.1644,102.2029,101.9236,102.0199,350371.0
2024-10-28 09:30:00,107.17,107.4,106.4,106.88,187847.0,103.2434,103.4649,102.5016,102.964,187847.0
2024-10-28 10:00:00,106.95,106.99,106.66,106.89,61169.0,103.0314,103.0699,102.752,102.9736,61169.0
2024-10-28 11:00:00,106.87,107.01,106.79,106.81,51190.0,102.9543,103.0892,102.8773,102.8965,51190.0
2024-10-28 12:00:00,106.82,107.02,106.74,106.89,51222.0,102.9062,103.0989,102.8291,102.9736,51222.0
2024-10-28 13:00:00,106.9,107.03,106.75,106.97,62351.0,102.9832,103.1085,102.8387,103.0507,62351.0
2024-10-28 14:00:00,106.95,107.08,106.78,106.97,90096.0,103.0314,103.1567,102.8676,103.0507,90096.0
2024-10-28 15:00:00,106.94,107.33,106.9,107.09,294429.0,103.0218,103.3975,102.9832,103.1663,294429.0
2024-10-29 09:30:00,106.84,107.28,106.21,106.43,67492.0,102.9254,103.3493,102.3185,102.5305,67492.0
2024-10-29 10:00:00,106.4,106.89,106.22,106.63,203380.0,102.5016,102.9736,102.3282,102.7231,203380.0
2024-10-29 11:00:00,106.63,107.14,106.61,107.04,51874.0,102.7231,103.2145,102.7039,103.1181,51874.0
2024-10-29 12:00:00,107.04,107.12,106.86,106.87,88809.0,103.1181,103.1952,102.9447,102.9543,88809.0
2024-10-29 13:00:00,106.88,106.99,106.47,106.98,78481.0,102.964,103.0699,102.569,103.0603,78481.0
2024-10-29 14:00:00,106.97,107.03,106.64,106.94,88803.0,103.0507,103.1085,102.7328,103.0218,88803.0
2024-10-29 15:00:00,106.93,107.02,106.59,106.62,314042.0,103.0121,103.0989,102.6846,102.7135,314042.0
2024-10-30 09:30:00,105.64,106.61,105.61,106.61,56295.0,101.7694,102.7039,101.7405,102.7039,56295.0
2024-10-30 10:00:00,106.56,106.66,105.99,106.17,53970.0,102.6557,102.752,102.1066,102.28,53970.0
2024-10-30 11:00:00,106.18,106.21,105.7,106.05,57840.0,102.2896,102.3185,101.8272,102.1644,57840.0
2024-10-30 12:00:00,106.04,106.16,105.84,105.93,66246.0,102.1548,102.2704,101.9621,102.0488,66246.0
2024-10-30 13:00:00,105.94,106.31,105.65,105.67,194794.0,102.0584,102.4149,101.779,101.7983,194794.0
2024-10-30 14:00:00,105.67,106.05,105.46,105.46,142562.0,101.7983,102.1644,101.596,101.596,142562.0
2024-10-30 15:00:00,105.42,105.6,104.83,104.92,514997.0,101.5575,101.7309,100.9891,101.0758,514997.0
2024-10-31 09:30:00,104.83,105.42,104.29,104.91,47874.0,100.9891,101.5575,100.4689,101.0662,47874.0
2024-10-31 10:00:00,104.85,104.85,103.46,103.53,74349.0,101.0084,101.0084,99.6693,99.7367,74349.0
2024-10-31 11:00:00,103.51,103.54,103.06,103.41,84553.0,99.7175,99.7464,99.2839,99.6211,84553.0
2024-10-31 12:00:00,103.41,103.73,103.28,103.73,50900.0,99.6211,99.9294,99.4959,99.9294,50900.0
2024-10-31 13:00:00,103.74,104.1,103.66,104.06,68809.0,99.939,100.2858,99.862,100.2473,68809.0
2024-10-31 14:00:00,104.08,104.4,103.8,104.4,122187.0,100.2666,100.5748,99.9968,100.5748,122187.0
2024-10-31 15:00:00,104.39,104.69,104.05,104.26,504353.0,100.5652,100.8542,100.2377,100.44,504353.0
2024-11-01 09:30:00,103.99,104.66,103.99,104.28,46079.0,100.1799,100.8253,100.1799,100.4592,46079.0
2024-11-01 10:00:00,104.28,104.54,103.88,104.03,58268.0,100.4592,100.7097,100.0739,100.2184,58268.0
2024-11-01 11:00:00,104.03,104.24,103.86,104.03,48068.0,100.2184,100.4207,100.0546,100.2184,48068.0
2024-11-01 12:00:00,104.03,104.05,103.39,103.47,77518.0,100.2184,100.2377,99.6019,99.6789,77518.0
2024-11-01 13:00:00,103.47,103.57,103.02,103.15,74366.0,99.6789,99.7753,99.2454,99.3706,74366.0
2024-11-01 14:00:00,103.15,103.35,103.0,103.29,110195.0,99.3706,99.5633,99.2261,99.5055,110195.0
2024-11-01 15:00:00,103.29,103.44,102.94,103.38,344407.0,99.5055,99.65,99.1683,99.5922,344407.0
2024-11-04 09:30:00,103.47,104.72,103.47,104.44,90592.0,99.6789,100.8831,99.6789,100.6134,90592.0
2024-11-04 10:00:00,104.43,105.06,104.34,105.03,121835.0,100.6037,101.2107,100.517,101.1818,121835.0
2024-11-04 11:00:00,105.0,105.03,103.55,103.68,286208.0,101.1529,101.1818,99.756,99.8812,286208.0
2024-11-04 12:00:00,103.7,103.91,103.54,103.8,107023.0,99.9005,100.1028,99.7464,99.9968,107023.0
2024-11-04 13:00:00,103.78,103.91,103.42,103.79,74447.0,99.9776,100.1028,99.6308,99.9872,74447.0
2024-11-04 14:00:00,103.8,104.04,103.79,103.94,103203.0,99.9968,100.228,99.9872,100.1317,103203.0
2024-11-04 15:00:00,103.93,105.23,103.91,104.83,756731.0,100.1221,101.3744,100.1028,100.9891,756731.0
2024-11-05 09:30:00,104.91,107.0,104.35,106.99,115637.0,101.0662,103.0796,100.5267,103.0699,115637.0
2024-11-05 10:00:00,107.09,108.64,106.83,107.91,258170.0,103.1663,104.6595,102.9158,103.9562,258170.0
2024-11-05 11:00:00,107.97,108.07,107.28,107.52,99412.0,104.014,104.1104,103.3493,103.5805,99412.0
2024-11-05 12:00:00,107.5,107.95,107.41,107.86,114488.0,103.5613,103.9948,103.4746,103.9081,114488.0
2024-11-05 13:00:00,107.85,108.0,107.56,107.78,123013.0,103.8984,104.0429,103.6191,103.831,123013.0
2024-11-05 14:00:00,107.79,108.04,107.68,107.87,141980.0,103.8406,104.0815,103.7347,103.9177,141980.0
2024-11-05 15:00:00,107.87,108.25,107.82,108.11,351881.0,103.9177,104.2838,103.8695,104.1489,351881.0
2024-11-06 09:30:00,113.58,117.83,112.14,114.13,573563.0,109.4185,113.5128,108.0313,109.9483,573563.0
2024-11-06 10:00:00,114.12,115.09,113.73,114.59,395149.0,109.9387,110.8732,109.563,110.3915,395149.0
2024-11-06 11:00:00,114.6,115.71,114.04,115.61,211940.0,110.4011,111.4705,109.8616,111.3741,211940.0
2024-11-06 12:00:00,115.54,116.48,115.36,116.47,223173.0,111.3067,112.2122,111.1333,112.2026,223173.0
2024-11-06 13:00:00,116.48,116.66,115.98,116.0,223442.0,112.2122,112.3856,111.7306,111.7498,223442.0
2024-11-06 14:00:00,116.02,116.54,115.99,116.25,223903.0,111.7691,112.27,111.7402,111.9907,223903.0
2024-11-06 15:00:00,116.23,116.64,115.9,116.02,482996.0,111.9714,112.3664,111.6535,111.7691,482996.0
2024-11-07 09:30:00,116.0,116.19,114.49,115.12,217019.0,111.7498,111.9329,110.2952,110.9021,217019.0
2024-11-07 10:00:00,115.14,115.3,113.9,114.05,196504.0,110.9213,111.0755,109.7268,109.8713,196504.0
2024-11-07 11:00:00,114.11,114.25,113.59,113.74,78048.0,109.9291,110.0639,109.4281,109.5726,78048.0
2024-11-07 12:00:00,113.76,114.08,113.44,113.47,81415.0,109.5919,109.9002,109.2836,109.3125,81415.0
2024-11-07 13:00:00,113.51,113.63,112.92,113.09,81815.0,109.3511,109.4667,108.7827,108.9464,81815.0
2024-11-07 14:00:00,113.13,113.26,112.38,112.94,96066.0,108.985,109.1102,108.2625,108.8019,96066.0
2024-11-07 15:00:00,112.94,112.98,112.47,112.74,299451.0,108.8019,108.8405,108.3492,108.6093,299451.0
2024-11-08 09:30:00,112.69,113.61,112.27,113.56,58644.0,108.5611,109.4474,108.1565,109.3992,58644.0
2024-11-08 10:00:00,113.56,113.84,112.85,113.79,197867.0,109.3992,109.669,108.7152,109.6208,197867.0
2024-11-08 11:00:00,113.79,113.99,113.54,113.71,122575.0,109.6208,109.8135,109.38,109.5437,122575.0
2024-11-08 12:00:00,113.69,114.48,113.67,114.48,76526.0,109.5245,110.2855,109.5052,110.2855,76526.0
2024-11-08 13:00:00,114.45,114.74,114.16,114.68,124031.0,110.2566,110.536,109.9772,110.4782,124031.0
2024-11-08 14:00:00,114.68,115.12,114.61,115.0,103257.0,110.4782,110.9021,110.4108,110.7865,103257.0
2024-11-08 15:00:00,115.0,115.08,114.35,114.38,440409.0,110.7865,110.8635,110.1603,110.1892,440409.0
2024-11-11 09:30:00,115.28,115.93,115.0,115.86,71259.0,111.0562,111.6824,110.7865,111.615,71259.0
2024-11-11 10:00:00,115.9,116.54,115.75,116.35,97650.0,111.6535,112.27,111.509,112.087,97650.0
2024-11-11 11:00:00,116.34,116.54,115.99,116.33,73042.0,112.0774,112.27,111.7402,112.0677,73042.0
2024-11-11 12:00:00,116.31,116.43,116.22,116.42,40557.0,112.0485,112.1641,111.9618,112.1544,40557.0
2024-11-11 13:00:00,116.42,116.89,116.27,116.82,70378.0,112.1544,112.6072,112.0099,112.5398,70378.0
2024-11-11 14:00:00,116.81,116.94,116.64,116.73,135260.0,112.5302,112.6554,112.3664,112.4531,135260.0
2024-11-11 15:00:00,116.74,116.75,116.29,116.43,233010.0,112.4627,112.4723,112.0292,112.1641,233010.0
2024-11-12 09:30:00,116.01,116.9,115.46,116.47,79305.0,111.7595,112.6169,111.2296,112.2026,79305.0
2024-11-12 10:00:00,116.47,117.05,116.19,116.57,147792.0,112.2026,112.7614,111.9329,112.2989,147792.0
2024-11-12 11:00:00,116.59,117.21,116.44,116.84,129734.0,112.3182,112.9155,112.1737,112.5591,129734.0
2024-11-12 12:00:00,116.81,116.93,116.4,116.49,122374.0,112.5302,112.6458,112.1352,112.2219,122374.0
2024-11-12 13:00:00,116.48,116.86,116.16,116.84,116908.0,112.2122,112.5783,111.904,112.5591,116908.0
2024-11-12 14:00:00,116.83,117.11,116.79,116.89,130666.0,112.5494,112.8192,112.5109,112.6072,130666.0
2024-11-12 15:00:00,116.89,117.12,116.77,116.81,346009.0,112.6072,112.8288,112.4916,112.5302,346009.0
2024-11-13 09:30:00,117.49,117.68,116.33,116.63,79758.0,113.476,113.6595,112.3556,112.6453,79758.0
2024-11-13 10:00:00,116.58,117.08,116.0,116.95,83374.0,112.597,113.08,112.0369,112.9544,83374.0
2024-11-13 11:00:00,116.95,117.29,116.66,117.25,53795.0,112.9544,113.2828,112.6743,113.2442,53795.0
2024-11-13 12:00:00,117.23,117.29,116.92,117.02,65077.0,113.2248,113.2828,112.9254,113.022,65077.0
2024-11-13 13:00:00,117.02,117.07,116.66,116.66,78184.0,113.022,113.0703,112.6743,112.6743,78184.0
2024-11-13 14:00:00,116.7,116.89,116.44,116.59,85179.0,112.7129,112.8964,112.4618,112.6067,85179.0
2024-11-13 15:00:00,116.59,117.14,116.49,116.86,364006.0,112.6067,113.1379,112.5101,112.8675,364006.0
2024-11-14 09:30:00,116.55,117.22,116.35,116.44,40135.0,112.5681,113.2152,112.3749,112.4618,40135.0
2024-11-14 10:00:00,116.37,116.37,115.3,115.88,82072.0,112.3942,112.3942,111.3608,111.921,82072.0
2024-11-14 11:00:00,115.88,115.89,115.34,115.49,56028.0,111.921,111.9306,111.3994,111.5443,56028.0
2024-11-14 12:00:00,115.48,115.5,114.96,115.39,76482.0,111.5346,111.5539,111.0324,111.4477,76482.0
2024-11-14 13:00:00,115.39,115.51,114.84,114.99,73061.0,111.4477,111.5636,110.9165,111.0614,73061.0
2024-11-14 14:00:00,114.98,115.46,114.97,115.3,108016.0,111.0517,111.5153,111.042,111.3608,108016.0
2024-11-14 15:00:00,115.3,115.3,114.86,115.07,225407.0,111.3608,111.3608,110.9358,111.1386,225407.0
2024-11-15 09:30:00,114.78,115.29,113.87,113.98,197676.0,110.8585,111.3511,109.9796,110.0859,197676.0
2024-11-15 10:00:00,114.03,114.04,112.22,112.53,145870.0,110.1342,110.1438,108.386,108.6854,145870.0
2024-11-15 11:00:00,112.49,113.0,112.25,112.38,146733.0,108.6468,109.1394,108.415,108.5405,146733.0
2024-11-15 12:00:00,112.4,112.46,112.09,112.35,105421.0,108.5599,108.6178,108.2604,108.5116,105421.0
2024-11-15 13:00:00,112.37,112.44,112.03,112.16,73932.0,108.5309,108.5985,108.2025,108.3281,73932.0
2024-11-15 14:00:00,112.14,112.33,111.91,112.01,91476.0,108.3087,108.4922,108.0866,108.1832,91476.0
2024-11-15 15:00:00,112.01,112.47,111.91,112.29,321135.0,108.1832,108.6275,108.0866,108.4536,321135.0
2024-11-18 09:30:00,112.92,113.25,112.18,112.48,49350.0,109.0621,109.3808,108.3474,108.6371,49350.0
2024-11-18 10:00:00,112.45,112.51,112.03,112.29,73526.0,108.6081,108.6661,108.2025,108.4536,73526.0
2024-11-18 11:00:00,112.33,112.7,112.11,112.42,77115.0,108.4922,108.8496,108.2798,108.5792,77115.0
2024-11-18 12:00:00,112.44,112.57,112.09,112.53,53725.0,108.5985,108.724,108.2604,108.6854,53725.0
2024-11-18 13:00:00,112.51,112.54,111.92,112.37,67248.0,108.6661,108.6951,108.0963,108.5309,67248.0
2024-11-18 14:00:00,112.39,112.42,111.9,112.14,68487.0,108.5502,108.5792,108.0769,108.3087,68487.0
2024-11-18 15:00:00,112.16,112.24,111.81,111.88,223587.0,108.3281,108.4053,107.99,108.0576,223587.0
2024-11-19 09:30:00,110.64,111.08,110.28,110.59,59026.0,106.86,107.2849,106.5123,106.8117,59026.0
2024-11-19 10:00:00,110.63,111.12,110.48,110.98,113009.0,106.8503,107.3236,106.7054,107.1884,113009.0
2024-11-19 11:00:00,111.02,111.32,110.63,110.78,95361.0,107.227,107.5167,106.8503,106.9952,95361.0
2024-11-19 12:00:00,110.77,110.91,110.51,110.69,88104.0,106.9855,107.1208,106.7344,106.9083,88104.0
2024-11-19 13:00:00,110.65,110.82,110.38,110.8,68928.0,106.8696,107.0338,106.6089,107.0145,68928.0
2024-11-19 14:00:00,110.78,110.86,110.48,110.54,82833.0,106.9952,107.0725,106.7054,106.7634,82833.0
2024-11-19 15:00:00,110.54,110.56,110.18,110.33,288627.0,106.7634,106.7827,106.4157,106.5606,288627.0
2024-11-20 09:30:00,110.18,110.97,109.84,110.17,72886.0,106.4157,107.1787,106.0873,106.406,72886.0
2024-11-20 10:00:00,110.2,110.27,109.42,109.65,60886.0,106.435,106.5026,105.6817,105.9038,60886.0
2024-11-20 11:00:00,109.65,109.86,109.32,109.73,45583.0,105.9038,106.1066,105.5851,105.9811,45583.0
2024-11-20 12:00:00,109.77,109.77,109.17,109.39,35477.0,106.0197,106.0197,105.4402,105.6527,35477.0
2024-11-20 13:00:00,109.42,109.48,109.19,109.28,37669.0,105.6817,105.7396,105.4595,105.5464,37669.0
2024-11-20 14:00:00,109.28,109.48,109.14,109.39,60866.0,105.5464,105.7396,105.4112,105.6527,60866.0
2024-11-20 15:00:00,109.38,110.31,109.32,109.99,240487.0,105.643,106.5413,105.5851,106.2322,240487.0
2024-11-21 09:30:00,111.12,112.1,110.83,111.91,133194.0,107.3236,108.2701,107.0435,108.0866,133194.0
2024-11-21 10:00:00,111.87,113.04,111.79,112.95,87436.0,108.048,109.178,107.9707,109.0911,87436.0
2024-11-21 11:00:00,113.01,114.51,112.96,114.4,152146.0,109.149,110.5978,109.1007,110.4915,152146.0
2024-11-21 12:00:00,114.35,114.52,114.03,114.23,60991.0,110.4432,110.6074,110.1342,110.3273,60991.0
2024-11-21 13:00:00,114.23,114.48,114.16,114.19,54407.0,110.3273,110.5688,110.2597,110.2887,54407.0
2024-11-21 14:00:00,114.21,114.5,113.9,113.99,120147.0,110.308,110.5881,110.0086,110.0955,120147.0
2024-11-21 15:00:00,114.0,114.12,113.85,114.07,165000.0,110.1052,110.2211,109.9603,110.1728,165000.0
2024-11-22 09:30:00,113.53,114.25,113.26,114.12,58408.0,109.6512,110.3466,109.3905,110.2211,58408.0
