date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,33.15,33.42,33.15,33.28,241800.0,20.4801,20.6469,20.4801,20.5604,241800.0
2005-01-03 10:00:00,33.28,33.35,33.17,33.21,275600.0,20.5604,20.6036,20.4924,20.5171,275600.0
2005-01-03 11:00:00,33.21,33.3,33.1,33.24,271300.0,20.5171,20.5727,20.4492,20.5357,271300.0
2005-01-03 12:00:00,33.24,33.3,33.13,33.14,351900.0,20.5357,20.5727,20.4677,20.4739,351900.0
2005-01-03 13:00:00,33.14,33.17,33.06,33.08,151800.0,20.4739,20.4924,20.4245,20.4368,151800.0
2005-01-03 14:00:00,33.08,33.11,32.89,33.06,312600.0,20.4368,20.4554,20.3194,20.4245,312600.0
2005-01-03 15:00:00,33.05,33.15,33.01,33.02,391100.0,20.4183,20.4801,20.3936,20.3998,391100.0
2005-01-04 09:30:00,33.0,33.19,33.0,33.15,111200.0,20.3874,20.5048,20.3874,20.4801,111200.0
2005-01-04 10:00:00,33.14,33.18,33.1,33.16,226000.0,20.4739,20.4986,20.4492,20.4862,226000.0
2005-01-04 11:00:00,33.16,33.16,33.07,33.07,250600.0,20.4862,20.4862,20.4306,20.4306,250600.0
2005-01-04 12:00:00,33.07,33.08,32.98,33.0,274500.0,20.4306,20.4368,20.375,20.3874,274500.0
2005-01-04 13:00:00,32.99,33.05,32.96,32.97,112900.0,20.3812,20.4183,20.3627,20.3689,112900.0
2005-01-04 14:00:00,32.96,33.01,32.81,32.91,196100.0,20.3627,20.3936,20.27,20.3318,196100.0
2005-01-04 15:00:00,32.91,32.95,32.77,32.77,171200.0,20.3318,20.3565,20.2453,20.2453,171200.0
2005-01-05 09:30:00,32.68,32.76,32.49,32.65,205800.0,20.1897,20.2391,20.0723,20.1712,205800.0
2005-01-05 10:00:00,32.66,32.85,32.65,32.8,276100.0,20.1773,20.2947,20.1712,20.2638,276100.0
2005-01-05 11:00:00,32.8,32.83,32.65,32.69,488200.0,20.2638,20.2824,20.1712,20.1959,488200.0
2005-01-05 12:00:00,32.69,32.69,32.51,32.58,243400.0,20.1959,20.1959,20.0847,20.1279,243400.0
2005-01-05 13:00:00,32.58,32.68,32.57,32.63,156400.0,20.1279,20.1897,20.1217,20.1588,156400.0
2005-01-05 14:00:00,32.62,32.63,32.56,32.56,187100.0,20.1526,20.1588,20.1156,20.1156,187100.0
2005-01-05 15:00:00,32.56,32.57,32.37,32.37,416100.0,20.1156,20.1217,19.9982,19.9982,416100.0
2005-01-06 09:30:00,32.38,32.38,32.12,32.36,134100.0,20.0044,20.0044,19.8437,19.992,134100.0
2005-01-06 10:00:00,32.37,32.45,32.16,32.17,315400.0,19.9982,20.0476,19.8684,19.8746,315400.0
2005-01-06 11:00:00,32.16,32.3,32.13,32.24,319900.0,19.8684,19.9549,19.8499,19.9179,319900.0
2005-01-06 12:00:00,32.24,32.29,32.21,32.25,179800.0,19.9179,19.9488,19.8993,19.924,179800.0
2005-01-06 13:00:00,32.25,32.36,32.24,32.29,238800.0,19.924,19.992,19.9179,19.9488,238800.0
2005-01-06 14:00:00,32.29,32.3,32.17,32.17,133900.0,19.9488,19.9549,19.8746,19.8746,133900.0
2005-01-06 15:00:00,32.17,32.2,32.12,32.17,751100.0,19.8746,19.8932,19.8437,19.8746,751100.0
2005-01-07 09:30:00,32.16,32.35,32.03,32.29,274300.0,19.8684,19.9858,19.7881,19.9488,274300.0
2005-01-07 10:00:00,32.29,32.36,32.05,32.11,427600.0,19.9488,19.992,19.8005,19.8376,427600.0
2005-01-07 11:00:00,32.11,32.33,32.1,32.29,194500.0,19.8376,19.9735,19.8314,19.9488,194500.0
2005-01-07 12:00:00,32.29,32.3,32.23,32.24,156800.0,19.9488,19.9549,19.9117,19.9179,156800.0
2005-01-07 13:00:00,32.25,32.25,32.19,32.21,165500.0,19.924,19.924,19.887,19.8993,165500.0
2005-01-07 14:00:00,32.21,32.23,32.06,32.07,271300.0,19.8993,19.9117,19.8067,19.8128,271300.0
2005-01-07 15:00:00,32.07,32.09,31.92,31.92,524700.0,19.8128,19.8252,19.7202,19.7202,524700.0
2005-01-10 09:30:00,31.83,32.35,31.83,32.35,246800.0,19.6646,19.9858,19.6646,19.9858,246800.0
2005-01-10 10:00:00,32.35,32.56,32.28,32.52,335600.0,19.9858,20.1156,19.9426,20.0909,335600.0
2005-01-10 11:00:00,32.51,32.55,32.43,32.53,870400.0,20.0847,20.1094,20.0353,20.097,870400.0
2005-01-10 12:00:00,32.54,32.64,32.48,32.64,168300.0,20.1032,20.165,20.0661,20.165,168300.0
2005-01-10 13:00:00,32.65,32.71,32.59,32.6,272500.0,20.1712,20.2082,20.1341,20.1403,272500.0
2005-01-10 14:00:00,32.6,32.66,32.57,32.63,309400.0,20.1403,20.1773,20.1217,20.1588,309400.0
2005-01-10 15:00:00,32.63,32.65,32.45,32.55,496400.0,20.1588,20.1712,20.0476,20.1094,496400.0
2005-01-11 09:30:00,32.5,32.6,32.24,32.24,99700.0,20.0785,20.1403,19.9179,19.9179,99700.0
2005-01-11 10:00:00,32.25,32.38,32.12,32.34,222700.0,19.924,20.0044,19.8437,19.9796,222700.0
2005-01-11 11:00:00,32.36,32.42,32.33,32.35,199700.0,19.992,20.0291,19.9735,19.9858,199700.0
2005-01-11 12:00:00,32.35,32.35,32.24,32.26,123100.0,19.9858,19.9858,19.9179,19.9302,123100.0
2005-01-11 13:00:00,32.26,32.38,32.21,32.36,150400.0,19.9302,20.0044,19.8993,19.992,150400.0
2005-01-11 14:00:00,32.37,32.41,32.32,32.34,189600.0,19.9982,20.0229,19.9673,19.9796,189600.0
2005-01-11 15:00:00,32.33,32.4,32.27,32.29,305600.0,19.9735,20.0167,19.9364,19.9488,305600.0
2005-01-12 09:30:00,32.35,32.5,32.26,32.27,72300.0,19.9858,20.0785,19.9302,19.9364,72300.0
2005-01-12 10:00:00,32.25,32.45,32.21,32.31,140800.0,19.924,20.0476,19.8993,19.9611,140800.0
2005-01-12 11:00:00,32.29,32.47,32.22,32.45,219100.0,19.9488,20.06,19.9055,20.0476,219100.0
2005-01-12 12:00:00,32.45,32.52,32.43,32.44,130600.0,20.0476,20.0909,20.0353,20.0414,130600.0
2005-01-12 13:00:00,32.44,32.44,32.38,32.44,116100.0,20.0414,20.0414,20.0044,20.0414,116100.0
2005-01-12 14:00:00,32.44,32.54,32.44,32.53,240300.0,20.0414,20.1032,20.0414,20.097,240300.0
2005-01-12 15:00:00,32.53,32.69,32.53,32.65,319600.0,20.097,20.1959,20.097,20.1712,319600.0
2005-01-13 09:30:00,32.53,33.09,32.53,33.04,237800.0,20.097,20.443,20.097,20.4121,237800.0
2005-01-13 10:00:00,33.02,33.14,32.94,32.99,287200.0,20.3998,20.4739,20.3503,20.3812,287200.0
2005-01-13 11:00:00,32.99,33.0,32.88,32.96,208900.0,20.3812,20.3874,20.3133,20.3627,208900.0
2005-01-13 12:00:00,32.96,33.03,32.96,33.03,135900.0,20.3627,20.4059,20.3627,20.4059,135900.0
2005-01-13 13:00:00,33.03,33.1,33.03,33.09,173000.0,20.4059,20.4492,20.4059,20.443,173000.0
2005-01-13 14:00:00,33.09,33.13,33.07,33.09,141000.0,20.443,20.4677,20.4306,20.443,141000.0
2005-01-13 15:00:00,33.09,33.1,32.79,32.9,284000.0,20.443,20.4492,20.2577,20.3256,284000.0
2005-01-14 09:30:00,32.88,33.17,32.88,33.17,147600.0,20.3133,20.4924,20.3133,20.4924,147600.0
2005-01-14 10:00:00,33.17,33.5,33.16,33.19,282400.0,20.4924,20.6963,20.4862,20.5048,282400.0
2005-01-14 11:00:00,33.19,33.24,33.07,33.13,138400.0,20.5048,20.5357,20.4306,20.4677,138400.0
2005-01-14 12:00:00,33.13,33.3,33.1,33.22,109200.0,20.4677,20.5727,20.4492,20.5233,109200.0
2005-01-14 13:00:00,33.22,33.31,33.19,33.29,145100.0,20.5233,20.5789,20.5048,20.5666,145100.0
2005-01-14 14:00:00,33.3,33.48,33.3,33.47,360600.0,20.5727,20.6839,20.5727,20.6778,360600.0
2005-01-14 15:00:00,33.47,33.49,33.37,33.39,648200.0,20.6778,20.6901,20.616,20.6283,648200.0
2005-01-18 09:30:00,33.3,33.33,33.08,33.29,159800.0,20.5727,20.5913,20.4368,20.5666,159800.0
2005-01-18 10:00:00,33.29,33.48,33.16,33.47,197500.0,20.5666,20.6839,20.4862,20.6778,197500.0
2005-01-18 11:00:00,33.47,33.65,33.46,33.61,176600.0,20.6778,20.789,20.6716,20.7643,176600.0
2005-01-18 12:00:00,33.6,33.7,33.6,33.66,146400.0,20.7581,20.8199,20.7581,20.7951,146400.0
2005-01-18 13:00:00,33.66,33.67,33.58,33.58,127700.0,20.7951,20.8013,20.7457,20.7457,127700.0
2005-01-18 14:00:00,33.58,33.6,33.44,33.51,158200.0,20.7457,20.7581,20.6592,20.7025,158200.0
2005-01-18 15:00:00,33.5,33.59,33.46,33.56,264700.0,20.6963,20.7519,20.6716,20.7334,264700.0
2005-01-19 09:30:00,33.5,33.9,33.5,33.78,196300.0,20.6963,20.9434,20.6963,20.8693,196300.0
2005-01-19 10:00:00,33.78,33.93,33.76,33.9,427900.0,20.8693,20.962,20.8569,20.9434,427900.0
2005-01-19 11:00:00,33.9,33.91,33.87,33.9,164900.0,20.9434,20.9496,20.9249,20.9434,164900.0
2005-01-19 12:00:00,33.9,33.9,33.75,33.77,211800.0,20.9434,20.9434,20.8507,20.8631,211800.0
2005-01-19 13:00:00,33.77,33.81,33.74,33.79,123300.0,20.8631,20.8878,20.8446,20.8755,123300.0
2005-01-19 14:00:00,33.79,33.9,33.79,33.9,261600.0,20.8755,20.9434,20.8755,20.9434,261600.0
2005-01-19 15:00:00,33.9,33.9,33.73,33.73,438200.0,20.9434,20.9434,20.8384,20.8384,438200.0
2005-01-20 09:30:00,33.65,33.7,33.25,33.48,179300.0,20.789,20.8199,20.5418,20.6839,179300.0
2005-01-20 10:00:00,33.48,33.54,33.35,33.51,603700.0,20.6839,20.721,20.6036,20.7025,603700.0
2005-01-20 11:00:00,33.5,33.65,33.49,33.62,204800.0,20.6963,20.789,20.6901,20.7704,204800.0
2005-01-20 12:00:00,33.62,33.63,33.57,33.59,101000.0,20.7704,20.7766,20.7395,20.7519,101000.0
2005-01-20 13:00:00,33.59,33.62,33.5,33.55,147300.0,20.7519,20.7704,20.6963,20.7272,147300.0
2005-01-20 14:00:00,33.55,33.68,33.55,33.65,229000.0,20.7272,20.8075,20.7272,20.789,229000.0
2005-01-20 15:00:00,33.65,33.66,33.55,33.58,621900.0,20.789,20.7951,20.7272,20.7457,621900.0
2005-01-21 09:30:00,33.7,33.96,33.59,33.75,409500.0,20.8199,20.9805,20.7519,20.8507,409500.0
2005-01-21 10:00:00,33.74,34.0,33.74,33.95,620400.0,20.8446,21.0052,20.8446,20.9743,620400.0
2005-01-21 11:00:00,33.95,34.05,33.94,33.98,1018500.0,20.9743,21.0361,20.9681,20.9928,1018500.0
2005-01-21 12:00:00,33.97,34.21,33.97,34.18,352300.0,20.9867,21.1349,20.9867,21.1164,352300.0
2005-01-21 13:00:00,34.19,34.23,33.94,33.95,373800.0,21.1226,21.1473,20.9681,20.9743,373800.0
2005-01-21 14:00:00,33.97,34.07,33.91,33.95,348100.0,20.9867,21.0484,20.9496,20.9743,348100.0
2005-01-21 15:00:00,33.96,34.1,33.92,34.0,690200.0,20.9805,21.067,20.9558,21.0052,690200.0
2005-01-24 09:30:00,33.95,34.3,33.95,34.26,319900.0,20.9743,21.1905,20.9743,21.1658,319900.0
2005-01-24 10:00:00,34.26,34.45,34.2,34.35,465300.0,21.1658,21.2832,21.1288,21.2214,465300.0
2005-01-24 11:00:00,34.35,34.45,34.32,34.4,328900.0,21.2214,21.2832,21.2029,21.2523,328900.0
2005-01-24 12:00:00,34.4,34.48,34.28,34.29,242900.0,21.2523,21.3017,21.1782,21.1844,242900.0
2005-01-24 13:00:00,34.3,34.41,34.29,34.39,263400.0,21.1905,21.2585,21.1844,21.2461,263400.0
2005-01-24 14:00:00,34.4,34.44,34.37,34.43,276100.0,21.2523,21.277,21.2338,21.2709,276100.0
2005-01-24 15:00:00,34.42,34.5,34.36,34.41,463800.0,21.2647,21.3141,21.2276,21.2585,463800.0
2005-01-25 09:30:00,34.38,34.74,34.2,34.63,179600.0,21.24,21.4624,21.1288,21.3944,179600.0
2005-01-25 10:00:00,34.64,34.7,34.38,34.43,270700.0,21.4006,21.4377,21.24,21.2709,270700.0
2005-01-25 11:00:00,34.43,34.45,34.37,34.37,193400.0,21.2709,21.2832,21.2338,21.2338,193400.0
2005-01-25 12:00:00,34.36,34.36,34.27,34.33,147800.0,21.2276,21.2276,21.172,21.2091,147800.0
2005-01-25 13:00:00,34.33,34.42,34.28,34.28,192200.0,21.2091,21.2647,21.1782,21.1782,192200.0
2005-01-25 14:00:00,34.28,34.28,34.07,34.23,159600.0,21.1782,21.1782,21.0484,21.1473,159600.0
2005-01-25 15:00:00,34.23,34.26,34.16,34.23,254500.0,21.1473,21.1658,21.104,21.1473,254500.0
2005-01-26 09:30:00,34.18,34.6,34.18,34.38,132400.0,21.1164,21.3759,21.1164,21.24,132400.0
2005-01-26 10:00:00,34.39,34.46,34.27,34.45,132200.0,21.2461,21.2894,21.172,21.2832,132200.0
2005-01-26 11:00:00,34.45,34.47,34.23,34.31,121100.0,21.2832,21.2956,21.1473,21.1967,121100.0
2005-01-26 12:00:00,34.31,34.34,34.26,34.33,90800.0,21.1967,21.2152,21.1658,21.2091,90800.0
2005-01-26 13:00:00,34.33,34.44,34.31,34.44,115300.0,21.2091,21.277,21.1967,21.277,115300.0
2005-01-26 14:00:00,34.44,34.58,34.43,34.56,197300.0,21.277,21.3635,21.2709,21.3512,197300.0
2005-01-26 15:00:00,34.56,34.56,34.31,34.43,450100.0,21.3512,21.3512,21.1967,21.2709,450100.0
2005-01-27 09:30:00,34.27,34.49,34.0,34.45,215700.0,21.172,21.3079,21.0052,21.2832,215700.0
2005-01-27 10:00:00,34.45,34.67,34.43,34.62,288000.0,21.2832,21.4191,21.2709,21.3882,288000.0
2005-01-27 11:00:00,34.62,34.74,34.49,34.53,568200.0,21.3882,21.4624,21.3079,21.3326,568200.0
2005-01-27 12:00:00,34.54,34.6,34.48,34.58,156800.0,21.3388,21.3759,21.3017,21.3635,156800.0
2005-01-27 13:00:00,34.58,34.58,34.4,34.43,130300.0,21.3635,21.3635,21.2523,21.2709,130300.0
2005-01-27 14:00:00,34.44,34.5,34.43,34.48,156900.0,21.277,21.3141,21.2709,21.3017,156900.0
2005-01-27 15:00:00,34.48,34.6,34.45,34.59,210000.0,21.3017,21.3759,21.2832,21.3697,210000.0
2005-01-28 09:30:00,34.5,34.63,34.4,34.5,122800.0,21.3141,21.3944,21.2523,21.3141,122800.0
2005-01-28 10:00:00,34.49,34.51,34.31,34.35,144900.0,21.3079,21.3203,21.1967,21.2214,144900.0
2005-01-28 11:00:00,34.37,34.43,34.18,34.36,201100.0,21.2338,21.2709,21.1164,21.2276,201100.0
2005-01-28 12:00:00,34.35,34.45,34.32,34.37,153100.0,21.2214,21.2832,21.2029,21.2338,153100.0
2005-01-28 13:00:00,34.37,34.43,34.32,34.39,150500.0,21.2338,21.2709,21.2029,21.2461,150500.0
2005-01-28 14:00:00,34.38,34.45,34.35,34.38,93800.0,21.24,21.2832,21.2214,21.24,93800.0
2005-01-28 15:00:00,34.39,34.58,34.36,34.57,292700.0,21.2461,21.3635,21.2276,21.3573,292700.0
2005-01-31 09:30:00,34.75,34.98,34.65,34.97,175700.0,21.4685,21.6106,21.4068,21.6045,175700.0
2005-01-31 10:00:00,34.97,35.02,34.83,34.91,352100.0,21.6045,21.6354,21.518,21.5674,352100.0
2005-01-31 11:00:00,34.92,34.94,34.88,34.94,185700.0,21.5736,21.5859,21.5489,21.5859,185700.0
2005-01-31 12:00:00,34.95,34.97,34.89,34.95,277000.0,21.5921,21.6045,21.555,21.5921,277000.0
2005-01-31 13:00:00,34.96,34.96,34.85,34.9,189100.0,21.5983,21.5983,21.5303,21.5612,189100.0
2005-01-31 14:00:00,34.9,34.95,34.84,34.87,271900.0,21.5612,21.5921,21.5241,21.5427,271900.0
2005-01-31 15:00:00,34.88,35.0,34.79,34.98,490700.0,21.5489,21.623,21.4933,21.6106,490700.0
2005-02-01 09:30:00,35.1,35.25,34.98,35.1,186000.0,21.6848,21.7774,21.6106,21.6848,186000.0
2005-02-01 10:00:00,35.11,35.11,34.93,35.0,498700.0,21.691,21.691,21.5798,21.623,498700.0
2005-02-01 11:00:00,35.01,35.3,35.01,35.28,253700.0,21.6292,21.8083,21.6292,21.796,253700.0
2005-02-01 12:00:00,35.27,35.3,35.23,35.23,339300.0,21.7898,21.8083,21.7651,21.7651,339300.0
2005-02-01 13:00:00,35.23,35.26,35.19,35.23,441600.0,21.7651,21.7836,21.7404,21.7651,441600.0
2005-02-01 14:00:00,35.24,35.26,35.15,35.2,407700.0,21.7713,21.7836,21.7157,21.7466,407700.0
2005-02-01 15:00:00,35.2,35.2,34.84,35.0,744700.0,21.7466,21.7466,21.5241,21.623,744700.0
2005-02-02 09:30:00,35.1,35.23,34.95,35.11,247600.0,21.6848,21.7651,21.5921,21.691,247600.0
2005-02-02 10:00:00,35.1,35.32,35.1,35.27,311200.0,21.6848,21.8207,21.6848,21.7898,311200.0
2005-02-02 11:00:00,35.29,35.4,35.24,35.29,291800.0,21.8022,21.8701,21.7713,21.8022,291800.0
2005-02-02 12:00:00,35.29,35.34,35.18,35.19,236600.0,21.8022,21.833,21.7342,21.7404,236600.0
2005-02-02 13:00:00,35.19,35.21,35.14,35.17,212900.0,21.7404,21.7527,21.7095,21.728,212900.0
2005-02-02 14:00:00,35.17,35.2,35.03,35.17,409200.0,21.728,21.7466,21.6415,21.728,409200.0
2005-02-02 15:00:00,35.16,35.29,35.16,35.28,424400.0,21.7218,21.8022,21.7218,21.796,424400.0
2005-02-03 09:30:00,35.15,35.25,34.95,35.2,161200.0,21.7157,21.7774,21.5921,21.7466,161200.0
2005-02-03 10:00:00,35.21,35.23,35.07,35.11,238700.0,21.7527,21.7651,21.6662,21.691,238700.0
2005-02-03 11:00:00,35.11,35.14,34.89,34.89,241400.0,21.691,21.7095,21.555,21.555,241400.0
2005-02-03 12:00:00,34.9,34.91,34.78,34.79,296800.0,21.5612,21.5674,21.4871,21.4933,296800.0
2005-02-03 13:00:00,34.78,34.89,34.77,34.79,233100.0,21.4871,21.555,21.4809,21.4933,233100.0
2005-02-03 14:00:00,34.79,34.91,34.77,34.89,337800.0,21.4933,21.5674,21.4809,21.555,337800.0
2005-02-03 15:00:00,34.89,35.1,34.85,35.04,642400.0,21.555,21.6848,21.5303,21.6477,642400.0
2005-02-04 09:30:00,35.09,35.47,35.04,35.41,239700.0,21.6786,21.9134,21.6477,21.8763,239700.0
2005-02-04 10:00:00,35.39,35.5,35.29,35.37,285700.0,21.8639,21.9319,21.8022,21.8516,285700.0
2005-02-04 11:00:00,35.37,35.5,35.35,35.48,184300.0,21.8516,21.9319,21.8392,21.9195,184300.0
2005-02-04 12:00:00,35.47,35.48,35.36,35.45,143600.0,21.9134,21.9195,21.8454,21.901,143600.0
2005-02-04 13:00:00,35.46,35.49,35.42,35.46,116800.0,21.9072,21.9257,21.8825,21.9072,116800.0
2005-02-04 14:00:00,35.46,35.46,35.33,35.35,157500.0,21.9072,21.9072,21.8269,21.8392,157500.0
2005-02-04 15:00:00,35.35,35.5,35.33,35.5,307000.0,21.8392,21.9319,21.8269,21.9319,307000.0
2005-02-07 09:30:00,35.31,35.47,35.31,35.47,97800.0,21.8145,21.9134,21.8145,21.9134,97800.0
2005-02-07 10:00:00,35.46,35.58,35.43,35.47,172100.0,21.9072,21.9813,21.8887,21.9134,172100.0
2005-02-07 11:00:00,35.46,35.49,35.39,35.39,132200.0,21.9072,21.9257,21.8639,21.8639,132200.0
2005-02-07 12:00:00,35.39,35.47,35.39,35.43,124900.0,21.8639,21.9134,21.8639,21.8887,124900.0
2005-02-07 13:00:00,35.43,35.46,35.38,35.38,90400.0,21.8887,21.9072,21.8578,21.8578,90400.0
2005-02-07 14:00:00,35.39,35.49,35.38,35.48,147500.0,21.8639,21.9257,21.8578,21.9195,147500.0
2005-02-07 15:00:00,35.48,35.53,35.42,35.46,166400.0,21.9195,21.9504,21.8825,21.9072,166400.0
2005-02-08 09:30:00,35.3,35.61,35.21,35.59,120400.0,21.8083,21.9999,21.7527,21.9875,120400.0
2005-02-08 10:00:00,35.58,35.73,35.54,35.71,184700.0,21.9813,22.074,21.9566,22.0616,184700.0
2005-02-08 11:00:00,35.72,36.0,35.69,35.95,220600.0,22.0678,22.2408,22.0493,22.2099,220600.0
2005-02-08 12:00:00,35.95,35.95,35.85,35.88,215300.0,22.2099,22.2099,22.1481,22.1667,215300.0
2005-02-08 13:00:00,35.87,35.92,35.81,35.82,147900.0,22.1605,22.1914,22.1234,22.1296,147900.0
2005-02-08 14:00:00,35.83,35.87,35.77,35.84,165500.0,22.1358,22.1605,22.0987,22.1419,165500.0
2005-02-08 15:00:00,35.85,36.0,35.85,35.95,349100.0,22.1481,22.2408,22.1481,22.2099,349100.0
2005-02-09 09:30:00,35.84,36.06,35.67,35.67,250800.0,22.1419,22.2779,22.0369,22.0369,250800.0
2005-02-09 10:00:00,35.66,35.75,35.5,35.57,562100.0,22.0307,22.0863,21.9319,21.9751,562100.0
2005-02-09 11:00:00,35.57,35.71,35.5,35.7,592400.0,21.9751,22.0616,21.9319,22.0555,592400.0
2005-02-09 12:00:00,35.69,35.7,35.59,35.63,163800.0,22.0493,22.0555,21.9875,22.0122,163800.0
2005-02-09 13:00:00,35.64,35.7,35.63,35.64,207500.0,22.0184,22.0555,22.0122,22.0184,207500.0
2005-02-09 14:00:00,35.65,35.67,35.53,35.6,179000.0,22.0246,22.0369,21.9504,21.9937,179000.0
2005-02-09 15:00:00,35.6,35.63,35.4,35.45,400500.0,21.9937,22.0122,21.8701,21.901,400500.0
2005-02-10 09:30:00,35.52,35.58,35.37,35.55,86600.0,21.9443,21.9813,21.8516,21.9628,86600.0
2005-02-10 10:00:00,35.55,35.67,35.52,35.65,188600.0,21.9628,22.0369,21.9443,22.0246,188600.0
2005-02-10 11:00:00,35.65,35.78,35.65,35.78,190800.0,22.0246,22.1049,22.0246,22.1049,190800.0
2005-02-10 12:00:00,35.78,35.94,35.7,35.7,258300.0,22.1049,22.2037,22.0555,22.0555,258300.0
2005-02-10 13:00:00,35.71,35.78,35.69,35.76,103700.0,22.0616,22.1049,22.0493,22.0925,103700.0
2005-02-10 14:00:00,35.77,35.78,35.64,35.72,134400.0,22.0987,22.1049,22.0184,22.0678,134400.0
2005-02-10 15:00:00,35.73,35.92,35.71,35.84,323700.0,22.074,22.1914,22.0616,22.1419,323700.0
2005-02-11 09:30:00,35.65,35.75,35.61,35.66,134000.0,22.0246,22.0863,21.9999,22.0307,134000.0
2005-02-11 10:00:00,35.67,35.81,35.58,35.78,163500.0,22.0369,22.1234,21.9813,22.1049,163500.0
2005-02-11 11:00:00,35.78,36.08,35.78,35.89,295100.0,22.1049,22.2902,22.1049,22.1728,295100.0
2005-02-11 12:00:00,35.9,35.9,35.75,35.89,216300.0,22.179,22.179,22.0863,22.1728,216300.0
2005-02-11 13:00:00,35.89,35.96,35.88,35.92,134600.0,22.1728,22.2161,22.1667,22.1914,134600.0
2005-02-11 14:00:00,35.91,35.91,35.82,35.82,121700.0,22.1852,22.1852,22.1296,22.1296,121700.0
2005-02-11 15:00:00,35.82,35.83,35.76,35.77,224300.0,22.1296,22.1358,22.0925,22.0987,224300.0
2005-02-14 09:30:00,35.77,36.0,35.77,35.89,125700.0,22.0987,22.2408,22.0987,22.1728,125700.0
2005-02-14 10:00:00,35.9,35.94,35.8,35.83,300600.0,22.179,22.2037,22.1172,22.1358,300600.0
2005-02-14 11:00:00,35.82,35.89,35.79,35.85,182100.0,22.1296,22.1728,22.1111,22.1481,182100.0
2005-02-14 12:00:00,35.84,35.93,35.82,35.91,141600.0,22.1419,22.1976,22.1296,22.1852,141600.0
2005-02-14 13:00:00,35.91,35.92,35.85,35.88,176300.0,22.1852,22.1914,22.1481,22.1667,176300.0
2005-02-14 14:00:00,35.89,35.95,35.86,35.91,198800.0,22.1728,22.2099,22.1543,22.1852,198800.0
2005-02-14 15:00:00,35.91,35.99,35.88,35.99,317400.0,22.1852,22.2346,22.1667,22.2346,317400.0
2005-02-15 09:30:00,35.99,36.02,35.88,35.92,89600.0,22.2346,22.2532,22.1667,22.1914,89600.0
2005-02-15 10:00:00,35.93,36.02,35.9,36.02,229400.0,22.1976,22.2532,22.179,22.2532,229400.0
2005-02-15 11:00:00,36.02,36.08,36.0,36.05,151200.0,22.2532,22.2902,22.2408,22.2717,151200.0
2005-02-15 12:00:00,36.05,36.12,35.96,35.96,150700.0,22.2717,22.3149,22.2161,22.2161,150700.0
2005-02-15 13:00:00,35.96,36.0,35.91,35.91,173800.0,22.2161,22.2408,22.1852,22.1852,173800.0
2005-02-15 14:00:00,35.9,35.95,35.9,35.94,108000.0,22.179,22.2099,22.179,22.2037,108000.0
2005-02-15 15:00:00,35.94,35.95,35.82,35.86,248500.0,22.2037,22.2099,22.1296,22.1543,248500.0
2005-02-16 09:30:00,35.83,35.84,35.74,35.74,85900.0,22.1358,22.1419,22.0802,22.0802,85900.0
2005-02-16 10:00:00,35.73,35.75,35.56,35.71,195300.0,22.074,22.0863,21.969,22.0616,195300.0
2005-02-16 11:00:00,35.71,35.71,35.58,35.59,239700.0,22.0616,22.0616,21.9813,21.9875,239700.0
2005-02-16 12:00:00,35.59,35.73,35.57,35.73,177500.0,21.9875,22.074,21.9751,22.074,177500.0
2005-02-16 13:00:00,35.72,35.85,35.72,35.82,138700.0,22.0678,22.1481,22.0678,22.1296,138700.0
2005-02-16 14:00:00,35.84,35.93,35.81,35.93,207800.0,22.1419,22.1976,22.1234,22.1976,207800.0
2005-02-16 15:00:00,35.93,35.97,35.83,35.91,335900.0,22.1976,22.2223,22.1358,22.1852,335900.0
2005-02-17 09:30:00,35.9,35.94,35.8,35.93,91800.0,22.179,22.2037,22.1172,22.1976,91800.0
2005-02-17 10:00:00,35.95,36.0,35.82,35.85,302000.0,22.2099,22.2408,22.1296,22.1481,302000.0
2005-02-17 11:00:00,35.85,35.96,35.85,35.88,358900.0,22.1481,22.2161,22.1481,22.1667,358900.0
2005-02-17 12:00:00,35.9,36.0,35.81,35.91,163700.0,22.179,22.2408,22.1234,22.1852,163700.0
2005-02-17 13:00:00,35.91,35.95,35.82,35.86,157300.0,22.1852,22.2099,22.1296,22.1543,157300.0
2005-02-17 14:00:00,35.86,35.95,35.81,35.9,238100.0,22.1543,22.2099,22.1234,22.179,238100.0
2005-02-17 15:00:00,35.9,36.18,35.88,36.01,516600.0,22.179,22.352,22.1667,22.247,516600.0
2005-02-18 09:30:00,36.0,36.01,35.65,35.7,373400.0,22.2408,22.247,22.0246,22.0555,373400.0
2005-02-18 10:00:00,35.68,35.77,35.5,35.54,388000.0,22.0431,22.0987,21.9319,21.9566,388000.0
2005-02-18 11:00:00,35.52,36.05,35.51,35.9,427800.0,21.9443,22.2717,21.9381,22.179,427800.0
2005-02-18 12:00:00,35.88,35.89,35.67,35.74,291000.0,22.1667,22.1728,22.0369,22.0802,291000.0
2005-02-18 13:00:00,35.7,35.75,35.63,35.68,337500.0,22.0555,22.0863,22.0122,22.0431,337500.0
2005-02-18 14:00:00,35.68,35.86,35.68,35.81,154400.0,22.0431,22.1543,22.0431,22.1234,154400.0
2005-02-18 15:00:00,35.84,35.99,35.84,35.9,409500.0,22.1419,22.2346,22.1419,22.179,409500.0
2005-02-22 09:30:00,35.91,35.95,35.59,35.67,221900.0,22.1852,22.2099,21.9875,22.0369,221900.0
2005-02-22 10:00:00,35.66,35.79,35.65,35.67,329500.0,22.0307,22.1111,22.0246,22.0369,329500.0
2005-02-22 11:00:00,35.67,35.7,35.49,35.53,430200.0,22.0369,22.0555,21.9257,21.9504,430200.0
2005-02-22 12:00:00,35.53,35.68,35.17,35.17,403000.0,21.9504,22.0431,21.728,21.728,403000.0
2005-02-22 13:00:00,35.16,35.24,35.1,35.2,291200.0,21.7218,21.7713,21.6848,21.7466,291200.0
2005-02-22 14:00:00,35.2,35.21,34.9,35.01,395400.0,21.7466,21.7527,21.5612,21.6292,395400.0
2005-02-22 15:00:00,35.0,35.09,34.92,34.93,362500.0,21.623,21.6786,21.5736,21.5798,362500.0
2005-02-23 09:30:00,35.2,35.32,34.98,35.08,272700.0,21.7466,21.8207,21.6106,21.6724,272700.0
2005-02-23 10:00:00,35.08,35.18,35.0,35.09,598500.0,21.6724,21.7342,21.623,21.6786,598500.0
2005-02-23 11:00:00,35.09,35.1,35.03,35.05,153900.0,21.6786,21.6848,21.6415,21.6539,153900.0
2005-02-23 12:00:00,35.05,35.12,35.02,35.03,250700.0,21.6539,21.6971,21.6354,21.6415,250700.0
2005-02-23 13:00:00,35.02,35.05,34.82,34.82,305900.0,21.6354,21.6539,21.5118,21.5118,305900.0
2005-02-23 14:00:00,34.83,35.02,34.79,34.92,185600.0,21.518,21.6354,21.4933,21.5736,185600.0
2005-02-23 15:00:00,34.92,35.1,34.92,35.0,406900.0,21.5736,21.6848,21.5736,21.623,406900.0
2005-02-24 09:30:00,35.0,35.0,34.79,34.85,225600.0,21.623,21.623,21.4933,21.5303,225600.0
2005-02-24 10:00:00,34.84,35.02,34.83,34.95,317500.0,21.5241,21.6354,21.518,21.5921,317500.0
2005-02-24 11:00:00,34.96,35.09,34.95,35.03,284000.0,21.5983,21.6786,21.5921,21.6415,284000.0
2005-02-24 12:00:00,35.03,35.08,34.97,35.04,198400.0,21.6415,21.6724,21.6045,21.6477,198400.0
2005-02-24 13:00:00,35.03,35.2,35.03,35.15,187400.0,21.6415,21.7466,21.6415,21.7157,187400.0
2005-02-24 14:00:00,35.15,35.43,35.14,35.39,261300.0,21.7157,21.8887,21.7095,21.8639,261300.0
2005-02-24 15:00:00,35.39,35.47,35.25,35.35,676100.0,21.8639,21.9134,21.7774,21.8392,676100.0
2005-02-25 09:30:00,35.25,35.33,35.09,35.1,261000.0,21.7774,21.8269,21.6786,21.6848,261000.0
2005-02-25 10:00:00,35.09,35.39,34.92,35.16,745200.0,21.6786,21.8639,21.5736,21.7218,745200.0
2005-02-25 11:00:00,35.15,35.33,35.12,35.31,465100.0,21.7157,21.8269,21.6971,21.8145,465100.0
2005-02-25 12:00:00,35.29,35.39,35.28,35.39,287000.0,21.8022,21.8639,21.796,21.8639,287000.0
2005-02-25 13:00:00,35.39,35.43,35.32,35.41,143100.0,21.8639,21.8887,21.8207,21.8763,143100.0
2005-02-25 14:00:00,35.42,35.5,35.33,35.39,602800.0,21.8825,21.9319,21.8269,21.8639,602800.0
2005-02-25 15:00:00,35.39,35.55,35.39,35.5,367600.0,21.8639,21.9628,21.8639,21.9319,367600.0
2005-02-28 09:30:00,35.5,35.77,35.3,35.66,144800.0,21.9319,22.0987,21.8083,22.0307,144800.0
2005-02-28 10:00:00,35.69,35.8,35.66,35.69,553800.0,22.0493,22.1172,22.0307,22.0493,553800.0
2005-02-28 11:00:00,35.69,35.7,35.56,35.68,248600.0,22.0493,22.0555,21.969,22.0431,248600.0
2005-02-28 12:00:00,35.68,36.6,35.36,35.39,559200.0,22.0431,22.6115,21.8454,21.8639,559200.0
2005-02-28 13:00:00,35.39,35.41,35.17,35.17,247300.0,21.8639,21.8763,21.728,21.728,247300.0
2005-02-28 14:00:00,35.18,35.31,35.14,35.2,325200.0,21.7342,21.8145,21.7095,21.7466,325200.0
2005-02-28 15:00:00,35.2,35.42,35.15,35.16,655200.0,21.7466,21.8825,21.7157,21.7218,655200.0
2005-03-01 09:30:00,35.15,35.77,35.0,35.77,329100.0,21.7157,22.0987,21.623,22.0987,329100.0
2005-03-01 10:00:00,35.77,35.85,35.57,35.69,401100.0,22.0987,22.1481,21.9751,22.0493,401100.0
2005-03-01 11:00:00,35.69,35.88,35.59,35.88,346700.0,22.0493,22.1667,21.9875,22.1667,346700.0
2005-03-01 12:00:00,35.87,35.88,35.6,35.64,318700.0,22.1605,22.1667,21.9937,22.0184,318700.0
2005-03-01 13:00:00,35.64,35.67,35.48,35.64,205700.0,22.0184,22.0369,21.9195,22.0184,205700.0
2005-03-01 14:00:00,35.65,35.71,35.54,35.58,229400.0,22.0246,22.0616,21.9566,21.9813,229400.0
2005-03-01 15:00:00,35.59,35.7,35.55,35.68,347200.0,21.9875,22.0555,21.9628,22.0431,347200.0
2005-03-02 09:30:00,35.62,35.65,35.28,35.41,115900.0,22.006,22.0246,21.796,21.8763,115900.0
2005-03-02 10:00:00,35.42,35.45,35.27,35.35,272900.0,21.8825,21.901,21.7898,21.8392,272900.0
2005-03-02 11:00:00,35.35,35.62,35.3,35.53,980200.0,21.8392,22.006,21.8083,21.9504,980200.0
2005-03-02 12:00:00,35.53,35.67,35.53,35.64,114100.0,21.9504,22.0369,21.9504,22.0184,114100.0
2005-03-02 13:00:00,35.65,35.67,35.38,35.44,120400.0,22.0246,22.0369,21.8578,21.8948,120400.0
2005-03-02 14:00:00,35.43,35.48,35.32,35.46,193000.0,21.8887,21.9195,21.8207,21.9072,193000.0
2005-03-02 15:00:00,35.46,35.55,35.42,35.49,527100.0,21.9072,21.9628,21.8825,21.9257,527100.0
2005-03-03 09:30:00,35.63,35.66,35.46,35.6,225000.0,22.0122,22.0307,21.9072,21.9937,225000.0
2005-03-03 10:00:00,35.6,35.83,35.46,35.48,336600.0,21.9937,22.1358,21.9072,21.9195,336600.0
2005-03-03 11:00:00,35.48,35.65,35.39,35.44,436100.0,21.9195,22.0246,21.8639,21.8948,436100.0
2005-03-03 12:00:00,35.46,35.5,35.33,35.41,171500.0,21.9072,21.9319,21.8269,21.8763,171500.0
2005-03-03 13:00:00,35.41,35.47,35.35,35.39,207300.0,21.8763,21.9134,21.8392,21.8639,207300.0
2005-03-03 14:00:00,35.39,35.61,35.39,35.56,159500.0,21.8639,21.9999,21.8639,21.969,159500.0
2005-03-03 15:00:00,35.57,35.62,35.47,35.54,286100.0,21.9751,22.006,21.9134,21.9566,286100.0
2005-03-04 09:30:00,35.58,35.95,35.53,35.7,201000.0,21.9813,22.2099,21.9504,22.0555,201000.0
2005-03-04 10:00:00,35.7,35.93,35.68,35.79,333800.0,22.0555,22.1976,22.0431,22.1111,333800.0
2005-03-04 11:00:00,35.8,35.98,35.78,35.89,465400.0,22.1172,22.2284,22.1049,22.1728,465400.0
2005-03-04 12:00:00,35.9,35.95,35.85,35.86,501700.0,22.179,22.2099,22.1481,22.1543,501700.0
2005-03-04 13:00:00,35.86,35.9,35.81,35.89,124200.0,22.1543,22.179,22.1234,22.1728,124200.0
2005-03-04 14:00:00,35.9,35.97,35.86,35.88,167500.0,22.179,22.2223,22.1543,22.1667,167500.0
2005-03-04 15:00:00,35.88,35.91,35.78,35.83,471100.0,22.1667,22.1852,22.1049,22.1358,471100.0
2005-03-07 09:30:00,35.85,35.99,35.82,35.89,439700.0,22.1481,22.2346,22.1296,22.1728,439700.0
2005-03-07 10:00:00,35.9,35.94,35.82,35.89,478900.0,22.179,22.2037,22.1296,22.1728,478900.0
2005-03-07 11:00:00,35.9,35.94,35.87,35.88,437500.0,22.179,22.2037,22.1605,22.1667,437500.0
2005-03-07 12:00:00,35.9,35.9,35.78,35.78,246700.0,22.179,22.179,22.1049,22.1049,246700.0
2005-03-07 13:00:00,35.79,35.9,35.79,35.89,1574400.0,22.1111,22.179,22.1111,22.1728,1574400.0
2005-03-07 14:00:00,35.89,35.89,35.75,35.85,391000.0,22.1728,22.1728,22.0863,22.1481,391000.0
2005-03-07 15:00:00,35.84,35.88,35.78,35.79,723500.0,22.1419,22.1667,22.1049,22.1111,723500.0
2005-03-08 09:30:00,35.8,35.8,35.5,35.59,221600.0,22.1172,22.1172,21.9319,21.9875,221600.0
2005-03-08 10:00:00,35.59,35.65,35.54,35.6,722200.0,21.9875,22.0246,21.9566,21.9937,722200.0
2005-03-08 11:00:00,35.6,35.62,35.58,35.6,326000.0,21.9937,22.006,21.9813,21.9937,326000.0
2005-03-08 12:00:00,35.6,35.7,35.58,35.69,198200.0,21.9937,22.0555,21.9813,22.0493,198200.0
2005-03-08 13:00:00,35.7,35.73,35.68,35.71,207000.0,22.0555,22.074,22.0431,22.0616,207000.0
2005-03-08 14:00:00,35.71,35.74,35.69,35.7,206400.0,22.0616,22.0802,22.0493,22.0555,206400.0
2005-03-08 15:00:00,35.71,35.71,35.61,35.62,312000.0,22.0616,22.0616,21.9999,22.006,312000.0
2005-03-09 09:30:00,35.54,35.54,35.27,35.36,345300.0,21.9566,21.9566,21.7898,21.8454,345300.0
2005-03-09 10:00:00,35.35,35.38,35.13,35.3,749400.0,21.8392,21.8578,21.7033,21.8083,749400.0
2005-03-09 11:00:00,35.31,35.35,35.1,35.1,469600.0,21.8145,21.8392,21.6848,21.6848,469600.0
2005-03-09 12:00:00,35.11,35.14,35.05,35.06,307800.0,21.691,21.7095,21.6539,21.6601,307800.0
2005-03-09 13:00:00,35.06,35.18,35.05,35.18,316100.0,21.6601,21.7342,21.6539,21.7342,316100.0
2005-03-09 14:00:00,35.18,35.18,35.05,35.16,326700.0,21.7342,21.7342,21.6539,21.7218,326700.0
2005-03-09 15:00:00,35.16,35.19,34.87,34.95,1179700.0,21.7218,21.7404,21.5427,21.5921,1179700.0
2005-03-10 09:30:00,35.0,35.16,34.97,34.97,328800.0,21.623,21.7218,21.6045,21.6045,328800.0
2005-03-10 10:00:00,34.96,35.01,34.89,34.97,454300.0,21.5983,21.6292,21.555,21.6045,454300.0
2005-03-10 11:00:00,34.97,35.02,34.89,35.0,373800.0,21.6045,21.6354,21.555,21.623,373800.0
2005-03-10 12:00:00,35.0,35.03,34.99,35.03,146200.0,21.623,21.6415,21.6168,21.6415,146200.0
2005-03-10 13:00:00,35.03,35.18,35.0,35.18,243600.0,21.6415,21.7342,21.623,21.7342,243600.0
2005-03-10 14:00:00,35.17,35.29,35.16,35.2,262900.0,21.728,21.8022,21.7218,21.7466,262900.0
2005-03-10 15:00:00,35.2,35.36,35.19,35.36,700400.0,21.7466,21.8454,21.7404,21.8454,700400.0
2005-03-11 09:30:00,35.36,35.44,35.16,35.26,212700.0,21.8454,21.8948,21.7218,21.7836,212700.0
2005-03-11 10:00:00,35.26,35.27,34.98,35.01,263300.0,21.7836,21.7898,21.6106,21.6292,263300.0
2005-03-11 11:00:00,35.0,35.12,35.0,35.08,157400.0,21.623,21.6971,21.623,21.6724,157400.0
2005-03-11 12:00:00,35.08,35.16,35.08,35.13,122300.0,21.6724,21.7218,21.6724,21.7033,122300.0
2005-03-11 13:00:00,35.13,35.15,35.05,35.09,139100.0,21.7033,21.7157,21.6539,21.6786,139100.0
2005-03-11 14:00:00,35.09,35.14,35.04,35.06,127800.0,21.6786,21.7095,21.6477,21.6601,127800.0
2005-03-11 15:00:00,35.06,35.12,35.0,35.01,261600.0,21.6601,21.6971,21.623,21.6292,261600.0
2005-03-14 09:30:00,35.15,35.35,35.1,35.22,163500.0,21.7157,21.8392,21.6848,21.7589,163500.0
2005-03-14 10:00:00,35.22,35.45,35.17,35.43,304900.0,21.7589,21.901,21.728,21.8887,304900.0
2005-03-14 11:00:00,35.43,35.44,35.39,35.43,230000.0,21.8887,21.8948,21.8639,21.8887,230000.0
2005-03-14 12:00:00,35.43,35.45,35.39,35.41,178900.0,21.8887,21.901,21.8639,21.8763,178900.0
2005-03-14 13:00:00,35.41,35.45,35.37,35.45,182900.0,21.8763,21.901,21.8516,21.901,182900.0
2005-03-14 14:00:00,35.45,35.49,35.41,35.44,186800.0,21.901,21.9257,21.8763,21.8948,186800.0
2005-03-14 15:00:00,35.44,35.61,35.44,35.61,529900.0,21.8948,21.9999,21.8948,21.9999,529900.0
2005-03-15 09:30:00,35.76,35.89,35.7,35.86,134300.0,22.0925,22.1728,22.0555,22.1543,134300.0
2005-03-15 10:00:00,35.86,35.95,35.78,35.81,322400.0,22.1543,22.2099,22.1049,22.1234,322400.0
2005-03-15 11:00:00,35.81,35.82,35.45,35.47,208800.0,22.1234,22.1296,21.901,21.9134,208800.0
2005-03-15 12:00:00,35.47,35.67,35.32,35.67,248000.0,21.9134,22.0369,21.8207,22.0369,248000.0
2005-03-15 13:00:00,35.67,35.67,35.51,35.64,174800.0,22.0369,22.0369,21.9381,22.0184,174800.0
2005-03-15 14:00:00,35.64,35.68,35.55,35.62,269800.0,22.0184,22.0431,21.9628,22.006,269800.0
2005-03-15 15:00:00,35.63,35.63,35.56,35.6,283600.0,22.0122,22.0122,21.969,21.9937,283600.0
2005-03-16 09:30:00,35.5,35.71,35.44,35.59,166100.0,21.9319,22.0616,21.8948,21.9875,166100.0
2005-03-16 10:00:00,35.59,35.66,35.36,35.54,266700.0,21.9875,22.0307,21.8454,21.9566,266700.0
2005-03-16 11:00:00,35.54,35.55,35.22,35.27,501800.0,21.9566,21.9628,21.7589,21.7898,501800.0
2005-03-16 12:00:00,35.25,35.64,35.25,35.63,259900.0,21.7774,22.0184,21.7774,22.0122,259900.0
2005-03-16 13:00:00,35.63,35.65,35.43,35.46,151200.0,22.0122,22.0246,21.8887,21.9072,151200.0
2005-03-16 14:00:00,35.46,35.47,35.26,35.29,175100.0,21.9072,21.9134,21.7836,21.8022,175100.0
2005-03-16 15:00:00,35.27,35.46,35.24,35.39,260100.0,21.7898,21.9072,21.7713,21.8639,260100.0
2005-03-17 09:30:00,35.46,35.49,35.14,35.14,226600.0,21.9072,21.9257,21.7095,21.7095,226600.0
2005-03-17 10:00:00,35.15,35.38,35.12,35.35,302500.0,21.7157,21.8578,21.6971,21.8392,302500.0
2005-03-17 11:00:00,35.35,35.41,35.34,35.39,107000.0,21.8392,21.8763,21.833,21.8639,107000.0
2005-03-17 12:00:00,35.39,35.41,35.3,35.33,187100.0,21.8639,21.8763,21.8083,21.8269,187100.0
2005-03-17 13:00:00,35.33,35.35,35.3,35.31,145200.0,21.8269,21.8392,21.8083,21.8145,145200.0
2005-03-17 14:00:00,35.31,35.57,35.28,35.56,222600.0,21.8145,21.9751,21.796,21.969,222600.0
2005-03-17 15:00:00,35.56,35.72,35.44,35.49,440600.0,21.969,22.0678,21.8948,21.9257,440600.0
2005-03-18 09:30:00,35.25,35.5,35.25,35.43,469200.0,21.7774,21.9319,21.7774,21.8887,469200.0
2005-03-18 10:00:00,35.43,35.47,32.38,35.37,406900.0,21.8887,21.9134,20.0044,21.8516,406900.0
2005-03-18 11:00:00,35.37,35.39,35.29,35.31,196500.0,21.8516,21.8639,21.8022,21.8145,196500.0
2005-03-18 12:00:00,35.32,35.4,35.31,35.34,303900.0,21.8207,21.8701,21.8145,21.833,303900.0
2005-03-18 13:00:00,35.34,35.37,35.23,35.33,1356300.0,21.833,21.8516,21.7651,21.8269,1356300.0
2005-03-18 14:00:00,35.34,35.35,35.2,35.3,217800.0,21.833,21.8392,21.7466,21.8083,217800.0
2005-03-18 15:00:00,35.32,35.33,35.09,35.1,515300.0,21.8207,21.8269,21.6786,21.6848,515300.0
2005-03-21 09:30:00,35.05,35.3,34.85,35.11,245600.0,21.6539,21.8083,21.5303,21.691,245600.0
2005-03-21 10:00:00,35.11,35.28,35.09,35.14,577600.0,21.691,21.796,21.6786,21.7095,577600.0
2005-03-21 11:00:00,35.14,35.16,34.99,35.02,735100.0,21.7095,21.7218,21.6168,21.6354,735100.0
2005-03-21 12:00:00,35.02,35.07,34.97,34.98,261500.0,21.6354,21.6662,21.6045,21.6106,261500.0
2005-03-21 13:00:00,34.97,35.06,34.97,35.01,304500.0,21.6045,21.6601,21.6045,21.6292,304500.0
2005-03-21 14:00:00,35.01,35.06,34.99,35.06,324200.0,21.6292,21.6601,21.6168,21.6601,324200.0
2005-03-21 15:00:00,35.05,35.09,35.0,35.05,446200.0,21.6539,21.6786,21.623,21.6539,446200.0
2005-03-22 09:30:00,35.02,35.14,34.98,34.99,435200.0,21.6354,21.7095,21.6106,21.6168,435200.0
2005-03-22 10:00:00,34.99,35.03,34.95,35.03,394400.0,21.6168,21.6415,21.5921,21.6415,394400.0
2005-03-22 11:00:00,35.03,35.04,34.96,35.02,325100.0,21.6415,21.6477,21.5983,21.6354,325100.0
2005-03-22 12:00:00,35.03,35.03,34.99,35.01,288900.0,21.6415,21.6415,21.6168,21.6292,288900.0
2005-03-22 13:00:00,35.0,35.01,34.96,35.0,232000.0,21.623,21.6292,21.5983,21.623,232000.0
2005-03-22 14:00:00,35.0,35.0,34.49,34.62,288100.0,21.623,21.623,21.3079,21.3882,288100.0
2005-03-22 15:00:00,34.6,34.62,34.29,34.36,807200.0,21.3759,21.3882,21.1844,21.2276,807200.0
2005-03-23 09:30:00,34.36,34.36,33.7,33.81,321200.0,21.2276,21.2276,20.8199,20.8878,321200.0
2005-03-23 10:00:00,33.81,34.2,33.81,34.16,453200.0,20.8878,21.1288,20.8878,21.104,453200.0
2005-03-23 11:00:00,34.16,34.21,34.07,34.11,688100.0,21.104,21.1349,21.0484,21.0732,688100.0
2005-03-23 12:00:00,34.11,34.23,34.09,34.19,180300.0,21.0732,21.1473,21.0608,21.1226,180300.0
2005-03-23 13:00:00,34.18,34.29,34.17,34.29,128200.0,21.1164,21.1844,21.1102,21.1844,128200.0
2005-03-23 14:00:00,34.29,34.35,34.2,34.23,298600.0,21.1844,21.2214,21.1288,21.1473,298600.0
2005-03-23 15:00:00,34.23,34.23,34.12,34.13,425500.0,21.1473,21.1473,21.0793,21.0855,425500.0
2005-03-24 09:30:00,34.25,34.6,34.25,34.52,242000.0,21.1596,21.3759,21.1596,21.3265,242000.0
2005-03-24 10:00:00,34.54,34.61,34.42,34.46,1224500.0,21.3388,21.3821,21.2647,21.2894,1224500.0
2005-03-24 11:00:00,34.47,34.61,34.41,34.57,294200.0,21.2956,21.3821,21.2585,21.3573,294200.0
2005-03-24 12:00:00,34.56,34.66,34.56,34.58,283500.0,21.3512,21.4129,21.3512,21.3635,283500.0
2005-03-24 13:00:00,34.59,34.61,34.55,34.59,237100.0,21.3697,21.3821,21.345,21.3697,237100.0
2005-03-24 14:00:00,34.59,34.62,34.58,34.59,310500.0,21.3697,21.3882,21.3635,21.3697,310500.0
2005-03-24 15:00:00,34.59,34.59,34.5,34.53,525200.0,21.3697,21.3697,21.3141,21.3326,525200.0
2005-03-28 09:30:00,34.3,34.5,34.15,34.37,174600.0,21.1905,21.3141,21.0979,21.2338,174600.0
2005-03-28 10:00:00,34.37,34.63,34.32,34.54,224600.0,21.2338,21.3944,21.2029,21.3388,224600.0
2005-03-28 11:00:00,34.53,34.56,34.42,34.47,192200.0,21.3326,21.3512,21.2647,21.2956,192200.0
2005-03-28 12:00:00,34.45,34.48,34.36,34.45,132600.0,21.2832,21.3017,21.2276,21.2832,132600.0
2005-03-28 13:00:00,34.46,34.5,34.43,34.5,144100.0,21.2894,21.3141,21.2709,21.3141,144100.0
2005-03-28 14:00:00,34.5,34.61,34.47,34.59,167200.0,21.3141,21.3821,21.2956,21.3697,167200.0
2005-03-28 15:00:00,34.58,34.59,34.49,34.5,492800.0,21.3635,21.3697,21.3079,21.3141,492800.0
2005-03-29 09:30:00,34.21,34.22,33.8,33.84,244400.0,21.3249,21.3312,21.0694,21.0943,244400.0
2005-03-29 10:00:00,33.83,34.07,33.81,34.02,327000.0,21.0881,21.2377,21.0756,21.2065,327000.0
2005-03-29 11:00:00,34.01,34.05,33.95,33.97,218700.0,21.2003,21.2252,21.1629,21.1753,218700.0
2005-03-29 12:00:00,33.97,34.01,33.95,33.97,1242300.0,21.1753,21.2003,21.1629,21.1753,1242300.0
2005-03-29 13:00:00,33.97,33.99,33.87,33.89,262800.0,21.1753,21.1878,21.113,21.1255,262800.0
2005-03-29 14:00:00,33.89,33.9,33.57,33.61,406700.0,21.1255,21.1317,20.926,20.9509,406700.0
2005-03-29 15:00:00,33.61,33.61,33.34,33.38,1314500.0,20.9509,20.9509,20.7826,20.8076,1314500.0
2005-03-30 09:30:00,33.5,33.7,33.42,33.56,350800.0,20.8824,21.007,20.8325,20.9198,350800.0
2005-03-30 10:00:00,33.56,33.67,33.46,33.49,458500.0,20.9198,20.9883,20.8574,20.8761,458500.0
2005-03-30 11:00:00,33.49,33.59,33.42,33.59,310000.0,20.8761,20.9385,20.8325,20.9385,310000.0
2005-03-30 12:00:00,33.59,33.75,33.58,33.72,164200.0,20.9385,21.0382,20.9322,21.0195,164200.0
2005-03-30 13:00:00,33.72,33.82,33.67,33.79,177300.0,21.0195,21.0818,20.9883,21.0631,177300.0
2005-03-30 14:00:00,33.79,33.86,33.68,33.76,216500.0,21.0631,21.1068,20.9946,21.0444,216500.0
2005-03-30 15:00:00,33.76,33.89,33.76,33.85,534200.0,21.0444,21.1255,21.0444,21.1005,534200.0
2005-03-31 09:30:00,33.94,34.16,33.84,34.08,255700.0,21.1566,21.2938,21.0943,21.2439,255700.0
2005-03-31 10:00:00,34.08,34.08,33.8,33.83,356200.0,21.2439,21.2439,21.0694,21.0881,356200.0
2005-03-31 11:00:00,33.84,33.99,33.84,33.99,469100.0,21.0943,21.1878,21.0943,21.1878,469100.0
2005-03-31 12:00:00,33.99,33.99,33.91,33.92,204600.0,21.1878,21.1878,21.1379,21.1442,204600.0
2005-03-31 13:00:00,33.92,33.93,33.83,33.93,222900.0,21.1442,21.1504,21.0881,21.1504,222900.0
2005-03-31 14:00:00,33.94,34.05,33.92,34.05,282600.0,21.1566,21.2252,21.1442,21.2252,282600.0
2005-03-31 15:00:00,34.05,34.16,33.99,34.08,393500.0,21.2252,21.2938,21.1878,21.2439,393500.0
2005-04-01 09:30:00,34.35,34.74,34.35,34.72,282500.0,21.4122,21.6553,21.4122,21.6429,282500.0
2005-04-01 10:00:00,34.74,34.81,34.33,34.5,502100.0,21.6553,21.699,21.3997,21.5057,502100.0
2005-04-01 11:00:00,34.5,34.51,34.42,34.46,212300.0,21.5057,21.5119,21.4558,21.4808,212300.0
2005-04-01 12:00:00,34.46,34.46,34.16,34.16,142500.0,21.4808,21.4808,21.2938,21.2938,142500.0
2005-04-01 13:00:00,34.15,34.19,33.95,33.97,209200.0,21.2875,21.3125,21.1629,21.1753,209200.0
2005-04-01 14:00:00,33.98,34.13,33.98,34.08,334700.0,21.1816,21.2751,21.1816,21.2439,334700.0
2005-04-01 15:00:00,34.08,34.4,34.07,34.25,415500.0,21.2439,21.4434,21.2377,21.3499,415500.0
2005-04-04 09:30:00,34.37,34.57,34.19,34.4,307700.0,21.4247,21.5493,21.3125,21.4434,307700.0
2005-04-04 10:00:00,34.39,34.65,34.31,34.64,442900.0,21.4371,21.5992,21.3873,21.593,442900.0
2005-04-04 11:00:00,34.64,34.65,34.44,34.48,182100.0,21.593,21.5992,21.4683,21.4932,182100.0
2005-04-04 12:00:00,34.48,34.57,34.41,34.5,108200.0,21.4932,21.5493,21.4496,21.5057,108200.0
2005-04-04 13:00:00,34.5,34.5,34.36,34.48,137800.0,21.5057,21.5057,21.4184,21.4932,137800.0
2005-04-04 14:00:00,34.5,34.62,34.5,34.59,141300.0,21.5057,21.5805,21.5057,21.5618,141300.0
2005-04-04 15:00:00,34.58,34.76,34.55,34.73,476400.0,21.5556,21.6678,21.5369,21.6491,476400.0
2005-04-05 09:30:00,34.72,35.0,34.72,34.91,216100.0,21.6429,21.8174,21.6429,21.7613,216100.0
2005-04-05 10:00:00,34.92,35.03,34.9,35.01,416400.0,21.7675,21.8361,21.7551,21.8236,416400.0
2005-04-05 11:00:00,35.0,35.07,34.94,34.98,367700.0,21.8174,21.861,21.78,21.8049,367700.0
2005-04-05 12:00:00,34.93,35.06,34.93,35.03,197500.0,21.7738,21.8548,21.7738,21.8361,197500.0
2005-04-05 13:00:00,35.03,35.04,34.96,35.0,420900.0,21.8361,21.8423,21.7925,21.8174,420900.0
2005-04-05 14:00:00,34.99,35.0,34.91,34.95,288200.0,21.8112,21.8174,21.7613,21.7862,288200.0
2005-04-05 15:00:00,34.95,34.98,34.76,34.94,367000.0,21.7862,21.8049,21.6678,21.78,367000.0
2005-04-06 09:30:00,34.98,35.0,34.86,34.93,206000.0,21.8049,21.8174,21.7301,21.7738,206000.0
2005-04-06 10:00:00,34.93,35.07,34.91,35.03,362900.0,21.7738,21.861,21.7613,21.8361,362900.0
2005-04-06 11:00:00,35.04,35.1,34.98,34.98,300000.0,21.8423,21.8797,21.8049,21.8049,300000.0
2005-04-06 12:00:00,34.97,35.02,34.95,35.0,243500.0,21.7987,21.8299,21.7862,21.8174,243500.0
2005-04-06 13:00:00,35.0,35.0,34.88,34.93,99100.0,21.8174,21.8174,21.7426,21.7738,99100.0
2005-04-06 14:00:00,34.93,34.96,34.9,34.9,128900.0,21.7738,21.7925,21.7551,21.7551,128900.0
2005-04-06 15:00:00,34.89,34.93,34.65,34.66,291200.0,21.7488,21.7738,21.5992,21.6054,291200.0
2005-04-07 09:30:00,34.73,34.85,34.65,34.79,185200.0,21.6491,21.7239,21.5992,21.6865,185200.0
2005-04-07 10:00:00,34.8,34.95,34.7,34.91,196100.0,21.6927,21.7862,21.6304,21.7613,196100.0
2005-04-07 11:00:00,34.91,34.98,34.91,34.96,124100.0,21.7613,21.8049,21.7613,21.7925,124100.0
2005-04-07 12:00:00,34.96,35.09,34.89,34.98,300800.0,21.7925,21.8735,21.7488,21.8049,300800.0
2005-04-07 13:00:00,34.97,34.97,34.75,34.8,203300.0,21.7987,21.7987,21.6616,21.6927,203300.0
2005-04-07 14:00:00,34.81,34.89,34.73,34.87,228100.0,21.699,21.7488,21.6491,21.7364,228100.0
2005-04-07 15:00:00,34.86,34.91,34.81,34.89,254200.0,21.7301,21.7613,21.699,21.7488,254200.0
2005-04-08 09:30:00,34.75,34.95,34.75,34.82,108900.0,21.6616,21.7862,21.6616,21.7052,108900.0
2005-04-08 10:00:00,34.82,34.87,34.6,34.66,146300.0,21.7052,21.7364,21.568,21.6054,146300.0
2005-04-08 11:00:00,34.67,34.75,34.66,34.7,130400.0,21.6117,21.6616,21.6054,21.6304,130400.0
2005-04-08 12:00:00,34.71,34.77,34.68,34.74,106200.0,21.6366,21.674,21.6179,21.6553,106200.0
2005-04-08 13:00:00,34.74,34.79,34.73,34.74,115100.0,21.6553,21.6865,21.6491,21.6553,115100.0
2005-04-08 14:00:00,34.74,34.78,34.72,34.75,102000.0,21.6553,21.6803,21.6429,21.6616,102000.0
2005-04-08 15:00:00,34.75,34.76,34.6,34.6,215000.0,21.6616,21.6678,21.568,21.568,215000.0
2005-04-11 09:30:00,34.62,34.96,34.59,34.89,94300.0,21.5805,21.7925,21.5618,21.7488,94300.0
2005-04-11 10:00:00,34.88,34.98,34.86,34.96,256100.0,21.7426,21.8049,21.7301,21.7925,256100.0
2005-04-11 11:00:00,34.95,34.97,34.91,34.96,146300.0,21.7862,21.7987,21.7613,21.7925,146300.0
2005-04-11 12:00:00,34.95,35.16,34.95,35.05,197500.0,21.7862,21.9171,21.7862,21.8486,197500.0
2005-04-11 13:00:00,35.05,35.08,34.93,34.95,82700.0,21.8486,21.8673,21.7738,21.7862,82700.0
2005-04-11 14:00:00,34.96,35.05,34.88,35.02,135100.0,21.7925,21.8486,21.7426,21.8299,135100.0
2005-04-11 15:00:00,35.02,35.05,34.95,34.98,422800.0,21.8299,21.8486,21.7862,21.8049,422800.0
2005-04-12 09:30:00,35.02,35.06,34.89,34.93,244800.0,21.8299,21.8548,21.7488,21.7738,244800.0
2005-04-12 10:00:00,34.92,35.01,34.92,35.01,314500.0,21.7675,21.8236,21.7675,21.8236,314500.0
2005-04-12 11:00:00,35.01,35.06,34.98,35.03,175200.0,21.8236,21.8548,21.8049,21.8361,175200.0
2005-04-12 12:00:00,35.03,35.04,34.98,35.0,363600.0,21.8361,21.8423,21.8049,21.8174,363600.0
2005-04-12 13:00:00,35.0,35.0,34.98,34.99,151700.0,21.8174,21.8174,21.8049,21.8112,151700.0
2005-04-12 14:00:00,34.99,35.36,34.98,35.36,525500.0,21.8112,22.0418,21.8049,22.0418,525500.0
2005-04-12 15:00:00,35.37,35.42,35.33,35.39,555900.0,22.048,22.0792,22.0231,22.0605,555900.0
2005-04-13 09:30:00,35.38,35.4,35.18,35.19,193100.0,22.0543,22.0667,21.9296,21.9358,193100.0
2005-04-13 10:00:00,35.19,35.29,35.11,35.24,192300.0,21.9358,21.9982,21.886,21.967,192300.0
2005-04-13 11:00:00,35.24,35.27,35.18,35.18,210500.0,21.967,21.9857,21.9296,21.9296,210500.0
2005-04-13 12:00:00,35.19,35.28,35.16,35.28,81700.0,21.9358,21.9919,21.9171,21.9919,81700.0
2005-04-13 13:00:00,35.28,35.28,35.0,35.1,132800.0,21.9919,21.9919,21.8174,21.8797,132800.0
2005-04-13 14:00:00,35.11,35.19,35.07,35.19,153000.0,21.886,21.9358,21.861,21.9358,153000.0
2005-04-13 15:00:00,35.19,35.22,34.99,35.02,386500.0,21.9358,21.9545,21.8112,21.8299,386500.0
2005-04-14 09:30:00,34.9,35.0,34.79,34.91,193700.0,21.7551,21.8174,21.6865,21.7613,193700.0
2005-04-14 10:00:00,34.91,34.91,34.68,34.8,277800.0,21.7613,21.7613,21.6179,21.6927,277800.0
2005-04-14 11:00:00,34.8,35.02,34.79,35.01,372500.0,21.6927,21.8299,21.6865,21.8236,372500.0
2005-04-14 12:00:00,35.02,35.1,34.98,35.07,332000.0,21.8299,21.8797,21.8049,21.861,332000.0
2005-04-14 13:00:00,35.08,35.08,34.87,35.07,241400.0,21.8673,21.8673,21.7364,21.861,241400.0
2005-04-14 14:00:00,35.07,35.09,34.92,34.94,617000.0,21.861,21.8735,21.7675,21.78,617000.0
2005-04-14 15:00:00,34.94,34.95,34.65,34.7,677000.0,21.78,21.7862,21.5992,21.6304,677000.0
2005-04-15 09:30:00,34.58,34.88,34.58,34.71,203300.0,21.5556,21.7426,21.5556,21.6366,203300.0
2005-04-15 10:00:00,34.71,34.83,34.65,34.8,232000.0,21.6366,21.7114,21.5992,21.6927,232000.0
2005-04-15 11:00:00,34.8,34.8,34.66,34.71,180800.0,21.6927,21.6927,21.6054,21.6366,180800.0
2005-04-15 12:00:00,34.71,34.77,34.62,34.67,260600.0,21.6366,21.674,21.5805,21.6117,260600.0
2005-04-15 13:00:00,34.67,34.8,34.57,34.57,272400.0,21.6117,21.6927,21.5493,21.5493,272400.0
2005-04-15 14:00:00,34.58,34.65,34.41,34.55,180600.0,21.5556,21.5992,21.4496,21.5369,180600.0
2005-04-15 15:00:00,34.55,34.59,34.12,34.13,384400.0,21.5369,21.5618,21.2688,21.2751,384400.0
2005-04-18 09:30:00,34.18,34.4,34.08,34.1,155200.0,21.3062,21.4434,21.2439,21.2564,155200.0
2005-04-18 10:00:00,34.06,34.32,34.06,34.2,455900.0,21.2314,21.3935,21.2314,21.3187,455900.0
2005-04-18 11:00:00,34.2,34.31,34.0,34.06,244200.0,21.3187,21.3873,21.194,21.2314,244200.0
2005-04-18 12:00:00,34.06,34.57,34.05,34.53,145400.0,21.2314,21.5493,21.2252,21.5244,145400.0
2005-04-18 13:00:00,34.54,34.63,34.5,34.59,178700.0,21.5306,21.5867,21.5057,21.5618,178700.0
2005-04-18 14:00:00,34.58,34.64,34.34,34.49,148500.0,21.5556,21.593,21.406,21.4995,148500.0
2005-04-18 15:00:00,34.49,34.65,34.49,34.55,217700.0,21.4995,21.5992,21.4995,21.5369,217700.0
2005-04-19 09:30:00,34.4,34.77,34.4,34.75,180800.0,21.4434,21.674,21.4434,21.6616,180800.0
2005-04-19 10:00:00,34.75,34.75,34.5,34.58,297200.0,21.6616,21.6616,21.5057,21.5556,297200.0
2005-04-19 11:00:00,34.59,34.8,34.58,34.72,182000.0,21.5618,21.6927,21.5556,21.6429,182000.0
2005-04-19 12:00:00,34.72,34.79,34.6,34.63,166900.0,21.6429,21.6865,21.568,21.5867,166900.0
2005-04-19 13:00:00,34.63,34.85,34.62,34.85,201000.0,21.5867,21.7239,21.5805,21.7239,201000.0
2005-04-19 14:00:00,34.85,34.87,34.78,34.84,160100.0,21.7239,21.7364,21.6803,21.7177,160100.0
2005-04-19 15:00:00,34.84,34.93,34.63,34.88,223800.0,21.7177,21.7738,21.5867,21.7426,223800.0
2005-04-20 09:30:00,34.8,34.81,34.53,34.58,125700.0,21.6927,21.699,21.5244,21.5556,125700.0
2005-04-20 10:00:00,34.57,34.86,34.55,34.86,207800.0,21.5493,21.7301,21.5369,21.7301,207800.0
2005-04-20 11:00:00,34.86,34.99,34.78,34.83,149100.0,21.7301,21.8112,21.6803,21.7114,149100.0
2005-04-20 12:00:00,34.83,34.84,34.57,34.58,140800.0,21.7114,21.7177,21.5493,21.5556,140800.0
2005-04-20 13:00:00,34.58,34.81,34.58,34.76,131800.0,21.5556,21.699,21.5556,21.6678,131800.0
2005-04-20 14:00:00,34.78,34.8,34.65,34.77,191500.0,21.6803,21.6927,21.5992,21.674,191500.0
2005-04-20 15:00:00,34.76,34.76,34.48,34.51,244800.0,21.6678,21.6678,21.4932,21.5119,244800.0
2005-04-21 09:30:00,34.4,34.78,34.38,34.73,153100.0,21.4434,21.6803,21.4309,21.6491,153100.0
2005-04-21 10:00:00,34.73,34.86,34.59,34.79,262200.0,21.6491,21.7301,21.5618,21.6865,262200.0
2005-04-21 11:00:00,34.79,34.96,34.64,34.94,220900.0,21.6865,21.7925,21.593,21.78,220900.0
2005-04-21 12:00:00,34.92,34.99,34.76,34.81,172500.0,21.7675,21.8112,21.6678,21.699,172500.0
2005-04-21 13:00:00,34.81,34.87,34.75,34.82,137700.0,21.699,21.7364,21.6616,21.7052,137700.0
2005-04-21 14:00:00,34.83,35.0,34.73,34.99,254300.0,21.7114,21.8174,21.6491,21.8112,254300.0
2005-04-21 15:00:00,34.99,35.04,34.85,34.9,472600.0,21.8112,21.8423,21.7239,21.7551,472600.0
2005-04-22 09:30:00,34.88,35.13,34.88,35.03,189000.0,21.7426,21.8984,21.7426,21.8361,189000.0
2005-04-22 10:00:00,35.03,35.07,34.81,34.95,304500.0,21.8361,21.861,21.699,21.7862,304500.0
2005-04-22 11:00:00,34.94,35.07,34.91,35.05,177400.0,21.78,21.861,21.7613,21.8486,177400.0
2005-04-22 12:00:00,35.05,35.36,35.05,35.33,194200.0,21.8486,22.0418,21.8486,22.0231,194200.0
2005-04-22 13:00:00,35.34,35.38,35.26,35.38,163000.0,22.0293,22.0543,21.9795,22.0543,163000.0
2005-04-22 14:00:00,35.38,35.4,35.21,35.32,194800.0,22.0543,22.0667,21.9483,22.0169,194800.0
2005-04-22 15:00:00,35.32,35.4,35.04,35.31,452000.0,22.0169,22.0667,21.8423,22.0106,452000.0
2005-04-25 09:30:00,35.4,35.66,35.4,35.55,221100.0,22.0667,22.2288,22.0667,22.1602,221100.0
2005-04-25 10:00:00,35.54,35.81,35.54,35.62,537500.0,22.154,22.3223,22.154,22.2039,537500.0
2005-04-25 11:00:00,35.62,35.66,35.47,35.49,257100.0,22.2039,22.2288,22.1104,22.1228,257100.0
2005-04-25 12:00:00,35.49,35.49,35.38,35.38,180300.0,22.1228,22.1228,22.0543,22.0543,180300.0
2005-04-25 13:00:00,35.39,35.42,35.29,35.39,199900.0,22.0605,22.0792,21.9982,22.0605,199900.0
2005-04-25 14:00:00,35.39,35.52,35.39,35.43,235400.0,22.0605,22.1415,22.0605,22.0854,235400.0
2005-04-25 15:00:00,35.43,35.5,35.35,35.48,351800.0,22.0854,22.1291,22.0356,22.1166,351800.0
2005-04-26 09:30:00,35.48,35.5,35.2,35.24,221700.0,22.1166,22.1291,21.9421,21.967,221700.0
2005-04-26 10:00:00,35.24,35.3,35.16,35.23,404800.0,21.967,22.0044,21.9171,21.9608,404800.0
2005-04-26 11:00:00,35.22,35.3,35.2,35.22,240800.0,21.9545,22.0044,21.9421,21.9545,240800.0
2005-04-26 12:00:00,35.22,35.23,35.16,35.16,144500.0,21.9545,21.9608,21.9171,21.9171,144500.0
2005-04-26 13:00:00,35.18,35.2,34.97,35.06,262800.0,21.9296,21.9421,21.7987,21.8548,262800.0
2005-04-26 14:00:00,35.06,35.06,34.75,34.79,452200.0,21.8548,21.8548,21.6616,21.6865,452200.0
2005-04-26 15:00:00,34.79,34.86,34.6,34.6,531600.0,21.6865,21.7301,21.568,21.568,531600.0
2005-04-27 09:30:00,34.66,34.7,34.41,34.44,172400.0,21.6054,21.6304,21.4496,21.4683,172400.0
2005-04-27 10:00:00,34.47,34.65,34.4,34.62,424700.0,21.487,21.5992,21.4434,21.5805,424700.0
2005-04-27 11:00:00,34.61,34.86,34.5,34.55,1793600.0,21.5743,21.7301,21.5057,21.5369,1793600.0
2005-04-27 12:00:00,34.55,34.67,34.45,34.6,879900.0,21.5369,21.6117,21.4745,21.568,879900.0
2005-04-27 13:00:00,34.6,34.82,34.6,34.74,307100.0,21.568,21.7052,21.568,21.6553,307100.0
2005-04-27 14:00:00,34.74,34.8,34.68,34.8,731100.0,21.6553,21.6927,21.6179,21.6927,731100.0
2005-04-27 15:00:00,34.79,34.85,34.61,34.65,364400.0,21.6865,21.7239,21.5743,21.5992,364400.0
2005-04-28 09:30:00,34.6,34.75,34.38,34.39,156900.0,21.568,21.6616,21.4309,21.4371,156900.0
2005-04-28 10:00:00,34.38,34.77,34.35,34.7,428000.0,21.4309,21.674,21.4122,21.6304,428000.0
2005-04-28 11:00:00,34.69,34.83,34.63,34.78,157700.0,21.6242,21.7114,21.5867,21.6803,157700.0
2005-04-28 12:00:00,34.76,34.77,34.61,34.76,161000.0,21.6678,21.674,21.5743,21.6678,161000.0
2005-04-28 13:00:00,34.75,34.8,34.62,34.78,144000.0,21.6616,21.6927,21.5805,21.6803,144000.0
2005-04-28 14:00:00,34.78,34.78,34.41,34.57,283600.0,21.6803,21.6803,21.4496,21.5493,283600.0
2005-04-28 15:00:00,34.56,34.59,34.36,34.39,320700.0,21.5431,21.5618,21.4184,21.4371,320700.0
2005-04-29 09:30:00,34.5,34.65,34.44,34.54,86300.0,21.5057,21.5992,21.4683,21.5306,86300.0
2005-04-29 10:00:00,34.53,34.63,34.28,34.48,284100.0,21.5244,21.5867,21.3686,21.4932,284100.0
2005-04-29 11:00:00,34.48,34.55,34.31,34.39,245200.0,21.4932,21.5369,21.3873,21.4371,245200.0
2005-04-29 12:00:00,34.39,34.5,34.34,34.47,129800.0,21.4371,21.5057,21.406,21.487,129800.0
2005-04-29 13:00:00,34.47,34.54,34.36,34.43,184900.0,21.487,21.5306,21.4184,21.4621,184900.0
2005-04-29 14:00:00,34.44,34.59,34.39,34.5,293000.0,21.4683,21.5618,21.4371,21.5057,293000.0
2005-04-29 15:00:00,34.5,34.79,34.45,34.63,793200.0,21.5057,21.6865,21.4745,21.5867,793200.0
2005-05-02 09:30:00,34.7,35.18,34.7,34.94,187900.0,21.6304,21.9296,21.6304,21.78,187900.0
2005-05-02 10:00:00,34.94,34.98,34.79,34.82,250400.0,21.78,21.8049,21.6865,21.7052,250400.0
2005-05-02 11:00:00,34.81,34.94,34.76,34.93,199900.0,21.699,21.78,21.6678,21.7738,199900.0
2005-05-02 12:00:00,34.92,35.03,34.91,35.02,208700.0,21.7675,21.8361,21.7613,21.8299,208700.0
2005-05-02 13:00:00,35.02,35.07,34.96,35.04,133100.0,21.8299,21.861,21.7925,21.8423,133100.0
2005-05-02 14:00:00,35.04,35.04,34.9,34.95,356300.0,21.8423,21.8423,21.7551,21.7862,356300.0
2005-05-02 15:00:00,34.94,35.11,34.93,35.11,284700.0,21.78,21.886,21.7738,21.886,284700.0
2005-05-03 09:30:00,35.05,35.3,34.94,35.28,178100.0,21.8486,22.0044,21.78,21.9919,178100.0
2005-05-03 10:00:00,35.27,35.35,35.11,35.14,432000.0,21.9857,22.0356,21.886,21.9047,432000.0
2005-05-03 11:00:00,35.14,35.23,35.11,35.19,138900.0,21.9047,21.9608,21.886,21.9358,138900.0
2005-05-03 12:00:00,35.2,35.29,35.18,35.27,148100.0,21.9421,21.9982,21.9296,21.9857,148100.0
2005-05-03 13:00:00,35.27,35.38,35.2,35.37,261800.0,21.9857,22.0543,21.9421,22.048,261800.0
2005-05-03 14:00:00,35.37,35.5,35.23,35.45,445400.0,22.048,22.1291,21.9608,22.0979,445400.0
2005-05-03 15:00:00,35.46,35.47,35.22,35.35,571600.0,22.1041,22.1104,21.9545,22.0356,571600.0
2005-05-04 09:30:00,35.35,35.72,35.24,35.38,262500.0,22.0356,22.2662,21.967,22.0543,262500.0
2005-05-04 10:00:00,35.38,35.63,35.25,35.53,333900.0,22.0543,22.2101,21.9732,22.1478,333900.0
2005-05-04 11:00:00,35.52,35.65,35.48,35.59,289100.0,22.1415,22.2226,22.1166,22.1852,289100.0
2005-05-04 12:00:00,35.59,35.66,35.5,35.66,163600.0,22.1852,22.2288,22.1291,22.2288,163600.0
2005-05-04 13:00:00,35.66,35.78,35.6,35.78,223700.0,22.2288,22.3036,22.1914,22.3036,223700.0
2005-05-04 14:00:00,35.77,35.83,35.67,35.74,416200.0,22.2974,22.3348,22.235,22.2787,416200.0
2005-05-04 15:00:00,35.75,35.91,35.68,35.84,481000.0,22.2849,22.3846,22.2413,22.341,481000.0
2005-05-05 09:30:00,35.15,35.36,35.15,35.34,512900.0,21.9109,22.0418,21.9109,22.0293,512900.0
2005-05-05 10:00:00,35.34,35.35,35.13,35.2,467700.0,22.0293,22.0356,21.8984,21.9421,467700.0
2005-05-05 11:00:00,35.2,35.43,35.19,35.34,420300.0,21.9421,22.0854,21.9358,22.0293,420300.0
2005-05-05 12:00:00,35.33,35.37,35.25,35.26,267700.0,22.0231,22.048,21.9732,21.9795,267700.0
2005-05-05 13:00:00,35.26,35.36,35.18,35.3,324800.0,21.9795,22.0418,21.9296,22.0044,324800.0
2005-05-05 14:00:00,35.31,35.45,35.29,35.42,413700.0,22.0106,22.0979,21.9982,22.0792,413700.0
2005-05-05 15:00:00,35.42,35.8,35.41,35.66,743200.0,22.0792,22.3161,22.073,22.2288,743200.0
2005-05-06 09:30:00,35.55,35.95,35.52,35.93,316200.0,22.1602,22.4096,22.1415,22.3971,316200.0
2005-05-06 10:00:00,35.97,36.04,35.82,35.97,490700.0,22.422,22.4657,22.3285,22.422,490700.0
2005-05-06 11:00:00,35.96,35.96,35.8,35.83,404900.0,22.4158,22.4158,22.3161,22.3348,404900.0
2005-05-06 12:00:00,35.82,35.82,35.6,35.63,486200.0,22.3285,22.3285,22.1914,22.2101,486200.0
2005-05-06 13:00:00,35.62,35.73,35.62,35.72,219900.0,22.2039,22.2724,22.2039,22.2662,219900.0
2005-05-06 14:00:00,35.72,35.85,35.69,35.7,284500.0,22.2662,22.3472,22.2475,22.2537,284500.0
2005-05-06 15:00:00,35.7,35.85,35.66,35.82,523100.0,22.2537,22.3472,22.2288,22.3285,523100.0
2005-05-09 09:30:00,35.85,35.92,35.42,35.64,252900.0,22.3472,22.3909,22.0792,22.2163,252900.0
2005-05-09 10:00:00,35.66,35.7,35.47,35.68,323100.0,22.2288,22.2537,22.1104,22.2413,323100.0
2005-05-09 11:00:00,35.66,35.84,35.66,35.81,459500.0,22.2288,22.341,22.2288,22.3223,459500.0
2005-05-09 12:00:00,35.81,35.82,35.63,35.65,363000.0,22.3223,22.3285,22.2101,22.2226,363000.0
2005-05-09 13:00:00,35.65,35.72,35.63,35.69,198100.0,22.2226,22.2662,22.2101,22.2475,198100.0
2005-05-09 14:00:00,35.69,35.72,35.62,35.66,179000.0,22.2475,22.2662,22.2039,22.2288,179000.0
2005-05-09 15:00:00,35.66,35.7,35.63,35.7,444200.0,22.2288,22.2537,22.2101,22.2537,444200.0
2005-05-10 09:30:00,35.45,35.48,35.39,35.4,258700.0,22.0979,22.1166,22.0605,22.0667,258700.0
2005-05-10 10:00:00,35.4,35.57,35.29,35.49,430600.0,22.0667,22.1727,21.9982,22.1228,430600.0
2005-05-10 11:00:00,35.49,35.6,35.49,35.51,314600.0,22.1228,22.1914,22.1228,22.1353,314600.0
2005-05-10 12:00:00,35.52,35.55,35.49,35.52,233600.0,22.1415,22.1602,22.1228,22.1415,233600.0
2005-05-10 13:00:00,35.53,35.57,35.43,35.47,365600.0,22.1478,22.1727,22.0854,22.1104,365600.0
2005-05-10 14:00:00,35.48,35.48,35.3,35.35,312200.0,22.1166,22.1166,22.0044,22.0356,312200.0
2005-05-10 15:00:00,35.34,35.37,35.28,35.36,324600.0,22.0293,22.048,21.9919,22.0418,324600.0
2005-05-11 09:30:00,35.28,35.32,35.17,35.31,233600.0,21.9919,22.0169,21.9234,22.0106,233600.0
2005-05-11 10:00:00,35.3,35.32,35.18,35.26,303900.0,22.0044,22.0169,21.9296,21.9795,303900.0
2005-05-11 11:00:00,35.26,35.29,35.2,35.23,191100.0,21.9795,21.9982,21.9421,21.9608,191100.0
2005-05-11 12:00:00,35.23,35.3,35.08,35.28,221000.0,21.9608,22.0044,21.8673,21.9919,221000.0
2005-05-11 13:00:00,35.28,35.36,35.19,35.22,282800.0,21.9919,22.0418,21.9358,21.9545,282800.0
2005-05-11 14:00:00,35.22,35.35,35.22,35.31,460300.0,21.9545,22.0356,21.9545,22.0106,460300.0
2005-05-11 15:00:00,35.32,35.38,35.26,35.35,369300.0,22.0169,22.0543,21.9795,22.0356,369300.0
2005-05-12 09:30:00,35.45,35.45,35.3,35.37,139700.0,22.0979,22.0979,22.0044,22.048,139700.0
2005-05-12 10:00:00,35.37,35.47,35.26,35.27,344700.0,22.048,22.1104,21.9795,21.9857,344700.0
2005-05-12 11:00:00,35.27,35.46,35.21,35.46,218900.0,21.9857,22.1041,21.9483,22.1041,218900.0
2005-05-12 12:00:00,35.46,35.52,35.33,35.44,199500.0,22.1041,22.1415,22.0231,22.0917,199500.0
2005-05-12 13:00:00,35.45,35.48,35.22,35.3,157400.0,22.0979,22.1166,21.9545,22.0044,157400.0
2005-05-12 14:00:00,35.3,35.36,35.14,35.18,284100.0,22.0044,22.0418,21.9047,21.9296,284100.0
2005-05-12 15:00:00,35.18,35.23,35.06,35.21,261100.0,21.9296,21.9608,21.8548,21.9483,261100.0
2005-05-13 09:30:00,35.23,35.25,34.93,35.01,129300.0,21.9608,21.9732,21.7738,21.8236,129300.0
2005-05-13 10:00:00,35.02,35.17,34.94,35.16,209900.0,21.8299,21.9234,21.78,21.9171,209900.0
2005-05-13 11:00:00,35.15,35.2,35.06,35.06,196500.0,21.9109,21.9421,21.8548,21.8548,196500.0
2005-05-13 12:00:00,35.06,35.1,34.95,34.97,175500.0,21.8548,21.8797,21.7862,21.7987,175500.0
2005-05-13 13:00:00,34.96,35.01,34.42,34.43,355100.0,21.7925,21.8236,21.4558,21.4621,355100.0
2005-05-13 14:00:00,34.42,34.48,33.78,34.01,640200.0,21.4558,21.4932,21.0569,21.2003,640200.0
2005-05-13 15:00:00,34.02,34.68,34.02,34.6,887600.0,21.2065,21.6179,21.2065,21.568,887600.0
2005-05-16 09:30:00,34.69,34.74,34.6,34.6,351800.0,21.6242,21.6553,21.568,21.568,351800.0
2005-05-16 10:00:00,34.6,34.69,34.35,34.68,360200.0,21.568,21.6242,21.4122,21.6179,360200.0
2005-05-16 11:00:00,34.68,34.77,34.67,34.75,171900.0,21.6179,21.674,21.6117,21.6616,171900.0
2005-05-16 12:00:00,34.75,34.91,34.74,34.9,318000.0,21.6616,21.7613,21.6553,21.7551,318000.0
2005-05-16 13:00:00,34.9,35.08,34.87,35.07,151200.0,21.7551,21.8673,21.7364,21.861,151200.0
2005-05-16 14:00:00,35.08,35.13,35.05,35.09,225000.0,21.8673,21.8984,21.8486,21.8735,225000.0
2005-05-16 15:00:00,35.08,35.23,35.07,35.2,249900.0,21.8673,21.9608,21.861,21.9421,249900.0
2005-05-17 09:30:00,35.15,35.42,35.04,35.31,190100.0,21.9109,22.0792,21.8423,22.0106,190100.0
2005-05-17 10:00:00,35.3,35.38,35.26,35.32,309700.0,22.0044,22.0543,21.9795,22.0169,309700.0
2005-05-17 11:00:00,35.34,35.41,35.26,35.38,188500.0,22.0293,22.073,21.9795,22.0543,188500.0
2005-05-17 12:00:00,35.37,35.45,35.34,35.39,183400.0,22.048,22.0979,22.0293,22.0605,183400.0
2005-05-17 13:00:00,35.38,35.53,35.36,35.51,286300.0,22.0543,22.1478,22.0418,22.1353,286300.0
2005-05-17 14:00:00,35.52,35.95,35.5,35.84,707300.0,22.1415,22.4096,22.1291,22.341,707300.0
2005-05-17 15:00:00,35.84,36.0,35.82,35.87,658200.0,22.341,22.4407,22.3285,22.3597,658200.0
2005-05-18 09:30:00,35.98,36.0,35.83,35.85,243100.0,22.4283,22.4407,22.3348,22.3472,243100.0
2005-05-18 10:00:00,35.86,35.95,35.78,35.88,423300.0,22.3535,22.4096,22.3036,22.3659,423300.0
2005-05-18 11:00:00,35.89,35.9,35.74,35.77,248900.0,22.3722,22.3784,22.2787,22.2974,248900.0
2005-05-18 12:00:00,35.77,35.8,35.66,35.77,224000.0,22.2974,22.3161,22.2288,22.2974,224000.0
2005-05-18 13:00:00,35.78,35.79,35.46,35.48,237000.0,22.3036,22.3098,22.1041,22.1166,237000.0
2005-05-18 14:00:00,35.48,35.73,35.48,35.67,249500.0,22.1166,22.2724,22.1166,22.235,249500.0
2005-05-18 15:00:00,35.67,35.7,35.55,35.57,313600.0,22.235,22.2537,22.1602,22.1727,313600.0
2005-05-19 09:30:00,35.7,35.89,35.58,35.69,198300.0,22.2537,22.3722,22.1789,22.2475,198300.0
2005-05-19 10:00:00,35.69,35.84,35.68,35.8,318700.0,22.2475,22.341,22.2413,22.3161,318700.0
2005-05-19 11:00:00,35.81,35.91,35.78,35.82,234300.0,22.3223,22.3846,22.3036,22.3285,234300.0
2005-05-19 12:00:00,35.82,35.87,35.75,35.86,136300.0,22.3285,22.3597,22.2849,22.3535,136300.0
2005-05-19 13:00:00,35.86,35.89,35.7,35.76,158100.0,22.3535,22.3722,22.2537,22.2911,158100.0
2005-05-19 14:00:00,35.75,35.91,35.73,35.91,257500.0,22.2849,22.3846,22.2724,22.3846,257500.0
2005-05-19 15:00:00,35.91,35.95,35.86,35.89,615900.0,22.3846,22.4096,22.3535,22.3722,615900.0
2005-05-20 09:30:00,35.9,35.95,35.8,35.84,325300.0,22.3784,22.4096,22.3161,22.341,325300.0
2005-05-20 10:00:00,35.84,35.9,35.79,35.88,378400.0,22.341,22.3784,22.3098,22.3659,378400.0
2005-05-20 11:00:00,35.88,35.9,35.76,35.8,190800.0,22.3659,22.3784,22.2911,22.3161,190800.0
2005-05-20 12:00:00,35.79,35.88,35.78,35.88,72900.0,22.3098,22.3659,22.3036,22.3659,72900.0
2005-05-20 13:00:00,35.88,35.96,35.87,35.94,586600.0,22.3659,22.4158,22.3597,22.4033,586600.0
2005-05-20 14:00:00,35.93,35.97,35.89,35.92,188000.0,22.3971,22.422,22.3722,22.3909,188000.0
2005-05-20 15:00:00,35.91,35.98,35.85,35.88,261600.0,22.3846,22.4283,22.3472,22.3659,261600.0
2005-05-23 09:30:00,35.9,35.9,35.76,35.88,135500.0,22.3784,22.3784,22.2911,22.3659,135500.0
2005-05-23 10:00:00,35.88,35.9,35.81,35.85,180600.0,22.3659,22.3784,22.3223,22.3472,180600.0
2005-05-23 11:00:00,35.85,35.89,35.81,35.89,93200.0,22.3472,22.3722,22.3223,22.3722,93200.0
2005-05-23 12:00:00,35.89,35.91,35.87,35.88,140000.0,22.3722,22.3846,22.3597,22.3659,140000.0
2005-05-23 13:00:00,35.89,35.9,35.85,35.88,153500.0,22.3722,22.3784,22.3472,22.3659,153500.0
2005-05-23 14:00:00,35.88,35.9,35.85,35.88,165500.0,22.3659,22.3784,22.3472,22.3659,165500.0
2005-05-23 15:00:00,35.88,35.93,35.86,35.9,473300.0,22.3659,22.3971,22.3535,22.3784,473300.0
2005-05-24 09:30:00,35.75,35.9,35.73,35.8,176100.0,22.2849,22.3784,22.2724,22.3161,176100.0
2005-05-24 10:00:00,35.8,35.82,35.65,35.8,294600.0,22.3161,22.3285,22.2226,22.3161,294600.0
2005-05-24 11:00:00,35.8,35.86,35.76,35.77,205200.0,22.3161,22.3535,22.2911,22.2974,205200.0
2005-05-24 12:00:00,35.77,35.82,35.74,35.75,189000.0,22.2974,22.3285,22.2787,22.2849,189000.0
2005-05-24 13:00:00,35.74,35.77,35.71,35.71,152800.0,22.2787,22.2974,22.26,22.26,152800.0
2005-05-24 14:00:00,35.71,35.77,35.65,35.76,315800.0,22.26,22.2974,22.2226,22.2911,315800.0
2005-05-24 15:00:00,35.77,35.9,35.76,35.84,261300.0,22.2974,22.3784,22.2911,22.341,261300.0
2005-05-25 09:30:00,35.68,35.85,35.68,35.78,131800.0,22.2413,22.3472,22.2413,22.3036,131800.0
2005-05-25 10:00:00,35.78,35.79,35.62,35.67,178500.0,22.3036,22.3098,22.2039,22.235,178500.0
2005-05-25 11:00:00,35.67,35.74,35.64,35.73,116700.0,22.235,22.2787,22.2163,22.2724,116700.0
2005-05-25 12:00:00,35.73,35.76,35.63,35.64,124300.0,22.2724,22.2911,22.2101,22.2163,124300.0
2005-05-25 13:00:00,35.65,35.66,35.6,35.64,92000.0,22.2226,22.2288,22.1914,22.2163,92000.0
2005-05-25 14:00:00,35.64,35.76,35.62,35.74,174000.0,22.2163,22.2911,22.2039,22.2787,174000.0
2005-05-25 15:00:00,35.75,35.75,35.63,35.64,226400.0,22.2849,22.2849,22.2101,22.2163,226400.0
2005-05-26 09:30:00,35.72,35.91,35.63,35.75,127600.0,22.2662,22.3846,22.2101,22.2849,127600.0
2005-05-26 10:00:00,35.73,35.92,35.64,35.9,289700.0,22.2724,22.3909,22.2163,22.3784,289700.0
2005-05-26 11:00:00,35.9,36.02,35.89,36.02,269600.0,22.3784,22.4532,22.3722,22.4532,269600.0
2005-05-26 12:00:00,36.02,36.13,36.01,36.08,176900.0,22.4532,22.5218,22.447,22.4906,176900.0
2005-05-26 13:00:00,36.08,36.11,35.97,36.07,290100.0,22.4906,22.5093,22.422,22.4844,290100.0
2005-05-26 14:00:00,36.07,36.11,35.94,35.96,194300.0,22.4844,22.5093,22.4033,22.4158,194300.0
2005-05-26 15:00:00,35.96,35.99,35.89,35.91,297900.0,22.4158,22.4345,22.3722,22.3846,297900.0
2005-05-27 09:30:00,35.7,35.91,35.7,35.76,126000.0,22.2537,22.3846,22.2537,22.2911,126000.0
2005-05-27 10:00:00,35.76,35.84,35.75,35.83,172500.0,22.2911,22.341,22.2849,22.3348,172500.0
2005-05-27 11:00:00,35.83,35.92,35.8,35.88,135500.0,22.3348,22.3909,22.3161,22.3659,135500.0
2005-05-27 12:00:00,35.88,36.05,35.88,36.04,200800.0,22.3659,22.4719,22.3659,22.4657,200800.0
2005-05-27 13:00:00,36.05,36.12,36.03,36.1,196000.0,22.4719,22.5155,22.4594,22.5031,196000.0
2005-05-27 14:00:00,36.1,36.18,36.09,36.12,218200.0,22.5031,22.5529,22.4968,22.5155,218200.0
2005-05-27 15:00:00,36.13,36.25,36.12,36.15,273000.0,22.5218,22.5966,22.5155,22.5342,273000.0
2005-05-31 09:30:00,36.07,36.34,36.07,36.18,148400.0,22.4844,22.6527,22.4844,22.5529,148400.0
2005-05-31 10:00:00,36.2,36.33,36.09,36.09,255200.0,22.5654,22.6465,22.4968,22.4968,255200.0
2005-05-31 11:00:00,36.09,36.17,36.03,36.11,211800.0,22.4968,22.5467,22.4594,22.5093,211800.0
2005-05-31 12:00:00,36.1,36.16,36.06,36.11,146200.0,22.5031,22.5405,22.4781,22.5093,146200.0
2005-05-31 13:00:00,36.1,36.13,36.05,36.08,180200.0,22.5031,22.5218,22.4719,22.4906,180200.0
2005-05-31 14:00:00,36.06,36.11,36.01,36.04,327900.0,22.4781,22.5093,22.447,22.4657,327900.0
2005-05-31 15:00:00,36.04,36.09,35.75,35.77,978600.0,22.4657,22.4968,22.2849,22.2974,978600.0
2005-06-01 09:30:00,35.77,36.01,35.64,36.01,103500.0,22.2974,22.447,22.2163,22.447,103500.0
2005-06-01 10:00:00,36.04,36.35,36.04,36.26,298000.0,22.4657,22.6589,22.4657,22.6028,298000.0
2005-06-01 11:00:00,36.26,36.41,36.19,36.19,324100.0,22.6028,22.6963,22.5592,22.5592,324100.0
2005-06-01 12:00:00,36.19,36.27,36.14,36.2,245500.0,22.5592,22.609,22.528,22.5654,245500.0
2005-06-01 13:00:00,36.17,36.23,36.13,36.22,319400.0,22.5467,22.5841,22.5218,22.5779,319400.0
2005-06-01 14:00:00,36.21,36.21,35.93,36.03,259900.0,22.5716,22.5716,22.3971,22.4594,259900.0
2005-06-01 15:00:00,36.02,36.06,35.9,36.01,489300.0,22.4532,22.4781,22.3784,22.447,489300.0
2005-06-02 09:30:00,36.0,36.1,35.86,35.98,194100.0,22.4407,22.5031,22.3535,22.4283,194100.0
2005-06-02 10:00:00,35.97,36.09,35.92,36.05,334900.0,22.422,22.4968,22.3909,22.4719,334900.0
2005-06-02 11:00:00,36.06,36.06,35.97,35.99,248900.0,22.4781,22.4781,22.422,22.4345,248900.0
2005-06-02 12:00:00,36.0,36.02,35.97,35.99,178800.0,22.4407,22.4532,22.422,22.4345,178800.0
2005-06-02 13:00:00,35.99,36.02,35.96,36.01,270700.0,22.4345,22.4532,22.4158,22.447,270700.0
2005-06-02 14:00:00,36.01,36.07,35.97,36.03,242200.0,22.447,22.4844,22.422,22.4594,242200.0
2005-06-02 15:00:00,36.04,36.08,35.98,36.0,436000.0,22.4657,22.4906,22.4283,22.4407,436000.0
2005-06-03 09:30:00,36.06,36.18,35.99,36.13,229600.0,22.4781,22.5529,22.4345,22.5218,229600.0
2005-06-03 10:00:00,36.13,36.13,35.94,36.05,387100.0,22.5218,22.5218,22.4033,22.4719,387100.0
2005-06-03 11:00:00,36.05,36.1,35.92,35.92,197000.0,22.4719,22.5031,22.3909,22.3909,197000.0
2005-06-03 12:00:00,35.92,36.0,35.91,35.99,159500.0,22.3909,22.4407,22.3846,22.4345,159500.0
2005-06-03 13:00:00,35.99,36.04,35.98,36.01,176300.0,22.4345,22.4657,22.4283,22.447,176300.0
2005-06-03 14:00:00,36.01,36.08,35.97,36.04,202800.0,22.447,22.4906,22.422,22.4657,202800.0
2005-06-03 15:00:00,36.03,36.1,36.0,36.03,416500.0,22.4594,22.5031,22.4407,22.4594,416500.0
2005-06-06 09:30:00,36.15,36.17,35.97,36.01,200500.0,22.5342,22.5467,22.422,22.447,200500.0
2005-06-06 10:00:00,36.01,36.2,35.98,36.02,507900.0,22.447,22.5654,22.4283,22.4532,507900.0
2005-06-06 11:00:00,36.0,36.15,35.99,36.13,210600.0,22.4407,22.5342,22.4345,22.5218,210600.0
2005-06-06 12:00:00,36.14,36.24,36.13,36.15,162600.0,22.528,22.5903,22.5218,22.5342,162600.0
2005-06-06 13:00:00,36.16,36.24,36.14,36.18,117800.0,22.5405,22.5903,22.528,22.5529,117800.0
2005-06-06 14:00:00,36.18,36.27,36.16,36.23,99500.0,22.5529,22.609,22.5405,22.5841,99500.0
2005-06-06 15:00:00,36.23,36.34,36.2,36.27,276400.0,22.5841,22.6527,22.5654,22.609,276400.0
2005-06-07 09:30:00,36.44,36.7,36.27,36.65,214400.0,22.715,22.8771,22.609,22.8459,214400.0
2005-06-07 10:00:00,36.66,36.85,36.65,36.69,301600.0,22.8522,22.9706,22.8459,22.8709,301600.0
2005-06-07 11:00:00,36.71,36.76,36.66,36.7,222800.0,22.8833,22.9145,22.8522,22.8771,222800.0
2005-06-07 12:00:00,36.69,36.76,36.65,36.75,137900.0,22.8709,22.9145,22.8459,22.9083,137900.0
2005-06-07 13:00:00,36.74,36.77,36.65,36.69,171100.0,22.902,22.9207,22.8459,22.8709,171100.0
2005-06-07 14:00:00,36.69,36.72,36.53,36.59,177600.0,22.8709,22.8896,22.7711,22.8085,177600.0
2005-06-07 15:00:00,36.59,36.6,36.3,36.34,331000.0,22.8085,22.8148,22.6278,22.6527,331000.0
2005-06-08 09:30:00,36.47,36.56,36.3,36.55,85500.0,22.7337,22.7898,22.6278,22.7836,85500.0
2005-06-08 10:00:00,36.55,36.55,36.34,36.54,203300.0,22.7836,22.7836,22.6527,22.7774,203300.0
2005-06-08 11:00:00,36.54,36.54,36.33,36.35,156300.0,22.7774,22.7774,22.6465,22.6589,156300.0
2005-06-08 12:00:00,36.36,36.4,36.29,36.3,157300.0,22.6652,22.6901,22.6215,22.6278,157300.0
2005-06-08 13:00:00,36.29,36.41,36.28,36.33,133500.0,22.6215,22.6963,22.6153,22.6465,133500.0
2005-06-08 14:00:00,36.31,36.36,36.24,36.29,107000.0,22.634,22.6652,22.5903,22.6215,107000.0
2005-06-08 15:00:00,36.29,36.36,36.27,36.31,163600.0,22.6215,22.6652,22.609,22.634,163600.0
2005-06-09 09:30:00,36.26,36.39,36.08,36.24,121900.0,22.6028,22.6839,22.4906,22.5903,121900.0
2005-06-09 10:00:00,36.23,36.37,36.09,36.18,202500.0,22.5841,22.6714,22.4968,22.5529,202500.0
2005-06-09 11:00:00,36.18,36.48,36.15,36.43,139800.0,22.5529,22.74,22.5342,22.7088,139800.0
2005-06-09 12:00:00,36.43,36.49,36.32,36.47,134500.0,22.7088,22.7462,22.6402,22.7337,134500.0
2005-06-09 13:00:00,36.47,36.48,36.32,36.39,123400.0,22.7337,22.74,22.6402,22.6839,123400.0
2005-06-09 14:00:00,36.4,36.48,36.35,36.46,189100.0,22.6901,22.74,22.6589,22.7275,189100.0
2005-06-09 15:00:00,36.46,36.61,36.42,36.54,264900.0,22.7275,22.821,22.7026,22.7774,264900.0
2005-06-10 09:30:00,36.5,36.74,36.48,36.56,184700.0,22.7524,22.902,22.74,22.7898,184700.0
2005-06-10 10:00:00,36.55,36.6,36.43,36.58,163500.0,22.7836,22.8148,22.7088,22.8023,163500.0
2005-06-10 11:00:00,36.59,36.71,36.57,36.61,122800.0,22.8085,22.8833,22.7961,22.821,122800.0
2005-06-10 12:00:00,36.63,36.65,36.55,36.64,116900.0,22.8335,22.8459,22.7836,22.8397,116900.0
2005-06-10 13:00:00,36.64,36.8,36.62,36.79,170400.0,22.8397,22.9394,22.8272,22.9332,170400.0
2005-06-10 14:00:00,36.8,36.9,36.74,36.9,225600.0,22.9394,23.0018,22.902,23.0018,225600.0
2005-06-10 15:00:00,36.9,36.97,36.81,36.81,403000.0,23.0018,23.0454,22.9457,22.9457,403000.0
2005-06-13 09:30:00,36.7,36.89,36.69,36.84,97600.0,22.8771,22.9955,22.8709,22.9644,97600.0
2005-06-13 10:00:00,36.83,37.04,36.73,37.03,255100.0,22.9581,23.089,22.8958,23.0828,255100.0
2005-06-13 11:00:00,37.04,37.15,36.88,36.89,245600.0,23.089,23.1576,22.9893,22.9955,245600.0
2005-06-13 12:00:00,36.89,37.04,36.87,37.04,138200.0,22.9955,23.089,22.9831,23.089,138200.0
2005-06-13 13:00:00,37.04,37.15,37.03,37.13,228700.0,23.089,23.1576,23.0828,23.1451,228700.0
2005-06-13 14:00:00,37.12,37.18,36.99,37.06,431300.0,23.1389,23.1763,23.0579,23.1015,431300.0
2005-06-13 15:00:00,37.07,37.09,36.96,37.07,346300.0,23.1077,23.1202,23.0392,23.1077,346300.0
2005-06-14 09:30:00,36.81,37.05,36.81,36.99,181200.0,22.9457,23.0953,22.9457,23.0579,181200.0
2005-06-14 10:00:00,36.99,36.99,36.76,36.82,361600.0,23.0579,23.0579,22.9145,22.9519,361600.0
2005-06-14 11:00:00,36.81,36.87,36.78,36.84,190700.0,22.9457,22.9831,22.927,22.9644,190700.0
2005-06-14 12:00:00,36.84,36.95,36.8,36.85,209500.0,22.9644,23.0329,22.9394,22.9706,209500.0
2005-06-14 13:00:00,36.85,37.0,36.81,37.0,167300.0,22.9706,23.0641,22.9457,23.0641,167300.0
2005-06-14 14:00:00,37.0,37.0,36.89,36.9,268100.0,23.0641,23.0641,22.9955,23.0018,268100.0
2005-06-14 15:00:00,36.9,36.93,36.87,36.91,340700.0,23.0018,23.0205,22.9831,23.008,340700.0
2005-06-15 09:30:00,36.94,37.0,36.82,36.82,165300.0,23.0267,23.0641,22.9519,22.9519,165300.0
2005-06-15 10:00:00,36.83,36.83,36.43,36.45,262600.0,22.9581,22.9581,22.7088,22.7213,262600.0
2005-06-15 11:00:00,36.45,36.67,36.41,36.53,229000.0,22.7213,22.8584,22.6963,22.7711,229000.0
2005-06-15 12:00:00,36.53,36.63,36.51,36.51,139900.0,22.7711,22.8335,22.7587,22.7587,139900.0
2005-06-15 13:00:00,36.51,36.6,36.3,36.45,272400.0,22.7587,22.8148,22.6278,22.7213,272400.0
2005-06-15 14:00:00,36.46,36.49,36.34,36.34,342700.0,22.7275,22.7462,22.6527,22.6527,342700.0
2005-06-15 15:00:00,36.34,36.42,36.3,36.35,526000.0,22.6527,22.7026,22.6278,22.6589,526000.0
2005-06-16 09:30:00,36.45,36.45,36.2,36.36,98200.0,22.7213,22.7213,22.5654,22.6652,98200.0
2005-06-16 10:00:00,36.37,36.43,36.23,36.25,224100.0,22.6714,22.7088,22.5841,22.5966,224100.0
2005-06-16 11:00:00,36.25,36.3,36.16,36.17,199200.0,22.5966,22.6278,22.5405,22.5467,199200.0
2005-06-16 12:00:00,36.17,36.18,36.07,36.16,128100.0,22.5467,22.5529,22.4844,22.5405,128100.0
2005-06-16 13:00:00,36.16,36.26,36.14,36.15,160100.0,22.5405,22.6028,22.528,22.5342,160100.0
2005-06-16 14:00:00,36.15,36.17,36.12,36.15,216700.0,22.5342,22.5467,22.5155,22.5342,216700.0
2005-06-16 15:00:00,36.15,36.3,36.14,36.24,258500.0,22.5342,22.6278,22.528,22.5903,258500.0
2005-06-17 09:30:00,36.5,36.5,36.26,36.48,594200.0,22.7524,22.7524,22.6028,22.74,594200.0
2005-06-17 10:00:00,36.48,36.54,36.4,36.49,341100.0,22.74,22.7774,22.6901,22.7462,341100.0
2005-06-17 11:00:00,36.49,36.52,36.43,36.47,179800.0,22.7462,22.7649,22.7088,22.7337,179800.0
2005-06-17 12:00:00,36.47,36.49,36.43,36.46,96100.0,22.7337,22.7462,22.7088,22.7275,96100.0
2005-06-17 13:00:00,36.47,36.5,36.45,36.48,109700.0,22.7337,22.7524,22.7213,22.74,109700.0
2005-06-17 14:00:00,36.49,36.5,36.41,36.45,177300.0,22.7462,22.7524,22.6963,22.7213,177300.0
2005-06-17 15:00:00,36.45,36.53,36.27,36.32,427000.0,22.7213,22.7711,22.609,22.6402,427000.0
2005-06-20 09:30:00,36.1,36.32,36.09,36.32,158500.0,22.5031,22.6402,22.4968,22.6402,158500.0
2005-06-20 10:00:00,36.32,36.47,36.32,36.47,250100.0,22.6402,22.7337,22.6402,22.7337,250100.0
2005-06-20 11:00:00,36.48,36.56,36.48,36.55,251100.0,22.74,22.7898,22.74,22.7836,251100.0
2005-06-20 12:00:00,36.56,36.66,36.54,36.61,167000.0,22.7898,22.8522,22.7774,22.821,167000.0
2005-06-20 13:00:00,36.61,36.7,36.54,36.68,224700.0,22.821,22.8771,22.7774,22.8646,224700.0
2005-06-20 14:00:00,36.69,36.87,36.65,36.87,290300.0,22.8709,22.9831,22.8459,22.9831,290300.0
2005-06-20 15:00:00,36.87,36.98,36.75,36.81,523400.0,22.9831,23.0516,22.9083,22.9457,523400.0
2005-06-21 09:30:00,36.66,36.85,36.66,36.68,132600.0,22.8522,22.9706,22.8522,22.8646,132600.0
2005-06-21 10:00:00,36.68,36.92,36.64,36.92,265800.0,22.8646,23.0142,22.8397,23.0142,265800.0
2005-06-21 11:00:00,36.93,36.94,36.85,36.9,282100.0,23.0205,23.0267,22.9706,23.0018,282100.0
2005-06-21 12:00:00,36.91,36.94,36.85,36.92,155700.0,23.008,23.0267,22.9706,23.0142,155700.0
2005-06-21 13:00:00,36.92,37.1,36.89,37.0,370000.0,23.0142,23.1264,22.9955,23.0641,370000.0
2005-06-21 14:00:00,36.99,37.16,36.98,37.14,275900.0,23.0579,23.1638,23.0516,23.1514,275900.0
2005-06-21 15:00:00,37.14,37.2,37.09,37.11,297300.0,23.1514,23.1888,23.1202,23.1327,297300.0
2005-06-22 09:30:00,37.23,37.33,37.1,37.15,121800.0,23.2075,23.2698,23.1264,23.1576,121800.0
2005-06-22 10:00:00,37.15,37.29,37.1,37.13,274000.0,23.1576,23.2449,23.1264,23.1451,274000.0
2005-06-22 11:00:00,37.13,37.22,37.11,37.16,140900.0,23.1451,23.2012,23.1327,23.1638,140900.0
2005-06-22 12:00:00,37.16,37.19,37.1,37.19,190700.0,23.1638,23.1825,23.1264,23.1825,190700.0
2005-06-22 13:00:00,37.18,37.25,37.13,37.15,140300.0,23.1763,23.2199,23.1451,23.1576,140300.0
2005-06-22 14:00:00,37.15,37.35,37.07,37.3,216200.0,23.1576,23.2823,23.1077,23.2511,216200.0
2005-06-22 15:00:00,37.31,37.41,37.16,37.4,344000.0,23.2573,23.3197,23.1638,23.3134,344000.0
2005-06-23 09:30:00,37.4,37.53,37.37,37.42,179500.0,23.3134,23.3945,23.2947,23.3259,179500.0
2005-06-23 10:00:00,37.42,37.6,37.38,37.53,342500.0,23.3259,23.4381,23.301,23.3945,342500.0
2005-06-23 11:00:00,37.53,37.7,37.49,37.68,227800.0,23.3945,23.5004,23.3695,23.488,227800.0
2005-06-23 12:00:00,37.69,37.9,37.58,37.84,224700.0,23.4942,23.6251,23.4256,23.5877,224700.0
2005-06-23 13:00:00,37.84,37.84,37.33,37.41,338600.0,23.5877,23.5877,23.2698,23.3197,338600.0
2005-06-23 14:00:00,37.4,37.51,37.37,37.43,197800.0,23.3134,23.382,23.2947,23.3321,197800.0
2005-06-23 15:00:00,37.43,37.53,37.31,37.48,327400.0,23.3321,23.3945,23.2573,23.3633,327400.0
2005-06-24 09:30:00,37.41,37.49,37.28,37.38,111600.0,23.3197,23.3695,23.2386,23.301,111600.0
2005-06-24 10:00:00,37.38,37.5,37.3,37.49,146400.0,23.301,23.3758,23.2511,23.3695,146400.0
2005-06-24 11:00:00,37.5,37.59,37.34,37.38,169600.0,23.3758,23.4319,23.276,23.301,169600.0
2005-06-24 12:00:00,37.37,37.46,37.34,37.35,105800.0,23.2947,23.3508,23.276,23.2823,105800.0
2005-06-24 13:00:00,37.35,37.4,37.08,37.08,174500.0,23.2823,23.3134,23.114,23.114,174500.0
2005-06-24 14:00:00,37.08,37.11,37.0,37.06,120900.0,23.114,23.1327,23.0641,23.1015,120900.0
2005-06-24 15:00:00,37.06,37.12,37.0,37.0,222400.0,23.1015,23.1389,23.0641,23.0641,222400.0
2005-06-27 09:30:00,37.04,37.05,36.81,36.86,103000.0,23.089,23.0953,22.9457,22.9768,103000.0
2005-06-27 10:00:00,36.88,37.21,36.85,37.14,168400.0,22.9893,23.195,22.9706,23.1514,168400.0
2005-06-27 11:00:00,37.14,37.15,37.05,37.12,143200.0,23.1514,23.1576,23.0953,23.1389,143200.0
2005-06-27 12:00:00,37.11,37.17,37.08,37.09,133600.0,23.1327,23.1701,23.114,23.1202,133600.0
2005-06-27 13:00:00,37.09,37.1,37.02,37.03,110200.0,23.1202,23.1264,23.0766,23.0828,110200.0
2005-06-27 14:00:00,37.04,37.23,37.04,37.11,134100.0,23.089,23.2075,23.089,23.1327,134100.0
2005-06-27 15:00:00,37.11,37.25,37.1,37.15,178200.0,23.1327,23.2199,23.1264,23.1576,178200.0
2005-06-28 09:30:00,37.0,37.25,36.97,37.08,108700.0,23.249,23.4061,23.2302,23.2993,108700.0
2005-06-28 10:00:00,37.09,37.33,37.07,37.31,231500.0,23.3056,23.4564,23.293,23.4438,231500.0
2005-06-28 11:00:00,37.32,37.45,37.25,37.31,280300.0,23.4501,23.5318,23.4061,23.4438,280300.0
2005-06-28 12:00:00,37.3,37.36,37.28,37.36,226600.0,23.4375,23.4752,23.4249,23.4752,226600.0
2005-06-28 13:00:00,37.36,37.45,37.35,37.36,177700.0,23.4752,23.5318,23.4689,23.4752,177700.0
2005-06-28 14:00:00,37.36,37.4,37.29,37.35,158400.0,23.4752,23.5003,23.4312,23.4689,158400.0
2005-06-28 15:00:00,37.35,37.49,37.27,37.4,742200.0,23.4689,23.5569,23.4187,23.5003,742200.0
2005-06-29 09:30:00,37.55,37.55,37.32,37.54,113400.0,23.5946,23.5946,23.4501,23.5883,113400.0
2005-06-29 10:00:00,37.54,37.64,37.53,37.61,168500.0,23.5883,23.6512,23.582,23.6323,168500.0
2005-06-29 11:00:00,37.61,37.61,37.52,37.52,140900.0,23.6323,23.6323,23.5757,23.5757,140900.0
2005-06-29 12:00:00,37.54,37.54,37.47,37.54,71100.0,23.5883,23.5883,23.5443,23.5883,71100.0
2005-06-29 13:00:00,37.55,37.6,37.4,37.4,168500.0,23.5946,23.626,23.5003,23.5003,168500.0
2005-06-29 14:00:00,37.4,37.47,37.36,37.45,175900.0,23.5003,23.5443,23.4752,23.5318,175900.0
2005-06-29 15:00:00,37.45,37.57,37.44,37.5,168600.0,23.5318,23.6072,23.5255,23.5632,168600.0
2005-06-30 09:30:00,37.52,37.82,37.42,37.68,190800.0,23.5757,23.7643,23.5129,23.6763,190800.0
2005-06-30 10:00:00,37.68,37.91,37.66,37.86,245100.0,23.6763,23.8208,23.6637,23.7894,245100.0
2005-06-30 11:00:00,37.86,37.86,37.72,37.75,146900.0,23.7894,23.7894,23.7014,23.7203,146900.0
2005-06-30 12:00:00,37.77,37.84,37.75,37.79,90800.0,23.7328,23.7768,23.7203,23.7454,90800.0
2005-06-30 13:00:00,37.79,37.82,37.75,37.82,126700.0,23.7454,23.7643,23.7203,23.7643,126700.0
2005-06-30 14:00:00,37.83,37.86,37.58,37.7,273000.0,23.7705,23.7894,23.6134,23.6889,273000.0
2005-06-30 15:00:00,37.69,37.78,37.49,37.55,301700.0,23.6826,23.7391,23.5569,23.5946,301700.0
2005-07-01 09:30:00,37.67,37.8,37.6,37.73,164400.0,23.67,23.7517,23.626,23.7077,164400.0
2005-07-01 10:00:00,37.74,37.91,37.72,37.87,292700.0,23.714,23.8208,23.7014,23.7957,292700.0
2005-07-01 11:00:00,37.87,37.9,37.7,37.87,317900.0,23.7957,23.8145,23.6889,23.7957,317900.0
2005-07-01 12:00:00,37.87,37.95,37.82,37.95,115000.0,23.7957,23.8459,23.7643,23.8459,115000.0
2005-07-01 13:00:00,37.95,37.95,37.86,37.87,159000.0,23.8459,23.8459,23.7894,23.7957,159000.0
2005-07-01 14:00:00,37.87,37.9,37.86,37.89,154100.0,23.7957,23.8145,23.7894,23.8082,154100.0
2005-07-01 15:00:00,37.89,37.93,37.84,37.93,276000.0,23.8082,23.8334,23.7768,23.8334,276000.0
2005-07-05 09:30:00,37.9,37.9,37.77,37.81,181900.0,23.8145,23.8145,23.7328,23.758,181900.0
2005-07-05 10:00:00,37.81,38.19,37.77,38.1,331100.0,23.758,23.9967,23.7328,23.9402,331100.0
2005-07-05 11:00:00,38.09,38.13,38.06,38.08,154200.0,23.9339,23.959,23.9151,23.9276,154200.0
2005-07-05 12:00:00,38.09,38.15,38.03,38.1,200300.0,23.9339,23.9716,23.8962,23.9402,200300.0
2005-07-05 13:00:00,38.09,38.12,38.04,38.04,160200.0,23.9339,23.9528,23.9025,23.9025,160200.0
2005-07-05 14:00:00,38.03,38.03,37.94,37.95,193900.0,23.8962,23.8962,23.8397,23.8459,193900.0
2005-07-05 15:00:00,37.95,37.96,37.88,37.89,285500.0,23.8459,23.8522,23.802,23.8082,285500.0
2005-07-06 09:30:00,37.81,37.97,37.75,37.91,120800.0,23.758,23.8585,23.7203,23.8208,120800.0
2005-07-06 10:00:00,37.91,38.03,37.9,38.0,210200.0,23.8208,23.8962,23.8145,23.8774,210200.0
2005-07-06 11:00:00,38.01,38.01,37.95,37.98,265500.0,23.8836,23.8836,23.8459,23.8648,265500.0
2005-07-06 12:00:00,37.97,37.98,37.85,37.88,212000.0,23.8585,23.8648,23.7831,23.802,212000.0
2005-07-06 13:00:00,37.88,37.9,37.81,37.84,171500.0,23.802,23.8145,23.758,23.7768,171500.0
2005-07-06 14:00:00,37.83,37.83,37.49,37.49,176900.0,23.7705,23.7705,23.5569,23.5569,176900.0
2005-07-06 15:00:00,37.49,37.49,37.16,37.19,658900.0,23.5569,23.5569,23.3495,23.3684,658900.0
2005-07-07 09:30:00,37.0,37.06,36.88,37.05,172200.0,23.249,23.2867,23.1736,23.2804,172200.0
2005-07-07 10:00:00,37.03,37.36,37.01,37.05,212500.0,23.2679,23.4752,23.2553,23.2804,212500.0
2005-07-07 11:00:00,37.04,37.18,36.96,37.18,172700.0,23.2741,23.3621,23.2239,23.3621,172700.0
2005-07-07 12:00:00,37.19,37.28,37.13,37.27,105100.0,23.3684,23.4249,23.3307,23.4187,105100.0
2005-07-07 13:00:00,37.27,37.41,37.26,37.31,102400.0,23.4187,23.5066,23.4124,23.4438,102400.0
2005-07-07 14:00:00,37.32,37.34,37.25,37.3,270100.0,23.4501,23.4626,23.4061,23.4375,270100.0
2005-07-07 15:00:00,37.3,37.42,37.29,37.34,506800.0,23.4375,23.5129,23.4312,23.4626,506800.0
2005-07-08 09:30:00,37.32,37.45,37.19,37.34,161900.0,23.4501,23.5318,23.3684,23.4626,161900.0
2005-07-08 10:00:00,37.34,37.45,37.32,37.41,327000.0,23.4626,23.5318,23.4501,23.5066,327000.0
2005-07-08 11:00:00,37.41,37.45,37.37,37.44,302600.0,23.5066,23.5318,23.4815,23.5255,302600.0
2005-07-08 12:00:00,37.46,37.6,37.46,37.55,204000.0,23.538,23.626,23.538,23.5946,204000.0
2005-07-08 13:00:00,37.55,37.55,37.39,37.45,255700.0,23.5946,23.5946,23.4941,23.5318,255700.0
2005-07-08 14:00:00,37.45,37.61,37.43,37.59,155600.0,23.5318,23.6323,23.5192,23.6197,155600.0
2005-07-08 15:00:00,37.6,37.72,37.56,37.71,259600.0,23.626,23.7014,23.6009,23.6951,259600.0
2005-07-11 09:30:00,37.97,37.97,37.7,37.84,98100.0,23.8585,23.8585,23.6889,23.7768,98100.0
2005-07-11 10:00:00,37.84,37.85,37.66,37.69,307800.0,23.7768,23.7831,23.6637,23.6826,307800.0
2005-07-11 11:00:00,37.69,37.8,37.65,37.73,185700.0,23.6826,23.7517,23.6574,23.7077,185700.0
2005-07-11 12:00:00,37.73,37.82,37.72,37.75,153100.0,23.7077,23.7643,23.7014,23.7203,153100.0
2005-07-11 13:00:00,37.75,37.77,37.72,37.74,90700.0,23.7203,23.7328,23.7014,23.714,90700.0
2005-07-11 14:00:00,37.74,37.88,37.73,37.8,183700.0,23.714,23.802,23.7077,23.7517,183700.0
2005-07-11 15:00:00,37.8,37.83,37.72,37.8,397300.0,23.7517,23.7705,23.7014,23.7517,397300.0
2005-07-12 09:30:00,37.7,37.76,37.63,37.67,161100.0,23.6889,23.7266,23.6449,23.67,161100.0
2005-07-12 10:00:00,37.67,37.79,37.62,37.79,194600.0,23.67,23.7454,23.6386,23.7454,194600.0
2005-07-12 11:00:00,37.79,37.79,37.69,37.7,274700.0,23.7454,23.7454,23.6826,23.6889,274700.0
2005-07-12 12:00:00,37.7,37.75,37.7,37.7,143100.0,23.6889,23.7203,23.6889,23.6889,143100.0
2005-07-12 13:00:00,37.7,37.8,37.69,37.76,182000.0,23.6889,23.7517,23.6826,23.7266,182000.0
2005-07-12 14:00:00,37.76,37.85,37.75,37.81,249200.0,23.7266,23.7831,23.7203,23.758,249200.0
2005-07-12 15:00:00,37.82,37.87,37.72,37.75,266500.0,23.7643,23.7957,23.7014,23.7203,266500.0
2005-07-13 09:30:00,37.8,37.93,37.74,37.78,89600.0,23.7517,23.8334,23.714,23.7391,89600.0
2005-07-13 10:00:00,37.79,37.99,37.75,37.86,188300.0,23.7454,23.8711,23.7203,23.7894,188300.0
2005-07-13 11:00:00,37.87,37.91,37.79,37.84,193500.0,23.7957,23.8208,23.7454,23.7768,193500.0
2005-07-13 12:00:00,37.85,37.91,37.82,37.85,155600.0,23.7831,23.8208,23.7643,23.7831,155600.0
2005-07-13 13:00:00,37.85,37.93,37.84,37.84,235400.0,23.7831,23.8334,23.7768,23.7768,235400.0
2005-07-13 14:00:00,37.84,37.88,37.8,37.82,157000.0,23.7768,23.802,23.7517,23.7643,157000.0
2005-07-13 15:00:00,37.82,37.97,37.79,37.9,303800.0,23.7643,23.8585,23.7454,23.8145,303800.0
2005-07-14 09:30:00,37.93,38.1,37.73,37.75,268300.0,23.8334,23.9402,23.7077,23.7203,268300.0
2005-07-14 10:00:00,37.74,37.86,37.49,37.5,276000.0,23.714,23.7894,23.5569,23.5632,276000.0
2005-07-14 11:00:00,37.5,37.54,37.25,37.25,316100.0,23.5632,23.5883,23.4061,23.4061,316100.0
2005-07-14 12:00:00,37.25,37.38,37.12,37.13,178900.0,23.4061,23.4878,23.3244,23.3307,178900.0
2005-07-14 13:00:00,37.13,37.31,37.1,37.16,254900.0,23.3307,23.4438,23.3118,23.3495,254900.0
2005-07-14 14:00:00,37.17,37.5,37.15,37.28,127300.0,23.3558,23.5632,23.3433,23.4249,127300.0
2005-07-14 15:00:00,37.29,37.46,37.27,37.4,270200.0,23.4312,23.538,23.4187,23.5003,270200.0
2005-07-15 09:30:00,37.2,37.4,37.17,37.29,393000.0,23.3747,23.5003,23.3558,23.4312,393000.0
2005-07-15 10:00:00,37.37,37.37,37.13,37.31,271000.0,23.4815,23.4815,23.3307,23.4438,271000.0
2005-07-15 11:00:00,37.3,37.37,37.17,37.18,152200.0,23.4375,23.4815,23.3558,23.3621,152200.0
2005-07-15 12:00:00,37.19,37.21,37.12,37.19,66800.0,23.3684,23.381,23.3244,23.3684,66800.0
2005-07-15 13:00:00,37.19,37.29,37.17,37.23,124300.0,23.3684,23.4312,23.3558,23.3935,124300.0
2005-07-15 14:00:00,37.22,37.29,37.22,37.26,81500.0,23.3872,23.4312,23.3872,23.4124,81500.0
2005-07-15 15:00:00,37.27,37.4,37.24,37.32,458300.0,23.4187,23.5003,23.3998,23.4501,458300.0
2005-07-18 09:30:00,37.2,37.4,37.2,37.33,145300.0,23.3747,23.5003,23.3747,23.4564,145300.0
2005-07-18 10:00:00,37.33,37.38,37.25,37.33,303400.0,23.4564,23.4878,23.4061,23.4564,303400.0
2005-07-18 11:00:00,37.33,37.4,37.16,37.19,202500.0,23.4564,23.5003,23.3495,23.3684,202500.0
2005-07-18 12:00:00,37.19,37.2,37.11,37.13,207200.0,23.3684,23.3747,23.3181,23.3307,207200.0
2005-07-18 13:00:00,37.13,37.24,37.12,37.24,89700.0,23.3307,23.3998,23.3244,23.3998,89700.0
2005-07-18 14:00:00,37.23,37.26,37.13,37.18,219100.0,23.3935,23.4124,23.3307,23.3621,219100.0
2005-07-18 15:00:00,37.17,37.26,37.11,37.2,188900.0,23.3558,23.4124,23.3181,23.3747,188900.0
2005-07-19 09:30:00,37.27,37.32,36.91,37.13,101500.0,23.4187,23.4501,23.1925,23.3307,101500.0
2005-07-19 10:00:00,37.13,37.37,37.08,37.24,258900.0,23.3307,23.4815,23.2993,23.3998,258900.0
2005-07-19 11:00:00,37.25,37.26,37.21,37.24,191100.0,23.4061,23.4124,23.381,23.3998,191100.0
2005-07-19 12:00:00,37.25,37.28,37.23,37.25,118800.0,23.4061,23.4249,23.3935,23.4061,118800.0
2005-07-19 13:00:00,37.26,37.32,37.25,37.29,153800.0,23.4124,23.4501,23.4061,23.4312,153800.0
2005-07-19 14:00:00,37.28,37.37,37.26,37.36,166000.0,23.4249,23.4815,23.4124,23.4752,166000.0
2005-07-19 15:00:00,37.35,37.39,37.31,37.32,262900.0,23.4689,23.4941,23.4438,23.4501,262900.0
2005-07-20 09:30:00,37.28,37.44,37.28,37.32,105900.0,23.4249,23.5255,23.4249,23.4501,105900.0
2005-07-20 10:00:00,37.32,37.42,37.28,37.39,285600.0,23.4501,23.5129,23.4249,23.4941,285600.0
2005-07-20 11:00:00,37.39,37.53,37.39,37.47,217300.0,23.4941,23.582,23.4941,23.5443,217300.0
2005-07-20 12:00:00,37.48,37.49,37.41,37.45,134300.0,23.5506,23.5569,23.5066,23.5318,134300.0
2005-07-20 13:00:00,37.46,37.68,37.44,37.6,170900.0,23.538,23.6763,23.5255,23.626,170900.0
2005-07-20 14:00:00,37.6,37.74,37.56,37.69,171200.0,23.626,23.714,23.6009,23.6826,171200.0
2005-07-20 15:00:00,37.69,37.89,37.69,37.8,431800.0,23.6826,23.8082,23.6826,23.7517,431800.0
2005-07-21 09:30:00,37.7,37.79,37.46,37.48,110400.0,23.6889,23.7454,23.538,23.5506,110400.0
2005-07-21 10:00:00,37.48,37.53,36.85,36.99,285700.0,23.5506,23.582,23.1548,23.2427,285700.0
2005-07-21 11:00:00,36.99,37.08,36.78,36.91,238700.0,23.2427,23.2993,23.1108,23.1925,238700.0
2005-07-21 12:00:00,36.91,37.29,36.89,37.22,142900.0,23.1925,23.4312,23.1799,23.3872,142900.0
2005-07-21 13:00:00,37.22,37.34,37.09,37.12,80800.0,23.3872,23.4626,23.3056,23.3244,80800.0
2005-07-21 14:00:00,37.12,37.16,36.82,36.92,208800.0,23.3244,23.3495,23.1359,23.1987,208800.0
2005-07-21 15:00:00,36.9,37.02,36.88,36.92,286200.0,23.1862,23.2616,23.1736,23.1987,286200.0
2005-07-22 09:30:00,37.08,37.11,36.97,37.01,122800.0,23.2993,23.3181,23.2302,23.2553,122800.0
2005-07-22 10:00:00,37.03,37.07,36.98,37.02,306100.0,23.2679,23.293,23.2364,23.2616,306100.0
2005-07-22 11:00:00,37.02,37.1,37.0,37.02,120800.0,23.2616,23.3118,23.249,23.2616,120800.0
2005-07-22 12:00:00,37.02,37.04,36.98,37.0,134700.0,23.2616,23.2741,23.2364,23.249,134700.0
2005-07-22 13:00:00,37.02,37.08,37.0,37.06,114800.0,23.2616,23.2993,23.249,23.2867,114800.0
2005-07-22 14:00:00,37.06,37.26,37.02,37.21,194600.0,23.2867,23.4124,23.2616,23.381,194600.0
2005-07-22 15:00:00,37.2,37.22,36.98,37.03,625600.0,23.3747,23.3872,23.2364,23.2679,625600.0
2005-07-25 09:30:00,37.0,37.42,37.0,37.21,211000.0,23.249,23.5129,23.249,23.381,211000.0
2005-07-25 10:00:00,37.21,37.32,37.17,37.27,374300.0,23.381,23.4501,23.3558,23.4187,374300.0
2005-07-25 11:00:00,37.27,37.33,37.2,37.32,353900.0,23.4187,23.4564,23.3747,23.4501,353900.0
2005-07-25 12:00:00,37.32,37.42,37.3,37.31,195500.0,23.4501,23.5129,23.4375,23.4438,195500.0
2005-07-25 13:00:00,37.32,37.37,37.31,37.35,127200.0,23.4501,23.4815,23.4438,23.4689,127200.0
2005-07-25 14:00:00,37.33,37.35,37.09,37.09,167000.0,23.4564,23.4689,23.3056,23.3056,167000.0
2005-07-25 15:00:00,37.11,37.21,37.08,37.13,176200.0,23.3181,23.381,23.2993,23.3307,176200.0
2005-07-26 09:30:00,37.15,37.4,37.01,37.3,370900.0,23.3433,23.5003,23.2553,23.4375,370900.0
2005-07-26 10:00:00,37.31,37.34,37.19,37.3,236300.0,23.4438,23.4626,23.3684,23.4375,236300.0
2005-07-26 11:00:00,37.3,37.35,37.23,37.35,119200.0,23.4375,23.4689,23.3935,23.4689,119200.0
2005-07-26 12:00:00,37.35,37.4,37.12,37.17,137500.0,23.4689,23.5003,23.3244,23.3558,137500.0
2005-07-26 13:00:00,37.18,37.34,37.18,37.33,125200.0,23.3621,23.4626,23.3621,23.4564,125200.0
2005-07-26 14:00:00,37.33,37.38,37.23,37.28,189700.0,23.4564,23.4878,23.3935,23.4249,189700.0
2005-07-26 15:00:00,37.29,37.35,37.24,37.3,267000.0,23.4312,23.4689,23.3998,23.4375,267000.0
2005-07-27 09:30:00,37.55,37.65,37.46,37.47,176300.0,23.5946,23.6574,23.538,23.5443,176300.0
2005-07-27 10:00:00,37.47,37.55,37.42,37.5,216600.0,23.5443,23.5946,23.5129,23.5632,216600.0
2005-07-27 11:00:00,37.51,37.53,37.41,37.43,335300.0,23.5695,23.582,23.5066,23.5192,335300.0
2005-07-27 12:00:00,37.43,37.52,37.31,37.32,270300.0,23.5192,23.5757,23.4438,23.4501,270300.0
2005-07-27 13:00:00,37.33,37.38,37.28,37.34,159700.0,23.4564,23.4878,23.4249,23.4626,159700.0
2005-07-27 14:00:00,37.35,37.44,37.3,37.4,241900.0,23.4689,23.5255,23.4375,23.5003,241900.0
2005-07-27 15:00:00,37.41,37.47,37.33,37.36,352200.0,23.5066,23.5443,23.4564,23.4752,352200.0
2005-07-28 09:30:00,37.53,37.57,37.44,37.46,166800.0,23.582,23.6072,23.5255,23.538,166800.0
2005-07-28 10:00:00,37.46,37.47,37.31,37.39,206600.0,23.538,23.5443,23.4438,23.4941,206600.0
2005-07-28 11:00:00,37.4,37.55,37.35,37.53,282400.0,23.5003,23.5946,23.4689,23.582,282400.0
2005-07-28 12:00:00,37.54,37.58,37.51,37.52,172200.0,23.5883,23.6134,23.5695,23.5757,172200.0
2005-07-28 13:00:00,37.52,37.61,37.52,37.59,163500.0,23.5757,23.6323,23.5757,23.6197,163500.0
2005-07-28 14:00:00,37.6,37.75,37.57,37.69,170500.0,23.626,23.7203,23.6072,23.6826,170500.0
2005-07-28 15:00:00,37.68,37.7,37.62,37.63,224900.0,23.6763,23.6889,23.6386,23.6449,224900.0
2005-07-29 09:30:00,37.71,37.9,37.67,37.79,147300.0,23.6951,23.8145,23.67,23.7454,147300.0
2005-07-29 10:00:00,37.79,37.8,37.69,37.74,206600.0,23.7454,23.7517,23.6826,23.714,206600.0
2005-07-29 11:00:00,37.73,37.79,37.73,37.78,166200.0,23.7077,23.7454,23.7077,23.7391,166200.0
2005-07-29 12:00:00,37.78,37.82,37.73,37.8,160800.0,23.7391,23.7643,23.7077,23.7517,160800.0
2005-07-29 13:00:00,37.82,37.85,37.8,37.84,103900.0,23.7643,23.7831,23.7517,23.7768,103900.0
2005-07-29 14:00:00,37.84,37.91,37.78,37.8,319100.0,23.7768,23.8208,23.7391,23.7517,319100.0
2005-07-29 15:00:00,37.81,37.82,37.65,37.65,272500.0,23.758,23.7643,23.6574,23.6574,272500.0
2005-08-01 09:30:00,37.72,37.72,37.47,37.61,79300.0,23.7014,23.7014,23.5443,23.6323,79300.0
2005-08-01 10:00:00,37.61,37.68,37.34,37.37,121900.0,23.6323,23.6763,23.4626,23.4815,121900.0
2005-08-01 11:00:00,37.37,37.38,37.14,37.15,181200.0,23.4815,23.4878,23.337,23.3433,181200.0
2005-08-01 12:00:00,37.15,37.25,37.14,37.21,151900.0,23.3433,23.4061,23.337,23.381,151900.0
2005-08-01 13:00:00,37.21,37.27,37.21,37.24,181400.0,23.381,23.4187,23.381,23.3998,181400.0
2005-08-01 14:00:00,37.24,37.33,37.23,37.3,146400.0,23.3998,23.4564,23.3935,23.4375,146400.0
2005-08-01 15:00:00,37.3,37.3,37.2,37.22,267100.0,23.4375,23.4375,23.3747,23.3872,267100.0
2005-08-02 09:30:00,37.32,37.58,37.32,37.58,134600.0,23.4501,23.6134,23.4501,23.6134,134600.0
2005-08-02 10:00:00,37.6,37.78,37.5,37.76,252400.0,23.626,23.7391,23.5632,23.7266,252400.0
2005-08-02 11:00:00,37.79,37.91,37.76,37.84,171000.0,23.7454,23.8208,23.7266,23.7768,171000.0
2005-08-02 12:00:00,37.83,37.96,37.83,37.95,99900.0,23.7705,23.8522,23.7705,23.8459,99900.0
2005-08-02 13:00:00,37.95,38.08,37.94,37.99,190200.0,23.8459,23.9276,23.8397,23.8711,190200.0
2005-08-02 14:00:00,37.98,38.15,37.95,38.07,177700.0,23.8648,23.9716,23.8459,23.9213,177700.0
2005-08-02 15:00:00,38.08,38.14,37.94,37.96,355700.0,23.9276,23.9653,23.8397,23.8522,355700.0
2005-08-03 09:30:00,37.83,38.03,37.78,38.01,189400.0,23.7705,23.8962,23.7391,23.8836,189400.0
2005-08-03 10:00:00,38.01,38.68,37.89,38.47,656800.0,23.8836,24.3046,23.8082,24.1727,656800.0
2005-08-03 11:00:00,38.47,38.47,37.47,38.24,405200.0,24.1727,24.1727,23.5443,24.0282,405200.0
2005-08-03 12:00:00,38.24,38.25,38.18,38.2,183300.0,24.0282,24.0344,23.9905,24.003,183300.0
2005-08-03 13:00:00,38.21,38.25,38.19,38.19,133900.0,24.0093,24.0344,23.9967,23.9967,133900.0
2005-08-03 14:00:00,38.18,38.22,37.86,37.88,337300.0,23.9905,24.0156,23.7894,23.802,337300.0
2005-08-03 15:00:00,37.88,37.95,37.75,37.91,376400.0,23.802,23.8459,23.7203,23.8208,376400.0
2005-08-04 09:30:00,37.8,37.82,37.59,37.65,248400.0,23.7517,23.7643,23.6197,23.6574,248400.0
2005-08-04 10:00:00,37.65,37.68,37.47,37.61,484600.0,23.6574,23.6763,23.5443,23.6323,484600.0
2005-08-04 11:00:00,37.61,37.71,37.55,37.61,326500.0,23.6323,23.6951,23.5946,23.6323,326500.0
2005-08-04 12:00:00,37.61,37.61,37.45,37.47,281400.0,23.6323,23.6323,23.5318,23.5443,281400.0
2005-08-04 13:00:00,37.46,37.5,37.41,37.44,148800.0,23.538,23.5632,23.5066,23.5255,148800.0
2005-08-04 14:00:00,37.43,37.5,37.35,37.5,253200.0,23.5192,23.5632,23.4689,23.5632,253200.0
2005-08-04 15:00:00,37.5,37.54,37.39,37.45,392600.0,23.5632,23.5883,23.4941,23.5318,392600.0
2005-08-05 09:30:00,37.25,37.28,36.7,36.98,266600.0,23.4061,23.4249,23.0605,23.2364,266600.0
2005-08-05 10:00:00,36.98,37.04,36.88,36.97,323300.0,23.2364,23.2741,23.1736,23.2302,323300.0
2005-08-05 11:00:00,36.98,37.2,36.76,36.78,210400.0,23.2364,23.3747,23.0982,23.1108,210400.0
2005-08-05 12:00:00,36.78,36.91,36.64,36.91,219600.0,23.1108,23.1925,23.0228,23.1925,219600.0
2005-08-05 13:00:00,36.91,37.08,36.91,37.06,178500.0,23.1925,23.2993,23.1925,23.2867,178500.0
2005-08-05 14:00:00,37.07,37.1,37.01,37.05,198000.0,23.293,23.3118,23.2553,23.2804,198000.0
2005-08-05 15:00:00,37.05,37.1,36.98,37.05,287100.0,23.2804,23.3118,23.2364,23.2804,287100.0
2005-08-08 09:30:00,37.12,37.33,37.12,37.28,275700.0,23.3244,23.4564,23.3244,23.4249,275700.0
2005-08-08 10:00:00,37.29,37.31,36.78,36.84,508000.0,23.4312,23.4438,23.1108,23.1485,508000.0
2005-08-08 11:00:00,36.83,36.94,36.69,36.74,355200.0,23.1422,23.2113,23.0542,23.0856,355200.0
2005-08-08 12:00:00,36.73,36.73,36.13,36.31,375200.0,23.0794,23.0794,22.7023,22.8154,375200.0
2005-08-08 13:00:00,36.32,36.34,36.06,36.07,355100.0,22.8217,22.8343,22.6584,22.6646,355100.0
2005-08-08 14:00:00,36.06,36.09,35.7,35.75,612600.0,22.6584,22.6772,22.4321,22.4636,612600.0
2005-08-08 15:00:00,35.75,35.86,35.6,35.74,1117200.0,22.4636,22.5327,22.3693,22.4573,1117200.0
2005-08-09 09:30:00,36.2,36.35,35.94,35.98,686600.0,22.7463,22.8406,22.583,22.6081,686600.0
2005-08-09 10:00:00,35.98,36.13,35.89,36.05,715600.0,22.6081,22.7023,22.5515,22.6521,715600.0
2005-08-09 11:00:00,36.05,36.08,36.0,36.08,426700.0,22.6521,22.6709,22.6207,22.6709,426700.0
2005-08-09 12:00:00,36.08,36.08,36.04,36.07,243800.0,22.6709,22.6709,22.6458,22.6646,243800.0
2005-08-09 13:00:00,36.07,36.09,35.92,35.95,212600.0,22.6646,22.6772,22.5704,22.5892,212600.0
2005-08-09 14:00:00,35.94,36.21,35.84,36.18,722100.0,22.583,22.7526,22.5201,22.7338,722100.0
2005-08-09 15:00:00,36.18,36.25,36.03,36.22,538500.0,22.7338,22.7777,22.6395,22.7589,538500.0
2005-08-10 09:30:00,36.7,37.02,36.67,37.0,414800.0,23.0605,23.2616,23.0416,23.249,414800.0
2005-08-10 10:00:00,37.01,37.09,36.96,36.98,742100.0,23.2553,23.3056,23.2239,23.2364,742100.0
2005-08-10 11:00:00,36.98,37.0,36.85,36.89,357500.0,23.2364,23.249,23.1548,23.1799,357500.0
2005-08-10 12:00:00,36.89,36.93,36.68,36.84,248500.0,23.1799,23.205,23.0479,23.1485,248500.0
2005-08-10 13:00:00,36.84,36.87,36.71,36.75,257100.0,23.1485,23.1673,23.0668,23.0919,257100.0
2005-08-10 14:00:00,36.76,36.77,36.56,36.68,273600.0,23.0982,23.1045,22.9725,23.0479,273600.0
2005-08-10 15:00:00,36.68,36.74,36.53,36.74,355900.0,23.0479,23.0856,22.9537,23.0856,355900.0
2005-08-11 09:30:00,36.75,36.82,36.72,36.79,95900.0,23.0919,23.1359,23.0731,23.1171,95900.0
2005-08-11 10:00:00,36.79,37.0,36.78,36.89,442700.0,23.1171,23.249,23.1108,23.1799,442700.0
2005-08-11 11:00:00,36.89,36.9,36.73,36.74,329000.0,23.1799,23.1862,23.0794,23.0856,329000.0
2005-08-11 12:00:00,36.73,36.75,36.66,36.67,133100.0,23.0794,23.0919,23.0354,23.0416,133100.0
2005-08-11 13:00:00,36.67,36.76,36.67,36.73,168400.0,23.0416,23.0982,23.0416,23.0794,168400.0
2005-08-11 14:00:00,36.72,36.84,36.68,36.78,329200.0,23.0731,23.1485,23.0479,23.1108,329200.0
2005-08-11 15:00:00,36.78,37.04,36.78,36.99,441200.0,23.1108,23.2741,23.1108,23.2427,441200.0
2005-08-12 09:30:00,36.9,37.08,36.87,36.94,255400.0,23.1862,23.2993,23.1673,23.2113,255400.0
2005-08-12 10:00:00,36.96,37.04,36.9,37.03,271200.0,23.2239,23.2741,23.1862,23.2679,271200.0
2005-08-12 11:00:00,37.03,37.05,36.86,36.87,243700.0,23.2679,23.2804,23.161,23.1673,243700.0
2005-08-12 12:00:00,36.87,36.98,36.84,36.98,147500.0,23.1673,23.2364,23.1485,23.2364,147500.0
2005-08-12 13:00:00,36.98,37.05,36.95,37.03,269100.0,23.2364,23.2804,23.2176,23.2679,269100.0
2005-08-12 14:00:00,37.04,37.14,37.04,37.11,207400.0,23.2741,23.337,23.2741,23.3181,207400.0
2005-08-12 15:00:00,37.11,37.25,37.09,37.13,400800.0,23.3181,23.4061,23.3056,23.3307,400800.0
2005-08-15 09:30:00,36.77,37.04,36.71,37.03,145900.0,23.1045,23.2741,23.0668,23.2679,145900.0
2005-08-15 10:00:00,37.02,37.04,36.94,37.01,280700.0,23.2616,23.2741,23.2113,23.2553,280700.0
2005-08-15 11:00:00,37.01,37.08,37.01,37.06,146200.0,23.2553,23.2993,23.2553,23.2867,146200.0
2005-08-15 12:00:00,37.06,37.13,37.06,37.13,130800.0,23.2867,23.3307,23.2867,23.3307,130800.0
2005-08-15 13:00:00,37.13,37.26,37.13,37.13,147100.0,23.3307,23.4124,23.3307,23.3307,147100.0
2005-08-15 14:00:00,37.13,37.14,37.0,37.05,159400.0,23.3307,23.337,23.249,23.2804,159400.0
2005-08-15 15:00:00,37.05,37.12,36.99,37.04,216000.0,23.2804,23.3244,23.2427,23.2741,216000.0
2005-08-16 09:30:00,37.12,37.19,36.96,37.05,139600.0,23.3244,23.3684,23.2239,23.2804,139600.0
2005-08-16 10:00:00,37.06,37.23,37.04,37.07,184400.0,23.2867,23.3935,23.2741,23.293,184400.0
2005-08-16 11:00:00,37.08,37.12,37.0,37.04,128200.0,23.2993,23.3244,23.249,23.2741,128200.0
2005-08-16 12:00:00,37.04,37.06,36.95,37.03,354900.0,23.2741,23.2867,23.2176,23.2679,354900.0
2005-08-16 13:00:00,37.04,37.06,36.99,37.0,232900.0,23.2741,23.2867,23.2427,23.249,232900.0
2005-08-16 14:00:00,37.0,37.02,36.95,37.01,211300.0,23.249,23.2616,23.2176,23.2553,211300.0
2005-08-16 15:00:00,36.99,37.0,36.84,36.85,449900.0,23.2427,23.249,23.1485,23.1548,449900.0
2005-08-17 09:30:00,36.56,36.8,36.43,36.57,148200.0,22.9725,23.1233,22.8908,22.9788,148200.0
2005-08-17 10:00:00,36.57,36.75,36.34,36.62,212400.0,22.9788,23.0919,22.8343,23.0102,212400.0
2005-08-17 11:00:00,36.62,36.84,36.57,36.72,186000.0,23.0102,23.1485,22.9788,23.0731,186000.0
2005-08-17 12:00:00,36.72,36.74,36.64,36.69,212100.0,23.0731,23.0856,23.0228,23.0542,212100.0
2005-08-17 13:00:00,36.7,36.77,36.68,36.7,183600.0,23.0605,23.1045,23.0479,23.0605,183600.0
2005-08-17 14:00:00,36.7,36.72,36.58,36.65,192900.0,23.0605,23.0731,22.9851,23.0291,192900.0
2005-08-17 15:00:00,36.65,36.72,36.62,36.64,203500.0,23.0291,23.0731,23.0102,23.0228,203500.0
2005-08-18 09:30:00,36.65,36.66,36.48,36.6,180000.0,23.0291,23.0354,22.9223,22.9977,180000.0
2005-08-18 10:00:00,36.61,36.61,36.4,36.43,316300.0,23.0039,23.0039,22.872,22.8908,316300.0
2005-08-18 11:00:00,36.43,36.49,36.41,36.47,112600.0,22.8908,22.9285,22.8783,22.916,112600.0
2005-08-18 12:00:00,36.48,36.49,36.4,36.43,381800.0,22.9223,22.9285,22.872,22.8908,381800.0
2005-08-18 13:00:00,36.43,36.46,36.41,36.44,249000.0,22.8908,22.9097,22.8783,22.8971,249000.0
2005-08-18 14:00:00,36.43,36.44,36.33,36.39,461900.0,22.8908,22.8971,22.828,22.8657,461900.0
2005-08-18 15:00:00,36.38,36.48,36.35,36.36,470600.0,22.8594,22.9223,22.8406,22.8469,470600.0
2005-08-19 09:30:00,36.65,36.65,36.46,36.57,517900.0,23.0291,23.0291,22.9097,22.9788,517900.0
2005-08-19 10:00:00,36.57,36.64,36.53,36.56,296200.0,22.9788,23.0228,22.9537,22.9725,296200.0
2005-08-19 11:00:00,36.56,36.6,36.53,36.56,175500.0,22.9725,22.9977,22.9537,22.9725,175500.0
2005-08-19 12:00:00,36.56,36.57,36.54,36.57,168100.0,22.9725,22.9788,22.96,22.9788,168100.0
2005-08-19 13:00:00,36.57,36.57,36.48,36.54,108600.0,22.9788,22.9788,22.9223,22.96,108600.0
2005-08-19 14:00:00,36.53,36.55,36.49,36.53,153000.0,22.9537,22.9662,22.9285,22.9537,153000.0
2005-08-19 15:00:00,36.53,36.55,36.49,36.52,277600.0,22.9537,22.9662,22.9285,22.9474,277600.0
2005-08-22 09:30:00,36.63,36.74,36.6,36.65,128900.0,23.0165,23.0856,22.9977,23.0291,128900.0
2005-08-22 10:00:00,36.65,36.76,36.6,36.72,212500.0,23.0291,23.0982,22.9977,23.0731,212500.0
2005-08-22 11:00:00,36.72,36.73,36.62,36.63,225300.0,23.0731,23.0794,23.0102,23.0165,225300.0
2005-08-22 12:00:00,36.63,36.64,36.45,36.53,213100.0,23.0165,23.0228,22.9034,22.9537,213100.0
2005-08-22 13:00:00,36.54,36.61,36.46,36.58,240900.0,22.96,23.0039,22.9097,22.9851,240900.0
2005-08-22 14:00:00,36.58,36.65,36.54,36.58,413800.0,22.9851,23.0291,22.96,22.9851,413800.0
2005-08-22 15:00:00,36.58,36.64,36.53,36.58,503600.0,22.9851,23.0228,22.9537,22.9851,503600.0
2005-08-23 09:30:00,36.58,36.75,36.56,36.58,171600.0,22.9851,23.0919,22.9725,22.9851,171600.0
2005-08-23 10:00:00,36.58,36.61,36.54,36.6,275400.0,22.9851,23.0039,22.96,22.9977,275400.0
2005-08-23 11:00:00,36.59,36.59,36.51,36.53,180100.0,22.9914,22.9914,22.9411,22.9537,180100.0
2005-08-23 12:00:00,36.54,36.54,36.46,36.47,217700.0,22.96,22.96,22.9097,22.916,217700.0
2005-08-23 13:00:00,36.47,36.5,36.42,36.48,180500.0,22.916,22.9348,22.8846,22.9223,180500.0
2005-08-23 14:00:00,36.48,36.6,36.46,36.59,304200.0,22.9223,22.9977,22.9097,22.9914,304200.0
2005-08-23 15:00:00,36.6,36.7,36.59,36.66,251800.0,22.9977,23.0605,22.9914,23.0354,251800.0
2005-08-24 09:30:00,36.7,36.98,36.67,36.96,130900.0,23.0605,23.2364,23.0416,23.2239,130900.0
2005-08-24 10:00:00,36.96,37.38,36.93,37.3,706200.0,23.2239,23.4878,23.205,23.4375,706200.0
2005-08-24 11:00:00,37.31,37.31,37.12,37.16,211100.0,23.4438,23.4438,23.3244,23.3495,211100.0
2005-08-24 12:00:00,37.16,37.25,37.1,37.24,148700.0,23.3495,23.4061,23.3118,23.3998,148700.0
2005-08-24 13:00:00,37.24,37.26,37.13,37.17,119700.0,23.3998,23.4124,23.3307,23.3558,119700.0
2005-08-24 14:00:00,37.16,37.17,37.02,37.03,190800.0,23.3495,23.3558,23.2616,23.2679,190800.0
2005-08-24 15:00:00,37.02,37.03,36.81,36.83,302300.0,23.2616,23.2679,23.1296,23.1422,302300.0
2005-08-25 09:30:00,36.95,37.0,36.86,36.93,128300.0,23.2176,23.249,23.161,23.205,128300.0
2005-08-25 10:00:00,36.93,37.06,36.87,36.94,187300.0,23.205,23.2867,23.1673,23.2113,187300.0
2005-08-25 11:00:00,36.95,37.02,36.9,37.02,238900.0,23.2176,23.2616,23.1862,23.2616,238900.0
2005-08-25 12:00:00,37.02,37.05,36.97,37.0,154300.0,23.2616,23.2804,23.2302,23.249,154300.0
2005-08-25 13:00:00,37.0,37.01,36.93,37.0,172000.0,23.249,23.2553,23.205,23.249,172000.0
2005-08-25 14:00:00,37.0,37.23,37.0,37.23,139200.0,23.249,23.3935,23.249,23.3935,139200.0
2005-08-25 15:00:00,37.22,37.26,37.13,37.26,170900.0,23.3872,23.4124,23.3307,23.4124,170900.0
2005-08-26 09:30:00,37.15,37.38,37.1,37.34,164600.0,23.3433,23.4878,23.3118,23.4626,164600.0
2005-08-26 10:00:00,37.33,37.37,37.17,37.36,229000.0,23.4564,23.4815,23.3558,23.4752,229000.0
2005-08-26 11:00:00,37.37,37.4,37.21,37.28,151100.0,23.4815,23.5003,23.381,23.4249,151100.0
2005-08-26 12:00:00,37.28,37.3,37.17,37.23,91700.0,23.4249,23.4375,23.3558,23.3935,91700.0
2005-08-26 13:00:00,37.23,37.29,37.21,37.26,134200.0,23.3935,23.4312,23.381,23.4124,134200.0
2005-08-26 14:00:00,37.26,37.44,37.16,37.19,186700.0,23.4124,23.5255,23.3495,23.3684,186700.0
2005-08-26 15:00:00,37.19,37.26,37.17,37.2,200900.0,23.3684,23.4124,23.3558,23.3747,200900.0
2005-08-29 09:30:00,36.85,37.07,36.85,37.03,199500.0,23.1548,23.293,23.1548,23.2679,199500.0
2005-08-29 10:00:00,37.03,37.43,37.03,37.33,203000.0,23.2679,23.5192,23.2679,23.4564,203000.0
2005-08-29 11:00:00,37.34,37.52,37.34,37.47,298100.0,23.4626,23.5757,23.4626,23.5443,298100.0
2005-08-29 12:00:00,37.48,37.48,37.32,37.34,167800.0,23.5506,23.5506,23.4501,23.4626,167800.0
2005-08-29 13:00:00,37.35,37.51,37.34,37.5,185300.0,23.4689,23.5695,23.4626,23.5632,185300.0
2005-08-29 14:00:00,37.5,37.51,37.4,37.46,116600.0,23.5632,23.5695,23.5003,23.538,116600.0
2005-08-29 15:00:00,37.47,37.5,37.42,37.5,351500.0,23.5443,23.5632,23.5129,23.5632,351500.0
2005-08-30 09:30:00,37.41,37.55,37.19,37.36,144100.0,23.5066,23.5946,23.3684,23.4752,144100.0
2005-08-30 10:00:00,37.36,37.43,37.15,37.24,210000.0,23.4752,23.5192,23.3433,23.3998,210000.0