2024-11-22 10:00:00,114.07,114.07,113.38,114.04,115327.0,110.1728,110.1728,109.5064,110.1438,115327.0
2024-11-22 11:00:00,114.01,114.45,113.75,114.45,84216.0,110.1148,110.5398,109.8637,110.5398,84216.0
2024-11-22 12:00:00,114.47,114.72,114.35,114.7,40476.0,110.5591,110.8006,110.4432,110.7813,40476.0
2024-11-22 13:00:00,114.7,114.83,114.36,114.57,41508.0,110.7813,110.9068,110.4529,110.6557,41508.0
2024-11-22 14:00:00,114.55,114.63,114.38,114.43,68580.0,110.6364,110.7137,110.4722,110.5205,68580.0
2024-11-22 15:00:00,114.43,115.03,114.33,114.73,207048.0,110.5205,111.1,110.4239,110.8102,207048.0
2024-11-25 09:30:00,115.61,116.42,115.61,115.65,47390.0,111.6602,112.4425,111.6602,111.6988,47390.0
2024-11-25 10:00:00,115.59,116.04,115.4,115.79,101119.0,111.6409,112.0755,111.4574,111.834,101119.0
2024-11-25 11:00:00,115.8,116.08,115.57,115.86,119562.0,111.8437,112.1141,111.6215,111.9016,119562.0
2024-11-25 12:00:00,115.82,115.98,115.6,115.91,52500.0,111.863,112.0175,111.6505,111.9499,52500.0
2024-11-25 13:00:00,115.89,116.44,115.89,116.42,36788.0,111.9306,112.4618,111.9306,112.4425,36788.0
2024-11-25 14:00:00,116.42,116.42,115.96,116.29,55753.0,112.4425,112.4425,111.9982,112.3169,55753.0
2024-11-25 15:00:00,116.31,116.67,116.25,116.55,476604.0,112.3363,112.684,112.2783,112.5681,476604.0
2024-11-26 09:30:00,115.83,116.09,114.91,115.44,46859.0,111.8727,112.1238,110.9841,111.496,46859.0
2024-11-26 10:00:00,115.46,115.52,114.59,114.8,97554.0,111.5153,111.5733,110.675,110.8779,97554.0
2024-11-26 11:00:00,114.78,115.44,114.7,115.26,134632.0,110.8585,111.496,110.7813,111.3221,134632.0
2024-11-26 12:00:00,115.23,115.51,115.14,115.46,53006.0,111.2932,111.5636,111.2062,111.5153,53006.0
2024-11-26 13:00:00,115.49,115.73,115.43,115.45,61795.0,111.5443,111.7761,111.4863,111.5056,61795.0
2024-11-26 14:00:00,115.44,116.05,115.43,115.76,177930.0,111.496,112.0851,111.4863,111.8051,177930.0
2024-11-26 15:00:00,115.76,116.29,115.49,115.77,274271.0,111.8051,112.3169,111.5443,111.8147,274271.0
2024-11-27 09:30:00,115.62,116.34,115.0,116.16,71138.0,111.6698,112.3652,111.071,112.1914,71138.0
2024-11-27 10:00:00,116.16,116.17,115.49,115.7,81171.0,112.1914,112.201,111.5443,111.7471,81171.0
2024-11-27 11:00:00,115.7,116.37,115.63,115.94,70626.0,111.7471,112.3942,111.6795,111.9789,70626.0
2024-11-27 12:00:00,115.9,115.96,115.58,115.73,89600.0,111.9403,111.9982,111.6312,111.7761,89600.0
2024-11-27 13:00:00,115.73,115.88,115.49,115.58,43524.0,111.7761,111.921,111.5443,111.6312,43524.0
2024-11-27 14:00:00,115.57,115.88,115.34,115.88,199142.0,111.6215,111.921,111.3994,111.921,199142.0
2024-11-27 15:00:00,115.87,116.27,115.74,116.15,234864.0,111.9113,112.2976,111.7857,112.1817,234864.0
2024-11-29 09:30:00,116.64,117.3,116.2,116.49,44435.0,112.655,113.2924,112.23,112.5101,44435.0
2024-11-29 10:00:00,116.5,117.46,116.49,117.32,69809.0,112.5198,113.447,112.5101,113.3118,69809.0
2024-11-29 11:00:00,117.34,117.35,116.85,116.86,69481.0,113.3311,113.3407,112.8578,112.8675,69481.0
2024-11-29 12:00:00,116.88,117.26,116.71,117.0,146780.0,112.8868,113.2538,112.7226,113.0027,146780.0
2024-12-02 09:30:00,117.0,117.14,115.71,115.99,79047.0,113.0027,113.1379,111.7568,112.0272,79047.0
2024-12-02 10:00:00,116.07,116.2,115.79,115.93,66041.0,112.1045,112.23,111.834,111.9692,66041.0
2024-12-02 11:00:00,115.93,116.42,115.68,116.35,70331.0,111.9692,112.4425,111.7278,112.3749,70331.0
2024-12-02 12:00:00,116.38,116.45,116.06,116.37,37889.0,112.4039,112.4715,112.0948,112.3942,37889.0
2024-12-02 13:00:00,116.42,116.85,116.4,116.82,39471.0,112.4425,112.8578,112.4232,112.8288,39471.0
2024-12-02 14:00:00,116.83,116.83,116.53,116.68,56625.0,112.8385,112.8385,112.5487,112.6936,56625.0
2024-12-02 15:00:00,116.68,116.7,116.02,116.17,220816.0,112.6936,112.7129,112.0562,112.201,220816.0
2024-12-03 09:30:00,116.75,117.52,116.67,117.31,73376.0,112.7612,113.5049,112.684,113.3021,73376.0
2024-12-03 10:00:00,117.27,117.53,116.98,117.06,180685.0,113.2635,113.5146,112.9834,113.0606,180685.0
2024-12-03 11:00:00,117.04,117.09,116.38,116.55,164736.0,113.0413,113.0896,112.4039,112.5681,164736.0
2024-12-03 12:00:00,116.54,117.42,116.52,117.22,146900.0,112.5584,113.4083,112.5391,113.2152,146900.0
2024-12-03 13:00:00,117.19,117.22,116.7,116.81,69880.0,113.1862,113.2152,112.7129,112.8192,69880.0
2024-12-03 14:00:00,116.79,117.06,116.67,117.02,73981.0,112.7999,113.0606,112.684,113.022,73981.0
2024-12-03 15:00:00,117.04,117.04,116.81,116.85,199179.0,113.0413,113.0413,112.8192,112.8578,199179.0
2024-12-04 09:30:00,118.09,118.81,117.59,118.13,160166.0,114.0555,114.7509,113.5725,114.0941,160166.0
2024-12-04 10:00:00,118.18,118.39,117.19,118.19,150325.0,114.1424,114.3452,113.1862,114.152,150325.0
2024-12-04 11:00:00,118.17,118.65,118.01,118.29,75917.0,114.1327,114.5963,113.9782,114.2486,75917.0
2024-12-04 12:00:00,118.31,118.31,117.95,118.03,45790.0,114.2679,114.2679,113.9202,113.9975,45790.0
2024-12-04 13:00:00,118.02,118.06,117.5,117.51,62650.0,113.9878,114.0265,113.4856,113.4953,62650.0
2024-12-04 14:00:00,117.51,117.89,117.48,117.84,84807.0,113.4953,113.8623,113.4663,113.814,84807.0
2024-12-04 15:00:00,117.84,118.53,117.82,118.42,274588.0,113.814,114.4804,113.7947,114.3742,274588.0
2024-12-05 09:30:00,117.78,117.99,116.6,117.71,130613.0,113.756,113.9589,112.6164,113.6884,130613.0
2024-12-05 10:00:00,117.62,118.04,117.35,117.75,85823.0,113.6015,114.0072,113.3407,113.7271,85823.0
2024-12-05 11:00:00,117.75,118.08,117.63,118.05,62566.0,113.7271,114.0458,113.6112,114.0168,62566.0
2024-12-05 12:00:00,118.06,118.19,117.95,118.1,66386.0,114.0265,114.152,113.9202,114.0651,66386.0
2024-12-05 13:00:00,118.09,118.15,117.87,118.07,62121.0,114.0555,114.1134,113.843,114.0361,62121.0
2024-12-05 14:00:00,118.06,118.14,117.52,117.53,87962.0,114.0265,114.1037,113.5049,113.5146,87962.0
2024-12-05 15:00:00,117.51,118.03,117.44,117.65,317334.0,113.4953,113.9975,113.4277,113.6305,317334.0
2024-12-06 09:30:00,116.71,117.0,115.63,116.13,133778.0,112.7226,113.0027,111.6795,112.1624,133778.0
2024-12-06 10:00:00,116.2,116.27,115.74,116.27,86207.0,112.23,112.2976,111.7857,112.2976,86207.0
2024-12-06 11:00:00,116.24,116.31,115.33,115.33,110353.0,112.2687,112.3363,111.3897,111.3897,110353.0
2024-12-06 12:00:00,115.36,115.57,115.05,115.57,91763.0,111.4187,111.6215,111.1193,111.6215,91763.0
2024-12-06 13:00:00,115.57,116.29,115.57,116.0,132472.0,111.6215,112.3169,111.6215,112.0369,132472.0
2024-12-06 14:00:00,116.0,116.53,115.7,116.39,116646.0,112.0369,112.5487,111.7471,112.4135,116646.0
2024-12-06 15:00:00,116.37,116.39,115.85,115.91,176448.0,112.3942,112.4135,111.892,111.9499,176448.0
2024-12-09 09:30:00,115.87,116.46,115.06,116.21,77676.0,111.9113,112.4811,111.129,112.2397,77676.0
2024-12-09 10:00:00,116.22,116.22,115.3,115.46,124384.0,112.2493,112.2493,111.3608,111.5153,124384.0
2024-12-09 11:00:00,115.51,115.61,115.06,115.2,80754.0,111.5636,111.6602,111.129,111.2642,80754.0
2024-12-09 12:00:00,115.19,115.41,115.01,115.05,50672.0,111.2545,111.467,111.0807,111.1193,50672.0
2024-12-09 13:00:00,115.02,115.31,114.92,115.13,47475.0,111.0903,111.3704,110.9938,111.1966,47475.0
2024-12-09 14:00:00,115.08,115.22,114.89,115.09,80544.0,111.1483,111.2835,110.9648,111.1579,80544.0
2024-12-09 15:00:00,115.09,115.27,114.69,114.83,189189.0,111.1579,111.3318,110.7716,110.9068,189189.0
2024-12-10 09:30:00,114.84,114.84,113.63,114.17,81219.0,110.9165,110.9165,109.7478,110.2694,81219.0
2024-12-10 10:00:00,114.13,114.71,113.47,114.65,100468.0,110.2307,110.7909,109.5933,110.733,100468.0
2024-12-10 11:00:00,114.65,115.16,114.65,114.72,51654.0,110.733,111.2256,110.733,110.8006,51654.0
2024-12-10 12:00:00,114.72,115.33,114.54,115.22,80664.0,110.8006,111.3897,110.6267,111.2835,80664.0
2024-12-10 13:00:00,115.19,115.98,115.18,115.77,124179.0,111.2545,112.0175,111.2449,111.8147,124179.0
2024-12-10 14:00:00,115.76,116.64,115.71,116.46,102820.0,111.8051,112.655,111.7568,112.4811,102820.0
2024-12-10 15:00:00,116.46,116.47,115.29,115.44,195518.0,112.4811,112.4908,111.3511,111.496,195518.0
2024-12-11 09:30:00,116.29,116.71,116.0,116.35,65268.0,112.3169,112.7226,112.0369,112.3749,65268.0
2024-12-11 10:00:00,116.31,116.86,116.15,116.38,107674.0,112.3363,112.8675,112.1817,112.4039,107674.0
2024-12-11 11:00:00,116.41,116.8,116.14,116.38,63832.0,112.4328,112.8095,112.1721,112.4039,63832.0
2024-12-11 12:00:00,116.39,116.4,115.97,116.24,68513.0,112.4135,112.4232,112.0079,112.2687,68513.0
2024-12-11 13:00:00,116.21,116.44,115.95,116.02,44993.0,112.2397,112.4618,111.9886,112.0562,44993.0
2024-12-11 14:00:00,116.0,116.48,115.97,116.41,67724.0,112.0369,112.5005,112.0079,112.4328,67724.0
2024-12-11 15:00:00,116.41,116.47,115.67,115.84,184475.0,112.4328,112.4908,111.7181,111.8823,184475.0
2024-12-12 09:30:00,115.78,115.91,111.71,112.86,170921.0,111.8244,111.9499,107.8934,109.0041,170921.0
2024-12-12 10:00:00,112.8,113.41,112.22,113.32,126083.0,108.9462,109.5353,108.386,109.4484,126083.0
2024-12-12 11:00:00,113.31,113.51,113.13,113.22,54215.0,109.4388,109.6319,109.2649,109.3518,54215.0
2024-12-12 12:00:00,113.18,113.69,113.15,113.51,53969.0,109.3132,109.8058,109.2842,109.6319,53969.0
2024-12-12 13:00:00,113.48,113.58,112.85,113.09,60045.0,109.603,109.6995,108.9945,109.2263,60045.0
2024-12-12 14:00:00,113.09,113.14,112.84,112.86,53648.0,109.2263,109.2746,108.9848,109.0041,53648.0
2024-12-12 15:00:00,112.87,113.33,112.77,112.81,260173.0,109.0138,109.4581,108.9172,108.9558,260173.0
2024-12-13 09:30:00,112.59,113.15,111.73,112.63,61991.0,108.7434,109.2842,107.9127,108.782,61991.0
2024-12-13 10:00:00,112.61,113.06,112.48,112.59,65575.0,108.7627,109.1973,108.6371,108.7434,65575.0
2024-12-13 11:00:00,112.65,113.55,112.48,113.09,40612.0,108.8013,109.6706,108.6371,109.2263,40612.0
2024-12-13 12:00:00,113.13,113.2,112.66,112.87,86611.0,109.2649,109.3325,108.811,109.0138,86611.0
2024-12-13 13:00:00,112.87,113.06,112.82,113.03,34878.0,109.0138,109.1973,108.9655,109.1683,34878.0
2024-12-13 14:00:00,113.01,113.14,112.85,112.98,45186.0,109.149,109.2746,108.9945,109.12,45186.0
2024-12-13 15:00:00,112.98,113.37,112.87,113.05,177751.0,109.12,109.4967,109.0138,109.1876,177751.0
2024-12-16 09:30:00,113.32,113.46,111.63,112.39,65823.0,109.4484,109.5836,107.8162,108.5502,65823.0
2024-12-16 10:00:00,112.42,113.04,112.34,112.84,83551.0,108.5792,109.178,108.5019,108.9848,83551.0
2024-12-16 11:00:00,112.8,112.81,112.39,112.62,45270.0,108.9462,108.9558,108.5502,108.7723,45270.0
2024-12-16 12:00:00,112.63,112.82,112.49,112.57,44795.0,108.782,108.9655,108.6468,108.724,44795.0
2024-12-16 13:00:00,112.57,112.81,112.57,112.72,37749.0,108.724,108.9558,108.724,108.8689,37749.0
2024-12-16 14:00:00,112.7,112.71,112.44,112.63,74311.0,108.8496,108.8593,108.5985,108.782,74311.0
2024-12-16 15:00:00,112.63,112.71,112.09,112.34,301369.0,108.782,108.8593,108.2604,108.5019,301369.0
2024-12-17 09:30:00,112.13,112.99,111.76,112.68,120099.0,108.2991,109.1297,107.9417,108.8303,120099.0
2024-12-17 10:00:00,112.68,113.62,112.14,113.56,201237.0,108.8303,109.7382,108.3087,109.6802,201237.0
2024-12-17 11:00:00,113.53,113.89,113.0,113.31,123356.0,109.6512,109.9989,109.1394,109.4388,123356.0
2024-12-17 12:00:00,113.34,113.41,112.69,112.96,73116.0,109.4677,109.5353,108.8399,109.1007,73116.0
2024-12-17 13:00:00,112.94,112.99,112.47,112.53,58434.0,109.0814,109.1297,108.6275,108.6854,58434.0
2024-12-17 14:00:00,112.54,112.54,111.58,111.7,123383.0,108.6951,108.6951,107.7679,107.8838,123383.0
2024-12-17 15:00:00,111.68,112.06,111.48,111.68,186421.0,107.8644,108.2315,107.6713,107.8644,186421.0
2024-12-18 09:30:00,111.71,112.18,111.3,111.89,75329.0,107.8934,108.3474,107.4974,108.0673,75329.0
2024-12-18 10:00:00,111.86,112.03,111.31,111.5,140205.0,108.0383,108.2025,107.5071,107.6906,140205.0
2024-12-18 11:00:00,111.5,111.54,111.04,111.09,89663.0,107.6906,107.7292,107.2463,107.2946,89663.0
2024-12-18 12:00:00,111.06,111.44,110.92,111.32,64682.0,107.2656,107.6326,107.1304,107.5167,64682.0
2024-12-18 13:00:00,111.32,111.56,111.11,111.56,48113.0,107.5167,107.7485,107.3139,107.7485,48113.0
2024-12-18 14:00:00,111.57,111.6,109.64,109.67,116706.0,107.7582,107.7872,105.8941,105.9231,116706.0
2024-12-18 15:00:00,109.72,109.81,107.72,107.76,436851.0,105.9714,106.0583,104.0397,104.0784,436851.0
2024-12-19 09:30:00,108.65,109.55,107.81,107.9,65024.0,104.938,105.8072,104.1267,104.2136,65024.0
2024-12-19 10:00:00,107.91,108.21,106.87,107.01,93060.0,104.2233,104.513,103.2188,103.354,93060.0
2024-12-19 11:00:00,107.01,107.67,106.76,107.4,75824.0,103.354,103.9915,103.1125,103.7307,75824.0
2024-12-19 12:00:00,107.44,107.78,107.31,107.52,81745.0,103.7693,104.0977,103.6438,103.8466,81745.0
2024-12-19 13:00:00,107.57,107.93,107.31,107.93,99768.0,103.8949,104.2426,103.6438,104.2426,99768.0
2024-12-19 14:00:00,107.98,108.06,107.32,107.36,154732.0,104.2909,104.3681,103.6534,103.692,154732.0
2024-12-19 15:00:00,107.39,107.87,107.25,107.49,241911.0,103.721,104.1846,103.5858,103.8176,241911.0
2024-12-20 09:30:00,104.72,105.17,103.77,104.63,671660.0,104.0232,104.4702,103.0796,103.9338,671660.0
2024-12-20 10:00:00,104.65,105.8,104.33,105.56,96527.0,103.9537,105.0961,103.6358,104.8576,96527.0
2024-12-20 11:00:00,105.56,106.75,105.5,106.54,106147.0,104.8576,106.0397,104.798,105.8311,106147.0
2024-12-20 12:00:00,106.48,106.5,105.99,106.34,97625.0,105.7715,105.7914,105.2848,105.6325,97625.0
2024-12-20 13:00:00,106.31,106.31,105.51,105.72,60671.0,105.6027,105.6027,104.808,105.0166,60671.0
2024-12-20 14:00:00,105.69,106.03,105.59,105.73,127785.0,104.9868,105.3245,104.8874,105.0265,127785.0
2024-12-20 15:00:00,105.7,105.95,105.23,105.32,383666.0,104.9967,105.2451,104.5298,104.6192,383666.0
2024-12-23 09:30:00,105.02,105.32,104.52,104.52,72738.0,104.3212,104.6192,103.8246,103.8246,72738.0
2024-12-23 10:00:00,104.55,104.85,104.23,104.32,87275.0,103.8544,104.1524,103.5365,103.6259,87275.0
2024-12-23 11:00:00,104.34,104.88,104.01,104.81,70784.0,103.6458,104.1822,103.318,104.1126,70784.0
2024-12-23 12:00:00,104.85,104.88,104.55,104.65,75065.0,104.1524,104.1822,103.8544,103.9537,75065.0
2024-12-23 13:00:00,104.62,104.88,104.6,104.78,58912.0,103.9239,104.1822,103.904,104.0828,58912.0
2024-12-23 14:00:00,104.76,104.78,104.37,104.42,48670.0,104.063,104.0828,103.6756,103.7252,48670.0
2024-12-23 15:00:00,104.36,104.75,104.19,104.7,281338.0,103.6656,104.053,103.4968,104.0034,281338.0
2024-12-24 09:30:00,104.7,104.83,103.77,104.1,66430.0,104.0034,104.1325,103.0796,103.4074,66430.0
2024-12-24 10:00:00,104.12,104.78,104.12,104.59,72933.0,103.4272,104.0828,103.4272,103.8941,72933.0
2024-12-24 11:00:00,104.57,104.57,104.13,104.38,83671.0,103.8742,103.8742,103.4372,103.6855,83671.0
2024-12-24 12:00:00,104.39,105.25,104.37,105.15,199047.0,103.6954,104.5497,103.6756,104.4504,199047.0
2024-12-26 09:30:00,105.18,105.18,104.36,105.03,38713.0,104.4802,104.4802,103.6656,104.3312,38713.0
2024-12-26 10:00:00,105.03,105.4,104.98,105.29,50383.0,104.3312,104.6987,104.2815,104.5894,50383.0
2024-12-26 11:00:00,105.36,105.67,105.32,105.67,29845.0,104.659,104.9669,104.6192,104.9669,29845.0
2024-12-26 12:00:00,105.68,105.73,105.32,105.4,27433.0,104.9768,105.0265,104.6192,104.6987,27433.0
2024-12-26 13:00:00,105.4,105.61,105.35,105.42,27722.0,104.6987,104.9073,104.649,104.7186,27722.0
2024-12-26 14:00:00,105.42,105.46,105.24,105.34,41573.0,104.7186,104.7583,104.5398,104.6391,41573.0
2024-12-26 15:00:00,105.36,105.69,105.31,105.43,88051.0,104.659,104.9868,104.6093,104.7285,88051.0
2024-12-27 09:30:00,104.54,105.75,104.41,105.51,39879.0,103.8444,105.0464,103.7153,104.808,39879.0
2024-12-27 10:00:00,105.57,105.65,104.31,104.49,110382.0,104.8676,104.947,103.616,103.7948,110382.0
2024-12-27 11:00:00,104.49,104.65,103.72,103.72,103437.0,103.7948,103.9537,103.0299,103.0299,103437.0
2024-12-27 12:00:00,103.72,103.88,103.39,103.68,92242.0,103.0299,103.1888,102.7021,102.9902,92242.0
2024-12-27 13:00:00,103.65,104.15,103.54,104.04,103839.0,102.9604,103.457,102.8511,103.3478,103839.0
2024-12-27 14:00:00,104.05,104.63,103.93,104.5,45027.0,103.3577,103.9338,103.2385,103.8047,45027.0
2024-12-27 15:00:00,104.56,104.67,104.11,104.61,200825.0,103.8643,103.9736,103.4173,103.914,200825.0
2024-12-30 09:30:00,104.08,104.12,102.73,102.93,50634.0,103.3875,103.4272,102.0465,102.2451,50634.0
2024-12-30 10:00:00,102.88,103.24,102.64,103.18,67097.0,102.1955,102.5531,101.9571,102.4935,67097.0
2024-12-30 11:00:00,103.18,103.76,103.15,103.59,45241.0,102.4935,103.0696,102.4637,102.9008,45241.0
2024-12-30 12:00:00,103.55,104.11,103.55,103.95,66334.0,102.861,103.4173,102.861,103.2584,66334.0
2024-12-30 13:00:00,103.89,104.11,103.7,103.98,46204.0,103.1988,103.4173,103.01,103.2882,46204.0
2024-12-30 14:00:00,103.93,104.1,103.73,104.04,73783.0,103.2385,103.4074,103.0398,103.3478,73783.0
2024-12-30 15:00:00,104.01,104.13,103.58,103.67,204974.0,103.318,103.4372,102.8908,102.9802,204974.0
2024-12-31 09:30:00,104.07,104.48,103.89,104.11,28416.0,103.3776,103.7848,103.1988,103.4173,28416.0
2024-12-31 10:00:00,104.21,104.45,103.95,103.95,39147.0,103.5166,103.755,103.2584,103.2584,39147.0
2024-12-31 11:00:00,103.99,104.05,103.7,103.7,55414.0,103.2981,103.3577,103.01,103.01,55414.0
2024-12-31 12:00:00,103.68,103.95,103.51,103.95,28997.0,102.9902,103.2584,102.8213,103.2584,28997.0
2024-12-31 13:00:00,103.95,103.95,103.4,103.65,38993.0,103.2584,103.2584,102.712,102.9604,38993.0
2024-12-31 14:00:00,103.63,103.8,103.49,103.77,27669.0,102.9405,103.1094,102.8014,103.0796,27669.0
2024-12-31 15:00:00,103.77,104.1,103.44,104.02,205572.0,103.0796,103.4074,102.7518,103.3279,205572.0
2025-01-02 09:30:00,104.78,105.6,104.27,105.15,89329.0,104.0828,104.8974,103.5762,104.4504,89329.0
2025-01-02 10:00:00,105.16,105.23,104.19,104.45,87445.0,104.4603,104.5298,103.4968,103.755,87445.0
2025-01-02 11:00:00,104.38,104.79,103.92,104.66,86849.0,103.6855,104.0928,103.2286,103.9636,86849.0
2025-01-02 12:00:00,104.63,104.92,103.44,103.62,93199.0,103.9338,104.2219,102.7518,102.9306,93199.0
2025-01-02 13:00:00,103.58,103.58,102.93,103.26,42145.0,102.8908,102.8908,102.2451,102.573,42145.0
2025-01-02 14:00:00,103.27,103.55,103.07,103.23,56093.0,102.5829,102.861,102.3842,102.5432,56093.0
2025-01-02 15:00:00,103.26,103.76,103.26,103.44,111474.0,102.573,103.0696,102.573,102.7518,111474.0
2025-01-03 09:30:00,104.28,104.28,102.76,102.83,50681.0,103.5862,103.5862,102.0763,102.1458,50681.0
2025-01-03 10:00:00,102.84,103.77,102.75,103.73,58961.0,102.1557,103.0796,102.0663,103.0398,58961.0
2025-01-03 11:00:00,103.74,103.96,103.34,103.91,38703.0,103.0498,103.2683,102.6524,103.2186,38703.0
2025-01-03 12:00:00,103.91,104.16,103.85,104.03,44492.0,103.2186,103.467,103.159,103.3378,44492.0
2025-01-03 13:00:00,104.03,104.35,103.91,104.35,39078.0,103.3378,103.6557,103.2186,103.6557,39078.0
2025-01-03 14:00:00,104.36,104.7,104.29,104.66,63900.0,103.6656,104.0034,103.5961,103.9636,63900.0
2025-01-03 15:00:00,104.64,105.15,104.59,104.92,186708.0,103.9438,104.4504,103.8941,104.2219,186708.0
2025-01-06 09:30:00,105.63,108.27,105.13,108.25,167911.0,104.9272,107.5496,104.4305,107.5297,167911.0
2025-01-06 10:00:00,108.23,108.66,107.43,107.47,137794.0,107.5099,107.937,106.7152,106.7549,137794.0
2025-01-06 11:00:00,107.5,108.43,107.42,108.39,155507.0,106.7847,107.7086,106.7053,107.6688,155507.0
2025-01-06 12:00:00,108.39,108.39,107.75,107.95,52323.0,107.6688,107.6688,107.0331,107.2317,52323.0
2025-01-06 13:00:00,107.95,108.09,107.68,107.79,58515.0,107.2317,107.3708,106.9635,107.0728,58515.0
2025-01-06 14:00:00,107.8,107.91,107.22,107.28,79568.0,107.0827,107.192,106.5066,106.5662,79568.0
2025-01-06 15:00:00,107.22,107.32,106.99,107.27,228406.0,106.5066,106.6059,106.2781,106.5563,228406.0
2025-01-07 09:30:00,107.77,111.07,107.7,110.29,303852.0,107.0529,110.331,106.9834,109.5562,303852.0
2025-01-07 10:00:00,110.21,110.48,109.0,110.39,259831.0,109.4767,109.7449,108.2748,109.6555,259831.0
2025-01-07 11:00:00,110.47,110.88,110.17,110.2,134563.0,109.735,110.1423,109.437,109.4668,134563.0
2025-01-07 12:00:00,110.21,110.54,109.88,110.12,98926.0,109.4767,109.8045,109.1489,109.3873,98926.0
2025-01-07 13:00:00,110.11,110.62,110.07,110.3,93148.0,109.3774,109.884,109.3376,109.5661,93148.0
2025-01-07 14:00:00,110.3,110.56,110.05,110.14,148027.0,109.5661,109.8244,109.3178,109.4072,148027.0
2025-01-07 15:00:00,110.09,110.12,109.28,109.59,351645.0,109.3575,109.3873,108.5529,108.8608,351645.0
2025-01-08 09:30:00,109.3,110.53,108.15,108.16,165204.0,108.5728,109.7946,107.4304,107.4403,165204.0
2025-01-08 10:00:00,108.21,108.79,107.96,108.5,171748.0,107.49,108.0662,107.2417,107.7781,171748.0
2025-01-08 11:00:00,108.5,109.04,108.21,108.54,94348.0,107.7781,108.3145,107.49,107.8178,94348.0
2025-01-08 12:00:00,108.59,108.73,108.28,108.68,89676.0,107.8675,108.0066,107.5595,107.9569,89676.0
2025-01-08 13:00:00,108.67,108.84,108.26,108.32,70117.0,107.947,108.1158,107.5397,107.5993,70117.0
2025-01-08 14:00:00,108.32,109.09,108.26,108.81,131172.0,107.5993,108.3642,107.5397,108.086,131172.0
2025-01-08 15:00:00,108.82,108.85,108.3,108.53,273278.0,108.096,108.1258,107.5794,107.8079,273278.0
2025-01-10 09:30:00,106.6,107.39,106.57,107.21,86057.0,105.8907,106.6755,105.8609,106.4967,86057.0
2025-01-10 10:00:00,107.14,107.18,106.01,106.03,132260.0,106.4271,106.4669,105.3047,105.3245,132260.0
2025-01-10 11:00:00,106.06,106.06,105.28,105.32,90763.0,105.3543,105.3543,104.5795,104.6192,90763.0
2025-01-10 12:00:00,105.36,106.58,105.19,106.52,89030.0,104.659,105.8709,104.4901,105.8113,89030.0
2025-01-10 13:00:00,106.51,107.15,106.33,107.14,65288.0,105.8013,106.4371,105.6225,106.4271,65288.0
2025-01-10 14:00:00,107.13,107.13,106.7,106.94,82121.0,106.4172,106.4172,105.9901,106.2285,82121.0
2025-01-10 15:00:00,106.92,106.94,106.25,106.57,241936.0,106.2086,106.2285,105.5431,105.8609,241936.0
2025-01-13 09:30:00,106.74,107.71,106.0,107.63,90749.0,106.0298,106.9933,105.2947,106.9139,90749.0
2025-01-13 10:00:00,107.62,107.95,107.17,107.88,166406.0,106.9039,107.2317,106.4569,107.1622,166406.0
2025-01-13 11:00:00,107.88,108.05,107.51,107.55,88795.0,107.1622,107.3311,106.7947,106.8344,88795.0
2025-01-13 12:00:00,107.56,108.01,107.49,107.98,90642.0,106.8443,107.2913,106.7748,107.2615,90642.0
2025-01-13 13:00:00,107.97,108.15,107.78,108.13,88944.0,107.2516,107.4304,107.0629,107.4105,88944.0
2025-01-13 14:00:00,108.12,108.41,108.03,108.34,74828.0,107.4006,107.6887,107.3112,107.6192,74828.0
2025-01-13 15:00:00,108.34,108.52,108.05,108.15,254006.0,107.6192,107.798,107.3311,107.4304,254006.0
2025-01-14 09:30:00,110.25,111.43,109.67,110.1,124593.0,109.5164,110.6886,108.9403,109.3674,124593.0
2025-01-14 10:00:00,110.16,110.79,110.06,110.54,123992.0,109.427,110.0528,109.3277,109.8045,123992.0
2025-01-14 11:00:00,110.55,110.55,109.61,109.68,79806.0,109.8144,109.8144,108.8807,108.9502,79806.0
2025-01-14 12:00:00,109.66,109.97,109.44,109.95,75236.0,108.9304,109.2383,108.7118,109.2184,75236.0
2025-01-14 13:00:00,109.95,110.63,109.91,110.5,54718.0,109.2184,109.8939,109.1787,109.7648,54718.0
2025-01-14 14:00:00,110.51,110.73,110.1,110.16,61497.0,109.7747,109.9932,109.3674,109.427,61497.0
2025-01-14 15:00:00,110.13,110.36,109.69,110.25,206804.0,109.3972,109.6257,108.9602,109.5164,206804.0
2025-01-15 09:30:00,111.67,111.93,111.02,111.48,107622.0,110.927,111.1853,110.2813,110.7383,107622.0
2025-01-15 10:00:00,111.46,111.82,111.05,111.07,105898.0,110.7184,111.076,110.3111,110.331,105898.0
2025-01-15 11:00:00,111.08,111.43,110.62,110.7,79262.0,110.3409,110.6886,109.884,109.9634,79262.0
2025-01-15 12:00:00,110.7,110.9,110.46,110.46,89834.0,109.9634,110.1621,109.725,109.725,89834.0
2025-01-15 13:00:00,110.48,110.58,110.34,110.36,66561.0,109.7449,109.8442,109.6058,109.6257,66561.0
2025-01-15 14:00:00,110.35,110.45,110.15,110.24,53334.0,109.6158,109.7151,109.4171,109.5065,53334.0
2025-01-15 15:00:00,110.27,110.46,109.58,109.62,315118.0,109.5363,109.725,108.8509,108.8906,315118.0
2025-01-16 09:30:00,109.45,109.51,108.59,108.67,132958.0,108.7218,108.7814,107.8675,107.947,132958.0
2025-01-16 10:00:00,108.67,109.56,108.42,109.42,104306.0,107.947,108.831,107.6986,108.692,104306.0
2025-01-16 11:00:00,109.45,109.93,109.33,109.93,69150.0,108.7218,109.1986,108.6026,109.1986,69150.0
2025-01-16 12:00:00,109.88,110.0,109.77,109.96,53682.0,109.1489,109.2681,109.0396,109.2284,53682.0
2025-01-16 13:00:00,109.95,110.01,109.25,109.33,53739.0,109.2184,109.278,108.5231,108.6026,53739.0
2025-01-16 14:00:00,109.33,109.78,109.25,109.68,49861.0,108.6026,109.0496,108.5231,108.9502,49861.0
2025-01-16 15:00:00,109.68,109.92,109.41,109.46,207508.0,108.9502,109.1886,108.682,108.7317,207508.0
2025-01-17 09:30:00,111.21,111.72,109.72,110.37,443640.0,110.4701,110.9767,108.99,109.6356,443640.0
2025-01-17 10:00:00,110.34,110.99,110.26,110.71,75056.0,109.6058,110.2515,109.5264,109.9734,75056.0
2025-01-17 11:00:00,110.66,110.96,110.6,110.63,40365.0,109.9237,110.2217,109.8641,109.8939,40365.0
2025-01-17 12:00:00,110.59,110.74,110.3,110.51,85192.0,109.8542,110.0032,109.5661,109.7747,85192.0
2025-01-17 13:00:00,110.58,110.63,110.23,110.25,76626.0,109.8442,109.8939,109.4966,109.5164,76626.0
2025-01-17 14:00:00,110.27,110.42,109.88,110.12,56650.0,109.5363,109.6853,109.1489,109.3873,56650.0
2025-01-17 15:00:00,110.11,110.48,110.04,110.32,278063.0,109.3774,109.7449,109.3078,109.586,278063.0
2025-01-21 09:30:00,110.45,110.84,110.18,110.83,113432.0,109.7151,110.1025,109.4469,110.0926,113432.0
2025-01-21 10:00:00,110.74,111.39,110.43,110.61,185920.0,110.0032,110.6489,109.6952,109.874,185920.0
2025-01-21 11:00:00,110.6,110.94,110.44,110.72,129242.0,109.8641,110.2019,109.7052,109.9833,129242.0
2025-01-21 12:00:00,110.72,110.98,110.5,110.62,89475.0,109.9833,110.2416,109.7648,109.884,89475.0
2025-01-21 13:00:00,110.59,110.68,110.14,110.32,75590.0,109.8542,109.9436,109.4072,109.586,75590.0
2025-01-21 14:00:00,110.29,110.31,109.99,110.27,72786.0,109.5562,109.576,109.2582,109.5363,72786.0
2025-01-21 15:00:00,110.18,110.32,109.81,110.1,273162.0,109.4469,109.586,109.0794,109.3674,273162.0
2025-01-22 09:30:00,110.22,110.78,109.95,110.41,78907.0,109.4866,110.0429,109.2184,109.6754,78907.0
2025-01-22 10:00:00,110.45,110.62,109.78,109.99,81468.0,109.7151,109.884,109.0496,109.2582,81468.0
2025-01-22 11:00:00,109.95,110.08,109.69,109.88,77442.0,109.2184,109.3476,108.9602,109.1489,77442.0
2025-01-22 12:00:00,109.91,109.93,109.5,109.61,61358.0,109.1787,109.1986,108.7714,108.8807,61358.0
2025-01-22 13:00:00,109.6,109.92,109.54,109.7,41548.0,108.8708,109.1886,108.8112,108.9701,41548.0
2025-01-22 14:00:00,109.69,110.25,109.66,110.25,74978.0,108.9602,109.5164,108.9304,109.5164,74978.0
2025-01-22 15:00:00,110.23,110.56,109.79,109.83,222334.0,109.4966,109.8244,109.0595,109.0992,222334.0
2025-01-23 09:30:00,110.35,110.35,109.71,109.85,48726.0,109.6158,109.6158,108.98,109.1191,48726.0
2025-01-23 10:00:00,109.89,110.19,109.8,110.19,31350.0,109.1588,109.4568,109.0694,109.4568,31350.0