2005-08-30 11:00:00,37.25,37.26,37.09,37.11,141200.0,23.4061,23.4124,23.3056,23.3181,141200.0
2005-08-30 12:00:00,37.12,37.27,37.11,37.23,128700.0,23.3244,23.4187,23.3181,23.3935,128700.0
2005-08-30 13:00:00,37.22,37.26,37.15,37.2,91300.0,23.3872,23.4124,23.3433,23.3747,91300.0
2005-08-30 14:00:00,37.19,37.2,36.98,37.0,157600.0,23.3684,23.3747,23.2364,23.249,157600.0
2005-08-30 15:00:00,37.0,37.32,37.0,37.27,372100.0,23.249,23.4501,23.249,23.4187,372100.0
2005-08-31 09:30:00,37.35,37.46,37.18,37.3,206200.0,23.4689,23.538,23.3621,23.4375,206200.0
2005-08-31 10:00:00,37.31,37.41,37.16,37.35,251300.0,23.4438,23.5066,23.3495,23.4689,251300.0
2005-08-31 11:00:00,37.35,37.37,37.2,37.33,170300.0,23.4689,23.4815,23.3747,23.4564,170300.0
2005-08-31 12:00:00,37.34,37.39,37.22,37.27,100200.0,23.4626,23.4941,23.3872,23.4187,100200.0
2005-08-31 13:00:00,37.28,37.35,37.21,37.28,218800.0,23.4249,23.4689,23.381,23.4249,218800.0
2005-08-31 14:00:00,37.28,37.42,37.2,37.36,239500.0,23.4249,23.5129,23.3747,23.4752,239500.0
2005-08-31 15:00:00,37.36,37.55,37.31,37.55,265800.0,23.4752,23.5946,23.4438,23.5946,265800.0
2005-09-01 09:30:00,37.61,37.71,37.43,37.58,147300.0,23.6323,23.6951,23.5192,23.6134,147300.0
2005-09-01 10:00:00,37.58,37.68,37.43,37.62,208400.0,23.6134,23.6763,23.5192,23.6386,208400.0
2005-09-01 11:00:00,37.62,37.89,37.6,37.86,302400.0,23.6386,23.8082,23.626,23.7894,302400.0
2005-09-01 12:00:00,37.85,37.98,37.83,37.9,132400.0,23.7831,23.8648,23.7705,23.8145,132400.0
2005-09-01 13:00:00,37.9,38.0,37.9,37.99,181500.0,23.8145,23.8774,23.8145,23.8711,181500.0
2005-09-01 14:00:00,37.99,38.2,37.94,38.19,224200.0,23.8711,24.003,23.8397,23.9967,224200.0
2005-09-01 15:00:00,38.19,38.34,38.18,38.31,350600.0,23.9967,24.091,23.9905,24.0721,350600.0
2005-09-02 09:30:00,38.15,38.41,38.12,38.34,350300.0,23.9716,24.135,23.9528,24.091,350300.0
2005-09-02 10:00:00,38.34,38.43,38.17,38.34,245400.0,24.091,24.1475,23.9842,24.091,245400.0
2005-09-02 11:00:00,38.35,38.38,38.17,38.2,138800.0,24.0973,24.1161,23.9842,24.003,138800.0
2005-09-02 12:00:00,38.21,38.35,38.2,38.31,87400.0,24.0093,24.0973,24.003,24.0721,87400.0
2005-09-02 13:00:00,38.31,38.38,38.26,38.29,96500.0,24.0721,24.1161,24.0407,24.0596,96500.0
2005-09-02 14:00:00,38.3,38.32,38.17,38.2,143800.0,24.0659,24.0784,23.9842,24.003,143800.0
2005-09-02 15:00:00,38.19,38.29,37.99,37.99,566200.0,23.9967,24.0596,23.8711,23.8711,566200.0
2005-09-06 09:30:00,38.0,38.1,37.96,38.0,397200.0,23.8774,23.9402,23.8522,23.8774,397200.0
2005-09-06 10:00:00,38.0,38.39,37.98,38.23,448900.0,23.8774,24.1224,23.8648,24.0219,448900.0
2005-09-06 11:00:00,38.22,38.25,38.11,38.12,299100.0,24.0156,24.0344,23.9465,23.9528,299100.0
2005-09-06 12:00:00,38.12,38.17,38.09,38.15,139500.0,23.9528,23.9842,23.9339,23.9716,139500.0
2005-09-06 13:00:00,38.15,38.24,38.05,38.23,126400.0,23.9716,24.0282,23.9088,24.0219,126400.0
2005-09-06 14:00:00,38.23,38.25,38.01,38.08,163800.0,24.0219,24.0344,23.8836,23.9276,163800.0
2005-09-06 15:00:00,38.08,38.16,38.02,38.12,247600.0,23.9276,23.9779,23.8899,23.9528,247600.0
2005-09-07 09:30:00,38.12,38.4,38.06,38.24,231800.0,23.9528,24.1287,23.9151,24.0282,231800.0
2005-09-07 10:00:00,38.24,38.47,38.22,38.39,224300.0,24.0282,24.1727,24.0156,24.1224,224300.0
2005-09-07 11:00:00,38.39,38.44,38.31,38.41,166600.0,24.1224,24.1538,24.0721,24.135,166600.0
2005-09-07 12:00:00,38.41,38.45,38.4,38.43,137600.0,24.135,24.1601,24.1287,24.1475,137600.0
2005-09-07 13:00:00,38.42,38.5,38.36,38.44,146100.0,24.1413,24.1915,24.1036,24.1538,146100.0
2005-09-07 14:00:00,38.43,38.48,38.25,38.48,219500.0,24.1475,24.179,24.0344,24.179,219500.0
2005-09-07 15:00:00,38.48,38.54,38.44,38.49,216700.0,24.179,24.2167,24.1538,24.1852,216700.0
2005-09-08 09:30:00,38.4,38.58,38.38,38.53,125300.0,24.1287,24.2418,24.1161,24.2104,125300.0
2005-09-08 10:00:00,38.54,38.6,38.38,38.45,198200.0,24.2167,24.2544,24.1161,24.1601,198200.0
2005-09-08 11:00:00,38.45,38.49,38.37,38.38,211700.0,24.1601,24.1852,24.1098,24.1161,211700.0
2005-09-08 12:00:00,38.39,38.39,38.23,38.23,116200.0,24.1224,24.1224,24.0219,24.0219,116200.0
2005-09-08 13:00:00,38.23,38.24,38.1,38.2,237700.0,24.0219,24.0282,23.9402,24.003,237700.0
2005-09-08 14:00:00,38.2,38.21,38.02,38.05,232100.0,24.003,24.0093,23.8899,23.9088,232100.0
2005-09-08 15:00:00,38.04,38.04,37.92,37.95,219300.0,23.9025,23.9025,23.8271,23.8459,219300.0
2005-09-09 09:30:00,37.97,38.39,37.9,38.01,144800.0,23.8585,24.1224,23.8145,23.8836,144800.0
2005-09-09 10:00:00,38.02,38.27,38.02,38.11,677600.0,23.8899,24.047,23.8899,23.9465,677600.0
2005-09-09 11:00:00,38.12,38.3,38.11,38.23,204700.0,23.9528,24.0659,23.9465,24.0219,204700.0
2005-09-09 12:00:00,38.21,38.37,38.17,38.35,83300.0,24.0093,24.1098,23.9842,24.0973,83300.0
2005-09-09 13:00:00,38.34,38.47,38.34,38.41,182700.0,24.091,24.1727,24.091,24.135,182700.0
2005-09-09 14:00:00,38.41,38.57,38.33,38.42,163600.0,24.135,24.2355,24.0847,24.1413,163600.0
2005-09-09 15:00:00,38.43,38.5,38.4,38.48,215600.0,24.1475,24.1915,24.1287,24.179,215600.0
2005-09-12 09:30:00,38.5,38.61,38.3,38.46,173800.0,24.1915,24.2607,24.0659,24.1664,173800.0
2005-09-12 10:00:00,38.46,38.48,38.29,38.38,172400.0,24.1664,24.179,24.0596,24.1161,172400.0
2005-09-12 11:00:00,38.38,38.4,38.16,38.17,118000.0,24.1161,24.1287,23.9779,23.9842,118000.0
2005-09-12 12:00:00,38.17,38.21,38.06,38.08,99800.0,23.9842,24.0093,23.9151,23.9276,99800.0
2005-09-12 13:00:00,38.08,38.18,37.95,37.95,84900.0,23.9276,23.9905,23.8459,23.8459,84900.0
2005-09-12 14:00:00,37.95,38.15,37.92,38.15,137500.0,23.8459,23.9716,23.8271,23.9716,137500.0
2005-09-12 15:00:00,38.14,38.23,38.03,38.08,178100.0,23.9653,24.0219,23.8962,23.9276,178100.0
2005-09-13 09:30:00,38.03,38.17,37.9,37.97,140500.0,23.8962,23.9842,23.8145,23.8585,140500.0
2005-09-13 10:00:00,37.98,38.05,37.88,38.01,210900.0,23.8648,23.9088,23.802,23.8836,210900.0
2005-09-13 11:00:00,38.02,38.03,37.97,38.0,126500.0,23.8899,23.8962,23.8585,23.8774,126500.0
2005-09-13 12:00:00,38.01,38.01,37.96,37.98,108800.0,23.8836,23.8836,23.8522,23.8648,108800.0
2005-09-13 13:00:00,37.98,38.02,37.91,37.97,104000.0,23.8648,23.8899,23.8208,23.8585,104000.0
2005-09-13 14:00:00,37.97,38.18,37.95,38.13,145000.0,23.8585,23.9905,23.8459,23.959,145000.0
2005-09-13 15:00:00,38.13,38.16,38.0,38.03,198000.0,23.959,23.9779,23.8774,23.8962,198000.0
2005-09-14 09:30:00,38.08,38.14,37.98,38.08,85300.0,23.9276,23.9653,23.8648,23.9276,85300.0
2005-09-14 10:00:00,38.09,38.12,37.95,38.04,137500.0,23.9339,23.9528,23.8459,23.9025,137500.0
2005-09-14 11:00:00,38.04,38.28,38.04,38.16,94200.0,23.9025,24.0533,23.9025,23.9779,94200.0
2005-09-14 12:00:00,38.16,38.3,38.13,38.28,81500.0,23.9779,24.0659,23.959,24.0533,81500.0
2005-09-14 13:00:00,38.29,38.36,38.1,38.2,95000.0,24.0596,24.1036,23.9402,24.003,95000.0
2005-09-14 14:00:00,38.2,38.23,38.08,38.15,119400.0,24.003,24.0219,23.9276,23.9716,119400.0
2005-09-14 15:00:00,38.14,38.15,37.99,38.09,142900.0,23.9653,23.9716,23.8711,23.9339,142900.0
2005-09-15 09:30:00,38.2,38.43,38.11,38.34,118300.0,24.003,24.1475,23.9465,24.091,118300.0
2005-09-15 10:00:00,38.35,38.38,38.26,38.34,128900.0,24.0973,24.1161,24.0407,24.091,128900.0
2005-09-15 11:00:00,38.34,38.54,38.33,38.39,129900.0,24.091,24.2167,24.0847,24.1224,129900.0
2005-09-15 12:00:00,38.39,38.45,38.35,38.39,93200.0,24.1224,24.1601,24.0973,24.1224,93200.0
2005-09-15 13:00:00,38.38,38.48,38.29,38.35,127800.0,24.1161,24.179,24.0596,24.0973,127800.0
2005-09-15 14:00:00,38.35,38.39,38.3,38.37,103500.0,24.0973,24.1224,24.0659,24.1098,103500.0
2005-09-15 15:00:00,38.34,38.4,38.29,38.37,170900.0,24.091,24.1287,24.0596,24.1098,170900.0
2005-09-16 09:30:00,38.52,38.6,38.24,38.31,427700.0,24.2041,24.2544,24.0282,24.0721,427700.0
2005-09-16 10:00:00,38.32,38.46,38.26,38.37,171100.0,24.0784,24.1664,24.0407,24.1098,171100.0
2005-09-16 11:00:00,38.4,38.42,38.22,38.24,130200.0,24.1287,24.1413,24.0156,24.0282,130200.0
2005-09-16 12:00:00,38.24,38.46,38.23,38.36,121800.0,24.0282,24.1664,24.0219,24.1036,121800.0
2005-09-16 13:00:00,38.36,38.44,38.33,38.37,75400.0,24.1036,24.1538,24.0847,24.1098,75400.0
2005-09-16 14:00:00,38.38,38.48,38.3,38.39,181300.0,24.1161,24.179,24.0659,24.1224,181300.0
2005-09-16 15:00:00,38.39,38.72,38.36,38.63,304000.0,24.1224,24.3298,24.1036,24.2732,304000.0
2005-09-19 09:30:00,38.6,38.78,38.58,38.63,127200.0,24.2544,24.3675,24.2418,24.2732,127200.0
2005-09-19 10:00:00,38.66,38.66,38.44,38.52,459700.0,24.2921,24.2921,24.1538,24.2041,459700.0
2005-09-19 11:00:00,38.53,38.54,38.44,38.46,216100.0,24.2104,24.2167,24.1538,24.1664,216100.0
2005-09-19 12:00:00,38.45,38.52,38.42,38.49,74100.0,24.1601,24.2041,24.1413,24.1852,74100.0
2005-09-19 13:00:00,38.49,38.6,38.47,38.52,173200.0,24.1852,24.2544,24.1727,24.2041,173200.0
2005-09-19 14:00:00,38.51,38.61,38.45,38.45,295900.0,24.1978,24.2607,24.1601,24.1601,295900.0
2005-09-19 15:00:00,38.46,38.56,38.45,38.5,345100.0,24.1664,24.2292,24.1601,24.1915,345100.0
2005-09-20 09:30:00,38.47,38.7,38.47,38.54,94400.0,24.1727,24.3172,24.1727,24.2167,94400.0
2005-09-20 10:00:00,38.54,38.74,38.52,38.74,126600.0,24.2167,24.3423,24.2041,24.3423,126600.0
2005-09-20 11:00:00,38.74,38.74,38.62,38.63,172100.0,24.3423,24.3423,24.2669,24.2732,172100.0
2005-09-20 12:00:00,38.62,38.67,38.61,38.65,155500.0,24.2669,24.2984,24.2607,24.2858,155500.0
2005-09-20 13:00:00,38.66,38.68,38.61,38.64,104200.0,24.2921,24.3046,24.2607,24.2795,104200.0
2005-09-20 14:00:00,38.64,38.68,38.47,38.48,274600.0,24.2795,24.3046,24.1727,24.179,274600.0
2005-09-20 15:00:00,38.49,38.56,38.4,38.53,461300.0,24.1852,24.2292,24.1287,24.2104,461300.0
2005-09-21 09:30:00,38.5,38.72,38.44,38.6,115600.0,24.1915,24.3298,24.1538,24.2544,115600.0
2005-09-21 10:00:00,38.62,38.78,38.59,38.75,460900.0,24.2669,24.3675,24.2481,24.3486,460900.0
2005-09-21 11:00:00,38.75,38.8,38.36,38.39,288000.0,24.3486,24.38,24.1036,24.1224,288000.0
2005-09-21 12:00:00,38.38,38.41,38.17,38.27,699200.0,24.1161,24.135,23.9842,24.047,699200.0
2005-09-21 13:00:00,38.27,38.44,38.23,38.26,246900.0,24.047,24.1538,24.0219,24.0407,246900.0
2005-09-21 14:00:00,38.27,38.38,38.22,38.28,217800.0,24.047,24.1161,24.0156,24.0533,217800.0
2005-09-21 15:00:00,38.29,38.34,38.12,38.15,278400.0,24.0596,24.091,23.9528,23.9716,278400.0
2005-09-22 09:30:00,38.35,38.35,37.6,37.85,311500.0,24.0973,24.0973,23.626,23.7831,311500.0
2005-09-22 10:00:00,37.85,38.25,37.83,37.99,420700.0,23.7831,24.0344,23.7705,23.8711,420700.0
2005-09-22 11:00:00,37.98,38.08,37.73,37.87,341100.0,23.8648,23.9276,23.7077,23.7957,341100.0
2005-09-22 12:00:00,37.85,37.98,37.73,37.86,483100.0,23.7831,23.8648,23.7077,23.7894,483100.0
2005-09-22 13:00:00,37.85,37.95,37.77,37.85,254600.0,23.7831,23.8459,23.7328,23.7831,254600.0
2005-09-22 14:00:00,37.84,37.87,37.75,37.78,198000.0,23.7768,23.7957,23.7203,23.7391,198000.0
2005-09-22 15:00:00,37.78,37.89,37.73,37.74,430800.0,23.7391,23.8082,23.7077,23.714,430800.0
2005-09-23 09:30:00,37.74,37.97,37.7,37.89,180000.0,23.714,23.8585,23.6889,23.8082,180000.0
2005-09-23 10:00:00,37.88,38.0,37.7,37.91,175400.0,23.802,23.8774,23.6889,23.8208,175400.0
2005-09-23 11:00:00,37.91,38.02,37.85,37.9,282400.0,23.8208,23.8899,23.7831,23.8145,282400.0
2005-09-23 12:00:00,37.9,37.91,37.85,37.9,262300.0,23.8145,23.8208,23.7831,23.8145,262300.0
2005-09-23 13:00:00,37.88,38.06,37.85,38.06,324700.0,23.802,23.9151,23.7831,23.9151,324700.0
2005-09-23 14:00:00,38.04,38.21,38.02,38.14,208300.0,23.9025,24.0093,23.8899,23.9653,208300.0
2005-09-23 15:00:00,38.14,38.22,38.07,38.2,417900.0,23.9653,24.0156,23.9213,24.003,417900.0
2005-09-26 09:30:00,38.18,38.62,38.18,38.48,209800.0,23.9905,24.2669,23.9905,24.179,209800.0
2005-09-26 10:00:00,38.44,38.89,38.43,38.87,445600.0,24.1538,24.4366,24.1475,24.424,445600.0
2005-09-26 11:00:00,38.88,38.99,38.77,38.77,460600.0,24.4303,24.4994,24.3612,24.3612,460600.0
2005-09-26 12:00:00,38.77,38.9,38.65,38.87,294400.0,24.3612,24.4429,24.2858,24.424,294400.0
2005-09-26 13:00:00,38.86,38.87,38.64,38.76,214200.0,24.4177,24.424,24.2795,24.3549,214200.0
2005-09-26 14:00:00,38.76,38.81,38.65,38.78,350500.0,24.3549,24.3863,24.2858,24.3675,350500.0
2005-09-26 15:00:00,38.78,38.9,38.65,38.81,486000.0,24.3675,24.4429,24.2858,24.3863,486000.0
2005-09-27 09:30:00,38.86,38.87,38.4,38.65,128700.0,24.4177,24.424,24.1287,24.2858,128700.0
2005-09-27 10:00:00,38.62,38.95,38.51,38.86,284900.0,24.2669,24.4743,24.1978,24.4177,284900.0
2005-09-27 11:00:00,38.86,38.87,38.62,38.63,177800.0,24.4177,24.424,24.2669,24.2732,177800.0
2005-09-27 12:00:00,38.63,38.65,38.49,38.49,196300.0,24.2732,24.2858,24.1852,24.1852,196300.0
2005-09-27 13:00:00,38.49,38.54,38.44,38.51,138400.0,24.1852,24.2167,24.1538,24.1978,138400.0
2005-09-27 14:00:00,38.51,38.67,38.44,38.62,186100.0,24.1978,24.2984,24.1538,24.2669,186100.0
2005-09-27 15:00:00,38.64,38.74,38.55,38.58,355400.0,24.2795,24.3423,24.223,24.2418,355400.0
2005-09-28 09:30:00,38.65,38.98,38.65,38.78,162500.0,24.2858,24.4931,24.2858,24.3675,162500.0
2005-09-28 10:00:00,38.79,39.1,38.78,39.02,177200.0,24.3738,24.5685,24.3675,24.5183,177200.0
2005-09-28 11:00:00,39.02,39.18,38.99,39.17,140600.0,24.5183,24.6188,24.4994,24.6125,140600.0
2005-09-28 12:00:00,39.17,39.19,38.94,39.03,102900.0,24.6125,24.6251,24.468,24.5246,102900.0
2005-09-28 13:00:00,39.04,39.08,38.69,38.9,98300.0,24.5308,24.556,24.3109,24.4429,98300.0
2005-09-28 14:00:00,38.89,39.14,38.89,39.0,131600.0,24.4366,24.5937,24.4366,24.5057,131600.0
2005-09-28 15:00:00,39.0,39.15,38.93,39.15,422500.0,24.5057,24.6,24.4617,24.6,422500.0
2005-09-29 09:30:00,38.82,38.97,38.72,38.86,138600.0,24.5778,24.6728,24.5145,24.6031,138600.0
2005-09-29 10:00:00,38.85,38.97,38.82,38.88,404100.0,24.5968,24.6728,24.5778,24.6158,404100.0
2005-09-29 11:00:00,38.89,39.14,38.78,39.1,281000.0,24.6221,24.7804,24.5525,24.7551,281000.0
2005-09-29 12:00:00,39.11,39.19,38.94,39.12,421000.0,24.7614,24.8121,24.6538,24.7678,421000.0
2005-09-29 13:00:00,39.12,39.4,39.09,39.39,195500.0,24.7678,24.945,24.7488,24.9387,195500.0
2005-09-29 14:00:00,39.39,39.6,39.25,39.39,240400.0,24.9387,25.0717,24.8501,24.9387,240400.0
2005-09-29 15:00:00,39.39,39.54,39.37,39.51,290600.0,24.9387,25.0337,24.926,25.0147,290600.0
2005-09-30 09:30:00,39.52,39.64,39.3,39.42,149900.0,25.021,25.097,24.8817,24.9577,149900.0
2005-09-30 10:00:00,39.43,39.5,39.22,39.26,201800.0,24.964,25.0083,24.8311,24.8564,201800.0
2005-09-30 11:00:00,39.27,39.33,39.13,39.14,164900.0,24.8627,24.9007,24.7741,24.7804,164900.0
2005-09-30 12:00:00,39.15,39.35,39.09,39.3,111500.0,24.7867,24.9134,24.7488,24.8817,111500.0
2005-09-30 13:00:00,39.3,39.32,39.17,39.17,152200.0,24.8817,24.8944,24.7994,24.7994,152200.0
2005-09-30 14:00:00,39.19,39.28,39.14,39.22,172800.0,24.8121,24.8691,24.7804,24.8311,172800.0
2005-09-30 15:00:00,39.22,39.28,39.18,39.25,238100.0,24.8311,24.8691,24.8057,24.8501,238100.0
2005-10-03 09:30:00,39.35,39.73,39.35,39.56,169900.0,24.9134,25.154,24.9134,25.0463,169900.0
2005-10-03 10:00:00,39.56,39.6,39.35,39.4,244800.0,25.0463,25.0717,24.9134,24.945,244800.0
2005-10-03 11:00:00,39.38,39.59,39.37,39.43,136600.0,24.9324,25.0653,24.926,24.964,136600.0
2005-10-03 12:00:00,39.44,39.66,39.44,39.55,130800.0,24.9704,25.1096,24.9704,25.04,130800.0
2005-10-03 13:00:00,39.56,39.86,39.55,39.83,169200.0,25.0463,25.2363,25.04,25.2173,169200.0
2005-10-03 14:00:00,39.82,39.84,39.7,39.8,305200.0,25.2109,25.2236,25.135,25.1983,305200.0
2005-10-03 15:00:00,39.8,39.99,39.8,39.9,310600.0,25.1983,25.3186,25.1983,25.2616,310600.0
2005-10-04 09:30:00,39.8,39.95,39.54,39.8,149200.0,25.1983,25.2932,25.0337,25.1983,149200.0
2005-10-04 10:00:00,39.8,40.1,39.79,39.97,300200.0,25.1983,25.3882,25.1919,25.3059,300200.0
2005-10-04 11:00:00,39.97,39.99,39.82,39.95,227500.0,25.3059,25.3186,25.2109,25.2932,227500.0
2005-10-04 12:00:00,39.95,39.95,39.69,39.75,162300.0,25.2932,25.2932,25.1286,25.1666,162300.0
2005-10-04 13:00:00,39.75,39.83,39.67,39.68,156400.0,25.1666,25.2173,25.116,25.1223,156400.0
2005-10-04 14:00:00,39.68,39.74,39.34,39.34,189700.0,25.1223,25.1603,24.907,24.907,189700.0
2005-10-04 15:00:00,39.35,39.53,39.05,39.08,338700.0,24.9134,25.0273,24.7234,24.7424,338700.0
2005-10-05 09:30:00,39.02,39.06,38.81,38.99,114900.0,24.7044,24.7298,24.5715,24.6854,114900.0
2005-10-05 10:00:00,39.0,39.1,38.8,38.93,153000.0,24.6918,24.7551,24.5652,24.6475,153000.0
2005-10-05 11:00:00,38.92,38.94,38.43,38.56,163800.0,24.6411,24.6538,24.3309,24.4132,163800.0
2005-10-05 12:00:00,38.59,38.59,38.32,38.4,165000.0,24.4322,24.4322,24.2613,24.3119,165000.0
2005-10-05 13:00:00,38.4,38.45,38.13,38.23,251400.0,24.3119,24.3436,24.141,24.2043,251400.0
2005-10-05 14:00:00,38.23,38.4,38.15,38.21,208300.0,24.2043,24.3119,24.1536,24.1916,208300.0
2005-10-05 15:00:00,38.19,38.19,37.69,37.7,298100.0,24.179,24.179,23.8624,23.8687,298100.0
2005-10-06 09:30:00,37.65,37.75,37.14,37.39,144300.0,23.8371,23.9004,23.5142,23.6725,144300.0
2005-10-06 10:00:00,37.42,37.62,37.34,37.56,270000.0,23.6914,23.8181,23.6408,23.7801,270000.0
2005-10-06 11:00:00,37.57,37.73,37.48,37.62,219500.0,23.7864,23.8877,23.7294,23.8181,219500.0
2005-10-06 12:00:00,37.63,37.64,37.19,37.59,150600.0,23.8244,23.8307,23.5458,23.7991,150600.0
2005-10-06 13:00:00,37.57,37.6,37.11,37.13,153500.0,23.7864,23.8054,23.4952,23.5078,153500.0
2005-10-06 14:00:00,37.13,37.21,36.78,36.86,248300.0,23.5078,23.5585,23.2862,23.3369,248300.0
2005-10-06 15:00:00,36.85,37.46,36.65,37.3,357400.0,23.3306,23.7168,23.2039,23.6155,357400.0
2005-10-07 09:30:00,37.5,37.64,37.38,37.53,228800.0,23.7421,23.8307,23.6661,23.7611,228800.0
2005-10-07 10:00:00,37.52,37.61,37.32,37.57,354700.0,23.7548,23.8117,23.6281,23.7864,354700.0
2005-10-07 11:00:00,37.57,38.0,37.57,37.9,317100.0,23.7864,24.0587,23.7864,23.9953,317100.0
2005-10-07 12:00:00,37.9,37.93,37.8,37.88,176800.0,23.9953,24.0143,23.932,23.9827,176800.0
2005-10-07 13:00:00,37.88,38.1,37.87,38.01,203700.0,23.9827,24.122,23.9764,24.065,203700.0
2005-10-07 14:00:00,38.02,38.09,37.85,37.98,168100.0,24.0713,24.1156,23.9637,24.046,168100.0
2005-10-07 15:00:00,37.98,38.04,37.84,37.95,170100.0,24.046,24.084,23.9574,24.027,170100.0
2005-10-10 09:30:00,38.0,38.04,37.69,37.72,159600.0,24.0587,24.084,23.8624,23.8814,159600.0
2005-10-10 10:00:00,37.7,37.9,37.5,37.77,253900.0,23.8687,23.9953,23.7421,23.913,253900.0
2005-10-10 11:00:00,37.76,37.95,37.64,37.83,222400.0,23.9067,24.027,23.8307,23.951,222400.0
2005-10-10 12:00:00,37.83,38.1,37.81,37.98,201100.0,23.951,24.122,23.9384,24.046,201100.0
2005-10-10 13:00:00,37.99,38.17,37.92,37.92,159500.0,24.0523,24.1663,24.008,24.008,159500.0
2005-10-10 14:00:00,37.91,37.91,37.41,37.57,200100.0,24.0017,24.0017,23.6851,23.7864,200100.0
2005-10-10 15:00:00,37.58,37.76,37.47,37.58,161000.0,23.7927,23.9067,23.7231,23.7927,161000.0
2005-10-11 09:30:00,37.5,37.86,37.49,37.77,160100.0,23.7421,23.97,23.7358,23.913,160100.0
2005-10-11 10:00:00,37.8,37.89,37.63,37.68,186400.0,23.932,23.989,23.8244,23.8561,186400.0
2005-10-11 11:00:00,37.68,37.76,37.57,37.61,91600.0,23.8561,23.9067,23.7864,23.8117,91600.0
2005-10-11 12:00:00,37.61,37.72,37.54,37.65,97800.0,23.8117,23.8814,23.7674,23.8371,97800.0
2005-10-11 13:00:00,37.64,37.73,37.48,37.5,78500.0,23.8307,23.8877,23.7294,23.7421,78500.0
2005-10-11 14:00:00,37.5,37.56,37.32,37.37,256700.0,23.7421,23.7801,23.6281,23.6598,256700.0
2005-10-11 15:00:00,37.36,37.47,37.27,37.35,202300.0,23.6535,23.7231,23.5965,23.6471,202300.0
2005-10-12 09:30:00,37.5,37.98,37.49,37.88,156400.0,23.7421,24.046,23.7358,23.9827,156400.0
2005-10-12 10:00:00,37.88,37.96,37.5,37.55,307400.0,23.9827,24.0333,23.7421,23.7738,307400.0
2005-10-12 11:00:00,37.55,37.56,37.3,37.34,229500.0,23.7738,23.7801,23.6155,23.6408,229500.0
2005-10-12 12:00:00,37.33,37.44,37.23,37.39,174300.0,23.6345,23.7041,23.5712,23.6725,174300.0
2005-10-12 13:00:00,37.37,37.57,37.34,37.46,389000.0,23.6598,23.7864,23.6408,23.7168,389000.0
2005-10-12 14:00:00,37.47,37.5,37.15,37.2,374100.0,23.7231,23.7421,23.5205,23.5522,374100.0
2005-10-12 15:00:00,37.2,37.48,37.13,37.41,425000.0,23.5522,23.7294,23.5078,23.6851,425000.0
2005-10-13 09:30:00,37.0,37.02,36.25,36.38,157300.0,23.4255,23.4382,22.9507,23.033,157300.0
2005-10-13 10:00:00,36.38,36.65,36.28,36.55,370200.0,23.033,23.2039,22.9697,23.1406,370200.0
2005-10-13 11:00:00,36.56,36.61,32.35,36.02,279400.0,23.147,23.1786,20.4815,22.8051,279400.0
2005-10-13 12:00:00,36.02,36.15,35.93,35.99,195200.0,22.8051,22.8874,22.7481,22.7861,195200.0
2005-10-13 13:00:00,36.0,36.0,35.77,35.92,226700.0,22.7924,22.7924,22.6468,22.7418,226700.0
2005-10-13 14:00:00,35.92,36.22,35.92,35.97,362500.0,22.7418,22.9317,22.7418,22.7734,362500.0
2005-10-13 15:00:00,35.97,36.24,35.97,36.18,492000.0,22.7734,22.9444,22.7734,22.9064,492000.0
2005-10-14 09:30:00,36.35,36.7,36.3,36.3,251700.0,23.014,23.2356,22.9823,22.9823,251700.0
2005-10-14 10:00:00,36.3,36.43,36.09,36.21,301600.0,22.9823,23.0647,22.8494,22.9254,301600.0
2005-10-14 11:00:00,36.23,36.35,36.23,36.26,170500.0,22.938,23.014,22.938,22.957,170500.0
2005-10-14 12:00:00,36.27,36.4,36.11,36.11,199000.0,22.9634,23.0457,22.8621,22.8621,199000.0
2005-10-14 13:00:00,36.1,36.24,36.1,36.22,182500.0,22.8557,22.9444,22.8557,22.9317,182500.0
2005-10-14 14:00:00,36.22,36.23,36.1,36.21,300800.0,22.9317,22.938,22.8557,22.9254,300800.0
2005-10-14 15:00:00,36.21,36.35,36.15,36.27,231100.0,22.9254,23.014,22.8874,22.9634,231100.0
2005-10-17 09:30:00,36.23,36.45,36.16,36.4,69600.0,22.938,23.0773,22.8937,23.0457,69600.0
2005-10-17 10:00:00,36.39,36.67,36.38,36.57,145900.0,23.0393,23.2166,23.033,23.1533,145900.0
2005-10-17 11:00:00,36.58,36.81,36.54,36.8,167800.0,23.1596,23.3052,23.1343,23.2989,167800.0
2005-10-17 12:00:00,36.79,36.82,36.55,36.68,228600.0,23.2926,23.3116,23.1406,23.2229,228600.0
2005-10-17 13:00:00,36.67,36.93,36.64,36.87,286400.0,23.2166,23.3812,23.1976,23.3432,286400.0
2005-10-17 14:00:00,36.87,36.9,36.76,36.9,299400.0,23.3432,23.3622,23.2736,23.3622,299400.0
2005-10-17 15:00:00,36.9,37.03,36.85,36.94,290100.0,23.3622,23.4445,23.3306,23.3875,290100.0
2005-10-18 09:30:00,36.9,36.98,36.75,36.75,236100.0,23.3622,23.4129,23.2673,23.2673,236100.0
2005-10-18 10:00:00,36.74,37.02,36.71,36.95,281500.0,23.2609,23.4382,23.2419,23.3939,281500.0
2005-10-18 11:00:00,36.94,37.02,36.81,36.88,102900.0,23.3875,23.4382,23.3052,23.3496,102900.0
2005-10-18 12:00:00,36.88,36.97,36.85,36.89,145300.0,23.3496,23.4065,23.3306,23.3559,145300.0
2005-10-18 13:00:00,36.87,36.9,36.51,36.65,240600.0,23.3432,23.3622,23.1153,23.2039,240600.0
2005-10-18 14:00:00,36.67,36.69,36.13,36.18,400800.0,23.2166,23.2293,22.8747,22.9064,400800.0
2005-10-18 15:00:00,36.17,36.48,36.16,36.17,423300.0,22.9,23.0963,22.8937,22.9,423300.0
2005-10-19 09:30:00,36.12,36.25,35.66,35.85,205800.0,22.8684,22.9507,22.5772,22.6974,205800.0
2005-10-19 10:00:00,35.85,36.33,35.82,36.09,192700.0,22.6974,23.0013,22.6785,22.8494,192700.0
2005-10-19 11:00:00,36.09,36.1,35.75,35.98,263500.0,22.8494,22.8557,22.6341,22.7798,263500.0
2005-10-19 12:00:00,35.97,36.1,35.91,36.05,242100.0,22.7734,22.8557,22.7354,22.8241,242100.0
2005-10-19 13:00:00,36.05,36.08,35.88,36.05,295500.0,22.8241,22.8431,22.7164,22.8241,295500.0
2005-10-19 14:00:00,36.06,36.29,35.9,36.16,563100.0,22.8304,22.976,22.7291,22.8937,563100.0
2005-10-19 15:00:00,36.16,36.32,36.11,36.3,1151600.0,22.8937,22.995,22.8621,22.9823,1151600.0
2005-10-20 09:30:00,36.3,36.55,36.23,36.48,87300.0,22.9823,23.1406,22.938,23.0963,87300.0
2005-10-20 10:00:00,36.47,36.75,36.32,36.35,246400.0,23.09,23.2673,22.995,23.014,246400.0
2005-10-20 11:00:00,36.35,36.38,36.17,36.29,294600.0,23.014,23.033,22.9,22.976,294600.0
2005-10-20 12:00:00,36.31,36.34,36.21,36.28,218300.0,22.9887,23.0077,22.9254,22.9697,218300.0
2005-10-20 13:00:00,36.27,36.34,36.0,36.06,290800.0,22.9634,23.0077,22.7924,22.8304,290800.0
2005-10-20 14:00:00,36.05,36.05,35.59,35.9,485400.0,22.8241,22.8241,22.5328,22.7291,485400.0
2005-10-20 15:00:00,35.9,35.95,35.56,35.73,531500.0,22.7291,22.7608,22.5138,22.6215,531500.0
2005-10-21 09:30:00,35.89,36.09,35.83,35.93,196700.0,22.7228,22.8494,22.6848,22.7481,196700.0
2005-10-21 10:00:00,35.98,36.22,35.85,35.88,154500.0,22.7798,22.9317,22.6974,22.7164,154500.0
2005-10-21 11:00:00,35.9,36.2,35.89,35.98,169800.0,22.7291,22.919,22.7228,22.7798,169800.0
2005-10-21 12:00:00,36.0,36.2,35.95,36.16,156400.0,22.7924,22.919,22.7608,22.8937,156400.0
2005-10-21 13:00:00,36.19,36.29,36.09,36.21,93300.0,22.9127,22.976,22.8494,22.9254,93300.0
2005-10-21 14:00:00,36.21,36.34,36.07,36.26,152000.0,22.9254,23.0077,22.8367,22.957,152000.0
2005-10-21 15:00:00,36.27,36.3,36.06,36.1,150900.0,22.9634,22.9823,22.8304,22.8557,150900.0
2005-10-24 09:30:00,35.85,36.45,35.81,36.44,205600.0,22.6974,23.0773,22.6721,23.071,205600.0
2005-10-24 10:00:00,36.44,36.57,36.27,36.31,385700.0,23.071,23.1533,22.9634,22.9887,385700.0
2005-10-24 11:00:00,36.32,36.47,36.31,36.32,241200.0,22.995,23.09,22.9887,22.995,241200.0
2005-10-24 12:00:00,36.34,36.58,36.32,36.56,301100.0,23.0077,23.1596,22.995,23.147,301100.0
2005-10-24 13:00:00,36.55,36.74,36.46,36.65,195100.0,23.1406,23.2609,23.0836,23.2039,195100.0
2005-10-24 14:00:00,36.64,36.72,36.52,36.72,171800.0,23.1976,23.2483,23.1216,23.2483,171800.0
2005-10-24 15:00:00,36.73,36.85,36.7,36.83,410400.0,23.2546,23.3306,23.2356,23.3179,410400.0
2005-10-25 09:30:00,36.75,37.0,36.64,36.99,89200.0,23.2673,23.4255,23.1976,23.4192,89200.0
2005-10-25 10:00:00,36.99,37.1,36.76,36.76,222900.0,23.4192,23.4888,23.2736,23.2736,222900.0
2005-10-25 11:00:00,36.76,36.89,36.32,36.36,209900.0,23.2736,23.3559,22.995,23.0203,209900.0
2005-10-25 12:00:00,36.4,36.64,36.35,36.45,141700.0,23.0457,23.1976,23.014,23.0773,141700.0
2005-10-25 13:00:00,36.45,36.53,36.29,36.32,172200.0,23.0773,23.128,22.976,22.995,172200.0
2005-10-25 14:00:00,36.31,36.52,36.26,36.44,250700.0,22.9887,23.1216,22.957,23.071,250700.0
2005-10-25 15:00:00,36.45,36.55,36.22,36.47,413100.0,23.0773,23.1406,22.9317,23.09,413100.0
2005-10-26 09:30:00,36.2,36.21,35.62,36.0,324000.0,22.919,22.9254,22.5518,22.7924,324000.0
2005-10-26 10:00:00,36.0,36.16,35.84,36.0,636600.0,22.7924,22.8937,22.6911,22.7924,636600.0
2005-10-26 11:00:00,36.0,36.16,35.96,36.0,840800.0,22.7924,22.8937,22.7671,22.7924,840800.0
2005-10-26 12:00:00,36.02,36.2,36.01,36.15,481900.0,22.8051,22.919,22.7987,22.8874,481900.0
2005-10-26 13:00:00,36.13,36.13,35.91,36.03,734700.0,22.8747,22.8747,22.7354,22.8114,734700.0
2005-10-26 14:00:00,36.01,36.2,35.9,35.92,287800.0,22.7987,22.919,22.7291,22.7418,287800.0
2005-10-26 15:00:00,35.92,35.99,35.56,35.67,608400.0,22.7418,22.7861,22.5138,22.5835,608400.0
2005-10-27 09:30:00,35.73,35.79,35.25,35.7,188000.0,22.6215,22.6595,22.3176,22.6025,188000.0
2005-10-27 10:00:00,35.69,35.99,35.56,35.93,381800.0,22.5961,22.7861,22.5138,22.7481,381800.0
2005-10-27 11:00:00,35.92,36.1,35.86,36.06,266800.0,22.7418,22.8557,22.7038,22.8304,266800.0
2005-10-27 12:00:00,36.07,36.2,35.9,36.04,203300.0,22.8367,22.919,22.7291,22.8177,203300.0
2005-10-27 13:00:00,36.04,36.04,35.85,35.94,275900.0,22.8177,22.8177,22.6974,22.7544,275900.0
2005-10-27 14:00:00,35.92,35.99,35.77,35.78,150000.0,22.7418,22.7861,22.6468,22.6531,150000.0
2005-10-27 15:00:00,35.78,35.88,35.65,35.79,502200.0,22.6531,22.7164,22.5708,22.6595,502200.0
2005-10-28 09:30:00,35.9,36.15,35.83,36.02,172900.0,22.7291,22.8874,22.6848,22.8051,172900.0
2005-10-28 10:00:00,35.97,36.0,35.78,35.78,487900.0,22.7734,22.7924,22.6531,22.6531,487900.0
2005-10-28 11:00:00,35.79,35.93,35.76,35.93,260700.0,22.6595,22.7481,22.6405,22.7481,260700.0
2005-10-28 12:00:00,35.9,36.0,35.86,36.0,101800.0,22.7291,22.7924,22.7038,22.7924,101800.0
2005-10-28 13:00:00,36.01,36.15,35.91,36.06,144300.0,22.7987,22.8874,22.7354,22.8304,144300.0
2005-10-28 14:00:00,36.06,36.18,36.01,36.12,180100.0,22.8304,22.9064,22.7987,22.8684,180100.0
2005-10-28 15:00:00,36.12,36.22,35.98,36.07,277200.0,22.8684,22.9317,22.7798,22.8367,277200.0
2005-10-31 09:30:00,36.2,36.65,36.15,36.6,183400.0,22.919,23.2039,22.8874,23.1723,183400.0
2005-10-31 10:00:00,36.63,36.69,36.27,36.3,480200.0,23.1913,23.2293,22.9634,22.9823,480200.0
2005-10-31 11:00:00,36.32,36.36,36.26,36.29,211500.0,22.995,23.0203,22.957,22.976,211500.0
2005-10-31 12:00:00,36.29,36.4,36.15,36.37,241700.0,22.976,23.0457,22.8874,23.0267,241700.0
2005-10-31 13:00:00,36.38,36.38,36.2,36.29,166300.0,23.033,23.033,22.919,22.976,166300.0
2005-10-31 14:00:00,36.28,36.35,36.19,36.3,278600.0,22.9697,23.014,22.9127,22.9823,278600.0
2005-10-31 15:00:00,36.3,36.52,36.25,36.33,384300.0,22.9823,23.1216,22.9507,23.0013,384300.0
2005-11-01 09:30:00,36.2,36.29,35.97,36.13,142500.0,22.919,22.976,22.7734,22.8747,142500.0
2005-11-01 10:00:00,36.12,36.37,36.01,36.29,172700.0,22.8684,23.0267,22.7987,22.976,172700.0
2005-11-01 11:00:00,36.29,36.29,36.07,36.24,101800.0,22.976,22.976,22.8367,22.9444,101800.0
2005-11-01 12:00:00,36.23,36.32,36.12,36.19,85600.0,22.938,22.995,22.8684,22.9127,85600.0
2005-11-01 13:00:00,36.2,36.23,36.06,36.08,120400.0,22.919,22.938,22.8304,22.8431,120400.0
2005-11-01 14:00:00,36.09,36.17,35.91,35.97,242000.0,22.8494,22.9,22.7354,22.7734,242000.0
2005-11-01 15:00:00,35.98,36.19,35.95,36.17,268000.0,22.7798,22.9127,22.7608,22.9,268000.0
2005-11-02 09:30:00,36.22,36.45,36.22,36.26,144500.0,22.9317,23.0773,22.9317,22.957,144500.0
2005-11-02 10:00:00,36.27,36.45,35.82,36.0,332700.0,22.9634,23.0773,22.6785,22.7924,332700.0
2005-11-02 11:00:00,36.01,36.24,35.92,36.04,190000.0,22.7987,22.9444,22.7418,22.8177,190000.0
2005-11-02 12:00:00,36.04,36.1,35.85,36.01,138800.0,22.8177,22.8557,22.6974,22.7987,138800.0
2005-11-02 13:00:00,36.01,36.16,35.96,36.02,161700.0,22.7987,22.8937,22.7671,22.8051,161700.0
2005-11-02 14:00:00,36.02,36.14,35.86,35.88,192000.0,22.8051,22.8811,22.7038,22.7164,192000.0
2005-11-02 15:00:00,35.92,36.14,35.91,36.0,345500.0,22.7418,22.8811,22.7354,22.7924,345500.0
2005-11-03 09:30:00,35.89,36.0,35.73,35.88,211100.0,22.7228,22.7924,22.6215,22.7164,211100.0
2005-11-03 10:00:00,35.88,36.0,35.8,35.95,377700.0,22.7164,22.7924,22.6658,22.7608,377700.0
2005-11-03 11:00:00,35.95,36.07,35.85,35.97,254500.0,22.7608,22.8367,22.6974,22.7734,254500.0
2005-11-03 12:00:00,35.94,36.03,35.76,35.76,154700.0,22.7544,22.8114,22.6405,22.6405,154700.0
2005-11-03 13:00:00,35.76,35.85,35.62,35.79,357900.0,22.6405,22.6974,22.5518,22.6595,357900.0
2005-11-03 14:00:00,35.79,35.85,35.53,35.68,266800.0,22.6595,22.6974,22.4948,22.5898,266800.0
2005-11-03 15:00:00,35.67,35.7,35.39,35.52,471800.0,22.5835,22.6025,22.4062,22.4885,471800.0
2005-11-04 09:30:00,35.67,35.7,35.44,35.64,226300.0,22.5835,22.6025,22.4379,22.5645,226300.0
2005-11-04 10:00:00,35.65,35.67,35.4,35.4,475400.0,22.5708,22.5835,22.4125,22.4125,475400.0
2005-11-04 11:00:00,35.41,35.6,35.4,35.56,219300.0,22.4189,22.5392,22.4125,22.5138,219300.0
2005-11-04 12:00:00,35.56,35.6,35.47,35.55,142300.0,22.5138,22.5392,22.4569,22.5075,142300.0
2005-11-04 13:00:00,35.53,35.58,35.49,35.5,100400.0,22.4948,22.5265,22.4695,22.4759,100400.0
2005-11-04 14:00:00,35.49,35.59,35.47,35.54,148500.0,22.4695,22.5328,22.4569,22.5012,148500.0
2005-11-04 15:00:00,35.55,35.55,35.36,35.53,310100.0,22.5075,22.5075,22.3872,22.4948,310100.0
2005-11-07 09:30:00,35.53,35.69,35.34,35.43,226300.0,22.4948,22.5961,22.3746,22.4315,226300.0
2005-11-07 10:00:00,35.44,35.45,35.11,35.24,310600.0,22.4379,22.4442,22.2289,22.3112,310600.0
2005-11-07 11:00:00,35.24,35.25,34.94,35.08,189800.0,22.3112,22.3176,22.1213,22.2099,189800.0
2005-11-07 12:00:00,35.08,35.38,35.03,35.32,235800.0,22.2099,22.3999,22.1783,22.3619,235800.0
2005-11-07 13:00:00,35.32,35.32,35.11,35.22,245600.0,22.3619,22.3619,22.2289,22.2986,245600.0
2005-11-07 14:00:00,35.22,35.35,35.13,35.31,441400.0,22.2986,22.3809,22.2416,22.3556,441400.0
2005-11-07 15:00:00,35.3,35.35,35.25,35.32,478800.0,22.3492,22.3809,22.3176,22.3619,478800.0
2005-11-08 09:30:00,34.59,35.15,34.59,35.05,186700.0,21.8997,22.2543,21.8997,22.1909,186700.0
2005-11-08 10:00:00,35.06,35.34,35.0,35.3,559800.0,22.1973,22.3746,22.1593,22.3492,559800.0
2005-11-08 11:00:00,35.31,35.44,35.1,35.17,331400.0,22.3556,22.4379,22.2226,22.2669,331400.0
2005-11-08 12:00:00,35.18,35.36,35.17,35.27,245400.0,22.2733,22.3872,22.2669,22.3302,245400.0
2005-11-08 13:00:00,35.26,35.28,35.07,35.12,58900.0,22.3239,22.3366,22.2036,22.2353,58900.0
2005-11-08 14:00:00,35.12,35.31,35.1,35.23,163900.0,22.2353,22.3556,22.2226,22.3049,163900.0
2005-11-08 15:00:00,35.23,35.3,35.17,35.21,313000.0,22.3049,22.3492,22.2669,22.2922,313000.0
2005-11-09 09:30:00,35.05,35.43,35.05,35.36,136800.0,22.1909,22.4315,22.1909,22.3872,136800.0
2005-11-09 10:00:00,35.35,35.66,35.3,35.47,280300.0,22.3809,22.5772,22.3492,22.4569,280300.0
2005-11-09 11:00:00,35.47,35.55,35.26,35.43,231500.0,22.4569,22.5075,22.3239,22.4315,231500.0
2005-11-09 12:00:00,35.43,35.76,35.43,35.62,203800.0,22.4315,22.6405,22.4315,22.5518,203800.0
2005-11-09 13:00:00,35.61,35.74,35.43,35.73,182800.0,22.5455,22.6278,22.4315,22.6215,182800.0
2005-11-09 14:00:00,35.74,35.74,35.44,35.61,202300.0,22.6278,22.6278,22.4379,22.5455,202300.0
2005-11-09 15:00:00,35.61,35.7,35.43,35.54,255800.0,22.5455,22.6025,22.4315,22.5012,255800.0
2005-11-10 09:30:00,35.5,35.63,35.46,35.55,136800.0,22.4759,22.5582,22.4505,22.5075,136800.0
2005-11-10 10:00:00,35.55,35.56,35.05,35.08,225200.0,22.5075,22.5138,22.1909,22.2099,225200.0
2005-11-10 11:00:00,35.09,35.2,34.95,35.05,237500.0,22.2163,22.2859,22.1276,22.1909,237500.0
2005-11-10 12:00:00,35.05,35.05,34.83,35.0,155200.0,22.1909,22.1909,22.0517,22.1593,155200.0
2005-11-10 13:00:00,35.0,35.21,34.87,35.19,291200.0,22.1593,22.2922,22.077,22.2796,291200.0
2005-11-10 14:00:00,35.19,35.28,35.12,35.27,196100.0,22.2796,22.3366,22.2353,22.3302,196100.0
2005-11-10 15:00:00,35.26,35.39,35.24,35.36,305000.0,22.3239,22.4062,22.3112,22.3872,305000.0
2005-11-11 09:30:00,35.27,35.39,35.05,35.1,64900.0,22.3302,22.4062,22.1909,22.2226,64900.0
2005-11-11 10:00:00,35.1,35.2,35.1,35.16,418500.0,22.2226,22.2859,22.2226,22.2606,418500.0
2005-11-11 11:00:00,35.15,35.18,35.09,35.16,52300.0,22.2543,22.2733,22.2163,22.2606,52300.0
2005-11-11 12:00:00,35.17,35.18,34.94,34.95,96900.0,22.2669,22.2733,22.1213,22.1276,96900.0
2005-11-11 13:00:00,34.94,34.97,34.81,34.83,204200.0,22.1213,22.1403,22.039,22.0517,204200.0
2005-11-11 14:00:00,34.82,34.94,34.81,34.91,294300.0,22.0453,22.1213,22.039,22.1023,294300.0
2005-11-11 15:00:00,34.91,35.14,34.89,35.06,282300.0,22.1023,22.2479,22.0896,22.1973,282300.0
2005-11-14 09:30:00,35.05,35.27,35.01,35.14,237400.0,22.1909,22.3302,22.1656,22.2479,237400.0
2005-11-14 10:00:00,35.18,35.23,35.0,35.02,254400.0,22.2733,22.3049,22.1593,22.172,254400.0
2005-11-14 11:00:00,35.01,35.16,34.93,35.01,369200.0,22.1656,22.2606,22.115,22.1656,369200.0
2005-11-14 12:00:00,35.01,35.05,34.96,34.98,322800.0,22.1656,22.1909,22.134,22.1466,322800.0
2005-11-14 13:00:00,34.99,35.09,34.98,35.05,227000.0,22.153,22.2163,22.1466,22.1909,227000.0
2005-11-14 14:00:00,35.05,35.08,35.0,35.01,138600.0,22.1909,22.2099,22.1593,22.1656,138600.0
2005-11-14 15:00:00,35.01,35.03,34.86,34.98,408100.0,22.1656,22.1783,22.0707,22.1466,408100.0
2005-11-15 09:30:00,35.0,35.21,34.91,35.0,198600.0,22.1593,22.2922,22.1023,22.1593,198600.0
2005-11-15 10:00:00,34.99,35.27,34.96,35.07,273400.0,22.153,22.3302,22.134,22.2036,273400.0
2005-11-15 11:00:00,35.07,35.13,34.97,35.08,193400.0,22.2036,22.2416,22.1403,22.2099,193400.0
2005-11-15 12:00:00,35.08,35.13,34.98,35.0,137100.0,22.2099,22.2416,22.1466,22.1593,137100.0
2005-11-15 13:00:00,35.01,35.03,34.78,34.81,177400.0,22.1656,22.1783,22.02,22.039,177400.0
2005-11-15 14:00:00,34.78,34.88,34.7,34.84,150700.0,22.02,22.0833,21.9694,22.058,150700.0
2005-11-15 15:00:00,34.84,34.9,34.76,34.85,228500.0,22.058,22.096,22.0073,22.0643,228500.0
2005-11-16 09:30:00,34.81,35.02,34.81,34.88,127200.0,22.039,22.172,22.039,22.0833,127200.0
2005-11-16 10:00:00,34.88,34.94,34.77,34.87,141900.0,22.0833,22.1213,22.0137,22.077,141900.0
2005-11-16 11:00:00,34.86,34.89,34.72,34.82,194300.0,22.0707,22.0896,21.982,22.0453,194300.0
2005-11-16 12:00:00,34.82,34.88,34.76,34.78,177200.0,22.0453,22.0833,22.0073,22.02,177200.0
2005-11-16 13:00:00,34.79,34.8,34.55,34.55,192300.0,22.0263,22.0327,21.8744,21.8744,192300.0
2005-11-16 14:00:00,34.55,34.8,34.54,34.75,397200.0,21.8744,22.0327,21.8681,22.001,397200.0
2005-11-16 15:00:00,34.74,34.86,34.66,34.78,447100.0,21.9947,22.0707,21.944,22.02,447100.0
2005-11-17 09:30:00,35.0,35.26,34.94,35.26,144100.0,22.1593,22.3239,22.1213,22.3239,144100.0
2005-11-17 10:00:00,35.26,35.6,35.23,35.46,271600.0,22.3239,22.5392,22.3049,22.4505,271600.0
2005-11-17 11:00:00,35.46,35.5,35.35,35.48,229300.0,22.4505,22.4759,22.3809,22.4632,229300.0
2005-11-17 12:00:00,35.48,35.62,35.43,35.58,209400.0,22.4632,22.5518,22.4315,22.5265,209400.0
2005-11-17 13:00:00,35.58,35.81,35.53,35.66,163600.0,22.5265,22.6721,22.4948,22.5772,163600.0
2005-11-17 14:00:00,35.66,35.89,35.66,35.71,267900.0,22.5772,22.7228,22.5772,22.6088,267900.0
2005-11-17 15:00:00,35.7,35.88,35.7,35.77,346000.0,22.6025,22.7164,22.6025,22.6468,346000.0
2005-11-18 09:30:00,36.24,36.24,35.94,36.01,324000.0,22.9444,22.9444,22.7544,22.7987,324000.0
2005-11-18 10:00:00,36.02,36.16,35.64,35.68,251800.0,22.8051,22.8937,22.5645,22.5898,251800.0
2005-11-18 11:00:00,35.67,35.73,35.5,35.5,261700.0,22.5835,22.6215,22.4759,22.4759,261700.0
2005-11-18 12:00:00,35.5,35.7,35.42,35.42,187600.0,22.4759,22.6025,22.4252,22.4252,187600.0
2005-11-18 13:00:00,35.42,35.75,35.35,35.74,177300.0,22.4252,22.6341,22.3809,22.6278,177300.0
2005-11-18 14:00:00,35.71,35.77,35.52,35.58,177700.0,22.6088,22.6468,22.4885,22.5265,177700.0
2005-11-18 15:00:00,35.57,35.89,35.57,35.8,301600.0,22.5202,22.7228,22.5202,22.6658,301600.0
2005-11-21 09:30:00,36.05,36.2,35.9,36.15,256500.0,22.8241,22.919,22.7291,22.8874,256500.0
2005-11-21 10:00:00,36.15,36.39,36.13,36.33,259000.0,22.8874,23.0393,22.8747,23.0013,259000.0
2005-11-21 11:00:00,36.35,36.43,36.27,36.34,175600.0,23.014,23.0647,22.9634,23.0077,175600.0
2005-11-21 12:00:00,36.32,36.45,36.3,36.34,174600.0,22.995,23.0773,22.9823,23.0077,174600.0
2005-11-21 13:00:00,36.33,36.49,36.22,36.38,209500.0,23.0013,23.1026,22.9317,23.033,209500.0
2005-11-21 14:00:00,36.39,36.52,36.25,36.37,367400.0,23.0393,23.1216,22.9507,23.0267,367400.0
2005-11-21 15:00:00,36.37,36.53,36.34,36.47,513900.0,23.0267,23.128,23.0077,23.09,513900.0
2005-11-22 09:30:00,36.31,36.48,36.2,36.33,203700.0,22.9887,23.0963,22.919,23.0013,203700.0
2005-11-22 10:00:00,36.33,36.43,36.31,36.35,266500.0,23.0013,23.0647,22.9887,23.014,266500.0
2005-11-22 11:00:00,36.35,36.41,36.32,36.34,217100.0,23.014,23.052,22.995,23.0077,217100.0
2005-11-22 12:00:00,36.33,36.35,36.26,36.28,235300.0,23.0013,23.014,22.957,22.9697,235300.0
2005-11-22 13:00:00,36.29,36.32,36.22,36.25,134400.0,22.976,22.995,22.9317,22.9507,134400.0
2005-11-22 14:00:00,36.25,36.49,36.22,36.39,270500.0,22.9507,23.1026,22.9317,23.0393,270500.0
2005-11-22 15:00:00,36.4,36.45,36.3,36.38,428800.0,23.0457,23.0773,22.9823,23.033,428800.0
2005-11-23 09:30:00,36.26,36.77,36.26,36.77,201400.0,22.957,23.2799,22.957,23.2799,201400.0
2005-11-23 10:00:00,36.77,36.97,36.63,36.95,265400.0,23.2799,23.4065,23.1913,23.3939,265400.0
2005-11-23 11:00:00,36.95,37.07,36.83,36.99,154300.0,23.3939,23.4699,23.3179,23.4192,154300.0
2005-11-23 12:00:00,36.99,37.03,36.75,36.98,111600.0,23.4192,23.4445,23.2673,23.4129,111600.0
2005-11-23 13:00:00,36.98,37.07,36.95,37.02,91600.0,23.4129,23.4699,23.3939,23.4382,91600.0
2005-11-23 14:00:00,37.03,37.2,37.0,37.01,174200.0,23.4445,23.5522,23.4255,23.4319,174200.0
2005-11-23 15:00:00,37.02,37.11,36.95,37.09,332500.0,23.4382,23.4952,23.3939,23.4825,332500.0
2005-11-25 09:30:00,37.18,37.4,37.09,37.27,95200.0,23.5395,23.6788,23.4825,23.5965,95200.0
2005-11-25 10:00:00,37.28,37.51,37.26,37.5,186700.0,23.6028,23.7484,23.5901,23.7421,186700.0
2005-11-25 11:00:00,37.5,37.56,37.46,37.54,123200.0,23.7421,23.7801,23.7168,23.7674,123200.0
2005-11-25 12:00:00,37.54,37.63,37.5,37.57,134000.0,23.7674,23.8244,23.7421,23.7864,134000.0
2005-11-25 13:00:00,37.57,37.57,37.57,37.57,18800.0,23.7864,23.7864,23.7864,23.7864,18800.0
2005-11-25 14:00:00,37.57,37.57,37.57,37.57,0.0,23.7864,23.7864,23.7864,23.7864,0.0
2005-11-25 15:00:00,37.57,37.57,37.57,37.57,0.0,23.7864,23.7864,23.7864,23.7864,0.0
2005-11-28 09:30:00,37.45,37.5,37.18,37.28,139100.0,23.7104,23.7421,23.5395,23.6028,139100.0
2005-11-28 10:00:00,37.28,37.43,37.16,37.38,226700.0,23.6028,23.6978,23.5268,23.6661,226700.0
2005-11-28 11:00:00,37.37,37.46,37.34,37.37,136800.0,23.6598,23.7168,23.6408,23.6598,136800.0
2005-11-28 12:00:00,37.37,37.37,37.19,37.26,111600.0,23.6598,23.6598,23.5458,23.5901,111600.0
2005-11-28 13:00:00,37.26,37.4,37.25,37.32,146800.0,23.5901,23.6788,23.5838,23.6281,146800.0
2005-11-28 14:00:00,37.32,37.36,37.23,37.24,156100.0,23.6281,23.6535,23.5712,23.5775,156100.0
2005-11-28 15:00:00,37.24,37.27,37.11,37.17,294400.0,23.5775,23.5965,23.4952,23.5332,294400.0
2005-11-29 09:30:00,37.16,37.5,37.16,37.4,90600.0,23.5268,23.7421,23.5268,23.6788,90600.0
2005-11-29 10:00:00,37.4,37.5,37.2,37.47,205500.0,23.6788,23.7421,23.5522,23.7231,205500.0
2005-11-29 11:00:00,37.47,37.58,37.28,37.33,279000.0,23.7231,23.7927,23.6028,23.6345,279000.0
2005-11-29 12:00:00,37.33,37.33,37.2,37.21,109900.0,23.6345,23.6345,23.5522,23.5585,109900.0
2005-11-29 13:00:00,37.2,37.27,37.15,37.23,121600.0,23.5522,23.5965,23.5205,23.5712,121600.0
2005-11-29 14:00:00,37.25,37.3,37.17,37.25,139800.0,23.5838,23.6155,23.5332,23.5838,139800.0
2005-11-29 15:00:00,37.25,37.29,37.15,37.23,168100.0,23.5838,23.6091,23.5205,23.5712,168100.0
2005-11-30 09:30:00,36.99,36.99,36.68,36.9,298800.0,23.4192,23.4192,23.2229,23.3622,298800.0
2005-11-30 10:00:00,36.89,36.92,36.73,36.82,447500.0,23.3559,23.3749,23.2546,23.3116,447500.0
2005-11-30 11:00:00,36.81,37.03,36.8,37.0,493400.0,23.3052,23.4445,23.2989,23.4255,493400.0
2005-11-30 12:00:00,37.0,37.03,36.8,36.93,495800.0,23.4255,23.4445,23.2989,23.3812,495800.0
2005-11-30 13:00:00,36.92,36.99,36.85,36.87,320400.0,23.3749,23.4192,23.3306,23.3432,320400.0
2005-11-30 14:00:00,36.88,37.03,36.86,37.01,363400.0,23.3496,23.4445,23.3369,23.4319,363400.0
2005-11-30 15:00:00,37.0,37.04,36.73,36.75,732500.0,23.4255,23.4509,23.2546,23.2673,732500.0
2005-12-01 09:30:00,36.86,36.95,36.62,36.74,224100.0,23.3369,23.3939,23.1849,23.2609,224100.0
2005-12-01 10:00:00,36.74,36.95,36.74,36.89,266800.0,23.2609,23.3939,23.2609,23.3559,266800.0
2005-12-01 11:00:00,36.89,36.96,36.76,36.84,848100.0,23.3559,23.4002,23.2736,23.3242,848100.0
2005-12-01 12:00:00,36.84,37.0,36.84,36.95,128300.0,23.3242,23.4255,23.3242,23.3939,128300.0
2005-12-01 13:00:00,36.96,37.11,36.9,36.94,181400.0,23.4002,23.4952,23.3622,23.3875,181400.0
2005-12-01 14:00:00,36.92,36.98,36.77,36.79,302500.0,23.3749,23.4129,23.2799,23.2926,302500.0
2005-12-01 15:00:00,36.8,36.88,36.7,36.72,517100.0,23.2989,23.3496,23.2356,23.2483,517100.0
2005-12-02 09:30:00,36.5,36.68,36.44,36.49,193000.0,23.109,23.2229,23.071,23.1026,193000.0
2005-12-02 10:00:00,36.49,36.63,36.41,36.46,331400.0,23.1026,23.1913,23.052,23.0836,331400.0
2005-12-02 11:00:00,36.45,36.7,36.45,36.61,220500.0,23.0773,23.2356,23.0773,23.1786,220500.0
2005-12-02 12:00:00,36.61,36.65,36.53,36.57,172400.0,23.1786,23.2039,23.128,23.1533,172400.0
2005-12-02 13:00:00,36.57,36.6,36.53,36.57,165000.0,23.1533,23.1723,23.128,23.1533,165000.0
2005-12-02 14:00:00,36.57,36.61,36.51,36.58,186000.0,23.1533,23.1786,23.1153,23.1596,186000.0
2005-12-02 15:00:00,36.58,36.7,36.53,36.67,302500.0,23.1596,23.2356,23.128,23.2166,302500.0
2005-12-05 09:30:00,35.97,36.71,35.97,36.47,120100.0,22.7734,23.2419,22.7734,23.09,120100.0
2005-12-05 10:00:00,36.47,36.5,36.23,36.34,267200.0,23.09,23.109,22.938,23.0077,267200.0
2005-12-05 11:00:00,36.34,36.47,36.3,36.46,165000.0,23.0077,23.09,22.9823,23.0836,165000.0
2005-12-05 12:00:00,36.46,36.6,36.44,36.56,126100.0,23.0836,23.1723,23.071,23.147,126100.0
2005-12-05 13:00:00,36.58,36.69,36.52,36.61,141700.0,23.1596,23.2293,23.1216,23.1786,141700.0
2005-12-05 14:00:00,36.61,36.66,36.47,36.65,164900.0,23.1786,23.2103,23.09,23.2039,164900.0
2005-12-05 15:00:00,36.65,36.68,36.52,36.58,299300.0,23.2039,23.2229,23.1216,23.1596,299300.0
2005-12-06 09:30:00,36.69,36.81,36.66,36.75,114100.0,23.2293,23.3052,23.2103,23.2673,114100.0
2005-12-06 10:00:00,36.77,36.84,36.67,36.82,171200.0,23.2799,23.3242,23.2166,23.3116,171200.0
2005-12-06 11:00:00,36.82,36.84,36.73,36.81,125600.0,23.3116,23.3242,23.2546,23.3052,125600.0
2005-12-06 12:00:00,36.8,36.99,36.8,36.96,177800.0,23.2989,23.4192,23.2989,23.4002,177800.0
2005-12-06 13:00:00,36.96,36.96,36.82,36.84,123600.0,23.4002,23.4002,23.3116,23.3242,123600.0
2005-12-06 14:00:00,36.84,36.91,36.83,36.89,115000.0,23.3242,23.3686,23.3179,23.3559,115000.0
2005-12-06 15:00:00,36.88,36.89,36.67,36.71,266400.0,23.3496,23.3559,23.2166,23.2419,266400.0
2005-12-07 09:30:00,36.7,36.8,36.6,36.76,53100.0,23.2356,23.2989,23.1723,23.2736,53100.0
2005-12-07 10:00:00,36.75,36.92,36.73,36.74,137700.0,23.2673,23.3749,23.2546,23.2609,137700.0
2005-12-07 11:00:00,36.74,36.79,36.68,36.76,167000.0,23.2609,23.2926,23.2229,23.2736,167000.0
2005-12-07 12:00:00,36.76,36.76,36.61,36.63,109900.0,23.2736,23.2736,23.1786,23.1913,109900.0
2005-12-07 13:00:00,36.61,36.64,36.3,36.33,157400.0,23.1786,23.1976,22.9823,23.0013,157400.0
2005-12-07 14:00:00,36.34,36.35,36.18,36.2,119000.0,23.0077,23.014,22.9064,22.919,119000.0
2005-12-07 15:00:00,36.18,36.27,36.08,36.22,300200.0,22.9064,22.9634,22.8431,22.9317,300200.0
2005-12-08 09:30:00,36.4,36.72,36.36,36.55,205600.0,23.0457,23.2483,23.0203,23.1406,205600.0
2005-12-08 10:00:00,36.56,36.86,36.51,36.85,230500.0,23.147,23.3369,23.1153,23.3306,230500.0
2005-12-08 11:00:00,36.88,37.07,36.82,37.02,294200.0,23.3496,23.4699,23.3116,23.4382,294200.0
2005-12-08 12:00:00,37.06,37.23,37.06,37.11,248100.0,23.4635,23.5712,23.4635,23.4952,248100.0
2005-12-08 13:00:00,37.12,37.15,36.87,36.99,226100.0,23.5015,23.5205,23.3432,23.4192,226100.0
2005-12-08 14:00:00,36.98,36.99,36.77,36.94,235700.0,23.4129,23.4192,23.2799,23.3875,235700.0
2005-12-08 15:00:00,36.93,37.0,36.85,36.96,438700.0,23.3812,23.4255,23.3306,23.4002,438700.0
2005-12-09 09:30:00,36.15,37.05,36.15,37.05,103800.0,22.8874,23.4572,22.8874,23.4572,103800.0
2005-12-09 10:00:00,37.05,37.09,36.94,37.07,195000.0,23.4572,23.4825,23.3875,23.4699,195000.0
2005-12-09 11:00:00,37.07,37.15,37.03,37.09,152800.0,23.4699,23.5205,23.4445,23.4825,152800.0
2005-12-09 12:00:00,37.09,37.26,37.09,37.21,179500.0,23.4825,23.5901,23.4825,23.5585,179500.0
2005-12-09 13:00:00,37.21,37.27,37.14,37.14,152000.0,23.5585,23.5965,23.5142,23.5142,152000.0
2005-12-09 14:00:00,37.13,37.38,37.13,37.33,95800.0,23.5078,23.6661,23.5078,23.6345,95800.0
2005-12-09 15:00:00,37.33,37.35,37.14,37.18,301900.0,23.6345,23.6471,23.5142,23.5395,301900.0
2005-12-12 09:30:00,37.2,37.4,37.05,37.25,111700.0,23.5522,23.6788,23.4572,23.5838,111700.0
2005-12-12 10:00:00,37.24,37.3,37.12,37.17,201500.0,23.5775,23.6155,23.5015,23.5332,201500.0
2005-12-12 11:00:00,37.17,37.28,37.02,37.06,139900.0,23.5332,23.6028,23.4382,23.4635,139900.0
2005-12-12 12:00:00,37.06,37.26,36.83,36.91,115300.0,23.4635,23.5901,23.3179,23.3686,115300.0
2005-12-12 13:00:00,36.9,36.91,36.67,36.7,156300.0,23.3622,23.3686,23.2166,23.2356,156300.0
2005-12-12 14:00:00,36.7,36.82,36.7,36.73,151000.0,23.2356,23.3116,23.2356,23.2546,151000.0
2005-12-12 15:00:00,36.72,36.84,36.7,36.71,264200.0,23.2483,23.3242,23.2356,23.2419,264200.0
2005-12-13 09:30:00,36.76,36.91,36.51,36.83,129700.0,23.2736,23.3686,23.1153,23.3179,129700.0
2005-12-13 10:00:00,36.82,36.9,36.8,36.9,170400.0,23.3116,23.3622,23.2989,23.3622,170400.0
2005-12-13 11:00:00,36.9,37.0,36.83,36.97,135100.0,23.3622,23.4255,23.3179,23.4065,135100.0
2005-12-13 12:00:00,36.98,37.12,36.97,37.12,110000.0,23.4129,23.5015,23.4065,23.5015,110000.0
2005-12-13 13:00:00,37.11,37.12,36.93,36.95,100600.0,23.4952,23.5015,23.3812,23.3939,100600.0
2005-12-13 14:00:00,36.95,37.23,36.94,37.14,330600.0,23.3939,23.5712,23.3875,23.5142,330600.0
2005-12-13 15:00:00,37.14,37.19,37.05,37.15,288500.0,23.5142,23.5458,23.4572,23.5205,288500.0
2005-12-14 09:30:00,37.33,37.69,37.32,37.64,105600.0,23.6345,23.8624,23.6281,23.8307,105600.0
2005-12-14 10:00:00,37.64,37.7,37.5,37.51,211700.0,23.8307,23.8687,23.7421,23.7484,211700.0
2005-12-14 11:00:00,37.52,37.64,37.49,37.53,153100.0,23.7548,23.8307,23.7358,23.7611,153100.0
2005-12-14 12:00:00,37.5,37.59,37.5,37.54,101300.0,23.7421,23.7991,23.7421,23.7674,101300.0
2005-12-14 13:00:00,37.53,37.57,37.48,37.49,101200.0,23.7611,23.7864,23.7294,23.7358,101200.0
2005-12-14 14:00:00,37.48,37.57,37.46,37.46,119100.0,23.7294,23.7864,23.7168,23.7168,119100.0
2005-12-14 15:00:00,37.45,37.61,37.43,37.44,205800.0,23.7104,23.8117,23.6978,23.7041,205800.0
2005-12-15 09:30:00,37.55,37.61,37.07,37.5,82800.0,23.7738,23.8117,23.4699,23.7421,82800.0
2005-12-15 10:00:00,37.49,37.56,37.3,37.5,163400.0,23.7358,23.7801,23.6155,23.7421,163400.0
2005-12-15 11:00:00,37.51,37.65,37.48,37.65,249700.0,23.7484,23.8371,23.7294,23.8371,249700.0
2005-12-15 12:00:00,37.65,37.68,37.63,37.66,173000.0,23.8371,23.8561,23.8244,23.8434,173000.0
2005-12-15 13:00:00,37.66,37.8,37.65,37.7,242800.0,23.8434,23.932,23.8371,23.8687,242800.0
2005-12-15 14:00:00,37.7,37.75,37.53,37.62,169400.0,23.8687,23.9004,23.7611,23.8181,169400.0
2005-12-15 15:00:00,37.62,37.65,37.52,37.52,356400.0,23.8181,23.8371,23.7548,23.7548,356400.0
2005-12-16 09:30:00,37.49,37.56,37.46,37.52,623700.0,23.7358,23.7801,23.7168,23.7548,623700.0
2005-12-16 10:00:00,37.52,37.7,37.49,37.62,239800.0,23.7548,23.8687,23.7358,23.8181,239800.0
2005-12-16 11:00:00,37.61,37.64,37.45,37.48,245500.0,23.8117,23.8307,23.7104,23.7294,245500.0
2005-12-16 12:00:00,37.48,37.59,37.48,37.57,119700.0,23.7294,23.7991,23.7294,23.7864,119700.0
2005-12-16 13:00:00,37.57,37.59,37.55,37.57,83700.0,23.7864,23.7991,23.7738,23.7864,83700.0
2005-12-16 14:00:00,37.57,37.6,37.53,37.54,150000.0,23.7864,23.8054,23.7611,23.7674,150000.0
2005-12-16 15:00:00,37.54,37.59,37.45,37.5,312400.0,23.7674,23.7991,23.7104,23.7421,312400.0
2005-12-19 09:30:00,37.35,37.55,37.35,37.45,150500.0,23.6471,23.7738,23.6471,23.7104,150500.0
2005-12-19 10:00:00,37.44,37.51,37.32,37.34,206700.0,23.7041,23.7484,23.6281,23.6408,206700.0
2005-12-19 11:00:00,37.34,37.46,37.32,37.36,181700.0,23.6408,23.7168,23.6281,23.6535,181700.0
2005-12-19 12:00:00,37.36,37.42,37.34,37.37,128800.0,23.6535,23.6914,23.6408,23.6598,128800.0
2005-12-19 13:00:00,37.37,37.37,37.22,37.3,167500.0,23.6598,23.6598,23.5648,23.6155,167500.0
2005-12-19 14:00:00,37.3,37.35,37.29,37.33,207100.0,23.6155,23.6471,23.6091,23.6345,207100.0
2005-12-19 15:00:00,37.32,37.35,37.28,37.28,290100.0,23.6281,23.6471,23.6028,23.6028,290100.0
2005-12-20 09:30:00,37.25,37.3,37.0,37.15,81300.0,23.5838,23.6155,23.4255,23.5205,81300.0
2005-12-20 10:00:00,37.15,37.28,37.1,37.23,116000.0,23.5205,23.6028,23.4888,23.5712,116000.0
2005-12-20 11:00:00,37.23,37.29,37.2,37.22,83200.0,23.5712,23.6091,23.5522,23.5648,83200.0
2005-12-20 12:00:00,37.23,37.38,37.19,37.37,88600.0,23.5712,23.6661,23.5458,23.6598,88600.0
2005-12-20 13:00:00,37.39,37.48,37.37,37.43,102500.0,23.6725,23.7294,23.6598,23.6978,102500.0
2005-12-20 14:00:00,37.43,37.46,37.39,37.43,96400.0,23.6978,23.7168,23.6725,23.6978,96400.0
2005-12-20 15:00:00,37.45,37.46,37.37,37.42,201500.0,23.7104,23.7168,23.6598,23.6914,201500.0
2005-12-21 09:30:00,37.45,37.6,37.43,37.43,86100.0,23.7104,23.8054,23.6978,23.6978,86100.0
2005-12-21 10:00:00,37.43,37.55,37.37,37.53,114600.0,23.6978,23.7738,23.6598,23.7611,114600.0
2005-12-21 11:00:00,37.53,37.57,37.44,37.44,134800.0,23.7611,23.7864,23.7041,23.7041,134800.0
2005-12-21 12:00:00,37.44,37.5,37.34,37.37,121600.0,23.7041,23.7421,23.6408,23.6598,121600.0
2005-12-21 13:00:00,37.38,37.41,37.12,37.13,154000.0,23.6661,23.6851,23.5015,23.5078,154000.0
2005-12-21 14:00:00,37.12,37.31,37.05,37.07,172000.0,23.5015,23.6218,23.4572,23.4699,172000.0
2005-12-21 15:00:00,37.06,37.15,37.03,37.1,275400.0,23.4635,23.5205,23.4445,23.4888,275400.0
2005-12-22 09:30:00,37.3,37.3,37.02,37.1,158500.0,23.6155,23.6155,23.4382,23.4888,158500.0
2005-12-22 10:00:00,37.1,37.31,37.01,37.31,402600.0,23.4888,23.6218,23.4319,23.6218,402600.0
2005-12-22 11:00:00,37.31,37.48,37.31,37.42,234200.0,23.6218,23.7294,23.6218,23.6914,234200.0
2005-12-22 12:00:00,37.42,37.46,37.36,37.42,124700.0,23.6914,23.7168,23.6535,23.6914,124700.0
2005-12-22 13:00:00,37.41,37.5,37.41,37.5,163800.0,23.6851,23.7421,23.6851,23.7421,163800.0
2005-12-22 14:00:00,37.5,37.55,37.39,37.44,293200.0,23.7421,23.7738,23.6725,23.7041,293200.0
2005-12-22 15:00:00,37.43,37.43,37.34,37.4,436500.0,23.6978,23.6978,23.6408,23.6788,436500.0
2005-12-23 09:30:00,37.46,37.5,37.3,37.3,95400.0,23.7168,23.7421,23.6155,23.6155,95400.0
2005-12-23 10:00:00,37.31,37.58,37.2,37.57,157100.0,23.6218,23.7927,23.5522,23.7864,157100.0
2005-12-23 11:00:00,37.56,37.88,37.56,37.87,196400.0,23.7801,23.9827,23.7801,23.9764,196400.0
2005-12-23 12:00:00,37.88,37.88,37.65,37.73,191600.0,23.9827,23.9827,23.8371,23.8877,191600.0
2005-12-23 13:00:00,37.74,37.76,37.44,37.45,180000.0,23.894,23.9067,23.7041,23.7104,180000.0
2005-12-23 14:00:00,37.44,37.52,37.41,37.43,158600.0,23.7041,23.7548,23.6851,23.6978,158600.0
2005-12-23 15:00:00,37.43,37.58,37.42,37.54,184000.0,23.6978,23.7927,23.6914,23.7674,184000.0
2005-12-27 09:30:00,37.42,37.89,37.41,37.59,116900.0,23.6914,23.989,23.6851,23.7991,116900.0
2005-12-27 10:00:00,37.6,37.69,37.59,37.65,204100.0,23.8054,23.8624,23.7991,23.8371,204100.0
2005-12-27 11:00:00,37.64,37.88,37.64,37.85,167200.0,23.8307,23.9827,23.8307,23.9637,167200.0
2005-12-27 12:00:00,37.85,37.95,37.69,37.86,148900.0,23.9637,24.027,23.8624,23.97,148900.0
2005-12-27 13:00:00,37.87,37.89,37.68,37.76,121000.0,23.9764,23.989,23.8561,23.9067,121000.0
2005-12-27 14:00:00,37.77,37.84,37.71,37.72,171200.0,23.913,23.9574,23.8751,23.8814,171200.0
2005-12-27 15:00:00,37.72,37.77,37.63,37.64,237900.0,23.8814,23.913,23.8244,23.8307,237900.0
2005-12-28 09:30:00,37.33,37.48,37.32,37.37,106600.0,23.8453,23.9411,23.8389,23.8709,106600.0
2005-12-28 10:00:00,37.35,37.4,37.15,37.2,183300.0,23.8581,23.89,23.7303,23.7623,183300.0
2005-12-28 11:00:00,37.2,37.2,36.86,36.86,210500.0,23.7623,23.7623,23.5451,23.5451,210500.0
2005-12-28 12:00:00,36.86,37.12,36.8,37.1,198600.0,23.5451,23.7112,23.5068,23.6984,198600.0
2005-12-28 13:00:00,37.1,37.22,37.08,37.1,170900.0,23.6984,23.7751,23.6856,23.6984,170900.0
2005-12-28 14:00:00,37.11,37.14,36.91,36.95,136700.0,23.7048,23.724,23.577,23.6026,136700.0
2005-12-28 15:00:00,36.95,37.12,36.92,37.04,166900.0,23.6026,23.7112,23.5834,23.6601,166900.0
2005-12-29 09:30:00,36.94,37.2,36.94,37.17,95400.0,23.5962,23.7623,23.5962,23.7431,95400.0
2005-12-29 10:00:00,37.17,37.44,37.11,37.43,182900.0,23.7431,23.9156,23.7048,23.9092,182900.0
2005-12-29 11:00:00,37.43,37.52,37.43,37.46,169700.0,23.9092,23.9667,23.9092,23.9284,169700.0
2005-12-29 12:00:00,37.46,37.48,37.38,37.42,144000.0,23.9284,23.9411,23.8773,23.9028,144000.0
2005-12-29 13:00:00,37.42,37.44,37.38,37.4,185700.0,23.9028,23.9156,23.8773,23.89,185700.0
2005-12-29 14:00:00,37.4,37.42,37.37,37.41,88400.0,23.89,23.9028,23.8709,23.8964,88400.0
2005-12-29 15:00:00,37.41,37.41,37.25,37.29,163700.0,23.8964,23.8964,23.7942,23.8198,163700.0
2005-12-30 09:30:00,37.1,37.29,37.05,37.25,116700.0,23.6984,23.8198,23.6665,23.7942,116700.0
2005-12-30 10:00:00,37.25,37.26,37.05,37.18,160300.0,23.7942,23.8006,23.6665,23.7495,160300.0
2005-12-30 11:00:00,37.17,37.19,37.1,37.11,115600.0,23.7431,23.7559,23.6984,23.7048,115600.0
2005-12-30 12:00:00,37.11,37.13,37.01,37.05,66000.0,23.7048,23.7176,23.6409,23.6665,66000.0
2005-12-30 13:00:00,37.05,37.14,36.99,37.12,80900.0,23.6665,23.724,23.6281,23.7112,80900.0
2005-12-30 14:00:00,37.12,37.19,37.1,37.18,112900.0,23.7112,23.7559,23.6984,23.7495,112900.0
2005-12-30 15:00:00,37.18,37.23,37.1,37.15,358200.0,23.7495,23.7814,23.6984,23.7303,358200.0
2006-01-03 09:30:00,37.12,37.12,36.89,37.0,212500.0,23.7112,23.7112,23.5643,23.6345,212500.0
2006-01-03 10:00:00,37.0,37.01,36.65,36.72,354700.0,23.6345,23.6409,23.411,23.4557,354700.0
2006-01-03 11:00:00,36.74,36.82,36.73,36.78,203400.0,23.4684,23.5195,23.4621,23.494,203400.0
2006-01-03 12:00:00,36.78,36.96,36.77,36.9,184800.0,23.494,23.609,23.4876,23.5706,184800.0
2006-01-03 13:00:00,36.91,36.99,36.87,36.95,159500.0,23.577,23.6281,23.5515,23.6026,159500.0
2006-01-03 14:00:00,36.95,37.21,36.94,37.15,389800.0,23.6026,23.7687,23.5962,23.7303,389800.0
2006-01-03 15:00:00,37.17,37.53,37.16,37.46,319300.0,23.7431,23.9731,23.7367,23.9284,319300.0
2006-01-04 09:30:00,37.47,37.53,37.29,37.37,145500.0,23.9347,23.9731,23.8198,23.8709,145500.0
2006-01-04 10:00:00,37.37,37.49,37.25,37.42,215900.0,23.8709,23.9475,23.7942,23.9028,215900.0
2006-01-04 11:00:00,37.42,37.45,36.96,37.37,311900.0,23.9028,23.922,23.609,23.8709,311900.0
2006-01-04 12:00:00,37.36,37.5,37.34,37.42,176600.0,23.8645,23.9539,23.8517,23.9028,176600.0
2006-01-04 13:00:00,37.43,37.46,37.25,37.28,186100.0,23.9092,23.9284,23.7942,23.8134,186100.0
2006-01-04 14:00:00,37.28,37.4,37.15,37.32,198300.0,23.8134,23.89,23.7303,23.8389,198300.0
2006-01-04 15:00:00,37.34,37.55,37.3,37.47,247600.0,23.8517,23.9858,23.8262,23.9347,247600.0
2006-01-05 09:30:00,37.43,37.69,37.34,37.5,131300.0,23.9092,24.0753,23.8517,23.9539,131300.0
2006-01-05 10:00:00,37.5,37.54,37.05,37.18,315200.0,23.9539,23.9795,23.6665,23.7495,315200.0
2006-01-05 11:00:00,37.17,37.3,37.03,37.12,257900.0,23.7431,23.8262,23.6537,23.7112,257900.0
2006-01-05 12:00:00,37.11,37.21,37.08,37.15,99300.0,23.7048,23.7687,23.6856,23.7303,99300.0
2006-01-05 13:00:00,37.16,37.29,37.09,37.13,124000.0,23.7367,23.8198,23.692,23.7176,124000.0
2006-01-05 14:00:00,37.12,37.25,37.11,37.21,124600.0,23.7112,23.7942,23.7048,23.7687,124600.0
2006-01-05 15:00:00,37.18,37.3,37.17,37.27,195300.0,23.7495,23.8262,23.7431,23.807,195300.0
2006-01-06 09:30:00,37.65,37.65,37.41,37.49,124600.0,24.0497,24.0497,23.8964,23.9475,124600.0
2006-01-06 10:00:00,37.49,37.63,37.44,37.49,164100.0,23.9475,24.0369,23.9156,23.9475,164100.0
2006-01-06 11:00:00,37.49,37.69,37.48,37.65,143400.0,23.9475,24.0753,23.9411,24.0497,143400.0
2006-01-06 12:00:00,37.65,37.69,37.59,37.62,188100.0,24.0497,24.0753,24.0114,24.0306,188100.0
2006-01-06 13:00:00,37.62,37.75,37.61,37.73,140500.0,24.0306,24.1136,24.0242,24.1008,140500.0
2006-01-06 14:00:00,37.72,37.79,37.67,37.68,143900.0,24.0944,24.1392,24.0625,24.0689,143900.0
2006-01-06 15:00:00,37.68,37.77,37.67,37.74,307800.0,24.0689,24.1264,24.0625,24.1072,307800.0
2006-01-09 09:30:00,37.64,37.68,37.5,37.54,131900.0,24.0433,24.0689,23.9539,23.9795,131900.0
2006-01-09 10:00:00,37.53,37.58,37.28,37.28,176700.0,23.9731,24.005,23.8134,23.8134,176700.0
2006-01-09 11:00:00,37.28,37.3,37.18,37.25,151300.0,23.8134,23.8262,23.7495,23.7942,151300.0
2006-01-09 12:00:00,37.25,37.32,37.15,37.22,175800.0,23.7942,23.8389,23.7303,23.7751,175800.0
2006-01-09 13:00:00,37.22,37.37,37.22,37.32,129400.0,23.7751,23.8709,23.7751,23.8389,129400.0
2006-01-09 14:00:00,37.32,37.38,37.28,37.34,123100.0,23.8389,23.8773,23.8134,23.8517,123100.0
2006-01-09 15:00:00,37.34,37.39,37.31,37.35,362500.0,23.8517,23.8836,23.8325,23.8581,362500.0
2006-01-10 09:30:00,37.24,37.36,37.11,37.25,101100.0,23.7878,23.8645,23.7048,23.7942,101100.0
2006-01-10 10:00:00,37.25,37.47,37.21,37.45,165700.0,23.7942,23.9347,23.7687,23.922,165700.0
2006-01-10 11:00:00,37.46,37.72,37.43,37.7,141100.0,23.9284,24.0944,23.9092,24.0817,141100.0
2006-01-10 12:00:00,37.7,37.75,37.66,37.68,137400.0,24.0817,24.1136,24.0561,24.0689,137400.0
2006-01-10 13:00:00,37.68,37.82,37.67,37.79,137800.0,24.0689,24.1583,24.0625,24.1392,137800.0
2006-01-10 14:00:00,37.78,37.79,37.41,37.41,306500.0,24.1328,24.1392,23.8964,23.8964,306500.0
2006-01-10 15:00:00,37.42,37.42,37.2,37.22,942000.0,23.9028,23.9028,23.7623,23.7751,942000.0
2006-01-11 09:30:00,36.95,37.0,36.89,36.95,198000.0,23.6026,23.6345,23.5643,23.6026,198000.0
2006-01-11 10:00:00,36.95,36.99,36.91,36.99,279200.0,23.6026,23.6281,23.577,23.6281,279200.0
2006-01-11 11:00:00,36.99,36.99,36.92,36.95,348900.0,23.6281,23.6281,23.5834,23.6026,348900.0
2006-01-11 12:00:00,36.95,36.99,36.93,36.96,165900.0,23.6026,23.6281,23.5898,23.609,165900.0
2006-01-11 13:00:00,36.95,36.98,36.8,36.88,250400.0,23.6026,23.6217,23.5068,23.5579,250400.0
2006-01-11 14:00:00,36.88,36.91,36.8,36.89,272100.0,23.5579,23.577,23.5068,23.5643,272100.0
2006-01-11 15:00:00,36.89,37.06,36.85,36.94,360700.0,23.5643,23.6728,23.5387,23.5962,360700.0
2006-01-12 09:30:00,36.94,37.2,36.94,37.09,100600.0,23.5962,23.7623,23.5962,23.692,100600.0
2006-01-12 10:00:00,37.1,37.26,37.08,37.26,192000.0,23.6984,23.8006,23.6856,23.8006,192000.0
2006-01-12 11:00:00,37.27,37.44,37.25,37.42,131700.0,23.807,23.9156,23.7942,23.9028,131700.0
2006-01-12 12:00:00,37.43,37.46,37.33,37.38,124400.0,23.9092,23.9284,23.8453,23.8773,124400.0
2006-01-12 13:00:00,37.39,37.45,37.39,37.39,121900.0,23.8836,23.922,23.8836,23.8836,121900.0
2006-01-12 14:00:00,37.39,37.41,37.23,37.25,150100.0,23.8836,23.8964,23.7814,23.7942,150100.0
2006-01-12 15:00:00,37.24,37.34,37.21,37.27,166700.0,23.7878,23.8517,23.7687,23.807,166700.0
2006-01-13 09:30:00,37.38,37.49,37.27,37.38,143100.0,23.8773,23.9475,23.807,23.8773,143100.0
2006-01-13 10:00:00,37.38,37.45,37.23,37.23,271700.0,23.8773,23.922,23.7814,23.7814,271700.0
2006-01-13 11:00:00,37.21,37.32,37.2,37.23,236400.0,23.7687,23.8389,23.7623,23.7814,236400.0
2006-01-13 12:00:00,37.23,37.24,36.95,37.05,322400.0,23.7814,23.7878,23.6026,23.6665,322400.0
2006-01-13 13:00:00,37.05,37.16,37.02,37.16,130300.0,23.6665,23.7367,23.6473,23.7367,130300.0
2006-01-13 14:00:00,37.16,37.24,37.13,37.21,242100.0,23.7367,23.7878,23.7176,23.7687,242100.0
2006-01-13 15:00:00,37.22,37.31,37.19,37.29,447700.0,23.7751,23.8325,23.7559,23.8198,447700.0
2006-01-17 09:30:00,37.3,37.5,37.25,37.49,192800.0,23.8262,23.9539,23.7942,23.9475,192800.0
2006-01-17 10:00:00,37.49,37.65,37.48,37.63,464000.0,23.9475,24.0497,23.9411,24.0369,464000.0
2006-01-17 11:00:00,37.63,37.79,37.61,37.75,240700.0,24.0369,24.1392,24.0242,24.1136,240700.0
2006-01-17 12:00:00,37.76,37.79,37.57,37.66,244200.0,24.12,24.1392,23.9986,24.0561,244200.0
2006-01-17 13:00:00,37.64,37.79,37.61,37.72,161400.0,24.0433,24.1392,24.0242,24.0944,161400.0
2006-01-17 14:00:00,37.72,37.98,37.72,37.98,238300.0,24.0944,24.2605,24.0944,24.2605,238300.0
2006-01-17 15:00:00,37.98,38.07,37.98,38.02,326100.0,24.2605,24.318,24.2605,24.2861,326100.0
2006-01-18 09:30:00,38.05,38.21,37.95,38.04,297100.0,24.3052,24.4074,24.2414,24.2988,297100.0
2006-01-18 10:00:00,38.05,38.19,37.93,37.97,258300.0,24.3052,24.3947,24.2286,24.2541,258300.0
2006-01-18 11:00:00,37.97,38.05,37.85,37.89,132800.0,24.2541,24.3052,24.1775,24.203,132800.0
2006-01-18 12:00:00,37.89,37.92,37.81,37.87,135200.0,24.203,24.2222,24.1519,24.1903,135200.0
2006-01-18 13:00:00,37.88,37.95,37.84,37.89,128700.0,24.1966,24.2414,24.1711,24.203,128700.0
2006-01-18 14:00:00,37.89,37.99,37.87,37.9,147000.0,24.203,24.2669,24.1903,24.2094,147000.0
2006-01-18 15:00:00,37.89,38.0,37.89,37.93,230600.0,24.203,24.2733,24.203,24.2286,230600.0
2006-01-19 09:30:00,37.89,37.92,37.73,37.77,120700.0,24.203,24.2222,24.1008,24.1264,120700.0
2006-01-19 10:00:00,37.76,37.89,37.75,37.88,191900.0,24.12,24.203,24.1136,24.1966,191900.0
2006-01-19 11:00:00,37.88,37.89,37.73,37.76,129200.0,24.1966,24.203,24.1008,24.12,129200.0
2006-01-19 12:00:00,37.77,37.82,37.72,37.8,123800.0,24.1264,24.1583,24.0944,24.1455,123800.0
2006-01-19 13:00:00,37.8,37.82,37.75,37.79,144200.0,24.1455,24.1583,24.1136,24.1392,144200.0
2006-01-19 14:00:00,37.79,37.79,37.63,37.73,351900.0,24.1392,24.1392,24.0369,24.1008,351900.0
2006-01-19 15:00:00,37.73,37.73,37.53,37.59,702700.0,24.1008,24.1008,23.9731,24.0114,702700.0
2006-01-20 09:30:00,37.6,37.69,37.4,37.58,555800.0,24.0178,24.0753,23.89,24.005,555800.0
2006-01-20 10:00:00,37.55,37.65,37.5,37.57,451400.0,23.9858,24.0497,23.9539,23.9986,451400.0
2006-01-20 11:00:00,37.57,37.57,37.29,37.37,370900.0,23.9986,23.9986,23.8198,23.8709,370900.0
2006-01-20 12:00:00,37.37,37.5,37.28,37.47,249000.0,23.8709,23.9539,23.8134,23.9347,249000.0
2006-01-20 13:00:00,37.47,37.51,37.43,37.48,364000.0,23.9347,23.9603,23.9092,23.9411,364000.0
2006-01-20 14:00:00,37.49,37.51,37.39,37.4,416100.0,23.9475,23.9603,23.8836,23.89,416100.0
2006-01-20 15:00:00,37.4,37.45,37.18,37.19,557500.0,23.89,23.922,23.7495,23.7559,557500.0
2006-01-23 09:30:00,37.34,37.52,37.31,37.46,141700.0,23.8517,23.9667,23.8325,23.9284,141700.0
2006-01-23 10:00:00,37.46,37.55,37.41,37.49,207100.0,23.9284,23.9858,23.8964,23.9475,207100.0
2006-01-23 11:00:00,37.49,37.57,37.46,37.52,118800.0,23.9475,23.9986,23.9284,23.9667,118800.0
2006-01-23 12:00:00,37.54,37.59,37.33,37.49,152900.0,23.9795,24.0114,23.8453,23.9475,152900.0
2006-01-23 13:00:00,37.49,37.59,37.42,37.44,98800.0,23.9475,24.0114,23.9028,23.9156,98800.0
2006-01-23 14:00:00,37.45,37.54,37.38,37.54,119700.0,23.922,23.9795,23.8773,23.9795,119700.0
2006-01-23 15:00:00,37.54,37.63,37.38,37.45,227000.0,23.9795,24.0369,23.8773,23.922,227000.0
2006-01-24 09:30:00,37.44,37.88,37.44,37.82,130000.0,23.9156,24.1966,23.9156,24.1583,130000.0
2006-01-24 10:00:00,37.82,37.92,37.78,37.86,189900.0,24.1583,24.2222,24.1328,24.1839,189900.0
2006-01-24 11:00:00,37.85,37.97,37.81,37.89,167100.0,24.1775,24.2541,24.1519,24.203,167100.0
2006-01-24 12:00:00,37.89,37.9,37.79,37.83,188800.0,24.203,24.2094,24.1392,24.1647,188800.0
2006-01-24 13:00:00,37.83,37.93,37.8,37.93,124100.0,24.1647,24.2286,24.1455,24.2286,124100.0
2006-01-24 14:00:00,37.92,37.95,37.85,37.9,227700.0,24.2222,24.2414,24.1775,24.2094,227700.0
2006-01-24 15:00:00,37.9,38.09,37.88,38.05,445300.0,24.2094,24.3308,24.1966,24.3052,445300.0
2006-01-25 09:30:00,38.05,38.05,37.9,38.01,125200.0,24.3052,24.3052,24.2094,24.2797,125200.0
2006-01-25 10:00:00,38.01,38.04,37.79,37.89,269000.0,24.2797,24.2988,24.1392,24.203,269000.0
2006-01-25 11:00:00,37.89,37.92,37.52,37.55,201900.0,24.203,24.2222,23.9667,23.9858,201900.0
2006-01-25 12:00:00,37.55,37.78,37.4,37.72,309300.0,23.9858,24.1328,23.89,24.0944,309300.0
2006-01-25 13:00:00,37.72,37.77,37.53,37.55,159200.0,24.0944,24.1264,23.9731,23.9858,159200.0
2006-01-25 14:00:00,37.55,37.56,37.26,37.29,226800.0,23.9858,23.9922,23.8006,23.8198,226800.0
2006-01-25 15:00:00,37.29,37.6,37.28,37.56,286500.0,23.8198,24.0178,23.8134,23.9922,286500.0
2006-01-26 09:30:00,37.68,37.78,37.4,37.44,119200.0,24.0689,24.1328,23.89,23.9156,119200.0
2006-01-26 10:00:00,37.45,37.57,37.43,37.57,198600.0,23.922,23.9986,23.9092,23.9986,198600.0
2006-01-26 11:00:00,37.57,37.6,37.36,37.47,156200.0,23.9986,24.0178,23.8645,23.9347,156200.0
2006-01-26 12:00:00,37.47,37.53,37.35,37.35,122600.0,23.9347,23.9731,23.8581,23.8581,122600.0
2006-01-26 13:00:00,37.35,37.39,37.27,37.29,249200.0,23.8581,23.8836,23.807,23.8198,249200.0
2006-01-26 14:00:00,37.29,37.3,37.2,37.24,264200.0,23.8198,23.8262,23.7623,23.7878,264200.0
2006-01-26 15:00:00,37.24,37.25,37.14,37.18,358400.0,23.7878,23.7942,23.724,23.7495,358400.0
2006-01-27 09:30:00,37.16,37.38,37.12,37.31,108900.0,23.7367,23.8773,23.7112,23.8325,108900.0
2006-01-27 10:00:00,37.31,37.53,37.3,37.41,281000.0,23.8325,23.9731,23.8262,23.8964,281000.0
2006-01-27 11:00:00,37.41,37.42,37.35,37.38,174900.0,23.8964,23.9028,23.8581,23.8773,174900.0
2006-01-27 12:00:00,37.38,37.53,37.37,37.51,125400.0,23.8773,23.9731,23.8709,23.9603,125400.0
2006-01-27 13:00:00,37.51,37.53,37.35,37.4,128100.0,23.9603,23.9731,23.8581,23.89,128100.0
2006-01-27 14:00:00,37.4,37.4,37.34,37.4,121800.0,23.89,23.89,23.8517,23.89,121800.0
2006-01-27 15:00:00,37.4,37.45,37.35,37.35,349100.0,23.89,23.922,23.8581,23.8581,349100.0
2006-01-30 09:30:00,37.38,37.4,37.28,37.37,81300.0,23.8773,23.89,23.8134,23.8709,81300.0
2006-01-30 10:00:00,37.37,37.55,37.36,37.55,237700.0,23.8709,23.9858,23.8645,23.9858,237700.0
2006-01-30 11:00:00,37.54,37.58,37.5,37.53,109000.0,23.9795,24.005,23.9539,23.9731,109000.0
2006-01-30 12:00:00,37.53,37.67,37.52,37.63,158800.0,23.9731,24.0625,23.9667,24.0369,158800.0
2006-01-30 13:00:00,37.64,37.72,37.62,37.62,132600.0,24.0433,24.0944,24.0306,24.0306,132600.0
2006-01-30 14:00:00,37.62,37.67,37.52,37.53,105700.0,24.0306,24.0625,23.9667,23.9731,105700.0
2006-01-30 15:00:00,37.53,37.53,37.42,37.44,215800.0,23.9731,23.9731,23.9028,23.9156,215800.0
2006-01-31 09:30:00,37.4,37.63,37.33,37.37,86500.0,23.89,24.0369,23.8453,23.8709,86500.0
2006-01-31 10:00:00,37.37,37.42,37.15,37.24,163400.0,23.8709,23.9028,23.7303,23.7878,163400.0
2006-01-31 11:00:00,37.25,37.29,37.16,37.18,120300.0,23.7942,23.8198,23.7367,23.7495,120300.0
2006-01-31 12:00:00,37.19,37.3,37.16,37.3,112500.0,23.7559,23.8262,23.7367,23.8262,112500.0
2006-01-31 13:00:00,37.3,37.43,37.29,37.41,158300.0,23.8262,23.9092,23.8198,23.8964,158300.0
2006-01-31 14:00:00,37.41,37.5,37.24,37.46,192700.0,23.8964,23.9539,23.7878,23.9284,192700.0
2006-01-31 15:00:00,37.45,37.55,37.3,37.31,324700.0,23.922,23.9858,23.8262,23.8325,324700.0
2006-02-01 09:30:00,37.31,37.41,37.3,37.39,118200.0,23.8325,23.8964,23.8262,23.8836,118200.0
2006-02-01 10:00:00,37.37,37.55,37.27,37.49,180900.0,23.8709,23.9858,23.807,23.9475,180900.0
2006-02-01 11:00:00,37.49,37.57,37.42,37.46,146900.0,23.9475,23.9986,23.9028,23.9284,146900.0
2006-02-01 12:00:00,37.47,37.61,37.47,37.6,88800.0,23.9347,24.0242,23.9347,24.0178,88800.0
2006-02-01 13:00:00,37.6,37.64,37.46,37.6,121800.0,24.0178,24.0433,23.9284,24.0178,121800.0
2006-02-01 14:00:00,37.58,37.69,37.53,37.69,182800.0,24.005,24.0753,23.9731,24.0753,182800.0
2006-02-01 15:00:00,37.7,37.77,37.64,37.68,289700.0,24.0817,24.1264,24.0433,24.0689,289700.0
2006-02-02 09:30:00,37.64,37.64,37.44,37.53,76000.0,24.0433,24.0433,23.9156,23.9731,76000.0
2006-02-02 10:00:00,37.53,37.59,37.34,37.38,144200.0,23.9731,24.0114,23.8517,23.8773,144200.0
2006-02-02 11:00:00,37.38,37.39,36.92,37.21,185800.0,23.8773,23.8836,23.5834,23.7687,185800.0
2006-02-02 12:00:00,37.21,37.28,36.91,36.93,118400.0,23.7687,23.8134,23.577,23.5898,118400.0
2006-02-02 13:00:00,36.93,36.95,36.81,36.84,246400.0,23.5898,23.6026,23.5132,23.5323,246400.0
2006-02-02 14:00:00,36.85,36.94,36.8,36.93,179300.0,23.5387,23.5962,23.5068,23.5898,179300.0
2006-02-02 15:00:00,36.93,36.98,36.87,36.89,315300.0,23.5898,23.6217,23.5515,23.5643,315300.0
2006-02-03 09:30:00,36.67,36.72,36.51,36.61,110200.0,23.4237,23.4557,23.3215,23.3854,110200.0
2006-02-03 10:00:00,36.61,36.93,36.51,36.89,209400.0,23.3854,23.5898,23.3215,23.5643,209400.0
2006-02-03 11:00:00,36.91,36.95,36.64,36.71,248400.0,23.577,23.6026,23.4046,23.4493,248400.0
2006-02-03 12:00:00,36.71,36.82,36.61,36.82,152400.0,23.4493,23.5195,23.3854,23.5195,152400.0
2006-02-03 13:00:00,36.82,36.94,36.78,36.89,130100.0,23.5195,23.5962,23.494,23.5643,130100.0
2006-02-03 14:00:00,36.88,36.94,36.82,36.84,194300.0,23.5579,23.5962,23.5195,23.5323,194300.0
2006-02-03 15:00:00,36.84,36.96,36.67,36.77,278200.0,23.5323,23.609,23.4237,23.4876,278200.0
2006-02-06 09:30:00,36.67,37.02,36.65,36.95,80200.0,23.4237,23.6473,23.411,23.6026,80200.0
2006-02-06 10:00:00,36.95,37.05,36.9,37.0,150900.0,23.6026,23.6665,23.5706,23.6345,150900.0
2006-02-06 11:00:00,37.0,37.04,36.92,36.95,109600.0,23.6345,23.6601,23.5834,23.6026,109600.0
2006-02-06 12:00:00,36.94,37.01,36.94,36.99,128200.0,23.5962,23.6409,23.5962,23.6281,128200.0
2006-02-06 13:00:00,36.98,37.1,36.97,37.06,94000.0,23.6217,23.6984,23.6154,23.6728,94000.0
2006-02-06 14:00:00,37.06,37.11,36.96,37.0,140900.0,23.6728,23.7048,23.609,23.6345,140900.0
2006-02-06 15:00:00,37.01,37.09,37.0,37.02,174300.0,23.6409,23.692,23.6345,23.6473,174300.0
2006-02-07 09:30:00,37.1,37.26,37.04,37.15,183100.0,23.6984,23.8006,23.6601,23.7303,183100.0
2006-02-07 10:00:00,37.15,37.2,37.03,37.07,326700.0,23.7303,23.7623,23.6537,23.6792,326700.0
2006-02-07 11:00:00,37.07,37.18,37.03,37.12,282700.0,23.6792,23.7495,23.6537,23.7112,282700.0
2006-02-07 12:00:00,37.14,37.23,37.07,37.23,128900.0,23.724,23.7814,23.6792,23.7814,128900.0
2006-02-07 13:00:00,37.23,37.23,37.03,37.09,127700.0,23.7814,23.7814,23.6537,23.692,127700.0
2006-02-07 14:00:00,37.1,37.23,37.02,37.16,158600.0,23.6984,23.7814,23.6473,23.7367,158600.0
2006-02-07 15:00:00,37.16,37.2,37.08,37.13,187000.0,23.7367,23.7623,23.6856,23.7176,187000.0
2006-02-08 09:30:00,37.2,37.21,36.74,36.88,172800.0,23.7623,23.7687,23.4684,23.5579,172800.0
2006-02-08 10:00:00,36.88,36.96,36.77,36.82,245000.0,23.5579,23.609,23.4876,23.5195,245000.0
2006-02-08 11:00:00,36.83,36.83,36.61,36.67,222600.0,23.5259,23.5259,23.3854,23.4237,222600.0
2006-02-08 12:00:00,36.67,36.75,36.58,36.71,244100.0,23.4237,23.4748,23.3662,23.4493,244100.0
2006-02-08 13:00:00,36.7,36.71,36.5,36.54,202700.0,23.4429,23.4493,23.3151,23.3407,202700.0
2006-02-08 14:00:00,36.54,36.57,36.39,36.45,229500.0,23.3407,23.3599,23.2449,23.2832,229500.0
2006-02-08 15:00:00,36.46,36.51,36.3,36.42,551800.0,23.2896,23.3215,23.1874,23.264,551800.0
2006-02-09 09:30:00,36.42,36.78,36.41,36.75,191700.0,23.264,23.494,23.2576,23.4748,191700.0
2006-02-09 10:00:00,36.77,36.93,36.77,36.83,247700.0,23.4876,23.5898,23.4876,23.5259,247700.0
2006-02-09 11:00:00,36.83,36.97,36.81,36.93,139100.0,23.5259,23.6154,23.5132,23.5898,139100.0
2006-02-09 12:00:00,36.93,36.97,36.9,36.95,146700.0,23.5898,23.6154,23.5706,23.6026,146700.0
2006-02-09 13:00:00,36.96,37.1,36.95,37.06,191400.0,23.609,23.6984,23.6026,23.6728,191400.0
2006-02-09 14:00:00,37.05,37.06,36.95,37.03,187300.0,23.6665,23.6728,23.6026,23.6537,187300.0
2006-02-09 15:00:00,37.04,37.04,36.71,36.79,407300.0,23.6601,23.6601,23.4493,23.5004,407300.0
2006-02-10 09:30:00,36.7,37.15,36.7,37.07,94100.0,23.4429,23.7303,23.4429,23.6792,94100.0
2006-02-10 10:00:00,37.08,37.16,36.82,36.99,173800.0,23.6856,23.7367,23.5195,23.6281,173800.0
2006-02-10 11:00:00,36.97,37.05,36.89,36.91,249600.0,23.6154,23.6665,23.5643,23.577,249600.0
2006-02-10 12:00:00,36.91,37.07,36.89,36.99,127600.0,23.577,23.6792,23.5643,23.6281,127600.0
2006-02-10 13:00:00,37.0,37.01,36.89,36.97,127400.0,23.6345,23.6409,23.5643,23.6154,127400.0
2006-02-10 14:00:00,36.98,37.01,36.94,36.94,178100.0,23.6217,23.6409,23.5962,23.5962,178100.0
2006-02-10 15:00:00,36.95,37.0,36.91,36.95,189200.0,23.6026,23.6345,23.577,23.6026,189200.0
2006-02-13 09:30:00,36.82,36.95,36.82,36.85,104600.0,23.5195,23.6026,23.5195,23.5387,104600.0
2006-02-13 10:00:00,36.83,36.88,36.78,36.82,139700.0,23.5259,23.5579,23.494,23.5195,139700.0
2006-02-13 11:00:00,36.82,36.9,36.82,36.83,135300.0,23.5195,23.5706,23.5195,23.5259,135300.0
2006-02-13 12:00:00,36.82,36.89,36.82,36.85,97700.0,23.5195,23.5643,23.5195,23.5387,97700.0
2006-02-13 13:00:00,36.85,36.85,36.75,36.8,113600.0,23.5387,23.5387,23.4748,23.5068,113600.0
2006-02-13 14:00:00,36.8,36.85,36.73,36.75,107700.0,23.5068,23.5387,23.4621,23.4748,107700.0
2006-02-13 15:00:00,36.76,36.81,36.75,36.77,210800.0,23.4812,23.5132,23.4748,23.4876,210800.0
2006-02-14 09:30:00,36.72,36.85,36.6,36.65,125700.0,23.4557,23.5387,23.379,23.411,125700.0
2006-02-14 10:00:00,36.64,36.65,36.36,36.44,274700.0,23.4046,23.411,23.2257,23.2768,274700.0
2006-02-14 11:00:00,36.45,36.6,36.38,36.53,499700.0,23.2832,23.379,23.2385,23.3343,499700.0
2006-02-14 12:00:00,36.53,36.56,36.44,36.48,176700.0,23.3343,23.3535,23.2768,23.3024,176700.0
2006-02-14 13:00:00,36.48,36.56,36.45,36.48,151300.0,23.3024,23.3535,23.2832,23.3024,151300.0
2006-02-14 14:00:00,36.49,36.55,36.43,36.48,266700.0,23.3087,23.3471,23.2704,23.3024,266700.0
2006-02-14 15:00:00,36.48,36.49,36.33,36.35,440000.0,23.3024,23.3087,23.2065,23.2193,440000.0
2006-02-15 09:30:00,36.3,36.43,36.25,36.36,212300.0,23.1874,23.2704,23.1554,23.2257,212300.0
2006-02-15 10:00:00,36.38,36.55,36.33,36.44,371700.0,23.2385,23.3471,23.2065,23.2768,371700.0
2006-02-15 11:00:00,36.44,36.46,36.39,36.45,264900.0,23.2768,23.2896,23.2449,23.2832,264900.0
2006-02-15 12:00:00,36.45,36.45,36.36,36.43,152000.0,23.2832,23.2832,23.2257,23.2704,152000.0
2006-02-15 13:00:00,36.43,36.49,36.38,36.47,171000.0,23.2704,23.3087,23.2385,23.296,171000.0
2006-02-15 14:00:00,36.47,36.66,36.43,36.66,242300.0,23.296,23.4173,23.2704,23.4173,242300.0
2006-02-15 15:00:00,36.65,36.82,36.59,36.74,310100.0,23.411,23.5195,23.3726,23.4684,310100.0
2006-02-16 09:30:00,36.68,36.83,36.63,36.7,154100.0,23.4301,23.5259,23.3982,23.4429,154100.0
2006-02-16 10:00:00,36.69,36.91,36.55,36.9,154800.0,23.4365,23.577,23.3471,23.5706,154800.0
2006-02-16 11:00:00,36.9,36.96,36.88,36.95,75900.0,23.5706,23.609,23.5579,23.6026,75900.0
2006-02-16 12:00:00,36.96,37.11,36.92,37.11,154800.0,23.609,23.7048,23.5834,23.7048,154800.0
2006-02-16 13:00:00,37.11,37.16,37.02,37.09,128000.0,23.7048,23.7367,23.6473,23.692,128000.0
2006-02-16 14:00:00,37.11,37.15,37.04,37.15,113500.0,23.7048,23.7303,23.6601,23.7303,113500.0
2006-02-16 15:00:00,37.15,37.18,37.01,37.06,248300.0,23.7303,23.7495,23.6409,23.6728,248300.0
2006-02-17 09:30:00,37.2,37.77,37.2,37.46,397700.0,23.7623,24.1264,23.7623,23.9284,397700.0
2006-02-17 10:00:00,37.45,37.56,37.27,37.32,261100.0,23.922,23.9922,23.807,23.8389,261100.0
2006-02-17 11:00:00,37.31,37.68,37.31,37.63,222700.0,23.8325,24.0689,23.8325,24.0369,222700.0
2006-02-17 12:00:00,37.63,37.75,37.6,37.69,213400.0,24.0369,24.1136,24.0178,24.0753,213400.0
2006-02-17 13:00:00,37.68,37.98,37.67,37.88,192800.0,24.0689,24.2605,24.0625,24.1966,192800.0
2006-02-17 14:00:00,37.91,37.91,37.61,37.71,147200.0,24.2158,24.2158,24.0242,24.088,147200.0
2006-02-17 15:00:00,37.74,37.74,37.52,37.67,282500.0,24.1072,24.1072,23.9667,24.0625,282500.0
2006-02-21 09:30:00,37.65,37.88,37.65,37.86,184100.0,24.0497,24.1966,24.0497,24.1839,184100.0
2006-02-21 10:00:00,37.87,37.87,37.72,37.8,268300.0,24.1903,24.1903,24.0944,24.1455,268300.0
2006-02-21 11:00:00,37.81,37.86,37.77,37.8,200600.0,24.1519,24.1839,24.1264,24.1455,200600.0
2006-02-21 12:00:00,37.82,37.88,37.79,37.8,168400.0,24.1583,24.1966,24.1392,24.1455,168400.0
2006-02-21 13:00:00,37.8,37.92,37.79,37.85,195100.0,24.1455,24.2222,24.1392,24.1775,195100.0
2006-02-21 14:00:00,37.85,37.94,37.77,37.88,221900.0,24.1775,24.235,24.1264,24.1966,221900.0
2006-02-21 15:00:00,37.88,37.91,37.75,37.75,310800.0,24.1966,24.2158,24.1136,24.1136,310800.0
2006-02-22 09:30:00,37.88,37.9,37.8,37.84,187000.0,24.1966,24.2094,24.1455,24.1711,187000.0
2006-02-22 10:00:00,37.83,37.85,37.75,37.84,278500.0,24.1647,24.1775,24.1136,24.1711,278500.0
2006-02-22 11:00:00,37.84,37.85,37.67,37.76,230700.0,24.1711,24.1775,24.0625,24.12,230700.0
2006-02-22 12:00:00,37.74,37.87,37.72,37.8,199900.0,24.1072,24.1903,24.0944,24.1455,199900.0
2006-02-22 13:00:00,37.81,37.9,37.78,37.89,182200.0,24.1519,24.2094,24.1328,24.203,182200.0
2006-02-22 14:00:00,37.89,37.97,37.86,37.95,248500.0,24.203,24.2541,24.1839,24.2414,248500.0
2006-02-22 15:00:00,37.96,38.06,37.89,37.99,369000.0,24.2477,24.3116,24.203,24.2669,369000.0
2006-02-23 09:30:00,37.82,37.93,37.65,37.69,123200.0,24.1583,24.2286,24.0497,24.0753,123200.0
2006-02-23 10:00:00,37.69,37.79,37.67,37.71,175200.0,24.0753,24.1392,24.0625,24.088,175200.0
2006-02-23 11:00:00,37.71,37.71,37.54,37.54,126500.0,24.088,24.088,23.9795,23.9795,126500.0
2006-02-23 12:00:00,37.54,37.88,37.5,37.78,127800.0,23.9795,24.1966,23.9539,24.1328,127800.0
2006-02-23 13:00:00,37.78,37.91,37.75,37.91,93900.0,24.1328,24.2158,24.1136,24.2158,93900.0
2006-02-23 14:00:00,37.91,37.94,37.82,37.88,138800.0,24.2158,24.235,24.1583,24.1966,138800.0
2006-02-23 15:00:00,37.87,37.91,37.74,37.74,198200.0,24.1903,24.2158,24.1072,24.1072,198200.0
2006-02-24 09:30:00,37.83,37.97,37.69,37.94,81700.0,24.1647,24.2541,24.0753,24.235,81700.0
2006-02-24 10:00:00,37.93,38.0,37.83,38.0,147900.0,24.2286,24.2733,24.1647,24.2733,147900.0
2006-02-24 11:00:00,37.99,38.03,37.94,37.99,96400.0,24.2669,24.2925,24.235,24.2669,96400.0
2006-02-24 12:00:00,37.98,38.1,37.98,38.05,103100.0,24.2605,24.3372,24.2605,24.3052,103100.0
2006-02-24 13:00:00,38.05,38.06,37.92,37.97,83200.0,24.3052,24.3116,24.2222,24.2541,83200.0
2006-02-24 14:00:00,37.98,38.1,37.97,38.09,64800.0,24.2605,24.3372,24.2541,24.3308,64800.0
2006-02-24 15:00:00,38.09,38.1,37.94,37.99,165800.0,24.3308,24.3372,24.235,24.2669,165800.0
2006-02-27 09:30:00,38.2,38.4,38.16,38.32,175900.0,24.401,24.5288,24.3755,24.4777,175900.0
2006-02-27 10:00:00,38.32,38.38,38.23,38.27,191300.0,24.4777,24.516,24.4202,24.4458,191300.0
2006-02-27 11:00:00,38.27,38.37,38.26,38.33,135600.0,24.4458,24.5096,24.4394,24.4841,135600.0
2006-02-27 12:00:00,38.33,38.36,38.28,38.29,80100.0,24.4841,24.5033,24.4521,24.4585,80100.0
2006-02-27 13:00:00,38.29,38.35,38.28,38.32,106400.0,24.4585,24.4969,24.4521,24.4777,106400.0
2006-02-27 14:00:00,38.32,38.47,38.28,38.43,218800.0,24.4777,24.5735,24.4521,24.548,218800.0
2006-02-27 15:00:00,38.43,38.58,38.39,38.44,405100.0,24.548,24.6438,24.5224,24.5544,405100.0
2006-02-28 09:30:00,38.29,38.5,38.29,38.38,224500.0,24.4585,24.5927,24.4585,24.516,224500.0
2006-02-28 10:00:00,38.38,38.43,38.07,38.07,317400.0,24.516,24.548,24.318,24.318,317400.0
2006-02-28 11:00:00,38.07,38.16,37.94,37.94,265300.0,24.318,24.3755,24.235,24.235,265300.0
2006-02-28 12:00:00,37.93,38.01,37.84,38.0,269400.0,24.2286,24.2797,24.1711,24.2733,269400.0
2006-02-28 13:00:00,37.99,38.06,37.9,37.95,259100.0,24.2669,24.3116,24.2094,24.2414,259100.0
2006-02-28 14:00:00,37.95,38.11,37.94,38.02,432800.0,24.2414,24.3436,24.235,24.2861,432800.0
2006-02-28 15:00:00,38.02,38.12,37.95,38.05,637000.0,24.2861,24.3499,24.2414,24.3052,637000.0
2006-03-01 09:30:00,38.1,38.21,37.93,37.96,200900.0,24.3372,24.4074,24.2286,24.2477,200900.0
2006-03-01 10:00:00,37.96,38.1,37.93,38.05,234800.0,24.2477,24.3372,24.2286,24.3052,234800.0
2006-03-01 11:00:00,38.05,38.21,38.05,38.21,305600.0,24.3052,24.4074,24.3052,24.4074,305600.0
2006-03-01 12:00:00,38.21,38.27,38.21,38.25,121200.0,24.4074,24.4458,24.4074,24.433,121200.0
2006-03-01 13:00:00,38.25,38.38,38.24,38.37,153500.0,24.433,24.516,24.4266,24.5096,153500.0
2006-03-01 14:00:00,38.38,38.47,38.28,38.31,256300.0,24.516,24.5735,24.4521,24.4713,256300.0
2006-03-01 15:00:00,38.3,38.5,38.29,38.44,241500.0,24.4649,24.5927,24.4585,24.5544,241500.0
2006-03-02 09:30:00,38.3,38.42,38.15,38.16,148000.0,24.4649,24.5416,24.3691,24.3755,148000.0
2006-03-02 10:00:00,38.17,38.47,38.14,38.38,260900.0,24.3819,24.5735,24.3627,24.516,260900.0
2006-03-02 11:00:00,38.38,38.6,38.34,38.58,200400.0,24.516,24.6566,24.4905,24.6438,200400.0
2006-03-02 12:00:00,38.58,38.59,38.42,38.47,125200.0,24.6438,24.6502,24.5416,24.5735,125200.0
2006-03-02 13:00:00,38.47,38.66,38.47,38.66,298300.0,24.5735,24.6949,24.5735,24.6949,298300.0
2006-03-02 14:00:00,38.65,38.89,38.6,38.87,329200.0,24.6885,24.8418,24.6566,24.829,329200.0
2006-03-02 15:00:00,38.88,39.05,38.86,39.03,642700.0,24.8354,24.944,24.8226,24.9312,642700.0
2006-03-03 09:30:00,38.8,38.9,38.65,38.88,196900.0,24.7843,24.8482,24.6885,24.8354,196900.0
2006-03-03 10:00:00,38.87,39.08,38.76,38.8,355700.0,24.829,24.9632,24.7588,24.7843,355700.0
2006-03-03 11:00:00,38.8,38.88,38.74,38.8,276400.0,24.7843,24.8354,24.746,24.7843,276400.0
2006-03-03 12:00:00,38.81,38.94,38.8,38.88,201900.0,24.7907,24.8737,24.7843,24.8354,201900.0
2006-03-03 13:00:00,38.88,39.2,38.86,39.17,183300.0,24.8354,25.0398,24.8226,25.0207,183300.0
2006-03-03 14:00:00,39.15,39.19,39.03,39.09,190000.0,25.0079,25.0334,24.9312,24.9696,190000.0
2006-03-03 15:00:00,39.09,39.1,38.86,38.86,352100.0,24.9696,24.9759,24.8226,24.8226,352100.0
2006-03-06 09:30:00,38.85,38.89,38.44,38.56,162800.0,24.8162,24.8418,24.5544,24.631,162800.0
2006-03-06 10:00:00,38.58,38.67,38.39,38.45,321000.0,24.6438,24.7013,24.5224,24.5607,321000.0
2006-03-06 11:00:00,38.46,38.5,38.36,38.41,220900.0,24.5671,24.5927,24.5033,24.5352,220900.0
2006-03-06 12:00:00,38.41,38.5,38.38,38.4,187000.0,24.5352,24.5927,24.516,24.5288,187000.0
2006-03-06 13:00:00,38.42,38.47,38.21,38.26,278500.0,24.5416,24.5735,24.4074,24.4394,278500.0
2006-03-06 14:00:00,38.25,38.3,38.12,38.24,318500.0,24.433,24.4649,24.3499,24.4266,318500.0
2006-03-06 15:00:00,38.22,38.33,38.18,38.24,401500.0,24.4138,24.4841,24.3883,24.4266,401500.0
2006-03-07 09:30:00,38.05,38.11,37.91,37.99,372100.0,24.3052,24.3436,24.2158,24.2669,372100.0
2006-03-07 10:00:00,37.99,38.0,37.78,37.83,374300.0,24.2669,24.2733,24.1328,24.1647,374300.0
2006-03-07 11:00:00,37.84,37.99,37.83,37.94,227300.0,24.1711,24.2669,24.1647,24.235,227300.0
2006-03-07 12:00:00,37.93,38.0,37.76,37.87,211000.0,24.2286,24.2733,24.12,24.1903,211000.0
2006-03-07 13:00:00,37.87,37.93,37.86,37.89,216500.0,24.1903,24.2286,24.1839,24.203,216500.0
2006-03-07 14:00:00,37.89,38.01,37.82,37.89,236600.0,24.203,24.2797,24.1583,24.203,236600.0
2006-03-07 15:00:00,37.9,38.22,37.84,38.14,534300.0,24.2094,24.4138,24.1711,24.3627,534300.0
2006-03-08 09:30:00,38.19,38.21,38.01,38.17,256100.0,24.3947,24.4074,24.2797,24.3819,256100.0
2006-03-08 10:00:00,38.17,38.41,38.09,38.36,384300.0,24.3819,24.5352,24.3308,24.5033,384300.0
2006-03-08 11:00:00,38.37,38.42,38.24,38.29,297900.0,24.5096,24.5416,24.4266,24.4585,297900.0
2006-03-08 12:00:00,38.29,38.86,38.27,38.86,326000.0,24.4585,24.8226,24.4458,24.8226,326000.0
2006-03-08 13:00:00,38.86,38.88,38.31,38.53,487800.0,24.8226,24.8354,24.4713,24.6118,487800.0
2006-03-08 14:00:00,38.54,38.67,38.4,38.65,410700.0,24.6182,24.7013,24.5288,24.6885,410700.0
2006-03-08 15:00:00,38.65,38.86,38.65,38.68,310000.0,24.6885,24.8226,24.6885,24.7077,310000.0
2006-03-09 09:30:00,38.65,38.87,38.61,38.75,138800.0,24.6885,24.829,24.6629,24.7524,138800.0
2006-03-09 10:00:00,38.73,38.98,38.67,38.93,221200.0,24.7396,24.8993,24.7013,24.8674,221200.0
2006-03-09 11:00:00,38.93,38.99,38.88,38.95,222800.0,24.8674,24.9057,24.8354,24.8801,222800.0
2006-03-09 12:00:00,38.95,39.0,38.94,38.94,237100.0,24.8801,24.9121,24.8737,24.8737,237100.0
2006-03-09 13:00:00,38.94,39.01,38.91,38.96,197300.0,24.8737,24.9185,24.8546,24.8865,197300.0
2006-03-09 14:00:00,38.95,39.03,38.9,38.93,222500.0,24.8801,24.9312,24.8482,24.8674,222500.0
2006-03-09 15:00:00,38.93,39.07,38.88,39.01,360600.0,24.8674,24.9568,24.8354,24.9185,360600.0
2006-03-10 09:30:00,38.94,39.09,38.9,39.09,146100.0,24.8737,24.9696,24.8482,24.9696,146100.0
2006-03-10 10:00:00,39.06,39.38,39.05,39.22,271500.0,24.9504,25.1548,24.944,25.0526,271500.0
2006-03-10 11:00:00,39.22,39.23,39.11,39.14,209000.0,25.0526,25.059,24.9823,25.0015,209000.0
2006-03-10 12:00:00,39.14,39.23,39.08,39.23,241200.0,25.0015,25.059,24.9632,25.059,241200.0
2006-03-10 13:00:00,39.24,39.24,39.09,39.15,275800.0,25.0654,25.0654,24.9696,25.0079,275800.0
2006-03-10 14:00:00,39.15,39.19,39.1,39.14,197000.0,25.0079,25.0334,24.9759,25.0015,197000.0
2006-03-10 15:00:00,39.15,39.35,39.1,39.31,435200.0,25.0079,25.1356,24.9759,25.1101,435200.0
2006-03-13 09:30:00,39.34,39.48,39.25,39.33,266800.0,25.1292,25.2187,25.0718,25.1229,266800.0
2006-03-13 10:00:00,39.33,39.36,39.25,39.32,327500.0,25.1229,25.142,25.0718,25.1165,327500.0
2006-03-13 11:00:00,39.33,39.33,39.18,39.23,536100.0,25.1229,25.1229,25.027,25.059,536100.0
2006-03-13 12:00:00,39.23,39.34,39.21,39.31,223000.0,25.059,25.1292,25.0462,25.1101,223000.0
2006-03-13 13:00:00,39.31,39.36,39.26,39.31,148500.0,25.1101,25.142,25.0781,25.1101,148500.0
2006-03-13 14:00:00,39.33,39.42,39.32,39.35,309800.0,25.1229,25.1803,25.1165,25.1356,309800.0
2006-03-13 15:00:00,39.34,39.49,39.34,39.48,407300.0,25.1292,25.2251,25.1292,25.2187,407300.0
2006-03-14 09:30:00,39.48,39.62,39.4,39.59,239300.0,25.2187,25.3081,25.1676,25.2889,239300.0
2006-03-14 10:00:00,39.6,39.79,39.51,39.57,259900.0,25.2953,25.4167,25.2378,25.2762,259900.0
2006-03-14 11:00:00,39.57,39.72,39.53,39.7,255000.0,25.2762,25.372,25.2506,25.3592,255000.0
2006-03-14 12:00:00,39.7,39.71,39.54,39.67,311500.0,25.3592,25.3656,25.257,25.34,311500.0
2006-03-14 13:00:00,39.68,39.81,39.66,39.81,182800.0,25.3464,25.4295,25.3337,25.4295,182800.0
2006-03-14 14:00:00,39.82,40.0,39.79,39.94,195500.0,25.4359,25.5508,25.4167,25.5125,195500.0
2006-03-14 15:00:00,39.93,40.0,39.88,39.97,327200.0,25.5061,25.5508,25.4742,25.5317,327200.0
2006-03-15 09:30:00,39.83,39.86,39.69,39.77,181900.0,25.4422,25.4614,25.3528,25.4039,181900.0
2006-03-15 10:00:00,39.77,39.85,39.66,39.74,201200.0,25.4039,25.455,25.3337,25.3848,201200.0
2006-03-15 11:00:00,39.74,39.9,39.7,39.88,159000.0,25.3848,25.487,25.3592,25.4742,159000.0
2006-03-15 12:00:00,39.88,39.99,39.88,39.96,160300.0,25.4742,25.5444,25.4742,25.5253,160300.0
2006-03-15 13:00:00,39.95,40.04,39.92,39.99,193800.0,25.5189,25.5764,25.4997,25.5444,193800.0
2006-03-15 14:00:00,39.98,40.22,39.92,40.19,367300.0,25.5381,25.6914,25.4997,25.6722,367300.0
2006-03-15 15:00:00,40.19,40.32,40.15,40.28,360900.0,25.6722,25.7552,25.6467,25.7297,360900.0
2006-03-16 09:30:00,40.46,40.57,40.34,40.4,204200.0,25.8447,25.9149,25.768,25.8063,204200.0
2006-03-16 10:00:00,40.39,40.64,40.29,40.51,461100.0,25.8,25.9596,25.7361,25.8766,461100.0
2006-03-16 11:00:00,40.51,40.64,40.43,40.57,277100.0,25.8766,25.9596,25.8255,25.9149,277100.0
2006-03-16 12:00:00,40.56,40.61,40.48,40.49,210100.0,25.9085,25.9405,25.8574,25.8638,210100.0
2006-03-16 13:00:00,40.49,40.53,40.4,40.41,216500.0,25.8638,25.8894,25.8063,25.8127,216500.0
2006-03-16 14:00:00,40.4,40.52,40.35,40.44,333400.0,25.8063,25.883,25.7744,25.8319,333400.0
2006-03-16 15:00:00,40.45,40.5,40.41,40.43,342300.0,25.8383,25.8702,25.8127,25.8255,342300.0
2006-03-17 09:30:00,40.55,40.68,40.36,40.45,477400.0,25.9022,25.9852,25.7808,25.8383,477400.0
2006-03-17 10:00:00,40.45,40.55,40.37,40.39,171600.0,25.8383,25.9022,25.7872,25.8,171600.0
2006-03-17 11:00:00,40.39,40.44,40.28,40.34,199000.0,25.8,25.8319,25.7297,25.768,199000.0
2006-03-17 12:00:00,40.34,40.37,40.22,40.23,150500.0,25.768,25.7872,25.6914,25.6978,150500.0
2006-03-17 13:00:00,40.22,40.24,40.14,40.2,169900.0,25.6914,25.7041,25.6403,25.6786,169900.0
2006-03-17 14:00:00,40.2,40.31,40.2,40.26,169900.0,25.6786,25.7489,25.6786,25.7169,169900.0
2006-03-17 15:00:00,40.26,40.29,40.14,40.23,344000.0,25.7169,25.7361,25.6403,25.6978,344000.0
2006-03-20 09:30:00,40.26,40.26,39.95,40.07,114600.0,25.7169,25.7169,25.5189,25.5955,114600.0
2006-03-20 10:00:00,40.06,40.09,39.78,39.89,234000.0,25.5892,25.6083,25.4103,25.4806,234000.0
2006-03-20 11:00:00,39.89,39.94,39.7,39.79,228800.0,25.4806,25.5125,25.3592,25.4167,228800.0
2006-03-20 12:00:00,39.78,39.83,39.72,39.72,212200.0,25.4103,25.4422,25.372,25.372,212200.0
2006-03-20 13:00:00,39.71,39.74,39.59,39.6,259700.0,25.3656,25.3848,25.2889,25.2953,259700.0
2006-03-20 14:00:00,39.6,39.8,39.6,39.7,302700.0,25.2953,25.4231,25.2953,25.3592,302700.0
2006-03-20 15:00:00,39.7,39.81,39.68,39.76,481200.0,25.3592,25.4295,25.3464,25.3975,481200.0
2006-03-21 09:30:00,39.8,39.9,39.7,39.84,110100.0,25.4231,25.487,25.3592,25.4486,110100.0
2006-03-21 10:00:00,39.85,39.85,39.66,39.79,193100.0,25.455,25.455,25.3337,25.4167,193100.0
2006-03-21 11:00:00,39.79,39.94,39.78,39.85,448200.0,25.4167,25.5125,25.4103,25.455,448200.0
2006-03-21 12:00:00,39.85,40.04,39.83,39.96,137700.0,25.455,25.5764,25.4422,25.5253,137700.0
2006-03-21 13:00:00,39.96,39.96,39.86,39.9,132700.0,25.5253,25.5253,25.4614,25.487,132700.0
2006-03-21 14:00:00,39.9,39.92,39.66,39.66,347400.0,25.487,25.4997,25.3337,25.3337,347400.0
2006-03-21 15:00:00,39.66,39.75,39.6,39.66,250300.0,25.3337,25.3911,25.2953,25.3337,250300.0
2006-03-22 09:30:00,39.6,39.7,39.42,39.67,171900.0,25.2953,25.3592,25.1803,25.34,171900.0
2006-03-22 10:00:00,39.67,39.75,39.6,39.63,404400.0,25.34,25.3911,25.2953,25.3145,404400.0
2006-03-22 11:00:00,39.63,39.71,39.59,39.7,247400.0,25.3145,25.3656,25.2889,25.3592,247400.0
2006-03-22 12:00:00,39.7,39.78,39.67,39.76,234900.0,25.3592,25.4103,25.34,25.3975,234900.0
2006-03-22 13:00:00,39.77,39.9,39.77,39.86,186300.0,25.4039,25.487,25.4039,25.4614,186300.0
2006-03-22 14:00:00,39.85,39.99,39.84,39.98,249400.0,25.455,25.5444,25.4486,25.5381,249400.0
2006-03-22 15:00:00,39.98,40.06,39.95,39.96,379700.0,25.5381,25.5892,25.5189,25.5253,379700.0
2006-03-23 09:30:00,39.87,40.05,39.81,40.05,601300.0,25.4678,25.5828,25.4295,25.5828,601300.0
2006-03-23 10:00:00,40.05,40.06,39.74,39.85,658600.0,25.5828,25.5892,25.3848,25.455,658600.0
2006-03-23 11:00:00,39.86,39.98,39.84,39.93,385400.0,25.4614,25.5381,25.4486,25.5061,385400.0
2006-03-23 12:00:00,39.94,40.08,39.92,40.08,301900.0,25.5125,25.6019,25.4997,25.6019,301900.0
2006-03-23 13:00:00,40.08,40.25,40.08,40.2,279100.0,25.6019,25.7105,25.6019,25.6786,279100.0
2006-03-23 14:00:00,40.2,40.25,40.12,40.15,350300.0,25.6786,25.7105,25.6275,25.6467,350300.0
2006-03-23 15:00:00,40.15,40.37,40.13,40.34,323700.0,25.6467,25.7872,25.6339,25.768,323700.0
2006-03-24 09:30:00,40.2,40.4,40.06,40.12,208200.0,25.6786,25.8063,25.5892,25.6275,208200.0
2006-03-24 10:00:00,40.13,40.35,40.11,40.35,484800.0,25.6339,25.7744,25.6211,25.7744,484800.0
2006-03-24 11:00:00,40.35,40.54,40.15,40.28,491900.0,25.7744,25.8958,25.6467,25.7297,491900.0
2006-03-24 12:00:00,40.28,40.38,40.27,40.36,143800.0,25.7297,25.7936,25.7233,25.7808,143800.0
2006-03-24 13:00:00,40.36,40.38,40.28,40.35,318000.0,25.7808,25.7936,25.7297,25.7744,318000.0
2006-03-24 14:00:00,40.35,40.35,40.26,40.32,300700.0,25.7744,25.7744,25.7169,25.7552,300700.0
2006-03-24 15:00:00,40.32,40.41,40.27,40.33,352600.0,25.7552,25.8127,25.7233,25.7616,352600.0
2006-03-27 09:30:00,40.34,40.34,40.16,40.23,249800.0,25.768,25.768,25.653,25.6978,249800.0
2006-03-27 10:00:00,40.26,40.47,40.25,40.38,512200.0,25.7169,25.8511,25.7105,25.7936,512200.0
2006-03-27 11:00:00,40.39,40.41,40.29,40.35,334200.0,25.8,25.8127,25.7361,25.7744,334200.0
2006-03-27 12:00:00,40.34,40.39,40.29,40.3,128700.0,25.768,25.8,25.7361,25.7425,128700.0
2006-03-27 13:00:00,40.3,40.39,40.3,40.34,132900.0,25.7425,25.8,25.7425,25.768,132900.0
2006-03-27 14:00:00,40.35,40.4,40.32,40.32,329900.0,25.7744,25.8063,25.7552,25.7552,329900.0
2006-03-27 15:00:00,40.32,40.39,40.31,40.37,303800.0,25.7552,25.8,25.7489,25.7872,303800.0
2006-03-28 09:30:00,40.2,40.28,40.1,40.17,264200.0,25.6786,25.7297,25.6147,25.6594,264200.0
2006-03-28 10:00:00,40.18,40.4,40.1,40.38,296700.0,25.6658,25.8063,25.6147,25.7936,296700.0
2006-03-28 11:00:00,40.38,40.4,40.32,40.33,204400.0,25.7936,25.8063,25.7552,25.7616,204400.0
2006-03-28 12:00:00,40.33,40.38,40.25,40.37,230600.0,25.7616,25.7936,25.7105,25.7872,230600.0
2006-03-28 13:00:00,40.37,40.42,40.34,40.39,121500.0,25.7872,25.8191,25.768,25.8,121500.0
2006-03-28 14:00:00,40.4,40.43,40.04,40.13,308300.0,25.8063,25.8255,25.5764,25.6339,308300.0
2006-03-28 15:00:00,40.13,40.22,40.04,40.18,255000.0,25.6339,25.6914,25.5764,25.6658,255000.0
2006-03-29 09:30:00,39.69,40.05,39.69,39.84,173100.0,25.564,25.7959,25.564,25.6606,173100.0
2006-03-29 10:00:00,39.83,39.88,39.72,39.76,386200.0,25.6542,25.6864,25.5833,25.6091,386200.0
2006-03-29 11:00:00,39.75,39.96,39.71,39.89,215200.0,25.6026,25.7379,25.5769,25.6928,215200.0
2006-03-29 12:00:00,39.89,39.91,39.84,39.87,382700.0,25.6928,25.7057,25.6606,25.6799,382700.0
2006-03-29 13:00:00,39.87,39.95,39.78,39.8,177400.0,25.6799,25.7314,25.622,25.6348,177400.0
2006-03-29 14:00:00,39.81,39.84,39.64,39.66,297900.0,25.6413,25.6606,25.5318,25.5447,297900.0
2006-03-29 15:00:00,39.66,39.73,39.6,39.62,338900.0,25.5447,25.5897,25.506,25.5189,338900.0
2006-03-30 09:30:00,39.6,39.7,39.47,39.67,285400.0,25.506,25.5704,25.4223,25.5511,285400.0
2006-03-30 10:00:00,39.67,39.67,39.4,39.43,324500.0,25.5511,25.5511,25.3772,25.3965,324500.0
2006-03-30 11:00:00,39.44,39.44,39.27,39.34,285300.0,25.403,25.403,25.2935,25.3386,285300.0
2006-03-30 12:00:00,39.34,39.44,39.24,39.37,271000.0,25.3386,25.403,25.2741,25.3579,271000.0
2006-03-30 13:00:00,39.37,39.38,39.07,39.09,207500.0,25.3579,25.3643,25.1646,25.1775,207500.0
2006-03-30 14:00:00,39.09,39.4,39.09,39.34,347300.0,25.1775,25.3772,25.1775,25.3386,347300.0
2006-03-30 15:00:00,39.35,39.44,39.3,39.4,311000.0,25.345,25.403,25.3128,25.3772,311000.0
2006-03-31 09:30:00,39.36,39.45,39.14,39.24,148800.0,25.3514,25.4094,25.2097,25.2741,148800.0
2006-03-31 10:00:00,39.26,39.26,39.07,39.11,266900.0,25.287,25.287,25.1646,25.1904,266900.0
2006-03-31 11:00:00,39.11,39.39,39.02,39.04,193000.0,25.1904,25.3708,25.1324,25.1453,193000.0
2006-03-31 12:00:00,39.04,39.13,38.97,39.06,140900.0,25.1453,25.2033,25.1002,25.1582,140900.0
2006-03-31 13:00:00,39.06,39.07,38.9,38.99,205400.0,25.1582,25.1646,25.0552,25.1131,205400.0
2006-03-31 14:00:00,38.98,39.0,38.85,38.92,338000.0,25.1067,25.1196,25.0229,25.068,338000.0
2006-03-31 15:00:00,38.93,39.0,38.82,38.92,496400.0,25.0745,25.1196,25.0036,25.068,496400.0
2006-04-03 09:30:00,39.1,39.12,39.0,39.11,165400.0,25.184,25.1969,25.1196,25.1904,165400.0
2006-04-03 10:00:00,39.11,39.3,39.1,39.24,377600.0,25.1904,25.3128,25.184,25.2741,377600.0
2006-04-03 11:00:00,39.24,39.32,39.1,39.28,271400.0,25.2741,25.3257,25.184,25.2999,271400.0
2006-04-03 12:00:00,39.28,39.28,39.17,39.28,384800.0,25.2999,25.2999,25.2291,25.2999,384800.0
2006-04-03 13:00:00,39.27,39.44,39.24,39.43,183900.0,25.2935,25.403,25.2741,25.3965,183900.0
2006-04-03 14:00:00,39.45,39.46,39.33,39.38,263700.0,25.4094,25.4158,25.3321,25.3643,263700.0
2006-04-03 15:00:00,39.39,39.45,39.21,39.38,656400.0,25.3708,25.4094,25.2548,25.3643,656400.0
2006-04-04 09:30:00,39.34,39.8,39.17,39.63,193600.0,25.3386,25.6348,25.2291,25.5253,193600.0
2006-04-04 10:00:00,39.61,39.98,39.6,39.79,300100.0,25.5125,25.7508,25.506,25.6284,300100.0
2006-04-04 11:00:00,39.78,40.07,39.72,40.03,193900.0,25.622,25.8087,25.5833,25.783,193900.0
2006-04-04 12:00:00,40.03,40.14,40.02,40.09,241800.0,25.783,25.8538,25.7765,25.8216,241800.0
2006-04-04 13:00:00,40.09,40.1,39.93,39.99,239600.0,25.8216,25.8281,25.7186,25.7572,239600.0
2006-04-04 14:00:00,40.0,40.17,39.93,40.03,248900.0,25.7637,25.8731,25.7186,25.783,248900.0
2006-04-04 15:00:00,40.02,40.21,40.0,40.1,281600.0,25.7765,25.8989,25.7637,25.8281,281600.0
2006-04-05 09:30:00,40.0,40.18,39.99,40.13,211900.0,25.7637,25.8796,25.7572,25.8474,211900.0
2006-04-05 10:00:00,40.15,40.4,40.08,40.22,374800.0,25.8603,26.0213,25.8152,25.9054,374800.0
2006-04-05 11:00:00,40.22,40.4,40.18,40.4,258500.0,25.9054,26.0213,25.8796,26.0213,258500.0
2006-04-05 12:00:00,40.4,40.45,40.23,40.31,243800.0,26.0213,26.0535,25.9118,25.9633,243800.0
2006-04-05 13:00:00,40.3,40.46,40.25,40.43,196700.0,25.9569,26.0599,25.9247,26.0406,196700.0
2006-04-05 14:00:00,40.43,40.72,40.41,40.69,324400.0,26.0406,26.2274,26.0277,26.2081,324400.0
2006-04-05 15:00:00,40.69,40.89,40.65,40.78,479600.0,26.2081,26.3369,26.1823,26.266,479600.0
2006-04-06 09:30:00,40.6,40.65,40.1,40.28,266500.0,26.1501,26.1823,25.8281,25.944,266500.0
2006-04-06 10:00:00,40.28,40.37,40.01,40.04,362700.0,25.944,26.002,25.7701,25.7894,362700.0
2006-04-06 11:00:00,40.03,40.03,39.55,39.55,492100.0,25.783,25.783,25.4738,25.4738,492100.0
2006-04-06 12:00:00,39.54,39.88,39.42,39.82,323500.0,25.4674,25.6864,25.3901,25.6477,323500.0
2006-04-06 13:00:00,39.82,39.87,39.7,39.83,214400.0,25.6477,25.6799,25.5704,25.6542,214400.0
2006-04-06 14:00:00,39.84,39.94,39.73,39.79,253300.0,25.6606,25.725,25.5897,25.6284,253300.0
2006-04-06 15:00:00,39.81,39.83,39.52,39.6,3430400.0,25.6413,25.6542,25.4545,25.506,3430400.0
2006-04-07 09:30:00,39.48,39.52,39.07,39.07,208000.0,25.4287,25.4545,25.1646,25.1646,208000.0
2006-04-07 10:00:00,39.07,40.74,38.97,39.14,304100.0,25.1646,26.2403,25.1002,25.2097,304100.0
2006-04-07 11:00:00,39.16,39.31,39.1,39.25,666500.0,25.2226,25.3192,25.184,25.2806,666500.0
2006-04-07 12:00:00,39.24,39.28,39.15,39.19,231500.0,25.2741,25.2999,25.2162,25.2419,231500.0
2006-04-07 13:00:00,39.19,39.26,39.17,39.22,194900.0,25.2419,25.287,25.2291,25.2613,194900.0
2006-04-07 14:00:00,39.2,39.4,39.18,39.3,164300.0,25.2484,25.3772,25.2355,25.3128,164300.0
2006-04-07 15:00:00,39.31,39.38,39.2,39.22,350600.0,25.3192,25.3643,25.2484,25.2613,350600.0
2006-04-10 09:30:00,39.3,39.4,39.26,39.35,100300.0,25.3128,25.3772,25.287,25.345,100300.0
2006-04-10 10:00:00,39.4,39.71,39.31,39.67,230400.0,25.3772,25.5769,25.3192,25.5511,230400.0
2006-04-10 11:00:00,39.67,39.95,39.65,39.86,195100.0,25.5511,25.7314,25.5382,25.6735,195100.0
2006-04-10 12:00:00,39.87,39.91,39.8,39.83,129600.0,25.6799,25.7057,25.6348,25.6542,129600.0
2006-04-10 13:00:00,39.83,39.84,39.42,39.42,164200.0,25.6542,25.6606,25.3901,25.3901,164200.0
2006-04-10 14:00:00,39.42,39.52,39.28,39.37,184400.0,25.3901,25.4545,25.2999,25.3579,184400.0
2006-04-10 15:00:00,39.36,39.62,39.34,39.57,260900.0,25.3514,25.5189,25.3386,25.4867,260900.0
2006-04-11 09:30:00,39.7,39.74,39.45,39.45,87100.0,25.5704,25.5962,25.4094,25.4094,87100.0
2006-04-11 10:00:00,39.45,39.49,39.15,39.23,296800.0,25.4094,25.4352,25.2162,25.2677,296800.0
2006-04-11 11:00:00,39.22,39.25,39.15,39.16,113500.0,25.2613,25.2806,25.2162,25.2226,113500.0
2006-04-11 12:00:00,39.17,39.17,39.06,39.14,109200.0,25.2291,25.2291,25.1582,25.2097,109200.0
2006-04-11 13:00:00,39.13,39.27,39.13,39.17,104200.0,25.2033,25.2935,25.2033,25.2291,104200.0
2006-04-11 14:00:00,39.16,39.31,39.16,39.28,115100.0,25.2226,25.3192,25.2226,25.2999,115100.0
2006-04-11 15:00:00,39.28,39.28,39.11,39.22,216400.0,25.2999,25.2999,25.1904,25.2613,216400.0
2006-04-12 09:30:00,39.2,39.37,39.12,39.3,121000.0,25.2484,25.3579,25.1969,25.3128,121000.0
2006-04-12 10:00:00,39.29,39.3,39.08,39.27,164100.0,25.3063,25.3128,25.1711,25.2935,164100.0
2006-04-12 11:00:00,39.27,39.33,39.11,39.13,128000.0,25.2935,25.3321,25.1904,25.2033,128000.0
2006-04-12 12:00:00,39.11,39.2,39.04,39.11,89100.0,25.1904,25.2484,25.1453,25.1904,89100.0
2006-04-12 13:00:00,39.11,39.18,38.96,39.01,163900.0,25.1904,25.2355,25.0938,25.126,163900.0
2006-04-12 14:00:00,39.0,39.12,38.99,39.07,182200.0,25.1196,25.1969,25.1131,25.1646,182200.0
2006-04-12 15:00:00,39.06,39.19,39.03,39.12,201300.0,25.1582,25.2419,25.1389,25.1969,201300.0
2006-04-13 09:30:00,38.9,38.97,38.76,38.8,235800.0,25.0552,25.1002,24.965,24.9907,235800.0
2006-04-13 10:00:00,38.8,39.05,38.69,38.75,308200.0,24.9907,25.1518,24.9199,24.9585,308200.0
2006-04-13 11:00:00,38.75,38.76,38.6,38.75,575300.0,24.9585,24.965,24.8619,24.9585,575300.0
2006-04-13 12:00:00,38.75,38.77,38.65,38.65,107300.0,24.9585,24.9714,24.8941,24.8941,107300.0
2006-04-13 13:00:00,38.65,38.75,38.56,38.62,145300.0,24.8941,24.9585,24.8362,24.8748,145300.0
2006-04-13 14:00:00,38.61,38.64,38.51,38.55,166000.0,24.8684,24.8877,24.804,24.8297,166000.0
2006-04-13 15:00:00,38.55,38.62,38.54,38.59,232300.0,24.8297,24.8748,24.8233,24.8555,232300.0
2006-04-17 09:30:00,38.62,38.68,38.52,38.52,52200.0,24.8748,24.9135,24.8104,24.8104,52200.0
2006-04-17 10:00:00,38.52,38.69,38.4,38.64,180000.0,24.8104,24.9199,24.7331,24.8877,180000.0
2006-04-17 11:00:00,38.65,38.77,38.63,38.68,152300.0,24.8941,24.9714,24.8812,24.9135,152300.0
2006-04-17 12:00:00,38.69,38.92,38.62,38.84,374800.0,24.9199,25.068,24.8748,25.0165,374800.0
2006-04-17 13:00:00,38.85,38.85,38.67,38.7,192600.0,25.0229,25.0229,24.907,24.9263,192600.0
2006-04-17 14:00:00,38.7,38.75,38.59,38.59,154100.0,24.9263,24.9585,24.8555,24.8555,154100.0
2006-04-17 15:00:00,38.59,38.87,38.58,38.85,229100.0,24.8555,25.0358,24.849,25.0229,229100.0
2006-04-18 09:30:00,38.75,39.06,38.67,39.05,167200.0,24.9585,25.1582,24.907,25.1518,167200.0
2006-04-18 10:00:00,39.05,39.15,39.02,39.13,203500.0,25.1518,25.2162,25.1324,25.2033,203500.0
2006-04-18 11:00:00,39.13,39.4,39.12,39.39,314600.0,25.2033,25.3772,25.1969,25.3708,314600.0
2006-04-18 12:00:00,39.37,39.5,39.23,39.35,220300.0,25.3579,25.4416,25.2677,25.345,220300.0
2006-04-18 13:00:00,39.35,39.37,39.13,39.13,161500.0,25.345,25.3579,25.2033,25.2033,161500.0
2006-04-18 14:00:00,39.13,39.43,39.13,39.29,352600.0,25.2033,25.3965,25.2033,25.3063,352600.0
2006-04-18 15:00:00,39.3,39.56,39.29,39.44,298500.0,25.3128,25.4803,25.3063,25.403,298500.0
2006-04-19 09:30:00,39.56,39.69,39.47,39.59,99800.0,25.4803,25.564,25.4223,25.4996,99800.0
2006-04-19 10:00:00,39.6,39.65,39.41,39.48,153700.0,25.506,25.5382,25.3836,25.4287,153700.0
2006-04-19 11:00:00,39.48,39.57,39.4,39.45,149100.0,25.4287,25.4867,25.3772,25.4094,149100.0
2006-04-19 12:00:00,39.44,39.52,39.28,39.28,119000.0,25.403,25.4545,25.2999,25.2999,119000.0
2006-04-19 13:00:00,39.3,39.41,39.24,39.38,149600.0,25.3128,25.3836,25.2741,25.3643,149600.0
2006-04-19 14:00:00,39.36,39.53,39.25,39.43,163600.0,25.3514,25.4609,25.2806,25.3965,163600.0
2006-04-19 15:00:00,39.43,39.54,39.39,39.44,150400.0,25.3965,25.4674,25.3708,25.403,150400.0
2006-04-20 09:30:00,39.3,39.54,39.28,39.47,126700.0,25.3128,25.4674,25.2999,25.4223,126700.0
2006-04-20 10:00:00,39.48,39.82,39.41,39.45,315900.0,25.4287,25.6477,25.3836,25.4094,315900.0
2006-04-20 11:00:00,39.45,39.6,39.31,39.38,227800.0,25.4094,25.506,25.3192,25.3643,227800.0
2006-04-20 12:00:00,39.39,39.52,39.38,39.45,149900.0,25.3708,25.4545,25.3643,25.4094,149900.0
2006-04-20 13:00:00,39.45,39.5,39.38,39.48,121900.0,25.4094,25.4416,25.3643,25.4287,121900.0
2006-04-20 14:00:00,39.48,39.53,39.35,39.44,186000.0,25.4287,25.4609,25.345,25.403,186000.0
2006-04-20 15:00:00,39.44,39.5,39.32,39.39,545700.0,25.403,25.4416,25.3257,25.3708,545700.0
2006-04-21 09:30:00,39.55,39.69,39.34,39.47,258200.0,25.4738,25.564,25.3386,25.4223,258200.0
2006-04-21 10:00:00,39.47,39.58,39.25,39.25,241300.0,25.4223,25.4931,25.2806,25.2806,241300.0
2006-04-21 11:00:00,39.25,39.52,39.24,39.45,144100.0,25.2806,25.4545,25.2741,25.4094,144100.0
2006-04-21 12:00:00,39.44,39.59,39.41,39.56,103300.0,25.403,25.4996,25.3836,25.4803,103300.0
2006-04-21 13:00:00,39.56,39.62,39.52,39.53,109900.0,25.4803,25.5189,25.4545,25.4609,109900.0
2006-04-21 14:00:00,39.53,39.56,39.34,39.4,194200.0,25.4609,25.4803,25.3386,25.3772,194200.0
2006-04-21 15:00:00,39.4,39.6,39.36,39.55,267400.0,25.3772,25.506,25.3514,25.4738,267400.0
2006-04-24 09:30:00,39.55,39.6,39.24,39.31,140300.0,25.4738,25.506,25.2741,25.3192,140300.0
2006-04-24 10:00:00,39.31,39.46,39.28,39.39,201900.0,25.3192,25.4158,25.2999,25.3708,201900.0
2006-04-24 11:00:00,39.39,39.4,39.31,39.37,181700.0,25.3708,25.3772,25.3192,25.3579,181700.0
2006-04-24 12:00:00,39.39,39.44,39.33,39.39,262300.0,25.3708,25.403,25.3321,25.3708,262300.0
2006-04-24 13:00:00,39.4,39.42,39.3,39.39,166100.0,25.3772,25.3901,25.3128,25.3708,166100.0
2006-04-24 14:00:00,39.4,39.4,39.33,39.36,175000.0,25.3772,25.3772,25.3321,25.3514,175000.0
2006-04-24 15:00:00,39.36,39.49,39.33,39.38,535000.0,25.3514,25.4352,25.3321,25.3643,535000.0
2006-04-25 09:30:00,39.38,39.42,39.2,39.34,98500.0,25.3643,25.3901,25.2484,25.3386,98500.0
2006-04-25 10:00:00,39.34,39.39,39.0,39.01,351700.0,25.3386,25.3708,25.1196,25.126,351700.0
2006-04-25 11:00:00,39.03,39.13,38.74,38.79,263900.0,25.1389,25.2033,24.9521,24.9843,263900.0
2006-04-25 12:00:00,38.8,39.02,38.7,38.88,131200.0,24.9907,25.1324,24.9263,25.0423,131200.0
2006-04-25 13:00:00,38.87,39.01,38.79,38.95,110500.0,25.0358,25.126,24.9843,25.0874,110500.0
2006-04-25 14:00:00,38.94,39.09,38.9,38.98,163300.0,25.0809,25.1775,25.0552,25.1067,163300.0
2006-04-25 15:00:00,38.99,39.12,38.93,39.05,295200.0,25.1131,25.1969,25.0745,25.1518,295200.0
2006-04-26 09:30:00,39.03,39.23,38.95,39.04,100500.0,25.1389,25.2677,25.0874,25.1453,100500.0
2006-04-26 10:00:00,39.02,39.13,38.89,38.92,210800.0,25.1324,25.2033,25.0487,25.068,210800.0
2006-04-26 11:00:00,38.93,38.98,38.74,38.82,254700.0,25.0745,25.1067,24.9521,25.0036,254700.0
2006-04-26 12:00:00,38.8,38.92,38.75,38.85,158600.0,24.9907,25.068,24.9585,25.0229,158600.0
2006-04-26 13:00:00,38.84,38.9,38.77,38.87,218400.0,25.0165,25.0552,24.9714,25.0358,218400.0
2006-04-26 14:00:00,38.87,38.9,38.77,38.8,282900.0,25.0358,25.0552,24.9714,24.9907,282900.0
2006-04-26 15:00:00,38.8,38.89,38.69,38.83,351500.0,24.9907,25.0487,24.9199,25.0101,351500.0
2006-04-27 09:30:00,38.61,38.83,38.55,38.73,252300.0,24.8684,25.0101,24.8297,24.9457,252300.0
2006-04-27 10:00:00,38.72,39.53,38.72,39.0,528400.0,24.9392,25.4609,24.9392,25.1196,528400.0
2006-04-27 11:00:00,39.0,39.13,38.95,39.03,756900.0,25.1196,25.2033,25.0874,25.1389,756900.0
2006-04-27 12:00:00,39.03,39.1,38.93,39.01,312700.0,25.1389,25.184,25.0745,25.126,312700.0
2006-04-27 13:00:00,39.01,39.07,38.85,38.89,472500.0,25.126,25.1646,25.0229,25.0487,472500.0
2006-04-27 14:00:00,38.89,38.92,38.72,38.86,574000.0,25.0487,25.068,24.9392,25.0294,574000.0
2006-04-27 15:00:00,38.85,39.04,38.85,39.0,633500.0,25.0229,25.1453,25.0229,25.1196,633500.0
2006-04-28 09:30:00,39.3,39.31,39.05,39.16,148800.0,25.3128,25.3192,25.1518,25.2226,148800.0
2006-04-28 10:00:00,39.15,39.67,39.15,39.45,298000.0,25.2162,25.5511,25.2162,25.4094,298000.0
2006-04-28 11:00:00,39.45,39.68,39.35,39.65,201900.0,25.4094,25.5575,25.345,25.5382,201900.0
2006-04-28 12:00:00,39.64,39.9,39.59,39.7,269700.0,25.5318,25.6992,25.4996,25.5704,269700.0
2006-04-28 13:00:00,39.7,39.89,39.69,39.89,269400.0,25.5704,25.6928,25.564,25.6928,269400.0
2006-04-28 14:00:00,39.89,39.93,39.81,39.83,384400.0,25.6928,25.7186,25.6413,25.6542,384400.0