2025-01-23 11:00:00,110.17,110.53,110.14,110.45,40059.0,109.437,109.7946,109.4072,109.7151,40059.0
2025-01-23 12:00:00,110.42,110.73,110.38,110.51,40842.0,109.6853,109.9932,109.6456,109.7747,40842.0
2025-01-23 13:00:00,110.54,110.62,110.35,110.57,30930.0,109.8045,109.884,109.6158,109.8343,30930.0
2025-01-23 14:00:00,110.55,110.59,110.36,110.38,35801.0,109.8144,109.8542,109.6257,109.6456,35801.0
2025-01-23 15:00:00,110.36,110.38,109.92,110.05,176838.0,109.6257,109.6456,109.1886,109.3178,176838.0
2025-01-24 09:30:00,110.02,110.29,109.52,109.74,98134.0,109.288,109.5562,108.7913,109.0098,98134.0
2025-01-24 10:00:00,109.82,110.05,109.2,109.31,132270.0,109.0893,109.3178,108.4734,108.5827,132270.0
2025-01-24 11:00:00,109.34,109.6,109.01,109.14,77215.0,108.6125,108.8708,108.2847,108.4138,77215.0
2025-01-24 12:00:00,109.14,109.5,109.07,109.29,56007.0,108.4138,108.7714,108.3443,108.5628,56007.0
2025-01-24 13:00:00,109.29,109.79,109.29,109.63,137049.0,108.5628,109.0595,108.5628,108.9006,137049.0
2025-01-24 14:00:00,109.62,109.79,109.41,109.69,122713.0,108.8906,109.0595,108.682,108.9602,122713.0
2025-01-24 15:00:00,109.69,110.17,109.61,109.89,388384.0,108.9602,109.437,108.8807,109.1588,388384.0
2025-01-27 09:30:00,109.33,109.77,108.14,109.09,99219.0,108.6026,109.0396,107.4205,108.3642,99219.0
2025-01-27 10:00:00,109.08,109.08,108.17,108.66,183634.0,108.3542,108.3542,107.4503,107.937,183634.0
2025-01-27 11:00:00,108.65,109.62,108.53,109.48,240146.0,107.9271,108.8906,107.8079,108.7516,240146.0
2025-01-27 12:00:00,109.41,110.08,109.35,109.58,170460.0,108.682,109.3476,108.6224,108.8509,170460.0
2025-01-27 13:00:00,109.53,109.69,108.92,109.0,278657.0,108.8012,108.9602,108.1953,108.2748,278657.0
2025-01-27 14:00:00,108.96,109.82,108.95,109.33,136133.0,108.235,109.0893,108.2251,108.6026,136133.0
2025-01-27 15:00:00,109.33,110.04,109.18,109.88,304621.0,108.6026,109.3078,108.4536,109.1489,304621.0
2025-01-28 09:30:00,106.16,110.99,106.01,107.6,201616.0,105.4537,110.2515,105.3047,106.8841,201616.0
2025-01-28 10:00:00,107.6,108.29,106.67,108.16,216982.0,106.8841,107.5695,105.9603,107.4403,216982.0
2025-01-28 11:00:00,108.33,108.57,107.01,108.3,199816.0,107.6092,107.8476,106.298,107.5794,199816.0
2025-01-28 12:00:00,108.29,109.0,104.31,106.92,937023.0,107.5695,108.2748,103.616,106.2086,937023.0
2025-01-28 13:00:00,106.98,107.29,106.4,106.58,113224.0,106.2682,106.5761,105.6921,105.8709,113224.0
2025-01-28 14:00:00,106.54,107.37,106.47,107.12,133754.0,105.8311,106.6556,105.7616,106.4073,133754.0
2025-01-28 15:00:00,107.12,107.57,106.7,107.21,484986.0,106.4073,106.8543,105.9901,106.4967,484986.0
2025-01-29 09:30:00,109.99,111.8,109.75,110.72,199548.0,109.2582,111.0561,109.0198,109.9833,199548.0
2025-01-29 10:00:00,110.66,111.59,110.32,110.75,324362.0,109.9237,110.8475,109.586,110.0131,324362.0
2025-01-29 11:00:00,110.7,111.91,110.7,111.5,133966.0,109.9634,111.1654,109.9634,110.7581,133966.0
2025-01-29 12:00:00,111.5,111.67,110.93,111.17,145389.0,110.7581,110.927,110.1919,110.4303,145389.0
2025-01-29 13:00:00,111.17,111.4,110.71,110.89,152365.0,110.4303,110.6588,109.9734,110.1522,152365.0
2025-01-29 14:00:00,110.84,111.07,110.19,110.49,274245.0,110.1025,110.331,109.4568,109.7548,274245.0
2025-01-29 15:00:00,110.49,111.07,110.08,110.89,467822.0,109.7548,110.331,109.3476,110.1522,467822.0
2025-01-30 09:30:00,111.09,112.68,110.89,112.3,101078.0,110.3509,111.9303,110.1522,111.5528,101078.0
2025-01-30 10:00:00,112.38,112.58,111.76,111.94,153507.0,111.6323,111.8309,111.0164,111.1952,153507.0
2025-01-30 11:00:00,111.9,112.01,111.18,111.38,230632.0,111.1555,111.2647,110.4403,110.6389,230632.0
2025-01-30 12:00:00,111.42,111.62,110.97,111.5,133304.0,110.6787,110.8773,110.2317,110.7581,133304.0
2025-01-30 13:00:00,111.51,112.24,111.51,112.15,61093.0,110.7681,111.4932,110.7681,111.4038,61093.0
2025-01-30 14:00:00,112.16,112.38,112.0,112.21,88306.0,111.4137,111.6323,111.2548,111.4634,88306.0
2025-01-30 15:00:00,112.24,112.74,111.48,112.54,377041.0,111.4932,111.9899,110.7383,111.7912,377041.0
2025-01-31 09:30:00,112.17,112.57,111.83,112.42,78989.0,111.4237,111.821,111.0859,111.672,78989.0
2025-01-31 10:00:00,112.45,112.66,111.87,112.23,141917.0,111.7018,111.9104,111.1257,111.4833,141917.0
2025-01-31 11:00:00,112.22,112.43,111.95,112.08,101696.0,111.4733,111.6819,111.2051,111.3343,101696.0
2025-01-31 12:00:00,112.06,112.38,112.04,112.23,64504.0,111.3144,111.6323,111.2945,111.4833,64504.0
2025-01-31 13:00:00,112.23,112.36,111.15,111.37,71551.0,111.4833,111.6124,110.4105,110.629,71551.0
2025-01-31 14:00:00,111.35,111.39,110.87,111.22,97557.0,110.6091,110.6489,110.1323,110.48,97557.0
2025-01-31 15:00:00,111.19,111.2,110.68,110.82,246937.0,110.4502,110.4601,109.9436,110.0826,246937.0
2025-02-03 09:30:00,109.71,109.73,107.64,108.8,175488.0,108.98,108.9999,106.9238,108.0761,175488.0
2025-02-03 10:00:00,108.81,111.19,108.7,110.91,431627.0,108.086,110.4502,107.9768,110.1721,431627.0
2025-02-03 11:00:00,110.9,111.19,109.94,110.01,101821.0,110.1621,110.4502,109.2085,109.278,101821.0
2025-02-03 12:00:00,110.0,110.1,109.16,109.41,54155.0,109.2681,109.3674,108.4337,108.682,54155.0
2025-02-03 13:00:00,109.35,109.52,109.1,109.46,46321.0,108.6224,108.7913,108.3741,108.7317,46321.0
2025-02-03 14:00:00,109.46,109.75,109.39,109.46,54452.0,108.7317,109.0198,108.6622,108.7317,54452.0
2025-02-03 15:00:00,109.45,109.83,109.1,109.14,170682.0,108.7218,109.0992,108.3741,108.4138,170682.0
2025-02-04 09:30:00,109.37,109.78,108.7,108.76,118910.0,108.6423,109.0496,107.9768,108.0364,118910.0
2025-02-04 10:00:00,108.76,109.25,108.54,108.94,143579.0,108.0364,108.5231,107.8178,108.2152,143579.0
2025-02-04 11:00:00,108.91,109.7,108.91,109.46,121933.0,108.1854,108.9701,108.1854,108.7317,121933.0
2025-02-04 12:00:00,109.46,109.5,109.03,109.35,122488.0,108.7317,108.7714,108.3046,108.6224,122488.0
2025-02-04 13:00:00,109.35,109.43,108.66,108.8,111641.0,108.6224,108.7019,107.937,108.0761,111641.0
2025-02-04 14:00:00,108.8,109.15,108.78,108.93,88591.0,108.0761,108.4238,108.0562,108.2052,88591.0
2025-02-04 15:00:00,108.93,108.97,108.42,108.5,336766.0,108.2052,108.245,107.6986,107.7781,336766.0
2025-02-05 09:30:00,108.01,108.21,105.18,106.06,207936.0,107.2913,107.49,104.4802,105.3543,207936.0
2025-02-05 10:00:00,106.09,106.82,105.8,106.78,121375.0,105.3841,106.1093,105.0961,106.0695,121375.0
2025-02-05 11:00:00,106.8,107.09,106.5,107.07,93873.0,106.0894,106.3775,105.7914,106.3576,93873.0
2025-02-05 12:00:00,107.06,107.19,106.82,106.96,63161.0,106.3477,106.4768,106.1093,106.2483,63161.0
2025-02-05 13:00:00,106.96,107.19,106.82,106.95,109846.0,106.2483,106.4768,106.1093,106.2384,109846.0
2025-02-05 14:00:00,106.94,107.4,106.91,107.23,114300.0,106.2285,106.6854,106.1987,106.5165,114300.0
2025-02-05 15:00:00,107.22,107.38,106.89,107.01,240543.0,106.5066,106.6655,106.1788,106.298,240543.0
2025-02-06 09:30:00,107.64,107.99,107.08,107.14,50163.0,106.9238,107.2715,106.3675,106.4271,50163.0
2025-02-06 10:00:00,107.17,107.35,106.88,107.06,62350.0,106.4569,106.6357,106.1689,106.3477,62350.0
2025-02-06 11:00:00,107.05,107.52,107.0,107.5,52708.0,106.3377,106.8046,106.2881,106.7847,52708.0
2025-02-06 12:00:00,107.46,108.29,107.46,108.27,106883.0,106.745,107.5695,106.745,107.5496,106883.0
2025-02-06 13:00:00,108.27,108.28,107.7,107.71,44290.0,107.5496,107.5595,106.9834,106.9933,44290.0
2025-02-06 14:00:00,107.71,107.8,106.92,107.29,65432.0,106.9933,107.0827,106.2086,106.5761,65432.0
2025-02-06 15:00:00,107.24,107.81,107.24,107.69,138268.0,106.5265,107.0927,106.5265,106.9735,138268.0
2025-02-07 09:30:00,107.76,108.11,107.11,108.11,46419.0,107.043,107.3907,106.3973,107.3907,46419.0
2025-02-07 10:00:00,107.94,107.94,106.31,106.49,75193.0,107.2218,107.2218,105.6027,105.7815,75193.0
2025-02-07 11:00:00,106.5,107.11,106.36,106.69,68082.0,105.7914,106.3973,105.6523,105.9801,68082.0
2025-02-07 12:00:00,106.63,107.08,106.49,106.63,51659.0,105.9205,106.3675,105.7815,105.9205,51659.0
2025-02-07 13:00:00,106.61,106.75,106.11,106.11,32288.0,105.9007,106.0397,105.404,105.404,32288.0
2025-02-07 14:00:00,106.12,106.46,106.01,106.04,92004.0,105.4139,105.7517,105.3047,105.3345,92004.0
2025-02-07 15:00:00,106.04,106.3,105.88,106.02,207948.0,105.3345,105.5927,105.1755,105.3146,207948.0
2025-02-10 09:30:00,106.83,106.95,106.1,106.85,86369.0,106.1192,106.2384,105.3941,106.1391,86369.0
2025-02-10 10:00:00,106.85,107.11,106.1,106.12,92561.0,106.1391,106.3973,105.3941,105.4139,92561.0
2025-02-10 11:00:00,106.11,106.22,105.8,106.11,72867.0,105.404,105.5133,105.0961,105.404,72867.0
2025-02-10 12:00:00,106.14,106.23,105.95,106.08,44309.0,105.4338,105.5232,105.2451,105.3742,44309.0
2025-02-10 13:00:00,106.1,106.31,106.05,106.22,47776.0,105.3941,105.6027,105.3444,105.5133,47776.0
2025-02-10 14:00:00,106.23,106.38,106.1,106.26,47028.0,105.5232,105.6722,105.3941,105.553,47028.0
2025-02-10 15:00:00,106.26,106.38,105.96,106.11,197860.0,105.553,105.6722,105.255,105.404,197860.0
2025-02-11 09:30:00,105.35,105.84,105.35,105.79,31372.0,104.649,105.1358,104.649,105.0861,31372.0
2025-02-11 10:00:00,105.76,106.11,105.21,106.08,82631.0,105.0563,105.404,104.51,105.3742,82631.0
2025-02-11 11:00:00,106.1,106.23,105.79,105.92,70341.0,105.3941,105.5232,105.0861,105.2153,70341.0
2025-02-11 12:00:00,105.89,106.02,105.8,105.97,39924.0,105.1855,105.3146,105.0961,105.2649,39924.0
2025-02-11 13:00:00,105.98,106.09,105.85,105.89,31898.0,105.2749,105.3841,105.1457,105.1855,31898.0
2025-02-11 14:00:00,105.88,106.3,105.82,106.16,49961.0,105.1755,105.5927,105.1159,105.4537,49961.0
2025-02-11 15:00:00,106.18,106.33,105.91,106.08,191402.0,105.4735,105.6225,105.2053,105.3742,191402.0
2025-02-12 09:30:00,104.35,104.61,103.32,103.47,140322.0,103.9874,104.2465,102.961,103.1105,140322.0
2025-02-12 10:00:00,103.45,103.45,102.52,103.0,410315.0,103.0906,103.0906,102.1638,102.6421,410315.0
2025-02-12 11:00:00,102.99,103.16,102.36,103.13,380918.0,102.6322,102.8016,102.0044,102.7717,380918.0
2025-02-12 12:00:00,103.12,103.2,102.73,103.19,182562.0,102.7617,102.8414,102.3731,102.8315,182562.0
2025-02-12 13:00:00,103.2,103.42,102.94,103.39,118873.0,102.8414,103.0607,102.5823,103.0308,118873.0
2025-02-12 14:00:00,103.37,103.46,102.7,102.78,213594.0,103.0108,103.1005,102.3432,102.4229,213594.0
2025-02-12 15:00:00,102.78,103.18,102.07,103.11,906749.0,102.4229,102.8215,101.7154,102.7518,906749.0
2025-02-13 09:30:00,102.88,103.84,102.54,103.76,96581.0,102.5226,103.4792,102.1837,103.3995,96581.0
2025-02-13 10:00:00,103.73,104.36,103.47,103.98,168681.0,103.3696,103.9974,103.1105,103.6187,168681.0
2025-02-13 11:00:00,103.98,104.27,103.86,103.92,78010.0,103.6187,103.9077,103.4991,103.5589,78010.0
2025-02-13 12:00:00,103.9,104.54,103.82,104.06,189559.0,103.539,104.1768,103.4593,103.6985,189559.0
2025-02-13 13:00:00,104.03,104.93,103.97,104.91,165176.0,103.6686,104.5654,103.6088,104.5455,165176.0
2025-02-13 14:00:00,104.86,105.51,104.83,105.24,128806.0,104.4957,105.1434,104.4658,104.8744,128806.0
2025-02-13 15:00:00,105.23,105.47,105.19,105.25,241998.0,104.8644,105.1036,104.8245,104.8843,241998.0
2025-02-14 09:30:00,105.55,106.39,105.55,105.77,42385.0,105.1833,106.0204,105.1833,105.4025,42385.0
2025-02-14 10:00:00,105.83,105.83,104.95,105.33,94148.0,105.4623,105.4623,104.5854,104.964,94148.0
2025-02-14 11:00:00,105.36,105.6,105.28,105.45,27403.0,104.9939,105.2331,104.9142,105.0836,27403.0
2025-02-14 12:00:00,105.47,105.53,105.14,105.42,40294.0,105.1036,105.1633,104.7747,105.0537,40294.0
2025-02-14 13:00:00,105.44,105.89,105.4,105.84,24137.0,105.0737,105.5221,105.0338,105.4723,24137.0
2025-02-14 14:00:00,105.84,106.0,105.56,105.67,56321.0,105.4723,105.6317,105.1932,105.3029,56321.0
2025-02-14 15:00:00,105.64,106.07,105.43,105.92,299145.0,105.273,105.7015,105.0637,105.552,299145.0
2025-02-18 09:30:00,106.6,106.63,104.94,104.99,115805.0,106.2296,106.2595,104.5754,104.6252,115805.0
2025-02-18 10:00:00,105.1,106.01,105.01,105.8,84903.0,104.7348,105.6417,104.6452,105.4324,84903.0
2025-02-18 11:00:00,105.81,105.98,105.64,105.89,57083.0,105.4424,105.6118,105.273,105.5221,57083.0
2025-02-18 12:00:00,105.88,106.1,105.6,106.06,63566.0,105.5121,105.7314,105.2331,105.6915,63566.0
2025-02-18 13:00:00,106.06,106.26,105.97,106.12,75907.0,105.6915,105.8908,105.6018,105.7513,75907.0
2025-02-18 14:00:00,106.11,106.32,105.9,106.2,70816.0,105.7413,105.9506,105.5321,105.831,70816.0
2025-02-18 15:00:00,106.2,106.57,105.9,106.53,250420.0,105.831,106.1997,105.5321,106.1599,250420.0
2025-02-19 09:30:00,105.96,106.4,105.79,106.29,45302.0,105.5919,106.0303,105.4224,105.9207,45302.0
2025-02-19 10:00:00,106.28,106.96,106.03,106.09,99804.0,105.9107,106.5884,105.6616,105.7214,99804.0
2025-02-19 11:00:00,106.09,106.62,106.05,106.41,168936.0,105.7214,106.2496,105.6815,106.0403,168936.0
2025-02-19 12:00:00,106.38,106.81,106.25,106.73,69698.0,106.0104,106.4389,105.8808,106.3592,69698.0
2025-02-19 13:00:00,106.75,107.08,106.62,106.86,73084.0,106.3791,106.708,106.2496,106.4887,73084.0
2025-02-19 14:00:00,106.87,107.6,106.84,107.4,107420.0,106.4987,107.2262,106.4688,107.0268,107420.0
2025-02-19 15:00:00,107.39,107.57,107.09,107.21,279473.0,107.0169,107.1963,106.7179,106.8375,279473.0
2025-02-20 09:30:00,106.44,106.49,105.72,106.09,63186.0,106.0702,106.12,105.3527,105.7214,63186.0
2025-02-20 10:00:00,106.13,106.25,105.85,105.93,96776.0,105.7613,105.8808,105.4822,105.562,96776.0
2025-02-20 11:00:00,105.94,106.03,105.55,105.75,94172.0,105.5719,105.6616,105.1833,105.3826,94172.0