2006-04-28 15:00:00,39.84,39.86,39.75,39.84,467700.0,25.6606,25.6735,25.6026,25.6606,467700.0
2006-05-01 09:30:00,39.9,39.99,39.75,39.83,79600.0,25.6992,25.7572,25.6026,25.6542,79600.0
2006-05-01 10:00:00,39.83,39.95,39.54,39.62,237300.0,25.6542,25.7314,25.4674,25.5189,237300.0
2006-05-01 11:00:00,39.64,39.71,39.39,39.49,225600.0,25.5318,25.5769,25.3708,25.4352,225600.0
2006-05-01 12:00:00,39.49,39.5,39.27,39.41,182600.0,25.4352,25.4416,25.2935,25.3836,182600.0
2006-05-01 13:00:00,39.41,39.45,39.33,39.43,205200.0,25.3836,25.4094,25.3321,25.3965,205200.0
2006-05-01 14:00:00,39.43,39.6,39.41,39.41,179400.0,25.3965,25.506,25.3836,25.3836,179400.0
2006-05-01 15:00:00,39.39,39.45,39.09,39.23,626300.0,25.3708,25.4094,25.1775,25.2677,626300.0
2006-05-02 09:30:00,39.38,39.45,39.26,39.4,155800.0,25.3643,25.4094,25.287,25.3772,155800.0
2006-05-02 10:00:00,39.41,39.48,39.2,39.24,594800.0,25.3836,25.4287,25.2484,25.2741,594800.0
2006-05-02 11:00:00,39.24,39.33,39.19,39.24,558000.0,25.2741,25.3321,25.2419,25.2741,558000.0
2006-05-02 12:00:00,39.24,39.33,39.15,39.22,409000.0,25.2741,25.3321,25.2162,25.2613,409000.0
2006-05-02 13:00:00,39.23,39.52,39.16,39.48,242800.0,25.2677,25.4545,25.2226,25.4287,242800.0
2006-05-02 14:00:00,39.46,39.64,39.42,39.6,166600.0,25.4158,25.5318,25.3901,25.506,166600.0
2006-05-02 15:00:00,39.6,39.86,39.54,39.73,310100.0,25.506,25.6735,25.4674,25.5897,310100.0
2006-05-03 09:30:00,39.47,39.7,39.42,39.62,167900.0,25.4223,25.5704,25.3901,25.5189,167900.0
2006-05-03 10:00:00,39.61,39.71,39.43,39.56,281600.0,25.5125,25.5769,25.3965,25.4803,281600.0
2006-05-03 11:00:00,39.57,39.7,39.47,39.54,169500.0,25.4867,25.5704,25.4223,25.4674,169500.0
2006-05-03 12:00:00,39.55,39.64,39.42,39.44,108300.0,25.4738,25.5318,25.3901,25.403,108300.0
2006-05-03 13:00:00,39.44,39.52,39.41,39.45,99000.0,25.403,25.4545,25.3836,25.4094,99000.0
2006-05-03 14:00:00,39.46,39.5,39.35,39.48,128500.0,25.4158,25.4416,25.345,25.4287,128500.0
2006-05-03 15:00:00,39.49,39.66,39.46,39.6,306700.0,25.4352,25.5447,25.4158,25.506,306700.0
2006-05-04 09:30:00,39.55,39.76,39.45,39.62,57000.0,25.4738,25.6091,25.4094,25.5189,57000.0
2006-05-04 10:00:00,39.63,39.73,39.48,39.48,148600.0,25.5253,25.5897,25.4287,25.4287,148600.0
2006-05-04 11:00:00,39.48,39.6,39.43,39.51,131400.0,25.4287,25.506,25.3965,25.448,131400.0
2006-05-04 12:00:00,39.51,39.54,39.43,39.44,91300.0,25.448,25.4674,25.3965,25.403,91300.0
2006-05-04 13:00:00,39.45,39.56,39.44,39.52,75500.0,25.4094,25.4803,25.403,25.4545,75500.0
2006-05-04 14:00:00,39.51,39.58,39.5,39.56,122000.0,25.448,25.4931,25.4416,25.4803,122000.0
2006-05-04 15:00:00,39.56,39.6,39.43,39.45,249400.0,25.4803,25.506,25.3965,25.4094,249400.0
2006-05-05 09:30:00,40.35,40.56,40.1,40.16,376700.0,25.9891,26.1243,25.8281,25.8667,376700.0
2006-05-05 10:00:00,40.18,40.48,40.11,40.46,259300.0,25.8796,26.0728,25.8345,26.0599,259300.0
2006-05-05 11:00:00,40.48,40.52,40.4,40.48,384800.0,26.0728,26.0986,26.0213,26.0728,384800.0
2006-05-05 12:00:00,40.46,40.65,40.46,40.62,273600.0,26.0599,26.1823,26.0599,26.163,273600.0
2006-05-05 13:00:00,40.62,40.7,40.52,40.69,234700.0,26.163,26.2145,26.0986,26.2081,234700.0
2006-05-05 14:00:00,40.69,40.78,40.62,40.72,327300.0,26.2081,26.266,26.163,26.2274,327300.0
2006-05-05 15:00:00,40.72,40.9,40.67,40.83,506400.0,26.2274,26.3433,26.1952,26.2982,506400.0
2006-05-08 09:30:00,39.0,40.03,38.94,40.0,911700.0,25.1196,25.783,25.0809,25.7637,911700.0
2006-05-08 10:00:00,40.0,40.41,40.0,40.01,756300.0,25.7637,26.0277,25.7637,25.7701,756300.0
2006-05-08 11:00:00,40.03,40.04,39.76,39.79,368100.0,25.783,25.7894,25.6091,25.6284,368100.0
2006-05-08 12:00:00,39.79,39.88,39.74,39.88,270200.0,25.6284,25.6864,25.5962,25.6864,270200.0
2006-05-08 13:00:00,39.87,39.91,39.79,39.81,265600.0,25.6799,25.7057,25.6284,25.6413,265600.0
2006-05-08 14:00:00,39.8,39.82,39.75,39.81,313000.0,25.6348,25.6477,25.6026,25.6413,313000.0
2006-05-08 15:00:00,39.81,39.93,39.8,39.91,578200.0,25.6413,25.7186,25.6348,25.7057,578200.0
2006-05-09 09:30:00,39.55,39.95,39.55,39.75,235800.0,25.4738,25.7314,25.4738,25.6026,235800.0
2006-05-09 10:00:00,39.75,39.8,39.7,39.8,285900.0,25.6026,25.6348,25.5704,25.6348,285900.0
2006-05-09 11:00:00,39.79,39.81,39.71,39.74,400300.0,25.6284,25.6413,25.5769,25.5962,400300.0
2006-05-09 12:00:00,39.75,39.76,39.61,39.64,178700.0,25.6026,25.6091,25.5125,25.5318,178700.0
2006-05-09 13:00:00,39.65,39.66,39.53,39.58,213800.0,25.5382,25.5447,25.4609,25.4931,213800.0
2006-05-09 14:00:00,39.6,39.6,39.44,39.45,213900.0,25.506,25.506,25.403,25.4094,213900.0
2006-05-09 15:00:00,39.44,39.64,39.44,39.61,867200.0,25.403,25.5318,25.403,25.5125,867200.0
2006-05-10 09:30:00,39.56,39.82,39.52,39.7,447700.0,25.4803,25.6477,25.4545,25.5704,447700.0
2006-05-10 10:00:00,39.69,39.74,39.54,39.65,350900.0,25.564,25.5962,25.4674,25.5382,350900.0
2006-05-10 11:00:00,39.63,39.73,39.61,39.64,400400.0,25.5253,25.5897,25.5125,25.5318,400400.0
2006-05-10 12:00:00,39.64,39.95,39.63,39.94,186900.0,25.5318,25.7314,25.5253,25.725,186900.0
2006-05-10 13:00:00,39.95,40.03,39.88,39.99,186500.0,25.7314,25.783,25.6864,25.7572,186500.0
2006-05-10 14:00:00,40.0,40.08,39.85,40.06,362700.0,25.7637,25.8152,25.667,25.8023,362700.0
2006-05-10 15:00:00,40.05,40.28,40.05,40.2,413100.0,25.7959,25.944,25.7959,25.8925,413100.0
2006-05-11 09:30:00,39.96,39.99,39.63,39.67,234500.0,25.7379,25.7572,25.5253,25.5511,234500.0
2006-05-11 10:00:00,39.66,39.9,39.56,39.56,350500.0,25.5447,25.6992,25.4803,25.4803,350500.0
2006-05-11 11:00:00,39.56,39.64,39.46,39.47,323100.0,25.4803,25.5318,25.4158,25.4223,323100.0
2006-05-11 12:00:00,39.48,39.54,39.31,39.53,199700.0,25.4287,25.4674,25.3192,25.4609,199700.0
2006-05-11 13:00:00,39.53,39.53,39.3,39.43,187100.0,25.4609,25.4609,25.3128,25.3965,187100.0
2006-05-11 14:00:00,39.42,39.47,39.28,39.31,202800.0,25.3901,25.4223,25.2999,25.3192,202800.0
2006-05-11 15:00:00,39.33,39.4,39.26,39.35,241000.0,25.3321,25.3772,25.287,25.345,241000.0
2006-05-12 09:30:00,39.2,39.35,39.15,39.34,274500.0,25.2484,25.345,25.2162,25.3386,274500.0
2006-05-12 10:00:00,39.34,39.5,39.24,39.43,494500.0,25.3386,25.4416,25.2741,25.3965,494500.0
2006-05-12 11:00:00,39.44,39.55,39.26,39.3,144500.0,25.403,25.4738,25.287,25.3128,144500.0
2006-05-12 12:00:00,39.28,39.41,39.08,39.12,191300.0,25.2999,25.3836,25.1711,25.1969,191300.0
2006-05-12 13:00:00,39.13,39.24,39.07,39.17,113900.0,25.2033,25.2741,25.1646,25.2291,113900.0
2006-05-12 14:00:00,39.17,39.39,39.17,39.25,160700.0,25.2291,25.3708,25.2291,25.2806,160700.0
2006-05-12 15:00:00,39.26,39.32,39.23,39.27,418800.0,25.287,25.3257,25.2677,25.2935,418800.0
2006-05-15 09:30:00,39.31,39.5,39.25,39.3,108800.0,25.3192,25.4416,25.2806,25.3128,108800.0
2006-05-15 10:00:00,39.3,39.45,39.25,39.36,270300.0,25.3128,25.4094,25.2806,25.3514,270300.0
2006-05-15 11:00:00,39.36,39.4,39.25,39.39,185600.0,25.3514,25.3772,25.2806,25.3708,185600.0
2006-05-15 12:00:00,39.37,39.4,39.2,39.22,115600.0,25.3579,25.3772,25.2484,25.2613,115600.0
2006-05-15 13:00:00,39.21,39.27,39.0,39.17,317200.0,25.2548,25.2935,25.1196,25.2291,317200.0
2006-05-15 14:00:00,39.18,39.2,39.01,39.12,242300.0,25.2355,25.2484,25.126,25.1969,242300.0
2006-05-15 15:00:00,39.1,39.33,39.08,39.24,374700.0,25.184,25.3321,25.1711,25.2741,374700.0
2006-05-16 09:30:00,39.45,39.45,39.28,39.31,115100.0,25.4094,25.4094,25.2999,25.3192,115100.0
2006-05-16 10:00:00,39.31,39.4,39.21,39.22,465500.0,25.3192,25.3772,25.2548,25.2613,465500.0
2006-05-16 11:00:00,39.22,39.3,38.89,38.99,480800.0,25.2613,25.3128,25.0487,25.1131,480800.0
2006-05-16 12:00:00,38.99,39.09,38.97,39.09,279300.0,25.1131,25.1775,25.1002,25.1775,279300.0
2006-05-16 13:00:00,39.09,39.11,38.95,39.0,406100.0,25.1775,25.1904,25.0874,25.1196,406100.0
2006-05-16 14:00:00,39.0,39.01,38.84,38.91,307500.0,25.1196,25.126,25.0165,25.0616,307500.0
2006-05-16 15:00:00,38.91,38.93,38.75,38.77,784100.0,25.0616,25.0745,24.9585,24.9714,784100.0
2006-05-17 09:30:00,38.57,39.11,38.53,38.96,283400.0,24.8426,25.1904,24.8168,25.0938,283400.0
2006-05-17 10:00:00,38.95,39.04,38.87,38.93,431600.0,25.0874,25.1453,25.0358,25.0745,431600.0
2006-05-17 11:00:00,38.93,38.97,38.49,38.54,425400.0,25.0745,25.1002,24.7911,24.8233,425400.0
2006-05-17 12:00:00,38.54,38.64,38.4,38.5,324200.0,24.8233,24.8877,24.7331,24.7975,324200.0
2006-05-17 13:00:00,38.49,38.62,38.4,38.56,316900.0,24.7911,24.8748,24.7331,24.8362,316900.0
2006-05-17 14:00:00,38.56,38.62,38.43,38.56,310700.0,24.8362,24.8748,24.7524,24.8362,310700.0
2006-05-17 15:00:00,38.58,38.58,38.35,38.39,517400.0,24.849,24.849,24.7009,24.7267,517400.0
2006-05-18 09:30:00,38.45,38.64,38.39,38.55,297400.0,24.7653,24.8877,24.7267,24.8297,297400.0
2006-05-18 10:00:00,38.53,38.74,38.49,38.58,386600.0,24.8168,24.9521,24.7911,24.849,386600.0
2006-05-18 11:00:00,38.57,38.74,38.54,38.67,381900.0,24.8426,24.9521,24.8233,24.907,381900.0
2006-05-18 12:00:00,38.67,38.94,38.64,38.91,259000.0,24.907,25.0809,24.8877,25.0616,259000.0
2006-05-18 13:00:00,38.9,38.97,38.79,38.97,393100.0,25.0552,25.1002,24.9843,25.1002,393100.0
2006-05-18 14:00:00,38.95,39.01,38.87,38.91,261900.0,25.0874,25.126,25.0358,25.0616,261900.0
2006-05-18 15:00:00,38.91,38.94,38.67,38.72,295400.0,25.0616,25.0809,24.907,24.9392,295400.0
2006-05-19 09:30:00,39.05,39.08,38.76,38.92,287000.0,25.1518,25.1711,24.965,25.068,287000.0
2006-05-19 10:00:00,38.92,38.99,38.81,38.85,343800.0,25.068,25.1131,24.9972,25.0229,343800.0
2006-05-19 11:00:00,38.85,38.95,38.7,38.85,339900.0,25.0229,25.0874,24.9263,25.0229,339900.0
2006-05-19 12:00:00,38.86,39.05,38.84,38.95,348500.0,25.0294,25.1518,25.0165,25.0874,348500.0
2006-05-19 13:00:00,38.95,39.24,38.88,39.18,227400.0,25.0874,25.2741,25.0423,25.2355,227400.0
2006-05-19 14:00:00,39.18,39.22,38.93,39.04,217400.0,25.2355,25.2613,25.0745,25.1453,217400.0
2006-05-19 15:00:00,39.03,39.09,38.83,38.96,325300.0,25.1389,25.1775,25.0101,25.0938,325300.0
2006-05-22 09:30:00,38.71,38.88,38.71,38.78,212600.0,24.9328,25.0423,24.9328,24.9779,212600.0
2006-05-22 10:00:00,38.77,39.58,38.69,39.46,391000.0,24.9714,25.4931,24.9199,25.4158,391000.0
2006-05-22 11:00:00,39.46,39.5,39.08,39.31,257700.0,25.4158,25.4416,25.1711,25.3192,257700.0
2006-05-22 12:00:00,39.31,39.49,39.15,39.24,235200.0,25.3192,25.4352,25.2162,25.2741,235200.0
2006-05-22 13:00:00,39.26,39.37,39.08,39.08,225000.0,25.287,25.3579,25.1711,25.1711,225000.0
2006-05-22 14:00:00,39.09,39.28,39.01,39.15,220600.0,25.1775,25.2999,25.126,25.2162,220600.0
2006-05-22 15:00:00,39.15,39.42,39.11,39.22,352500.0,25.2162,25.3901,25.1904,25.2613,352500.0
2006-05-23 09:30:00,39.41,39.47,39.06,39.28,250700.0,25.3836,25.4223,25.1582,25.2999,250700.0
2006-05-23 10:00:00,39.3,39.44,39.25,39.27,396500.0,25.3128,25.403,25.2806,25.2935,396500.0
2006-05-23 11:00:00,39.27,39.29,39.14,39.15,179100.0,25.2935,25.3063,25.2097,25.2162,179100.0
2006-05-23 12:00:00,39.16,39.28,39.15,39.19,119500.0,25.2226,25.2999,25.2162,25.2419,119500.0
2006-05-23 13:00:00,39.19,39.24,39.11,39.11,207700.0,25.2419,25.2741,25.1904,25.1904,207700.0
2006-05-23 14:00:00,39.11,39.13,38.89,38.9,202800.0,25.1904,25.2033,25.0487,25.0552,202800.0
2006-05-23 15:00:00,38.9,38.97,38.55,38.57,407800.0,25.0552,25.1002,24.8297,24.8426,407800.0
2006-05-24 09:30:00,38.49,38.75,38.44,38.72,263000.0,24.7911,24.9585,24.7589,24.9392,263000.0
2006-05-24 10:00:00,38.72,38.85,38.59,38.68,342700.0,24.9392,25.0229,24.8555,24.9135,342700.0
2006-05-24 11:00:00,38.67,38.81,38.62,38.65,253600.0,24.907,24.9972,24.8748,24.8941,253600.0
2006-05-24 12:00:00,38.67,38.76,38.41,38.52,233100.0,24.907,24.965,24.7395,24.8104,233100.0
2006-05-24 13:00:00,38.53,38.93,38.44,38.88,277600.0,24.8168,25.0745,24.7589,25.0423,277600.0
2006-05-24 14:00:00,38.88,39.2,38.8,39.11,356000.0,25.0423,25.2484,24.9907,25.1904,356000.0
2006-05-24 15:00:00,39.09,39.37,39.09,39.28,457400.0,25.1775,25.3579,25.1775,25.2999,457400.0
2006-05-25 09:30:00,39.41,39.48,39.26,39.48,151500.0,25.3836,25.4287,25.287,25.4287,151500.0
2006-05-25 10:00:00,39.48,39.5,39.18,39.39,320100.0,25.4287,25.4416,25.2355,25.3708,320100.0
2006-05-25 11:00:00,39.38,39.7,39.31,39.7,189200.0,25.3643,25.5704,25.3192,25.5704,189200.0
2006-05-25 12:00:00,39.69,39.74,39.54,39.66,130100.0,25.564,25.5962,25.4674,25.5447,130100.0
2006-05-25 13:00:00,39.64,39.76,39.63,39.66,93200.0,25.5318,25.6091,25.5253,25.5447,93200.0
2006-05-25 14:00:00,39.66,39.78,39.65,39.73,119000.0,25.5447,25.622,25.5382,25.5897,119000.0
2006-05-25 15:00:00,39.71,39.77,39.59,39.74,295200.0,25.5769,25.6155,25.4996,25.5962,295200.0
2006-05-26 09:30:00,39.99,39.99,39.66,39.71,121000.0,25.7572,25.7572,25.5447,25.5769,121000.0
2006-05-26 10:00:00,39.69,39.72,39.53,39.6,227700.0,25.564,25.5833,25.4609,25.506,227700.0
2006-05-26 11:00:00,39.6,39.68,39.53,39.66,160800.0,25.506,25.5575,25.4609,25.5447,160800.0
2006-05-26 12:00:00,39.66,39.83,39.6,39.75,204200.0,25.5447,25.6542,25.506,25.6026,204200.0
2006-05-26 13:00:00,39.76,39.83,39.74,39.8,177700.0,25.6091,25.6542,25.5962,25.6348,177700.0
2006-05-26 14:00:00,39.8,39.9,39.78,39.87,192400.0,25.6348,25.6992,25.622,25.6799,192400.0
2006-05-26 15:00:00,39.87,40.05,39.86,40.0,298400.0,25.6799,25.7959,25.6735,25.7637,298400.0
2006-05-30 09:30:00,40.01,40.01,39.79,39.8,122100.0,25.7701,25.7701,25.6284,25.6348,122100.0
2006-05-30 10:00:00,39.79,39.8,39.51,39.6,330100.0,25.6284,25.6348,25.448,25.506,330100.0
2006-05-30 11:00:00,39.6,39.67,39.37,39.62,235300.0,25.506,25.5511,25.3579,25.5189,235300.0
2006-05-30 12:00:00,39.62,39.63,39.42,39.51,128000.0,25.5189,25.5253,25.3901,25.448,128000.0
2006-05-30 13:00:00,39.52,39.6,39.31,39.36,134700.0,25.4545,25.506,25.3192,25.3514,134700.0
2006-05-30 14:00:00,39.37,39.46,39.26,39.28,173100.0,25.3579,25.4158,25.287,25.2999,173100.0
2006-05-30 15:00:00,39.27,39.32,39.11,39.29,602700.0,25.2935,25.3257,25.1904,25.3063,602700.0
2006-05-31 09:30:00,39.3,39.72,39.28,39.62,139500.0,25.3128,25.5833,25.2999,25.5189,139500.0
2006-05-31 10:00:00,39.62,40.15,39.62,40.05,332000.0,25.5189,25.8603,25.5189,25.7959,332000.0
2006-05-31 11:00:00,40.05,40.05,39.8,39.97,249400.0,25.7959,25.7959,25.6348,25.7443,249400.0
2006-05-31 12:00:00,39.97,40.04,39.83,39.84,159700.0,25.7443,25.7894,25.6542,25.6606,159700.0
2006-05-31 13:00:00,39.84,39.84,39.56,39.6,205900.0,25.6606,25.6606,25.4803,25.506,205900.0
2006-05-31 14:00:00,39.6,39.7,39.4,39.53,491000.0,25.506,25.5704,25.3772,25.4609,491000.0
2006-05-31 15:00:00,39.54,39.72,39.44,39.72,551200.0,25.4674,25.5833,25.403,25.5833,551200.0
2006-06-01 09:30:00,39.78,39.93,39.65,39.84,91400.0,25.622,25.7186,25.5382,25.6606,91400.0
2006-06-01 10:00:00,39.81,39.87,39.62,39.85,214000.0,25.6413,25.6799,25.5189,25.667,214000.0
2006-06-01 11:00:00,39.85,40.15,39.83,39.97,138600.0,25.667,25.8603,25.6542,25.7443,138600.0
2006-06-01 12:00:00,39.97,39.98,39.83,39.84,155500.0,25.7443,25.7508,25.6542,25.6606,155500.0
2006-06-01 13:00:00,39.84,40.0,39.83,39.99,223300.0,25.6606,25.7637,25.6542,25.7572,223300.0
2006-06-01 14:00:00,39.98,40.0,39.86,39.91,140700.0,25.7508,25.7637,25.6735,25.7057,140700.0
2006-06-01 15:00:00,39.93,40.14,39.9,40.04,279200.0,25.7186,25.8538,25.6992,25.7894,279200.0
2006-06-02 09:30:00,40.15,40.21,39.95,40.17,177700.0,25.8603,25.8989,25.7314,25.8731,177700.0
2006-06-02 10:00:00,40.15,40.28,40.1,40.19,239000.0,25.8603,25.944,25.8281,25.886,239000.0
2006-06-02 11:00:00,40.19,40.22,40.06,40.16,159800.0,25.886,25.9054,25.8023,25.8667,159800.0
2006-06-02 12:00:00,40.16,40.41,40.13,40.34,205300.0,25.8667,26.0277,25.8474,25.9826,205300.0
2006-06-02 13:00:00,40.34,40.49,40.32,40.41,191500.0,25.9826,26.0793,25.9698,26.0277,191500.0
2006-06-02 14:00:00,40.41,40.66,40.41,40.51,201600.0,26.0277,26.1888,26.0277,26.0921,201600.0
2006-06-02 15:00:00,40.51,40.52,40.34,40.38,364500.0,26.0921,26.0986,25.9826,26.0084,364500.0
2006-06-05 09:30:00,40.15,40.15,39.9,40.0,164500.0,25.8603,25.8603,25.6992,25.7637,164500.0
2006-06-05 10:00:00,40.0,40.44,39.99,40.44,266700.0,25.7637,26.0471,25.7572,26.0471,266700.0
2006-06-05 11:00:00,40.43,40.64,40.43,40.62,207200.0,26.0406,26.1759,26.0406,26.163,207200.0
2006-06-05 12:00:00,40.63,40.66,40.51,40.57,153700.0,26.1694,26.1888,26.0921,26.1308,153700.0
2006-06-05 13:00:00,40.58,40.62,40.48,40.59,124000.0,26.1372,26.163,26.0728,26.1437,124000.0
2006-06-05 14:00:00,40.59,40.63,40.25,40.29,308200.0,26.1437,26.1694,25.9247,25.9504,308200.0
2006-06-05 15:00:00,40.3,40.32,40.03,40.12,489700.0,25.9569,25.9698,25.783,25.8409,489700.0
2006-06-06 09:30:00,40.3,40.4,40.0,40.17,130900.0,25.9569,26.0213,25.7637,25.8731,130900.0
2006-06-06 10:00:00,40.15,40.15,39.7,39.78,370100.0,25.8603,25.8603,25.5704,25.622,370100.0
2006-06-06 11:00:00,39.78,39.97,39.67,39.83,266400.0,25.622,25.7443,25.5511,25.6542,266400.0
2006-06-06 12:00:00,39.83,40.05,39.73,40.05,312100.0,25.6542,25.7959,25.5897,25.7959,312100.0
2006-06-06 13:00:00,40.04,40.18,39.95,40.04,161000.0,25.7894,25.8796,25.7314,25.7894,161000.0
2006-06-06 14:00:00,40.04,40.06,39.83,39.89,224900.0,25.7894,25.8023,25.6542,25.6928,224900.0
2006-06-06 15:00:00,39.88,40.17,39.81,40.12,303500.0,25.6864,25.8731,25.6413,25.8409,303500.0
2006-06-07 09:30:00,40.1,40.23,39.94,40.03,132800.0,25.8281,25.9118,25.725,25.783,132800.0
2006-06-07 10:00:00,40.03,40.43,40.02,40.42,155300.0,25.783,26.0406,25.7765,26.0342,155300.0
2006-06-07 11:00:00,40.42,40.5,40.27,40.49,120500.0,26.0342,26.0857,25.9376,26.0793,120500.0
2006-06-07 12:00:00,40.5,40.52,40.4,40.43,98900.0,26.0857,26.0986,26.0213,26.0406,98900.0
2006-06-07 13:00:00,40.43,40.46,40.3,40.4,118900.0,26.0406,26.0599,25.9569,26.0213,118900.0
2006-06-07 14:00:00,40.4,40.4,40.2,40.21,161200.0,26.0213,26.0213,25.8925,25.8989,161200.0
2006-06-07 15:00:00,40.22,40.35,40.07,40.07,262500.0,25.9054,25.9891,25.8087,25.8087,262500.0
2006-06-08 09:30:00,40.17,40.3,39.92,40.24,169700.0,25.8731,25.9569,25.7121,25.9182,169700.0
2006-06-08 10:00:00,40.24,40.48,40.18,40.46,295300.0,25.9182,26.0728,25.8796,26.0599,295300.0
2006-06-08 11:00:00,40.47,40.78,40.4,40.55,439500.0,26.0664,26.266,26.0213,26.1179,439500.0
2006-06-08 12:00:00,40.54,40.6,40.26,40.3,258000.0,26.1115,26.1501,25.9311,25.9569,258000.0
2006-06-08 13:00:00,40.29,40.6,40.18,40.57,197700.0,25.9504,26.1501,25.8796,26.1308,197700.0
2006-06-08 14:00:00,40.56,40.59,40.37,40.44,229400.0,26.1243,26.1437,26.002,26.0471,229400.0
2006-06-08 15:00:00,40.44,40.7,40.43,40.66,379700.0,26.0471,26.2145,26.0406,26.1888,379700.0
2006-06-09 09:30:00,40.6,40.7,40.37,40.69,172900.0,26.1501,26.2145,26.002,26.2081,172900.0
2006-06-09 10:00:00,40.67,40.71,40.5,40.63,241900.0,26.1952,26.221,26.0857,26.1694,241900.0
2006-06-09 11:00:00,40.63,40.74,40.5,40.52,126700.0,26.1694,26.2403,26.0857,26.0986,126700.0
2006-06-09 12:00:00,40.52,40.75,40.52,40.64,99300.0,26.0986,26.2467,26.0986,26.1759,99300.0
2006-06-09 13:00:00,40.63,40.65,40.55,40.56,105200.0,26.1694,26.1823,26.1179,26.1243,105200.0
2006-06-09 14:00:00,40.55,40.8,40.55,40.72,139000.0,26.1179,26.2789,26.1179,26.2274,139000.0
2006-06-09 15:00:00,40.71,40.74,40.55,40.56,243200.0,26.221,26.2403,26.1179,26.1243,243200.0
2006-06-12 09:30:00,40.72,40.75,40.52,40.68,138600.0,26.2274,26.2467,26.0986,26.2016,138600.0
2006-06-12 10:00:00,40.68,40.75,40.52,40.66,190900.0,26.2016,26.2467,26.0986,26.1888,190900.0
2006-06-12 11:00:00,40.67,40.8,40.55,40.8,148900.0,26.1952,26.2789,26.1179,26.2789,148900.0
2006-06-12 12:00:00,40.8,40.88,40.67,40.76,165800.0,26.2789,26.3305,26.1952,26.2532,165800.0
2006-06-12 13:00:00,40.76,40.8,40.58,40.58,100700.0,26.2532,26.2789,26.1372,26.1372,100700.0
2006-06-12 14:00:00,40.58,40.6,40.41,40.47,130100.0,26.1372,26.1501,26.0277,26.0664,130100.0
2006-06-12 15:00:00,40.45,40.49,40.17,40.33,274200.0,26.0535,26.0793,25.8731,25.9762,274200.0
2006-06-13 09:30:00,40.01,40.36,39.78,40.36,578900.0,25.7701,25.9955,25.622,25.9955,578900.0
2006-06-13 10:00:00,40.36,40.36,40.03,40.1,363100.0,25.9955,25.9955,25.783,25.8281,363100.0
2006-06-13 11:00:00,40.09,40.15,39.9,40.06,386500.0,25.8216,25.8603,25.6992,25.8023,386500.0
2006-06-13 12:00:00,40.05,40.09,39.8,39.81,464300.0,25.7959,25.8216,25.6348,25.6413,464300.0
2006-06-13 13:00:00,39.81,39.93,39.65,39.86,299700.0,25.6413,25.7186,25.5382,25.6735,299700.0
2006-06-13 14:00:00,39.87,39.89,39.55,39.6,380500.0,25.6799,25.6928,25.4738,25.506,380500.0
2006-06-13 15:00:00,39.59,39.73,39.33,39.42,931200.0,25.4996,25.5897,25.3321,25.3901,931200.0
2006-06-14 09:30:00,39.2,39.34,38.99,39.09,229200.0,25.2484,25.3386,25.1131,25.1775,229200.0
2006-06-14 10:00:00,39.09,39.1,38.72,38.83,437300.0,25.1775,25.184,24.9392,25.0101,437300.0
2006-06-14 11:00:00,38.83,39.0,38.63,38.67,214300.0,25.0101,25.1196,24.8812,24.907,214300.0
2006-06-14 12:00:00,38.66,39.0,38.6,38.77,227800.0,24.9006,25.1196,24.8619,24.9714,227800.0
2006-06-14 13:00:00,38.76,38.77,38.63,38.75,248700.0,24.965,24.9714,24.8812,24.9585,248700.0
2006-06-14 14:00:00,38.75,38.85,38.55,38.69,365900.0,24.9585,25.0229,24.8297,24.9199,365900.0
2006-06-14 15:00:00,38.7,38.9,38.66,38.87,642300.0,24.9263,25.0552,24.9006,25.0358,642300.0
2006-06-15 09:30:00,38.95,39.13,38.67,39.03,343000.0,25.0874,25.2033,24.907,25.1389,343000.0
2006-06-15 10:00:00,39.02,39.14,38.96,39.05,356700.0,25.1324,25.2097,25.0938,25.1518,356700.0
2006-06-15 11:00:00,39.06,39.09,38.97,39.0,172200.0,25.1582,25.1775,25.1002,25.1196,172200.0
2006-06-15 12:00:00,38.99,39.05,38.94,38.95,151200.0,25.1131,25.1518,25.0809,25.0874,151200.0
2006-06-15 13:00:00,38.97,39.13,38.94,39.0,186400.0,25.1002,25.2033,25.0809,25.1196,186400.0
2006-06-15 14:00:00,39.0,39.25,38.99,39.24,356100.0,25.1196,25.2806,25.1131,25.2741,356100.0
2006-06-15 15:00:00,39.24,39.4,39.13,39.25,449700.0,25.2741,25.3772,25.2033,25.2806,449700.0
2006-06-16 09:30:00,39.1,39.35,39.1,39.3,484900.0,25.184,25.345,25.184,25.3128,484900.0
2006-06-16 10:00:00,39.3,39.3,39.01,39.08,306500.0,25.3128,25.3128,25.126,25.1711,306500.0
2006-06-16 11:00:00,39.09,39.19,38.9,39.03,247300.0,25.1775,25.2419,25.0552,25.1389,247300.0
2006-06-16 12:00:00,39.02,39.13,38.86,39.06,129500.0,25.1324,25.2033,25.0294,25.1582,129500.0
2006-06-16 13:00:00,39.05,39.09,38.96,39.02,115500.0,25.1518,25.1775,25.0938,25.1324,115500.0
2006-06-16 14:00:00,39.02,39.15,38.98,39.06,197800.0,25.1324,25.2162,25.1067,25.1582,197800.0
2006-06-16 15:00:00,39.06,39.38,39.06,39.15,435500.0,25.1582,25.3643,25.1582,25.2162,435500.0
2006-06-19 09:30:00,39.2,39.25,38.77,38.87,285800.0,25.2484,25.2806,24.9714,25.0358,285800.0
2006-06-19 10:00:00,38.89,39.23,38.85,39.2,169900.0,25.0487,25.2677,25.0229,25.2484,169900.0
2006-06-19 11:00:00,39.18,39.25,39.01,39.15,161500.0,25.2355,25.2806,25.126,25.2162,161500.0
2006-06-19 12:00:00,39.15,39.21,39.09,39.18,178700.0,25.2162,25.2548,25.1775,25.2355,178700.0
2006-06-19 13:00:00,39.18,39.21,38.84,38.95,189600.0,25.2355,25.2548,25.0165,25.0874,189600.0
2006-06-19 14:00:00,38.94,39.05,38.87,38.9,230000.0,25.0809,25.1518,25.0358,25.0552,230000.0
2006-06-19 15:00:00,38.92,39.32,38.92,39.24,279600.0,25.068,25.3257,25.068,25.2741,279600.0
2006-06-20 09:30:00,39.07,39.26,39.02,39.12,162500.0,25.1646,25.287,25.1324,25.1969,162500.0
2006-06-20 10:00:00,39.14,39.27,39.08,39.27,176600.0,25.2097,25.2935,25.1711,25.2935,176600.0
2006-06-20 11:00:00,39.26,39.42,39.23,39.32,178000.0,25.287,25.3901,25.2677,25.3257,178000.0
2006-06-20 12:00:00,39.34,39.48,39.32,39.4,175000.0,25.3386,25.4287,25.3257,25.3772,175000.0
2006-06-20 13:00:00,39.4,39.48,39.27,39.27,262400.0,25.3772,25.4287,25.2935,25.2935,262400.0
2006-06-20 14:00:00,39.25,39.31,39.18,39.28,418300.0,25.2806,25.3192,25.2355,25.2999,418300.0
2006-06-20 15:00:00,39.27,39.27,39.1,39.24,220100.0,25.2935,25.2935,25.184,25.2741,220100.0
2006-06-21 09:30:00,39.13,39.4,39.09,39.12,200900.0,25.2033,25.3772,25.1775,25.1969,200900.0
2006-06-21 10:00:00,39.12,39.27,39.02,39.14,203400.0,25.1969,25.2935,25.1324,25.2097,203400.0
2006-06-21 11:00:00,39.13,39.57,39.11,39.37,167900.0,25.2033,25.4867,25.1904,25.3579,167900.0
2006-06-21 12:00:00,39.37,39.53,39.32,39.36,98700.0,25.3579,25.4609,25.3257,25.3514,98700.0
2006-06-21 13:00:00,39.34,39.42,39.28,39.34,114000.0,25.3386,25.3901,25.2999,25.3386,114000.0
2006-06-21 14:00:00,39.34,39.34,39.17,39.19,193300.0,25.3386,25.3386,25.2291,25.2419,193300.0
2006-06-21 15:00:00,39.19,39.3,39.06,39.1,258000.0,25.2419,25.3128,25.1582,25.184,258000.0
2006-06-22 09:30:00,38.92,39.1,38.86,38.96,91500.0,25.068,25.184,25.0294,25.0938,91500.0
2006-06-22 10:00:00,38.95,38.99,38.8,38.88,139100.0,25.0874,25.1131,24.9907,25.0423,139100.0
2006-06-22 11:00:00,38.88,38.95,38.81,38.94,86400.0,25.0423,25.0874,24.9972,25.0809,86400.0
2006-06-22 12:00:00,38.95,39.03,38.81,38.9,102200.0,25.0874,25.1389,24.9972,25.0552,102200.0
2006-06-22 13:00:00,38.91,38.95,38.76,38.83,122800.0,25.0616,25.0874,24.965,25.0101,122800.0
2006-06-22 14:00:00,38.8,38.91,38.74,38.89,167000.0,24.9907,25.0616,24.9521,25.0487,167000.0
2006-06-22 15:00:00,38.9,39.03,38.84,39.0,213500.0,25.0552,25.1389,25.0165,25.1196,213500.0
2006-06-23 09:30:00,38.9,39.07,38.86,39.01,100700.0,25.0552,25.1646,25.0294,25.126,100700.0
2006-06-23 10:00:00,39.0,39.25,38.93,39.25,112200.0,25.1196,25.2806,25.0745,25.2806,112200.0
2006-06-23 11:00:00,39.25,39.33,39.1,39.3,94300.0,25.2806,25.3321,25.184,25.3128,94300.0
2006-06-23 12:00:00,39.3,39.55,39.25,39.25,129200.0,25.3128,25.4738,25.2806,25.2806,129200.0
2006-06-23 13:00:00,39.27,39.41,39.23,39.32,77100.0,25.2935,25.3836,25.2677,25.3257,77100.0
2006-06-23 14:00:00,39.32,39.34,39.04,39.07,142400.0,25.3257,25.3386,25.1453,25.1646,142400.0
2006-06-23 15:00:00,39.08,39.2,38.91,39.1,178700.0,25.1711,25.2484,25.0616,25.184,178700.0
2006-06-26 09:30:00,39.0,39.3,39.0,39.22,130900.0,25.1196,25.3128,25.1196,25.2613,130900.0
2006-06-26 10:00:00,39.23,39.24,39.03,39.09,266500.0,25.2677,25.2741,25.1389,25.1775,266500.0
2006-06-26 11:00:00,39.09,39.15,38.95,39.04,99900.0,25.1775,25.2162,25.0874,25.1453,99900.0
2006-06-26 12:00:00,39.03,39.12,38.98,39.0,135000.0,25.1389,25.1969,25.1067,25.1196,135000.0
2006-06-26 13:00:00,39.0,39.07,38.81,39.0,167600.0,25.1196,25.1646,24.9972,25.1196,167600.0
2006-06-26 14:00:00,38.99,39.01,38.9,38.99,119200.0,25.1131,25.126,25.0552,25.1131,119200.0
2006-06-26 15:00:00,38.98,39.21,38.98,39.21,179400.0,25.1067,25.2548,25.1067,25.2548,179400.0
2006-06-27 09:30:00,39.26,39.35,39.19,39.28,120600.0,25.287,25.345,25.2419,25.2999,120600.0
2006-06-27 10:00:00,39.2,39.52,39.13,39.4,193000.0,25.2484,25.4545,25.2033,25.3772,193000.0
2006-06-27 11:00:00,39.4,39.49,39.23,39.48,103300.0,25.3772,25.4352,25.2677,25.4287,103300.0
2006-06-27 12:00:00,39.5,39.5,39.1,39.1,76500.0,25.4416,25.4416,25.184,25.184,76500.0
2006-06-27 13:00:00,39.08,39.32,39.04,39.31,106100.0,25.1711,25.3257,25.1453,25.3192,106100.0
2006-06-27 14:00:00,39.31,39.33,39.05,39.14,128500.0,25.3192,25.3321,25.1518,25.2097,128500.0
2006-06-27 15:00:00,39.15,39.3,39.07,39.13,193900.0,25.2162,25.3128,25.1646,25.2033,193900.0
2006-06-28 09:30:00,38.99,39.34,38.99,39.24,148700.0,25.1131,25.3386,25.1131,25.2741,148700.0
2006-06-28 10:00:00,39.24,39.42,39.18,39.33,240900.0,25.2741,25.3901,25.2355,25.3321,240900.0
2006-06-28 11:00:00,39.33,39.39,39.26,39.39,171300.0,25.3321,25.3708,25.287,25.3708,171300.0
2006-06-28 12:00:00,39.39,39.39,39.35,39.36,90500.0,25.3708,25.3708,25.345,25.3514,90500.0
2006-06-28 13:00:00,39.37,39.37,39.12,39.16,179500.0,25.3579,25.3579,25.1969,25.2226,179500.0
2006-06-28 14:00:00,39.16,39.19,38.98,39.01,359200.0,25.2226,25.2419,25.1067,25.126,359200.0
2006-06-28 15:00:00,39.01,39.07,38.91,39.02,746300.0,25.126,25.1646,25.0616,25.1324,746300.0
2006-06-29 09:30:00,38.7,38.96,38.7,38.9,204700.0,25.1383,25.3072,25.1383,25.2682,204700.0
2006-06-29 10:00:00,38.92,39.02,38.86,38.9,191900.0,25.2812,25.3461,25.2422,25.2682,191900.0
2006-06-29 11:00:00,38.9,38.93,38.55,38.55,288300.0,25.2682,25.2877,25.0408,25.0408,288300.0
2006-06-29 12:00:00,38.55,38.63,38.38,38.4,303800.0,25.0408,25.0928,24.9304,24.9434,303800.0
2006-06-29 13:00:00,38.4,38.43,38.31,38.33,210700.0,24.9434,24.9629,24.8849,24.8979,210700.0
2006-06-29 14:00:00,38.33,38.73,38.3,38.64,497600.0,24.8979,25.1578,24.8785,25.0993,497600.0
2006-06-29 15:00:00,38.65,38.82,38.59,38.78,687100.0,25.1058,25.2162,25.0668,25.1902,687100.0
2006-06-30 09:30:00,38.9,39.1,38.84,39.08,285300.0,25.2682,25.3981,25.2292,25.3851,285300.0
2006-06-30 10:00:00,39.09,39.2,38.96,38.96,377400.0,25.3916,25.4631,25.3072,25.3072,377400.0
2006-06-30 11:00:00,38.97,39.07,38.94,39.07,112400.0,25.3137,25.3786,25.2942,25.3786,112400.0
2006-06-30 12:00:00,39.07,39.08,38.97,38.98,114200.0,25.3786,25.3851,25.3137,25.3202,114200.0
2006-06-30 13:00:00,38.98,39.04,38.92,38.96,111400.0,25.3202,25.3591,25.2812,25.3072,111400.0
2006-06-30 14:00:00,38.96,39.21,38.92,39.19,415100.0,25.3072,25.4696,25.2812,25.4566,415100.0
2006-06-30 15:00:00,39.2,39.34,39.15,39.28,407900.0,25.4631,25.554,25.4306,25.515,407900.0
2006-07-03 09:30:00,39.15,39.28,39.07,39.08,72900.0,25.4306,25.515,25.3786,25.3851,72900.0
2006-07-03 10:00:00,39.06,39.6,39.06,39.55,135000.0,25.3721,25.7229,25.3721,25.6904,135000.0
2006-07-03 11:00:00,39.54,39.68,39.53,39.66,72900.0,25.6839,25.7749,25.6774,25.7619,72900.0
2006-07-03 12:00:00,39.68,39.75,39.53,39.74,122700.0,25.7749,25.8203,25.6774,25.8138,122700.0
2006-07-03 13:00:00,39.74,39.74,39.73,39.73,20700.0,25.8138,25.8138,25.8073,25.8073,20700.0
2006-07-03 14:00:00,39.73,39.73,39.73,39.73,0.0,25.8073,25.8073,25.8073,25.8073,0.0
2006-07-03 15:00:00,39.73,39.73,39.73,39.73,0.0,25.8073,25.8073,25.8073,25.8073,0.0
2006-07-05 09:30:00,39.55,39.96,39.55,39.9,160800.0,25.6904,25.9567,25.6904,25.9178,160800.0
2006-07-05 10:00:00,39.9,39.92,39.63,39.64,172800.0,25.9178,25.9308,25.7424,25.7489,172800.0
2006-07-05 11:00:00,39.64,39.79,39.51,39.55,130900.0,25.7489,25.8463,25.6644,25.6904,130900.0
2006-07-05 12:00:00,39.55,39.66,39.49,39.56,127000.0,25.6904,25.7619,25.6514,25.6969,127000.0
2006-07-05 13:00:00,39.56,39.6,39.5,39.5,87400.0,25.6969,25.7229,25.6579,25.6579,87400.0
2006-07-05 14:00:00,39.5,39.54,39.4,39.46,136800.0,25.6579,25.6839,25.593,25.632,136800.0
2006-07-05 15:00:00,39.46,39.63,39.41,39.54,183000.0,25.632,25.7424,25.5995,25.6839,183000.0
2006-07-06 09:30:00,39.55,39.56,39.35,39.38,83300.0,25.6904,25.6969,25.5605,25.58,83300.0
2006-07-06 10:00:00,39.38,39.51,39.32,39.41,187900.0,25.58,25.6644,25.541,25.5995,187900.0
2006-07-06 11:00:00,39.41,39.44,39.31,39.31,95700.0,25.5995,25.619,25.5345,25.5345,95700.0
2006-07-06 12:00:00,39.31,39.38,39.22,39.29,83600.0,25.5345,25.58,25.4761,25.5215,83600.0
2006-07-06 13:00:00,39.28,39.34,39.18,39.18,75000.0,25.515,25.554,25.4501,25.4501,75000.0
2006-07-06 14:00:00,39.17,39.2,39.08,39.11,111300.0,25.4436,25.4631,25.3851,25.4046,111300.0
2006-07-06 15:00:00,39.1,39.29,39.08,39.23,185300.0,25.3981,25.5215,25.3851,25.4826,185300.0
2006-07-07 09:30:00,39.17,39.39,39.17,39.31,143100.0,25.4436,25.5865,25.4436,25.5345,143100.0
2006-07-07 10:00:00,39.3,39.58,39.26,39.56,143900.0,25.528,25.7099,25.502,25.6969,143900.0
2006-07-07 11:00:00,39.56,39.76,39.54,39.69,122600.0,25.6969,25.8268,25.6839,25.7814,122600.0
2006-07-07 12:00:00,39.71,39.87,39.67,39.84,88700.0,25.7943,25.8983,25.7684,25.8788,88700.0
2006-07-07 13:00:00,39.84,39.88,39.68,39.73,161500.0,25.8788,25.9048,25.7749,25.8073,161500.0
2006-07-07 14:00:00,39.73,39.86,39.65,39.67,139400.0,25.8073,25.8918,25.7554,25.7684,139400.0
2006-07-07 15:00:00,39.67,39.73,39.6,39.69,140500.0,25.7684,25.8073,25.7229,25.7814,140500.0
2006-07-10 09:30:00,39.83,39.95,39.7,39.93,77000.0,25.8723,25.9502,25.7878,25.9372,77000.0
2006-07-10 10:00:00,39.94,39.97,39.79,39.88,122600.0,25.9437,25.9632,25.8463,25.9048,122600.0
2006-07-10 11:00:00,39.9,39.9,39.81,39.89,49900.0,25.9178,25.9178,25.8593,25.9113,49900.0
2006-07-10 12:00:00,39.89,39.9,39.7,39.72,113500.0,25.9113,25.9178,25.7878,25.8008,113500.0
2006-07-10 13:00:00,39.72,39.78,39.61,39.76,77800.0,25.8008,25.8398,25.7294,25.8268,77800.0
2006-07-10 14:00:00,39.75,39.76,39.57,39.63,108300.0,25.8203,25.8268,25.7034,25.7424,108300.0
2006-07-10 15:00:00,39.63,39.67,39.56,39.61,288500.0,25.7424,25.7684,25.6969,25.7294,288500.0
2006-07-11 09:30:00,39.62,39.78,39.59,39.69,95800.0,25.7359,25.8398,25.7164,25.7814,95800.0
2006-07-11 10:00:00,39.69,39.74,39.51,39.57,155300.0,25.7814,25.8138,25.6644,25.7034,155300.0
2006-07-11 11:00:00,39.57,39.75,39.57,39.73,102200.0,25.7034,25.8203,25.7034,25.8073,102200.0
2006-07-11 12:00:00,39.73,39.75,39.64,39.74,97300.0,25.8073,25.8203,25.7489,25.8138,97300.0
2006-07-11 13:00:00,39.73,39.83,39.7,39.8,124200.0,25.8073,25.8723,25.7878,25.8528,124200.0
2006-07-11 14:00:00,39.79,39.94,39.78,39.92,159200.0,25.8463,25.9437,25.8398,25.9308,159200.0
2006-07-11 15:00:00,39.91,39.92,39.8,39.81,321500.0,25.9243,25.9308,25.8528,25.8593,321500.0
2006-07-12 09:30:00,39.92,40.05,39.8,40.04,111200.0,25.9308,26.0152,25.8528,26.0087,111200.0
2006-07-12 10:00:00,40.04,40.15,39.97,40.0,224000.0,26.0087,26.0802,25.9632,25.9827,224000.0
2006-07-12 11:00:00,40.0,40.13,39.99,40.11,91400.0,25.9827,26.0672,25.9762,26.0542,91400.0
2006-07-12 12:00:00,40.11,40.2,40.06,40.13,162700.0,26.0542,26.1126,26.0217,26.0672,162700.0
2006-07-12 13:00:00,40.14,40.14,39.87,39.91,238200.0,26.0737,26.0737,25.8983,25.9243,238200.0
2006-07-12 14:00:00,39.91,39.99,39.63,39.67,165200.0,25.9243,25.9762,25.7424,25.7684,165200.0
2006-07-12 15:00:00,39.67,39.73,39.57,39.62,291600.0,25.7684,25.8073,25.7034,25.7359,291600.0
2006-07-13 09:30:00,39.68,39.95,39.64,39.92,229100.0,25.7749,25.9502,25.7489,25.9308,229100.0
2006-07-13 10:00:00,39.92,40.14,39.92,40.0,366900.0,25.9308,26.0737,25.9308,25.9827,366900.0
2006-07-13 11:00:00,39.98,40.15,39.95,40.08,197000.0,25.9697,26.0802,25.9502,26.0347,197000.0
2006-07-13 12:00:00,40.06,40.22,40.05,40.12,157700.0,26.0217,26.1256,26.0152,26.0607,157700.0
2006-07-13 13:00:00,40.12,40.16,40.01,40.06,157300.0,26.0607,26.0866,25.9892,26.0217,157300.0
2006-07-13 14:00:00,40.06,40.12,39.85,39.92,194700.0,26.0217,26.0607,25.8853,25.9308,194700.0
2006-07-13 15:00:00,39.92,39.96,39.75,39.9,206200.0,25.9308,25.9567,25.8203,25.9178,206200.0
2006-07-14 09:30:00,39.8,39.98,39.73,39.79,120300.0,25.8528,25.9697,25.8073,25.8463,120300.0
2006-07-14 10:00:00,39.81,39.87,39.62,39.67,118200.0,25.8593,25.8983,25.7359,25.7684,118200.0
2006-07-14 11:00:00,39.68,39.68,39.36,39.57,146100.0,25.7749,25.7749,25.567,25.7034,146100.0
2006-07-14 12:00:00,39.59,39.96,39.56,39.86,133100.0,25.7164,25.9567,25.6969,25.8918,133100.0
2006-07-14 13:00:00,39.87,39.89,39.55,39.62,121600.0,25.8983,25.9113,25.6904,25.7359,121600.0
2006-07-14 14:00:00,39.61,39.84,39.54,39.63,170600.0,25.7294,25.8788,25.6839,25.7424,170600.0
2006-07-14 15:00:00,39.63,39.77,39.6,39.69,273100.0,25.7424,25.8333,25.7229,25.7814,273100.0
2006-07-17 09:30:00,39.72,39.93,39.65,39.84,86400.0,25.8008,25.9372,25.7554,25.8788,86400.0
2006-07-17 10:00:00,39.88,39.95,39.77,39.95,130000.0,25.9048,25.9502,25.8333,25.9502,130000.0
2006-07-17 11:00:00,39.95,40.07,39.88,39.94,387500.0,25.9502,26.0282,25.9048,25.9437,387500.0
2006-07-17 12:00:00,39.94,40.04,39.85,40.02,166300.0,25.9437,26.0087,25.8853,25.9957,166300.0
2006-07-17 13:00:00,39.99,40.09,39.94,40.04,174800.0,25.9762,26.0412,25.9437,26.0087,174800.0
2006-07-17 14:00:00,40.03,40.05,39.87,39.88,179800.0,26.0022,26.0152,25.8983,25.9048,179800.0
2006-07-17 15:00:00,39.88,39.93,39.79,39.8,258500.0,25.9048,25.9372,25.8463,25.8528,258500.0
2006-07-18 09:30:00,40.0,40.4,39.89,40.38,199700.0,25.9827,26.2425,25.9113,26.2296,199700.0
2006-07-18 10:00:00,40.39,40.48,40.28,40.38,363400.0,26.2361,26.2945,26.1646,26.2296,363400.0
2006-07-18 11:00:00,40.36,40.42,40.26,40.34,133400.0,26.2166,26.2555,26.1516,26.2036,133400.0
2006-07-18 12:00:00,40.34,40.5,40.31,40.47,190300.0,26.2036,26.3075,26.1841,26.288,190300.0
2006-07-18 13:00:00,40.47,40.5,40.31,40.34,180300.0,26.288,26.3075,26.1841,26.2036,180300.0
2006-07-18 14:00:00,40.36,40.55,40.31,40.5,270300.0,26.2166,26.34,26.1841,26.3075,270300.0
2006-07-18 15:00:00,40.5,40.58,40.35,40.53,371300.0,26.3075,26.3595,26.2101,26.327,371300.0
2006-07-19 09:30:00,40.57,40.6,40.35,40.45,215300.0,26.353,26.3725,26.2101,26.275,215300.0
2006-07-19 10:00:00,40.45,40.93,40.4,40.72,410400.0,26.275,26.5868,26.2425,26.4504,410400.0
2006-07-19 11:00:00,40.72,40.78,40.44,40.45,173000.0,26.4504,26.4894,26.2685,26.275,173000.0
2006-07-19 12:00:00,40.43,40.72,40.4,40.68,226300.0,26.262,26.4504,26.2425,26.4244,226300.0
2006-07-19 13:00:00,40.68,40.83,40.45,40.65,184400.0,26.4244,26.5219,26.275,26.4049,184400.0
2006-07-19 14:00:00,40.66,40.87,40.65,40.77,167600.0,26.4114,26.5478,26.4049,26.4829,167600.0
2006-07-19 15:00:00,40.77,40.83,40.65,40.8,329300.0,26.4829,26.5219,26.4049,26.5024,329300.0
2006-07-20 09:30:00,40.73,40.79,40.64,40.7,120900.0,26.4569,26.4959,26.3984,26.4374,120900.0
2006-07-20 10:00:00,40.71,40.98,40.66,40.89,210000.0,26.4439,26.6193,26.4114,26.5608,210000.0
2006-07-20 11:00:00,40.9,40.91,40.68,40.77,116600.0,26.5673,26.5738,26.4244,26.4829,116600.0
2006-07-20 12:00:00,40.77,40.87,40.74,40.82,84300.0,26.4829,26.5478,26.4634,26.5154,84300.0
2006-07-20 13:00:00,40.83,40.99,40.76,40.93,124600.0,26.5219,26.6258,26.4764,26.5868,124600.0
2006-07-20 14:00:00,40.93,41.0,40.77,40.81,132100.0,26.5868,26.6323,26.4829,26.5089,132100.0
2006-07-20 15:00:00,40.8,40.94,40.76,40.81,139900.0,26.5024,26.5933,26.4764,26.5089,139900.0
2006-07-21 09:30:00,40.99,40.99,40.75,40.92,378600.0,26.6258,26.6258,26.4699,26.5803,378600.0
2006-07-21 10:00:00,40.91,40.96,40.75,40.85,175900.0,26.5738,26.6063,26.4699,26.5349,175900.0
2006-07-21 11:00:00,40.85,40.88,40.69,40.81,114800.0,26.5349,26.5543,26.4309,26.5089,114800.0
2006-07-21 12:00:00,40.79,40.82,40.63,40.75,108100.0,26.4959,26.5154,26.3919,26.4699,108100.0
2006-07-21 13:00:00,40.75,40.81,40.65,40.65,123700.0,26.4699,26.5089,26.4049,26.4049,123700.0
2006-07-21 14:00:00,40.64,40.76,40.59,40.62,223000.0,26.3984,26.4764,26.366,26.3855,223000.0
2006-07-21 15:00:00,40.61,40.68,40.45,40.58,517700.0,26.379,26.4244,26.275,26.3595,517700.0
2006-07-24 09:30:00,40.61,40.86,40.58,40.8,105000.0,26.379,26.5413,26.3595,26.5024,105000.0
2006-07-24 10:00:00,40.79,40.97,40.76,40.94,99000.0,26.4959,26.6128,26.4764,26.5933,99000.0
2006-07-24 11:00:00,40.93,41.08,40.93,40.95,171400.0,26.5868,26.6843,26.5868,26.5998,171400.0
2006-07-24 12:00:00,40.97,41.0,40.86,40.86,91400.0,26.6128,26.6323,26.5413,26.5413,91400.0
2006-07-24 13:00:00,40.88,41.04,40.86,41.03,74900.0,26.5543,26.6583,26.5413,26.6518,74900.0
2006-07-24 14:00:00,41.03,41.29,41.03,41.22,124100.0,26.6518,26.8207,26.6518,26.7752,124100.0
2006-07-24 15:00:00,41.21,41.35,41.18,41.3,194600.0,26.7687,26.8596,26.7492,26.8272,194600.0
2006-07-25 09:30:00,41.22,41.34,41.15,41.21,112700.0,26.7752,26.8531,26.7297,26.7687,112700.0
2006-07-25 10:00:00,41.21,41.36,41.06,41.13,199300.0,26.7687,26.8661,26.6713,26.7167,199300.0
2006-07-25 11:00:00,41.12,41.2,40.94,40.96,148200.0,26.7102,26.7622,26.5933,26.6063,148200.0
2006-07-25 12:00:00,40.96,41.1,40.89,40.97,166800.0,26.6063,26.6972,26.5608,26.6128,166800.0
2006-07-25 13:00:00,40.96,41.03,40.92,41.0,309900.0,26.6063,26.6518,26.5803,26.6323,309900.0
2006-07-25 14:00:00,41.0,41.1,40.94,41.05,355300.0,26.6323,26.6972,26.5933,26.6648,355300.0
2006-07-25 15:00:00,41.05,41.22,41.05,41.12,471200.0,26.6648,26.7752,26.6648,26.7102,471200.0
2006-07-26 09:30:00,40.92,41.25,40.91,41.22,136400.0,26.5803,26.7947,26.5738,26.7752,136400.0
2006-07-26 10:00:00,41.22,41.3,41.07,41.19,328100.0,26.7752,26.8272,26.6778,26.7557,328100.0
2006-07-26 11:00:00,41.2,41.24,41.14,41.22,162700.0,26.7622,26.7882,26.7232,26.7752,162700.0
2006-07-26 12:00:00,41.22,41.29,41.18,41.23,186900.0,26.7752,26.8207,26.7492,26.7817,186900.0
2006-07-26 13:00:00,41.22,41.44,41.2,41.4,107200.0,26.7752,26.9181,26.7622,26.8921,107200.0
2006-07-26 14:00:00,41.39,41.57,41.23,41.33,275000.0,26.8856,27.0025,26.7817,26.8466,275000.0
2006-07-26 15:00:00,41.33,41.53,41.28,41.47,202600.0,26.8466,26.9766,26.8142,26.9376,202600.0
2006-07-27 09:30:00,41.48,41.64,41.47,41.55,90500.0,26.9441,27.048,26.9376,26.9895,90500.0
2006-07-27 10:00:00,41.55,41.72,41.47,41.7,169500.0,26.9895,27.1,26.9376,27.087,169500.0
2006-07-27 11:00:00,41.72,41.94,41.69,41.78,102000.0,27.1,27.2429,27.0805,27.1389,102000.0
2006-07-27 12:00:00,41.75,41.85,41.63,41.68,120000.0,27.1195,27.1844,27.0415,27.074,120000.0
2006-07-27 13:00:00,41.68,41.78,41.52,41.6,126700.0,27.074,27.1389,26.9701,27.022,126700.0
2006-07-27 14:00:00,41.6,41.6,41.41,41.43,147500.0,27.022,27.022,26.8986,26.9116,147500.0
2006-07-27 15:00:00,41.43,41.45,41.23,41.25,416100.0,26.9116,26.9246,26.7817,26.7947,416100.0
2006-07-28 09:30:00,41.35,41.5,41.35,41.35,153300.0,26.8596,26.9571,26.8596,26.8596,153300.0
2006-07-28 10:00:00,41.35,41.71,41.28,41.71,199000.0,26.8596,27.0935,26.8142,27.0935,199000.0
2006-07-28 11:00:00,41.71,41.86,41.62,41.74,128000.0,27.0935,27.1909,27.035,27.113,128000.0
2006-07-28 12:00:00,41.74,41.79,41.7,41.77,93700.0,27.113,27.1454,27.087,27.1325,93700.0
2006-07-28 13:00:00,41.76,41.84,41.62,41.73,110900.0,27.126,27.1779,27.035,27.1065,110900.0
2006-07-28 14:00:00,41.74,41.85,41.68,41.77,97700.0,27.113,27.1844,27.074,27.1325,97700.0
2006-07-28 15:00:00,41.78,41.81,41.65,41.72,171200.0,27.1389,27.1584,27.0545,27.1,171200.0
2006-07-31 09:30:00,41.64,41.9,41.58,41.85,68200.0,27.048,27.2169,27.009,27.1844,68200.0
2006-07-31 10:00:00,41.88,41.91,41.64,41.91,180300.0,27.2039,27.2234,27.048,27.2234,180300.0
2006-07-31 11:00:00,41.9,41.94,41.71,41.71,108500.0,27.2169,27.2429,27.0935,27.0935,108500.0
2006-07-31 12:00:00,41.72,41.89,41.7,41.84,84400.0,27.1,27.2104,27.087,27.1779,84400.0
2006-07-31 13:00:00,41.84,41.92,41.81,41.85,99700.0,27.1779,27.2299,27.1584,27.1844,99700.0
2006-07-31 14:00:00,41.85,41.92,41.76,41.81,105500.0,27.1844,27.2299,27.126,27.1584,105500.0
2006-07-31 15:00:00,41.83,41.86,41.69,41.7,195400.0,27.1714,27.1909,27.0805,27.087,195400.0
2006-08-01 09:30:00,41.6,41.75,41.52,41.65,106900.0,27.022,27.1195,26.9701,27.0545,106900.0
2006-08-01 10:00:00,41.66,41.67,41.43,41.51,193600.0,27.061,27.0675,26.9116,26.9636,193600.0
2006-08-01 11:00:00,41.5,41.83,41.5,41.75,177100.0,26.9571,27.1714,26.9571,27.1195,177100.0
2006-08-01 12:00:00,41.75,41.95,41.71,41.93,104500.0,27.1195,27.2494,27.0935,27.2364,104500.0
2006-08-01 13:00:00,41.93,42.0,41.87,41.96,98900.0,27.2364,27.2819,27.1974,27.2559,98900.0
2006-08-01 14:00:00,41.95,42.14,41.93,41.98,228100.0,27.2494,27.3728,27.2364,27.2689,228100.0
2006-08-01 15:00:00,41.99,42.03,41.92,41.99,247800.0,27.2754,27.3013,27.2299,27.2754,247800.0
2006-08-02 09:30:00,41.87,42.05,41.68,42.05,86900.0,27.1974,27.3143,27.074,27.3143,86900.0
2006-08-02 10:00:00,42.05,42.13,41.79,41.92,270700.0,27.3143,27.3663,27.1454,27.2299,270700.0
2006-08-02 11:00:00,41.91,42.2,41.79,42.13,256300.0,27.2234,27.4118,27.1454,27.3663,256300.0
2006-08-02 12:00:00,42.13,42.22,42.01,42.13,325800.0,27.3663,27.4248,27.2884,27.3663,325800.0
2006-08-02 13:00:00,42.13,42.29,42.03,42.16,208500.0,27.3663,27.4702,27.3013,27.3858,208500.0
2006-08-02 14:00:00,42.15,42.25,42.05,42.13,335100.0,27.3793,27.4442,27.3143,27.3663,335100.0
2006-08-02 15:00:00,42.12,42.14,41.92,41.95,354900.0,27.3598,27.3728,27.2299,27.2494,354900.0
2006-08-03 09:30:00,41.4,41.73,41.3,41.42,214900.0,26.8921,27.1065,26.8272,26.9051,214900.0
2006-08-03 10:00:00,41.43,41.55,41.33,41.43,535000.0,26.9116,26.9895,26.8466,26.9116,535000.0
2006-08-03 11:00:00,41.45,41.45,41.04,41.12,353900.0,26.9246,26.9246,26.6583,26.7102,353900.0
2006-08-03 12:00:00,41.12,41.15,41.0,41.11,158800.0,26.7102,26.7297,26.6323,26.7037,158800.0
2006-08-03 13:00:00,41.1,41.2,41.0,41.13,214000.0,26.6972,26.7622,26.6323,26.7167,214000.0
2006-08-03 14:00:00,41.11,41.15,40.81,40.9,236300.0,26.7037,26.7297,26.5089,26.5673,236300.0
2006-08-03 15:00:00,40.9,41.04,40.86,41.02,462900.0,26.5673,26.6583,26.5413,26.6453,462900.0
2006-08-04 09:30:00,41.13,41.5,41.11,41.29,346400.0,26.7167,26.9571,26.7037,26.8207,346400.0
2006-08-04 10:00:00,41.28,41.37,41.12,41.13,573200.0,26.8142,26.8726,26.7102,26.7167,573200.0
2006-08-04 11:00:00,41.13,41.15,40.77,40.77,209500.0,26.7167,26.7297,26.4829,26.4829,209500.0
2006-08-04 12:00:00,40.78,41.04,40.73,40.98,197000.0,26.4894,26.6583,26.4569,26.6193,197000.0
2006-08-04 13:00:00,40.98,41.0,40.8,40.96,198600.0,26.6193,26.6323,26.5024,26.6063,198600.0
2006-08-04 14:00:00,40.96,41.07,40.94,41.0,212100.0,26.6063,26.6778,26.5933,26.6323,212100.0
2006-08-04 15:00:00,41.01,41.11,40.97,41.05,243800.0,26.6388,26.7037,26.6128,26.6648,243800.0
2006-08-07 09:30:00,41.03,41.12,40.94,41.0,89500.0,26.6518,26.7102,26.5933,26.6323,89500.0
2006-08-07 10:00:00,41.0,41.0,40.81,40.81,97900.0,26.6323,26.6323,26.5089,26.5089,97900.0
2006-08-07 11:00:00,40.82,40.82,40.63,40.7,111200.0,26.5154,26.5154,26.3919,26.4374,111200.0
2006-08-07 12:00:00,40.7,40.73,40.6,40.64,92900.0,26.4374,26.4569,26.3725,26.3984,92900.0
2006-08-07 13:00:00,40.63,40.69,40.57,40.58,64300.0,26.3919,26.4309,26.353,26.3595,64300.0
2006-08-07 14:00:00,40.59,40.59,40.47,40.49,89600.0,26.366,26.366,26.288,26.301,89600.0
2006-08-07 15:00:00,40.49,40.51,40.4,40.47,175800.0,26.301,26.314,26.2425,26.288,175800.0
2006-08-08 09:30:00,40.64,40.91,40.59,40.76,81200.0,26.3984,26.5738,26.366,26.4764,81200.0
2006-08-08 10:00:00,40.76,41.04,40.73,41.01,120100.0,26.4764,26.6583,26.4569,26.6388,120100.0
2006-08-08 11:00:00,41.01,41.15,40.97,41.13,84600.0,26.6388,26.7297,26.6128,26.7167,84600.0
2006-08-08 12:00:00,41.13,41.21,41.12,41.14,56900.0,26.7167,26.7687,26.7102,26.7232,56900.0
2006-08-08 13:00:00,41.14,41.21,41.1,41.11,114300.0,26.7232,26.7687,26.6972,26.7037,114300.0
2006-08-08 14:00:00,41.1,41.25,40.79,41.02,244400.0,26.6972,26.7947,26.4959,26.6453,244400.0
2006-08-08 15:00:00,40.99,41.06,40.88,40.93,153400.0,26.6258,26.6713,26.5543,26.5868,153400.0
2006-08-09 09:30:00,41.05,41.23,40.95,41.16,93700.0,26.6648,26.7817,26.5998,26.7362,93700.0
2006-08-09 10:00:00,41.15,41.67,41.06,41.39,448100.0,26.7297,27.0675,26.6713,26.8856,448100.0
2006-08-09 11:00:00,41.4,41.45,41.33,41.38,109900.0,26.8921,26.9246,26.8466,26.8791,109900.0
2006-08-09 12:00:00,41.38,41.51,41.34,41.49,60300.0,26.8791,26.9636,26.8531,26.9506,60300.0
2006-08-09 13:00:00,41.48,41.54,41.28,41.38,72500.0,26.9441,26.9831,26.8142,26.8791,72500.0
2006-08-09 14:00:00,41.38,41.46,41.28,41.28,139400.0,26.8791,26.9311,26.8142,26.8142,139400.0
2006-08-09 15:00:00,41.29,41.37,41.16,41.24,149600.0,26.8207,26.8726,26.7362,26.7882,149600.0
2006-08-10 09:30:00,41.22,41.38,41.0,41.17,107500.0,26.7752,26.8791,26.6323,26.7427,107500.0
2006-08-10 10:00:00,41.2,41.3,41.09,41.25,198100.0,26.7622,26.8272,26.6907,26.7947,198100.0
2006-08-10 11:00:00,41.25,41.3,41.14,41.27,117600.0,26.7947,26.8272,26.7232,26.8077,117600.0
2006-08-10 12:00:00,41.29,41.35,41.24,41.34,92700.0,26.8207,26.8596,26.7882,26.8531,92700.0
2006-08-10 13:00:00,41.34,41.72,41.27,41.63,509900.0,26.8531,27.1,26.8077,27.0415,509900.0
2006-08-10 14:00:00,41.63,41.67,41.43,41.57,207400.0,27.0415,27.0675,26.9116,27.0025,207400.0
2006-08-10 15:00:00,41.56,41.68,41.54,41.57,322500.0,26.996,27.074,26.9831,27.0025,322500.0
2006-08-11 09:30:00,41.55,41.57,41.36,41.5,106000.0,26.9895,27.0025,26.8661,26.9571,106000.0
2006-08-11 10:00:00,41.52,41.52,41.32,41.46,147900.0,26.9701,26.9701,26.8401,26.9311,147900.0
2006-08-11 11:00:00,41.46,41.54,41.38,41.4,93100.0,26.9311,26.9831,26.8791,26.8921,93100.0
2006-08-11 12:00:00,41.4,41.5,41.32,41.39,123100.0,26.8921,26.9571,26.8401,26.8856,123100.0
2006-08-11 13:00:00,41.38,41.42,41.32,41.38,95400.0,26.8791,26.9051,26.8401,26.8791,95400.0
2006-08-11 14:00:00,41.41,41.43,41.32,41.4,117800.0,26.8986,26.9116,26.8401,26.8921,117800.0
2006-08-11 15:00:00,41.4,41.45,41.32,41.34,171200.0,26.8921,26.9246,26.8401,26.8531,171200.0
2006-08-14 09:30:00,41.25,41.4,41.19,41.28,108500.0,26.7947,26.8921,26.7557,26.8142,108500.0
2006-08-14 10:00:00,41.26,41.43,41.23,41.41,187700.0,26.8012,26.9116,26.7817,26.8986,187700.0
2006-08-14 11:00:00,41.41,41.51,41.39,41.43,206300.0,26.8986,26.9636,26.8856,26.9116,206300.0
2006-08-14 12:00:00,41.43,41.55,41.43,41.49,151900.0,26.9116,26.9895,26.9116,26.9506,151900.0
2006-08-14 13:00:00,41.51,41.56,41.43,41.51,241600.0,26.9636,26.996,26.9116,26.9636,241600.0
2006-08-14 14:00:00,41.51,41.62,41.46,41.52,176700.0,26.9636,27.035,26.9311,26.9701,176700.0
2006-08-14 15:00:00,41.49,41.56,41.46,41.5,165000.0,26.9506,26.996,26.9311,26.9571,165000.0
2006-08-15 09:30:00,41.85,41.85,41.62,41.65,163700.0,27.1844,27.1844,27.035,27.0545,163700.0
2006-08-15 10:00:00,41.67,41.93,41.65,41.79,190000.0,27.0675,27.2364,27.0545,27.1454,190000.0
2006-08-15 11:00:00,41.81,41.9,41.76,41.85,119500.0,27.1584,27.2169,27.126,27.1844,119500.0
2006-08-15 12:00:00,41.84,41.95,41.84,41.89,120100.0,27.1779,27.2494,27.1779,27.2104,120100.0
2006-08-15 13:00:00,41.89,41.9,41.84,41.88,53900.0,27.2104,27.2169,27.1779,27.2039,53900.0
2006-08-15 14:00:00,41.88,41.98,41.8,41.94,163000.0,27.2039,27.2689,27.1519,27.2429,163000.0
2006-08-15 15:00:00,41.94,42.05,41.81,41.9,245800.0,27.2429,27.3143,27.1584,27.2169,245800.0
2006-08-16 09:30:00,42.0,42.0,41.81,41.9,138500.0,27.2819,27.2819,27.1584,27.2169,138500.0
2006-08-16 10:00:00,41.85,41.89,41.74,41.75,182800.0,27.1844,27.2104,27.113,27.1195,182800.0
2006-08-16 11:00:00,41.74,41.76,41.6,41.62,133700.0,27.113,27.126,27.022,27.035,133700.0
2006-08-16 12:00:00,41.64,41.71,41.58,41.67,265700.0,27.048,27.0935,27.009,27.0675,265700.0
2006-08-16 13:00:00,41.67,41.7,41.49,41.5,154500.0,27.0675,27.087,26.9506,26.9571,154500.0
2006-08-16 14:00:00,41.49,41.52,41.37,41.42,287500.0,26.9506,26.9701,26.8726,26.9051,287500.0
2006-08-16 15:00:00,41.41,41.42,41.31,41.34,245500.0,26.8986,26.9051,26.8337,26.8531,245500.0
2006-08-17 09:30:00,41.31,41.4,40.91,41.04,45800.0,26.8337,26.8921,26.5738,26.6583,45800.0
2006-08-17 10:00:00,41.03,41.28,41.03,41.24,159700.0,26.6518,26.8142,26.6518,26.7882,159700.0
2006-08-17 11:00:00,41.23,41.34,41.23,41.31,59900.0,26.7817,26.8531,26.7817,26.8337,59900.0
2006-08-17 12:00:00,41.3,41.37,41.26,41.34,76100.0,26.8272,26.8726,26.8012,26.8531,76100.0
2006-08-17 13:00:00,41.35,41.35,41.23,41.32,123300.0,26.8596,26.8596,26.7817,26.8401,123300.0
2006-08-17 14:00:00,41.32,41.34,41.2,41.27,135100.0,26.8401,26.8531,26.7622,26.8077,135100.0
2006-08-17 15:00:00,41.29,41.35,41.23,41.27,113700.0,26.8207,26.8596,26.7817,26.8077,113700.0
2006-08-18 09:30:00,41.24,41.54,41.21,41.51,173300.0,26.7882,26.9831,26.7687,26.9636,173300.0
2006-08-18 10:00:00,41.5,41.62,41.4,41.51,226800.0,26.9571,27.035,26.8921,26.9636,226800.0
2006-08-18 11:00:00,41.52,41.63,41.48,41.53,143900.0,26.9701,27.0415,26.9441,26.9766,143900.0
2006-08-18 12:00:00,41.53,41.6,41.51,41.58,153000.0,26.9766,27.022,26.9636,27.009,153000.0
2006-08-18 13:00:00,41.58,41.65,41.51,41.51,78100.0,27.009,27.0545,26.9636,26.9636,78100.0
2006-08-18 14:00:00,41.51,41.8,41.51,41.69,201500.0,26.9636,27.1519,26.9636,27.0805,201500.0
2006-08-18 15:00:00,41.7,41.75,41.63,41.69,245200.0,27.087,27.1195,27.0415,27.0805,245200.0
2006-08-21 09:30:00,41.74,42.1,41.7,42.07,189800.0,27.113,27.3468,27.087,27.3273,189800.0
2006-08-21 10:00:00,42.09,42.22,42.06,42.18,188900.0,27.3403,27.4248,27.3208,27.3988,188900.0
2006-08-21 11:00:00,42.16,42.2,42.11,42.13,144100.0,27.3858,27.4118,27.3533,27.3663,144100.0
2006-08-21 12:00:00,42.13,42.18,42.1,42.16,126400.0,27.3663,27.3988,27.3468,27.3858,126400.0
2006-08-21 13:00:00,42.18,42.21,42.15,42.18,94500.0,27.3988,27.4183,27.3793,27.3988,94500.0
2006-08-21 14:00:00,42.18,42.23,42.0,42.05,136900.0,27.3988,27.4313,27.2819,27.3143,136900.0
2006-08-21 15:00:00,42.04,42.04,41.97,42.02,106400.0,27.3078,27.3078,27.2624,27.2948,106400.0
2006-08-22 09:30:00,41.9,42.1,41.9,41.92,116000.0,27.2169,27.3468,27.2169,27.2299,116000.0
2006-08-22 10:00:00,41.91,42.04,41.86,42.02,235200.0,27.2234,27.3078,27.1909,27.2948,235200.0
2006-08-22 11:00:00,42.01,42.25,41.97,42.25,159200.0,27.2884,27.4442,27.2624,27.4442,159200.0
2006-08-22 12:00:00,42.25,42.37,42.22,42.29,131300.0,27.4442,27.5222,27.4248,27.4702,131300.0
2006-08-22 13:00:00,42.3,42.3,42.14,42.24,75100.0,27.4767,27.4767,27.3728,27.4378,75100.0
2006-08-22 14:00:00,42.24,42.25,42.12,42.15,105600.0,27.4378,27.4442,27.3598,27.3793,105600.0
2006-08-22 15:00:00,42.16,42.23,42.13,42.19,199800.0,27.3858,27.4313,27.3663,27.4053,199800.0
2006-08-23 09:30:00,42.07,42.1,41.91,41.96,104700.0,27.3273,27.3468,27.2234,27.2559,104700.0
2006-08-23 10:00:00,41.93,41.93,41.49,41.53,211000.0,27.2364,27.2364,26.9506,26.9766,211000.0
2006-08-23 11:00:00,41.51,41.51,41.31,41.41,151300.0,26.9636,26.9636,26.8337,26.8986,151300.0
2006-08-23 12:00:00,41.39,41.41,41.24,41.26,155000.0,26.8856,26.8986,26.7882,26.8012,155000.0
2006-08-23 13:00:00,41.26,41.28,41.08,41.09,238100.0,26.8012,26.8142,26.6843,26.6907,238100.0
2006-08-23 14:00:00,41.1,41.18,41.0,41.0,119700.0,26.6972,26.7492,26.6323,26.6323,119700.0
2006-08-23 15:00:00,41.03,41.18,40.79,41.15,557600.0,26.6518,26.7492,26.4959,26.7297,557600.0
2006-08-24 09:30:00,41.3,41.5,41.24,41.24,169800.0,26.8272,26.9571,26.7882,26.7882,169800.0
2006-08-24 10:00:00,41.25,41.35,41.23,41.33,185800.0,26.7947,26.8596,26.7817,26.8466,185800.0
2006-08-24 11:00:00,41.32,41.43,41.3,41.41,118200.0,26.8401,26.9116,26.8272,26.8986,118200.0
2006-08-24 12:00:00,41.41,41.43,41.36,41.38,66600.0,26.8986,26.9116,26.8661,26.8791,66600.0
2006-08-24 13:00:00,41.38,41.41,41.27,41.31,100600.0,26.8791,26.8986,26.8077,26.8337,100600.0
2006-08-24 14:00:00,41.32,41.36,41.23,41.28,118000.0,26.8401,26.8661,26.7817,26.8142,118000.0
2006-08-24 15:00:00,41.29,41.35,41.2,41.28,240500.0,26.8207,26.8596,26.7622,26.8142,240500.0
2006-08-25 09:30:00,41.09,41.44,41.02,41.36,100400.0,26.6907,26.9181,26.6453,26.8661,100400.0
2006-08-25 10:00:00,41.35,41.48,41.13,41.42,84600.0,26.8596,26.9441,26.7167,26.9051,84600.0
2006-08-25 11:00:00,41.43,41.48,41.41,41.47,43900.0,26.9116,26.9441,26.8986,26.9376,43900.0
2006-08-25 12:00:00,41.47,41.5,41.33,41.37,68300.0,26.9376,26.9571,26.8466,26.8726,68300.0
2006-08-25 13:00:00,41.37,41.38,41.28,41.33,59200.0,26.8726,26.8791,26.8142,26.8466,59200.0
2006-08-25 14:00:00,41.34,41.4,41.32,41.34,47700.0,26.8531,26.8921,26.8401,26.8531,47700.0
2006-08-25 15:00:00,41.35,41.44,41.32,41.38,79500.0,26.8596,26.9181,26.8401,26.8791,79500.0
2006-08-28 09:30:00,41.44,41.78,41.34,41.61,115300.0,26.9181,27.1389,26.8531,27.0285,115300.0
2006-08-28 10:00:00,41.6,41.67,41.51,41.57,78400.0,27.022,27.0675,26.9636,27.0025,78400.0
2006-08-28 11:00:00,41.57,41.81,41.57,41.75,65700.0,27.0025,27.1584,27.0025,27.1195,65700.0
2006-08-28 12:00:00,41.74,41.79,41.68,41.75,110900.0,27.113,27.1454,27.074,27.1195,110900.0
2006-08-28 13:00:00,41.75,41.85,41.74,41.85,61400.0,27.1195,27.1844,27.113,27.1844,61400.0
2006-08-28 14:00:00,41.84,41.87,41.79,41.84,80200.0,27.1779,27.1974,27.1454,27.1779,80200.0
2006-08-28 15:00:00,41.86,41.99,41.84,41.92,237900.0,27.1909,27.2754,27.1779,27.2299,237900.0
2006-08-29 09:30:00,41.9,41.96,41.61,41.73,58000.0,27.2169,27.2559,27.0285,27.1065,58000.0
2006-08-29 10:00:00,41.73,41.81,41.6,41.66,94900.0,27.1065,27.1584,27.022,27.061,94900.0
2006-08-29 11:00:00,41.65,41.76,41.65,41.73,66100.0,27.0545,27.126,27.0545,27.1065,66100.0
2006-08-29 12:00:00,41.73,41.79,41.69,41.71,75100.0,27.1065,27.1454,27.0805,27.0935,75100.0
2006-08-29 13:00:00,41.72,41.75,41.68,41.7,63900.0,27.1,27.1195,27.074,27.087,63900.0
2006-08-29 14:00:00,41.69,41.84,41.62,41.84,212600.0,27.0805,27.1779,27.035,27.1779,212600.0
2006-08-29 15:00:00,41.83,41.91,41.77,41.81,167700.0,27.1714,27.2234,27.1325,27.1584,167700.0
2006-08-30 09:30:00,41.91,41.91,41.49,41.56,81500.0,27.2234,27.2234,26.9506,26.996,81500.0
2006-08-30 10:00:00,41.56,41.63,41.37,41.54,118300.0,26.996,27.0415,26.8726,26.9831,118300.0
2006-08-30 11:00:00,41.55,41.64,41.52,41.56,45900.0,26.9895,27.048,26.9701,26.996,45900.0
2006-08-30 12:00:00,41.57,41.57,41.4,41.42,50600.0,27.0025,27.0025,26.8921,26.9051,50600.0
2006-08-30 13:00:00,41.42,41.46,41.38,41.39,44400.0,26.9051,26.9311,26.8791,26.8856,44400.0
2006-08-30 14:00:00,41.39,41.42,41.35,41.4,51300.0,26.8856,26.9051,26.8596,26.8921,51300.0
2006-08-30 15:00:00,41.4,41.4,41.31,41.31,129600.0,26.8921,26.8921,26.8337,26.8337,129600.0
2006-08-31 09:30:00,41.34,41.6,41.3,41.55,68800.0,26.8531,27.022,26.8272,26.9895,68800.0
2006-08-31 10:00:00,41.55,41.7,41.5,41.67,82400.0,26.9895,27.087,26.9571,27.0675,82400.0
2006-08-31 11:00:00,41.65,41.8,41.61,41.78,93800.0,27.0545,27.1519,27.0285,27.1389,93800.0
2006-08-31 12:00:00,41.78,41.88,41.77,41.86,49600.0,27.1389,27.2039,27.1325,27.1909,49600.0
2006-08-31 13:00:00,41.86,41.92,41.86,41.9,59700.0,27.1909,27.2299,27.1909,27.2169,59700.0
2006-08-31 14:00:00,41.9,41.98,41.89,41.96,84900.0,27.2169,27.2689,27.2104,27.2559,84900.0
2006-08-31 15:00:00,41.97,42.05,41.93,41.93,210200.0,27.2624,27.3143,27.2364,27.2364,210200.0
2006-09-01 09:30:00,41.76,41.9,41.66,41.83,170300.0,27.126,27.2169,27.061,27.1714,170300.0
2006-09-01 10:00:00,41.84,41.91,41.79,41.8,146000.0,27.1779,27.2234,27.1454,27.1519,146000.0
2006-09-01 11:00:00,41.8,41.85,41.69,41.72,77400.0,27.1519,27.1844,27.0805,27.1,77400.0
2006-09-01 12:00:00,41.72,41.74,41.62,41.72,60600.0,27.1,27.113,27.035,27.1,60600.0
2006-09-01 13:00:00,41.71,41.82,41.63,41.81,70500.0,27.0935,27.1649,27.0415,27.1584,70500.0
2006-09-01 14:00:00,41.8,41.87,41.61,41.69,124500.0,27.1519,27.1974,27.0285,27.0805,124500.0
2006-09-01 15:00:00,41.68,41.71,41.56,41.62,130900.0,27.074,27.0935,26.996,27.035,130900.0
2006-09-05 09:30:00,41.63,41.65,41.24,41.46,81500.0,27.0415,27.0545,26.7882,26.9311,81500.0
2006-09-05 10:00:00,41.42,41.46,41.3,41.41,120300.0,26.9051,26.9311,26.8272,26.8986,120300.0
2006-09-05 11:00:00,41.43,41.49,41.38,41.38,82800.0,26.9116,26.9506,26.8791,26.8791,82800.0
2006-09-05 12:00:00,41.37,41.39,41.34,41.39,72000.0,26.8726,26.8856,26.8531,26.8856,72000.0
2006-09-05 13:00:00,41.38,41.38,41.01,41.03,129300.0,26.8791,26.8791,26.6388,26.6518,129300.0
2006-09-05 14:00:00,41.05,41.13,40.97,41.12,141300.0,26.6648,26.7167,26.6128,26.7102,141300.0
2006-09-05 15:00:00,41.12,41.32,41.08,41.27,176200.0,26.7102,26.8401,26.6843,26.8077,176200.0
2006-09-06 09:30:00,41.2,41.24,40.92,41.13,116300.0,26.7622,26.7882,26.5803,26.7167,116300.0
2006-09-06 10:00:00,41.12,41.16,40.86,40.97,185300.0,26.7102,26.7362,26.5413,26.6128,185300.0
2006-09-06 11:00:00,40.96,41.08,40.91,41.05,106800.0,26.6063,26.6843,26.5738,26.6648,106800.0
2006-09-06 12:00:00,41.06,41.07,40.96,40.96,86800.0,26.6713,26.6778,26.6063,26.6063,86800.0
2006-09-06 13:00:00,40.97,40.98,40.93,40.94,71600.0,26.6128,26.6193,26.5868,26.5933,71600.0
2006-09-06 14:00:00,40.93,40.97,40.8,40.84,232800.0,26.5868,26.6128,26.5024,26.5284,232800.0
2006-09-06 15:00:00,40.85,40.96,40.83,40.93,181900.0,26.5349,26.6063,26.5219,26.5868,181900.0
2006-09-07 09:30:00,41.0,41.18,40.94,41.05,132600.0,26.6323,26.7492,26.5933,26.6648,132600.0
2006-09-07 10:00:00,41.05,41.11,40.81,40.82,215600.0,26.6648,26.7037,26.5089,26.5154,215600.0
2006-09-07 11:00:00,40.81,40.89,40.72,40.86,164200.0,26.5089,26.5608,26.4504,26.5413,164200.0
2006-09-07 12:00:00,40.85,40.87,40.74,40.85,108300.0,26.5349,26.5478,26.4634,26.5349,108300.0
2006-09-07 13:00:00,40.86,41.11,40.85,41.1,76000.0,26.5413,26.7037,26.5349,26.6972,76000.0
2006-09-07 14:00:00,41.1,41.11,40.96,41.1,156300.0,26.6972,26.7037,26.6063,26.6972,156300.0
2006-09-07 15:00:00,41.09,41.14,41.0,41.09,257900.0,26.6907,26.7232,26.6323,26.6907,257900.0
2006-09-08 09:30:00,41.2,41.25,41.12,41.2,88900.0,26.7622,26.7947,26.7102,26.7622,88900.0
2006-09-08 10:00:00,41.2,41.34,41.17,41.32,101800.0,26.7622,26.8531,26.7427,26.8401,101800.0
2006-09-08 11:00:00,41.31,41.4,41.28,41.31,170900.0,26.8337,26.8921,26.8142,26.8337,170900.0
2006-09-08 12:00:00,41.32,41.36,41.27,41.33,92400.0,26.8401,26.8661,26.8077,26.8466,92400.0
2006-09-08 13:00:00,41.33,41.35,41.25,41.33,139900.0,26.8466,26.8596,26.7947,26.8466,139900.0
2006-09-08 14:00:00,41.33,41.35,41.21,41.28,141100.0,26.8466,26.8596,26.7687,26.8142,141100.0
2006-09-08 15:00:00,41.27,41.32,41.22,41.29,205700.0,26.8077,26.8401,26.7752,26.8207,205700.0
2006-09-11 09:30:00,41.3,41.45,41.17,41.3,55600.0,26.8272,26.9246,26.7427,26.8272,55600.0
2006-09-11 10:00:00,41.3,41.48,41.27,41.46,72600.0,26.8272,26.9441,26.8077,26.9311,72600.0
2006-09-11 11:00:00,41.44,41.5,41.41,41.48,120300.0,26.9181,26.9571,26.8986,26.9441,120300.0
2006-09-11 12:00:00,41.47,41.6,41.42,41.45,125100.0,26.9376,27.022,26.9051,26.9246,125100.0
2006-09-11 13:00:00,41.43,41.49,41.39,41.43,157500.0,26.9116,26.9506,26.8856,26.9116,157500.0
2006-09-11 14:00:00,41.43,41.47,41.3,41.33,165500.0,26.9116,26.9376,26.8272,26.8466,165500.0
2006-09-11 15:00:00,41.33,41.37,41.17,41.25,163600.0,26.8466,26.8726,26.7427,26.7947,163600.0
2006-09-12 09:30:00,41.32,41.32,40.98,40.99,72000.0,26.8401,26.8401,26.6193,26.6258,72000.0
2006-09-12 10:00:00,40.98,41.17,40.85,40.98,212500.0,26.6193,26.7427,26.5349,26.6193,212500.0
2006-09-12 11:00:00,40.96,41.04,40.91,40.91,147500.0,26.6063,26.6583,26.5738,26.5738,147500.0
2006-09-12 12:00:00,40.92,41.03,40.9,40.99,122600.0,26.5803,26.6518,26.5673,26.6258,122600.0
2006-09-12 13:00:00,40.99,41.06,40.96,41.05,131900.0,26.6258,26.6713,26.6063,26.6648,131900.0
2006-09-12 14:00:00,41.05,41.05,40.86,40.91,203400.0,26.6648,26.6648,26.5413,26.5738,203400.0
2006-09-12 15:00:00,40.9,40.98,40.86,40.97,234100.0,26.5673,26.6193,26.5413,26.6128,234100.0
2006-09-13 09:30:00,40.91,41.09,40.9,40.91,234200.0,26.5738,26.6907,26.5673,26.5738,234200.0
2006-09-13 10:00:00,40.91,41.28,40.9,41.23,273700.0,26.5738,26.8142,26.5673,26.7817,273700.0
2006-09-13 11:00:00,41.22,41.39,41.22,41.35,179800.0,26.7752,26.8856,26.7752,26.8596,179800.0
2006-09-13 12:00:00,41.35,41.38,41.27,41.27,99000.0,26.8596,26.8791,26.8077,26.8077,99000.0
2006-09-13 13:00:00,41.3,41.34,41.14,41.34,118000.0,26.8272,26.8531,26.7232,26.8531,118000.0
2006-09-13 14:00:00,41.35,41.49,41.33,41.48,147900.0,26.8596,26.9506,26.8466,26.9441,147900.0
2006-09-13 15:00:00,41.47,41.5,41.42,41.45,198300.0,26.9376,26.9571,26.9051,26.9246,198300.0
2006-09-14 09:30:00,41.41,41.78,41.41,41.46,96200.0,26.8986,27.1389,26.8986,26.9311,96200.0
2006-09-14 10:00:00,41.46,41.46,41.22,41.22,124500.0,26.9311,26.9311,26.7752,26.7752,124500.0
2006-09-14 11:00:00,41.22,41.3,41.14,41.29,81900.0,26.7752,26.8272,26.7232,26.8207,81900.0
2006-09-14 12:00:00,41.29,41.34,41.24,41.28,46100.0,26.8207,26.8531,26.7882,26.8142,46100.0
2006-09-14 13:00:00,41.28,41.35,41.27,41.3,53100.0,26.8142,26.8596,26.8077,26.8272,53100.0
2006-09-14 14:00:00,41.3,41.3,41.1,41.1,82300.0,26.8272,26.8272,26.6972,26.6972,82300.0
2006-09-14 15:00:00,41.11,41.22,41.04,41.12,137500.0,26.7037,26.7752,26.6583,26.7102,137500.0
2006-09-15 09:30:00,41.35,41.6,41.25,41.38,324200.0,26.8596,27.022,26.7947,26.8791,324200.0
2006-09-15 10:00:00,41.39,41.48,41.27,41.27,111300.0,26.8856,26.9441,26.8077,26.8077,111300.0
2006-09-15 11:00:00,41.27,41.31,41.17,41.26,68000.0,26.8077,26.8337,26.7427,26.8012,68000.0
2006-09-15 12:00:00,41.27,41.41,41.23,41.26,184200.0,26.8077,26.8986,26.7817,26.8012,184200.0
2006-09-15 13:00:00,41.27,41.35,41.26,41.29,63000.0,26.8077,26.8596,26.8012,26.8207,63000.0
2006-09-15 14:00:00,41.28,41.31,41.19,41.19,128900.0,26.8142,26.8337,26.7557,26.7557,128900.0
2006-09-15 15:00:00,41.19,41.33,41.15,41.32,148700.0,26.7557,26.8466,26.7297,26.8401,148700.0
2006-09-18 09:30:00,41.19,41.23,41.0,41.22,73600.0,26.7557,26.7817,26.6323,26.7752,73600.0
2006-09-18 10:00:00,41.21,41.31,41.0,41.0,113800.0,26.7687,26.8337,26.6323,26.6323,113800.0
2006-09-18 11:00:00,41.0,41.0,40.85,40.91,94900.0,26.6323,26.6323,26.5349,26.5738,94900.0
2006-09-18 12:00:00,40.92,40.94,40.84,40.9,64500.0,26.5803,26.5933,26.5284,26.5673,64500.0
2006-09-18 13:00:00,40.89,40.92,40.77,40.79,97800.0,26.5608,26.5803,26.4829,26.4959,97800.0
2006-09-18 14:00:00,40.78,40.89,40.76,40.79,66300.0,26.4894,26.5608,26.4764,26.4959,66300.0
2006-09-18 15:00:00,40.8,40.9,40.72,40.86,145200.0,26.5024,26.5673,26.4504,26.5413,145200.0
2006-09-19 09:30:00,40.89,41.19,40.78,41.14,102500.0,26.5608,26.7557,26.4894,26.7232,102500.0
2006-09-19 10:00:00,41.13,41.14,40.86,41.08,114400.0,26.7167,26.7232,26.5413,26.6843,114400.0
2006-09-19 11:00:00,41.09,41.17,41.06,41.14,151700.0,26.6907,26.7427,26.6713,26.7232,151700.0
2006-09-19 12:00:00,41.13,41.17,41.06,41.12,114800.0,26.7167,26.7427,26.6713,26.7102,114800.0
2006-09-19 13:00:00,41.12,41.26,41.12,41.21,95500.0,26.7102,26.8012,26.7102,26.7687,95500.0
2006-09-19 14:00:00,41.21,41.24,41.1,41.1,98700.0,26.7687,26.7882,26.6972,26.6972,98700.0
2006-09-19 15:00:00,41.11,41.15,41.06,41.11,158700.0,26.7037,26.7297,26.6713,26.7037,158700.0
2006-09-20 09:30:00,41.3,41.34,41.12,41.15,73800.0,26.8272,26.8531,26.7102,26.7297,73800.0
2006-09-20 10:00:00,41.17,41.28,41.11,41.28,121700.0,26.7427,26.8142,26.7037,26.8142,121700.0
2006-09-20 11:00:00,41.28,41.29,41.2,41.29,100800.0,26.8142,26.8207,26.7622,26.8207,100800.0
2006-09-20 12:00:00,41.28,41.3,41.27,41.29,38900.0,26.8142,26.8272,26.8077,26.8207,38900.0
2006-09-20 13:00:00,41.29,41.42,41.28,41.39,61600.0,26.8207,26.9051,26.8142,26.8856,61600.0
2006-09-20 14:00:00,41.41,41.5,41.31,41.44,174100.0,26.8986,26.9571,26.8337,26.9181,174100.0
2006-09-20 15:00:00,41.44,41.47,41.26,41.29,164100.0,26.9181,26.9376,26.8012,26.8207,164100.0
2006-09-21 09:30:00,41.27,41.3,40.92,41.04,60800.0,26.8077,26.8272,26.5803,26.6583,60800.0
2006-09-21 10:00:00,41.05,41.23,41.04,41.15,223500.0,26.6648,26.7817,26.6583,26.7297,223500.0
2006-09-21 11:00:00,41.15,41.2,40.95,41.07,144000.0,26.7297,26.7622,26.5998,26.6778,144000.0
2006-09-21 12:00:00,41.08,41.15,41.0,41.11,184000.0,26.6843,26.7297,26.6323,26.7037,184000.0
2006-09-21 13:00:00,41.09,41.2,41.08,41.15,114300.0,26.6907,26.7622,26.6843,26.7297,114300.0
2006-09-21 14:00:00,41.16,41.18,41.08,41.12,115200.0,26.7362,26.7492,26.6843,26.7102,115200.0
2006-09-21 15:00:00,41.1,41.13,40.98,41.01,184700.0,26.6972,26.7167,26.6193,26.6388,184700.0
2006-09-22 09:30:00,41.04,41.37,41.02,41.32,129800.0,26.6583,26.8726,26.6453,26.8401,129800.0
2006-09-22 10:00:00,41.34,41.5,41.29,41.41,217700.0,26.8531,26.9571,26.8207,26.8986,217700.0
2006-09-22 11:00:00,41.41,41.52,41.32,41.47,187800.0,26.8986,26.9701,26.8401,26.9376,187800.0
2006-09-22 12:00:00,41.47,41.5,41.36,41.38,101000.0,26.9376,26.9571,26.8661,26.8791,101000.0
2006-09-22 13:00:00,41.38,41.45,41.36,41.45,96700.0,26.8791,26.9246,26.8661,26.9246,96700.0
2006-09-22 14:00:00,41.44,41.51,41.41,41.49,245800.0,26.9181,26.9636,26.8986,26.9506,245800.0
2006-09-22 15:00:00,41.49,41.57,41.43,41.55,195500.0,26.9506,27.0025,26.9116,26.9895,195500.0
2006-09-25 09:30:00,41.8,41.83,41.57,41.83,70200.0,27.1519,27.1714,27.0025,27.1714,70200.0
2006-09-25 10:00:00,41.8,41.9,41.7,41.88,311100.0,27.1519,27.2169,27.087,27.2039,311100.0
2006-09-25 11:00:00,41.88,42.08,41.85,42.0,223300.0,27.2039,27.3338,27.1844,27.2819,223300.0
2006-09-25 12:00:00,41.99,42.5,41.99,42.4,346600.0,27.2754,27.6066,27.2754,27.5417,346600.0
2006-09-25 13:00:00,42.41,42.51,41.97,42.0,312400.0,27.5482,27.6131,27.2624,27.2819,312400.0
2006-09-25 14:00:00,42.0,42.34,42.0,42.21,167600.0,27.2819,27.5027,27.2819,27.4183,167600.0
2006-09-25 15:00:00,42.21,42.29,42.17,42.19,198900.0,27.4183,27.4702,27.3923,27.4053,198900.0
2006-09-26 09:30:00,42.18,42.18,41.83,41.98,98900.0,27.3988,27.3988,27.1714,27.2689,98900.0
2006-09-26 10:00:00,41.95,42.15,41.86,42.14,240700.0,27.2494,27.3793,27.1909,27.3728,240700.0
2006-09-26 11:00:00,42.14,42.18,42.0,42.08,132000.0,27.3728,27.3988,27.2819,27.3338,132000.0
2006-09-26 12:00:00,42.06,42.12,41.99,42.09,113100.0,27.3208,27.3598,27.2754,27.3403,113100.0
2006-09-26 13:00:00,42.1,42.1,41.95,41.96,92300.0,27.3468,27.3468,27.2494,27.2559,92300.0
2006-09-26 14:00:00,41.98,42.03,41.86,41.98,152300.0,27.2689,27.3013,27.1909,27.2689,152300.0
2006-09-26 15:00:00,41.98,41.98,41.85,41.91,239100.0,27.2689,27.2689,27.1844,27.2234,239100.0
2006-09-27 09:30:00,41.75,42.14,41.75,42.1,259700.0,27.1195,27.3728,27.1195,27.3468,259700.0
2006-09-27 10:00:00,42.09,42.18,42.05,42.09,142300.0,27.3403,27.3988,27.3143,27.3403,142300.0
2006-09-27 11:00:00,42.11,42.3,42.06,42.17,130300.0,27.3533,27.4767,27.3208,27.3923,130300.0
2006-09-27 12:00:00,42.15,42.29,42.15,42.29,78000.0,27.3793,27.4702,27.3793,27.4702,78000.0
2006-09-27 13:00:00,42.3,42.47,42.29,42.43,81800.0,27.4767,27.5872,27.4702,27.5612,81800.0
2006-09-27 14:00:00,42.43,42.48,42.34,42.46,94400.0,27.5612,27.5936,27.5027,27.5807,94400.0
2006-09-27 15:00:00,42.47,42.51,42.38,42.45,222800.0,27.5872,27.6131,27.5287,27.5742,222800.0
2006-09-28 09:30:00,42.3,42.49,42.18,42.38,142600.0,27.6921,27.8165,27.6135,27.7445,142600.0
2006-09-28 10:00:00,42.38,42.38,42.05,42.09,112500.0,27.7445,27.7445,27.5284,27.5546,112500.0
2006-09-28 11:00:00,42.09,42.26,42.0,42.24,289200.0,27.5546,27.6659,27.4957,27.6528,289200.0
2006-09-28 12:00:00,42.24,42.24,42.0,42.06,114000.0,27.6528,27.6528,27.4957,27.535,114000.0
2006-09-28 13:00:00,42.06,42.14,42.05,42.06,39400.0,27.535,27.5874,27.5284,27.535,39400.0
2006-09-28 14:00:00,42.07,42.11,42.03,42.1,135100.0,27.5415,27.5677,27.5153,27.5612,135100.0
2006-09-28 15:00:00,42.09,42.17,42.05,42.08,261700.0,27.5546,27.607,27.5284,27.5481,261700.0
2006-09-29 09:30:00,42.22,42.25,41.92,42.15,83300.0,27.6397,27.6594,27.4433,27.5939,83300.0
2006-09-29 10:00:00,42.14,42.23,41.66,41.72,166900.0,27.5874,27.6463,27.2731,27.3124,166900.0
2006-09-29 11:00:00,41.71,41.8,41.66,41.75,129200.0,27.3059,27.3648,27.2731,27.332,129200.0
2006-09-29 12:00:00,41.78,41.8,41.7,41.72,94000.0,27.3517,27.3648,27.2993,27.3124,94000.0
2006-09-29 13:00:00,41.72,41.75,41.51,41.55,170400.0,27.3124,27.332,27.1749,27.2011,170400.0
2006-09-29 14:00:00,41.53,41.58,41.47,41.54,316300.0,27.188,27.2207,27.1487,27.1946,316300.0
2006-09-29 15:00:00,41.53,41.63,41.49,41.61,577700.0,27.188,27.2535,27.1618,27.2404,577700.0
2006-10-02 09:30:00,41.75,42.29,41.67,42.16,178300.0,27.332,27.6856,27.2797,27.6004,178300.0
2006-10-02 10:00:00,42.12,42.21,41.85,42.14,223600.0,27.5743,27.6332,27.3975,27.5874,223600.0
2006-10-02 11:00:00,42.13,42.28,42.13,42.27,154300.0,27.5808,27.679,27.5808,27.6725,154300.0
2006-10-02 12:00:00,42.27,42.33,42.2,42.32,74300.0,27.6725,27.7117,27.6266,27.7052,74300.0
2006-10-02 13:00:00,42.32,42.33,42.08,42.09,305200.0,27.7052,27.7117,27.5481,27.5546,305200.0
2006-10-02 14:00:00,42.08,42.12,41.94,42.0,159800.0,27.5481,27.5743,27.4564,27.4957,159800.0
2006-10-02 15:00:00,42.01,42.04,41.95,41.99,142600.0,27.5022,27.5219,27.463,27.4892,142600.0
2006-10-03 09:30:00,42.0,42.0,41.5,41.55,223300.0,27.4957,27.4957,27.1684,27.2011,223300.0
2006-10-03 10:00:00,41.55,41.92,41.49,41.91,506800.0,27.2011,27.4433,27.1618,27.4368,506800.0
2006-10-03 11:00:00,41.92,42.04,41.89,42.02,269200.0,27.4433,27.5219,27.4237,27.5088,269200.0
2006-10-03 12:00:00,42.01,42.2,41.98,42.19,120400.0,27.5022,27.6266,27.4826,27.6201,120400.0
2006-10-03 13:00:00,42.19,42.23,42.11,42.14,90500.0,27.6201,27.6463,27.5677,27.5874,90500.0
2006-10-03 14:00:00,42.13,42.2,42.08,42.09,172200.0,27.5808,27.6266,27.5481,27.5546,172200.0
2006-10-03 15:00:00,42.09,42.15,42.05,42.13,205800.0,27.5546,27.5939,27.5284,27.5808,205800.0
2006-10-04 09:30:00,42.11,42.13,41.93,42.04,52800.0,27.5677,27.5808,27.4499,27.5219,52800.0
2006-10-04 10:00:00,42.06,42.25,41.96,42.13,152300.0,27.535,27.6594,27.4695,27.5808,152300.0
2006-10-04 11:00:00,42.14,42.16,42.03,42.12,120100.0,27.5874,27.6004,27.5153,27.5743,120100.0
2006-10-04 12:00:00,42.12,42.19,42.09,42.12,85600.0,27.5743,27.6201,27.5546,27.5743,85600.0
2006-10-04 13:00:00,42.14,42.15,42.04,42.1,92800.0,27.5874,27.5939,27.5219,27.5612,92800.0
2006-10-04 14:00:00,42.1,42.28,42.05,42.2,115000.0,27.5612,27.679,27.5284,27.6266,115000.0
2006-10-04 15:00:00,42.2,42.41,42.2,42.38,155800.0,27.6266,27.7641,27.6266,27.7445,155800.0
2006-10-05 09:30:00,42.25,42.44,42.11,42.21,139500.0,27.6594,27.7838,27.5677,27.6332,139500.0
2006-10-05 10:00:00,42.22,42.24,42.09,42.12,115100.0,27.6397,27.6528,27.5546,27.5743,115100.0
2006-10-05 11:00:00,42.12,42.23,42.08,42.11,153300.0,27.5743,27.6463,27.5481,27.5677,153300.0
2006-10-05 12:00:00,42.11,42.13,42.02,42.04,77600.0,27.5677,27.5808,27.5088,27.5219,77600.0
2006-10-05 13:00:00,42.03,42.1,42.01,42.02,80000.0,27.5153,27.5612,27.5022,27.5088,80000.0
2006-10-05 14:00:00,42.02,42.11,41.94,41.96,86200.0,27.5088,27.5677,27.4564,27.4695,86200.0
2006-10-05 15:00:00,41.96,42.08,41.93,42.0,141600.0,27.4695,27.5481,27.4499,27.4957,141600.0
2006-10-06 09:30:00,41.78,41.95,41.65,41.77,133800.0,27.3517,27.463,27.2666,27.3451,133800.0
2006-10-06 10:00:00,41.78,42.08,41.74,42.03,96300.0,27.3517,27.5481,27.3255,27.5153,96300.0
2006-10-06 11:00:00,42.01,42.09,41.89,41.92,101500.0,27.5022,27.5546,27.4237,27.4433,101500.0
2006-10-06 12:00:00,41.92,41.96,41.83,41.84,65600.0,27.4433,27.4695,27.3844,27.391,65600.0
2006-10-06 13:00:00,41.83,41.96,41.83,41.87,359200.0,27.3844,27.4695,27.3844,27.4106,359200.0
2006-10-06 14:00:00,41.9,41.94,41.85,41.9,109500.0,27.4302,27.4564,27.3975,27.4302,109500.0
2006-10-06 15:00:00,41.91,41.91,41.8,41.85,189500.0,27.4368,27.4368,27.3648,27.3975,189500.0
2006-10-09 09:30:00,41.75,41.98,41.71,41.91,121100.0,27.332,27.4826,27.3059,27.4368,121100.0
2006-10-09 10:00:00,41.92,41.93,41.73,41.79,100100.0,27.4433,27.4499,27.3189,27.3582,100100.0
2006-10-09 11:00:00,41.79,41.79,41.7,41.76,59300.0,27.3582,27.3582,27.2993,27.3386,59300.0
2006-10-09 12:00:00,41.76,41.81,41.72,41.72,27600.0,27.3386,27.3713,27.3124,27.3124,27600.0
2006-10-09 13:00:00,41.71,41.79,41.71,41.76,37800.0,27.3059,27.3582,27.3059,27.3386,37800.0
2006-10-09 14:00:00,41.76,41.88,41.75,41.87,81600.0,27.3386,27.4171,27.332,27.4106,81600.0
2006-10-09 15:00:00,41.87,41.96,41.83,41.89,86900.0,27.4106,27.4695,27.3844,27.4237,86900.0
2006-10-10 09:30:00,41.92,41.98,41.8,41.86,81900.0,27.4433,27.4826,27.3648,27.4041,81900.0
2006-10-10 10:00:00,41.87,42.13,41.81,41.98,138100.0,27.4106,27.5808,27.3713,27.4826,138100.0
2006-10-10 11:00:00,41.98,42.05,41.94,42.0,73100.0,27.4826,27.5284,27.4564,27.4957,73100.0
2006-10-10 12:00:00,42.01,42.03,41.86,41.89,51700.0,27.5022,27.5153,27.4041,27.4237,51700.0
2006-10-10 13:00:00,41.88,42.0,41.87,41.94,100700.0,27.4171,27.4957,27.4106,27.4564,100700.0
2006-10-10 14:00:00,41.92,41.96,41.89,41.9,141400.0,27.4433,27.4695,27.4237,27.4302,141400.0
2006-10-10 15:00:00,41.9,41.92,41.85,41.87,267900.0,27.4302,27.4433,27.3975,27.4106,267900.0
2006-10-11 09:30:00,41.87,42.0,41.84,42.0,97200.0,27.4106,27.4957,27.391,27.4957,97200.0
2006-10-11 10:00:00,42.0,42.21,41.95,42.2,209300.0,27.4957,27.6332,27.463,27.6266,209300.0
2006-10-11 11:00:00,42.2,42.39,42.19,42.38,147700.0,27.6266,27.751,27.6201,27.7445,147700.0
2006-10-11 12:00:00,42.37,42.54,42.34,42.53,207800.0,27.7379,27.8492,27.7183,27.8427,207800.0
2006-10-11 13:00:00,42.53,42.56,42.39,42.43,202600.0,27.8427,27.8623,27.751,27.7772,202600.0
2006-10-11 14:00:00,42.44,42.44,42.21,42.33,303800.0,27.7838,27.7838,27.6332,27.7117,303800.0
2006-10-11 15:00:00,42.3,42.45,42.18,42.35,222700.0,27.6921,27.7903,27.6135,27.7248,222700.0
2006-10-12 09:30:00,42.4,42.5,42.15,42.3,107300.0,27.7576,27.823,27.5939,27.6921,107300.0
2006-10-12 10:00:00,42.32,42.35,42.17,42.19,93500.0,27.7052,27.7248,27.607,27.6201,93500.0
2006-10-12 11:00:00,42.18,42.3,42.12,42.13,149000.0,27.6135,27.6921,27.5743,27.5808,149000.0
2006-10-12 12:00:00,42.12,42.2,42.01,42.04,93900.0,27.5743,27.6266,27.5022,27.5219,93900.0
2006-10-12 13:00:00,42.04,42.21,42.03,42.18,69000.0,27.5219,27.6332,27.5153,27.6135,69000.0
2006-10-12 14:00:00,42.19,42.33,42.12,42.23,189000.0,27.6201,27.7117,27.5743,27.6463,189000.0
2006-10-12 15:00:00,42.23,42.3,42.19,42.22,167700.0,27.6463,27.6921,27.6201,27.6397,167700.0
2006-10-13 09:30:00,42.02,42.24,41.97,41.97,61500.0,27.5088,27.6528,27.4761,27.4761,61500.0
2006-10-13 10:00:00,41.97,42.07,41.85,41.94,290900.0,27.4761,27.5415,27.3975,27.4564,290900.0
2006-10-13 11:00:00,41.93,41.99,41.9,41.91,159700.0,27.4499,27.4892,27.4302,27.4368,159700.0
2006-10-13 12:00:00,41.92,42.01,41.91,41.99,128200.0,27.4433,27.5022,27.4368,27.4892,128200.0
2006-10-13 13:00:00,41.97,42.04,41.95,42.04,177100.0,27.4761,27.5219,27.463,27.5219,177100.0
2006-10-13 14:00:00,42.04,42.07,41.99,42.01,111900.0,27.5219,27.5415,27.4892,27.5022,111900.0
2006-10-13 15:00:00,42.0,42.03,41.92,41.99,236000.0,27.4957,27.5153,27.4433,27.4892,236000.0
2006-10-16 09:30:00,41.99,42.28,41.95,42.03,68000.0,27.4892,27.679,27.463,27.5153,68000.0
2006-10-16 10:00:00,42.04,42.16,41.94,41.99,86800.0,27.5219,27.6004,27.4564,27.4892,86800.0
2006-10-16 11:00:00,41.99,42.03,41.92,42.02,51700.0,27.4892,27.5153,27.4433,27.5088,51700.0
2006-10-16 12:00:00,42.04,42.26,41.96,42.26,231600.0,27.5219,27.6659,27.4695,27.6659,231600.0
2006-10-16 13:00:00,42.26,42.37,42.24,42.3,128600.0,27.6659,27.7379,27.6528,27.6921,128600.0
2006-10-16 14:00:00,42.3,42.35,42.23,42.27,103200.0,27.6921,27.7248,27.6463,27.6725,103200.0
2006-10-16 15:00:00,42.27,42.39,42.26,42.34,105000.0,27.6725,27.751,27.6659,27.7183,105000.0
2006-10-17 09:30:00,42.2,42.5,42.2,42.41,90300.0,27.6266,27.823,27.6266,27.7641,90300.0
2006-10-17 10:00:00,42.4,42.6,42.37,42.44,150500.0,27.7576,27.8885,27.7379,27.7838,150500.0
2006-10-17 11:00:00,42.45,42.52,42.3,42.47,131500.0,27.7903,27.8361,27.6921,27.8034,131500.0
2006-10-17 12:00:00,42.49,42.58,42.46,42.55,56100.0,27.8165,27.8754,27.7968,27.8558,56100.0
2006-10-17 13:00:00,42.55,42.56,42.39,42.39,52200.0,27.8558,27.8623,27.751,27.751,52200.0
2006-10-17 14:00:00,42.39,42.42,42.32,42.34,68400.0,27.751,27.7707,27.7052,27.7183,68400.0
2006-10-17 15:00:00,42.34,42.46,42.34,42.44,123900.0,27.7183,27.7968,27.7183,27.7838,123900.0
2006-10-18 09:30:00,42.5,42.8,42.5,42.78,69600.0,27.823,28.0194,27.823,28.0063,69600.0
2006-10-18 10:00:00,42.77,42.85,42.57,42.74,121300.0,27.9998,28.0522,27.8689,27.9802,121300.0
2006-10-18 11:00:00,42.76,42.82,42.68,42.77,222800.0,27.9932,28.0325,27.9409,27.9998,222800.0
2006-10-18 12:00:00,42.77,42.79,42.72,42.75,357900.0,27.9998,28.0129,27.9671,27.9867,357900.0
2006-10-18 13:00:00,42.74,42.8,42.67,42.77,91000.0,27.9802,28.0194,27.9343,27.9998,91000.0
2006-10-18 14:00:00,42.76,42.83,42.74,42.79,92900.0,27.9932,28.0391,27.9802,28.0129,92900.0
2006-10-18 15:00:00,42.8,42.99,42.73,42.99,367400.0,28.0194,28.1438,27.9736,28.1438,367400.0
2006-10-19 09:30:00,42.92,43.02,42.8,42.92,126600.0,28.098,28.1635,28.0194,28.098,126600.0
2006-10-19 10:00:00,42.94,43.17,42.93,43.17,141900.0,28.1111,28.2617,28.1045,28.2617,141900.0
2006-10-19 11:00:00,43.16,43.17,42.92,42.93,105400.0,28.2551,28.2617,28.098,28.1045,105400.0
2006-10-19 12:00:00,42.93,43.07,42.89,42.94,108300.0,28.1045,28.1962,28.0783,28.1111,108300.0
2006-10-19 13:00:00,42.93,43.09,42.9,43.02,56900.0,28.1045,28.2093,28.0849,28.1635,56900.0
2006-10-19 14:00:00,43.01,43.02,42.84,42.86,149000.0,28.1569,28.1635,28.0456,28.0587,149000.0
2006-10-19 15:00:00,42.87,42.98,42.8,42.93,156100.0,28.0653,28.1373,28.0194,28.1045,156100.0
2006-10-20 09:30:00,43.08,43.09,42.7,42.9,429100.0,28.2027,28.2093,27.954,28.0849,429100.0
2006-10-20 10:00:00,42.9,42.98,42.75,42.92,314900.0,28.0849,28.1373,27.9867,28.098,314900.0
2006-10-20 11:00:00,42.93,42.93,42.72,42.75,135800.0,28.1045,28.1045,27.9671,27.9867,135800.0
2006-10-20 12:00:00,42.74,42.83,42.74,42.75,153000.0,27.9802,28.0391,27.9802,27.9867,153000.0
2006-10-20 13:00:00,42.75,42.8,42.72,42.75,143900.0,27.9867,28.0194,27.9671,27.9867,143900.0
2006-10-20 14:00:00,42.76,42.89,42.71,42.86,211500.0,27.9932,28.0783,27.9605,28.0587,211500.0
2006-10-20 15:00:00,42.86,43.1,42.84,43.09,264200.0,28.0587,28.2158,28.0456,28.2093,264200.0
2006-10-23 09:30:00,43.0,43.01,42.7,42.85,100800.0,28.1504,28.1569,27.954,28.0522,100800.0
2006-10-23 10:00:00,42.85,42.92,42.73,42.9,147000.0,28.0522,28.098,27.9736,28.0849,147000.0
2006-10-23 11:00:00,42.92,43.27,42.9,43.25,88800.0,28.098,28.3271,28.0849,28.314,88800.0
2006-10-23 12:00:00,43.24,43.31,43.06,43.17,103100.0,28.3075,28.3533,28.1896,28.2617,103100.0
2006-10-23 13:00:00,43.2,43.34,43.18,43.28,47000.0,28.2813,28.3729,28.2682,28.3337,47000.0
2006-10-23 14:00:00,43.27,43.29,43.15,43.23,49600.0,28.3271,28.3402,28.2486,28.3009,49600.0
2006-10-23 15:00:00,43.21,43.31,43.19,43.29,147100.0,28.2878,28.3533,28.2747,28.3402,147100.0
2006-10-24 09:30:00,43.15,43.23,43.01,43.17,92300.0,28.2486,28.3009,28.1569,28.2617,92300.0
2006-10-24 10:00:00,43.14,43.16,42.79,42.93,268200.0,28.242,28.2551,28.0129,28.1045,268200.0
2006-10-24 11:00:00,42.92,42.98,42.8,42.81,120400.0,28.098,28.1373,28.0194,28.026,120400.0
2006-10-24 12:00:00,42.81,42.85,42.74,42.78,142500.0,28.026,28.0522,27.9802,28.0063,142500.0
2006-10-24 13:00:00,42.76,42.82,42.74,42.77,42800.0,27.9932,28.0325,27.9802,27.9998,42800.0
2006-10-24 14:00:00,42.78,42.89,42.76,42.86,53900.0,28.0063,28.0783,27.9932,28.0587,53900.0
2006-10-24 15:00:00,42.87,43.07,42.86,43.04,414100.0,28.0653,28.1962,28.0587,28.1765,414100.0
2006-10-25 09:30:00,43.07,43.44,43.07,43.32,87500.0,28.1962,28.4384,28.1962,28.3599,87500.0
2006-10-25 10:00:00,43.3,43.44,43.2,43.39,137000.0,28.3468,28.4384,28.2813,28.4057,137000.0
2006-10-25 11:00:00,43.39,43.64,43.37,43.63,130000.0,28.4057,28.5693,28.3926,28.5628,130000.0
2006-10-25 12:00:00,43.6,43.65,43.33,43.33,97100.0,28.5432,28.5759,28.3664,28.3664,97100.0
2006-10-25 13:00:00,43.34,43.38,43.24,43.26,103200.0,28.3729,28.3991,28.3075,28.3206,103200.0
2006-10-25 14:00:00,43.26,43.45,43.21,43.36,114200.0,28.3206,28.445,28.2878,28.386,114200.0
2006-10-25 15:00:00,43.35,43.46,43.32,43.4,117700.0,28.3795,28.4515,28.3599,28.4122,117700.0
2006-10-26 09:30:00,43.37,43.43,43.24,43.35,60200.0,28.3926,28.4319,28.3075,28.3795,60200.0
2006-10-26 10:00:00,43.36,43.4,43.17,43.23,207700.0,28.386,28.4122,28.2617,28.3009,207700.0
2006-10-26 11:00:00,43.25,43.3,43.23,43.26,146600.0,28.314,28.3468,28.3009,28.3206,146600.0
2006-10-26 12:00:00,43.26,43.3,43.25,43.27,40600.0,28.3206,28.3468,28.314,28.3271,40600.0
2006-10-26 13:00:00,43.27,43.29,43.19,43.19,52800.0,28.3271,28.3402,28.2747,28.2747,52800.0
2006-10-26 14:00:00,43.19,43.25,43.16,43.21,69300.0,28.2747,28.314,28.2551,28.2878,69300.0
2006-10-26 15:00:00,43.23,43.34,43.2,43.29,111800.0,28.3009,28.3729,28.2813,28.3402,111800.0
2006-10-27 09:30:00,43.23,43.29,43.11,43.18,62900.0,28.3009,28.3402,28.2224,28.2682,62900.0
2006-10-27 10:00:00,43.18,43.31,43.1,43.27,214400.0,28.2682,28.3533,28.2158,28.3271,214400.0
2006-10-27 11:00:00,43.27,43.33,43.24,43.27,71900.0,28.3271,28.3664,28.3075,28.3271,71900.0
2006-10-27 12:00:00,43.27,43.36,43.25,43.34,86200.0,28.3271,28.386,28.314,28.3729,86200.0
2006-10-27 13:00:00,43.34,43.34,43.14,43.22,52900.0,28.3729,28.3729,28.242,28.2944,52900.0
2006-10-27 14:00:00,43.21,43.25,43.14,43.22,92500.0,28.2878,28.314,28.242,28.2944,92500.0
2006-10-27 15:00:00,43.22,43.27,43.17,43.25,182300.0,28.2944,28.3271,28.2617,28.314,182300.0
2006-10-30 09:30:00,43.3,43.3,43.16,43.25,108200.0,28.3468,28.3468,28.2551,28.314,108200.0
2006-10-30 10:00:00,43.25,43.28,43.17,43.25,134300.0,28.314,28.3337,28.2617,28.314,134300.0
2006-10-30 11:00:00,43.24,43.3,43.2,43.25,68800.0,28.3075,28.3468,28.2813,28.314,68800.0
2006-10-30 12:00:00,43.26,43.28,43.2,43.25,62700.0,28.3206,28.3337,28.2813,28.314,62700.0
2006-10-30 13:00:00,43.25,43.3,43.24,43.29,66700.0,28.314,28.3468,28.3075,28.3402,66700.0
2006-10-30 14:00:00,43.3,43.3,43.21,43.22,74400.0,28.3468,28.3468,28.2878,28.2944,74400.0
2006-10-30 15:00:00,43.22,43.29,43.22,43.26,103500.0,28.2944,28.3402,28.2944,28.3206,103500.0
2006-10-31 09:30:00,43.2,43.29,43.15,43.26,144100.0,28.2813,28.3402,28.2486,28.3206,144100.0
2006-10-31 10:00:00,43.25,43.38,43.25,43.27,165000.0,28.314,28.3991,28.314,28.3271,165000.0
2006-10-31 11:00:00,43.27,43.3,43.23,43.24,102900.0,28.3271,28.3468,28.3009,28.3075,102900.0
2006-10-31 12:00:00,43.24,43.31,43.23,43.26,130800.0,28.3075,28.3533,28.3009,28.3206,130800.0
2006-10-31 13:00:00,43.25,43.29,43.22,43.26,109300.0,28.314,28.3402,28.2944,28.3206,109300.0
2006-10-31 14:00:00,43.25,43.27,43.15,43.17,270700.0,28.314,28.3271,28.2486,28.2617,270700.0
2006-10-31 15:00:00,43.16,43.24,43.1,43.12,269400.0,28.2551,28.3075,28.2158,28.2289,269400.0
2006-11-01 09:30:00,43.2,43.41,43.14,43.4,119100.0,28.2813,28.4188,28.242,28.4122,119100.0
2006-11-01 10:00:00,43.4,43.55,43.33,43.35,226300.0,28.4122,28.5104,28.3664,28.3795,226300.0
2006-11-01 11:00:00,43.35,43.57,43.35,43.52,146400.0,28.3795,28.5235,28.3795,28.4908,146400.0
2006-11-01 12:00:00,43.52,43.61,43.43,43.56,82700.0,28.4908,28.5497,28.4319,28.517,82700.0
2006-11-01 13:00:00,43.55,43.63,43.54,43.6,81500.0,28.5104,28.5628,28.5039,28.5432,81500.0
2006-11-01 14:00:00,43.58,43.62,43.44,43.48,152900.0,28.5301,28.5563,28.4384,28.4646,152900.0
2006-11-01 15:00:00,43.48,43.57,43.41,43.43,203000.0,28.4646,28.5235,28.4188,28.4319,203000.0
2006-11-02 09:30:00,43.35,43.38,43.18,43.31,102200.0,28.3795,28.3991,28.2682,28.3533,102200.0
2006-11-02 10:00:00,43.28,43.45,43.22,43.28,133400.0,28.3337,28.445,28.2944,28.3337,133400.0
2006-11-02 11:00:00,43.28,43.34,43.05,43.05,106900.0,28.3337,28.3729,28.1831,28.1831,106900.0
2006-11-02 12:00:00,43.06,43.12,42.98,42.99,75800.0,28.1896,28.2289,28.1373,28.1438,75800.0
2006-11-02 13:00:00,42.99,43.2,42.97,43.18,73600.0,28.1438,28.2813,28.1307,28.2682,73600.0
2006-11-02 14:00:00,43.18,43.28,43.16,43.2,80300.0,28.2682,28.3337,28.2551,28.2813,80300.0
2006-11-02 15:00:00,43.2,43.31,43.19,43.21,147200.0,28.2813,28.3533,28.2747,28.2878,147200.0
2006-11-03 09:30:00,43.15,43.26,43.03,43.07,68800.0,28.2486,28.3206,28.17,28.1962,68800.0
2006-11-03 10:00:00,43.06,43.11,42.73,42.75,241900.0,28.1896,28.2224,27.9736,27.9867,241900.0
2006-11-03 11:00:00,42.75,42.89,42.75,42.82,106800.0,27.9867,28.0783,27.9867,28.0325,106800.0
2006-11-03 12:00:00,42.83,42.83,42.62,42.63,91700.0,28.0391,28.0391,27.9016,27.9081,91700.0
2006-11-03 13:00:00,42.63,42.87,42.58,42.85,109900.0,27.9081,28.0653,27.8754,28.0522,109900.0
2006-11-03 14:00:00,42.85,42.86,42.76,42.79,154500.0,28.0522,28.0587,27.9932,28.0129,154500.0
2006-11-03 15:00:00,42.79,42.93,42.78,42.83,171500.0,28.0129,28.1045,28.0063,28.0391,171500.0
2006-11-06 09:30:00,42.81,43.01,42.79,42.92,88700.0,28.026,28.1569,28.0129,28.098,88700.0
2006-11-06 10:00:00,42.92,43.25,42.92,43.2,205600.0,28.098,28.314,28.098,28.2813,205600.0
2006-11-06 11:00:00,43.21,43.24,43.07,43.1,152600.0,28.2878,28.3075,28.1962,28.2158,152600.0
2006-11-06 12:00:00,43.1,43.12,43.0,43.06,160800.0,28.2158,28.2289,28.1504,28.1896,160800.0
2006-11-06 13:00:00,43.08,43.15,43.05,43.09,76600.0,28.2027,28.2486,28.1831,28.2093,76600.0
2006-11-06 14:00:00,43.09,43.21,43.05,43.19,110700.0,28.2093,28.2878,28.1831,28.2747,110700.0
2006-11-06 15:00:00,43.21,43.38,43.16,43.17,164700.0,28.2878,28.3991,28.2551,28.2617,164700.0
2006-11-07 09:30:00,43.16,43.32,43.05,43.14,73400.0,28.2551,28.3599,28.1831,28.242,73400.0
2006-11-07 10:00:00,43.12,43.23,43.05,43.19,83000.0,28.2289,28.3009,28.1831,28.2747,83000.0
2006-11-07 11:00:00,43.19,43.28,43.15,43.2,61900.0,28.2747,28.3337,28.2486,28.2813,61900.0
2006-11-07 12:00:00,43.19,43.36,43.08,43.15,88800.0,28.2747,28.386,28.2027,28.2486,88800.0
2006-11-07 13:00:00,43.16,43.35,43.15,43.26,76000.0,28.2551,28.3795,28.2486,28.3206,76000.0
2006-11-07 14:00:00,43.27,43.29,43.12,43.23,179200.0,28.3271,28.3402,28.2289,28.3009,179200.0
2006-11-07 15:00:00,43.23,43.3,43.17,43.24,184200.0,28.3009,28.3468,28.2617,28.3075,184200.0
2006-11-08 09:30:00,43.24,43.35,43.05,43.32,123800.0,28.3075,28.3795,28.1831,28.3599,123800.0
2006-11-08 10:00:00,43.33,43.51,43.28,43.36,202700.0,28.3664,28.4842,28.3337,28.386,202700.0
2006-11-08 11:00:00,43.37,43.44,43.34,43.39,146300.0,28.3926,28.4384,28.3729,28.4057,146300.0
2006-11-08 12:00:00,43.4,43.48,43.3,43.48,115500.0,28.4122,28.4646,28.3468,28.4646,115500.0
2006-11-08 13:00:00,43.47,43.6,43.34,43.48,149900.0,28.4581,28.5432,28.3729,28.4646,149900.0
2006-11-08 14:00:00,43.48,43.92,43.47,43.9,178300.0,28.4646,28.7526,28.4581,28.7396,178300.0
2006-11-08 15:00:00,43.9,43.9,43.54,43.77,176200.0,28.7396,28.7396,28.5039,28.6545,176200.0
2006-11-09 09:30:00,43.74,43.9,43.61,43.88,110300.0,28.6348,28.7396,28.5497,28.7265,110300.0
2006-11-09 10:00:00,43.88,43.89,43.67,43.76,275200.0,28.7265,28.733,28.589,28.6479,275200.0
2006-11-09 11:00:00,43.76,43.87,43.74,43.87,165300.0,28.6479,28.7199,28.6348,28.7199,165300.0
2006-11-09 12:00:00,43.87,44.07,43.86,44.07,179900.0,28.7199,28.8508,28.7134,28.8508,179900.0
2006-11-09 13:00:00,44.09,44.12,43.96,44.06,102400.0,28.8639,28.8836,28.7788,28.8443,102400.0
2006-11-09 14:00:00,44.07,44.12,44.01,44.05,127700.0,28.8508,28.8836,28.8116,28.8378,127700.0
2006-11-09 15:00:00,44.06,44.06,43.91,44.0,143400.0,28.8443,28.8443,28.7461,28.805,143400.0
2006-11-10 09:30:00,43.91,44.29,43.91,44.29,97600.0,28.7461,28.9949,28.7461,28.9949,97600.0
2006-11-10 10:00:00,44.28,44.32,44.17,44.3,207000.0,28.9883,29.0145,28.9163,29.0014,207000.0
2006-11-10 11:00:00,44.3,44.33,44.19,44.22,103000.0,29.0014,29.0211,28.9294,28.949,103000.0
2006-11-10 12:00:00,44.22,44.42,44.2,44.38,155300.0,28.949,29.08,28.936,29.0538,155300.0
2006-11-10 13:00:00,44.37,44.4,44.28,44.34,119600.0,29.0472,29.0669,28.9883,29.0276,119600.0
2006-11-10 14:00:00,44.33,44.35,44.27,44.3,112400.0,29.0211,29.0342,28.9818,29.0014,112400.0
2006-11-10 15:00:00,44.32,44.44,44.28,44.4,179000.0,29.0145,29.0931,28.9883,29.0669,179000.0
2006-11-13 09:30:00,44.5,44.63,44.4,44.47,149700.0,29.1324,29.2175,29.0669,29.1127,149700.0
2006-11-13 10:00:00,44.46,44.54,44.44,44.45,174600.0,29.1062,29.1585,29.0931,29.0996,174600.0
2006-11-13 11:00:00,44.44,44.45,44.35,44.42,151100.0,29.0931,29.0996,29.0342,29.08,151100.0
2006-11-13 12:00:00,44.42,44.45,44.36,44.44,113900.0,29.08,29.0996,29.0407,29.0931,113900.0
2006-11-13 13:00:00,44.45,44.51,44.36,44.39,142400.0,29.0996,29.1389,29.0407,29.0603,142400.0
2006-11-13 14:00:00,44.37,44.4,44.23,44.28,127800.0,29.0472,29.0669,28.9556,28.9883,127800.0
2006-11-13 15:00:00,44.27,44.3,44.2,44.21,184700.0,28.9818,29.0014,28.936,28.9425,184700.0
2006-11-14 09:30:00,44.26,44.48,44.22,44.3,91000.0,28.9752,29.1193,28.949,29.0014,91000.0
2006-11-14 10:00:00,44.28,44.35,44.11,44.28,199500.0,28.9883,29.0342,28.877,28.9883,199500.0
2006-11-14 11:00:00,44.29,44.29,44.15,44.16,65400.0,28.9949,28.9949,28.9032,28.9098,65400.0
2006-11-14 12:00:00,44.17,44.19,44.07,44.07,104100.0,28.9163,28.9294,28.8508,28.8508,104100.0
2006-11-14 13:00:00,44.08,44.15,44.02,44.09,143700.0,28.8574,28.9032,28.8181,28.8639,143700.0
2006-11-14 14:00:00,44.13,44.53,44.12,44.44,330400.0,28.8901,29.152,28.8836,29.0931,330400.0
2006-11-14 15:00:00,44.46,44.63,44.45,44.61,375500.0,29.1062,29.2175,29.0996,29.2044,375500.0
2006-11-15 09:30:00,44.7,44.73,44.53,44.65,177000.0,29.2633,29.2829,29.152,29.2306,177000.0
2006-11-15 10:00:00,44.63,44.7,44.57,44.67,185200.0,29.2175,29.2633,29.1782,29.2436,185200.0
2006-11-15 11:00:00,44.67,44.85,44.66,44.82,351700.0,29.2436,29.3615,29.2371,29.3418,351700.0
2006-11-15 12:00:00,44.83,44.87,44.77,44.83,175700.0,29.3484,29.3746,29.3091,29.3484,175700.0
2006-11-15 13:00:00,44.84,44.93,44.8,44.89,153400.0,29.3549,29.4139,29.3287,29.3877,153400.0
2006-11-15 14:00:00,44.89,44.97,44.85,44.97,239100.0,29.3877,29.44,29.3615,29.44,239100.0
2006-11-15 15:00:00,44.96,45.17,44.95,45.09,434500.0,29.4335,29.571,29.4269,29.5186,434500.0
2006-11-16 09:30:00,45.2,45.51,45.18,45.41,116000.0,29.5906,29.7936,29.5775,29.7281,116000.0
2006-11-16 10:00:00,45.39,45.64,45.35,45.53,177800.0,29.715,29.8787,29.6888,29.8067,177800.0
2006-11-16 11:00:00,45.56,45.81,45.54,45.76,278700.0,29.8263,29.99,29.8132,29.9572,278700.0
2006-11-16 12:00:00,45.76,45.85,45.73,45.84,244600.0,29.9572,30.0161,29.9376,30.0096,244600.0
2006-11-16 13:00:00,45.83,46.04,45.8,46.0,303800.0,30.003,30.1405,29.9834,30.1143,303800.0
2006-11-16 14:00:00,46.02,46.05,45.78,45.79,489100.0,30.1274,30.1471,29.9703,29.9769,489100.0
2006-11-16 15:00:00,45.79,45.99,45.78,45.88,482900.0,29.9769,30.1078,29.9703,30.0358,482900.0
2006-11-17 09:30:00,45.58,45.77,45.41,45.44,326100.0,29.8394,29.9638,29.7281,29.7477,326100.0
2006-11-17 10:00:00,45.44,45.52,45.24,45.4,218600.0,29.7477,29.8001,29.6168,29.7215,218600.0
2006-11-17 11:00:00,45.41,45.59,45.4,45.45,150100.0,29.7281,29.8459,29.7215,29.7543,150100.0
2006-11-17 12:00:00,45.45,45.6,45.44,45.45,86400.0,29.7543,29.8525,29.7477,29.7543,86400.0
2006-11-17 13:00:00,45.45,45.46,45.24,45.24,73700.0,29.7543,29.7608,29.6168,29.6168,73700.0
2006-11-17 14:00:00,45.24,45.35,45.21,45.3,81900.0,29.6168,29.6888,29.5972,29.6561,81900.0
2006-11-17 15:00:00,45.3,45.44,45.2,45.43,207200.0,29.6561,29.7477,29.5906,29.7412,207200.0
2006-11-20 09:30:00,45.29,45.72,45.29,45.46,45600.0,29.6495,29.931,29.6495,29.7608,45600.0
2006-11-20 10:00:00,45.49,45.58,45.41,45.47,71100.0,29.7805,29.8394,29.7281,29.7674,71100.0
2006-11-20 11:00:00,45.49,45.5,45.3,45.3,82600.0,29.7805,29.787,29.6561,29.6561,82600.0
2006-11-20 12:00:00,45.31,45.37,45.21,45.37,97300.0,29.6626,29.7019,29.5972,29.7019,97300.0
2006-11-20 13:00:00,45.38,45.44,45.33,45.34,133300.0,29.7085,29.7477,29.6757,29.6823,133300.0
2006-11-20 14:00:00,45.35,45.36,45.19,45.21,144800.0,29.6888,29.6954,29.5841,29.5972,144800.0
2006-11-20 15:00:00,45.22,45.27,45.18,45.21,143500.0,29.6037,29.6364,29.5775,29.5972,143500.0
2006-11-21 09:30:00,44.9,45.2,44.87,45.11,119500.0,29.3942,29.5906,29.3746,29.5317,119500.0
2006-11-21 10:00:00,45.1,45.28,45.07,45.18,83300.0,29.5251,29.643,29.5055,29.5775,83300.0
2006-11-21 11:00:00,45.18,45.34,45.18,45.33,170100.0,29.5775,29.6823,29.5775,29.6757,170100.0
2006-11-21 12:00:00,45.33,45.45,45.29,45.44,127500.0,29.6757,29.7543,29.6495,29.7477,127500.0
2006-11-21 13:00:00,45.44,45.44,45.25,45.38,136100.0,29.7477,29.7477,29.6233,29.7085,136100.0
2006-11-21 14:00:00,45.39,45.44,45.38,45.44,85600.0,29.715,29.7477,29.7085,29.7477,85600.0
2006-11-21 15:00:00,45.42,45.44,45.3,45.3,203300.0,29.7346,29.7477,29.6561,29.6561,203300.0
2006-11-22 09:30:00,45.31,45.56,45.29,45.47,50700.0,29.6626,29.8263,29.6495,29.7674,50700.0
2006-11-22 10:00:00,45.46,45.5,45.33,45.34,64900.0,29.7608,29.787,29.6757,29.6823,64900.0
2006-11-22 11:00:00,45.34,45.42,45.32,45.32,92100.0,29.6823,29.7346,29.6692,29.6692,92100.0
2006-11-22 12:00:00,45.33,45.37,45.3,45.3,39700.0,29.6757,29.7019,29.6561,29.6561,39700.0
2006-11-22 13:00:00,45.3,45.34,45.26,45.29,94300.0,29.6561,29.6823,29.6299,29.6495,94300.0
2006-11-22 14:00:00,45.3,45.36,45.28,45.28,68100.0,29.6561,29.6954,29.643,29.643,68100.0
2006-11-22 15:00:00,45.28,45.32,45.26,45.28,94500.0,29.643,29.6692,29.6299,29.643,94500.0
2006-11-24 09:30:00,45.2,45.48,45.2,45.47,61600.0,29.5906,29.7739,29.5906,29.7674,61600.0
2006-11-24 10:00:00,45.47,45.53,45.4,45.52,64500.0,29.7674,29.8067,29.7215,29.8001,64500.0
2006-11-24 11:00:00,45.52,45.59,45.46,45.48,63300.0,29.8001,29.8459,29.7608,29.7739,63300.0
2006-11-24 12:00:00,45.48,45.53,45.41,45.44,156000.0,29.7739,29.8067,29.7281,29.7477,156000.0
2006-11-24 13:00:00,45.44,45.59,45.43,45.56,32600.0,29.7477,29.8459,29.7412,29.8263,32600.0
2006-11-24 14:00:00,45.6,46.25,45.6,46.25,300.0,29.8525,30.278,29.8525,30.278,300.0
2006-11-24 15:00:00,46.25,46.25,46.25,46.25,0.0,30.278,30.278,30.278,30.278,0.0
2006-11-27 09:30:00,45.5,45.5,45.34,45.35,128300.0,29.787,29.787,29.6823,29.6888,128300.0
2006-11-27 10:00:00,45.35,45.39,45.21,45.26,152300.0,29.6888,29.715,29.5972,29.6299,152300.0
2006-11-27 11:00:00,45.26,45.29,44.86,44.93,234900.0,29.6299,29.6495,29.368,29.4139,234900.0
2006-11-27 12:00:00,44.92,45.02,44.83,45.01,133200.0,29.4073,29.4728,29.3484,29.4662,133200.0
2006-11-27 13:00:00,45.01,45.1,44.93,45.1,99200.0,29.4662,29.5251,29.4139,29.5251,99200.0
2006-11-27 14:00:00,45.1,45.1,44.96,45.04,155600.0,29.5251,29.5251,29.4335,29.4859,155600.0
2006-11-27 15:00:00,45.03,45.19,45.0,45.12,303600.0,29.4793,29.5841,29.4597,29.5382,303600.0
2006-11-28 09:30:00,45.12,45.3,45.02,45.27,71800.0,29.5382,29.6561,29.4728,29.6364,71800.0
2006-11-28 10:00:00,45.29,45.37,45.16,45.32,132100.0,29.6495,29.7019,29.5644,29.6692,132100.0
2006-11-28 11:00:00,45.32,45.36,45.24,45.25,85500.0,29.6692,29.6954,29.6168,29.6233,85500.0
2006-11-28 12:00:00,45.24,45.37,45.22,45.31,131800.0,29.6168,29.7019,29.6037,29.6626,131800.0
2006-11-28 13:00:00,45.29,45.48,45.23,45.4,112800.0,29.6495,29.7739,29.6103,29.7215,112800.0
2006-11-28 14:00:00,45.4,45.45,45.37,45.42,100700.0,29.7215,29.7543,29.7019,29.7346,100700.0
2006-11-28 15:00:00,45.42,45.5,45.4,45.48,147400.0,29.7346,29.787,29.7215,29.7739,147400.0
2006-11-29 09:30:00,45.5,45.83,45.43,45.8,85400.0,29.787,30.003,29.7412,29.9834,85400.0
2006-11-29 10:00:00,45.8,45.85,45.56,45.57,246300.0,29.9834,30.0161,29.8263,29.8328,246300.0
2006-11-29 11:00:00,45.58,45.86,45.58,45.76,213100.0,29.8394,30.0227,29.8394,29.9572,213100.0
2006-11-29 12:00:00,45.76,45.8,45.7,45.71,133000.0,29.9572,29.9834,29.9179,29.9245,133000.0
2006-11-29 13:00:00,45.71,45.76,45.65,45.74,143400.0,29.9245,29.9572,29.8852,29.9441,143400.0
2006-11-29 14:00:00,45.74,45.83,45.67,45.81,132800.0,29.9441,30.003,29.8983,29.99,132800.0
2006-11-29 15:00:00,45.81,45.89,45.8,45.86,160600.0,29.99,30.0423,29.9834,30.0227,160600.0
2006-11-30 09:30:00,45.85,46.0,45.8,45.88,50800.0,30.0161,30.1143,29.9834,30.0358,50800.0
2006-11-30 10:00:00,45.84,45.85,45.71,45.71,137500.0,30.0096,30.0161,29.9245,29.9245,137500.0
2006-11-30 11:00:00,45.71,45.72,45.59,45.68,136000.0,29.9245,29.931,29.8459,29.9049,136000.0
2006-11-30 12:00:00,45.7,45.83,45.68,45.72,74500.0,29.9179,30.003,29.9049,29.931,74500.0
2006-11-30 13:00:00,45.72,45.83,45.71,45.71,72900.0,29.931,30.003,29.9245,29.9245,72900.0
2006-11-30 14:00:00,45.71,45.96,45.68,45.92,104000.0,29.9245,30.0882,29.9049,30.062,104000.0
2006-11-30 15:00:00,45.92,46.02,45.85,45.93,174300.0,30.062,30.1274,30.0161,30.0685,174300.0
2006-12-01 09:30:00,45.7,46.09,45.7,46.05,88100.0,29.9179,30.1733,29.9179,30.1471,88100.0
2006-12-01 10:00:00,46.04,46.24,45.85,46.0,226900.0,30.1405,30.2715,30.0161,30.1143,226900.0
2006-12-01 11:00:00,46.01,46.13,45.9,46.11,128500.0,30.1209,30.1994,30.0489,30.1864,128500.0
2006-12-01 12:00:00,46.12,46.17,46.0,46.14,114300.0,30.1929,30.2256,30.1143,30.206,114300.0
2006-12-01 13:00:00,46.16,46.16,46.0,46.16,144800.0,30.2191,30.2191,30.1143,30.2191,144800.0
2006-12-01 14:00:00,46.16,46.2,45.99,46.11,191600.0,30.2191,30.2453,30.1078,30.1864,191600.0
2006-12-01 15:00:00,46.11,46.39,46.11,46.37,258100.0,30.1864,30.3697,30.1864,30.3566,258100.0
2006-12-04 09:30:00,46.53,46.84,46.42,46.71,84500.0,30.4613,30.6643,30.3893,30.5791,84500.0
2006-12-04 10:00:00,46.7,46.79,46.69,46.71,59100.0,30.5726,30.6315,30.5661,30.5791,59100.0
2006-12-04 11:00:00,46.72,46.75,46.62,46.67,138000.0,30.5857,30.6053,30.5202,30.553,138000.0
2006-12-04 12:00:00,46.67,46.69,46.58,46.63,79900.0,30.553,30.5661,30.494,30.5268,79900.0
2006-12-04 13:00:00,46.63,46.75,46.62,46.72,96800.0,30.5268,30.6053,30.5202,30.5857,96800.0
2006-12-04 14:00:00,46.74,46.78,46.66,46.78,119000.0,30.5988,30.625,30.5464,30.625,119000.0
2006-12-04 15:00:00,46.78,46.8,46.66,46.74,187600.0,30.625,30.6381,30.5464,30.5988,187600.0
2006-12-05 09:30:00,46.71,46.76,46.6,46.64,104600.0,30.5791,30.6119,30.5071,30.5333,104600.0
2006-12-05 10:00:00,46.65,46.95,46.64,46.89,171200.0,30.5399,30.7363,30.5333,30.697,171200.0
2006-12-05 11:00:00,46.89,47.0,46.78,46.78,153000.0,30.697,30.769,30.625,30.625,153000.0
2006-12-05 12:00:00,46.78,46.78,46.6,46.64,155300.0,30.625,30.625,30.5071,30.5333,155300.0
2006-12-05 13:00:00,46.64,46.65,46.59,46.63,78200.0,30.5333,30.5399,30.5006,30.5268,78200.0
2006-12-05 14:00:00,46.63,46.69,46.59,46.62,133800.0,30.5268,30.5661,30.5006,30.5202,133800.0
2006-12-05 15:00:00,46.63,46.67,46.5,46.64,219800.0,30.5268,30.553,30.4417,30.5333,219800.0
2006-12-06 09:30:00,46.87,46.88,46.67,46.72,118100.0,30.6839,30.6904,30.553,30.5857,118100.0
2006-12-06 10:00:00,46.71,46.78,46.66,46.7,134100.0,30.5791,30.625,30.5464,30.5726,134100.0
2006-12-06 11:00:00,46.7,46.71,46.57,46.58,121900.0,30.5726,30.5791,30.4875,30.494,121900.0
2006-12-06 12:00:00,46.58,46.6,46.51,46.52,90400.0,30.494,30.5071,30.4482,30.4548,90400.0
2006-12-06 13:00:00,46.52,46.55,46.44,46.46,103300.0,30.4548,30.4744,30.4024,30.4155,103300.0
2006-12-06 14:00:00,46.47,46.5,46.41,46.42,97200.0,30.422,30.4417,30.3828,30.3893,97200.0
2006-12-06 15:00:00,46.42,46.47,46.34,46.4,174300.0,30.3893,30.422,30.3369,30.3762,174300.0
2006-12-07 09:30:00,46.58,46.76,46.54,46.69,48400.0,30.494,30.6119,30.4679,30.5661,48400.0
2006-12-07 10:00:00,46.67,46.7,46.52,46.59,78000.0,30.553,30.5726,30.4548,30.5006,78000.0
2006-12-07 11:00:00,46.58,46.6,46.38,46.42,68200.0,30.494,30.5071,30.3631,30.3893,68200.0
2006-12-07 12:00:00,46.42,46.43,46.32,46.37,40800.0,30.3893,30.3958,30.3238,30.3566,40800.0
2006-12-07 13:00:00,46.36,46.37,46.24,46.28,78500.0,30.35,30.3566,30.2715,30.2976,78500.0
2006-12-07 14:00:00,46.28,46.38,46.23,46.37,103600.0,30.2976,30.3631,30.2649,30.3566,103600.0
2006-12-07 15:00:00,46.37,46.51,46.27,46.45,302600.0,30.3566,30.4482,30.2911,30.4089,302600.0
2006-12-08 09:30:00,46.26,46.38,45.94,45.94,231600.0,30.2846,30.3631,30.0751,30.0751,231600.0
2006-12-08 10:00:00,45.94,46.03,45.66,46.03,240900.0,30.0751,30.134,29.8918,30.134,240900.0
2006-12-08 11:00:00,46.02,46.21,45.9,46.0,232200.0,30.1274,30.2518,30.0489,30.1143,232200.0
2006-12-08 12:00:00,46.0,46.05,45.9,46.0,149700.0,30.1143,30.1471,30.0489,30.1143,149700.0
2006-12-08 13:00:00,46.0,46.07,45.99,46.01,75300.0,30.1143,30.1602,30.1078,30.1209,75300.0
2006-12-08 14:00:00,46.02,46.02,45.88,45.92,184200.0,30.1274,30.1274,30.0358,30.062,184200.0
2006-12-08 15:00:00,45.92,46.0,45.88,45.93,330700.0,30.062,30.1143,30.0358,30.0685,330700.0
2006-12-11 09:30:00,45.99,46.31,45.99,46.29,171100.0,30.1078,30.3173,30.1078,30.3042,171100.0
2006-12-11 10:00:00,46.29,46.39,46.27,46.39,218100.0,30.3042,30.3697,30.2911,30.3697,218100.0
2006-12-11 11:00:00,46.4,46.5,46.4,46.42,110300.0,30.3762,30.4417,30.3762,30.3893,110300.0
2006-12-11 12:00:00,46.43,46.43,46.33,46.35,116700.0,30.3958,30.3958,30.3304,30.3435,116700.0
2006-12-11 13:00:00,46.35,46.35,46.24,46.28,158200.0,30.3435,30.3435,30.2715,30.2976,158200.0
2006-12-11 14:00:00,46.27,46.28,46.23,46.27,162200.0,30.2911,30.2976,30.2649,30.2911,162200.0
2006-12-11 15:00:00,46.27,46.37,46.27,46.33,183800.0,30.2911,30.3566,30.2911,30.3304,183800.0
2006-12-12 09:30:00,46.35,46.53,46.32,46.4,123400.0,30.3435,30.4613,30.3238,30.3762,123400.0
2006-12-12 10:00:00,46.39,46.58,46.39,46.42,190100.0,30.3697,30.494,30.3697,30.3893,190100.0
2006-12-12 11:00:00,46.42,46.57,46.42,46.56,127600.0,30.3893,30.4875,30.3893,30.481,127600.0
2006-12-12 12:00:00,46.56,46.58,46.4,46.51,209300.0,30.481,30.494,30.3762,30.4482,209300.0
2006-12-12 13:00:00,46.52,46.69,46.52,46.69,95400.0,30.4548,30.5661,30.4548,30.5661,95400.0
2006-12-12 14:00:00,46.69,46.88,46.64,46.81,240300.0,30.5661,30.6904,30.5333,30.6446,240300.0
2006-12-12 15:00:00,46.81,47.02,46.77,46.92,334200.0,30.6446,30.7821,30.6184,30.7166,334200.0
2006-12-13 09:30:00,46.88,46.95,46.8,46.89,135100.0,30.6904,30.7363,30.6381,30.697,135100.0
2006-12-13 10:00:00,46.9,46.9,46.67,46.82,176500.0,30.7035,30.7035,30.553,30.6512,176500.0
2006-12-13 11:00:00,46.83,47.0,46.82,46.99,134500.0,30.6577,30.769,30.6512,30.7625,134500.0
2006-12-13 12:00:00,47.0,47.02,46.95,47.0,137900.0,30.769,30.7821,30.7363,30.769,137900.0
2006-12-13 13:00:00,47.01,47.12,46.99,47.05,236900.0,30.7755,30.8476,30.7625,30.8017,236900.0
2006-12-13 14:00:00,47.05,47.08,47.01,47.03,102300.0,30.8017,30.8214,30.7755,30.7886,102300.0
2006-12-13 15:00:00,47.03,47.1,46.96,47.04,276500.0,30.7886,30.8345,30.7428,30.7952,276500.0
2006-12-14 09:30:00,47.01,47.43,46.91,47.31,169900.0,30.7755,31.0505,30.7101,30.9719,169900.0
2006-12-14 10:00:00,47.32,47.46,47.17,47.19,201200.0,30.9785,31.0701,30.8803,30.8934,201200.0
2006-12-14 11:00:00,47.2,47.23,46.98,47.07,176000.0,30.8999,30.9196,30.7559,30.8148,176000.0
2006-12-14 12:00:00,47.08,47.09,46.95,47.07,196900.0,30.8214,30.8279,30.7363,30.8148,196900.0
2006-12-14 13:00:00,47.07,47.19,47.04,47.12,120800.0,30.8148,30.8934,30.7952,30.8476,120800.0
2006-12-14 14:00:00,47.12,47.2,47.1,47.13,184500.0,30.8476,30.8999,30.8345,30.8541,184500.0
2006-12-14 15:00:00,47.13,47.23,47.07,47.21,223600.0,30.8541,30.9196,30.8148,30.9065,223600.0
2006-12-15 09:30:00,47.44,47.54,47.24,47.3,474900.0,31.0571,31.1225,30.9261,30.9654,474900.0
2006-12-15 10:00:00,47.3,47.32,47.15,47.19,110700.0,30.9654,30.9785,30.8672,30.8934,110700.0
2006-12-15 11:00:00,47.2,47.23,47.13,47.15,79400.0,30.8999,30.9196,30.8541,30.8672,79400.0
2006-12-15 12:00:00,47.14,47.18,47.08,47.16,67300.0,30.8607,30.8868,30.8214,30.8737,67300.0
2006-12-15 13:00:00,47.15,47.19,47.1,47.14,62600.0,30.8672,30.8934,30.8345,30.8607,62600.0
2006-12-15 14:00:00,47.14,47.21,47.12,47.13,74000.0,30.8607,30.9065,30.8476,30.8541,74000.0
2006-12-15 15:00:00,47.14,47.3,47.06,47.27,163800.0,30.8607,30.9654,30.8083,30.9458,163800.0
2006-12-18 09:30:00,47.15,47.22,47.0,47.0,76600.0,30.8672,30.913,30.769,30.769,76600.0
2006-12-18 10:00:00,47.0,47.33,46.99,47.31,195800.0,30.769,30.985,30.7625,30.9719,195800.0
2006-12-18 11:00:00,47.32,47.38,47.26,47.33,190900.0,30.9785,31.0178,30.9392,30.985,190900.0
2006-12-18 12:00:00,47.3,47.4,47.26,47.33,170500.0,30.9654,31.0309,30.9392,30.985,170500.0
2006-12-18 13:00:00,47.33,47.41,47.24,47.4,204600.0,30.985,31.0374,30.9261,31.0309,204600.0
2006-12-18 14:00:00,47.4,47.4,47.27,47.29,244300.0,31.0309,31.0309,30.9458,30.9589,244300.0
2006-12-18 15:00:00,47.28,47.37,47.28,47.36,189300.0,30.9523,31.0112,30.9523,31.0047,189300.0
2006-12-19 09:30:00,47.19,47.38,47.11,47.34,117500.0,30.8934,31.0178,30.841,30.9916,117500.0
2006-12-19 10:00:00,47.34,47.48,47.33,47.47,255000.0,30.9916,31.0832,30.985,31.0767,255000.0
2006-12-19 11:00:00,47.48,47.67,47.45,47.65,235600.0,31.0832,31.2076,31.0636,31.1945,235600.0
2006-12-19 12:00:00,47.65,47.77,47.64,47.74,347400.0,31.1945,31.2731,31.188,31.2534,347400.0
2006-12-19 13:00:00,47.75,47.92,47.73,47.85,309000.0,31.26,31.3713,31.2469,31.3255,309000.0
2006-12-19 14:00:00,47.86,48.05,47.86,47.92,447300.0,31.332,31.4564,31.332,31.3713,447300.0
2006-12-19 15:00:00,47.93,48.02,47.87,47.93,242200.0,31.3778,31.4368,31.3386,31.3778,242200.0
2006-12-20 09:30:00,48.0,48.15,47.93,48.05,152400.0,31.4237,31.5219,31.3778,31.4564,152400.0
2006-12-20 10:00:00,48.05,48.17,47.85,47.92,583900.0,31.4564,31.535,31.3255,31.3713,583900.0
2006-12-20 11:00:00,47.92,47.95,47.82,47.84,165300.0,31.3713,31.3909,31.3058,31.3189,165300.0
2006-12-20 12:00:00,47.84,47.87,47.79,47.83,110000.0,31.3189,31.3386,31.2862,31.3124,110000.0
2006-12-20 13:00:00,47.83,47.88,47.77,47.77,112100.0,31.3124,31.3451,31.2731,31.2731,112100.0
2006-12-20 14:00:00,47.78,47.83,47.7,47.74,120900.0,31.2796,31.3124,31.2273,31.2534,120900.0
2006-12-20 15:00:00,47.72,47.76,47.61,47.69,149200.0,31.2404,31.2665,31.1683,31.2207,149200.0
2006-12-21 09:30:00,47.72,47.85,47.64,47.74,67000.0,31.2404,31.3255,31.188,31.2534,67000.0
2006-12-21 10:00:00,47.74,47.78,47.61,47.7,108400.0,31.2534,31.2796,31.1683,31.2273,108400.0
2006-12-21 11:00:00,47.69,47.81,47.68,47.69,114800.0,31.2207,31.2993,31.2142,31.2207,114800.0
2006-12-21 12:00:00,47.68,47.75,47.55,47.58,133200.0,31.2142,31.26,31.1291,31.1487,133200.0
2006-12-21 13:00:00,47.58,47.63,47.52,47.54,89800.0,31.1487,31.1814,31.1094,31.1225,89800.0
2006-12-21 14:00:00,47.53,47.59,47.46,47.5,105900.0,31.116,31.1553,31.0701,31.0963,105900.0
2006-12-21 15:00:00,47.5,47.56,47.47,47.5,237000.0,31.0963,31.1356,31.0767,31.0963,237000.0
2006-12-22 09:30:00,47.5,47.5,47.24,47.26,81800.0,31.0963,31.0963,30.9261,30.9392,81800.0
2006-12-22 10:00:00,47.28,47.46,47.23,47.4,144000.0,30.9523,31.0701,30.9196,31.0309,144000.0
2006-12-22 11:00:00,47.38,47.55,47.36,47.48,120200.0,31.0178,31.1291,31.0047,31.0832,120200.0
2006-12-22 12:00:00,47.48,47.54,47.32,47.34,139900.0,31.0832,31.1225,30.9785,30.9916,139900.0
2006-12-22 13:00:00,47.33,47.35,47.31,47.34,56200.0,30.985,30.9981,30.9719,30.9916,56200.0
2006-12-22 14:00:00,47.34,47.4,47.31,47.35,76000.0,30.9916,31.0309,30.9719,30.9981,76000.0
2006-12-22 15:00:00,47.36,47.4,47.26,47.33,84900.0,31.0047,31.0309,30.9392,30.985,84900.0
2006-12-26 09:30:00,47.43,47.75,47.3,47.72,88300.0,31.0505,31.26,30.9654,31.2404,88300.0
2006-12-26 10:00:00,47.74,47.87,47.7,47.77,85300.0,31.2534,31.3386,31.2273,31.2731,85300.0
2006-12-26 11:00:00,47.78,47.82,47.73,47.74,72500.0,31.2796,31.3058,31.2469,31.2534,72500.0
2006-12-26 12:00:00,47.75,47.79,47.7,47.72,50600.0,31.26,31.2862,31.2273,31.2404,50600.0
2006-12-26 13:00:00,47.72,47.76,47.71,47.74,61500.0,31.2404,31.2665,31.2338,31.2534,61500.0
2006-12-26 14:00:00,47.74,47.74,47.69,47.71,72400.0,31.2534,31.2534,31.2207,31.2338,72400.0
2006-12-26 15:00:00,47.7,47.74,47.66,47.7,298600.0,31.2273,31.2534,31.2011,31.2273,298600.0
2006-12-27 09:30:00,47.7,47.8,47.5,47.62,188500.0,31.443,31.5089,31.3112,31.3903,188500.0
2006-12-27 10:00:00,47.62,47.71,47.59,47.68,119700.0,31.3903,31.4496,31.3705,31.4298,119700.0
2006-12-27 11:00:00,47.68,47.7,47.6,47.66,87700.0,31.4298,31.443,31.3771,31.4167,87700.0
2006-12-27 12:00:00,47.66,47.69,47.58,47.6,68300.0,31.4167,31.4364,31.3639,31.3771,68300.0
2006-12-27 13:00:00,47.61,47.66,47.55,47.62,74300.0,31.3837,31.4167,31.3442,31.3903,74300.0
2006-12-27 14:00:00,47.62,47.68,47.6,47.64,90400.0,31.3903,31.4298,31.3771,31.4035,90400.0
2006-12-27 15:00:00,47.64,47.76,47.62,47.75,155200.0,31.4035,31.4826,31.3903,31.476,155200.0
2006-12-28 09:30:00,47.8,47.92,47.63,47.74,32400.0,31.5089,31.588,31.3969,31.4694,32400.0
2006-12-28 10:00:00,47.76,47.87,47.72,47.76,66700.0,31.4826,31.5551,31.4562,31.4826,66700.0
2006-12-28 11:00:00,47.76,47.81,47.71,47.71,44600.0,31.4826,31.5155,31.4496,31.4496,44600.0
2006-12-28 12:00:00,47.71,47.77,47.71,47.75,31500.0,31.4496,31.4892,31.4496,31.476,31500.0
2006-12-28 13:00:00,47.75,47.8,47.74,47.79,64200.0,31.476,31.5089,31.4694,31.5024,64200.0
2006-12-28 14:00:00,47.78,47.82,47.73,47.74,98500.0,31.4958,31.5221,31.4628,31.4694,98500.0
2006-12-28 15:00:00,47.74,47.75,47.58,47.62,102200.0,31.4694,31.476,31.3639,31.3903,102200.0
2006-12-29 09:30:00,47.51,47.52,47.25,47.4,58500.0,31.3178,31.3244,31.1464,31.2453,58500.0
2006-12-29 10:00:00,47.4,47.48,47.39,47.45,40600.0,31.2453,31.298,31.2387,31.2782,40600.0
2006-12-29 11:00:00,47.45,47.48,47.41,47.46,33400.0,31.2782,31.298,31.2519,31.2848,33400.0
2006-12-29 12:00:00,47.46,47.5,47.42,47.46,54500.0,31.2848,31.3112,31.2585,31.2848,54500.0
2006-12-29 13:00:00,47.46,47.47,47.36,47.37,54300.0,31.2848,31.2914,31.2189,31.2255,54300.0
2006-12-29 14:00:00,47.37,47.38,47.29,47.33,62200.0,31.2255,31.2321,31.1728,31.1991,62200.0
2006-12-29 15:00:00,47.34,47.46,47.18,47.29,228100.0,31.2057,31.2848,31.1003,31.1728,228100.0
2007-01-03 09:30:00,47.3,47.48,47.25,47.36,183000.0,31.1794,31.298,31.1464,31.2189,183000.0
2007-01-03 10:00:00,47.35,47.95,47.35,47.75,222400.0,31.2123,31.6078,31.2123,31.476,222400.0
2007-01-03 11:00:00,47.75,47.95,47.74,47.81,186300.0,31.476,31.6078,31.4694,31.5155,186300.0
2007-01-03 12:00:00,47.81,47.84,47.7,47.74,141600.0,31.5155,31.5353,31.443,31.4694,141600.0
2007-01-03 13:00:00,47.74,47.75,47.58,47.64,145600.0,31.4694,31.476,31.3639,31.4035,145600.0
2007-01-03 14:00:00,47.65,47.68,47.17,47.21,346200.0,31.4101,31.4298,31.0937,31.12,346200.0
2007-01-03 15:00:00,47.21,47.34,47.16,47.25,291500.0,31.12,31.2057,31.0871,31.1464,291500.0
2007-01-04 09:30:00,47.19,47.19,46.99,47.04,177000.0,31.1068,31.1068,30.975,31.008,177000.0
2007-01-04 10:00:00,47.03,47.06,46.66,46.73,262500.0,31.0014,31.0212,30.7575,30.8036,262500.0
2007-01-04 11:00:00,46.75,46.91,46.73,46.77,172900.0,30.8168,30.9223,30.8036,30.83,172900.0
2007-01-04 12:00:00,46.78,46.83,46.65,46.7,175700.0,30.8366,30.8695,30.7509,30.7838,175700.0
2007-01-04 13:00:00,46.69,46.71,46.62,46.64,138200.0,30.7773,30.7904,30.7311,30.7443,138200.0
2007-01-04 14:00:00,46.66,46.74,46.58,46.63,318600.0,30.7575,30.8102,30.7047,30.7377,318600.0
2007-01-04 15:00:00,46.63,46.71,46.57,46.68,411400.0,30.7377,30.7904,30.6982,30.7707,411400.0
2007-01-05 09:30:00,46.48,46.53,45.96,46.06,220500.0,30.6388,30.6718,30.2961,30.362,220500.0
2007-01-05 10:00:00,46.05,46.1,45.98,46.01,155500.0,30.3554,30.3883,30.3092,30.329,155500.0
2007-01-05 11:00:00,46.02,46.07,45.6,45.7,231800.0,30.3356,30.3686,30.0587,30.1247,231800.0
2007-01-05 12:00:00,45.72,45.83,45.63,45.8,180700.0,30.1378,30.2104,30.0785,30.1906,180700.0
2007-01-05 13:00:00,45.8,45.8,45.68,45.72,211500.0,30.1906,30.1906,30.1115,30.1378,211500.0
2007-01-05 14:00:00,45.72,45.74,45.58,45.61,371900.0,30.1378,30.151,30.0456,30.0653,371900.0
2007-01-05 15:00:00,45.61,45.68,45.47,45.54,1599400.0,30.0653,30.1115,29.9731,30.0192,1599400.0
2007-01-08 09:30:00,45.6,46.03,45.55,45.79,273600.0,30.0587,30.3422,30.0258,30.184,273600.0
2007-01-08 10:00:00,45.79,46.05,45.79,45.97,287400.0,30.184,30.3554,30.184,30.3026,287400.0
2007-01-08 11:00:00,45.97,46.16,45.97,46.12,217800.0,30.3026,30.4279,30.3026,30.4015,217800.0
2007-01-08 12:00:00,46.12,46.14,45.92,45.95,211600.0,30.4015,30.4147,30.2697,30.2895,211600.0
2007-01-08 13:00:00,45.95,46.05,45.88,46.03,200500.0,30.2895,30.3554,30.2433,30.3422,200500.0
2007-01-08 14:00:00,46.02,46.03,45.85,45.89,104100.0,30.3356,30.3422,30.2235,30.2499,104100.0
2007-01-08 15:00:00,45.87,45.99,45.78,45.93,310500.0,30.2367,30.3158,30.1774,30.2763,310500.0
2007-01-09 09:30:00,46.1,46.18,45.34,45.98,127700.0,30.3883,30.4411,29.8874,30.3092,127700.0
2007-01-09 10:00:00,45.99,46.24,45.95,46.17,276400.0,30.3158,30.4806,30.2895,30.4345,276400.0
2007-01-09 11:00:00,46.17,46.25,45.93,46.01,327500.0,30.4345,30.4872,30.2763,30.329,327500.0
2007-01-09 12:00:00,46.01,46.12,45.97,46.12,174800.0,30.329,30.4015,30.3026,30.4015,174800.0
2007-01-09 13:00:00,46.1,46.15,46.06,46.14,114100.0,30.3883,30.4213,30.362,30.4147,114100.0
2007-01-09 14:00:00,46.14,46.27,46.11,46.2,282700.0,30.4147,30.5004,30.3949,30.4543,282700.0
2007-01-09 15:00:00,46.2,46.33,46.11,46.15,455500.0,30.4543,30.5399,30.3949,30.4213,455500.0
2007-01-10 09:30:00,45.95,46.25,45.92,46.23,186900.0,30.2895,30.4872,30.2697,30.474,186900.0
2007-01-10 10:00:00,46.23,46.36,46.2,46.34,638200.0,30.474,30.5597,30.4543,30.5465,638200.0
2007-01-10 11:00:00,46.34,46.5,46.28,46.5,415400.0,30.5465,30.652,30.507,30.652,415400.0
2007-01-10 12:00:00,46.48,46.6,46.41,46.57,161700.0,30.6388,30.7179,30.5927,30.6982,161700.0
2007-01-10 13:00:00,46.57,46.75,46.56,46.7,199300.0,30.6982,30.8168,30.6916,30.7838,199300.0
2007-01-10 14:00:00,46.68,46.77,46.59,46.73,246300.0,30.7707,30.83,30.7113,30.8036,246300.0
2007-01-10 15:00:00,46.73,46.91,46.72,46.78,941600.0,30.8036,30.9223,30.797,30.8366,941600.0
2007-01-11 09:30:00,46.72,47.05,46.7,46.85,143500.0,30.797,31.0146,30.7838,30.8827,143500.0
2007-01-11 10:00:00,46.86,46.99,46.83,46.89,266400.0,30.8893,30.975,30.8695,30.9091,266400.0
2007-01-11 11:00:00,46.89,46.96,46.87,46.96,143200.0,30.9091,30.9552,30.8959,30.9552,143200.0
2007-01-11 12:00:00,46.96,47.1,46.93,47.06,239000.0,30.9552,31.0475,30.9355,31.0212,239000.0
2007-01-11 13:00:00,47.05,47.12,47.01,47.05,319000.0,31.0146,31.0607,30.9882,31.0146,319000.0
2007-01-11 14:00:00,47.04,47.04,46.74,46.85,196300.0,31.008,31.008,30.8102,30.8827,196300.0
2007-01-11 15:00:00,46.86,46.96,46.81,46.89,162800.0,30.8893,30.9552,30.8564,30.9091,162800.0
2007-01-12 09:30:00,46.85,46.89,46.54,46.64,133100.0,30.8827,30.9091,30.6784,30.7443,133100.0
2007-01-12 10:00:00,46.66,46.67,46.27,46.59,202400.0,30.7575,30.7641,30.5004,30.7113,202400.0
2007-01-12 11:00:00,46.59,46.59,46.27,46.31,190500.0,30.7113,30.7113,30.5004,30.5268,190500.0
2007-01-12 12:00:00,46.32,46.5,46.23,46.45,126300.0,30.5334,30.652,30.474,30.6191,126300.0
2007-01-12 13:00:00,46.45,46.45,46.3,46.35,94600.0,30.6191,30.6191,30.5202,30.5531,94600.0
2007-01-12 14:00:00,46.34,46.38,46.23,46.31,131900.0,30.5465,30.5729,30.474,30.5268,131900.0
2007-01-12 15:00:00,46.3,46.35,46.03,46.17,218800.0,30.5202,30.5531,30.3422,30.4345,218800.0
2007-01-16 09:30:00,46.3,46.5,46.23,46.5,108000.0,30.5202,30.652,30.474,30.652,108000.0
2007-01-16 10:00:00,46.5,46.5,46.21,46.32,120500.0,30.652,30.652,30.4608,30.5334,120500.0
2007-01-16 11:00:00,46.3,46.45,46.27,46.36,124500.0,30.5202,30.6191,30.5004,30.5597,124500.0
2007-01-16 12:00:00,46.37,46.37,46.2,46.3,120100.0,30.5663,30.5663,30.4543,30.5202,120100.0
2007-01-16 13:00:00,46.3,46.53,46.3,46.46,223200.0,30.5202,30.6718,30.5202,30.6256,223200.0
2007-01-16 14:00:00,46.48,46.48,46.26,46.3,126600.0,30.6388,30.6388,30.4938,30.5202,126600.0
2007-01-16 15:00:00,46.29,46.3,46.14,46.2,192900.0,30.5136,30.5202,30.4147,30.4543,192900.0
2007-01-17 09:30:00,46.19,46.27,46.0,46.24,73800.0,30.4477,30.5004,30.3224,30.4806,73800.0
2007-01-17 10:00:00,46.22,46.26,46.03,46.21,117400.0,30.4674,30.4938,30.3422,30.4608,117400.0
2007-01-17 11:00:00,46.21,46.39,46.19,46.39,72400.0,30.4608,30.5795,30.4477,30.5795,72400.0
2007-01-17 12:00:00,46.38,46.4,46.32,46.32,58000.0,30.5729,30.5861,30.5334,30.5334,58000.0
2007-01-17 13:00:00,46.32,46.32,46.21,46.23,66900.0,30.5334,30.5334,30.4608,30.474,66900.0
2007-01-17 14:00:00,46.22,46.29,46.08,46.16,191300.0,30.4674,30.5136,30.3752,30.4279,191300.0
2007-01-17 15:00:00,46.16,46.31,46.08,46.3,139900.0,30.4279,30.5268,30.3752,30.5202,139900.0
2007-01-18 09:30:00,46.42,46.64,46.35,46.45,151200.0,30.5993,30.7443,30.5531,30.6191,151200.0
2007-01-18 10:00:00,46.45,46.46,46.19,46.33,160000.0,30.6191,30.6256,30.4477,30.5399,160000.0
2007-01-18 11:00:00,46.33,46.4,46.26,46.3,88000.0,30.5399,30.5861,30.4938,30.5202,88000.0
2007-01-18 12:00:00,46.31,46.37,46.24,46.32,50300.0,30.5268,30.5663,30.4806,30.5334,50300.0
2007-01-18 13:00:00,46.31,46.39,46.28,46.29,63500.0,30.5268,30.5795,30.507,30.5136,63500.0
2007-01-18 14:00:00,46.29,46.37,46.25,46.29,65600.0,30.5136,30.5663,30.4872,30.5136,65600.0
2007-01-18 15:00:00,46.28,46.35,46.17,46.18,100400.0,30.507,30.5531,30.4345,30.4411,100400.0
2007-01-19 09:30:00,46.3,46.31,46.1,46.2,168700.0,30.5202,30.5268,30.3883,30.4543,168700.0
2007-01-19 10:00:00,46.19,46.37,46.1,46.29,87700.0,30.4477,30.5663,30.3883,30.5136,87700.0
2007-01-19 11:00:00,46.28,46.31,46.1,46.11,64600.0,30.507,30.5268,30.3883,30.3949,64600.0
2007-01-19 12:00:00,46.11,46.11,45.95,46.0,129400.0,30.3949,30.3949,30.2895,30.3224,129400.0
2007-01-19 13:00:00,46.0,46.03,45.97,46.01,86800.0,30.3224,30.3422,30.3026,30.329,86800.0
2007-01-19 14:00:00,46.01,46.1,46.0,46.03,201500.0,30.329,30.3883,30.3224,30.3422,201500.0
2007-01-19 15:00:00,46.03,46.06,45.98,46.03,189200.0,30.3422,30.362,30.3092,30.3422,189200.0
2007-01-22 09:30:00,46.04,46.26,45.88,45.9,149300.0,30.3488,30.4938,30.2433,30.2565,149300.0
2007-01-22 10:00:00,45.92,46.08,45.9,45.93,339300.0,30.2697,30.3752,30.2565,30.2763,339300.0
2007-01-22 11:00:00,45.93,46.19,45.92,46.06,148800.0,30.2763,30.4477,30.2697,30.362,148800.0
2007-01-22 12:00:00,46.06,46.07,45.88,45.97,125500.0,30.362,30.3686,30.2433,30.3026,125500.0
2007-01-22 13:00:00,45.97,46.04,45.88,45.93,162800.0,30.3026,30.3488,30.2433,30.2763,162800.0
2007-01-22 14:00:00,45.93,45.98,45.76,45.85,204300.0,30.2763,30.3092,30.1642,30.2235,204300.0
2007-01-22 15:00:00,45.84,45.84,45.74,45.8,242500.0,30.2169,30.2169,30.151,30.1906,242500.0
2007-01-23 09:30:00,45.86,46.01,45.76,45.97,112800.0,30.2301,30.329,30.1642,30.3026,112800.0
2007-01-23 10:00:00,45.97,45.97,45.8,45.83,113700.0,30.3026,30.3026,30.1906,30.2104,113700.0
2007-01-23 11:00:00,45.81,46.02,45.81,45.98,207400.0,30.1972,30.3356,30.1972,30.3092,207400.0
2007-01-23 12:00:00,45.97,46.13,45.95,46.13,170500.0,30.3026,30.4081,30.2895,30.4081,170500.0
2007-01-23 13:00:00,46.12,46.21,45.99,46.2,127900.0,30.4015,30.4608,30.3158,30.4543,127900.0
2007-01-23 14:00:00,46.2,46.21,46.09,46.18,143900.0,30.4543,30.4608,30.3817,30.4411,143900.0
2007-01-23 15:00:00,46.17,46.22,46.14,46.21,200000.0,30.4345,30.4674,30.4147,30.4608,200000.0
2007-01-24 09:30:00,46.14,46.26,46.09,46.25,164200.0,30.4147,30.4938,30.3817,30.4872,164200.0
2007-01-24 10:00:00,46.25,46.53,46.2,46.51,356900.0,30.4872,30.6718,30.4543,30.6586,356900.0
2007-01-24 11:00:00,46.5,46.65,46.45,46.59,119800.0,30.652,30.7509,30.6191,30.7113,119800.0
2007-01-24 12:00:00,46.59,46.61,46.48,46.53,85000.0,30.7113,30.7245,30.6388,30.6718,85000.0
2007-01-24 13:00:00,46.52,46.63,46.39,46.61,124700.0,30.6652,30.7377,30.5795,30.7245,124700.0
2007-01-24 14:00:00,46.63,46.7,46.52,46.69,69100.0,30.7377,30.7838,30.6652,30.7773,69100.0
2007-01-24 15:00:00,46.69,46.74,46.6,46.67,164500.0,30.7773,30.8102,30.7179,30.7641,164500.0
2007-01-25 09:30:00,46.63,46.69,46.45,46.56,100700.0,30.7377,30.7773,30.6191,30.6916,100700.0
2007-01-25 10:00:00,46.55,46.57,46.22,46.25,277100.0,30.685,30.6982,30.4674,30.4872,277100.0
2007-01-25 11:00:00,46.26,46.35,46.24,46.28,165900.0,30.4938,30.5531,30.4806,30.507,165900.0
2007-01-25 12:00:00,46.29,46.36,46.19,46.25,110100.0,30.5136,30.5597,30.4477,30.4872,110100.0
2007-01-25 13:00:00,46.25,46.3,46.05,46.07,114000.0,30.4872,30.5202,30.3554,30.3686,114000.0
2007-01-25 14:00:00,46.06,46.09,45.91,45.94,154300.0,30.362,30.3817,30.2631,30.2829,154300.0
2007-01-25 15:00:00,45.95,45.95,45.8,45.91,209900.0,30.2895,30.2895,30.1906,30.2631,209900.0
2007-01-26 09:30:00,45.81,46.05,45.76,45.83,108000.0,30.1972,30.3554,30.1642,30.2104,108000.0
2007-01-26 10:00:00,45.84,45.93,45.55,45.81,205300.0,30.2169,30.2763,30.0258,30.1972,205300.0
2007-01-26 11:00:00,45.81,45.81,45.49,45.52,198600.0,30.1972,30.1972,29.9862,30.006,198600.0
2007-01-26 12:00:00,45.53,45.74,45.51,45.74,102600.0,30.0126,30.151,29.9994,30.151,102600.0
2007-01-26 13:00:00,45.74,45.89,45.7,45.88,97000.0,30.151,30.2499,30.1247,30.2433,97000.0
2007-01-26 14:00:00,45.87,45.93,45.72,45.88,193400.0,30.2367,30.2763,30.1378,30.2433,193400.0
2007-01-26 15:00:00,45.88,46.11,45.87,46.06,203300.0,30.2433,30.3949,30.2367,30.362,203300.0
2007-01-29 09:30:00,46.22,46.42,46.08,46.2,137900.0,30.4674,30.5993,30.3752,30.4543,137900.0
2007-01-29 10:00:00,46.2,46.35,46.19,46.3,137900.0,30.4543,30.5531,30.4477,30.5202,137900.0
2007-01-29 11:00:00,46.29,46.31,46.13,46.16,85500.0,30.5136,30.5268,30.4081,30.4279,85500.0
2007-01-29 12:00:00,46.17,46.27,46.16,46.23,70600.0,30.4345,30.5004,30.4279,30.474,70600.0
2007-01-29 13:00:00,46.23,46.3,46.14,46.14,84600.0,30.474,30.5202,30.4147,30.4147,84600.0
2007-01-29 14:00:00,46.14,46.19,46.07,46.15,121300.0,30.4147,30.4477,30.3686,30.4213,121300.0
2007-01-29 15:00:00,46.15,46.33,46.12,46.27,115000.0,30.4213,30.5399,30.4015,30.5004,115000.0
2007-01-30 09:30:00,46.26,46.4,46.21,46.3,59800.0,30.4938,30.5861,30.4608,30.5202,59800.0
2007-01-30 10:00:00,46.28,46.35,46.2,46.23,86500.0,30.507,30.5531,30.4543,30.474,86500.0
2007-01-30 11:00:00,46.24,46.28,46.17,46.2,141500.0,30.4806,30.507,30.4345,30.4543,141500.0
2007-01-30 12:00:00,46.19,46.33,46.17,46.26,109100.0,30.4477,30.5399,30.4345,30.4938,109100.0
2007-01-30 13:00:00,46.26,46.27,46.15,46.19,54400.0,30.4938,30.5004,30.4213,30.4477,54400.0
2007-01-30 14:00:00,46.19,46.34,46.15,46.31,127600.0,30.4477,30.5465,30.4213,30.5268,127600.0
2007-01-30 15:00:00,46.31,46.34,46.23,46.3,190200.0,30.5268,30.5465,30.474,30.5202,190200.0
2007-01-31 09:30:00,46.31,46.38,46.03,46.13,67900.0,30.5268,30.5729,30.3422,30.4081,67900.0
2007-01-31 10:00:00,46.13,46.5,46.12,46.38,129500.0,30.4081,30.652,30.4015,30.5729,129500.0
2007-01-31 11:00:00,46.39,46.55,46.33,46.53,79000.0,30.5795,30.685,30.5399,30.6718,79000.0
2007-01-31 12:00:00,46.55,46.55,46.36,46.39,100100.0,30.685,30.685,30.5597,30.5795,100100.0
2007-01-31 13:00:00,46.39,46.47,46.35,46.46,72600.0,30.5795,30.6322,30.5531,30.6256,72600.0
2007-01-31 14:00:00,46.48,46.77,46.3,46.72,165400.0,30.6388,30.83,30.5202,30.797,165400.0
2007-01-31 15:00:00,46.72,46.79,46.68,46.73,185100.0,30.797,30.8432,30.7707,30.8036,185100.0
2007-02-01 09:30:00,46.63,46.81,46.62,46.72,137600.0,30.7377,30.8564,30.7311,30.797,137600.0
2007-02-01 10:00:00,46.72,46.8,46.63,46.74,196500.0,30.797,30.8498,30.7377,30.8102,196500.0
2007-02-01 11:00:00,46.73,46.75,46.56,46.68,159900.0,30.8036,30.8168,30.6916,30.7707,159900.0
2007-02-01 12:00:00,46.67,46.7,46.61,46.7,93400.0,30.7641,30.7838,30.7245,30.7838,93400.0
2007-02-01 13:00:00,46.69,46.84,46.67,46.67,102800.0,30.7773,30.8761,30.7641,30.7641,102800.0
2007-02-01 14:00:00,46.68,46.86,46.67,46.83,182300.0,30.7707,30.8893,30.7641,30.8695,182300.0
2007-02-01 15:00:00,46.83,46.99,46.83,46.98,403000.0,30.8695,30.975,30.8695,30.9684,403000.0
2007-02-02 09:30:00,46.98,47.09,46.91,46.95,60300.0,30.9684,31.0409,30.9223,30.9486,60300.0
2007-02-02 10:00:00,46.94,47.02,46.87,46.98,96500.0,30.942,30.9948,30.8959,30.9684,96500.0
2007-02-02 11:00:00,46.96,47.04,46.89,46.96,93500.0,30.9552,31.008,30.9091,30.9552,93500.0
2007-02-02 12:00:00,46.95,47.02,46.95,46.98,96300.0,30.9486,30.9948,30.9486,30.9684,96300.0
2007-02-02 13:00:00,46.98,47.01,46.94,46.99,72600.0,30.9684,30.9882,30.942,30.975,72600.0
2007-02-02 14:00:00,46.99,47.06,46.98,47.01,94500.0,30.975,31.0212,30.9684,30.9882,94500.0
2007-02-02 15:00:00,47.01,47.11,47.0,47.06,141600.0,30.9882,31.0541,30.9816,31.0212,141600.0
2007-02-05 09:30:00,47.01,47.05,46.85,46.9,63600.0,30.9882,31.0146,30.8827,30.9157,63600.0
2007-02-05 10:00:00,46.91,47.44,46.87,47.44,164800.0,30.9223,31.2716,30.8959,31.2716,164800.0
2007-02-05 11:00:00,47.43,47.69,47.37,47.63,160300.0,31.265,31.4364,31.2255,31.3969,160300.0
2007-02-05 12:00:00,47.64,47.8,47.57,47.69,180800.0,31.4035,31.5089,31.3573,31.4364,180800.0
2007-02-05 13:00:00,47.69,47.93,47.69,47.75,241400.0,31.4364,31.5946,31.4364,31.476,241400.0
2007-02-05 14:00:00,47.74,47.91,47.67,47.87,158900.0,31.4694,31.5815,31.4233,31.5551,158900.0
2007-02-05 15:00:00,47.87,47.87,47.61,47.66,404300.0,31.5551,31.5551,31.3837,31.4167,404300.0
2007-02-06 09:30:00,47.8,47.8,47.55,47.67,134100.0,31.5089,31.5089,31.3442,31.4233,134100.0
2007-02-06 10:00:00,47.68,47.71,47.6,47.65,137900.0,31.4298,31.4496,31.3771,31.4101,137900.0
2007-02-06 11:00:00,47.66,47.7,47.6,47.62,105400.0,31.4167,31.443,31.3771,31.3903,105400.0
2007-02-06 12:00:00,47.62,47.7,47.58,47.61,97600.0,31.3903,31.443,31.3639,31.3837,97600.0
2007-02-06 13:00:00,47.61,47.66,47.52,47.57,139100.0,31.3837,31.4167,31.3244,31.3573,139100.0
2007-02-06 14:00:00,47.57,47.6,47.5,47.55,138500.0,31.3573,31.3771,31.3112,31.3442,138500.0
2007-02-06 15:00:00,47.53,47.64,47.53,47.61,147600.0,31.331,31.4035,31.331,31.3837,147600.0
2007-02-07 09:30:00,47.61,47.7,47.45,47.52,63000.0,31.3837,31.443,31.2782,31.3244,63000.0
2007-02-07 10:00:00,47.52,47.77,47.52,47.72,111700.0,31.3244,31.4892,31.3244,31.4562,111700.0
2007-02-07 11:00:00,47.75,47.79,47.64,47.71,61900.0,31.476,31.5024,31.4035,31.4496,61900.0
2007-02-07 12:00:00,47.71,47.84,47.69,47.81,65600.0,31.4496,31.5353,31.4364,31.5155,65600.0
2007-02-07 13:00:00,47.82,47.95,47.81,47.91,84900.0,31.5221,31.6078,31.5155,31.5815,84900.0
2007-02-07 14:00:00,47.91,47.94,47.6,47.6,91800.0,31.5815,31.6012,31.3771,31.3771,91800.0
2007-02-07 15:00:00,47.6,47.71,47.56,47.65,141600.0,31.3771,31.4496,31.3507,31.4101,141600.0
2007-02-08 09:30:00,47.8,48.15,47.74,48.14,86700.0,31.5089,31.7397,31.4694,31.7331,86700.0
2007-02-08 10:00:00,48.14,48.18,48.05,48.18,160100.0,31.7331,31.7594,31.6737,31.7594,160100.0
2007-02-08 11:00:00,48.17,48.24,48.07,48.22,192100.0,31.7528,31.799,31.6869,31.7858,192100.0
2007-02-08 12:00:00,48.23,48.49,48.22,48.47,135300.0,31.7924,31.9638,31.7858,31.9506,135300.0
2007-02-08 13:00:00,48.47,48.55,48.27,48.3,141900.0,31.9506,32.0033,31.8188,31.8385,141900.0
2007-02-08 14:00:00,48.29,48.31,48.06,48.21,240000.0,31.8319,31.8451,31.6803,31.7792,240000.0
2007-02-08 15:00:00,48.19,48.29,48.11,48.23,252000.0,31.766,31.8319,31.7133,31.7924,252000.0
2007-02-09 09:30:00,48.2,48.25,48.01,48.21,77500.0,31.7726,31.8056,31.6474,31.7792,77500.0
2007-02-09 10:00:00,48.2,48.27,48.17,48.18,115300.0,31.7726,31.8188,31.7528,31.7594,115300.0
2007-02-09 11:00:00,48.17,48.22,48.14,48.14,82100.0,31.7528,31.7858,31.7331,31.7331,82100.0
2007-02-09 12:00:00,48.13,48.27,48.13,48.23,103200.0,31.7265,31.8188,31.7265,31.7924,103200.0
2007-02-09 13:00:00,48.22,48.22,47.8,47.85,193000.0,31.7858,31.7858,31.5089,31.5419,193000.0
2007-02-09 14:00:00,47.85,47.89,47.57,47.62,147200.0,31.5419,31.5683,31.3573,31.3903,147200.0
2007-02-09 15:00:00,47.61,47.81,47.61,47.73,236900.0,31.3837,31.5155,31.3837,31.4628,236900.0
2007-02-12 09:30:00,47.79,47.84,47.68,47.68,51800.0,31.5024,31.5353,31.4298,31.4298,51800.0
2007-02-12 10:00:00,47.69,48.1,47.65,48.06,89000.0,31.4364,31.7067,31.4101,31.6803,89000.0
2007-02-12 11:00:00,48.08,48.22,48.08,48.22,92800.0,31.6935,31.7858,31.6935,31.7858,92800.0
2007-02-12 12:00:00,48.22,48.37,48.22,48.35,124500.0,31.7858,31.8847,31.7858,31.8715,124500.0
2007-02-12 13:00:00,48.34,48.35,48.17,48.22,119100.0,31.8649,31.8715,31.7528,31.7858,119100.0
2007-02-12 14:00:00,48.22,48.28,48.06,48.1,156100.0,31.7858,31.8254,31.6803,31.7067,156100.0
2007-02-12 15:00:00,48.08,48.09,47.78,47.88,330500.0,31.6935,31.7001,31.4958,31.5617,330500.0
2007-02-13 09:30:00,48.04,48.14,47.95,48.09,63100.0,31.6672,31.7331,31.6078,31.7001,63100.0
2007-02-13 10:00:00,48.08,48.09,47.96,48.05,88800.0,31.6935,31.7001,31.6144,31.6737,88800.0
2007-02-13 11:00:00,48.07,48.21,48.06,48.09,88500.0,31.6869,31.7792,31.6803,31.7001,88500.0
2007-02-13 12:00:00,48.1,48.19,48.09,48.17,76100.0,31.7067,31.766,31.7001,31.7528,76100.0
2007-02-13 13:00:00,48.17,48.22,48.15,48.16,90300.0,31.7528,31.7858,31.7397,31.7463,90300.0
2007-02-13 14:00:00,48.16,48.29,48.14,48.29,78100.0,31.7463,31.8319,31.7331,31.8319,78100.0
2007-02-13 15:00:00,48.29,48.41,48.24,48.38,102000.0,31.8319,31.911,31.799,31.8913,102000.0
2007-02-14 09:30:00,48.41,48.6,48.35,48.48,99100.0,31.911,32.0363,31.8715,31.9572,99100.0
2007-02-14 10:00:00,48.48,48.79,48.46,48.56,304500.0,31.9572,32.1615,31.944,32.0099,304500.0
2007-02-14 11:00:00,48.55,48.65,48.41,48.44,200400.0,32.0033,32.0693,31.911,31.9308,200400.0
2007-02-14 12:00:00,48.44,48.52,48.3,48.3,170100.0,31.9308,31.9836,31.8385,31.8385,170100.0
2007-02-14 13:00:00,48.31,48.5,48.26,48.46,161300.0,31.8451,31.9704,31.8122,31.944,161300.0
2007-02-14 14:00:00,48.46,48.48,48.38,48.47,121900.0,31.944,31.9572,31.8913,31.9506,121900.0
2007-02-14 15:00:00,48.47,48.48,48.28,48.33,176400.0,31.9506,31.9572,31.8254,31.8583,176400.0
2007-02-15 09:30:00,48.23,48.35,48.0,48.18,80300.0,31.7924,31.8715,31.6408,31.7594,80300.0
2007-02-15 10:00:00,48.2,48.35,48.17,48.32,285200.0,31.7726,31.8715,31.7528,31.8517,285200.0
2007-02-15 11:00:00,48.35,48.47,48.32,48.42,176000.0,31.8715,31.9506,31.8517,31.9176,176000.0
2007-02-15 12:00:00,48.41,48.51,48.36,48.5,97200.0,31.911,31.977,31.8781,31.9704,97200.0
2007-02-15 13:00:00,48.5,48.54,48.46,48.54,61000.0,31.9704,31.9967,31.944,31.9967,61000.0
2007-02-15 14:00:00,48.52,48.55,48.39,48.42,77600.0,31.9836,32.0033,31.8979,31.9176,77600.0
2007-02-15 15:00:00,48.43,48.47,48.38,48.43,139800.0,31.9242,31.9506,31.8913,31.9242,139800.0
2007-02-16 09:30:00,48.25,48.55,48.15,48.17,261300.0,31.8056,32.0033,31.7397,31.7528,261300.0
2007-02-16 10:00:00,48.18,48.3,48.03,48.15,179800.0,31.7594,31.8385,31.6606,31.7397,179800.0
2007-02-16 11:00:00,48.15,48.2,48.09,48.12,109000.0,31.7397,31.7726,31.7001,31.7199,109000.0
2007-02-16 12:00:00,48.12,48.18,48.07,48.12,67200.0,31.7199,31.7594,31.6869,31.7199,67200.0
2007-02-16 13:00:00,48.12,48.15,48.06,48.09,38800.0,31.7199,31.7397,31.6803,31.7001,38800.0
2007-02-16 14:00:00,48.08,48.27,48.08,48.18,100700.0,31.6935,31.8188,31.6935,31.7594,100700.0
2007-02-16 15:00:00,48.18,48.28,48.14,48.2,235000.0,31.7594,31.8254,31.7331,31.7726,235000.0
2007-02-20 09:30:00,48.13,48.29,47.91,47.98,83200.0,31.7265,31.8319,31.5815,31.6276,83200.0
2007-02-20 10:00:00,47.97,48.16,47.95,48.09,132500.0,31.621,31.7463,31.6078,31.7001,132500.0
2007-02-20 11:00:00,48.1,48.11,47.97,48.05,304800.0,31.7067,31.7133,31.621,31.6737,304800.0
2007-02-20 12:00:00,48.04,48.1,47.91,48.09,218100.0,31.6672,31.7067,31.5815,31.7001,218100.0
2007-02-20 13:00:00,48.1,48.1,48.02,48.03,136500.0,31.7067,31.7067,31.654,31.6606,136500.0
2007-02-20 14:00:00,48.03,48.06,47.98,48.05,253300.0,31.6606,31.6803,31.6276,31.6737,253300.0
2007-02-20 15:00:00,48.04,48.1,47.99,47.99,263000.0,31.6672,31.7067,31.6342,31.6342,263000.0
2007-02-21 09:30:00,47.85,47.95,47.7,47.81,159700.0,31.5419,31.6078,31.443,31.5155,159700.0
2007-02-21 10:00:00,47.81,47.9,47.75,47.82,167000.0,31.5155,31.5749,31.476,31.5221,167000.0
2007-02-21 11:00:00,47.81,47.83,47.75,47.76,126900.0,31.5155,31.5287,31.476,31.4826,126900.0
2007-02-21 12:00:00,47.76,47.82,47.69,47.71,109500.0,31.4826,31.5221,31.4364,31.4496,109500.0
2007-02-21 13:00:00,47.7,47.73,47.62,47.69,107600.0,31.443,31.4628,31.3903,31.4364,107600.0
2007-02-21 14:00:00,47.67,47.84,47.58,47.83,163800.0,31.4233,31.5353,31.3639,31.5287,163800.0
2007-02-21 15:00:00,47.83,48.01,47.77,47.92,158800.0,31.5287,31.6474,31.4892,31.588,158800.0
2007-02-22 09:30:00,48.0,48.25,48.0,48.11,66000.0,31.6408,31.8056,31.6408,31.7133,66000.0
2007-02-22 10:00:00,48.09,48.18,47.89,47.9,149400.0,31.7001,31.7594,31.5683,31.5749,149400.0
2007-02-22 11:00:00,47.89,47.92,47.52,47.87,205700.0,31.5683,31.588,31.3244,31.5551,205700.0
2007-02-22 12:00:00,47.87,48.08,47.76,47.94,202600.0,31.5551,31.6935,31.4826,31.6012,202600.0
2007-02-22 13:00:00,47.92,48.01,47.73,47.75,240000.0,31.588,31.6474,31.4628,31.476,240000.0
2007-02-22 14:00:00,47.76,47.93,47.73,47.9,111800.0,31.4826,31.5946,31.4628,31.5749,111800.0
2007-02-22 15:00:00,47.9,48.06,47.86,47.92,166800.0,31.5749,31.6803,31.5485,31.588,166800.0
2007-02-23 09:30:00,47.9,48.18,47.79,48.11,121900.0,31.5749,31.7594,31.5024,31.7133,121900.0
2007-02-23 10:00:00,48.12,48.12,47.75,47.79,201200.0,31.7199,31.7199,31.476,31.5024,201200.0
2007-02-23 11:00:00,47.79,47.81,47.65,47.71,127900.0,31.5024,31.5155,31.4101,31.4496,127900.0
2007-02-23 12:00:00,47.71,47.89,47.6,47.8,195500.0,31.4496,31.5683,31.3771,31.5089,195500.0
2007-02-23 13:00:00,47.8,47.86,47.64,47.77,125200.0,31.5089,31.5485,31.4035,31.4892,125200.0
2007-02-23 14:00:00,47.77,47.82,47.75,47.77,131500.0,31.4892,31.5221,31.476,31.4892,131500.0
2007-02-23 15:00:00,47.77,47.9,47.75,47.8,297500.0,31.4892,31.5749,31.476,31.5089,297500.0
2007-02-26 09:30:00,48.35,49.32,48.35,48.96,497000.0,31.8715,32.5109,31.8715,32.2736,497000.0
2007-02-26 10:00:00,48.94,49.0,47.96,48.08,766200.0,32.2604,32.3,31.6144,31.6935,766200.0
2007-02-26 11:00:00,48.08,48.83,47.88,48.04,376600.0,31.6935,32.1879,31.5617,31.6672,376600.0
2007-02-26 12:00:00,48.05,48.07,47.95,47.96,362400.0,31.6737,31.6869,31.6078,31.6144,362400.0
2007-02-26 13:00:00,47.97,48.83,47.9,47.97,193600.0,31.621,32.1879,31.5749,31.621,193600.0
2007-02-26 14:00:00,47.97,48.83,47.96,48.0,196700.0,31.621,32.1879,31.6144,31.6408,196700.0
2007-02-26 15:00:00,48.0,48.83,47.89,48.0,395900.0,31.6408,32.1879,31.5683,31.6408,395900.0
2007-02-27 09:30:00,47.82,47.82,47.52,47.76,106700.0,31.5221,31.5221,31.3244,31.4826,106700.0
2007-02-27 10:00:00,47.74,47.8,47.45,47.45,182400.0,31.4694,31.5089,31.2782,31.2782,182400.0
2007-02-27 11:00:00,47.45,47.45,47.23,47.29,240800.0,31.2782,31.2782,31.1332,31.1728,240800.0
2007-02-27 12:00:00,47.32,47.43,47.25,47.26,200300.0,31.1925,31.265,31.1464,31.153,200300.0
2007-02-27 13:00:00,47.27,47.38,47.24,47.35,119400.0,31.1596,31.2321,31.1398,31.2123,119400.0
2007-02-27 14:00:00,47.35,47.37,46.25,46.32,398800.0,31.2123,31.2255,30.4872,30.5334,398800.0
2007-02-27 15:00:00,46.31,46.95,46.0,46.3,515300.0,30.5268,30.9486,30.3224,30.5202,515300.0
2007-02-28 09:30:00,45.5,46.09,45.5,45.9,639900.0,29.9928,30.3817,29.9928,30.2565,639900.0
2007-02-28 10:00:00,45.91,46.97,45.75,46.85,798100.0,30.2631,30.9618,30.1576,30.8827,798100.0
2007-02-28 11:00:00,46.83,46.85,46.51,46.52,323100.0,30.8695,30.8827,30.6586,30.6652,323100.0
2007-02-28 12:00:00,46.52,46.69,46.38,46.6,238700.0,30.6652,30.7773,30.5729,30.7179,238700.0
2007-02-28 13:00:00,46.6,46.75,46.37,46.44,203600.0,30.7179,30.8168,30.5663,30.6125,203600.0
2007-02-28 14:00:00,46.46,46.61,46.27,46.57,293900.0,30.6256,30.7245,30.5004,30.6982,293900.0
2007-02-28 15:00:00,46.56,46.67,46.43,46.45,299300.0,30.6916,30.7641,30.6059,30.6191,299300.0
2007-03-01 09:30:00,46.26,46.39,46.0,46.22,220400.0,30.4938,30.5795,30.3224,30.4674,220400.0
2007-03-01 10:00:00,46.21,46.55,46.11,46.49,319400.0,30.4608,30.685,30.3949,30.6454,319400.0
2007-03-01 11:00:00,46.44,46.64,46.31,46.33,266400.0,30.6125,30.7443,30.5268,30.5399,266400.0
2007-03-01 12:00:00,46.33,46.62,46.29,46.62,172800.0,30.5399,30.7311,30.5136,30.7311,172800.0
2007-03-01 13:00:00,46.62,46.64,46.41,46.54,181800.0,30.7311,30.7443,30.5927,30.6784,181800.0
2007-03-01 14:00:00,46.54,46.73,46.48,46.72,242600.0,30.6784,30.8036,30.6388,30.797,242600.0
2007-03-01 15:00:00,46.73,46.79,46.46,46.6,542700.0,30.8036,30.8432,30.6256,30.7179,542700.0
2007-03-02 09:30:00,46.55,46.55,46.02,46.08,110900.0,30.685,30.685,30.3356,30.3752,110900.0
2007-03-02 10:00:00,46.08,46.27,46.0,46.15,150400.0,30.3752,30.5004,30.3224,30.4213,150400.0
2007-03-02 11:00:00,46.16,46.27,46.1,46.19,161400.0,30.4279,30.5004,30.3883,30.4477,161400.0
2007-03-02 12:00:00,46.18,46.23,46.03,46.17,173500.0,30.4411,30.474,30.3422,30.4345,173500.0
2007-03-02 13:00:00,46.17,46.19,45.85,46.0,189800.0,30.4345,30.4477,30.2235,30.3224,189800.0
2007-03-02 14:00:00,46.01,46.01,45.81,45.85,139100.0,30.329,30.329,30.1972,30.2235,139100.0
2007-03-02 15:00:00,45.85,45.99,45.63,45.67,246300.0,30.2235,30.3158,30.0785,30.1049,246300.0
2007-03-05 09:30:00,45.51,45.55,45.26,45.53,131400.0,29.9994,30.0258,29.8346,30.0126,131400.0
2007-03-05 10:00:00,45.5,45.61,45.24,45.58,224200.0,29.9928,30.0653,29.8214,30.0456,224200.0
2007-03-05 11:00:00,45.59,45.7,45.45,45.59,189700.0,30.0522,30.1247,29.9599,30.0522,189700.0
2007-03-05 12:00:00,45.59,45.65,45.51,45.53,244900.0,30.0522,30.0917,29.9994,30.0126,244900.0
2007-03-05 13:00:00,45.52,45.64,45.5,45.56,240900.0,30.006,30.0851,29.9928,30.0324,240900.0
2007-03-05 14:00:00,45.56,45.75,45.56,45.63,244700.0,30.0324,30.1576,30.0324,30.0785,244700.0
2007-03-05 15:00:00,45.63,45.63,45.25,45.26,346400.0,30.0785,30.0785,29.828,29.8346,346400.0
2007-03-06 09:30:00,45.4,45.6,45.1,45.48,279700.0,29.9269,30.0587,29.7292,29.9796,279700.0
2007-03-06 10:00:00,45.47,45.59,45.28,45.33,571500.0,29.9731,30.0522,29.8478,29.8808,571500.0
2007-03-06 11:00:00,45.34,45.45,45.31,45.4,271900.0,29.8874,29.9599,29.8676,29.9269,271900.0
2007-03-06 12:00:00,45.42,45.7,45.4,45.59,234600.0,29.9401,30.1247,29.9269,30.0522,234600.0
2007-03-06 13:00:00,45.59,45.7,45.52,45.66,246500.0,30.0522,30.1247,30.006,30.0983,246500.0
2007-03-06 14:00:00,45.66,45.71,45.48,45.58,303100.0,30.0983,30.1313,29.9796,30.0456,303100.0
2007-03-06 15:00:00,45.58,45.75,45.52,45.67,499300.0,30.0456,30.1576,30.006,30.1049,499300.0
2007-03-07 09:30:00,45.71,45.95,45.56,45.86,247100.0,30.1313,30.2895,30.0324,30.2301,247100.0
2007-03-07 10:00:00,45.87,46.27,45.83,46.25,383800.0,30.2367,30.5004,30.2104,30.4872,383800.0
2007-03-07 11:00:00,46.25,46.41,46.21,46.4,264600.0,30.4872,30.5927,30.4608,30.5861,264600.0
2007-03-07 12:00:00,46.4,46.59,46.39,46.57,207400.0,30.5861,30.7113,30.5795,30.6982,207400.0
2007-03-07 13:00:00,46.56,46.7,46.49,46.6,230900.0,30.6916,30.7838,30.6454,30.7179,230900.0
2007-03-07 14:00:00,46.59,46.61,46.44,46.44,240000.0,30.7113,30.7245,30.6125,30.6125,240000.0
2007-03-07 15:00:00,46.45,46.62,46.44,46.45,565900.0,30.6191,30.7311,30.6125,30.6191,565900.0
2007-03-08 09:30:00,46.72,46.83,46.45,46.81,102800.0,30.797,30.8695,30.6191,30.8564,102800.0
2007-03-08 10:00:00,46.83,46.93,46.53,46.57,275800.0,30.8695,30.9355,30.6718,30.6982,275800.0
2007-03-08 11:00:00,46.57,46.65,46.51,46.59,132500.0,30.6982,30.7509,30.6586,30.7113,132500.0
2007-03-08 12:00:00,46.58,46.59,46.46,46.53,89500.0,30.7047,30.7113,30.6256,30.6718,89500.0
2007-03-08 13:00:00,46.53,46.57,46.49,46.5,90600.0,30.6718,30.6982,30.6454,30.652,90600.0
2007-03-08 14:00:00,46.5,46.5,46.38,46.4,175000.0,30.652,30.652,30.5729,30.5861,175000.0
2007-03-08 15:00:00,46.4,46.47,46.27,46.36,251500.0,30.5861,30.6322,30.5004,30.5597,251500.0
2007-03-09 09:30:00,46.52,46.67,46.34,46.48,101300.0,30.6652,30.7641,30.5465,30.6388,101300.0
2007-03-09 10:00:00,46.48,46.5,46.11,46.25,143300.0,30.6388,30.652,30.3949,30.4872,143300.0
2007-03-09 11:00:00,46.24,46.37,46.17,46.32,81900.0,30.4806,30.5663,30.4345,30.5334,81900.0
2007-03-09 12:00:00,46.33,46.43,46.24,46.26,74800.0,30.5399,30.6059,30.4806,30.4938,74800.0
2007-03-09 13:00:00,46.26,46.35,46.16,46.22,87600.0,30.4938,30.5531,30.4279,30.4674,87600.0
2007-03-09 14:00:00,46.2,46.26,46.06,46.17,130000.0,30.4543,30.4938,30.362,30.4345,130000.0
2007-03-09 15:00:00,46.17,46.22,46.09,46.14,267500.0,30.4345,30.4674,30.3817,30.4147,267500.0
2007-03-12 09:30:00,46.07,46.15,45.9,45.94,65100.0,30.3686,30.4213,30.2565,30.2829,65100.0
2007-03-12 10:00:00,45.94,46.09,45.9,46.04,83400.0,30.2829,30.3817,30.2565,30.3488,83400.0
2007-03-12 11:00:00,46.04,46.12,46.01,46.1,55300.0,30.3488,30.4015,30.329,30.3883,55300.0
2007-03-12 12:00:00,46.1,46.3,46.07,46.25,118100.0,30.3883,30.5202,30.3686,30.4872,118100.0
2007-03-12 13:00:00,46.25,46.25,46.13,46.18,93100.0,30.4872,30.4872,30.4081,30.4411,93100.0
2007-03-12 14:00:00,46.18,46.46,46.14,46.42,124000.0,30.4411,30.6256,30.4147,30.5993,124000.0
2007-03-12 15:00:00,46.42,46.43,46.26,46.37,236800.0,30.5993,30.6059,30.4938,30.5663,236800.0
2007-03-13 09:30:00,46.2,46.39,46.03,46.18,86000.0,30.4543,30.5795,30.3422,30.4411,86000.0
2007-03-13 10:00:00,46.19,46.44,46.09,46.32,167200.0,30.4477,30.6125,30.3817,30.5334,167200.0
2007-03-13 11:00:00,46.33,46.37,46.16,46.3,124100.0,30.5399,30.5663,30.4279,30.5202,124100.0
2007-03-13 12:00:00,46.3,46.46,46.13,46.22,218100.0,30.5202,30.6256,30.4081,30.4674,218100.0
2007-03-13 13:00:00,46.22,46.3,45.83,46.09,145500.0,30.4674,30.5202,30.2104,30.3817,145500.0
2007-03-13 14:00:00,46.09,46.12,45.72,45.76,163900.0,30.3817,30.4015,30.1378,30.1642,163900.0
2007-03-13 15:00:00,45.76,46.01,45.55,45.71,324500.0,30.1642,30.329,30.0258,30.1313,324500.0
2007-03-14 09:30:00,45.76,46.06,45.45,45.55,183800.0,30.1642,30.362,29.9599,30.0258,183800.0
2007-03-14 10:00:00,45.54,45.96,45.41,45.88,235400.0,30.0192,30.2961,29.9335,30.2433,235400.0
2007-03-14 11:00:00,45.88,45.99,45.75,45.81,145200.0,30.2433,30.3158,30.1576,30.1972,145200.0
2007-03-14 12:00:00,45.81,45.82,45.26,45.46,293100.0,30.1972,30.2038,29.8346,29.9665,293100.0
2007-03-14 13:00:00,45.47,45.93,45.45,45.71,330900.0,29.9731,30.2763,29.9599,30.1313,330900.0
2007-03-14 14:00:00,45.7,45.95,45.54,45.73,258700.0,30.1247,30.2895,30.0192,30.1444,258700.0
2007-03-14 15:00:00,45.73,45.93,45.69,45.83,224100.0,30.1444,30.2763,30.1181,30.2104,224100.0
2007-03-15 09:30:00,45.8,45.97,45.67,45.96,132500.0,30.1906,30.3026,30.1049,30.2961,132500.0
2007-03-15 10:00:00,45.97,46.38,45.91,46.29,226000.0,30.3026,30.5729,30.2631,30.5136,226000.0
2007-03-15 11:00:00,46.29,46.5,46.28,46.33,145700.0,30.5136,30.652,30.507,30.5399,145700.0
2007-03-15 12:00:00,46.34,46.56,46.29,46.47,118600.0,30.5465,30.6916,30.5136,30.6322,118600.0
2007-03-15 13:00:00,46.47,46.5,46.16,46.23,234300.0,30.6322,30.652,30.4279,30.474,234300.0
2007-03-15 14:00:00,46.24,46.5,46.12,46.49,347900.0,30.4806,30.652,30.4015,30.6454,347900.0
2007-03-15 15:00:00,46.49,46.57,46.35,46.49,320400.0,30.6454,30.6982,30.5531,30.6454,320400.0
2007-03-16 09:30:00,46.46,46.66,46.2,46.43,725300.0,30.6256,30.7575,30.4543,30.6059,725300.0
2007-03-16 10:00:00,46.43,46.55,46.35,46.44,289400.0,30.6059,30.685,30.5531,30.6125,289400.0
2007-03-16 11:00:00,46.42,46.47,46.16,46.31,219600.0,30.5993,30.6322,30.4279,30.5268,219600.0
2007-03-16 12:00:00,46.3,46.35,46.22,46.32,112000.0,30.5202,30.5531,30.4674,30.5334,112000.0
2007-03-16 13:00:00,46.33,46.39,46.2,46.3,148100.0,30.5399,30.5795,30.4543,30.5202,148100.0
2007-03-16 14:00:00,46.29,46.29,46.02,46.25,194800.0,30.5136,30.5136,30.3356,30.4872,194800.0
2007-03-16 15:00:00,46.25,46.25,46.0,46.04,428800.0,30.4872,30.4872,30.3224,30.3488,428800.0
2007-03-19 09:30:00,46.34,46.38,46.1,46.37,175000.0,30.5465,30.5729,30.3883,30.5663,175000.0
2007-03-19 10:00:00,46.39,46.4,46.11,46.27,349100.0,30.5795,30.5861,30.3949,30.5004,349100.0
2007-03-19 11:00:00,46.27,46.39,46.2,46.32,248200.0,30.5004,30.5795,30.4543,30.5334,248200.0
2007-03-19 12:00:00,46.32,46.38,46.29,46.35,220500.0,30.5334,30.5729,30.5136,30.5531,220500.0
2007-03-19 13:00:00,46.34,46.39,46.26,46.3,352500.0,30.5465,30.5795,30.4938,30.5202,352500.0
2007-03-19 14:00:00,46.3,46.36,46.25,46.34,258100.0,30.5202,30.5597,30.4872,30.5465,258100.0
2007-03-19 15:00:00,46.33,46.35,46.14,46.3,412700.0,30.5399,30.5531,30.4147,30.5202,412700.0
2007-03-20 09:30:00,46.24,46.45,46.13,46.36,152600.0,30.4806,30.6191,30.4081,30.5597,152600.0
2007-03-20 10:00:00,46.36,46.49,46.26,46.42,134400.0,30.5597,30.6454,30.4938,30.5993,134400.0
2007-03-20 11:00:00,46.41,46.59,46.4,46.58,101100.0,30.5927,30.7113,30.5861,30.7047,101100.0
2007-03-20 12:00:00,46.59,46.99,46.52,46.97,138500.0,30.7113,30.975,30.6652,30.9618,138500.0
2007-03-20 13:00:00,46.97,47.1,46.91,46.97,245800.0,30.9618,31.0475,30.9223,30.9618,245800.0
2007-03-20 14:00:00,46.99,47.12,46.95,47.11,172100.0,30.975,31.0607,30.9486,31.0541,172100.0
2007-03-20 15:00:00,47.12,47.32,47.11,47.29,317200.0,31.0607,31.1925,31.0541,31.1728,317200.0
2007-03-21 09:30:00,47.37,47.39,47.06,47.17,156300.0,31.2255,31.2387,31.0212,31.0937,156300.0
2007-03-21 10:00:00,47.15,47.32,47.06,47.32,246500.0,31.0805,31.1925,31.0212,31.1925,246500.0
2007-03-21 11:00:00,47.32,47.4,47.29,47.32,197600.0,31.1925,31.2453,31.1728,31.1925,197600.0
2007-03-21 12:00:00,47.32,47.44,47.27,47.43,95600.0,31.1925,31.2716,31.1596,31.265,95600.0
2007-03-21 13:00:00,47.43,47.6,47.42,47.56,82500.0,31.265,31.3771,31.2585,31.3507,82500.0
2007-03-21 14:00:00,47.56,48.19,47.52,48.14,446000.0,31.3507,31.766,31.3244,31.7331,446000.0
2007-03-21 15:00:00,48.12,48.15,47.92,48.07,474900.0,31.7199,31.7397,31.588,31.6869,474900.0
2007-03-22 09:30:00,49.44,49.44,48.35,48.48,410500.0,32.59,32.59,31.8715,31.9572,410500.0
2007-03-22 10:00:00,48.48,48.58,48.35,48.38,550700.0,31.9572,32.0231,31.8715,31.8913,550700.0
2007-03-22 11:00:00,48.38,48.5,48.23,48.31,340900.0,31.8913,31.9704,31.7924,31.8451,340900.0
2007-03-22 12:00:00,48.32,48.4,48.27,48.28,265400.0,31.8517,31.9045,31.8188,31.8254,265400.0
2007-03-22 13:00:00,48.28,48.37,48.21,48.3,210600.0,31.8254,31.8847,31.7792,31.8385,210600.0
2007-03-22 14:00:00,48.3,48.44,48.28,48.37,239400.0,31.8385,31.9308,31.8254,31.8847,239400.0
2007-03-22 15:00:00,48.36,48.36,48.19,48.32,323800.0,31.8781,31.8781,31.766,31.8517,323800.0
2007-03-23 09:30:00,48.2,48.42,48.08,48.42,173100.0,31.7726,31.9176,31.6935,31.9176,173100.0
2007-03-23 10:00:00,48.42,48.65,48.39,48.62,403000.0,31.9176,32.0693,31.8979,32.0495,403000.0
2007-03-23 11:00:00,48.61,48.91,48.61,48.91,247300.0,32.0429,32.2406,32.0429,32.2406,247300.0
2007-03-23 12:00:00,48.9,48.93,48.59,48.64,157700.0,32.234,32.2538,32.0297,32.0627,157700.0
2007-03-23 13:00:00,48.65,48.75,48.62,48.67,131000.0,32.0693,32.1352,32.0495,32.0824,131000.0
2007-03-23 14:00:00,48.67,48.73,48.54,48.68,229300.0,32.0824,32.122,31.9967,32.089,229300.0
2007-03-23 15:00:00,48.68,48.87,48.65,48.84,268000.0,32.089,32.2143,32.0693,32.1945,268000.0
2007-03-26 09:30:00,48.78,48.86,48.53,48.86,186300.0,32.1549,32.2077,31.9902,32.2077,186300.0
2007-03-26 10:00:00,48.87,48.95,48.58,48.84,431300.0,32.2143,32.267,32.0231,32.1945,431300.0
2007-03-26 11:00:00,48.84,48.84,48.55,48.69,209400.0,32.1945,32.1945,32.0033,32.0956,209400.0
2007-03-26 12:00:00,48.7,48.98,48.69,48.89,195700.0,32.1022,32.2868,32.0956,32.2275,195700.0
2007-03-26 13:00:00,48.9,48.9,48.73,48.88,202200.0,32.234,32.234,32.122,32.2209,202200.0
2007-03-26 14:00:00,48.89,49.07,48.89,49.06,301100.0,32.2275,32.3461,32.2275,32.3395,301100.0
2007-03-26 15:00:00,49.07,49.21,49.01,49.18,451700.0,32.3461,32.4384,32.3066,32.4186,451700.0
2007-03-27 09:30:00,49.0,49.1,48.91,49.08,195300.0,32.3,32.3659,32.2406,32.3527,195300.0
2007-03-27 10:00:00,49.08,49.13,48.81,48.87,443400.0,32.3527,32.3857,32.1747,32.2143,443400.0
2007-03-27 11:00:00,48.87,48.98,48.74,48.92,240600.0,32.2143,32.2868,32.1286,32.2472,240600.0
2007-03-27 12:00:00,48.92,49.0,48.85,48.9,486200.0,32.2472,32.3,32.2011,32.234,486200.0
2007-03-27 13:00:00,48.9,49.04,48.89,48.91,369200.0,32.234,32.3263,32.2275,32.2406,369200.0
2007-03-27 14:00:00,48.91,48.94,48.85,48.91,336900.0,32.2406,32.2604,32.2011,32.2406,336900.0
2007-03-27 15:00:00,48.91,48.98,48.83,48.9,365500.0,32.2406,32.2868,32.1879,32.234,365500.0
2007-03-28 09:30:00,48.45,48.94,48.4,48.8,173400.0,32.174,32.4994,32.1408,32.4064,173400.0
2007-03-28 10:00:00,48.8,48.95,48.5,48.56,282800.0,32.4064,32.506,32.2072,32.247,282800.0
2007-03-28 11:00:00,48.56,48.76,48.5,48.6,177100.0,32.247,32.3798,32.2072,32.2736,177100.0
2007-03-28 12:00:00,48.61,48.9,48.6,48.8,232000.0,32.2802,32.4728,32.2736,32.4064,232000.0
2007-03-28 13:00:00,48.8,48.86,48.7,48.85,291700.0,32.4064,32.4463,32.34,32.4396,291700.0
2007-03-28 14:00:00,48.86,48.87,48.58,48.65,243400.0,32.4463,32.4529,32.2603,32.3068,243400.0
2007-03-28 15:00:00,48.65,48.76,48.55,48.57,249700.0,32.3068,32.3798,32.2404,32.2537,249700.0
2007-03-29 09:30:00,48.85,48.92,48.61,48.7,100600.0,32.4396,32.4861,32.2802,32.34,100600.0
2007-03-29 10:00:00,48.7,48.86,48.65,48.69,186100.0,32.34,32.4463,32.3068,32.3334,186100.0
2007-03-29 11:00:00,48.69,48.76,48.29,48.29,245600.0,32.3334,32.3798,32.0677,32.0677,245600.0
2007-03-29 12:00:00,48.3,48.43,48.29,48.4,306400.0,32.0744,32.1607,32.0677,32.1408,306400.0
2007-03-29 13:00:00,48.4,48.46,48.28,48.34,172200.0,32.1408,32.1806,32.0611,32.1009,172200.0
2007-03-29 14:00:00,48.36,48.56,48.32,48.51,171400.0,32.1142,32.247,32.0877,32.2138,171400.0
2007-03-29 15:00:00,48.51,48.7,48.51,48.58,235800.0,32.2138,32.34,32.2138,32.2603,235800.0
2007-03-30 09:30:00,48.68,48.76,48.57,48.63,98700.0,32.3267,32.3798,32.2537,32.2935,98700.0
2007-03-30 10:00:00,48.64,48.7,48.31,48.31,130300.0,32.3002,32.34,32.081,32.081,130300.0
2007-03-30 11:00:00,48.31,48.38,47.83,48.02,439500.0,32.081,32.1275,31.7623,31.8884,439500.0
2007-03-30 12:00:00,47.98,48.19,47.77,48.15,127600.0,31.8619,32.0013,31.7224,31.9748,127600.0
2007-03-30 13:00:00,48.16,48.33,48.13,48.3,124700.0,31.9814,32.0943,31.9615,32.0744,124700.0
2007-03-30 14:00:00,48.31,48.36,48.2,48.23,122800.0,32.081,32.1142,32.008,32.0279,122800.0
2007-03-30 15:00:00,48.23,48.35,48.22,48.29,408500.0,32.0279,32.1076,32.0213,32.0677,408500.0
2007-04-02 09:30:00,48.9,48.93,48.63,48.75,395400.0,32.4728,32.4927,32.2935,32.3732,395400.0
2007-04-02 10:00:00,48.76,49.1,48.51,49.06,329100.0,32.3798,32.6056,32.2138,32.5791,329100.0
2007-04-02 11:00:00,49.06,49.24,48.98,49.07,331500.0,32.5791,32.6986,32.5259,32.5857,331500.0
2007-04-02 12:00:00,49.06,49.3,49.04,49.29,218700.0,32.5791,32.7384,32.5658,32.7318,218700.0
2007-04-02 13:00:00,49.28,49.3,49.16,49.16,91300.0,32.7252,32.7384,32.6455,32.6455,91300.0
2007-04-02 14:00:00,49.16,49.27,49.1,49.22,183200.0,32.6455,32.7185,32.6056,32.6853,183200.0
2007-04-02 15:00:00,49.22,49.49,49.18,49.39,447800.0,32.6853,32.8646,32.6588,32.7982,447800.0
2007-04-03 09:30:00,49.44,49.49,49.16,49.28,163200.0,32.8314,32.8646,32.6455,32.7252,163200.0
2007-04-03 10:00:00,49.3,49.49,49.27,49.33,217900.0,32.7384,32.8646,32.7185,32.7584,217900.0
2007-04-03 11:00:00,49.35,49.51,49.31,49.51,160900.0,32.7716,32.8779,32.7451,32.8779,160900.0
2007-04-03 12:00:00,49.52,49.53,49.43,49.5,144700.0,32.8845,32.8912,32.8248,32.8713,144700.0
2007-04-03 13:00:00,49.51,49.66,49.47,49.63,165900.0,32.8779,32.9775,32.8513,32.9576,165900.0
2007-04-03 14:00:00,49.64,49.75,49.61,49.66,264200.0,32.9642,33.0373,32.9443,32.9775,264200.0
2007-04-03 15:00:00,49.66,49.83,49.62,49.69,399400.0,32.9775,33.0904,32.9509,32.9974,399400.0
2007-04-04 09:30:00,49.52,49.79,49.45,49.52,80000.0,32.8845,33.0638,32.8381,32.8845,80000.0
2007-04-04 10:00:00,49.5,49.79,49.42,49.66,194600.0,32.8713,33.0638,32.8181,32.9775,194600.0
2007-04-04 11:00:00,49.66,49.74,49.51,49.56,131600.0,32.9775,33.0306,32.8779,32.9111,131600.0
2007-04-04 12:00:00,49.55,49.61,49.45,49.45,155100.0,32.9045,32.9443,32.8381,32.8381,155100.0
2007-04-04 13:00:00,49.45,49.46,49.28,49.31,130500.0,32.8381,32.8447,32.7252,32.7451,130500.0
2007-04-04 14:00:00,49.31,49.41,49.27,49.38,152400.0,32.7451,32.8115,32.7185,32.7916,152400.0
2007-04-04 15:00:00,49.38,49.42,49.27,49.33,277300.0,32.7916,32.8181,32.7185,32.7584,277300.0
2007-04-05 09:30:00,49.25,49.29,49.11,49.21,60000.0,32.7052,32.7318,32.6123,32.6787,60000.0
2007-04-05 10:00:00,49.23,49.31,49.15,49.25,166700.0,32.692,32.7451,32.6388,32.7052,166700.0
2007-04-05 11:00:00,49.25,49.48,49.24,49.43,186100.0,32.7052,32.858,32.6986,32.8248,186100.0
2007-04-05 12:00:00,49.44,49.45,49.25,49.28,148100.0,32.8314,32.8381,32.7052,32.7252,148100.0
2007-04-05 13:00:00,49.28,49.46,49.28,49.43,136600.0,32.7252,32.8447,32.7252,32.8248,136600.0
2007-04-05 14:00:00,49.45,49.49,49.37,49.47,202500.0,32.8381,32.8646,32.7849,32.8513,202500.0
2007-04-05 15:00:00,49.48,49.49,49.34,49.38,221400.0,32.858,32.8646,32.765,32.7916,221400.0
2007-04-09 09:30:00,49.36,49.59,49.33,49.51,101300.0,32.7783,32.931,32.7584,32.8779,101300.0
2007-04-09 10:00:00,49.5,49.54,49.4,49.42,102200.0,32.8713,32.8978,32.8049,32.8181,102200.0
2007-04-09 11:00:00,49.42,49.46,49.37,49.43,92300.0,32.8181,32.8447,32.7849,32.8248,92300.0
2007-04-09 12:00:00,49.43,49.55,49.42,49.51,94900.0,32.8248,32.9045,32.8181,32.8779,94900.0
2007-04-09 13:00:00,49.5,49.51,49.44,49.44,102400.0,32.8713,32.8779,32.8314,32.8314,102400.0
2007-04-09 14:00:00,49.44,49.49,49.38,49.42,141100.0,32.8314,32.8646,32.7916,32.8181,141100.0
2007-04-09 15:00:00,49.41,49.44,49.37,49.41,178000.0,32.8115,32.8314,32.7849,32.8115,178000.0
2007-04-10 09:30:00,49.31,49.45,49.2,49.38,110500.0,32.7451,32.8381,32.672,32.7916,110500.0
2007-04-10 10:00:00,49.38,49.85,49.33,49.84,259300.0,32.7916,33.1037,32.7584,33.097,259300.0
2007-04-10 11:00:00,49.84,50.14,49.83,49.95,337900.0,33.097,33.2963,33.0904,33.1701,337900.0
2007-04-10 12:00:00,49.94,50.09,49.94,49.99,123000.0,33.1634,33.2631,33.1634,33.1967,123000.0
2007-04-10 13:00:00,50.01,50.04,49.95,49.95,94100.0,33.2099,33.2299,33.1701,33.1701,94100.0
2007-04-10 14:00:00,49.97,50.01,49.9,49.91,98500.0,33.1834,33.2099,33.1369,33.1435,98500.0
2007-04-10 15:00:00,49.91,50.08,49.91,49.99,194000.0,33.1435,33.2564,33.1435,33.1967,194000.0
2007-04-11 09:30:00,50.11,50.2,50.0,50.2,145400.0,33.2763,33.3361,33.2033,33.3361,145400.0
2007-04-11 10:00:00,50.2,50.36,50.05,50.16,264300.0,33.3361,33.4424,33.2365,33.3095,264300.0
2007-04-11 11:00:00,50.16,50.17,49.88,49.98,328700.0,33.3095,33.3162,33.1236,33.19,328700.0
2007-04-11 12:00:00,49.98,50.15,49.98,50.15,123400.0,33.19,33.3029,33.19,33.3029,123400.0
2007-04-11 13:00:00,50.15,50.19,50.06,50.1,403500.0,33.3029,33.3295,33.2431,33.2697,403500.0
2007-04-11 14:00:00,50.11,50.14,49.87,49.93,318300.0,33.2763,33.2963,33.117,33.1568,318300.0
2007-04-11 15:00:00,49.93,50.0,49.83,49.94,300900.0,33.1568,33.2033,33.0904,33.1634,300900.0
2007-04-12 09:30:00,49.83,50.0,49.63,49.76,108000.0,33.0904,33.2033,32.9576,33.0439,108000.0
2007-04-12 10:00:00,49.76,49.88,49.61,49.81,200800.0,33.0439,33.1236,32.9443,33.0771,200800.0
2007-04-12 11:00:00,49.81,49.88,49.5,49.55,282400.0,33.0771,33.1236,32.8713,32.9045,282400.0
2007-04-12 12:00:00,49.54,49.78,49.51,49.67,138300.0,32.8978,33.0572,32.8779,32.9841,138300.0
2007-04-12 13:00:00,49.67,49.78,49.66,49.71,118800.0,32.9841,33.0572,32.9775,33.0107,118800.0
2007-04-12 14:00:00,49.7,49.8,49.7,49.75,134800.0,33.0041,33.0705,33.0041,33.0373,134800.0
2007-04-12 15:00:00,49.75,49.86,49.7,49.78,202400.0,33.0373,33.1103,33.0041,33.0572,202400.0
2007-04-13 09:30:00,50.65,50.65,49.69,49.99,116100.0,33.6349,33.6349,32.9974,33.1967,116100.0
2007-04-13 10:00:00,50.0,50.0,49.76,49.98,334700.0,33.2033,33.2033,33.0439,33.19,334700.0
2007-04-13 11:00:00,49.99,50.18,49.98,50.08,166600.0,33.1967,33.3228,33.19,33.2564,166600.0
2007-04-13 12:00:00,50.07,50.17,50.05,50.1,151000.0,33.2498,33.3162,33.2365,33.2697,151000.0
2007-04-13 13:00:00,50.09,50.1,49.95,50.08,107500.0,33.2631,33.2697,33.1701,33.2564,107500.0
2007-04-13 14:00:00,50.08,50.1,49.97,50.07,139800.0,33.2564,33.2697,33.1834,33.2498,139800.0
2007-04-13 15:00:00,50.07,50.13,49.89,49.9,396700.0,33.2498,33.2896,33.1302,33.1369,396700.0
2007-04-16 09:30:00,50.0,50.1,49.65,49.76,184900.0,33.2033,33.2697,32.9709,33.0439,184900.0
2007-04-16 10:00:00,49.76,49.87,49.51,49.55,381900.0,33.0439,33.117,32.8779,32.9045,381900.0
2007-04-16 11:00:00,49.56,49.59,49.45,49.51,208000.0,32.9111,32.931,32.8381,32.8779,208000.0
2007-04-16 12:00:00,49.51,49.52,49.39,49.39,183200.0,32.8779,32.8845,32.7982,32.7982,183200.0
2007-04-16 13:00:00,49.4,49.8,49.38,49.74,337900.0,32.8049,33.0705,32.7916,33.0306,337900.0
2007-04-16 14:00:00,49.75,49.76,49.64,49.7,178500.0,33.0373,33.0439,32.9642,33.0041,178500.0
2007-04-16 15:00:00,49.69,49.8,49.64,49.8,223300.0,32.9974,33.0705,32.9642,33.0705,223300.0
2007-04-17 09:30:00,50.0,50.13,49.67,50.02,128900.0,33.2033,33.2896,32.9841,33.2166,128900.0
2007-04-17 10:00:00,50.03,50.31,49.99,50.3,164100.0,33.2232,33.4092,33.1967,33.4025,164100.0
2007-04-17 11:00:00,50.3,50.35,50.2,50.32,97200.0,33.4025,33.4357,33.3361,33.4158,97200.0
2007-04-17 12:00:00,50.32,50.37,50.27,50.29,93200.0,33.4158,33.449,33.3826,33.3959,93200.0
2007-04-17 13:00:00,50.3,50.33,50.23,50.3,136900.0,33.4025,33.4224,33.356,33.4025,136900.0
2007-04-17 14:00:00,50.3,50.51,50.27,50.46,224000.0,33.4025,33.542,33.3826,33.5088,224000.0
2007-04-17 15:00:00,50.45,50.51,50.37,50.49,368800.0,33.5021,33.542,33.449,33.5287,368800.0
2007-04-18 09:30:00,50.25,50.27,50.07,50.23,164000.0,33.3693,33.3826,33.2498,33.356,164000.0
2007-04-18 10:00:00,50.24,50.24,49.86,49.87,291200.0,33.3627,33.3627,33.1103,33.117,291200.0
2007-04-18 11:00:00,49.87,50.07,49.83,49.88,212300.0,33.117,33.2498,33.0904,33.1236,212300.0
2007-04-18 12:00:00,49.88,50.06,49.84,49.97,352000.0,33.1236,33.2431,33.097,33.1834,352000.0
2007-04-18 13:00:00,49.96,50.28,49.93,50.16,447200.0,33.1767,33.3892,33.1568,33.3095,447200.0
2007-04-18 14:00:00,50.15,50.23,50.08,50.17,317600.0,33.3029,33.356,33.2564,33.3162,317600.0
2007-04-18 15:00:00,50.17,50.28,50.1,50.12,386600.0,33.3162,33.3892,33.2697,33.283,386600.0
2007-04-19 09:30:00,50.0,50.14,49.94,50.05,163400.0,33.2033,33.2963,33.1634,33.2365,163400.0
2007-04-19 10:00:00,50.03,50.27,49.98,50.13,214600.0,33.2232,33.3826,33.19,33.2896,214600.0
2007-04-19 11:00:00,50.15,50.32,50.07,50.25,124200.0,33.3029,33.4158,33.2498,33.3693,124200.0
2007-04-19 12:00:00,50.26,50.43,50.22,50.4,128700.0,33.3759,33.4888,33.3494,33.4689,128700.0
2007-04-19 13:00:00,50.4,50.43,50.31,50.36,108200.0,33.4689,33.4888,33.4092,33.4424,108200.0
2007-04-19 14:00:00,50.36,50.41,50.32,50.36,165500.0,33.4424,33.4756,33.4158,33.4424,165500.0
2007-04-19 15:00:00,50.36,50.51,50.28,50.36,546700.0,33.4424,33.542,33.3892,33.4424,546700.0
2007-04-20 09:30:00,50.65,50.76,50.48,50.74,438700.0,33.6349,33.708,33.522,33.6947,438700.0
2007-04-20 10:00:00,50.74,50.94,50.73,50.78,316200.0,33.6947,33.8275,33.6881,33.7213,316200.0
2007-04-20 11:00:00,50.77,50.87,50.69,50.81,197800.0,33.7146,33.781,33.6615,33.7412,197800.0
2007-04-20 12:00:00,50.8,50.84,50.52,50.67,236000.0,33.7345,33.7611,33.5486,33.6482,236000.0
2007-04-20 13:00:00,50.67,50.78,50.61,50.72,228700.0,33.6482,33.7213,33.6084,33.6814,228700.0
2007-04-20 14:00:00,50.71,50.81,50.5,50.51,178000.0,33.6748,33.7412,33.5353,33.542,178000.0
2007-04-20 15:00:00,50.53,50.9,50.52,50.84,240000.0,33.5552,33.801,33.5486,33.7611,240000.0
2007-04-23 09:30:00,51.25,51.5,50.98,51.5,277600.0,34.0334,34.1994,33.8541,34.1994,277600.0
2007-04-23 10:00:00,51.5,51.79,51.4,51.76,178000.0,34.1994,34.392,34.133,34.372,178000.0
2007-04-23 11:00:00,51.75,51.85,51.5,51.53,289200.0,34.3654,34.4318,34.1994,34.2193,289200.0
2007-04-23 12:00:00,51.55,51.6,51.49,51.56,237200.0,34.2326,34.2658,34.1927,34.2392,237200.0
2007-04-23 13:00:00,51.55,51.64,51.5,51.58,149600.0,34.2326,34.2924,34.1994,34.2525,149600.0
2007-04-23 14:00:00,51.58,51.59,51.44,51.56,190600.0,34.2525,34.2592,34.1595,34.2392,190600.0
2007-04-23 15:00:00,51.57,51.71,51.54,51.61,243200.0,34.2459,34.3388,34.226,34.2724,243200.0
2007-04-24 09:30:00,51.5,51.64,51.27,51.38,202500.0,34.1994,34.2924,34.0467,34.1197,202500.0
2007-04-24 10:00:00,51.4,51.48,51.25,51.47,232300.0,34.133,34.1861,34.0334,34.1795,232300.0
2007-04-24 11:00:00,51.48,51.69,51.45,51.64,193200.0,34.1861,34.3256,34.1662,34.2924,193200.0
2007-04-24 12:00:00,51.65,51.71,51.54,51.54,161000.0,34.299,34.3388,34.226,34.226,161000.0
2007-04-24 13:00:00,51.54,51.57,51.47,51.49,171300.0,34.226,34.2459,34.1795,34.1927,171300.0
2007-04-24 14:00:00,51.5,51.63,51.5,51.53,169700.0,34.1994,34.2857,34.1994,34.2193,169700.0
2007-04-24 15:00:00,51.53,51.62,51.48,51.6,225600.0,34.2193,34.2791,34.1861,34.2658,225600.0
2007-04-25 09:30:00,51.7,51.94,51.68,51.9,151700.0,34.3322,34.4916,34.3189,34.465,151700.0
2007-04-25 10:00:00,51.87,51.89,51.61,51.75,165700.0,34.4451,34.4584,34.2724,34.3654,165700.0
2007-04-25 11:00:00,51.76,51.95,51.69,51.94,154700.0,34.372,34.4982,34.3256,34.4916,154700.0
2007-04-25 12:00:00,51.94,52.0,51.88,51.96,89300.0,34.4916,34.5314,34.4517,34.5049,89300.0
2007-04-25 13:00:00,51.96,52.0,51.9,51.97,80100.0,34.5049,34.5314,34.465,34.5115,80100.0
2007-04-25 14:00:00,51.97,51.99,51.87,51.98,123500.0,34.5115,34.5248,34.4451,34.5181,123500.0
2007-04-25 15:00:00,51.98,52.17,51.97,52.08,364400.0,34.5181,34.6443,34.5115,34.5845,364400.0
2007-04-26 09:30:00,52.02,52.12,51.87,51.87,90500.0,34.5447,34.6111,34.4451,34.4451,90500.0
2007-04-26 10:00:00,51.87,51.91,51.74,51.8,112300.0,34.4451,34.4717,34.3588,34.3986,112300.0
2007-04-26 11:00:00,51.81,51.85,51.68,51.69,67700.0,34.4053,34.4318,34.3189,34.3256,67700.0
2007-04-26 12:00:00,51.7,51.78,51.62,51.62,72700.0,34.3322,34.3853,34.2791,34.2791,72700.0
2007-04-26 13:00:00,51.64,51.66,51.52,51.6,71000.0,34.2924,34.3056,34.2127,34.2658,71000.0
2007-04-26 14:00:00,51.6,51.75,51.57,51.66,86000.0,34.2658,34.3654,34.2459,34.3056,86000.0
2007-04-26 15:00:00,51.65,51.73,51.5,51.52,154600.0,34.299,34.3521,34.1994,34.2127,154600.0
2007-04-27 09:30:00,51.52,51.52,50.92,50.97,143400.0,34.2127,34.2127,33.8142,33.8474,143400.0
2007-04-27 10:00:00,50.97,51.16,50.96,51.15,115400.0,33.8474,33.9736,33.8408,33.967,115400.0
2007-04-27 11:00:00,51.16,51.19,51.04,51.18,63600.0,33.9736,33.9935,33.8939,33.9869,63600.0
2007-04-27 12:00:00,51.18,51.29,51.1,51.12,60600.0,33.9869,34.0599,33.9338,33.947,60600.0
2007-04-27 13:00:00,51.12,51.35,51.12,51.21,85300.0,33.947,34.0998,33.947,34.0068,85300.0
2007-04-27 14:00:00,51.22,51.29,51.06,51.23,92000.0,34.0135,34.0599,33.9072,34.0201,92000.0
2007-04-27 15:00:00,51.22,51.24,51.0,51.14,173700.0,34.0135,34.0267,33.8674,33.9603,173700.0
2007-04-30 09:30:00,51.14,51.3,51.06,51.23,105600.0,33.9603,34.0666,33.9072,34.0201,105600.0
2007-04-30 10:00:00,51.23,51.32,51.13,51.19,183600.0,34.0201,34.0799,33.9537,33.9935,183600.0
2007-04-30 11:00:00,51.18,51.28,51.11,51.22,95000.0,33.9869,34.0533,33.9404,34.0135,95000.0
2007-04-30 12:00:00,51.2,51.21,51.08,51.11,125900.0,34.0002,34.0068,33.9205,33.9404,125900.0
2007-04-30 13:00:00,51.1,51.13,51.01,51.03,107700.0,33.9338,33.9537,33.874,33.8873,107700.0
2007-04-30 14:00:00,51.04,51.07,50.73,50.76,160000.0,33.8939,33.9138,33.6881,33.708,160000.0
2007-04-30 15:00:00,50.77,50.81,50.58,50.62,388200.0,33.7146,33.7412,33.5884,33.615,388200.0
2007-05-01 09:30:00,50.7,50.95,50.4,50.66,137500.0,33.6681,33.8342,33.4689,33.6416,137500.0
2007-05-01 10:00:00,50.67,50.97,50.4,50.87,238400.0,33.6482,33.8474,33.4689,33.781,238400.0
2007-05-01 11:00:00,50.88,50.92,50.67,50.75,164500.0,33.7877,33.8142,33.6482,33.7013,164500.0
2007-05-01 12:00:00,50.76,51.16,50.73,51.14,140200.0,33.708,33.9736,33.6881,33.9603,140200.0
2007-05-01 13:00:00,51.13,51.18,51.01,51.16,107000.0,33.9537,33.9869,33.874,33.9736,107000.0
2007-05-01 14:00:00,51.16,51.33,51.04,51.31,148800.0,33.9736,34.0865,33.8939,34.0732,148800.0
2007-05-01 15:00:00,51.29,51.34,51.2,51.28,230500.0,34.0599,34.0931,34.0002,34.0533,230500.0
2007-05-02 09:30:00,51.23,51.32,51.11,51.29,99500.0,34.0201,34.0799,33.9404,34.0599,99500.0
2007-05-02 10:00:00,51.29,51.73,51.29,51.67,157200.0,34.0599,34.3521,34.0599,34.3123,157200.0
2007-05-02 11:00:00,51.68,51.71,51.61,51.64,98700.0,34.3189,34.3388,34.2724,34.2924,98700.0
2007-05-02 12:00:00,51.65,51.66,51.54,51.64,118000.0,34.299,34.3056,34.226,34.2924,118000.0
2007-05-02 13:00:00,51.64,51.66,51.51,51.53,75700.0,34.2924,34.3056,34.206,34.2193,75700.0
2007-05-02 14:00:00,51.53,51.67,51.5,51.63,153200.0,34.2193,34.3123,34.1994,34.2857,153200.0
2007-05-02 15:00:00,51.62,51.63,51.48,51.63,261200.0,34.2791,34.2857,34.1861,34.2857,261200.0
2007-05-03 09:30:00,51.58,51.76,51.32,51.54,109600.0,34.2525,34.372,34.0799,34.226,109600.0
2007-05-03 10:00:00,51.54,51.6,51.25,51.42,180400.0,34.226,34.2658,34.0334,34.1463,180400.0
2007-05-03 11:00:00,51.42,51.47,51.13,51.19,187200.0,34.1463,34.1795,33.9537,33.9935,187200.0
2007-05-03 12:00:00,51.19,51.27,51.0,51.22,182300.0,33.9935,34.0467,33.8674,34.0135,182300.0
2007-05-03 13:00:00,51.22,51.39,51.2,51.31,160900.0,34.0135,34.1263,34.0002,34.0732,160900.0
2007-05-03 14:00:00,51.3,51.44,51.3,51.35,147400.0,34.0666,34.1595,34.0666,34.0998,147400.0
2007-05-03 15:00:00,51.35,51.38,51.25,51.32,363900.0,34.0998,34.1197,34.0334,34.0799,363900.0
2007-05-04 09:30:00,51.4,51.59,51.33,51.55,105500.0,34.133,34.2592,34.0865,34.2326,105500.0
2007-05-04 10:00:00,51.55,51.6,51.42,51.46,138300.0,34.2326,34.2658,34.1463,34.1728,138300.0
2007-05-04 11:00:00,51.45,51.48,51.2,51.21,57100.0,34.1662,34.1861,34.0002,34.0068,57100.0
2007-05-04 12:00:00,51.21,51.31,51.1,51.24,94800.0,34.0068,34.0732,33.9338,34.0267,94800.0
2007-05-04 13:00:00,51.24,51.26,51.11,51.16,102900.0,34.0267,34.04,33.9404,33.9736,102900.0
2007-05-04 14:00:00,51.16,51.21,51.11,51.19,130300.0,33.9736,34.0068,33.9404,33.9935,130300.0
2007-05-04 15:00:00,51.19,51.28,51.15,51.26,125100.0,33.9935,34.0533,33.967,34.04,125100.0
2007-05-07 09:30:00,51.41,51.63,51.37,51.61,66200.0,34.1396,34.2857,34.1131,34.2724,66200.0
2007-05-07 10:00:00,51.63,51.77,51.55,51.77,96100.0,34.2857,34.3787,34.2326,34.3787,96100.0
2007-05-07 11:00:00,51.77,51.83,51.75,51.79,44500.0,34.3787,34.4185,34.3654,34.392,44500.0
2007-05-07 12:00:00,51.79,51.82,51.6,51.67,73600.0,34.392,34.4119,34.2658,34.3123,73600.0
2007-05-07 13:00:00,51.68,51.68,51.61,51.63,31400.0,34.3189,34.3189,34.2724,34.2857,31400.0
2007-05-07 14:00:00,51.63,51.68,51.61,51.65,74700.0,34.2857,34.3189,34.2724,34.299,74700.0
2007-05-07 15:00:00,51.66,51.68,51.58,51.63,231500.0,34.3056,34.3189,34.2525,34.2857,231500.0
2007-05-08 09:30:00,51.57,51.57,51.33,51.37,177400.0,34.2459,34.2459,34.0865,34.1131,177400.0
2007-05-08 10:00:00,51.34,51.59,51.23,51.46,156900.0,34.0931,34.2592,34.0201,34.1728,156900.0
2007-05-08 11:00:00,51.46,51.51,51.4,51.47,81700.0,34.1728,34.206,34.133,34.1795,81700.0
2007-05-08 12:00:00,51.46,51.55,51.32,51.53,121100.0,34.1728,34.2326,34.0799,34.2193,121100.0
2007-05-08 13:00:00,51.53,51.58,51.5,51.58,106700.0,34.2193,34.2525,34.1994,34.2525,106700.0
2007-05-08 14:00:00,51.56,51.62,51.49,51.5,121800.0,34.2392,34.2791,34.1927,34.1994,121800.0
2007-05-08 15:00:00,51.5,51.59,51.45,51.5,230800.0,34.1994,34.2592,34.1662,34.1994,230800.0
2007-05-09 09:30:00,51.5,51.95,51.18,51.4,120100.0,34.1994,34.4982,33.9869,34.133,120100.0
2007-05-09 10:00:00,51.41,51.5,51.36,51.4,87000.0,34.1396,34.1994,34.1064,34.133,87000.0
2007-05-09 11:00:00,51.4,51.48,51.27,51.29,109200.0,34.133,34.1861,34.0467,34.0599,109200.0
2007-05-09 12:00:00,51.31,51.41,51.27,51.4,119300.0,34.0732,34.1396,34.0467,34.133,119300.0
2007-05-09 13:00:00,51.41,51.42,51.22,51.25,84600.0,34.1396,34.1463,34.0135,34.0334,84600.0
2007-05-09 14:00:00,51.26,51.36,51.04,51.26,263600.0,34.04,34.1064,33.8939,34.04,263600.0
2007-05-09 15:00:00,51.25,51.44,51.2,51.36,325400.0,34.0334,34.1595,34.0002,34.1064,325400.0
2007-05-10 09:30:00,51.3,51.47,51.02,51.22,127900.0,34.0666,34.1795,33.8806,34.0135,127900.0
2007-05-10 10:00:00,51.22,51.28,51.04,51.22,112000.0,34.0135,34.0533,33.8939,34.0135,112000.0
2007-05-10 11:00:00,51.24,51.28,50.78,50.81,170700.0,34.0267,34.0533,33.7213,33.7412,170700.0
2007-05-10 12:00:00,50.81,50.87,50.7,50.7,181600.0,33.7412,33.781,33.6681,33.6681,181600.0
2007-05-10 13:00:00,50.7,50.77,50.49,50.59,183000.0,33.6681,33.7146,33.5287,33.5951,183000.0
2007-05-10 14:00:00,50.61,50.81,50.52,50.63,359600.0,33.6084,33.7412,33.5486,33.6217,359600.0
2007-05-10 15:00:00,50.64,50.68,50.48,50.49,253600.0,33.6283,33.6549,33.522,33.5287,253600.0
2007-05-11 09:30:00,50.65,50.95,50.65,50.8,120900.0,33.6349,33.8342,33.6349,33.7345,120900.0
2007-05-11 10:00:00,50.81,51.19,50.74,51.17,198400.0,33.7412,33.9935,33.6947,33.9802,198400.0
2007-05-11 11:00:00,51.16,51.25,51.02,51.04,194200.0,33.9736,34.0334,33.8806,33.8939,194200.0
2007-05-11 12:00:00,51.04,51.13,51.02,51.08,167400.0,33.8939,33.9537,33.8806,33.9205,167400.0
2007-05-11 13:00:00,51.07,51.18,51.0,51.06,110700.0,33.9138,33.9869,33.8674,33.9072,110700.0
2007-05-11 14:00:00,51.06,51.14,51.02,51.05,123800.0,33.9072,33.9603,33.8806,33.9006,123800.0
2007-05-11 15:00:00,51.05,51.12,50.84,50.89,529100.0,33.9006,33.947,33.7611,33.7943,529100.0
2007-05-14 09:30:00,51.15,51.5,51.0,51.11,120200.0,33.967,34.1994,33.8674,33.9404,120200.0
2007-05-14 10:00:00,51.11,51.15,51.0,51.03,196400.0,33.9404,33.967,33.8674,33.8873,196400.0
2007-05-14 11:00:00,51.03,51.03,50.98,51.01,163400.0,33.8873,33.8873,33.8541,33.874,163400.0
2007-05-14 12:00:00,51.01,51.13,50.96,51.13,91100.0,33.874,33.9537,33.8408,33.9537,91100.0
2007-05-14 13:00:00,51.13,51.15,51.03,51.05,116600.0,33.9537,33.967,33.8873,33.9006,116600.0
2007-05-14 14:00:00,51.05,51.05,50.91,50.91,161900.0,33.9006,33.9006,33.8076,33.8076,161900.0
2007-05-14 15:00:00,50.91,51.07,50.91,51.0,311600.0,33.8076,33.9138,33.8076,33.8674,311600.0
2007-05-15 09:30:00,51.41,51.41,50.9,51.33,140900.0,34.1396,34.1396,33.801,34.0865,140900.0
2007-05-15 10:00:00,51.34,51.73,51.34,51.62,239100.0,34.0931,34.3521,34.0931,34.2791,239100.0
2007-05-15 11:00:00,51.62,51.81,51.58,51.74,290800.0,34.2791,34.4053,34.2525,34.3588,290800.0
2007-05-15 12:00:00,51.74,51.78,51.54,51.54,464400.0,34.3588,34.3853,34.226,34.226,464400.0
2007-05-15 13:00:00,51.55,51.87,51.53,51.59,428100.0,34.2326,34.4451,34.2193,34.2592,428100.0
2007-05-15 14:00:00,51.59,51.61,51.21,51.26,169400.0,34.2592,34.2724,34.0068,34.04,169400.0
2007-05-15 15:00:00,51.26,51.45,51.2,51.27,520600.0,34.04,34.1662,34.0002,34.0467,520600.0
2007-05-16 09:30:00,51.55,51.56,51.35,51.53,84700.0,34.2326,34.2392,34.0998,34.2193,84700.0
2007-05-16 10:00:00,51.5,51.82,51.5,51.79,166700.0,34.1994,34.4119,34.1994,34.392,166700.0
2007-05-16 11:00:00,51.79,51.82,51.55,51.62,222900.0,34.392,34.4119,34.2326,34.2791,222900.0
2007-05-16 12:00:00,51.61,51.62,51.4,51.53,179800.0,34.2724,34.2791,34.133,34.2193,179800.0
2007-05-16 13:00:00,51.54,51.56,51.41,51.48,213100.0,34.226,34.2392,34.1396,34.1861,213100.0
2007-05-16 14:00:00,51.49,51.57,51.43,51.56,180100.0,34.1927,34.2459,34.1529,34.2392,180100.0
2007-05-16 15:00:00,51.56,51.58,51.46,51.49,215500.0,34.2392,34.2525,34.1728,34.1927,215500.0
2007-05-17 09:30:00,51.34,51.45,51.26,51.43,110200.0,34.0931,34.1662,34.04,34.1529,110200.0
2007-05-17 10:00:00,51.42,51.6,51.39,51.46,159800.0,34.1463,34.2658,34.1263,34.1728,159800.0
2007-05-17 11:00:00,51.46,51.56,51.43,51.5,96200.0,34.1728,34.2392,34.1529,34.1994,96200.0
2007-05-17 12:00:00,51.51,51.54,51.47,51.53,190900.0,34.206,34.226,34.1795,34.2193,190900.0
2007-05-17 13:00:00,51.52,51.62,51.5,51.6,146300.0,34.2127,34.2791,34.1994,34.2658,146300.0
2007-05-17 14:00:00,51.59,51.63,51.56,51.62,133900.0,34.2592,34.2857,34.2392,34.2791,133900.0
2007-05-17 15:00:00,51.63,51.75,51.59,51.69,326400.0,34.2857,34.3654,34.2592,34.3256,326400.0
2007-05-18 09:30:00,51.72,51.74,51.6,51.66,266800.0,34.3455,34.3588,34.2658,34.3056,266800.0
2007-05-18 10:00:00,51.66,51.76,51.3,51.44,197300.0,34.3056,34.372,34.0666,34.1595,197300.0
2007-05-18 11:00:00,51.44,51.45,51.2,51.23,96400.0,34.1595,34.1662,34.0002,34.0201,96400.0
2007-05-18 12:00:00,51.23,51.32,51.2,51.31,138900.0,34.0201,34.0799,34.0002,34.0732,138900.0
2007-05-18 13:00:00,51.3,51.31,51.24,51.28,166100.0,34.0666,34.0732,34.0267,34.0533,166100.0
2007-05-18 14:00:00,51.28,51.36,51.23,51.3,222100.0,34.0533,34.1064,34.0201,34.0666,222100.0
2007-05-18 15:00:00,51.31,51.48,51.27,51.48,366000.0,34.0732,34.1861,34.0467,34.1861,366000.0
2007-05-21 09:30:00,51.36,51.67,51.25,51.51,52300.0,34.1064,34.3123,34.0334,34.206,52300.0
2007-05-21 10:00:00,51.51,51.51,51.31,51.36,125600.0,34.206,34.206,34.0732,34.1064,125600.0
2007-05-21 11:00:00,51.35,51.46,51.31,51.41,77100.0,34.0998,34.1728,34.0732,34.1396,77100.0
2007-05-21 12:00:00,51.43,51.56,51.43,51.46,85300.0,34.1529,34.2392,34.1529,34.1728,85300.0
2007-05-21 13:00:00,51.48,51.52,51.44,51.45,70100.0,34.1861,34.2127,34.1595,34.1662,70100.0
2007-05-21 14:00:00,51.45,51.46,51.37,51.37,77900.0,34.1662,34.1728,34.1131,34.1131,77900.0
2007-05-21 15:00:00,51.37,51.45,51.31,51.39,157000.0,34.1131,34.1662,34.0732,34.1263,157000.0
2007-05-22 09:30:00,51.47,51.5,51.25,51.28,106300.0,34.1795,34.1994,34.0334,34.0533,106300.0
2007-05-22 10:00:00,51.28,51.43,51.24,51.33,272000.0,34.0533,34.1529,34.0267,34.0865,272000.0
2007-05-22 11:00:00,51.34,51.4,51.21,51.24,178800.0,34.0931,34.133,34.0068,34.0267,178800.0
2007-05-22 12:00:00,51.23,51.46,51.14,51.46,66100.0,34.0201,34.1728,33.9603,34.1728,66100.0
2007-05-22 13:00:00,51.45,51.56,51.41,51.5,59800.0,34.1662,34.2392,34.1396,34.1994,59800.0
2007-05-22 14:00:00,51.5,51.58,51.45,51.58,128300.0,34.1994,34.2525,34.1662,34.2525,128300.0
2007-05-22 15:00:00,51.57,51.59,51.23,51.26,236100.0,34.2459,34.2592,34.0201,34.04,236100.0
2007-05-23 09:30:00,51.27,51.29,51.05,51.14,103400.0,34.0467,34.0599,33.9006,33.9603,103400.0
2007-05-23 10:00:00,51.15,51.22,51.02,51.02,138000.0,33.967,34.0135,33.8806,33.8806,138000.0
2007-05-23 11:00:00,51.03,51.03,50.85,50.88,109200.0,33.8873,33.8873,33.7677,33.7877,109200.0
2007-05-23 12:00:00,50.89,50.9,50.74,50.76,84400.0,33.7943,33.801,33.6947,33.708,84400.0
2007-05-23 13:00:00,50.77,50.79,50.66,50.66,102600.0,33.7146,33.7279,33.6416,33.6416,102600.0
2007-05-23 14:00:00,50.66,50.68,50.31,50.62,345100.0,33.6416,33.6549,33.4092,33.615,345100.0
2007-05-23 15:00:00,50.62,50.75,50.4,50.43,486900.0,33.615,33.7013,33.4689,33.4888,486900.0
2007-05-24 09:30:00,50.41,50.7,50.41,50.68,258900.0,33.4756,33.6681,33.4756,33.6549,258900.0
2007-05-24 10:00:00,50.7,50.8,49.96,49.97,585900.0,33.6681,33.7345,33.1767,33.1834,585900.0
2007-05-24 11:00:00,49.97,50.03,49.58,49.76,321800.0,33.1834,33.2232,32.9244,33.0439,321800.0
2007-05-24 12:00:00,49.78,49.93,49.57,49.87,251300.0,33.0572,33.1568,32.9177,33.117,251300.0
2007-05-24 13:00:00,49.86,49.86,49.65,49.8,158600.0,33.1103,33.1103,32.9709,33.0705,158600.0
2007-05-24 14:00:00,49.81,49.81,49.28,49.41,343600.0,33.0771,33.0771,32.7252,32.8115,343600.0
2007-05-24 15:00:00,49.41,49.59,49.31,49.33,344200.0,32.8115,32.931,32.7451,32.7584,344200.0
2007-05-25 09:30:00,49.44,49.95,49.25,49.89,142400.0,32.8314,33.1701,32.7052,33.1302,142400.0
2007-05-25 10:00:00,49.84,49.95,49.47,49.78,284300.0,33.097,33.1701,32.8513,33.0572,284300.0
2007-05-25 11:00:00,49.77,49.78,49.21,49.27,198700.0,33.0506,33.0572,32.6787,32.7185,198700.0
2007-05-25 12:00:00,49.27,49.28,48.77,48.78,192500.0,32.7185,32.7252,32.3865,32.3931,192500.0
2007-05-25 13:00:00,48.8,49.16,48.8,48.99,103100.0,32.4064,32.6455,32.4064,32.5326,103100.0
2007-05-25 14:00:00,48.98,49.15,48.82,49.02,180300.0,32.5259,32.6388,32.4197,32.5525,180300.0
2007-05-25 15:00:00,49.02,49.19,48.94,49.1,255500.0,32.5525,32.6654,32.4994,32.6056,255500.0
2007-05-29 09:30:00,49.17,49.3,49.0,49.28,137300.0,32.6521,32.7384,32.5392,32.7252,137300.0
2007-05-29 10:00:00,49.29,49.38,49.08,49.37,153900.0,32.7318,32.7916,32.5924,32.7849,153900.0
2007-05-29 11:00:00,49.36,49.45,49.23,49.23,227600.0,32.7783,32.8381,32.692,32.692,227600.0
2007-05-29 12:00:00,49.23,49.25,49.09,49.17,95600.0,32.692,32.7052,32.599,32.6521,95600.0
2007-05-29 13:00:00,49.18,49.21,48.94,49.15,100200.0,32.6588,32.6787,32.4994,32.6388,100200.0
2007-05-29 14:00:00,49.16,49.16,49.0,49.04,130300.0,32.6455,32.6455,32.5392,32.5658,130300.0
2007-05-29 15:00:00,49.03,49.12,49.0,49.05,176900.0,32.5591,32.6189,32.5392,32.5724,176900.0
2007-05-30 09:30:00,49.45,49.45,48.49,49.12,165400.0,32.8381,32.8381,32.2006,32.6189,165400.0
2007-05-30 10:00:00,49.11,49.21,48.69,48.83,184800.0,32.6123,32.6787,32.3334,32.4263,184800.0
2007-05-30 11:00:00,48.83,48.92,48.78,48.78,124500.0,32.4263,32.4861,32.3931,32.3931,124500.0
2007-05-30 12:00:00,48.78,49.01,48.77,48.99,94600.0,32.3931,32.5459,32.3865,32.5326,94600.0
2007-05-30 13:00:00,48.99,49.08,48.91,49.03,152000.0,32.5326,32.5924,32.4795,32.5591,152000.0
2007-05-30 14:00:00,49.03,49.48,48.88,49.47,349100.0,32.5591,32.858,32.4595,32.8513,349100.0
2007-05-30 15:00:00,49.47,49.49,49.24,49.36,360700.0,32.8513,32.8646,32.6986,32.7783,360700.0
2007-05-31 09:30:00,49.71,49.8,49.28,49.52,152800.0,33.0107,33.0705,32.7252,32.8845,152800.0
2007-05-31 10:00:00,49.52,49.66,49.34,49.6,172200.0,32.8845,32.9775,32.765,32.9377,172200.0
2007-05-31 11:00:00,49.6,49.6,49.38,49.43,182900.0,32.9377,32.9377,32.7916,32.8248,182900.0
2007-05-31 12:00:00,49.42,49.69,49.37,49.62,168700.0,32.8181,32.9974,32.7849,32.9509,168700.0
2007-05-31 13:00:00,49.62,49.62,49.28,49.39,223400.0,32.9509,32.9509,32.7252,32.7982,223400.0
2007-05-31 14:00:00,49.39,49.52,49.33,49.39,180800.0,32.7982,32.8845,32.7584,32.7982,180800.0
2007-05-31 15:00:00,49.38,49.41,49.23,49.23,237900.0,32.7916,32.8115,32.692,32.692,237900.0
2007-06-01 09:30:00,49.4,49.48,49.26,49.35,104500.0,32.8049,32.858,32.7119,32.7716,104500.0
2007-06-01 10:00:00,49.34,49.52,48.85,48.88,232500.0,32.765,32.8845,32.4396,32.4595,232500.0
2007-06-01 11:00:00,48.89,49.22,48.88,49.07,180700.0,32.4662,32.6853,32.4595,32.5857,180700.0
2007-06-01 12:00:00,49.07,49.08,48.74,49.02,187200.0,32.5857,32.5924,32.3666,32.5525,187200.0
2007-06-01 13:00:00,49.0,49.2,48.94,49.13,121300.0,32.5392,32.672,32.4994,32.6256,121300.0
2007-06-01 14:00:00,49.12,49.14,48.91,48.93,151400.0,32.6189,32.6322,32.4795,32.4927,151400.0
2007-06-01 15:00:00,48.94,49.02,48.86,48.98,240900.0,32.4994,32.5525,32.4463,32.5259,240900.0
2007-06-04 09:30:00,48.75,49.15,48.75,48.95,107800.0,32.3732,32.6388,32.3732,32.506,107800.0
2007-06-04 10:00:00,48.94,49.02,48.47,48.57,299900.0,32.4994,32.5525,32.1873,32.2537,299900.0
2007-06-04 11:00:00,48.57,48.86,48.49,48.83,209300.0,32.2537,32.4463,32.2006,32.4263,209300.0
2007-06-04 12:00:00,48.82,48.96,48.59,48.96,149900.0,32.4197,32.5127,32.267,32.5127,149900.0
2007-06-04 13:00:00,48.97,49.08,48.75,48.79,178200.0,32.5193,32.5924,32.3732,32.3998,178200.0
2007-06-04 14:00:00,48.79,48.88,48.72,48.87,121800.0,32.3998,32.4595,32.3533,32.4529,121800.0
2007-06-04 15:00:00,48.87,48.96,48.74,48.92,238500.0,32.4529,32.5127,32.3666,32.4861,238500.0
2007-06-05 09:30:00,48.75,48.95,48.62,48.74,143100.0,32.3732,32.506,32.2869,32.3666,143100.0
2007-06-05 10:00:00,48.76,48.84,48.46,48.58,243600.0,32.3798,32.433,32.1806,32.2603,243600.0
2007-06-05 11:00:00,48.57,48.71,48.13,48.36,188900.0,32.2537,32.3466,31.9615,32.1142,188900.0
2007-06-05 12:00:00,48.34,48.35,48.05,48.31,207600.0,32.1009,32.1076,31.9084,32.081,207600.0
2007-06-05 13:00:00,48.29,48.29,48.01,48.24,142100.0,32.0677,32.0677,31.8818,32.0345,142100.0
2007-06-05 14:00:00,48.22,48.29,48.06,48.09,142900.0,32.0213,32.0677,31.915,31.9349,142900.0
2007-06-05 15:00:00,48.07,48.37,48.04,48.12,321800.0,31.9216,32.1209,31.9017,31.9548,321800.0
2007-06-06 09:30:00,48.0,48.03,47.37,47.86,216900.0,31.8752,31.8951,31.4568,31.7822,216900.0
2007-06-06 10:00:00,47.86,47.91,47.4,47.48,248500.0,31.7822,31.8154,31.4767,31.5298,248500.0
2007-06-06 11:00:00,47.48,47.55,47.14,47.15,232600.0,31.5298,31.5763,31.3041,31.3107,232600.0
2007-06-06 12:00:00,47.14,47.37,47.08,47.13,225000.0,31.3041,31.4568,31.2642,31.2974,225000.0
2007-06-06 13:00:00,47.13,47.24,47.1,47.19,184700.0,31.2974,31.3705,31.2775,31.3373,184700.0
2007-06-06 14:00:00,47.18,47.22,47.07,47.19,185500.0,31.3306,31.3572,31.2576,31.3373,185500.0
2007-06-06 15:00:00,47.2,47.31,47.16,47.2,337800.0,31.3439,31.417,31.3173,31.3439,337800.0
2007-06-07 09:30:00,47.14,47.18,46.45,46.59,249800.0,31.3041,31.3306,30.8459,30.9388,249800.0
2007-06-07 10:00:00,46.58,46.71,46.19,46.33,486600.0,30.9322,31.0185,30.6732,30.7662,486600.0
2007-06-07 11:00:00,46.33,46.37,45.81,46.04,539600.0,30.7662,30.7927,30.4209,30.5736,539600.0
2007-06-07 12:00:00,46.03,46.09,45.78,46.05,294500.0,30.567,30.6068,30.4009,30.5802,294500.0
2007-06-07 13:00:00,46.07,46.1,45.47,45.84,447400.0,30.5935,30.6134,30.1951,30.4408,447400.0
2007-06-07 14:00:00,45.84,45.88,45.5,45.75,2068600.0,30.4408,30.4673,30.215,30.381,2068600.0
2007-06-07 15:00:00,45.76,45.96,45.4,45.47,638900.0,30.3877,30.5205,30.1486,30.1951,638900.0
2007-06-08 09:30:00,45.51,46.03,45.14,45.66,384600.0,30.2216,30.567,29.9759,30.3212,384600.0
2007-06-08 10:00:00,45.62,46.13,45.54,45.76,489600.0,30.2947,30.6334,30.2416,30.3877,489600.0
2007-06-08 11:00:00,45.75,45.85,45.57,45.8,342500.0,30.381,30.4474,30.2615,30.4142,342500.0
2007-06-08 12:00:00,45.82,45.82,45.39,45.47,347600.0,30.4275,30.4275,30.1419,30.1951,347600.0
2007-06-08 13:00:00,45.45,45.48,45.27,45.38,308100.0,30.1818,30.2017,30.0623,30.1353,308100.0
2007-06-08 14:00:00,45.38,45.45,45.27,45.4,368100.0,30.1353,30.1818,30.0623,30.1486,368100.0
2007-06-08 15:00:00,45.4,45.6,45.27,45.52,1115300.0,30.1486,30.2814,30.0623,30.2283,1115300.0
2007-06-11 09:30:00,45.56,45.78,45.5,45.77,229900.0,30.2548,30.4009,30.215,30.3943,229900.0
2007-06-11 10:00:00,45.74,45.9,45.64,45.72,351400.0,30.3744,30.4806,30.308,30.3611,351400.0
2007-06-11 11:00:00,45.73,45.88,45.7,45.84,213300.0,30.3677,30.4673,30.3478,30.4408,213300.0
2007-06-11 12:00:00,45.85,45.87,45.68,45.81,340500.0,30.4474,30.4607,30.3345,30.4209,340500.0
2007-06-11 13:00:00,45.79,45.94,45.77,45.79,195500.0,30.4076,30.5072,30.3943,30.4076,195500.0
2007-06-11 14:00:00,45.79,45.83,45.66,45.71,265200.0,30.4076,30.4341,30.3212,30.3544,265200.0
2007-06-11 15:00:00,45.71,45.76,45.55,45.62,496300.0,30.3544,30.3877,30.2482,30.2947,496300.0
2007-06-12 09:30:00,45.63,45.63,45.24,45.37,125900.0,30.3013,30.3013,30.0423,30.1287,125900.0
2007-06-12 10:00:00,45.37,45.43,44.9,45.26,397100.0,30.1287,30.1685,29.8166,30.0556,397100.0
2007-06-12 11:00:00,45.27,45.8,45.24,45.75,386600.0,30.0623,30.4142,30.0423,30.381,386600.0
2007-06-12 12:00:00,45.74,45.9,45.65,45.88,325600.0,30.3744,30.4806,30.3146,30.4673,325600.0
2007-06-12 13:00:00,45.87,46.09,45.65,46.06,284500.0,30.4607,30.6068,30.3146,30.5869,284500.0
2007-06-12 14:00:00,46.05,46.17,45.48,45.6,312800.0,30.5802,30.6599,30.2017,30.2814,312800.0
2007-06-12 15:00:00,45.62,45.71,45.25,45.29,555800.0,30.2947,30.3544,30.049,30.0755,555800.0
2007-06-13 09:30:00,45.55,46.29,45.55,46.26,307300.0,30.2482,30.7396,30.2482,30.7197,307300.0
2007-06-13 10:00:00,46.27,46.49,45.9,46.37,579400.0,30.7263,30.8724,30.4806,30.7927,579400.0
2007-06-13 11:00:00,46.35,46.55,46.32,46.52,295700.0,30.7795,30.9123,30.7595,30.8923,295700.0
2007-06-13 12:00:00,46.52,46.6,46.26,46.26,272500.0,30.8923,30.9455,30.7197,30.7197,272500.0
2007-06-13 13:00:00,46.27,46.5,46.25,46.42,298500.0,30.7263,30.8791,30.713,30.8259,298500.0
2007-06-13 14:00:00,46.4,46.84,46.4,46.84,409600.0,30.8127,31.1048,30.8127,31.1048,409600.0
2007-06-13 15:00:00,46.83,46.93,46.73,46.87,606800.0,31.0982,31.1646,31.0318,31.1248,606800.0
2007-06-14 09:30:00,46.88,47.11,46.75,46.93,172600.0,31.1314,31.2841,31.0451,31.1646,172600.0
2007-06-14 10:00:00,46.93,46.98,46.7,46.83,447800.0,31.1646,31.1978,31.0119,31.0982,447800.0
2007-06-14 11:00:00,46.81,46.92,46.45,46.46,224400.0,31.0849,31.158,30.8459,30.8525,224400.0
2007-06-14 12:00:00,46.47,46.7,46.47,46.56,162400.0,30.8591,31.0119,30.8591,30.9189,162400.0
2007-06-14 13:00:00,46.57,46.69,46.54,46.63,170600.0,30.9255,31.0052,30.9056,30.9654,170600.0
2007-06-14 14:00:00,46.63,46.8,46.58,46.79,198500.0,30.9654,31.0783,30.9322,31.0716,198500.0
2007-06-14 15:00:00,46.78,46.88,46.71,46.75,352600.0,31.065,31.1314,31.0185,31.0451,352600.0
2007-06-15 09:30:00,46.85,47.12,46.85,47.07,636900.0,31.1115,31.2908,31.1115,31.2576,636900.0
2007-06-15 10:00:00,47.08,47.28,46.85,47.1,544900.0,31.2642,31.397,31.1115,31.2775,544900.0
2007-06-15 11:00:00,47.1,47.18,46.98,47.15,338400.0,31.2775,31.3306,31.1978,31.3107,338400.0
2007-06-15 12:00:00,47.15,47.17,47.01,47.1,253700.0,31.3107,31.324,31.2177,31.2775,253700.0
2007-06-15 13:00:00,47.11,47.13,46.91,47.06,300000.0,31.2841,31.2974,31.1513,31.2509,300000.0
2007-06-15 14:00:00,47.06,47.25,46.93,47.25,268400.0,31.2509,31.3771,31.1646,31.3771,268400.0
2007-06-15 15:00:00,47.25,47.31,47.02,47.07,437600.0,31.3771,31.417,31.2244,31.2576,437600.0
2007-06-18 09:30:00,47.01,47.06,46.86,46.9,139800.0,31.2177,31.2509,31.1181,31.1447,139800.0
2007-06-18 10:00:00,46.89,46.9,46.52,46.86,204900.0,31.138,31.1447,30.8923,31.1181,204900.0
2007-06-18 11:00:00,46.87,46.97,46.7,46.91,146800.0,31.1248,31.1912,31.0119,31.1513,146800.0
2007-06-18 12:00:00,46.91,47.04,46.9,46.92,129400.0,31.1513,31.2377,31.1447,31.158,129400.0
2007-06-18 13:00:00,46.91,46.95,46.79,46.89,192600.0,31.1513,31.1779,31.0716,31.138,192600.0
2007-06-18 14:00:00,46.87,46.92,46.84,46.88,193600.0,31.1248,31.158,31.1048,31.1314,193600.0
2007-06-18 15:00:00,46.87,46.89,46.61,46.66,264100.0,31.1248,31.138,30.9521,30.9853,264100.0
2007-06-19 09:30:00,46.65,46.69,46.26,46.36,111600.0,30.9787,31.0052,30.7197,30.7861,111600.0
2007-06-19 10:00:00,46.36,46.84,46.3,46.73,243100.0,30.7861,31.1048,30.7462,31.0318,243100.0
2007-06-19 11:00:00,46.73,46.77,46.61,46.73,131000.0,31.0318,31.0584,30.9521,31.0318,131000.0
2007-06-19 12:00:00,46.72,46.95,46.69,46.91,96300.0,31.0252,31.1779,31.0052,31.1513,96300.0
2007-06-19 13:00:00,46.91,46.92,46.58,46.61,133700.0,31.1513,31.158,30.9322,30.9521,133700.0
2007-06-19 14:00:00,46.6,46.66,46.46,46.56,110300.0,30.9455,30.9853,30.8525,30.9189,110300.0
2007-06-19 15:00:00,46.56,46.81,46.52,46.77,173800.0,30.9189,31.0849,30.8923,31.0584,173800.0
2007-06-20 09:30:00,47.06,47.22,46.65,46.66,299100.0,31.2509,31.3572,30.9787,30.9853,299100.0
2007-06-20 10:00:00,46.66,46.7,46.41,46.55,262700.0,30.9853,31.0119,30.8193,30.9123,262700.0
2007-06-20 11:00:00,46.53,46.55,46.29,46.36,196900.0,30.899,30.9123,30.7396,30.7861,196900.0
2007-06-20 12:00:00,46.35,46.41,46.15,46.34,149100.0,30.7795,30.8193,30.6466,30.7728,149100.0
2007-06-20 13:00:00,46.36,46.36,46.0,46.01,232000.0,30.7861,30.7861,30.547,30.5537,232000.0
2007-06-20 14:00:00,46.01,46.2,45.78,45.86,299000.0,30.5537,30.6798,30.4009,30.4541,299000.0
2007-06-20 15:00:00,45.87,45.87,45.19,45.22,644100.0,30.4607,30.4607,30.0091,30.0291,644100.0
2007-06-21 09:30:00,45.5,45.5,44.94,44.97,193700.0,30.215,30.215,29.8431,29.863,193700.0
2007-06-21 10:00:00,44.97,45.84,44.96,45.79,459100.0,29.863,30.4408,29.8564,30.4076,459100.0
2007-06-21 11:00:00,45.79,45.9,45.45,45.57,241200.0,30.4076,30.4806,30.1818,30.2615,241200.0
2007-06-21 12:00:00,45.57,45.73,45.35,45.5,167300.0,30.2615,30.3677,30.1154,30.215,167300.0
2007-06-21 13:00:00,45.52,45.83,45.51,45.81,152500.0,30.2283,30.4341,30.2216,30.4209,152500.0
2007-06-21 14:00:00,45.81,45.84,45.37,45.42,179700.0,30.4209,30.4408,30.1287,30.1619,179700.0
2007-06-21 15:00:00,45.43,45.66,45.41,45.66,209400.0,30.1685,30.3212,30.1552,30.3212,209400.0
2007-06-22 09:30:00,45.64,45.85,45.48,45.73,240400.0,30.308,30.4474,30.2017,30.3677,240400.0
2007-06-22 10:00:00,45.71,45.78,45.4,45.4,382700.0,30.3544,30.4009,30.1486,30.1486,382700.0
2007-06-22 11:00:00,45.38,45.44,45.0,45.15,259300.0,30.1353,30.1752,29.883,29.9826,259300.0
2007-06-22 12:00:00,45.15,45.16,44.71,44.91,229100.0,29.9826,29.9892,29.6904,29.8232,229100.0
2007-06-22 13:00:00,44.91,45.2,44.77,45.15,201200.0,29.8232,30.0158,29.7302,29.9826,201200.0
2007-06-22 14:00:00,45.14,45.34,44.97,45.34,321600.0,29.9759,30.1087,29.863,30.1087,321600.0
2007-06-22 15:00:00,45.32,45.36,44.81,44.95,369500.0,30.0955,30.122,29.7568,29.8498,369500.0
2007-06-25 09:30:00,44.96,45.3,44.78,44.86,140300.0,29.8564,30.0822,29.7369,29.79,140300.0
2007-06-25 10:00:00,44.85,45.27,44.81,45.26,296500.0,29.7834,30.0623,29.7568,30.0556,296500.0
2007-06-25 11:00:00,45.26,45.52,45.23,45.29,192500.0,30.0556,30.2283,30.0357,30.0755,192500.0
2007-06-25 12:00:00,45.28,45.63,45.28,45.58,505100.0,30.0689,30.3013,30.0689,30.2681,505100.0
2007-06-25 13:00:00,45.59,45.75,45.5,45.55,279900.0,30.2748,30.381,30.215,30.2482,279900.0
2007-06-25 14:00:00,45.54,45.65,44.94,45.37,583300.0,30.2416,30.3146,29.8431,30.1287,583300.0
2007-06-25 15:00:00,45.36,45.43,45.21,45.26,529900.0,30.122,30.1685,30.0224,30.0556,529900.0
2007-06-26 09:30:00,45.69,46.5,45.69,46.02,575300.0,30.3412,30.8791,30.3412,30.5603,575300.0
2007-06-26 10:00:00,46.03,46.11,45.61,45.64,508300.0,30.567,30.6201,30.288,30.308,508300.0
2007-06-26 11:00:00,45.65,46.04,45.58,46.0,362300.0,30.3146,30.5736,30.2681,30.547,362300.0
2007-06-26 12:00:00,45.99,46.04,45.48,45.54,321500.0,30.5404,30.5736,30.2017,30.2416,321500.0
2007-06-26 13:00:00,45.54,45.7,45.39,45.51,448500.0,30.2416,30.3478,30.1419,30.2216,448500.0
2007-06-26 14:00:00,45.51,45.63,45.2,45.33,437600.0,30.2216,30.3013,30.0158,30.1021,437600.0
2007-06-26 15:00:00,45.33,45.35,45.14,45.16,481300.0,30.1021,30.1154,29.9759,29.9892,481300.0
2007-06-27 09:30:00,45.0,45.0,44.7,44.92,206400.0,29.883,29.883,29.6837,29.8298,206400.0
2007-06-27 10:00:00,44.92,45.5,44.83,45.43,492000.0,29.8298,30.215,29.7701,30.1685,492000.0
2007-06-27 11:00:00,45.43,45.62,45.15,45.38,407900.0,30.1685,30.2947,29.9826,30.1353,407900.0
2007-06-27 12:00:00,45.39,45.45,45.08,45.24,303900.0,30.1419,30.1818,29.9361,30.0423,303900.0
2007-06-27 13:00:00,45.24,45.26,44.96,45.1,220100.0,30.0423,30.0556,29.8564,29.9494,220100.0
2007-06-27 14:00:00,45.11,45.41,45.05,45.28,405900.0,29.956,30.1552,29.9162,30.0689,405900.0
2007-06-27 15:00:00,45.27,45.46,45.21,45.43,460500.0,30.0623,30.1884,30.0224,30.1685,460500.0
2007-06-28 09:30:00,45.24,45.6,45.15,45.39,191800.0,30.2816,30.5226,30.2214,30.382,191800.0
2007-06-28 10:00:00,45.41,45.6,45.3,45.45,209900.0,30.3954,30.5226,30.3218,30.4222,209900.0
2007-06-28 11:00:00,45.46,45.8,45.4,45.76,240900.0,30.4289,30.6565,30.3887,30.6297,240900.0
2007-06-28 12:00:00,45.76,45.84,45.71,45.82,175400.0,30.6297,30.6832,30.5962,30.6698,175400.0
2007-06-28 13:00:00,45.83,45.88,45.47,45.49,237300.0,30.6765,30.71,30.4356,30.449,237300.0
2007-06-28 14:00:00,45.5,45.8,45.4,45.64,341200.0,30.4556,30.6565,30.3887,30.5494,341200.0
2007-06-28 15:00:00,45.65,45.65,45.03,45.15,553000.0,30.556,30.556,30.141,30.2214,553000.0
2007-06-29 09:30:00,45.53,45.81,45.25,45.77,188000.0,30.4757,30.6631,30.2883,30.6364,188000.0
2007-06-29 10:00:00,45.78,45.89,45.44,45.68,211700.0,30.6431,30.7167,30.4155,30.5761,211700.0
2007-06-29 11:00:00,45.68,45.83,45.59,45.71,172800.0,30.5761,30.6765,30.5159,30.5962,172800.0
2007-06-29 12:00:00,45.7,45.73,45.37,45.51,186400.0,30.5895,30.6096,30.3686,30.4623,186400.0
2007-06-29 13:00:00,45.51,45.74,45.45,45.57,232300.0,30.4623,30.6163,30.4222,30.5025,232300.0
2007-06-29 14:00:00,45.59,45.63,45.23,45.29,211400.0,30.5159,30.5427,30.2749,30.3151,211400.0
2007-06-29 15:00:00,45.27,45.37,44.86,45.27,489200.0,30.3017,30.3686,30.0273,30.3017,489200.0
2007-07-03 09:30:00,46.2,46.64,46.18,46.52,149300.0,30.9242,31.2187,30.9108,31.1384,149300.0
2007-07-03 10:00:00,46.5,46.58,46.35,46.35,208700.0,31.125,31.1785,31.0246,31.0246,208700.0
2007-07-03 11:00:00,46.31,46.33,45.73,45.76,181600.0,30.9978,31.0112,30.6096,30.6297,181600.0
2007-07-03 12:00:00,45.76,45.96,45.71,45.76,230600.0,30.6297,30.7635,30.5962,30.6297,230600.0
2007-07-05 09:30:00,45.52,45.6,45.16,45.58,221500.0,30.469,30.5226,30.2281,30.5092,221500.0
2007-07-05 10:00:00,45.59,45.69,45.19,45.19,316400.0,30.5159,30.5828,30.2481,30.2481,316400.0
2007-07-05 11:00:00,45.19,45.2,44.58,44.74,382800.0,30.2481,30.2548,29.8398,29.9469,382800.0
2007-07-05 12:00:00,44.73,44.8,44.55,44.69,297000.0,29.9402,29.9871,29.8198,29.9135,297000.0
2007-07-05 13:00:00,44.69,45.12,44.69,44.96,254800.0,29.9135,30.2013,29.9135,30.0942,254800.0
2007-07-05 14:00:00,44.96,45.18,44.94,45.18,311700.0,30.0942,30.2415,30.0808,30.2415,311700.0
2007-07-05 15:00:00,45.18,45.25,45.13,45.21,330400.0,30.2415,30.2883,30.208,30.2615,330400.0
2007-07-06 09:30:00,45.0,45.1,44.33,44.55,205900.0,30.121,30.1879,29.6725,29.8198,205900.0
2007-07-06 10:00:00,44.57,44.79,44.56,44.64,194900.0,29.8331,29.9804,29.8265,29.88,194900.0
2007-07-06 11:00:00,44.66,44.9,44.66,44.76,148000.0,29.8934,30.054,29.8934,29.9603,148000.0
2007-07-06 12:00:00,44.76,44.79,44.52,44.59,130100.0,29.9603,29.9804,29.7997,29.8465,130100.0
2007-07-06 13:00:00,44.59,44.66,44.52,44.61,111000.0,29.8465,29.8934,29.7997,29.8599,111000.0
2007-07-06 14:00:00,44.61,44.72,44.57,44.61,139400.0,29.8599,29.9335,29.8331,29.8599,139400.0
2007-07-06 15:00:00,44.62,44.78,44.57,44.68,169100.0,29.8666,29.9737,29.8331,29.9068,169100.0
2007-07-09 09:30:00,44.75,45.06,44.67,44.86,244500.0,29.9536,30.1611,29.9001,30.0273,244500.0
2007-07-09 10:00:00,44.85,45.27,44.82,45.05,372000.0,30.0206,30.3017,30.0005,30.1544,372000.0
2007-07-09 11:00:00,45.05,45.22,45.04,45.17,210800.0,30.1544,30.2682,30.1477,30.2348,210800.0
2007-07-09 12:00:00,45.16,45.28,45.09,45.18,224300.0,30.2281,30.3084,30.1812,30.2415,224300.0
2007-07-09 13:00:00,45.17,45.21,45.1,45.11,244000.0,30.2348,30.2615,30.1879,30.1946,244000.0
2007-07-09 14:00:00,45.13,45.13,44.87,45.01,428400.0,30.208,30.208,30.034,30.1277,428400.0
2007-07-09 15:00:00,45.01,45.06,44.94,45.0,401600.0,30.1277,30.1611,30.0808,30.121,401600.0
2007-07-10 09:30:00,44.25,44.87,44.25,44.65,197100.0,29.619,30.034,29.619,29.8867,197100.0
2007-07-10 10:00:00,44.65,44.96,44.56,44.74,281900.0,29.8867,30.0942,29.8265,29.9469,281900.0
2007-07-10 11:00:00,44.74,44.88,44.69,44.77,150700.0,29.9469,30.0406,29.9135,29.967,150700.0
2007-07-10 12:00:00,44.77,44.95,44.75,44.89,132900.0,29.967,30.0875,29.9536,30.0473,132900.0
2007-07-10 13:00:00,44.9,44.98,44.54,44.78,407400.0,30.054,30.1076,29.8131,29.9737,407400.0
2007-07-10 14:00:00,44.77,44.93,44.69,44.82,468100.0,29.967,30.0741,29.9135,30.0005,468100.0
2007-07-10 15:00:00,44.82,44.89,44.54,44.7,702700.0,30.0005,30.0473,29.8131,29.9202,702700.0
2007-07-11 09:30:00,44.63,44.88,44.5,44.64,165300.0,29.8733,30.0406,29.7863,29.88,165300.0
2007-07-11 10:00:00,44.64,44.85,44.5,44.76,337300.0,29.88,30.0206,29.7863,29.9603,337300.0
2007-07-11 11:00:00,44.78,44.83,44.61,44.64,195800.0,29.9737,30.0072,29.8599,29.88,195800.0
2007-07-11 12:00:00,44.64,44.72,44.5,44.59,267500.0,29.88,29.9335,29.7863,29.8465,267500.0
2007-07-11 13:00:00,44.58,44.75,44.55,44.56,165700.0,29.8398,29.9536,29.8198,29.8265,165700.0
2007-07-11 14:00:00,44.56,44.72,44.48,44.68,182900.0,29.8265,29.9335,29.7729,29.9068,182900.0
2007-07-11 15:00:00,44.67,44.76,44.58,44.76,329900.0,29.9001,29.9603,29.8398,29.9603,329900.0
2007-07-12 09:30:00,44.95,45.11,44.7,44.88,146000.0,30.0875,30.1946,29.9202,30.0406,146000.0
2007-07-12 10:00:00,44.88,45.0,44.73,44.84,174700.0,30.0406,30.121,29.9402,30.0139,174700.0
2007-07-12 11:00:00,44.83,44.86,44.6,44.65,289100.0,30.0072,30.0273,29.8532,29.8867,289100.0
2007-07-12 12:00:00,44.64,44.88,44.64,44.8,305400.0,29.88,30.0406,29.88,29.9871,305400.0
2007-07-12 13:00:00,44.8,44.94,44.79,44.92,219000.0,29.9871,30.0808,29.9804,30.0674,219000.0
2007-07-12 14:00:00,44.91,45.06,44.87,44.94,294500.0,30.0607,30.1611,30.034,30.0808,294500.0
2007-07-12 15:00:00,44.93,45.4,44.92,45.36,411400.0,30.0741,30.3887,30.0674,30.3619,411400.0
2007-07-13 09:30:00,45.16,45.24,45.02,45.07,122500.0,30.2281,30.2816,30.1344,30.1678,122500.0
2007-07-13 10:00:00,45.07,45.37,45.04,45.16,217800.0,30.1678,30.3686,30.1477,30.2281,217800.0
2007-07-13 11:00:00,45.14,45.14,44.82,44.92,182000.0,30.2147,30.2147,30.0005,30.0674,182000.0
2007-07-13 12:00:00,44.94,45.11,44.93,45.06,117800.0,30.0808,30.1946,30.0741,30.1611,117800.0
2007-07-13 13:00:00,45.08,45.29,45.06,45.21,166300.0,30.1745,30.3151,30.1611,30.2615,166300.0
2007-07-13 14:00:00,45.21,45.82,45.18,45.69,264900.0,30.2615,30.6698,30.2415,30.5828,264900.0
2007-07-13 15:00:00,45.69,45.71,45.54,45.64,243800.0,30.5828,30.5962,30.4824,30.5494,243800.0
2007-07-16 09:30:00,45.5,45.61,45.24,45.58,161100.0,30.4556,30.5293,30.2816,30.5092,161100.0
2007-07-16 10:00:00,45.58,45.64,45.46,45.54,454400.0,30.5092,30.5494,30.4289,30.4824,454400.0
2007-07-16 11:00:00,45.54,45.54,45.41,45.47,154900.0,30.4824,30.4824,30.3954,30.4356,154900.0
2007-07-16 12:00:00,45.46,45.61,45.45,45.55,93200.0,30.4289,30.5293,30.4222,30.4891,93200.0
2007-07-16 13:00:00,45.55,45.57,45.32,45.37,157200.0,30.4891,30.5025,30.3352,30.3686,157200.0
2007-07-16 14:00:00,45.39,45.51,45.3,45.44,185800.0,30.382,30.4623,30.3218,30.4155,185800.0
2007-07-16 15:00:00,45.44,45.44,45.02,45.02,628700.0,30.4155,30.4155,30.1344,30.1344,628700.0
2007-07-17 09:30:00,45.1,45.32,44.94,45.13,96400.0,30.1879,30.3352,30.0808,30.208,96400.0
2007-07-17 10:00:00,45.12,45.18,44.79,44.85,210400.0,30.2013,30.2415,29.9804,30.0206,210400.0
2007-07-17 11:00:00,44.85,44.88,44.54,44.57,322400.0,30.0206,30.0406,29.8131,29.8331,322400.0
2007-07-17 12:00:00,44.57,44.64,44.52,44.64,280900.0,29.8331,29.88,29.7997,29.88,280900.0
2007-07-17 13:00:00,44.63,44.67,44.52,44.64,242600.0,29.8733,29.9001,29.7997,29.88,242600.0
2007-07-17 14:00:00,44.64,44.75,44.57,44.68,208000.0,29.88,29.9536,29.8331,29.9068,208000.0
2007-07-17 15:00:00,44.68,44.96,44.64,44.82,710500.0,29.9068,30.0942,29.88,30.0005,710500.0
2007-07-18 09:30:00,44.92,45.2,44.65,45.1,242000.0,30.0674,30.2548,29.8867,30.1879,242000.0
2007-07-18 10:00:00,45.12,45.44,45.06,45.35,445300.0,30.2013,30.4155,30.1611,30.3552,445300.0
2007-07-18 11:00:00,45.33,45.38,45.14,45.28,315100.0,30.3419,30.3753,30.2147,30.3084,315100.0
2007-07-18 12:00:00,45.28,45.63,45.21,45.43,460500.0,30.3084,30.5427,30.2615,30.4088,460500.0
2007-07-18 13:00:00,45.44,45.48,45.13,45.17,335800.0,30.4155,30.4423,30.208,30.2348,335800.0
2007-07-18 14:00:00,45.18,45.21,44.78,44.94,408400.0,30.2415,30.2615,29.9737,30.0808,408400.0
2007-07-18 15:00:00,44.94,45.43,44.9,45.38,785200.0,30.0808,30.4088,30.054,30.3753,785200.0
2007-07-19 09:30:00,45.62,46.1,45.62,46.01,265100.0,30.536,30.8573,30.536,30.797,265100.0
2007-07-19 10:00:00,46.02,46.56,45.89,46.42,481300.0,30.8037,31.1652,30.7167,31.0715,481300.0
2007-07-19 11:00:00,46.42,46.56,45.98,46.1,204300.0,31.0715,31.1652,30.7769,30.8573,204300.0
2007-07-19 12:00:00,46.1,46.26,46.04,46.11,199700.0,30.8573,30.9644,30.8171,30.864,199700.0
2007-07-19 13:00:00,46.11,46.17,46.07,46.1,234300.0,30.864,30.9041,30.8372,30.8573,234300.0
2007-07-19 14:00:00,46.11,46.44,46.05,46.4,455600.0,30.864,31.0848,30.8238,31.0581,455600.0
2007-07-19 15:00:00,46.41,46.72,46.4,46.63,703200.0,31.0648,31.2723,31.0581,31.212,703200.0
2007-07-20 09:30:00,45.89,46.5,45.78,46.4,743400.0,30.7167,31.125,30.6431,31.0581,743400.0
2007-07-20 10:00:00,46.41,46.62,46.26,46.59,372300.0,31.0648,31.2053,30.9644,31.1852,372300.0
2007-07-20 11:00:00,46.59,46.74,46.33,46.41,319100.0,31.1852,31.2856,31.0112,31.0648,319100.0
2007-07-20 12:00:00,46.4,46.46,46.17,46.34,384500.0,31.0581,31.0982,30.9041,31.0179,384500.0
2007-07-20 13:00:00,46.37,46.45,46.17,46.36,349700.0,31.038,31.0915,30.9041,31.0313,349700.0
2007-07-20 14:00:00,46.36,46.45,46.24,46.3,412800.0,31.0313,31.0915,30.951,30.9911,412800.0
2007-07-20 15:00:00,46.26,46.37,45.82,45.86,447500.0,30.9644,31.038,30.6698,30.6966,447500.0
2007-07-23 09:30:00,45.08,46.74,45.06,46.7,233300.0,30.1745,31.2856,30.1611,31.2589,233300.0
2007-07-23 10:00:00,46.7,46.73,46.53,46.73,356700.0,31.2589,31.279,31.1451,31.279,356700.0
2007-07-23 11:00:00,46.73,46.77,46.51,46.58,203000.0,31.279,31.3057,31.1317,31.1785,203000.0
2007-07-23 12:00:00,46.57,46.66,46.37,46.39,170400.0,31.1719,31.2321,31.038,31.0514,170400.0
2007-07-23 13:00:00,46.38,46.44,46.25,46.3,84500.0,31.0447,31.0848,30.9577,30.9911,84500.0
2007-07-23 14:00:00,46.3,46.54,46.14,46.44,360700.0,30.9911,31.1518,30.884,31.0848,360700.0
2007-07-23 15:00:00,46.46,46.55,46.31,46.4,288400.0,31.0982,31.1585,30.9978,31.0581,288400.0
2007-07-24 09:30:00,46.15,46.55,46.1,46.41,115000.0,30.8907,31.1585,30.8573,31.0648,115000.0
2007-07-24 10:00:00,46.41,46.45,46.0,46.14,288200.0,31.0648,31.0915,30.7903,30.884,288200.0
2007-07-24 11:00:00,46.13,46.2,45.81,45.88,221600.0,30.8773,30.9242,30.6631,30.71,221600.0
2007-07-24 12:00:00,45.88,46.06,45.68,45.91,168800.0,30.71,30.8305,30.5761,30.7301,168800.0
2007-07-24 13:00:00,45.89,45.94,45.59,45.66,223900.0,30.7167,30.7502,30.5159,30.5627,223900.0
2007-07-24 14:00:00,45.66,45.66,45.1,45.1,311400.0,30.5627,30.5627,30.1879,30.1879,311400.0
2007-07-24 15:00:00,45.09,45.09,44.54,44.63,806100.0,30.1812,30.1812,29.8131,29.8733,806100.0
2007-07-25 09:30:00,43.78,45.44,43.78,45.32,242100.0,29.3044,30.4155,29.3044,30.3352,242100.0
2007-07-25 10:00:00,45.31,45.37,44.53,44.9,479700.0,30.3285,30.3686,29.8064,30.054,479700.0
2007-07-25 11:00:00,44.9,45.43,44.87,45.1,544800.0,30.054,30.4088,30.034,30.1879,544800.0
2007-07-25 12:00:00,45.1,45.3,44.79,44.94,894400.0,30.1879,30.3218,29.9804,30.0808,894400.0
2007-07-25 13:00:00,44.95,45.08,44.47,44.62,493200.0,30.0875,30.1745,29.7662,29.8666,493200.0
2007-07-25 14:00:00,44.62,45.08,44.44,44.98,501100.0,29.8666,30.1745,29.7461,30.1076,501100.0
2007-07-25 15:00:00,44.98,45.54,44.97,45.36,966200.0,30.1076,30.4824,30.1009,30.3619,966200.0
2007-07-26 09:30:00,46.11,46.55,44.99,46.08,727100.0,30.864,31.1585,30.1143,30.8439,727100.0
2007-07-26 10:00:00,46.06,46.25,45.36,45.42,387900.0,30.8305,30.9577,30.3619,30.4021,387900.0
2007-07-26 11:00:00,45.42,45.42,44.83,45.23,497400.0,30.4021,30.4021,30.0072,30.2749,497400.0
2007-07-26 12:00:00,45.23,45.58,45.09,45.46,462000.0,30.2749,30.5092,30.1812,30.4289,462000.0
2007-07-26 13:00:00,45.45,45.58,45.15,45.2,523400.0,30.4222,30.5092,30.2214,30.2548,523400.0
2007-07-26 14:00:00,45.17,45.35,44.44,44.53,475700.0,30.2348,30.3552,29.7461,29.8064,475700.0
2007-07-26 15:00:00,44.58,45.33,44.55,45.15,698600.0,29.8398,30.3419,29.8198,30.2214,698600.0
2007-07-27 09:30:00,44.95,45.03,44.69,44.94,247400.0,30.0875,30.141,29.9135,30.0808,247400.0
2007-07-27 10:00:00,44.95,45.13,44.26,44.35,460000.0,30.0875,30.208,29.6256,29.6859,460000.0
2007-07-27 11:00:00,44.35,44.73,44.23,44.4,452100.0,29.6859,29.9402,29.6056,29.7194,452100.0
2007-07-27 12:00:00,44.39,44.61,44.2,44.5,302300.0,29.7127,29.8599,29.5855,29.7863,302300.0
2007-07-27 13:00:00,44.48,44.94,44.39,44.88,300500.0,29.7729,30.0808,29.7127,30.0406,300500.0
2007-07-27 14:00:00,44.88,44.89,44.41,44.58,247900.0,30.0406,30.0473,29.726,29.8398,247900.0
2007-07-27 15:00:00,44.54,44.55,43.72,43.73,640500.0,29.8131,29.8198,29.2642,29.2709,640500.0
2007-07-30 09:30:00,43.0,44.17,43.0,43.33,252800.0,28.7823,29.5654,28.7823,29.0031,252800.0
2007-07-30 10:00:00,43.34,43.43,43.17,43.22,453800.0,29.0098,29.0701,28.896,28.9295,453800.0
2007-07-30 11:00:00,43.24,43.48,42.8,42.86,498400.0,28.9429,29.1035,28.6484,28.6885,498400.0
2007-07-30 12:00:00,42.83,43.23,42.79,43.16,292700.0,28.6685,28.9362,28.6417,28.8894,292700.0
2007-07-30 13:00:00,43.16,43.8,43.14,43.73,377700.0,28.8894,29.3177,28.876,29.2709,377700.0
2007-07-30 14:00:00,43.72,43.76,43.47,43.57,304200.0,29.2642,29.291,29.0969,29.1638,304200.0
2007-07-30 15:00:00,43.57,43.76,43.36,43.44,447400.0,29.1638,29.291,29.0232,29.0768,447400.0
2007-07-31 09:30:00,44.87,44.87,43.6,43.93,328800.0,30.034,30.034,29.1839,29.4048,328800.0
2007-07-31 10:00:00,43.95,44.05,43.51,43.66,466900.0,29.4181,29.4851,29.1236,29.224,466900.0
2007-07-31 11:00:00,43.64,43.77,43.5,43.56,322900.0,29.2106,29.2977,29.1169,29.1571,322900.0
2007-07-31 12:00:00,43.57,43.79,43.44,43.78,258800.0,29.1638,29.311,29.0768,29.3044,258800.0
2007-07-31 13:00:00,43.78,43.79,43.53,43.71,263600.0,29.3044,29.311,29.137,29.2575,263600.0
2007-07-31 14:00:00,43.69,43.76,43.28,43.42,458000.0,29.2441,29.291,28.9697,29.0634,458000.0
2007-07-31 15:00:00,43.4,43.52,42.7,42.75,717200.0,29.05,29.1303,28.5815,28.6149,717200.0
2007-08-01 09:30:00,43.59,43.59,42.64,42.74,217800.0,29.1772,29.1772,28.5413,28.6082,217800.0
2007-08-01 10:00:00,42.73,43.25,42.72,42.97,433000.0,28.6015,28.9496,28.5948,28.7622,433000.0
2007-08-01 11:00:00,42.93,43.69,42.8,43.68,291300.0,28.7354,29.2441,28.6484,29.2374,291300.0
2007-08-01 12:00:00,43.69,43.93,43.62,43.77,236200.0,29.2441,29.4048,29.1973,29.2977,236200.0
2007-08-01 13:00:00,43.76,43.77,43.39,43.51,142700.0,29.291,29.2977,29.0433,29.1236,142700.0
2007-08-01 14:00:00,43.51,43.62,43.27,43.39,285500.0,29.1236,29.1973,28.963,29.0433,285500.0
2007-08-01 15:00:00,43.39,44.38,43.06,44.29,561500.0,29.0433,29.706,28.8224,29.6457,561500.0
2007-08-02 09:30:00,44.36,44.69,44.3,44.56,250700.0,29.6926,29.9135,29.6524,29.8265,250700.0
2007-08-02 10:00:00,44.54,44.55,44.25,44.27,275200.0,29.8131,29.8198,29.619,29.6323,275200.0
2007-08-02 11:00:00,44.27,44.3,43.97,44.24,238100.0,29.6323,29.6524,29.4315,29.6123,238100.0
2007-08-02 12:00:00,44.24,44.28,44.05,44.08,215400.0,29.6123,29.639,29.4851,29.5052,215400.0
2007-08-02 13:00:00,44.09,44.24,43.94,44.1,326200.0,29.5119,29.6123,29.4115,29.5185,326200.0
2007-08-02 14:00:00,44.11,44.17,43.84,43.95,344400.0,29.5252,29.5654,29.3445,29.4181,344400.0
2007-08-02 15:00:00,43.97,44.44,43.9,44.27,726900.0,29.4315,29.7461,29.3847,29.6323,726900.0
2007-08-03 09:30:00,44.5,45.92,44.48,44.59,399900.0,29.7863,30.7368,29.7729,29.8465,399900.0
2007-08-03 10:00:00,44.6,44.81,44.32,44.54,428500.0,29.8532,29.9938,29.6658,29.8131,428500.0
2007-08-03 11:00:00,44.56,44.9,44.52,44.6,499900.0,29.8265,30.054,29.7997,29.8532,499900.0
2007-08-03 12:00:00,44.58,44.64,43.8,43.92,468100.0,29.8398,29.88,29.3177,29.3981,468100.0
2007-08-03 13:00:00,43.92,44.39,43.92,44.35,375400.0,29.3981,29.7127,29.3981,29.6859,375400.0
2007-08-03 14:00:00,44.37,44.64,44.01,44.03,552600.0,29.6993,29.88,29.4583,29.4717,552600.0
2007-08-03 15:00:00,44.02,44.05,42.83,42.84,882800.0,29.465,29.4851,28.6685,28.6752,882800.0
2007-08-06 09:30:00,43.8,44.0,43.52,43.63,404500.0,29.3177,29.4516,29.1303,29.204,404500.0
2007-08-06 10:00:00,43.65,43.87,42.58,42.83,542600.0,29.2173,29.3646,28.5011,28.6685,542600.0
2007-08-06 11:00:00,42.83,43.65,42.83,43.59,282500.0,28.6685,29.2173,28.6685,29.1772,282500.0
2007-08-06 12:00:00,43.61,43.79,43.49,43.7,225200.0,29.1906,29.311,29.1102,29.2508,225200.0
2007-08-06 13:00:00,43.69,43.75,43.41,43.44,206400.0,29.2441,29.2843,29.0567,29.0768,206400.0
2007-08-06 14:00:00,43.43,44.29,43.4,43.93,233400.0,29.0701,29.6457,29.05,29.4048,233400.0
2007-08-06 15:00:00,43.93,45.29,43.9,45.15,634300.0,29.4048,30.3151,29.3847,30.2214,634300.0
2007-08-07 09:30:00,45.23,45.23,44.55,44.88,185700.0,30.2749,30.2749,29.8198,30.0406,185700.0
2007-08-07 10:00:00,44.87,45.15,44.84,45.02,325800.0,30.034,30.2214,30.0139,30.1344,325800.0
2007-08-07 11:00:00,45.01,45.16,44.75,44.78,286800.0,30.1277,30.2281,29.9536,29.9737,286800.0
2007-08-07 12:00:00,44.78,45.68,44.72,45.65,537300.0,29.9737,30.5761,29.9335,30.556,537300.0
2007-08-07 13:00:00,45.68,46.0,45.56,45.96,270600.0,30.5761,30.7903,30.4958,30.7635,270600.0
2007-08-07 14:00:00,45.97,46.24,45.17,46.23,744500.0,30.7702,30.951,30.2348,30.9443,744500.0
2007-08-07 15:00:00,46.24,46.94,46.05,46.21,957200.0,30.951,31.4195,30.8238,30.9309,957200.0
2007-08-08 09:30:00,46.99,47.0,46.35,46.37,296200.0,31.453,31.4597,31.0246,31.038,296200.0
2007-08-08 10:00:00,46.36,46.72,46.03,46.61,628200.0,31.0313,31.2723,30.8104,31.1986,628200.0
2007-08-08 11:00:00,46.6,47.0,46.45,46.8,411300.0,31.1919,31.4597,31.0915,31.3258,411300.0
2007-08-08 12:00:00,46.79,46.79,46.49,46.56,403700.0,31.3191,31.3191,31.1183,31.1652,403700.0
2007-08-08 13:00:00,46.55,46.65,46.08,46.11,462700.0,31.1585,31.2254,30.8439,30.864,462700.0
2007-08-08 14:00:00,46.09,46.6,46.07,46.41,663600.0,30.8506,31.1919,30.8372,31.0648,663600.0
2007-08-08 15:00:00,46.43,46.53,45.28,46.22,1043500.0,31.0781,31.1451,30.3084,30.9376,1043500.0
2007-08-09 09:30:00,45.95,46.17,44.81,45.53,272200.0,30.7569,30.9041,29.9938,30.4757,272200.0
2007-08-09 10:00:00,45.55,45.64,45.02,45.31,428200.0,30.4891,30.5494,30.1344,30.3285,428200.0
2007-08-09 11:00:00,45.31,46.24,45.28,45.61,444200.0,30.3285,30.951,30.3084,30.5293,444200.0
2007-08-09 12:00:00,45.59,45.68,45.07,45.12,422500.0,30.5159,30.5761,30.1678,30.2013,422500.0
2007-08-09 13:00:00,45.1,45.2,44.36,44.52,539100.0,30.1879,30.2548,29.6926,29.7997,539100.0
2007-08-09 14:00:00,44.52,44.53,43.84,44.16,662700.0,29.7997,29.8064,29.3445,29.5587,662700.0
2007-08-09 15:00:00,44.15,44.48,43.37,43.77,1064500.0,29.552,29.7729,29.0299,29.2977,1064500.0
2007-08-10 09:30:00,43.81,44.13,42.98,43.66,418400.0,29.3244,29.5386,28.7689,29.224,418400.0
2007-08-10 10:00:00,43.69,43.74,42.98,43.39,478900.0,29.2441,29.2776,28.7689,29.0433,478900.0
2007-08-10 11:00:00,43.37,44.33,43.36,44.26,389600.0,29.0299,29.6725,29.0232,29.6256,389600.0
2007-08-10 12:00:00,44.26,45.2,44.26,44.98,718400.0,29.6256,30.2548,29.6256,30.1076,718400.0
2007-08-10 13:00:00,44.99,45.26,44.48,44.64,388200.0,30.1143,30.295,29.7729,29.88,388200.0
2007-08-10 14:00:00,44.65,45.31,44.64,45.3,360500.0,29.8867,30.3285,29.88,30.3218,360500.0
2007-08-10 15:00:00,45.31,45.78,45.24,45.5,853300.0,30.3285,30.6431,30.2816,30.4556,853300.0
2007-08-13 09:30:00,45.6,46.0,45.14,45.83,313600.0,30.5226,30.7903,30.2147,30.6765,313600.0
2007-08-13 10:00:00,45.83,46.04,45.65,45.82,393500.0,30.6765,30.8171,30.556,30.6698,393500.0
2007-08-13 11:00:00,45.84,45.84,45.44,45.52,230600.0,30.6832,30.6832,30.4155,30.469,230600.0
2007-08-13 12:00:00,45.53,45.68,45.15,45.25,256000.0,30.4757,30.5761,30.2214,30.2883,256000.0
2007-08-13 13:00:00,45.25,45.31,44.61,45.3,400900.0,30.2883,30.3285,29.8599,30.3218,400900.0
2007-08-13 14:00:00,45.29,45.3,45.01,45.13,278400.0,30.3151,30.3218,30.1277,30.208,278400.0
2007-08-13 15:00:00,45.13,45.47,44.98,45.09,396400.0,30.208,30.4356,30.1076,30.1812,396400.0
2007-08-14 09:30:00,45.4,45.51,45.21,45.38,103800.0,30.3887,30.4623,30.2615,30.3753,103800.0
2007-08-14 10:00:00,45.41,45.54,44.86,45.02,305900.0,30.3954,30.4824,30.0273,30.1344,305900.0
2007-08-14 11:00:00,44.99,45.31,44.7,45.18,263100.0,30.1143,30.3285,29.9202,30.2415,263100.0
2007-08-14 12:00:00,45.23,45.27,45.01,45.13,146000.0,30.2749,30.3017,30.1277,30.208,146000.0
2007-08-14 13:00:00,45.13,45.13,44.57,44.72,186500.0,30.208,30.208,29.8331,29.9335,186500.0
2007-08-14 14:00:00,44.68,44.77,44.27,44.33,257900.0,29.9068,29.967,29.6323,29.6725,257900.0
2007-08-14 15:00:00,44.33,44.72,44.09,44.17,355800.0,29.6725,29.9335,29.5119,29.5654,355800.0
2007-08-15 09:30:00,44.13,45.07,43.98,44.99,125500.0,29.5386,30.1678,29.4382,30.1143,125500.0
2007-08-15 10:00:00,45.03,45.22,44.66,44.95,203100.0,30.141,30.2682,29.8934,30.0875,203100.0
2007-08-15 11:00:00,45.0,45.09,44.25,44.33,201500.0,30.121,30.1812,29.619,29.6725,201500.0
2007-08-15 12:00:00,44.33,44.78,44.32,44.63,179900.0,29.6725,29.9737,29.6658,29.8733,179900.0
2007-08-15 13:00:00,44.66,45.15,44.53,44.91,168400.0,29.8934,30.2214,29.8064,30.0607,168400.0
2007-08-15 14:00:00,44.93,44.94,44.43,44.48,261500.0,30.0741,30.0808,29.7394,29.7729,261500.0
2007-08-15 15:00:00,44.48,44.68,44.05,44.09,483900.0,29.7729,29.9068,29.4851,29.5119,483900.0
2007-08-16 09:30:00,43.75,44.09,43.46,43.87,208400.0,29.2843,29.5119,29.0902,29.3646,208400.0
2007-08-16 10:00:00,43.88,44.17,43.23,43.82,330900.0,29.3713,29.5654,28.9362,29.3311,330900.0
2007-08-16 11:00:00,43.82,43.95,43.45,43.75,475000.0,29.3311,29.4181,29.0835,29.2843,475000.0
2007-08-16 12:00:00,43.75,44.07,43.32,43.78,493800.0,29.2843,29.4985,28.9965,29.3044,493800.0
2007-08-16 13:00:00,43.79,44.28,43.55,43.64,486900.0,29.311,29.639,29.1504,29.2106,486900.0
2007-08-16 14:00:00,43.64,44.28,43.49,43.99,681300.0,29.2106,29.639,29.1102,29.4449,681300.0
2007-08-16 15:00:00,43.99,44.77,43.33,44.65,760400.0,29.4449,29.967,29.0031,29.8867,760400.0
2007-08-17 09:30:00,45.85,45.95,44.8,44.9,488200.0,30.6899,30.7569,29.9871,30.054,488200.0
2007-08-17 10:00:00,44.87,45.11,44.52,44.61,511900.0,30.034,30.1946,29.7997,29.8599,511900.0
2007-08-17 11:00:00,44.62,45.02,44.19,44.6,374800.0,29.8666,30.1344,29.5788,29.8532,374800.0
2007-08-17 12:00:00,44.61,44.93,44.44,44.8,224600.0,29.8599,30.0741,29.7461,29.9871,224600.0
2007-08-17 13:00:00,44.79,45.19,44.78,45.06,492900.0,29.9804,30.2481,29.9737,30.1611,492900.0
2007-08-17 14:00:00,45.04,45.07,44.8,44.96,343900.0,30.1477,30.1678,29.9871,30.0942,343900.0
2007-08-17 15:00:00,44.94,45.41,44.93,45.25,634300.0,30.0808,30.3954,30.0741,30.2883,634300.0
2007-08-20 09:30:00,45.29,45.42,44.98,45.17,284400.0,30.3151,30.4021,30.1076,30.2348,284400.0
2007-08-20 10:00:00,45.18,45.3,44.78,45.19,275700.0,30.2415,30.3218,29.9737,30.2481,275700.0
2007-08-20 11:00:00,45.18,45.23,44.75,44.75,323400.0,30.2415,30.2749,29.9536,29.9536,323400.0
2007-08-20 12:00:00,44.74,44.87,44.51,44.52,238000.0,29.9469,30.034,29.793,29.7997,238000.0
2007-08-20 13:00:00,44.52,45.01,44.43,44.74,212800.0,29.7997,30.1277,29.7394,29.9469,212800.0
2007-08-20 14:00:00,44.74,45.13,44.59,45.13,245700.0,29.9469,30.208,29.8465,30.208,245700.0
2007-08-20 15:00:00,45.15,45.3,44.83,45.0,246200.0,30.2214,30.3218,30.0072,30.121,246200.0
2007-08-21 09:30:00,44.55,44.88,44.4,44.85,250800.0,29.8198,30.0406,29.7194,30.0206,250800.0
2007-08-21 10:00:00,44.81,44.85,44.44,44.58,364400.0,29.9938,30.0206,29.7461,29.8398,364400.0
2007-08-21 11:00:00,44.57,45.0,44.38,44.94,286100.0,29.8331,30.121,29.706,30.0808,286100.0
2007-08-21 12:00:00,44.93,44.93,44.57,44.72,229200.0,30.0741,30.0741,29.8331,29.9335,229200.0
2007-08-21 13:00:00,44.71,44.78,44.52,44.62,200800.0,29.9269,29.9737,29.7997,29.8666,200800.0
2007-08-21 14:00:00,44.63,44.75,44.27,44.46,232400.0,29.8733,29.9536,29.6323,29.7595,232400.0
2007-08-21 15:00:00,44.45,44.79,44.38,44.58,365300.0,29.7528,29.9804,29.706,29.8398,365300.0
2007-08-22 09:30:00,45.1,45.25,44.91,45.09,194800.0,30.1879,30.2883,30.0607,30.1812,194800.0
2007-08-22 10:00:00,45.08,45.11,44.81,44.81,177000.0,30.1745,30.1946,29.9938,29.9938,177000.0
2007-08-22 11:00:00,44.82,44.91,44.59,44.85,144000.0,30.0005,30.0607,29.8465,30.0206,144000.0
2007-08-22 12:00:00,44.85,44.94,44.68,44.7,150100.0,30.0206,30.0808,29.9068,29.9202,150100.0
2007-08-22 13:00:00,44.75,45.15,44.64,45.13,117700.0,29.9536,30.2214,29.88,30.208,117700.0
2007-08-22 14:00:00,45.11,45.11,44.75,44.98,190800.0,30.1946,30.1946,29.9536,30.1076,190800.0
2007-08-22 15:00:00,44.98,45.22,44.86,44.99,343000.0,30.1076,30.2682,30.0273,30.1143,343000.0
2007-08-23 09:30:00,45.14,45.29,44.83,45.08,227700.0,30.2147,30.3151,30.0072,30.1745,227700.0
2007-08-23 10:00:00,45.1,45.3,44.9,45.2,155700.0,30.1879,30.3218,30.054,30.2548,155700.0
2007-08-23 11:00:00,45.21,45.21,44.8,44.8,100800.0,30.2615,30.2615,29.9871,29.9871,100800.0
2007-08-23 12:00:00,44.84,45.05,44.71,44.75,97400.0,30.0139,30.1544,29.9269,29.9536,97400.0
2007-08-23 13:00:00,44.76,45.19,44.75,45.18,144000.0,29.9603,30.2481,29.9536,30.2415,144000.0
2007-08-23 14:00:00,45.19,45.35,44.89,44.9,266100.0,30.2481,30.3552,30.0473,30.054,266100.0
2007-08-23 15:00:00,44.92,45.22,44.79,45.02,351000.0,30.0674,30.2682,29.9804,30.1344,351000.0
2007-08-24 09:30:00,44.88,44.91,44.59,44.68,108200.0,30.0406,30.0607,29.8465,29.9068,108200.0
2007-08-24 10:00:00,44.68,45.07,44.37,44.56,217700.0,29.9068,30.1678,29.6993,29.8265,217700.0
2007-08-24 11:00:00,44.56,44.82,44.56,44.82,93700.0,29.8265,30.0005,29.8265,30.0005,93700.0
2007-08-24 12:00:00,44.82,44.97,44.68,44.95,149500.0,30.0005,30.1009,29.9068,30.0875,149500.0
2007-08-24 13:00:00,44.96,45.0,44.82,44.86,221900.0,30.0942,30.121,30.0005,30.0273,221900.0
2007-08-24 14:00:00,44.85,45.0,44.82,44.99,299800.0,30.0206,30.121,30.0005,30.1143,299800.0
2007-08-24 15:00:00,44.99,45.13,44.78,45.05,402900.0,30.1143,30.208,29.9737,30.1544,402900.0
2007-08-27 09:30:00,45.08,45.4,44.51,44.62,217300.0,30.1745,30.3887,29.793,29.8666,217300.0
2007-08-27 10:00:00,44.62,44.72,43.93,43.93,336600.0,29.8666,29.9335,29.4048,29.4048,336600.0
2007-08-27 11:00:00,43.92,44.1,43.7,43.92,235800.0,29.3981,29.5185,29.2508,29.3981,235800.0
2007-08-27 12:00:00,43.91,43.91,43.73,43.76,188700.0,29.3914,29.3914,29.2709,29.291,188700.0
2007-08-27 13:00:00,43.79,43.9,43.6,43.73,302600.0,29.311,29.3847,29.1839,29.2709,302600.0
2007-08-27 14:00:00,43.72,44.29,43.7,43.99,378900.0,29.2642,29.6457,29.2508,29.4449,378900.0
2007-08-27 15:00:00,44.0,44.07,43.81,43.94,506400.0,29.4516,29.4985,29.3244,29.4115,506400.0
2007-08-28 09:30:00,43.85,44.18,43.77,44.15,184200.0,29.3512,29.5721,29.2977,29.552,184200.0
2007-08-28 10:00:00,44.17,44.37,44.02,44.08,216900.0,29.5654,29.6993,29.465,29.5052,216900.0
2007-08-28 11:00:00,44.07,44.17,43.92,44.05,192000.0,29.4985,29.5654,29.3981,29.4851,192000.0
2007-08-28 12:00:00,44.03,44.15,43.87,44.1,206000.0,29.4717,29.552,29.3646,29.5185,206000.0
2007-08-28 13:00:00,44.11,44.21,44.03,44.12,133900.0,29.5252,29.5922,29.4717,29.5319,133900.0
2007-08-28 14:00:00,44.14,44.17,43.62,43.74,185400.0,29.5453,29.5654,29.1973,29.2776,185400.0
2007-08-28 15:00:00,43.73,43.82,43.35,43.47,263800.0,29.2709,29.3311,29.0165,29.0969,263800.0
2007-08-29 09:30:00,43.49,43.86,43.48,43.72,221100.0,29.1102,29.3579,29.1035,29.2642,221100.0