2025-02-20 12:00:00,105.76,106.33,105.64,105.79,89786.0,105.3925,105.9606,105.273,105.4224,89786.0
2025-02-20 13:00:00,105.79,106.23,105.66,106.07,61754.0,105.4224,105.8609,105.2929,105.7015,61754.0
2025-02-20 14:00:00,106.09,106.74,105.97,106.67,97847.0,105.7214,106.3691,105.6018,106.2994,97847.0
2025-02-20 15:00:00,106.67,106.75,106.29,106.45,293866.0,106.2994,106.3791,105.9207,106.0801,293866.0
2025-02-21 09:30:00,106.38,106.48,104.28,104.43,157915.0,106.0104,106.11,103.9177,104.0672,157915.0
2025-02-21 10:00:00,104.47,104.47,103.23,103.54,85905.0,104.107,104.107,102.8713,103.1803,85905.0
2025-02-21 11:00:00,103.59,104.25,103.39,104.25,72801.0,103.2301,103.8878,103.0308,103.8878,72801.0
2025-02-21 12:00:00,104.25,104.4,103.72,103.84,69223.0,103.8878,104.0373,103.3596,103.4792,69223.0
2025-02-21 13:00:00,103.84,103.84,103.18,103.42,104803.0,103.4792,103.4792,102.8215,103.0607,104803.0
2025-02-21 14:00:00,103.43,103.6,103.22,103.55,141756.0,103.0706,103.2401,102.8614,103.1902,141756.0
2025-02-21 15:00:00,103.55,104.72,103.47,104.48,368429.0,103.1902,104.3562,103.1105,104.117,368429.0
2025-02-24 09:30:00,105.15,106.37,104.82,105.88,195167.0,104.7847,106.0004,104.4558,105.5121,195167.0
2025-02-24 10:00:00,105.87,106.42,105.53,106.02,296391.0,105.5022,106.0503,105.1633,105.6516,296391.0
2025-02-24 11:00:00,106.03,106.18,105.73,105.89,111498.0,105.6616,105.8111,105.3627,105.5221,111498.0
2025-02-24 12:00:00,105.88,106.22,105.44,105.45,226290.0,105.5121,105.8509,105.0737,105.0836,226290.0
2025-02-24 13:00:00,105.42,105.7,105.08,105.51,90055.0,105.0537,105.3328,104.7149,105.1434,90055.0
2025-02-24 14:00:00,105.5,106.13,105.5,106.04,193044.0,105.1334,105.7613,105.1334,105.6716,193044.0
2025-02-24 15:00:00,106.04,106.3,105.96,106.26,540875.0,105.6716,105.9307,105.5919,105.8908,540875.0
2025-02-25 09:30:00,106.64,108.1,106.52,107.42,129557.0,106.2695,107.7244,106.1499,107.0468,129557.0
2025-02-25 10:00:00,107.34,107.34,106.13,106.14,171774.0,106.9671,106.9671,105.7613,105.7712,171774.0
2025-02-25 11:00:00,106.15,106.44,105.63,105.77,117507.0,105.7812,106.0702,105.263,105.4025,117507.0
2025-02-25 12:00:00,105.72,106.22,105.48,106.21,86365.0,105.3527,105.8509,105.1135,105.841,86365.0
2025-02-25 13:00:00,106.24,106.49,106.04,106.18,103877.0,105.8709,106.12,105.6716,105.8111,103877.0
2025-02-25 14:00:00,106.16,106.43,105.62,106.43,139153.0,105.7912,106.0602,105.253,106.0602,139153.0
2025-02-25 15:00:00,106.39,106.75,106.04,106.53,405955.0,106.0204,106.3791,105.6716,106.1599,405955.0
2025-02-26 09:30:00,106.76,106.91,106.36,106.86,54664.0,106.3891,106.5386,105.9905,106.4887,54664.0
2025-02-26 10:00:00,106.85,107.26,106.77,107.02,108885.0,106.4788,106.8873,106.399,106.6482,108885.0
2025-02-26 11:00:00,107.06,107.23,106.87,107.04,95635.0,106.688,106.8574,106.4987,106.6681,95635.0
2025-02-26 12:00:00,107.04,107.11,106.42,106.42,125186.0,106.6681,106.7379,106.0503,106.0503,125186.0
2025-02-26 13:00:00,106.43,106.69,106.17,106.27,144254.0,106.0602,106.3193,105.8011,105.9008,144254.0
2025-02-26 14:00:00,106.25,106.46,106.06,106.1,136600.0,105.8808,106.0901,105.6915,105.7314,136600.0
2025-02-26 15:00:00,106.12,106.41,105.92,106.02,246354.0,105.7513,106.0403,105.552,105.6516,246354.0
2025-02-27 09:30:00,105.85,106.62,105.34,106.49,77672.0,105.4822,106.2496,104.974,106.12,77672.0
2025-02-27 10:00:00,106.49,107.17,106.12,106.34,187922.0,106.12,106.7976,105.7513,105.9705,187922.0
2025-02-27 11:00:00,106.35,106.78,106.28,106.3,53905.0,105.9805,106.409,105.9107,105.9307,53905.0
2025-02-27 12:00:00,106.3,106.35,105.9,106.04,65874.0,105.9307,105.9805,105.5321,105.6716,65874.0
2025-02-27 13:00:00,106.07,106.27,105.98,106.14,132097.0,105.7015,105.9008,105.6118,105.7712,132097.0
2025-02-27 14:00:00,106.13,106.19,105.38,105.43,118723.0,105.7613,105.8211,105.0139,105.0637,118723.0
2025-02-27 15:00:00,105.41,105.62,105.17,105.51,249390.0,105.0438,105.253,104.8046,105.1434,249390.0
2025-02-28 09:30:00,106.4,107.47,106.31,106.77,109601.0,106.0303,107.0966,105.9406,106.399,109601.0
2025-02-28 10:00:00,106.8,107.1,106.28,106.56,84324.0,106.4289,106.7279,105.9107,106.1898,84324.0
2025-02-28 11:00:00,106.56,106.82,106.24,106.68,118766.0,106.1898,106.4489,105.8709,106.3093,118766.0
2025-02-28 12:00:00,106.68,106.74,106.0,106.0,57150.0,106.3093,106.3691,105.6317,105.6317,57150.0
2025-02-28 13:00:00,105.93,106.17,105.55,105.77,147813.0,105.562,105.8011,105.1833,105.4025,147813.0
2025-02-28 14:00:00,105.79,106.43,105.61,106.27,192709.0,105.4224,106.0602,105.2431,105.9008,192709.0
2025-02-28 15:00:00,106.29,107.3,105.99,107.27,440705.0,105.9207,106.9272,105.6217,106.8973,440705.0
2025-03-03 09:30:00,107.82,108.5,107.24,107.96,112164.0,107.4454,108.123,106.8674,107.5849,112164.0
2025-03-03 10:00:00,107.92,108.35,107.16,107.8,152934.0,107.545,107.9735,106.7877,107.4255,152934.0
2025-03-03 11:00:00,107.81,107.88,106.92,107.5,89163.0,107.4354,107.5052,106.5485,107.1265,89163.0
2025-03-03 12:00:00,107.55,107.97,107.3,107.33,150169.0,107.1763,107.5949,106.9272,106.9571,150169.0
2025-03-03 13:00:00,107.31,107.31,106.21,106.43,94416.0,106.9372,106.9372,105.841,106.0602,94416.0
2025-03-03 14:00:00,106.42,106.65,105.84,105.84,115129.0,106.0503,106.2795,105.4723,105.4723,115129.0
2025-03-03 15:00:00,105.87,105.87,104.36,105.04,359630.0,105.5022,105.5022,103.9974,104.675,359630.0
2025-03-04 09:30:00,104.43,104.77,102.04,102.4,308357.0,104.0672,104.406,101.6855,102.0442,308357.0
2025-03-04 10:00:00,102.33,103.34,102.11,102.36,241831.0,101.9745,102.981,101.7552,102.0044,241831.0
2025-03-04 11:00:00,102.3,102.6,101.83,101.88,129677.0,101.9446,102.2435,101.4762,101.526,129677.0
2025-03-04 12:00:00,101.92,102.81,101.87,102.32,113671.0,101.5659,102.4528,101.5161,101.9645,113671.0
2025-03-04 13:00:00,102.29,102.63,102.09,102.5,113063.0,101.9346,102.2734,101.7353,102.1439,113063.0
2025-03-04 14:00:00,102.47,102.81,102.18,102.54,168755.0,102.114,102.4528,101.825,102.1837,168755.0
2025-03-04 15:00:00,102.53,102.96,101.05,101.47,370669.0,102.1738,102.6023,100.6989,101.1175,370669.0
2025-03-05 09:30:00,100.84,102.04,99.82,101.59,175671.0,100.4896,101.6855,99.4732,101.237,175671.0
2025-03-05 10:00:00,101.66,102.49,101.13,101.43,167301.0,101.3068,102.1339,100.7786,101.0776,167301.0
2025-03-05 11:00:00,101.48,101.59,100.77,101.53,92541.0,101.1274,101.237,100.4199,101.1772,92541.0
2025-03-05 12:00:00,101.5,102.41,101.46,102.34,100602.0,101.1473,102.0542,101.1075,101.9844,100602.0
2025-03-05 13:00:00,102.35,102.46,101.69,102.37,87774.0,101.9944,102.104,101.3367,102.0143,87774.0
2025-03-05 14:00:00,102.38,103.13,102.29,102.73,112199.0,102.0243,102.7717,101.9346,102.3731,112199.0
2025-03-05 15:00:00,102.67,103.2,102.59,102.95,297974.0,102.3133,102.8414,102.2336,102.5923,297974.0
2025-03-06 09:30:00,102.56,104.2,102.1,104.0,150962.0,102.2037,103.838,101.7453,103.6387,150962.0
2025-03-06 10:00:00,103.99,105.91,103.84,105.79,247887.0,103.6287,105.542,103.4792,105.4224,247887.0
2025-03-06 11:00:00,105.82,106.18,105.02,105.21,248634.0,105.4523,105.8111,104.6551,104.8445,248634.0
2025-03-06 12:00:00,105.21,105.29,104.53,104.88,90282.0,104.8445,104.9242,104.1668,104.5156,90282.0
2025-03-06 13:00:00,104.89,105.47,104.75,105.1,120315.0,104.5256,105.1036,104.3861,104.7348,120315.0
2025-03-06 14:00:00,105.13,106.66,104.98,105.8,127635.0,104.7647,106.2894,104.6153,105.4324,127635.0
2025-03-06 15:00:00,105.71,107.21,105.71,106.88,465454.0,105.3427,106.8375,105.3427,106.5087,465454.0
2025-03-07 09:30:00,106.66,109.34,106.4,108.66,196151.0,106.2894,108.9601,106.0303,108.2825,196151.0
2025-03-07 10:00:00,108.59,109.1,107.57,108.39,235794.0,108.2127,108.7209,107.1963,108.0134,235794.0
2025-03-07 11:00:00,108.43,108.71,107.6,107.98,228883.0,108.0533,108.3323,107.2262,107.6048,228883.0
2025-03-07 12:00:00,108.0,109.76,107.55,109.26,191818.0,107.6248,109.3786,107.1763,108.8804,191818.0
2025-03-07 13:00:00,109.27,110.0,109.01,109.68,193106.0,108.8904,109.6178,108.6313,109.2989,193106.0
2025-03-07 14:00:00,109.7,110.17,109.31,110.17,204210.0,109.3189,109.7872,108.9302,109.7872,204210.0
2025-03-07 15:00:00,110.17,110.4,109.39,110.06,411318.0,109.7872,110.0164,109.0099,109.6776,411318.0
2025-03-10 09:30:00,109.95,114.38,109.44,114.21,393338.0,109.568,113.9826,109.0598,113.8132,393338.0
2025-03-10 10:00:00,114.21,115.43,113.03,115.23,557703.0,113.8132,115.0289,112.6373,114.8296,557703.0
2025-03-10 11:00:00,115.23,115.41,113.34,113.42,246766.0,114.8296,115.009,112.9462,113.0259,246766.0
2025-03-10 12:00:00,113.44,114.08,112.95,113.77,216623.0,113.0459,113.6836,112.5576,113.3747,216623.0
2025-03-10 13:00:00,113.8,114.01,113.04,113.11,198085.0,113.4046,113.6139,112.6473,112.717,198085.0
2025-03-10 14:00:00,113.13,113.21,110.63,110.64,209914.0,112.7369,112.8167,110.2456,110.2556,209914.0
2025-03-10 15:00:00,110.64,111.22,109.95,110.59,651579.0,110.2556,110.8336,109.568,110.2058,651579.0
2025-03-11 09:30:00,110.22,110.22,105.54,106.32,328869.0,109.837,109.837,105.1733,105.9506,328869.0
2025-03-11 10:00:00,106.3,106.71,105.02,105.21,387363.0,105.9307,106.3392,104.6551,104.8445,387363.0
2025-03-11 11:00:00,105.16,106.43,104.93,106.28,238273.0,104.7946,106.0602,104.5654,105.9107,238273.0
2025-03-11 12:00:00,106.29,106.36,105.52,105.9,254228.0,105.9207,105.9905,105.1534,105.5321,254228.0
2025-03-11 13:00:00,105.85,105.86,104.78,105.43,165543.0,105.4822,105.4922,104.416,105.0637,165543.0
2025-03-11 14:00:00,105.48,106.57,105.48,106.44,228644.0,105.1135,106.1997,105.1135,106.0702,228644.0
2025-03-11 15:00:00,106.4,106.5,104.67,104.69,442564.0,106.0303,106.13,104.3063,104.3263,442564.0
2025-03-12 09:30:00,104.79,104.9,101.41,102.95,287293.0,104.4259,104.5355,101.0577,102.5923,287293.0
2025-03-12 10:00:00,102.9,103.42,102.0,102.48,106480.0,102.5425,103.0607,101.6456,102.1239,106480.0
2025-03-12 11:00:00,102.41,103.5,102.33,103.41,96794.0,102.0542,103.1404,101.9745,103.0507,96794.0
2025-03-12 12:00:00,103.46,103.67,103.13,103.13,65929.0,103.1005,103.3098,102.7717,102.7717,65929.0
2025-03-12 13:00:00,103.2,103.85,103.01,103.25,77132.0,102.8414,103.4892,102.6521,102.8913,77132.0
2025-03-12 14:00:00,103.2,104.03,103.09,103.77,79788.0,102.8414,103.6686,102.7318,103.4095,79788.0
2025-03-12 15:00:00,103.72,103.72,102.13,102.29,465988.0,103.3596,103.3596,101.7752,101.9346,465988.0
2025-03-13 09:30:00,97.42,100.23,96.8,99.63,875416.0,97.0815,99.8818,96.4637,99.2838,875416.0
2025-03-13 10:00:00,99.63,100.12,98.83,99.87,415394.0,99.2838,99.7721,98.4866,99.523,415394.0
2025-03-13 11:00:00,99.87,100.33,99.02,99.39,667380.0,99.523,99.9814,98.676,99.0447,667380.0
2025-03-13 12:00:00,99.4,99.53,98.8,99.05,235506.0,99.0546,99.1842,98.4567,98.7059,235506.0
2025-03-13 13:00:00,99.11,99.14,97.89,98.06,469622.0,98.7657,98.7955,97.5499,97.7193,469622.0
2025-03-13 14:00:00,98.04,99.03,97.91,98.86,269092.0,97.6994,98.6859,97.5698,98.5165,269092.0
2025-03-13 15:00:00,98.83,98.98,97.86,98.43,751887.0,98.4866,98.6361,97.52,98.088,751887.0
2025-03-14 09:30:00,99.39,99.67,98.31,98.88,204438.0,99.0447,99.3237,97.9684,98.5364,204438.0
2025-03-14 10:00:00,98.97,99.29,98.22,99.18,270809.0,98.6261,98.945,97.8787,98.8354,270809.0
2025-03-14 11:00:00,99.2,99.23,98.34,98.48,121316.0,98.8553,98.8852,97.9983,98.1378,121316.0
2025-03-14 12:00:00,98.5,98.92,98.26,98.79,172296.0,98.1578,98.5763,97.9186,98.4468,172296.0
2025-03-14 13:00:00,98.78,99.01,98.6,98.68,162669.0,98.4368,98.666,98.2574,98.3371,162669.0
2025-03-14 14:00:00,98.68,99.1,98.67,98.98,208974.0,98.3371,98.7557,98.3272,98.6361,208974.0
2025-03-14 15:00:00,98.97,99.52,98.84,99.18,607243.0,98.6261,99.1742,98.4966,98.8354,607243.0
2025-03-17 09:30:00,98.62,100.24,98.56,99.5,207799.0,98.2774,99.8917,98.2176,99.1543,207799.0
2025-03-17 10:00:00,99.48,100.45,99.44,100.02,139674.0,99.1344,100.101,99.0945,99.6725,139674.0
2025-03-17 11:00:00,100.02,100.67,99.97,100.58,73949.0,99.6725,100.3202,99.6227,100.2305,73949.0
2025-03-17 12:00:00,100.58,100.91,100.49,100.88,66278.0,100.2305,100.5594,100.1409,100.5295,66278.0
2025-03-17 13:00:00,100.86,101.4,100.82,101.22,129450.0,100.5096,101.0477,100.4697,100.8683,129450.0
2025-03-17 14:00:00,101.18,101.77,101.18,101.66,77813.0,100.8285,101.4164,100.8285,101.3068,77813.0
2025-03-17 15:00:00,101.63,101.82,101.07,101.17,379923.0,101.2769,101.4662,100.7188,100.8185,379923.0
2025-03-18 09:30:00,100.69,101.17,100.1,100.53,106621.0,100.3402,100.8185,99.7522,100.1807,106621.0
2025-03-18 10:00:00,100.5,101.23,100.49,100.93,72985.0,100.1508,100.8783,100.1409,100.5793,72985.0
2025-03-18 11:00:00,100.87,100.87,99.52,99.77,106879.0,100.5195,100.5195,99.1742,99.4234,106879.0
2025-03-18 12:00:00,99.73,99.99,99.59,99.69,56565.0,99.3835,99.6426,99.244,99.3436,56565.0
2025-03-18 13:00:00,99.67,100.35,99.54,100.21,72188.0,99.3237,100.0013,99.1942,99.8618,72188.0
2025-03-18 14:00:00,100.25,100.47,100.05,100.46,69672.0,99.9017,100.1209,99.7024,100.111,69672.0
2025-03-18 15:00:00,100.44,100.49,100.14,100.21,236643.0,100.091,100.1409,99.7921,99.8618,236643.0
2025-03-19 09:30:00,99.9,100.45,99.7,100.23,69140.0,99.5529,100.101,99.3536,99.8818,69140.0
2025-03-19 10:00:00,100.23,101.36,100.19,101.27,54523.0,99.8818,101.0078,99.8419,100.9181,54523.0
2025-03-19 11:00:00,101.32,101.43,101.06,101.29,60701.0,100.968,101.0776,100.7089,100.9381,60701.0
2025-03-19 12:00:00,101.3,101.34,100.73,100.74,28794.0,100.948,100.9879,100.38,100.39,28794.0
2025-03-19 13:00:00,100.76,100.76,98.91,99.48,213514.0,100.4099,100.4099,98.5663,99.1344,213514.0