2007-08-29 10:00:00,43.72,43.84,43.59,43.82,199000.0,29.2642,29.3445,29.1772,29.3311,199000.0
2007-08-29 11:00:00,43.81,43.97,43.72,43.72,195900.0,29.3244,29.4315,29.2642,29.2642,195900.0
2007-08-29 12:00:00,43.73,43.75,43.64,43.69,171800.0,29.2709,29.2843,29.2106,29.2441,171800.0
2007-08-29 13:00:00,43.7,43.88,43.58,43.81,151500.0,29.2508,29.3713,29.1705,29.3244,151500.0
2007-08-29 14:00:00,43.82,44.22,43.82,44.14,278100.0,29.3311,29.5989,29.3311,29.5453,278100.0
2007-08-29 15:00:00,44.13,44.6,44.12,44.52,651500.0,29.5386,29.8532,29.5319,29.7997,651500.0
2007-08-30 09:30:00,44.3,44.5,44.2,44.3,272100.0,29.6524,29.7863,29.5855,29.6524,272100.0
2007-08-30 10:00:00,44.31,44.41,44.12,44.22,481500.0,29.6591,29.726,29.5319,29.5989,481500.0
2007-08-30 11:00:00,44.19,44.74,44.17,44.46,275700.0,29.5788,29.9469,29.5654,29.7595,275700.0
2007-08-30 12:00:00,44.46,44.58,44.05,44.54,335100.0,29.7595,29.8398,29.4851,29.8131,335100.0
2007-08-30 13:00:00,44.54,44.54,44.18,44.37,263700.0,29.8131,29.8131,29.5721,29.6993,263700.0
2007-08-30 14:00:00,44.36,44.45,44.07,44.15,323200.0,29.6926,29.7528,29.4985,29.552,323200.0
2007-08-30 15:00:00,44.12,44.45,44.1,44.33,620000.0,29.5319,29.7528,29.5185,29.6725,620000.0
2007-08-31 09:30:00,44.49,45.04,43.98,44.53,134300.0,29.7796,30.1477,29.4382,29.8064,134300.0
2007-08-31 10:00:00,44.57,44.76,44.37,44.56,312400.0,29.8331,29.9603,29.6993,29.8265,312400.0
2007-08-31 11:00:00,44.57,44.74,44.16,44.63,357900.0,29.8331,29.9469,29.5587,29.8733,357900.0
2007-08-31 12:00:00,44.63,44.86,44.57,44.82,226700.0,29.8733,30.0273,29.8331,30.0005,226700.0
2007-08-31 13:00:00,44.82,44.87,44.6,44.73,573100.0,30.0005,30.034,29.8532,29.9402,573100.0
2007-08-31 14:00:00,44.73,44.74,44.52,44.57,309800.0,29.9402,29.9469,29.7997,29.8331,309800.0
2007-08-31 15:00:00,44.59,44.8,44.46,44.46,571400.0,29.8465,29.9871,29.7595,29.7595,571400.0
2007-09-04 09:30:00,45.55,45.55,44.51,45.07,635300.0,30.4891,30.4891,29.793,30.1678,635300.0
2007-09-04 10:00:00,45.08,45.35,44.88,44.9,491500.0,30.1745,30.3552,30.0406,30.054,491500.0
2007-09-04 11:00:00,44.9,45.25,44.89,45.14,297900.0,30.054,30.2883,30.0473,30.2147,297900.0
2007-09-04 12:00:00,45.15,45.18,45.03,45.12,132200.0,30.2214,30.2415,30.141,30.2013,132200.0
2007-09-04 13:00:00,45.13,45.26,45.1,45.13,209800.0,30.208,30.295,30.1879,30.208,209800.0
2007-09-04 14:00:00,45.13,45.23,45.02,45.13,344200.0,30.208,30.2749,30.1344,30.208,344200.0
2007-09-04 15:00:00,45.14,45.23,45.02,45.08,556800.0,30.2147,30.2749,30.1344,30.1745,556800.0
2007-09-05 09:30:00,44.95,45.0,44.6,44.7,209900.0,30.0875,30.121,29.8532,29.9202,209900.0
2007-09-05 10:00:00,44.7,44.83,44.34,44.76,315200.0,29.9202,30.0072,29.6792,29.9603,315200.0
2007-09-05 11:00:00,44.76,44.76,44.52,44.72,226800.0,29.9603,29.9603,29.7997,29.9335,226800.0
2007-09-05 12:00:00,44.72,44.83,44.68,44.73,110100.0,29.9335,30.0072,29.9068,29.9402,110100.0
2007-09-05 13:00:00,44.74,44.82,44.42,44.66,209000.0,29.9469,30.0005,29.7327,29.8934,209000.0
2007-09-05 14:00:00,44.66,44.71,44.29,44.53,242200.0,29.8934,29.9269,29.6457,29.8064,242200.0
2007-09-05 15:00:00,44.54,44.81,44.35,44.55,364800.0,29.8131,29.9938,29.6859,29.8198,364800.0
2007-09-06 09:30:00,44.37,44.7,44.25,44.46,103700.0,29.6993,29.9202,29.619,29.7595,103700.0
2007-09-06 10:00:00,44.5,44.55,44.27,44.4,133200.0,29.7863,29.8198,29.6323,29.7194,133200.0
2007-09-06 11:00:00,44.37,44.66,44.24,44.65,219700.0,29.6993,29.8934,29.6123,29.8867,219700.0
2007-09-06 12:00:00,44.65,44.67,44.31,44.49,311600.0,29.8867,29.9001,29.6591,29.7796,311600.0
2007-09-06 13:00:00,44.53,44.53,44.32,44.44,177700.0,29.8064,29.8064,29.6658,29.7461,177700.0
2007-09-06 14:00:00,44.43,44.49,44.26,44.37,181900.0,29.7394,29.7796,29.6256,29.6993,181900.0
2007-09-06 15:00:00,44.38,44.57,44.36,44.5,297800.0,29.706,29.8331,29.6926,29.7863,297800.0
2007-09-07 09:30:00,44.1,44.51,43.94,44.2,230300.0,29.5185,29.793,29.4115,29.5855,230300.0
2007-09-07 10:00:00,44.2,44.63,44.15,44.26,353800.0,29.5855,29.8733,29.552,29.6256,353800.0
2007-09-07 11:00:00,44.28,44.4,44.05,44.4,187900.0,29.639,29.7194,29.4851,29.7194,187900.0
2007-09-07 12:00:00,44.39,44.4,44.09,44.23,221600.0,29.7127,29.7194,29.5119,29.6056,221600.0
2007-09-07 13:00:00,44.23,44.31,43.87,44.02,168100.0,29.6056,29.6591,29.3646,29.465,168100.0
2007-09-07 14:00:00,44.02,44.19,43.81,43.83,139900.0,29.465,29.5788,29.3244,29.3378,139900.0
2007-09-07 15:00:00,43.84,44.41,43.74,44.02,340600.0,29.3445,29.726,29.2776,29.465,340600.0
2007-09-10 09:30:00,44.03,44.23,43.83,43.98,122900.0,29.4717,29.6056,29.3378,29.4382,122900.0
2007-09-10 10:00:00,43.97,44.18,43.59,43.88,208700.0,29.4315,29.5721,29.1772,29.3713,208700.0
2007-09-10 11:00:00,43.88,43.97,43.54,43.83,170000.0,29.3713,29.4315,29.1437,29.3378,170000.0
2007-09-10 12:00:00,43.83,43.93,43.59,43.69,192400.0,29.3378,29.4048,29.1772,29.2441,192400.0
2007-09-10 13:00:00,43.69,43.87,43.63,43.74,194900.0,29.2441,29.3646,29.204,29.2776,194900.0
2007-09-10 14:00:00,43.75,44.15,43.62,43.91,321600.0,29.2843,29.552,29.1973,29.3914,321600.0
2007-09-10 15:00:00,43.92,44.31,43.8,44.2,762400.0,29.3981,29.6591,29.3177,29.5855,762400.0
2007-09-11 09:30:00,44.4,44.41,43.91,44.1,144800.0,29.7194,29.726,29.3914,29.5185,144800.0
2007-09-11 10:00:00,44.1,44.52,44.07,44.51,358200.0,29.5185,29.7997,29.4985,29.793,358200.0
2007-09-11 11:00:00,44.48,44.5,44.17,44.21,192100.0,29.7729,29.7863,29.5654,29.5922,192100.0
2007-09-11 12:00:00,44.22,44.28,44.09,44.22,149600.0,29.5989,29.639,29.5119,29.5989,149600.0
2007-09-11 13:00:00,44.22,44.24,44.07,44.16,226400.0,29.5989,29.6123,29.4985,29.5587,226400.0
2007-09-11 14:00:00,44.15,44.3,44.14,44.3,247800.0,29.552,29.6524,29.5453,29.6524,247800.0
2007-09-11 15:00:00,44.29,44.4,44.09,44.36,398000.0,29.6457,29.7194,29.5119,29.6926,398000.0
2007-09-12 09:30:00,44.38,44.5,44.1,44.41,123800.0,29.706,29.7863,29.5185,29.726,123800.0
2007-09-12 10:00:00,44.4,45.06,44.38,44.92,573800.0,29.7194,30.1611,29.706,30.0674,573800.0
2007-09-12 11:00:00,44.91,45.41,44.88,45.2,371800.0,30.0607,30.3954,30.0406,30.2548,371800.0
2007-09-12 12:00:00,45.2,45.31,45.09,45.21,307200.0,30.2548,30.3285,30.1812,30.2615,307200.0
2007-09-12 13:00:00,45.21,45.28,45.12,45.2,310200.0,30.2615,30.3084,30.2013,30.2548,310200.0
2007-09-12 14:00:00,45.19,45.4,45.16,45.34,362100.0,30.2481,30.3887,30.2281,30.3485,362100.0
2007-09-12 15:00:00,45.35,45.36,45.1,45.14,664500.0,30.3552,30.3619,30.1879,30.2147,664500.0
2007-09-13 09:30:00,45.6,45.63,45.0,45.14,249600.0,30.5226,30.5427,30.121,30.2147,249600.0
2007-09-13 10:00:00,45.15,45.7,45.14,45.67,408700.0,30.2214,30.5895,30.2147,30.5694,408700.0
2007-09-13 11:00:00,45.67,45.75,45.42,45.49,361400.0,30.5694,30.623,30.4021,30.449,361400.0
2007-09-13 12:00:00,45.49,45.56,45.38,45.53,251900.0,30.449,30.4958,30.3753,30.4757,251900.0
2007-09-13 13:00:00,45.54,45.68,45.48,45.51,267700.0,30.4824,30.5761,30.4423,30.4623,267700.0
2007-09-13 14:00:00,45.51,45.58,45.45,45.54,343500.0,30.4623,30.5092,30.4222,30.4824,343500.0
2007-09-13 15:00:00,45.54,45.6,45.44,45.54,736700.0,30.4824,30.5226,30.4155,30.4824,736700.0
2007-09-14 09:30:00,45.99,46.12,45.59,46.08,317400.0,30.7836,30.8706,30.5159,30.8439,317400.0
2007-09-14 10:00:00,46.07,46.52,46.07,46.5,366900.0,30.8372,31.1384,30.8372,31.125,366900.0
2007-09-14 11:00:00,46.5,46.88,46.34,46.87,489000.0,31.125,31.3794,31.0179,31.3727,489000.0
2007-09-14 12:00:00,46.87,46.99,46.66,46.8,510600.0,31.3727,31.453,31.2321,31.3258,510600.0
2007-09-14 13:00:00,46.8,46.96,46.78,46.87,462800.0,31.3258,31.4329,31.3124,31.3727,462800.0
2007-09-14 14:00:00,46.88,47.0,46.67,46.69,477100.0,31.3794,31.4597,31.2388,31.2522,477100.0
2007-09-14 15:00:00,46.71,46.96,46.69,46.85,524000.0,31.2656,31.4329,31.2522,31.3593,524000.0
2007-09-17 09:30:00,46.68,46.7,46.26,46.42,206500.0,31.2455,31.2589,30.9644,31.0715,206500.0
2007-09-17 10:00:00,46.43,46.46,46.01,46.02,288200.0,31.0781,31.0982,30.797,30.8037,288200.0
2007-09-17 11:00:00,46.02,46.15,45.98,46.01,322900.0,30.8037,30.8907,30.7769,30.797,322900.0
2007-09-17 12:00:00,46.0,46.18,45.95,46.11,192100.0,30.7903,30.9108,30.7569,30.864,192100.0
2007-09-17 13:00:00,46.1,46.13,45.84,45.86,259500.0,30.8573,30.8773,30.6832,30.6966,259500.0
2007-09-17 14:00:00,45.86,46.04,45.86,45.93,240600.0,30.6966,30.8171,30.6966,30.7435,240600.0
2007-09-17 15:00:00,45.93,46.16,45.89,46.03,365000.0,30.7435,30.8974,30.7167,30.8104,365000.0
2007-09-18 09:30:00,46.25,46.39,46.07,46.1,142800.0,30.9577,31.0514,30.8372,30.8573,142800.0
2007-09-18 10:00:00,46.09,46.19,46.01,46.07,128700.0,30.8506,30.9175,30.797,30.8372,128700.0
2007-09-18 11:00:00,46.09,46.1,45.94,45.97,142900.0,30.8506,30.8573,30.7502,30.7702,142900.0
2007-09-18 12:00:00,45.97,46.03,45.91,45.96,152100.0,30.7702,30.8104,30.7301,30.7635,152100.0
2007-09-18 13:00:00,45.96,46.1,45.94,46.09,142100.0,30.7635,30.8573,30.7502,30.8506,142100.0
2007-09-18 14:00:00,46.11,47.0,45.93,46.53,701600.0,30.864,31.4597,30.7435,31.1451,701600.0
2007-09-18 15:00:00,46.52,46.94,46.45,46.93,729400.0,31.1384,31.4195,31.0915,31.4128,729400.0
2007-09-19 09:30:00,47.39,47.45,47.15,47.34,145200.0,31.7207,31.7609,31.5601,31.6873,145200.0
2007-09-19 10:00:00,47.34,47.73,47.19,47.56,342500.0,31.6873,31.9483,31.5869,31.8345,342500.0
2007-09-19 11:00:00,47.56,47.69,47.45,47.56,421800.0,31.8345,31.9215,31.7609,31.8345,421800.0
2007-09-19 12:00:00,47.57,47.72,47.5,47.7,226100.0,31.8412,31.9416,31.7944,31.9282,226100.0
2007-09-19 13:00:00,47.68,47.85,47.56,47.82,204700.0,31.9148,32.0286,31.8345,32.0085,204700.0
2007-09-19 14:00:00,47.83,47.91,47.59,47.9,263900.0,32.0152,32.0688,31.8546,32.0621,263900.0
2007-09-19 15:00:00,47.9,48.06,47.7,47.95,498200.0,32.0621,32.1692,31.9282,32.0956,498200.0
2007-09-20 09:30:00,47.39,48.06,47.35,47.88,131900.0,31.7207,32.1692,31.694,32.0487,131900.0
2007-09-20 10:00:00,47.86,48.08,47.81,47.81,226600.0,32.0353,32.1826,32.0019,32.0019,226600.0
2007-09-20 11:00:00,47.81,47.87,47.63,47.83,146300.0,32.0019,32.042,31.8814,32.0152,146300.0
2007-09-20 12:00:00,47.83,47.91,47.55,47.72,218900.0,32.0152,32.0688,31.8278,31.9416,218900.0
2007-09-20 13:00:00,47.72,47.92,47.68,47.78,221900.0,31.9416,32.0755,31.9148,31.9818,221900.0
2007-09-20 14:00:00,47.78,47.86,47.55,47.58,248700.0,31.9818,32.0353,31.8278,31.8479,248700.0
2007-09-20 15:00:00,47.57,47.64,47.4,47.45,449000.0,31.8412,31.8881,31.7274,31.7609,449000.0
2007-09-21 09:30:00,48.0,48.28,47.79,48.03,796500.0,32.129,32.3165,31.9885,32.1491,796500.0
2007-09-21 10:00:00,48.04,48.07,47.94,48.0,315600.0,32.1558,32.1759,32.0889,32.129,315600.0
2007-09-21 11:00:00,48.0,48.17,48.0,48.16,219600.0,32.129,32.2428,32.129,32.2361,219600.0
2007-09-21 12:00:00,48.17,48.28,48.13,48.26,125200.0,32.2428,32.3165,32.216,32.3031,125200.0
2007-09-21 13:00:00,48.26,48.32,47.43,48.25,246000.0,32.3031,32.3432,31.7475,32.2964,246000.0
2007-09-21 14:00:00,48.25,48.29,48.09,48.15,236700.0,32.2964,32.3231,32.1893,32.2294,236700.0
2007-09-21 15:00:00,48.15,48.25,48.07,48.15,331400.0,32.2294,32.2964,32.1759,32.2294,331400.0
2007-09-24 09:30:00,47.95,48.09,47.85,47.88,279800.0,32.0956,32.1893,32.0286,32.0487,279800.0
2007-09-24 10:00:00,47.86,47.92,47.65,47.89,373700.0,32.0353,32.0755,31.8948,32.0554,373700.0
2007-09-24 11:00:00,47.87,47.97,47.81,47.9,290600.0,32.042,32.109,32.0019,32.0621,290600.0
2007-09-24 12:00:00,47.9,47.94,47.75,47.78,178600.0,32.0621,32.0889,31.9617,31.9818,178600.0
2007-09-24 13:00:00,47.78,47.87,47.69,47.75,274000.0,31.9818,32.042,31.9215,31.9617,274000.0
2007-09-24 14:00:00,47.73,47.9,47.63,47.89,228000.0,31.9483,32.0621,31.8814,32.0554,228000.0
2007-09-24 15:00:00,47.89,47.91,47.63,47.81,443700.0,32.0554,32.0688,31.8814,32.0019,443700.0
2007-09-25 09:30:00,47.76,48.51,47.76,48.2,351500.0,31.9684,32.4704,31.9684,32.2629,351500.0
2007-09-25 10:00:00,48.22,48.44,48.07,48.16,252100.0,32.2763,32.4235,32.1759,32.2361,252100.0
2007-09-25 11:00:00,48.14,48.27,48.09,48.19,235800.0,32.2227,32.3098,32.1893,32.2562,235800.0
2007-09-25 12:00:00,48.2,48.25,48.14,48.22,206300.0,32.2629,32.2964,32.2227,32.2763,206300.0
2007-09-25 13:00:00,48.19,48.2,48.06,48.11,203600.0,32.2562,32.2629,32.1692,32.2027,203600.0
2007-09-25 14:00:00,48.11,48.25,48.05,48.21,239900.0,32.2027,32.2964,32.1625,32.2696,239900.0
2007-09-25 15:00:00,48.21,48.24,47.91,48.13,329400.0,32.2696,32.2897,32.0688,32.216,329400.0
2007-09-26 09:30:00,48.13,48.42,48.1,48.16,217100.0,32.216,32.4102,32.196,32.2361,217100.0
2007-09-26 10:00:00,48.16,48.67,48.14,48.44,281200.0,32.2361,32.5775,32.2227,32.4235,281200.0
2007-09-26 11:00:00,48.45,48.67,48.41,48.58,210900.0,32.4302,32.5775,32.4035,32.5173,210900.0
2007-09-26 12:00:00,48.59,48.75,48.57,48.72,215800.0,32.524,32.631,32.5106,32.611,215800.0
2007-09-26 13:00:00,48.72,48.78,48.52,48.73,263700.0,32.611,32.6511,32.4771,32.6177,263700.0
2007-09-26 14:00:00,48.73,48.76,48.6,48.64,317700.0,32.6177,32.6377,32.5306,32.5574,317700.0
2007-09-26 15:00:00,48.63,48.69,48.42,48.5,436500.0,32.5507,32.5909,32.4102,32.4637,436500.0
2007-09-27 09:30:00,48.33,48.33,47.83,47.96,301100.0,32.5912,32.5912,32.254,32.3417,301100.0
2007-09-27 10:00:00,47.97,48.5,47.9,48.5,309700.0,32.3484,32.7058,32.3012,32.7058,309700.0
2007-09-27 11:00:00,48.49,48.54,48.15,48.3,366800.0,32.6991,32.7328,32.4698,32.571,366800.0
2007-09-27 12:00:00,48.32,48.37,48.1,48.13,135900.0,32.5844,32.6182,32.4361,32.4563,135900.0
2007-09-27 13:00:00,48.14,48.17,48.09,48.14,165300.0,32.4631,32.4833,32.4293,32.4631,165300.0
2007-09-27 14:00:00,48.16,48.25,48.07,48.1,161600.0,32.4765,32.5372,32.4159,32.4361,161600.0
2007-09-27 15:00:00,48.12,48.29,48.05,48.29,194000.0,32.4496,32.5642,32.4024,32.5642,194000.0
2007-09-28 09:30:00,48.59,48.63,48.1,48.21,164000.0,32.7665,32.7935,32.4361,32.5103,164000.0
2007-09-28 10:00:00,48.2,48.28,47.97,48.1,287800.0,32.5035,32.5575,32.3484,32.4361,287800.0
2007-09-28 11:00:00,48.11,48.13,47.98,48.03,248400.0,32.4428,32.4563,32.3552,32.3889,248400.0
2007-09-28 12:00:00,48.04,48.05,47.89,47.98,198500.0,32.3956,32.4024,32.2945,32.3552,198500.0
2007-09-28 13:00:00,47.98,48.12,47.97,48.08,198900.0,32.3552,32.4496,32.3484,32.4226,198900.0
2007-09-28 14:00:00,48.09,48.13,47.84,47.95,222600.0,32.4293,32.4563,32.2608,32.3349,222600.0
2007-09-28 15:00:00,47.95,48.03,47.65,47.83,502500.0,32.3349,32.3889,32.1326,32.254,502500.0
2007-10-01 09:30:00,48.19,48.19,47.97,48.15,175400.0,32.4968,32.4968,32.3484,32.4698,175400.0
2007-10-01 10:00:00,48.15,48.41,48.05,48.09,253000.0,32.4698,32.6451,32.4024,32.4293,253000.0
2007-10-01 11:00:00,48.09,48.15,47.98,48.12,427200.0,32.4293,32.4698,32.3552,32.4496,427200.0
2007-10-01 12:00:00,48.12,48.18,48.0,48.04,199300.0,32.4496,32.49,32.3687,32.3956,199300.0
2007-10-01 13:00:00,48.02,48.25,48.0,48.18,178000.0,32.3821,32.5372,32.3687,32.49,178000.0
2007-10-01 14:00:00,48.18,48.22,48.03,48.11,243800.0,32.49,32.517,32.3889,32.4428,243800.0
2007-10-01 15:00:00,48.12,48.23,48.1,48.21,436000.0,32.4496,32.5238,32.4361,32.5103,436000.0
2007-10-02 09:30:00,48.12,48.22,48.0,48.1,123500.0,32.4496,32.517,32.3687,32.4361,123500.0
2007-10-02 10:00:00,48.1,48.15,48.0,48.11,198100.0,32.4361,32.4698,32.3687,32.4428,198100.0
2007-10-02 11:00:00,48.12,48.14,48.05,48.14,133700.0,32.4496,32.4631,32.4024,32.4631,133700.0
2007-10-02 12:00:00,48.13,48.14,48.03,48.08,200600.0,32.4563,32.4631,32.3889,32.4226,200600.0
2007-10-02 13:00:00,48.06,48.15,48.05,48.11,154200.0,32.4091,32.4698,32.4024,32.4428,154200.0
2007-10-02 14:00:00,48.1,48.16,48.08,48.1,156000.0,32.4361,32.4765,32.4226,32.4361,156000.0
2007-10-02 15:00:00,48.1,48.15,48.05,48.13,274200.0,32.4361,32.4698,32.4024,32.4563,274200.0
2007-10-03 09:30:00,48.1,48.22,48.0,48.16,177900.0,32.4361,32.517,32.3687,32.4765,177900.0
2007-10-03 10:00:00,48.18,48.39,48.18,48.29,164900.0,32.49,32.6316,32.49,32.5642,164900.0
2007-10-03 11:00:00,48.29,48.41,48.23,48.39,150800.0,32.5642,32.6451,32.5238,32.6316,150800.0
2007-10-03 12:00:00,48.39,48.47,48.29,48.32,131200.0,32.6316,32.6856,32.5642,32.5844,131200.0
2007-10-03 13:00:00,48.33,48.33,48.17,48.19,171100.0,32.5912,32.5912,32.4833,32.4968,171100.0
2007-10-03 14:00:00,48.19,48.31,48.15,48.31,227900.0,32.4968,32.5777,32.4698,32.5777,227900.0
2007-10-03 15:00:00,48.3,48.42,48.21,48.32,228300.0,32.571,32.6519,32.5103,32.5844,228300.0
2007-10-04 09:30:00,48.45,48.66,48.41,48.61,100300.0,32.6721,32.8137,32.6451,32.78,100300.0
2007-10-04 10:00:00,48.61,48.88,48.52,48.81,166100.0,32.78,32.9621,32.7193,32.9149,166100.0
2007-10-04 11:00:00,48.81,48.87,48.77,48.83,100200.0,32.9149,32.9553,32.8879,32.9284,100200.0
2007-10-04 12:00:00,48.83,48.92,48.81,48.9,102400.0,32.9284,32.9891,32.9149,32.9756,102400.0
2007-10-04 13:00:00,48.89,48.96,48.83,48.91,311700.0,32.9688,33.016,32.9284,32.9823,311700.0
2007-10-04 14:00:00,48.91,48.96,48.82,48.83,177600.0,32.9823,33.016,32.9216,32.9284,177600.0
2007-10-04 15:00:00,48.83,48.88,48.73,48.84,268200.0,32.9284,32.9621,32.8609,32.9351,268200.0
2007-10-05 09:30:00,49.25,49.26,48.95,48.97,542200.0,33.2116,33.2183,33.0093,33.0228,542200.0
2007-10-05 10:00:00,49.0,49.14,48.92,49.07,257900.0,33.043,33.1374,32.9891,33.0902,257900.0
2007-10-05 11:00:00,49.06,49.16,48.97,49.06,187400.0,33.0835,33.1509,33.0228,33.0835,187400.0
2007-10-05 12:00:00,49.05,49.1,48.96,49.03,564500.0,33.0767,33.1104,33.016,33.0632,564500.0
2007-10-05 13:00:00,49.06,49.12,48.91,49.07,233300.0,33.0835,33.1239,32.9823,33.0902,233300.0
2007-10-05 14:00:00,49.06,49.14,48.92,49.14,219300.0,33.0835,33.1374,32.9891,33.1374,219300.0
2007-10-05 15:00:00,49.13,49.21,48.74,48.92,378300.0,33.1307,33.1846,32.8677,32.9891,378300.0
2007-10-08 09:30:00,48.9,49.06,48.85,49.03,160900.0,32.9756,33.0835,32.9418,33.0632,160900.0
2007-10-08 10:00:00,49.01,49.08,48.63,48.67,81200.0,33.0497,33.0969,32.7935,32.8205,81200.0
2007-10-08 11:00:00,48.69,48.71,48.55,48.59,77900.0,32.834,32.8474,32.7395,32.7665,77900.0
2007-10-08 12:00:00,48.58,48.62,48.53,48.58,38400.0,32.7598,32.7867,32.7261,32.7598,38400.0
2007-10-08 13:00:00,48.57,48.61,48.5,48.52,50100.0,32.753,32.78,32.7058,32.7193,50100.0
2007-10-08 14:00:00,48.51,48.59,48.4,48.47,221400.0,32.7126,32.7665,32.6384,32.6856,221400.0
2007-10-08 15:00:00,48.47,48.67,48.43,48.58,238300.0,32.6856,32.8205,32.6586,32.7598,238300.0
2007-10-09 09:30:00,48.56,48.76,48.45,48.54,90900.0,32.7463,32.8812,32.6721,32.7328,90900.0
2007-10-09 10:00:00,48.54,48.66,48.48,48.64,101600.0,32.7328,32.8137,32.6923,32.8002,101600.0
2007-10-09 11:00:00,48.64,48.71,48.49,48.68,117200.0,32.8002,32.8474,32.6991,32.8272,117200.0
2007-10-09 12:00:00,48.68,48.71,48.38,48.48,116200.0,32.8272,32.8474,32.6249,32.6923,116200.0
2007-10-09 13:00:00,48.47,48.5,48.33,48.4,111800.0,32.6856,32.7058,32.5912,32.6384,111800.0
2007-10-09 14:00:00,48.4,48.54,48.25,48.51,258600.0,32.6384,32.7328,32.5372,32.7126,258600.0
2007-10-09 15:00:00,48.5,48.96,48.45,48.92,470800.0,32.7058,33.016,32.6721,32.9891,470800.0
2007-10-10 09:30:00,48.63,48.95,48.6,48.7,179100.0,32.7935,33.0093,32.7733,32.8407,179100.0
2007-10-10 10:00:00,48.73,48.8,48.5,48.55,127500.0,32.8609,32.9081,32.7058,32.7395,127500.0
2007-10-10 11:00:00,48.56,48.58,48.32,48.35,143500.0,32.7463,32.7598,32.5844,32.6047,143500.0
2007-10-10 12:00:00,48.36,48.47,48.29,48.3,265100.0,32.6114,32.6856,32.5642,32.571,265100.0
2007-10-10 13:00:00,48.31,48.31,48.08,48.1,193700.0,32.5777,32.5777,32.4226,32.4361,193700.0
2007-10-10 14:00:00,48.1,48.31,48.09,48.27,264800.0,32.4361,32.5777,32.4293,32.5507,264800.0
2007-10-10 15:00:00,48.28,48.46,48.16,48.22,618400.0,32.5575,32.6789,32.4765,32.517,618400.0
2007-10-11 09:30:00,48.77,49.52,48.23,48.38,162200.0,32.8879,33.3937,32.5238,32.6249,162200.0
2007-10-11 10:00:00,48.39,48.5,48.38,48.4,225700.0,32.6316,32.7058,32.6249,32.6384,225700.0
2007-10-11 11:00:00,48.41,48.41,48.28,48.34,124000.0,32.6451,32.6451,32.5575,32.5979,124000.0
2007-10-11 12:00:00,48.35,48.42,48.26,48.27,145500.0,32.6047,32.6519,32.544,32.5507,145500.0
2007-10-11 13:00:00,48.26,48.3,48.04,48.07,421600.0,32.544,32.571,32.3956,32.4159,421600.0
2007-10-11 14:00:00,48.07,48.18,47.71,48.17,499500.0,32.4159,32.49,32.1731,32.4833,499500.0
2007-10-11 15:00:00,48.15,48.33,48.03,48.27,816000.0,32.4698,32.5912,32.3889,32.5507,816000.0
2007-10-12 09:30:00,48.45,48.58,48.3,48.48,216100.0,32.6721,32.7598,32.571,32.6923,216100.0
2007-10-12 10:00:00,48.48,48.67,48.36,48.54,233500.0,32.6923,32.8205,32.6114,32.7328,233500.0
2007-10-12 11:00:00,48.53,48.65,48.52,48.57,111700.0,32.7261,32.807,32.7193,32.753,111700.0
2007-10-12 12:00:00,48.57,48.58,48.39,48.52,123500.0,32.753,32.7598,32.6316,32.7193,123500.0
2007-10-12 13:00:00,48.53,48.69,48.49,48.59,182700.0,32.7261,32.834,32.6991,32.7665,182700.0
2007-10-12 14:00:00,48.58,48.62,48.45,48.48,136100.0,32.7598,32.7867,32.6721,32.6923,136100.0
2007-10-12 15:00:00,48.47,48.6,48.42,48.58,356500.0,32.6856,32.7733,32.6519,32.7598,356500.0
2007-10-15 09:30:00,48.48,48.68,48.4,48.56,111000.0,32.6923,32.8272,32.6384,32.7463,111000.0
2007-10-15 10:00:00,48.57,48.63,48.2,48.21,172000.0,32.753,32.7935,32.5035,32.5103,172000.0
2007-10-15 11:00:00,48.21,48.32,48.11,48.22,164500.0,32.5103,32.5844,32.4428,32.517,164500.0
2007-10-15 12:00:00,48.19,48.33,48.06,48.11,116900.0,32.4968,32.5912,32.4091,32.4428,116900.0
2007-10-15 13:00:00,48.12,48.13,47.98,48.01,147900.0,32.4496,32.4563,32.3552,32.3754,147900.0
2007-10-15 14:00:00,48.0,48.04,47.75,47.93,256500.0,32.3687,32.3956,32.2001,32.3214,256500.0
2007-10-15 15:00:00,47.9,48.01,47.62,48.01,465900.0,32.3012,32.3754,32.1124,32.3754,465900.0
2007-10-16 09:30:00,47.9,48.17,47.9,48.01,77000.0,32.3012,32.4833,32.3012,32.3754,77000.0
2007-10-16 10:00:00,47.98,48.21,47.81,47.82,177400.0,32.3552,32.5103,32.2405,32.2473,177400.0
2007-10-16 11:00:00,47.82,47.87,47.72,47.81,201900.0,32.2473,32.281,32.1798,32.2405,201900.0
2007-10-16 12:00:00,47.79,47.89,47.71,47.86,101800.0,32.227,32.2945,32.1731,32.2742,101800.0
2007-10-16 13:00:00,47.88,47.89,47.63,47.68,195600.0,32.2877,32.2945,32.1191,32.1529,195600.0
2007-10-16 14:00:00,47.68,47.75,47.45,47.68,272000.0,32.1529,32.2001,31.9978,32.1529,272000.0
2007-10-16 15:00:00,47.7,47.73,47.47,47.7,379000.0,32.1663,32.1866,32.0112,32.1663,379000.0
2007-10-17 09:30:00,48.17,48.17,47.63,47.82,209800.0,32.4833,32.4833,32.1191,32.2473,209800.0
2007-10-17 10:00:00,47.8,47.9,47.2,47.2,235200.0,32.2338,32.3012,31.8292,31.8292,235200.0
2007-10-17 11:00:00,47.2,47.38,47.05,47.38,255300.0,31.8292,31.9506,31.728,31.9506,255300.0
2007-10-17 12:00:00,47.38,47.4,47.11,47.13,243700.0,31.9506,31.964,31.7685,31.782,243700.0
2007-10-17 13:00:00,47.15,47.23,46.85,47.01,320600.0,31.7955,31.8494,31.5932,31.701,320600.0
2007-10-17 14:00:00,47.01,47.28,46.81,47.05,592600.0,31.701,31.8831,31.5662,31.728,592600.0
2007-10-17 15:00:00,47.07,47.34,46.98,47.34,567700.0,31.7415,31.9236,31.6808,31.9236,567700.0
2007-10-18 09:30:00,47.34,47.5,47.06,47.2,124800.0,31.9236,32.0315,31.7348,31.8292,124800.0
2007-10-18 10:00:00,47.21,47.4,47.0,47.03,212700.0,31.8359,31.964,31.6943,31.7145,212700.0
2007-10-18 11:00:00,47.04,47.08,46.79,46.91,214300.0,31.7213,31.7483,31.5527,31.6336,214300.0
2007-10-18 12:00:00,46.9,47.01,46.77,46.81,209800.0,31.6269,31.701,31.5392,31.5662,209800.0
2007-10-18 13:00:00,46.82,47.07,46.78,47.05,172900.0,31.5729,31.7415,31.5459,31.728,172900.0
2007-10-18 14:00:00,47.06,47.07,46.76,46.87,169600.0,31.7348,31.7415,31.5325,31.6066,169600.0
2007-10-18 15:00:00,46.87,47.01,46.76,46.83,262200.0,31.6066,31.701,31.5325,31.5797,262200.0
2007-10-19 09:30:00,46.48,46.59,46.23,46.41,476600.0,31.3436,31.4178,31.1751,31.2964,476600.0
2007-10-19 10:00:00,46.45,46.78,46.29,46.42,227800.0,31.3234,31.5459,31.2155,31.3032,227800.0
2007-10-19 11:00:00,46.42,46.67,46.34,46.65,188200.0,31.3032,31.4718,31.2492,31.4583,188200.0
2007-10-19 12:00:00,46.65,46.75,46.51,46.56,122700.0,31.4583,31.5257,31.3639,31.3976,122700.0
2007-10-19 13:00:00,46.56,46.57,46.3,46.33,93000.0,31.3976,31.4043,31.2223,31.2425,93000.0
2007-10-19 14:00:00,46.34,46.36,46.04,46.14,306100.0,31.2492,31.2627,31.0469,31.1144,306100.0
2007-10-19 15:00:00,46.11,46.18,45.69,45.7,433100.0,31.0941,31.1413,30.8109,30.8177,433100.0
2007-10-22 09:30:00,45.08,45.58,45.08,45.54,202400.0,30.3996,30.7367,30.3996,30.7098,202400.0
2007-10-22 10:00:00,45.54,46.0,45.48,45.62,220100.0,30.7098,31.02,30.6693,30.7637,220100.0
2007-10-22 11:00:00,45.63,46.21,45.6,46.16,206600.0,30.7705,31.1616,30.7502,31.1279,206600.0
2007-10-22 12:00:00,46.15,46.3,45.79,46.28,208100.0,31.1211,31.2223,30.8783,31.2088,208100.0
2007-10-22 13:00:00,46.27,46.45,46.2,46.21,247600.0,31.202,31.3234,31.1548,31.1616,247600.0
2007-10-22 14:00:00,46.21,46.38,46.12,46.27,254700.0,31.1616,31.2762,31.1009,31.202,254700.0
2007-10-22 15:00:00,46.27,46.44,45.96,46.41,349300.0,31.202,31.3167,30.993,31.2964,349300.0
2007-10-23 09:30:00,46.41,46.53,46.2,46.21,103500.0,31.2964,31.3774,31.1548,31.1616,103500.0
2007-10-23 10:00:00,46.22,46.29,46.05,46.12,268200.0,31.1683,31.2155,31.0537,31.1009,268200.0
2007-10-23 11:00:00,46.13,46.44,46.0,46.36,304800.0,31.1076,31.3167,31.02,31.2627,304800.0
2007-10-23 12:00:00,46.37,46.43,46.14,46.2,174700.0,31.2695,31.3099,31.1144,31.1548,174700.0
2007-10-23 13:00:00,46.19,46.33,46.11,46.29,109800.0,31.1481,31.2425,31.0941,31.2155,109800.0
2007-10-23 14:00:00,46.27,46.43,46.06,46.07,144100.0,31.202,31.3099,31.0604,31.0672,144100.0
2007-10-23 15:00:00,46.07,46.35,45.92,46.28,332500.0,31.0672,31.256,30.966,31.2088,332500.0
2007-10-24 09:30:00,46.1,46.54,46.07,46.53,119200.0,31.0874,31.3841,31.0672,31.3774,119200.0
2007-10-24 10:00:00,46.53,46.53,46.16,46.27,346300.0,31.3774,31.3774,31.1279,31.202,346300.0
2007-10-24 11:00:00,46.26,46.42,46.1,46.17,292100.0,31.1953,31.3032,31.0874,31.1346,292100.0
2007-10-24 12:00:00,46.17,46.28,46.06,46.11,226700.0,31.1346,31.2088,31.0604,31.0941,226700.0
2007-10-24 13:00:00,46.13,46.19,45.92,46.03,194300.0,31.1076,31.1481,30.966,31.0402,194300.0
2007-10-24 14:00:00,46.03,46.24,45.77,46.15,306000.0,31.0402,31.1818,30.8649,31.1211,306000.0
2007-10-24 15:00:00,46.15,46.4,46.09,46.4,362400.0,31.1211,31.2897,31.0807,31.2897,362400.0
2007-10-25 09:30:00,46.43,46.69,46.03,46.46,86900.0,31.3099,31.4853,31.0402,31.3302,86900.0
2007-10-25 10:00:00,46.46,47.27,46.35,47.17,305600.0,31.3302,31.8764,31.256,31.8089,305600.0
2007-10-25 11:00:00,47.17,47.2,46.92,46.95,260400.0,31.8089,31.8292,31.6404,31.6606,260400.0
2007-10-25 12:00:00,46.94,47.0,46.77,46.79,163000.0,31.6538,31.6943,31.5392,31.5527,163000.0
2007-10-25 13:00:00,46.77,46.91,46.55,46.85,250300.0,31.5392,31.6336,31.3908,31.5932,250300.0
2007-10-25 14:00:00,46.85,46.98,46.77,46.95,234500.0,31.5932,31.6808,31.5392,31.6606,234500.0
2007-10-25 15:00:00,46.95,47.15,46.78,46.99,362100.0,31.6606,31.7955,31.5459,31.6876,362100.0
2007-10-26 09:30:00,47.16,47.5,46.13,47.26,152400.0,31.8022,32.0315,31.1076,31.8696,152400.0
2007-10-26 10:00:00,47.22,47.33,46.97,47.12,294500.0,31.8427,31.9168,31.6741,31.7752,294500.0
2007-10-26 11:00:00,47.1,47.21,46.96,47.2,139400.0,31.7617,31.8359,31.6673,31.8292,139400.0
2007-10-26 12:00:00,47.2,47.31,47.05,47.2,100200.0,31.8292,31.9034,31.728,31.8292,100200.0
2007-10-26 13:00:00,47.21,47.33,47.15,47.25,75700.0,31.8359,31.9168,31.7955,31.8629,75700.0
2007-10-26 14:00:00,47.27,47.49,47.25,47.31,96700.0,31.8764,32.0247,31.8629,31.9034,96700.0
2007-10-26 15:00:00,47.31,47.58,47.18,47.57,331700.0,31.9034,32.0854,31.8157,32.0787,331700.0
2007-10-29 09:30:00,47.8,48.25,47.58,48.11,112200.0,32.2338,32.5372,32.0854,32.4428,112200.0
2007-10-29 10:00:00,48.11,48.2,47.97,48.15,125900.0,32.4428,32.5035,32.3484,32.4698,125900.0
2007-10-29 11:00:00,48.14,48.18,47.77,47.79,113100.0,32.4631,32.49,32.2136,32.227,113100.0
2007-10-29 12:00:00,47.79,47.91,47.71,47.79,73600.0,32.227,32.308,32.1731,32.227,73600.0
2007-10-29 13:00:00,47.77,48.01,47.68,47.95,174100.0,32.2136,32.3754,32.1529,32.3349,174100.0
2007-10-29 14:00:00,47.97,47.97,47.68,47.91,106600.0,32.3484,32.3484,32.1529,32.308,106600.0
2007-10-29 15:00:00,47.9,47.94,47.76,47.89,194900.0,32.3012,32.3282,32.2068,32.2945,194900.0
2007-10-30 09:30:00,48.0,48.19,47.85,48.12,160300.0,32.3687,32.4968,32.2675,32.4496,160300.0
2007-10-30 10:00:00,48.12,48.47,48.08,48.2,181100.0,32.4496,32.6856,32.4226,32.5035,181100.0
2007-10-30 11:00:00,48.19,48.31,48.12,48.26,113300.0,32.4968,32.5777,32.4496,32.544,113300.0
2007-10-30 12:00:00,48.24,48.28,48.17,48.2,94900.0,32.5305,32.5575,32.4833,32.5035,94900.0
2007-10-30 13:00:00,48.19,48.36,48.1,48.31,138700.0,32.4968,32.6114,32.4361,32.5777,138700.0
2007-10-30 14:00:00,48.31,48.37,48.25,48.31,125400.0,32.5777,32.6182,32.5372,32.5777,125400.0
2007-10-30 15:00:00,48.32,48.43,48.16,48.25,475200.0,32.5844,32.6586,32.4765,32.5372,475200.0
2007-10-31 09:30:00,48.4,48.6,48.24,48.25,120800.0,32.6384,32.7733,32.5305,32.5372,120800.0
2007-10-31 10:00:00,48.26,48.48,48.19,48.46,143500.0,32.544,32.6923,32.4968,32.6789,143500.0
2007-10-31 11:00:00,48.45,48.47,48.32,48.43,99700.0,32.6721,32.6856,32.5844,32.6586,99700.0
2007-10-31 12:00:00,48.43,48.65,48.42,48.64,99700.0,32.6586,32.807,32.6519,32.8002,99700.0
2007-10-31 13:00:00,48.64,48.68,48.35,48.49,105200.0,32.8002,32.8272,32.6047,32.6991,105200.0
2007-10-31 14:00:00,48.5,48.78,48.23,48.67,313200.0,32.7058,32.8946,32.5238,32.8205,313200.0
2007-10-31 15:00:00,48.67,48.95,48.34,48.86,396500.0,32.8205,33.0093,32.5979,32.9486,396500.0
2007-11-01 09:30:00,49.1,49.39,48.15,48.33,142200.0,33.1104,33.306,32.4698,32.5912,142200.0
2007-11-01 10:00:00,48.33,48.53,48.02,48.41,204300.0,32.5912,32.7261,32.3821,32.6451,204300.0
2007-11-01 11:00:00,48.41,48.62,47.82,48.02,235600.0,32.6451,32.7867,32.2473,32.3821,235600.0
2007-11-01 12:00:00,48.01,48.03,46.52,46.64,756400.0,32.3754,32.3889,31.3706,31.4515,756400.0
2007-11-01 13:00:00,46.62,47.4,46.5,47.25,631600.0,31.4381,31.964,31.3571,31.8629,631600.0
2007-11-01 14:00:00,47.25,47.36,45.25,45.75,1340500.0,31.8629,31.9371,30.5142,30.8514,1340500.0
2007-11-01 15:00:00,45.75,46.46,45.34,46.3,1438200.0,30.8514,31.3302,30.5749,31.2223,1438200.0
2007-11-02 09:30:00,44.99,46.19,44.99,46.06,553100.0,30.3389,31.1481,30.3389,31.0604,553100.0
2007-11-02 10:00:00,46.07,46.3,45.58,45.85,1041400.0,31.0672,31.2223,30.7367,30.9188,1041400.0
2007-11-02 11:00:00,45.86,45.9,45.28,45.45,484800.0,30.9256,30.9525,30.5344,30.6491,484800.0
2007-11-02 12:00:00,45.45,46.05,45.25,45.41,532300.0,30.6491,31.0537,30.5142,30.6221,532300.0
2007-11-02 13:00:00,45.42,45.48,45.2,45.25,323200.0,30.6288,30.6693,30.4805,30.5142,323200.0
2007-11-02 14:00:00,45.26,45.76,45.23,45.43,511300.0,30.5209,30.8581,30.5007,30.6356,511300.0
2007-11-02 15:00:00,45.43,45.76,45.41,45.66,724000.0,30.6356,30.8581,30.6221,30.7907,724000.0
2007-11-05 09:30:00,44.3,45.74,44.3,45.59,201600.0,29.8736,30.8446,29.8736,30.7435,201600.0
2007-11-05 10:00:00,45.6,45.71,45.42,45.55,295600.0,30.7502,30.8244,30.6288,30.7165,295600.0
2007-11-05 11:00:00,45.57,45.67,45.35,45.5,243100.0,30.73,30.7974,30.5816,30.6828,243100.0
2007-11-05 12:00:00,45.51,45.54,45.34,45.43,238300.0,30.6895,30.7098,30.5749,30.6356,238300.0
2007-11-05 13:00:00,45.43,45.49,44.98,45.08,375000.0,30.6356,30.676,30.3321,30.3996,375000.0
2007-11-05 14:00:00,45.08,45.12,44.9,45.04,578900.0,30.3996,30.4265,30.2782,30.3726,578900.0
2007-11-05 15:00:00,45.05,45.2,44.83,45.03,1243400.0,30.3793,30.4805,30.231,30.3658,1243400.0
2007-11-06 09:30:00,45.04,45.39,44.56,44.64,205400.0,30.3726,30.6086,30.0489,30.1028,205400.0
2007-11-06 10:00:00,44.64,44.68,44.13,44.2,518100.0,30.1028,30.1298,29.7589,29.8061,518100.0
2007-11-06 11:00:00,44.2,44.2,43.74,44.0,744800.0,29.8061,29.8061,29.4959,29.6713,744800.0
2007-11-06 12:00:00,44.0,44.13,43.91,44.05,605300.0,29.6713,29.7589,29.6106,29.705,605300.0
2007-11-06 13:00:00,44.05,44.21,44.04,44.14,649800.0,29.705,29.8129,29.6982,29.7657,649800.0
2007-11-06 14:00:00,44.13,44.26,44.1,44.22,656000.0,29.7589,29.8466,29.7387,29.8196,656000.0
2007-11-06 15:00:00,44.22,44.49,44.18,44.49,802800.0,29.8196,30.0017,29.7926,30.0017,802800.0
2007-11-07 09:30:00,44.06,44.24,43.96,44.21,213600.0,29.7117,29.8331,29.6443,29.8129,213600.0
2007-11-07 10:00:00,44.21,44.37,44.17,44.28,329000.0,29.8129,29.9208,29.7859,29.8601,329000.0
2007-11-07 11:00:00,44.28,44.54,44.21,44.54,448000.0,29.8601,30.0354,29.8129,30.0354,448000.0
2007-11-07 12:00:00,44.54,44.57,44.24,44.31,294900.0,30.0354,30.0556,29.8331,29.8803,294900.0
2007-11-07 13:00:00,44.33,44.45,44.1,44.17,328300.0,29.8938,29.9747,29.7387,29.7859,328300.0
2007-11-07 14:00:00,44.16,44.38,44.1,44.18,355800.0,29.7792,29.9275,29.7387,29.7926,355800.0
2007-11-07 15:00:00,44.19,44.28,43.7,43.72,731300.0,29.7994,29.8601,29.469,29.4824,731300.0
2007-11-08 09:30:00,44.4,44.71,44.17,44.66,430000.0,29.941,30.1501,29.7859,30.1163,430000.0
2007-11-08 10:00:00,44.65,44.91,44.42,44.89,578100.0,30.1096,30.2849,29.9545,30.2714,578100.0
2007-11-08 11:00:00,44.89,45.3,44.88,45.24,733500.0,30.2714,30.5479,30.2647,30.5075,733500.0
2007-11-08 12:00:00,45.23,45.44,45.04,45.31,734300.0,30.5007,30.6423,30.3726,30.5547,734300.0
2007-11-08 13:00:00,45.29,45.36,44.95,45.1,661000.0,30.5412,30.5884,30.3119,30.413,661000.0
2007-11-08 14:00:00,45.09,45.35,45.0,45.33,464100.0,30.4063,30.5816,30.3456,30.5681,464100.0
2007-11-08 15:00:00,45.33,45.6,45.22,45.44,733200.0,30.5681,30.7502,30.494,30.6423,733200.0
2007-11-09 09:30:00,44.77,45.1,44.56,44.73,146300.0,30.1905,30.413,30.0489,30.1635,146300.0
2007-11-09 10:00:00,44.73,45.46,44.63,45.34,481300.0,30.1635,30.6558,30.0961,30.5749,481300.0
2007-11-09 11:00:00,45.34,45.36,44.82,44.97,252700.0,30.5749,30.5884,30.2242,30.3254,252700.0
2007-11-09 12:00:00,44.97,45.12,44.78,45.0,149100.0,30.3254,30.4265,30.1973,30.3456,149100.0
2007-11-09 13:00:00,44.95,44.95,44.61,44.61,176600.0,30.3119,30.3119,30.0826,30.0826,176600.0
2007-11-09 14:00:00,44.61,45.01,44.57,44.75,234900.0,30.0826,30.3524,30.0556,30.177,234900.0
2007-11-09 15:00:00,44.75,45.14,44.64,44.69,619900.0,30.177,30.44,30.1028,30.1366,619900.0
2007-11-12 09:30:00,44.65,44.96,44.51,44.78,218400.0,30.1096,30.3186,30.0152,30.1973,218400.0
2007-11-12 10:00:00,44.77,45.14,44.74,45.04,473000.0,30.1905,30.44,30.1703,30.3726,473000.0
2007-11-12 11:00:00,45.03,45.09,44.79,44.84,375200.0,30.3658,30.4063,30.204,30.2377,375200.0
2007-11-12 12:00:00,44.84,45.07,44.78,45.0,276700.0,30.2377,30.3928,30.1973,30.3456,276700.0
2007-11-12 13:00:00,45.0,45.23,44.96,45.05,335300.0,30.3456,30.5007,30.3186,30.3793,335300.0
2007-11-12 14:00:00,45.05,45.22,44.88,44.89,414600.0,30.3793,30.494,30.2647,30.2714,414600.0
2007-11-12 15:00:00,44.89,44.9,44.45,44.5,757400.0,30.2714,30.2782,29.9747,30.0084,757400.0
2007-11-13 09:30:00,44.42,44.78,44.15,44.53,286000.0,29.9545,30.1973,29.7724,30.0287,286000.0
2007-11-13 10:00:00,44.53,44.59,44.25,44.25,297600.0,30.0287,30.0691,29.8399,29.8399,297600.0
2007-11-13 11:00:00,44.26,44.37,44.17,44.23,535700.0,29.8466,29.9208,29.7859,29.8264,535700.0
2007-11-13 12:00:00,44.23,44.31,44.01,44.02,369400.0,29.8264,29.8803,29.678,29.6848,369400.0
2007-11-13 13:00:00,44.03,44.34,43.96,44.3,281800.0,29.6915,29.9005,29.6443,29.8736,281800.0
2007-11-13 14:00:00,44.3,44.57,44.27,44.47,230800.0,29.8736,30.0556,29.8533,29.9882,230800.0
2007-11-13 15:00:00,44.48,44.97,44.38,44.87,523800.0,29.995,30.3254,29.9275,30.2579,523800.0
2007-11-14 09:30:00,45.23,45.31,44.87,44.95,319600.0,30.5007,30.5547,30.2579,30.3119,319600.0
2007-11-14 10:00:00,44.95,45.11,44.87,44.93,197000.0,30.3119,30.4198,30.2579,30.2984,197000.0
2007-11-14 11:00:00,44.91,45.1,44.89,44.98,202300.0,30.2849,30.413,30.2714,30.3321,202300.0
2007-11-14 12:00:00,44.99,45.11,44.97,44.97,206800.0,30.3389,30.4198,30.3254,30.3254,206800.0
2007-11-14 13:00:00,44.94,44.98,44.72,44.73,439800.0,30.3052,30.3321,30.1568,30.1635,439800.0
2007-11-14 14:00:00,44.72,44.8,44.68,44.71,216100.0,30.1568,30.2107,30.1298,30.1501,216100.0
2007-11-14 15:00:00,44.71,44.83,44.42,44.56,461000.0,30.1501,30.231,29.9545,30.0489,461000.0
2007-11-15 09:30:00,44.47,44.83,44.25,44.58,141000.0,29.9882,30.231,29.8399,30.0624,141000.0
2007-11-15 10:00:00,44.59,44.66,44.4,44.58,175300.0,30.0691,30.1163,29.941,30.0624,175300.0
2007-11-15 11:00:00,44.57,44.74,44.52,44.69,158900.0,30.0556,30.1703,30.0219,30.1366,158900.0
2007-11-15 12:00:00,44.69,44.81,44.53,44.68,190500.0,30.1366,30.2175,30.0287,30.1298,190500.0
2007-11-15 13:00:00,44.69,44.76,44.46,44.49,131000.0,30.1366,30.1838,29.9815,30.0017,131000.0
2007-11-15 14:00:00,44.53,44.6,44.37,44.5,263900.0,30.0287,30.0759,29.9208,30.0084,263900.0
2007-11-15 15:00:00,44.52,44.58,44.25,44.41,433300.0,30.0219,30.0624,29.8399,29.9477,433300.0
2007-11-16 09:30:00,44.64,44.88,44.39,44.39,340500.0,30.1028,30.2647,29.9343,29.9343,340500.0
2007-11-16 10:00:00,44.37,44.41,44.19,44.27,287200.0,29.9208,29.9477,29.7994,29.8533,287200.0
2007-11-16 11:00:00,44.27,44.43,44.0,44.16,257400.0,29.8533,29.9612,29.6713,29.7792,257400.0
2007-11-16 12:00:00,44.15,44.28,44.06,44.14,170900.0,29.7724,29.8601,29.7117,29.7657,170900.0
2007-11-16 13:00:00,44.15,44.37,44.13,44.17,136300.0,29.7724,29.9208,29.7589,29.7859,136300.0
2007-11-16 14:00:00,44.18,44.2,43.84,43.94,309000.0,29.7926,29.8061,29.5634,29.6308,309000.0
2007-11-16 15:00:00,43.95,44.57,43.93,44.53,510700.0,29.6375,30.0556,29.6241,30.0287,510700.0
2007-11-19 09:30:00,44.1,44.58,44.09,44.52,172000.0,29.7387,30.0624,29.732,30.0219,172000.0
2007-11-19 10:00:00,44.5,44.83,44.45,44.6,342900.0,30.0084,30.231,29.9747,30.0759,342900.0
2007-11-19 11:00:00,44.6,44.64,44.33,44.36,189500.0,30.0759,30.1028,29.8938,29.914,189500.0
2007-11-19 12:00:00,44.34,44.53,44.3,44.45,130700.0,29.9005,30.0287,29.8736,29.9747,130700.0
2007-11-19 13:00:00,44.43,44.5,44.19,44.26,151900.0,29.9612,30.0084,29.7994,29.8466,151900.0
2007-11-19 14:00:00,44.25,44.55,44.23,44.45,234200.0,29.8399,30.0422,29.8264,29.9747,234200.0
2007-11-19 15:00:00,44.45,44.56,44.31,44.46,652000.0,29.9747,30.0489,29.8803,29.9815,652000.0
2007-11-20 09:30:00,44.4,44.98,44.4,44.56,203300.0,29.941,30.3321,29.941,30.0489,203300.0
2007-11-20 10:00:00,44.57,45.18,44.53,44.86,414500.0,30.0556,30.467,30.0287,30.2512,414500.0
2007-11-20 11:00:00,44.87,45.11,44.72,45.03,278200.0,30.2579,30.4198,30.1568,30.3658,278200.0
2007-11-20 12:00:00,45.02,45.1,44.7,44.93,191400.0,30.3591,30.413,30.1433,30.2984,191400.0
2007-11-20 13:00:00,44.93,45.01,44.67,44.93,430600.0,30.2984,30.3524,30.1231,30.2984,430600.0
2007-11-20 14:00:00,44.93,45.11,44.8,44.89,681000.0,30.2984,30.4198,30.2107,30.2714,681000.0
2007-11-20 15:00:00,44.88,45.48,44.83,45.34,643200.0,30.2647,30.6693,30.231,30.5749,643200.0
2007-11-21 09:30:00,45.16,45.38,45.02,45.24,233600.0,30.4535,30.6019,30.3591,30.5075,233600.0
2007-11-21 10:00:00,45.24,45.52,45.24,45.4,757500.0,30.5075,30.6963,30.5075,30.6154,757500.0
2007-11-21 11:00:00,45.41,45.48,45.3,45.47,310600.0,30.6221,30.6693,30.5479,30.6626,310600.0
2007-11-21 12:00:00,45.49,45.56,45.32,45.45,310000.0,30.676,30.7232,30.5614,30.6491,310000.0
2007-11-21 13:00:00,45.44,45.68,45.43,45.56,270700.0,30.6423,30.8042,30.6356,30.7232,270700.0
2007-11-21 14:00:00,45.57,45.83,45.56,45.83,255000.0,30.73,30.9053,30.7232,30.9053,255000.0
2007-11-21 15:00:00,45.85,45.87,45.34,45.39,457700.0,30.9188,30.9323,30.5749,30.6086,457700.0
2007-11-23 09:30:00,45.65,45.78,45.1,45.24,135500.0,30.7839,30.8716,30.413,30.5075,135500.0
2007-11-23 10:00:00,45.21,45.53,45.16,45.52,163600.0,30.4872,30.703,30.4535,30.6963,163600.0
2007-11-23 11:00:00,45.53,45.59,45.47,45.54,128800.0,30.703,30.7435,30.6626,30.7098,128800.0
2007-11-23 12:00:00,45.53,45.67,45.38,45.48,320000.0,30.703,30.7974,30.6019,30.6693,320000.0
2007-11-26 09:30:00,45.61,46.08,45.45,45.88,255000.0,30.757,31.0739,30.6491,30.939,255000.0
2007-11-26 10:00:00,45.9,46.27,45.69,46.14,438400.0,30.9525,31.202,30.8109,31.1144,438400.0
2007-11-26 11:00:00,46.16,46.46,46.15,46.43,542700.0,31.1279,31.3302,31.1211,31.3099,542700.0
2007-11-26 12:00:00,46.43,46.59,46.18,46.38,437200.0,31.3099,31.4178,31.1413,31.2762,437200.0
2007-11-26 13:00:00,46.38,46.45,46.12,46.23,322200.0,31.2762,31.3234,31.1009,31.1751,322200.0
2007-11-26 14:00:00,46.21,46.34,46.12,46.12,364600.0,31.1616,31.2492,31.1009,31.1009,364600.0
2007-11-26 15:00:00,46.12,46.16,45.47,45.47,686400.0,31.1009,31.1279,30.6626,30.6626,686400.0
2007-11-27 09:30:00,45.54,45.89,45.27,45.76,311200.0,30.7098,30.9458,30.5277,30.8581,311200.0
2007-11-27 10:00:00,45.73,46.57,45.54,46.1,361700.0,30.8379,31.4043,30.7098,31.0874,361700.0
2007-11-27 11:00:00,46.08,46.1,45.54,45.56,325600.0,31.0739,31.0874,30.7098,30.7232,325600.0
2007-11-27 12:00:00,45.56,45.66,45.43,45.61,252000.0,30.7232,30.7907,30.6356,30.757,252000.0
2007-11-27 13:00:00,45.61,45.63,45.4,45.47,258600.0,30.757,30.7705,30.6154,30.6626,258600.0
2007-11-27 14:00:00,45.48,45.58,45.32,45.53,472600.0,30.6693,30.7367,30.5614,30.703,472600.0
2007-11-27 15:00:00,45.53,45.75,45.44,45.71,446000.0,30.703,30.8514,30.6423,30.8244,446000.0
2007-11-28 09:30:00,45.9,46.01,45.41,45.54,213700.0,30.9525,31.0267,30.6221,30.7098,213700.0
2007-11-28 10:00:00,45.54,46.07,45.47,45.78,386400.0,30.7098,31.0672,30.6626,30.8716,386400.0
2007-11-28 11:00:00,45.78,45.89,45.72,45.85,222500.0,30.8716,30.9458,30.8311,30.9188,222500.0
2007-11-28 12:00:00,45.85,45.92,45.76,45.9,191100.0,30.9188,30.966,30.8581,30.9525,191100.0
2007-11-28 13:00:00,45.9,46.02,45.84,45.96,206900.0,30.9525,31.0334,30.9121,30.993,206900.0
2007-11-28 14:00:00,45.98,46.14,45.84,45.95,247200.0,31.0065,31.1144,30.9121,30.9862,247200.0
2007-11-28 15:00:00,45.95,46.06,45.81,46.02,552200.0,30.9862,31.0604,30.8918,31.0334,552200.0
2007-11-29 09:30:00,45.77,46.19,45.77,46.13,107400.0,30.8649,31.1481,30.8649,31.1076,107400.0
2007-11-29 10:00:00,46.11,46.16,45.68,45.84,245700.0,31.0941,31.1279,30.8042,30.9121,245700.0
2007-11-29 11:00:00,45.81,46.0,45.79,45.95,193300.0,30.8918,31.02,30.8783,30.9862,193300.0
2007-11-29 12:00:00,45.95,46.18,45.9,46.03,194000.0,30.9862,31.1413,30.9525,31.0402,194000.0
2007-11-29 13:00:00,46.03,46.1,45.95,46.01,252000.0,31.0402,31.0874,30.9862,31.0267,252000.0
2007-11-29 14:00:00,46.01,46.11,45.93,45.97,253300.0,31.0267,31.0941,30.9728,30.9997,253300.0
2007-11-29 15:00:00,45.99,46.09,45.9,45.98,406000.0,31.0132,31.0807,30.9525,31.0065,406000.0
2007-11-30 09:30:00,46.41,46.72,45.97,46.03,223500.0,31.2964,31.5055,30.9997,31.0402,223500.0
2007-11-30 10:00:00,46.03,46.24,45.97,46.19,429100.0,31.0402,31.1818,30.9997,31.1481,429100.0
2007-11-30 11:00:00,46.19,46.19,46.08,46.12,306400.0,31.1481,31.1481,31.0739,31.1009,306400.0
2007-11-30 12:00:00,46.11,46.24,46.04,46.23,238900.0,31.0941,31.1818,31.0469,31.1751,238900.0
2007-11-30 13:00:00,46.23,46.42,46.17,46.2,213000.0,31.1751,31.3032,31.1346,31.1548,213000.0
2007-11-30 14:00:00,46.22,46.29,46.13,46.17,287900.0,31.1683,31.2155,31.1076,31.1346,287900.0
2007-11-30 15:00:00,46.17,46.35,46.13,46.3,796100.0,31.1346,31.256,31.1076,31.2223,796100.0
2007-12-03 09:30:00,46.67,46.81,46.1,46.74,163000.0,31.4718,31.5662,31.0874,31.519,163000.0
2007-12-03 10:00:00,46.74,46.89,46.43,46.58,325000.0,31.519,31.6201,31.3099,31.4111,325000.0
2007-12-03 11:00:00,46.58,46.8,46.58,46.72,116200.0,31.4111,31.5594,31.4111,31.5055,116200.0
2007-12-03 12:00:00,46.72,46.84,46.65,46.76,118400.0,31.5055,31.5864,31.4583,31.5325,118400.0
2007-12-03 13:00:00,46.75,46.78,46.4,46.43,146000.0,31.5257,31.5459,31.2897,31.3099,146000.0
2007-12-03 14:00:00,46.43,46.61,46.43,46.58,127200.0,31.3099,31.4313,31.3099,31.4111,127200.0
2007-12-03 15:00:00,46.59,46.75,46.34,46.52,324300.0,31.4178,31.5257,31.2492,31.3706,324300.0
2007-12-04 09:30:00,46.26,46.4,45.4,46.2,311800.0,31.1953,31.2897,30.6154,31.1548,311800.0
2007-12-04 10:00:00,46.19,46.44,46.06,46.41,239600.0,31.1481,31.3167,31.0604,31.2964,239600.0
2007-12-04 11:00:00,46.41,46.46,46.19,46.36,308700.0,31.2964,31.3302,31.1481,31.2627,308700.0
2007-12-04 12:00:00,46.38,46.48,46.3,46.32,143400.0,31.2762,31.3436,31.2223,31.2357,143400.0
2007-12-04 13:00:00,46.32,46.42,46.3,46.37,158200.0,31.2357,31.3032,31.2223,31.2695,158200.0
2007-12-04 14:00:00,46.38,46.53,46.33,46.5,201800.0,31.2762,31.3774,31.2425,31.3571,201800.0
2007-12-04 15:00:00,46.49,46.75,46.35,46.48,387800.0,31.3504,31.5257,31.256,31.3436,387800.0
2007-12-05 09:30:00,46.7,46.91,46.45,46.87,190700.0,31.492,31.6336,31.3234,31.6066,190700.0
2007-12-05 10:00:00,46.87,46.95,46.57,46.58,253100.0,31.6066,31.6606,31.4043,31.4111,253100.0
2007-12-05 11:00:00,46.58,46.64,46.53,46.61,223100.0,31.4111,31.4515,31.3774,31.4313,223100.0
2007-12-05 12:00:00,46.61,46.62,46.51,46.52,162800.0,31.4313,31.4381,31.3639,31.3706,162800.0
2007-12-05 13:00:00,46.52,46.61,46.43,46.6,185400.0,31.3706,31.4313,31.3099,31.4246,185400.0
2007-12-05 14:00:00,46.6,46.69,46.49,46.6,264600.0,31.4246,31.4853,31.3504,31.4246,264600.0
2007-12-05 15:00:00,46.59,46.74,46.54,46.72,280300.0,31.4178,31.519,31.3841,31.5055,280300.0
2007-12-06 09:30:00,46.72,46.74,46.24,46.5,150700.0,31.5055,31.519,31.1818,31.3571,150700.0
2007-12-06 10:00:00,46.49,46.56,46.32,46.36,215600.0,31.3504,31.3976,31.2357,31.2627,215600.0
2007-12-06 11:00:00,46.35,46.37,46.21,46.32,286000.0,31.256,31.2695,31.1616,31.2357,286000.0
2007-12-06 12:00:00,46.32,46.53,46.32,46.4,239100.0,31.2357,31.3774,31.2357,31.2897,239100.0
2007-12-06 13:00:00,46.4,46.45,46.33,46.45,183200.0,31.2897,31.3234,31.2425,31.3234,183200.0
2007-12-06 14:00:00,46.44,46.63,46.44,46.6,215200.0,31.3167,31.4448,31.3167,31.4246,215200.0
2007-12-06 15:00:00,46.59,46.98,46.59,46.9,383200.0,31.4178,31.6808,31.4178,31.6269,383200.0
2007-12-07 09:30:00,46.91,47.09,46.66,46.96,149800.0,31.6336,31.755,31.465,31.6673,149800.0
2007-12-07 10:00:00,46.96,47.01,46.49,46.64,234700.0,31.6673,31.701,31.3504,31.4515,234700.0
2007-12-07 11:00:00,46.67,46.82,46.59,46.63,181200.0,31.4718,31.5729,31.4178,31.4448,181200.0
2007-12-07 12:00:00,46.62,46.81,46.58,46.74,138000.0,31.4381,31.5662,31.4111,31.519,138000.0
2007-12-07 13:00:00,46.75,47.06,46.74,47.02,127800.0,31.5257,31.7348,31.519,31.7078,127800.0
2007-12-07 14:00:00,47.01,47.17,47.0,47.15,160800.0,31.701,31.8089,31.6943,31.7955,160800.0
2007-12-07 15:00:00,47.15,47.19,46.96,47.12,296400.0,31.7955,31.8224,31.6673,31.7752,296400.0
2007-12-10 09:30:00,47.14,47.35,46.83,47.03,203100.0,31.7887,31.9303,31.5797,31.7145,203100.0
2007-12-10 10:00:00,47.05,47.5,47.05,47.36,192200.0,31.728,32.0315,31.728,31.9371,192200.0
2007-12-10 11:00:00,47.36,47.59,47.31,47.57,132200.0,31.9371,32.0922,31.9034,32.0787,132200.0
2007-12-10 12:00:00,47.57,47.61,47.41,47.41,130200.0,32.0787,32.1057,31.9708,31.9708,130200.0
2007-12-10 13:00:00,47.4,47.47,47.29,47.32,234500.0,31.964,32.0112,31.8899,31.9101,234500.0
2007-12-10 14:00:00,47.32,47.43,47.25,47.27,230700.0,31.9101,31.9843,31.8629,31.8764,230700.0
2007-12-10 15:00:00,47.26,47.31,47.14,47.28,403400.0,31.8696,31.9034,31.7887,31.8831,403400.0
2007-12-11 09:30:00,47.24,47.49,47.16,47.17,65700.0,31.8561,32.0247,31.8022,31.8089,65700.0
2007-12-11 10:00:00,47.21,47.28,47.07,47.11,140000.0,31.8359,31.8831,31.7415,31.7685,140000.0
2007-12-11 11:00:00,47.11,47.26,47.1,47.23,64400.0,31.7685,31.8696,31.7617,31.8494,64400.0
2007-12-11 12:00:00,47.24,47.3,47.21,47.28,86400.0,31.8561,31.8966,31.8359,31.8831,86400.0
2007-12-11 13:00:00,47.28,47.3,47.1,47.12,84100.0,31.8831,31.8966,31.7617,31.7752,84100.0
2007-12-11 14:00:00,47.12,47.35,46.48,46.77,404600.0,31.7752,31.9303,31.3436,31.5392,404600.0
2007-12-11 15:00:00,46.75,46.82,46.45,46.5,752200.0,31.5257,31.5729,31.3234,31.3571,752200.0
2007-12-12 09:30:00,47.6,47.6,46.92,46.98,283800.0,32.0989,32.0989,31.6404,31.6808,283800.0
2007-12-12 10:00:00,46.97,46.98,46.57,46.62,265800.0,31.6741,31.6808,31.4043,31.4381,265800.0
2007-12-12 11:00:00,46.63,47.09,46.63,47.02,232100.0,31.4448,31.755,31.4448,31.7078,232100.0
2007-12-12 12:00:00,47.02,47.08,46.64,46.69,174900.0,31.7078,31.7483,31.4515,31.4853,174900.0
2007-12-12 13:00:00,46.69,46.9,46.58,46.89,168300.0,31.4853,31.6269,31.4111,31.6201,168300.0
2007-12-12 14:00:00,46.88,47.02,46.72,46.72,283600.0,31.6134,31.7078,31.5055,31.5055,283600.0
2007-12-12 15:00:00,46.73,46.73,46.09,46.57,589600.0,31.5122,31.5122,31.0807,31.4043,589600.0
2007-12-13 09:30:00,46.19,46.51,46.17,46.47,134500.0,31.1481,31.3639,31.1346,31.3369,134500.0
2007-12-13 10:00:00,46.48,46.7,46.17,46.7,299000.0,31.3436,31.492,31.1346,31.492,299000.0
2007-12-13 11:00:00,46.7,46.85,46.47,46.78,227200.0,31.492,31.5932,31.3369,31.5459,227200.0
2007-12-13 12:00:00,46.76,46.86,46.66,46.7,207300.0,31.5325,31.5999,31.465,31.492,207300.0
2007-12-13 13:00:00,46.7,46.81,46.47,46.5,373800.0,31.492,31.5662,31.3369,31.3571,373800.0
2007-12-13 14:00:00,46.52,46.66,46.33,46.44,203100.0,31.3706,31.465,31.2425,31.3167,203100.0
2007-12-13 15:00:00,46.43,46.75,46.3,46.75,487100.0,31.3099,31.5257,31.2223,31.5257,487100.0
2007-12-14 09:30:00,46.29,46.85,46.29,46.49,114500.0,31.2155,31.5932,31.2155,31.3504,114500.0
2007-12-14 10:00:00,46.48,46.58,46.36,46.51,199500.0,31.3436,31.4111,31.2627,31.3639,199500.0
2007-12-14 11:00:00,46.51,46.53,46.32,46.36,144000.0,31.3639,31.3774,31.2357,31.2627,144000.0
2007-12-14 12:00:00,46.35,46.38,46.12,46.29,164300.0,31.256,31.2762,31.1009,31.2155,164300.0
2007-12-14 13:00:00,46.29,46.44,46.21,46.3,156700.0,31.2155,31.3167,31.1616,31.2223,156700.0
2007-12-14 14:00:00,46.3,46.41,46.2,46.2,172500.0,31.2223,31.2964,31.1548,31.1548,172500.0
2007-12-14 15:00:00,46.2,46.36,45.99,46.0,269500.0,31.1548,31.2627,31.0132,31.02,269500.0
2007-12-17 09:30:00,45.85,45.92,45.61,45.67,122100.0,30.9188,30.966,30.757,30.7974,122100.0
2007-12-17 10:00:00,45.68,45.82,45.55,45.69,278500.0,30.8042,30.8986,30.7165,30.8109,278500.0
2007-12-17 11:00:00,45.69,45.75,45.54,45.56,148000.0,30.8109,30.8514,30.7098,30.7232,148000.0
2007-12-17 12:00:00,45.57,45.58,45.43,45.48,148200.0,30.73,30.7367,30.6356,30.6693,148200.0
2007-12-17 13:00:00,45.47,45.5,45.24,45.26,174600.0,30.6626,30.6828,30.5075,30.5209,174600.0
2007-12-17 14:00:00,45.25,45.55,45.23,45.25,173600.0,30.5142,30.7165,30.5007,30.5142,173600.0
2007-12-17 15:00:00,45.26,45.54,45.1,45.32,309300.0,30.5209,30.7098,30.413,30.5614,309300.0
2007-12-18 09:30:00,45.67,45.8,45.51,45.77,216700.0,30.7974,30.8851,30.6895,30.8649,216700.0
2007-12-18 10:00:00,45.77,45.92,45.61,45.82,231500.0,30.8649,30.966,30.757,30.8986,231500.0
2007-12-18 11:00:00,45.82,45.93,45.52,45.53,184700.0,30.8986,30.9728,30.6963,30.703,184700.0
2007-12-18 12:00:00,45.54,45.55,45.41,45.49,120000.0,30.7098,30.7165,30.6221,30.676,120000.0
2007-12-18 13:00:00,45.48,45.78,45.46,45.64,108700.0,30.6693,30.8716,30.6558,30.7772,108700.0
2007-12-18 14:00:00,45.63,45.96,45.62,45.74,233900.0,30.7705,30.993,30.7637,30.8446,233900.0
2007-12-18 15:00:00,45.73,46.07,45.7,45.89,278700.0,30.8379,31.0672,30.8177,30.9458,278700.0
2007-12-19 09:30:00,46.04,46.05,45.69,45.94,199200.0,31.0469,31.0537,30.8109,30.9795,199200.0
2007-12-19 10:00:00,45.96,46.14,45.86,46.08,147800.0,30.993,31.1144,30.9256,31.0739,147800.0
2007-12-19 11:00:00,46.08,46.35,45.9,46.19,208400.0,31.0739,31.256,30.9525,31.1481,208400.0
2007-12-19 12:00:00,46.19,46.24,46.03,46.2,193000.0,31.1481,31.1818,31.0402,31.1548,193000.0
2007-12-19 13:00:00,46.19,46.21,45.93,46.04,210200.0,31.1481,31.1616,30.9728,31.0469,210200.0
2007-12-19 14:00:00,46.03,46.17,45.96,45.98,421800.0,31.0402,31.1346,30.993,31.0065,421800.0
2007-12-19 15:00:00,45.99,46.02,45.69,45.7,350300.0,31.0132,31.0334,30.8109,30.8177,350300.0
2007-12-20 09:30:00,45.93,46.22,45.76,46.06,398500.0,30.9728,31.1683,30.8581,31.0604,398500.0
2007-12-20 10:00:00,46.06,46.16,45.97,46.04,360400.0,31.0604,31.1279,30.9997,31.0469,360400.0
2007-12-20 11:00:00,46.04,46.06,45.88,45.94,165100.0,31.0469,31.0604,30.939,30.9795,165100.0
2007-12-20 12:00:00,45.94,45.94,45.4,45.49,200800.0,30.9795,30.9795,30.6154,30.676,200800.0
2007-12-20 13:00:00,45.51,45.63,45.38,45.45,205200.0,30.6895,30.7705,30.6019,30.6491,205200.0
2007-12-20 14:00:00,45.44,45.72,45.38,45.71,344100.0,30.6423,30.8311,30.6019,30.8244,344100.0
2007-12-20 15:00:00,45.71,45.75,45.55,45.73,446700.0,30.8244,30.8514,30.7165,30.8379,446700.0
2007-12-21 09:30:00,46.44,46.44,45.83,46.03,852800.0,31.3167,31.3167,30.9053,31.0402,852800.0
2007-12-21 10:00:00,46.05,46.1,44.73,45.19,929700.0,31.0537,31.0874,30.1635,30.4737,929700.0
2007-12-21 11:00:00,45.18,45.23,45.0,45.09,365000.0,30.467,30.5007,30.3456,30.4063,365000.0
2007-12-21 12:00:00,45.08,45.11,44.75,44.77,336100.0,30.3996,30.4198,30.177,30.1905,336100.0
2007-12-21 13:00:00,44.77,44.95,44.56,44.95,363500.0,30.1905,30.3119,30.0489,30.3119,363500.0
2007-12-21 14:00:00,44.95,45.05,44.93,45.0,342500.0,30.3119,30.3793,30.2984,30.3456,342500.0
2007-12-21 15:00:00,45.0,45.05,44.7,44.79,556700.0,30.3456,30.3793,30.1433,30.204,556700.0
2007-12-24 09:30:00,44.76,45.0,44.51,44.74,154200.0,30.1838,30.3456,30.0152,30.1703,154200.0
2007-12-24 10:00:00,44.75,44.78,44.47,44.51,370700.0,30.177,30.1973,29.9882,30.0152,370700.0
2007-12-24 11:00:00,44.51,44.52,44.17,44.37,225700.0,30.0152,30.0219,29.7859,29.9208,225700.0
2007-12-24 12:00:00,44.37,44.56,44.3,44.55,153800.0,29.9208,30.0489,29.8736,30.0422,153800.0
2007-12-24 13:00:00,44.54,44.54,44.51,44.51,12200.0,30.0354,30.0354,30.0152,30.0152,12200.0
2007-12-24 14:00:00,44.51,44.51,44.51,44.51,0.0,30.0152,30.0152,30.0152,30.0152,0.0
2007-12-24 15:00:00,44.51,44.51,44.51,44.51,0.0,30.0152,30.0152,30.0152,30.0152,0.0
2007-12-26 09:30:00,44.32,44.49,44.15,44.47,94900.0,29.8871,30.0017,29.7724,29.9882,94900.0
2007-12-26 10:00:00,44.47,44.49,44.27,44.29,142400.0,29.9882,30.0017,29.8533,29.8668,142400.0
2007-12-26 11:00:00,44.27,44.29,44.1,44.15,228500.0,29.8533,29.8668,29.7387,29.7724,228500.0
2007-12-26 12:00:00,44.15,44.22,44.06,44.07,215200.0,29.7724,29.8196,29.7117,29.7185,215200.0
2007-12-26 13:00:00,44.06,44.11,44.0,44.06,119600.0,29.7117,29.7454,29.6713,29.7117,119600.0
2007-12-26 14:00:00,44.06,44.06,43.97,44.0,189200.0,29.7117,29.7117,29.651,29.6713,189200.0
2007-12-26 15:00:00,43.98,44.0,43.8,43.81,508600.0,29.6578,29.6713,29.5364,29.5431,508600.0
2007-12-27 09:30:00,43.7,43.95,43.41,43.75,146900.0,29.7133,29.8833,29.5161,29.7473,146900.0
2007-12-27 10:00:00,43.74,44.0,43.74,43.85,274300.0,29.7405,29.9173,29.7405,29.8153,274300.0
2007-12-27 11:00:00,43.86,43.9,43.78,43.84,276900.0,29.8221,29.8493,29.7677,29.8085,276900.0
2007-12-27 12:00:00,43.85,43.96,43.8,43.95,185600.0,29.8153,29.8901,29.7813,29.8833,185600.0
2007-12-27 13:00:00,43.94,43.96,43.79,43.92,146900.0,29.8765,29.8901,29.7745,29.8629,146900.0
2007-12-27 14:00:00,43.93,43.99,43.71,43.81,245900.0,29.8697,29.9105,29.7201,29.7881,245900.0
2007-12-27 15:00:00,43.79,43.79,43.41,43.45,290700.0,29.7745,29.7745,29.5161,29.5433,290700.0
2007-12-28 09:30:00,43.51,43.95,43.51,43.64,565400.0,29.5841,29.8833,29.5841,29.6725,565400.0
2007-12-28 10:00:00,43.63,43.7,43.5,43.68,281900.0,29.6657,29.7133,29.5773,29.6997,281900.0
2007-12-28 11:00:00,43.68,43.77,43.42,43.44,278800.0,29.6997,29.7609,29.5229,29.5365,278800.0
2007-12-28 12:00:00,43.44,43.59,43.3,43.38,174600.0,29.5365,29.6385,29.4413,29.4957,174600.0
2007-12-28 13:00:00,43.37,43.51,43.35,43.45,142600.0,29.4889,29.5841,29.4753,29.5433,142600.0
2007-12-28 14:00:00,43.45,43.55,43.43,43.46,130200.0,29.5433,29.6113,29.5297,29.5501,130200.0
2007-12-28 15:00:00,43.46,43.55,43.33,43.48,445400.0,29.5501,29.6113,29.4617,29.5637,445400.0
2007-12-31 09:30:00,43.56,43.64,43.4,43.48,90200.0,29.6181,29.6725,29.5093,29.5637,90200.0
2007-12-31 10:00:00,43.5,43.58,43.45,43.48,173800.0,29.5773,29.6317,29.5433,29.5637,173800.0
2007-12-31 11:00:00,43.48,43.48,43.18,43.19,87700.0,29.5637,29.5637,29.3597,29.3665,87700.0
2007-12-31 12:00:00,43.19,43.23,43.05,43.19,90200.0,29.3665,29.3937,29.2713,29.3665,90200.0
2007-12-31 13:00:00,43.19,43.23,43.12,43.19,63600.0,29.3665,29.3937,29.3189,29.3665,63600.0
2007-12-31 14:00:00,43.2,43.27,43.17,43.25,95100.0,29.3733,29.4209,29.3529,29.4073,95100.0
2007-12-31 15:00:00,43.25,43.26,43.04,43.04,243300.0,29.4073,29.4141,29.2645,29.2645,243300.0
2008-01-02 09:30:00,43.15,43.55,42.67,43.35,343500.0,29.3393,29.6113,29.013,29.4753,343500.0
2008-01-02 10:00:00,43.35,43.68,43.18,43.52,647900.0,29.4753,29.6997,29.3597,29.5909,647900.0
2008-01-02 11:00:00,43.5,43.57,42.98,43.05,294200.0,29.5773,29.6249,29.2237,29.2713,294200.0
2008-01-02 12:00:00,43.04,43.07,42.87,43.03,208900.0,29.2645,29.2849,29.1489,29.2577,208900.0
2008-01-02 13:00:00,43.03,43.22,42.87,43.12,194100.0,29.2577,29.3869,29.1489,29.3189,194100.0
2008-01-02 14:00:00,43.11,43.29,43.05,43.17,389400.0,29.3121,29.4345,29.2713,29.3529,389400.0
2008-01-02 15:00:00,43.16,43.28,43.09,43.25,742000.0,29.3461,29.4277,29.2985,29.4073,742000.0
2008-01-03 09:30:00,43.47,43.64,43.13,43.47,409300.0,29.5569,29.6725,29.3257,29.5569,409300.0
2008-01-03 10:00:00,43.48,43.69,43.46,43.53,311900.0,29.5637,29.7065,29.5501,29.5977,311900.0
2008-01-03 11:00:00,43.53,43.89,43.53,43.83,496200.0,29.5977,29.8425,29.5977,29.8017,496200.0
2008-01-03 12:00:00,43.81,43.82,43.51,43.6,149500.0,29.7881,29.7949,29.5841,29.6453,149500.0
2008-01-03 13:00:00,43.59,43.6,43.48,43.5,176700.0,29.6385,29.6453,29.5637,29.5773,176700.0
2008-01-03 14:00:00,43.5,43.56,43.38,43.38,247600.0,29.5773,29.6181,29.4957,29.4957,247600.0
2008-01-03 15:00:00,43.38,43.49,43.18,43.34,480300.0,29.4957,29.5705,29.3597,29.4685,480300.0
2008-01-04 09:30:00,43.11,43.57,43.0,43.36,190500.0,29.3121,29.6249,29.2373,29.4821,190500.0
2008-01-04 10:00:00,43.38,43.65,43.13,43.65,367800.0,29.4957,29.6793,29.3257,29.6793,367800.0
2008-01-04 11:00:00,43.65,43.66,43.28,43.48,366100.0,29.6793,29.6861,29.4277,29.5637,366100.0
2008-01-04 12:00:00,43.49,43.81,43.47,43.63,508700.0,29.5705,29.7881,29.5569,29.6657,508700.0
2008-01-04 13:00:00,43.62,43.74,43.53,43.65,453600.0,29.6589,29.7405,29.5977,29.6793,453600.0
2008-01-04 14:00:00,43.64,43.73,43.5,43.69,1043800.0,29.6725,29.7337,29.5773,29.7065,1043800.0
2008-01-04 15:00:00,43.69,43.77,43.37,43.37,334100.0,29.7065,29.7609,29.4889,29.4889,334100.0
2008-01-07 09:30:00,43.53,43.99,43.5,43.88,158600.0,29.5977,29.9105,29.5773,29.8357,158600.0
2008-01-07 10:00:00,43.89,44.05,43.63,43.78,614700.0,29.8425,29.9513,29.6657,29.7677,614700.0
2008-01-07 11:00:00,43.79,43.96,43.57,43.95,474400.0,29.7745,29.8901,29.6249,29.8833,474400.0
2008-01-07 12:00:00,43.94,44.06,43.74,43.91,358900.0,29.8765,29.9581,29.7405,29.8561,358900.0
2008-01-07 13:00:00,43.91,44.11,43.85,44.05,223100.0,29.8561,29.9921,29.8153,29.9513,223100.0
2008-01-07 14:00:00,44.05,44.06,43.83,43.96,305600.0,29.9513,29.9581,29.8017,29.8901,305600.0
2008-01-07 15:00:00,43.96,44.07,43.83,44.07,1248700.0,29.8901,29.9649,29.8017,29.9649,1248700.0
2008-01-08 09:30:00,44.15,44.7,43.95,44.47,177000.0,30.0193,30.3932,29.8833,30.2368,177000.0
2008-01-08 10:00:00,44.48,44.7,44.4,44.5,371900.0,30.2436,30.3932,30.1892,30.2572,371900.0
2008-01-08 11:00:00,44.51,44.65,44.29,44.38,403700.0,30.264,30.3592,30.1145,30.1756,403700.0
2008-01-08 12:00:00,44.38,44.46,44.2,44.26,390700.0,30.1756,30.23,30.0533,30.0941,390700.0
2008-01-08 13:00:00,44.25,44.46,44.17,44.4,360800.0,30.0873,30.23,30.0329,30.1892,360800.0
2008-01-08 14:00:00,44.4,44.43,44.1,44.12,452700.0,30.1892,30.2096,29.9853,29.9989,452700.0
2008-01-08 15:00:00,44.14,44.22,43.81,43.85,625100.0,30.0125,30.0669,29.7881,29.8153,625100.0
2008-01-09 09:30:00,43.9,44.2,43.73,44.06,402300.0,29.8493,30.0533,29.7337,29.9581,402300.0
2008-01-09 10:00:00,44.08,44.22,43.93,44.08,712600.0,29.9717,30.0669,29.8697,29.9717,712600.0
2008-01-09 11:00:00,44.1,44.13,43.9,43.93,243100.0,29.9853,30.0057,29.8493,29.8697,243100.0
2008-01-09 12:00:00,43.94,44.04,43.85,44.04,192500.0,29.8765,29.9445,29.8153,29.9445,192500.0
2008-01-09 13:00:00,44.05,44.1,43.75,43.86,195000.0,29.9513,29.9853,29.7473,29.8221,195000.0
2008-01-09 14:00:00,43.85,44.02,43.8,43.86,342300.0,29.8153,29.9309,29.7813,29.8221,342300.0
2008-01-09 15:00:00,43.88,44.21,43.83,44.13,469900.0,29.8357,30.0601,29.8017,30.0057,469900.0
2008-01-10 09:30:00,43.81,44.57,43.81,44.32,145700.0,29.7881,30.3048,29.7881,30.1349,145700.0
2008-01-10 10:00:00,44.31,44.42,44.09,44.25,172100.0,30.1281,30.2028,29.9785,30.0873,172100.0
2008-01-10 11:00:00,44.25,44.29,43.95,44.13,204200.0,30.0873,30.1145,29.8833,30.0057,204200.0
2008-01-10 12:00:00,44.11,44.61,44.01,44.26,305900.0,29.9921,30.332,29.9241,30.0941,305900.0
2008-01-10 13:00:00,44.25,44.28,43.87,44.07,346900.0,30.0873,30.1077,29.8289,29.9649,346900.0
2008-01-10 14:00:00,44.06,44.5,43.86,44.24,244700.0,29.9581,30.2572,29.8221,30.0805,244700.0
2008-01-10 15:00:00,44.27,44.48,44.15,44.16,256000.0,30.1009,30.2436,30.0193,30.0261,256000.0
2008-01-11 09:30:00,43.88,45.08,43.88,44.8,562300.0,29.8357,30.6516,29.8357,30.4612,562300.0
2008-01-11 10:00:00,44.79,45.26,44.69,45.05,534700.0,30.4544,30.774,30.3864,30.6312,534700.0
2008-01-11 11:00:00,45.05,45.14,44.68,44.74,418400.0,30.6312,30.6924,30.3796,30.4204,418400.0
2008-01-11 12:00:00,44.75,44.87,44.66,44.87,389300.0,30.4272,30.5088,30.366,30.5088,389300.0
2008-01-11 13:00:00,44.86,44.86,44.59,44.67,288700.0,30.502,30.502,30.3184,30.3728,288700.0
2008-01-11 14:00:00,44.67,44.87,44.62,44.74,251500.0,30.3728,30.5088,30.3388,30.4204,251500.0
2008-01-11 15:00:00,44.74,44.84,44.56,44.81,559800.0,30.4204,30.4884,30.298,30.468,559800.0
2008-01-14 09:30:00,45.21,45.68,44.69,44.74,195200.0,30.74,31.0596,30.3864,30.4204,195200.0
2008-01-14 10:00:00,44.72,44.88,44.4,44.54,309900.0,30.4068,30.5156,30.1892,30.2844,309900.0
2008-01-14 11:00:00,44.54,44.86,44.45,44.76,234000.0,30.2844,30.502,30.2232,30.434,234000.0
2008-01-14 12:00:00,44.78,44.79,44.58,44.73,124700.0,30.4476,30.4544,30.3116,30.4136,124700.0
2008-01-14 13:00:00,44.74,44.75,44.4,44.45,345400.0,30.4204,30.4272,30.1892,30.2232,345400.0
2008-01-14 14:00:00,44.46,44.6,44.24,44.4,583200.0,30.23,30.3252,30.0805,30.1892,583200.0
2008-01-14 15:00:00,44.4,44.49,44.15,44.34,514700.0,30.1892,30.2504,30.0193,30.1485,514700.0
2008-01-15 09:30:00,43.88,44.22,43.5,44.14,465100.0,29.8357,30.0669,29.5773,30.0125,465100.0
2008-01-15 10:00:00,44.16,44.18,43.41,43.41,416600.0,30.0261,30.0397,29.5161,29.5161,416600.0
2008-01-15 11:00:00,43.42,43.54,43.32,43.47,373700.0,29.5229,29.6045,29.4549,29.5569,373700.0
2008-01-15 12:00:00,43.45,43.71,43.43,43.65,436500.0,29.5433,29.7201,29.5297,29.6793,436500.0
2008-01-15 13:00:00,43.64,43.8,43.6,43.71,465300.0,29.6725,29.7813,29.6453,29.7201,465300.0
2008-01-15 14:00:00,43.7,43.8,43.58,43.6,262800.0,29.7133,29.7813,29.6317,29.6453,262800.0
2008-01-15 15:00:00,43.61,43.89,43.45,43.46,687200.0,29.6521,29.8425,29.5433,29.5501,687200.0
2008-01-16 09:30:00,43.25,44.15,43.14,43.81,291800.0,29.4073,30.0193,29.3325,29.7881,291800.0
2008-01-16 10:00:00,43.82,44.28,43.78,44.18,449100.0,29.7949,30.1077,29.7677,30.0397,449100.0
2008-01-16 11:00:00,44.18,44.22,43.73,43.88,289500.0,30.0397,30.0669,29.7337,29.8357,289500.0
2008-01-16 12:00:00,43.88,43.94,43.56,43.92,419400.0,29.8357,29.8765,29.6181,29.8629,419400.0
2008-01-16 13:00:00,43.93,43.97,43.66,43.73,197000.0,29.8697,29.8969,29.6861,29.7337,197000.0
2008-01-16 14:00:00,43.73,44.11,43.64,43.91,390600.0,29.7337,29.9921,29.6725,29.8561,390600.0
2008-01-16 15:00:00,43.91,44.1,43.64,43.79,742400.0,29.8561,29.9853,29.6725,29.7745,742400.0
2008-01-17 09:30:00,43.83,44.06,43.53,43.56,148600.0,29.8017,29.9581,29.5977,29.6181,148600.0
2008-01-17 10:00:00,43.58,43.69,43.29,43.52,388200.0,29.6317,29.7065,29.4345,29.5909,388200.0
2008-01-17 11:00:00,43.51,43.65,43.35,43.41,355000.0,29.5841,29.6793,29.4753,29.5161,355000.0
2008-01-17 12:00:00,43.4,43.78,43.34,43.66,262200.0,29.5093,29.7677,29.4685,29.6861,262200.0
2008-01-17 13:00:00,43.63,43.77,43.52,43.55,257800.0,29.6657,29.7609,29.5909,29.6113,257800.0
2008-01-17 14:00:00,43.54,43.54,43.2,43.28,404200.0,29.6045,29.6045,29.3733,29.4277,404200.0
2008-01-17 15:00:00,43.28,43.46,42.85,43.01,856300.0,29.4277,29.5501,29.1353,29.2441,856300.0
2008-01-18 09:30:00,43.37,43.37,42.9,43.07,589600.0,29.4889,29.4889,29.1693,29.2849,589600.0
2008-01-18 10:00:00,43.07,43.56,42.91,43.34,378000.0,29.2849,29.6181,29.1761,29.4685,378000.0
2008-01-18 11:00:00,43.34,43.43,43.04,43.13,774200.0,29.4685,29.5297,29.2645,29.3257,774200.0
2008-01-18 12:00:00,43.14,43.28,42.9,43.14,614400.0,29.3325,29.4277,29.1693,29.3325,614400.0
2008-01-18 13:00:00,43.12,43.26,42.84,42.87,466400.0,29.3189,29.4141,29.1285,29.1489,466400.0
2008-01-18 14:00:00,42.86,43.14,42.75,42.98,445400.0,29.1421,29.3325,29.0674,29.2237,445400.0
2008-01-18 15:00:00,42.99,43.13,42.49,42.67,843300.0,29.2305,29.3257,28.8906,29.013,843300.0
2008-01-22 09:30:00,40.97,42.0,40.67,40.87,472200.0,27.8571,28.5574,27.6531,27.7891,472200.0
2008-01-22 10:00:00,40.85,42.29,40.84,41.69,705400.0,27.7755,28.7546,27.7687,28.3466,705400.0
2008-01-22 11:00:00,41.64,41.95,41.3,41.36,556500.0,28.3126,28.5234,28.0814,28.1222,556500.0
2008-01-22 12:00:00,41.38,41.85,41.32,41.57,351700.0,28.1358,28.4554,28.095,28.265,351700.0
2008-01-22 13:00:00,41.58,41.76,41.3,41.4,358100.0,28.2718,28.3942,28.0814,28.1494,358100.0
2008-01-22 14:00:00,41.39,41.67,41.25,41.42,324600.0,28.1426,28.333,28.0474,28.163,324600.0
2008-01-22 15:00:00,41.43,41.74,41.28,41.41,621000.0,28.1698,28.3806,28.0678,28.1562,621000.0
2008-01-23 09:30:00,40.32,40.81,39.55,40.22,523900.0,27.4151,27.7483,26.8915,27.3471,523900.0
2008-01-23 10:00:00,40.23,40.73,39.93,40.43,904200.0,27.3539,27.6939,27.1499,27.4899,904200.0
2008-01-23 11:00:00,40.45,40.66,40.37,40.59,451900.0,27.5035,27.6463,27.4491,27.5987,451900.0
2008-01-23 12:00:00,40.58,40.93,40.42,40.53,525500.0,27.5919,27.8299,27.4831,27.5579,525500.0
2008-01-23 13:00:00,40.52,40.99,40.46,40.78,433400.0,27.5511,27.8707,27.5103,27.7279,433400.0
2008-01-23 14:00:00,40.8,41.32,40.7,41.06,416400.0,27.7415,28.095,27.6735,27.9183,416400.0
2008-01-23 15:00:00,41.06,42.37,41.02,42.36,957100.0,27.9183,28.809,27.8911,28.8022,957100.0
2008-01-24 09:30:00,42.53,42.53,40.86,41.06,384500.0,28.9178,28.9178,27.7823,27.9183,384500.0
2008-01-24 10:00:00,41.04,41.35,40.98,41.09,428800.0,27.9047,28.1154,27.8639,27.9387,428800.0
2008-01-24 11:00:00,41.09,41.83,41.08,41.5,324500.0,27.9387,28.4418,27.9319,28.2174,324500.0
2008-01-24 12:00:00,41.45,41.53,41.18,41.44,155800.0,28.1834,28.2378,27.9998,28.1766,155800.0
2008-01-24 13:00:00,41.44,41.44,41.06,41.08,298400.0,28.1766,28.1766,27.9183,27.9319,298400.0
2008-01-24 14:00:00,41.08,41.22,40.85,40.93,522200.0,27.9319,28.027,27.7755,27.8299,522200.0
2008-01-24 15:00:00,40.92,41.12,40.83,40.86,954100.0,27.8231,27.9591,27.7619,27.7823,954100.0
2008-01-25 09:30:00,41.23,41.23,40.42,40.84,353100.0,28.0338,28.0338,27.4831,27.7687,353100.0
2008-01-25 10:00:00,40.85,40.89,40.3,40.31,549400.0,27.7755,27.8027,27.4015,27.4083,549400.0
2008-01-25 11:00:00,40.3,40.65,40.28,40.58,219900.0,27.4015,27.6395,27.3879,27.5919,219900.0
2008-01-25 12:00:00,40.59,40.62,40.37,40.4,803500.0,27.5987,27.6191,27.4491,27.4695,803500.0
2008-01-25 13:00:00,40.41,40.53,40.21,40.24,404200.0,27.4763,27.5579,27.3403,27.3607,404200.0
2008-01-25 14:00:00,40.22,40.4,40.07,40.16,577800.0,27.3471,27.4695,27.2451,27.3063,577800.0
2008-01-25 15:00:00,40.16,40.45,40.01,40.19,690800.0,27.3063,27.5035,27.2043,27.3267,690800.0
2008-01-28 09:30:00,40.14,40.81,40.09,40.78,204700.0,27.2927,27.7483,27.2587,27.7279,204700.0
2008-01-28 10:00:00,40.77,41.26,40.65,40.74,574000.0,27.7211,28.0542,27.6395,27.7007,574000.0
2008-01-28 11:00:00,40.73,40.88,40.7,40.76,311100.0,27.6939,27.7959,27.6735,27.7143,311100.0
2008-01-28 12:00:00,40.77,40.79,40.54,40.67,237000.0,27.7211,27.7347,27.5647,27.6531,237000.0
2008-01-28 13:00:00,40.65,40.79,40.4,40.43,336000.0,27.6395,27.7347,27.4695,27.4899,336000.0
2008-01-28 14:00:00,40.43,40.79,40.4,40.54,244300.0,27.4899,27.7347,27.4695,27.5647,244300.0
2008-01-28 15:00:00,40.55,40.75,40.26,40.67,428400.0,27.5715,27.7075,27.3743,27.6531,428400.0
2008-01-29 09:30:00,40.97,40.97,40.61,40.95,118100.0,27.8571,27.8571,27.6123,27.8435,118100.0
2008-01-29 10:00:00,40.96,41.11,40.78,40.86,283700.0,27.8503,27.9523,27.7279,27.7823,283700.0
2008-01-29 11:00:00,40.86,40.94,40.73,40.87,205800.0,27.7823,27.8367,27.6939,27.7891,205800.0
2008-01-29 12:00:00,40.84,40.84,40.5,40.52,209100.0,27.7687,27.7687,27.5375,27.5511,209100.0
2008-01-29 13:00:00,40.51,40.72,40.45,40.64,185900.0,27.5443,27.6871,27.5035,27.6327,185900.0
2008-01-29 14:00:00,40.64,40.65,40.49,40.58,270100.0,27.6327,27.6395,27.5307,27.5919,270100.0
2008-01-29 15:00:00,40.59,40.74,40.52,40.58,617400.0,27.5987,27.7007,27.5511,27.5919,617400.0
2008-01-30 09:30:00,40.55,40.86,40.5,40.7,270500.0,27.5715,27.7823,27.5375,27.6735,270500.0
2008-01-30 10:00:00,40.73,40.97,40.71,40.94,257400.0,27.6939,27.8571,27.6803,27.8367,257400.0
2008-01-30 11:00:00,40.94,40.96,40.8,40.9,387000.0,27.8367,27.8503,27.7415,27.8095,387000.0
2008-01-30 12:00:00,40.88,40.95,40.76,40.86,194600.0,27.7959,27.8435,27.7143,27.7823,194600.0
2008-01-30 13:00:00,40.87,40.92,40.77,40.88,383000.0,27.7891,27.8231,27.7211,27.7959,383000.0
2008-01-30 14:00:00,40.88,41.46,40.83,41.41,384700.0,27.7959,28.1902,27.7619,28.1562,384700.0
2008-01-30 15:00:00,41.42,41.45,40.62,40.76,615900.0,28.163,28.1834,27.6191,27.7143,615900.0
2008-01-31 09:30:00,40.4,40.82,40.4,40.49,158500.0,27.4695,27.7551,27.4695,27.5307,158500.0
2008-01-31 10:00:00,40.5,40.67,40.39,40.6,705400.0,27.5375,27.6531,27.4627,27.6055,705400.0
2008-01-31 11:00:00,40.62,40.78,40.43,40.72,676900.0,27.6191,27.7279,27.4899,27.6871,676900.0
2008-01-31 12:00:00,40.73,40.92,40.5,40.64,469300.0,27.6939,27.8231,27.5375,27.6327,469300.0
2008-01-31 13:00:00,40.63,40.66,40.51,40.6,242900.0,27.6259,27.6463,27.5443,27.6055,242900.0
2008-01-31 14:00:00,40.62,40.87,40.56,40.87,232100.0,27.6191,27.7891,27.5783,27.7891,232100.0
2008-01-31 15:00:00,40.88,41.32,40.78,40.95,571900.0,27.7959,28.095,27.7279,27.8435,571900.0
2008-02-01 09:30:00,41.14,41.15,40.63,41.09,175600.0,27.9727,27.9794,27.6259,27.9387,175600.0
2008-02-01 10:00:00,41.09,41.34,40.89,41.23,285000.0,27.9387,28.1086,27.8027,28.0338,285000.0
2008-02-01 11:00:00,41.2,41.59,41.16,41.57,180100.0,28.0134,28.2786,27.9862,28.265,180100.0
2008-02-01 12:00:00,41.56,41.56,41.22,41.29,225600.0,28.2582,28.2582,28.027,28.0746,225600.0
2008-02-01 13:00:00,41.29,41.48,41.28,41.28,191000.0,28.0746,28.2038,28.0678,28.0678,191000.0
2008-02-01 14:00:00,41.28,41.58,41.27,41.49,236100.0,28.0678,28.2718,28.061,28.2106,236100.0
2008-02-01 15:00:00,41.48,41.58,41.37,41.55,279300.0,28.2038,28.2718,28.129,28.2514,279300.0
2008-02-04 09:30:00,41.61,41.89,41.52,41.71,128400.0,28.2922,28.4826,28.231,28.3602,128400.0
2008-02-04 10:00:00,41.71,42.0,41.63,41.74,169300.0,28.3602,28.5574,28.3058,28.3806,169300.0
2008-02-04 11:00:00,41.75,42.13,41.73,42.09,167300.0,28.3874,28.6458,28.3738,28.6186,167300.0
2008-02-04 12:00:00,42.09,42.12,41.99,42.1,196000.0,28.6186,28.639,28.5506,28.6254,196000.0
2008-02-04 13:00:00,42.1,42.24,41.95,42.23,165900.0,28.6254,28.7206,28.5234,28.7138,165900.0
2008-02-04 14:00:00,42.23,42.35,42.13,42.15,207700.0,28.7138,28.7954,28.6458,28.6594,207700.0
2008-02-04 15:00:00,42.14,42.25,41.83,41.95,479100.0,28.6526,28.7274,28.4418,28.5234,479100.0
2008-02-05 09:30:00,41.26,41.78,41.26,41.51,165800.0,28.0542,28.4078,28.0542,28.2242,165800.0
2008-02-05 10:00:00,41.53,41.53,41.12,41.18,215700.0,28.2378,28.2378,27.9591,27.9998,215700.0
2008-02-05 11:00:00,41.18,41.46,41.01,41.25,233300.0,27.9998,28.1902,27.8843,28.0474,233300.0
2008-02-05 12:00:00,41.25,41.31,40.98,41.03,178500.0,28.0474,28.0882,27.8639,27.8979,178500.0
2008-02-05 13:00:00,41.02,41.1,40.82,40.88,146000.0,27.8911,27.9455,27.7551,27.7959,146000.0
2008-02-05 14:00:00,40.88,41.08,40.83,40.84,167100.0,27.7959,27.9319,27.7619,27.7687,167100.0
2008-02-05 15:00:00,40.82,40.88,40.57,40.65,395900.0,27.7551,27.7959,27.5851,27.6395,395900.0
2008-02-06 09:30:00,40.72,41.0,40.71,40.86,124400.0,27.6871,27.8775,27.6803,27.7823,124400.0
2008-02-06 10:00:00,40.87,41.06,40.78,40.99,222300.0,27.7891,27.9183,27.7279,27.8707,222300.0
2008-02-06 11:00:00,40.99,41.22,40.96,40.98,187300.0,27.8707,28.027,27.8503,27.8639,187300.0
2008-02-06 12:00:00,40.97,41.01,40.77,40.78,88800.0,27.8571,27.8843,27.7211,27.7279,88800.0
2008-02-06 13:00:00,40.78,40.88,40.6,40.61,102300.0,27.7279,27.7959,27.6055,27.6123,102300.0
2008-02-06 14:00:00,40.61,40.75,40.55,40.63,375800.0,27.6123,27.7075,27.5715,27.6259,375800.0
2008-02-06 15:00:00,40.64,40.69,40.45,40.55,470000.0,27.6327,27.6667,27.5035,27.5715,470000.0
2008-02-07 09:30:00,40.42,40.42,39.92,40.09,235500.0,27.4831,27.4831,27.1431,27.2587,235500.0
2008-02-07 10:00:00,40.09,40.38,40.0,40.07,241000.0,27.2587,27.4559,27.1975,27.2451,241000.0
2008-02-07 11:00:00,40.06,40.16,39.88,39.93,127200.0,27.2383,27.3063,27.1159,27.1499,127200.0
2008-02-07 12:00:00,39.93,40.06,39.77,40.01,104700.0,27.1499,27.2383,27.0411,27.2043,104700.0
2008-02-07 13:00:00,40.0,40.0,39.84,39.89,206100.0,27.1975,27.1975,27.0887,27.1227,206100.0
2008-02-07 14:00:00,39.88,39.97,39.61,39.74,507100.0,27.1159,27.1771,26.9323,27.0207,507100.0
2008-02-07 15:00:00,39.75,39.86,39.53,39.86,835300.0,27.0275,27.1023,26.8779,27.1023,835300.0
2008-02-08 09:30:00,39.8,39.81,39.5,39.68,189400.0,27.0615,27.0683,26.8576,26.9799,189400.0
2008-02-08 10:00:00,39.7,40.04,39.58,39.74,340800.0,26.9935,27.2247,26.9119,27.0207,340800.0
2008-02-08 11:00:00,39.73,39.94,39.63,39.83,272500.0,27.0139,27.1567,26.9459,27.0819,272500.0
2008-02-08 12:00:00,39.82,39.85,39.7,39.77,166000.0,27.0751,27.0955,26.9935,27.0411,166000.0
2008-02-08 13:00:00,39.75,39.89,39.69,39.8,185000.0,27.0275,27.1227,26.9867,27.0615,185000.0
2008-02-08 14:00:00,39.8,39.88,39.64,39.65,153000.0,27.0615,27.1159,26.9527,26.9595,153000.0
2008-02-08 15:00:00,39.66,39.81,39.61,39.78,406000.0,26.9663,27.0683,26.9323,27.0479,406000.0
2008-02-11 09:30:00,39.81,39.86,39.48,39.54,117700.0,27.0683,27.1023,26.844,26.8847,117700.0
2008-02-11 10:00:00,39.56,39.74,39.5,39.62,201200.0,26.8983,27.0207,26.8576,26.9391,201200.0
2008-02-11 11:00:00,39.63,39.86,39.56,39.78,229400.0,26.9459,27.1023,26.8983,27.0479,229400.0
2008-02-11 12:00:00,39.78,40.25,39.75,40.2,546600.0,27.0479,27.3675,27.0275,27.3335,546600.0
2008-02-11 13:00:00,40.19,40.31,40.08,40.12,176500.0,27.3267,27.4083,27.2519,27.2791,176500.0
2008-02-11 14:00:00,40.12,40.14,39.84,39.86,249200.0,27.2791,27.2927,27.0887,27.1023,249200.0
2008-02-11 15:00:00,39.88,40.12,39.81,40.02,855500.0,27.1159,27.2791,27.0683,27.2111,855500.0
2008-02-12 09:30:00,40.15,40.27,39.91,40.25,124100.0,27.2995,27.3811,27.1363,27.3675,124100.0
2008-02-12 10:00:00,40.28,40.52,40.26,40.49,153300.0,27.3879,27.5511,27.3743,27.5307,153300.0
2008-02-12 11:00:00,40.49,40.5,40.26,40.37,129700.0,27.5307,27.5375,27.3743,27.4491,129700.0
2008-02-12 12:00:00,40.37,40.42,40.15,40.24,187200.0,27.4491,27.4831,27.2995,27.3607,187200.0
2008-02-12 13:00:00,40.25,40.32,40.16,40.24,298200.0,27.3675,27.4151,27.3063,27.3607,298200.0
2008-02-12 14:00:00,40.23,40.27,40.03,40.09,315100.0,27.3539,27.3811,27.2179,27.2587,315100.0
2008-02-12 15:00:00,40.08,40.11,39.81,40.09,487700.0,27.2519,27.2723,27.0683,27.2587,487700.0
2008-02-13 09:30:00,40.35,40.69,40.16,40.55,140900.0,27.4355,27.6667,27.3063,27.5715,140900.0
2008-02-13 10:00:00,40.53,40.62,40.33,40.33,256000.0,27.5579,27.6191,27.4219,27.4219,256000.0
2008-02-13 11:00:00,40.34,40.38,40.17,40.19,140800.0,27.4287,27.4559,27.3131,27.3267,140800.0
2008-02-13 12:00:00,40.19,40.26,39.99,40.05,213600.0,27.3267,27.3743,27.1907,27.2315,213600.0
2008-02-13 13:00:00,40.04,40.13,40.01,40.04,244400.0,27.2247,27.2859,27.2043,27.2247,244400.0
2008-02-13 14:00:00,40.02,40.06,39.84,40.04,234000.0,27.2111,27.2383,27.0887,27.2247,234000.0
2008-02-13 15:00:00,40.04,40.11,39.93,40.06,334600.0,27.2247,27.2723,27.1499,27.2383,334600.0
2008-02-14 09:30:00,40.03,40.54,39.87,39.95,237500.0,27.2179,27.5647,27.1091,27.1635,237500.0
2008-02-14 10:00:00,39.98,40.06,39.8,39.97,217900.0,27.1839,27.2383,27.0615,27.1771,217900.0
2008-02-14 11:00:00,39.98,40.03,39.85,39.93,272200.0,27.1839,27.2179,27.0955,27.1499,272200.0
2008-02-14 12:00:00,39.93,40.07,39.86,39.95,289900.0,27.1499,27.2451,27.1023,27.1635,289900.0
2008-02-14 13:00:00,39.95,39.98,39.74,39.87,164800.0,27.1635,27.1839,27.0207,27.1091,164800.0
2008-02-14 14:00:00,39.89,39.89,39.45,39.7,175400.0,27.1227,27.1227,26.8236,26.9935,175400.0
2008-02-14 15:00:00,39.7,39.86,39.54,39.64,265400.0,26.9935,27.1023,26.8847,26.9527,265400.0
2008-02-15 09:30:00,39.7,39.82,39.19,39.3,387500.0,26.9935,27.0751,26.6468,26.7216,387500.0
2008-02-15 10:00:00,39.3,39.6,39.26,39.4,292100.0,26.7216,26.9255,26.6944,26.7896,292100.0
2008-02-15 11:00:00,39.4,39.57,39.3,39.56,161900.0,26.7896,26.9051,26.7216,26.8983,161900.0
2008-02-15 12:00:00,39.55,39.63,39.44,39.49,168400.0,26.8915,26.9459,26.8168,26.8508,168400.0
2008-02-15 13:00:00,39.49,39.53,39.31,39.51,108800.0,26.8508,26.8779,26.7284,26.8644,108800.0
2008-02-15 14:00:00,39.51,39.67,39.48,39.64,147400.0,26.8644,26.9731,26.844,26.9527,147400.0
2008-02-15 15:00:00,39.64,39.86,39.6,39.81,330400.0,26.9527,27.1023,26.9255,27.0683,330400.0
2008-02-19 09:30:00,40.0,40.14,39.8,39.81,131600.0,27.1975,27.2927,27.0615,27.0683,131600.0
2008-02-19 10:00:00,39.79,39.97,39.79,39.84,149900.0,27.0547,27.1771,27.0547,27.0887,149900.0
2008-02-19 11:00:00,39.85,39.91,39.8,39.88,105000.0,27.0955,27.1363,27.0615,27.1159,105000.0
2008-02-19 12:00:00,39.87,39.98,39.77,39.79,156200.0,27.1091,27.1839,27.0411,27.0547,156200.0
2008-02-19 13:00:00,39.8,39.94,39.78,39.78,189200.0,27.0615,27.1567,27.0479,27.0479,189200.0
2008-02-19 14:00:00,39.79,39.84,39.54,39.54,185700.0,27.0547,27.0887,26.8847,26.8847,185700.0
2008-02-19 15:00:00,39.54,39.8,39.46,39.72,334400.0,26.8847,27.0615,26.8304,27.0071,334400.0
2008-02-20 09:30:00,39.32,39.68,39.2,39.3,149100.0,26.7352,26.9799,26.6536,26.7216,149100.0
2008-02-20 10:00:00,39.3,39.41,39.17,39.29,237100.0,26.7216,26.7964,26.6332,26.7148,237100.0
2008-02-20 11:00:00,39.28,39.45,39.25,39.33,160300.0,26.708,26.8236,26.6876,26.742,160300.0
2008-02-20 12:00:00,39.31,39.58,39.29,39.46,212900.0,26.7284,26.9119,26.7148,26.8304,212900.0
2008-02-20 13:00:00,39.46,39.69,39.36,39.37,175900.0,26.8304,26.9867,26.7624,26.7692,175900.0
2008-02-20 14:00:00,39.37,39.81,39.31,39.79,285700.0,26.7692,27.0683,26.7284,27.0547,285700.0
2008-02-20 15:00:00,39.79,39.79,39.55,39.74,246300.0,27.0547,27.0547,26.8915,27.0207,246300.0
2008-02-21 09:30:00,39.93,40.06,39.8,40.02,163500.0,27.1499,27.2383,27.0615,27.2111,163500.0
2008-02-21 10:00:00,40.02,40.1,39.69,39.76,236100.0,27.2111,27.2655,26.9867,27.0343,236100.0
2008-02-21 11:00:00,39.76,39.85,39.53,39.83,155400.0,27.0343,27.0955,26.8779,27.0819,155400.0
2008-02-21 12:00:00,39.83,40.01,39.7,39.86,191600.0,27.0819,27.2043,26.9935,27.1023,191600.0
2008-02-21 13:00:00,39.85,39.86,39.44,39.45,174400.0,27.0955,27.1023,26.8168,26.8236,174400.0
2008-02-21 14:00:00,39.45,39.64,39.4,39.5,140600.0,26.8236,26.9527,26.7896,26.8576,140600.0
2008-02-21 15:00:00,39.5,39.5,39.1,39.22,391400.0,26.8576,26.8576,26.5856,26.6672,391400.0
2008-02-22 09:30:00,39.1,40.1,39.1,39.38,152500.0,26.5856,27.2655,26.5856,26.776,152500.0
2008-02-22 10:00:00,39.38,39.38,38.82,38.94,333000.0,26.776,26.776,26.3952,26.4768,333000.0
2008-02-22 11:00:00,38.94,39.35,38.93,39.22,260300.0,26.4768,26.7556,26.47,26.6672,260300.0
2008-02-22 12:00:00,39.21,39.22,39.02,39.17,152500.0,26.6604,26.6672,26.5312,26.6332,152500.0
2008-02-22 13:00:00,39.19,39.22,39.04,39.16,149600.0,26.6468,26.6672,26.5448,26.6264,149600.0
2008-02-22 14:00:00,39.14,39.19,38.97,39.05,250200.0,26.6128,26.6468,26.4972,26.5516,250200.0
2008-02-22 15:00:00,39.05,39.39,38.85,39.3,954200.0,26.5516,26.7828,26.4156,26.7216,954200.0
2008-02-25 09:30:00,39.4,39.79,39.2,39.25,222800.0,26.7896,27.0547,26.6536,26.6876,222800.0
2008-02-25 10:00:00,39.26,39.54,39.19,39.53,333600.0,26.6944,26.8847,26.6468,26.8779,333600.0
2008-02-25 11:00:00,39.52,39.6,39.39,39.45,287100.0,26.8712,26.9255,26.7828,26.8236,287100.0
2008-02-25 12:00:00,39.46,39.46,39.12,39.18,371500.0,26.8304,26.8304,26.5992,26.64,371500.0
2008-02-25 13:00:00,39.18,39.19,38.94,39.02,344600.0,26.64,26.6468,26.4768,26.5312,344600.0
2008-02-25 14:00:00,39.01,39.36,38.99,39.16,592000.0,26.5244,26.7624,26.5108,26.6264,592000.0
2008-02-25 15:00:00,39.17,39.3,39.06,39.19,610900.0,26.6332,26.7216,26.5584,26.6468,610900.0
2008-02-26 09:30:00,39.13,40.1,39.12,39.7,440200.0,26.606,27.2655,26.5992,26.9935,440200.0
2008-02-26 10:00:00,39.69,39.77,39.26,39.42,550200.0,26.9867,27.0411,26.6944,26.8032,550200.0
2008-02-26 11:00:00,39.43,39.7,39.42,39.59,300400.0,26.81,26.9935,26.8032,26.9187,300400.0
2008-02-26 12:00:00,39.6,39.65,39.5,39.6,261800.0,26.9255,26.9595,26.8576,26.9255,261800.0
2008-02-26 13:00:00,39.6,39.69,39.55,39.63,170200.0,26.9255,26.9867,26.8915,26.9459,170200.0
2008-02-26 14:00:00,39.63,39.81,39.59,39.78,194500.0,26.9459,27.0683,26.9187,27.0479,194500.0
2008-02-26 15:00:00,39.79,39.85,39.63,39.82,373700.0,27.0547,27.0955,26.9459,27.0751,373700.0
2008-02-27 09:30:00,39.73,39.88,39.55,39.8,111200.0,27.0139,27.1159,26.8915,27.0615,111200.0
2008-02-27 10:00:00,39.79,39.83,39.46,39.52,183000.0,27.0547,27.0819,26.8304,26.8712,183000.0
2008-02-27 11:00:00,39.52,39.78,39.52,39.77,121800.0,26.8712,27.0479,26.8712,27.0411,121800.0
2008-02-27 12:00:00,39.77,39.82,39.65,39.74,87000.0,27.0411,27.0751,26.9595,27.0207,87000.0
2008-02-27 13:00:00,39.74,39.76,39.63,39.67,82100.0,27.0207,27.0343,26.9459,26.9731,82100.0
2008-02-27 14:00:00,39.67,39.69,39.36,39.47,223400.0,26.9731,26.9867,26.7624,26.8372,223400.0
2008-02-27 15:00:00,39.48,39.7,39.22,39.33,285000.0,26.844,26.9935,26.6672,26.742,285000.0
2008-02-28 09:30:00,39.15,39.3,38.93,38.99,116900.0,26.6196,26.7216,26.47,26.5108,116900.0
2008-02-28 10:00:00,39.0,39.12,38.87,38.88,138400.0,26.5176,26.5992,26.4292,26.436,138400.0
2008-02-28 11:00:00,38.87,38.88,38.65,38.83,192900.0,26.4292,26.436,26.2796,26.402,192900.0
2008-02-28 12:00:00,38.83,38.92,38.81,38.83,72800.0,26.402,26.4632,26.3884,26.402,72800.0
2008-02-28 13:00:00,38.82,38.89,38.77,38.86,122600.0,26.3952,26.4428,26.3612,26.4224,122600.0
2008-02-28 14:00:00,38.86,39.07,38.8,39.07,115100.0,26.4224,26.5652,26.3816,26.5652,115100.0
2008-02-28 15:00:00,39.07,39.09,38.95,39.03,268500.0,26.5652,26.5788,26.4836,26.538,268500.0
2008-02-29 09:30:00,38.67,38.84,38.15,38.19,218400.0,26.2932,26.4088,25.9396,25.9668,218400.0
2008-02-29 10:00:00,38.21,38.21,37.88,37.88,349400.0,25.9804,25.9804,25.7561,25.7561,349400.0
2008-02-29 11:00:00,37.88,37.96,37.64,37.77,288700.0,25.7561,25.8104,25.5929,25.6813,288700.0
2008-02-29 12:00:00,37.77,37.91,37.72,37.87,193700.0,25.6813,25.7765,25.6473,25.7493,193700.0
2008-02-29 13:00:00,37.86,37.88,37.68,37.7,169300.0,25.7425,25.7561,25.6201,25.6337,169300.0
2008-02-29 14:00:00,37.7,37.8,37.64,37.78,264600.0,25.6337,25.7017,25.5929,25.6881,264600.0
2008-02-29 15:00:00,37.78,37.83,37.56,37.72,740400.0,25.6881,25.7221,25.5385,25.6473,740400.0
2008-03-03 09:30:00,37.68,37.74,37.36,37.54,164100.0,25.6201,25.6609,25.4025,25.5249,164100.0
2008-03-03 10:00:00,37.54,38.13,37.54,37.61,365500.0,25.5249,25.926,25.5249,25.5725,365500.0
2008-03-03 11:00:00,37.61,37.74,37.54,37.64,190500.0,25.5725,25.6609,25.5249,25.5929,190500.0
2008-03-03 12:00:00,37.66,37.89,37.63,37.69,204300.0,25.6065,25.7629,25.5861,25.6269,204300.0
2008-03-03 13:00:00,37.7,37.73,37.5,37.66,338700.0,25.6337,25.6541,25.4977,25.6065,338700.0
2008-03-03 14:00:00,37.66,37.71,37.49,37.5,239800.0,25.6065,25.6405,25.4909,25.4977,239800.0
2008-03-03 15:00:00,37.5,37.91,37.5,37.87,412500.0,25.4977,25.7765,25.4977,25.7493,412500.0
2008-03-04 09:30:00,37.67,38.22,37.64,38.22,116400.0,25.6133,25.9872,25.5929,25.9872,116400.0
2008-03-04 10:00:00,38.22,38.46,38.16,38.21,315200.0,25.9872,26.1504,25.9464,25.9804,315200.0
2008-03-04 11:00:00,38.21,38.27,37.97,38.06,319400.0,25.9804,26.0212,25.8172,25.8784,319400.0
2008-03-04 12:00:00,38.06,38.18,38.0,38.02,229800.0,25.8784,25.96,25.8376,25.8512,229800.0
2008-03-04 13:00:00,38.02,38.24,38.0,38.18,219700.0,25.8512,26.0008,25.8376,25.96,219700.0
2008-03-04 14:00:00,38.19,38.54,38.05,38.42,501200.0,25.9668,26.2048,25.8716,26.1232,501200.0
2008-03-04 15:00:00,38.44,38.64,38.32,38.6,612800.0,26.1368,26.2728,26.0552,26.2456,612800.0
2008-03-05 09:30:00,38.72,38.72,37.92,37.93,273900.0,26.3272,26.3272,25.7832,25.79,273900.0
2008-03-05 10:00:00,37.94,38.3,37.7,37.8,390400.0,25.7968,26.0416,25.6337,25.7017,390400.0
2008-03-05 11:00:00,37.81,37.98,37.78,37.89,272100.0,25.7085,25.824,25.6881,25.7629,272100.0
2008-03-05 12:00:00,37.88,38.01,37.64,37.75,343700.0,25.7561,25.8444,25.5929,25.6677,343700.0
2008-03-05 13:00:00,37.75,37.79,37.28,37.42,408900.0,25.6677,25.6949,25.3481,25.4433,408900.0
2008-03-05 14:00:00,37.41,37.73,37.38,37.69,376600.0,25.4365,25.6541,25.4161,25.6269,376600.0
2008-03-05 15:00:00,37.69,37.97,37.64,37.96,719000.0,25.6269,25.8172,25.5929,25.8104,719000.0
2008-03-06 09:30:00,37.95,37.98,37.51,37.63,129000.0,25.8036,25.824,25.5045,25.5861,129000.0
2008-03-06 10:00:00,37.61,37.66,37.32,37.38,345700.0,25.5725,25.6065,25.3753,25.4161,345700.0
2008-03-06 11:00:00,37.39,37.5,37.25,37.42,210200.0,25.4229,25.4977,25.3277,25.4433,210200.0
2008-03-06 12:00:00,37.42,37.48,37.23,37.41,203400.0,25.4433,25.4841,25.3141,25.4365,203400.0
2008-03-06 13:00:00,37.41,37.56,37.38,37.53,216700.0,25.4365,25.5385,25.4161,25.5181,216700.0
2008-03-06 14:00:00,37.53,37.63,37.47,37.5,300700.0,25.5181,25.5861,25.4773,25.4977,300700.0
2008-03-06 15:00:00,37.5,37.59,37.26,37.29,959100.0,25.4977,25.5589,25.3345,25.3549,959100.0
2008-03-07 09:30:00,37.01,37.02,36.3,36.98,357100.0,25.1645,25.1713,24.6818,25.1441,357100.0
2008-03-07 10:00:00,36.98,37.26,36.79,37.23,512000.0,25.1441,25.3345,25.0149,25.3141,512000.0
2008-03-07 11:00:00,37.23,37.38,37.1,37.21,327000.0,25.3141,25.4161,25.2257,25.3005,327000.0
2008-03-07 12:00:00,37.2,37.44,37.18,37.42,402700.0,25.2937,25.4569,25.2801,25.4433,402700.0
2008-03-07 13:00:00,37.42,37.57,37.39,37.55,425200.0,25.4433,25.5453,25.4229,25.5317,425200.0
2008-03-07 14:00:00,37.55,37.77,37.48,37.74,758600.0,25.5317,25.6813,25.4841,25.6609,758600.0
2008-03-07 15:00:00,37.73,37.96,37.47,37.86,1655100.0,25.6541,25.8104,25.4773,25.7425,1655100.0
2008-03-10 09:30:00,37.96,37.96,37.4,37.57,162600.0,25.8104,25.8104,25.4297,25.5453,162600.0
2008-03-10 10:00:00,37.58,37.63,37.26,37.5,521700.0,25.5521,25.5861,25.3345,25.4977,521700.0
2008-03-10 11:00:00,37.5,37.72,37.48,37.7,503700.0,25.4977,25.6473,25.4841,25.6337,503700.0
2008-03-10 12:00:00,37.7,37.96,37.58,37.77,676100.0,25.6337,25.8104,25.5521,25.6813,676100.0
2008-03-10 13:00:00,37.77,37.82,37.54,37.54,343200.0,25.6813,25.7153,25.5249,25.5249,343200.0
2008-03-10 14:00:00,37.54,37.61,37.38,37.43,398100.0,25.5249,25.5725,25.4161,25.4501,398100.0
2008-03-10 15:00:00,37.43,37.54,37.33,37.44,876500.0,25.4501,25.5249,25.3821,25.4569,876500.0
2008-03-11 09:30:00,38.17,38.24,37.87,38.1,168500.0,25.9532,26.0008,25.7493,25.9056,168500.0
2008-03-11 10:00:00,38.1,38.24,37.81,38.01,450100.0,25.9056,26.0008,25.7085,25.8444,450100.0
2008-03-11 11:00:00,38.01,38.04,37.79,37.98,560900.0,25.8444,25.8648,25.6949,25.824,560900.0
2008-03-11 12:00:00,37.99,38.15,37.95,38.12,424000.0,25.8308,25.9396,25.8036,25.9192,424000.0
2008-03-11 13:00:00,38.12,38.17,38.0,38.15,551400.0,25.9192,25.9532,25.8376,25.9396,551400.0
2008-03-11 14:00:00,38.15,38.5,38.11,38.43,246800.0,25.9396,26.1776,25.9124,26.13,246800.0
2008-03-11 15:00:00,38.45,38.49,38.33,38.47,534900.0,26.1436,26.1708,26.062,26.1572,534900.0
2008-03-12 09:30:00,38.49,38.56,38.32,38.38,181100.0,26.1708,26.2184,26.0552,26.096,181100.0
2008-03-12 10:00:00,38.38,38.6,38.24,38.41,274200.0,26.096,26.2456,26.0008,26.1164,274200.0
2008-03-12 11:00:00,38.43,38.43,38.11,38.11,258600.0,26.13,26.13,25.9124,25.9124,258600.0
2008-03-12 12:00:00,38.11,38.14,37.8,37.86,250400.0,25.9124,25.9328,25.7017,25.7425,250400.0
2008-03-12 13:00:00,37.88,38.0,37.84,37.84,134800.0,25.7561,25.8376,25.7289,25.7289,134800.0
2008-03-12 14:00:00,37.84,37.97,37.77,37.89,197700.0,25.7289,25.8172,25.6813,25.7629,197700.0
2008-03-12 15:00:00,37.88,37.88,37.51,37.53,713800.0,25.7561,25.7561,25.5045,25.5181,713800.0
2008-03-13 09:30:00,37.08,37.21,36.81,37.06,219200.0,25.2121,25.3005,25.0285,25.1985,219200.0
2008-03-13 10:00:00,37.05,37.19,36.81,36.94,461600.0,25.1917,25.2869,25.0285,25.1169,461600.0
2008-03-13 11:00:00,36.94,37.32,36.89,36.96,381500.0,25.1169,25.3753,25.0829,25.1305,381500.0
2008-03-13 12:00:00,36.96,37.17,36.92,37.08,250900.0,25.1305,25.2733,25.1033,25.2121,250900.0
2008-03-13 13:00:00,37.08,37.45,37.07,37.41,212500.0,25.2121,25.4637,25.2053,25.4365,212500.0
2008-03-13 14:00:00,37.39,37.52,37.18,37.34,367400.0,25.4229,25.5113,25.2801,25.3889,367400.0
2008-03-13 15:00:00,37.34,37.48,37.23,37.27,457600.0,25.3889,25.4841,25.3141,25.3413,457600.0
2008-03-14 09:30:00,37.54,37.62,36.67,36.7,288100.0,25.5249,25.5793,24.9333,24.9537,288100.0
2008-03-14 10:00:00,36.68,37.0,36.39,36.9,627600.0,24.9401,25.1577,24.7429,25.0897,627600.0
2008-03-14 11:00:00,36.92,37.24,36.82,37.01,416300.0,25.1033,25.3209,25.0353,25.1645,416300.0
2008-03-14 12:00:00,37.01,37.15,36.93,37.06,383800.0,25.1645,25.2597,25.1101,25.1985,383800.0
2008-03-14 13:00:00,37.05,37.14,36.87,36.95,314700.0,25.1917,25.2529,25.0693,25.1237,314700.0
2008-03-14 14:00:00,36.95,37.07,36.71,36.84,534800.0,25.1237,25.2053,24.9605,25.0489,534800.0
2008-03-14 15:00:00,36.84,37.33,36.79,37.16,738400.0,25.0489,25.3821,25.0149,25.2665,738400.0
2008-03-17 09:30:00,36.39,37.09,36.39,36.51,345400.0,24.7429,25.2189,24.7429,24.8245,345400.0
2008-03-17 10:00:00,36.5,36.78,36.26,36.71,439300.0,24.8177,25.0081,24.6546,24.9605,439300.0
2008-03-17 11:00:00,36.71,37.03,36.51,36.7,442400.0,24.9605,25.1781,24.8245,24.9537,442400.0
2008-03-17 12:00:00,36.69,36.86,36.62,36.75,281500.0,24.9469,25.0625,24.8993,24.9877,281500.0
2008-03-17 13:00:00,36.76,36.8,36.58,36.74,441800.0,24.9945,25.0217,24.8721,24.9809,441800.0
2008-03-17 14:00:00,36.74,37.11,36.71,36.96,302600.0,24.9809,25.2325,24.9605,25.1305,302600.0
2008-03-17 15:00:00,36.96,37.4,36.94,37.11,588200.0,25.1305,25.4297,25.1169,25.2325,588200.0
2008-03-18 09:30:00,37.71,37.71,37.25,37.49,122700.0,25.6405,25.6405,25.3277,25.4909,122700.0
2008-03-18 10:00:00,37.51,37.52,37.26,37.33,231600.0,25.5045,25.5113,25.3345,25.3821,231600.0
2008-03-18 11:00:00,37.32,37.33,37.18,37.22,166000.0,25.3753,25.3821,25.2801,25.3073,166000.0
2008-03-18 12:00:00,37.21,37.31,37.15,37.3,180100.0,25.3005,25.3685,25.2597,25.3617,180100.0
2008-03-18 13:00:00,37.29,37.41,37.23,37.31,158200.0,25.3549,25.4365,25.3141,25.3685,158200.0
2008-03-18 14:00:00,37.31,37.5,36.81,37.43,633500.0,25.3685,25.4977,25.0285,25.4501,633500.0
2008-03-18 15:00:00,37.42,37.57,37.23,37.44,499800.0,25.4433,25.5453,25.3141,25.4569,499800.0
2008-03-19 09:30:00,37.61,38.08,37.61,37.92,184200.0,25.5725,25.892,25.5725,25.7832,184200.0
2008-03-19 10:00:00,37.92,37.92,37.72,37.8,358700.0,25.7832,25.7832,25.6473,25.7017,358700.0
2008-03-19 11:00:00,37.79,37.83,37.58,37.6,241700.0,25.6949,25.7221,25.5521,25.5657,241700.0
2008-03-19 12:00:00,37.59,37.66,37.41,37.49,206100.0,25.5589,25.6065,25.4365,25.4909,206100.0
2008-03-19 13:00:00,37.5,37.51,37.08,37.14,291900.0,25.4977,25.5045,25.2121,25.2529,291900.0
2008-03-19 14:00:00,37.14,37.18,36.97,37.13,385000.0,25.2529,25.2801,25.1373,25.2461,385000.0
2008-03-19 15:00:00,37.14,37.2,36.66,36.68,551900.0,25.2529,25.2937,24.9265,24.9401,551900.0
2008-03-20 09:30:00,36.43,36.78,36.29,36.48,468400.0,24.7701,25.0081,24.675,24.8041,468400.0
2008-03-20 10:00:00,36.47,36.93,36.43,36.83,287000.0,24.7973,25.1101,24.7701,25.0421,287000.0
2008-03-20 11:00:00,36.83,37.03,36.73,36.78,222200.0,25.0421,25.1781,24.9741,25.0081,222200.0
2008-03-20 12:00:00,36.79,36.84,36.46,36.6,209600.0,25.0149,25.0489,24.7905,24.8857,209600.0
2008-03-20 13:00:00,36.58,36.81,36.58,36.76,152600.0,24.8721,25.0285,24.8721,24.9945,152600.0
2008-03-20 14:00:00,36.74,36.97,36.71,36.95,194500.0,24.9809,25.1373,24.9605,25.1237,194500.0
2008-03-20 15:00:00,36.95,37.11,36.64,36.97,350600.0,25.1237,25.2325,24.9129,25.1373,350600.0
2008-03-24 09:30:00,37.2,37.2,36.82,36.86,114000.0,25.2937,25.2937,25.0353,25.0625,114000.0
2008-03-24 10:00:00,36.88,36.93,36.65,36.77,245700.0,25.0761,25.1101,24.9197,25.0013,245700.0
2008-03-24 11:00:00,36.76,36.81,36.68,36.79,213600.0,24.9945,25.0285,24.9401,25.0149,213600.0
2008-03-24 12:00:00,36.8,37.07,36.76,37.0,147800.0,25.0217,25.2053,24.9945,25.1577,147800.0
2008-03-24 13:00:00,37.0,37.14,36.98,37.14,133100.0,25.1577,25.2529,25.1441,25.2529,133100.0
2008-03-24 14:00:00,37.13,37.19,37.11,37.16,173800.0,25.2461,25.2869,25.2325,25.2665,173800.0
2008-03-24 15:00:00,37.17,37.18,36.92,37.0,336200.0,25.2733,25.2801,25.1033,25.1577,336200.0
2008-03-25 09:30:00,37.11,37.35,37.06,37.19,86300.0,25.2325,25.3957,25.1985,25.2869,86300.0
2008-03-25 10:00:00,37.18,37.18,36.97,37.02,183900.0,25.2801,25.2801,25.1373,25.1713,183900.0
2008-03-25 11:00:00,37.02,37.12,36.93,36.96,139000.0,25.1713,25.2393,25.1101,25.1305,139000.0
2008-03-25 12:00:00,36.97,37.15,36.93,37.12,129400.0,25.1373,25.2597,25.1101,25.2393,129400.0
2008-03-25 13:00:00,37.12,37.12,36.97,37.02,145400.0,25.2393,25.2393,25.1373,25.1713,145400.0
2008-03-25 14:00:00,37.01,37.1,36.92,37.07,177900.0,25.1645,25.2257,25.1033,25.2053,177900.0
2008-03-25 15:00:00,37.07,37.12,36.65,36.75,328300.0,25.2053,25.2393,24.9197,24.9877,328300.0
2008-03-26 09:30:00,36.66,36.86,36.5,36.72,141600.0,24.9265,25.0625,24.8177,24.9673,141600.0
2008-03-26 10:00:00,36.72,36.76,36.58,36.66,280100.0,24.9673,24.9945,24.8721,24.9265,280100.0
2008-03-26 11:00:00,36.66,37.08,36.64,37.03,241300.0,24.9265,25.2121,24.9129,25.1781,241300.0
2008-03-26 12:00:00,37.03,37.12,36.97,37.08,200400.0,25.1781,25.2393,25.1373,25.2121,200400.0
2008-03-26 13:00:00,37.07,37.13,36.82,36.85,167800.0,25.2053,25.2461,25.0353,25.0557,167800.0
2008-03-26 14:00:00,36.86,37.07,36.86,37.07,348500.0,25.0625,25.2053,25.0625,25.2053,348500.0
2008-03-26 15:00:00,37.07,37.09,36.95,37.04,673600.0,25.2053,25.2189,25.1237,25.1849,673600.0
2008-03-27 09:30:00,37.12,37.12,36.91,37.01,151100.0,25.5071,25.5071,25.3628,25.4315,151100.0
2008-03-27 10:00:00,37.01,37.18,36.91,37.01,211600.0,25.4315,25.5483,25.3628,25.4315,211600.0
2008-03-27 11:00:00,37.0,37.21,36.98,37.17,165100.0,25.4246,25.5689,25.4109,25.5414,165100.0
2008-03-27 12:00:00,37.17,37.3,37.14,37.21,201600.0,25.5414,25.6308,25.5208,25.5689,201600.0
2008-03-27 13:00:00,37.2,37.35,37.06,37.07,168900.0,25.562,25.6651,25.4658,25.4727,168900.0
2008-03-27 14:00:00,37.06,37.17,37.01,37.09,184800.0,25.4658,25.5414,25.4315,25.4865,184800.0
2008-03-27 15:00:00,37.09,37.11,36.75,36.8,346100.0,25.4865,25.5002,25.2528,25.2872,346100.0
2008-03-28 09:30:00,36.87,37.24,36.87,37.14,132900.0,25.3353,25.5895,25.3353,25.5208,132900.0
2008-03-28 10:00:00,37.13,37.19,36.89,36.93,156700.0,25.5139,25.5552,25.349,25.3765,156700.0
2008-03-28 11:00:00,36.92,36.99,36.78,36.93,149700.0,25.3696,25.4177,25.2734,25.3765,149700.0
2008-03-28 12:00:00,36.95,36.95,36.79,36.89,194300.0,25.3903,25.3903,25.2803,25.349,194300.0
2008-03-28 13:00:00,36.89,36.91,36.64,36.69,133300.0,25.349,25.3628,25.1772,25.2116,133300.0
2008-03-28 14:00:00,36.68,36.76,36.52,36.61,253900.0,25.2047,25.2597,25.0948,25.1566,253900.0
2008-03-28 15:00:00,36.62,36.62,36.35,36.43,302400.0,25.1635,25.1635,24.978,25.0329,302400.0
2008-03-31 09:00:00,36.6,36.6,36.3,36.4,138700.0,25.1498,25.1498,24.9436,25.0123,138700.0
2008-03-31 10:00:00,36.4,36.57,36.4,36.5,187300.0,25.0123,25.1291,25.0123,25.081,187300.0
2008-03-31 11:00:00,36.49,36.58,36.45,36.56,163900.0,25.0742,25.136,25.0467,25.1223,163900.0
2008-03-31 12:00:00,36.56,36.63,36.5,36.63,143800.0,25.1223,25.1704,25.081,25.1704,143800.0
2008-03-31 13:00:00,36.62,36.75,36.6,36.73,102400.0,25.1635,25.2528,25.1498,25.2391,102400.0
2008-03-31 14:00:00,36.73,36.78,36.66,36.71,228300.0,25.2391,25.2734,25.191,25.2253,228300.0
2008-03-31 15:00:00,36.7,36.92,36.67,36.81,538100.0,25.2185,25.3696,25.1979,25.2941,538100.0
2008-04-01 09:00:00,36.82,37.58,36.82,37.56,167500.0,25.3009,25.8232,25.3009,25.8094,167500.0
2008-04-01 10:00:00,37.58,37.75,37.51,37.56,383500.0,25.8232,25.94,25.7751,25.8094,383500.0
2008-04-01 11:00:00,37.56,37.77,37.5,37.74,445500.0,25.8094,25.9537,25.7682,25.9331,445500.0
2008-04-01 12:00:00,37.73,37.87,37.71,37.87,238400.0,25.9262,26.0224,25.9125,26.0224,238400.0
2008-04-01 13:00:00,37.86,38.03,37.85,37.96,249900.0,26.0156,26.1324,26.0087,26.0843,249900.0
2008-04-01 14:00:00,37.97,38.14,37.91,38.02,216100.0,26.0912,26.208,26.0499,26.1255,216100.0
2008-04-01 15:00:00,38.03,38.16,37.95,38.09,480100.0,26.1324,26.2217,26.0774,26.1736,480100.0
2008-04-02 09:30:00,38.1,38.25,38.0,38.14,207600.0,26.1805,26.2836,26.1118,26.208,207600.0
2008-04-02 10:00:00,38.11,38.23,37.99,38.1,273700.0,26.1874,26.2698,26.1049,26.1805,273700.0
2008-04-02 11:00:00,38.11,38.35,38.09,38.33,377200.0,26.1874,26.3523,26.1736,26.3385,377200.0
2008-04-02 12:00:00,38.33,38.54,38.3,38.52,264000.0,26.3385,26.4828,26.3179,26.4691,264000.0
2008-04-02 13:00:00,38.52,38.7,38.5,38.67,229700.0,26.4691,26.5928,26.4553,26.5722,229700.0
2008-04-02 14:00:00,38.67,38.95,38.66,38.66,496200.0,26.5722,26.7646,26.5653,26.5653,496200.0
2008-04-02 15:00:00,38.65,38.66,38.48,38.59,468600.0,26.5584,26.5653,26.4416,26.5172,468600.0
2008-04-03 09:30:00,38.45,38.71,38.45,38.65,108800.0,26.421,26.5996,26.421,26.5584,108800.0
2008-04-03 10:00:00,38.64,38.74,38.33,38.4,180600.0,26.5515,26.6203,26.3385,26.3866,180600.0
2008-04-03 11:00:00,38.4,38.75,38.36,38.75,373300.0,26.3866,26.6271,26.3591,26.6271,373300.0
2008-04-03 12:00:00,38.74,38.75,38.51,38.61,261000.0,26.6203,26.6271,26.4622,26.5309,261000.0
2008-04-03 13:00:00,38.61,38.87,38.56,38.85,362700.0,26.5309,26.7096,26.4966,26.6958,362700.0
2008-04-03 14:00:00,38.85,38.92,38.68,38.73,439700.0,26.6958,26.7439,26.579,26.6134,439700.0
2008-04-03 15:00:00,38.73,38.79,38.56,38.64,343900.0,26.6134,26.6546,26.4966,26.5515,343900.0
2008-04-04 09:30:00,38.68,39.0,38.57,38.94,181900.0,26.579,26.7989,26.5034,26.7577,181900.0
2008-04-04 10:00:00,38.95,39.26,38.8,39.24,256700.0,26.7646,26.9776,26.6615,26.9638,256700.0
2008-04-04 11:00:00,39.25,39.39,39.2,39.26,353200.0,26.9707,27.0669,26.9363,26.9776,353200.0
2008-04-04 12:00:00,39.25,39.31,39.0,39.12,274100.0,26.9707,27.0119,26.7989,26.8814,274100.0
2008-04-04 13:00:00,39.12,39.14,38.87,38.9,229400.0,26.8814,26.8951,26.7096,26.7302,229400.0
2008-04-04 14:00:00,38.9,39.09,38.88,39.03,270500.0,26.7302,26.8608,26.7165,26.8195,270500.0
2008-04-04 15:00:00,39.02,39.06,38.65,38.7,419500.0,26.8127,26.8401,26.5584,26.5928,419500.0
2008-04-07 09:30:00,39.07,39.1,38.68,38.93,197000.0,26.847,26.8676,26.579,26.7508,197000.0
2008-04-07 10:00:00,38.92,39.12,38.83,39.1,422400.0,26.7439,26.8814,26.6821,26.8676,422400.0
2008-04-07 11:00:00,39.09,39.37,39.09,39.22,342200.0,26.8608,27.0532,26.8608,26.9501,342200.0
2008-04-07 12:00:00,39.22,39.42,39.12,39.42,263500.0,26.9501,27.0875,26.8814,27.0875,263500.0
2008-04-07 13:00:00,39.42,39.42,39.31,39.4,217700.0,27.0875,27.0875,27.0119,27.0738,217700.0
2008-04-07 14:00:00,39.4,39.45,39.29,39.3,410200.0,27.0738,27.1081,26.9982,27.0051,410200.0
2008-04-07 15:00:00,39.29,39.35,39.11,39.18,641100.0,26.9982,27.0394,26.8745,26.9226,641100.0
2008-04-08 09:30:00,39.02,39.15,38.96,38.99,113200.0,26.8127,26.902,26.7714,26.792,113200.0
2008-04-08 10:00:00,38.98,39.02,38.87,38.9,212000.0,26.7852,26.8127,26.7096,26.7302,212000.0
2008-04-08 11:00:00,38.9,38.95,38.83,38.83,99900.0,26.7302,26.7646,26.6821,26.6821,99900.0
2008-04-08 12:00:00,38.83,38.96,38.78,38.94,113800.0,26.6821,26.7714,26.6477,26.7577,113800.0
2008-04-08 13:00:00,38.95,38.96,38.88,38.93,136200.0,26.7646,26.7714,26.7165,26.7508,136200.0
2008-04-08 14:00:00,38.93,39.14,38.87,39.12,241900.0,26.7508,26.8951,26.7096,26.8814,241900.0
2008-04-08 15:00:00,39.13,39.14,38.91,38.98,271500.0,26.8882,26.8951,26.7371,26.7852,271500.0
2008-04-09 09:30:00,39.01,39.48,38.98,39.47,146400.0,26.8058,27.1288,26.7852,27.1219,146400.0
2008-04-09 10:00:00,39.47,39.48,39.28,39.38,201800.0,27.1219,27.1288,26.9913,27.06,201800.0
2008-04-09 11:00:00,39.38,39.5,39.35,39.4,228700.0,27.06,27.1425,27.0394,27.0738,228700.0
2008-04-09 12:00:00,39.41,39.48,39.36,39.46,151000.0,27.0806,27.1288,27.0463,27.115,151000.0
2008-04-09 13:00:00,39.46,39.53,39.43,39.51,135400.0,27.115,27.1631,27.0944,27.1494,135400.0
2008-04-09 14:00:00,39.52,39.53,39.24,39.29,220700.0,27.1562,27.1631,26.9638,26.9982,220700.0
2008-04-09 15:00:00,39.29,39.39,39.17,39.31,263300.0,26.9982,27.0669,26.9157,27.0119,263300.0
2008-04-10 09:30:00,39.41,39.42,38.93,38.93,108600.0,27.0806,27.0875,26.7508,26.7508,108600.0
2008-04-10 10:00:00,38.92,38.98,38.76,38.85,275000.0,26.7439,26.7852,26.634,26.6958,275000.0
2008-04-10 11:00:00,38.85,38.91,38.75,38.85,311900.0,26.6958,26.7371,26.6271,26.6958,311900.0
2008-04-10 12:00:00,38.85,39.04,38.84,38.96,188600.0,26.6958,26.8264,26.689,26.7714,188600.0
2008-04-10 13:00:00,38.97,39.21,38.95,39.14,156400.0,26.7783,26.9432,26.7646,26.8951,156400.0
2008-04-10 14:00:00,39.14,39.21,39.05,39.19,122700.0,26.8951,26.9432,26.8333,26.9295,122700.0
2008-04-10 15:00:00,39.2,39.23,38.88,39.02,333900.0,26.9363,26.957,26.7165,26.8127,333900.0
2008-04-11 09:30:00,38.67,38.97,38.67,38.81,116900.0,26.5722,26.7783,26.5722,26.6684,116900.0
2008-04-11 10:00:00,38.8,39.25,38.76,39.22,144300.0,26.6615,26.9707,26.634,26.9501,144300.0
2008-04-11 11:00:00,39.21,39.22,39.01,39.04,89100.0,26.9432,26.9501,26.8058,26.8264,89100.0
2008-04-11 12:00:00,39.04,39.06,38.84,38.93,101700.0,26.8264,26.8401,26.689,26.7508,101700.0
2008-04-11 13:00:00,38.92,39.03,38.9,39.02,55500.0,26.7439,26.8195,26.7302,26.8127,55500.0
2008-04-11 14:00:00,39.03,39.09,38.97,39.03,117400.0,26.8195,26.8608,26.7783,26.8195,117400.0
2008-04-11 15:00:00,39.04,39.12,38.88,38.99,183400.0,26.8264,26.8814,26.7165,26.792,183400.0
2008-04-14 09:30:00,39.01,39.15,38.96,39.05,145800.0,26.8058,26.902,26.7714,26.8333,145800.0
2008-04-14 10:00:00,39.04,39.05,38.82,38.89,113100.0,26.8264,26.8333,26.6752,26.7233,113100.0
2008-04-14 11:00:00,38.89,38.94,38.75,38.93,91200.0,26.7233,26.7577,26.6271,26.7508,91200.0
2008-04-14 12:00:00,38.92,39.04,38.87,39.0,75700.0,26.7439,26.8264,26.7096,26.7989,75700.0
2008-04-14 13:00:00,39.01,39.06,38.95,39.0,130400.0,26.8058,26.8401,26.7646,26.7989,130400.0
2008-04-14 14:00:00,39.0,39.05,38.9,38.91,185400.0,26.7989,26.8333,26.7302,26.7371,185400.0
2008-04-14 15:00:00,38.91,38.98,38.86,38.91,208900.0,26.7371,26.7852,26.7027,26.7371,208900.0
2008-04-15 09:30:00,39.1,39.18,38.89,39.11,94700.0,26.8676,26.9226,26.7233,26.8745,94700.0
2008-04-15 10:00:00,39.12,39.22,38.97,39.02,204500.0,26.8814,26.9501,26.7783,26.8127,204500.0
2008-04-15 11:00:00,39.02,39.02,38.88,38.96,153100.0,26.8127,26.8127,26.7165,26.7714,153100.0
2008-04-15 12:00:00,38.95,39.04,38.9,39.0,91800.0,26.7646,26.8264,26.7302,26.7989,91800.0
2008-04-15 13:00:00,39.01,39.1,38.96,39.06,79900.0,26.8058,26.8676,26.7714,26.8401,79900.0
2008-04-15 14:00:00,39.06,39.12,39.01,39.05,104500.0,26.8401,26.8814,26.8058,26.8333,104500.0
2008-04-15 15:00:00,39.04,39.14,38.96,39.13,269900.0,26.8264,26.8951,26.7714,26.8882,269900.0
2008-04-16 09:30:00,39.48,39.48,39.12,39.16,62300.0,27.1288,27.1288,26.8814,26.9089,62300.0
2008-04-16 10:00:00,39.16,39.38,39.12,39.3,197000.0,26.9089,27.06,26.8814,27.0051,197000.0
2008-04-16 11:00:00,39.31,39.31,39.15,39.23,171200.0,27.0119,27.0119,26.902,26.957,171200.0
2008-04-16 12:00:00,39.23,39.46,39.22,39.44,228600.0,26.957,27.115,26.9501,27.1013,228600.0
2008-04-16 13:00:00,39.44,39.52,39.37,39.48,156800.0,27.1013,27.1562,27.0532,27.1288,156800.0
2008-04-16 14:00:00,39.49,39.73,39.43,39.7,635100.0,27.1356,27.3005,27.0944,27.2799,635100.0
2008-04-16 15:00:00,39.7,39.94,39.65,39.84,729300.0,27.2799,27.4448,27.2456,27.3761,729300.0
2008-04-17 09:30:00,39.64,40.04,39.64,40.0,119000.0,27.2387,27.5136,27.2387,27.4861,119000.0
2008-04-17 10:00:00,39.99,40.19,39.83,40.03,154200.0,27.4792,27.6166,27.3693,27.5067,154200.0
2008-04-17 11:00:00,40.03,40.09,39.74,39.77,174300.0,27.5067,27.5479,27.3074,27.328,174300.0
2008-04-17 12:00:00,39.78,40.05,39.78,40.0,130600.0,27.3349,27.5204,27.3349,27.4861,130600.0
2008-04-17 13:00:00,40.0,40.04,39.85,39.87,83100.0,27.4861,27.5136,27.383,27.3967,83100.0
2008-04-17 14:00:00,39.87,39.95,39.76,39.8,215200.0,27.3967,27.4517,27.3212,27.3486,215200.0
2008-04-17 15:00:00,39.8,40.02,39.78,39.89,271500.0,27.3486,27.4998,27.3349,27.4105,271500.0
2008-04-18 09:30:00,40.62,40.62,40.2,40.37,314100.0,27.9121,27.9121,27.6235,27.7403,314100.0
2008-04-18 10:00:00,40.37,40.41,40.18,40.18,151100.0,27.7403,27.7678,27.6098,27.6098,151100.0
2008-04-18 11:00:00,40.2,40.25,40.0,40.18,146000.0,27.6235,27.6579,27.4861,27.6098,146000.0
2008-04-18 12:00:00,40.17,40.17,39.98,39.98,112100.0,27.6029,27.6029,27.4723,27.4723,112100.0
2008-04-18 13:00:00,39.98,40.12,39.96,40.02,159900.0,27.4723,27.5685,27.4586,27.4998,159900.0
2008-04-18 14:00:00,40.02,40.08,40.01,40.05,120200.0,27.4998,27.541,27.4929,27.5204,120200.0
2008-04-18 15:00:00,40.05,40.15,39.93,40.11,278700.0,27.5204,27.5891,27.438,27.5617,278700.0
2008-04-21 09:30:00,39.94,39.94,39.75,39.75,94900.0,27.4448,27.4448,27.3143,27.3143,94900.0
2008-04-21 10:00:00,39.73,39.73,39.57,39.58,100100.0,27.3005,27.3005,27.1906,27.1975,100100.0
2008-04-21 11:00:00,39.58,39.61,39.48,39.54,97000.0,27.1975,27.2181,27.1288,27.17,97000.0
2008-04-21 12:00:00,39.53,39.56,39.46,39.48,76500.0,27.1631,27.1837,27.115,27.1288,76500.0
2008-04-21 13:00:00,39.48,39.65,39.46,39.53,142800.0,27.1288,27.2456,27.115,27.1631,142800.0
2008-04-21 14:00:00,39.53,39.59,39.49,39.56,116600.0,27.1631,27.2043,27.1356,27.1837,116600.0
2008-04-21 15:00:00,39.56,39.73,39.55,39.67,261800.0,27.1837,27.3005,27.1769,27.2593,261800.0
2008-04-22 09:30:00,39.6,39.62,39.38,39.4,66600.0,27.2112,27.225,27.06,27.0738,66600.0
2008-04-22 10:00:00,39.39,39.46,39.14,39.21,117700.0,27.0669,27.115,26.8951,26.9432,117700.0
2008-04-22 11:00:00,39.21,39.44,39.21,39.38,214200.0,26.9432,27.1013,26.9432,27.06,214200.0
2008-04-22 12:00:00,39.36,39.48,39.35,39.36,75300.0,27.0463,27.1288,27.0394,27.0463,75300.0
2008-04-22 13:00:00,39.35,39.41,39.33,39.39,102800.0,27.0394,27.0806,27.0257,27.0669,102800.0
2008-04-22 14:00:00,39.39,39.42,39.23,39.25,250700.0,27.0669,27.0875,26.957,26.9707,250700.0
2008-04-22 15:00:00,39.26,39.55,39.26,39.54,456600.0,26.9776,27.1769,26.9776,27.17,456600.0
2008-04-23 09:30:00,39.79,39.88,39.37,39.69,86500.0,27.3418,27.4036,27.0532,27.2731,86500.0
2008-04-23 10:00:00,39.69,39.91,39.6,39.84,150500.0,27.2731,27.4242,27.2112,27.3761,150500.0
2008-04-23 11:00:00,39.84,39.91,39.78,39.81,161700.0,27.3761,27.4242,27.3349,27.3555,161700.0
2008-04-23 12:00:00,39.81,39.86,39.63,39.78,217500.0,27.3555,27.3899,27.2318,27.3349,217500.0
2008-04-23 13:00:00,39.77,39.88,39.76,39.84,218900.0,27.328,27.4036,27.3212,27.3761,218900.0
2008-04-23 14:00:00,39.84,39.89,39.76,39.77,234700.0,27.3761,27.4105,27.3212,27.328,234700.0
2008-04-23 15:00:00,39.77,39.85,39.66,39.83,499100.0,27.328,27.383,27.2524,27.3693,499100.0
2008-04-24 09:30:00,39.95,40.0,39.77,39.77,86500.0,27.4517,27.4861,27.328,27.328,86500.0
2008-04-24 10:00:00,39.77,39.77,39.44,39.65,103100.0,27.328,27.328,27.1013,27.2456,103100.0
2008-04-24 11:00:00,39.65,39.82,39.64,39.79,326900.0,27.2456,27.3624,27.2387,27.3418,326900.0
2008-04-24 12:00:00,39.79,40.02,39.78,39.97,325800.0,27.3418,27.4998,27.3349,27.4655,325800.0
2008-04-24 13:00:00,39.97,39.99,39.8,39.89,255000.0,27.4655,27.4792,27.3486,27.4105,255000.0
2008-04-24 14:00:00,39.89,40.07,39.87,40.01,185300.0,27.4105,27.5342,27.3967,27.4929,185300.0
2008-04-24 15:00:00,40.0,40.02,39.72,39.73,395800.0,27.4861,27.4998,27.2937,27.3005,395800.0
2008-04-25 09:30:00,39.94,40.0,39.69,39.87,100400.0,27.4448,27.4861,27.2731,27.3967,100400.0
2008-04-25 10:00:00,39.87,39.87,39.63,39.66,155900.0,27.3967,27.3967,27.2318,27.2524,155900.0
2008-04-25 11:00:00,39.66,39.69,39.51,39.63,103400.0,27.2524,27.2731,27.1494,27.2318,103400.0
2008-04-25 12:00:00,39.62,39.66,39.55,39.57,105900.0,27.225,27.2524,27.1769,27.1906,105900.0
2008-04-25 13:00:00,39.58,39.6,39.46,39.6,112400.0,27.1975,27.2112,27.115,27.2112,112400.0
2008-04-25 14:00:00,39.6,39.61,39.44,39.49,131900.0,27.2112,27.2181,27.1013,27.1356,131900.0
2008-04-25 15:00:00,39.5,39.52,39.38,39.52,500100.0,27.1425,27.1562,27.06,27.1562,500100.0
2008-04-28 09:30:00,39.68,40.14,39.51,39.56,74900.0,27.2662,27.5823,27.1494,27.1837,74900.0
2008-04-28 10:00:00,39.55,39.78,39.47,39.71,264100.0,27.1769,27.3349,27.1219,27.2868,264100.0
2008-04-28 11:00:00,39.7,39.73,39.57,39.58,190000.0,27.2799,27.3005,27.1906,27.1975,190000.0
2008-04-28 12:00:00,39.58,39.72,39.56,39.69,94800.0,27.1975,27.2937,27.1837,27.2731,94800.0
2008-04-28 13:00:00,39.68,39.75,39.65,39.74,301000.0,27.2662,27.3143,27.2456,27.3074,301000.0
2008-04-28 14:00:00,39.73,39.77,39.7,39.74,129000.0,27.3005,27.328,27.2799,27.3074,129000.0
2008-04-28 15:00:00,39.74,39.78,39.63,39.74,546400.0,27.3074,27.3349,27.2318,27.3074,546400.0
2008-04-29 09:30:00,39.79,39.91,39.67,39.72,70800.0,27.3418,27.4242,27.2593,27.2937,70800.0
2008-04-29 10:00:00,39.74,40.0,39.59,39.62,293300.0,27.3074,27.4861,27.2043,27.225,293300.0
2008-04-29 11:00:00,39.6,39.72,39.52,39.69,95400.0,27.2112,27.2937,27.1562,27.2731,95400.0
2008-04-29 12:00:00,39.68,39.76,39.6,39.72,119900.0,27.2662,27.3212,27.2112,27.2937,119900.0
2008-04-29 13:00:00,39.72,39.75,39.64,39.69,138800.0,27.2937,27.3143,27.2387,27.2731,138800.0
2008-04-29 14:00:00,39.68,39.75,39.61,39.66,165500.0,27.2662,27.3143,27.2181,27.2524,165500.0
2008-04-29 15:00:00,39.67,39.71,39.57,39.67,297000.0,27.2593,27.2868,27.1906,27.2593,297000.0
2008-04-30 09:30:00,39.46,39.8,39.46,39.62,75400.0,27.115,27.3486,27.115,27.225,75400.0
2008-04-30 10:00:00,39.63,39.83,39.6,39.82,286700.0,27.2318,27.3693,27.2112,27.3624,286700.0
2008-04-30 11:00:00,39.83,39.97,39.79,39.94,159300.0,27.3693,27.4655,27.3418,27.4448,159300.0
2008-04-30 12:00:00,39.93,39.96,39.79,39.85,174900.0,27.438,27.4586,27.3418,27.383,174900.0
2008-04-30 13:00:00,39.85,39.98,39.84,39.96,157400.0,27.383,27.4723,27.3761,27.4586,157400.0
2008-04-30 14:00:00,39.97,40.41,39.96,40.23,487500.0,27.4655,27.7678,27.4586,27.6441,487500.0
2008-04-30 15:00:00,40.23,40.26,39.88,39.95,654000.0,27.6441,27.6647,27.4036,27.4517,654000.0
2008-05-01 09:30:00,40.02,40.24,39.88,40.17,123500.0,27.4998,27.651,27.4036,27.6029,123500.0
2008-05-01 10:00:00,40.17,40.35,40.1,40.14,252900.0,27.6029,27.7266,27.5548,27.5823,252900.0
2008-05-01 11:00:00,40.13,40.13,39.86,39.9,210600.0,27.5754,27.5754,27.3899,27.4174,210600.0
2008-05-01 12:00:00,39.91,40.29,39.88,40.21,201900.0,27.4242,27.6853,27.4036,27.6304,201900.0
2008-05-01 13:00:00,40.21,40.37,40.1,40.35,125800.0,27.6304,27.7403,27.5548,27.7266,125800.0
2008-05-01 14:00:00,40.35,40.46,40.13,40.29,303800.0,27.7266,27.8022,27.5754,27.6853,303800.0
2008-05-01 15:00:00,40.3,40.37,40.12,40.22,656500.0,27.6922,27.7403,27.5685,27.6372,656500.0
2008-05-02 09:30:00,40.4,40.71,40.32,40.45,107700.0,27.7609,27.9739,27.706,27.7953,107700.0
2008-05-02 10:00:00,40.46,40.56,40.3,40.32,307500.0,27.8022,27.8709,27.6922,27.706,307500.0
2008-05-02 11:00:00,40.32,40.63,40.2,40.63,394500.0,27.706,27.919,27.6235,27.919,394500.0
2008-05-02 12:00:00,40.64,40.69,40.5,40.65,412700.0,27.9258,27.9602,27.8296,27.9327,412700.0
2008-05-02 13:00:00,40.65,40.75,40.5,40.68,283400.0,27.9327,28.0014,27.8296,27.9533,283400.0
2008-05-02 14:00:00,40.67,40.84,40.54,40.8,415200.0,27.9465,28.0633,27.8571,28.0358,415200.0
2008-05-02 15:00:00,40.79,41.05,40.73,40.88,730600.0,28.0289,28.2076,27.9877,28.0908,730600.0
2008-05-05 09:30:00,40.96,40.96,40.44,40.68,149100.0,28.1457,28.1457,27.7884,27.9533,149100.0
2008-05-05 10:00:00,40.69,40.72,40.38,40.38,231100.0,27.9602,27.9808,27.7472,27.7472,231100.0
2008-05-05 11:00:00,40.37,40.49,40.33,40.36,158600.0,27.7403,27.8228,27.7128,27.7334,158600.0
2008-05-05 12:00:00,40.36,40.48,40.35,40.46,140700.0,27.7334,27.8159,27.7266,27.8022,140700.0
2008-05-05 13:00:00,40.45,40.69,40.45,40.69,165000.0,27.7953,27.9602,27.7953,27.9602,165000.0
2008-05-05 14:00:00,40.68,40.71,40.56,40.63,223200.0,27.9533,27.9739,27.8709,27.919,223200.0
2008-05-05 15:00:00,40.63,40.77,40.6,40.7,352800.0,27.919,28.0152,27.8984,27.9671,352800.0
2008-05-06 09:30:00,41.74,41.74,40.12,40.49,142800.0,28.6817,28.6817,27.5685,27.8228,142800.0
2008-05-06 10:00:00,40.48,40.59,40.06,40.11,202900.0,27.8159,27.8915,27.5273,27.5617,202900.0
2008-05-06 11:00:00,40.11,40.28,40.09,40.13,120400.0,27.5617,27.6785,27.5479,27.5754,120400.0
2008-05-06 12:00:00,40.14,40.66,40.14,40.65,142600.0,27.5823,27.9396,27.5823,27.9327,142600.0
2008-05-06 13:00:00,40.64,40.66,40.41,40.46,117100.0,27.9258,27.9396,27.7678,27.8022,117100.0
2008-05-06 14:00:00,40.47,40.6,40.35,40.51,175700.0,27.809,27.8984,27.7266,27.8365,175700.0
2008-05-06 15:00:00,40.51,40.6,40.27,40.59,435000.0,27.8365,27.8984,27.6716,27.8915,435000.0
2008-05-07 09:30:00,40.58,40.99,40.51,40.6,146600.0,27.8846,28.1663,27.8365,27.8984,146600.0
2008-05-07 10:00:00,40.62,41.16,40.55,40.9,304200.0,27.9121,28.2832,27.864,28.1045,304200.0
2008-05-07 11:00:00,40.91,41.1,40.88,41.0,116300.0,28.1114,28.2419,28.0908,28.1732,116300.0
2008-05-07 12:00:00,41.01,41.06,40.91,40.91,90300.0,28.1801,28.2144,28.1114,28.1114,90300.0
2008-05-07 13:00:00,40.92,40.92,40.7,40.81,111200.0,28.1182,28.1182,27.9671,28.0427,111200.0
2008-05-07 14:00:00,40.79,40.81,40.43,40.63,267700.0,28.0289,28.0427,27.7815,27.919,267700.0
2008-05-07 15:00:00,40.63,40.68,40.25,40.31,396100.0,27.919,27.9533,27.6579,27.6991,396100.0
2008-05-08 09:30:00,40.59,40.59,40.2,40.27,97500.0,27.8915,27.8915,27.6235,27.6716,97500.0
2008-05-08 10:00:00,40.27,40.27,39.96,40.07,201500.0,27.6716,27.6716,27.4586,27.5342,201500.0
2008-05-08 11:00:00,40.08,40.48,40.02,40.44,172400.0,27.541,27.8159,27.4998,27.7884,172400.0
2008-05-08 12:00:00,40.44,40.44,40.22,40.34,113500.0,27.7884,27.7884,27.6372,27.7197,113500.0
2008-05-08 13:00:00,40.33,40.53,40.3,40.43,212400.0,27.7128,27.8503,27.6922,27.7815,212400.0
2008-05-08 14:00:00,40.43,40.48,40.18,40.19,234000.0,27.7815,27.8159,27.6098,27.6166,234000.0
2008-05-08 15:00:00,40.19,40.34,40.19,40.25,312500.0,27.6166,27.7197,27.6166,27.6579,312500.0
2008-05-09 09:30:00,40.18,40.18,39.67,39.82,131600.0,27.6098,27.6098,27.2593,27.3624,131600.0
2008-05-09 10:00:00,39.83,40.1,39.83,39.85,198500.0,27.3693,27.5548,27.3693,27.383,198500.0
2008-05-09 11:00:00,39.85,40.0,39.82,39.92,148200.0,27.383,27.4861,27.3624,27.4311,148200.0
2008-05-09 12:00:00,39.92,40.01,39.88,40.0,160600.0,27.4311,27.4929,27.4036,27.4861,160600.0
2008-05-09 13:00:00,40.0,40.13,39.96,40.1,121000.0,27.4861,27.5754,27.4586,27.5548,121000.0
2008-05-09 14:00:00,40.11,40.33,40.11,40.32,233200.0,27.5617,27.7128,27.5617,27.706,233200.0
2008-05-09 15:00:00,40.31,40.46,40.13,40.2,472000.0,27.6991,27.8022,27.5754,27.6235,472000.0
2008-05-12 09:30:00,40.43,40.5,40.1,40.24,105000.0,27.7815,27.8296,27.5548,27.651,105000.0
2008-05-12 10:00:00,40.24,40.45,40.24,40.38,131900.0,27.651,27.7953,27.651,27.7472,131900.0
2008-05-12 11:00:00,40.39,40.53,40.32,40.35,143200.0,27.7541,27.8503,27.706,27.7266,143200.0
2008-05-12 12:00:00,40.36,40.44,40.33,40.38,139000.0,27.7334,27.7884,27.7128,27.7472,139000.0
2008-05-12 13:00:00,40.38,40.39,40.19,40.22,176900.0,27.7472,27.7541,27.6166,27.6372,176900.0
2008-05-12 14:00:00,40.21,40.5,40.2,40.49,213800.0,27.6304,27.8296,27.6235,27.8228,213800.0
2008-05-12 15:00:00,40.49,40.65,40.44,40.65,313300.0,27.8228,27.9327,27.7884,27.9327,313300.0
2008-05-13 09:30:00,40.83,40.9,40.25,40.35,118500.0,28.0564,28.1045,27.6579,27.7266,118500.0
2008-05-13 10:00:00,40.35,40.42,40.15,40.38,170200.0,27.7266,27.7747,27.5891,27.7472,170200.0
2008-05-13 11:00:00,40.38,40.43,40.22,40.37,99900.0,27.7472,27.7815,27.6372,27.7403,99900.0
2008-05-13 12:00:00,40.36,40.5,40.33,40.35,181300.0,27.7334,27.8296,27.7128,27.7266,181300.0
2008-05-13 13:00:00,40.36,40.38,40.25,40.28,190900.0,27.7334,27.7472,27.6579,27.6785,190900.0
2008-05-13 14:00:00,40.29,40.39,40.23,40.28,183800.0,27.6853,27.7541,27.6441,27.6785,183800.0
2008-05-13 15:00:00,40.28,40.39,40.21,40.32,256700.0,27.6785,27.7541,27.6304,27.706,256700.0
2008-05-14 09:30:00,40.58,40.69,40.36,40.64,129800.0,27.8846,27.9602,27.7334,27.9258,129800.0
2008-05-14 10:00:00,40.64,40.78,40.56,40.59,175000.0,27.9258,28.022,27.8709,27.8915,175000.0
2008-05-14 11:00:00,40.6,40.74,40.57,40.65,57100.0,27.8984,27.9946,27.8777,27.9327,57100.0
2008-05-14 12:00:00,40.65,40.68,40.36,40.65,65000.0,27.9327,27.9533,27.7334,27.9327,65000.0
2008-05-14 13:00:00,40.66,40.79,40.63,40.71,119500.0,27.9396,28.0289,27.919,27.9739,119500.0
2008-05-14 14:00:00,40.71,40.79,40.68,40.77,109400.0,27.9739,28.0289,27.9533,28.0152,109400.0
2008-05-14 15:00:00,40.77,40.91,40.7,40.76,275600.0,28.0152,28.1114,27.9671,28.0083,275600.0
2008-05-15 09:30:00,40.72,40.75,40.41,40.42,83600.0,27.9808,28.0014,27.7678,27.7747,83600.0
2008-05-15 10:00:00,40.41,40.6,40.37,40.54,178000.0,27.7678,27.8984,27.7403,27.8571,178000.0
2008-05-15 11:00:00,40.54,40.67,40.42,40.55,110400.0,27.8571,27.9465,27.7747,27.864,110400.0
2008-05-15 12:00:00,40.54,40.76,40.5,40.62,127400.0,27.8571,28.0083,27.8296,27.9121,127400.0
2008-05-15 13:00:00,40.62,40.7,40.49,40.56,142200.0,27.9121,27.9671,27.8228,27.8709,142200.0
2008-05-15 14:00:00,40.56,40.65,40.4,40.58,181700.0,27.8709,27.9327,27.7609,27.8846,181700.0
2008-05-15 15:00:00,40.58,40.66,40.51,40.55,448900.0,27.8846,27.9396,27.8365,27.864,448900.0
2008-05-16 09:30:00,40.75,40.75,40.19,40.3,325900.0,28.0014,28.0014,27.6166,27.6922,325900.0
2008-05-16 10:00:00,40.32,40.48,40.19,40.37,216000.0,27.706,27.8159,27.6166,27.7403,216000.0
2008-05-16 11:00:00,40.37,40.52,40.35,40.44,156100.0,27.7403,27.8434,27.7266,27.7884,156100.0
2008-05-16 12:00:00,40.44,40.55,40.42,40.46,86200.0,27.7884,27.864,27.7747,27.8022,86200.0
2008-05-16 13:00:00,40.47,40.52,40.38,40.4,217200.0,27.809,27.8434,27.7472,27.7609,217200.0
2008-05-16 14:00:00,40.4,40.42,40.32,40.37,151500.0,27.7609,27.7747,27.706,27.7403,151500.0
2008-05-16 15:00:00,40.38,40.5,40.35,40.46,512900.0,27.7472,27.8296,27.7266,27.8022,512900.0
2008-05-19 09:30:00,40.51,40.75,40.42,40.67,91000.0,27.8365,28.0014,27.7747,27.9465,91000.0
2008-05-19 10:00:00,40.65,40.69,40.53,40.6,236300.0,27.9327,27.9602,27.8503,27.8984,236300.0
2008-05-19 11:00:00,40.61,40.78,40.52,40.54,278300.0,27.9052,28.022,27.8434,27.8571,278300.0
2008-05-19 12:00:00,40.55,40.58,40.48,40.53,324800.0,27.864,27.8846,27.8159,27.8503,324800.0
2008-05-19 13:00:00,40.53,40.79,40.53,40.79,204300.0,27.8503,28.0289,27.8503,28.0289,204300.0
2008-05-19 14:00:00,40.79,40.85,40.54,40.84,239800.0,28.0289,28.0701,27.8571,28.0633,239800.0
2008-05-19 15:00:00,40.83,40.9,40.75,40.83,460200.0,28.0564,28.1045,28.0014,28.0564,460200.0
2008-05-20 09:30:00,40.73,40.88,40.67,40.87,163300.0,27.9877,28.0908,27.9465,28.0839,163300.0
2008-05-20 10:00:00,40.86,41.05,40.73,41.03,507900.0,28.077,28.2076,27.9877,28.1938,507900.0
2008-05-20 11:00:00,41.04,41.05,40.8,40.84,202100.0,28.2007,28.2076,28.0358,28.0633,202100.0
2008-05-20 12:00:00,40.85,41.02,40.76,40.8,150900.0,28.0701,28.187,28.0083,28.0358,150900.0
2008-05-20 13:00:00,40.8,40.82,40.61,40.63,221200.0,28.0358,28.0495,27.9052,27.919,221200.0
2008-05-20 14:00:00,40.62,40.71,40.5,40.52,256300.0,27.9121,27.9739,27.8296,27.8434,256300.0
2008-05-20 15:00:00,40.52,40.82,40.52,40.74,649600.0,27.8434,28.0495,27.8434,27.9946,649600.0
2008-05-21 09:30:00,40.82,40.95,40.7,40.88,120700.0,28.0495,28.1389,27.9671,28.0908,120700.0
2008-05-21 10:00:00,40.86,41.0,40.62,40.7,368700.0,28.077,28.1732,27.9121,27.9671,368700.0
2008-05-21 11:00:00,40.7,40.82,40.59,40.62,340100.0,27.9671,28.0495,27.8915,27.9121,340100.0
2008-05-21 12:00:00,40.62,40.63,40.46,40.54,176100.0,27.9121,27.919,27.8022,27.8571,176100.0
2008-05-21 13:00:00,40.54,40.7,40.49,40.53,212000.0,27.8571,27.9671,27.8228,27.8503,212000.0
2008-05-21 14:00:00,40.55,40.58,40.19,40.37,281800.0,27.864,27.8846,27.6166,27.7403,281800.0
2008-05-21 15:00:00,40.36,40.46,40.26,40.31,343000.0,27.7334,27.8022,27.6647,27.6991,343000.0
2008-05-22 09:30:00,40.31,41.06,40.31,40.85,131500.0,27.6991,28.2144,27.6991,28.0701,131500.0
2008-05-22 10:00:00,40.85,40.95,40.42,40.48,331000.0,28.0701,28.1389,27.7747,27.8159,331000.0
2008-05-22 11:00:00,40.48,40.56,40.42,40.55,303800.0,27.8159,27.8709,27.7747,27.864,303800.0
2008-05-22 12:00:00,40.55,40.55,40.29,40.39,419100.0,27.864,27.864,27.6853,27.7541,419100.0
2008-05-22 13:00:00,40.39,40.45,40.28,40.41,512600.0,27.7541,27.7953,27.6785,27.7678,512600.0
2008-05-22 14:00:00,40.41,40.49,40.17,40.19,520100.0,27.7678,27.8228,27.6029,27.6166,520100.0
2008-05-22 15:00:00,40.19,40.19,39.77,39.8,1563000.0,27.6166,27.6166,27.328,27.3486,1563000.0
2008-05-23 09:30:00,39.61,39.85,39.31,39.54,296600.0,27.2181,27.383,27.0119,27.17,296600.0
2008-05-23 10:00:00,39.56,39.65,39.36,39.54,759100.0,27.1837,27.2456,27.0463,27.17,759100.0
2008-05-23 11:00:00,39.54,39.56,39.1,39.12,511800.0,27.17,27.1837,26.8676,26.8814,511800.0
2008-05-23 12:00:00,39.13,39.31,39.09,39.26,459600.0,26.8882,27.0119,26.8608,26.9776,459600.0
2008-05-23 13:00:00,39.26,39.44,39.25,39.34,284600.0,26.9776,27.1013,26.9707,27.0325,284600.0
2008-05-23 14:00:00,39.34,39.51,39.31,39.45,388000.0,27.0325,27.1494,27.0119,27.1081,388000.0
2008-05-23 15:00:00,39.45,39.52,39.34,39.4,534700.0,27.1081,27.1562,27.0325,27.0738,534700.0
2008-05-27 09:30:00,39.12,39.74,39.12,39.6,143800.0,26.8814,27.3074,26.8814,27.2112,143800.0
2008-05-27 10:00:00,39.58,39.78,39.42,39.45,222700.0,27.1975,27.3349,27.0875,27.1081,222700.0
2008-05-27 11:00:00,39.46,39.49,39.4,39.42,205100.0,27.115,27.1356,27.0738,27.0875,205100.0
2008-05-27 12:00:00,39.41,39.47,39.37,39.4,159300.0,27.0806,27.1219,27.0532,27.0738,159300.0
2008-05-27 13:00:00,39.4,39.44,39.31,39.34,268100.0,27.0738,27.1013,27.0119,27.0325,268100.0
2008-05-27 14:00:00,39.35,39.45,39.32,39.41,279400.0,27.0394,27.1081,27.0188,27.0806,279400.0
2008-05-27 15:00:00,39.42,39.49,39.38,39.47,433200.0,27.0875,27.1356,27.06,27.1219,433200.0
2008-05-28 09:30:00,39.52,39.52,39.3,39.46,151500.0,27.1562,27.1562,27.0051,27.115,151500.0
2008-05-28 10:00:00,39.45,39.46,39.29,39.37,450900.0,27.1081,27.115,26.9982,27.0532,450900.0
2008-05-28 11:00:00,39.38,39.43,39.24,39.27,400000.0,27.06,27.0944,26.9638,26.9844,400000.0
2008-05-28 12:00:00,39.28,39.39,39.2,39.3,291300.0,26.9913,27.0669,26.9363,27.0051,291300.0
2008-05-28 13:00:00,39.29,39.32,39.15,39.26,177000.0,26.9982,27.0188,26.902,26.9776,177000.0
2008-05-28 14:00:00,39.26,39.36,39.18,39.34,133600.0,26.9776,27.0463,26.9226,27.0325,133600.0
2008-05-28 15:00:00,39.34,39.45,39.28,39.36,327000.0,27.0325,27.1081,26.9913,27.0463,327000.0
2008-05-29 09:30:00,39.4,39.68,39.31,39.48,565700.0,27.0738,27.2662,27.0119,27.1288,565700.0
2008-05-29 10:00:00,39.48,39.67,39.27,39.65,321200.0,27.1288,27.2593,26.9844,27.2456,321200.0
2008-05-29 11:00:00,39.65,39.77,39.59,39.73,173400.0,27.2456,27.328,27.2043,27.3005,173400.0
2008-05-29 12:00:00,39.73,39.77,39.52,39.55,309800.0,27.3005,27.328,27.1562,27.1769,309800.0
2008-05-29 13:00:00,39.56,39.57,39.4,39.47,399800.0,27.1837,27.1906,27.0738,27.1219,399800.0
2008-05-29 14:00:00,39.49,39.6,39.36,39.38,427400.0,27.1356,27.2112,27.0463,27.06,427400.0
2008-05-29 15:00:00,39.38,39.71,39.3,39.43,542800.0,27.06,27.2868,27.0051,27.0944,542800.0
2008-05-30 09:30:00,39.5,39.59,39.39,39.42,150300.0,27.1425,27.2043,27.0669,27.0875,150300.0
2008-05-30 10:00:00,39.43,39.61,39.39,39.42,285900.0,27.0944,27.2181,27.0669,27.0875,285900.0
2008-05-30 11:00:00,39.43,39.6,39.41,39.58,243600.0,27.0944,27.2112,27.0806,27.1975,243600.0
2008-05-30 12:00:00,39.58,39.78,39.57,39.74,263900.0,27.1975,27.3349,27.1906,27.3074,263900.0
2008-05-30 13:00:00,39.73,39.79,39.64,39.78,140700.0,27.3005,27.3418,27.2387,27.3349,140700.0
2008-05-30 14:00:00,39.78,39.82,39.57,39.61,529600.0,27.3349,27.3624,27.1906,27.2181,529600.0
2008-05-30 15:00:00,39.6,39.64,39.53,39.55,618900.0,27.2112,27.2387,27.1631,27.1769,618900.0
2008-06-02 09:30:00,39.52,39.52,39.09,39.11,1616700.0,27.1562,27.1562,26.8608,26.8745,1616700.0
2008-06-02 10:00:00,39.11,39.37,39.0,39.29,344700.0,26.8745,27.0532,26.7989,26.9982,344700.0
2008-06-02 11:00:00,39.3,39.45,39.21,39.3,210600.0,27.0051,27.1081,26.9432,27.0051,210600.0
2008-06-02 12:00:00,39.3,39.3,39.05,39.06,254200.0,27.0051,27.0051,26.8333,26.8401,254200.0
2008-06-02 13:00:00,39.06,39.16,39.02,39.1,168000.0,26.8401,26.9089,26.8127,26.8676,168000.0
2008-06-02 14:00:00,39.1,39.11,38.87,38.92,301300.0,26.8676,26.8745,26.7096,26.7439,301300.0
2008-06-02 15:00:00,38.92,39.1,38.92,39.05,634000.0,26.7439,26.8676,26.7439,26.8333,634000.0
2008-06-03 09:30:00,38.95,39.23,38.87,38.88,199600.0,26.7646,26.957,26.7096,26.7165,199600.0
2008-06-03 10:00:00,38.87,39.05,38.79,38.93,323700.0,26.7096,26.8333,26.6546,26.7508,323700.0
2008-06-03 11:00:00,38.93,39.0,38.86,38.87,429400.0,26.7508,26.7989,26.7027,26.7096,429400.0
2008-06-03 12:00:00,38.88,38.93,38.63,38.64,223600.0,26.7165,26.7508,26.5447,26.5515,223600.0
2008-06-03 13:00:00,38.64,38.78,38.53,38.55,389400.0,26.5515,26.6477,26.476,26.4897,389400.0
2008-06-03 14:00:00,38.56,38.73,38.45,38.6,559500.0,26.4966,26.6134,26.421,26.5241,559500.0
2008-06-03 15:00:00,38.6,38.8,38.55,38.56,580300.0,26.5241,26.6615,26.4897,26.4966,580300.0
2008-06-04 09:30:00,38.51,39.0,38.51,38.96,221500.0,26.4622,26.7989,26.4622,26.7714,221500.0
2008-06-04 10:00:00,38.99,38.99,38.7,38.98,635200.0,26.792,26.792,26.5928,26.7852,635200.0
2008-06-04 11:00:00,38.98,39.12,38.89,39.11,302700.0,26.7852,26.8814,26.7233,26.8745,302700.0
2008-06-04 12:00:00,39.11,39.18,38.93,38.98,270900.0,26.8745,26.9226,26.7508,26.7852,270900.0
2008-06-04 13:00:00,38.98,39.16,38.96,39.07,216000.0,26.7852,26.9089,26.7714,26.847,216000.0
2008-06-04 14:00:00,39.07,39.2,38.9,38.9,354700.0,26.847,26.9363,26.7302,26.7302,354700.0
2008-06-04 15:00:00,38.9,39.31,38.89,39.23,434000.0,26.7302,27.0119,26.7233,26.957,434000.0
2008-06-05 09:30:00,39.47,39.47,38.93,39.14,89700.0,27.1219,27.1219,26.7508,26.8951,89700.0
2008-06-05 10:00:00,39.15,39.39,39.03,39.23,179900.0,26.902,27.0669,26.8195,26.957,179900.0
2008-06-05 11:00:00,39.23,39.26,39.13,39.24,110500.0,26.957,26.9776,26.8882,26.9638,110500.0
2008-06-05 12:00:00,39.24,39.4,39.18,39.4,101100.0,26.9638,27.0738,26.9226,27.0738,101100.0
2008-06-05 13:00:00,39.4,39.42,39.29,39.31,86000.0,27.0738,27.0875,26.9982,27.0119,86000.0
2008-06-05 14:00:00,39.32,39.47,39.28,39.46,162200.0,27.0188,27.1219,26.9913,27.115,162200.0
2008-06-05 15:00:00,39.46,39.57,39.41,39.52,581000.0,27.115,27.1906,27.0806,27.1562,581000.0
2008-06-06 09:30:00,39.16,39.55,39.16,39.36,93500.0,26.9089,27.1769,26.9089,27.0463,93500.0
2008-06-06 10:00:00,39.36,39.46,39.14,39.14,256000.0,27.0463,27.115,26.8951,26.8951,256000.0
2008-06-06 11:00:00,39.14,39.22,38.99,39.18,171700.0,26.8951,26.9501,26.792,26.9226,171700.0
2008-06-06 12:00:00,39.19,39.19,39.0,39.01,143300.0,26.9295,26.9295,26.7989,26.8058,143300.0
2008-06-06 13:00:00,39.02,39.15,38.92,39.08,279300.0,26.8127,26.902,26.7439,26.8539,279300.0
2008-06-06 14:00:00,39.08,39.1,38.84,38.93,328800.0,26.8539,26.8676,26.689,26.7508,328800.0
2008-06-06 15:00:00,38.93,39.15,38.77,38.84,685800.0,26.7508,26.902,26.6409,26.689,685800.0
2008-06-09 09:30:00,38.88,39.38,38.88,39.29,158700.0,26.7165,27.06,26.7165,26.9982,158700.0
2008-06-09 10:00:00,39.29,39.41,39.15,39.35,198900.0,26.9982,27.0806,26.902,27.0394,198900.0
2008-06-09 11:00:00,39.37,39.52,39.35,39.4,161800.0,27.0532,27.1562,27.0394,27.0738,161800.0
2008-06-09 12:00:00,39.39,39.42,39.35,39.4,78900.0,27.0669,27.0875,27.0394,27.0738,78900.0
2008-06-09 13:00:00,39.41,39.41,39.2,39.33,115200.0,27.0806,27.0806,26.9363,27.0257,115200.0
2008-06-09 14:00:00,39.33,39.55,39.23,39.36,253700.0,27.0257,27.1769,26.957,27.0463,253700.0
2008-06-09 15:00:00,39.34,39.39,39.23,39.3,574400.0,27.0325,27.0669,26.957,27.0051,574400.0
2008-06-10 09:30:00,39.2,39.23,38.91,39.2,199600.0,26.9363,26.957,26.7371,26.9363,199600.0
2008-06-10 10:00:00,39.2,39.41,39.13,39.33,358100.0,26.9363,27.0806,26.8882,27.0257,358100.0
2008-06-10 11:00:00,39.33,39.46,39.22,39.29,194500.0,27.0257,27.115,26.9501,26.9982,194500.0
2008-06-10 12:00:00,39.31,39.4,39.22,39.38,131300.0,27.0119,27.0738,26.9501,27.06,131300.0
2008-06-10 13:00:00,39.38,39.55,39.35,39.5,229100.0,27.06,27.1769,27.0394,27.1425,229100.0
2008-06-10 14:00:00,39.5,39.56,39.36,39.55,290700.0,27.1425,27.1837,27.0463,27.1769,290700.0
2008-06-10 15:00:00,39.55,39.63,39.45,39.56,473100.0,27.1769,27.2318,27.1081,27.1837,473100.0
2008-06-11 09:30:00,39.38,39.55,39.25,39.42,193200.0,27.06,27.1769,26.9707,27.0875,193200.0
2008-06-11 10:00:00,39.42,39.51,39.14,39.16,395800.0,27.0875,27.1494,26.8951,26.9089,395800.0
2008-06-11 11:00:00,39.16,39.23,38.99,39.17,245500.0,26.9089,26.957,26.792,26.9157,245500.0
2008-06-11 12:00:00,39.19,39.3,39.02,39.11,264300.0,26.9295,27.0051,26.8127,26.8745,264300.0
2008-06-11 13:00:00,39.11,39.2,39.04,39.17,247500.0,26.8745,26.9363,26.8264,26.9157,247500.0
2008-06-11 14:00:00,39.17,39.36,39.07,39.24,282600.0,26.9157,27.0463,26.847,26.9638,282600.0
2008-06-11 15:00:00,39.23,39.31,39.12,39.16,330300.0,26.957,27.0119,26.8814,26.9089,330300.0
2008-06-12 09:30:00,39.14,39.44,39.02,39.31,173100.0,26.8951,27.1013,26.8127,27.0119,173100.0
2008-06-12 10:00:00,39.3,39.42,39.24,39.37,209700.0,27.0051,27.0875,26.9638,27.0532,209700.0
2008-06-12 11:00:00,39.38,39.45,39.29,39.36,129000.0,27.06,27.1081,26.9982,27.0463,129000.0
2008-06-12 12:00:00,39.36,39.38,39.26,39.28,128700.0,27.0463,27.06,26.9776,26.9913,128700.0
2008-06-12 13:00:00,39.27,39.38,39.21,39.34,172000.0,26.9844,27.06,26.9432,27.0325,172000.0
2008-06-12 14:00:00,39.36,39.43,39.32,39.4,311100.0,27.0463,27.0944,27.0188,27.0738,311100.0
2008-06-12 15:00:00,39.4,39.49,39.27,39.48,592300.0,27.0738,27.1356,26.9844,27.1288,592300.0
2008-06-13 09:30:00,39.6,39.82,39.25,39.71,177200.0,27.2112,27.3624,26.9707,27.2868,177200.0
2008-06-13 10:00:00,39.73,39.99,39.14,39.68,441300.0,27.3005,27.4792,26.8951,27.2662,441300.0
2008-06-13 11:00:00,39.68,39.79,39.43,39.47,278500.0,27.2662,27.3418,27.0944,27.1219,278500.0
2008-06-13 12:00:00,39.46,39.53,39.35,39.35,119300.0,27.115,27.1631,27.0394,27.0394,119300.0
2008-06-13 13:00:00,39.35,39.5,39.26,39.34,119700.0,27.0394,27.1425,26.9776,27.0325,119700.0
2008-06-13 14:00:00,39.33,39.55,39.29,39.54,166100.0,27.0257,27.1769,26.9982,27.17,166100.0
2008-06-13 15:00:00,39.54,39.74,39.4,39.71,330700.0,27.17,27.3074,27.0738,27.2868,330700.0
2008-06-16 09:30:00,39.58,39.7,39.29,39.41,90800.0,27.1975,27.2799,26.9982,27.0806,90800.0
2008-06-16 10:00:00,39.38,39.53,39.31,39.44,102500.0,27.06,27.1631,27.0119,27.1013,102500.0
2008-06-16 11:00:00,39.45,39.55,39.25,39.5,131400.0,27.1081,27.1769,26.9707,27.1425,131400.0
2008-06-16 12:00:00,39.5,39.69,39.46,39.68,68400.0,27.1425,27.2731,27.115,27.2662,68400.0
2008-06-16 13:00:00,39.68,39.81,39.49,39.67,113500.0,27.2662,27.3555,27.1356,27.2593,113500.0
2008-06-16 14:00:00,39.66,39.84,39.58,39.84,166600.0,27.2524,27.3761,27.1975,27.3761,166600.0
2008-06-16 15:00:00,39.84,39.85,39.73,39.78,330900.0,27.3761,27.383,27.3005,27.3349,330900.0
2008-06-17 09:30:00,40.08,40.08,39.72,39.72,71500.0,27.541,27.541,27.2937,27.2937,71500.0
2008-06-17 10:00:00,39.74,39.81,39.65,39.8,164700.0,27.3074,27.3555,27.2456,27.3486,164700.0
2008-06-17 11:00:00,39.8,39.83,39.6,39.65,150700.0,27.3486,27.3693,27.2112,27.2456,150700.0
2008-06-17 12:00:00,39.64,39.7,39.58,39.68,60400.0,27.2387,27.2799,27.1975,27.2662,60400.0
2008-06-17 13:00:00,39.67,39.79,39.64,39.77,68500.0,27.2593,27.3418,27.2387,27.328,68500.0
2008-06-17 14:00:00,39.77,39.81,39.6,39.65,171400.0,27.328,27.3555,27.2112,27.2456,171400.0
2008-06-17 15:00:00,39.65,39.68,39.52,39.62,374100.0,27.2456,27.2662,27.1562,27.225,374100.0
2008-06-18 09:30:00,39.47,39.92,39.07,39.6,209700.0,27.1219,27.4311,26.847,27.2112,209700.0
2008-06-18 10:00:00,39.61,39.9,39.6,39.74,371300.0,27.2181,27.4174,27.2112,27.3074,371300.0
2008-06-18 11:00:00,39.74,39.75,39.54,39.56,202400.0,27.3074,27.3143,27.17,27.1837,202400.0
2008-06-18 12:00:00,39.56,39.7,39.56,39.68,145800.0,27.1837,27.2799,27.1837,27.2662,145800.0
2008-06-18 13:00:00,39.68,39.69,39.52,39.59,174700.0,27.2662,27.2731,27.1562,27.2043,174700.0
2008-06-18 14:00:00,39.59,39.64,39.38,39.53,226800.0,27.2043,27.2387,27.06,27.1631,226800.0
2008-06-18 15:00:00,39.55,39.59,39.4,39.46,433000.0,27.1769,27.2043,27.0738,27.115,433000.0
2008-06-19 09:30:00,39.39,39.74,39.39,39.7,94500.0,27.0669,27.3074,27.0669,27.2799,94500.0
2008-06-19 10:00:00,39.69,39.88,39.55,39.83,200400.0,27.2731,27.4036,27.1769,27.3693,200400.0
2008-06-19 11:00:00,39.84,39.88,39.66,39.83,149200.0,27.3761,27.4036,27.2524,27.3693,149200.0
2008-06-19 12:00:00,39.84,40.0,39.81,39.99,144800.0,27.3761,27.4861,27.3555,27.4792,144800.0
2008-06-19 13:00:00,40.0,40.03,39.88,39.91,188800.0,27.4861,27.5067,27.4036,27.4242,188800.0
2008-06-19 14:00:00,39.92,40.03,39.86,39.93,210100.0,27.4311,27.5067,27.3899,27.438,210100.0
2008-06-19 15:00:00,39.93,40.07,39.88,39.99,568800.0,27.438,27.5342,27.4036,27.4792,568800.0
2008-06-20 09:30:00,39.74,40.03,39.15,40.03,461700.0,27.3074,27.5067,26.902,27.5067,461700.0
2008-06-20 10:00:00,40.03,40.04,39.71,39.78,189900.0,27.5067,27.5136,27.2868,27.3349,189900.0
2008-06-20 11:00:00,39.78,39.86,39.65,39.67,246200.0,27.3349,27.3899,27.2456,27.2593,246200.0
2008-06-20 12:00:00,39.66,39.76,39.64,39.7,146800.0,27.2524,27.3212,27.2387,27.2799,146800.0
2008-06-20 13:00:00,39.7,39.73,39.48,39.48,229500.0,27.2799,27.3005,27.1288,27.1288,229500.0
2008-06-20 14:00:00,39.48,39.63,39.48,39.51,455600.0,27.1288,27.2318,27.1288,27.1494,455600.0
2008-06-20 15:00:00,39.5,39.7,39.5,39.53,715000.0,27.1425,27.2799,27.1425,27.1631,715000.0
2008-06-23 09:30:00,39.7,39.97,39.6,39.97,86000.0,27.2799,27.4655,27.2112,27.4655,86000.0
2008-06-23 10:00:00,39.96,40.22,39.82,39.96,240900.0,27.4586,27.6372,27.3624,27.4586,240900.0
2008-06-23 11:00:00,39.95,39.97,39.73,39.9,611000.0,27.4517,27.4655,27.3005,27.4174,611000.0
2008-06-23 12:00:00,39.89,39.9,39.83,39.85,228200.0,27.4105,27.4174,27.3693,27.383,228200.0
2008-06-23 13:00:00,39.86,40.01,39.84,39.94,224500.0,27.3899,27.4929,27.3761,27.4448,224500.0
2008-06-23 14:00:00,39.94,40.01,39.82,39.83,478000.0,27.4448,27.4929,27.3624,27.3693,478000.0
2008-06-23 15:00:00,39.84,39.95,39.82,39.9,363800.0,27.3761,27.4517,27.3624,27.4174,363800.0
2008-06-24 09:30:00,39.9,39.94,39.74,39.89,114300.0,27.4174,27.4448,27.3074,27.4105,114300.0
2008-06-24 10:00:00,39.88,39.92,39.75,39.9,417000.0,27.4036,27.4311,27.3143,27.4174,417000.0
2008-06-24 11:00:00,39.9,40.04,39.88,39.97,261200.0,27.4174,27.5136,27.4036,27.4655,261200.0
2008-06-24 12:00:00,39.98,40.25,39.97,40.13,278300.0,27.4723,27.6579,27.4655,27.5754,278300.0
2008-06-24 13:00:00,40.13,40.22,40.09,40.22,266900.0,27.5754,27.6372,27.5479,27.6372,266900.0
2008-06-24 14:00:00,40.21,40.35,40.19,40.35,392700.0,27.6304,27.7266,27.6166,27.7266,392700.0
2008-06-24 15:00:00,40.35,40.38,40.21,40.26,674300.0,27.7266,27.7472,27.6304,27.6647,674300.0
2008-06-25 09:30:00,40.42,40.52,40.35,40.51,182300.0,27.7747,27.8434,27.7266,27.8365,182300.0
2008-06-25 10:00:00,40.51,40.61,40.33,40.46,372500.0,27.8365,27.9052,27.7128,27.8022,372500.0
2008-06-25 11:00:00,40.46,40.85,40.45,40.74,479900.0,27.8022,28.0701,27.7953,27.9946,479900.0
2008-06-25 12:00:00,40.73,40.74,40.59,40.66,367700.0,27.9877,27.9946,27.8915,27.9396,367700.0
2008-06-25 13:00:00,40.67,40.75,40.66,40.68,317200.0,27.9465,28.0014,27.9396,27.9533,317200.0
2008-06-25 14:00:00,40.67,40.77,40.52,40.66,692700.0,27.9465,28.0152,27.8434,27.9396,692700.0
2008-06-25 15:00:00,40.66,40.85,40.45,40.45,940700.0,27.9396,28.0701,27.7953,27.7953,940700.0
2008-06-26 09:30:00,39.02,39.37,38.66,39.24,372300.0,27.0823,27.3252,26.8324,27.235,372300.0
2008-06-26 10:00:00,39.26,39.33,38.97,39.05,488900.0,27.2489,27.2975,27.0476,27.1031,488900.0
2008-06-26 11:00:00,39.06,39.31,39.03,39.28,381800.0,27.1101,27.2836,27.0892,27.2628,381800.0
2008-06-26 12:00:00,39.28,39.28,38.96,38.97,493300.0,27.2628,27.2628,27.0407,27.0476,493300.0
2008-06-26 13:00:00,38.98,39.0,38.72,38.84,302900.0,27.0545,27.0684,26.8741,26.9574,302900.0
2008-06-26 14:00:00,38.84,38.92,38.75,38.82,654900.0,26.9574,27.0129,26.8949,26.9435,654900.0
2008-06-26 15:00:00,38.82,38.98,38.76,38.79,1136900.0,26.9435,27.0545,26.9019,26.9227,1136900.0
2008-06-27 09:30:00,38.89,38.89,38.61,38.61,337500.0,26.9921,26.9921,26.7977,26.7977,337500.0
2008-06-27 10:00:00,38.6,38.68,38.31,38.35,494700.0,26.7908,26.8463,26.5895,26.6173,494700.0
2008-06-27 11:00:00,38.36,38.51,38.34,38.41,296200.0,26.6242,26.7283,26.6103,26.6589,296200.0
2008-06-27 12:00:00,38.41,38.52,38.32,38.39,296600.0,26.6589,26.7353,26.5965,26.645,296600.0
2008-06-27 13:00:00,38.4,38.45,38.28,38.42,273700.0,26.652,26.6867,26.5687,26.6659,273700.0
2008-06-27 14:00:00,38.42,38.49,38.37,38.39,402000.0,26.6659,26.7145,26.6312,26.645,402000.0
2008-06-27 15:00:00,38.39,38.44,38.2,38.38,837800.0,26.645,26.6798,26.5132,26.6381,837800.0
2008-06-30 09:30:00,38.41,38.72,38.3,38.67,167900.0,26.6589,26.8741,26.5826,26.8394,167900.0
2008-06-30 10:00:00,38.66,39.3,38.48,39.3,532300.0,26.8324,27.2766,26.7075,27.2766,532300.0
2008-06-30 11:00:00,39.29,39.59,39.26,39.58,508200.0,27.2697,27.4779,27.2489,27.471,508200.0
2008-06-30 12:00:00,39.59,39.77,39.52,39.75,390100.0,27.4779,27.6029,27.4293,27.589,390100.0
2008-06-30 13:00:00,39.76,39.77,39.39,39.52,484400.0,27.5959,27.6029,27.3391,27.4293,484400.0
2008-06-30 14:00:00,39.52,39.7,39.49,39.68,454300.0,27.4293,27.5543,27.4085,27.5404,454300.0
2008-06-30 15:00:00,39.68,39.97,39.64,39.66,710300.0,27.5404,27.7417,27.5126,27.5265,710300.0
2008-07-01 09:30:00,39.51,39.56,39.2,39.53,168700.0,27.4224,27.4571,27.2072,27.4363,168700.0
2008-07-01 10:00:00,39.53,39.86,39.53,39.84,596600.0,27.4363,27.6653,27.4363,27.6514,596600.0
2008-07-01 11:00:00,39.84,39.86,39.7,39.76,321800.0,27.6514,27.6653,27.5543,27.5959,321800.0
2008-07-01 12:00:00,39.76,39.85,39.52,39.73,339900.0,27.5959,27.6584,27.4293,27.5751,339900.0
2008-07-01 13:00:00,39.72,39.81,39.57,39.68,221100.0,27.5682,27.6306,27.464,27.5404,221100.0
2008-07-01 14:00:00,39.66,39.97,39.65,39.92,483600.0,27.5265,27.7417,27.5196,27.707,483600.0
2008-07-01 15:00:00,39.92,39.95,39.69,39.8,447800.0,27.707,27.7278,27.5473,27.6237,447800.0
2008-07-02 09:30:00,39.9,39.9,39.55,39.73,178000.0,27.6931,27.6931,27.4502,27.5751,178000.0
2008-07-02 10:00:00,39.73,40.02,39.68,39.96,244100.0,27.5751,27.7764,27.5404,27.7347,244100.0
2008-07-02 11:00:00,39.96,39.98,39.83,39.86,184100.0,27.7347,27.7486,27.6445,27.6653,184100.0
2008-07-02 12:00:00,39.86,40.05,39.84,40.02,185900.0,27.6653,27.7972,27.6514,27.7764,185900.0
2008-07-02 13:00:00,40.01,40.02,39.81,39.84,174900.0,27.7694,27.7764,27.6306,27.6514,174900.0
2008-07-02 14:00:00,39.85,39.87,39.61,39.64,263700.0,27.6584,27.6723,27.4918,27.5126,263700.0
2008-07-02 15:00:00,39.63,39.7,39.46,39.46,351200.0,27.5057,27.5543,27.3877,27.3877,351200.0
2008-07-03 09:00:00,39.73,39.96,39.64,39.8,139000.0,27.5751,27.7347,27.5126,27.6237,139000.0
2008-07-03 10:00:00,39.78,39.81,38.99,39.1,408500.0,27.6098,27.6306,27.0615,27.1378,408500.0
2008-07-03 11:00:00,39.12,39.28,39.04,39.05,441900.0,27.1517,27.2628,27.0962,27.1031,441900.0
2008-07-03 12:00:00,39.05,39.06,38.69,38.7,610300.0,27.1031,27.1101,26.8533,26.8602,610300.0
2008-07-07 09:30:00,38.79,39.09,38.76,39.07,253200.0,26.9227,27.1309,26.9019,27.117,253200.0
2008-07-07 10:00:00,39.07,39.17,38.97,39.06,241200.0,27.117,27.1864,27.0476,27.1101,241200.0
2008-07-07 11:00:00,39.05,39.19,38.95,38.99,287400.0,27.1031,27.2003,27.0337,27.0615,287400.0
2008-07-07 12:00:00,38.98,39.04,38.78,38.9,468700.0,27.0545,27.0962,26.9157,26.999,468700.0
2008-07-07 13:00:00,38.91,38.91,38.62,38.68,387700.0,27.006,27.006,26.8047,26.8463,387700.0
2008-07-07 14:00:00,38.67,38.75,38.5,38.55,331300.0,26.8394,26.8949,26.7214,26.7561,331300.0
2008-07-07 15:00:00,38.56,39.04,38.53,38.8,579600.0,26.763,27.0962,26.7422,26.9296,579600.0
2008-07-08 09:30:00,38.88,39.27,38.68,39.13,130700.0,26.9851,27.2558,26.8463,27.1587,130700.0
2008-07-08 10:00:00,39.1,39.36,39.05,39.15,261900.0,27.1378,27.3183,27.1031,27.1725,261900.0
2008-07-08 11:00:00,39.16,39.34,39.09,39.2,192600.0,27.1795,27.3044,27.1309,27.2072,192600.0
2008-07-08 12:00:00,39.2,39.21,39.05,39.14,245400.0,27.2072,27.2142,27.1031,27.1656,245400.0
2008-07-08 13:00:00,39.14,39.21,39.02,39.05,176900.0,27.1656,27.2142,27.0823,27.1031,176900.0
2008-07-08 14:00:00,39.05,39.36,39.03,39.34,184200.0,27.1031,27.3183,27.0892,27.3044,184200.0
2008-07-08 15:00:00,39.34,39.5,39.28,39.4,329500.0,27.3044,27.4155,27.2628,27.3461,329500.0
2008-07-09 09:30:00,39.43,39.88,39.39,39.59,144000.0,27.3669,27.6792,27.3391,27.4779,144000.0
2008-07-09 10:00:00,39.58,39.79,39.57,39.77,157300.0,27.471,27.6167,27.464,27.6029,157300.0
2008-07-09 11:00:00,39.79,39.89,39.73,39.88,138800.0,27.6167,27.6861,27.5751,27.6792,138800.0
2008-07-09 12:00:00,39.88,39.92,39.67,39.73,111700.0,27.6792,27.707,27.5334,27.5751,111700.0
2008-07-09 13:00:00,39.73,39.83,39.66,39.78,94700.0,27.5751,27.6445,27.5265,27.6098,94700.0
2008-07-09 14:00:00,39.77,39.86,39.66,39.74,222000.0,27.6029,27.6653,27.5265,27.582,222000.0
2008-07-09 15:00:00,39.74,39.9,39.64,39.65,347800.0,27.582,27.6931,27.5126,27.5196,347800.0
2008-07-10 09:30:00,39.0,39.88,39.0,39.57,221200.0,27.0684,27.6792,27.0684,27.464,221200.0
2008-07-10 10:00:00,39.58,39.81,39.55,39.63,201200.0,27.471,27.6306,27.4502,27.5057,201200.0
2008-07-10 11:00:00,39.61,39.79,39.41,39.57,172100.0,27.4918,27.6167,27.353,27.464,172100.0
2008-07-10 12:00:00,39.6,39.63,39.48,39.52,136300.0,27.4849,27.5057,27.4016,27.4293,136300.0
2008-07-10 13:00:00,39.52,39.8,39.49,39.75,143700.0,27.4293,27.6237,27.4085,27.589,143700.0
2008-07-10 14:00:00,39.76,39.76,39.41,39.42,184400.0,27.5959,27.5959,27.353,27.3599,184400.0
2008-07-10 15:00:00,39.42,39.65,39.4,39.62,239000.0,27.3599,27.5196,27.3461,27.4987,239000.0
2008-07-11 09:30:00,39.28,39.46,38.85,39.13,148300.0,27.2628,27.3877,26.9643,27.1587,148300.0
2008-07-11 10:00:00,39.15,39.31,38.69,38.85,257600.0,27.1725,27.2836,26.8533,26.9643,257600.0
2008-07-11 11:00:00,38.85,39.13,38.83,39.09,181900.0,26.9643,27.1587,26.9504,27.1309,181900.0
2008-07-11 12:00:00,39.11,39.17,39.0,39.08,146500.0,27.1448,27.1864,27.0684,27.124,146500.0
2008-07-11 13:00:00,39.1,39.1,38.79,38.94,185500.0,27.1378,27.1378,26.9227,27.0268,185500.0
2008-07-11 14:00:00,38.95,39.24,38.82,39.14,295500.0,27.0337,27.235,26.9435,27.1656,295500.0
2008-07-11 15:00:00,39.15,39.44,38.75,38.88,494400.0,27.1725,27.3738,26.8949,26.9851,494400.0
2008-07-14 09:30:00,39.04,39.25,38.87,38.92,123400.0,27.0962,27.2419,26.9782,27.0129,123400.0
2008-07-14 10:00:00,38.91,39.01,38.76,38.78,268900.0,27.006,27.0754,26.9019,26.9157,268900.0
2008-07-14 11:00:00,38.77,38.91,38.51,38.6,206700.0,26.9088,27.006,26.7283,26.7908,206700.0
2008-07-14 12:00:00,38.61,38.68,38.53,38.53,162700.0,26.7977,26.8463,26.7422,26.7422,162700.0
2008-07-14 13:00:00,38.52,38.58,38.44,38.53,135400.0,26.7353,26.7769,26.6798,26.7422,135400.0
2008-07-14 14:00:00,38.53,38.6,38.5,38.55,165200.0,26.7422,26.7908,26.7214,26.7561,165200.0
2008-07-14 15:00:00,38.55,38.83,38.49,38.56,393900.0,26.7561,26.9504,26.7145,26.763,393900.0
2008-07-15 09:30:00,38.37,38.8,38.29,38.37,337300.0,26.6312,26.9296,26.5756,26.6312,337300.0
2008-07-15 10:00:00,38.37,38.51,38.11,38.46,612000.0,26.6312,26.7283,26.4507,26.6936,612000.0
2008-07-15 11:00:00,38.46,38.75,38.39,38.47,483500.0,26.6936,26.8949,26.645,26.7006,483500.0
2008-07-15 12:00:00,38.47,38.56,38.24,38.37,467200.0,26.7006,26.763,26.5409,26.6312,467200.0
2008-07-15 13:00:00,38.38,38.64,38.37,38.6,296300.0,26.6381,26.8186,26.6312,26.7908,296300.0
2008-07-15 14:00:00,38.6,38.67,38.4,38.51,384100.0,26.7908,26.8394,26.652,26.7283,384100.0
2008-07-15 15:00:00,38.52,38.81,38.46,38.68,860800.0,26.7353,26.9366,26.6936,26.8463,860800.0
2008-07-16 09:30:00,38.66,38.89,38.43,38.75,140300.0,26.8324,26.9921,26.6728,26.8949,140300.0
2008-07-16 10:00:00,38.74,38.81,38.25,38.39,259500.0,26.888,26.9366,26.5479,26.645,259500.0
2008-07-16 11:00:00,38.4,38.42,38.16,38.25,215900.0,26.652,26.6659,26.4854,26.5479,215900.0
2008-07-16 12:00:00,38.25,38.42,38.24,38.3,127600.0,26.5479,26.6659,26.5409,26.5826,127600.0
2008-07-16 13:00:00,38.3,38.34,38.17,38.17,161200.0,26.5826,26.6103,26.4924,26.4924,161200.0
2008-07-16 14:00:00,38.17,38.26,38.01,38.01,174000.0,26.4924,26.5548,26.3813,26.3813,174000.0
2008-07-16 15:00:00,38.02,38.14,37.91,38.08,404400.0,26.3882,26.4715,26.3119,26.4299,404400.0
2008-07-17 09:30:00,37.95,38.14,37.33,37.41,266600.0,26.3397,26.4715,25.9093,25.9649,266600.0
2008-07-17 10:00:00,37.4,37.54,37.22,37.29,303200.0,25.9579,26.0551,25.833,25.8816,303200.0
2008-07-17 11:00:00,37.29,37.61,37.22,37.39,377500.0,25.8816,26.1037,25.833,25.951,377500.0
2008-07-17 12:00:00,37.39,37.45,37.35,37.44,134900.0,25.951,25.9926,25.9232,25.9857,134900.0
2008-07-17 13:00:00,37.44,37.73,37.42,37.66,245300.0,25.9857,26.187,25.9718,26.1384,245300.0
2008-07-17 14:00:00,37.66,37.69,37.54,37.57,234800.0,26.1384,26.1592,26.0551,26.0759,234800.0
2008-07-17 15:00:00,37.57,37.82,37.39,37.81,434700.0,26.0759,26.2494,25.951,26.2425,434700.0
2008-07-18 09:30:00,37.79,38.31,37.72,38.03,612800.0,26.2286,26.5895,26.18,26.3952,612800.0
2008-07-18 10:00:00,38.05,38.06,37.36,37.43,328300.0,26.4091,26.416,25.9302,25.9787,328300.0
2008-07-18 11:00:00,37.44,37.57,37.11,37.16,205300.0,25.9857,26.0759,25.7566,25.7914,205300.0
2008-07-18 12:00:00,37.16,37.34,37.16,37.28,138800.0,25.7914,25.9163,25.7914,25.8746,138800.0
2008-07-18 13:00:00,37.28,37.46,37.25,37.43,170900.0,25.8746,25.9996,25.8538,25.9787,170900.0
2008-07-18 14:00:00,37.43,37.67,37.41,37.53,159300.0,25.9787,26.1453,25.9649,26.0482,159300.0
2008-07-18 15:00:00,37.56,37.73,37.54,37.7,326200.0,26.069,26.187,26.0551,26.1661,326200.0
2008-07-21 09:30:00,37.85,37.98,37.43,37.97,158300.0,26.2703,26.3605,25.9787,26.3535,158300.0
2008-07-21 10:00:00,37.99,37.99,37.74,37.96,229800.0,26.3674,26.3674,26.1939,26.3466,229800.0
2008-07-21 11:00:00,37.96,38.0,37.85,37.94,150100.0,26.3466,26.3744,26.2703,26.3327,150100.0
2008-07-21 12:00:00,37.93,38.03,37.89,38.01,156900.0,26.3258,26.3952,26.298,26.3813,156900.0
2008-07-21 13:00:00,38.01,38.12,37.98,38.04,91600.0,26.3813,26.4577,26.3605,26.4021,91600.0
2008-07-21 14:00:00,38.06,38.06,37.84,37.91,135900.0,26.416,26.416,26.2633,26.3119,135900.0
2008-07-21 15:00:00,37.92,38.06,37.86,37.94,240000.0,26.3188,26.416,26.2772,26.3327,240000.0
2008-07-22 09:30:00,37.98,38.82,37.95,38.7,251000.0,26.3605,26.9435,26.3397,26.8602,251000.0
2008-07-22 10:00:00,38.7,38.98,38.61,38.74,380500.0,26.8602,27.0545,26.7977,26.888,380500.0
2008-07-22 11:00:00,38.74,38.78,38.27,38.31,239400.0,26.888,26.9157,26.5618,26.5895,239400.0
2008-07-22 12:00:00,38.32,38.33,38.17,38.29,176000.0,26.5965,26.6034,26.4924,26.5756,176000.0
2008-07-22 13:00:00,38.27,38.4,38.24,38.39,112900.0,26.5618,26.652,26.5409,26.645,112900.0
2008-07-22 14:00:00,38.39,38.42,38.23,38.3,192600.0,26.645,26.6659,26.534,26.5826,192600.0
2008-07-22 15:00:00,38.29,38.4,38.23,38.33,349600.0,26.5756,26.652,26.534,26.6034,349600.0
2008-07-23 09:30:00,38.13,38.28,37.68,37.78,164400.0,26.4646,26.5687,26.1523,26.2217,164400.0
2008-07-23 10:00:00,37.75,37.76,37.42,37.65,343800.0,26.2008,26.2078,25.9718,26.1314,343800.0
2008-07-23 11:00:00,37.63,37.86,37.56,37.59,316000.0,26.1176,26.2772,26.069,26.0898,316000.0
2008-07-23 12:00:00,37.59,37.59,37.32,37.36,273100.0,26.0898,26.0898,25.9024,25.9302,273100.0
2008-07-23 13:00:00,37.36,37.43,37.21,37.24,279500.0,25.9302,25.9787,25.8261,25.8469,279500.0
2008-07-23 14:00:00,37.24,37.43,37.23,37.27,288800.0,25.8469,25.9787,25.8399,25.8677,288800.0
2008-07-23 15:00:00,37.27,37.37,37.19,37.35,506600.0,25.8677,25.9371,25.8122,25.9232,506600.0
2008-07-24 09:30:00,37.42,37.5,37.03,37.38,236100.0,25.9718,26.0273,25.7011,25.944,236100.0
2008-07-24 10:00:00,37.37,37.41,37.11,37.14,471900.0,25.9371,25.9649,25.7566,25.7775,471900.0
2008-07-24 11:00:00,37.14,37.14,36.61,36.79,469400.0,25.7775,25.7775,25.4096,25.5345,469400.0
2008-07-24 12:00:00,36.8,36.96,36.76,36.96,306400.0,25.5415,25.6525,25.5137,25.6525,306400.0
2008-07-24 13:00:00,36.95,37.14,36.87,37.02,339100.0,25.6456,25.7775,25.5901,25.6942,339100.0
2008-07-24 14:00:00,37.02,37.11,36.85,36.87,354000.0,25.6942,25.7566,25.5762,25.5901,354000.0
2008-07-24 15:00:00,36.88,36.92,36.76,36.86,798200.0,25.597,25.6248,25.5137,25.5831,798200.0
2008-07-25 09:30:00,37.04,37.12,36.56,36.67,182700.0,25.7081,25.7636,25.3749,25.4513,182700.0
2008-07-25 10:00:00,36.66,37.01,36.53,36.92,207700.0,25.4443,25.6872,25.3541,25.6248,207700.0
2008-07-25 11:00:00,36.92,37.02,36.89,36.93,132600.0,25.6248,25.6942,25.604,25.6317,132600.0
2008-07-25 12:00:00,36.94,36.98,36.9,36.92,125800.0,25.6387,25.6664,25.6109,25.6248,125800.0
2008-07-25 13:00:00,36.92,37.01,36.87,37.0,139000.0,25.6248,25.6872,25.5901,25.6803,139000.0
2008-07-25 14:00:00,37.0,37.01,36.93,36.96,145400.0,25.6803,25.6872,25.6317,25.6525,145400.0
2008-07-25 15:00:00,36.97,36.98,36.72,36.81,274500.0,25.6595,25.6664,25.486,25.5484,274500.0
2008-07-28 09:30:00,36.79,37.0,36.67,36.96,154100.0,25.5345,25.6803,25.4513,25.6525,154100.0
2008-07-28 10:00:00,36.96,37.27,36.96,37.26,275200.0,25.6525,25.8677,25.6525,25.8608,275200.0
2008-07-28 11:00:00,37.26,37.33,37.0,37.03,206000.0,25.8608,25.9093,25.6803,25.7011,206000.0
2008-07-28 12:00:00,37.04,37.09,36.82,36.85,229700.0,25.7081,25.7428,25.5554,25.5762,229700.0
2008-07-28 13:00:00,36.85,36.99,36.84,36.97,127700.0,25.5762,25.6734,25.5693,25.6595,127700.0
2008-07-28 14:00:00,36.97,37.03,36.9,36.98,251700.0,25.6595,25.7011,25.6109,25.6664,251700.0
2008-07-28 15:00:00,36.99,37.11,36.97,37.05,301800.0,25.6734,25.7566,25.6595,25.715,301800.0
2008-07-29 09:30:00,36.87,37.21,36.87,37.18,104900.0,25.5901,25.8261,25.5901,25.8052,104900.0
2008-07-29 10:00:00,37.17,37.21,36.94,36.96,233900.0,25.7983,25.8261,25.6387,25.6525,233900.0
2008-07-29 11:00:00,36.96,37.01,36.92,36.96,149500.0,25.6525,25.6872,25.6248,25.6525,149500.0
2008-07-29 12:00:00,36.96,37.01,36.9,37.0,182700.0,25.6525,25.6872,25.6109,25.6803,182700.0
2008-07-29 13:00:00,36.99,37.23,36.98,37.23,123300.0,25.6734,25.8399,25.6664,25.8399,123300.0
2008-07-29 14:00:00,37.22,37.33,36.91,37.26,347100.0,25.833,25.9093,25.6178,25.8608,347100.0
2008-07-29 15:00:00,37.24,37.28,37.14,37.28,214800.0,25.8469,25.8746,25.7775,25.8746,214800.0
2008-07-30 09:30:00,37.59,37.78,37.24,37.71,121800.0,26.0898,26.2217,25.8469,26.1731,121800.0
2008-07-30 10:00:00,37.73,37.97,37.63,37.85,349100.0,26.187,26.3535,26.1176,26.2703,349100.0
2008-07-30 11:00:00,37.86,38.08,37.85,37.95,194100.0,26.2772,26.4299,26.2703,26.3397,194100.0
2008-07-30 12:00:00,37.95,38.0,37.8,37.86,227100.0,26.3397,26.3744,26.2356,26.2772,227100.0
2008-07-30 13:00:00,37.86,37.87,37.67,37.69,336600.0,26.2772,26.2841,26.1453,26.1592,336600.0
2008-07-30 14:00:00,37.7,37.81,37.5,37.81,475500.0,26.1661,26.2425,26.0273,26.2425,475500.0
2008-07-30 15:00:00,37.8,38.25,37.79,38.21,586700.0,26.2356,26.5479,26.2286,26.5201,586700.0
2008-07-31 09:30:00,38.27,38.64,38.27,38.61,251800.0,26.5618,26.8186,26.5618,26.7977,251800.0
2008-07-31 10:00:00,38.62,38.62,38.17,38.29,554900.0,26.8047,26.8047,26.4924,26.5756,554900.0
2008-07-31 11:00:00,38.29,38.31,38.09,38.13,215000.0,26.5756,26.5895,26.4368,26.4646,215000.0
2008-07-31 12:00:00,38.14,38.27,38.1,38.19,399700.0,26.4715,26.5618,26.4438,26.5062,399700.0
2008-07-31 13:00:00,38.19,38.27,38.17,38.24,168700.0,26.5062,26.5618,26.4924,26.5409,168700.0
2008-07-31 14:00:00,38.23,38.43,38.22,38.4,400900.0,26.534,26.6728,26.5271,26.652,400900.0
2008-07-31 15:00:00,38.41,38.56,38.37,38.53,783300.0,26.6589,26.763,26.6312,26.7422,783300.0
2008-08-01 09:30:00,38.66,38.66,38.1,38.11,113100.0,26.8324,26.8324,26.4438,26.4507,113100.0
2008-08-01 10:00:00,38.12,38.17,37.92,38.02,208000.0,26.4577,26.4924,26.3188,26.3882,208000.0
2008-08-01 11:00:00,38.02,38.08,37.95,37.95,166200.0,26.3882,26.4299,26.3397,26.3397,166200.0
2008-08-01 12:00:00,37.96,37.97,37.66,37.68,176100.0,26.3466,26.3535,26.1384,26.1523,176100.0
2008-08-01 13:00:00,37.68,37.92,37.65,37.67,169900.0,26.1523,26.3188,26.1314,26.1453,169900.0
2008-08-01 14:00:00,37.68,37.69,37.33,37.36,293700.0,26.1523,26.1592,25.9093,25.9302,293700.0
2008-08-01 15:00:00,37.36,37.47,37.15,37.17,472300.0,25.9302,26.0065,25.7844,25.7983,472300.0
2008-08-04 09:30:00,37.19,37.48,37.04,37.28,98100.0,25.8122,26.0135,25.7081,25.8746,98100.0
2008-08-04 10:00:00,37.27,37.5,37.24,37.29,135200.0,25.8677,26.0273,25.8469,25.8816,135200.0
2008-08-04 11:00:00,37.28,37.41,37.22,37.31,148300.0,25.8746,25.9649,25.833,25.8955,148300.0
2008-08-04 12:00:00,37.31,37.46,37.25,37.44,169800.0,25.8955,25.9996,25.8538,25.9857,169800.0
2008-08-04 13:00:00,37.44,37.44,37.27,37.4,164100.0,25.9857,25.9857,25.8677,25.9579,164100.0
2008-08-04 14:00:00,37.4,37.59,37.4,37.53,243600.0,25.9579,26.0898,25.9579,26.0482,243600.0
2008-08-04 15:00:00,37.53,37.53,37.24,37.26,467700.0,26.0482,26.0482,25.8469,25.8608,467700.0
2008-08-05 09:30:00,37.37,37.6,37.02,37.57,144300.0,25.9371,26.0967,25.6942,26.0759,144300.0
2008-08-05 10:00:00,37.57,37.74,37.45,37.71,186400.0,26.0759,26.1939,25.9926,26.1731,186400.0
2008-08-05 11:00:00,37.7,37.72,37.49,37.53,214900.0,26.1661,26.18,26.0204,26.0482,214900.0
2008-08-05 12:00:00,37.53,37.69,37.53,37.69,548300.0,26.0482,26.1592,26.0482,26.1592,548300.0
2008-08-05 13:00:00,37.69,37.93,37.57,37.9,314500.0,26.1592,26.3258,26.0759,26.305,314500.0
2008-08-05 14:00:00,37.91,38.32,37.67,38.02,397900.0,26.3119,26.5965,26.1453,26.3882,397900.0
2008-08-05 15:00:00,38.02,38.47,38.01,38.44,574800.0,26.3882,26.7006,26.3813,26.6798,574800.0
2008-08-06 09:30:00,38.89,38.89,36.95,38.32,131300.0,26.9921,26.9921,25.6456,26.5965,131300.0
2008-08-06 10:00:00,38.33,38.54,38.05,38.07,221400.0,26.6034,26.7492,26.4091,26.4229,221400.0
2008-08-06 11:00:00,38.05,38.07,37.74,37.74,213600.0,26.4091,26.4229,26.1939,26.1939,213600.0
2008-08-06 12:00:00,37.74,37.96,37.72,37.88,209600.0,26.1939,26.3466,26.18,26.2911,209600.0
2008-08-06 13:00:00,37.88,37.99,37.86,37.98,129500.0,26.2911,26.3674,26.2772,26.3605,129500.0
2008-08-06 14:00:00,37.97,38.1,37.92,37.99,194900.0,26.3535,26.4438,26.3188,26.3674,194900.0
2008-08-06 15:00:00,37.99,37.99,37.78,37.83,310900.0,26.3674,26.3674,26.2217,26.2564,310900.0
2008-08-07 09:30:00,37.63,37.7,36.95,37.35,265100.0,26.1176,26.1661,25.6456,25.9232,265100.0
2008-08-07 10:00:00,37.39,37.74,37.38,37.63,224700.0,25.951,26.1939,25.944,26.1176,224700.0
2008-08-07 11:00:00,37.64,37.7,37.45,37.69,182700.0,26.1245,26.1661,25.9926,26.1592,182700.0
2008-08-07 12:00:00,37.7,38.35,37.66,38.28,340700.0,26.1661,26.6173,26.1384,26.5687,340700.0
2008-08-07 13:00:00,38.27,38.29,37.93,38.01,298300.0,26.5618,26.5756,26.3258,26.3813,298300.0
2008-08-07 14:00:00,38.0,38.06,37.91,37.97,192300.0,26.3744,26.416,26.3119,26.3535,192300.0
2008-08-07 15:00:00,37.95,37.99,37.59,37.66,391700.0,26.3397,26.3674,26.0898,26.1384,391700.0
2008-08-08 09:30:00,37.45,37.92,37.45,37.68,114900.0,25.9926,26.3188,25.9926,26.1523,114900.0
2008-08-08 10:00:00,37.7,38.48,37.69,38.4,255500.0,26.1661,26.7075,26.1592,26.652,255500.0
2008-08-08 11:00:00,38.4,38.52,38.34,38.5,201800.0,26.652,26.7353,26.6103,26.7214,201800.0
2008-08-08 12:00:00,38.5,38.67,38.47,38.53,169100.0,26.7214,26.8394,26.7006,26.7422,169100.0
2008-08-08 13:00:00,38.53,38.82,38.53,38.75,199200.0,26.7422,26.9435,26.7422,26.8949,199200.0
2008-08-08 14:00:00,38.75,38.84,38.72,38.83,184900.0,26.8949,26.9574,26.8741,26.9504,184900.0
2008-08-08 15:00:00,38.83,39.18,38.75,39.13,616500.0,26.9504,27.1934,26.8949,27.1587,616500.0
2008-08-11 09:30:00,39.15,39.15,38.36,38.78,228100.0,27.1725,27.1725,26.6242,26.9157,228100.0
2008-08-11 10:00:00,38.78,39.33,38.77,39.33,304000.0,26.9157,27.2975,26.9088,27.2975,304000.0
2008-08-11 11:00:00,39.31,40.13,39.31,40.08,597200.0,27.2836,27.8527,27.2836,27.818,597200.0
2008-08-11 12:00:00,40.08,40.97,40.08,40.45,859700.0,27.818,28.4357,27.818,28.0748,859700.0
2008-08-11 13:00:00,40.45,40.73,40.44,40.58,489200.0,28.0748,28.2692,28.0679,28.165,489200.0
2008-08-11 14:00:00,40.58,40.59,40.32,40.4,697200.0,28.165,28.172,27.9846,28.0401,697200.0
2008-08-11 15:00:00,40.4,40.4,40.06,40.36,824900.0,28.0401,28.0401,27.8041,28.0124,824900.0
2008-08-12 09:30:00,40.36,40.6,39.94,40.17,154300.0,28.0124,28.1789,27.7208,27.8805,154300.0
2008-08-12 10:00:00,40.19,40.21,39.46,39.6,516800.0,27.8944,27.9082,27.3877,27.4849,516800.0
2008-08-12 11:00:00,39.61,39.86,39.55,39.86,231700.0,27.4918,27.6653,27.4502,27.6653,231700.0
2008-08-12 12:00:00,39.86,39.97,39.84,39.97,186200.0,27.6653,27.7417,27.6514,27.7417,186200.0
2008-08-12 13:00:00,39.96,39.97,39.65,39.85,297800.0,27.7347,27.7417,27.5196,27.6584,297800.0
2008-08-12 14:00:00,39.85,39.89,39.56,39.57,334400.0,27.6584,27.6861,27.4571,27.464,334400.0
2008-08-12 15:00:00,39.56,39.72,39.33,39.62,456100.0,27.4571,27.5682,27.2975,27.4987,456100.0
2008-08-13 09:30:00,39.61,39.87,39.54,39.78,90900.0,27.4918,27.6723,27.4432,27.6098,90900.0
2008-08-13 10:00:00,39.79,39.84,39.5,39.62,181400.0,27.6167,27.6514,27.4155,27.4987,181400.0
2008-08-13 11:00:00,39.61,39.73,39.45,39.66,209700.0,27.4918,27.5751,27.3808,27.5265,209700.0
2008-08-13 12:00:00,39.66,39.76,39.56,39.63,229700.0,27.5265,27.5959,27.4571,27.5057,229700.0
2008-08-13 13:00:00,39.64,39.98,39.62,39.97,137900.0,27.5126,27.7486,27.4987,27.7417,137900.0
2008-08-13 14:00:00,39.96,40.09,39.7,40.05,162600.0,27.7347,27.825,27.5543,27.7972,162600.0
2008-08-13 15:00:00,40.04,40.05,39.55,39.71,468500.0,27.7903,27.7972,27.4502,27.5612,468500.0
2008-08-14 09:30:00,39.58,39.58,39.01,39.09,147000.0,27.471,27.471,27.0754,27.1309,147000.0
2008-08-14 10:00:00,39.08,39.27,38.99,39.19,280600.0,27.124,27.2558,27.0615,27.2003,280600.0
2008-08-14 11:00:00,39.19,39.45,39.16,39.25,331600.0,27.2003,27.3808,27.1795,27.2419,331600.0
2008-08-14 12:00:00,39.24,39.33,39.15,39.3,215200.0,27.235,27.2975,27.1725,27.2766,215200.0
2008-08-14 13:00:00,39.31,39.4,39.1,39.34,146600.0,27.2836,27.3461,27.1378,27.3044,146600.0
2008-08-14 14:00:00,39.35,39.37,39.15,39.24,224800.0,27.3113,27.3252,27.1725,27.235,224800.0
2008-08-14 15:00:00,39.24,39.3,39.16,39.17,301800.0,27.235,27.2766,27.1795,27.1864,301800.0
2008-08-15 09:30:00,39.39,39.79,39.2,39.71,331600.0,27.3391,27.6167,27.2072,27.5612,331600.0
2008-08-15 10:00:00,39.71,39.71,39.47,39.53,223900.0,27.5612,27.5612,27.3946,27.4363,223900.0
2008-08-15 11:00:00,39.52,39.66,39.47,39.53,232000.0,27.4293,27.5265,27.3946,27.4363,232000.0
2008-08-15 12:00:00,39.54,39.57,39.5,39.55,93000.0,27.4432,27.464,27.4155,27.4502,93000.0
2008-08-15 13:00:00,39.55,39.6,39.53,39.59,124000.0,27.4502,27.4849,27.4363,27.4779,124000.0
2008-08-15 14:00:00,39.58,39.61,39.53,39.55,144500.0,27.471,27.4918,27.4363,27.4502,144500.0
2008-08-15 15:00:00,39.54,39.61,39.49,39.5,354000.0,27.4432,27.4918,27.4085,27.4155,354000.0
2008-08-18 09:30:00,39.67,39.87,39.64,39.79,293900.0,27.5334,27.6723,27.5126,27.6167,293900.0
2008-08-18 10:00:00,39.74,40.01,39.7,39.78,416800.0,27.582,27.7694,27.5543,27.6098,416800.0
2008-08-18 11:00:00,39.78,40.2,39.76,40.0,305100.0,27.6098,27.9013,27.5959,27.7625,305100.0
2008-08-18 12:00:00,39.98,40.11,39.9,40.0,240800.0,27.7486,27.8388,27.6931,27.7625,240800.0
2008-08-18 13:00:00,40.0,40.01,39.75,39.8,191200.0,27.7625,27.7694,27.589,27.6237,191200.0
2008-08-18 14:00:00,39.8,40.08,39.76,40.07,141700.0,27.6237,27.818,27.5959,27.8111,141700.0
2008-08-18 15:00:00,40.06,40.29,39.96,40.29,441400.0,27.8041,27.9638,27.7347,27.9638,441400.0
2008-08-19 09:30:00,40.14,40.31,39.99,40.07,143000.0,27.8597,27.9776,27.7555,27.8111,143000.0
2008-08-19 10:00:00,40.08,40.1,39.74,39.84,156600.0,27.818,27.8319,27.582,27.6514,156600.0
2008-08-19 11:00:00,39.83,39.9,39.8,39.87,230800.0,27.6445,27.6931,27.6237,27.6723,230800.0
2008-08-19 12:00:00,39.87,40.01,39.85,39.88,206700.0,27.6723,27.7694,27.6584,27.6792,206700.0
2008-08-19 13:00:00,39.86,39.96,39.84,39.86,121900.0,27.6653,27.7347,27.6514,27.6653,121900.0
2008-08-19 14:00:00,39.85,39.97,39.85,39.96,169900.0,27.6584,27.7417,27.6584,27.7347,169900.0
2008-08-19 15:00:00,39.97,40.02,39.83,40.01,526600.0,27.7417,27.7764,27.6445,27.7694,526600.0
2008-08-20 09:30:00,40.17,40.21,39.72,40.13,213600.0,27.8805,27.9082,27.5682,27.8527,213600.0
2008-08-20 10:00:00,40.11,40.13,39.7,39.93,179100.0,27.8388,27.8527,27.5543,27.7139,179100.0
2008-08-20 11:00:00,39.93,40.32,39.93,40.29,157500.0,27.7139,27.9846,27.7139,27.9638,157500.0
2008-08-20 12:00:00,40.28,40.39,40.21,40.32,186900.0,27.9568,28.0332,27.9082,27.9846,186900.0
2008-08-20 13:00:00,40.3,40.36,40.27,40.31,147700.0,27.9707,28.0124,27.9499,27.9776,147700.0
2008-08-20 14:00:00,40.32,40.33,40.2,40.26,174300.0,27.9846,27.9915,27.9013,27.9429,174300.0
2008-08-20 15:00:00,40.27,40.52,40.2,40.5,260500.0,27.9499,28.1234,27.9013,28.1095,260500.0
2008-08-21 09:30:00,40.33,40.58,39.99,40.53,107400.0,27.9915,28.165,27.7555,28.1303,107400.0
2008-08-21 10:00:00,40.54,40.56,40.01,40.09,302200.0,28.1373,28.1512,27.7694,27.825,302200.0
2008-08-21 11:00:00,40.11,40.29,40.01,40.06,167500.0,27.8388,27.9638,27.7694,27.8041,167500.0
2008-08-21 12:00:00,40.05,40.15,39.92,39.95,149900.0,27.7972,27.8666,27.707,27.7278,149900.0
2008-08-21 13:00:00,39.94,40.04,39.91,40.04,216400.0,27.7208,27.7903,27.7,27.7903,216400.0
2008-08-21 14:00:00,40.04,40.1,39.96,39.99,182900.0,27.7903,27.8319,27.7347,27.7555,182900.0
2008-08-21 15:00:00,39.98,40.04,39.93,39.95,273700.0,27.7486,27.7903,27.7139,27.7278,273700.0
2008-08-22 09:30:00,40.6,40.62,40.12,40.47,151300.0,28.1789,28.1928,27.8458,28.0887,151300.0
2008-08-22 10:00:00,40.5,40.62,40.18,40.36,345100.0,28.1095,28.1928,27.8874,28.0124,345100.0
2008-08-22 11:00:00,40.37,40.57,40.37,40.54,135700.0,28.0193,28.1581,28.0193,28.1373,135700.0
2008-08-22 12:00:00,40.53,40.53,40.24,40.3,212200.0,28.1303,28.1303,27.9291,27.9707,212200.0
2008-08-22 13:00:00,40.3,40.64,40.3,40.63,118500.0,27.9707,28.2067,27.9707,28.1997,118500.0
2008-08-22 14:00:00,40.62,40.7,40.56,40.57,146300.0,28.1928,28.2483,28.1512,28.1581,146300.0
2008-08-22 15:00:00,40.58,40.83,40.55,40.72,519400.0,28.165,28.3386,28.1442,28.2622,519400.0
2008-08-25 09:30:00,40.45,40.77,40.41,40.42,63400.0,28.0748,28.2969,28.0471,28.054,63400.0
2008-08-25 10:00:00,40.43,40.54,40.14,40.15,112500.0,28.0609,28.1373,27.8597,27.8666,112500.0
2008-08-25 11:00:00,40.15,40.28,40.02,40.13,128000.0,27.8666,27.9568,27.7764,27.8527,128000.0
2008-08-25 12:00:00,40.12,40.16,40.04,40.16,107200.0,27.8458,27.8735,27.7903,27.8735,107200.0
2008-08-25 13:00:00,40.15,40.28,40.15,40.25,72900.0,27.8666,27.9568,27.8666,27.936,72900.0
2008-08-25 14:00:00,40.25,40.31,40.17,40.19,86100.0,27.936,27.9776,27.8805,27.8944,86100.0
2008-08-25 15:00:00,40.18,40.51,40.18,40.43,314000.0,27.8874,28.1165,27.8874,28.0609,314000.0
2008-08-26 09:30:00,40.03,40.72,40.03,40.58,82200.0,27.7833,28.2622,27.7833,28.165,82200.0
2008-08-26 10:00:00,40.58,40.75,40.49,40.63,117800.0,28.165,28.283,28.1026,28.1997,117800.0
2008-08-26 11:00:00,40.64,40.67,40.39,40.56,62200.0,28.2067,28.2275,28.0332,28.1512,62200.0
2008-08-26 12:00:00,40.57,40.66,40.52,40.52,113500.0,28.1581,28.2206,28.1234,28.1234,113500.0
2008-08-26 13:00:00,40.52,40.89,40.5,40.85,194600.0,28.1234,28.3802,28.1095,28.3524,194600.0
2008-08-26 14:00:00,40.85,40.9,40.68,40.69,197400.0,28.3524,28.3871,28.2345,28.2414,197400.0
2008-08-26 15:00:00,40.69,40.9,40.66,40.85,435800.0,28.2414,28.3871,28.2206,28.3524,435800.0
2008-08-27 09:30:00,40.67,41.14,40.67,41.14,63900.0,28.2275,28.5537,28.2275,28.5537,63900.0
2008-08-27 10:00:00,41.14,41.58,41.13,41.58,180900.0,28.5537,28.8591,28.5468,28.8591,180900.0
2008-08-27 11:00:00,41.56,41.57,41.44,41.46,230300.0,28.8452,28.8522,28.7619,28.7758,230300.0
2008-08-27 12:00:00,41.48,41.66,41.46,41.65,211100.0,28.7897,28.9146,28.7758,28.9077,211100.0
2008-08-27 13:00:00,41.64,41.72,41.62,41.65,175900.0,28.9008,28.9563,28.8869,28.9077,175900.0
2008-08-27 14:00:00,41.65,41.68,41.54,41.63,226700.0,28.9077,28.9285,28.8313,28.8938,226700.0
2008-08-27 15:00:00,41.63,41.63,41.46,41.52,368900.0,28.8938,28.8938,28.7758,28.8175,368900.0
2008-08-28 09:30:00,41.74,41.98,41.35,41.94,167800.0,28.9702,29.1367,28.6995,29.109,167800.0
2008-08-28 10:00:00,41.94,42.0,41.85,41.87,234700.0,29.109,29.1506,29.0465,29.0604,234700.0
2008-08-28 11:00:00,41.85,42.0,41.81,41.99,180200.0,29.0465,29.1506,29.0187,29.1437,180200.0
2008-08-28 12:00:00,41.99,42.0,41.91,41.98,95300.0,29.1437,29.1506,29.0881,29.1367,95300.0
2008-08-28 13:00:00,41.97,42.0,41.88,41.97,96000.0,29.1298,29.1506,29.0673,29.1298,96000.0
2008-08-28 14:00:00,41.97,41.99,41.89,41.93,231200.0,29.1298,29.1437,29.0743,29.102,231200.0
2008-08-28 15:00:00,41.92,41.99,41.88,41.95,284900.0,29.0951,29.1437,29.0673,29.1159,284900.0
2008-08-29 09:30:00,41.95,41.96,41.74,41.74,107800.0,29.1159,29.1229,28.9702,28.9702,107800.0
2008-08-29 10:00:00,41.75,41.77,41.41,41.53,157700.0,28.9771,28.991,28.7411,28.8244,157700.0
2008-08-29 11:00:00,41.53,41.74,41.5,41.68,228800.0,28.8244,28.9702,28.8036,28.9285,228800.0
2008-08-29 12:00:00,41.68,41.8,41.67,41.71,212400.0,28.9285,29.0118,28.9216,28.9493,212400.0
2008-08-29 13:00:00,41.72,41.74,41.62,41.71,113400.0,28.9563,28.9702,28.8869,28.9493,113400.0
2008-08-29 14:00:00,41.71,41.71,41.56,41.56,143300.0,28.9493,28.9493,28.8452,28.8452,143300.0
2008-08-29 15:00:00,41.56,41.63,41.3,41.33,507900.0,28.8452,28.8938,28.6648,28.6856,507900.0
2008-09-02 09:30:00,41.54,42.05,41.3,42.04,195200.0,28.8313,29.1853,28.6648,29.1784,195200.0
2008-09-02 10:00:00,42.05,42.23,41.97,42.06,288400.0,29.1853,29.3102,29.1298,29.1923,288400.0
2008-09-02 11:00:00,42.07,42.09,41.83,41.96,295600.0,29.1992,29.2131,29.0326,29.1229,295600.0
2008-09-02 12:00:00,41.96,42.05,41.6,41.6,450400.0,29.1229,29.1853,28.873,28.873,450400.0
2008-09-02 13:00:00,41.6,41.65,41.48,41.5,220200.0,28.873,28.9077,28.7897,28.8036,220200.0
2008-09-02 14:00:00,41.5,41.52,41.41,41.45,168200.0,28.8036,28.8175,28.7411,28.7689,168200.0
2008-09-02 15:00:00,41.45,41.45,41.25,41.28,392000.0,28.7689,28.7689,28.6301,28.6509,392000.0
2008-09-03 09:30:00,41.36,41.36,40.86,40.92,207600.0,28.7064,28.7064,28.3594,28.401,207600.0
2008-09-03 10:00:00,40.92,41.01,40.6,40.7,244000.0,28.401,28.4635,28.1789,28.2483,244000.0
2008-09-03 11:00:00,40.69,40.87,40.69,40.86,301000.0,28.2414,28.3663,28.2414,28.3594,301000.0
2008-09-03 12:00:00,40.85,40.91,40.78,40.89,181600.0,28.3524,28.3941,28.3039,28.3802,181600.0
2008-09-03 13:00:00,40.89,41.15,40.87,41.13,227500.0,28.3802,28.5607,28.3663,28.5468,227500.0
2008-09-03 14:00:00,41.12,41.13,40.93,41.03,304900.0,28.5398,28.5468,28.408,28.4774,304900.0
2008-09-03 15:00:00,41.03,41.32,41.01,41.25,368200.0,28.4774,28.6787,28.4635,28.6301,368200.0
2008-09-04 09:30:00,41.09,41.2,40.88,41.14,99600.0,28.519,28.5954,28.3733,28.5537,99600.0
2008-09-04 10:00:00,41.14,41.2,40.83,40.97,186800.0,28.5537,28.5954,28.3386,28.4357,186800.0
2008-09-04 11:00:00,40.97,41.07,40.75,40.75,210300.0,28.4357,28.5051,28.283,28.283,210300.0
2008-09-04 12:00:00,40.78,40.83,40.65,40.68,135600.0,28.3039,28.3386,28.2136,28.2345,135600.0
2008-09-04 13:00:00,40.69,40.73,40.52,40.6,210000.0,28.2414,28.2692,28.1234,28.1789,210000.0
2008-09-04 14:00:00,40.59,40.85,40.42,40.85,221800.0,28.172,28.3524,28.054,28.3524,221800.0
2008-09-04 15:00:00,40.85,40.89,40.66,40.79,553100.0,28.3524,28.3802,28.2206,28.3108,553100.0
2008-09-05 09:30:00,40.54,40.63,40.28,40.43,160400.0,28.1373,28.1997,27.9568,28.0609,160400.0
2008-09-05 10:00:00,40.44,40.64,40.14,40.19,549400.0,28.0679,28.2067,27.8597,27.8944,549400.0
2008-09-05 11:00:00,40.2,40.54,40.1,40.51,465500.0,27.9013,28.1373,27.8319,28.1165,465500.0
2008-09-05 12:00:00,40.51,40.68,40.43,40.61,933100.0,28.1165,28.2345,28.0609,28.1859,933100.0
2008-09-05 13:00:00,40.62,40.8,40.62,40.79,296400.0,28.1928,28.3177,28.1928,28.3108,296400.0
2008-09-05 14:00:00,40.8,41.09,40.76,41.06,493600.0,28.3177,28.519,28.29,28.4982,493600.0
2008-09-05 15:00:00,41.05,41.36,40.98,41.23,743600.0,28.4913,28.7064,28.4427,28.6162,743600.0
2008-09-08 09:30:00,41.94,42.18,41.38,41.7,261700.0,29.109,29.2755,28.7203,28.9424,261700.0
2008-09-08 10:00:00,41.7,42.15,41.7,41.84,865200.0,28.9424,29.2547,28.9424,29.0396,865200.0
2008-09-08 11:00:00,41.82,42.22,41.54,42.17,468200.0,29.0257,29.3033,28.8313,29.2686,468200.0
2008-09-08 12:00:00,42.16,42.29,42.0,42.1,205100.0,29.2617,29.3519,29.1506,29.22,205100.0
2008-09-08 13:00:00,42.11,42.23,42.02,42.11,190500.0,29.227,29.3102,29.1645,29.227,190500.0
2008-09-08 14:00:00,42.1,42.39,42.08,42.25,529100.0,29.22,29.4213,29.2061,29.3241,529100.0
2008-09-08 15:00:00,42.23,42.65,42.03,42.63,691300.0,29.3102,29.6018,29.1714,29.5879,691300.0
2008-09-09 09:30:00,42.61,42.98,41.99,42.18,308800.0,29.574,29.8308,29.1437,29.2755,308800.0
2008-09-09 10:00:00,42.18,42.27,41.92,42.19,446300.0,29.2755,29.338,29.0951,29.2825,446300.0
2008-09-09 11:00:00,42.18,42.37,42.09,42.22,298700.0,29.2755,29.4074,29.2131,29.3033,298700.0
2008-09-09 12:00:00,42.22,42.28,42.1,42.25,330000.0,29.3033,29.345,29.22,29.3241,330000.0
2008-09-09 13:00:00,42.24,42.36,42.15,42.16,336300.0,29.3172,29.4005,29.2547,29.2617,336300.0
2008-09-09 14:00:00,42.16,42.26,41.87,41.89,252900.0,29.2617,29.3311,29.0604,29.0743,252900.0
2008-09-09 15:00:00,41.9,41.99,41.41,41.41,582000.0,29.0812,29.1437,28.7411,28.7411,582000.0
2008-09-10 09:30:00,41.3,41.68,40.88,41.57,185800.0,28.6648,28.9285,28.3733,28.8522,185800.0
2008-09-10 10:00:00,41.55,41.59,41.29,41.52,294400.0,28.8383,28.866,28.6578,28.8175,294400.0
2008-09-10 11:00:00,41.52,41.6,41.1,41.49,307700.0,28.8175,28.873,28.526,28.7966,307700.0
2008-09-10 12:00:00,41.48,41.61,41.37,41.42,138100.0,28.7897,28.8799,28.7134,28.7481,138100.0
2008-09-10 13:00:00,41.41,41.51,41.3,41.43,141300.0,28.7411,28.8105,28.6648,28.755,141300.0
2008-09-10 14:00:00,41.45,41.69,41.39,41.58,227100.0,28.7689,28.9355,28.7272,28.8591,227100.0
2008-09-10 15:00:00,41.58,41.67,41.37,41.45,388100.0,28.8591,28.9216,28.7134,28.7689,388100.0
2008-09-11 09:30:00,41.27,41.27,40.54,41.02,174100.0,28.6439,28.6439,28.1373,28.4704,174100.0
2008-09-11 10:00:00,40.99,41.15,40.7,40.87,374700.0,28.4496,28.5607,28.2483,28.3663,374700.0
2008-09-11 11:00:00,40.87,41.21,40.85,41.17,288000.0,28.3663,28.6023,28.3524,28.5745,288000.0
2008-09-11 12:00:00,41.19,41.5,41.18,41.39,174800.0,28.5884,28.8036,28.5815,28.7272,174800.0
2008-09-11 13:00:00,41.39,41.52,41.24,41.5,183400.0,28.7272,28.8175,28.6231,28.8036,183400.0
2008-09-11 14:00:00,41.5,41.79,41.44,41.46,236200.0,28.8036,29.0049,28.7619,28.7758,236200.0
2008-09-11 15:00:00,41.46,41.74,41.34,41.66,587600.0,28.7758,28.9702,28.6925,28.9146,587600.0
2008-09-12 09:30:00,41.8,41.88,41.15,41.33,264800.0,29.0118,29.0673,28.5607,28.6856,264800.0
2008-09-12 10:00:00,41.37,41.6,41.22,41.49,264900.0,28.7134,28.873,28.6092,28.7966,264900.0
2008-09-12 11:00:00,41.49,41.62,41.45,41.6,194400.0,28.7966,28.8869,28.7689,28.873,194400.0
2008-09-12 12:00:00,41.61,41.65,41.41,41.43,244100.0,28.8799,28.9077,28.7411,28.755,244100.0
2008-09-12 13:00:00,41.42,41.63,41.38,41.6,297100.0,28.7481,28.8938,28.7203,28.873,297100.0
2008-09-12 14:00:00,41.59,41.64,41.29,41.6,472700.0,28.866,28.9008,28.6578,28.873,472700.0
2008-09-12 15:00:00,41.6,41.65,41.32,41.64,709000.0,28.873,28.9077,28.6787,28.9008,709000.0
2008-09-15 09:30:00,40.97,41.61,40.8,40.92,196900.0,28.4357,28.8799,28.3177,28.401,196900.0
2008-09-15 10:00:00,40.92,42.1,40.85,41.89,335400.0,28.401,29.22,28.3524,29.0743,335400.0
2008-09-15 11:00:00,41.89,42.01,41.54,41.71,195900.0,29.0743,29.1576,28.8313,28.9493,195900.0
2008-09-15 12:00:00,41.72,42.14,41.7,42.01,197700.0,28.9563,29.2478,28.9424,29.1576,197700.0
2008-09-15 13:00:00,42.01,42.04,41.61,41.77,173100.0,29.1576,29.1784,28.8799,28.991,173100.0
2008-09-15 14:00:00,41.75,42.09,41.7,41.76,219000.0,28.9771,29.2131,28.9424,28.984,219000.0
2008-09-15 15:00:00,41.75,41.79,41.1,41.26,550900.0,28.9771,29.0049,28.526,28.637,550900.0
2008-09-16 09:30:00,40.08,40.95,40.08,40.39,280900.0,27.818,28.4218,27.818,28.0332,280900.0
2008-09-16 10:00:00,40.39,41.44,40.39,41.13,755000.0,28.0332,28.7619,28.0332,28.5468,755000.0
2008-09-16 11:00:00,41.13,41.4,40.46,40.91,411400.0,28.5468,28.7342,28.0818,28.3941,411400.0
2008-09-16 12:00:00,40.93,41.01,40.39,40.53,318800.0,28.408,28.4635,28.0332,28.1303,318800.0
2008-09-16 13:00:00,40.53,40.7,39.99,40.0,484300.0,28.1303,28.2483,27.7555,27.7625,484300.0
2008-09-16 14:00:00,40.0,41.69,40.0,41.33,554900.0,27.7625,28.9355,27.7625,28.6856,554900.0
2008-09-16 15:00:00,41.32,41.99,41.2,41.68,608600.0,28.6787,29.1437,28.5954,28.9285,608600.0
2008-09-17 09:30:00,41.19,41.35,40.62,40.94,111100.0,28.5884,28.6995,28.1928,28.4149,111100.0
2008-09-17 10:00:00,40.95,41.44,40.83,41.0,358700.0,28.4218,28.7619,28.3386,28.4566,358700.0
2008-09-17 11:00:00,41.0,41.05,40.52,40.79,414200.0,28.4566,28.4913,28.1234,28.3108,414200.0
2008-09-17 12:00:00,40.78,40.8,39.99,40.34,393400.0,28.3039,28.3177,27.7555,27.9985,393400.0
2008-09-17 13:00:00,40.34,40.44,39.95,40.09,295900.0,27.9985,28.0679,27.7278,27.825,295900.0
2008-09-17 14:00:00,40.09,40.82,40.06,40.36,428800.0,27.825,28.3316,27.8041,28.0124,428800.0
2008-09-17 15:00:00,40.36,40.61,39.46,39.56,773400.0,28.0124,28.1859,27.3877,27.4571,773400.0
2008-09-18 09:30:00,40.08,40.51,39.24,40.1,251200.0,27.818,28.1165,27.235,27.8319,251200.0
2008-09-18 10:00:00,40.09,40.58,39.76,39.77,302100.0,27.825,28.165,27.5959,27.6029,302100.0
2008-09-18 11:00:00,39.76,39.98,38.81,39.09,627200.0,27.5959,27.7486,26.9366,27.1309,627200.0
2008-09-18 12:00:00,39.08,39.23,38.55,38.56,643000.0,27.124,27.2281,26.7561,26.763,643000.0
2008-09-18 13:00:00,38.63,39.59,38.58,39.15,450200.0,26.8116,27.4779,26.7769,27.1725,450200.0
2008-09-18 14:00:00,39.15,39.37,38.66,39.13,662600.0,27.1725,27.3252,26.8324,27.1587,662600.0
2008-09-18 15:00:00,39.12,40.54,39.08,40.36,1177000.0,27.1517,28.1373,27.124,28.0124,1177000.0
2008-09-19 09:30:00,42.01,42.8,40.0,40.47,787400.0,29.1576,29.7059,27.7625,28.0887,787400.0
2008-09-19 10:00:00,40.46,40.54,39.08,39.71,583000.0,28.0818,28.1373,27.124,27.5612,583000.0
2008-09-19 11:00:00,39.71,39.98,39.56,39.76,686400.0,27.5612,27.7486,27.4571,27.5959,686400.0
2008-09-19 12:00:00,39.76,40.07,39.55,39.73,432600.0,27.5959,27.8111,27.4502,27.5751,432600.0
2008-09-19 13:00:00,39.74,39.93,39.54,39.68,437500.0,27.582,27.7139,27.4432,27.5404,437500.0
2008-09-19 14:00:00,39.69,39.72,39.44,39.59,456900.0,27.5473,27.5682,27.3738,27.4779,456900.0
2008-09-19 15:00:00,39.6,39.74,39.24,39.42,830400.0,27.4849,27.582,27.235,27.3599,830400.0
2008-09-22 09:30:00,39.36,39.7,39.05,39.15,106600.0,27.3183,27.5543,27.1031,27.1725,106600.0
2008-09-22 10:00:00,39.19,39.46,38.96,39.09,210000.0,27.2003,27.3877,27.0407,27.1309,210000.0
2008-09-22 11:00:00,39.08,39.09,38.6,38.89,230100.0,27.124,27.1309,26.7908,26.9921,230100.0
2008-09-22 12:00:00,38.89,39.1,38.75,39.02,196700.0,26.9921,27.1378,26.8949,27.0823,196700.0
2008-09-22 13:00:00,39.02,39.04,38.62,39.02,141800.0,27.0823,27.0962,26.8047,27.0823,141800.0
2008-09-22 14:00:00,39.01,39.15,38.79,38.85,223500.0,27.0754,27.1725,26.9227,26.9643,223500.0
2008-09-22 15:00:00,38.88,38.99,38.14,38.23,643500.0,26.9851,27.0615,26.4715,26.534,643500.0
2008-09-23 09:30:00,38.17,38.72,37.68,37.74,315000.0,26.4924,26.8741,26.1523,26.1939,315000.0
2008-09-23 10:00:00,37.71,38.03,37.52,38.0,642600.0,26.1731,26.3952,26.0412,26.3744,642600.0
2008-09-23 11:00:00,38.0,38.35,37.9,38.15,442500.0,26.3744,26.6173,26.305,26.4785,442500.0
2008-09-23 12:00:00,38.15,38.22,37.92,38.0,487800.0,26.4785,26.5271,26.3188,26.3744,487800.0
2008-09-23 13:00:00,37.98,37.99,37.63,37.75,289100.0,26.3605,26.3674,26.1176,26.2008,289100.0
2008-09-23 14:00:00,37.76,38.26,37.71,38.09,361900.0,26.2078,26.5548,26.1731,26.4368,361900.0
2008-09-23 15:00:00,38.1,38.36,37.62,37.82,496800.0,26.4438,26.6242,26.1106,26.2494,496800.0
2008-09-24 09:30:00,37.8,38.08,37.23,37.42,183900.0,26.2356,26.4299,25.8399,25.9718,183900.0
2008-09-24 10:00:00,37.39,37.67,37.12,37.64,332300.0,25.951,26.1453,25.7636,26.1245,332300.0
2008-09-24 11:00:00,37.64,37.81,37.36,37.77,299900.0,26.1245,26.2425,25.9302,26.2147,299900.0
2008-09-24 12:00:00,37.77,37.88,37.52,37.61,241600.0,26.2147,26.2911,26.0412,26.1037,241600.0
2008-09-24 13:00:00,37.61,38.05,37.55,37.81,229100.0,26.1037,26.4091,26.062,26.2425,229100.0
2008-09-24 14:00:00,37.81,38.11,37.77,38.02,221300.0,26.2425,26.4507,26.2147,26.3882,221300.0
2008-09-24 15:00:00,38.01,38.2,37.81,38.11,568300.0,26.3813,26.5132,26.2425,26.4507,568300.0
2008-09-25 09:30:00,38.39,39.21,38.26,39.15,112600.0,26.645,27.2142,26.5548,27.1725,112600.0
2008-09-25 10:00:00,39.11,39.46,38.97,39.06,238800.0,27.1448,27.3877,27.0476,27.1101,238800.0
2008-09-25 11:00:00,39.07,39.5,39.05,39.39,333200.0,27.117,27.4155,27.1031,27.3391,333200.0
2008-09-25 12:00:00,39.39,39.63,39.38,39.54,236700.0,27.3391,27.5057,27.3322,27.4432,236700.0
2008-09-25 13:00:00,39.54,39.68,39.4,39.59,242300.0,27.4432,27.5404,27.3461,27.4779,242300.0
2008-09-25 14:00:00,39.6,39.6,39.33,39.46,262700.0,27.4849,27.4849,27.2975,27.3877,262700.0
2008-09-25 15:00:00,39.45,39.57,39.12,39.3,404700.0,27.3808,27.464,27.1517,27.2766,404700.0
2008-09-26 09:30:00,38.87,39.39,38.2,38.39,179500.0,27.2525,27.6171,26.7827,26.9159,179500.0
2008-09-26 10:00:00,38.39,38.9,38.37,38.72,198900.0,26.9159,27.2735,26.9019,27.1473,198900.0
2008-09-26 11:00:00,38.71,38.72,38.21,38.3,225200.0,27.1403,27.1473,26.7897,26.8528,225200.0
2008-09-26 12:00:00,38.28,38.72,38.28,38.49,172800.0,26.8388,27.1473,26.8388,26.9861,172800.0
2008-09-26 13:00:00,38.5,38.68,38.36,38.38,253800.0,26.9931,27.1193,26.8949,26.9089,253800.0
2008-09-26 14:00:00,38.37,38.39,37.99,38.0,214900.0,26.9019,26.9159,26.6355,26.6425,214900.0
2008-09-26 15:00:00,37.99,38.45,37.87,38.39,403400.0,26.6355,26.958,26.5514,26.9159,403400.0
2008-09-29 09:30:00,37.97,38.31,37.59,37.87,109100.0,26.6215,26.8599,26.355,26.5514,109100.0
2008-09-29 10:00:00,37.81,38.39,37.78,38.31,354600.0,26.5093,26.9159,26.4883,26.8599,354600.0
2008-09-29 11:00:00,38.32,38.61,38.06,38.19,359000.0,26.8669,27.0702,26.6846,26.7757,359000.0
2008-09-29 12:00:00,38.21,38.37,37.93,38.29,185400.0,26.7897,26.9019,26.5934,26.8458,185400.0
2008-09-29 13:00:00,38.29,38.59,37.35,37.97,363600.0,26.8458,27.0562,26.1868,26.6215,363600.0
2008-09-29 14:00:00,37.99,38.37,37.45,37.77,412800.0,26.6355,26.9019,26.2569,26.4813,412800.0
2008-09-29 15:00:00,37.78,38.0,37.12,37.5,534100.0,26.4883,26.6425,26.0255,26.2919,534100.0
2008-09-30 09:30:00,37.94,37.94,36.91,37.52,157400.0,26.6004,26.6004,25.8783,26.306,157400.0
2008-09-30 10:00:00,37.5,37.86,37.4,37.41,199200.0,26.2919,26.5444,26.2218,26.2288,199200.0
2008-09-30 11:00:00,37.42,37.91,37.4,37.55,224300.0,26.2359,26.5794,26.2218,26.327,224300.0
2008-09-30 12:00:00,37.58,37.58,37.14,37.29,173100.0,26.348,26.348,26.0395,26.1447,173100.0
2008-09-30 13:00:00,37.29,37.65,37.05,37.36,237400.0,26.1447,26.3971,25.9764,26.1938,237400.0
2008-09-30 14:00:00,37.37,37.57,37.3,37.36,353800.0,26.2008,26.341,26.1517,26.1938,353800.0
2008-09-30 15:00:00,37.38,37.63,37.3,37.51,779200.0,26.2078,26.3831,26.1517,26.299,779200.0
2008-10-01 09:30:00,37.3,37.78,36.96,37.74,250000.0,26.1517,26.4883,25.9133,26.4602,250000.0
2008-10-01 10:00:00,37.76,38.52,37.51,38.48,422700.0,26.4742,27.0071,26.299,26.979,422700.0
2008-10-01 11:00:00,38.49,38.76,35.14,38.69,577000.0,26.9861,27.1754,24.6373,27.1263,577000.0
2008-10-01 12:00:00,38.69,38.96,38.65,38.86,459100.0,27.1263,27.3156,27.0982,27.2455,459100.0
2008-10-01 13:00:00,38.86,38.97,38.56,38.84,421800.0,27.2455,27.3226,27.0351,27.2314,421800.0
2008-10-01 14:00:00,38.84,39.23,38.69,38.98,686800.0,27.2314,27.5049,27.1263,27.3296,686800.0
2008-10-01 15:00:00,38.97,39.23,38.71,39.15,788200.0,27.3226,27.5049,27.1403,27.4488,788200.0
2008-10-02 09:30:00,38.99,39.77,38.7,39.24,284300.0,27.3366,27.8835,27.1333,27.5119,284300.0
2008-10-02 10:00:00,39.22,39.44,38.97,39.2,529300.0,27.4979,27.6521,27.3226,27.4839,529300.0
2008-10-02 11:00:00,39.21,39.23,38.86,38.99,687000.0,27.4909,27.5049,27.2455,27.3366,687000.0
2008-10-02 12:00:00,39.0,39.07,38.61,38.73,319500.0,27.3436,27.3927,27.0702,27.1543,319500.0
2008-10-02 13:00:00,38.72,39.1,38.43,38.89,190500.0,27.1473,27.4137,26.944,27.2665,190500.0
2008-10-02 14:00:00,38.9,39.04,38.58,39.01,198700.0,27.2735,27.3717,27.0492,27.3506,198700.0
2008-10-02 15:00:00,39.0,39.03,38.57,38.89,814900.0,27.3436,27.3647,27.0421,27.2665,814900.0
2008-10-03 09:30:00,38.95,39.37,38.52,38.66,153900.0,27.3086,27.603,27.0071,27.1052,153900.0
2008-10-03 10:00:00,38.69,38.82,38.42,38.67,419200.0,27.1263,27.2174,26.937,27.1123,419200.0
2008-10-03 11:00:00,38.67,38.78,38.32,38.57,266900.0,27.1123,27.1894,26.8669,27.0421,266900.0
2008-10-03 12:00:00,38.55,38.88,38.39,38.58,285100.0,27.0281,27.2595,26.9159,27.0492,285100.0
2008-10-03 13:00:00,38.59,38.73,38.05,38.41,391400.0,27.0562,27.1543,26.6776,26.93,391400.0
2008-10-03 14:00:00,38.4,38.48,37.62,38.06,344300.0,26.923,26.979,26.3761,26.6846,344300.0
2008-10-03 15:00:00,38.06,38.22,37.42,37.74,575600.0,26.6846,26.7968,26.2359,26.4602,575600.0
2008-10-06 09:30:00,37.4,38.14,36.98,37.09,203300.0,26.2218,26.7407,25.9274,26.0045,203300.0
2008-10-06 10:00:00,37.04,37.07,36.22,36.65,508300.0,25.9694,25.9905,25.3945,25.696,508300.0
2008-10-06 11:00:00,36.71,36.94,35.97,36.01,439700.0,25.7381,25.8993,25.2192,25.2473,439700.0
2008-10-06 12:00:00,36.06,36.32,35.7,35.94,350500.0,25.2823,25.4646,25.0299,25.1982,350500.0
2008-10-06 13:00:00,35.95,36.31,35.62,35.85,455000.0,25.2052,25.4576,24.9738,25.1351,455000.0
2008-10-06 14:00:00,35.86,35.86,34.39,34.92,785900.0,25.1421,25.1421,24.1115,24.4831,785900.0
2008-10-06 15:00:00,34.9,36.3,34.7,36.09,870400.0,24.469,25.4506,24.3288,25.3034,870400.0
2008-10-07 09:30:00,36.04,37.11,35.76,36.67,212300.0,25.2683,26.0185,25.072,25.71,212300.0
2008-10-07 10:00:00,36.71,36.94,36.35,36.84,379700.0,25.7381,25.8993,25.4857,25.8292,379700.0
2008-10-07 11:00:00,36.82,37.54,36.67,37.32,635600.0,25.8152,26.32,25.71,26.1657,635600.0
2008-10-07 12:00:00,37.35,37.69,36.89,37.09,397400.0,26.1868,26.4252,25.8643,26.0045,397400.0
2008-10-07 13:00:00,37.09,37.27,36.51,36.63,753500.0,26.0045,26.1307,25.5978,25.682,753500.0
2008-10-07 14:00:00,36.59,37.12,36.15,36.42,906500.0,25.6539,26.0255,25.3454,25.5347,906500.0
2008-10-07 15:00:00,36.44,36.57,35.5,35.66,803100.0,25.5488,25.6399,24.8897,25.0019,803100.0
2008-10-08 09:30:00,34.91,36.35,34.91,36.13,385200.0,24.4761,25.4857,24.4761,25.3314,385200.0
2008-10-08 10:00:00,36.08,36.5,35.11,35.24,379100.0,25.2964,25.5908,24.6163,24.7074,379100.0
2008-10-08 11:00:00,35.22,35.96,34.7,34.98,285400.0,24.6934,25.2122,24.3288,24.5251,285400.0
2008-10-08 12:00:00,35.0,35.35,34.5,35.05,513400.0,24.5392,24.7845,24.1886,24.5742,513400.0
2008-10-08 13:00:00,35.03,36.02,35.02,35.87,553400.0,24.5602,25.2543,24.5532,25.1491,553400.0
2008-10-08 14:00:00,35.86,36.07,35.22,35.59,530400.0,25.1421,25.2893,24.6934,24.9528,530400.0
2008-10-08 15:00:00,35.57,35.98,34.94,35.02,851200.0,24.9388,25.2262,24.4971,24.5532,851200.0
2008-10-09 09:30:00,35.36,35.44,34.35,34.5,169200.0,24.7916,24.8476,24.0834,24.1886,169200.0
2008-10-09 10:00:00,34.52,34.67,34.2,34.47,387600.0,24.2026,24.3078,23.9783,24.1676,387600.0
2008-10-09 11:00:00,34.48,34.85,34.11,34.38,482500.0,24.1746,24.434,23.9152,24.1045,482500.0
2008-10-09 12:00:00,34.4,34.6,34.22,34.38,334800.0,24.1185,24.2587,23.9923,24.1045,334800.0
2008-10-09 13:00:00,34.37,34.53,34.1,34.26,375400.0,24.0974,24.2096,23.9081,24.0203,375400.0
2008-10-09 14:00:00,34.25,34.44,34.02,34.08,390900.0,24.0133,24.1465,23.8521,23.8941,390900.0
2008-10-09 15:00:00,34.11,34.13,32.74,33.16,1180800.0,23.9152,23.9292,22.9546,23.2491,1180800.0
2008-10-10 09:30:00,31.97,32.43,30.57,31.01,473500.0,22.4148,22.7373,21.4332,21.7417,473500.0
2008-10-10 10:00:00,31.04,32.14,30.23,30.44,702100.0,21.7627,22.534,21.1948,21.3421,702100.0
2008-10-10 11:00:00,30.47,30.97,29.57,29.9,701900.0,21.3631,21.7136,20.7321,20.9634,701900.0
2008-10-10 12:00:00,29.9,30.45,29.68,29.95,688700.0,20.9634,21.3491,20.8092,20.9985,688700.0
2008-10-10 13:00:00,29.96,30.02,27.03,27.49,1294000.0,21.0055,21.0476,18.9512,19.2738,1294000.0
2008-10-10 14:00:00,27.5,28.55,26.67,26.87,1808200.0,19.2808,20.0169,18.6988,18.8391,1808200.0
2008-10-10 15:00:00,26.87,30.95,26.77,30.05,2399600.0,18.8391,21.6996,18.7689,21.0686,2399600.0
2008-10-13 09:30:00,29.89,31.42,29.51,31.26,376000.0,20.9564,22.0291,20.69,21.917,376000.0
2008-10-13 10:00:00,31.26,31.91,31.2,31.68,529700.0,21.917,22.3727,21.8749,22.2114,529700.0
2008-10-13 11:00:00,31.66,31.88,31.34,31.74,365000.0,22.1974,22.3517,21.9731,22.2535,365000.0
2008-10-13 12:00:00,31.71,32.47,31.67,32.26,249100.0,22.2325,22.7653,22.2044,22.6181,249100.0
2008-10-13 13:00:00,32.28,32.45,32.04,32.06,244100.0,22.6321,22.7513,22.4638,22.4779,244100.0
2008-10-13 14:00:00,32.06,32.19,31.66,32.13,319600.0,22.4779,22.569,22.1974,22.5269,319600.0
2008-10-13 15:00:00,32.15,33.32,32.07,33.26,851200.0,22.541,23.3613,22.4849,23.3192,851200.0
2008-10-14 09:30:00,34.39,35.37,34.29,34.61,394000.0,24.1115,24.7986,24.0414,24.2657,394000.0
2008-10-14 10:00:00,34.61,35.09,33.15,33.46,566500.0,24.2657,24.6023,23.2421,23.4594,566500.0
2008-10-14 11:00:00,33.46,33.69,32.95,32.98,472300.0,23.4594,23.6207,23.1019,23.1229,472300.0
2008-10-14 12:00:00,32.95,33.43,32.41,33.18,327000.0,23.1019,23.4384,22.7233,23.2631,327000.0
2008-10-14 13:00:00,33.17,33.17,32.36,32.5,282400.0,23.2561,23.2561,22.6882,22.7864,282400.0
2008-10-14 14:00:00,32.51,32.66,31.45,31.56,532100.0,22.7934,22.8985,22.0502,22.1273,532100.0
2008-10-14 15:00:00,31.58,33.2,31.5,32.94,791400.0,22.1413,23.2771,22.0852,23.0948,791400.0
2008-10-15 09:30:00,33.0,33.0,31.45,31.78,182900.0,23.1369,23.1369,22.0502,22.2816,182900.0
2008-10-15 10:00:00,31.75,31.85,31.21,31.36,288200.0,22.2605,22.3306,21.8819,21.9871,288200.0
2008-10-15 11:00:00,31.38,31.6,31.21,31.35,358700.0,22.0011,22.1553,21.8819,21.9801,358700.0
2008-10-15 12:00:00,31.35,31.59,31.18,31.41,237200.0,21.9801,22.1483,21.8609,22.0221,237200.0
2008-10-15 13:00:00,31.39,31.39,30.4,30.47,310400.0,22.0081,22.0081,21.314,21.3631,310400.0
2008-10-15 14:00:00,30.46,31.17,30.42,30.96,280400.0,21.3561,21.8539,21.328,21.7066,280400.0
2008-10-15 15:00:00,30.97,31.32,30.39,30.47,710100.0,21.7136,21.959,21.307,21.3631,710100.0
2008-10-16 09:30:00,30.56,31.55,29.84,30.7,220100.0,21.4262,22.1203,20.9214,21.5243,220100.0
2008-10-16 10:00:00,30.63,30.98,29.59,29.63,543200.0,21.4753,21.7207,20.7461,20.7741,543200.0
2008-10-16 11:00:00,29.63,30.25,29.27,29.9,409000.0,20.7741,21.2088,20.5217,20.9634,409000.0
2008-10-16 12:00:00,29.87,30.91,29.62,30.28,406700.0,20.9424,21.6716,20.7671,21.2299,406700.0
2008-10-16 13:00:00,30.24,30.96,30.1,30.82,305300.0,21.2018,21.7066,21.1037,21.6085,305300.0
2008-10-16 14:00:00,30.81,31.13,30.19,30.78,309700.0,21.6015,21.8258,21.1668,21.5804,309700.0
2008-10-16 15:00:00,30.76,31.78,30.66,31.59,668300.0,21.5664,22.2816,21.4963,22.1483,668300.0
2008-10-17 09:30:00,31.47,31.47,30.88,31.31,451200.0,22.0642,22.0642,21.6505,21.952,451200.0
2008-10-17 10:00:00,31.32,31.53,30.78,31.52,324300.0,21.959,22.1063,21.5804,22.0993,324300.0
2008-10-17 11:00:00,31.51,31.62,30.94,31.5,274300.0,22.0922,22.1694,21.6926,22.0852,274300.0
2008-10-17 12:00:00,31.49,32.28,31.43,32.09,265800.0,22.0782,22.6321,22.0362,22.4989,265800.0
2008-10-17 13:00:00,32.1,32.99,32.09,32.48,235100.0,22.5059,23.1299,22.4989,22.7723,235100.0
2008-10-17 14:00:00,32.48,32.57,31.37,31.72,746600.0,22.7723,22.8354,21.9941,22.2395,746600.0
2008-10-17 15:00:00,31.72,32.08,30.79,30.8,833700.0,22.2395,22.4919,21.5874,21.5945,833700.0
2008-10-20 09:30:00,31.1,31.46,30.65,31.4,174800.0,21.8048,22.0572,21.4893,22.0151,174800.0
2008-10-20 10:00:00,31.43,31.8,31.29,31.59,271300.0,22.0362,22.2956,21.938,22.1483,271300.0
2008-10-20 11:00:00,31.57,32.4,31.39,32.33,261800.0,22.1343,22.7162,22.0081,22.6672,261800.0
2008-10-20 12:00:00,32.32,32.54,32.14,32.51,324500.0,22.6602,22.8144,22.534,22.7934,324500.0
2008-10-20 13:00:00,32.5,33.1,32.38,33.02,190600.0,22.7864,23.207,22.7022,23.1509,190600.0
2008-10-20 14:00:00,33.03,33.28,32.86,33.17,235400.0,23.1579,23.3332,23.0388,23.2561,235400.0
2008-10-20 15:00:00,33.16,34.27,33.04,34.17,815700.0,23.2491,24.0273,23.165,23.9572,815700.0
2008-10-21 09:30:00,33.5,34.19,33.5,34.03,344000.0,23.4875,23.9712,23.4875,23.8591,344000.0
2008-10-21 10:00:00,34.0,34.43,33.91,34.03,392000.0,23.838,24.1395,23.7749,23.8591,392000.0
2008-10-21 11:00:00,34.0,34.35,33.53,33.62,525000.0,23.838,24.0834,23.5085,23.5716,525000.0
2008-10-21 12:00:00,33.6,33.93,33.5,33.6,421400.0,23.5576,23.789,23.4875,23.5576,421400.0
2008-10-21 13:00:00,33.59,34.03,33.49,33.63,299500.0,23.5506,23.8591,23.4805,23.5786,299500.0
2008-10-21 14:00:00,33.64,34.42,33.64,34.31,287700.0,23.5856,24.1325,23.5856,24.0554,287700.0
2008-10-21 15:00:00,34.32,34.57,33.23,33.58,595200.0,24.0624,24.2377,23.2982,23.5436,595200.0
2008-10-22 09:30:00,32.94,34.11,31.71,32.77,271900.0,23.0948,23.9152,22.2325,22.9757,271900.0
2008-10-22 10:00:00,32.75,33.5,32.45,33.3,515400.0,22.9616,23.4875,22.7513,23.3473,515400.0
2008-10-22 11:00:00,33.29,33.57,32.96,33.33,326200.0,23.3402,23.5366,23.1089,23.3683,326200.0
2008-10-22 12:00:00,33.27,33.79,33.24,33.28,234200.0,23.3262,23.6908,23.3052,23.3332,234200.0
2008-10-22 13:00:00,33.26,33.26,32.47,32.63,606900.0,23.3192,23.3192,22.7653,22.8775,606900.0
2008-10-22 14:00:00,32.63,32.83,32.23,32.41,325300.0,22.8775,23.0177,22.5971,22.7233,325300.0
2008-10-22 15:00:00,32.44,32.55,31.37,32.13,1143300.0,22.7443,22.8214,21.9941,22.5269,1143300.0
2008-10-23 09:30:00,32.35,33.37,31.85,33.16,318200.0,22.6812,23.3963,22.3306,23.2491,318200.0
2008-10-23 10:00:00,33.12,34.5,33.02,34.44,654000.0,23.221,24.1886,23.1509,24.1465,654000.0
2008-10-23 11:00:00,34.42,34.85,33.97,34.64,486000.0,24.1325,24.434,23.817,24.2867,486000.0
2008-10-23 12:00:00,34.66,34.66,33.13,33.19,687200.0,24.3008,24.3008,23.2281,23.2701,687200.0
2008-10-23 13:00:00,33.19,33.65,33.02,33.05,724900.0,23.2701,23.5926,23.1509,23.172,724900.0
2008-10-23 14:00:00,33.04,33.11,32.21,32.65,688800.0,23.165,23.214,22.583,22.8915,688800.0
2008-10-23 15:00:00,32.65,34.32,32.49,34.17,1061000.0,22.8915,24.0624,22.7793,23.9572,1061000.0
2008-10-24 09:30:00,33.2,34.0,32.34,32.72,340100.0,23.2771,23.838,22.6742,22.9406,340100.0
2008-10-24 10:00:00,32.71,33.4,32.1,33.02,902000.0,22.9336,23.4174,22.5059,23.1509,902000.0
2008-10-24 11:00:00,33.04,33.88,32.68,33.22,479100.0,23.165,23.7539,22.9126,23.2912,479100.0
2008-10-24 12:00:00,33.22,33.76,32.73,33.11,498300.0,23.2912,23.6698,22.9476,23.214,498300.0
2008-10-24 13:00:00,33.1,33.86,32.86,33.01,470500.0,23.207,23.7399,23.0388,23.1439,470500.0
2008-10-24 14:00:00,33.03,34.38,32.81,34.2,659400.0,23.1579,24.1045,23.0037,23.9783,659400.0
2008-10-24 15:00:00,34.15,35.36,33.76,34.33,1506100.0,23.9432,24.7916,23.6698,24.0694,1506100.0
2008-10-27 09:30:00,34.11,34.16,33.18,33.98,303800.0,23.9152,23.9502,23.2631,23.824,303800.0
2008-10-27 10:00:00,34.0,34.4,33.41,34.37,527100.0,23.838,24.1185,23.4244,24.0974,527100.0
2008-10-27 11:00:00,34.35,35.07,34.0,34.24,573800.0,24.0834,24.5882,23.838,24.0063,573800.0
2008-10-27 12:00:00,34.23,35.36,34.22,35.34,504800.0,23.9993,24.7916,23.9923,24.7775,504800.0
2008-10-27 13:00:00,35.31,35.49,35.0,35.12,474600.0,24.7565,24.8827,24.5392,24.6233,474600.0
2008-10-27 14:00:00,35.13,35.24,34.58,34.65,565800.0,24.6303,24.7074,24.2447,24.2938,565800.0
2008-10-27 15:00:00,34.66,35.35,34.48,34.53,961500.0,24.3008,24.7845,24.1746,24.2096,961500.0
2008-10-28 09:30:00,35.07,35.53,34.72,35.03,213800.0,24.5882,24.9107,24.3428,24.5602,213800.0
2008-10-28 10:00:00,35.02,35.03,34.15,34.28,467400.0,24.5532,24.5602,23.9432,24.0343,467400.0
2008-10-28 11:00:00,34.27,35.03,34.27,34.77,320500.0,24.0273,24.5602,24.0273,24.3779,320500.0
2008-10-28 12:00:00,34.8,35.06,34.55,34.86,415900.0,24.3989,24.5812,24.2236,24.441,415900.0
2008-10-28 13:00:00,34.86,35.48,34.61,34.74,273100.0,24.441,24.8757,24.2657,24.3569,273100.0
2008-10-28 14:00:00,34.73,36.06,34.63,35.85,653400.0,24.3499,25.2823,24.2797,25.1351,653400.0
2008-10-28 15:00:00,35.87,37.84,35.51,37.8,1030200.0,25.1491,26.5303,24.8967,26.5023,1030200.0
2008-10-29 09:30:00,37.71,37.9,36.81,36.99,202500.0,26.4392,26.5724,25.8082,25.9344,202500.0
2008-10-29 10:00:00,36.98,37.58,36.48,36.52,446700.0,25.9274,26.348,25.5768,25.6049,446700.0
2008-10-29 11:00:00,36.5,36.98,36.44,36.52,381200.0,25.5908,25.9274,25.5488,25.6049,381200.0
2008-10-29 12:00:00,36.53,36.73,36.22,36.27,469800.0,25.6119,25.7521,25.3945,25.4296,469800.0
2008-10-29 13:00:00,36.28,36.99,36.2,36.55,295700.0,25.4366,25.9344,25.3805,25.6259,295700.0
2008-10-29 14:00:00,36.55,36.72,35.61,36.22,721000.0,25.6259,25.7451,24.9668,25.3945,721000.0
2008-10-29 15:00:00,36.25,37.53,35.55,35.55,1098500.0,25.4156,26.313,24.9248,24.9248,1098500.0
2008-10-30 09:30:00,36.65,37.12,36.28,37.11,239400.0,25.696,26.0255,25.4366,26.0185,239400.0
2008-10-30 10:00:00,37.1,37.77,36.5,36.59,535800.0,26.0115,26.4813,25.5908,25.6539,535800.0
2008-10-30 11:00:00,36.57,37.14,36.52,36.85,706800.0,25.6399,26.0395,25.6049,25.8362,706800.0
2008-10-30 12:00:00,36.82,37.32,36.76,36.85,458800.0,25.8152,26.1657,25.7731,25.8362,458800.0
2008-10-30 13:00:00,36.88,37.64,36.83,37.5,434100.0,25.8573,26.3901,25.8222,26.2919,434100.0
2008-10-30 14:00:00,37.47,38.42,37.39,38.38,467500.0,26.2709,26.937,26.2148,26.9089,467500.0
2008-10-30 15:00:00,38.36,39.14,37.53,38.54,1843600.0,26.8949,27.4418,26.313,27.0211,1843600.0
2008-10-31 09:30:00,38.09,38.25,37.06,37.89,313900.0,26.7056,26.8178,25.9835,26.5654,313900.0
2008-10-31 10:00:00,37.83,38.08,37.35,37.86,435400.0,26.5233,26.6986,26.1868,26.5444,435400.0
2008-10-31 11:00:00,37.86,38.14,37.65,38.05,324400.0,26.5444,26.7407,26.3971,26.6776,324400.0
2008-10-31 12:00:00,38.05,38.05,37.18,37.67,300500.0,26.6776,26.6776,26.0676,26.4111,300500.0
2008-10-31 13:00:00,37.67,38.58,37.66,38.06,351900.0,26.4111,27.0492,26.4041,26.6846,351900.0
2008-10-31 14:00:00,38.07,38.61,37.79,38.42,388400.0,26.6916,27.0702,26.4953,26.937,388400.0
2008-10-31 15:00:00,38.45,38.53,36.19,36.76,1506000.0,26.958,27.0141,25.3735,25.7731,1506000.0
2008-11-03 09:30:00,36.65,37.09,36.01,36.77,174200.0,25.696,26.0045,25.2473,25.7801,174200.0
2008-11-03 10:00:00,36.72,37.02,36.19,36.36,387200.0,25.7451,25.9554,25.3735,25.4927,387200.0
2008-11-03 11:00:00,36.36,37.47,36.35,37.32,228500.0,25.4927,26.2709,25.4857,26.1657,228500.0
2008-11-03 12:00:00,37.31,37.37,37.07,37.18,132000.0,26.1587,26.2008,25.9905,26.0676,132000.0
2008-11-03 13:00:00,37.18,37.29,36.7,36.77,232300.0,26.0676,26.1447,25.7311,25.7801,232300.0
2008-11-03 14:00:00,36.75,36.89,36.52,36.57,343600.0,25.7661,25.8643,25.6049,25.6399,343600.0
2008-11-03 15:00:00,36.56,36.78,36.4,36.68,677200.0,25.6329,25.7871,25.5207,25.717,677200.0
2008-11-04 09:30:00,37.49,38.0,37.0,37.04,178800.0,26.2849,26.6425,25.9414,25.9694,178800.0
2008-11-04 10:00:00,37.01,37.4,36.87,37.24,353100.0,25.9484,26.2218,25.8502,26.1097,353100.0
2008-11-04 11:00:00,37.23,37.48,37.2,37.29,293400.0,26.1026,26.2779,26.0816,26.1447,293400.0
2008-11-04 12:00:00,37.29,37.35,36.74,36.82,255800.0,26.1447,26.1868,25.7591,25.8152,255800.0
2008-11-04 13:00:00,36.83,37.23,36.65,37.08,223400.0,25.8222,26.1026,25.696,25.9975,223400.0
2008-11-04 14:00:00,37.07,37.07,36.5,36.65,322600.0,25.9905,25.9905,25.5908,25.696,322600.0
2008-11-04 15:00:00,36.64,37.07,36.41,36.93,738900.0,25.689,25.9905,25.5277,25.8923,738900.0
2008-11-05 09:30:00,36.66,37.2,36.2,36.53,192200.0,25.703,26.0816,25.3805,25.6119,192200.0
2008-11-05 10:00:00,36.59,37.43,36.48,37.04,187100.0,25.6539,26.2429,25.5768,25.9694,187100.0
2008-11-05 11:00:00,37.04,37.28,36.77,37.08,252200.0,25.9694,26.1377,25.7801,25.9975,252200.0
2008-11-05 12:00:00,37.09,37.15,36.36,36.63,171600.0,26.0045,26.0466,25.4927,25.682,171600.0
2008-11-05 13:00:00,36.64,36.77,36.29,36.47,180500.0,25.689,25.7801,25.4436,25.5698,180500.0
2008-11-05 14:00:00,36.46,36.94,36.3,36.58,269500.0,25.5628,25.8993,25.4506,25.6469,269500.0
2008-11-05 15:00:00,36.56,36.72,36.02,36.29,566100.0,25.6329,25.7451,25.2543,25.4436,566100.0
2008-11-06 09:30:00,34.5,35.81,34.5,35.69,215800.0,24.1886,25.1071,24.1886,25.0229,215800.0
2008-11-06 10:00:00,35.66,35.9,34.88,35.03,381800.0,25.0019,25.1702,24.455,24.5602,381800.0
2008-11-06 11:00:00,35.03,35.2,34.58,34.72,205200.0,24.5602,24.6794,24.2447,24.3428,205200.0
2008-11-06 12:00:00,34.72,34.9,34.15,34.47,287400.0,24.3428,24.469,23.9432,24.1676,287400.0
2008-11-06 13:00:00,34.44,34.46,33.57,33.92,235000.0,24.1465,24.1605,23.5366,23.7819,235000.0
2008-11-06 14:00:00,33.92,34.67,33.86,34.26,388400.0,23.7819,24.3078,23.7399,24.0203,388400.0
2008-11-06 15:00:00,34.26,34.7,33.99,34.42,973500.0,24.0203,24.3288,23.831,24.1325,973500.0
2008-11-07 09:30:00,34.9,35.19,34.55,34.89,162100.0,24.469,24.6724,24.2236,24.462,162100.0
2008-11-07 10:00:00,34.9,35.99,34.9,35.97,385300.0,24.469,25.2333,24.469,25.2192,385300.0
2008-11-07 11:00:00,35.95,36.26,35.55,36.2,262000.0,25.2052,25.4226,24.9248,25.3805,262000.0
2008-11-07 12:00:00,36.19,36.33,35.89,36.29,191200.0,25.3735,25.4716,25.1631,25.4436,191200.0
2008-11-07 13:00:00,36.29,36.41,36.08,36.17,258400.0,25.4436,25.5277,25.2964,25.3595,258400.0
2008-11-07 14:00:00,36.17,36.18,35.37,35.37,422500.0,25.3595,25.3665,24.7986,24.7986,422500.0
2008-11-07 15:00:00,35.35,36.05,35.21,35.99,776300.0,24.7845,25.2753,24.6864,25.2333,776300.0
2008-11-10 09:30:00,36.58,37.99,36.57,36.91,223200.0,25.6469,26.6355,25.6399,25.8783,223200.0
2008-11-10 10:00:00,36.91,36.95,36.2,36.22,387900.0,25.8783,25.9063,25.3805,25.3945,387900.0
2008-11-10 11:00:00,36.24,36.46,35.56,35.64,232500.0,25.4085,25.5628,24.9318,24.9879,232500.0
2008-11-10 12:00:00,35.63,36.05,35.29,35.4,231700.0,24.9809,25.2753,24.7425,24.8196,231700.0
2008-11-10 13:00:00,35.42,35.71,35.26,35.66,227000.0,24.8336,25.0369,24.7214,25.0019,227000.0
2008-11-10 14:00:00,35.66,36.16,35.6,35.95,484500.0,25.0019,25.3525,24.9598,25.2052,484500.0
2008-11-10 15:00:00,35.94,36.18,35.6,35.89,1021400.0,25.1982,25.3665,24.9598,25.1631,1021400.0
2008-11-11 09:30:00,35.72,35.72,34.94,34.99,132400.0,25.044,25.044,24.4971,24.5321,132400.0
2008-11-11 10:00:00,34.98,35.59,34.71,35.42,354900.0,24.5251,24.9528,24.3358,24.8336,354900.0
2008-11-11 11:00:00,35.41,36.06,35.25,35.81,291900.0,24.8266,25.2823,24.7144,25.1071,291900.0
2008-11-11 12:00:00,35.8,35.83,35.37,35.55,322200.0,25.1,25.1211,24.7986,24.9248,322200.0
2008-11-11 13:00:00,35.57,36.03,35.38,35.98,315100.0,24.9388,25.2613,24.8056,25.2262,315100.0
2008-11-11 14:00:00,35.99,36.97,35.84,36.21,615700.0,25.2333,25.9204,25.1281,25.3875,615700.0
2008-11-11 15:00:00,36.21,36.82,36.08,36.49,975400.0,25.3875,25.8152,25.2964,25.5838,975400.0
2008-11-12 09:30:00,35.23,36.14,35.23,35.65,255500.0,24.7004,25.3384,24.7004,24.9949,255500.0
2008-11-12 10:00:00,35.67,35.7,34.63,34.86,613200.0,25.0089,25.0299,24.2797,24.441,613200.0
2008-11-12 11:00:00,34.82,35.0,34.67,34.9,751600.0,24.413,24.5392,24.3078,24.469,751600.0
2008-11-12 12:00:00,34.9,35.18,34.67,35.03,429900.0,24.469,24.6654,24.3078,24.5602,429900.0
2008-11-12 13:00:00,35.03,35.16,34.75,34.86,319600.0,24.5602,24.6513,24.3639,24.441,319600.0
2008-11-12 14:00:00,34.86,35.42,34.82,35.17,461000.0,24.441,24.8336,24.413,24.6583,461000.0
2008-11-12 15:00:00,35.17,35.6,34.94,35.35,899600.0,24.6583,24.9598,24.4971,24.7845,899600.0
2008-11-13 09:30:00,35.23,36.56,35.23,36.31,320300.0,24.7004,25.6329,24.7004,25.4576,320300.0
2008-11-13 10:00:00,36.29,36.66,36.21,36.42,584100.0,25.4436,25.703,25.3875,25.5347,584100.0
2008-11-13 11:00:00,36.41,36.64,36.08,36.37,502200.0,25.5277,25.689,25.2964,25.4997,502200.0
2008-11-13 12:00:00,36.38,36.42,35.08,35.15,380300.0,25.5067,25.5347,24.5952,24.6443,380300.0
2008-11-13 13:00:00,35.15,36.44,34.97,35.76,523900.0,24.6443,25.5488,24.5181,25.072,523900.0
2008-11-13 14:00:00,35.75,37.11,35.74,36.76,582500.0,25.065,26.0185,25.058,25.7731,582500.0
2008-11-13 15:00:00,36.77,38.12,35.84,37.98,860500.0,25.7801,26.7266,25.1281,26.6285,860500.0
2008-11-14 09:30:00,37.32,37.9,36.3,37.82,225200.0,26.1657,26.5724,25.4506,26.5163,225200.0
2008-11-14 10:00:00,37.81,38.0,37.2,37.2,336800.0,26.5093,26.6425,26.0816,26.0816,336800.0
2008-11-14 11:00:00,37.2,37.58,37.01,37.43,222300.0,26.0816,26.348,25.9484,26.2429,222300.0
2008-11-14 12:00:00,37.43,37.43,36.79,37.07,156000.0,26.2429,26.2429,25.7942,25.9905,156000.0
2008-11-14 13:00:00,37.04,37.67,36.59,37.27,213800.0,25.9694,26.4111,25.6539,26.1307,213800.0
2008-11-14 14:00:00,37.24,38.92,37.18,38.84,352600.0,26.1097,27.2875,26.0676,27.2314,352600.0
2008-11-14 15:00:00,38.9,39.14,35.32,37.12,905500.0,27.2735,27.4418,24.7635,26.0255,905500.0
2008-11-17 09:30:00,36.0,37.22,35.97,37.07,136400.0,25.2403,26.0956,25.2192,25.9905,136400.0
2008-11-17 10:00:00,37.1,37.19,36.35,36.37,167300.0,26.0115,26.0746,25.4857,25.4997,167300.0
2008-11-17 11:00:00,36.41,37.31,36.38,37.26,173000.0,25.5277,26.1587,25.5067,26.1237,173000.0
2008-11-17 12:00:00,37.25,38.11,37.03,37.64,235100.0,26.1167,26.7196,25.9624,26.3901,235100.0
2008-11-17 13:00:00,37.64,37.81,37.2,37.53,254800.0,26.3901,26.5093,26.0816,26.313,254800.0
2008-11-17 14:00:00,37.54,37.73,37.18,37.3,198200.0,26.32,26.4532,26.0676,26.1517,198200.0
2008-11-17 15:00:00,37.3,37.61,36.83,36.88,559500.0,26.1517,26.3691,25.8222,25.8573,559500.0
2008-11-18 09:30:00,36.74,37.3,36.14,37.26,146300.0,25.7591,26.1517,25.3384,26.1237,146300.0
2008-11-18 10:00:00,37.26,37.69,36.72,37.16,271100.0,26.1237,26.4252,25.7451,26.0536,271100.0
2008-11-18 11:00:00,37.15,37.61,36.82,37.48,318100.0,26.0466,26.3691,25.8152,26.2779,318100.0
2008-11-18 12:00:00,37.47,37.47,36.57,36.87,330700.0,26.2709,26.2709,25.6399,25.8502,330700.0
2008-11-18 13:00:00,36.86,36.86,35.83,36.49,383900.0,25.8432,25.8432,25.1211,25.5838,383900.0
2008-11-18 14:00:00,36.46,36.58,35.73,35.81,444900.0,25.5628,25.6469,25.051,25.1071,444900.0
2008-11-18 15:00:00,35.84,37.13,35.77,36.93,1025700.0,25.1281,26.0325,25.079,25.8923,1025700.0
2008-11-19 09:30:00,36.49,37.63,35.29,37.13,390300.0,25.5838,26.3831,24.7425,26.0325,390300.0
2008-11-19 10:00:00,37.09,37.39,36.65,36.76,625300.0,26.0045,26.2148,25.696,25.7731,625300.0
2008-11-19 11:00:00,36.73,37.25,36.73,36.96,458300.0,25.7521,26.1167,25.7521,25.9133,458300.0
2008-11-19 12:00:00,36.95,37.25,36.88,37.22,508300.0,25.9063,26.1167,25.8573,26.0956,508300.0
2008-11-19 13:00:00,37.22,37.4,36.95,37.2,486600.0,26.0956,26.2218,25.9063,26.0816,486600.0
2008-11-19 14:00:00,37.2,37.89,36.72,37.84,762500.0,26.0816,26.5654,25.7451,26.5303,762500.0
2008-11-19 15:00:00,37.85,37.86,36.54,36.64,1149700.0,26.5373,26.5444,25.6189,25.689,1149700.0
2008-11-20 09:30:00,36.41,37.03,36.35,36.4,478600.0,25.5277,25.9624,25.4857,25.5207,478600.0
2008-11-20 10:00:00,36.37,36.97,36.03,36.89,753000.0,25.4997,25.9204,25.2613,25.8643,753000.0
2008-11-20 11:00:00,36.89,37.02,35.75,35.93,851900.0,25.8643,25.9554,25.065,25.1912,851900.0
2008-11-20 12:00:00,35.92,37.04,35.44,36.66,782900.0,25.1842,25.9694,24.8476,25.703,782900.0
2008-11-20 13:00:00,36.67,36.88,36.07,36.31,800700.0,25.71,25.8573,25.2893,25.4576,800700.0
2008-11-20 14:00:00,36.34,36.34,35.42,35.66,591600.0,25.4787,25.4787,24.8336,25.0019,591600.0
2008-11-20 15:00:00,35.66,36.06,33.76,34.32,1583500.0,25.0019,25.2823,23.6698,24.0624,1583500.0
2008-11-21 09:30:00,34.92,35.31,34.02,34.62,496300.0,24.4831,24.7565,23.8521,24.2727,496300.0
2008-11-21 10:00:00,34.62,34.81,33.94,34.0,683400.0,24.2727,24.4059,23.796,23.838,683400.0
2008-11-21 11:00:00,34.04,35.04,33.75,34.8,566400.0,23.8661,24.5672,23.6628,24.3989,566400.0
2008-11-21 12:00:00,34.8,35.3,34.68,35.09,503800.0,24.3989,24.7495,24.3148,24.6023,503800.0
2008-11-21 13:00:00,35.15,35.56,35.0,35.08,335900.0,24.6443,24.9318,24.5392,24.5952,335900.0
2008-11-21 14:00:00,35.08,35.7,34.98,35.4,573000.0,24.5952,25.0299,24.5251,24.8196,573000.0
2008-11-21 15:00:00,35.4,37.87,35.4,37.67,1710000.0,24.8196,26.5514,24.8196,26.4111,1710000.0
2008-11-24 09:30:00,37.74,38.03,36.71,37.29,378000.0,26.4602,26.6635,25.7381,26.1447,378000.0
2008-11-24 10:00:00,37.28,37.76,37.06,37.44,678600.0,26.1377,26.4742,25.9835,26.2499,678600.0
2008-11-24 11:00:00,37.46,37.78,37.13,37.41,408400.0,26.2639,26.4883,26.0325,26.2288,408400.0
2008-11-24 12:00:00,37.41,37.57,36.71,36.98,704700.0,26.2288,26.341,25.7381,25.9274,704700.0
2008-11-24 13:00:00,37.0,37.27,36.83,37.2,855800.0,25.9414,26.1307,25.8222,26.0816,855800.0
2008-11-24 14:00:00,37.2,37.62,36.88,37.29,558600.0,26.0816,26.3761,25.8573,26.1447,558600.0
2008-11-24 15:00:00,37.28,38.24,36.67,37.12,1635800.0,26.1377,26.8108,25.71,26.0255,1635800.0
2008-11-25 09:30:00,37.68,38.03,36.89,37.62,376900.0,26.4182,26.6635,25.8643,26.3761,376900.0
2008-11-25 10:00:00,37.62,38.24,36.87,37.0,546900.0,26.3761,26.8108,25.8502,25.9414,546900.0
2008-11-25 11:00:00,36.99,37.0,36.46,36.74,433300.0,25.9344,25.9414,25.5628,25.7591,433300.0
2008-11-25 12:00:00,36.76,36.8,36.2,36.53,559700.0,25.7731,25.8012,25.3805,25.6119,559700.0
2008-11-25 13:00:00,36.56,37.0,36.44,36.6,353600.0,25.6329,25.9414,25.5488,25.6609,353600.0
2008-11-25 14:00:00,36.58,36.73,35.83,36.53,482900.0,25.6469,25.7521,25.1211,25.6119,482900.0
2008-11-25 15:00:00,36.5,36.79,36.1,36.49,1498200.0,25.5908,25.7942,25.3104,25.5838,1498200.0
2008-11-26 09:30:00,36.18,37.5,36.18,36.93,660200.0,25.3665,26.2919,25.3665,25.8923,660200.0
2008-11-26 10:00:00,36.96,37.44,36.75,37.21,786900.0,25.9133,26.2499,25.7661,26.0886,786900.0
2008-11-26 11:00:00,37.21,38.01,36.9,37.89,620800.0,26.0886,26.6495,25.8713,26.5654,620800.0
2008-11-26 12:00:00,37.91,38.3,37.69,38.2,422500.0,26.5794,26.8528,26.4252,26.7827,422500.0
2008-11-26 13:00:00,38.22,38.37,37.73,38.05,2020100.0,26.7968,26.9019,26.4532,26.6776,2020100.0
2008-11-26 14:00:00,38.04,38.29,37.64,38.11,432700.0,26.6706,26.8458,26.3901,26.7196,432700.0
2008-11-26 15:00:00,38.11,38.35,37.8,38.0,1012700.0,26.7196,26.8879,26.5023,26.6425,1012700.0
2008-11-28 09:30:00,37.9,38.36,37.9,37.95,153900.0,26.5724,26.8949,26.5724,26.6075,153900.0
2008-11-28 10:00:00,37.99,38.13,37.73,37.93,308100.0,26.6355,26.7337,26.4532,26.5934,308100.0
2008-11-28 11:00:00,37.92,37.99,37.51,37.9,289000.0,26.5864,26.6355,26.299,26.5724,289000.0
2008-11-28 12:00:00,37.89,38.5,37.67,38.14,501200.0,26.5654,26.9931,26.4111,26.7407,501200.0
2008-11-28 13:00:00,38.12,38.24,38.04,38.04,225300.0,26.7266,26.8108,26.6706,26.6706,225300.0
2008-11-28 14:00:00,38.04,38.04,38.04,38.04,0.0,26.6706,26.6706,26.6706,26.6706,0.0
2008-11-28 15:00:00,38.04,38.04,38.04,38.04,0.0,26.6706,26.6706,26.6706,26.6706,0.0
2008-12-01 09:30:00,37.8,38.45,37.45,37.62,286000.0,26.5023,26.958,26.2569,26.3761,286000.0
2008-12-01 10:00:00,37.6,37.89,37.37,37.49,462900.0,26.3621,26.5654,26.2008,26.2849,462900.0
2008-12-01 11:00:00,37.5,37.72,37.14,37.7,385800.0,26.2919,26.4462,26.0395,26.4322,385800.0
2008-12-01 12:00:00,37.69,37.82,37.21,37.39,295000.0,26.4252,26.5163,26.0886,26.2148,295000.0
2008-12-01 13:00:00,37.4,37.85,37.4,37.76,339900.0,26.2218,26.5373,26.2218,26.4742,339900.0
2008-12-01 14:00:00,37.78,37.86,37.34,37.46,441600.0,26.4883,26.5444,26.1798,26.2639,441600.0
2008-12-01 15:00:00,37.45,37.61,36.71,36.77,789700.0,26.2569,26.3691,25.7381,25.7801,789700.0
2008-12-02 09:30:00,37.19,37.34,36.88,37.2,283400.0,26.0746,26.1798,25.8573,26.0816,283400.0
2008-12-02 10:00:00,37.26,37.82,37.04,37.11,573800.0,26.1237,26.5163,25.9694,26.0185,573800.0
2008-12-02 11:00:00,37.1,37.35,36.28,36.69,699100.0,26.0115,26.1868,25.4366,25.724,699100.0
2008-12-02 12:00:00,36.68,36.92,36.67,36.79,339100.0,25.717,25.8853,25.71,25.7942,339100.0
2008-12-02 13:00:00,36.77,36.94,36.32,36.44,338400.0,25.7801,25.8993,25.4646,25.5488,338400.0
2008-12-02 14:00:00,36.45,36.49,35.91,36.16,406400.0,25.5558,25.5838,25.1772,25.3525,406400.0
2008-12-02 15:00:00,36.16,36.82,35.84,36.78,1074800.0,25.3525,25.8152,25.1281,25.7871,1074800.0
2008-12-03 09:30:00,36.08,36.28,35.76,35.87,225800.0,25.2964,25.4366,25.072,25.1491,225800.0
2008-12-03 10:00:00,35.86,36.29,35.71,36.21,407800.0,25.1421,25.4436,25.0369,25.3875,407800.0
2008-12-03 11:00:00,36.2,36.44,35.91,36.15,412300.0,25.3805,25.5488,25.1772,25.3454,412300.0
2008-12-03 12:00:00,36.15,36.17,35.69,35.79,620600.0,25.3454,25.3595,25.0229,25.093,620600.0
2008-12-03 13:00:00,35.79,36.01,35.48,35.6,517600.0,25.093,25.2473,24.8757,24.9598,517600.0
2008-12-03 14:00:00,35.59,36.28,35.38,35.83,949900.0,24.9528,25.4366,24.8056,25.1211,949900.0
2008-12-03 15:00:00,35.85,36.48,35.67,36.41,1266000.0,25.1351,25.5768,25.0089,25.5277,1266000.0
2008-12-04 09:30:00,35.9,36.3,35.55,35.9,233200.0,25.1702,25.4506,24.9248,25.1702,233200.0
2008-12-04 10:00:00,35.91,36.1,35.68,35.93,293700.0,25.1772,25.3104,25.0159,25.1912,293700.0
2008-12-04 11:00:00,35.93,35.95,35.06,35.12,376400.0,25.1912,25.2052,24.5812,24.6233,376400.0
2008-12-04 12:00:00,35.12,35.17,34.53,34.81,541000.0,24.6233,24.6583,24.2096,24.4059,541000.0
2008-12-04 13:00:00,34.81,35.37,34.52,35.22,593600.0,24.4059,24.7986,24.2026,24.6934,593600.0
2008-12-04 14:00:00,35.23,35.42,34.83,34.83,684800.0,24.7004,24.8336,24.42,24.42,684800.0
2008-12-04 15:00:00,34.83,34.91,34.05,34.55,1369700.0,24.42,24.4761,23.8731,24.2236,1369700.0
2008-12-05 09:30:00,34.21,34.6,34.06,34.15,317900.0,23.9853,24.2587,23.8801,23.9432,317900.0
2008-12-05 10:00:00,34.16,34.58,33.62,33.94,537600.0,23.9502,24.2447,23.5716,23.796,537600.0
2008-12-05 11:00:00,33.94,34.17,33.72,33.88,428000.0,23.796,23.9572,23.6417,23.7539,428000.0
2008-12-05 12:00:00,33.86,34.04,33.61,33.91,340300.0,23.7399,23.8661,23.5646,23.7749,340300.0
2008-12-05 13:00:00,33.92,34.66,33.89,34.36,400900.0,23.7819,24.3008,23.7609,24.0904,400900.0
2008-12-05 14:00:00,34.38,35.54,34.16,35.37,578300.0,24.1045,24.9178,23.9502,24.7986,578300.0
2008-12-05 15:00:00,35.38,36.4,35.01,36.0,1272100.0,24.8056,25.5207,24.5462,25.2403,1272100.0
2008-12-08 09:30:00,36.28,36.69,35.83,36.26,169300.0,25.4366,25.724,25.1211,25.4226,169300.0
2008-12-08 10:00:00,36.26,36.54,36.0,36.49,326000.0,25.4226,25.6189,25.2403,25.5838,326000.0
2008-12-08 11:00:00,36.48,36.56,36.17,36.29,450500.0,25.5768,25.6329,25.3595,25.4436,450500.0
2008-12-08 12:00:00,36.32,36.54,36.12,36.41,383400.0,25.4646,25.6189,25.3244,25.5277,383400.0
2008-12-08 13:00:00,36.41,36.65,36.01,36.2,501500.0,25.5277,25.696,25.2473,25.3805,501500.0
2008-12-08 14:00:00,36.19,36.7,36.18,36.67,416700.0,25.3735,25.7311,25.3665,25.71,416700.0
2008-12-08 15:00:00,36.69,37.1,36.4,36.52,804000.0,25.724,26.0115,25.5207,25.6049,804000.0
2008-12-09 09:30:00,36.33,36.85,36.17,36.33,156000.0,25.4716,25.8362,25.3595,25.4716,156000.0
2008-12-09 10:00:00,36.34,36.66,36.27,36.59,277700.0,25.4787,25.703,25.4296,25.6539,277700.0
2008-12-09 11:00:00,36.59,36.78,36.45,36.48,244600.0,25.6539,25.7871,25.5558,25.5768,244600.0
2008-12-09 12:00:00,36.48,36.66,36.34,36.37,353200.0,25.5768,25.703,25.4787,25.4997,353200.0
2008-12-09 13:00:00,36.36,36.52,36.17,36.26,303500.0,25.4927,25.6049,25.3595,25.4226,303500.0
2008-12-09 14:00:00,36.22,36.28,35.78,36.2,344200.0,25.3945,25.4366,25.086,25.3805,344200.0
2008-12-09 15:00:00,36.17,36.35,35.68,35.84,805000.0,25.3595,25.4857,25.0159,25.1281,805000.0
2008-12-10 09:30:00,36.04,36.58,35.97,36.48,118900.0,25.2683,25.6469,25.2192,25.5768,118900.0
2008-12-10 10:00:00,36.48,36.73,36.22,36.33,251100.0,25.5768,25.7521,25.3945,25.4716,251100.0
2008-12-10 11:00:00,36.37,36.58,36.17,36.39,282900.0,25.4997,25.6469,25.3595,25.5137,282900.0
2008-12-10 12:00:00,36.41,36.61,36.26,36.3,276400.0,25.5277,25.668,25.4226,25.4506,276400.0
2008-12-10 13:00:00,36.3,36.75,36.25,36.45,298500.0,25.4506,25.7661,25.4156,25.5558,298500.0
2008-12-10 14:00:00,36.4,36.7,36.28,36.6,313200.0,25.5207,25.7311,25.4366,25.6609,313200.0
2008-12-10 15:00:00,36.59,36.88,36.38,36.74,630400.0,25.6539,25.8573,25.5067,25.7591,630400.0
2008-12-11 09:30:00,36.43,37.03,36.04,36.91,215800.0,25.5418,25.9624,25.2683,25.8783,215800.0
2008-12-11 10:00:00,36.93,37.12,36.69,36.93,353700.0,25.8923,26.0255,25.724,25.8923,353700.0
2008-12-11 11:00:00,36.93,37.17,36.85,37.08,269800.0,25.8923,26.0606,25.8362,25.9975,269800.0
2008-12-11 12:00:00,37.09,37.25,36.86,36.86,286200.0,26.0045,26.1167,25.8432,25.8432,286200.0
2008-12-11 13:00:00,36.86,36.92,36.65,36.73,202400.0,25.8432,25.8853,25.696,25.7521,202400.0
2008-12-11 14:00:00,36.74,36.98,36.5,36.5,219300.0,25.7591,25.9274,25.5908,25.5908,219300.0
2008-12-11 15:00:00,36.47,36.62,36.09,36.43,693900.0,25.5698,25.675,25.3034,25.5418,693900.0
2008-12-12 09:30:00,35.62,36.6,35.62,36.23,258500.0,24.9738,25.6609,24.9738,25.4015,258500.0
2008-12-12 10:00:00,36.23,36.69,35.81,36.69,319300.0,25.4015,25.724,25.1071,25.724,319300.0
2008-12-12 11:00:00,36.67,36.85,36.31,36.49,323000.0,25.71,25.8362,25.4576,25.5838,323000.0
2008-12-12 12:00:00,36.49,37.07,36.39,36.89,326100.0,25.5838,25.9905,25.5137,25.8643,326100.0
2008-12-12 13:00:00,36.89,37.0,36.47,36.58,345000.0,25.8643,25.9414,25.5698,25.6469,345000.0
2008-12-12 14:00:00,36.54,37.0,36.43,36.97,373300.0,25.6189,25.9414,25.5418,25.9204,373300.0
2008-12-12 15:00:00,36.94,37.09,36.44,36.9,734000.0,25.8993,26.0045,25.5488,25.8713,734000.0
2008-12-15 09:30:00,37.0,37.13,36.45,36.45,124200.0,25.9414,26.0325,25.5558,25.5558,124200.0
2008-12-15 10:00:00,36.42,36.51,36.21,36.24,204100.0,25.5347,25.5978,25.3875,25.4085,204100.0
2008-12-15 11:00:00,36.22,36.53,36.12,36.47,158300.0,25.3945,25.6119,25.3244,25.5698,158300.0
2008-12-15 12:00:00,36.47,36.82,36.39,36.63,139800.0,25.5698,25.8152,25.5137,25.682,139800.0
2008-12-15 13:00:00,36.63,36.76,36.4,36.67,180200.0,25.682,25.7731,25.5207,25.71,180200.0
2008-12-15 14:00:00,36.65,36.79,36.32,36.38,221800.0,25.696,25.7942,25.4646,25.5067,221800.0
2008-12-15 15:00:00,36.38,36.87,36.1,36.68,535000.0,25.5067,25.8502,25.3104,25.717,535000.0
2008-12-16 09:30:00,36.96,37.24,36.78,37.18,210300.0,25.9133,26.1097,25.7871,26.0676,210300.0
2008-12-16 10:00:00,37.17,37.4,36.86,36.89,269900.0,26.0606,26.2218,25.8432,25.8643,269900.0
2008-12-16 11:00:00,36.91,37.14,36.9,36.95,151900.0,25.8783,26.0395,25.8713,25.9063,151900.0
2008-12-16 12:00:00,36.95,37.37,36.8,37.08,432000.0,25.9063,26.2008,25.8012,25.9975,432000.0
2008-12-16 13:00:00,37.08,37.24,37.0,37.11,190000.0,25.9975,26.1097,25.9414,26.0185,190000.0
2008-12-16 14:00:00,37.14,37.59,37.01,37.52,878400.0,26.0395,26.355,25.9484,26.306,878400.0
2008-12-16 15:00:00,37.53,38.65,37.26,38.41,1673700.0,26.313,27.0982,26.1237,26.93,1673700.0
2008-12-17 09:30:00,37.81,38.15,37.7,38.12,220400.0,26.5093,26.7477,26.4322,26.7266,220400.0
2008-12-17 10:00:00,38.13,38.32,37.67,38.21,426000.0,26.7337,26.8669,26.4111,26.7897,426000.0
2008-12-17 11:00:00,38.22,38.34,37.83,37.92,580400.0,26.7968,26.8809,26.5233,26.5864,580400.0
2008-12-17 12:00:00,37.93,38.14,37.85,38.06,320700.0,26.5934,26.7407,26.5373,26.6846,320700.0
2008-12-17 13:00:00,38.05,38.48,38.05,38.21,199000.0,26.6776,26.979,26.6776,26.7897,199000.0
2008-12-17 14:00:00,38.23,38.38,37.84,38.06,399100.0,26.8038,26.9089,26.5303,26.6846,399100.0
2008-12-17 15:00:00,38.04,38.41,37.91,37.95,857800.0,26.6706,26.93,26.5794,26.6075,857800.0
2008-12-18 09:30:00,38.06,38.2,37.63,38.11,211500.0,26.6846,26.7827,26.3831,26.7196,211500.0
2008-12-18 10:00:00,38.11,38.73,38.11,38.7,313900.0,26.7196,27.1543,26.7196,27.1333,313900.0
2008-12-18 11:00:00,38.69,38.87,38.61,38.8,305400.0,27.1263,27.2525,27.0702,27.2034,305400.0
2008-12-18 12:00:00,38.8,38.91,38.63,38.67,130500.0,27.2034,27.2805,27.0842,27.1123,130500.0
2008-12-18 13:00:00,38.69,38.71,38.28,38.34,305400.0,27.1263,27.1403,26.8388,26.8809,305400.0
2008-12-18 14:00:00,38.35,38.5,38.01,38.37,369900.0,26.8879,26.9931,26.6495,26.9019,369900.0
2008-12-18 15:00:00,38.33,38.63,37.74,38.25,1195900.0,26.8739,27.0842,26.4602,26.8178,1195900.0
2008-12-19 09:30:00,38.59,39.21,37.57,39.05,895400.0,27.0562,27.4909,26.341,27.3787,895400.0
2008-12-19 10:00:00,39.06,39.46,38.95,39.38,273000.0,27.3857,27.6661,27.3086,27.6101,273000.0
2008-12-19 11:00:00,39.38,39.44,39.15,39.31,405700.0,27.6101,27.6521,27.4488,27.561,405700.0
2008-12-19 12:00:00,39.3,39.34,38.94,39.1,326800.0,27.554,27.582,27.3016,27.4137,326800.0
2008-12-19 13:00:00,39.1,39.2,38.95,39.12,971300.0,27.4137,27.4839,27.3086,27.4278,971300.0
2008-12-19 14:00:00,39.13,39.18,38.85,38.91,281400.0,27.4348,27.4698,27.2385,27.2805,281400.0
2008-12-19 15:00:00,38.93,38.99,38.52,38.63,735900.0,27.2945,27.3366,27.0071,27.0842,735900.0
2008-12-22 09:30:00,39.03,39.17,38.63,38.82,147100.0,27.3647,27.4628,27.0842,27.2174,147100.0
2008-12-22 10:00:00,38.83,39.39,38.73,39.32,208100.0,27.2244,27.6171,27.1543,27.568,208100.0
2008-12-22 11:00:00,39.33,39.44,39.13,39.41,267600.0,27.575,27.6521,27.4348,27.6311,267600.0
2008-12-22 12:00:00,39.4,39.79,39.32,39.69,195200.0,27.6241,27.8975,27.568,27.8274,195200.0
2008-12-22 13:00:00,39.69,39.71,39.45,39.55,164200.0,27.8274,27.8414,27.6591,27.7292,164200.0
2008-12-22 14:00:00,39.54,39.67,39.06,39.1,214300.0,27.7222,27.8134,27.3857,27.4137,214300.0
2008-12-22 15:00:00,39.06,39.22,38.77,39.03,985400.0,27.3857,27.4979,27.1824,27.3647,985400.0
2008-12-23 09:30:00,39.3,39.78,38.52,38.58,164700.0,27.554,27.8905,27.0071,27.0492,164700.0
2008-12-23 10:00:00,38.56,38.74,38.25,38.27,287200.0,27.0351,27.1613,26.8178,26.8318,287200.0
2008-12-23 11:00:00,38.26,38.55,38.24,38.47,289300.0,26.8248,27.0281,26.8108,26.972,289300.0