2025-03-19 14:00:00,99.45,100.37,99.36,100.1,103942.0,99.1045,100.0213,99.0148,99.7522,103942.0
2025-03-19 15:00:00,100.12,100.38,99.47,99.57,341304.0,99.7721,100.0312,99.1244,99.2241,341304.0
2025-03-20 09:30:00,99.3,99.57,98.68,99.12,178976.0,98.955,99.2241,98.3371,98.7756,178976.0
2025-03-20 10:00:00,99.11,99.44,98.59,98.67,152135.0,98.7657,99.0945,98.2475,98.3272,152135.0
2025-03-20 11:00:00,98.67,98.81,98.24,98.42,191397.0,98.3272,98.4667,97.8987,98.078,191397.0
2025-03-20 12:00:00,98.4,98.58,98.16,98.16,112763.0,98.0581,98.2375,97.819,97.819,112763.0
2025-03-20 13:00:00,98.17,98.42,98.0,98.02,88054.0,97.8289,98.078,97.6595,97.6794,88054.0
2025-03-20 14:00:00,98.02,98.68,98.02,98.31,84471.0,97.6794,98.3371,97.6794,97.9684,84471.0
2025-03-20 15:00:00,98.31,98.68,98.25,98.3,281338.0,97.9684,98.3371,97.9086,97.9585,281338.0
2025-03-21 09:30:00,96.88,97.85,96.42,96.73,565085.0,96.5434,97.51,96.085,96.3939,565085.0
2025-03-21 10:00:00,96.72,96.92,96.44,96.82,132285.0,96.384,96.5833,96.1049,96.4836,132285.0
2025-03-21 11:00:00,96.84,96.96,96.32,96.37,81702.0,96.5035,96.6231,95.9853,96.0352,81702.0
2025-03-21 12:00:00,96.34,97.2,96.24,97.11,139569.0,96.0053,96.8623,95.9056,96.7726,139569.0
2025-03-21 13:00:00,97.12,97.63,97.01,97.5,74118.0,96.7826,97.2908,96.6729,97.1612,74118.0
2025-03-21 14:00:00,97.48,97.64,97.24,97.42,91285.0,97.1413,97.3008,96.9021,97.0815,91285.0
2025-03-21 15:00:00,97.42,97.52,96.83,97.11,454636.0,97.0815,97.1812,96.4936,96.7726,454636.0
2025-03-24 09:30:00,98.41,98.98,97.94,98.8,104868.0,98.0681,98.6361,97.5997,98.4567,104868.0
2025-03-24 10:00:00,98.8,99.06,98.66,98.84,120849.0,98.4567,98.7158,98.3172,98.4966,120849.0
2025-03-24 11:00:00,98.81,98.88,98.63,98.67,89880.0,98.4667,98.5364,98.2873,98.3272,89880.0
2025-03-24 12:00:00,98.66,98.84,98.34,98.47,117009.0,98.3172,98.4966,97.9983,98.1279,117009.0
2025-03-24 13:00:00,98.48,98.48,98.09,98.21,71973.0,98.1378,98.1378,97.7492,97.8688,71973.0
2025-03-24 14:00:00,98.26,98.58,98.11,98.57,91722.0,97.9186,98.2375,97.7691,98.2275,91722.0
2025-03-24 15:00:00,98.53,98.8,98.46,98.61,320508.0,98.1877,98.4567,98.1179,98.2674,320508.0
2025-03-25 09:30:00,98.96,99.19,98.31,98.33,65910.0,98.6162,98.8454,97.9684,97.9884,65910.0
2025-03-25 10:00:00,98.28,98.84,98.23,98.7,78008.0,97.9385,98.4966,97.8887,98.3571,78008.0
2025-03-25 11:00:00,98.69,99.29,98.63,99.19,80815.0,98.3471,98.945,98.2873,98.8454,80815.0
2025-03-25 12:00:00,99.19,99.31,99.02,99.27,61800.0,98.8454,98.965,98.676,98.9251,61800.0
2025-03-25 13:00:00,99.25,99.28,98.75,98.78,43289.0,98.9052,98.9351,98.4069,98.4368,43289.0
2025-03-25 14:00:00,98.79,98.91,98.45,98.91,139125.0,98.4468,98.5663,98.1079,98.5663,139125.0
2025-03-25 15:00:00,98.91,99.39,98.72,99.26,220850.0,98.5663,99.0447,98.377,98.9151,220850.0
2025-03-26 09:30:00,99.41,100.29,99.02,100.16,56261.0,99.0646,99.9416,98.676,99.812,56261.0
2025-03-26 10:00:00,100.09,100.09,99.7,99.78,102764.0,99.7422,99.7422,99.3536,99.4333,102764.0
2025-03-26 11:00:00,99.79,99.84,99.22,99.32,57488.0,99.4433,99.4931,98.8753,98.9749,57488.0
2025-03-26 12:00:00,99.32,99.65,99.27,99.37,98661.0,98.9749,99.3038,98.9251,99.0247,98661.0
2025-03-26 13:00:00,99.34,99.39,98.92,99.26,111870.0,98.9949,99.0447,98.5763,98.9151,111870.0
2025-03-26 14:00:00,99.3,99.82,99.3,99.69,109862.0,98.955,99.4732,98.955,99.3436,109862.0
2025-03-26 15:00:00,99.69,99.76,99.43,99.53,266218.0,99.3436,99.4134,99.0845,99.1842,266218.0
2025-03-27 09:30:00,99.54,99.63,98.03,98.78,110400.0,99.1942,99.2838,97.6894,98.4368,110400.0
2025-03-27 10:00:00,98.88,99.33,98.54,98.81,170453.0,98.5364,98.9849,98.1976,98.4667,170453.0
2025-03-27 11:00:00,98.79,98.95,98.17,98.39,142995.0,98.4468,98.6062,97.8289,98.0482,142995.0
2025-03-27 12:00:00,98.41,98.75,98.23,98.23,42347.0,98.0681,98.4069,97.8887,97.8887,42347.0
2025-03-27 13:00:00,98.2,98.48,97.94,98.09,77060.0,97.8588,98.1378,97.5997,97.7492,77060.0
2025-03-27 14:00:00,98.09,98.33,97.92,97.92,71103.0,97.7492,97.9884,97.5798,97.5798,71103.0
2025-03-27 15:00:00,97.97,98.66,97.97,98.14,345324.0,97.6296,98.3172,97.6296,97.799,345324.0
2025-03-28 09:30:00,98.1,98.69,97.36,97.4,80089.0,97.7592,98.3471,97.0217,97.0616,80089.0
2025-03-28 10:00:00,97.3,98.05,97.24,97.6,132529.0,96.9619,97.7093,96.9021,97.2609,132529.0
2025-03-28 11:00:00,97.56,98.22,97.54,97.76,167784.0,97.221,97.8787,97.2011,97.4203,167784.0
2025-03-28 12:00:00,97.76,97.9,97.21,97.27,102380.0,97.4203,97.5599,96.8723,96.932,102380.0
2025-03-28 13:00:00,97.27,97.27,96.77,97.04,88885.0,96.932,96.932,96.4338,96.7028,88885.0
2025-03-28 14:00:00,97.05,97.26,96.92,97.12,124935.0,96.7128,96.9221,96.5833,96.7826,124935.0
2025-03-28 15:00:00,97.12,97.25,96.59,96.88,250333.0,96.7826,96.9121,96.2544,96.5434,250333.0
2025-03-31 09:30:00,96.9,97.26,96.19,96.4,187006.0,96.5633,96.9221,95.8558,96.0651,187006.0
2025-03-31 10:00:00,96.4,97.07,95.86,96.86,211457.0,96.0651,96.7327,95.5269,96.5235,211457.0
2025-03-31 11:00:00,96.87,97.45,96.83,96.92,211902.0,96.5334,97.1114,96.4936,96.5833,211902.0
2025-03-31 12:00:00,96.89,97.09,96.67,96.75,89699.0,96.5534,96.7527,96.3341,96.4139,89699.0
2025-03-31 13:00:00,96.77,97.12,96.57,96.61,121765.0,96.4338,96.7826,96.2345,96.2743,121765.0
2025-03-31 14:00:00,96.6,97.75,96.56,97.51,139905.0,96.2644,97.4104,96.2245,97.1712,139905.0
2025-03-31 15:00:00,97.55,98.12,97.26,97.37,338830.0,97.2111,97.7791,96.9221,97.0317,338830.0
2025-04-01 09:30:00,97.36,97.61,96.01,96.49,203031.0,97.0217,97.2709,95.6764,96.1548,203031.0
2025-04-01 10:00:00,96.48,97.83,96.11,97.82,133066.0,96.1448,97.4901,95.7761,97.4801,133066.0
2025-04-01 11:00:00,97.75,98.58,97.75,98.31,115298.0,97.4104,98.2375,97.4104,97.9684,115298.0
2025-04-01 12:00:00,98.28,98.49,97.75,98.12,81626.0,97.9385,98.1478,97.4104,97.7791,81626.0
2025-04-01 13:00:00,98.08,98.25,97.91,97.91,60249.0,97.7392,97.9086,97.5698,97.5698,60249.0
2025-04-01 14:00:00,97.94,97.95,97.19,97.44,105351.0,97.5997,97.6097,96.8523,97.1015,105351.0
2025-04-01 15:00:00,97.42,98.46,97.39,98.29,231546.0,97.0815,98.1179,97.0516,97.9485,231546.0
2025-04-02 09:30:00,97.6,97.6,96.81,97.05,101127.0,97.2609,97.2609,96.4736,96.7128,101127.0
2025-04-02 10:00:00,97.1,98.08,97.01,98.0,113076.0,96.7626,97.7392,96.6729,97.6595,113076.0
2025-04-02 11:00:00,98.0,98.44,97.84,98.04,65218.0,97.6595,98.098,97.5001,97.6994,65218.0
2025-04-02 12:00:00,98.03,98.91,98.03,98.8,57311.0,97.6894,98.5663,97.6894,98.4567,57311.0
2025-04-02 13:00:00,98.83,99.16,98.62,98.77,77215.0,98.4866,98.8155,98.2774,98.4268,77215.0
2025-04-02 14:00:00,98.75,98.81,98.13,98.37,92901.0,98.4069,98.4667,97.7891,98.0282,92901.0
2025-04-02 15:00:00,98.39,99.25,98.39,99.08,289633.0,98.0482,98.9052,98.0482,98.7358,289633.0
2025-04-03 09:30:00,95.72,96.38,94.67,95.31,364103.0,95.3874,96.0451,94.3411,94.9789,364103.0
2025-04-03 10:00:00,95.15,95.42,93.5,93.56,354764.0,94.8194,95.0885,93.1751,93.2349,354764.0
2025-04-03 11:00:00,93.52,94.25,93.4,94.08,336555.0,93.1951,93.9225,93.0755,93.7531,336555.0
2025-04-03 12:00:00,94.08,94.61,93.85,94.09,161820.0,93.7531,94.2813,93.5239,93.7631,161820.0
2025-04-03 13:00:00,94.11,94.22,93.32,93.32,117642.0,93.783,93.8926,92.9958,92.9958,117642.0
2025-04-03 14:00:00,93.34,93.7,93.27,93.41,156467.0,93.0157,93.3744,92.9459,93.0855,156467.0
2025-04-03 15:00:00,93.35,93.38,92.21,92.37,725778.0,93.0257,93.0556,91.8896,92.0491,725778.0
2025-04-04 09:30:00,90.81,92.3,89.67,90.2,205585.0,90.4945,91.9793,89.3584,89.8866,205585.0
2025-04-04 10:00:00,90.22,91.69,89.69,91.59,688729.0,89.9065,91.3714,89.3784,91.2718,688729.0
2025-04-04 11:00:00,91.5,93.97,91.29,92.45,723347.0,91.1821,93.6435,90.9728,92.1288,723347.0
2025-04-04 12:00:00,92.51,93.32,91.78,91.89,344472.0,92.1886,92.9958,91.4611,91.5707,344472.0
2025-04-04 13:00:00,91.89,92.22,91.03,91.87,302594.0,91.5707,91.8996,90.7137,91.5508,302594.0
2025-04-04 14:00:00,91.92,92.2,90.91,91.17,215126.0,91.6006,91.8797,90.5941,90.8532,215126.0
2025-04-04 15:00:00,91.25,92.29,90.78,90.89,722055.0,90.933,91.9693,90.4646,90.5742,722055.0
2025-04-07 09:30:00,88.66,88.87,86.12,88.32,431740.0,88.352,88.5612,85.8208,88.0131,431740.0
2025-04-07 10:00:00,88.3,94.0,87.71,89.87,781534.0,87.9932,93.6734,87.4053,89.5578,781534.0
2025-04-07 11:00:00,89.86,90.38,87.33,88.66,265933.0,89.5478,90.066,87.0266,88.352,265933.0
2025-04-07 12:00:00,88.57,88.84,87.37,87.6,193914.0,88.2623,88.5313,87.0664,87.2956,193914.0
2025-04-07 13:00:00,87.52,89.73,87.51,89.64,295615.0,87.2159,89.4182,87.206,89.3286,295615.0
2025-04-07 14:00:00,89.63,89.8,88.14,88.35,216414.0,89.3186,89.488,87.8338,88.043,216414.0
2025-04-07 15:00:00,88.29,88.82,87.74,88.16,722021.0,87.9832,88.5114,87.4352,87.8537,722021.0
2025-04-08 09:30:00,88.95,89.89,87.31,88.44,489555.0,88.641,89.5777,87.0066,88.1327,489555.0
2025-04-08 10:00:00,88.39,89.77,88.29,89.1,462457.0,88.0829,89.4581,87.9832,88.7904,462457.0
2025-04-08 11:00:00,89.19,90.48,88.92,89.7,263196.0,88.8801,90.1656,88.6111,89.3883,263196.0
2025-04-08 12:00:00,89.63,90.18,87.96,87.96,257763.0,89.3186,89.8667,87.6544,87.6544,257763.0
2025-04-08 13:00:00,87.98,88.24,86.9,87.82,241478.0,87.6743,87.9334,86.5981,87.5149,241478.0
2025-04-08 14:00:00,87.78,88.13,87.04,87.18,229540.0,87.475,87.8238,86.7376,86.8771,229540.0
2025-04-08 15:00:00,87.2,87.24,85.1,86.43,945682.0,86.897,86.9369,84.8043,86.1297,945682.0
2025-04-09 09:30:00,85.68,87.88,85.2,87.4,141228.0,85.3823,87.5747,84.904,87.0963,141228.0
2025-04-09 10:00:00,87.47,87.99,86.67,86.73,210065.0,87.1661,87.6843,86.3689,86.4287,210065.0
2025-04-09 11:00:00,86.69,87.41,85.94,86.2,334122.0,86.3888,87.1063,85.6414,85.9005,334122.0
2025-04-09 12:00:00,86.13,86.86,85.86,86.61,345483.0,85.8307,86.5582,85.5617,86.3091,345483.0
2025-04-09 13:00:00,86.61,93.52,86.24,93.23,842725.0,86.3091,93.1951,85.9404,92.9061,842725.0
2025-04-09 14:00:00,93.47,94.41,91.94,92.0,674369.0,93.1452,94.082,91.6206,91.6804,674369.0
2025-04-09 15:00:00,92.03,94.56,91.81,93.85,1273621.0,91.7102,94.2315,91.491,93.5239,1273621.0
2025-04-10 09:30:00,91.19,92.1,90.02,90.12,159380.0,90.8732,91.78,89.7072,89.8069,159380.0
2025-04-10 10:00:00,90.09,90.29,89.18,89.34,318304.0,89.777,89.9763,88.8702,89.0296,318304.0
2025-04-10 11:00:00,89.34,89.52,87.94,88.11,176609.0,89.0296,89.209,87.6345,87.8039,176609.0
2025-04-10 12:00:00,88.09,88.44,86.47,88.06,229860.0,87.7839,88.1327,86.1696,87.754,229860.0
2025-04-10 13:00:00,88.05,88.97,86.85,88.8,206741.0,87.7441,88.6609,86.5482,88.4915,206741.0
2025-04-10 14:00:00,88.79,89.73,88.2,88.93,194123.0,88.4815,89.4182,87.8936,88.621,194123.0
2025-04-10 15:00:00,88.94,89.45,87.41,88.83,792281.0,88.631,89.1392,87.1063,88.5214,792281.0
2025-04-11 09:30:00,88.66,89.55,87.0,89.26,108022.0,88.352,89.2389,86.6977,88.9499,108022.0
2025-04-11 10:00:00,89.07,89.33,87.32,88.18,236846.0,88.7605,89.0196,87.0166,87.8736,236846.0
2025-04-11 11:00:00,88.22,89.12,87.55,88.8,227040.0,87.9135,88.8104,87.2458,88.4915,227040.0
2025-04-11 12:00:00,88.8,90.06,88.63,89.58,267064.0,88.4915,89.7471,88.3221,89.2688,267064.0
2025-04-11 13:00:00,89.62,90.67,89.04,90.29,169970.0,89.3086,90.355,88.7306,89.9763,169970.0
2025-04-11 14:00:00,90.29,90.6,89.85,90.08,155262.0,89.9763,90.2852,89.5378,89.767,155262.0
2025-04-11 15:00:00,90.14,90.97,90.1,90.46,524344.0,89.8268,90.6539,89.787,90.1457,524344.0
2025-04-14 09:30:00,91.01,91.01,89.44,90.32,175067.0,90.6938,90.6938,89.1292,90.0062,175067.0
2025-04-14 10:00:00,90.32,90.98,90.03,90.17,179007.0,90.0062,90.6639,89.7172,89.8567,179007.0
2025-04-14 11:00:00,90.18,90.41,89.31,89.31,169018.0,89.8667,90.0959,88.9997,88.9997,169018.0
2025-04-14 12:00:00,89.33,89.93,88.89,89.5,94153.0,89.0196,89.6175,88.5812,89.189,94153.0
2025-04-14 13:00:00,89.53,90.27,89.38,89.65,185215.0,89.2189,89.9564,89.0695,89.3385,185215.0
2025-04-14 14:00:00,89.69,90.15,89.69,89.95,183540.0,89.3784,89.8368,89.3784,89.6375,183540.0
2025-04-14 15:00:00,89.95,90.23,89.5,89.55,877919.0,89.6375,89.9165,89.189,89.2389,877919.0
2025-04-15 09:30:00,89.55,90.34,88.81,90.03,203957.0,89.2389,90.0261,88.5014,89.7172,203957.0
2025-04-15 10:00:00,90.04,90.39,89.23,89.42,138563.0,89.7272,90.0759,88.92,89.1093,138563.0
2025-04-15 11:00:00,89.41,89.52,89.03,89.23,175862.0,89.0994,89.209,88.7207,88.92,175862.0
2025-04-15 12:00:00,89.23,89.38,88.69,88.82,96251.0,88.92,89.0695,88.3819,88.5114,96251.0
2025-04-15 13:00:00,88.85,88.95,88.48,88.61,112494.0,88.5413,88.641,88.1726,88.3021,112494.0
2025-04-15 14:00:00,88.59,88.84,88.35,88.67,120864.0,88.2822,88.5313,88.043,88.3619,120864.0
2025-04-15 15:00:00,88.64,88.9,88.48,88.82,478138.0,88.332,88.5911,88.1726,88.5114,478138.0
2025-04-16 09:30:00,87.0,88.35,87.0,87.49,121070.0,86.6977,88.043,86.6977,87.186,121070.0
2025-04-16 10:00:00,87.52,88.29,87.52,88.29,162875.0,87.2159,87.9832,87.2159,87.9832,162875.0
2025-04-16 11:00:00,88.25,88.91,88.09,88.19,154968.0,87.9434,88.6011,87.7839,87.8836,154968.0
2025-04-16 12:00:00,88.22,88.22,87.86,88.06,133392.0,87.9135,87.9135,87.5547,87.754,133392.0
2025-04-16 13:00:00,88.06,88.5,87.34,87.41,311309.0,87.754,88.1925,87.0365,87.1063,311309.0
2025-04-16 14:00:00,87.41,87.69,87.07,87.11,229836.0,87.1063,87.3853,86.7675,86.8073,229836.0
2025-04-16 15:00:00,87.11,87.13,86.25,86.82,667544.0,86.8073,86.8273,85.9503,86.5184,667544.0
2025-04-17 09:30:00,87.08,88.02,87.0,87.29,240964.0,86.7774,87.7142,86.6977,86.9867,240964.0
2025-04-17 10:00:00,87.38,87.67,87.14,87.47,95493.0,87.0764,87.3654,86.8372,87.1661,95493.0