2008-12-23 12:00:00,38.48,38.53,38.02,38.06,313400.0,26.979,27.0141,26.6565,26.6846,313400.0
2008-12-23 13:00:00,38.06,38.17,37.97,38.17,199500.0,26.6846,26.7617,26.6215,26.7617,199500.0
2008-12-23 14:00:00,38.15,38.4,38.01,38.06,416000.0,26.7477,26.923,26.6495,26.6846,416000.0
2008-12-23 15:00:00,38.05,38.29,37.95,38.08,662200.0,26.6776,26.8458,26.6075,26.6986,662200.0
2008-12-24 09:00:00,37.95,38.31,37.76,38.07,85500.0,26.6075,26.8599,26.4742,26.6916,85500.0
2008-12-24 10:00:00,38.07,38.29,37.98,38.19,130500.0,26.6916,26.8458,26.6285,26.7757,130500.0
2008-12-24 11:00:00,38.19,38.53,38.19,38.42,171700.0,26.7757,27.0141,26.7757,26.937,171700.0
2008-12-24 12:00:00,38.42,38.67,38.42,38.48,245200.0,26.937,27.1123,26.937,26.979,245200.0
2008-12-26 09:30:00,38.56,39.15,38.35,38.74,66900.0,27.0351,27.4488,26.8879,27.1613,66900.0
2008-12-26 10:00:00,38.75,38.91,38.5,38.53,84700.0,27.1683,27.2805,26.9931,27.0141,84700.0
2008-12-26 11:00:00,38.53,38.88,38.46,38.87,126300.0,27.0141,27.2595,26.965,27.2525,126300.0
2008-12-26 12:00:00,38.87,38.87,38.56,38.59,121000.0,27.2525,27.2525,27.0351,27.0562,121000.0
2008-12-26 13:00:00,38.6,38.7,38.56,38.58,149600.0,27.0632,27.1333,27.0351,27.0492,149600.0
2008-12-26 14:00:00,38.58,38.61,38.46,38.53,127700.0,27.0492,27.0702,26.965,27.0141,127700.0
2008-12-26 15:00:00,38.53,38.61,38.41,38.59,238100.0,27.0141,27.0702,26.93,27.0562,238100.0
2008-12-29 09:30:00,38.11,38.69,37.93,38.03,182800.0,26.994,27.4048,26.8665,26.9373,182800.0
2008-12-29 10:00:00,38.01,38.17,37.91,38.07,140600.0,26.9232,27.0365,26.8523,26.9657,140600.0
2008-12-29 11:00:00,38.05,38.12,37.87,37.91,104900.0,26.9515,27.0011,26.824,26.8523,104900.0
2008-12-29 12:00:00,37.91,37.96,37.74,37.74,96200.0,26.8523,26.8878,26.7319,26.7319,96200.0
2008-12-29 13:00:00,37.73,37.79,37.67,37.7,83500.0,26.7248,26.7673,26.6823,26.7036,83500.0
2008-12-29 14:00:00,37.7,37.85,37.59,37.78,105400.0,26.7036,26.8098,26.6257,26.7603,105400.0
2008-12-29 15:00:00,37.8,37.97,37.53,37.95,418600.0,26.7744,26.8948,26.5832,26.8807,418600.0
2008-12-30 09:30:00,38.18,38.34,38.05,38.21,90900.0,27.0436,27.1569,26.9515,27.0648,90900.0
2008-12-30 10:00:00,38.21,38.23,37.84,37.87,165500.0,27.0648,27.079,26.8028,26.824,165500.0
2008-12-30 11:00:00,37.86,37.91,37.66,37.7,170400.0,26.8169,26.8523,26.6753,26.7036,170400.0
2008-12-30 12:00:00,37.69,37.88,37.62,37.83,210300.0,26.6965,26.8311,26.6469,26.7957,210300.0
2008-12-30 13:00:00,37.81,37.87,37.65,37.74,201800.0,26.7815,26.824,26.6682,26.7319,201800.0
2008-12-30 14:00:00,37.74,37.86,37.68,37.85,262800.0,26.7319,26.8169,26.6894,26.8098,262800.0
2008-12-30 15:00:00,37.85,38.11,37.78,38.08,534500.0,26.8098,26.994,26.7603,26.9728,534500.0
2008-12-31 09:30:00,38.12,38.5,38.12,38.26,117200.0,27.0011,27.2702,27.0011,27.1003,117200.0
2008-12-31 10:00:00,38.26,38.5,38.24,38.47,203700.0,27.1003,27.2702,27.0861,27.249,203700.0
2008-12-31 11:00:00,38.48,38.48,38.28,38.36,131700.0,27.2561,27.2561,27.1144,27.1711,131700.0
2008-12-31 12:00:00,38.35,38.49,38.33,38.47,86800.0,27.164,27.2632,27.1498,27.249,86800.0
2008-12-31 13:00:00,38.47,38.5,38.21,38.44,122100.0,27.249,27.2702,27.0648,27.2277,122100.0
2008-12-31 14:00:00,38.47,38.75,38.45,38.61,138600.0,27.249,27.4473,27.2348,27.3482,138600.0
2008-12-31 15:00:00,38.61,38.87,38.47,38.68,453300.0,27.3482,27.5323,27.249,27.3977,453300.0
2009-01-02 09:30:00,38.49,38.78,38.43,38.73,95000.0,27.2632,27.4686,27.2207,27.4332,95000.0
2009-01-02 10:00:00,38.74,38.8,38.54,38.66,144800.0,27.4402,27.4827,27.2986,27.3836,144800.0
2009-01-02 11:00:00,38.67,38.82,38.57,38.72,130300.0,27.3907,27.4969,27.3198,27.4261,130300.0
2009-01-02 12:00:00,38.72,38.76,38.63,38.69,102300.0,27.4261,27.4544,27.3623,27.4048,102300.0
2009-01-02 13:00:00,38.69,38.86,38.64,38.83,122600.0,27.4048,27.5252,27.3694,27.504,122600.0
2009-01-02 14:00:00,38.84,38.85,38.69,38.79,194300.0,27.5111,27.5182,27.4048,27.4757,194300.0
2009-01-02 15:00:00,38.8,39.08,38.74,38.83,547100.0,27.4827,27.6811,27.4402,27.504,547100.0
2009-01-05 09:30:00,38.61,39.04,38.32,38.7,258400.0,27.3482,27.6527,27.1428,27.4119,258400.0
2009-01-05 10:00:00,38.71,38.87,38.43,38.83,360600.0,27.419,27.5323,27.2207,27.504,360600.0
2009-01-05 11:00:00,38.86,39.0,38.71,38.71,211900.0,27.5252,27.6244,27.419,27.419,211900.0
2009-01-05 12:00:00,38.73,38.76,38.31,38.48,282000.0,27.4332,27.4544,27.1357,27.2561,282000.0
2009-01-05 13:00:00,38.48,38.6,38.24,38.45,247600.0,27.2561,27.3411,27.0861,27.2348,247600.0
2009-01-05 14:00:00,38.48,38.6,38.29,38.54,434900.0,27.2561,27.3411,27.1215,27.2986,434900.0
2009-01-05 15:00:00,38.55,38.74,38.26,38.73,1008200.0,27.3057,27.4402,27.1003,27.4332,1008200.0
2009-01-06 09:30:00,38.74,39.09,38.02,38.91,314000.0,27.4402,27.6882,26.9303,27.5607,314000.0
2009-01-06 10:00:00,38.91,39.01,37.93,38.04,308800.0,27.5607,27.6315,26.8665,26.9444,308800.0
2009-01-06 11:00:00,38.04,38.06,37.84,37.91,286100.0,26.9444,26.9586,26.8028,26.8523,286100.0
2009-01-06 12:00:00,37.9,37.99,37.84,37.96,282400.0,26.8453,26.909,26.8028,26.8878,282400.0
2009-01-06 13:00:00,37.98,38.3,37.87,38.23,370700.0,26.9019,27.1286,26.824,27.079,370700.0
2009-01-06 14:00:00,38.21,38.54,38.07,38.49,493100.0,27.0648,27.2986,26.9657,27.2632,493100.0
2009-01-06 15:00:00,38.49,38.54,37.91,38.06,670300.0,27.2632,27.2986,26.8523,26.9586,670300.0
2009-01-07 09:30:00,37.57,37.9,37.51,37.53,167200.0,26.6115,26.8453,26.569,26.5832,167200.0
2009-01-07 10:00:00,37.53,37.74,37.5,37.57,252200.0,26.5832,26.7319,26.5619,26.6115,252200.0
2009-01-07 11:00:00,37.56,37.75,37.52,37.72,388100.0,26.6044,26.739,26.5761,26.7178,388100.0
2009-01-07 12:00:00,37.72,37.89,37.65,37.71,262500.0,26.7178,26.8382,26.6682,26.7107,262500.0
2009-01-07 13:00:00,37.71,37.77,37.5,37.51,250900.0,26.7107,26.7532,26.5619,26.569,250900.0
2009-01-07 14:00:00,37.52,37.78,37.46,37.75,484500.0,26.5761,26.7603,26.5336,26.739,484500.0
2009-01-07 15:00:00,37.76,37.99,37.63,37.85,682500.0,26.7461,26.909,26.654,26.8098,682500.0
2009-01-08 09:30:00,37.93,38.14,37.81,38.0,114000.0,26.8665,27.0153,26.7815,26.9161,114000.0
2009-01-08 10:00:00,37.98,38.31,37.85,38.15,272300.0,26.9019,27.1357,26.8098,27.0223,272300.0
2009-01-08 11:00:00,38.16,38.26,37.73,37.76,250800.0,27.0294,27.1003,26.7248,26.7461,250800.0
2009-01-08 12:00:00,37.77,37.9,37.68,37.7,191300.0,26.7532,26.8453,26.6894,26.7036,191300.0
2009-01-08 13:00:00,37.69,37.86,37.64,37.81,306400.0,26.6965,26.8169,26.6611,26.7815,306400.0
2009-01-08 14:00:00,37.8,37.86,37.61,37.85,385700.0,26.7744,26.8169,26.6398,26.8098,385700.0
2009-01-08 15:00:00,37.86,37.96,37.54,37.89,695700.0,26.8169,26.8878,26.5903,26.8382,695700.0
2009-01-09 09:30:00,38.1,38.11,37.53,37.63,106600.0,26.9869,26.994,26.5832,26.654,106600.0
2009-01-09 10:00:00,37.63,38.03,37.47,37.94,207000.0,26.654,26.9373,26.5407,26.8736,207000.0
2009-01-09 11:00:00,37.96,38.06,37.72,37.92,167600.0,26.8878,26.9586,26.7178,26.8594,167600.0
2009-01-09 12:00:00,37.94,38.07,37.9,38.02,204200.0,26.8736,26.9657,26.8453,26.9303,204200.0
2009-01-09 13:00:00,38.02,38.18,37.84,38.15,228400.0,26.9303,27.0436,26.8028,27.0223,228400.0
2009-01-09 14:00:00,38.15,38.61,38.14,38.5,421100.0,27.0223,27.3482,27.0153,27.2702,421100.0
2009-01-09 15:00:00,38.5,38.69,38.14,38.26,894000.0,27.2702,27.4048,27.0153,27.1003,894000.0
2009-01-12 09:30:00,38.34,38.81,38.34,38.72,145700.0,27.1569,27.4898,27.1569,27.4261,145700.0
2009-01-12 10:00:00,38.71,38.86,38.32,38.85,318300.0,27.419,27.5252,27.1428,27.5182,318300.0
2009-01-12 11:00:00,38.86,39.09,38.83,39.06,291000.0,27.5252,27.6882,27.504,27.6669,291000.0
2009-01-12 12:00:00,39.06,39.1,38.97,39.1,129900.0,27.6669,27.6952,27.6032,27.6952,129900.0
2009-01-12 13:00:00,39.09,39.13,38.84,38.86,243200.0,27.6882,27.7165,27.5111,27.5252,243200.0
2009-01-12 14:00:00,38.86,38.86,38.61,38.64,232000.0,27.5252,27.5252,27.3482,27.3694,232000.0
2009-01-12 15:00:00,38.63,38.99,38.61,38.67,577100.0,27.3623,27.6173,27.3482,27.3907,577100.0
2009-01-13 09:30:00,37.69,37.99,37.42,37.42,434700.0,26.6965,26.909,26.5053,26.5053,434700.0
2009-01-13 10:00:00,37.43,37.64,37.05,37.09,538200.0,26.5123,26.6611,26.2432,26.2715,538200.0
2009-01-13 11:00:00,37.07,37.17,36.73,37.05,491600.0,26.2574,26.3282,26.0165,26.2432,491600.0
2009-01-13 12:00:00,37.05,37.1,36.84,36.9,365600.0,26.2432,26.2786,26.0944,26.1369,365600.0
2009-01-13 13:00:00,36.9,37.15,36.9,37.06,307700.0,26.1369,26.314,26.1369,26.2503,307700.0
2009-01-13 14:00:00,37.06,37.35,36.99,37.11,328900.0,26.2503,26.4557,26.2007,26.2857,328900.0
2009-01-13 15:00:00,37.13,37.13,36.77,37.01,769200.0,26.2999,26.2999,26.0449,26.2149,769200.0
2009-01-14 09:30:00,36.83,36.83,36.22,36.26,146300.0,26.0874,26.0874,25.6553,25.6836,146300.0
2009-01-14 10:00:00,36.26,36.43,35.59,35.79,494700.0,25.6836,25.804,25.209,25.3507,494700.0
2009-01-14 11:00:00,35.78,35.91,35.63,35.83,415400.0,25.3436,25.4357,25.2374,25.379,415400.0
2009-01-14 12:00:00,35.84,36.42,35.8,36.42,514700.0,25.3861,25.7969,25.3578,25.7969,514700.0
2009-01-14 13:00:00,36.42,36.49,36.14,36.48,276600.0,25.7969,25.8465,25.5986,25.8394,276600.0
2009-01-14 14:00:00,36.47,36.9,36.45,36.69,501500.0,25.8324,26.1369,25.8182,25.9882,501500.0
2009-01-14 15:00:00,36.67,36.83,36.31,36.68,639800.0,25.974,26.0874,25.719,25.9811,639800.0
2009-01-15 09:30:00,36.54,36.92,36.35,36.55,127400.0,25.8819,26.1511,25.7474,25.889,127400.0
2009-01-15 10:00:00,36.56,36.87,36.47,36.75,286000.0,25.8961,26.1157,25.8324,26.0307,286000.0
2009-01-15 11:00:00,36.73,36.81,36.48,36.54,137300.0,26.0165,26.0732,25.8394,25.8819,137300.0
2009-01-15 12:00:00,36.55,36.59,36.24,36.31,134300.0,25.889,25.9174,25.6694,25.719,134300.0
2009-01-15 13:00:00,36.31,36.48,36.28,36.4,330700.0,25.719,25.8394,25.6978,25.7828,330700.0
2009-01-15 14:00:00,36.41,36.77,36.31,36.51,485900.0,25.7899,26.0449,25.719,25.8607,485900.0
2009-01-15 15:00:00,36.5,36.69,36.34,36.63,813400.0,25.8536,25.9882,25.7403,25.9457,813400.0
2009-01-16 09:30:00,37.15,37.59,37.08,37.58,358800.0,26.314,26.6257,26.2644,26.6186,358800.0
2009-01-16 10:00:00,37.57,37.77,37.21,37.42,276500.0,26.6115,26.7532,26.3565,26.5053,276500.0
2009-01-16 11:00:00,37.44,37.67,37.26,37.58,240100.0,26.5194,26.6823,26.3919,26.6186,240100.0
2009-01-16 12:00:00,37.56,37.61,37.1,37.31,262900.0,26.6044,26.6398,26.2786,26.4273,262900.0
2009-01-16 13:00:00,37.31,37.51,37.19,37.45,195400.0,26.4273,26.569,26.3424,26.5265,195400.0
2009-01-16 14:00:00,37.48,37.58,37.3,37.58,238700.0,26.5478,26.6186,26.4203,26.6186,238700.0
2009-01-16 15:00:00,37.56,37.81,37.47,37.54,465800.0,26.6044,26.7815,26.5407,26.5903,465800.0
2009-01-20 09:30:00,37.52,37.9,37.36,37.44,159200.0,26.5761,26.8453,26.4628,26.5194,159200.0
2009-01-20 10:00:00,37.47,38.11,37.36,37.61,451900.0,26.5407,26.994,26.4628,26.6398,451900.0
2009-01-20 11:00:00,37.63,37.75,37.5,37.51,247300.0,26.654,26.739,26.5619,26.569,247300.0
2009-01-20 12:00:00,37.51,37.78,37.32,37.66,360900.0,26.569,26.7603,26.4344,26.6753,360900.0
2009-01-20 13:00:00,37.65,37.83,37.51,37.59,378700.0,26.6682,26.7957,26.569,26.6257,378700.0
2009-01-20 14:00:00,37.57,37.72,37.44,37.64,415100.0,26.6115,26.7178,26.5194,26.6611,415100.0
2009-01-20 15:00:00,37.64,37.68,37.21,37.32,625200.0,26.6611,26.6894,26.3565,26.4344,625200.0
2009-01-21 09:30:00,37.3,37.8,37.3,37.63,143500.0,26.4203,26.7744,26.4203,26.654,143500.0
2009-01-21 10:00:00,37.67,37.78,37.0,37.05,374900.0,26.6823,26.7603,26.2078,26.2432,374900.0
2009-01-21 11:00:00,37.07,37.37,36.97,36.98,364000.0,26.2574,26.4698,26.1865,26.1936,364000.0
2009-01-21 12:00:00,36.99,37.13,36.88,37.11,197800.0,26.2007,26.2999,26.1228,26.2857,197800.0
2009-01-21 13:00:00,37.11,37.3,36.94,37.24,339200.0,26.2857,26.4203,26.1653,26.3778,339200.0
2009-01-21 14:00:00,37.27,37.43,37.02,37.35,300100.0,26.399,26.5123,26.2219,26.4557,300100.0
2009-01-21 15:00:00,37.35,37.83,37.2,37.71,723400.0,26.4557,26.7957,26.3494,26.7107,723400.0
2009-01-22 09:30:00,37.47,37.92,37.13,37.77,181500.0,26.5407,26.8594,26.2999,26.7532,181500.0
2009-01-22 10:00:00,37.76,37.94,37.28,37.72,559500.0,26.7461,26.8736,26.4061,26.7178,559500.0
2009-01-22 11:00:00,37.69,37.84,37.28,37.39,286000.0,26.6965,26.8028,26.4061,26.484,286000.0
2009-01-22 12:00:00,37.39,37.54,37.22,37.26,426800.0,26.484,26.5903,26.3636,26.3919,426800.0
2009-01-22 13:00:00,37.24,37.65,37.17,37.65,480300.0,26.3778,26.6682,26.3282,26.6682,480300.0
2009-01-22 14:00:00,37.64,37.84,37.55,37.71,405100.0,26.6611,26.8028,26.5973,26.7107,405100.0
2009-01-22 15:00:00,37.71,37.94,37.45,37.78,901500.0,26.7107,26.8736,26.5265,26.7603,901500.0
2009-01-23 09:30:00,36.87,37.57,36.87,37.35,247000.0,26.1157,26.6115,26.1157,26.4557,247000.0
2009-01-23 10:00:00,37.36,37.67,37.25,37.27,634400.0,26.4628,26.6823,26.3849,26.399,634400.0
2009-01-23 11:00:00,37.29,37.54,36.97,37.04,376400.0,26.4132,26.5903,26.1865,26.2361,376400.0
2009-01-23 12:00:00,37.05,37.57,37.02,37.36,211600.0,26.2432,26.6115,26.2219,26.4628,211600.0
2009-01-23 13:00:00,37.34,37.87,37.27,37.82,411400.0,26.4486,26.824,26.399,26.7886,411400.0
2009-01-23 14:00:00,37.83,37.86,37.46,37.58,460700.0,26.7957,26.8169,26.5336,26.6186,460700.0
2009-01-23 15:00:00,37.58,37.95,37.3,37.79,480900.0,26.6186,26.8807,26.4203,26.7673,480900.0
2009-01-26 09:30:00,37.93,38.56,37.85,38.33,172500.0,26.8665,27.3127,26.8098,27.1498,172500.0
2009-01-26 10:00:00,38.33,38.66,38.05,38.29,412200.0,27.1498,27.3836,26.9515,27.1215,412200.0
2009-01-26 11:00:00,38.29,38.48,38.11,38.37,278500.0,27.1215,27.2561,26.994,27.1782,278500.0
2009-01-26 12:00:00,38.38,38.63,38.24,38.48,456800.0,27.1852,27.3623,27.0861,27.2561,456800.0
2009-01-26 13:00:00,38.51,38.74,38.33,38.63,282900.0,27.2773,27.4402,27.1498,27.3623,282900.0
2009-01-26 14:00:00,38.63,38.86,38.4,38.83,318700.0,27.3623,27.5252,27.1994,27.504,318700.0
2009-01-26 15:00:00,38.81,39.05,38.58,38.74,778100.0,27.4898,27.6598,27.3269,27.4402,778100.0
2009-01-27 09:30:00,38.84,38.89,38.44,38.56,147000.0,27.5111,27.5465,27.2277,27.3127,147000.0
2009-01-27 10:00:00,38.54,38.62,38.15,38.52,279100.0,27.2986,27.3552,27.0223,27.2844,279100.0
2009-01-27 11:00:00,38.53,38.79,38.46,38.62,253700.0,27.2915,27.4757,27.2419,27.3552,253700.0
2009-01-27 12:00:00,38.63,38.97,38.55,38.72,230600.0,27.3623,27.6032,27.3057,27.4261,230600.0
2009-01-27 13:00:00,38.73,38.88,38.58,38.7,289700.0,27.4332,27.5394,27.3269,27.4119,289700.0
2009-01-27 14:00:00,38.69,38.92,38.59,38.78,308500.0,27.4048,27.5677,27.334,27.4686,308500.0
2009-01-27 15:00:00,38.8,39.06,38.64,38.86,625500.0,27.4827,27.6669,27.3694,27.5252,625500.0
2009-01-28 09:30:00,39.21,39.3,38.95,38.97,85500.0,27.7732,27.8369,27.589,27.6032,85500.0
2009-01-28 10:00:00,38.97,39.05,38.3,38.34,239600.0,27.6032,27.6598,27.1286,27.1569,239600.0
2009-01-28 11:00:00,38.34,38.42,38.2,38.39,243200.0,27.1569,27.2136,27.0578,27.1923,243200.0
2009-01-28 12:00:00,38.39,38.8,38.39,38.8,235500.0,27.1923,27.4827,27.1923,27.4827,235500.0
2009-01-28 13:00:00,38.79,39.16,38.76,38.89,232900.0,27.4757,27.7377,27.4544,27.5465,232900.0
2009-01-28 14:00:00,38.89,39.04,38.61,38.97,343200.0,27.5465,27.6527,27.3482,27.6032,343200.0
2009-01-28 15:00:00,38.99,39.07,38.51,38.88,642500.0,27.6173,27.674,27.2773,27.5394,642500.0
2009-01-29 09:30:00,38.85,39.22,38.55,39.21,103000.0,27.5182,27.7802,27.3057,27.7732,103000.0
2009-01-29 10:00:00,39.21,39.47,39.01,39.19,330200.0,27.7732,27.9573,27.6315,27.759,330200.0
2009-01-29 11:00:00,39.17,39.32,38.9,39.01,137900.0,27.7448,27.8511,27.5536,27.6315,137900.0
2009-01-29 12:00:00,38.98,39.11,38.76,38.9,197500.0,27.6102,27.7023,27.4544,27.5536,197500.0
2009-01-29 13:00:00,38.91,39.02,38.79,38.96,176000.0,27.5607,27.6386,27.4757,27.5961,176000.0
2009-01-29 14:00:00,38.95,39.06,38.84,38.92,301100.0,27.589,27.6669,27.5111,27.5677,301100.0
2009-01-29 15:00:00,38.93,39.16,38.86,38.93,668700.0,27.5748,27.7377,27.5252,27.5748,668700.0
2009-01-30 09:30:00,39.12,39.76,39.0,39.65,184600.0,27.7094,28.1627,27.6244,28.0848,184600.0
2009-01-30 10:00:00,39.65,39.98,39.46,39.49,559500.0,28.0848,28.3186,27.9502,27.9715,559500.0
2009-01-30 11:00:00,39.49,39.5,39.06,39.22,333400.0,27.9715,27.9786,27.6669,27.7802,333400.0
2009-01-30 12:00:00,39.24,39.26,39.02,39.16,289900.0,27.7944,27.8086,27.6386,27.7377,289900.0
2009-01-30 13:00:00,39.16,39.29,38.78,38.92,284700.0,27.7377,27.8298,27.4686,27.5677,284700.0
2009-01-30 14:00:00,38.9,39.12,38.73,38.88,283300.0,27.5536,27.7094,27.4332,27.5394,283300.0
2009-01-30 15:00:00,38.86,39.06,38.43,38.64,685900.0,27.5252,27.6669,27.2207,27.3694,685900.0
2009-02-02 09:30:00,38.12,38.53,38.08,38.13,131700.0,27.0011,27.2915,26.9728,27.0082,131700.0
2009-02-02 10:00:00,38.13,38.26,37.86,38.24,391100.0,27.0082,27.1003,26.8169,27.0861,391100.0
2009-02-02 11:00:00,38.23,38.53,38.13,38.49,254300.0,27.079,27.2915,27.0082,27.2632,254300.0
2009-02-02 12:00:00,38.49,38.75,38.49,38.66,274000.0,27.2632,27.4473,27.2632,27.3836,274000.0
2009-02-02 13:00:00,38.65,38.7,38.46,38.47,284900.0,27.3765,27.4119,27.2419,27.249,284900.0
2009-02-02 14:00:00,38.48,38.79,38.37,38.72,238600.0,27.2561,27.4757,27.1782,27.4261,238600.0
2009-02-02 15:00:00,38.68,39.1,38.68,38.83,572700.0,27.3977,27.6952,27.3977,27.504,572700.0
2009-02-03 09:30:00,39.16,39.16,38.59,38.68,78200.0,27.7377,27.7377,27.334,27.3977,78200.0
2009-02-03 10:00:00,38.7,39.05,38.56,38.98,196900.0,27.4119,27.6598,27.3127,27.6102,196900.0
2009-02-03 11:00:00,38.97,39.25,38.84,38.86,190000.0,27.6032,27.8015,27.5111,27.5252,190000.0
2009-02-03 12:00:00,38.85,39.02,38.8,38.9,97900.0,27.5182,27.6386,27.4827,27.5536,97900.0
2009-02-03 13:00:00,38.9,39.11,38.9,39.08,84700.0,27.5536,27.7023,27.5536,27.6811,84700.0
2009-02-03 14:00:00,39.11,39.32,39.06,39.18,245200.0,27.7023,27.8511,27.6669,27.7519,245200.0
2009-02-03 15:00:00,39.2,39.41,39.0,39.05,503100.0,27.7661,27.9148,27.6244,27.6598,503100.0
2009-02-04 09:30:00,39.92,40.0,39.21,39.86,305200.0,28.2761,28.3327,27.7732,28.2336,305200.0
2009-02-04 10:00:00,39.87,40.41,39.84,40.2,381400.0,28.2406,28.6231,28.2194,28.4744,381400.0
2009-02-04 11:00:00,40.19,40.2,39.68,39.7,307600.0,28.4673,28.4744,28.1061,28.1202,307600.0
2009-02-04 12:00:00,39.7,39.77,39.37,39.38,318400.0,28.1202,28.1698,27.8865,27.8936,318400.0
2009-02-04 13:00:00,39.39,39.51,38.98,39.11,321800.0,27.9007,27.9856,27.6102,27.7023,321800.0
2009-02-04 14:00:00,39.12,39.33,38.9,39.23,423100.0,27.7094,27.8582,27.5536,27.7873,423100.0
2009-02-04 15:00:00,39.23,39.39,39.14,39.28,672700.0,27.7873,27.9007,27.7236,27.8227,672700.0
2009-02-05 09:30:00,39.3,39.48,39.15,39.3,146600.0,27.8369,27.9644,27.7307,27.8369,146600.0
2009-02-05 10:00:00,39.31,39.41,38.97,39.3,295700.0,27.844,27.9148,27.6032,27.8369,295700.0
2009-02-05 11:00:00,39.29,39.42,39.19,39.35,303000.0,27.8298,27.9219,27.759,27.8723,303000.0
2009-02-05 12:00:00,39.36,39.54,39.24,39.49,316000.0,27.8794,28.0069,27.7944,27.9715,316000.0
2009-02-05 13:00:00,39.49,39.52,39.17,39.25,306800.0,27.9715,27.9927,27.7448,27.8015,306800.0
2009-02-05 14:00:00,39.25,39.36,39.07,39.12,585200.0,27.8015,27.8794,27.674,27.7094,585200.0
2009-02-05 15:00:00,39.12,39.33,38.99,39.1,859000.0,27.7094,27.8582,27.6173,27.6952,859000.0
2009-02-06 09:30:00,39.01,39.54,38.64,38.87,219100.0,27.6315,28.0069,27.3694,27.5323,219100.0
2009-02-06 10:00:00,38.87,39.06,38.79,38.93,254400.0,27.5323,27.6669,27.4757,27.5748,254400.0
2009-02-06 11:00:00,38.93,39.0,38.63,38.7,296400.0,27.5748,27.6244,27.3623,27.4119,296400.0
2009-02-06 12:00:00,38.71,38.95,38.62,38.88,325400.0,27.419,27.589,27.3552,27.5394,325400.0
2009-02-06 13:00:00,38.9,39.29,38.86,38.96,397800.0,27.5536,27.8298,27.5252,27.5961,397800.0
2009-02-06 14:00:00,38.95,39.06,38.69,38.97,542700.0,27.589,27.6669,27.4048,27.6032,542700.0
2009-02-06 15:00:00,38.97,39.16,38.89,38.99,896300.0,27.6032,27.7377,27.5465,27.6173,896300.0
2009-02-09 09:30:00,38.9,39.26,38.35,38.48,124700.0,27.5536,27.8086,27.164,27.2561,124700.0
2009-02-09 10:00:00,38.47,38.86,38.18,38.73,332500.0,27.249,27.5252,27.0436,27.4332,332500.0
2009-02-09 11:00:00,38.74,38.76,38.0,38.14,268400.0,27.4402,27.4544,26.9161,27.0153,268400.0
2009-02-09 12:00:00,38.14,38.32,38.04,38.23,468500.0,27.0153,27.1428,26.9444,27.079,468500.0
2009-02-09 13:00:00,38.24,38.34,38.09,38.2,355500.0,27.0861,27.1569,26.9798,27.0578,355500.0
2009-02-09 14:00:00,38.2,38.27,38.03,38.18,421400.0,27.0578,27.1073,26.9373,27.0436,421400.0
2009-02-09 15:00:00,38.18,38.27,38.07,38.18,1128500.0,27.0436,27.1073,26.9657,27.0436,1128500.0
2009-02-10 09:30:00,37.92,38.05,37.54,37.63,134200.0,26.8594,26.9515,26.5903,26.654,134200.0
2009-02-10 10:00:00,37.65,38.19,37.64,38.15,174800.0,26.6682,27.0507,26.6611,27.0223,174800.0
2009-02-10 11:00:00,38.18,38.21,37.03,37.18,484600.0,27.0436,27.0648,26.229,26.3353,484600.0
2009-02-10 12:00:00,37.18,37.39,37.07,37.3,167500.0,26.3353,26.484,26.2574,26.4203,167500.0
2009-02-10 13:00:00,37.3,37.31,36.87,36.89,318700.0,26.4203,26.4273,26.1157,26.1299,318700.0
2009-02-10 14:00:00,36.89,37.15,36.88,37.05,362000.0,26.1299,26.314,26.1228,26.2432,362000.0
2009-02-10 15:00:00,37.06,37.35,37.01,37.24,920000.0,26.2503,26.4557,26.2149,26.3778,920000.0
2009-02-11 09:30:00,37.51,37.52,36.94,36.98,118400.0,26.569,26.5761,26.1653,26.1936,118400.0
2009-02-11 10:00:00,36.99,37.63,36.88,37.56,303900.0,26.2007,26.654,26.1228,26.6044,303900.0
2009-02-11 11:00:00,37.59,37.7,37.01,37.25,323200.0,26.6257,26.7036,26.2149,26.3849,323200.0
2009-02-11 12:00:00,37.27,37.45,37.09,37.31,206500.0,26.399,26.5265,26.2715,26.4273,206500.0
2009-02-11 13:00:00,37.29,37.47,37.12,37.25,163300.0,26.4132,26.5407,26.2928,26.3849,163300.0
2009-02-11 14:00:00,37.25,37.49,37.16,37.47,268800.0,26.3849,26.5548,26.3211,26.5407,268800.0
2009-02-11 15:00:00,37.48,37.6,37.18,37.38,364400.0,26.5478,26.6328,26.3353,26.4769,364400.0
2009-02-12 09:30:00,37.19,37.2,36.56,36.68,150600.0,26.3424,26.3494,25.8961,25.9811,150600.0
2009-02-12 10:00:00,36.66,36.81,36.45,36.58,218100.0,25.9669,26.0732,25.8182,25.9103,218100.0
2009-02-12 11:00:00,36.56,36.58,36.19,36.48,326100.0,25.8961,25.9103,25.634,25.8394,326100.0
2009-02-12 12:00:00,36.48,36.82,36.45,36.81,177000.0,25.8394,26.0803,25.8182,26.0732,177000.0
2009-02-12 13:00:00,36.8,36.93,36.65,36.85,319600.0,26.0661,26.1582,25.9599,26.1015,319600.0
2009-02-12 14:00:00,36.85,36.88,36.53,36.59,332300.0,26.1015,26.1228,25.8749,25.9174,332300.0
2009-02-12 15:00:00,36.59,37.45,36.53,37.38,945800.0,25.9174,26.5265,25.8749,26.4769,945800.0
2009-02-13 09:30:00,37.38,37.85,37.38,37.78,96800.0,26.4769,26.8098,26.4769,26.7603,96800.0
2009-02-13 10:00:00,37.79,38.01,37.71,37.75,358900.0,26.7673,26.9232,26.7107,26.739,358900.0
2009-02-13 11:00:00,37.75,37.9,37.57,37.69,329100.0,26.739,26.8453,26.6115,26.6965,329100.0
2009-02-13 12:00:00,37.7,37.88,37.59,37.7,216100.0,26.7036,26.8311,26.6257,26.7036,216100.0
2009-02-13 13:00:00,37.7,38.09,37.67,37.96,198200.0,26.7036,26.9798,26.6823,26.8878,198200.0
2009-02-13 14:00:00,37.98,38.01,37.75,37.95,300600.0,26.9019,26.9232,26.739,26.8807,300600.0
2009-02-13 15:00:00,37.97,38.08,37.7,37.79,638000.0,26.8948,26.9728,26.7036,26.7673,638000.0
2009-02-17 09:30:00,37.25,37.31,36.31,36.37,252400.0,26.3849,26.4273,25.719,25.7615,252400.0
2009-02-17 10:00:00,36.35,36.88,36.33,36.8,407900.0,25.7474,26.1228,25.7332,26.0661,407900.0
2009-02-17 11:00:00,36.79,37.13,36.64,36.86,523500.0,26.059,26.2999,25.9528,26.1086,523500.0
2009-02-17 12:00:00,36.85,37.14,36.59,37.05,354100.0,26.1015,26.3069,25.9174,26.2432,354100.0
2009-02-17 13:00:00,37.06,37.09,36.69,37.02,345200.0,26.2503,26.2715,25.9882,26.2219,345200.0
2009-02-17 14:00:00,37.03,37.21,36.85,36.89,569200.0,26.229,26.3565,26.1015,26.1299,569200.0
2009-02-17 15:00:00,36.88,37.37,36.77,36.9,1381800.0,26.1228,26.4698,26.0449,26.1369,1381800.0
2009-02-18 09:30:00,37.04,37.1,36.06,36.12,255200.0,26.2361,26.2786,25.542,25.5845,255200.0
2009-02-18 10:00:00,36.13,36.46,36.0,36.34,542600.0,25.5915,25.8253,25.4995,25.7403,542600.0
2009-02-18 11:00:00,36.34,36.34,35.88,35.89,424500.0,25.7403,25.7403,25.4145,25.4215,424500.0
2009-02-18 12:00:00,35.89,36.02,35.7,35.96,420900.0,25.4215,25.5136,25.287,25.4711,420900.0
2009-02-18 13:00:00,35.95,36.1,35.47,35.5,512200.0,25.464,25.5703,25.124,25.1453,512200.0
2009-02-18 14:00:00,35.51,35.6,35.23,35.47,1020400.0,25.1524,25.2161,24.954,25.124,1020400.0
2009-02-18 15:00:00,35.47,35.63,35.28,35.52,1264500.0,25.124,25.2374,24.9895,25.1595,1264500.0
2009-02-19 09:30:00,35.6,36.29,35.6,36.28,233500.0,25.2161,25.7049,25.2161,25.6978,233500.0
2009-02-19 10:00:00,36.29,36.44,36.17,36.35,540100.0,25.7049,25.8111,25.6199,25.7474,540100.0
2009-02-19 11:00:00,36.35,36.48,36.09,36.1,413200.0,25.7474,25.8394,25.5632,25.5703,413200.0
2009-02-19 12:00:00,36.1,36.11,35.65,35.66,320200.0,25.5703,25.5774,25.2515,25.2586,320200.0
2009-02-19 13:00:00,35.66,35.71,35.51,35.62,500000.0,25.2586,25.294,25.1524,25.2303,500000.0
2009-02-19 14:00:00,35.63,35.79,35.59,35.74,289700.0,25.2374,25.3507,25.209,25.3153,289700.0
2009-02-19 15:00:00,35.75,35.96,35.57,35.75,717900.0,25.3224,25.4711,25.1949,25.3224,717900.0
2009-02-20 09:30:00,35.41,36.39,35.36,35.62,322200.0,25.0815,25.7757,25.0461,25.2303,322200.0
2009-02-20 10:00:00,35.61,35.84,35.25,35.31,237100.0,25.2232,25.3861,24.9682,25.0107,237100.0
2009-02-20 11:00:00,35.32,35.4,35.07,35.18,312800.0,25.0178,25.0745,24.8407,24.9186,312800.0
2009-02-20 12:00:00,35.18,35.46,34.75,34.8,241300.0,24.9186,25.117,24.6141,24.6495,241300.0
2009-02-20 13:00:00,34.8,35.23,34.69,35.13,277900.0,24.6495,24.954,24.5716,24.8832,277900.0
2009-02-20 14:00:00,35.13,35.43,34.91,35.26,406300.0,24.8832,25.0957,24.7274,24.9753,406300.0
2009-02-20 15:00:00,35.23,35.25,34.86,35.1,496200.0,24.954,24.9682,24.692,24.862,496200.0
2009-02-23 09:30:00,35.34,35.58,34.87,35.12,268700.0,25.032,25.202,24.6991,24.8761,268700.0
2009-02-23 10:00:00,35.12,35.29,34.97,35.01,258700.0,24.8761,24.9965,24.7699,24.7982,258700.0
2009-02-23 11:00:00,35.01,35.08,34.91,34.99,217200.0,24.7982,24.8478,24.7274,24.7841,217200.0
2009-02-23 12:00:00,35.0,35.0,34.61,34.61,171200.0,24.7911,24.7911,24.5149,24.5149,171200.0
2009-02-23 13:00:00,34.6,34.93,34.5,34.8,326300.0,24.5078,24.7416,24.437,24.6495,326300.0
2009-02-23 14:00:00,34.8,35.14,34.75,34.91,1111500.0,24.6495,24.8903,24.6141,24.7274,1111500.0
2009-02-23 15:00:00,34.91,35.11,34.9,35.01,1369900.0,24.7274,24.869,24.7203,24.7982,1369900.0
2009-02-24 09:30:00,35.21,35.94,35.0,35.83,335000.0,24.9399,25.457,24.7911,25.379,335000.0
2009-02-24 10:00:00,35.82,36.26,35.65,36.02,480700.0,25.372,25.6836,25.2515,25.5136,480700.0
2009-02-24 11:00:00,36.03,36.18,35.88,35.94,366200.0,25.5207,25.6269,25.4145,25.457,366200.0
2009-02-24 12:00:00,35.93,36.25,35.86,36.21,343700.0,25.4499,25.6765,25.4003,25.6482,343700.0
2009-02-24 13:00:00,36.2,36.38,36.0,36.01,387100.0,25.6411,25.7686,25.4995,25.5065,387100.0
2009-02-24 14:00:00,36.01,36.31,36.0,36.16,626100.0,25.5065,25.719,25.4995,25.6128,626100.0
2009-02-24 15:00:00,36.16,36.82,36.09,36.71,1072800.0,25.6128,26.0803,25.5632,26.0024,1072800.0
2009-02-25 09:30:00,36.66,36.82,36.06,36.62,457300.0,25.9669,26.0803,25.542,25.9386,457300.0
2009-02-25 10:00:00,36.62,36.92,36.44,36.59,694500.0,25.9386,26.1511,25.8111,25.9174,694500.0
2009-02-25 11:00:00,36.6,36.74,36.47,36.55,284900.0,25.9244,26.0236,25.8324,25.889,284900.0
2009-02-25 12:00:00,36.54,37.16,36.52,37.05,504500.0,25.8819,26.3211,25.8678,26.2432,504500.0
2009-02-25 13:00:00,37.04,37.69,36.96,37.43,709500.0,26.2361,26.6965,26.1794,26.5123,709500.0
2009-02-25 14:00:00,37.44,37.59,37.16,37.42,770500.0,26.5194,26.6257,26.3211,26.5053,770500.0
2009-02-25 15:00:00,37.42,37.98,37.35,37.55,1339000.0,26.5053,26.9019,26.4557,26.5973,1339000.0
2009-02-26 09:30:00,37.96,37.96,37.42,37.79,153200.0,26.8878,26.8878,26.5053,26.7673,153200.0
2009-02-26 10:00:00,37.77,37.96,37.52,37.81,392700.0,26.7532,26.8878,26.5761,26.7815,392700.0
2009-02-26 11:00:00,37.79,37.81,37.46,37.63,539400.0,26.7673,26.7815,26.5336,26.654,539400.0
2009-02-26 12:00:00,37.63,37.76,37.58,37.73,467600.0,26.654,26.7461,26.6186,26.7248,467600.0
2009-02-26 13:00:00,37.73,38.62,37.66,38.0,1373200.0,26.7248,27.3552,26.6753,26.9161,1373200.0
2009-02-26 14:00:00,38.0,38.13,37.71,37.84,652300.0,26.9161,27.0082,26.7107,26.8028,652300.0
2009-02-26 15:00:00,37.84,38.01,37.51,37.95,1592200.0,26.8028,26.9232,26.569,26.8807,1592200.0
2009-02-27 09:30:00,37.34,37.52,36.96,37.12,265400.0,26.4486,26.5761,26.1794,26.2928,265400.0
2009-02-27 10:00:00,37.12,38.06,37.02,37.95,545600.0,26.2928,26.9586,26.2219,26.8807,545600.0
2009-02-27 11:00:00,37.94,38.35,37.71,38.28,433600.0,26.8736,27.164,26.7107,27.1144,433600.0
2009-02-27 12:00:00,38.28,38.84,38.28,38.55,565300.0,27.1144,27.5111,27.1144,27.3057,565300.0
2009-02-27 13:00:00,38.55,38.73,37.99,38.22,852600.0,27.3057,27.4332,26.909,27.0719,852600.0
2009-02-27 14:00:00,38.22,38.73,38.13,38.47,715000.0,27.0719,27.4332,27.0082,27.249,715000.0
2009-02-27 15:00:00,38.47,38.58,38.15,38.21,1717800.0,27.249,27.3269,27.0223,27.0648,1717800.0
2009-03-02 09:30:00,37.64,38.26,37.57,38.08,284500.0,26.6611,27.1003,26.6115,26.9728,284500.0
2009-03-02 10:00:00,38.06,38.74,38.06,38.4,857200.0,26.9586,27.4402,26.9586,27.1994,857200.0
2009-03-02 11:00:00,38.42,38.63,38.28,38.36,1024800.0,27.2136,27.3623,27.1144,27.1711,1024800.0
2009-03-02 12:00:00,38.37,38.41,37.89,37.9,1009200.0,27.1782,27.2065,26.8382,26.8453,1009200.0
2009-03-02 13:00:00,37.91,38.05,37.88,38.01,866300.0,26.8523,26.9515,26.8311,26.9232,866300.0
2009-03-02 14:00:00,38.01,38.27,37.94,38.09,1085900.0,26.9232,27.1073,26.8736,26.9798,1085900.0
2009-03-02 15:00:00,38.09,38.2,37.94,38.04,2114400.0,26.9798,27.0578,26.8736,26.9444,2114400.0
2009-03-03 09:30:00,38.27,38.79,38.27,38.45,426000.0,27.1073,27.4757,27.1073,27.2348,426000.0
2009-03-03 10:00:00,38.45,38.56,38.07,38.28,1298900.0,27.2348,27.3127,26.9657,27.1144,1298900.0
2009-03-03 11:00:00,38.29,38.38,37.72,38.02,1888700.0,27.1215,27.1852,26.7178,26.9303,1888700.0
2009-03-03 12:00:00,38.01,38.21,37.97,38.01,1047200.0,26.9232,27.0648,26.8948,26.9232,1047200.0
2009-03-03 13:00:00,38.0,38.08,37.96,38.05,899300.0,26.9161,26.9728,26.8878,26.9515,899300.0
2009-03-03 14:00:00,38.05,38.39,37.97,38.28,905600.0,26.9515,27.1923,26.8948,27.1144,905600.0
2009-03-03 15:00:00,38.27,38.27,37.89,37.95,1907300.0,27.1073,27.1073,26.8382,26.8807,1907300.0
2009-03-04 09:30:00,38.41,38.61,38.0,38.04,1943700.0,27.2065,27.3482,26.9161,26.9444,1943700.0
2009-03-04 10:00:00,38.03,38.1,37.77,37.98,1260500.0,26.9373,26.9869,26.7532,26.9019,1260500.0
2009-03-04 11:00:00,37.98,38.32,37.96,38.23,475000.0,26.9019,27.1428,26.8878,27.079,475000.0
2009-03-04 12:00:00,38.22,38.28,37.97,37.98,637600.0,27.0719,27.1144,26.8948,26.9019,637600.0
2009-03-04 13:00:00,37.97,38.06,37.51,37.75,671900.0,26.8948,26.9586,26.569,26.739,671900.0
2009-03-04 14:00:00,37.75,38.02,37.6,37.92,1120800.0,26.739,26.9303,26.6328,26.8594,1120800.0
2009-03-04 15:00:00,37.91,37.95,37.47,37.49,1244600.0,26.8523,26.8807,26.5407,26.5548,1244600.0
2009-03-05 09:30:00,36.99,36.99,34.7,36.76,389800.0,26.2007,26.2007,24.5786,26.0378,389800.0
2009-03-05 10:00:00,36.76,36.93,36.41,36.46,597000.0,26.0378,26.1582,25.7899,25.8253,597000.0
2009-03-05 11:00:00,36.46,36.54,36.02,36.1,481400.0,25.8253,25.8819,25.5136,25.5703,481400.0
2009-03-05 12:00:00,36.12,36.21,35.9,36.01,397400.0,25.5845,25.6482,25.4286,25.5065,397400.0
2009-03-05 13:00:00,36.0,36.37,35.93,36.31,309200.0,25.4995,25.7615,25.4499,25.719,309200.0
2009-03-05 14:00:00,36.31,36.74,36.18,36.45,542600.0,25.719,26.0236,25.6269,25.8182,542600.0
2009-03-05 15:00:00,36.45,36.87,36.38,36.7,1278300.0,25.8182,26.1157,25.7686,25.9953,1278300.0
2009-03-06 09:30:00,36.9,37.85,36.82,37.38,228500.0,26.1369,26.8098,26.0803,26.4769,228500.0
2009-03-06 10:00:00,37.39,37.5,36.84,36.95,450900.0,26.484,26.5619,26.0944,26.1724,450900.0
2009-03-06 11:00:00,36.95,37.07,36.68,36.72,387700.0,26.1724,26.2574,25.9811,26.0094,387700.0
2009-03-06 12:00:00,36.73,36.87,36.23,36.39,392900.0,26.0165,26.1157,25.6624,25.7757,392900.0
2009-03-06 13:00:00,36.39,36.45,36.06,36.16,382500.0,25.7757,25.8182,25.542,25.6128,382500.0
2009-03-06 14:00:00,36.16,36.34,36.0,36.04,514600.0,25.6128,25.7403,25.4995,25.5278,514600.0
2009-03-06 15:00:00,36.04,36.73,35.75,36.69,1772600.0,25.5278,26.0165,25.3224,25.9882,1772600.0
2009-03-09 09:30:00,36.42,36.42,35.89,36.19,291400.0,25.7969,25.7969,25.4215,25.634,291400.0
2009-03-09 10:00:00,36.19,36.63,36.03,36.3,353800.0,25.634,25.9457,25.5207,25.7119,353800.0
2009-03-09 11:00:00,36.28,36.45,35.95,36.09,359600.0,25.6978,25.8182,25.464,25.5632,359600.0
2009-03-09 12:00:00,36.1,36.33,35.89,35.91,318100.0,25.5703,25.7332,25.4215,25.4357,318100.0
2009-03-09 13:00:00,35.9,35.9,35.52,35.76,409400.0,25.4286,25.4286,25.1595,25.3295,409400.0
2009-03-09 14:00:00,35.76,36.0,35.6,35.85,491800.0,25.3295,25.4995,25.2161,25.3932,491800.0
2009-03-09 15:00:00,35.86,35.98,35.29,35.58,1100500.0,25.4003,25.4853,24.9965,25.202,1100500.0
2009-03-10 09:30:00,35.01,35.61,34.66,35.49,298100.0,24.7982,25.2232,24.5503,25.1382,298100.0
2009-03-10 10:00:00,35.49,35.89,35.48,35.59,636200.0,25.1382,25.4215,25.1311,25.209,636200.0
2009-03-10 11:00:00,35.6,35.99,35.38,35.98,423500.0,25.2161,25.4924,25.0603,25.4853,423500.0
2009-03-10 12:00:00,35.97,36.03,35.5,35.5,362400.0,25.4782,25.5207,25.1453,25.1453,362400.0
2009-03-10 13:00:00,35.49,35.74,35.35,35.4,437900.0,25.1382,25.3153,25.039,25.0745,437900.0
2009-03-10 14:00:00,35.4,35.84,35.33,35.74,400700.0,25.0745,25.3861,25.0249,25.3153,400700.0
2009-03-10 15:00:00,35.75,35.89,35.63,35.78,1078600.0,25.3224,25.4215,25.2374,25.3436,1078600.0
2009-03-11 09:30:00,35.99,36.22,35.64,35.95,194800.0,25.4924,25.6553,25.2445,25.464,194800.0
2009-03-11 10:00:00,35.95,36.12,35.59,35.98,439300.0,25.464,25.5845,25.209,25.4853,439300.0
2009-03-11 11:00:00,35.98,36.04,35.58,35.67,510200.0,25.4853,25.5278,25.202,25.2657,510200.0
2009-03-11 12:00:00,35.67,35.77,35.38,35.38,438700.0,25.2657,25.3365,25.0603,25.0603,438700.0
2009-03-11 13:00:00,35.38,35.92,35.37,35.74,437400.0,25.0603,25.4428,25.0532,25.3153,437400.0
2009-03-11 14:00:00,35.75,35.77,35.5,35.75,562700.0,25.3224,25.3365,25.1453,25.3224,562700.0
2009-03-11 15:00:00,35.75,35.8,35.5,35.51,1029100.0,25.3224,25.3578,25.1453,25.1524,1029100.0
2009-03-12 09:30:00,35.5,35.78,35.39,35.48,134200.0,25.1453,25.3436,25.0674,25.1311,134200.0
2009-03-12 10:00:00,35.5,35.96,35.4,35.79,374400.0,25.1453,25.4711,25.0745,25.3507,374400.0
2009-03-12 11:00:00,35.79,35.81,35.4,35.64,347100.0,25.3507,25.3649,25.0745,25.2445,347100.0
2009-03-12 12:00:00,35.63,35.67,35.39,35.56,300900.0,25.2374,25.2657,25.0674,25.1878,300900.0
2009-03-12 13:00:00,35.58,35.58,35.35,35.38,431300.0,25.202,25.202,25.039,25.0603,431300.0
2009-03-12 14:00:00,35.38,35.97,35.34,35.82,881300.0,25.0603,25.4782,25.032,25.372,881300.0
2009-03-12 15:00:00,35.82,36.1,35.76,35.9,1087700.0,25.372,25.5703,25.3295,25.4286,1087700.0
2009-03-13 09:30:00,35.21,37.34,35.21,35.96,151500.0,24.9399,26.4486,24.9399,25.4711,151500.0
2009-03-13 10:00:00,35.99,36.19,35.6,36.12,530300.0,25.4924,25.634,25.2161,25.5845,530300.0
2009-03-13 11:00:00,36.09,36.12,35.63,35.78,694500.0,25.5632,25.5845,25.2374,25.3436,694500.0
2009-03-13 12:00:00,35.78,35.93,35.61,35.84,475200.0,25.3436,25.4499,25.2232,25.3861,475200.0
2009-03-13 13:00:00,35.84,36.0,35.81,35.94,337800.0,25.3861,25.4995,25.3649,25.457,337800.0
2009-03-13 14:00:00,35.96,36.25,35.91,36.18,445800.0,25.4711,25.6765,25.4357,25.6269,445800.0
2009-03-13 15:00:00,36.18,36.39,36.08,36.19,683300.0,25.6269,25.7757,25.5561,25.634,683300.0
2009-03-16 09:30:00,36.42,37.48,36.42,37.35,204600.0,25.7969,26.5478,25.7969,26.4557,204600.0
2009-03-16 10:00:00,37.35,37.56,37.08,37.13,291500.0,26.4557,26.6044,26.2644,26.2999,291500.0
2009-03-16 11:00:00,37.13,37.43,37.06,37.2,271200.0,26.2999,26.5123,26.2503,26.3494,271200.0
2009-03-16 12:00:00,37.19,37.38,37.19,37.34,310900.0,26.3424,26.4769,26.3424,26.4486,310900.0
2009-03-16 13:00:00,37.34,37.37,37.18,37.22,343700.0,26.4486,26.4698,26.3353,26.3636,343700.0
2009-03-16 14:00:00,37.21,37.41,37.16,37.26,453200.0,26.3565,26.4982,26.3211,26.3919,453200.0
2009-03-16 15:00:00,37.25,37.28,36.81,36.89,835200.0,26.3849,26.4061,26.0732,26.1299,835200.0
2009-03-17 09:30:00,36.8,37.07,36.7,36.72,108500.0,26.0661,26.2574,25.9953,26.0094,108500.0
2009-03-17 10:00:00,36.74,36.91,36.59,36.81,255400.0,26.0236,26.144,25.9174,26.0732,255400.0
2009-03-17 11:00:00,36.83,36.83,36.61,36.73,245600.0,26.0874,26.0874,25.9315,26.0165,245600.0
2009-03-17 12:00:00,36.74,37.32,36.74,37.2,284700.0,26.0236,26.4344,26.0236,26.3494,284700.0
2009-03-17 13:00:00,37.19,37.6,37.19,37.38,283200.0,26.3424,26.6328,26.3424,26.4769,283200.0
2009-03-17 14:00:00,37.37,37.55,37.22,37.42,329200.0,26.4698,26.5973,26.3636,26.5053,329200.0
2009-03-17 15:00:00,37.42,37.56,37.27,37.54,782200.0,26.5053,26.6044,26.399,26.5903,782200.0
2009-03-18 09:30:00,37.43,37.66,37.28,37.42,166000.0,26.5123,26.6753,26.4061,26.5053,166000.0
2009-03-18 10:00:00,37.43,37.57,37.23,37.57,425800.0,26.5123,26.6115,26.3707,26.6115,425800.0
2009-03-18 11:00:00,37.57,37.68,37.39,37.61,356500.0,26.6115,26.6894,26.484,26.6398,356500.0
2009-03-18 12:00:00,37.61,38.04,37.61,37.96,303000.0,26.6398,26.9444,26.6398,26.8878,303000.0
2009-03-18 13:00:00,37.95,38.04,37.56,37.67,497700.0,26.8807,26.9444,26.6044,26.6823,497700.0
2009-03-18 14:00:00,37.67,39.04,37.6,38.79,867400.0,26.6823,27.6527,26.6328,27.4757,867400.0
2009-03-18 15:00:00,38.78,38.8,38.1,38.39,1208800.0,27.4686,27.4827,26.9869,27.1923,1208800.0
2009-03-19 09:30:00,38.71,38.71,38.06,38.26,193900.0,27.419,27.419,26.9586,27.1003,193900.0
2009-03-19 10:00:00,38.24,38.72,37.92,38.71,405900.0,27.0861,27.4261,26.8594,27.419,405900.0
2009-03-19 11:00:00,38.71,38.91,38.24,38.28,444700.0,27.419,27.5607,27.0861,27.1144,444700.0
2009-03-19 12:00:00,38.29,38.55,38.19,38.2,254100.0,27.1215,27.3057,27.0507,27.0578,254100.0
2009-03-19 13:00:00,38.21,38.51,38.14,38.37,323900.0,27.0648,27.2773,27.0153,27.1782,323900.0
2009-03-19 14:00:00,38.39,38.44,38.12,38.3,345500.0,27.1923,27.2277,27.0011,27.1286,345500.0
2009-03-19 15:00:00,38.31,38.5,38.22,38.36,881500.0,27.1357,27.2702,27.0719,27.1711,881500.0
2009-03-20 09:30:00,38.64,39.2,38.4,39.04,891500.0,27.3694,27.7661,27.1994,27.6527,891500.0
2009-03-20 10:00:00,39.08,39.1,38.64,39.04,260200.0,27.6811,27.6952,27.3694,27.6527,260200.0
2009-03-20 11:00:00,39.02,39.34,38.79,39.24,368600.0,27.6386,27.8652,27.4757,27.7944,368600.0
2009-03-20 12:00:00,39.25,39.28,38.98,39.06,319200.0,27.8015,27.8227,27.6102,27.6669,319200.0
2009-03-20 13:00:00,39.06,39.18,38.81,38.94,299200.0,27.6669,27.7519,27.4898,27.5819,299200.0
2009-03-20 14:00:00,38.93,38.95,38.6,38.76,499700.0,27.5748,27.589,27.3411,27.4544,499700.0
2009-03-20 15:00:00,38.77,38.99,38.6,38.63,767600.0,27.4615,27.6173,27.3411,27.3623,767600.0
2009-03-23 09:30:00,38.84,39.39,38.82,39.3,199800.0,27.5111,27.9007,27.4969,27.8369,199800.0
2009-03-23 10:00:00,39.33,39.51,39.07,39.48,331800.0,27.8582,27.9856,27.674,27.9644,331800.0
2009-03-23 11:00:00,39.51,39.87,39.29,39.8,557300.0,27.9856,28.2406,27.8298,28.1911,557300.0
2009-03-23 12:00:00,39.8,39.81,39.52,39.52,256600.0,28.1911,28.1981,27.9927,27.9927,256600.0
2009-03-23 13:00:00,39.53,39.76,39.3,39.36,320300.0,27.9998,28.1627,27.8369,27.8794,320300.0
2009-03-23 14:00:00,39.36,39.97,39.36,39.92,542600.0,27.8794,28.3115,27.8794,28.2761,542600.0
2009-03-23 15:00:00,39.92,40.35,39.65,40.33,813500.0,28.2761,28.5806,28.0848,28.5665,813500.0
2009-03-24 09:30:00,39.84,40.4,39.03,39.86,201900.0,28.2194,28.6161,27.6457,28.2336,201900.0
2009-03-24 10:00:00,39.88,40.22,39.86,40.08,397200.0,28.2477,28.4886,28.2336,28.3894,397200.0
2009-03-24 11:00:00,40.09,40.09,39.8,39.9,510100.0,28.3965,28.3965,28.1911,28.2619,510100.0
2009-03-24 12:00:00,39.89,40.06,39.84,39.98,308100.0,28.2548,28.3752,28.2194,28.3186,308100.0
2009-03-24 13:00:00,39.98,40.3,39.97,40.24,615900.0,28.3186,28.5452,28.3115,28.5027,615900.0
2009-03-24 14:00:00,40.24,40.36,40.19,40.31,1028400.0,28.5027,28.5877,28.4673,28.5523,1028400.0
2009-03-24 15:00:00,40.31,40.44,40.25,40.31,1799000.0,28.5523,28.6444,28.5098,28.5523,1799000.0
2009-03-25 09:30:00,40.47,40.6,40.31,40.5,203900.0,28.6656,28.7577,28.5523,28.6869,203900.0
2009-03-25 10:00:00,40.54,41.03,40.5,40.66,318300.0,28.7152,29.0623,28.6869,28.8002,318300.0
2009-03-25 11:00:00,40.67,41.06,40.64,40.87,239700.0,28.8073,29.0835,28.786,28.949,239700.0
2009-03-25 12:00:00,40.87,41.0,40.23,40.45,344200.0,28.949,29.041,28.4956,28.6515,344200.0
2009-03-25 13:00:00,40.46,40.56,40.18,40.29,277400.0,28.6586,28.7294,28.4602,28.5381,277400.0
2009-03-25 14:00:00,40.29,40.29,39.81,39.86,374000.0,28.5381,28.5381,28.1981,28.2336,374000.0
2009-03-25 15:00:00,39.87,40.38,39.8,40.32,770300.0,28.2406,28.6019,28.1911,28.5594,770300.0
2009-03-26 09:30:00,40.54,40.62,40.0,40.03,136600.0,28.7152,28.7719,28.3327,28.354,136600.0
2009-03-26 10:00:00,40.04,40.04,39.65,39.78,234800.0,28.3611,28.3611,28.0848,28.1769,234800.0
2009-03-26 11:00:00,39.76,40.09,39.62,40.02,258500.0,28.1627,28.3965,28.0636,28.3469,258500.0
2009-03-26 12:00:00,40.01,40.35,40.01,40.19,325800.0,28.3398,28.5806,28.3398,28.4673,325800.0
2009-03-26 13:00:00,40.2,40.71,40.2,40.36,345600.0,28.4744,28.8356,28.4744,28.5877,345600.0
2009-03-26 14:00:00,40.36,40.58,40.05,40.1,550500.0,28.5877,28.7435,28.3681,28.4036,550500.0
2009-03-26 15:00:00,40.1,40.42,40.1,40.39,920700.0,28.4036,28.6302,28.4036,28.609,920700.0
2009-03-27 09:30:00,38.98,39.46,38.98,39.34,391500.0,27.9091,28.2528,27.9091,28.1669,391500.0
2009-03-27 10:00:00,39.3,39.36,38.95,38.99,535600.0,28.1382,28.1812,27.8876,27.9163,535600.0
2009-03-27 11:00:00,39.0,39.15,38.77,38.8,459800.0,27.9234,28.0308,27.7588,27.7802,459800.0
2009-03-27 12:00:00,38.8,38.87,38.6,38.63,358800.0,27.7802,27.8304,27.637,27.6585,358800.0
2009-03-27 13:00:00,38.64,39.04,38.58,38.96,355600.0,27.6657,27.9521,27.6227,27.8948,355600.0
2009-03-27 14:00:00,38.97,39.22,38.78,39.05,725200.0,27.902,28.081,27.7659,27.9592,725200.0
2009-03-27 15:00:00,39.06,39.13,38.65,38.77,1069100.0,27.9664,28.0165,27.6728,27.7588,1069100.0
2009-03-30 09:30:00,38.63,38.63,38.07,38.35,292600.0,27.6585,27.6585,27.2576,27.458,292600.0
2009-03-30 10:00:00,38.36,38.44,37.82,37.98,367500.0,27.4652,27.5225,27.0786,27.1931,367500.0
2009-03-30 11:00:00,37.95,38.31,37.86,38.14,442900.0,27.1716,27.4294,27.1072,27.3077,442900.0
2009-03-30 12:00:00,38.15,38.23,38.04,38.05,355600.0,27.3148,27.3721,27.2361,27.2432,355600.0
2009-03-30 13:00:00,38.04,38.11,37.74,37.75,305200.0,27.2361,27.2862,27.0213,27.0285,305200.0
2009-03-30 14:00:00,37.74,38.08,37.65,37.66,571100.0,27.0213,27.2647,26.9569,26.964,571100.0
2009-03-30 15:00:00,37.65,38.11,37.64,38.01,1001400.0,26.9569,27.2862,26.9497,27.2146,1001400.0
2009-03-31 09:30:00,38.09,38.56,38.04,38.34,498700.0,27.2719,27.6084,27.2361,27.4509,498700.0
2009-03-31 10:00:00,38.34,38.41,37.95,38.1,577500.0,27.4509,27.501,27.1716,27.279,577500.0
2009-03-31 11:00:00,38.11,38.64,38.11,38.54,577000.0,27.2862,27.6657,27.2862,27.5941,577000.0
2009-03-31 12:00:00,38.52,38.61,38.44,38.45,538400.0,27.5798,27.6442,27.5225,27.5296,538400.0
2009-03-31 13:00:00,38.46,38.51,38.38,38.45,472300.0,27.5368,27.5726,27.4795,27.5296,472300.0
2009-03-31 14:00:00,38.47,38.64,38.39,38.55,641800.0,27.544,27.6657,27.4867,27.6012,641800.0
2009-03-31 15:00:00,38.56,38.6,38.02,38.12,1323200.0,27.6084,27.637,27.2218,27.2934,1323200.0
2009-04-01 09:30:00,37.84,38.44,37.67,38.4,187500.0,27.0929,27.5225,26.9712,27.4938,187500.0
2009-04-01 10:00:00,38.38,38.5,37.87,37.87,378300.0,27.4795,27.5654,27.1144,27.1144,378300.0
2009-04-01 11:00:00,37.89,38.18,37.88,38.14,246900.0,27.1287,27.3363,27.1215,27.3077,246900.0
2009-04-01 12:00:00,38.15,38.32,38.15,38.23,245400.0,27.3148,27.4366,27.3148,27.3721,245400.0
2009-04-01 13:00:00,38.23,38.49,38.16,38.46,200100.0,27.3721,27.5583,27.322,27.5368,200100.0
2009-04-01 14:00:00,38.46,38.53,38.19,38.2,435300.0,27.5368,27.5869,27.3435,27.3506,435300.0
2009-04-01 15:00:00,38.21,38.31,37.84,38.1,743100.0,27.3578,27.4294,27.0929,27.279,743100.0
2009-04-02 09:30:00,38.17,38.52,37.81,37.86,281300.0,27.3292,27.5798,27.0714,27.1072,281300.0
2009-04-02 10:00:00,37.86,37.94,37.18,37.68,705200.0,27.1072,27.1645,26.6203,26.9783,705200.0
2009-04-02 11:00:00,37.72,38.02,37.6,37.61,380300.0,27.007,27.2218,26.9211,26.9282,380300.0
2009-04-02 12:00:00,37.61,38.05,37.35,37.96,584100.0,26.9282,27.2432,26.7421,27.1788,584100.0
2009-04-02 13:00:00,37.96,38.15,37.86,38.1,459700.0,27.1788,27.3148,27.1072,27.279,459700.0
2009-04-02 14:00:00,38.11,38.21,37.96,37.96,516100.0,27.2862,27.3578,27.1788,27.1788,516100.0
2009-04-02 15:00:00,37.97,37.97,37.28,37.5,1545900.0,27.186,27.186,26.6919,26.8495,1545900.0
2009-04-03 09:30:00,37.33,37.9,37.33,37.77,183100.0,26.7277,27.1358,26.7277,27.0428,183100.0
2009-04-03 10:00:00,37.73,37.83,37.38,37.53,256500.0,27.0141,27.0857,26.7635,26.8709,256500.0
2009-04-03 11:00:00,37.53,37.62,37.36,37.43,260100.0,26.8709,26.9354,26.7492,26.7993,260100.0
2009-04-03 12:00:00,37.44,37.63,37.33,37.35,229200.0,26.8065,26.9425,26.7277,26.7421,229200.0
2009-04-03 13:00:00,37.35,37.53,37.12,37.19,400500.0,26.7421,26.8709,26.5774,26.6275,400500.0
2009-04-03 14:00:00,37.19,37.21,36.96,37.03,407800.0,26.6275,26.6418,26.4628,26.5129,407800.0
2009-04-03 15:00:00,37.03,37.13,36.82,37.11,710900.0,26.5129,26.5845,26.3626,26.5702,710900.0
2009-04-06 09:30:00,36.81,37.17,36.81,36.99,296000.0,26.3554,26.6132,26.3554,26.4843,296000.0
2009-04-06 10:00:00,36.99,37.25,36.92,36.93,622700.0,26.4843,26.6705,26.4342,26.4413,622700.0
2009-04-06 11:00:00,36.94,37.02,36.65,36.67,290400.0,26.4485,26.5058,26.2409,26.2552,290400.0
2009-04-06 12:00:00,36.67,36.71,36.55,36.69,215500.0,26.2552,26.2838,26.1693,26.2695,215500.0
2009-04-06 13:00:00,36.69,36.8,36.69,36.74,280500.0,26.2695,26.3483,26.2695,26.3053,280500.0
2009-04-06 14:00:00,36.74,36.76,36.5,36.66,485600.0,26.3053,26.3196,26.1335,26.248,485600.0
2009-04-06 15:00:00,36.65,36.82,36.53,36.79,911800.0,26.2409,26.3626,26.1549,26.3411,911800.0
2009-04-07 09:30:00,36.88,37.68,36.79,37.64,473500.0,26.4055,26.9783,26.3411,26.9497,473500.0
2009-04-07 10:00:00,37.64,38.2,37.58,38.13,770200.0,26.9497,27.3506,26.9067,27.3005,770200.0
2009-04-07 11:00:00,38.13,38.3,38.06,38.18,560000.0,27.3005,27.4222,27.2504,27.3363,560000.0
2009-04-07 12:00:00,38.17,38.52,38.17,38.47,389200.0,27.3292,27.5798,27.3292,27.544,389200.0
2009-04-07 13:00:00,38.48,38.48,38.09,38.18,428000.0,27.5511,27.5511,27.2719,27.3363,428000.0
2009-04-07 14:00:00,38.17,38.27,38.05,38.24,355100.0,27.3292,27.4008,27.2432,27.3793,355100.0
2009-04-07 15:00:00,38.23,38.38,37.8,37.84,1106900.0,27.3721,27.4795,27.0643,27.0929,1106900.0
2009-04-08 09:30:00,37.95,38.31,37.83,38.23,146800.0,27.1716,27.4294,27.0857,27.3721,146800.0
2009-04-08 10:00:00,38.23,38.37,38.03,38.11,274600.0,27.3721,27.4724,27.2289,27.2862,274600.0
2009-04-08 11:00:00,38.11,38.5,38.06,38.49,220500.0,27.2862,27.5654,27.2504,27.5583,220500.0
2009-04-08 12:00:00,38.49,38.71,38.38,38.65,216100.0,27.5583,27.7158,27.4795,27.6728,216100.0
2009-04-08 13:00:00,38.64,38.7,38.62,38.68,170200.0,27.6657,27.7086,27.6514,27.6943,170200.0
2009-04-08 14:00:00,38.68,38.7,38.4,38.4,421500.0,27.6943,27.7086,27.4938,27.4938,421500.0
2009-04-08 15:00:00,38.41,38.58,38.26,38.53,658500.0,27.501,27.6227,27.3936,27.5869,658500.0
2009-04-09 09:30:00,38.82,39.11,38.51,38.73,132200.0,27.7946,28.0022,27.5726,27.7301,132200.0
2009-04-09 10:00:00,38.72,38.76,38.27,38.29,207600.0,27.723,27.7516,27.4008,27.4151,207600.0
2009-04-09 11:00:00,38.29,38.35,37.93,38.19,249600.0,27.4151,27.458,27.1573,27.3435,249600.0
2009-04-09 12:00:00,38.2,38.23,38.06,38.17,150400.0,27.3506,27.3721,27.2504,27.3292,150400.0
2009-04-09 13:00:00,38.15,38.31,38.15,38.26,201700.0,27.3148,27.4294,27.3148,27.3936,201700.0
2009-04-09 14:00:00,38.26,38.58,38.19,38.46,284600.0,27.3936,27.6227,27.3435,27.5368,284600.0
2009-04-09 15:00:00,38.46,38.49,38.23,38.43,583900.0,27.5368,27.5583,27.3721,27.5153,583900.0
2009-04-13 09:30:00,38.36,38.41,37.84,37.88,91600.0,27.4652,27.501,27.0929,27.1215,91600.0
2009-04-13 10:00:00,37.88,38.1,37.7,37.77,221600.0,27.1215,27.279,26.9927,27.0428,221600.0
2009-04-13 11:00:00,37.78,37.95,37.7,37.88,198000.0,27.0499,27.1716,26.9927,27.1215,198000.0
2009-04-13 12:00:00,37.88,38.0,37.76,37.78,187600.0,27.1215,27.2074,27.0356,27.0499,187600.0
2009-04-13 13:00:00,37.78,37.96,37.73,37.94,186300.0,27.0499,27.1788,27.0141,27.1645,186300.0
2009-04-13 14:00:00,37.94,37.96,37.75,37.81,254300.0,27.1645,27.1788,27.0285,27.0714,254300.0
2009-04-13 15:00:00,37.79,37.99,37.73,37.78,539100.0,27.0571,27.2003,27.0141,27.0499,539100.0
2009-04-14 09:30:00,37.53,37.6,37.2,37.26,171000.0,26.8709,26.9211,26.6347,26.6776,171000.0
2009-04-14 10:00:00,37.26,37.33,37.03,37.17,196600.0,26.6776,26.7277,26.5129,26.6132,196600.0
2009-04-14 11:00:00,37.18,37.36,37.1,37.3,170500.0,26.6203,26.7492,26.5631,26.7063,170500.0
2009-04-14 12:00:00,37.28,37.61,37.25,37.38,112900.0,26.6919,26.9282,26.6705,26.7635,112900.0
2009-04-14 13:00:00,37.38,37.38,37.29,37.34,173700.0,26.7635,26.7635,26.6991,26.7349,173700.0
2009-04-14 14:00:00,37.35,37.51,37.29,37.33,196300.0,26.7421,26.8566,26.6991,26.7277,196300.0
2009-04-14 15:00:00,37.33,37.5,37.3,37.37,559400.0,26.7277,26.8495,26.7063,26.7564,559400.0
2009-04-15 09:30:00,37.62,38.07,37.5,37.89,163800.0,26.9354,27.2576,26.8495,27.1287,163800.0
2009-04-15 10:00:00,37.89,37.94,37.37,37.43,209500.0,27.1287,27.1645,26.7564,26.7993,209500.0
2009-04-15 11:00:00,37.43,37.71,37.43,37.61,164700.0,26.7993,26.9998,26.7993,26.9282,164700.0
2009-04-15 12:00:00,37.62,37.93,37.58,37.93,123100.0,26.9354,27.1573,26.9067,27.1573,123100.0
2009-04-15 13:00:00,37.93,37.99,37.57,37.6,211900.0,27.1573,27.2003,26.8996,26.9211,211900.0
2009-04-15 14:00:00,37.59,37.72,37.48,37.62,201800.0,26.9139,27.007,26.8351,26.9354,201800.0
2009-04-15 15:00:00,37.62,37.89,37.51,37.83,516200.0,26.9354,27.1287,26.8566,27.0857,516200.0
2009-04-16 09:30:00,37.98,38.33,37.85,37.91,128800.0,27.1931,27.4437,27.1001,27.143,128800.0
2009-04-16 10:00:00,37.9,38.28,37.89,38.17,303700.0,27.1358,27.4079,27.1287,27.3292,303700.0
2009-04-16 11:00:00,38.16,38.17,37.94,38.03,199600.0,27.322,27.3292,27.1645,27.2289,199600.0
2009-04-16 12:00:00,38.03,38.12,37.96,38.1,191700.0,27.2289,27.2934,27.1788,27.279,191700.0
2009-04-16 13:00:00,38.1,38.12,37.89,38.06,265300.0,27.279,27.2934,27.1287,27.2504,265300.0
2009-04-16 14:00:00,38.05,38.11,37.96,38.02,286300.0,27.2432,27.2862,27.1788,27.2218,286300.0
2009-04-16 15:00:00,38.02,38.11,37.9,37.95,706100.0,27.2218,27.2862,27.1358,27.1716,706100.0
2009-04-17 09:30:00,38.23,38.35,37.83,37.83,486000.0,27.3721,27.458,27.0857,27.0857,486000.0
2009-04-17 10:00:00,37.83,37.99,37.8,37.84,188900.0,27.0857,27.2003,27.0643,27.0929,188900.0
2009-04-17 11:00:00,37.86,37.86,37.7,37.77,192500.0,27.1072,27.1072,26.9927,27.0428,192500.0
2009-04-17 12:00:00,37.78,37.79,37.43,37.75,542500.0,27.0499,27.0571,26.7993,27.0285,542500.0
2009-04-17 13:00:00,37.76,37.83,37.47,37.58,274700.0,27.0356,27.0857,26.828,26.9067,274700.0
2009-04-17 14:00:00,37.59,37.63,37.25,37.27,398300.0,26.9139,26.9425,26.6705,26.6848,398300.0
2009-04-17 15:00:00,37.26,37.54,37.21,37.41,670800.0,26.6776,26.8781,26.6418,26.785,670800.0
2009-04-20 09:30:00,37.03,37.74,37.02,37.69,123600.0,26.5129,27.0213,26.5058,26.9855,123600.0
2009-04-20 10:00:00,37.67,37.97,37.51,37.66,232400.0,26.9712,27.186,26.8566,26.964,232400.0
2009-04-20 11:00:00,37.64,37.83,37.63,37.73,183200.0,26.9497,27.0857,26.9425,27.0141,183200.0
2009-04-20 12:00:00,37.73,37.85,37.55,37.85,190600.0,27.0141,27.1001,26.8853,27.1001,190600.0
2009-04-20 13:00:00,37.85,37.85,37.69,37.76,197200.0,27.1001,27.1001,26.9855,27.0356,197200.0
2009-04-20 14:00:00,37.75,37.79,37.67,37.74,241000.0,27.0285,27.0571,26.9712,27.0213,241000.0
2009-04-20 15:00:00,37.74,37.79,37.67,37.68,577300.0,27.0213,27.0571,26.9712,26.9783,577300.0
2009-04-21 09:30:00,37.24,38.11,37.24,37.67,162600.0,26.6633,27.2862,26.6633,26.9712,162600.0
2009-04-21 10:00:00,37.68,37.93,37.68,37.78,161200.0,26.9783,27.1573,26.9783,27.0499,161200.0
2009-04-21 11:00:00,37.77,38.0,37.61,37.99,250400.0,27.0428,27.2074,26.9282,27.2003,250400.0
2009-04-21 12:00:00,37.99,38.12,37.95,37.95,298900.0,27.2003,27.2934,27.1716,27.1716,298900.0
2009-04-21 13:00:00,37.94,38.08,37.75,38.02,205100.0,27.1645,27.2647,27.0285,27.2218,205100.0
2009-04-21 14:00:00,38.03,38.25,37.99,38.02,277600.0,27.2289,27.3864,27.2003,27.2218,277600.0
2009-04-21 15:00:00,38.03,38.08,37.85,37.98,501500.0,27.2289,27.2647,27.1001,27.1931,501500.0
2009-04-22 09:30:00,37.8,37.8,37.12,37.16,127800.0,27.0643,27.0643,26.5774,26.606,127800.0
2009-04-22 10:00:00,37.15,37.44,37.11,37.36,256800.0,26.5989,26.8065,26.5702,26.7492,256800.0
2009-04-22 11:00:00,37.37,37.62,37.37,37.62,185600.0,26.7564,26.9354,26.7564,26.9354,185600.0
2009-04-22 12:00:00,37.62,37.68,37.43,37.51,164000.0,26.9354,26.9783,26.7993,26.8566,164000.0
2009-04-22 13:00:00,37.51,37.52,37.35,37.39,180700.0,26.8566,26.8638,26.7421,26.7707,180700.0
2009-04-22 14:00:00,37.4,37.88,37.36,37.7,310700.0,26.7779,27.1215,26.7492,26.9927,310700.0
2009-04-22 15:00:00,37.7,37.79,37.28,37.37,476000.0,26.9927,27.0571,26.6919,26.7564,476000.0
2009-04-23 09:30:00,37.31,37.4,37.1,37.2,94400.0,26.7134,26.7779,26.5631,26.6347,94400.0
2009-04-23 10:00:00,37.2,37.31,37.11,37.23,228600.0,26.6347,26.7134,26.5702,26.6561,228600.0
2009-04-23 11:00:00,37.22,37.42,37.2,37.24,246400.0,26.649,26.7922,26.6347,26.6633,246400.0
2009-04-23 12:00:00,37.24,37.32,37.01,37.03,224600.0,26.6633,26.7206,26.4986,26.5129,224600.0
2009-04-23 13:00:00,37.03,37.42,37.02,37.4,177500.0,26.5129,26.7922,26.5058,26.7779,177500.0
2009-04-23 14:00:00,37.39,37.47,37.28,37.36,173000.0,26.7707,26.828,26.6919,26.7492,173000.0
2009-04-23 15:00:00,37.37,37.55,37.19,37.47,456900.0,26.7564,26.8853,26.6275,26.828,456900.0
2009-04-24 09:30:00,37.67,37.79,36.84,36.93,219600.0,26.9712,27.0571,26.3769,26.4413,219600.0
2009-04-24 10:00:00,36.97,37.05,36.67,36.99,233900.0,26.47,26.5273,26.2552,26.4843,233900.0
2009-04-24 11:00:00,36.99,36.99,36.78,36.87,203200.0,26.4843,26.4843,26.3339,26.3984,203200.0
2009-04-24 12:00:00,36.87,36.91,36.75,36.76,118200.0,26.3984,26.427,26.3125,26.3196,118200.0
2009-04-24 13:00:00,36.77,36.82,36.61,36.81,174500.0,26.3268,26.3626,26.2122,26.3554,174500.0
2009-04-24 14:00:00,36.82,36.95,36.61,36.95,361200.0,26.3626,26.4557,26.2122,26.4557,361200.0
2009-04-24 15:00:00,36.94,37.17,36.77,36.94,687100.0,26.4485,26.6132,26.3268,26.4485,687100.0
2009-04-27 09:30:00,36.52,37.68,36.52,37.51,168200.0,26.1478,26.9783,26.1478,26.8566,168200.0
2009-04-27 10:00:00,37.51,37.7,37.27,37.59,322500.0,26.8566,26.9927,26.6848,26.9139,322500.0
2009-04-27 11:00:00,37.6,37.78,37.49,37.64,186200.0,26.9211,27.0499,26.8423,26.9497,186200.0
2009-04-27 12:00:00,37.64,37.73,37.53,37.54,306300.0,26.9497,27.0141,26.8709,26.8781,306300.0
2009-04-27 13:00:00,37.55,37.55,37.18,37.22,303800.0,26.8853,26.8853,26.6203,26.649,303800.0
2009-04-27 14:00:00,37.22,37.4,37.16,37.21,394900.0,26.649,26.7779,26.606,26.6418,394900.0
2009-04-27 15:00:00,37.21,37.28,37.06,37.13,765800.0,26.6418,26.6919,26.5344,26.5845,765800.0
2009-04-28 09:30:00,37.03,37.46,37.02,37.44,172900.0,26.5129,26.8208,26.5058,26.8065,172900.0
2009-04-28 10:00:00,37.44,37.67,37.35,37.55,258000.0,26.8065,26.9712,26.7421,26.8853,258000.0
2009-04-28 11:00:00,37.54,37.81,37.51,37.69,335900.0,26.8781,27.0714,26.8566,26.9855,335900.0
2009-04-28 12:00:00,37.7,38.0,37.69,37.99,223400.0,26.9927,27.2074,26.9855,27.2003,223400.0
2009-04-28 13:00:00,37.99,38.02,37.76,37.82,271100.0,27.2003,27.2218,27.0356,27.0786,271100.0
2009-04-28 14:00:00,37.84,38.19,37.83,38.11,261000.0,27.0929,27.3435,27.0857,27.2862,261000.0
2009-04-28 15:00:00,38.1,38.14,37.74,37.74,377900.0,27.279,27.3077,27.0213,27.0213,377900.0
2009-04-29 09:30:00,37.9,38.12,37.6,37.61,120300.0,27.1358,27.2934,26.9211,26.9282,120300.0
2009-04-29 10:00:00,37.62,37.81,37.54,37.72,392400.0,26.9354,27.0714,26.8781,27.007,392400.0
2009-04-29 11:00:00,37.72,37.75,37.63,37.68,185200.0,27.007,27.0285,26.9425,26.9783,185200.0
2009-04-29 12:00:00,37.68,37.72,37.61,37.62,229800.0,26.9783,27.007,26.9282,26.9354,229800.0
2009-04-29 13:00:00,37.62,37.74,37.58,37.68,122700.0,26.9354,27.0213,26.9067,26.9783,122700.0
2009-04-29 14:00:00,37.68,37.75,37.4,37.48,282400.0,26.9783,27.0285,26.7779,26.8351,282400.0
2009-04-29 15:00:00,37.48,37.57,37.25,37.5,639100.0,26.8351,26.8996,26.6705,26.8495,639100.0
2009-04-30 09:30:00,37.73,38.03,37.63,37.89,151600.0,27.0141,27.2289,26.9425,27.1287,151600.0
2009-04-30 10:00:00,37.89,37.91,37.41,37.68,195700.0,27.1287,27.143,26.785,26.9783,195700.0
2009-04-30 11:00:00,37.7,37.74,37.06,37.11,211100.0,26.9927,27.0213,26.5344,26.5702,211100.0
2009-04-30 12:00:00,37.11,37.12,36.88,37.03,317600.0,26.5702,26.5774,26.4055,26.5129,317600.0
2009-04-30 13:00:00,37.03,37.15,36.82,36.93,312900.0,26.5129,26.5989,26.3626,26.4413,312900.0
2009-04-30 14:00:00,36.93,37.1,36.83,37.04,1598000.0,26.4413,26.5631,26.3697,26.5201,1598000.0
2009-04-30 15:00:00,37.06,37.31,36.82,37.07,706100.0,26.5344,26.7134,26.3626,26.5416,706100.0
2009-05-01 09:30:00,37.19,37.44,37.19,37.31,117500.0,26.6275,26.8065,26.6275,26.7134,117500.0
2009-05-01 10:00:00,37.33,37.48,37.04,37.42,240100.0,26.7277,26.8351,26.5201,26.7922,240100.0
2009-05-01 11:00:00,37.42,37.52,37.41,37.47,180500.0,26.7922,26.8638,26.785,26.828,180500.0
2009-05-01 12:00:00,37.47,37.49,37.24,37.33,206800.0,26.828,26.8423,26.6633,26.7277,206800.0
2009-05-01 13:00:00,37.34,37.58,37.32,37.47,123000.0,26.7349,26.9067,26.7206,26.828,123000.0
2009-05-01 14:00:00,37.48,37.59,37.44,37.57,148100.0,26.8351,26.9139,26.8065,26.8996,148100.0
2009-05-01 15:00:00,37.57,37.76,37.5,37.76,435900.0,26.8996,27.0356,26.8495,27.0356,435900.0
2009-05-04 09:30:00,37.92,38.02,37.31,37.39,165900.0,27.1502,27.2218,26.7134,26.7707,165900.0
2009-05-04 10:00:00,37.42,37.71,37.42,37.67,287800.0,26.7922,26.9998,26.7922,26.9712,287800.0
2009-05-04 11:00:00,37.67,37.79,37.45,37.46,311200.0,26.9712,27.0571,26.8137,26.8208,311200.0
2009-05-04 12:00:00,37.46,37.56,37.3,37.4,225600.0,26.8208,26.8924,26.7063,26.7779,225600.0
2009-05-04 13:00:00,37.41,37.45,37.31,37.32,181600.0,26.785,26.8137,26.7134,26.7206,181600.0
2009-05-04 14:00:00,37.33,37.52,37.29,37.5,424000.0,26.7277,26.8638,26.6991,26.8495,424000.0
2009-05-04 15:00:00,37.49,37.85,37.42,37.85,662000.0,26.8423,27.1001,26.7922,27.1001,662000.0
2009-05-05 09:30:00,37.8,37.88,37.44,37.69,124400.0,27.0643,27.1215,26.8065,26.9855,124400.0
2009-05-05 10:00:00,37.68,37.74,37.35,37.54,296700.0,26.9783,27.0213,26.7421,26.8781,296700.0
2009-05-05 11:00:00,37.55,37.85,37.55,37.82,208100.0,26.8853,27.1001,26.8853,27.0786,208100.0
2009-05-05 12:00:00,37.83,37.89,37.7,37.77,189500.0,27.0857,27.1287,26.9927,27.0428,189500.0
2009-05-05 13:00:00,37.78,37.79,37.63,37.73,183300.0,27.0499,27.0571,26.9425,27.0141,183300.0
2009-05-05 14:00:00,37.73,37.78,37.59,37.6,241100.0,27.0141,27.0499,26.9139,26.9211,241100.0
2009-05-05 15:00:00,37.61,37.79,37.5,37.79,676000.0,26.9282,27.0571,26.8495,27.0571,676000.0
2009-05-06 09:30:00,38.06,38.06,37.28,37.36,274200.0,27.2504,27.2504,26.6919,26.7492,274200.0
2009-05-06 10:00:00,37.37,38.04,37.35,37.87,391800.0,26.7564,27.2361,26.7421,27.1144,391800.0
2009-05-06 11:00:00,37.89,37.94,37.53,37.86,406300.0,27.1287,27.1645,26.8709,27.1072,406300.0
2009-05-06 12:00:00,37.85,37.88,37.6,37.67,314100.0,27.1001,27.1215,26.9211,26.9712,314100.0
2009-05-06 13:00:00,37.67,37.71,37.09,37.1,461400.0,26.9712,26.9998,26.5559,26.5631,461400.0
2009-05-06 14:00:00,37.1,37.4,36.71,37.36,651200.0,26.5631,26.7779,26.2838,26.7492,651200.0
2009-05-06 15:00:00,37.35,37.35,37.13,37.21,652700.0,26.7421,26.7421,26.5845,26.6418,652700.0
2009-05-07 09:30:00,37.46,37.55,36.96,37.5,281900.0,26.8208,26.8853,26.4628,26.8495,281900.0
2009-05-07 10:00:00,37.5,37.77,37.37,37.37,652200.0,26.8495,27.0428,26.7564,26.7564,652200.0
2009-05-07 11:00:00,37.38,37.51,37.2,37.21,238800.0,26.7635,26.8566,26.6347,26.6418,238800.0
2009-05-07 12:00:00,37.22,37.36,37.09,37.36,219300.0,26.649,26.7492,26.5559,26.7492,219300.0
2009-05-07 13:00:00,37.37,37.54,37.33,37.35,327900.0,26.7564,26.8781,26.7277,26.7421,327900.0
2009-05-07 14:00:00,37.35,37.55,37.29,37.5,303900.0,26.7421,26.8853,26.6991,26.8495,303900.0
2009-05-07 15:00:00,37.49,37.53,37.22,37.28,737000.0,26.8423,26.8709,26.649,26.6919,737000.0
2009-05-08 09:30:00,37.51,37.75,37.29,37.42,188300.0,26.8566,27.0285,26.6991,26.7922,188300.0
2009-05-08 10:00:00,37.42,38.17,37.3,37.89,702500.0,26.7922,27.3292,26.7063,27.1287,702500.0
2009-05-08 11:00:00,37.89,38.08,37.55,37.57,414900.0,27.1287,27.2647,26.8853,26.8996,414900.0
2009-05-08 12:00:00,37.57,37.57,37.21,37.31,278000.0,26.8996,26.8996,26.6418,26.7134,278000.0
2009-05-08 13:00:00,37.3,37.3,37.06,37.23,339900.0,26.7063,26.7063,26.5344,26.6561,339900.0
2009-05-08 14:00:00,37.23,37.24,37.04,37.04,308700.0,26.6561,26.6633,26.5201,26.5201,308700.0
2009-05-08 15:00:00,37.03,37.09,36.61,36.92,727300.0,26.5129,26.5559,26.2122,26.4342,727300.0
2009-05-11 09:30:00,36.77,37.09,36.7,36.8,143700.0,26.3268,26.5559,26.2767,26.3483,143700.0
2009-05-11 10:00:00,36.79,36.83,36.45,36.71,266300.0,26.3411,26.3697,26.0977,26.2838,266300.0
2009-05-11 11:00:00,36.71,36.99,36.61,36.97,226600.0,26.2838,26.4843,26.2122,26.47,226600.0
2009-05-11 12:00:00,36.97,37.0,36.88,36.97,202300.0,26.47,26.4915,26.4055,26.47,202300.0
2009-05-11 13:00:00,36.98,37.01,36.79,36.8,209100.0,26.4771,26.4986,26.3411,26.3483,209100.0
2009-05-11 14:00:00,36.8,36.97,36.75,36.9,342900.0,26.3483,26.47,26.3125,26.4199,342900.0
2009-05-11 15:00:00,36.9,36.9,36.67,36.71,579300.0,26.4199,26.4199,26.2552,26.2838,579300.0
2009-05-12 09:30:00,36.85,37.25,36.57,36.91,128700.0,26.3841,26.6705,26.1836,26.427,128700.0
2009-05-12 10:00:00,36.91,36.95,36.69,36.92,191400.0,26.427,26.4557,26.2695,26.4342,191400.0
2009-05-12 11:00:00,36.91,36.98,36.69,36.98,138400.0,26.427,26.4771,26.2695,26.4771,138400.0
2009-05-12 12:00:00,36.99,37.2,36.96,37.17,290100.0,26.4843,26.6347,26.4628,26.6132,290100.0
2009-05-12 13:00:00,37.16,37.23,37.04,37.21,181000.0,26.606,26.6561,26.5201,26.6418,181000.0
2009-05-12 14:00:00,37.21,37.34,37.11,37.32,245800.0,26.6418,26.7349,26.5702,26.7206,245800.0
2009-05-12 15:00:00,37.31,37.39,37.19,37.28,460400.0,26.7134,26.7707,26.6275,26.6919,460400.0
2009-05-13 09:30:00,36.89,37.05,36.76,36.91,148400.0,26.4127,26.5273,26.3196,26.427,148400.0
2009-05-13 10:00:00,36.91,37.06,36.62,36.77,169000.0,26.427,26.5344,26.2194,26.3268,169000.0
2009-05-13 11:00:00,36.76,36.86,36.5,36.52,209500.0,26.3196,26.3912,26.1335,26.1478,209500.0
2009-05-13 12:00:00,36.52,36.55,36.14,36.15,224600.0,26.1478,26.1693,25.8757,25.8829,224600.0
2009-05-13 13:00:00,36.14,36.21,36.0,36.21,258300.0,25.8757,25.9258,25.7755,25.9258,258300.0
2009-05-13 14:00:00,36.2,36.35,36.13,36.35,294300.0,25.9187,26.0261,25.8686,26.0261,294300.0
2009-05-13 15:00:00,36.33,36.52,36.27,36.36,815600.0,26.0118,26.1478,25.9688,26.0332,815600.0
2009-05-14 09:30:00,36.44,36.68,36.11,36.53,130600.0,26.0905,26.2623,25.8542,26.1549,130600.0
2009-05-14 10:00:00,36.53,36.56,35.8,35.86,206500.0,26.1549,26.1764,25.6323,25.6752,206500.0
2009-05-14 11:00:00,35.89,36.12,35.8,36.04,434800.0,25.6967,25.8614,25.6323,25.8041,434800.0
2009-05-14 12:00:00,36.04,36.13,35.94,36.12,209700.0,25.8041,25.8686,25.7325,25.8614,209700.0
2009-05-14 13:00:00,36.11,36.18,36.04,36.13,136600.0,25.8542,25.9044,25.8041,25.8686,136600.0
2009-05-14 14:00:00,36.12,36.29,36.11,36.27,321200.0,25.8614,25.9831,25.8542,25.9688,321200.0
2009-05-14 15:00:00,36.28,36.43,36.18,36.23,586600.0,25.976,26.0834,25.9044,25.9402,586600.0
2009-05-15 09:30:00,36.1,36.24,35.6,35.6,274900.0,25.8471,25.9473,25.4891,25.4891,274900.0
2009-05-15 10:00:00,35.61,35.89,35.52,35.86,388000.0,25.4962,25.6967,25.4318,25.6752,388000.0
2009-05-15 11:00:00,35.85,35.95,35.41,35.53,267300.0,25.6681,25.7397,25.353,25.439,267300.0
2009-05-15 12:00:00,35.52,35.73,35.32,35.62,331700.0,25.4318,25.5822,25.2886,25.5034,331700.0
2009-05-15 13:00:00,35.61,35.63,35.48,35.62,138400.0,25.4962,25.5106,25.4032,25.5034,138400.0
2009-05-15 14:00:00,35.6,35.65,35.52,35.56,211300.0,25.4891,25.5249,25.4318,25.4604,211300.0
2009-05-15 15:00:00,35.56,35.58,35.23,35.55,1007400.0,25.4604,25.4748,25.2242,25.4533,1007400.0
2009-05-18 09:30:00,35.8,35.97,35.57,35.62,158200.0,25.6323,25.754,25.4676,25.5034,158200.0
2009-05-18 10:00:00,35.63,35.76,35.5,35.58,302400.0,25.5106,25.6036,25.4175,25.4748,302400.0
2009-05-18 11:00:00,35.58,35.64,35.49,35.51,236300.0,25.4748,25.5177,25.4103,25.4246,236300.0
2009-05-18 12:00:00,35.51,35.52,35.19,35.36,285300.0,25.4246,25.4318,25.1955,25.3172,285300.0
2009-05-18 13:00:00,35.36,35.41,35.27,35.3,166000.0,25.3172,25.353,25.2528,25.2743,166000.0
2009-05-18 14:00:00,35.31,35.49,35.27,35.44,283700.0,25.2814,25.4103,25.2528,25.3745,283700.0
2009-05-18 15:00:00,35.45,35.58,35.34,35.58,466500.0,25.3817,25.4748,25.3029,25.4748,466500.0
2009-05-19 09:30:00,35.54,36.15,35.3,35.94,288100.0,25.4461,25.8829,25.2743,25.7325,288100.0
2009-05-19 10:00:00,35.94,36.15,35.89,35.97,342100.0,25.7325,25.8829,25.6967,25.754,342100.0
2009-05-19 11:00:00,35.97,36.25,35.95,36.01,239400.0,25.754,25.9545,25.7397,25.7826,239400.0
2009-05-19 12:00:00,36.01,36.02,35.69,35.83,306000.0,25.7826,25.7898,25.5535,25.6538,306000.0
2009-05-19 13:00:00,35.83,35.92,35.79,35.82,155600.0,25.6538,25.7182,25.6251,25.6466,155600.0
2009-05-19 14:00:00,35.82,35.96,35.79,35.79,128000.0,25.6466,25.7468,25.6251,25.6251,128000.0
2009-05-19 15:00:00,35.79,35.84,35.58,35.61,665800.0,25.6251,25.6609,25.4748,25.4962,665800.0
2009-05-20 09:30:00,35.79,35.9,35.46,35.46,113100.0,25.6251,25.7039,25.3888,25.3888,113100.0
2009-05-20 10:00:00,35.48,35.49,35.11,35.31,422100.0,25.4032,25.4103,25.1383,25.2814,422100.0
2009-05-20 11:00:00,35.31,35.41,35.05,35.08,215200.0,25.2814,25.353,25.0953,25.1168,215200.0
2009-05-20 12:00:00,35.07,35.25,35.04,35.18,252700.0,25.1096,25.2385,25.0881,25.1884,252700.0
2009-05-20 13:00:00,35.17,35.3,35.12,35.17,371900.0,25.1812,25.2743,25.1454,25.1812,371900.0
2009-05-20 14:00:00,35.16,35.22,35.07,35.14,316100.0,25.174,25.217,25.1096,25.1597,316100.0
2009-05-20 15:00:00,35.13,35.15,34.89,34.92,632000.0,25.1526,25.1669,24.9807,25.0022,632000.0
2009-05-21 09:30:00,34.69,34.96,34.6,34.87,229400.0,24.8375,25.0309,24.7731,24.9664,229400.0
2009-05-21 10:00:00,34.86,35.04,34.81,34.89,298300.0,24.9593,25.0881,24.9235,24.9807,298300.0
2009-05-21 11:00:00,34.89,35.04,34.86,34.88,197600.0,24.9807,25.0881,24.9593,24.9736,197600.0
2009-05-21 12:00:00,34.87,35.02,34.84,34.94,305900.0,24.9664,25.0738,24.9449,25.0165,305900.0
2009-05-21 13:00:00,34.95,34.95,34.74,34.82,182900.0,25.0237,25.0237,24.8733,24.9306,182900.0
2009-05-21 14:00:00,34.83,34.85,34.66,34.69,252400.0,24.9378,24.9521,24.8161,24.8375,252400.0
2009-05-21 15:00:00,34.69,34.87,34.68,34.86,490100.0,24.8375,24.9664,24.8304,24.9593,490100.0
2009-05-22 09:30:00,34.81,35.2,34.77,35.03,126100.0,24.9235,25.2027,24.8948,25.081,126100.0
2009-05-22 10:00:00,35.02,35.26,34.88,35.26,250300.0,25.0738,25.2456,24.9736,25.2456,250300.0
2009-05-22 11:00:00,35.25,35.29,35.13,35.14,169900.0,25.2385,25.2671,25.1526,25.1597,169900.0
2009-05-22 12:00:00,35.14,35.19,35.0,35.03,116100.0,25.1597,25.1955,25.0595,25.081,116100.0
2009-05-22 13:00:00,35.04,35.14,35.02,35.1,291100.0,25.0881,25.1597,25.0738,25.1311,291100.0
2009-05-22 14:00:00,35.11,35.3,35.1,35.27,167800.0,25.1383,25.2743,25.1311,25.2528,167800.0
2009-05-22 15:00:00,35.27,35.31,35.01,35.08,409200.0,25.2528,25.2814,25.0667,25.1168,409200.0
2009-05-26 09:30:00,35.0,35.37,34.9,35.31,182000.0,25.0595,25.3244,24.9879,25.2814,182000.0
2009-05-26 10:00:00,35.3,36.05,35.3,36.02,504200.0,25.2743,25.8113,25.2743,25.7898,504200.0
2009-05-26 11:00:00,36.02,36.2,35.99,36.14,217300.0,25.7898,25.9187,25.7683,25.8757,217300.0
2009-05-26 12:00:00,36.14,36.36,36.04,36.26,201800.0,25.8757,26.0332,25.8041,25.9616,201800.0
2009-05-26 13:00:00,36.26,36.43,36.25,36.37,191400.0,25.9616,26.0834,25.9545,26.0404,191400.0
2009-05-26 14:00:00,36.37,36.59,36.36,36.53,382100.0,26.0404,26.1979,26.0332,26.1549,382100.0
2009-05-26 15:00:00,36.54,36.59,36.25,36.51,659000.0,26.1621,26.1979,25.9545,26.1406,659000.0
2009-05-27 09:30:00,36.45,36.82,36.11,36.13,140500.0,26.0977,26.3626,25.8542,25.8686,140500.0
2009-05-27 10:00:00,36.15,36.29,36.01,36.14,241500.0,25.8829,25.9831,25.7826,25.8757,241500.0
2009-05-27 11:00:00,36.14,36.3,35.97,36.14,161000.0,25.8757,25.9903,25.754,25.8757,161000.0
2009-05-27 12:00:00,36.15,36.26,36.14,36.26,137600.0,25.8829,25.9616,25.8757,25.9616,137600.0
2009-05-27 13:00:00,36.25,36.28,36.04,36.09,167600.0,25.9545,25.976,25.8041,25.8399,167600.0
2009-05-27 14:00:00,36.08,36.13,36.0,36.05,248500.0,25.8328,25.8686,25.7755,25.8113,248500.0
2009-05-27 15:00:00,36.06,36.09,35.75,35.79,490700.0,25.8184,25.8399,25.5965,25.6251,490700.0
2009-05-28 09:30:00,35.94,36.62,35.9,36.37,147600.0,25.7325,26.2194,25.7039,26.0404,147600.0
2009-05-28 10:00:00,36.36,36.42,35.98,36.07,342800.0,26.0332,26.0762,25.7612,25.8256,342800.0
2009-05-28 11:00:00,36.06,36.47,36.03,36.47,175900.0,25.8184,26.112,25.797,26.112,175900.0
2009-05-28 12:00:00,36.47,36.47,36.25,36.36,203000.0,26.112,26.112,25.9545,26.0332,203000.0
2009-05-28 13:00:00,36.36,36.92,36.31,36.73,414600.0,26.0332,26.4342,25.9974,26.2981,414600.0
2009-05-28 14:00:00,36.74,37.11,36.73,37.09,367200.0,26.3053,26.5702,26.2981,26.5559,367200.0
2009-05-28 15:00:00,37.09,37.1,36.69,36.86,750700.0,26.5559,26.5631,26.2695,26.3912,750700.0
2009-05-29 09:30:00,36.82,36.85,36.61,36.79,245400.0,26.3626,26.3841,26.2122,26.3411,245400.0
2009-05-29 10:00:00,36.8,37.25,36.53,37.14,441900.0,26.3483,26.6705,26.1549,26.5917,441900.0
2009-05-29 11:00:00,37.13,37.13,36.75,36.87,317400.0,26.5845,26.5845,26.3125,26.3984,317400.0
2009-05-29 12:00:00,36.86,36.93,36.66,36.66,284700.0,26.3912,26.4413,26.248,26.248,284700.0
2009-05-29 13:00:00,36.66,36.76,36.54,36.6,200600.0,26.248,26.3196,26.1621,26.2051,200600.0
2009-05-29 14:00:00,36.59,36.61,36.36,36.38,193500.0,26.1979,26.2122,26.0332,26.0476,193500.0
2009-05-29 15:00:00,36.38,36.75,36.34,36.75,739100.0,26.0476,26.3125,26.0189,26.3125,739100.0
2009-06-01 09:30:00,37.02,37.5,37.02,37.22,289500.0,26.5058,26.8495,26.5058,26.649,289500.0
2009-06-01 10:00:00,37.23,37.4,37.18,37.35,463100.0,26.6561,26.7779,26.6203,26.7421,463100.0
2009-06-01 11:00:00,37.35,37.55,37.32,37.45,247300.0,26.7421,26.8853,26.7206,26.8137,247300.0
2009-06-01 12:00:00,37.45,37.56,37.4,37.48,200500.0,26.8137,26.8924,26.7779,26.8351,200500.0
2009-06-01 13:00:00,37.49,37.65,37.48,37.58,314300.0,26.8423,26.9569,26.8351,26.9067,314300.0
2009-06-01 14:00:00,37.58,37.8,37.55,37.68,603000.0,26.9067,27.0643,26.8853,26.9783,603000.0
2009-06-01 15:00:00,37.69,37.89,37.55,37.71,831300.0,26.9855,27.1287,26.8853,26.9998,831300.0
2009-06-02 09:30:00,37.73,37.79,37.02,37.47,209600.0,27.0141,27.0571,26.5058,26.828,209600.0
2009-06-02 10:00:00,37.49,37.65,37.4,37.44,387000.0,26.8423,26.9569,26.7779,26.8065,387000.0
2009-06-02 11:00:00,37.45,37.5,37.29,37.32,282400.0,26.8137,26.8495,26.6991,26.7206,282400.0
2009-06-02 12:00:00,37.33,37.38,37.19,37.25,270000.0,26.7277,26.7635,26.6275,26.6705,270000.0
2009-06-02 13:00:00,37.24,37.25,37.15,37.16,289500.0,26.6633,26.6705,26.5989,26.606,289500.0
2009-06-02 14:00:00,37.17,37.32,37.09,37.19,340000.0,26.6132,26.7206,26.5559,26.6275,340000.0
2009-06-02 15:00:00,37.2,37.21,37.0,37.05,797400.0,26.6347,26.6418,26.4915,26.5273,797400.0
2009-06-03 09:30:00,37.06,37.23,36.59,36.72,166000.0,26.5344,26.6561,26.1979,26.291,166000.0
2009-06-03 10:00:00,36.72,36.87,36.67,36.83,326000.0,26.291,26.3984,26.2552,26.3697,326000.0
2009-06-03 11:00:00,36.84,37.0,36.8,36.81,414600.0,26.3769,26.4915,26.3483,26.3554,414600.0
2009-06-03 12:00:00,36.81,36.9,36.77,36.84,429100.0,26.3554,26.4199,26.3268,26.3769,429100.0
2009-06-03 13:00:00,36.84,36.87,36.74,36.82,342400.0,26.3769,26.3984,26.3053,26.3626,342400.0
2009-06-03 14:00:00,36.82,36.94,36.77,36.91,408000.0,26.3626,26.4485,26.3268,26.427,408000.0
2009-06-03 15:00:00,36.92,37.26,36.89,37.24,971800.0,26.4342,26.6776,26.4127,26.6633,971800.0
2009-06-04 09:30:00,37.14,37.43,36.81,37.28,179700.0,26.5917,26.7993,26.3554,26.6919,179700.0
2009-06-04 10:00:00,37.27,37.4,37.11,37.19,439300.0,26.6848,26.7779,26.5702,26.6275,439300.0
2009-06-04 11:00:00,37.2,37.3,36.96,37.06,282300.0,26.6347,26.7063,26.4628,26.5344,282300.0
2009-06-04 12:00:00,37.06,37.18,37.03,37.11,193000.0,26.5344,26.6203,26.5129,26.5702,193000.0
2009-06-04 13:00:00,37.1,37.27,37.1,37.21,296600.0,26.5631,26.6848,26.5631,26.6418,296600.0
2009-06-04 14:00:00,37.21,37.32,37.16,37.25,295000.0,26.6418,26.7206,26.606,26.6705,295000.0
2009-06-04 15:00:00,37.25,37.6,37.22,37.49,956600.0,26.6705,26.9211,26.649,26.8423,956600.0
2009-06-05 09:30:00,37.99,38.2,37.58,37.8,365100.0,27.2003,27.3506,26.9067,27.0643,365100.0
2009-06-05 10:00:00,37.81,37.82,37.34,37.66,510100.0,27.0714,27.0786,26.7349,26.964,510100.0
2009-06-05 11:00:00,37.66,37.9,37.57,37.88,392500.0,26.964,27.1358,26.8996,27.1215,392500.0
2009-06-05 12:00:00,37.88,37.9,37.71,37.82,227100.0,27.1215,27.1358,26.9998,27.0786,227100.0
2009-06-05 13:00:00,37.81,37.83,37.7,37.78,233600.0,27.0714,27.0857,26.9927,27.0499,233600.0
2009-06-05 14:00:00,37.76,37.79,37.42,37.52,357500.0,27.0356,27.0571,26.7922,26.8638,357500.0
2009-06-05 15:00:00,37.52,37.65,37.44,37.65,613900.0,26.8638,26.9569,26.8065,26.9569,613900.0
2009-06-08 09:30:00,37.65,37.76,37.37,37.39,160000.0,26.9569,27.0356,26.7564,26.7707,160000.0
2009-06-08 10:00:00,37.37,37.46,37.15,37.36,213000.0,26.7564,26.8208,26.5989,26.7492,213000.0
2009-06-08 11:00:00,37.36,37.38,37.06,37.08,132400.0,26.7492,26.7635,26.5344,26.5487,132400.0
2009-06-08 12:00:00,37.08,37.1,36.98,36.99,161000.0,26.5487,26.5631,26.4771,26.4843,161000.0
2009-06-08 13:00:00,37.0,37.28,36.98,37.25,188100.0,26.4915,26.6919,26.4771,26.6705,188100.0
2009-06-08 14:00:00,37.24,37.32,37.13,37.21,183200.0,26.6633,26.7206,26.5845,26.6418,183200.0
2009-06-08 15:00:00,37.21,37.77,37.17,37.51,786600.0,26.6418,27.0428,26.6132,26.8566,786600.0
2009-06-09 09:30:00,37.52,37.67,37.2,37.3,140200.0,26.8638,26.9712,26.6347,26.7063,140200.0
2009-06-09 10:00:00,37.29,37.31,37.01,37.07,173400.0,26.6991,26.7134,26.4986,26.5416,173400.0
2009-06-09 11:00:00,37.06,37.18,37.0,37.03,88200.0,26.5344,26.6203,26.4915,26.5129,88200.0
2009-06-09 12:00:00,37.03,37.19,36.97,36.99,134700.0,26.5129,26.6275,26.47,26.4843,134700.0
2009-06-09 13:00:00,36.99,37.15,36.98,37.11,174600.0,26.4843,26.5989,26.4771,26.5702,174600.0
2009-06-09 14:00:00,37.11,37.34,37.08,37.24,181200.0,26.5702,26.7349,26.5487,26.6633,181200.0
2009-06-09 15:00:00,37.24,37.27,36.96,37.04,398600.0,26.6633,26.6848,26.4628,26.5201,398600.0
2009-06-10 09:30:00,37.17,37.36,36.3,37.14,254000.0,26.6132,26.7492,25.9903,26.5917,254000.0
2009-06-10 10:00:00,37.15,37.15,36.87,37.03,211000.0,26.5989,26.5989,26.3984,26.5129,211000.0
2009-06-10 11:00:00,37.03,37.16,36.98,37.01,156800.0,26.5129,26.606,26.4771,26.4986,156800.0
2009-06-10 12:00:00,37.0,37.07,36.84,36.89,384200.0,26.4915,26.5416,26.3769,26.4127,384200.0
2009-06-10 13:00:00,36.89,36.91,36.59,36.77,334800.0,26.4127,26.427,26.1979,26.3268,334800.0
2009-06-10 14:00:00,36.78,36.85,36.51,36.82,279200.0,26.3339,26.3841,26.1406,26.3626,279200.0
2009-06-10 15:00:00,36.82,37.01,36.72,36.99,605200.0,26.3626,26.4986,26.291,26.4843,605200.0
2009-06-11 09:30:00,37.16,37.26,36.99,37.17,285100.0,26.606,26.6776,26.4843,26.6132,285100.0
2009-06-11 10:00:00,37.18,37.22,37.0,37.14,216400.0,26.6203,26.649,26.4915,26.5917,216400.0
2009-06-11 11:00:00,37.12,37.34,37.05,37.31,434100.0,26.5774,26.7349,26.5273,26.7134,434100.0
2009-06-11 12:00:00,37.32,37.73,37.31,37.69,234000.0,26.7206,27.0141,26.7134,26.9855,234000.0
2009-06-11 13:00:00,37.69,37.85,37.54,37.82,386300.0,26.9855,27.1001,26.8781,27.0786,386300.0
2009-06-11 14:00:00,37.81,37.9,37.67,37.8,377200.0,27.0714,27.1358,26.9712,27.0643,377200.0
2009-06-11 15:00:00,37.8,37.97,37.66,37.75,852200.0,27.0643,27.186,26.964,27.0285,852200.0
2009-06-12 09:30:00,37.68,37.68,37.31,37.45,175400.0,26.9783,26.9783,26.7134,26.8137,175400.0
2009-06-12 10:00:00,37.45,38.0,37.44,37.88,400600.0,26.8137,27.2074,26.8065,27.1215,400600.0
2009-06-12 11:00:00,37.89,37.9,37.66,37.73,374900.0,27.1287,27.1358,26.964,27.0141,374900.0
2009-06-12 12:00:00,37.74,37.81,37.66,37.8,256900.0,27.0213,27.0714,26.964,27.0643,256900.0
2009-06-12 13:00:00,37.81,38.01,37.75,37.98,380900.0,27.0714,27.2146,27.0285,27.1931,380900.0
2009-06-12 14:00:00,37.99,38.26,37.98,38.14,426600.0,27.2003,27.3936,27.1931,27.3077,426600.0
2009-06-12 15:00:00,38.15,38.2,37.86,38.03,641000.0,27.3148,27.3506,27.1072,27.2289,641000.0
2009-06-15 09:30:00,37.76,37.87,37.3,37.66,142000.0,27.0356,27.1144,26.7063,26.964,142000.0
2009-06-15 10:00:00,37.65,37.79,37.38,37.43,507600.0,26.9569,27.0571,26.7635,26.7993,507600.0
2009-06-15 11:00:00,37.44,37.45,37.22,37.33,403100.0,26.8065,26.8137,26.649,26.7277,403100.0
2009-06-15 12:00:00,37.34,37.42,37.3,37.37,253500.0,26.7349,26.7922,26.7063,26.7564,253500.0
2009-06-15 13:00:00,37.36,37.41,37.3,37.32,322800.0,26.7492,26.785,26.7063,26.7206,322800.0
2009-06-15 14:00:00,37.32,37.36,37.29,37.33,331800.0,26.7206,26.7492,26.6991,26.7277,331800.0
2009-06-15 15:00:00,37.33,37.37,37.25,37.34,792300.0,26.7277,26.7564,26.6705,26.7349,792300.0
2009-06-16 09:30:00,37.56,37.72,37.29,37.38,273300.0,26.8924,27.007,26.6991,26.7635,273300.0
2009-06-16 10:00:00,37.37,37.4,37.13,37.23,454700.0,26.7564,26.7779,26.5845,26.6561,454700.0
2009-06-16 11:00:00,37.24,37.34,37.14,37.23,272500.0,26.6633,26.7349,26.5917,26.6561,272500.0
2009-06-16 12:00:00,37.22,37.42,37.22,37.36,416400.0,26.649,26.7922,26.649,26.7492,416400.0
2009-06-16 13:00:00,37.35,37.36,37.22,37.27,300400.0,26.7421,26.7492,26.649,26.6848,300400.0
2009-06-16 14:00:00,37.27,37.34,37.14,37.23,306300.0,26.6848,26.7349,26.5917,26.6561,306300.0
2009-06-16 15:00:00,37.24,37.49,37.19,37.22,521300.0,26.6633,26.8423,26.6275,26.649,521300.0
2009-06-17 09:30:00,37.2,37.87,37.2,37.65,114600.0,26.6347,27.1144,26.6347,26.9569,114600.0
2009-06-17 10:00:00,37.67,37.7,37.42,37.46,260700.0,26.9712,26.9927,26.7922,26.8208,260700.0
2009-06-17 11:00:00,37.45,37.48,37.27,37.36,193800.0,26.8137,26.8351,26.6848,26.7492,193800.0
2009-06-17 12:00:00,37.35,37.4,37.15,37.33,142700.0,26.7421,26.7779,26.5989,26.7277,142700.0
2009-06-17 13:00:00,37.33,37.42,37.26,37.34,152800.0,26.7277,26.7922,26.6776,26.7349,152800.0
2009-06-17 14:00:00,37.33,37.36,37.25,37.28,224100.0,26.7277,26.7492,26.6705,26.6919,224100.0
2009-06-17 15:00:00,37.29,37.4,37.17,37.2,435500.0,26.6991,26.7779,26.6132,26.6347,435500.0
2009-06-18 09:30:00,37.26,37.5,37.22,37.43,63500.0,26.6776,26.8495,26.649,26.7993,63500.0
2009-06-18 10:00:00,37.46,37.91,37.41,37.85,214400.0,26.8208,27.143,26.785,27.1001,214400.0
2009-06-18 11:00:00,37.85,38.1,37.79,38.1,204200.0,27.1001,27.279,27.0571,27.279,204200.0
2009-06-18 12:00:00,38.1,38.16,38.04,38.13,259800.0,27.279,27.322,27.2361,27.3005,259800.0
2009-06-18 13:00:00,38.13,38.28,38.11,38.24,296500.0,27.3005,27.4079,27.2862,27.3793,296500.0
2009-06-18 14:00:00,38.24,38.39,38.14,38.39,344900.0,27.3793,27.4867,27.3077,27.4867,344900.0
2009-06-18 15:00:00,38.39,38.5,36.8,38.37,963200.0,27.4867,27.5654,26.3483,27.4724,963200.0
2009-06-19 09:30:00,38.61,38.61,38.03,38.04,834700.0,27.6442,27.6442,27.2289,27.2361,834700.0
2009-06-19 10:00:00,38.02,38.25,38.02,38.15,204900.0,27.2218,27.3864,27.2218,27.3148,204900.0
2009-06-19 11:00:00,38.14,38.15,37.78,37.95,172200.0,27.3077,27.3148,27.0499,27.1716,172200.0
2009-06-19 12:00:00,37.95,38.0,37.69,37.84,162800.0,27.1716,27.2074,26.9855,27.0929,162800.0
2009-06-19 13:00:00,37.85,37.99,37.81,37.87,218200.0,27.1001,27.2003,27.0714,27.1144,218200.0
2009-06-19 14:00:00,37.87,37.96,37.78,37.92,239000.0,27.1144,27.1788,27.0499,27.1502,239000.0
2009-06-19 15:00:00,37.91,38.02,37.63,37.71,869300.0,27.143,27.2218,26.9425,26.9998,869300.0
2009-06-22 09:30:00,37.59,38.02,37.37,37.94,247300.0,26.9139,27.2218,26.7564,27.1645,247300.0
2009-06-22 10:00:00,37.92,38.38,37.89,38.33,256400.0,27.1502,27.4795,27.1287,27.4437,256400.0
2009-06-22 11:00:00,38.33,38.36,38.07,38.16,278200.0,27.4437,27.4652,27.2576,27.322,278200.0
2009-06-22 12:00:00,38.17,38.49,38.17,38.39,267900.0,27.3292,27.5583,27.3292,27.4867,267900.0
2009-06-22 13:00:00,38.39,38.39,38.18,38.35,173300.0,27.4867,27.4867,27.3363,27.458,173300.0
2009-06-22 14:00:00,38.36,38.43,38.27,38.33,263600.0,27.4652,27.5153,27.4008,27.4437,263600.0
2009-06-22 15:00:00,38.33,38.38,38.1,38.11,600400.0,27.4437,27.4795,27.279,27.2862,600400.0
2009-06-23 09:30:00,38.2,38.32,37.44,37.46,200700.0,27.3506,27.4366,26.8065,26.8208,200700.0
2009-06-23 10:00:00,37.45,37.62,37.27,37.55,312600.0,26.8137,26.9354,26.6848,26.8853,312600.0
2009-06-23 11:00:00,37.54,37.64,37.48,37.5,561000.0,26.8781,26.9497,26.8351,26.8495,561000.0
2009-06-23 12:00:00,37.5,37.52,37.39,37.45,244500.0,26.8495,26.8638,26.7707,26.8137,244500.0
2009-06-23 13:00:00,37.45,37.5,37.36,37.45,315300.0,26.8137,26.8495,26.7492,26.8137,315300.0
2009-06-23 14:00:00,37.45,37.54,37.35,37.38,325100.0,26.8137,26.8781,26.7421,26.7635,325100.0
2009-06-23 15:00:00,37.37,37.68,37.3,37.47,549500.0,26.7564,26.9783,26.7063,26.828,549500.0
2009-06-24 09:30:00,37.61,37.77,37.41,37.7,160700.0,26.9282,27.0428,26.785,26.9927,160700.0
2009-06-24 10:00:00,37.71,37.84,37.61,37.65,246500.0,26.9998,27.0929,26.9282,26.9569,246500.0
2009-06-24 11:00:00,37.65,37.78,37.63,37.75,189800.0,26.9569,27.0499,26.9425,27.0285,189800.0
2009-06-24 12:00:00,37.74,37.81,37.67,37.69,218900.0,27.0213,27.0714,26.9712,26.9855,218900.0
2009-06-24 13:00:00,37.7,37.71,37.64,37.7,182200.0,26.9927,26.9998,26.9497,26.9927,182200.0
2009-06-24 14:00:00,37.69,37.81,37.34,37.57,309800.0,26.9855,27.0714,26.7349,26.8996,309800.0
2009-06-24 15:00:00,37.58,37.68,37.38,37.66,623900.0,26.9067,26.9783,26.7635,26.964,623900.0
2009-06-25 09:30:00,37.5,37.66,37.25,37.56,125400.0,26.8495,26.964,26.6705,26.8924,125400.0
2009-06-25 10:00:00,37.54,38.01,37.48,37.92,204500.0,26.8781,27.2146,26.8351,27.1502,204500.0
2009-06-25 11:00:00,37.92,38.5,37.77,38.48,336200.0,27.1502,27.5654,27.0428,27.5511,336200.0
2009-06-25 12:00:00,38.49,38.64,38.39,38.48,252600.0,27.5583,27.6657,27.4867,27.5511,252600.0
2009-06-25 13:00:00,38.47,38.64,38.45,38.63,394900.0,27.544,27.6657,27.5296,27.6585,394900.0
2009-06-25 14:00:00,38.63,38.64,38.31,38.4,296700.0,27.6585,27.6657,27.4294,27.4938,296700.0
2009-06-25 15:00:00,38.4,38.45,38.23,38.35,703000.0,27.4938,27.5296,27.3721,27.458,703000.0
2009-06-26 09:30:00,38.03,38.14,37.74,37.83,133400.0,27.5302,27.6098,27.3203,27.3854,133400.0
2009-06-26 10:00:00,37.83,37.99,37.74,37.93,408000.0,27.3854,27.5012,27.3203,27.4578,408000.0
2009-06-26 11:00:00,37.93,38.07,37.73,38.03,271000.0,27.4578,27.5592,27.313,27.5302,271000.0
2009-06-26 12:00:00,38.03,38.26,38.02,38.21,281700.0,27.5302,27.6967,27.523,27.6605,281700.0
2009-06-26 13:00:00,38.21,38.24,38.07,38.07,249300.0,27.6605,27.6822,27.5592,27.5592,249300.0
2009-06-26 14:00:00,38.08,38.1,37.91,38.0,293200.0,27.5664,27.5809,27.4433,27.5085,293200.0
2009-06-26 15:00:00,38.01,38.23,37.9,37.91,1046900.0,27.5157,27.675,27.4361,27.4433,1046900.0
2009-06-29 09:30:00,38.0,38.03,37.78,37.86,77000.0,27.5085,27.5302,27.3492,27.4071,77000.0
2009-06-29 10:00:00,37.86,38.13,37.86,37.97,208500.0,27.4071,27.6026,27.4071,27.4868,208500.0
2009-06-29 11:00:00,37.97,38.1,37.97,38.01,276200.0,27.4868,27.5809,27.4868,27.5157,276200.0
2009-06-29 12:00:00,38.0,38.28,37.99,38.23,158700.0,27.5085,27.7112,27.5012,27.675,158700.0
2009-06-29 13:00:00,38.23,38.26,38.17,38.18,159200.0,27.675,27.6967,27.6315,27.6388,159200.0
2009-06-29 14:00:00,38.18,38.23,38.15,38.22,248300.0,27.6388,27.675,27.6171,27.6677,248300.0
2009-06-29 15:00:00,38.22,38.38,38.19,38.3,669200.0,27.6677,27.7836,27.646,27.7257,669200.0
2009-06-30 09:30:00,38.12,38.35,37.94,38.01,146000.0,27.5953,27.7618,27.465,27.5157,146000.0
2009-06-30 10:00:00,38.01,38.19,37.41,37.45,362000.0,27.5157,27.646,27.0814,27.1103,362000.0
2009-06-30 11:00:00,37.45,37.63,37.45,37.61,287800.0,27.1103,27.2406,27.1103,27.2262,287800.0
2009-06-30 12:00:00,37.6,37.7,37.56,37.68,195500.0,27.2189,27.2913,27.19,27.2768,195500.0
2009-06-30 13:00:00,37.67,38.03,37.65,38.01,375500.0,27.2696,27.5302,27.2551,27.5157,375500.0
2009-06-30 14:00:00,38.01,38.29,37.99,38.24,452400.0,27.5157,27.7184,27.5012,27.6822,452400.0
2009-06-30 15:00:00,38.24,38.48,38.2,38.47,1181100.0,27.6822,27.856,27.6533,27.8487,1181100.0
2009-07-01 09:30:00,38.2,38.86,38.01,38.61,264300.0,27.6533,28.131,27.5157,27.9501,264300.0
2009-07-01 10:00:00,38.61,38.8,38.42,38.79,429200.0,27.9501,28.0876,27.8125,28.0804,429200.0
2009-07-01 11:00:00,38.79,38.79,38.55,38.76,266900.0,28.0804,28.0804,27.9066,28.0586,266900.0
2009-07-01 12:00:00,38.77,38.87,38.64,38.64,252100.0,28.0659,28.1383,27.9718,27.9718,252100.0
2009-07-01 13:00:00,38.64,38.79,38.64,38.73,396000.0,27.9718,28.0804,27.9718,28.0369,396000.0
2009-07-01 14:00:00,38.72,38.86,38.71,38.78,253900.0,28.0297,28.131,28.0225,28.0731,253900.0
2009-07-01 15:00:00,38.78,38.94,38.71,38.82,798300.0,28.0731,28.189,28.0225,28.1021,798300.0
2009-07-02 09:30:00,38.34,38.41,38.05,38.19,220400.0,27.7546,27.8053,27.5447,27.646,220400.0
2009-07-02 10:00:00,38.19,38.3,38.01,38.16,258200.0,27.646,27.7257,27.5157,27.6243,258200.0
2009-07-02 11:00:00,38.16,38.18,37.97,38.08,389800.0,27.6243,27.6388,27.4868,27.5664,389800.0
2009-07-02 12:00:00,38.08,38.17,38.03,38.15,272800.0,27.5664,27.6315,27.5302,27.6171,272800.0
2009-07-02 13:00:00,38.16,38.24,38.11,38.16,377000.0,27.6243,27.6822,27.5881,27.6243,377000.0
2009-07-02 14:00:00,38.16,38.25,38.16,38.23,310800.0,27.6243,27.6895,27.6243,27.675,310800.0
2009-07-02 15:00:00,38.24,38.26,38.03,38.07,593300.0,27.6822,27.6967,27.5302,27.5592,593300.0
2009-07-06 09:30:00,37.99,38.22,37.8,38.1,328000.0,27.5012,27.6677,27.3637,27.5809,328000.0
2009-07-06 10:00:00,38.1,38.56,38.08,38.45,588200.0,27.5809,27.9139,27.5664,27.8342,588200.0
2009-07-06 11:00:00,38.44,38.76,38.27,38.31,355300.0,27.827,28.0586,27.7039,27.7329,355300.0
2009-07-06 12:00:00,38.31,38.47,38.27,38.41,178100.0,27.7329,27.8487,27.7039,27.8053,178100.0
2009-07-06 13:00:00,38.41,38.51,38.36,38.37,184600.0,27.8053,27.8777,27.7691,27.7763,184600.0
2009-07-06 14:00:00,38.36,38.37,38.19,38.29,219900.0,27.7691,27.7763,27.646,27.7184,219900.0
2009-07-06 15:00:00,38.29,38.53,38.22,38.41,942800.0,27.7184,27.8922,27.6677,27.8053,942800.0
2009-07-07 09:30:00,38.25,38.36,37.98,37.99,159500.0,27.6895,27.7691,27.494,27.5012,159500.0
2009-07-07 10:00:00,37.98,38.16,37.81,38.05,541900.0,27.494,27.6243,27.3709,27.5447,541900.0
2009-07-07 11:00:00,38.05,38.11,37.98,38.02,315500.0,27.5447,27.5881,27.494,27.523,315500.0
2009-07-07 12:00:00,38.01,38.11,37.95,38.11,226900.0,27.5157,27.5881,27.4723,27.5881,226900.0
2009-07-07 13:00:00,38.11,38.25,38.06,38.07,255400.0,27.5881,27.6895,27.5519,27.5592,255400.0
2009-07-07 14:00:00,38.08,38.2,37.97,38.01,382700.0,27.5664,27.6533,27.4868,27.5157,382700.0
2009-07-07 15:00:00,38.01,38.13,37.95,37.99,757200.0,27.5157,27.6026,27.4723,27.5012,757200.0
2009-07-08 09:30:00,38.08,38.34,37.96,38.25,136000.0,27.5664,27.7546,27.4795,27.6895,136000.0
2009-07-08 10:00:00,38.26,38.56,38.2,38.41,370000.0,27.6967,27.9139,27.6533,27.8053,370000.0
2009-07-08 11:00:00,38.41,38.44,38.14,38.27,253000.0,27.8053,27.827,27.6098,27.7039,253000.0
2009-07-08 12:00:00,38.28,38.32,38.06,38.1,613700.0,27.7112,27.7401,27.5519,27.5809,613700.0
2009-07-08 13:00:00,38.1,38.13,37.84,37.84,531100.0,27.5809,27.6026,27.3927,27.3927,531100.0
2009-07-08 14:00:00,37.85,37.86,37.48,37.63,655200.0,27.3999,27.4071,27.132,27.2406,655200.0
2009-07-08 15:00:00,37.62,37.87,37.46,37.77,1156600.0,27.2334,27.4144,27.1176,27.342,1156600.0
2009-07-09 09:30:00,37.95,38.16,37.51,37.51,184900.0,27.4723,27.6243,27.1538,27.1538,184900.0
2009-07-09 10:00:00,37.51,37.61,37.24,37.47,335400.0,27.1538,27.2262,26.9583,27.1248,335400.0
2009-07-09 11:00:00,37.46,37.49,37.33,37.38,319000.0,27.1176,27.1393,27.0235,27.0597,319000.0
2009-07-09 12:00:00,37.38,37.43,37.26,37.41,251800.0,27.0597,27.0959,26.9728,27.0814,251800.0
2009-07-09 13:00:00,37.41,37.43,37.3,37.39,213000.0,27.0814,27.0959,27.0017,27.0669,213000.0
2009-07-09 14:00:00,37.4,37.59,37.38,37.42,597300.0,27.0741,27.2117,27.0597,27.0886,597300.0
2009-07-09 15:00:00,37.41,37.45,37.24,37.3,720000.0,27.0814,27.1103,26.9583,27.0017,720000.0
2009-07-10 09:30:00,37.19,37.26,36.85,36.94,222000.0,26.9221,26.9728,26.676,26.7411,222000.0
2009-07-10 10:00:00,36.95,37.26,36.59,37.19,332200.0,26.7484,26.9728,26.4878,26.9221,332200.0
2009-07-10 11:00:00,37.2,37.24,36.95,37.0,505500.0,26.9294,26.9583,26.7484,26.7846,505500.0
2009-07-10 12:00:00,37.0,37.15,36.99,37.14,478900.0,26.7846,26.8932,26.7773,26.8859,478900.0
2009-07-10 13:00:00,37.15,37.24,37.12,37.17,258300.0,26.8932,26.9583,26.8714,26.9076,258300.0
2009-07-10 14:00:00,37.18,37.19,36.98,37.03,400200.0,26.9149,26.9221,26.7701,26.8063,400200.0
2009-07-10 15:00:00,37.02,37.25,37.02,37.13,943600.0,26.799,26.9655,26.799,26.8787,943600.0
2009-07-13 09:30:00,37.14,37.51,37.13,37.37,109200.0,26.8859,27.1538,26.8787,27.0524,109200.0
2009-07-13 10:00:00,37.36,37.4,37.07,37.39,231500.0,27.0452,27.0741,26.8352,27.0669,231500.0
2009-07-13 11:00:00,37.38,37.67,37.32,37.61,383000.0,27.0597,27.2696,27.0162,27.2262,383000.0
2009-07-13 12:00:00,37.62,37.74,37.57,37.68,186000.0,27.2334,27.3203,27.1972,27.2768,186000.0
2009-07-13 13:00:00,37.68,37.97,37.67,37.91,277100.0,27.2768,27.4868,27.2696,27.4433,277100.0
2009-07-13 14:00:00,37.92,37.99,37.89,37.91,394800.0,27.4506,27.5012,27.4288,27.4433,394800.0
2009-07-13 15:00:00,37.9,38.1,37.89,38.04,934600.0,27.4361,27.5809,27.4288,27.5374,934600.0
2009-07-14 09:30:00,37.43,38.09,37.43,37.95,157600.0,27.0959,27.5736,27.0959,27.4723,157600.0
2009-07-14 10:00:00,37.96,38.05,37.79,37.82,473300.0,27.4795,27.5447,27.3565,27.3782,473300.0
2009-07-14 11:00:00,37.82,38.02,37.75,37.99,425100.0,27.3782,27.523,27.3275,27.5012,425100.0
2009-07-14 12:00:00,37.99,37.99,37.86,37.89,362000.0,27.5012,27.5012,27.4071,27.4288,362000.0
2009-07-14 13:00:00,37.9,37.91,37.72,37.72,571700.0,27.4361,27.4433,27.3058,27.3058,571700.0
2009-07-14 14:00:00,37.73,37.86,37.64,37.8,471800.0,27.313,27.4071,27.2479,27.3637,471800.0
2009-07-14 15:00:00,37.8,37.87,37.75,37.84,1036900.0,27.3637,27.4144,27.3275,27.3927,1036900.0
2009-07-15 09:30:00,37.9,38.25,37.83,37.94,212200.0,27.4361,27.6895,27.3854,27.465,212200.0
2009-07-15 10:00:00,37.94,38.0,37.65,37.85,504100.0,27.465,27.5085,27.2551,27.3999,504100.0
2009-07-15 11:00:00,37.86,37.91,37.75,37.84,502400.0,27.4071,27.4433,27.3275,27.3927,502400.0
2009-07-15 12:00:00,37.84,37.96,37.81,37.87,367000.0,27.3927,27.4795,27.3709,27.4144,367000.0
2009-07-15 13:00:00,37.88,37.89,37.8,37.85,493200.0,27.4216,27.4288,27.3637,27.3999,493200.0
2009-07-15 14:00:00,37.85,37.98,37.8,37.9,734100.0,27.3999,27.494,27.3637,27.4361,734100.0
2009-07-15 15:00:00,37.9,37.97,37.81,37.9,1283200.0,27.4361,27.4868,27.3709,27.4361,1283200.0
2009-07-16 09:30:00,38.04,38.04,37.69,37.85,178700.0,27.5374,27.5374,27.2841,27.3999,178700.0
2009-07-16 10:00:00,37.85,37.91,37.72,37.8,395000.0,27.3999,27.4433,27.3058,27.3637,395000.0
2009-07-16 11:00:00,37.81,37.89,37.56,37.7,352600.0,27.3709,27.4288,27.19,27.2913,352600.0
2009-07-16 12:00:00,37.7,37.7,37.56,37.56,140300.0,27.2913,27.2913,27.19,27.19,140300.0
2009-07-16 13:00:00,37.56,37.58,37.38,37.49,366000.0,27.19,27.2044,27.0597,27.1393,366000.0
2009-07-16 14:00:00,37.49,37.74,37.48,37.64,661500.0,27.1393,27.3203,27.132,27.2479,661500.0
2009-07-16 15:00:00,37.64,37.85,37.57,37.7,997300.0,27.2479,27.3999,27.1972,27.2913,997300.0
2009-07-17 09:30:00,37.65,37.7,37.3,37.5,515400.0,27.2551,27.2913,27.0017,27.1465,515400.0
2009-07-17 10:00:00,37.5,37.66,37.25,37.44,446500.0,27.1465,27.2624,26.9655,27.1031,446500.0
2009-07-17 11:00:00,37.46,37.59,37.32,37.33,204800.0,27.1176,27.2117,27.0162,27.0235,204800.0
2009-07-17 12:00:00,37.33,37.53,37.32,37.46,221100.0,27.0235,27.1682,27.0162,27.1176,221100.0
2009-07-17 13:00:00,37.46,37.64,37.42,37.61,266000.0,27.1176,27.2479,27.0886,27.2262,266000.0
2009-07-17 14:00:00,37.61,37.65,37.56,37.63,300700.0,27.2262,27.2551,27.19,27.2406,300700.0
2009-07-17 15:00:00,37.63,37.77,37.51,37.76,707700.0,27.2406,27.342,27.1538,27.3347,707700.0
2009-07-20 09:30:00,37.91,38.07,37.43,37.53,171400.0,27.4433,27.5592,27.0959,27.1682,171400.0
2009-07-20 10:00:00,37.54,37.65,37.35,37.64,241400.0,27.1755,27.2551,27.0379,27.2479,241400.0
2009-07-20 11:00:00,37.64,37.81,37.63,37.75,123700.0,27.2479,27.3709,27.2406,27.3275,123700.0
2009-07-20 12:00:00,37.75,37.82,37.73,37.77,109600.0,27.3275,27.3782,27.313,27.342,109600.0
2009-07-20 13:00:00,37.77,37.78,37.65,37.68,282200.0,27.342,27.3492,27.2551,27.2768,282200.0
2009-07-20 14:00:00,37.67,37.7,37.59,37.59,317500.0,27.2696,27.2913,27.2117,27.2117,317500.0
2009-07-20 15:00:00,37.6,37.83,37.6,37.81,605900.0,27.2189,27.3854,27.2189,27.3709,605900.0
2009-07-21 09:30:00,37.97,38.13,37.86,37.86,123600.0,27.4868,27.6026,27.4071,27.4071,123600.0
2009-07-21 10:00:00,37.86,38.01,37.75,37.91,195100.0,27.4071,27.5157,27.3275,27.4433,195100.0
2009-07-21 11:00:00,37.93,38.09,37.91,38.03,242300.0,27.4578,27.5736,27.4433,27.5302,242300.0
2009-07-21 12:00:00,38.03,38.22,38.03,38.17,226400.0,27.5302,27.6677,27.5302,27.6315,226400.0
2009-07-21 13:00:00,38.16,38.24,38.04,38.22,270500.0,27.6243,27.6822,27.5374,27.6677,270500.0
2009-07-21 14:00:00,38.22,38.35,38.2,38.33,273000.0,27.6677,27.7618,27.6533,27.7474,273000.0
2009-07-21 15:00:00,38.33,38.49,38.29,38.49,546400.0,27.7474,27.8632,27.7184,27.8632,546400.0
2009-07-22 09:30:00,38.3,38.64,38.21,38.4,198600.0,27.7257,27.9718,27.6605,27.798,198600.0
2009-07-22 10:00:00,38.42,38.64,38.37,38.49,499800.0,27.8125,27.9718,27.7763,27.8632,499800.0
2009-07-22 11:00:00,38.49,38.55,38.36,38.48,206700.0,27.8632,27.9066,27.7691,27.856,206700.0
2009-07-22 12:00:00,38.48,38.65,38.45,38.52,255300.0,27.856,27.979,27.8342,27.8849,255300.0
2009-07-22 13:00:00,38.52,38.63,38.46,38.63,256600.0,27.8849,27.9645,27.8415,27.9645,256600.0
2009-07-22 14:00:00,38.63,38.68,38.51,38.55,330700.0,27.9645,28.0007,27.8777,27.9066,330700.0
2009-07-22 15:00:00,38.54,38.6,38.33,38.48,620500.0,27.8994,27.9428,27.7474,27.856,620500.0
2009-07-23 09:30:00,38.38,38.67,38.23,38.65,140200.0,27.7836,27.9935,27.675,27.979,140200.0
2009-07-23 10:00:00,38.66,39.0,38.59,38.97,323700.0,27.9863,28.2324,27.9356,28.2107,323700.0
2009-07-23 11:00:00,38.97,39.2,38.94,39.15,254300.0,28.2107,28.3772,28.189,28.341,254300.0
2009-07-23 12:00:00,39.15,39.34,39.14,39.32,256700.0,28.341,28.4785,28.3337,28.464,256700.0
2009-07-23 13:00:00,39.31,39.4,39.21,39.38,258000.0,28.4568,28.5219,28.3844,28.5075,258000.0
2009-07-23 14:00:00,39.38,39.47,39.31,39.47,275000.0,28.5075,28.5726,28.4568,28.5726,275000.0
2009-07-23 15:00:00,39.48,39.5,39.24,39.32,728200.0,28.5799,28.5943,28.4061,28.464,728200.0
2009-07-24 09:30:00,39.11,39.4,39.11,39.25,133600.0,28.312,28.5219,28.312,28.4134,133600.0
2009-07-24 10:00:00,39.25,39.56,39.18,39.33,439800.0,28.4134,28.6378,28.3627,28.4713,439800.0
2009-07-24 11:00:00,39.33,39.43,39.29,39.4,377400.0,28.4713,28.5437,28.4423,28.5219,377400.0
2009-07-24 12:00:00,39.4,39.59,39.34,39.54,188800.0,28.5219,28.6595,28.4785,28.6233,188800.0
2009-07-24 13:00:00,39.53,39.74,39.53,39.57,220700.0,28.6161,28.7681,28.6161,28.645,220700.0
2009-07-24 14:00:00,39.57,39.67,39.48,39.5,274400.0,28.645,28.7174,28.5799,28.5943,274400.0
2009-07-24 15:00:00,39.5,39.56,39.39,39.51,539500.0,28.5943,28.6378,28.5147,28.6016,539500.0
2009-07-27 09:30:00,39.65,39.75,39.38,39.6,195500.0,28.7029,28.7753,28.5075,28.6667,195500.0
2009-07-27 10:00:00,39.62,39.8,39.59,39.64,402100.0,28.6812,28.8115,28.6595,28.6957,402100.0
2009-07-27 11:00:00,39.64,39.72,39.6,39.65,130600.0,28.6957,28.7536,28.6667,28.7029,130600.0
2009-07-27 12:00:00,39.65,39.71,39.63,39.68,144600.0,28.7029,28.7464,28.6884,28.7246,144600.0
2009-07-27 13:00:00,39.68,39.81,39.64,39.77,121600.0,28.7246,28.8188,28.6957,28.7898,121600.0
2009-07-27 14:00:00,39.78,39.84,39.69,39.75,197300.0,28.797,28.8405,28.7319,28.7753,197300.0
2009-07-27 15:00:00,39.77,39.88,39.71,39.86,371900.0,28.7898,28.8694,28.7464,28.8549,371900.0
2009-07-28 09:30:00,39.71,39.84,39.52,39.66,107800.0,28.7464,28.8405,28.6088,28.7102,107800.0
2009-07-28 10:00:00,39.63,39.63,39.42,39.5,178900.0,28.6884,28.6884,28.5364,28.5943,178900.0
2009-07-28 11:00:00,39.49,39.49,39.25,39.28,184000.0,28.5871,28.5871,28.4134,28.4351,184000.0
2009-07-28 12:00:00,39.28,39.41,39.28,39.33,110400.0,28.4351,28.5292,28.4351,28.4713,110400.0
2009-07-28 13:00:00,39.33,39.39,39.27,39.35,154900.0,28.4713,28.5147,28.4278,28.4858,154900.0
2009-07-28 14:00:00,39.34,39.39,39.25,39.25,213600.0,28.4785,28.5147,28.4134,28.4134,213600.0
2009-07-28 15:00:00,39.25,39.42,39.21,39.37,528800.0,28.4134,28.5364,28.3844,28.5002,528800.0
2009-07-29 09:30:00,39.23,39.5,39.15,39.46,82700.0,28.3989,28.5943,28.341,28.5654,82700.0
2009-07-29 10:00:00,39.46,39.72,39.35,39.49,267100.0,28.5654,28.7536,28.4858,28.5871,267100.0
2009-07-29 11:00:00,39.5,39.56,39.12,39.28,246100.0,28.5943,28.6378,28.3193,28.4351,246100.0
2009-07-29 12:00:00,39.28,39.42,39.27,39.38,120600.0,28.4351,28.5364,28.4278,28.5075,120600.0
2009-07-29 13:00:00,39.38,39.54,39.33,39.46,388500.0,28.5075,28.6233,28.4713,28.5654,388500.0
2009-07-29 14:00:00,39.47,39.56,39.38,39.46,277700.0,28.5726,28.6378,28.5075,28.5654,277700.0
2009-07-29 15:00:00,39.47,39.89,39.47,39.85,607700.0,28.5726,28.8767,28.5726,28.8477,607700.0
2009-07-30 09:30:00,39.93,40.19,39.75,40.16,194300.0,28.9056,29.0938,28.7753,29.0721,194300.0
2009-07-30 10:00:00,40.18,40.34,40.08,40.25,334300.0,29.0866,29.2024,29.0142,29.1373,334300.0
2009-07-30 11:00:00,40.26,40.84,40.23,40.84,608500.0,29.1445,29.5644,29.1228,29.5644,608500.0
2009-07-30 12:00:00,40.82,40.84,40.65,40.68,331700.0,29.5499,29.5644,29.4268,29.4486,331700.0
2009-07-30 13:00:00,40.68,40.83,40.65,40.75,376600.0,29.4486,29.5571,29.4268,29.4992,376600.0
2009-07-30 14:00:00,40.74,40.8,40.58,40.79,342500.0,29.492,29.5354,29.3762,29.5282,342500.0
2009-07-30 15:00:00,40.8,40.85,40.65,40.72,978300.0,29.5354,29.5716,29.4268,29.4775,978300.0
2009-07-31 09:30:00,40.67,40.84,40.47,40.65,327000.0,29.4413,29.5644,29.2965,29.4268,327000.0
2009-07-31 10:00:00,40.67,40.69,40.43,40.58,257800.0,29.4413,29.4558,29.2676,29.3762,257800.0
2009-07-31 11:00:00,40.58,40.59,40.39,40.5,213400.0,29.3762,29.3834,29.2386,29.3182,213400.0
2009-07-31 12:00:00,40.49,40.57,40.42,40.46,170600.0,29.311,29.3689,29.2603,29.2893,170600.0
2009-07-31 13:00:00,40.47,40.64,40.42,40.59,217300.0,29.2965,29.4196,29.2603,29.3834,217300.0
2009-07-31 14:00:00,40.59,40.75,40.54,40.72,441900.0,29.3834,29.4992,29.3472,29.4775,441900.0
2009-07-31 15:00:00,40.73,40.77,40.31,40.39,929000.0,29.4847,29.5137,29.1807,29.2386,929000.0
2009-08-03 09:30:00,40.36,40.51,39.98,40.3,243000.0,29.2169,29.3255,28.9418,29.1735,243000.0
2009-08-03 10:00:00,40.3,40.5,40.23,40.3,325200.0,29.1735,29.3182,29.1228,29.1735,325200.0
2009-08-03 11:00:00,40.3,40.5,40.16,40.42,222900.0,29.1735,29.3182,29.0721,29.2603,222900.0
2009-08-03 12:00:00,40.42,40.51,40.28,40.35,250400.0,29.2603,29.3255,29.159,29.2097,250400.0
2009-08-03 13:00:00,40.35,40.59,40.34,40.58,240600.0,29.2097,29.3834,29.2024,29.3762,240600.0
2009-08-03 14:00:00,40.59,40.79,40.58,40.68,300800.0,29.3834,29.5282,29.3762,29.4486,300800.0
2009-08-03 15:00:00,40.67,40.71,40.52,40.63,504700.0,29.4413,29.4703,29.3327,29.4124,504700.0
2009-08-04 09:30:00,40.38,40.6,40.28,40.44,113200.0,29.2314,29.3906,29.159,29.2748,113200.0
2009-08-04 10:00:00,40.46,40.67,40.37,40.59,308500.0,29.2893,29.4413,29.2241,29.3834,308500.0
2009-08-04 11:00:00,40.59,40.68,40.49,40.56,174400.0,29.3834,29.4486,29.311,29.3617,174400.0
2009-08-04 12:00:00,40.55,40.59,40.5,40.55,178400.0,29.3544,29.3834,29.3182,29.3544,178400.0
2009-08-04 13:00:00,40.55,40.59,40.49,40.51,191100.0,29.3544,29.3834,29.311,29.3255,191100.0
2009-08-04 14:00:00,40.51,40.57,40.43,40.46,215800.0,29.3255,29.3689,29.2676,29.2893,215800.0
2009-08-04 15:00:00,40.45,40.55,40.41,40.54,390200.0,29.2821,29.3544,29.2531,29.3472,390200.0
2009-08-05 09:30:00,40.84,40.84,40.02,40.28,194200.0,29.5644,29.5644,28.9708,29.159,194200.0
2009-08-05 10:00:00,40.29,40.38,39.98,40.1,233000.0,29.1662,29.2314,28.9418,29.0287,233000.0
2009-08-05 11:00:00,40.11,40.32,40.11,40.16,171600.0,29.0359,29.1879,29.0359,29.0721,171600.0
2009-08-05 12:00:00,40.15,40.2,40.09,40.14,117000.0,29.0649,29.1011,29.0214,29.0576,117000.0
2009-08-05 13:00:00,40.14,40.24,40.05,40.15,220300.0,29.0576,29.13,28.9925,29.0649,220300.0
2009-08-05 14:00:00,40.14,40.35,40.08,40.34,206700.0,29.0576,29.2097,29.0142,29.2024,206700.0
2009-08-05 15:00:00,40.35,40.5,40.07,40.11,697900.0,29.2097,29.3182,29.007,29.0359,697900.0
2009-08-06 09:30:00,40.17,40.31,39.67,39.91,228900.0,29.0794,29.1807,28.7174,28.8911,228900.0
2009-08-06 10:00:00,39.9,40.32,39.87,40.06,412400.0,28.8839,29.1879,28.8622,28.9997,412400.0
2009-08-06 11:00:00,40.06,40.25,40.04,40.16,267700.0,28.9997,29.1373,28.9853,29.0721,267700.0
2009-08-06 12:00:00,40.16,40.27,40.1,40.2,203700.0,29.0721,29.1517,29.0287,29.1011,203700.0
2009-08-06 13:00:00,40.19,40.36,40.19,40.35,251900.0,29.0938,29.2169,29.0938,29.2097,251900.0
2009-08-06 14:00:00,40.36,40.43,40.28,40.37,320800.0,29.2169,29.2676,29.159,29.2241,320800.0
2009-08-06 15:00:00,40.38,40.48,40.33,40.43,461200.0,29.2314,29.3038,29.1952,29.2676,461200.0
2009-08-07 09:30:00,40.53,40.75,40.34,40.34,154300.0,29.34,29.4992,29.2024,29.2024,154300.0
2009-08-07 10:00:00,40.34,40.34,40.12,40.24,305000.0,29.2024,29.2024,29.0432,29.13,305000.0
2009-08-07 11:00:00,40.24,40.27,39.84,39.84,456000.0,29.13,29.1517,28.8405,28.8405,456000.0
2009-08-07 12:00:00,39.84,40.06,39.6,40.04,462700.0,28.8405,28.9997,28.6667,28.9853,462700.0
2009-08-07 13:00:00,40.05,40.33,40.01,40.28,357000.0,28.9925,29.1952,28.9635,29.159,357000.0
2009-08-07 14:00:00,40.28,40.31,40.17,40.21,356000.0,29.159,29.1807,29.0794,29.1083,356000.0
2009-08-07 15:00:00,40.2,40.41,40.17,40.19,516300.0,29.1011,29.2531,29.0794,29.0938,516300.0
2009-08-10 09:30:00,40.13,40.14,39.75,39.79,91200.0,29.0504,29.0576,28.7753,28.8043,91200.0
2009-08-10 10:00:00,39.78,39.9,39.66,39.81,154300.0,28.797,28.8839,28.7102,28.8188,154300.0
2009-08-10 11:00:00,39.81,39.99,39.78,39.95,91800.0,28.8188,28.9491,28.797,28.9201,91800.0
2009-08-10 12:00:00,39.95,40.02,39.93,40.02,89000.0,28.9201,28.9708,28.9056,28.9708,89000.0
2009-08-10 13:00:00,40.03,40.13,40.0,40.12,158800.0,28.978,29.0504,28.9563,29.0432,158800.0
2009-08-10 14:00:00,40.13,40.2,40.07,40.2,117500.0,29.0504,29.1011,29.007,29.1011,117500.0
2009-08-10 15:00:00,40.2,40.41,40.18,40.41,352500.0,29.1011,29.2531,29.0866,29.2531,352500.0
2009-08-11 09:30:00,40.1,40.23,39.88,40.01,125000.0,29.0287,29.1228,28.8694,28.9635,125000.0
2009-08-11 10:00:00,40.01,40.1,39.88,40.07,152600.0,28.9635,29.0287,28.8694,29.007,152600.0
2009-08-11 11:00:00,40.06,40.22,39.92,40.19,168400.0,28.9997,29.1156,28.8984,29.0938,168400.0
2009-08-11 12:00:00,40.19,40.2,39.94,39.94,99700.0,29.0938,29.1011,28.9129,28.9129,99700.0
2009-08-11 13:00:00,39.94,40.01,39.88,39.99,142300.0,28.9129,28.9635,28.8694,28.9491,142300.0
2009-08-11 14:00:00,39.99,40.07,39.94,40.04,216200.0,28.9491,29.007,28.9129,28.9853,216200.0
2009-08-11 15:00:00,40.05,40.1,39.97,39.97,440200.0,28.9925,29.0287,28.9346,28.9346,440200.0
2009-08-12 09:30:00,39.87,40.03,39.76,40.01,94500.0,28.8622,28.978,28.7826,28.9635,94500.0
2009-08-12 10:00:00,40.04,40.43,40.03,40.21,243200.0,28.9853,29.2676,28.978,29.1083,243200.0
2009-08-12 11:00:00,40.21,40.21,40.03,40.06,253400.0,29.1083,29.1083,28.978,28.9997,253400.0
2009-08-12 12:00:00,40.04,40.29,40.01,40.28,202900.0,28.9853,29.1662,28.9635,29.159,202900.0
2009-08-12 13:00:00,40.28,40.4,40.25,40.28,250700.0,29.159,29.2459,29.1373,29.159,250700.0
2009-08-12 14:00:00,40.28,40.53,40.19,40.48,366800.0,29.159,29.34,29.0938,29.3038,366800.0
2009-08-12 15:00:00,40.47,40.54,40.16,40.16,644800.0,29.2965,29.3472,29.0721,29.0721,644800.0
2009-08-13 09:30:00,40.21,40.23,39.85,39.9,170300.0,29.1083,29.1228,28.8477,28.8839,170300.0
2009-08-13 10:00:00,39.9,40.13,39.85,39.96,226200.0,28.8839,29.0504,28.8477,28.9273,226200.0
2009-08-13 11:00:00,39.96,39.98,39.67,39.71,194500.0,28.9273,28.9418,28.7174,28.7464,194500.0
2009-08-13 12:00:00,39.72,39.83,39.72,39.81,162500.0,28.7536,28.8332,28.7536,28.8188,162500.0
2009-08-13 13:00:00,39.82,39.91,39.7,39.71,180200.0,28.826,28.8911,28.7391,28.7464,180200.0
2009-08-13 14:00:00,39.71,39.71,39.5,39.53,275100.0,28.7464,28.7464,28.5943,28.6161,275100.0
2009-08-13 15:00:00,39.53,39.86,39.53,39.81,439000.0,28.6161,28.8549,28.6161,28.8188,439000.0
2009-08-14 09:30:00,39.8,40.01,39.78,39.8,84600.0,28.8115,28.9635,28.797,28.8115,84600.0
2009-08-14 10:00:00,39.78,39.79,39.52,39.59,237700.0,28.797,28.8043,28.6088,28.6595,237700.0
2009-08-14 11:00:00,39.59,39.79,39.56,39.75,142300.0,28.6595,28.8043,28.6378,28.7753,142300.0
2009-08-14 12:00:00,39.76,39.88,39.67,39.88,101100.0,28.7826,28.8694,28.7174,28.8694,101100.0
2009-08-14 13:00:00,39.88,39.88,39.75,39.79,92200.0,28.8694,28.8694,28.7753,28.8043,92200.0
2009-08-14 14:00:00,39.8,39.81,39.7,39.73,140000.0,28.8115,28.8188,28.7391,28.7608,140000.0
2009-08-14 15:00:00,39.73,40.07,39.73,40.07,358600.0,28.7608,29.007,28.7608,29.007,358600.0
2009-08-17 09:30:00,39.73,39.94,39.44,39.7,146100.0,28.7608,28.9129,28.5509,28.7391,146100.0
2009-08-17 10:00:00,39.69,39.9,39.69,39.76,166600.0,28.7319,28.8839,28.7319,28.7826,166600.0
2009-08-17 11:00:00,39.76,40.0,39.67,39.94,296300.0,28.7826,28.9563,28.7174,28.9129,296300.0
2009-08-17 12:00:00,39.94,40.0,39.9,39.97,330600.0,28.9129,28.9563,28.8839,28.9346,330600.0
2009-08-17 13:00:00,39.97,40.0,39.88,40.0,300400.0,28.9346,28.9563,28.8694,28.9563,300400.0
2009-08-17 14:00:00,40.0,40.11,39.99,40.05,298100.0,28.9563,29.0359,28.9491,28.9925,298100.0
2009-08-17 15:00:00,40.06,40.12,39.95,39.99,676900.0,28.9997,29.0432,28.9201,28.9491,676900.0
2009-08-18 09:30:00,39.96,39.97,39.48,39.63,180500.0,28.9273,28.9346,28.5799,28.6884,180500.0
2009-08-18 10:00:00,39.63,39.77,39.63,39.7,308700.0,28.6884,28.7898,28.6884,28.7391,308700.0
2009-08-18 11:00:00,39.7,39.81,39.69,39.79,198300.0,28.7391,28.8188,28.7319,28.8043,198300.0
2009-08-18 12:00:00,39.79,39.83,39.73,39.73,183900.0,28.8043,28.8332,28.7608,28.7608,183900.0
2009-08-18 13:00:00,39.74,39.83,39.73,39.78,224200.0,28.7681,28.8332,28.7608,28.797,224200.0
2009-08-18 14:00:00,39.78,39.84,39.76,39.81,225700.0,28.797,28.8405,28.7826,28.8188,225700.0
2009-08-18 15:00:00,39.81,39.86,39.76,39.84,566000.0,28.8188,28.8549,28.7826,28.8405,566000.0
2009-08-19 09:30:00,39.63,40.13,39.51,40.1,253200.0,28.6884,29.0504,28.6016,29.0287,253200.0
2009-08-19 10:00:00,40.11,40.27,39.92,39.94,425900.0,29.0359,29.1517,28.8984,28.9129,425900.0
2009-08-19 11:00:00,39.94,40.0,39.78,39.93,139800.0,28.9129,28.9563,28.797,28.9056,139800.0
2009-08-19 12:00:00,39.92,40.13,39.92,39.99,328100.0,28.8984,29.0504,28.8984,28.9491,328100.0
2009-08-19 13:00:00,40.0,40.01,39.93,39.99,210200.0,28.9563,28.9635,28.9056,28.9491,210200.0
2009-08-19 14:00:00,39.99,40.02,39.97,39.99,353800.0,28.9491,28.9708,28.9346,28.9491,353800.0
2009-08-19 15:00:00,39.99,40.08,39.96,40.05,875500.0,28.9491,29.0142,28.9273,28.9925,875500.0
2009-08-20 09:30:00,39.76,39.95,39.69,39.9,71000.0,28.7826,28.9201,28.7319,28.8839,71000.0
2009-08-20 10:00:00,39.93,40.0,39.8,39.92,197700.0,28.9056,28.9563,28.8115,28.8984,197700.0
2009-08-20 11:00:00,39.92,40.12,39.9,40.09,172600.0,28.8984,29.0432,28.8839,29.0214,172600.0
2009-08-20 12:00:00,40.1,40.12,39.85,39.86,133700.0,29.0287,29.0432,28.8477,28.8549,133700.0
2009-08-20 13:00:00,39.85,39.89,39.81,39.81,108000.0,28.8477,28.8767,28.8188,28.8188,108000.0
2009-08-20 14:00:00,39.82,39.91,39.78,39.88,155400.0,28.826,28.8911,28.797,28.8694,155400.0
2009-08-20 15:00:00,39.88,40.18,39.88,40.1,588900.0,28.8694,29.0866,28.8694,29.0287,588900.0
2009-08-21 09:30:00,40.43,40.55,40.21,40.39,511500.0,29.2676,29.3544,29.1083,29.2386,511500.0
2009-08-21 10:00:00,40.39,40.53,40.38,40.49,534800.0,29.2386,29.34,29.2314,29.311,534800.0
2009-08-21 11:00:00,40.5,40.68,40.45,40.61,133100.0,29.3182,29.4486,29.2821,29.3979,133100.0
2009-08-21 12:00:00,40.6,40.61,40.46,40.5,100300.0,29.3906,29.3979,29.2893,29.3182,100300.0
2009-08-21 13:00:00,40.51,40.6,40.45,40.59,100500.0,29.3255,29.3906,29.2821,29.3834,100500.0
2009-08-21 14:00:00,40.58,40.63,40.4,40.48,332900.0,29.3762,29.4124,29.2459,29.3038,332900.0