2025-04-17 11:00:00,87.48,88.36,87.47,87.94,106803.0,87.1761,88.053,87.1661,87.6345,106803.0
2025-04-17 12:00:00,87.99,88.73,87.73,88.6,76998.0,87.6843,88.4217,87.4252,88.2922,76998.0
2025-04-17 13:00:00,88.64,88.72,87.96,88.38,140183.0,88.332,88.4117,87.6544,88.0729,140183.0
2025-04-17 14:00:00,88.38,88.7,88.33,88.38,130853.0,88.0729,88.3918,88.0231,88.0729,130853.0
2025-04-17 15:00:00,88.38,88.42,87.95,88.18,585647.0,88.0729,88.1128,87.6444,87.8736,585647.0
2025-04-21 09:30:00,87.31,87.72,86.3,86.55,158494.0,87.0066,87.4152,86.0002,86.2493,158494.0
2025-04-21 10:00:00,86.5,86.7,86.0,86.08,264078.0,86.1995,86.3988,85.7012,85.7809,264078.0
2025-04-21 11:00:00,86.08,86.14,85.05,85.15,190604.0,85.7809,85.8407,84.7545,84.8542,190604.0
2025-04-21 12:00:00,85.18,85.86,85.13,85.77,144227.0,84.884,85.5617,84.8342,85.472,144227.0
2025-04-21 13:00:00,85.75,86.59,85.48,86.57,296717.0,85.4521,86.2892,85.183,86.2692,296717.0
2025-04-21 14:00:00,86.57,86.84,86.04,86.04,303209.0,86.2692,86.5383,85.7411,85.7411,303209.0
2025-04-21 15:00:00,86.06,87.38,86.03,87.29,437132.0,85.761,87.0764,85.7311,86.9867,437132.0
2025-04-22 09:30:00,88.25,88.85,88.22,88.37,76189.0,87.9434,88.5413,87.9135,88.063,76189.0
2025-04-22 10:00:00,88.36,88.73,88.18,88.7,88289.0,88.053,88.4217,87.8736,88.3918,88289.0
2025-04-22 11:00:00,88.7,88.98,88.37,88.73,113210.0,88.3918,88.6708,88.063,88.4217,113210.0
2025-04-22 12:00:00,88.73,89.23,88.56,88.67,147096.0,88.4217,88.92,88.2523,88.3619,147096.0
2025-04-22 13:00:00,88.68,88.8,87.47,87.74,231421.0,88.3719,88.4915,87.1661,87.4352,231421.0
2025-04-22 14:00:00,87.76,88.69,87.74,88.67,123364.0,87.4551,88.3819,87.4352,88.3619,123364.0
2025-04-22 15:00:00,88.67,88.77,88.14,88.56,422649.0,88.3619,88.4616,87.8338,88.2523,422649.0
2025-04-23 09:30:00,90.61,91.53,89.98,91.32,123530.0,90.2952,91.212,89.6674,91.0027,123530.0
2025-04-23 10:00:00,91.41,91.65,90.33,90.4,134423.0,91.0924,91.3316,90.0162,90.0859,134423.0
2025-04-23 11:00:00,90.4,90.53,89.18,89.25,166726.0,90.0859,90.2155,88.8702,88.9399,166726.0
2025-04-23 12:00:00,89.21,89.3,88.62,89.15,75098.0,88.9,88.9897,88.3121,88.8403,75098.0
2025-04-23 13:00:00,89.15,89.61,88.78,89.32,129327.0,88.8403,89.2987,88.4715,89.0097,129327.0
2025-04-23 14:00:00,89.32,89.48,88.87,88.91,144399.0,89.0097,89.1691,88.5612,88.6011,144399.0
2025-04-23 15:00:00,88.9,89.39,88.6,89.08,419386.0,88.5911,89.0794,88.2922,88.7705,419386.0
2025-04-24 09:30:00,90.05,91.57,89.66,91.43,211662.0,89.7371,91.2518,89.3485,91.1123,211662.0
2025-04-24 10:00:00,91.43,91.58,91.01,91.53,146232.0,91.1123,91.2618,90.6938,91.212,146232.0
2025-04-24 11:00:00,91.51,91.57,90.88,91.09,226641.0,91.1921,91.2518,90.5642,90.7735,226641.0
2025-04-24 12:00:00,91.13,92.19,91.09,92.11,170412.0,90.8134,91.8697,90.7735,91.79,170412.0
2025-04-24 13:00:00,92.1,92.53,92.0,92.42,131462.0,91.78,92.2085,91.6804,92.0989,131462.0
2025-04-24 14:00:00,92.35,92.55,92.1,92.26,150469.0,92.0291,92.2284,91.78,91.9395,150469.0
2025-04-24 15:00:00,92.22,92.88,92.13,92.65,511382.0,91.8996,92.5573,91.8099,92.3281,511382.0
2025-04-25 09:30:00,92.52,93.0,91.62,91.62,141097.0,92.1985,92.6769,91.3017,91.3017,141097.0
2025-04-25 10:00:00,91.69,92.02,91.16,91.66,106849.0,91.3714,91.7003,90.8433,91.3415,106849.0
2025-04-25 11:00:00,91.66,91.69,91.04,91.25,75955.0,91.3415,91.3714,90.7237,90.933,75955.0
2025-04-25 12:00:00,91.27,91.45,91.14,91.22,80744.0,90.9529,91.1323,90.8233,90.9031,80744.0
2025-04-25 13:00:00,91.21,91.56,90.78,90.86,101187.0,90.8931,91.2419,90.4646,90.5443,101187.0
2025-04-25 14:00:00,90.88,91.65,90.85,91.28,173191.0,90.5642,91.3316,90.5343,90.9629,173191.0
2025-04-25 15:00:00,91.26,91.92,91.18,91.89,707049.0,90.9429,91.6006,90.8632,91.5707,707049.0
2025-04-28 09:30:00,91.94,92.79,91.94,92.51,111540.0,91.6206,92.4676,91.6206,92.1886,111540.0
2025-04-28 10:00:00,92.51,92.84,92.35,92.5,175549.0,92.1886,92.5174,92.0291,92.1786,175549.0
2025-04-28 11:00:00,92.51,92.66,91.96,92.19,219971.0,92.1886,92.3381,91.6405,91.8697,219971.0
2025-04-28 12:00:00,92.19,92.19,91.68,91.88,209477.0,91.8697,91.8697,91.3615,91.5608,209477.0
2025-04-28 13:00:00,91.89,91.96,91.44,91.67,231567.0,91.5707,91.6405,91.1223,91.3515,231567.0
2025-04-28 14:00:00,91.68,91.99,91.65,91.82,184474.0,91.3615,91.6704,91.3316,91.501,184474.0
2025-04-28 15:00:00,91.81,92.17,91.6,92.06,670992.0,91.491,91.8498,91.2817,91.7401,670992.0
2025-04-29 09:30:00,86.66,87.52,84.64,86.28,952344.0,86.3589,87.2159,84.3459,85.9802,952344.0
2025-04-29 10:00:00,86.22,87.62,85.88,87.59,933497.0,85.9204,87.3156,85.5816,87.2857,933497.0
2025-04-29 11:00:00,87.56,89.02,85.08,88.62,2060696.0,87.2558,88.7107,84.7844,88.3121,2060696.0
2025-04-29 12:00:00,88.62,90.05,88.54,88.95,539611.0,88.3121,89.7371,88.2324,88.641,539611.0
2025-04-29 13:00:00,88.98,91.09,88.78,90.81,265283.0,88.6708,90.7735,88.4715,90.4945,265283.0
2025-04-29 14:00:00,90.81,91.17,90.38,90.54,298685.0,90.4945,90.8532,90.066,90.2254,298685.0
2025-04-29 15:00:00,90.53,90.78,89.86,90.29,639434.0,90.2155,90.4646,89.5478,89.9763,639434.0
2025-04-30 09:30:00,88.0,88.73,86.6,87.18,284249.0,87.6943,88.4217,86.2991,86.8771,284249.0
2025-04-30 10:00:00,87.16,88.57,87.14,88.25,299795.0,86.8572,88.2623,86.8372,87.9434,299795.0
2025-04-30 11:00:00,88.28,88.81,88.28,88.72,401399.0,87.9733,88.5014,87.9733,88.4117,401399.0
2025-04-30 12:00:00,88.72,88.94,88.33,88.78,97868.0,88.4117,88.631,88.0231,88.4715,97868.0
2025-04-30 13:00:00,88.76,89.22,88.28,89.06,157689.0,88.4516,88.91,87.9733,88.7506,157689.0
2025-04-30 14:00:00,89.06,89.51,88.95,89.17,191375.0,88.7506,89.199,88.641,88.8602,191375.0
2025-04-30 15:00:00,89.16,90.5,88.96,90.2,678163.0,88.8502,90.1856,88.6509,89.8866,678163.0
2025-05-01 09:30:00,90.53,90.65,89.2,90.51,100361.0,90.2155,90.335,88.8901,90.1955,100361.0
2025-05-01 10:00:00,90.58,91.41,90.56,91.2,155128.0,90.2653,91.0924,90.2454,90.8831,155128.0
2025-05-01 11:00:00,91.2,91.44,90.63,90.68,131658.0,90.8831,91.1223,90.3151,90.3649,131658.0
2025-05-01 12:00:00,90.68,90.73,89.84,89.88,125063.0,90.3649,90.4148,89.5279,89.5677,125063.0
2025-05-01 13:00:00,89.88,90.21,89.66,89.73,129131.0,89.5677,89.8966,89.3485,89.4182,129131.0
2025-05-01 14:00:00,89.73,90.09,89.73,90.04,92224.0,89.4182,89.777,89.4182,89.7272,92224.0
2025-05-01 15:00:00,90.05,90.34,89.71,89.76,427178.0,89.7371,90.0261,89.3983,89.4481,427178.0
2025-05-02 09:30:00,90.82,91.95,90.71,90.8,115837.0,90.5045,91.6305,90.3948,90.4845,115837.0
2025-05-02 10:00:00,90.78,91.52,90.77,91.46,119812.0,90.4646,91.202,90.4546,91.1422,119812.0
2025-05-02 11:00:00,91.49,91.5,90.93,91.43,89625.0,91.1721,91.1821,90.6141,91.1123,89625.0
2025-05-02 12:00:00,91.47,91.78,90.05,90.99,474237.0,91.1522,91.4611,89.7371,90.6739,474237.0
2025-05-02 13:00:00,91.0,91.0,90.34,90.55,172353.0,90.6838,90.6838,90.0261,90.2354,172353.0
2025-05-02 14:00:00,90.55,90.73,90.28,90.33,150692.0,90.2354,90.4148,89.9663,90.0162,150692.0
2025-05-02 15:00:00,90.34,90.4,89.78,89.87,818245.0,90.0261,90.0859,89.4681,89.5578,818245.0
2025-05-05 09:30:00,89.47,89.47,88.8,89.29,106601.0,89.1591,89.1591,88.4915,88.9798,106601.0
2025-05-05 10:00:00,89.35,90.23,89.35,90.2,266271.0,89.0396,89.9165,89.0396,89.8866,266271.0
2025-05-05 11:00:00,90.19,90.73,90.15,90.66,405800.0,89.8766,90.4148,89.8368,90.345,405800.0
2025-05-05 12:00:00,90.65,90.69,90.0,90.01,477671.0,90.335,90.3749,89.6873,89.6973,477671.0
2025-05-05 13:00:00,90.01,90.1,89.58,89.81,208248.0,89.6973,89.787,89.2688,89.498,208248.0
2025-05-05 14:00:00,89.79,90.03,89.78,89.94,149833.0,89.478,89.7172,89.4681,89.6275,149833.0
2025-05-05 15:00:00,89.91,89.96,89.34,89.45,429962.0,89.5976,89.6474,89.0296,89.1392,429962.0
2025-05-06 09:30:00,88.75,89.36,88.34,89.29,73220.0,88.4416,89.0495,88.0331,88.9798,73220.0
2025-05-06 10:00:00,89.29,89.95,89.18,89.73,116996.0,88.9798,89.6375,88.8702,89.4182,116996.0
2025-05-06 11:00:00,89.71,89.86,89.4,89.41,130532.0,89.3983,89.5478,89.0894,89.0994,130532.0
2025-05-06 12:00:00,89.41,89.9,89.07,89.11,111394.0,89.0994,89.5877,88.7605,88.8004,111394.0
2025-05-06 13:00:00,89.13,89.44,88.86,88.92,77080.0,88.8203,89.1292,88.5513,88.6111,77080.0
2025-05-06 14:00:00,88.91,89.34,88.86,89.31,151490.0,88.6011,89.0296,88.5513,88.9997,151490.0
2025-05-06 15:00:00,89.3,89.4,88.93,88.96,403770.0,88.9897,89.0894,88.621,88.6509,403770.0
2025-05-07 09:30:00,89.17,89.7,89.02,89.14,85290.0,88.8602,89.3883,88.7107,88.8303,85290.0
2025-05-07 10:00:00,89.15,89.45,88.98,89.07,261412.0,88.8403,89.1392,88.6708,88.7605,261412.0
2025-05-07 11:00:00,89.07,89.48,88.95,89.39,94057.0,88.7605,89.1691,88.641,89.0794,94057.0
2025-05-07 12:00:00,89.36,89.52,89.19,89.49,72772.0,89.0495,89.209,88.8801,89.1791,72772.0
2025-05-07 13:00:00,89.47,89.79,88.86,88.9,127744.0,89.1591,89.478,88.5513,88.5911,127744.0
2025-05-07 14:00:00,88.89,89.31,88.43,89.25,162538.0,88.5812,88.9997,88.1228,88.9399,162538.0
2025-05-07 15:00:00,89.22,89.41,88.45,88.71,266411.0,88.91,89.0994,88.1427,88.4018,266411.0
2025-05-08 09:30:00,89.7,90.36,89.4,90.07,148073.0,89.3883,90.0461,89.0894,89.7571,148073.0
2025-05-08 10:00:00,90.08,90.71,89.71,89.96,294239.0,89.767,90.3948,89.3983,89.6474,294239.0
2025-05-08 11:00:00,89.87,91.53,89.84,91.31,164482.0,89.5578,91.212,89.5279,90.9928,164482.0
2025-05-08 12:00:00,91.35,91.83,91.25,91.77,221782.0,91.0326,91.5109,90.933,91.4512,221782.0
2025-05-08 13:00:00,91.81,91.87,91.21,91.21,139176.0,91.491,91.5508,90.8931,90.8931,139176.0
2025-05-08 14:00:00,91.2,91.95,91.16,91.86,218382.0,90.8831,91.6305,90.8433,91.5408,218382.0
2025-05-08 15:00:00,91.84,92.49,91.49,91.56,517930.0,91.5209,92.1687,91.1721,91.2419,517930.0
2025-05-09 09:30:00,91.56,91.97,91.2,91.64,97890.0,91.2419,91.6505,90.8831,91.3216,97890.0
2025-05-09 10:00:00,91.61,91.7,90.96,91.08,194102.0,91.2917,91.3814,90.644,90.7636,194102.0
2025-05-09 11:00:00,91.11,91.3,90.96,91.16,102343.0,90.7934,90.9828,90.644,90.8433,102343.0
2025-05-09 12:00:00,91.14,91.15,90.86,90.98,63598.0,90.8233,90.8333,90.5443,90.6639,63598.0
2025-05-09 13:00:00,90.96,91.3,90.9,91.29,104171.0,90.644,90.9828,90.5842,90.9728,104171.0
2025-05-09 14:00:00,91.34,91.34,90.86,90.89,110664.0,91.0226,91.0226,90.5443,90.5742,110664.0
2025-05-09 15:00:00,90.89,91.04,90.48,90.65,485524.0,90.5742,90.7237,90.1656,90.335,485524.0
2025-05-12 09:30:00,94.95,96.42,94.78,95.57,219761.0,94.6201,96.085,94.4507,95.238,219761.0
2025-05-12 10:00:00,95.59,96.04,94.88,94.88,135792.0,95.2579,95.7063,94.5503,94.5503,135792.0
2025-05-12 11:00:00,94.89,95.09,94.54,94.91,172830.0,94.5603,94.7596,94.2115,94.5802,172830.0
2025-05-12 12:00:00,94.88,95.74,94.88,95.65,134277.0,94.5503,95.4074,94.5503,95.3177,134277.0
2025-05-12 13:00:00,95.65,96.07,95.6,95.65,152086.0,95.3177,95.7362,95.2678,95.3177,152086.0
2025-05-12 14:00:00,95.65,95.9,95.6,95.6,113767.0,95.3177,95.5668,95.2678,95.2678,113767.0
2025-05-12 15:00:00,95.62,95.84,95.47,95.74,374870.0,95.2878,95.507,95.1383,95.4074,374870.0
2025-05-13 09:30:00,95.58,96.16,95.36,95.81,86948.0,95.2479,95.8259,95.0287,95.4771,86948.0
2025-05-13 10:00:00,95.78,96.21,95.69,96.02,72658.0,95.4472,95.8757,95.3575,95.6864,72658.0
2025-05-13 11:00:00,96.01,96.35,95.85,96.08,78185.0,95.6764,96.0152,95.517,95.7462,78185.0
2025-05-13 12:00:00,96.09,96.15,95.64,95.73,117848.0,95.7561,95.8159,95.3077,95.3974,117848.0
2025-05-13 13:00:00,95.73,96.08,95.32,95.53,159089.0,95.3974,95.7462,94.9888,95.1981,159089.0
2025-05-13 14:00:00,95.57,96.37,95.49,96.28,231283.0,95.238,96.0352,95.1582,95.9455,231283.0
2025-05-13 15:00:00,96.3,96.6,96.11,96.26,463006.0,95.9654,96.2644,95.7761,95.9256,463006.0
2025-05-14 09:30:00,95.47,96.07,94.72,95.06,85945.0,95.47,96.07,94.72,95.06,85945.0
2025-05-14 10:00:00,95.02,95.46,94.24,95.31,116975.0,95.02,95.46,94.24,95.31,116975.0
2025-05-14 11:00:00,95.31,95.67,94.9,95.65,69975.0,95.31,95.67,94.9,95.65,69975.0
2025-05-14 12:00:00,95.63,95.79,95.41,95.49,70034.0,95.63,95.79,95.41,95.49,70034.0
2025-05-14 13:00:00,95.5,95.57,95.15,95.25,45761.0,95.5,95.57,95.15,95.25,45761.0
2025-05-14 14:00:00,95.27,95.45,95.13,95.23,49924.0,95.27,95.45,95.13,95.23,49924.0
2025-05-14 15:00:00,95.23,95.23,94.59,94.68,301854.0,95.23,95.23,94.59,94.68,301854.0
2025-05-15 09:30:00,94.37,95.05,94.37,94.47,128210.0,94.37,95.05,94.37,94.47,128210.0
2025-05-15 10:00:00,94.47,95.22,94.47,94.89,127738.0,94.47,95.22,94.47,94.89,127738.0
2025-05-15 11:00:00,94.89,96.03,94.81,95.98,437724.0,94.89,96.03,94.81,95.98,437724.0
2025-05-15 12:00:00,95.97,96.61,95.96,96.51,334429.0,95.97,96.61,95.96,96.51,334429.0
2025-05-15 13:00:00,96.5,96.68,96.18,96.34,293996.0,96.5,96.68,96.18,96.34,293996.0
2025-05-15 14:00:00,96.34,96.35,95.42,95.69,341221.0,96.34,96.35,95.42,95.69,341221.0
2025-05-15 15:00:00,95.67,96.18,95.66,95.97,430586.0,95.67,96.18,95.66,95.97,430586.0
2025-05-16 09:30:00,96.13,96.53,95.47,95.98,218129.0,96.13,96.53,95.47,95.98,218129.0
2025-05-16 10:00:00,95.89,96.52,95.84,96.42,178673.0,95.89,96.52,95.84,96.42,178673.0
2025-05-16 11:00:00,96.44,96.54,96.23,96.38,113266.0,96.44,96.54,96.23,96.38,113266.0
2025-05-16 12:00:00,96.42,96.84,96.4,96.82,82664.0,96.42,96.84,96.4,96.82,82664.0
2025-05-16 13:00:00,96.81,96.82,96.49,96.5,75892.0,96.81,96.82,96.49,96.5,75892.0
2025-05-16 14:00:00,96.5,96.85,96.46,96.67,99710.0,96.5,96.85,96.46,96.67,99710.0
2025-05-16 15:00:00,96.69,96.84,96.49,96.69,325080.0,96.69,96.84,96.49,96.69,325080.0
2025-05-19 09:30:00,96.2,96.2,95.42,96.1,73280.0,96.2,96.2,95.42,96.1,73280.0
2025-05-19 10:00:00,96.09,96.64,96.0,96.57,117340.0,96.09,96.64,96.0,96.57,117340.0
2025-05-19 11:00:00,96.56,97.04,96.55,96.83,101567.0,96.56,97.04,96.55,96.83,101567.0
2025-05-19 12:00:00,96.83,97.13,96.78,97.07,82622.0,96.83,97.13,96.78,97.07,82622.0
2025-05-19 13:00:00,97.06,97.34,96.93,96.94,172875.0,97.06,97.34,96.93,96.94,172875.0
2025-05-19 14:00:00,96.93,96.95,96.73,96.87,68529.0,96.93,96.95,96.73,96.87,68529.0
2025-05-19 15:00:00,96.87,97.17,96.67,97.06,283155.0,96.87,97.17,96.67,97.06,283155.0
2025-05-20 09:30:00,96.56,97.29,96.46,97.13,139180.0,96.56,97.29,96.46,97.13,139180.0
2025-05-20 10:00:00,97.14,97.25,96.81,96.87,116686.0,97.14,97.25,96.81,96.87,116686.0
2025-05-20 11:00:00,96.88,97.23,96.86,97.1,103907.0,96.88,97.23,96.86,97.1,103907.0
2025-05-20 12:00:00,97.11,97.11,96.68,96.78,132679.0,97.11,97.11,96.68,96.78,132679.0
2025-05-20 13:00:00,96.79,96.81,96.63,96.72,48576.0,96.79,96.81,96.63,96.72,48576.0
2025-05-20 14:00:00,96.7,96.72,96.35,96.44,86627.0,96.7,96.72,96.35,96.44,86627.0
2025-05-20 15:00:00,96.43,96.54,96.21,96.5,226182.0,96.43,96.54,96.21,96.5,226182.0
2025-05-21 09:30:00,95.52,96.21,95.32,96.02,100203.0,95.52,96.21,95.32,96.02,100203.0
2025-05-21 10:00:00,96.04,96.44,95.75,95.83,76250.0,96.04,96.44,95.75,95.83,76250.0
2025-05-21 11:00:00,95.86,96.05,95.67,95.98,131687.0,95.86,96.05,95.67,95.98,131687.0
2025-05-21 12:00:00,95.98,96.03,95.78,95.93,40601.0,95.98,96.03,95.78,95.93,40601.0
2025-05-21 13:00:00,95.92,95.98,94.8,95.18,108846.0,95.92,95.98,94.8,95.18,108846.0
2025-05-21 14:00:00,95.19,95.21,94.54,94.56,124357.0,95.19,95.21,94.54,94.56,124357.0
2025-05-21 15:00:00,94.56,94.66,94.19,94.33,327480.0,94.56,94.66,94.19,94.33,327480.0
2025-05-22 09:30:00,94.09,94.18,93.4,93.91,61666.0,94.09,94.18,93.4,93.91,61666.0
2025-05-22 10:00:00,93.9,94.03,93.45,93.91,175923.0,93.9,94.03,93.45,93.91,175923.0
2025-05-22 11:00:00,93.95,94.42,93.91,94.4,67135.0,93.95,94.42,93.91,94.4,67135.0
2025-05-22 12:00:00,94.41,94.6,94.19,94.24,106328.0,94.41,94.6,94.19,94.24,106328.0
2025-05-22 13:00:00,94.26,94.76,94.15,94.72,60794.0,94.26,94.76,94.15,94.72,60794.0
2025-05-22 14:00:00,94.7,94.91,94.53,94.61,104420.0,94.7,94.91,94.53,94.61,104420.0
2025-05-22 15:00:00,94.63,94.87,94.28,94.31,319211.0,94.63,94.87,94.28,94.31,319211.0
2025-05-23 09:30:00,92.84,93.29,92.25,93.19,183701.0,92.84,93.29,92.25,93.19,183701.0
2025-05-23 10:00:00,93.19,93.47,92.77,92.85,163657.0,93.19,93.47,92.77,92.85,163657.0
2025-05-23 11:00:00,92.81,93.42,92.78,93.14,105971.0,92.81,93.42,92.78,93.14,105971.0
2025-05-23 12:00:00,93.11,93.42,93.04,93.33,49760.0,93.11,93.42,93.04,93.33,49760.0
2025-05-23 13:00:00,93.35,93.65,93.27,93.48,56681.0,93.35,93.65,93.27,93.48,56681.0
2025-05-23 14:00:00,93.48,93.69,93.46,93.63,62485.0,93.48,93.69,93.46,93.63,62485.0
2025-05-23 15:00:00,93.62,93.64,92.99,93.24,303972.0,93.62,93.64,92.99,93.24,303972.0
2025-05-27 09:30:00,94.22,94.41,93.71,93.92,90464.0,94.22,94.41,93.71,93.92,90464.0
2025-05-27 10:00:00,93.95,94.89,93.9,94.72,352303.0,93.95,94.89,93.9,94.72,352303.0
2025-05-27 11:00:00,94.76,95.06,94.65,94.67,153542.0,94.76,95.06,94.65,94.67,153542.0
2025-05-27 12:00:00,94.67,94.96,94.63,94.9,113676.0,94.67,94.96,94.63,94.9,113676.0
2025-05-27 13:00:00,94.92,95.13,94.77,95.12,71780.0,94.92,95.13,94.77,95.12,71780.0
2025-05-27 14:00:00,95.13,95.19,95.03,95.1,119969.0,95.13,95.19,95.03,95.1,119969.0
2025-05-27 15:00:00,95.09,95.21,94.88,95.01,323482.0,95.09,95.21,94.88,95.01,323482.0
2025-05-28 09:30:00,95.44,95.68,94.97,95.13,49726.0,95.44,95.68,94.97,95.13,49726.0
2025-05-28 10:00:00,95.16,95.26,94.82,94.87,85316.0,95.16,95.26,94.82,94.87,85316.0
2025-05-28 11:00:00,94.86,94.9,94.56,94.62,70780.0,94.86,94.9,94.56,94.62,70780.0
2025-05-28 12:00:00,94.65,94.84,94.64,94.82,54617.0,94.65,94.84,94.64,94.82,54617.0
2025-05-28 13:00:00,94.79,94.92,94.39,94.48,58282.0,94.79,94.92,94.39,94.48,58282.0
2025-05-28 14:00:00,94.49,94.53,94.0,94.27,105683.0,94.49,94.53,94.0,94.27,105683.0
2025-05-28 15:00:00,94.27,94.49,93.99,94.09,283119.0,94.27,94.49,93.99,94.09,283119.0
2025-05-29 09:30:00,94.71,94.93,94.27,94.47,52013.0,94.71,94.93,94.27,94.47,52013.0
2025-05-29 10:00:00,94.45,94.45,94.03,94.33,85961.0,94.45,94.45,94.03,94.33,85961.0
2025-05-29 11:00:00,94.31,94.36,93.69,93.76,67495.0,94.31,94.36,93.69,93.76,67495.0
2025-05-29 12:00:00,93.78,94.33,93.59,94.29,68190.0,93.78,94.33,93.59,94.29,68190.0
2025-05-29 13:00:00,94.29,94.41,94.17,94.29,63129.0,94.29,94.41,94.17,94.29,63129.0
2025-05-29 14:00:00,94.26,94.34,93.99,94.09,100106.0,94.26,94.34,93.99,94.09,100106.0
2025-05-29 15:00:00,94.1,94.44,94.07,94.29,218155.0,94.1,94.44,94.07,94.29,218155.0
2025-05-30 09:30:00,94.31,94.33,93.1,94.1,88129.0,94.31,94.33,93.1,94.1,88129.0
2025-05-30 10:00:00,94.14,94.53,94.11,94.15,99874.0,94.14,94.53,94.11,94.15,99874.0
2025-05-30 11:00:00,94.15,94.37,93.97,94.2,156116.0,94.15,94.37,93.97,94.2,156116.0
2025-05-30 12:00:00,94.2,94.45,93.61,93.86,86629.0,94.2,94.45,93.61,93.86,86629.0
2025-05-30 13:00:00,93.85,94.08,93.8,93.86,47829.0,93.85,94.08,93.8,93.86,47829.0
2025-05-30 14:00:00,93.89,94.21,93.88,94.15,99959.0,93.89,94.21,93.88,94.15,99959.0
2025-05-30 15:00:00,94.15,94.49,93.74,93.82,312375.0,94.15,94.49,93.74,93.82,312375.0
2025-06-02 09:30:00,93.62,94.12,92.05,92.36,151962.0,93.62,94.12,92.05,92.36,151962.0
2025-06-02 10:00:00,92.32,92.69,91.91,92.23,190898.0,92.32,92.69,91.91,92.23,190898.0
2025-06-02 11:00:00,92.23,92.31,91.75,91.86,99201.0,92.23,92.31,91.75,91.86,99201.0
2025-06-02 12:00:00,91.88,91.89,91.48,91.7,67817.0,91.88,91.89,91.48,91.7,67817.0
2025-06-02 13:00:00,91.73,91.77,91.33,91.46,218249.0,91.73,91.77,91.33,91.46,218249.0
2025-06-02 14:00:00,91.45,91.88,91.3,91.88,184790.0,91.45,91.88,91.3,91.88,184790.0
2025-06-02 15:00:00,91.88,92.09,91.68,91.84,345629.0,91.88,92.09,91.68,91.84,345629.0
2025-06-03 09:30:00,91.75,92.08,91.34,91.58,81008.0,91.75,92.08,91.34,91.58,81008.0
2025-06-03 10:00:00,91.63,92.53,91.58,92.42,100913.0,91.63,92.53,91.58,92.42,100913.0
2025-06-03 11:00:00,92.45,92.88,92.45,92.79,192351.0,92.45,92.88,92.45,92.79,192351.0
2025-06-03 12:00:00,92.89,93.09,92.81,92.89,116365.0,92.89,93.09,92.81,92.89,116365.0
2025-06-03 13:00:00,92.88,93.0,92.77,92.93,110922.0,92.88,93.0,92.77,92.93,110922.0
2025-06-03 14:00:00,92.9,92.93,92.62,92.87,153095.0,92.9,92.93,92.62,92.87,153095.0
2025-06-03 15:00:00,92.87,93.62,92.86,93.55,404450.0,92.87,93.62,92.86,93.55,404450.0
2025-06-04 09:30:00,93.56,93.81,93.21,93.34,71633.0,93.56,93.81,93.21,93.34,71633.0
2025-06-04 10:00:00,93.33,93.45,92.86,93.18,92649.0,93.33,93.45,92.86,93.18,92649.0
2025-06-04 11:00:00,93.21,93.38,93.09,93.17,87584.0,93.21,93.38,93.09,93.17,87584.0
2025-06-04 12:00:00,93.16,93.24,93.01,93.05,59034.0,93.16,93.24,93.01,93.05,59034.0
2025-06-04 13:00:00,93.03,93.07,92.92,92.94,73672.0,93.03,93.07,92.92,92.94,73672.0
2025-06-04 14:00:00,92.95,93.06,92.78,92.78,81857.0,92.95,93.06,92.78,92.78,81857.0
2025-06-04 15:00:00,92.79,92.81,92.55,92.62,369151.0,92.79,92.81,92.55,92.62,369151.0
2025-06-05 09:30:00,92.31,92.59,91.68,91.73,88975.0,92.31,92.59,91.68,91.73,88975.0
2025-06-05 10:00:00,91.75,92.38,91.63,92.38,73276.0,91.75,92.38,91.63,92.38,73276.0
2025-06-05 11:00:00,92.34,92.86,92.34,92.85,191515.0,92.34,92.86,92.34,92.85,191515.0
2025-06-05 12:00:00,92.85,93.0,92.61,92.81,107489.0,92.85,93.0,92.61,92.81,107489.0
2025-06-05 13:00:00,92.81,93.3,92.77,93.1,90805.0,92.81,93.3,92.77,93.1,90805.0
2025-06-05 14:00:00,93.09,93.1,92.54,92.83,94714.0,93.09,93.1,92.54,92.83,94714.0
2025-06-05 15:00:00,92.83,92.9,92.3,92.41,292146.0,92.83,92.9,92.3,92.41,292146.0
2025-06-06 09:30:00,93.67,94.13,93.19,93.69,46165.0,93.67,94.13,93.19,93.69,46165.0
2025-06-06 10:00:00,93.69,93.79,93.32,93.71,68772.0,93.69,93.79,93.32,93.71,68772.0
2025-06-06 11:00:00,93.7,93.91,93.34,93.55,71949.0,93.7,93.91,93.34,93.55,71949.0
2025-06-06 12:00:00,93.52,93.61,93.26,93.33,115884.0,93.52,93.61,93.26,93.33,115884.0
2025-06-06 13:00:00,93.33,93.4,93.04,93.21,95588.0,93.33,93.4,93.04,93.21,95588.0
2025-06-06 14:00:00,93.23,93.54,93.23,93.41,81253.0,93.23,93.54,93.23,93.41,81253.0
2025-06-06 15:00:00,93.39,93.62,93.37,93.48,234340.0,93.39,93.62,93.37,93.48,234340.0
2025-06-09 09:30:00,93.93,94.72,93.74,93.88,76475.0,93.93,94.72,93.74,93.88,76475.0
2025-06-09 10:00:00,93.91,94.3,93.81,94.28,129381.0,93.91,94.3,93.81,94.28,129381.0
2025-06-09 11:00:00,94.3,94.38,94.07,94.34,78447.0,94.3,94.38,94.07,94.34,78447.0
2025-06-09 12:00:00,94.34,94.78,94.32,94.74,68443.0,94.34,94.78,94.32,94.74,68443.0
2025-06-09 13:00:00,94.73,94.99,94.72,94.93,78662.0,94.73,94.99,94.72,94.93,78662.0
2025-06-09 14:00:00,94.93,95.2,94.86,95.13,107393.0,94.93,95.2,94.86,95.13,107393.0
2025-06-09 15:00:00,95.13,95.17,94.3,94.4,301607.0,95.13,95.17,94.3,94.4,301607.0
2025-06-10 09:30:00,94.69,94.96,93.75,94.27,53995.0,94.69,94.96,93.75,94.27,53995.0
2025-06-10 10:00:00,94.31,94.95,94.31,94.73,78573.0,94.31,94.95,94.31,94.73,78573.0
2025-06-10 11:00:00,94.71,94.87,94.44,94.7,94973.0,94.71,94.87,94.44,94.7,94973.0
2025-06-10 12:00:00,94.7,94.85,94.54,94.77,43014.0,94.7,94.85,94.54,94.77,43014.0
2025-06-10 13:00:00,94.77,94.95,94.62,94.69,33157.0,94.77,94.95,94.62,94.69,33157.0
2025-06-10 14:00:00,94.68,94.77,94.37,94.74,66330.0,94.68,94.77,94.37,94.74,66330.0
2025-06-10 15:00:00,94.73,94.84,94.53,94.77,175028.0,94.73,94.84,94.53,94.77,175028.0
2025-06-11 09:30:00,95.02,95.15,94.16,94.81,50794.0,95.02,95.15,94.16,94.81,50794.0
2025-06-11 10:00:00,94.76,94.76,94.24,94.44,57003.0,94.76,94.76,94.24,94.44,57003.0
2025-06-11 11:00:00,94.46,94.57,94.23,94.28,54816.0,94.46,94.57,94.23,94.28,54816.0
2025-06-11 12:00:00,94.23,94.26,93.9,94.03,35509.0,94.23,94.26,93.9,94.03,35509.0
2025-06-11 13:00:00,94.03,94.42,94.02,94.23,43499.0,94.03,94.42,94.02,94.23,43499.0
2025-06-11 14:00:00,94.23,94.29,93.64,93.72,87830.0,94.23,94.29,93.64,93.72,87830.0
2025-06-11 15:00:00,93.75,93.98,93.49,93.88,190044.0,93.75,93.98,93.49,93.88,190044.0
2025-06-12 09:30:00,93.09,93.43,92.39,92.95,62820.0,93.09,93.43,92.39,92.95,62820.0
2025-06-12 10:00:00,92.94,93.48,92.82,93.25,57564.0,92.94,93.48,92.82,93.25,57564.0
2025-06-12 11:00:00,93.28,93.46,93.1,93.23,65744.0,93.28,93.46,93.1,93.23,65744.0
2025-06-12 12:00:00,93.22,93.59,93.09,93.45,83679.0,93.22,93.59,93.09,93.45,83679.0
2025-06-12 13:00:00,93.51,93.67,93.43,93.59,44502.0,93.51,93.67,93.43,93.59,44502.0
2025-06-12 14:00:00,93.58,93.66,93.44,93.58,56739.0,93.58,93.66,93.44,93.58,56739.0
2025-06-12 15:00:00,93.56,93.64,93.34,93.64,179350.0,93.56,93.64,93.34,93.64,179350.0
2025-06-13 09:30:00,93.14,93.54,92.75,92.75,78503.0,93.14,93.54,92.75,92.75,78503.0
2025-06-13 10:00:00,92.85,93.23,92.73,93.17,71652.0,92.85,93.23,92.73,93.17,71652.0
2025-06-13 11:00:00,93.17,93.33,93.07,93.2,55676.0,93.17,93.33,93.07,93.2,55676.0
2025-06-13 12:00:00,93.19,93.36,92.94,93.02,48750.0,93.19,93.36,92.94,93.02,48750.0
2025-06-13 13:00:00,93.0,93.06,92.67,92.84,40415.0,93.0,93.06,92.67,92.84,40415.0
2025-06-13 14:00:00,92.88,92.92,92.0,92.19,67700.0,92.88,92.92,92.0,92.19,67700.0
2025-06-13 15:00:00,92.2,92.25,91.66,91.9,208436.0,92.2,92.25,91.66,91.9,208436.0
2025-06-16 09:30:00,92.74,93.11,92.2,92.81,79255.0,92.74,93.11,92.2,92.81,79255.0
2025-06-16 10:00:00,92.81,93.35,92.81,93.22,66486.0,92.81,93.35,92.81,93.22,66486.0
2025-06-16 11:00:00,93.19,93.29,92.51,92.56,85031.0,93.19,93.29,92.51,92.56,85031.0
2025-06-16 12:00:00,92.58,92.98,92.49,92.72,97408.0,92.58,92.98,92.49,92.72,97408.0
2025-06-16 13:00:00,92.73,93.04,92.72,92.76,44097.0,92.73,93.04,92.72,92.76,44097.0
2025-06-16 14:00:00,92.76,93.0,92.73,92.8,57549.0,92.76,93.0,92.73,92.8,57549.0
2025-06-16 15:00:00,92.79,92.85,92.56,92.69,168729.0,92.79,92.85,92.56,92.69,168729.0
2025-06-17 09:30:00,92.48,92.85,92.22,92.62,76085.0,92.48,92.85,92.22,92.62,76085.0
2025-06-17 10:00:00,92.62,92.95,92.51,92.62,109345.0,92.62,92.95,92.51,92.62,109345.0
2025-06-17 11:00:00,92.59,92.71,92.28,92.33,45335.0,92.59,92.71,92.28,92.33,45335.0
2025-06-17 12:00:00,92.33,92.52,92.05,92.13,102522.0,92.33,92.52,92.05,92.13,102522.0
2025-06-17 13:00:00,92.13,92.2,91.51,91.63,78764.0,92.13,92.2,91.51,91.63,78764.0
2025-06-17 14:00:00,91.6,91.71,91.2,91.28,91107.0,91.6,91.71,91.2,91.28,91107.0
2025-06-17 15:00:00,91.3,91.3,90.93,91.11,201731.0,91.3,91.3,90.93,91.11,201731.0
2025-06-18 09:30:00,90.96,91.35,90.29,91.07,155792.0,90.96,91.35,90.29,91.07,155792.0
2025-06-18 10:00:00,91.05,91.74,91.05,91.73,115507.0,91.05,91.74,91.05,91.73,115507.0
2025-06-18 11:00:00,91.74,91.78,91.29,91.37,86893.0,91.74,91.78,91.29,91.37,86893.0
2025-06-18 12:00:00,91.43,91.44,91.04,91.08,123225.0,91.43,91.44,91.04,91.08,123225.0
2025-06-18 13:00:00,91.04,91.18,90.85,90.99,68227.0,91.04,91.18,90.85,90.99,68227.0
2025-06-18 14:00:00,90.95,91.28,90.57,90.59,89336.0,90.95,91.28,90.57,90.59,89336.0
2025-06-18 15:00:00,90.57,90.81,90.41,90.69,339396.0,90.57,90.81,90.41,90.69,339396.0
2025-06-20 09:30:00,91.19,91.81,90.51,91.38,620557.0,91.19,91.81,90.51,91.38,620557.0
2025-06-20 10:00:00,91.38,91.51,90.7,90.96,70627.0,91.38,91.51,90.7,90.96,70627.0
2025-06-20 11:00:00,90.93,91.12,90.68,90.7,79199.0,90.93,91.12,90.68,90.7,79199.0
2025-06-20 12:00:00,90.69,90.83,90.53,90.72,70898.0,90.69,90.83,90.53,90.72,70898.0
2025-06-20 13:00:00,90.72,90.86,90.53,90.67,42823.0,90.72,90.86,90.53,90.67,42823.0
2025-06-20 14:00:00,90.64,91.08,90.56,90.96,245364.0,90.64,91.08,90.56,90.96,245364.0
2025-06-20 15:00:00,90.95,91.21,90.78,91.0,677711.0,90.95,91.21,90.78,91.0,677711.0