2009-08-21 15:00:00,40.48,40.68,40.47,40.65,486200.0,29.3038,29.4486,29.2965,29.4268,486200.0
2009-08-24 09:30:00,40.68,40.79,40.49,40.77,152800.0,29.4486,29.5282,29.311,29.5137,152800.0
2009-08-24 10:00:00,40.77,40.77,40.54,40.54,182000.0,29.5137,29.5137,29.3472,29.3472,182000.0
2009-08-24 11:00:00,40.54,40.54,40.34,40.45,242300.0,29.3472,29.3472,29.2024,29.2821,242300.0
2009-08-24 12:00:00,40.45,40.52,40.34,40.51,297300.0,29.2821,29.3327,29.2024,29.3255,297300.0
2009-08-24 13:00:00,40.51,40.54,40.34,40.42,362000.0,29.3255,29.3472,29.2024,29.2603,362000.0
2009-08-24 14:00:00,40.42,40.44,40.3,40.31,321300.0,29.2603,29.2748,29.1735,29.1807,321300.0
2009-08-24 15:00:00,40.3,40.56,40.26,40.56,640200.0,29.1735,29.3617,29.1445,29.3617,640200.0
2009-08-25 09:30:00,40.61,40.78,40.51,40.57,90000.0,29.3979,29.5209,29.3255,29.3689,90000.0
2009-08-25 10:00:00,40.6,40.93,40.57,40.9,254300.0,29.3906,29.6295,29.3689,29.6078,254300.0
2009-08-25 11:00:00,40.9,41.16,40.88,41.13,301800.0,29.6078,29.796,29.5933,29.7743,301800.0
2009-08-25 12:00:00,41.13,41.15,40.87,40.88,217400.0,29.7743,29.7888,29.5861,29.5933,217400.0
2009-08-25 13:00:00,40.87,40.92,40.71,40.78,225100.0,29.5861,29.6223,29.4703,29.5209,225100.0
2009-08-25 14:00:00,40.79,40.81,40.55,40.61,109700.0,29.5282,29.5427,29.3544,29.3979,109700.0
2009-08-25 15:00:00,40.63,40.71,40.59,40.59,308300.0,29.4124,29.4703,29.3834,29.3834,308300.0
2009-08-26 09:30:00,40.64,40.76,40.37,40.51,118200.0,29.4196,29.5065,29.2241,29.3255,118200.0
2009-08-26 10:00:00,40.52,40.83,40.49,40.74,296500.0,29.3327,29.5571,29.311,29.492,296500.0
2009-08-26 11:00:00,40.75,40.78,40.65,40.67,224700.0,29.4992,29.5209,29.4268,29.4413,224700.0
2009-08-26 12:00:00,40.67,40.75,40.56,40.64,239600.0,29.4413,29.4992,29.3617,29.4196,239600.0
2009-08-26 13:00:00,40.64,40.76,40.64,40.72,136500.0,29.4196,29.5065,29.4196,29.4775,136500.0
2009-08-26 14:00:00,40.73,40.74,40.57,40.6,304000.0,29.4847,29.492,29.3689,29.3906,304000.0
2009-08-26 15:00:00,40.6,40.83,40.6,40.78,763000.0,29.3906,29.5571,29.3906,29.5209,763000.0
2009-08-27 09:30:00,40.73,40.76,40.46,40.62,79100.0,29.4847,29.5065,29.2893,29.4051,79100.0
2009-08-27 10:00:00,40.61,40.76,40.57,40.65,158300.0,29.3979,29.5065,29.3689,29.4268,158300.0
2009-08-27 11:00:00,40.64,40.66,40.56,40.63,84900.0,29.4196,29.4341,29.3617,29.4124,84900.0
2009-08-27 12:00:00,40.64,40.73,40.6,40.68,79700.0,29.4196,29.4847,29.3906,29.4486,79700.0
2009-08-27 13:00:00,40.68,40.79,40.61,40.64,148300.0,29.4486,29.5282,29.3979,29.4196,148300.0
2009-08-27 14:00:00,40.64,40.76,40.59,40.68,206400.0,29.4196,29.5065,29.3834,29.4486,206400.0
2009-08-27 15:00:00,40.68,40.71,40.6,40.66,433300.0,29.4486,29.4703,29.3906,29.4341,433300.0
2009-08-28 09:30:00,40.98,40.98,40.3,40.32,155000.0,29.6657,29.6657,29.1735,29.1879,155000.0
2009-08-28 10:00:00,40.33,40.78,40.28,40.74,336900.0,29.1952,29.5209,29.159,29.492,336900.0
2009-08-28 11:00:00,40.73,40.73,40.59,40.63,105900.0,29.4847,29.4847,29.3834,29.4124,105900.0
2009-08-28 12:00:00,40.63,40.68,40.56,40.67,219600.0,29.4124,29.4486,29.3617,29.4413,219600.0
2009-08-28 13:00:00,40.67,40.72,40.62,40.62,127300.0,29.4413,29.4775,29.4051,29.4051,127300.0
2009-08-28 14:00:00,40.62,40.71,40.6,40.69,218800.0,29.4051,29.4703,29.3906,29.4558,218800.0
2009-08-28 15:00:00,40.69,40.94,40.65,40.9,732400.0,29.4558,29.6368,29.4268,29.6078,732400.0
2009-08-31 09:30:00,40.75,40.93,40.44,40.53,115100.0,29.4992,29.6295,29.2748,29.34,115100.0
2009-08-31 10:00:00,40.52,40.68,40.47,40.66,215600.0,29.3327,29.4486,29.2965,29.4341,215600.0
2009-08-31 11:00:00,40.66,40.68,40.5,40.58,132300.0,29.4341,29.4486,29.3182,29.3762,132300.0
2009-08-31 12:00:00,40.57,40.58,40.4,40.44,122600.0,29.3689,29.3762,29.2459,29.2748,122600.0
2009-08-31 13:00:00,40.45,40.47,40.37,40.41,159000.0,29.2821,29.2965,29.2241,29.2531,159000.0
2009-08-31 14:00:00,40.4,40.65,40.4,40.59,257500.0,29.2459,29.4268,29.2459,29.3834,257500.0
2009-08-31 15:00:00,40.59,40.59,40.49,40.58,551700.0,29.3834,29.3834,29.311,29.3762,551700.0
2009-09-01 09:30:00,40.32,40.62,40.23,40.5,198300.0,29.1879,29.4051,29.1228,29.3182,198300.0
2009-09-01 10:00:00,40.51,40.78,40.35,40.4,292800.0,29.3255,29.5209,29.2097,29.2459,292800.0
2009-09-01 11:00:00,40.4,40.6,40.28,40.6,297000.0,29.2459,29.3906,29.159,29.3906,297000.0
2009-09-01 12:00:00,40.6,40.68,40.39,40.51,150200.0,29.3906,29.4486,29.2386,29.3255,150200.0
2009-09-01 13:00:00,40.51,40.52,40.31,40.45,162900.0,29.3255,29.3327,29.1807,29.2821,162900.0
2009-09-01 14:00:00,40.45,40.5,40.4,40.45,151900.0,29.2821,29.3182,29.2459,29.2821,151900.0
2009-09-01 15:00:00,40.46,40.49,40.24,40.36,677700.0,29.2893,29.311,29.13,29.2169,677700.0
2009-09-02 09:30:00,40.32,40.54,40.2,40.33,235400.0,29.1879,29.3472,29.1011,29.1952,235400.0
2009-09-02 10:00:00,40.32,40.48,40.11,40.42,344200.0,29.1879,29.3038,29.0359,29.2603,344200.0
2009-09-02 11:00:00,40.42,40.43,40.19,40.21,151500.0,29.2603,29.2676,29.0938,29.1083,151500.0
2009-09-02 12:00:00,40.22,40.28,40.15,40.25,228000.0,29.1156,29.159,29.0649,29.1373,228000.0
2009-09-02 13:00:00,40.24,40.25,40.1,40.11,160800.0,29.13,29.1373,29.0287,29.0359,160800.0
2009-09-02 14:00:00,40.1,40.13,40.08,40.1,203300.0,29.0287,29.0504,29.0142,29.0287,203300.0
2009-09-02 15:00:00,40.1,40.13,39.98,39.98,655200.0,29.0287,29.0504,28.9418,28.9418,655200.0
2009-09-03 09:30:00,39.8,40.25,39.79,39.95,158400.0,28.8115,29.1373,28.8043,28.9201,158400.0
2009-09-03 10:00:00,39.95,40.14,39.91,39.99,365900.0,28.9201,29.0576,28.8911,28.9491,365900.0
2009-09-03 11:00:00,39.99,40.05,39.88,39.88,151900.0,28.9491,28.9925,28.8694,28.8694,151900.0
2009-09-03 12:00:00,39.88,39.95,39.87,39.91,128300.0,28.8694,28.9201,28.8622,28.8911,128300.0
2009-09-03 13:00:00,39.9,39.97,39.87,39.88,144100.0,28.8839,28.9346,28.8622,28.8694,144100.0
2009-09-03 14:00:00,39.89,39.9,39.84,39.86,161600.0,28.8767,28.8839,28.8405,28.8549,161600.0
2009-09-03 15:00:00,39.87,40.17,39.81,40.09,583000.0,28.8622,29.0794,28.8188,29.0214,583000.0
2009-09-04 09:30:00,40.19,40.22,39.82,39.89,99400.0,29.0938,29.1156,28.826,28.8767,99400.0
2009-09-04 10:00:00,39.88,39.94,39.78,39.78,185400.0,28.8694,28.9129,28.797,28.797,185400.0
2009-09-04 11:00:00,39.79,39.8,39.68,39.73,203400.0,28.8043,28.8115,28.7246,28.7608,203400.0
2009-09-04 12:00:00,39.74,39.99,39.72,39.98,376500.0,28.7681,28.9491,28.7536,28.9418,376500.0
2009-09-04 13:00:00,39.99,40.12,39.98,40.04,183300.0,28.9491,29.0432,28.9418,28.9853,183300.0
2009-09-04 14:00:00,40.05,40.06,39.96,40.04,398200.0,28.9925,28.9997,28.9273,28.9853,398200.0
2009-09-04 15:00:00,40.04,40.08,39.94,40.03,616300.0,28.9853,29.0142,28.9129,28.978,616300.0
2009-09-08 09:30:00,40.05,40.22,39.85,40.07,210800.0,28.9925,29.1156,28.8477,29.007,210800.0
2009-09-08 10:00:00,40.06,40.27,39.98,40.26,265700.0,28.9997,29.1517,28.9418,29.1445,265700.0
2009-09-08 11:00:00,40.25,40.28,40.14,40.18,107800.0,29.1373,29.159,29.0576,29.0866,107800.0
2009-09-08 12:00:00,40.17,40.2,40.08,40.1,99700.0,29.0794,29.1011,29.0142,29.0287,99700.0
2009-09-08 13:00:00,40.1,40.12,40.05,40.11,123700.0,29.0287,29.0432,28.9925,29.0359,123700.0
2009-09-08 14:00:00,40.11,40.24,40.06,40.19,287900.0,29.0359,29.13,28.9997,29.0938,287900.0
2009-09-08 15:00:00,40.19,40.32,40.14,40.19,656500.0,29.0938,29.1879,29.0576,29.0938,656500.0
2009-09-09 09:30:00,40.24,40.63,39.64,39.98,128800.0,29.13,29.4124,28.6957,28.9418,128800.0
2009-09-09 10:00:00,39.97,40.11,39.83,39.91,247800.0,28.9346,29.0359,28.8332,28.8911,247800.0
2009-09-09 11:00:00,39.91,39.99,39.87,39.97,292500.0,28.8911,28.9491,28.8622,28.9346,292500.0
2009-09-09 12:00:00,39.98,40.07,39.95,40.02,224700.0,28.9418,29.007,28.9201,28.9708,224700.0
2009-09-09 13:00:00,40.02,40.02,39.9,39.94,247700.0,28.9708,28.9708,28.8839,28.9129,247700.0
2009-09-09 14:00:00,39.95,39.96,39.85,39.89,303300.0,28.9201,28.9273,28.8477,28.8767,303300.0
2009-09-09 15:00:00,39.89,40.03,39.84,39.97,707900.0,28.8767,28.978,28.8405,28.9346,707900.0
2009-09-10 09:30:00,39.85,40.0,39.57,39.58,176100.0,28.8477,28.9563,28.645,28.6523,176100.0
2009-09-10 10:00:00,39.59,39.84,39.53,39.77,196100.0,28.6595,28.8405,28.6161,28.7898,196100.0
2009-09-10 11:00:00,39.78,39.81,39.71,39.79,186700.0,28.797,28.8188,28.7464,28.8043,186700.0
2009-09-10 12:00:00,39.79,39.8,39.65,39.75,117100.0,28.8043,28.8115,28.7029,28.7753,117100.0
2009-09-10 13:00:00,39.76,39.81,39.7,39.8,133700.0,28.7826,28.8188,28.7391,28.8115,133700.0
2009-09-10 14:00:00,39.81,39.81,39.67,39.68,143200.0,28.8188,28.8188,28.7174,28.7246,143200.0
2009-09-10 15:00:00,39.69,39.85,39.61,39.85,565800.0,28.7319,28.8477,28.674,28.8477,565800.0
2009-09-11 09:30:00,39.93,40.05,39.78,40.02,173100.0,28.9056,28.9925,28.797,28.9708,173100.0
2009-09-11 10:00:00,40.06,40.13,39.89,40.02,325600.0,28.9997,29.0504,28.8767,28.9708,325600.0
2009-09-11 11:00:00,40.03,40.12,39.96,40.12,192100.0,28.978,29.0432,28.9273,29.0432,192100.0
2009-09-11 12:00:00,40.12,40.14,40.02,40.05,152100.0,29.0432,29.0576,28.9708,28.9925,152100.0
2009-09-11 13:00:00,40.06,40.15,39.97,39.99,200200.0,28.9997,29.0649,28.9346,28.9491,200200.0
2009-09-11 14:00:00,40.0,40.18,40.0,40.13,261700.0,28.9563,29.0866,28.9563,29.0504,261700.0
2009-09-11 15:00:00,40.13,40.15,39.92,39.99,506600.0,29.0504,29.0649,28.8984,28.9491,506600.0
2009-09-14 09:30:00,39.92,40.45,39.92,40.32,210900.0,28.8984,29.2821,28.8984,29.1879,210900.0
2009-09-14 10:00:00,40.32,40.47,40.15,40.26,422300.0,29.1879,29.2965,29.0649,29.1445,422300.0
2009-09-14 11:00:00,40.25,40.33,40.2,40.23,167900.0,29.1373,29.1952,29.1011,29.1228,167900.0
2009-09-14 12:00:00,40.22,40.34,40.15,40.34,222300.0,29.1156,29.2024,29.0649,29.2024,222300.0
2009-09-14 13:00:00,40.33,40.38,40.26,40.32,178100.0,29.1952,29.2314,29.1445,29.1879,178100.0
2009-09-14 14:00:00,40.31,40.56,40.31,40.33,405500.0,29.1807,29.3617,29.1807,29.1952,405500.0
2009-09-14 15:00:00,40.34,40.41,40.3,40.34,685000.0,29.2024,29.2531,29.1735,29.2024,685000.0
2009-09-15 09:30:00,40.42,40.42,40.11,40.13,119600.0,29.2603,29.2603,29.0359,29.0504,119600.0
2009-09-15 10:00:00,40.13,40.43,40.13,40.32,311900.0,29.0504,29.2676,29.0504,29.1879,311900.0
2009-09-15 11:00:00,40.32,40.4,40.25,40.35,133000.0,29.1879,29.2459,29.1373,29.2097,133000.0
2009-09-15 12:00:00,40.35,40.41,40.29,40.35,176900.0,29.2097,29.2531,29.1662,29.2097,176900.0
2009-09-15 13:00:00,40.35,40.4,40.3,40.36,196500.0,29.2097,29.2459,29.1735,29.2169,196500.0
2009-09-15 14:00:00,40.36,40.42,40.33,40.41,275700.0,29.2169,29.2603,29.1952,29.2531,275700.0
2009-09-15 15:00:00,40.41,40.5,40.35,40.44,1097400.0,29.2531,29.3182,29.2097,29.2748,1097400.0
2009-09-16 09:30:00,40.51,40.69,40.06,40.31,255200.0,29.3255,29.4558,28.9997,29.1807,255200.0
2009-09-16 10:00:00,40.32,40.73,40.32,40.7,326800.0,29.1879,29.4847,29.1879,29.463,326800.0
2009-09-16 11:00:00,40.69,40.8,40.6,40.8,212100.0,29.4558,29.5354,29.3906,29.5354,212100.0
2009-09-16 12:00:00,40.79,40.85,40.71,40.85,244700.0,29.5282,29.5716,29.4703,29.5716,244700.0
2009-09-16 13:00:00,40.85,40.99,40.84,40.93,201600.0,29.5716,29.673,29.5644,29.6295,201600.0
2009-09-16 14:00:00,40.92,41.03,40.91,40.94,196700.0,29.6223,29.7019,29.615,29.6368,196700.0
2009-09-16 15:00:00,40.93,40.98,40.83,40.98,504200.0,29.6295,29.6657,29.5571,29.6657,504200.0
2009-09-17 09:30:00,41.09,41.1,40.74,40.95,109400.0,29.7454,29.7526,29.492,29.644,109400.0
2009-09-17 10:00:00,40.95,41.03,40.61,40.81,123200.0,29.644,29.7019,29.3979,29.5427,123200.0
2009-09-17 11:00:00,40.82,40.82,40.69,40.76,136600.0,29.5499,29.5499,29.4558,29.5065,136600.0
2009-09-17 12:00:00,40.75,40.85,40.72,40.8,331000.0,29.4992,29.5716,29.4775,29.5354,331000.0
2009-09-17 13:00:00,40.8,40.89,40.77,40.88,260100.0,29.5354,29.6006,29.5137,29.5933,260100.0
2009-09-17 14:00:00,40.88,41.02,40.88,40.98,238200.0,29.5933,29.6947,29.5933,29.6657,238200.0
2009-09-17 15:00:00,40.98,41.06,40.91,41.06,541500.0,29.6657,29.7236,29.615,29.7236,541500.0
2009-09-18 09:30:00,41.28,41.49,41.25,41.29,599200.0,29.8829,30.0349,29.8612,29.8901,599200.0
2009-09-18 10:00:00,41.28,41.45,41.26,41.35,186200.0,29.8829,30.006,29.8684,29.9336,186200.0
2009-09-18 11:00:00,41.35,41.38,41.2,41.3,169100.0,29.9336,29.9553,29.825,29.8974,169100.0
2009-09-18 12:00:00,41.3,41.41,41.27,41.39,137800.0,29.8974,29.977,29.8757,29.9625,137800.0
2009-09-18 13:00:00,41.39,41.52,41.39,41.41,207900.0,29.9625,30.0566,29.9625,29.977,207900.0
2009-09-18 14:00:00,41.4,41.41,41.16,41.28,405900.0,29.9698,29.977,29.796,29.8829,405900.0
2009-09-18 15:00:00,41.28,41.3,41.05,41.06,529800.0,29.8829,29.8974,29.7164,29.7236,529800.0
2009-09-21 09:30:00,40.99,41.03,40.59,40.61,204700.0,29.673,29.7019,29.3834,29.3979,204700.0
2009-09-21 10:00:00,40.6,40.78,40.59,40.77,244400.0,29.3906,29.5209,29.3834,29.5137,244400.0
2009-09-21 11:00:00,40.77,41.0,40.77,40.95,329600.0,29.5137,29.6802,29.5137,29.644,329600.0
2009-09-21 12:00:00,40.95,40.96,40.85,40.87,141200.0,29.644,29.6512,29.5716,29.5861,141200.0
2009-09-21 13:00:00,40.88,41.06,40.87,41.01,348600.0,29.5933,29.7236,29.5861,29.6874,348600.0
2009-09-21 14:00:00,41.01,41.26,40.99,41.1,342500.0,29.6874,29.8684,29.673,29.7526,342500.0
2009-09-21 15:00:00,41.1,41.1,40.97,41.07,478200.0,29.7526,29.7526,29.6585,29.7309,478200.0
2009-09-22 09:30:00,41.06,41.12,40.75,40.79,150800.0,29.7236,29.7671,29.4992,29.5282,150800.0
2009-09-22 10:00:00,40.78,40.87,40.71,40.77,347800.0,29.5209,29.5861,29.4703,29.5137,347800.0
2009-09-22 11:00:00,40.76,40.77,40.65,40.72,112500.0,29.5065,29.5137,29.4268,29.4775,112500.0
2009-09-22 12:00:00,40.72,40.77,40.5,40.5,278900.0,29.4775,29.5137,29.3182,29.3182,278900.0
2009-09-22 13:00:00,40.5,40.54,40.4,40.42,210600.0,29.3182,29.3472,29.2459,29.2603,210600.0
2009-09-22 14:00:00,40.42,40.42,40.23,40.29,355100.0,29.2603,29.2603,29.1228,29.1662,355100.0
2009-09-22 15:00:00,40.29,40.6,40.28,40.47,694200.0,29.1662,29.3906,29.159,29.2965,694200.0
2009-09-23 09:30:00,40.28,40.63,40.28,40.41,429400.0,29.159,29.4124,29.159,29.2531,429400.0
2009-09-23 10:00:00,40.4,40.72,40.38,40.7,693300.0,29.2459,29.4775,29.2314,29.463,693300.0
2009-09-23 11:00:00,40.69,41.11,40.69,41.1,216100.0,29.4558,29.7598,29.4558,29.7526,216100.0
2009-09-23 12:00:00,41.1,41.16,41.02,41.16,156800.0,29.7526,29.796,29.6947,29.796,156800.0
2009-09-23 13:00:00,41.15,41.31,41.08,41.13,217100.0,29.7888,29.9046,29.7381,29.7743,217100.0
2009-09-23 14:00:00,41.12,41.65,41.01,41.47,712300.0,29.7671,30.1507,29.6874,30.0204,712300.0
2009-09-23 15:00:00,41.47,41.5,41.0,41.03,825400.0,30.0204,30.0422,29.6802,29.7019,825400.0
2009-09-24 09:30:00,40.55,41.54,40.49,41.53,181500.0,29.3544,30.0711,29.311,30.0639,181500.0
2009-09-24 10:00:00,41.53,41.66,41.41,41.54,513200.0,30.0639,30.158,29.977,30.0711,513200.0
2009-09-24 11:00:00,41.53,41.73,41.46,41.72,440800.0,30.0639,30.2087,30.0132,30.2014,440800.0
2009-09-24 12:00:00,41.72,41.82,41.48,41.51,380400.0,30.2014,30.2738,30.0277,30.0494,380400.0
2009-09-24 13:00:00,41.51,41.76,41.47,41.69,381100.0,30.0494,30.2304,30.0204,30.1797,381100.0
2009-09-24 14:00:00,41.69,41.89,41.66,41.8,519900.0,30.1797,30.3245,30.158,30.2593,519900.0
2009-09-24 15:00:00,41.81,41.93,41.72,41.87,1150300.0,30.2666,30.3534,30.2014,30.31,1150300.0
2009-09-25 09:30:00,41.95,41.97,41.68,41.79,156000.0,30.3679,30.3824,30.1725,30.2521,156000.0
2009-09-25 10:00:00,41.79,41.87,41.66,41.66,211800.0,30.2521,30.31,30.158,30.158,211800.0
2009-09-25 11:00:00,41.66,41.75,41.65,41.66,139400.0,30.158,30.2231,30.1507,30.158,139400.0
2009-09-25 12:00:00,41.65,41.68,41.49,41.49,221500.0,30.1507,30.1725,30.0349,30.0349,221500.0
2009-09-25 13:00:00,41.49,41.57,41.45,41.55,175800.0,30.0349,30.0928,30.006,30.0784,175800.0
2009-09-25 14:00:00,41.55,41.61,41.51,41.52,201900.0,30.0784,30.1218,30.0494,30.0566,201900.0
2009-09-25 15:00:00,41.52,41.58,41.32,41.38,739900.0,30.0566,30.1001,29.9119,29.9553,739900.0
2009-09-28 09:30:00,41.3,41.37,40.99,41.35,75000.0,30.2039,30.2551,29.9772,30.2405,75000.0
2009-09-28 10:00:00,41.35,41.54,41.33,41.34,163800.0,30.2405,30.3795,30.2259,30.2332,163800.0
2009-09-28 11:00:00,41.34,41.46,41.21,41.21,168000.0,30.2332,30.321,30.1381,30.1381,168000.0
2009-09-28 12:00:00,41.21,41.33,41.21,41.23,104900.0,30.1381,30.2259,30.1381,30.1527,104900.0
2009-09-28 13:00:00,41.24,41.27,41.2,41.22,98400.0,30.1601,30.182,30.1308,30.1454,98400.0
2009-09-28 14:00:00,41.23,41.23,41.0,41.0,232300.0,30.1527,30.1527,29.9845,29.9845,232300.0
2009-09-28 15:00:00,41.0,41.11,40.9,40.92,659300.0,29.9845,30.065,29.9114,29.926,659300.0
2009-09-29 09:30:00,41.02,41.29,40.89,41.26,101700.0,29.9992,30.1966,29.9041,30.1747,101700.0
2009-09-29 10:00:00,41.25,41.26,40.95,41.02,177300.0,30.1674,30.1747,29.948,29.9992,177300.0
2009-09-29 11:00:00,41.01,41.01,40.82,40.88,132300.0,29.9919,29.9919,29.8529,29.8968,132300.0
2009-09-29 12:00:00,40.89,40.96,40.87,40.91,144700.0,29.9041,29.9553,29.8895,29.9187,144700.0
2009-09-29 13:00:00,40.92,40.99,40.91,40.97,131800.0,29.926,29.9772,29.9187,29.9626,131800.0
2009-09-29 14:00:00,40.96,41.01,40.88,40.94,323500.0,29.9553,29.9919,29.8968,29.9407,323500.0
2009-09-29 15:00:00,40.94,40.97,40.85,40.88,599900.0,29.9407,29.9626,29.8748,29.8968,599900.0
2009-09-30 09:30:00,40.93,41.03,40.64,40.83,158400.0,29.9333,30.0065,29.7213,29.8602,158400.0
2009-09-30 10:00:00,40.82,40.96,40.61,40.71,233300.0,29.8529,29.9553,29.6993,29.7725,233300.0
2009-09-30 11:00:00,40.7,40.71,40.36,40.38,175800.0,29.7651,29.7725,29.5165,29.5311,175800.0
2009-09-30 12:00:00,40.37,40.48,40.32,40.41,261400.0,29.5238,29.6042,29.4872,29.5531,261400.0
2009-09-30 13:00:00,40.41,40.64,40.41,40.6,165000.0,29.5531,29.7213,29.5531,29.692,165000.0
2009-09-30 14:00:00,40.6,40.63,40.43,40.44,270700.0,29.692,29.7139,29.5677,29.575,270700.0
2009-09-30 15:00:00,40.44,40.55,40.36,40.48,1048400.0,29.575,29.6554,29.5165,29.6042,1048400.0
2009-10-01 09:30:00,40.33,40.49,40.15,40.38,212000.0,29.4945,29.6116,29.3629,29.5311,212000.0
2009-10-01 10:00:00,40.4,40.47,40.16,40.23,413400.0,29.5457,29.5969,29.3702,29.4214,413400.0
2009-10-01 11:00:00,40.23,40.29,40.13,40.24,237100.0,29.4214,29.4653,29.3483,29.4287,237100.0
2009-10-01 12:00:00,40.24,40.46,40.24,40.4,197000.0,29.4287,29.5896,29.4287,29.5457,197000.0
2009-10-01 13:00:00,40.4,40.42,40.05,40.05,329000.0,29.5457,29.5604,29.2898,29.2898,329000.0
2009-10-01 14:00:00,40.05,40.29,40.05,40.29,401200.0,29.2898,29.4653,29.2898,29.4653,401200.0
2009-10-01 15:00:00,40.29,40.43,40.16,40.16,1036400.0,29.4653,29.5677,29.3702,29.3702,1036400.0
2009-10-02 09:30:00,40.03,40.43,40.01,40.08,211900.0,29.2751,29.5677,29.2605,29.3117,211900.0
2009-10-02 10:00:00,40.07,40.1,39.74,39.81,453200.0,29.3044,29.3263,29.0631,29.1143,453200.0
2009-10-02 11:00:00,39.81,40.17,39.81,40.0,328900.0,29.1143,29.3775,29.1143,29.2532,328900.0
2009-10-02 12:00:00,40.01,40.19,40.01,40.19,184300.0,29.2605,29.3922,29.2605,29.3922,184300.0
2009-10-02 13:00:00,40.18,40.2,40.0,40.04,183100.0,29.3848,29.3995,29.2532,29.2825,183100.0
2009-10-02 14:00:00,40.04,40.11,40.0,40.07,163200.0,29.2825,29.3337,29.2532,29.3044,163200.0
2009-10-02 15:00:00,40.06,40.13,40.0,40.02,393900.0,29.2971,29.3483,29.2532,29.2678,393900.0
2009-10-05 09:30:00,40.04,40.19,39.95,40.15,189900.0,29.2825,29.3922,29.2166,29.3629,189900.0
2009-10-05 10:00:00,40.14,40.23,39.99,40.16,207200.0,29.3556,29.4214,29.2459,29.3702,207200.0
2009-10-05 11:00:00,40.15,40.22,40.03,40.1,148700.0,29.3629,29.4141,29.2751,29.3263,148700.0
2009-10-05 12:00:00,40.11,40.3,40.1,40.3,124700.0,29.3337,29.4726,29.3263,29.4726,124700.0
2009-10-05 13:00:00,40.3,40.36,40.25,40.35,148700.0,29.4726,29.5165,29.436,29.5092,148700.0
2009-10-05 14:00:00,40.36,40.6,40.34,40.57,193000.0,29.5165,29.692,29.5019,29.6701,193000.0
2009-10-05 15:00:00,40.56,40.68,40.54,40.57,524700.0,29.6628,29.7505,29.6481,29.6701,524700.0
2009-10-06 09:30:00,40.64,40.75,40.4,40.72,99500.0,29.7213,29.8017,29.5457,29.7798,99500.0
2009-10-06 10:00:00,40.72,40.86,40.6,40.69,167500.0,29.7798,29.8822,29.692,29.7578,167500.0
2009-10-06 11:00:00,40.69,40.75,40.52,40.52,220600.0,29.7578,29.8017,29.6335,29.6335,220600.0
2009-10-06 12:00:00,40.53,40.61,40.42,40.43,228000.0,29.6408,29.6993,29.5604,29.5677,228000.0
2009-10-06 13:00:00,40.42,40.56,40.4,40.54,180900.0,29.5604,29.6628,29.5457,29.6481,180900.0
2009-10-06 14:00:00,40.55,40.56,40.39,40.42,212900.0,29.6554,29.6628,29.5384,29.5604,212900.0
2009-10-06 15:00:00,40.41,40.55,40.39,40.47,581700.0,29.5531,29.6554,29.5384,29.5969,581700.0
2009-10-07 09:30:00,40.01,40.43,40.01,40.34,171400.0,29.2605,29.5677,29.2605,29.5019,171400.0
2009-10-07 10:00:00,40.34,40.63,40.3,40.6,392000.0,29.5019,29.7139,29.4726,29.692,392000.0
2009-10-07 11:00:00,40.59,40.73,40.52,40.52,195700.0,29.6847,29.7871,29.6335,29.6335,195700.0
2009-10-07 12:00:00,40.52,40.71,40.5,40.71,110300.0,29.6335,29.7725,29.6189,29.7725,110300.0
2009-10-07 13:00:00,40.7,40.8,40.65,40.78,143900.0,29.7651,29.8383,29.7286,29.8236,143900.0
2009-10-07 14:00:00,40.78,40.85,40.75,40.79,138700.0,29.8236,29.8748,29.8017,29.831,138700.0
2009-10-07 15:00:00,40.79,40.92,40.77,40.87,432500.0,29.831,29.926,29.8163,29.8895,432500.0
2009-10-08 09:30:00,41.02,41.12,40.8,41.04,161400.0,29.9992,30.0723,29.8383,30.0138,161400.0
2009-10-08 10:00:00,41.04,41.2,40.97,41.13,186700.0,30.0138,30.1308,29.9626,30.0796,186700.0
2009-10-08 11:00:00,41.13,41.2,40.97,40.97,153500.0,30.0796,30.1308,29.9626,29.9626,153500.0
2009-10-08 12:00:00,40.98,40.98,40.87,40.89,110200.0,29.9699,29.9699,29.8895,29.9041,110200.0
2009-10-08 13:00:00,40.89,40.91,40.82,40.84,126200.0,29.9041,29.9187,29.8529,29.8675,126200.0
2009-10-08 14:00:00,40.84,40.89,40.77,40.78,164500.0,29.8675,29.9041,29.8163,29.8236,164500.0
2009-10-08 15:00:00,40.78,40.9,40.78,40.89,321400.0,29.8236,29.9114,29.8236,29.9041,321400.0
2009-10-09 09:30:00,40.93,41.05,40.81,40.9,78800.0,29.9333,30.0211,29.8456,29.9114,78800.0
2009-10-09 10:00:00,40.91,40.97,40.84,40.92,136900.0,29.9187,29.9626,29.8675,29.926,136900.0
2009-10-09 11:00:00,40.92,41.21,40.89,41.21,129800.0,29.926,30.1381,29.9041,30.1381,129800.0
2009-10-09 12:00:00,41.2,41.21,41.13,41.21,101700.0,30.1308,30.1381,30.0796,30.1381,101700.0
2009-10-09 13:00:00,41.21,41.39,41.2,41.37,221100.0,30.1381,30.2698,30.1308,30.2551,221100.0
2009-10-09 14:00:00,41.38,41.43,41.23,41.23,289800.0,30.2624,30.299,30.1527,30.1527,289800.0
2009-10-09 15:00:00,41.23,41.33,41.17,41.27,553100.0,30.1527,30.2259,30.1089,30.182,553100.0
2009-10-12 09:30:00,41.95,42.2,41.77,42.07,251000.0,30.6793,30.8621,30.5477,30.7671,251000.0
2009-10-12 10:00:00,42.06,42.07,41.88,41.88,257300.0,30.7597,30.7671,30.6281,30.6281,257300.0
2009-10-12 11:00:00,41.88,41.91,41.78,41.88,196200.0,30.6281,30.65,30.555,30.6281,196200.0
2009-10-12 12:00:00,41.89,41.89,41.82,41.82,130100.0,30.6354,30.6354,30.5842,30.5842,130100.0
2009-10-12 13:00:00,41.83,41.89,41.75,41.87,155700.0,30.5915,30.6354,30.533,30.6208,155700.0
2009-10-12 14:00:00,41.87,41.88,41.65,41.81,241400.0,30.6208,30.6281,30.4599,30.5769,241400.0
2009-10-12 15:00:00,41.83,41.85,41.72,41.85,344500.0,30.5915,30.6062,30.5111,30.6062,344500.0
2009-10-13 09:30:00,41.88,41.88,41.56,41.65,120200.0,30.6281,30.6281,30.3941,30.4599,120200.0
2009-10-13 10:00:00,41.64,41.73,41.58,41.62,136700.0,30.4526,30.5184,30.4087,30.438,136700.0
2009-10-13 11:00:00,41.62,41.64,41.45,41.56,138300.0,30.438,30.4526,30.3136,30.3941,138300.0
2009-10-13 12:00:00,41.57,41.6,41.45,41.52,145200.0,30.4014,30.4233,30.3136,30.3648,145200.0
2009-10-13 13:00:00,41.51,41.63,41.48,41.61,232600.0,30.3575,30.4453,30.3356,30.4307,232600.0
2009-10-13 14:00:00,41.61,41.63,41.55,41.56,144600.0,30.4307,30.4453,30.3868,30.3941,144600.0
2009-10-13 15:00:00,41.56,41.61,41.45,41.55,333300.0,30.3941,30.4307,30.3136,30.3868,333300.0
2009-10-14 09:30:00,41.89,41.93,41.75,41.8,201100.0,30.6354,30.6647,30.533,30.5696,201100.0
2009-10-14 10:00:00,41.79,41.8,41.46,41.75,235100.0,30.5623,30.5696,30.321,30.533,235100.0
2009-10-14 11:00:00,41.75,41.83,41.5,41.78,325500.0,30.533,30.5915,30.3502,30.555,325500.0
2009-10-14 12:00:00,41.79,41.83,41.71,41.78,190200.0,30.5623,30.5915,30.5038,30.555,190200.0
2009-10-14 13:00:00,41.79,41.85,41.73,41.8,253600.0,30.5623,30.6062,30.5184,30.5696,253600.0
2009-10-14 14:00:00,41.8,41.82,41.72,41.81,162300.0,30.5696,30.5842,30.5111,30.5769,162300.0
2009-10-14 15:00:00,41.8,41.98,41.78,41.8,589800.0,30.5696,30.7012,30.555,30.5696,589800.0
2009-10-15 09:30:00,41.79,42.36,41.79,42.35,245300.0,30.5623,30.9791,30.5623,30.9718,245300.0
2009-10-15 10:00:00,42.35,42.48,42.15,42.48,334800.0,30.9718,31.0669,30.8256,31.0669,334800.0
2009-10-15 11:00:00,42.48,42.54,42.32,42.41,190100.0,31.0669,31.1108,30.9499,31.0157,190100.0
2009-10-15 12:00:00,42.4,42.41,42.27,42.34,169700.0,31.0084,31.0157,30.9133,30.9645,169700.0
2009-10-15 13:00:00,42.34,42.38,42.25,42.26,262400.0,30.9645,30.9938,30.8987,30.906,262400.0
2009-10-15 14:00:00,42.25,42.25,42.14,42.17,571000.0,30.8987,30.8987,30.8183,30.8402,571000.0
2009-10-15 15:00:00,42.17,42.25,42.02,42.25,767800.0,30.8402,30.8987,30.7305,30.8987,767800.0
2009-10-16 09:30:00,42.29,42.3,42.08,42.09,283200.0,30.928,30.9353,30.7744,30.7817,283200.0
2009-10-16 10:00:00,42.09,42.38,42.05,42.26,130800.0,30.7817,30.9938,30.7524,30.906,130800.0
2009-10-16 11:00:00,42.28,42.61,42.27,42.5,101200.0,30.9206,31.162,30.9133,31.0815,101200.0
2009-10-16 12:00:00,42.5,42.56,42.4,42.43,125900.0,31.0815,31.1254,31.0084,31.0303,125900.0
2009-10-16 13:00:00,42.43,42.55,42.38,42.42,160400.0,31.0303,31.1181,30.9938,31.023,160400.0
2009-10-16 14:00:00,42.42,42.44,42.29,42.3,224700.0,31.023,31.0377,30.928,30.9353,224700.0
2009-10-16 15:00:00,42.31,42.56,42.3,42.45,309400.0,30.9426,31.1254,30.9353,31.045,309400.0
2009-10-19 09:30:00,42.45,42.52,42.16,42.2,108300.0,31.045,31.0962,30.8329,30.8621,108300.0
2009-10-19 10:00:00,42.19,42.38,42.14,42.35,140900.0,30.8548,30.9938,30.8183,30.9718,140900.0
2009-10-19 11:00:00,42.35,42.67,42.32,42.64,205300.0,30.9718,31.2059,30.9499,31.1839,205300.0
2009-10-19 12:00:00,42.65,42.87,42.63,42.7,220500.0,31.1912,31.3521,31.1766,31.2278,220500.0
2009-10-19 13:00:00,42.7,42.88,42.66,42.87,205400.0,31.2278,31.3594,31.1985,31.3521,205400.0
2009-10-19 14:00:00,42.86,43.21,42.86,43.19,398700.0,31.3448,31.6008,31.3448,31.5862,398700.0
2009-10-19 15:00:00,43.18,43.21,43.02,43.05,598900.0,31.5788,31.6008,31.4618,31.4838,598900.0
2009-10-20 09:30:00,43.03,43.03,42.33,42.33,162200.0,31.4691,31.4691,30.9572,30.9572,162200.0
2009-10-20 10:00:00,42.35,42.6,42.24,42.59,206600.0,30.9718,31.1547,30.8914,31.1474,206600.0
2009-10-20 11:00:00,42.6,42.91,42.59,42.89,455300.0,31.1547,31.3814,31.1474,31.3668,455300.0
2009-10-20 12:00:00,42.89,42.89,42.57,42.58,198400.0,31.3668,31.3668,31.1327,31.14,198400.0
2009-10-20 13:00:00,42.59,42.65,42.37,42.38,114200.0,31.1474,31.1912,30.9865,30.9938,114200.0
2009-10-20 14:00:00,42.37,42.58,42.34,42.55,162400.0,30.9865,31.14,30.9645,31.1181,162400.0
2009-10-20 15:00:00,42.54,42.6,42.39,42.5,375800.0,31.1108,31.1547,31.0011,31.0815,375800.0
2009-10-21 09:30:00,42.71,42.71,42.27,42.63,234200.0,31.2351,31.2351,30.9133,31.1766,234200.0
2009-10-21 10:00:00,42.64,42.82,42.48,42.54,261300.0,31.1839,31.3156,31.0669,31.1108,261300.0
2009-10-21 11:00:00,42.54,42.71,42.46,42.62,247200.0,31.1108,31.2351,31.0523,31.1693,247200.0
2009-10-21 12:00:00,42.62,42.7,42.59,42.6,230600.0,31.1693,31.2278,31.1474,31.1547,230600.0
2009-10-21 13:00:00,42.6,42.79,42.59,42.79,234300.0,31.1547,31.2936,31.1474,31.2936,234300.0
2009-10-21 14:00:00,42.79,43.19,42.73,43.16,701900.0,31.2936,31.5862,31.2497,31.5642,701900.0
2009-10-21 15:00:00,43.16,43.17,42.45,42.53,2101500.0,31.5642,31.5715,31.045,31.1035,2101500.0
2009-10-22 09:30:00,42.55,42.68,42.22,42.28,137100.0,31.1181,31.2132,30.8768,30.9206,137100.0
2009-10-22 10:00:00,42.28,42.37,42.14,42.24,198700.0,30.9206,30.9865,30.8183,30.8914,198700.0
2009-10-22 11:00:00,42.24,42.28,41.97,42.08,191000.0,30.8914,30.9206,30.6939,30.7744,191000.0
2009-10-22 12:00:00,42.08,42.27,42.02,42.17,154300.0,30.7744,30.9133,30.7305,30.8402,154300.0
2009-10-22 13:00:00,42.17,42.22,42.13,42.17,118900.0,30.8402,30.8768,30.8109,30.8402,118900.0
2009-10-22 14:00:00,42.17,42.28,42.1,42.27,253200.0,30.8402,30.9206,30.789,30.9133,253200.0
2009-10-22 15:00:00,42.28,42.48,42.23,42.45,527900.0,30.9206,31.0669,30.8841,31.045,527900.0
2009-10-23 09:30:00,42.41,42.48,42.07,42.13,185400.0,31.0157,31.0669,30.7671,30.8109,185400.0
2009-10-23 10:00:00,42.15,42.37,41.83,41.84,211200.0,30.8256,30.9865,30.5915,30.5989,211200.0
2009-10-23 11:00:00,41.83,41.96,41.6,41.62,229000.0,30.5915,30.6866,30.4233,30.438,229000.0
2009-10-23 12:00:00,41.63,41.88,41.62,41.8,110000.0,30.4453,30.6281,30.438,30.5696,110000.0
2009-10-23 13:00:00,41.81,41.89,41.52,41.72,188100.0,30.5769,30.6354,30.3648,30.5111,188100.0
2009-10-23 14:00:00,41.71,41.87,41.63,41.64,217400.0,30.5038,30.6208,30.4453,30.4526,217400.0
2009-10-23 15:00:00,41.64,41.78,41.61,41.69,585600.0,30.4526,30.555,30.4307,30.4892,585600.0
2009-10-26 09:30:00,41.65,42.29,41.65,42.18,160300.0,30.4599,30.928,30.4599,30.8475,160300.0
2009-10-26 10:00:00,42.19,42.46,42.18,42.29,237900.0,30.8548,31.0523,30.8475,30.928,237900.0
2009-10-26 11:00:00,42.27,42.36,41.56,41.67,251800.0,30.9133,30.9791,30.3941,30.4745,251800.0
2009-10-26 12:00:00,41.67,41.86,41.63,41.72,194100.0,30.4745,30.6135,30.4453,30.5111,194100.0
2009-10-26 13:00:00,41.7,41.72,41.34,41.37,142800.0,30.4965,30.5111,30.2332,30.2551,142800.0
2009-10-26 14:00:00,41.37,41.49,41.26,41.47,208300.0,30.2551,30.3429,30.1747,30.3283,208300.0
2009-10-26 15:00:00,41.47,41.89,41.43,41.7,749400.0,30.3283,30.6354,30.299,30.4965,749400.0
2009-10-27 09:30:00,41.83,42.19,41.8,41.95,133800.0,30.5915,30.8548,30.5696,30.6793,133800.0
2009-10-27 10:00:00,41.92,42.03,41.62,41.83,234000.0,30.6574,30.7378,30.438,30.5915,234000.0
2009-10-27 11:00:00,41.84,41.88,41.58,41.83,141900.0,30.5989,30.6281,30.4087,30.5915,141900.0
2009-10-27 12:00:00,41.85,42.02,41.79,41.83,121600.0,30.6062,30.7305,30.5623,30.5915,121600.0
2009-10-27 13:00:00,41.84,41.89,41.67,41.86,178600.0,30.5989,30.6354,30.4745,30.6135,178600.0
2009-10-27 14:00:00,41.85,42.02,41.78,41.9,237600.0,30.6062,30.7305,30.555,30.6427,237600.0
2009-10-27 15:00:00,41.89,41.9,41.56,41.59,404400.0,30.6354,30.6427,30.3941,30.416,404400.0
2009-10-28 09:30:00,41.71,41.75,41.44,41.49,152600.0,30.5038,30.533,30.3063,30.3429,152600.0
2009-10-28 10:00:00,41.44,41.78,41.25,41.73,478000.0,30.3063,30.555,30.1674,30.5184,478000.0
2009-10-28 11:00:00,41.73,41.94,41.63,41.92,437700.0,30.5184,30.672,30.4453,30.6574,437700.0
2009-10-28 12:00:00,41.92,41.94,41.72,41.89,408400.0,30.6574,30.672,30.5111,30.6354,408400.0
2009-10-28 13:00:00,41.89,42.14,41.75,41.75,386200.0,30.6354,30.8183,30.533,30.533,386200.0
2009-10-28 14:00:00,41.75,41.84,41.63,41.64,404100.0,30.533,30.5989,30.4453,30.4526,404100.0
2009-10-28 15:00:00,41.63,41.82,41.46,41.55,713400.0,30.4453,30.5842,30.321,30.3868,713400.0
2009-10-29 09:30:00,41.69,41.88,41.3,41.66,263400.0,30.4892,30.6281,30.2039,30.4672,263400.0
2009-10-29 10:00:00,41.69,41.82,41.38,41.4,228500.0,30.4892,30.5842,30.2624,30.2771,228500.0
2009-10-29 11:00:00,41.39,41.55,41.35,41.53,150200.0,30.2698,30.3868,30.2405,30.3721,150200.0
2009-10-29 12:00:00,41.55,41.65,41.45,41.47,146000.0,30.3868,30.4599,30.3136,30.3283,146000.0
2009-10-29 13:00:00,41.47,41.5,41.37,41.38,200900.0,30.3283,30.3502,30.2551,30.2624,200900.0
2009-10-29 14:00:00,41.37,41.44,41.3,41.35,278100.0,30.2551,30.3063,30.2039,30.2405,278100.0
2009-10-29 15:00:00,41.35,41.51,41.32,41.42,697400.0,30.2405,30.3575,30.2186,30.2917,697400.0
2009-10-30 09:30:00,41.42,41.66,41.23,41.35,211400.0,30.2917,30.4672,30.1527,30.2405,211400.0
2009-10-30 10:00:00,41.33,41.52,41.31,41.37,331900.0,30.2259,30.3648,30.2113,30.2551,331900.0
2009-10-30 11:00:00,41.37,41.44,41.22,41.35,255300.0,30.2551,30.3063,30.1454,30.2405,255300.0
2009-10-30 12:00:00,41.35,41.5,40.95,41.07,389800.0,30.2405,30.3502,29.948,30.0357,389800.0
2009-10-30 13:00:00,41.07,41.42,41.07,41.26,275900.0,30.0357,30.2917,30.0357,30.1747,275900.0
2009-10-30 14:00:00,41.25,41.37,40.93,41.11,457400.0,30.1674,30.2551,29.9333,30.065,457400.0
2009-10-30 15:00:00,41.11,41.29,40.88,40.89,896800.0,30.065,30.1966,29.8968,29.9041,896800.0
2009-11-02 09:30:00,41.05,41.31,40.98,41.07,310300.0,30.0211,30.2113,29.9699,30.0357,310300.0
2009-11-02 10:00:00,41.07,41.18,40.84,40.86,289800.0,30.0357,30.1162,29.8675,29.8822,289800.0
2009-11-02 11:00:00,40.84,40.96,40.64,40.74,272400.0,29.8675,29.9553,29.7213,29.7944,272400.0
2009-11-02 12:00:00,40.73,40.74,40.4,40.41,257300.0,29.7871,29.7944,29.5457,29.5531,257300.0
2009-11-02 13:00:00,40.41,40.91,40.4,40.83,468400.0,29.5531,29.9187,29.5457,29.8602,468400.0
2009-11-02 14:00:00,40.84,41.01,40.8,40.91,362100.0,29.8675,29.9919,29.8383,29.9187,362100.0
2009-11-02 15:00:00,40.9,41.25,40.9,41.19,725100.0,29.9114,30.1674,29.9114,30.1235,725100.0
2009-11-03 09:30:00,41.17,41.2,40.94,41.13,121500.0,30.1089,30.1308,29.9407,30.0796,121500.0
2009-11-03 10:00:00,41.13,41.17,40.91,41.08,260800.0,30.0796,30.1089,29.9187,30.043,260800.0
2009-11-03 11:00:00,41.06,41.1,40.76,40.89,173800.0,30.0284,30.0577,29.809,29.9041,173800.0
2009-11-03 12:00:00,40.88,41.06,40.78,40.93,163900.0,29.8968,30.0284,29.8236,29.9333,163900.0
2009-11-03 13:00:00,40.93,41.02,40.83,40.96,198300.0,29.9333,29.9992,29.8602,29.9553,198300.0
2009-11-03 14:00:00,40.96,41.01,40.71,40.72,234600.0,29.9553,29.9919,29.7725,29.7798,234600.0
2009-11-03 15:00:00,40.72,40.75,40.5,40.64,648600.0,29.7798,29.8017,29.6189,29.7213,648600.0
2009-11-04 09:30:00,40.95,40.99,40.6,40.71,173400.0,29.948,29.9772,29.692,29.7725,173400.0
2009-11-04 10:00:00,40.7,40.99,40.67,40.92,216500.0,29.7651,29.9772,29.7432,29.926,216500.0
2009-11-04 11:00:00,40.92,41.12,40.88,41.06,156400.0,29.926,30.0723,29.8968,30.0284,156400.0
2009-11-04 12:00:00,41.06,41.07,40.91,41.04,252000.0,30.0284,30.0357,29.9187,30.0138,252000.0
2009-11-04 13:00:00,41.05,41.11,41.02,41.07,141200.0,30.0211,30.065,29.9992,30.0357,141200.0
2009-11-04 14:00:00,41.07,41.31,40.88,41.22,274100.0,30.0357,30.2113,29.8968,30.1454,274100.0
2009-11-04 15:00:00,41.21,41.21,40.77,40.87,507800.0,30.1381,30.1381,29.8163,29.8895,507800.0
2009-11-05 09:30:00,41.0,41.26,40.91,41.07,128600.0,29.9845,30.1747,29.9187,30.0357,128600.0
2009-11-05 10:00:00,41.08,41.27,41.07,41.15,150400.0,30.043,30.182,30.0357,30.0942,150400.0
2009-11-05 11:00:00,41.15,43.21,41.14,41.16,145500.0,30.0942,31.6008,30.0869,30.1016,145500.0
2009-11-05 12:00:00,41.17,41.31,41.17,41.27,113200.0,30.1089,30.2113,30.1089,30.182,113200.0
2009-11-05 13:00:00,41.27,41.29,41.14,41.16,81100.0,30.182,30.1966,30.0869,30.1016,81100.0
2009-11-05 14:00:00,41.15,41.25,41.06,41.19,167900.0,30.0942,30.1674,30.0284,30.1235,167900.0
2009-11-05 15:00:00,41.19,41.39,41.16,41.31,553400.0,30.1235,30.2698,30.1016,30.2113,553400.0
2009-11-06 09:30:00,41.05,41.54,41.02,41.52,168000.0,30.0211,30.3795,29.9992,30.3648,168000.0
2009-11-06 10:00:00,41.49,41.6,41.18,41.34,276900.0,30.3429,30.4233,30.1162,30.2332,276900.0
2009-11-06 11:00:00,41.34,41.62,41.27,41.53,222200.0,30.2332,30.438,30.182,30.3721,222200.0
2009-11-06 12:00:00,41.52,41.59,41.44,41.47,315000.0,30.3648,30.416,30.3063,30.3283,315000.0
2009-11-06 13:00:00,41.45,41.61,41.44,41.5,143700.0,30.3136,30.4307,30.3063,30.3502,143700.0
2009-11-06 14:00:00,41.51,41.53,41.41,41.42,98200.0,30.3575,30.3721,30.2844,30.2917,98200.0
2009-11-06 15:00:00,41.41,41.42,41.29,41.36,452400.0,30.2844,30.2917,30.1966,30.2478,452400.0
2009-11-09 09:30:00,41.49,41.66,41.43,41.49,100700.0,30.3429,30.4672,30.299,30.3429,100700.0
2009-11-09 10:00:00,41.51,41.67,41.5,41.66,134300.0,30.3575,30.4745,30.3502,30.4672,134300.0
2009-11-09 11:00:00,41.67,41.79,41.64,41.68,239200.0,30.4745,30.5623,30.4526,30.4818,239200.0
2009-11-09 12:00:00,41.67,41.78,41.65,41.73,190900.0,30.4745,30.555,30.4599,30.5184,190900.0
2009-11-09 13:00:00,41.74,41.81,41.69,41.78,195000.0,30.5257,30.5769,30.4892,30.555,195000.0
2009-11-09 14:00:00,41.78,41.78,41.69,41.78,270500.0,30.555,30.555,30.4892,30.555,270500.0
2009-11-09 15:00:00,41.78,41.89,41.77,41.88,656700.0,30.555,30.6354,30.5477,30.6281,656700.0
2009-11-10 09:30:00,41.76,42.41,41.74,42.41,357100.0,30.5404,31.0157,30.5257,31.0157,357100.0
2009-11-10 10:00:00,42.4,42.59,42.35,42.53,247500.0,31.0084,31.1474,30.9718,31.1035,247500.0
2009-11-10 11:00:00,42.53,42.67,42.43,42.43,286400.0,31.1035,31.2059,31.0303,31.0303,286400.0
2009-11-10 12:00:00,42.43,42.52,42.36,42.46,241100.0,31.0303,31.0962,30.9791,31.0523,241100.0
2009-11-10 13:00:00,42.45,42.47,42.36,42.44,135400.0,31.045,31.0596,30.9791,31.0377,135400.0
2009-11-10 14:00:00,42.44,42.55,42.37,42.41,413200.0,31.0377,31.1181,30.9865,31.0157,413200.0
2009-11-10 15:00:00,42.41,42.44,42.35,42.43,849800.0,31.0157,31.0377,30.9718,31.0303,849800.0
2009-11-11 09:30:00,42.54,42.7,42.38,42.43,81700.0,31.1108,31.2278,30.9938,31.0303,81700.0
2009-11-11 10:00:00,42.44,42.5,42.13,42.19,195600.0,31.0377,31.0815,30.8109,30.8548,195600.0
2009-11-11 11:00:00,42.21,42.26,41.98,42.03,165100.0,30.8694,30.906,30.7012,30.7378,165100.0
2009-11-11 12:00:00,42.03,42.28,42.03,42.18,95600.0,30.7378,30.9206,30.7378,30.8475,95600.0
2009-11-11 13:00:00,42.18,42.22,42.07,42.13,159300.0,30.8475,30.8768,30.7671,30.8109,159300.0
2009-11-11 14:00:00,42.14,42.2,42.0,42.02,199100.0,30.8183,30.8621,30.7159,30.7305,199100.0
2009-11-11 15:00:00,42.03,42.07,41.95,42.03,442100.0,30.7378,30.7671,30.6793,30.7378,442100.0
2009-11-12 09:30:00,42.04,42.17,41.8,42.14,99400.0,30.7451,30.8402,30.5696,30.8183,99400.0
2009-11-12 10:00:00,42.13,42.2,41.95,41.97,70900.0,30.8109,30.8621,30.6793,30.6939,70900.0
2009-11-12 11:00:00,41.96,42.02,41.84,41.95,98900.0,30.6866,30.7305,30.5989,30.6793,98900.0
2009-11-12 12:00:00,41.94,41.98,41.8,41.8,52600.0,30.672,30.7012,30.5696,30.5696,52600.0
2009-11-12 13:00:00,41.81,41.85,41.67,41.69,89300.0,30.5769,30.6062,30.4745,30.4892,89300.0
2009-11-12 14:00:00,41.68,41.72,41.61,41.65,194600.0,30.4818,30.5111,30.4307,30.4599,194600.0
2009-11-12 15:00:00,41.66,41.66,41.54,41.62,418400.0,30.4672,30.4672,30.3795,30.438,418400.0
2009-11-13 09:30:00,41.6,41.9,41.54,41.66,95100.0,30.4233,30.6427,30.3795,30.4672,95100.0
2009-11-13 10:00:00,41.65,42.15,41.62,42.12,150200.0,30.4599,30.8256,30.438,30.8036,150200.0
2009-11-13 11:00:00,42.1,42.17,41.98,42.07,229100.0,30.789,30.8402,30.7012,30.7671,229100.0
2009-11-13 12:00:00,42.07,42.25,42.07,42.18,78800.0,30.7671,30.8987,30.7671,30.8475,78800.0
2009-11-13 13:00:00,42.17,42.18,41.98,42.01,87600.0,30.8402,30.8475,30.7012,30.7232,87600.0
2009-11-13 14:00:00,42.02,42.06,41.81,41.85,118300.0,30.7305,30.7597,30.5769,30.6062,118300.0
2009-11-13 15:00:00,41.85,41.99,41.79,41.91,284200.0,30.6062,30.7086,30.5623,30.65,284200.0
2009-11-16 09:30:00,41.94,42.45,41.94,42.45,102100.0,30.672,31.045,30.672,31.045,102100.0
2009-11-16 10:00:00,42.46,42.65,42.42,42.63,185700.0,31.0523,31.1912,31.023,31.1766,185700.0
2009-11-16 11:00:00,42.63,42.8,42.6,42.74,233800.0,31.1766,31.3009,31.1547,31.2571,233800.0
2009-11-16 12:00:00,42.75,42.75,42.49,42.64,202300.0,31.2644,31.2644,31.0742,31.1839,202300.0
2009-11-16 13:00:00,42.64,42.69,42.56,42.6,102800.0,31.1839,31.2205,31.1254,31.1547,102800.0
2009-11-16 14:00:00,42.6,42.68,42.54,42.57,174400.0,31.1547,31.2132,31.1108,31.1327,174400.0
2009-11-16 15:00:00,42.57,42.6,42.44,42.59,368000.0,31.1327,31.1547,31.0377,31.1474,368000.0
2009-11-17 09:30:00,42.66,42.7,42.41,42.49,72700.0,31.1985,31.2278,31.0157,31.0742,72700.0
2009-11-17 10:00:00,42.48,42.59,42.41,42.51,77900.0,31.0669,31.1474,31.0157,31.0888,77900.0
2009-11-17 11:00:00,42.51,42.6,42.33,42.33,105200.0,31.0888,31.1547,30.9572,30.9572,105200.0
2009-11-17 12:00:00,42.33,42.34,42.22,42.22,94800.0,30.9572,30.9645,30.8768,30.8768,94800.0
2009-11-17 13:00:00,42.22,42.27,42.19,42.23,111900.0,30.8768,30.9133,30.8548,30.8841,111900.0
2009-11-17 14:00:00,42.22,42.25,42.12,42.14,142000.0,30.8768,30.8987,30.8036,30.8183,142000.0
2009-11-17 15:00:00,42.14,42.23,42.13,42.23,436600.0,30.8183,30.8841,30.8109,30.8841,436600.0
2009-11-18 09:30:00,42.09,42.39,42.03,42.04,130500.0,30.7817,31.0011,30.7378,30.7451,130500.0
2009-11-18 10:00:00,42.04,42.1,41.92,42.07,183800.0,30.7451,30.789,30.6574,30.7671,183800.0
2009-11-18 11:00:00,42.08,42.17,42.05,42.17,192100.0,30.7744,30.8402,30.7524,30.8402,192100.0
2009-11-18 12:00:00,42.17,42.2,42.04,42.04,62700.0,30.8402,30.8621,30.7451,30.7451,62700.0
2009-11-18 13:00:00,42.04,42.08,41.92,42.08,140800.0,30.7451,30.7744,30.6574,30.7744,140800.0
2009-11-18 14:00:00,42.07,42.09,41.92,41.93,125900.0,30.7671,30.7817,30.6574,30.6647,125900.0
2009-11-18 15:00:00,41.94,41.95,41.8,41.83,510900.0,30.672,30.6793,30.5696,30.5915,510900.0
2009-11-19 09:30:00,41.83,41.91,41.45,41.55,118500.0,30.5915,30.65,30.3136,30.3868,118500.0
2009-11-19 10:00:00,41.57,41.74,41.49,41.51,151700.0,30.4014,30.5257,30.3429,30.3575,151700.0
2009-11-19 11:00:00,41.52,41.56,41.47,41.52,86000.0,30.3648,30.3941,30.3283,30.3648,86000.0
2009-11-19 12:00:00,41.52,41.59,41.44,41.48,131600.0,30.3648,30.416,30.3063,30.3356,131600.0
2009-11-19 13:00:00,41.48,41.52,41.41,41.43,99800.0,30.3356,30.3648,30.2844,30.299,99800.0
2009-11-19 14:00:00,41.43,41.46,41.35,41.44,108300.0,30.299,30.321,30.2405,30.3063,108300.0
2009-11-19 15:00:00,41.44,41.59,41.41,41.51,344100.0,30.3063,30.416,30.2844,30.3575,344100.0
2009-11-20 09:30:00,41.64,41.75,41.52,41.58,384400.0,30.4526,30.533,30.3648,30.4087,384400.0
2009-11-20 10:00:00,41.58,41.83,41.56,41.69,185800.0,30.4087,30.5915,30.3941,30.4892,185800.0
2009-11-20 11:00:00,41.7,41.94,41.69,41.94,367800.0,30.4965,30.672,30.4892,30.672,367800.0
2009-11-20 12:00:00,41.93,42.13,41.92,42.05,333700.0,30.6647,30.8109,30.6574,30.7524,333700.0
2009-11-20 13:00:00,42.06,42.18,42.06,42.15,227400.0,30.7597,30.8475,30.7597,30.8256,227400.0
2009-11-20 14:00:00,42.15,42.15,42.06,42.11,489800.0,30.8256,30.8256,30.7597,30.7963,489800.0
2009-11-20 15:00:00,42.11,42.15,42.06,42.08,671800.0,30.7963,30.8256,30.7597,30.7744,671800.0
2009-11-23 09:30:00,42.1,42.62,42.1,42.58,116400.0,30.789,31.1693,30.789,31.14,116400.0
2009-11-23 10:00:00,42.57,42.67,42.56,42.65,416700.0,31.1327,31.2059,31.1254,31.1912,416700.0
2009-11-23 11:00:00,42.64,42.76,42.64,42.69,251900.0,31.1839,31.2717,31.1839,31.2205,251900.0
2009-11-23 12:00:00,42.68,42.75,42.67,42.74,343500.0,31.2132,31.2644,31.2059,31.2571,343500.0
2009-11-23 13:00:00,42.74,42.8,42.72,42.78,790900.0,31.2571,31.3009,31.2424,31.2863,790900.0
2009-11-23 14:00:00,42.78,42.79,42.63,42.67,597400.0,31.2863,31.2936,31.1766,31.2059,597400.0
2009-11-23 15:00:00,42.67,42.68,42.49,42.56,1064800.0,31.2059,31.2132,31.0742,31.1254,1064800.0
2009-11-24 09:30:00,42.63,42.75,42.51,42.56,184600.0,31.1766,31.2644,31.0888,31.1254,184600.0
2009-11-24 10:00:00,42.57,42.84,42.46,42.7,214400.0,31.1327,31.3302,31.0523,31.2278,214400.0
2009-11-24 11:00:00,42.71,42.71,42.52,42.67,163700.0,31.2351,31.2351,31.0962,31.2059,163700.0
2009-11-24 12:00:00,42.68,42.75,42.52,42.53,103200.0,31.2132,31.2644,31.0962,31.1035,103200.0
2009-11-24 13:00:00,42.54,42.61,42.48,42.52,119300.0,31.1108,31.162,31.0669,31.0962,119300.0
2009-11-24 14:00:00,42.53,42.65,42.48,42.61,213600.0,31.1035,31.1912,31.0669,31.162,213600.0
2009-11-24 15:00:00,42.62,42.71,42.53,42.6,582100.0,31.1693,31.2351,31.1035,31.1547,582100.0
2009-11-25 09:30:00,42.43,42.58,42.32,42.56,101600.0,31.0303,31.14,30.9499,31.1254,101600.0
2009-11-25 10:00:00,42.56,42.76,42.55,42.69,116800.0,31.1254,31.2717,31.1181,31.2205,116800.0
2009-11-25 11:00:00,42.7,42.77,42.67,42.7,103600.0,31.2278,31.279,31.2059,31.2278,103600.0
2009-11-25 12:00:00,42.7,42.82,42.67,42.79,120500.0,31.2278,31.3156,31.2059,31.2936,120500.0
2009-11-25 13:00:00,42.79,43.0,42.79,43.0,119700.0,31.2936,31.4472,31.2936,31.4472,119700.0
2009-11-25 14:00:00,42.99,43.0,42.87,42.9,118800.0,31.4399,31.4472,31.3521,31.3741,118800.0
2009-11-25 15:00:00,42.9,42.95,42.86,42.94,337100.0,31.3741,31.4106,31.3448,31.4033,337100.0
2009-11-27 09:30:00,42.59,42.59,41.77,42.15,160100.0,31.1474,31.1474,30.5477,30.8256,160100.0
2009-11-27 10:00:00,42.15,42.56,42.13,42.52,157700.0,30.8256,31.1254,30.8109,31.0962,157700.0
2009-11-27 11:00:00,42.52,42.59,42.17,42.19,94500.0,31.0962,31.1474,30.8402,30.8548,94500.0
2009-11-27 12:00:00,42.19,42.29,42.05,42.09,225300.0,30.8548,30.928,30.7524,30.7817,225300.0
2009-11-30 09:30:00,42.15,42.47,42.06,42.41,151200.0,30.8256,31.0596,30.7597,31.0157,151200.0
2009-11-30 10:00:00,42.42,42.55,42.39,42.53,182300.0,31.023,31.1181,31.0011,31.1035,182300.0
2009-11-30 11:00:00,42.53,42.56,42.24,42.36,128100.0,31.1035,31.1254,30.8914,30.9791,128100.0
2009-11-30 12:00:00,42.36,42.47,42.31,42.37,67800.0,30.9791,31.0596,30.9426,30.9865,67800.0
2009-11-30 13:00:00,42.36,42.4,42.32,42.35,119500.0,30.9791,31.0084,30.9499,30.9718,119500.0
2009-11-30 14:00:00,42.35,42.4,42.31,42.35,105500.0,30.9718,31.0084,30.9426,30.9718,105500.0
2009-11-30 15:00:00,42.35,42.46,42.32,42.35,617400.0,30.9718,31.0523,30.9499,30.9718,617400.0
2009-12-01 09:30:00,42.56,42.87,42.56,42.78,110600.0,31.1254,31.3521,31.1254,31.2863,110600.0
2009-12-01 10:00:00,42.79,42.9,42.69,42.84,214100.0,31.2936,31.3741,31.2205,31.3302,214100.0
2009-12-01 11:00:00,42.85,43.0,42.84,42.99,185900.0,31.3375,31.4472,31.3302,31.4399,185900.0
2009-12-01 12:00:00,42.99,43.0,42.84,42.84,148800.0,31.4399,31.4472,31.3302,31.3302,148800.0
2009-12-01 13:00:00,42.84,42.91,42.83,42.87,150600.0,31.3302,31.3814,31.3229,31.3521,150600.0
2009-12-01 14:00:00,42.87,42.88,42.76,42.78,169500.0,31.3521,31.3594,31.2717,31.2863,169500.0
2009-12-01 15:00:00,42.78,42.97,42.76,42.92,483700.0,31.2863,31.4253,31.2717,31.3887,483700.0
2009-12-02 09:30:00,43.06,43.16,42.88,43.08,213100.0,31.4911,31.5642,31.3594,31.5057,213100.0
2009-12-02 10:00:00,43.08,43.54,43.08,43.37,307100.0,31.5057,31.8421,31.5057,31.7178,307100.0
2009-12-02 11:00:00,43.38,43.4,43.17,43.38,260700.0,31.7251,31.7397,31.5715,31.7251,260700.0
2009-12-02 12:00:00,43.38,43.38,43.18,43.3,211700.0,31.7251,31.7251,31.5788,31.6666,211700.0
2009-12-02 13:00:00,43.31,43.33,43.19,43.23,147400.0,31.6739,31.6885,31.5862,31.6154,147400.0
2009-12-02 14:00:00,43.23,43.35,43.17,43.3,229000.0,31.6154,31.7032,31.5715,31.6666,229000.0
2009-12-02 15:00:00,43.3,43.35,43.19,43.34,795300.0,31.6666,31.7032,31.5862,31.6959,795300.0
2009-12-03 09:30:00,43.29,43.69,43.22,43.42,245200.0,31.6593,31.9518,31.6081,31.7544,245200.0
2009-12-03 10:00:00,43.42,43.62,43.29,43.6,313900.0,31.7544,31.9006,31.6593,31.886,313900.0
2009-12-03 11:00:00,43.6,43.61,43.45,43.6,121900.0,31.886,31.8933,31.7763,31.886,121900.0
2009-12-03 12:00:00,43.59,43.63,43.5,43.59,127200.0,31.8787,31.9079,31.8129,31.8787,127200.0
2009-12-03 13:00:00,43.58,43.61,43.51,43.52,153000.0,31.8714,31.8933,31.8202,31.8275,153000.0
2009-12-03 14:00:00,43.53,43.8,43.52,43.76,242900.0,31.8348,32.0323,31.8275,32.003,242900.0
2009-12-03 15:00:00,43.76,43.87,43.48,43.55,723300.0,32.003,32.0835,31.7982,31.8494,723300.0
2009-12-04 09:30:00,43.99,44.2,43.82,43.94,259200.0,32.1712,32.3248,32.0469,32.1347,259200.0
2009-12-04 10:00:00,43.94,43.96,43.31,43.48,561400.0,32.1347,32.1493,31.6739,31.7982,561400.0
2009-12-04 11:00:00,43.47,43.58,43.03,43.05,366700.0,31.7909,31.8714,31.4691,31.4838,366700.0
2009-12-04 12:00:00,43.05,43.53,42.95,43.14,392200.0,31.4838,31.8348,31.4106,31.5496,392200.0
2009-12-04 13:00:00,43.14,43.21,43.0,43.02,122900.0,31.5496,31.6008,31.4472,31.4618,122900.0
2009-12-04 14:00:00,43.02,43.25,42.82,43.2,203300.0,31.4618,31.63,31.3156,31.5935,203300.0
2009-12-04 15:00:00,43.2,43.47,43.14,43.44,381400.0,31.5935,31.7909,31.5496,31.769,381400.0
2009-12-07 09:30:00,43.57,43.98,43.48,43.79,89100.0,31.8641,32.1639,31.7982,32.025,89100.0
2009-12-07 10:00:00,43.79,43.82,43.62,43.65,99800.0,32.025,32.0469,31.9006,31.9226,99800.0
2009-12-07 11:00:00,43.66,43.79,43.58,43.77,77800.0,31.9299,32.025,31.8714,32.0103,77800.0
2009-12-07 12:00:00,43.77,43.91,43.76,43.88,134400.0,32.0103,32.1127,32.003,32.0908,134400.0
2009-12-07 13:00:00,43.89,43.97,43.85,43.97,105100.0,32.0981,32.1566,32.0688,32.1566,105100.0
2009-12-07 14:00:00,43.95,43.97,43.6,43.67,196100.0,32.142,32.1566,31.886,31.9372,196100.0
2009-12-07 15:00:00,43.66,43.81,43.59,43.64,419400.0,31.9299,32.0396,31.8787,31.9153,419400.0
2009-12-08 09:30:00,43.66,43.66,43.22,43.36,124800.0,31.9299,31.9299,31.6081,31.7105,124800.0
2009-12-08 10:00:00,43.34,43.76,43.34,43.59,183400.0,31.6959,32.003,31.6959,31.8787,183400.0
2009-12-08 11:00:00,43.59,43.78,43.58,43.62,103100.0,31.8787,32.0176,31.8714,31.9006,103100.0
2009-12-08 12:00:00,43.62,43.7,43.47,43.65,137700.0,31.9006,31.9591,31.7909,31.9226,137700.0
2009-12-08 13:00:00,43.64,43.68,43.45,43.53,79900.0,31.9153,31.9445,31.7763,31.8348,79900.0
2009-12-08 14:00:00,43.53,43.54,43.4,43.48,202700.0,31.8348,31.8421,31.7397,31.7982,202700.0
2009-12-08 15:00:00,43.48,43.64,43.45,43.56,365000.0,31.7982,31.9153,31.7763,31.8567,365000.0
2009-12-09 09:30:00,43.6,43.85,43.5,43.8,262400.0,31.886,32.0688,31.8129,32.0323,262400.0
2009-12-09 10:00:00,43.8,43.81,43.65,43.71,401400.0,32.0323,32.0396,31.9226,31.9664,401400.0
2009-12-09 11:00:00,43.71,43.74,43.66,43.72,178300.0,31.9664,31.9884,31.9299,31.9738,178300.0
2009-12-09 12:00:00,43.73,43.79,43.69,43.78,206600.0,31.9811,32.025,31.9518,32.0176,206600.0
2009-12-09 13:00:00,43.78,43.89,43.68,43.85,342900.0,32.0176,32.0981,31.9445,32.0688,342900.0
2009-12-09 14:00:00,43.86,44.08,43.84,43.99,319800.0,32.0761,32.237,32.0615,32.1712,319800.0
2009-12-09 15:00:00,43.99,44.06,43.94,43.98,1204200.0,32.1712,32.2224,32.1347,32.1639,1204200.0
2009-12-10 09:30:00,44.18,44.54,44.18,44.19,192600.0,32.3102,32.5734,32.3102,32.3175,192600.0
2009-12-10 10:00:00,44.19,44.26,43.93,44.16,332100.0,32.3175,32.3687,32.1273,32.2955,332100.0
2009-12-10 11:00:00,44.16,44.26,44.11,44.15,215000.0,32.2955,32.3687,32.259,32.2882,215000.0
2009-12-10 12:00:00,44.15,44.38,44.13,44.38,222700.0,32.2882,32.4564,32.2736,32.4564,222700.0
2009-12-10 13:00:00,44.38,44.49,44.3,44.44,268800.0,32.4564,32.5369,32.3979,32.5003,268800.0
2009-12-10 14:00:00,44.44,44.52,44.27,44.28,234000.0,32.5003,32.5588,32.376,32.3833,234000.0
2009-12-10 15:00:00,44.29,44.32,44.17,44.3,490500.0,32.3906,32.4126,32.3029,32.3979,490500.0
2009-12-11 09:30:00,44.42,44.63,44.15,44.35,192700.0,32.4857,32.6393,32.2882,32.4345,192700.0
2009-12-11 10:00:00,44.33,44.74,44.33,44.7,227500.0,32.4199,32.7197,32.4199,32.6905,227500.0
2009-12-11 11:00:00,44.69,44.69,44.5,44.59,174600.0,32.6831,32.6831,32.5442,32.61,174600.0
2009-12-11 12:00:00,44.6,44.76,44.59,44.76,107400.0,32.6173,32.7343,32.61,32.7343,107400.0
2009-12-11 13:00:00,44.77,44.82,44.73,44.73,236000.0,32.7417,32.7782,32.7124,32.7124,236000.0
2009-12-11 14:00:00,44.73,44.9,44.71,44.79,322700.0,32.7124,32.8367,32.6978,32.7563,322700.0
2009-12-11 15:00:00,44.8,44.98,44.78,44.97,390400.0,32.7636,32.8952,32.749,32.8879,390400.0
2009-12-14 09:30:00,44.79,45.05,44.5,44.54,223900.0,32.7563,32.9464,32.5442,32.5734,223900.0
2009-12-14 10:00:00,44.54,45.06,44.54,45.0,202400.0,32.5734,32.9537,32.5734,32.9099,202400.0
2009-12-14 11:00:00,44.99,45.17,44.89,45.1,256900.0,32.9025,33.0342,32.8294,32.983,256900.0
2009-12-14 12:00:00,45.11,45.28,45.1,45.13,237900.0,32.9903,33.1146,32.983,33.0049,237900.0
2009-12-14 13:00:00,45.13,45.22,44.99,45.21,171100.0,33.0049,33.0708,32.9025,33.0634,171100.0
2009-12-14 14:00:00,45.22,45.36,45.21,45.34,251200.0,33.0708,33.1731,33.0634,33.1585,251200.0
2009-12-14 15:00:00,45.35,45.36,45.31,45.32,447400.0,33.1658,33.1731,33.1366,33.1439,447400.0
2009-12-15 09:30:00,45.19,45.19,44.77,44.78,109800.0,33.0488,33.0488,32.7417,32.749,109800.0
2009-12-15 10:00:00,44.78,45.04,44.71,44.9,208100.0,32.749,32.9391,32.6978,32.8367,208100.0
2009-12-15 11:00:00,44.91,45.08,44.83,45.06,120700.0,32.844,32.9684,32.7855,32.9537,120700.0
2009-12-15 12:00:00,45.05,45.06,44.86,44.94,92900.0,32.9464,32.9537,32.8075,32.866,92900.0
2009-12-15 13:00:00,44.93,45.03,44.88,45.02,99600.0,32.8587,32.9318,32.8221,32.9245,99600.0
2009-12-15 14:00:00,45.01,45.12,45.0,45.12,126000.0,32.9172,32.9976,32.9099,32.9976,126000.0
2009-12-15 15:00:00,45.11,45.16,45.01,45.12,332600.0,32.9903,33.0269,32.9172,32.9976,332600.0
2009-12-16 09:30:00,45.17,45.34,44.89,45.03,121500.0,33.0342,33.1585,32.8294,32.9318,121500.0
2009-12-16 10:00:00,45.01,45.07,44.77,44.82,234700.0,32.9172,32.9611,32.7417,32.7782,234700.0
2009-12-16 11:00:00,44.82,44.84,44.7,44.83,285600.0,32.7782,32.7928,32.6905,32.7855,285600.0
2009-12-16 12:00:00,44.84,44.94,44.82,44.92,132300.0,32.7928,32.866,32.7782,32.8514,132300.0
2009-12-16 13:00:00,44.92,44.94,44.89,44.9,164100.0,32.8514,32.866,32.8294,32.8367,164100.0
2009-12-16 14:00:00,44.9,45.07,44.89,45.02,269600.0,32.8367,32.9611,32.8294,32.9245,269600.0
2009-12-16 15:00:00,45.01,45.07,44.87,44.98,423900.0,32.9172,32.9611,32.8148,32.8952,423900.0
2009-12-17 09:30:00,44.75,44.93,44.43,44.83,232200.0,32.727,32.8587,32.493,32.7855,232200.0
2009-12-17 10:00:00,44.82,45.17,44.79,45.08,371800.0,32.7782,33.0342,32.7563,32.9684,371800.0
2009-12-17 11:00:00,45.1,45.16,44.99,45.06,205800.0,32.983,33.0269,32.9025,32.9537,205800.0
2009-12-17 12:00:00,45.06,45.06,44.78,44.79,146800.0,32.9537,32.9537,32.749,32.7563,146800.0
2009-12-17 13:00:00,44.78,45.15,44.76,45.15,169300.0,32.749,33.0196,32.7343,33.0196,169300.0
2009-12-17 14:00:00,45.14,45.23,45.05,45.06,276200.0,33.0122,33.0781,32.9464,32.9537,276200.0
2009-12-17 15:00:00,45.07,45.09,44.9,45.03,531300.0,32.9611,32.9757,32.8367,32.9318,531300.0
2009-12-18 09:30:00,45.26,45.42,45.15,45.32,634900.0,33.1,33.217,33.0196,33.1439,634900.0
2009-12-18 10:00:00,45.32,45.57,45.22,45.33,195400.0,33.1439,33.3267,33.0708,33.1512,195400.0
2009-12-18 11:00:00,45.34,45.34,45.03,45.16,167500.0,33.1585,33.1585,32.9318,33.0269,167500.0
2009-12-18 12:00:00,45.16,45.26,45.02,45.22,315200.0,33.0269,33.1,32.9245,33.0708,315200.0
2009-12-18 13:00:00,45.23,45.33,45.17,45.25,309600.0,33.0781,33.1512,33.0342,33.0927,309600.0
2009-12-18 14:00:00,45.26,45.28,45.18,45.26,427600.0,33.1,33.1146,33.0415,33.1,427600.0
2009-12-18 15:00:00,45.26,45.32,45.09,45.19,1005700.0,33.1,33.1439,32.9757,33.0488,1005700.0
2009-12-21 09:30:00,45.2,45.5,45.2,45.37,113400.0,33.0561,33.2755,33.0561,33.1805,113400.0
2009-12-21 10:00:00,45.37,45.57,45.34,45.42,327700.0,33.1805,33.3267,33.1585,33.217,327700.0
2009-12-21 11:00:00,45.43,45.56,45.35,45.55,166400.0,33.2243,33.3194,33.1658,33.3121,166400.0
2009-12-21 12:00:00,45.55,45.58,45.5,45.53,197700.0,33.3121,33.334,33.2755,33.2975,197700.0
2009-12-21 13:00:00,45.54,45.55,45.4,45.41,202100.0,33.3048,33.3121,33.2024,33.2097,202100.0
2009-12-21 14:00:00,45.41,45.49,45.36,45.36,143000.0,33.2097,33.2682,33.1731,33.1731,143000.0
2009-12-21 15:00:00,45.37,45.43,45.05,45.09,769500.0,33.1805,33.2243,32.9464,32.9757,769500.0
2009-12-22 09:30:00,45.06,45.44,45.06,45.23,121100.0,32.9537,33.2316,32.9537,33.0781,121100.0
2009-12-22 10:00:00,45.23,45.42,45.07,45.2,285200.0,33.0781,33.217,32.9611,33.0561,285200.0
2009-12-22 11:00:00,45.2,45.23,45.01,45.09,132100.0,33.0561,33.0781,32.9172,32.9757,132100.0
2009-12-22 12:00:00,45.09,45.11,44.92,44.96,135100.0,32.9757,32.9903,32.8514,32.8806,135100.0
2009-12-22 13:00:00,44.96,45.15,44.96,45.08,138600.0,32.8806,33.0196,32.8806,32.9684,138600.0
2009-12-22 14:00:00,45.08,45.09,44.92,44.93,125000.0,32.9684,32.9757,32.8514,32.8587,125000.0
2009-12-22 15:00:00,44.92,45.01,44.78,44.82,630800.0,32.8514,32.9172,32.749,32.7782,630800.0
2009-12-23 09:30:00,44.96,45.04,44.76,44.82,118800.0,32.8806,32.9391,32.7343,32.7782,118800.0
2009-12-23 10:00:00,44.79,44.83,44.63,44.7,159400.0,32.7563,32.7855,32.6393,32.6905,159400.0
2009-12-23 11:00:00,44.7,44.85,44.59,44.78,183800.0,32.6905,32.8002,32.61,32.749,183800.0
2009-12-23 12:00:00,44.78,44.85,44.7,44.71,176400.0,32.749,32.8002,32.6905,32.6978,176400.0
2009-12-23 13:00:00,44.71,44.81,44.7,44.78,215700.0,32.6978,32.7709,32.6905,32.749,215700.0
2009-12-23 14:00:00,44.78,44.82,44.7,44.72,200900.0,32.749,32.7782,32.6905,32.7051,200900.0
2009-12-23 15:00:00,44.71,44.81,44.63,44.74,569600.0,32.6978,32.7709,32.6393,32.7197,569600.0
2009-12-24 09:30:00,45.07,45.29,44.8,45.29,118900.0,32.9611,33.1219,32.7636,33.1219,118900.0
2009-12-24 10:00:00,45.28,45.45,45.26,45.44,209100.0,33.1146,33.239,33.1,33.2316,209100.0
2009-12-24 11:00:00,45.43,45.46,45.38,45.44,141500.0,33.2243,33.2463,33.1878,33.2316,141500.0
2009-12-24 12:00:00,45.45,45.67,45.4,45.51,438800.0,33.239,33.3999,33.2024,33.2828,438800.0
2009-12-28 09:30:00,45.67,45.77,45.44,45.58,71700.0,33.3999,33.473,33.2316,33.334,71700.0
2009-12-28 10:00:00,45.57,45.67,45.52,45.55,143500.0,33.3267,33.3999,33.2902,33.3121,143500.0
2009-12-28 11:00:00,45.56,45.58,45.52,45.54,90300.0,33.3194,33.334,33.2902,33.3048,90300.0
2009-12-28 12:00:00,45.54,45.59,45.5,45.52,107700.0,33.3048,33.3413,33.2755,33.2902,107700.0
2009-12-28 13:00:00,45.53,45.55,45.5,45.52,97000.0,33.2975,33.3121,33.2755,33.2902,97000.0
2009-12-28 14:00:00,45.51,45.62,45.46,45.6,138300.0,33.2828,33.3633,33.2463,33.3487,138300.0
2009-12-28 15:00:00,45.6,45.63,45.51,45.62,365900.0,33.3487,33.3706,33.2828,33.3633,365900.0
2009-12-29 09:30:00,45.4,45.74,45.31,45.74,187700.0,33.5091,33.76,33.4427,33.76,187700.0
2009-12-29 10:00:00,45.74,45.79,45.51,45.51,183000.0,33.76,33.7969,33.5903,33.5903,183000.0
2009-12-29 11:00:00,45.51,45.53,45.37,45.43,99900.0,33.5903,33.605,33.4869,33.5312,99900.0
2009-12-29 12:00:00,45.43,45.59,45.42,45.52,185600.0,33.5312,33.6493,33.5238,33.5976,185600.0
2009-12-29 13:00:00,45.52,45.59,45.49,45.58,89200.0,33.5976,33.6493,33.5755,33.6419,89200.0
2009-12-29 14:00:00,45.57,45.57,45.53,45.55,106400.0,33.6346,33.6346,33.605,33.6198,106400.0
2009-12-29 15:00:00,45.55,45.62,45.45,45.48,556000.0,33.6198,33.6715,33.546,33.5681,556000.0
2009-12-30 09:30:00,45.39,45.58,45.29,45.51,78500.0,33.5017,33.6419,33.4279,33.5903,78500.0
2009-12-30 10:00:00,45.5,45.59,45.42,45.55,1205400.0,33.5829,33.6493,33.5238,33.6198,1205400.0
2009-12-30 11:00:00,45.54,45.75,45.52,45.56,149700.0,33.6124,33.7674,33.5976,33.6272,149700.0
2009-12-30 12:00:00,45.55,45.58,45.52,45.55,110400.0,33.6198,33.6419,33.5976,33.6198,110400.0
2009-12-30 13:00:00,45.54,45.6,45.41,45.42,95500.0,33.6124,33.6567,33.5165,33.5238,95500.0
2009-12-30 14:00:00,45.43,45.44,45.35,45.42,162500.0,33.5312,33.5386,33.4722,33.5238,162500.0
2009-12-30 15:00:00,45.42,45.43,45.3,45.38,483200.0,33.5238,33.5312,33.4353,33.4943,483200.0
2009-12-31 09:30:00,45.48,45.56,45.31,45.34,71200.0,33.5681,33.6272,33.4427,33.4648,71200.0
2009-12-31 10:00:00,45.35,45.37,45.02,45.07,88300.0,33.4722,33.4869,33.2286,33.2655,88300.0
2009-12-31 11:00:00,45.07,45.09,44.88,45.01,150500.0,33.2655,33.2803,33.1253,33.2212,150500.0
2009-12-31 12:00:00,45.0,45.06,44.96,44.98,69400.0,33.2138,33.2581,33.1843,33.1991,69400.0
2009-12-31 13:00:00,44.98,45.09,44.95,45.07,116200.0,33.1991,33.2803,33.1769,33.2655,116200.0
2009-12-31 14:00:00,45.07,45.07,44.98,45.01,66400.0,33.2655,33.2655,33.1991,33.2212,66400.0
2009-12-31 15:00:00,45.02,45.03,44.64,44.66,419100.0,33.2286,33.236,32.9481,32.9629,419100.0
2010-01-04 09:30:00,44.95,45.02,44.61,44.89,161200.0,33.1769,33.2286,32.926,33.1327,161200.0
2010-01-04 10:00:00,44.9,45.12,44.81,45.1,155600.0,33.14,33.3024,33.0736,33.2877,155600.0
2010-01-04 11:00:00,45.1,45.1,44.92,44.99,172100.0,33.2877,33.2877,33.1548,33.2065,172100.0
2010-01-04 12:00:00,45.0,45.0,44.66,44.68,103800.0,33.2138,33.2138,32.9629,32.9777,103800.0
2010-01-04 13:00:00,44.68,44.79,44.67,44.69,85800.0,32.9777,33.0588,32.9703,32.985,85800.0
2010-01-04 14:00:00,44.69,44.72,44.62,44.63,198100.0,32.985,33.0072,32.9334,32.9408,198100.0
2010-01-04 15:00:00,44.64,44.68,44.45,44.5,850700.0,32.9481,32.9777,32.8079,32.8448,850700.0
2010-01-05 09:30:00,44.61,44.82,44.53,44.6,162200.0,32.926,33.081,32.8669,32.9186,162200.0
2010-01-05 10:00:00,44.61,44.72,44.43,44.47,242000.0,32.926,33.0072,32.7931,32.8227,242000.0
2010-01-05 11:00:00,44.47,44.48,44.28,44.29,211500.0,32.8227,32.83,32.6824,32.6898,211500.0
2010-01-05 12:00:00,44.29,44.34,43.9,44.02,246800.0,32.6898,32.7267,32.4019,32.4905,246800.0
2010-01-05 13:00:00,44.02,44.18,44.01,44.16,241200.0,32.4905,32.6086,32.4831,32.5939,241200.0
2010-01-05 14:00:00,44.16,44.18,44.02,44.09,179800.0,32.5939,32.6086,32.4905,32.5422,179800.0
2010-01-05 15:00:00,44.09,44.13,44.0,44.03,829600.0,32.5422,32.5717,32.4758,32.4979,829600.0
2010-01-06 09:30:00,43.89,44.24,43.78,44.11,180100.0,32.3946,32.6529,32.3134,32.5569,180100.0
2010-01-06 10:00:00,44.11,44.45,44.03,44.31,282200.0,32.5569,32.8079,32.4979,32.7046,282200.0
2010-01-06 11:00:00,44.31,44.54,44.3,44.51,249200.0,32.7046,32.8743,32.6972,32.8522,249200.0
2010-01-06 12:00:00,44.52,44.83,44.47,44.81,327000.0,32.8596,33.0884,32.8227,33.0736,327000.0
2010-01-06 13:00:00,44.8,44.82,44.54,44.65,419300.0,33.0662,33.081,32.8743,32.9555,419300.0
2010-01-06 14:00:00,44.65,44.67,44.54,44.58,375900.0,32.9555,32.9703,32.8743,32.9038,375900.0
2010-01-06 15:00:00,44.59,44.61,44.5,44.52,545100.0,32.9112,32.926,32.8448,32.8596,545100.0
2010-01-07 09:30:00,44.53,44.64,44.02,44.13,108500.0,32.8669,32.9481,32.4905,32.5717,108500.0
2010-01-07 10:00:00,44.13,44.17,43.9,43.9,201200.0,32.5717,32.6012,32.4019,32.4019,201200.0
2010-01-07 11:00:00,43.9,43.94,43.82,43.86,258100.0,32.4019,32.4315,32.3429,32.3724,258100.0
2010-01-07 12:00:00,43.86,43.87,43.7,43.76,279600.0,32.3724,32.3798,32.2543,32.2986,279600.0
2010-01-07 13:00:00,43.75,43.86,43.71,43.72,256900.0,32.2912,32.3724,32.2617,32.2691,256900.0
2010-01-07 14:00:00,43.72,43.83,43.7,43.82,284400.0,32.2691,32.3503,32.2543,32.3429,284400.0
2010-01-07 15:00:00,43.81,43.85,43.69,43.77,799000.0,32.3355,32.365,32.247,32.306,799000.0
2010-01-08 09:30:00,43.49,43.76,43.4,43.49,160500.0,32.0993,32.2986,32.0329,32.0993,160500.0
2010-01-08 10:00:00,43.49,43.63,43.34,43.56,198200.0,32.0993,32.2027,31.9886,32.151,198200.0
2010-01-08 11:00:00,43.57,43.74,43.56,43.72,159100.0,32.1584,32.2839,32.151,32.2691,159100.0
2010-01-08 12:00:00,43.71,43.88,43.62,43.62,248800.0,32.2617,32.3872,32.1953,32.1953,248800.0
2010-01-08 13:00:00,43.62,43.7,43.6,43.62,131200.0,32.1953,32.2543,32.1805,32.1953,131200.0
2010-01-08 14:00:00,43.62,43.72,43.57,43.64,165000.0,32.1953,32.2691,32.1584,32.21,165000.0
2010-01-08 15:00:00,43.63,43.8,43.61,43.78,366600.0,32.2027,32.3281,32.1879,32.3134,366600.0
2010-01-11 09:30:00,43.9,44.11,43.81,44.04,159900.0,32.4019,32.5569,32.3355,32.5053,159900.0
2010-01-11 10:00:00,44.04,44.15,44.02,44.06,334100.0,32.5053,32.5865,32.4905,32.52,334100.0
2010-01-11 11:00:00,44.06,44.22,44.04,44.15,138300.0,32.52,32.6381,32.5053,32.5865,138300.0
2010-01-11 12:00:00,44.14,44.21,44.05,44.1,177000.0,32.5791,32.6308,32.5127,32.5496,177000.0
2010-01-11 13:00:00,44.09,44.22,44.06,44.07,172600.0,32.5422,32.6381,32.52,32.5274,172600.0
2010-01-11 14:00:00,44.07,44.34,44.06,44.33,306000.0,32.5274,32.7267,32.52,32.7193,306000.0
2010-01-11 15:00:00,44.32,44.52,44.3,44.5,624700.0,32.7119,32.8596,32.6972,32.8448,624700.0
2010-01-12 09:30:00,44.26,44.51,44.24,44.43,144300.0,32.6677,32.8522,32.6529,32.7931,144300.0
2010-01-12 10:00:00,44.42,44.82,44.37,44.7,267300.0,32.7858,33.081,32.7489,32.9924,267300.0
2010-01-12 11:00:00,44.7,44.89,44.55,44.77,421100.0,32.9924,33.1327,32.8817,33.0441,421100.0
2010-01-12 12:00:00,44.78,44.78,44.48,44.49,282000.0,33.0515,33.0515,32.83,32.8374,282000.0
2010-01-12 13:00:00,44.49,44.57,44.43,44.55,231400.0,32.8374,32.8965,32.7931,32.8817,231400.0
2010-01-12 14:00:00,44.56,44.75,44.49,44.65,286600.0,32.8891,33.0293,32.8374,32.9555,286600.0
2010-01-12 15:00:00,44.66,44.69,44.41,44.51,638100.0,32.9629,32.985,32.7784,32.8522,638100.0
2010-01-13 09:30:00,44.64,45.11,44.6,44.95,160300.0,32.9481,33.295,32.9186,33.1769,160300.0
2010-01-13 10:00:00,44.95,45.06,44.46,44.49,160500.0,33.1769,33.2581,32.8153,32.8374,160500.0
2010-01-13 11:00:00,44.49,44.81,44.43,44.78,133900.0,32.8374,33.0736,32.7931,33.0515,133900.0
2010-01-13 12:00:00,44.79,44.84,44.64,44.8,175800.0,33.0588,33.0958,32.9481,33.0662,175800.0
2010-01-13 13:00:00,44.79,44.81,44.71,44.76,180100.0,33.0588,33.0736,32.9998,33.0367,180100.0
2010-01-13 14:00:00,44.76,44.83,44.62,44.71,197700.0,33.0367,33.0884,32.9334,32.9998,197700.0
2010-01-13 15:00:00,44.72,44.85,44.65,44.75,426500.0,33.0072,33.1031,32.9555,33.0293,426500.0
2010-01-14 09:30:00,44.72,44.74,44.53,44.58,65300.0,33.0072,33.0219,32.8669,32.9038,65300.0
2010-01-14 10:00:00,44.59,44.67,44.47,44.51,113900.0,32.9112,32.9703,32.8227,32.8522,113900.0
2010-01-14 11:00:00,44.51,44.6,44.47,44.51,109400.0,32.8522,32.9186,32.8227,32.8522,109400.0
2010-01-14 12:00:00,44.5,44.56,44.46,44.47,87400.0,32.8448,32.8891,32.8153,32.8227,87400.0
2010-01-14 13:00:00,44.47,44.59,44.43,44.57,107000.0,32.8227,32.9112,32.7931,32.8965,107000.0
2010-01-14 14:00:00,44.57,44.61,44.46,44.55,177700.0,32.8965,32.926,32.8153,32.8817,177700.0
2010-01-14 15:00:00,44.55,44.63,44.49,44.51,409000.0,32.8817,32.9408,32.8374,32.8522,409000.0
2010-01-15 09:30:00,44.3,44.43,44.05,44.39,586600.0,32.6972,32.7931,32.5127,32.7636,586600.0
2010-01-15 10:00:00,44.4,44.41,44.06,44.12,459000.0,32.771,32.7784,32.52,32.5643,459000.0
2010-01-15 11:00:00,44.13,44.22,44.05,44.22,467900.0,32.5717,32.6381,32.5127,32.6381,467900.0
2010-01-15 12:00:00,44.22,44.28,44.12,44.25,232600.0,32.6381,32.6824,32.5643,32.6603,232600.0
2010-01-15 13:00:00,44.25,44.43,44.2,44.37,389800.0,32.6603,32.7931,32.6234,32.7489,389800.0
2010-01-15 14:00:00,44.37,44.54,44.37,44.5,414400.0,32.7489,32.8743,32.7489,32.8448,414400.0
2010-01-15 15:00:00,44.51,45.02,44.5,45.0,1155700.0,32.8522,33.2286,32.8448,33.2138,1155700.0
2010-01-19 09:30:00,44.91,45.27,44.91,45.13,170700.0,33.1474,33.4131,33.1474,33.3098,170700.0
2010-01-19 10:00:00,45.13,45.46,45.02,45.38,362000.0,33.3098,33.5534,33.2286,33.4943,362000.0
2010-01-19 11:00:00,45.38,45.49,45.29,45.46,284100.0,33.4943,33.5755,33.4279,33.5534,284100.0
2010-01-19 12:00:00,45.46,45.5,45.4,45.48,211800.0,33.5534,33.5829,33.5091,33.5681,211800.0
2010-01-19 13:00:00,45.47,45.47,45.4,45.45,188000.0,33.5607,33.5607,33.5091,33.546,188000.0
2010-01-19 14:00:00,45.44,45.46,45.38,45.4,375200.0,33.5386,33.5534,33.4943,33.5091,375200.0
2010-01-19 15:00:00,45.39,45.63,45.35,45.6,763900.0,33.5017,33.6788,33.4722,33.6567,763900.0
2010-01-20 09:30:00,45.16,45.39,44.74,44.89,248300.0,33.3319,33.5017,33.0219,33.1327,248300.0
2010-01-20 10:00:00,44.87,45.0,44.53,44.55,303700.0,33.1179,33.2138,32.8669,32.8817,303700.0
2010-01-20 11:00:00,44.55,44.74,44.52,44.54,244500.0,32.8817,33.0219,32.8596,32.8743,244500.0
2010-01-20 12:00:00,44.55,44.69,44.51,44.69,273200.0,32.8817,32.985,32.8522,32.985,273200.0
2010-01-20 13:00:00,44.69,44.92,44.69,44.88,475700.0,32.985,33.1548,32.985,33.1253,475700.0
2010-01-20 14:00:00,44.88,45.03,44.8,44.97,378700.0,33.1253,33.236,33.0662,33.1917,378700.0
2010-01-20 15:00:00,44.98,45.12,44.89,45.06,552400.0,33.1991,33.3024,33.1327,33.2581,552400.0
2010-01-21 09:30:00,45.12,45.48,44.85,45.37,91500.0,33.3024,33.5681,33.1031,33.4869,91500.0
2010-01-21 10:00:00,45.38,45.48,44.71,44.83,221700.0,33.4943,33.5681,32.9998,33.0884,221700.0
2010-01-21 11:00:00,44.83,44.84,44.4,44.43,303100.0,33.0884,33.0958,32.771,32.7931,303100.0
2010-01-21 12:00:00,44.43,44.55,44.3,44.42,180000.0,32.7931,32.8817,32.6972,32.7858,180000.0
2010-01-21 13:00:00,44.43,44.82,44.35,44.7,207400.0,32.7931,33.081,32.7341,32.9924,207400.0
2010-01-21 14:00:00,44.7,44.7,44.46,44.5,195900.0,32.9924,32.9924,32.8153,32.8448,195900.0
2010-01-21 15:00:00,44.5,44.7,44.35,44.52,404300.0,32.8448,32.9924,32.7341,32.8596,404300.0
2010-01-22 09:30:00,44.48,44.78,44.14,44.33,262600.0,32.83,33.0515,32.5791,32.7193,262600.0
2010-01-22 10:00:00,44.35,44.42,44.17,44.3,463100.0,32.7341,32.7858,32.6012,32.6972,463100.0
2010-01-22 11:00:00,44.3,44.36,44.1,44.16,411900.0,32.6972,32.7415,32.5496,32.5939,411900.0
2010-01-22 12:00:00,44.16,44.29,44.07,44.13,238600.0,32.5939,32.6898,32.5274,32.5717,238600.0
2010-01-22 13:00:00,44.13,44.2,43.83,43.86,220000.0,32.5717,32.6234,32.3503,32.3724,220000.0
2010-01-22 14:00:00,43.87,43.98,43.67,43.79,316200.0,32.3798,32.461,32.2322,32.3208,316200.0
2010-01-22 15:00:00,43.79,43.9,43.6,43.62,873800.0,32.3208,32.4019,32.1805,32.1953,873800.0
2010-01-25 09:30:00,43.92,44.0,43.65,43.65,124600.0,32.4167,32.4758,32.2174,32.2174,124600.0
2010-01-25 10:00:00,43.64,44.21,43.51,44.17,459300.0,32.21,32.6308,32.1141,32.6012,459300.0
2010-01-25 11:00:00,44.17,44.36,44.01,44.26,328500.0,32.6012,32.7415,32.4831,32.6677,328500.0
2010-01-25 12:00:00,44.25,44.32,44.05,44.15,175100.0,32.6603,32.7119,32.5127,32.5865,175100.0
2010-01-25 13:00:00,44.14,44.19,44.01,44.13,267100.0,32.5791,32.616,32.4831,32.5717,267100.0
2010-01-25 14:00:00,44.15,44.29,44.12,44.25,319500.0,32.5865,32.6898,32.5643,32.6603,319500.0
2010-01-25 15:00:00,44.25,44.41,44.21,44.37,1236200.0,32.6603,32.7784,32.6308,32.7489,1236200.0
2010-01-26 09:30:00,44.34,44.34,43.9,44.13,111200.0,32.7267,32.7267,32.4019,32.5717,111200.0
2010-01-26 10:00:00,44.12,44.29,43.83,43.92,222800.0,32.5643,32.6898,32.3503,32.4167,222800.0
2010-01-26 11:00:00,43.93,44.18,43.92,44.15,148900.0,32.4241,32.6086,32.4167,32.5865,148900.0
2010-01-26 12:00:00,44.16,44.28,44.08,44.28,210400.0,32.5939,32.6824,32.5348,32.6824,210400.0
2010-01-26 13:00:00,44.28,44.28,44.09,44.17,178800.0,32.6824,32.6824,32.5422,32.6012,178800.0
2010-01-26 14:00:00,44.16,44.28,44.15,44.22,194600.0,32.5939,32.6824,32.5865,32.6381,194600.0
2010-01-26 15:00:00,44.22,44.26,43.98,44.08,608600.0,32.6381,32.6677,32.461,32.5348,608600.0
2010-01-27 09:30:00,44.07,44.08,43.5,43.51,298200.0,32.5274,32.5348,32.1067,32.1141,298200.0
2010-01-27 10:00:00,43.5,43.62,43.26,43.41,436900.0,32.1067,32.1953,31.9296,32.0403,436900.0
2010-01-27 11:00:00,43.41,43.57,43.33,43.41,195300.0,32.0403,32.1584,31.9812,32.0403,195300.0
2010-01-27 12:00:00,43.41,43.41,43.07,43.1,319400.0,32.0403,32.0403,31.7893,31.8115,319400.0
2010-01-27 13:00:00,43.11,43.2,43.0,43.1,435700.0,31.8189,31.8853,31.7377,31.8115,435700.0
2010-01-27 14:00:00,43.1,43.3,42.9,43.22,631700.0,31.8115,31.9591,31.6639,31.9001,631700.0
2010-01-27 15:00:00,43.22,43.48,43.11,43.37,1438100.0,31.9001,32.092,31.8189,32.0108,1438100.0
2010-01-28 09:30:00,43.37,43.5,42.89,42.99,157900.0,32.0108,32.1067,31.6565,31.7303,157900.0
2010-01-28 10:00:00,42.98,43.05,42.81,42.86,361400.0,31.7229,31.7746,31.5974,31.6343,361400.0
2010-01-28 11:00:00,42.87,43.09,42.73,42.83,274800.0,31.6417,31.8041,31.5384,31.6122,274800.0
2010-01-28 12:00:00,42.83,43.06,42.79,43.06,167600.0,31.6122,31.782,31.5827,31.782,167600.0
2010-01-28 13:00:00,43.07,43.16,43.0,43.04,178600.0,31.7893,31.8558,31.7377,31.7672,178600.0
2010-01-28 14:00:00,43.04,43.08,42.85,42.99,211100.0,31.7672,31.7967,31.627,31.7303,211100.0
2010-01-28 15:00:00,42.99,43.01,42.65,42.71,1605000.0,31.7303,31.7451,31.4793,31.5236,1605000.0
2010-01-29 09:30:00,42.76,42.85,42.23,42.67,253000.0,31.5605,31.627,31.1693,31.4941,253000.0
2010-01-29 10:00:00,42.71,42.87,42.53,42.54,570600.0,31.5236,31.6417,31.3908,31.3982,570600.0
2010-01-29 11:00:00,42.56,42.6,42.29,42.29,690100.0,31.4129,31.4424,31.2136,31.2136,690100.0
2010-01-29 12:00:00,42.29,42.51,42.27,42.5,768800.0,31.2136,31.376,31.1989,31.3686,768800.0
2010-01-29 13:00:00,42.5,42.57,42.38,42.41,825500.0,31.3686,31.4203,31.2801,31.3022,825500.0
2010-01-29 14:00:00,42.42,42.53,42.38,42.5,526200.0,31.3096,31.3908,31.2801,31.3686,526200.0
2010-01-29 15:00:00,42.49,42.53,42.18,42.22,1336500.0,31.3612,31.3908,31.1324,31.162,1336500.0
2010-02-01 09:30:00,42.4,42.5,42.0,42.28,191900.0,31.2948,31.3686,30.9996,31.2063,191900.0
2010-02-01 10:00:00,42.28,42.49,42.14,42.16,382100.0,31.2063,31.3612,31.1029,31.1177,382100.0
2010-02-01 11:00:00,42.16,42.45,42.13,42.3,292500.0,31.1177,31.3317,31.0955,31.221,292500.0
2010-02-01 12:00:00,42.3,42.36,42.19,42.24,210500.0,31.221,31.2653,31.1398,31.1767,210500.0
2010-02-01 13:00:00,42.25,42.32,42.17,42.17,307500.0,31.1841,31.2358,31.1251,31.1251,307500.0
2010-02-01 14:00:00,42.17,42.26,42.14,42.15,207800.0,31.1251,31.1915,31.1029,31.1103,207800.0
2010-02-01 15:00:00,42.16,42.25,42.07,42.22,777200.0,31.1177,31.1841,31.0513,31.162,777200.0
2010-02-02 09:30:00,42.18,42.27,41.82,41.87,292600.0,31.1324,31.1989,30.8667,30.9036,292600.0
2010-02-02 10:00:00,41.86,42.34,41.85,42.29,588300.0,30.8963,31.2505,30.8889,31.2136,588300.0
2010-02-02 11:00:00,42.29,42.33,42.05,42.12,393000.0,31.2136,31.2432,31.0365,31.0882,393000.0
2010-02-02 12:00:00,42.12,42.17,42.01,42.15,425600.0,31.0882,31.1251,31.007,31.1103,425600.0
2010-02-02 13:00:00,42.14,42.22,42.01,42.2,287200.0,31.1029,31.162,31.007,31.1472,287200.0
2010-02-02 14:00:00,42.2,42.26,42.15,42.2,458700.0,31.1472,31.1915,31.1103,31.1472,458700.0
2010-02-02 15:00:00,42.2,42.25,42.13,42.18,1224300.0,31.1472,31.1841,31.0955,31.1324,1224300.0
2010-02-03 09:30:00,41.97,42.09,41.84,41.84,236200.0,30.9774,31.066,30.8815,30.8815,236200.0
2010-02-03 10:00:00,41.82,42.0,41.61,41.82,388800.0,30.8667,30.9996,30.7117,30.8667,388800.0
2010-02-03 11:00:00,41.82,41.89,41.71,41.84,263600.0,30.8667,30.9184,30.7855,30.8815,263600.0
2010-02-03 12:00:00,41.84,41.95,41.8,41.9,318300.0,30.8815,30.9627,30.852,30.9258,318300.0
2010-02-03 13:00:00,41.9,42.01,41.82,41.9,764400.0,30.9258,31.007,30.8667,30.9258,764400.0
2010-02-03 14:00:00,41.9,41.94,41.79,41.93,423100.0,30.9258,30.9553,30.8446,30.9479,423100.0
2010-02-03 15:00:00,41.94,42.26,41.89,42.2,1028100.0,30.9553,31.1915,30.9184,31.1472,1028100.0
2010-02-04 09:30:00,42.01,42.36,42.01,42.19,323500.0,31.007,31.2653,31.007,31.1398,323500.0
2010-02-04 10:00:00,42.18,42.39,41.86,41.92,286900.0,31.1324,31.2874,30.8963,30.9405,286900.0
2010-02-04 11:00:00,41.92,42.12,41.8,41.92,245800.0,30.9405,31.0882,30.852,30.9405,245800.0
2010-02-04 12:00:00,41.92,41.97,41.72,41.88,247900.0,30.9405,30.9774,30.7929,30.911,247900.0
2010-02-04 13:00:00,41.88,41.92,41.62,41.68,294500.0,30.911,30.9405,30.7191,30.7634,294500.0
2010-02-04 14:00:00,41.69,41.81,41.58,41.66,310900.0,30.7708,30.8594,30.6896,30.7486,310900.0
2010-02-04 15:00:00,41.65,41.67,41.36,41.37,882800.0,30.7413,30.756,30.5272,30.5346,882800.0
2010-02-05 09:30:00,41.29,41.39,41.02,41.2,371700.0,30.4755,30.5494,30.2763,30.4091,371700.0
2010-02-05 10:00:00,41.2,41.47,41.14,41.43,414600.0,30.4091,30.6084,30.3648,30.5789,414600.0
2010-02-05 11:00:00,41.42,41.56,41.34,41.42,484600.0,30.5715,30.6748,30.5125,30.5715,484600.0
2010-02-05 12:00:00,41.42,41.56,41.41,41.55,343500.0,30.5715,30.6748,30.5641,30.6674,343500.0
2010-02-05 13:00:00,41.55,41.65,41.2,41.21,1319200.0,30.6674,30.7413,30.4091,30.4165,1319200.0
2010-02-05 14:00:00,41.21,41.47,41.21,41.43,509100.0,30.4165,30.6084,30.4165,30.5789,509100.0
2010-02-05 15:00:00,41.42,42.03,41.4,41.91,1526800.0,30.5715,31.0217,30.5567,30.9332,1526800.0
2010-02-08 09:30:00,41.89,42.15,41.78,42.03,153700.0,30.9184,31.1103,30.8372,31.0217,153700.0
2010-02-08 10:00:00,42.04,42.12,41.71,41.72,286100.0,31.0291,31.0882,30.7855,30.7929,286100.0
2010-02-08 11:00:00,41.71,41.87,41.69,41.81,271900.0,30.7855,30.9036,30.7708,30.8594,271900.0
2010-02-08 12:00:00,41.82,41.91,41.79,41.88,170200.0,30.8667,30.9332,30.8446,30.911,170200.0
2010-02-08 13:00:00,41.87,41.88,41.69,41.8,204000.0,30.9036,30.911,30.7708,30.852,204000.0
2010-02-08 14:00:00,41.8,41.88,41.72,41.75,166800.0,30.852,30.911,30.7929,30.8151,166800.0
2010-02-08 15:00:00,41.77,41.78,41.29,41.3,746900.0,30.8298,30.8372,30.4755,30.4829,746900.0
2010-02-09 09:30:00,41.61,41.89,41.53,41.65,120700.0,30.7117,30.9184,30.6527,30.7413,120700.0
2010-02-09 10:00:00,41.65,41.87,41.59,41.62,231100.0,30.7413,30.9036,30.697,30.7191,231100.0
2010-02-09 11:00:00,41.62,42.02,41.47,41.87,367100.0,30.7191,31.0143,30.6084,30.9036,367100.0
2010-02-09 12:00:00,41.88,42.19,41.73,41.8,380600.0,30.911,31.1398,30.8003,30.852,380600.0
2010-02-09 13:00:00,41.82,41.9,41.62,41.74,139500.0,30.8667,30.9258,30.7191,30.8077,139500.0
2010-02-09 14:00:00,41.75,41.79,41.59,41.61,552000.0,30.8151,30.8446,30.697,30.7117,552000.0
2010-02-09 15:00:00,41.61,41.69,41.36,41.36,1265600.0,30.7117,30.7708,30.5272,30.5272,1265600.0
2010-02-10 09:30:00,41.31,41.39,40.86,40.9,346400.0,30.4903,30.5494,30.1582,30.1877,346400.0
2010-02-10 10:00:00,40.91,40.91,40.59,40.83,602800.0,30.1951,30.1951,29.9589,30.136,602800.0
2010-02-10 11:00:00,40.83,41.12,40.82,41.09,387600.0,30.136,30.3501,30.1286,30.3279,387600.0
2010-02-10 12:00:00,41.09,41.2,41.05,41.11,268500.0,30.3279,30.4091,30.2984,30.3427,268500.0
2010-02-10 13:00:00,41.12,41.31,41.05,41.2,349800.0,30.3501,30.4903,30.2984,30.4091,349800.0
2010-02-10 14:00:00,41.2,41.25,41.05,41.05,248800.0,30.4091,30.446,30.2984,30.2984,248800.0
2010-02-10 15:00:00,41.05,41.14,40.93,41.03,687600.0,30.2984,30.3648,30.2098,30.2836,687600.0
2010-02-11 09:30:00,40.94,40.94,40.58,40.81,155300.0,30.2172,30.2172,29.9515,30.1213,155300.0
2010-02-11 10:00:00,40.8,40.98,40.7,40.78,554200.0,30.1139,30.2467,30.0401,30.0991,554200.0
2010-02-11 11:00:00,40.78,41.13,40.73,41.04,356200.0,30.0991,30.3575,30.0622,30.291,356200.0
2010-02-11 12:00:00,41.05,41.25,41.04,41.16,244700.0,30.2984,30.446,30.291,30.3796,244700.0
2010-02-11 13:00:00,41.15,41.28,41.09,41.21,218200.0,30.3722,30.4682,30.3279,30.4165,218200.0
2010-02-11 14:00:00,41.21,41.28,41.13,41.17,436200.0,30.4165,30.4682,30.3575,30.387,436200.0
2010-02-11 15:00:00,41.17,41.31,41.15,41.27,776600.0,30.387,30.4903,30.3722,30.4608,776600.0
2010-02-12 09:30:00,41.02,41.13,40.75,41.02,209800.0,30.2763,30.3575,30.077,30.2763,209800.0
2010-02-12 10:00:00,41.02,41.15,40.85,40.9,144900.0,30.2763,30.3722,30.1508,30.1877,144900.0
2010-02-12 11:00:00,40.88,40.92,40.78,40.83,144000.0,30.1729,30.2025,30.0991,30.136,144000.0
2010-02-12 12:00:00,40.83,41.23,40.83,41.08,191200.0,30.136,30.4313,30.136,30.3205,191200.0
2010-02-12 13:00:00,41.08,41.08,40.81,40.92,169000.0,30.3205,30.3205,30.1213,30.2025,169000.0
2010-02-12 14:00:00,40.91,41.23,40.9,40.96,188500.0,30.1951,30.4313,30.1877,30.232,188500.0
2010-02-12 15:00:00,40.95,41.08,40.79,41.05,580500.0,30.2246,30.3205,30.1065,30.2984,580500.0
2010-02-16 09:30:00,41.36,41.76,41.34,41.63,222700.0,30.5272,30.8224,30.5125,30.7265,222700.0
2010-02-16 10:00:00,41.63,41.9,41.6,41.62,405700.0,30.7265,30.9258,30.7044,30.7191,405700.0
2010-02-16 11:00:00,41.62,41.72,41.42,41.64,171600.0,30.7191,30.7929,30.5715,30.7339,171600.0
2010-02-16 12:00:00,41.64,41.71,41.59,41.64,100600.0,30.7339,30.7855,30.697,30.7339,100600.0
2010-02-16 13:00:00,41.64,41.71,41.53,41.68,152100.0,30.7339,30.7855,30.6527,30.7634,152100.0
2010-02-16 14:00:00,41.68,41.76,41.61,41.72,171900.0,30.7634,30.8224,30.7117,30.7929,171900.0
2010-02-16 15:00:00,41.73,41.83,41.62,41.79,478200.0,30.8003,30.8741,30.7191,30.8446,478200.0
2010-02-17 09:30:00,41.71,42.09,41.71,41.87,137100.0,30.7855,31.066,30.7855,30.9036,137100.0
2010-02-17 10:00:00,41.89,41.99,41.76,41.77,283400.0,30.9184,30.9922,30.8224,30.8298,283400.0
2010-02-17 11:00:00,41.76,41.88,41.68,41.79,246800.0,30.8224,30.911,30.7634,30.8446,246800.0
2010-02-17 12:00:00,41.8,41.94,41.79,41.91,213200.0,30.852,30.9553,30.8446,30.9332,213200.0
2010-02-17 13:00:00,41.91,42.0,41.76,41.77,227000.0,30.9332,30.9996,30.8224,30.8298,227000.0
2010-02-17 14:00:00,41.78,41.85,41.64,41.84,244100.0,30.8372,30.8889,30.7339,30.8815,244100.0
2010-02-17 15:00:00,41.85,41.88,41.76,41.86,535100.0,30.8889,30.911,30.8224,30.8963,535100.0
2010-02-18 09:30:00,41.89,42.18,41.75,42.08,162200.0,30.9184,31.1324,30.8151,31.0586,162200.0
2010-02-18 10:00:00,42.08,42.25,41.98,42.19,251100.0,31.0586,31.1841,30.9848,31.1398,251100.0
2010-02-18 11:00:00,42.2,42.22,42.05,42.13,235500.0,31.1472,31.162,31.0365,31.0955,235500.0
2010-02-18 12:00:00,42.13,42.2,42.1,42.12,182500.0,31.0955,31.1472,31.0734,31.0882,182500.0
2010-02-18 13:00:00,42.11,42.3,42.11,42.3,408500.0,31.0808,31.221,31.0808,31.221,408500.0
2010-02-18 14:00:00,42.3,42.54,42.25,42.53,413700.0,31.221,31.3982,31.1841,31.3908,413700.0
2010-02-18 15:00:00,42.54,42.63,42.46,42.5,974600.0,31.3982,31.4646,31.3391,31.3686,974600.0
2010-02-19 09:30:00,42.26,42.99,42.15,42.73,566000.0,31.1915,31.7303,31.1103,31.5384,566000.0
2010-02-19 10:00:00,42.73,43.12,42.62,42.97,530800.0,31.5384,31.8262,31.4572,31.7155,530800.0
2010-02-19 11:00:00,42.98,43.35,42.96,43.22,272700.0,31.7229,31.996,31.7081,31.9001,272700.0
2010-02-19 12:00:00,43.22,43.29,42.92,42.95,215500.0,31.9001,31.9517,31.6786,31.7008,215500.0
2010-02-19 13:00:00,42.95,42.95,42.7,42.8,373300.0,31.7008,31.7008,31.5162,31.5901,373300.0
2010-02-19 14:00:00,42.81,42.82,42.6,42.68,363900.0,31.5974,31.6048,31.4424,31.5015,363900.0
2010-02-19 15:00:00,42.69,42.8,42.57,42.64,649100.0,31.5089,31.5901,31.4203,31.472,649100.0
2010-02-22 09:30:00,42.78,42.78,42.25,42.39,322200.0,31.5753,31.5753,31.1841,31.2874,322200.0
2010-02-22 10:00:00,42.4,42.51,42.23,42.25,388600.0,31.2948,31.376,31.1693,31.1841,388600.0
2010-02-22 11:00:00,42.24,42.37,42.21,42.23,349700.0,31.1767,31.2727,31.1546,31.1693,349700.0
2010-02-22 12:00:00,42.23,42.4,42.16,42.32,177500.0,31.1693,31.2948,31.1177,31.2358,177500.0
2010-02-22 13:00:00,42.31,42.31,42.16,42.2,195200.0,31.2284,31.2284,31.1177,31.1472,195200.0
2010-02-22 14:00:00,42.19,42.21,42.12,42.19,312800.0,31.1398,31.1546,31.0882,31.1398,312800.0
2010-02-22 15:00:00,42.2,42.21,41.96,41.99,744400.0,31.1472,31.1546,30.9701,30.9922,744400.0
2010-02-23 09:30:00,41.95,42.05,41.87,41.95,197100.0,30.9627,31.0365,30.9036,30.9627,197100.0
2010-02-23 10:00:00,41.94,41.95,41.56,41.88,349500.0,30.9553,30.9627,30.6748,30.911,349500.0
2010-02-23 11:00:00,41.88,42.04,41.84,42.03,470600.0,30.911,31.0291,30.8815,31.0217,470600.0
2010-02-23 12:00:00,42.03,42.14,41.96,42.0,437000.0,31.0217,31.1029,30.9701,30.9996,437000.0
2010-02-23 13:00:00,42.01,42.03,41.91,41.96,282000.0,31.007,31.0217,30.9332,30.9701,282000.0
2010-02-23 14:00:00,41.97,42.08,41.88,42.01,467200.0,30.9774,31.0586,30.911,31.007,467200.0
2010-02-23 15:00:00,42.02,42.13,41.97,42.05,1016000.0,31.0143,31.0955,30.9774,31.0365,1016000.0
2010-02-24 09:30:00,42.06,42.21,41.88,42.06,265500.0,31.0439,31.1546,30.911,31.0439,265500.0
2010-02-24 10:00:00,42.04,42.16,41.7,42.15,836800.0,31.0291,31.1177,30.7782,31.1103,836800.0
2010-02-24 11:00:00,42.16,42.21,41.95,42.0,411400.0,31.1177,31.1546,30.9627,30.9996,411400.0
2010-02-24 12:00:00,42.0,42.13,41.96,42.12,240900.0,30.9996,31.0955,30.9701,31.0882,240900.0
2010-02-24 13:00:00,42.11,42.19,42.04,42.09,264500.0,31.0808,31.1398,31.0291,31.066,264500.0
2010-02-24 14:00:00,42.1,42.11,41.85,41.85,528300.0,31.0734,31.0808,30.8889,30.8889,528300.0
2010-02-24 15:00:00,41.85,42.03,41.82,41.98,1251100.0,30.8889,31.0217,30.8667,30.9848,1251100.0
2010-02-25 09:30:00,41.52,41.78,41.23,41.36,282200.0,30.6453,30.8372,30.4313,30.5272,282200.0
2010-02-25 10:00:00,41.35,41.44,41.09,41.1,463200.0,30.5198,30.5863,30.3279,30.3353,463200.0
2010-02-25 11:00:00,41.09,41.18,41.01,41.11,421600.0,30.3279,30.3944,30.2689,30.3427,421600.0
2010-02-25 12:00:00,41.11,41.26,41.05,41.26,411400.0,30.3427,30.4534,30.2984,30.4534,411400.0
2010-02-25 13:00:00,41.27,41.34,41.17,41.34,608000.0,30.4608,30.5125,30.387,30.5125,608000.0
2010-02-25 14:00:00,41.35,41.46,41.24,41.44,811700.0,30.5198,30.601,30.4386,30.5863,811700.0
2010-02-25 15:00:00,41.44,41.53,41.33,41.51,990900.0,30.5863,30.6527,30.5051,30.6379,990900.0
2010-02-26 09:30:00,41.59,41.61,41.32,41.44,234400.0,30.697,30.7117,30.4977,30.5863,234400.0
2010-02-26 10:00:00,41.44,41.7,41.26,41.68,516300.0,30.5863,30.7782,30.4534,30.7634,516300.0
2010-02-26 11:00:00,41.69,41.86,41.63,41.75,331500.0,30.7708,30.8963,30.7265,30.8151,331500.0
2010-02-26 12:00:00,41.75,41.79,41.59,41.72,478000.0,30.8151,30.8446,30.697,30.7929,478000.0
2010-02-26 13:00:00,41.71,41.95,41.67,41.89,449600.0,30.7855,30.9627,30.756,30.9184,449600.0
2010-02-26 14:00:00,41.88,42.04,41.85,42.03,437900.0,30.911,31.0291,30.8889,31.0217,437900.0
2010-02-26 15:00:00,42.04,42.07,41.84,41.91,1211500.0,31.0291,31.0513,30.8815,30.9332,1211500.0
2010-03-01 09:30:00,42.07,42.22,42.0,42.04,196000.0,31.0513,31.162,30.9996,31.0291,196000.0
2010-03-01 10:00:00,42.03,42.08,41.89,41.99,322100.0,31.0217,31.0586,30.9184,30.9922,322100.0
2010-03-01 11:00:00,42.0,42.15,41.98,42.04,221400.0,30.9996,31.1103,30.9848,31.0291,221400.0
2010-03-01 12:00:00,42.04,42.23,42.01,42.2,293200.0,31.0291,31.1693,31.007,31.1472,293200.0
2010-03-01 13:00:00,42.2,42.35,42.2,42.26,387100.0,31.1472,31.2579,31.1472,31.1915,387100.0
2010-03-01 14:00:00,42.26,42.26,42.1,42.12,213100.0,31.1915,31.1915,31.0734,31.0882,213100.0
2010-03-01 15:00:00,42.13,42.14,42.01,42.05,574100.0,31.0955,31.1029,31.007,31.0365,574100.0
2010-03-02 09:30:00,42.21,42.95,42.21,42.56,325700.0,31.1546,31.7008,31.1546,31.4129,325700.0
2010-03-02 10:00:00,42.56,42.72,42.43,42.54,345500.0,31.4129,31.531,31.317,31.3982,345500.0
2010-03-02 11:00:00,42.54,42.68,42.53,42.62,230300.0,31.3982,31.5015,31.3908,31.4572,230300.0
2010-03-02 12:00:00,42.63,42.74,42.6,42.72,178800.0,31.4646,31.5458,31.4424,31.531,178800.0
2010-03-02 13:00:00,42.72,42.76,42.66,42.67,299900.0,31.531,31.5605,31.4867,31.4941,299900.0
2010-03-02 14:00:00,42.67,42.71,42.58,42.59,321700.0,31.4941,31.5236,31.4277,31.4351,321700.0
2010-03-02 15:00:00,42.6,42.64,42.52,42.64,665100.0,31.4424,31.472,31.3834,31.472,665100.0
2010-03-03 09:30:00,42.77,42.83,42.55,42.69,151400.0,31.5679,31.6122,31.4055,31.5089,151400.0
2010-03-03 10:00:00,42.69,42.82,42.63,42.73,245900.0,31.5089,31.6048,31.4646,31.5384,245900.0
2010-03-03 11:00:00,42.75,42.75,42.62,42.7,484700.0,31.5532,31.5532,31.4572,31.5162,484700.0
2010-03-03 12:00:00,42.7,42.72,42.58,42.58,205900.0,31.5162,31.531,31.4277,31.4277,205900.0
2010-03-03 13:00:00,42.57,42.59,42.46,42.57,250900.0,31.4203,31.4351,31.3391,31.4203,250900.0
2010-03-03 14:00:00,42.57,42.57,42.31,42.4,285200.0,31.4203,31.4203,31.2284,31.2948,285200.0
2010-03-03 15:00:00,42.4,42.46,42.31,42.32,685600.0,31.2948,31.3391,31.2284,31.2358,685600.0
2010-03-04 09:30:00,42.38,42.49,42.28,42.29,241100.0,31.2801,31.3612,31.2063,31.2136,241100.0
2010-03-04 10:00:00,42.29,42.35,42.05,42.07,434000.0,31.2136,31.2579,31.0365,31.0513,434000.0
2010-03-04 11:00:00,42.07,42.28,42.05,42.24,314400.0,31.0513,31.2063,31.0365,31.1767,314400.0
2010-03-04 12:00:00,42.25,42.26,42.08,42.09,137100.0,31.1841,31.1915,31.0586,31.066,137100.0
2010-03-04 13:00:00,42.08,42.22,41.99,42.21,249600.0,31.0586,31.162,30.9922,31.1546,249600.0
2010-03-04 14:00:00,42.21,42.26,42.15,42.17,151500.0,31.1546,31.1915,31.1103,31.1251,151500.0
2010-03-04 15:00:00,42.19,42.43,42.14,42.39,465000.0,31.1398,31.317,31.1029,31.2874,465000.0
2010-03-05 09:30:00,42.69,42.69,42.34,42.39,105700.0,31.5089,31.5089,31.2505,31.2874,105700.0
2010-03-05 10:00:00,42.41,42.55,42.33,42.38,216900.0,31.3022,31.4055,31.2432,31.2801,216900.0
2010-03-05 11:00:00,42.38,42.47,42.34,42.36,135200.0,31.2801,31.3465,31.2505,31.2653,135200.0
2010-03-05 12:00:00,42.36,42.44,42.35,42.42,147400.0,31.2653,31.3243,31.2579,31.3096,147400.0
2010-03-05 13:00:00,42.41,42.46,42.37,42.46,162300.0,31.3022,31.3391,31.2727,31.3391,162300.0
2010-03-05 14:00:00,42.46,42.62,42.41,42.58,197500.0,31.3391,31.4572,31.3022,31.4277,197500.0
2010-03-05 15:00:00,42.58,42.67,42.5,42.61,363000.0,31.4277,31.4941,31.3686,31.4498,363000.0
2010-03-08 09:30:00,42.6,42.68,42.44,42.64,88500.0,31.4424,31.5015,31.3243,31.472,88500.0
2010-03-08 10:00:00,42.64,42.88,42.64,42.83,181300.0,31.472,31.6491,31.472,31.6122,181300.0
2010-03-08 11:00:00,42.83,42.9,42.75,42.8,204600.0,31.6122,31.6639,31.5532,31.5901,204600.0
2010-03-08 12:00:00,42.8,42.81,42.68,42.75,141400.0,31.5901,31.5974,31.5015,31.5532,141400.0
2010-03-08 13:00:00,42.74,42.81,42.7,42.71,92100.0,31.5458,31.5974,31.5162,31.5236,92100.0
2010-03-08 14:00:00,42.71,42.75,42.66,42.7,170900.0,31.5236,31.5532,31.4867,31.5162,170900.0
2010-03-08 15:00:00,42.7,42.73,42.59,42.6,591600.0,31.5162,31.5384,31.4351,31.4424,591600.0
2010-03-09 09:30:00,42.51,42.68,42.49,42.54,74900.0,31.376,31.5015,31.3612,31.3982,74900.0
2010-03-09 10:00:00,42.54,42.81,42.49,42.8,248700.0,31.3982,31.5974,31.3612,31.5901,248700.0
2010-03-09 11:00:00,42.79,42.8,42.68,42.74,180000.0,31.5827,31.5901,31.5015,31.5458,180000.0
2010-03-09 12:00:00,42.74,42.76,42.63,42.65,96100.0,31.5458,31.5605,31.4646,31.4793,96100.0
2010-03-09 13:00:00,42.65,42.68,42.54,42.65,147500.0,31.4793,31.5015,31.3982,31.4793,147500.0
2010-03-09 14:00:00,42.65,42.78,42.65,42.75,261500.0,31.4793,31.5753,31.4793,31.5532,261500.0
2010-03-09 15:00:00,42.75,42.82,42.66,42.82,550800.0,31.5532,31.6048,31.4867,31.6048,550800.0
2010-03-10 09:30:00,42.89,42.94,42.75,42.78,174500.0,31.6565,31.6934,31.5532,31.5753,174500.0
2010-03-10 10:00:00,42.79,42.9,42.73,42.75,264700.0,31.5827,31.6639,31.5384,31.5532,264700.0
2010-03-10 11:00:00,42.75,42.83,42.58,42.67,351100.0,31.5532,31.6122,31.4277,31.4941,351100.0
2010-03-10 12:00:00,42.67,42.78,42.61,42.77,246800.0,31.4941,31.5753,31.4498,31.5679,246800.0
2010-03-10 13:00:00,42.77,42.85,42.7,42.85,154400.0,31.5679,31.627,31.5162,31.627,154400.0
2010-03-10 14:00:00,42.84,43.01,42.79,42.95,305000.0,31.6196,31.7451,31.5827,31.7008,305000.0
2010-03-10 15:00:00,42.96,43.01,42.82,42.95,632400.0,31.7081,31.7451,31.6048,31.7008,632400.0
2010-03-11 09:30:00,42.97,43.07,42.72,42.75,67700.0,31.7155,31.7893,31.531,31.5532,67700.0
2010-03-11 10:00:00,42.76,42.88,42.71,42.71,133400.0,31.5605,31.6491,31.5236,31.5236,133400.0
2010-03-11 11:00:00,42.72,42.8,42.66,42.78,116900.0,31.531,31.5901,31.4867,31.5753,116900.0
2010-03-11 12:00:00,42.78,42.84,42.69,42.79,152000.0,31.5753,31.6196,31.5089,31.5827,152000.0
2010-03-11 13:00:00,42.8,42.89,42.79,42.89,94700.0,31.5901,31.6565,31.5827,31.6565,94700.0
2010-03-11 14:00:00,42.88,42.9,42.81,42.81,164300.0,31.6491,31.6639,31.5974,31.5974,164300.0
2010-03-11 15:00:00,42.82,42.99,42.81,42.91,526800.0,31.6048,31.7303,31.5974,31.6712,526800.0
2010-03-12 09:30:00,43.12,43.12,42.81,42.82,83600.0,31.8262,31.8262,31.5974,31.6048,83600.0
2010-03-12 10:00:00,42.83,42.84,42.59,42.6,250700.0,31.6122,31.6196,31.4351,31.4424,250700.0
2010-03-12 11:00:00,42.6,42.74,42.56,42.62,134000.0,31.4424,31.5458,31.4129,31.4572,134000.0
2010-03-12 12:00:00,42.61,42.71,42.56,42.7,163600.0,31.4498,31.5236,31.4129,31.5162,163600.0
2010-03-12 13:00:00,42.71,42.75,42.67,42.71,189000.0,31.5236,31.5532,31.4941,31.5236,189000.0
2010-03-12 14:00:00,42.71,42.81,42.7,42.79,253800.0,31.5236,31.5974,31.5162,31.5827,253800.0
2010-03-12 15:00:00,42.79,42.84,42.7,42.74,607100.0,31.5827,31.6196,31.5162,31.5458,607100.0
2010-03-15 09:30:00,42.85,42.94,42.72,42.79,125200.0,31.627,31.6934,31.531,31.5827,125200.0
2010-03-15 10:00:00,42.78,43.05,42.71,43.05,215400.0,31.5753,31.7746,31.5236,31.7746,215400.0
2010-03-15 11:00:00,43.05,43.05,42.83,42.93,232800.0,31.7746,31.7746,31.6122,31.686,232800.0
2010-03-15 12:00:00,42.92,42.92,42.72,42.73,200700.0,31.6786,31.6786,31.531,31.5384,200700.0
2010-03-15 13:00:00,42.73,42.73,42.63,42.63,152200.0,31.5384,31.5384,31.4646,31.4646,152200.0
2010-03-15 14:00:00,42.65,42.76,42.63,42.73,274600.0,31.4793,31.5605,31.4646,31.5384,274600.0
2010-03-15 15:00:00,42.74,42.98,42.74,42.96,427500.0,31.5458,31.7229,31.5458,31.7081,427500.0
2010-03-16 09:30:00,42.96,42.97,42.8,42.93,50300.0,31.7081,31.7155,31.5901,31.686,50300.0
2010-03-16 10:00:00,42.92,43.11,42.9,43.05,238500.0,31.6786,31.8189,31.6639,31.7746,238500.0
2010-03-16 11:00:00,43.05,43.17,43.03,43.1,255900.0,31.7746,31.8631,31.7598,31.8115,255900.0
2010-03-16 12:00:00,43.11,43.19,43.04,43.11,116400.0,31.8189,31.8779,31.7672,31.8189,116400.0
2010-03-16 13:00:00,43.1,43.1,43.01,43.07,97000.0,31.8115,31.8115,31.7451,31.7893,97000.0
2010-03-16 14:00:00,43.07,43.17,42.92,43.04,232300.0,31.7893,31.8631,31.6786,31.7672,232300.0
2010-03-16 15:00:00,43.04,43.28,43.02,43.23,353800.0,31.7672,31.9443,31.7524,31.9074,353800.0
2010-03-17 09:30:00,43.36,43.36,43.1,43.18,113500.0,32.0034,32.0034,31.8115,31.8705,113500.0
2010-03-17 10:00:00,43.17,43.28,43.16,43.27,154200.0,31.8631,31.9443,31.8558,31.937,154200.0
2010-03-17 11:00:00,43.27,43.42,43.26,43.31,165500.0,31.937,32.0477,31.9296,31.9665,165500.0
2010-03-17 12:00:00,43.3,43.36,43.26,43.3,162900.0,31.9591,32.0034,31.9296,31.9591,162900.0
2010-03-17 13:00:00,43.29,43.3,43.24,43.29,202000.0,31.9517,31.9591,31.9148,31.9517,202000.0
2010-03-17 14:00:00,43.29,43.4,43.25,43.28,212900.0,31.9517,32.0329,31.9222,31.9443,212900.0
2010-03-17 15:00:00,43.28,43.3,43.12,43.24,673600.0,31.9443,31.9591,31.8262,31.9148,673600.0
2010-03-18 09:30:00,43.13,43.18,43.0,43.12,167400.0,31.8336,31.8705,31.7377,31.8262,167400.0
2010-03-18 10:00:00,43.12,43.22,43.0,43.05,319200.0,31.8262,31.9001,31.7377,31.7746,319200.0
2010-03-18 11:00:00,43.06,43.08,42.82,42.86,210800.0,31.782,31.7967,31.6048,31.6343,210800.0
2010-03-18 12:00:00,42.86,43.05,42.85,43.0,224800.0,31.6343,31.7746,31.627,31.7377,224800.0
2010-03-18 13:00:00,43.0,43.18,42.99,43.08,160000.0,31.7377,31.8705,31.7303,31.7967,160000.0
2010-03-18 14:00:00,43.08,43.19,43.04,43.06,268800.0,31.7967,31.8779,31.7672,31.782,268800.0
2010-03-18 15:00:00,43.06,43.17,43.0,43.17,556400.0,31.782,31.8631,31.7377,31.8631,556400.0
2010-03-19 09:30:00,43.22,43.41,43.17,43.2,680900.0,31.9001,32.0403,31.8631,31.8853,680900.0
2010-03-19 10:00:00,43.19,43.21,43.02,43.1,380100.0,31.8779,31.8927,31.7524,31.8115,380100.0
2010-03-19 11:00:00,43.1,43.12,42.98,42.98,334200.0,31.8115,31.8262,31.7229,31.7229,334200.0
2010-03-19 12:00:00,42.99,43.11,42.98,43.03,334800.0,31.7303,31.8189,31.7229,31.7598,334800.0
2010-03-19 13:00:00,43.04,43.11,43.02,43.07,159900.0,31.7672,31.8189,31.7524,31.7893,159900.0
2010-03-19 14:00:00,43.07,43.09,42.98,43.03,280400.0,31.7893,31.8041,31.7229,31.7598,280400.0
2010-03-19 15:00:00,43.03,43.3,42.93,43.29,777200.0,31.7598,31.9591,31.686,31.9517,777200.0
2010-03-22 09:30:00,43.25,43.25,43.02,43.11,212100.0,31.9222,31.9222,31.7524,31.8189,212100.0
2010-03-22 10:00:00,43.12,43.16,42.97,42.99,342700.0,31.8262,31.8558,31.7155,31.7303,342700.0
2010-03-22 11:00:00,42.99,43.0,42.86,42.86,372700.0,31.7303,31.7377,31.6343,31.6343,372700.0
2010-03-22 12:00:00,42.87,42.95,42.71,42.94,259300.0,31.6417,31.7008,31.5236,31.6934,259300.0
2010-03-22 13:00:00,42.95,43.05,42.87,42.9,220800.0,31.7008,31.7746,31.6417,31.6639,220800.0
2010-03-22 14:00:00,42.9,43.0,42.89,42.94,204400.0,31.6639,31.7377,31.6565,31.6934,204400.0
2010-03-22 15:00:00,42.95,43.03,42.94,43.01,585300.0,31.7008,31.7598,31.6934,31.7451,585300.0
2010-03-23 09:30:00,43.06,43.21,43.01,43.1,227200.0,31.782,31.8927,31.7451,31.8115,227200.0
2010-03-23 10:00:00,43.11,43.16,43.04,43.1,255900.0,31.8189,31.8558,31.7672,31.8115,255900.0
2010-03-23 11:00:00,43.1,43.18,43.03,43.18,379800.0,31.8115,31.8705,31.7598,31.8705,379800.0
2010-03-23 12:00:00,43.18,43.31,43.11,43.24,266200.0,31.8705,31.9665,31.8189,31.9148,266200.0
2010-03-23 13:00:00,43.24,43.3,43.16,43.16,265700.0,31.9148,31.9591,31.8558,31.8558,265700.0
2010-03-23 14:00:00,43.17,43.26,43.12,43.15,305000.0,31.8631,31.9296,31.8262,31.8484,305000.0
2010-03-23 15:00:00,43.15,43.36,43.11,43.36,481600.0,31.8484,32.0034,31.8189,32.0034,481600.0
2010-03-24 09:30:00,43.18,43.23,43.05,43.22,136100.0,31.8705,31.9074,31.7746,31.9001,136100.0
2010-03-24 10:00:00,43.22,43.29,43.14,43.2,548100.0,31.9001,31.9517,31.841,31.8853,548100.0
2010-03-24 11:00:00,43.19,43.19,43.05,43.14,250600.0,31.8779,31.8779,31.7746,31.841,250600.0
2010-03-24 12:00:00,43.13,43.2,43.03,43.15,210900.0,31.8336,31.8853,31.7598,31.8484,210900.0
2010-03-24 13:00:00,43.14,43.17,43.0,43.05,189600.0,31.841,31.8631,31.7377,31.7746,189600.0
2010-03-24 14:00:00,43.05,43.07,42.91,42.94,177000.0,31.7746,31.7893,31.6712,31.6934,177000.0
2010-03-24 15:00:00,42.94,43.0,42.85,42.89,646400.0,31.6934,31.7377,31.627,31.6565,646400.0
2010-03-25 09:30:00,42.96,43.21,42.95,42.97,264100.0,31.7081,31.8927,31.7008,31.7155,264100.0
2010-03-25 10:00:00,42.98,43.02,42.88,42.92,396900.0,31.7229,31.7524,31.6491,31.6786,396900.0
2010-03-25 11:00:00,42.91,43.01,42.84,42.88,167400.0,31.6712,31.7451,31.6196,31.6491,167400.0
2010-03-25 12:00:00,42.89,42.89,42.79,42.86,148600.0,31.6565,31.6565,31.5827,31.6343,148600.0
2010-03-25 13:00:00,42.87,43.07,42.86,42.99,391400.0,31.6417,31.7893,31.6343,31.7303,391400.0
2010-03-25 14:00:00,43.0,43.05,42.88,42.89,449800.0,31.7377,31.7746,31.6491,31.6565,449800.0
2010-03-25 15:00:00,42.9,43.05,42.89,42.99,846700.0,31.6639,31.7746,31.6565,31.7303,846700.0
2010-03-26 09:30:00,43.01,43.06,42.85,43.02,127300.0,31.7451,31.782,31.627,31.7524,127300.0
2010-03-26 10:00:00,43.02,43.15,42.92,43.09,296500.0,31.7524,31.8484,31.6786,31.8041,296500.0
2010-03-26 11:00:00,43.09,43.11,42.97,43.07,235900.0,31.8041,31.8189,31.7155,31.7893,235900.0
2010-03-26 12:00:00,43.08,43.12,42.92,42.92,204800.0,31.7967,31.8262,31.6786,31.6786,204800.0
2010-03-26 13:00:00,42.92,42.99,42.81,42.94,155500.0,31.6786,31.7303,31.5974,31.6934,155500.0
2010-03-26 14:00:00,42.95,43.08,42.85,42.97,200200.0,31.7008,31.7967,31.627,31.7155,200200.0
2010-03-26 15:00:00,42.97,43.05,42.92,42.98,579900.0,31.7155,31.7746,31.6786,31.7229,579900.0
2010-03-29 09:30:00,42.64,42.77,42.64,42.7,203800.0,31.8065,31.9034,31.8065,31.8512,203800.0
2010-03-29 10:00:00,42.71,42.99,42.7,42.75,322400.0,31.8587,32.0675,31.8512,31.8885,322400.0
2010-03-29 11:00:00,42.76,42.94,42.71,42.78,157800.0,31.896,32.0302,31.8587,31.9109,157800.0
2010-03-29 12:00:00,42.78,42.86,42.75,42.83,125700.0,31.9109,31.9706,31.8885,31.9482,125700.0
2010-03-29 13:00:00,42.83,42.85,42.77,42.78,171200.0,31.9482,31.9631,31.9034,31.9109,171200.0
2010-03-29 14:00:00,42.79,42.82,42.7,42.72,272800.0,31.9183,31.9407,31.8512,31.8661,272800.0
2010-03-29 15:00:00,42.72,42.82,42.7,42.79,387100.0,31.8661,31.9407,31.8512,31.9183,387100.0
2010-03-30 09:30:00,42.81,42.98,42.76,42.97,140500.0,31.9333,32.0601,31.896,32.0526,140500.0
2010-03-30 10:00:00,42.97,43.0,42.86,42.98,209500.0,32.0526,32.075,31.9706,32.0601,209500.0
2010-03-30 11:00:00,42.98,42.98,42.63,42.67,239400.0,32.0601,32.0601,31.799,31.8288,239400.0
2010-03-30 12:00:00,42.65,42.8,42.63,42.78,134700.0,31.8139,31.9258,31.799,31.9109,134700.0
2010-03-30 13:00:00,42.77,42.77,42.6,42.7,166200.0,31.9034,31.9034,31.7766,31.8512,166200.0
2010-03-30 14:00:00,42.7,42.75,42.66,42.67,132900.0,31.8512,31.8885,31.8214,31.8288,132900.0
2010-03-30 15:00:00,42.66,42.67,42.51,42.52,481000.0,31.8214,31.8288,31.7095,31.7169,481000.0
2010-03-31 09:30:00,42.5,42.54,42.15,42.19,141000.0,31.702,31.7319,31.441,31.4708,141000.0
2010-03-31 10:00:00,42.19,42.44,42.19,42.43,210500.0,31.4708,31.6573,31.4708,31.6498,210500.0
2010-03-31 11:00:00,42.44,42.62,42.37,42.52,187900.0,31.6573,31.7915,31.6051,31.7169,187900.0
2010-03-31 12:00:00,42.52,42.63,42.48,42.59,132400.0,31.7169,31.799,31.6871,31.7692,132400.0
2010-03-31 13:00:00,42.6,42.7,42.56,42.68,159600.0,31.7766,31.8512,31.7468,31.8363,159600.0
2010-03-31 14:00:00,42.68,42.7,42.61,42.61,246900.0,31.8363,31.8512,31.7841,31.7841,246900.0
2010-03-31 15:00:00,42.61,42.62,42.38,42.42,510400.0,31.7841,31.7915,31.6125,31.6424,510400.0
2010-04-01 09:30:00,42.58,42.78,42.56,42.76,94000.0,31.7617,31.9109,31.7468,31.896,94000.0
2010-04-01 10:00:00,42.75,42.79,42.64,42.71,155100.0,31.8885,31.9183,31.8065,31.8587,155100.0
2010-04-01 11:00:00,42.71,42.87,42.71,42.85,114000.0,31.8587,31.978,31.8587,31.9631,114000.0
2010-04-01 12:00:00,42.85,42.89,42.73,42.73,265200.0,31.9631,31.9929,31.8736,31.8736,265200.0
2010-04-01 13:00:00,42.74,42.76,42.66,42.67,128000.0,31.8811,31.896,31.8214,31.8288,128000.0
2010-04-01 14:00:00,42.68,42.69,42.56,42.65,174400.0,31.8363,31.8438,31.7468,31.8139,174400.0
2010-04-01 15:00:00,42.64,42.74,42.57,42.73,396000.0,31.8065,31.8811,31.7542,31.8736,396000.0
2010-04-05 09:30:00,42.73,42.84,42.66,42.78,78900.0,31.8736,31.9556,31.8214,31.9109,78900.0
2010-04-05 10:00:00,42.79,42.91,42.68,42.89,156600.0,31.9183,32.0079,31.8363,31.9929,156600.0
2010-04-05 11:00:00,42.89,43.04,42.86,43.04,147800.0,31.9929,32.1048,31.9706,32.1048,147800.0
2010-04-05 12:00:00,43.04,43.04,42.92,42.98,121300.0,32.1048,32.1048,32.0153,32.0601,121300.0
2010-04-05 13:00:00,42.98,43.08,42.98,43.07,238600.0,32.0601,32.1347,32.0601,32.1272,238600.0
2010-04-05 14:00:00,43.06,43.09,43.0,43.0,136600.0,32.1197,32.1421,32.075,32.075,136600.0
2010-04-05 15:00:00,43.01,43.05,42.88,42.98,461700.0,32.0825,32.1123,31.9855,32.0601,461700.0
2010-04-06 09:30:00,42.76,42.95,42.72,42.9,95200.0,31.896,32.0377,31.8661,32.0004,95200.0
2010-04-06 10:00:00,42.9,43.07,42.87,43.05,178300.0,32.0004,32.1272,31.978,32.1123,178300.0
2010-04-06 11:00:00,43.05,43.07,42.9,42.91,135300.0,32.1123,32.1272,32.0004,32.0079,135300.0
2010-04-06 12:00:00,42.92,42.96,42.88,42.96,118100.0,32.0153,32.0452,31.9855,32.0452,118100.0
2010-04-06 13:00:00,42.95,42.98,42.9,42.96,239400.0,32.0377,32.0601,32.0004,32.0452,239400.0
2010-04-06 14:00:00,42.96,43.25,42.95,43.25,138500.0,32.0452,32.2615,32.0377,32.2615,138500.0
2010-04-06 15:00:00,43.25,43.27,43.15,43.17,419700.0,32.2615,32.2764,32.1869,32.2018,419700.0
2010-04-07 09:30:00,43.16,43.16,42.77,42.8,121600.0,32.1943,32.1943,31.9034,31.9258,121600.0
2010-04-07 10:00:00,42.8,42.95,42.76,42.77,226100.0,31.9258,32.0377,31.896,31.9034,226100.0
2010-04-07 11:00:00,42.77,42.98,42.77,42.9,188600.0,31.9034,32.0601,31.9034,32.0004,188600.0
2010-04-07 12:00:00,42.9,42.93,42.84,42.89,137600.0,32.0004,32.0228,31.9556,31.9929,137600.0
2010-04-07 13:00:00,42.9,43.01,42.85,42.9,155700.0,32.0004,32.0825,31.9631,32.0004,155700.0
2010-04-07 14:00:00,42.89,42.9,42.7,42.74,220700.0,31.9929,32.0004,31.8512,31.8811,220700.0
2010-04-07 15:00:00,42.74,42.74,42.56,42.71,574400.0,31.8811,31.8811,31.7468,31.8587,574400.0
2010-04-08 09:30:00,42.68,42.73,42.34,42.38,119300.0,31.8363,31.8736,31.5827,31.6125,119300.0
2010-04-08 10:00:00,42.4,42.62,42.39,42.42,144800.0,31.6274,31.7915,31.62,31.6424,144800.0
2010-04-08 11:00:00,42.42,42.46,42.26,42.31,133900.0,31.6424,31.6722,31.523,31.5603,133900.0
2010-04-08 12:00:00,42.32,42.34,42.23,42.34,120400.0,31.5678,31.5827,31.5006,31.5827,120400.0
2010-04-08 13:00:00,42.34,42.51,42.34,42.46,147400.0,31.5827,31.7095,31.5827,31.6722,147400.0
2010-04-08 14:00:00,42.47,42.54,42.46,42.5,134800.0,31.6796,31.7319,31.6722,31.702,134800.0
2010-04-08 15:00:00,42.5,42.55,42.47,42.48,525500.0,31.702,31.7393,31.6796,31.6871,525500.0
2010-04-09 09:30:00,42.48,42.51,42.12,42.26,115100.0,31.6871,31.7095,31.4186,31.523,115100.0
2010-04-09 10:00:00,42.29,42.45,42.28,42.44,238800.0,31.5454,31.6647,31.5379,31.6573,238800.0
2010-04-09 11:00:00,42.44,42.73,42.39,42.73,126700.0,31.6573,31.8736,31.62,31.8736,126700.0
2010-04-09 12:00:00,42.72,42.73,42.6,42.66,117300.0,31.8661,31.8736,31.7766,31.8214,117300.0
2010-04-09 13:00:00,42.66,42.72,42.63,42.65,196400.0,31.8214,31.8661,31.799,31.8139,196400.0
2010-04-09 14:00:00,42.66,42.73,42.65,42.69,241500.0,31.8214,31.8736,31.8139,31.8438,241500.0
2010-04-09 15:00:00,42.69,42.94,42.69,42.92,466300.0,31.8438,32.0302,31.8438,32.0153,466300.0
2010-04-12 09:30:00,43.19,43.31,43.13,43.19,123800.0,32.2167,32.3062,32.172,32.2167,123800.0
2010-04-12 10:00:00,43.2,43.22,42.96,43.12,141100.0,32.2242,32.2391,32.0452,32.1645,141100.0
2010-04-12 11:00:00,43.12,43.17,43.02,43.15,170800.0,32.1645,32.2018,32.0899,32.1869,170800.0
2010-04-12 12:00:00,43.15,43.17,43.1,43.12,70300.0,32.1869,32.2018,32.1496,32.1645,70300.0
2010-04-12 13:00:00,43.12,43.21,43.12,43.13,167700.0,32.1645,32.2316,32.1645,32.172,167700.0
2010-04-12 14:00:00,43.12,43.23,43.12,43.2,115500.0,32.1645,32.2466,32.1645,32.2242,115500.0
2010-04-12 15:00:00,43.2,43.25,43.08,43.16,398400.0,32.2242,32.2615,32.1347,32.1943,398400.0
2010-04-13 09:30:00,43.08,43.12,42.81,42.96,147100.0,32.1347,32.1645,31.9333,32.0452,147100.0
2010-04-13 10:00:00,42.96,42.98,42.57,42.64,191000.0,32.0452,32.0601,31.7542,31.8065,191000.0
2010-04-13 11:00:00,42.64,42.78,42.61,42.78,161000.0,31.8065,31.9109,31.7841,31.9109,161000.0
2010-04-13 12:00:00,42.77,42.89,42.74,42.84,153900.0,31.9034,31.9929,31.8811,31.9556,153900.0
2010-04-13 13:00:00,42.85,42.85,42.7,42.78,155700.0,31.9631,31.9631,31.8512,31.9109,155700.0
2010-04-13 14:00:00,42.78,42.84,42.72,42.73,193200.0,31.9109,31.9556,31.8661,31.8736,193200.0
2010-04-13 15:00:00,42.73,42.76,42.65,42.66,801000.0,31.8736,31.896,31.8139,31.8214,801000.0
2010-04-14 09:30:00,42.55,42.6,42.39,42.4,143500.0,31.7393,31.7766,31.62,31.6274,143500.0
2010-04-14 10:00:00,42.4,42.43,42.17,42.2,347200.0,31.6274,31.6498,31.4559,31.4782,347200.0
2010-04-14 11:00:00,42.2,42.38,42.2,42.37,320900.0,31.4782,31.6125,31.4782,31.6051,320900.0
2010-04-14 12:00:00,42.38,42.53,42.37,42.43,298700.0,31.6125,31.7244,31.6051,31.6498,298700.0
2010-04-14 13:00:00,42.43,42.45,42.38,42.38,217000.0,31.6498,31.6647,31.6125,31.6125,217000.0
2010-04-14 14:00:00,42.38,42.44,42.38,42.43,214600.0,31.6125,31.6573,31.6125,31.6498,214600.0
2010-04-14 15:00:00,42.44,42.62,42.38,42.57,660400.0,31.6573,31.7915,31.6125,31.7542,660400.0
2010-04-15 09:30:00,42.6,42.6,42.13,42.21,130300.0,31.7766,31.7766,31.426,31.4857,130300.0
2010-04-15 10:00:00,42.21,42.49,42.14,42.48,192600.0,31.4857,31.6946,31.4335,31.6871,192600.0
2010-04-15 11:00:00,42.48,42.53,42.36,42.53,311900.0,31.6871,31.7244,31.5976,31.7244,311900.0
2010-04-15 12:00:00,42.53,42.75,42.5,42.75,301600.0,31.7244,31.8885,31.702,31.8885,301600.0
2010-04-15 13:00:00,42.75,42.85,42.72,42.76,202100.0,31.8885,31.9631,31.8661,31.896,202100.0
2010-04-15 14:00:00,42.76,42.95,42.72,42.9,441800.0,31.896,32.0377,31.8661,32.0004,441800.0
2010-04-15 15:00:00,42.89,42.92,42.77,42.81,718300.0,31.9929,32.0153,31.9034,31.9333,718300.0
2010-04-16 09:30:00,42.79,42.92,42.62,42.68,288900.0,31.9183,32.0153,31.7915,31.8363,288900.0
2010-04-16 10:00:00,42.69,42.96,42.66,42.74,343400.0,31.8438,32.0452,31.8214,31.8811,343400.0
2010-04-16 11:00:00,42.74,42.8,42.45,42.45,305700.0,31.8811,31.9258,31.6647,31.6647,305700.0
2010-04-16 12:00:00,42.46,42.76,42.41,42.74,336000.0,31.6722,31.896,31.6349,31.8811,336000.0
2010-04-16 13:00:00,42.74,42.75,42.53,42.56,235600.0,31.8811,31.8885,31.7244,31.7468,235600.0
2010-04-16 14:00:00,42.56,42.71,42.54,42.54,159600.0,31.7468,31.8587,31.7319,31.7319,159600.0
2010-04-16 15:00:00,42.54,42.68,42.5,42.52,635200.0,31.7319,31.8363,31.702,31.7169,635200.0
2010-04-19 09:30:00,42.39,42.64,42.39,42.53,132400.0,31.62,31.8065,31.62,31.7244,132400.0
2010-04-19 10:00:00,42.53,42.7,42.52,42.69,241800.0,31.7244,31.8512,31.7169,31.8438,241800.0
2010-04-19 11:00:00,42.69,42.82,42.63,42.68,247900.0,31.8438,31.9407,31.799,31.8363,247900.0
2010-04-19 12:00:00,42.68,42.75,42.56,42.64,214500.0,31.8363,31.8885,31.7468,31.8065,214500.0
2010-04-19 13:00:00,42.63,42.75,42.6,42.62,189500.0,31.799,31.8885,31.7766,31.7915,189500.0
2010-04-19 14:00:00,42.6,42.77,42.59,42.65,268600.0,31.7766,31.9034,31.7692,31.8139,268600.0
2010-04-19 15:00:00,42.66,42.72,42.59,42.72,370600.0,31.8214,31.8661,31.7692,31.8661,370600.0
2010-04-20 09:30:00,42.77,42.94,42.7,42.82,108100.0,31.9034,32.0302,31.8512,31.9407,108100.0
2010-04-20 10:00:00,42.82,42.89,42.75,42.75,185100.0,31.9407,31.9929,31.8885,31.8885,185100.0
2010-04-20 11:00:00,42.75,42.85,42.69,42.8,250300.0,31.8885,31.9631,31.8438,31.9258,250300.0
2010-04-20 12:00:00,42.81,42.95,42.81,42.91,133100.0,31.9333,32.0377,31.9333,32.0079,133100.0
2010-04-20 13:00:00,42.92,42.97,42.9,42.9,153900.0,32.0153,32.0526,32.0004,32.0004,153900.0
2010-04-20 14:00:00,42.9,43.1,42.9,43.08,214500.0,32.0004,32.1496,32.0004,32.1347,214500.0
2010-04-20 15:00:00,43.09,43.14,43.04,43.12,535400.0,32.1421,32.1794,32.1048,32.1645,535400.0
2010-04-21 09:30:00,43.03,43.16,42.95,43.09,143100.0,32.0974,32.1943,32.0377,32.1421,143100.0
2010-04-21 10:00:00,43.08,43.17,42.89,43.08,349800.0,32.1347,32.2018,31.9929,32.1347,349800.0
2010-04-21 11:00:00,43.08,43.19,43.0,43.03,271500.0,32.1347,32.2167,32.075,32.0974,271500.0
2010-04-21 12:00:00,43.04,43.16,43.01,43.08,296000.0,32.1048,32.1943,32.0825,32.1347,296000.0
2010-04-21 13:00:00,43.08,43.17,43.05,43.09,198700.0,32.1347,32.2018,32.1123,32.1421,198700.0
2010-04-21 14:00:00,43.09,43.13,42.96,43.02,295500.0,32.1421,32.172,32.0452,32.0899,295500.0
2010-04-21 15:00:00,43.02,43.19,42.97,43.16,618200.0,32.0899,32.2167,32.0526,32.1943,618200.0
2010-04-22 09:30:00,42.9,42.94,42.76,42.83,89900.0,32.0004,32.0302,31.896,31.9482,89900.0
2010-04-22 10:00:00,42.83,42.89,42.61,42.67,339600.0,31.9482,31.9929,31.7841,31.8288,339600.0
2010-04-22 11:00:00,42.67,42.73,42.57,42.71,212300.0,31.8288,31.8736,31.7542,31.8587,212300.0
2010-04-22 12:00:00,42.72,42.79,42.67,42.79,147600.0,31.8661,31.9183,31.8288,31.9183,147600.0
2010-04-22 13:00:00,42.79,42.95,42.79,42.88,231600.0,31.9183,32.0377,31.9183,31.9855,231600.0
2010-04-22 14:00:00,42.88,43.15,42.82,43.12,522600.0,31.9855,32.1869,31.9407,32.1645,522600.0
2010-04-22 15:00:00,43.12,43.31,43.1,43.28,583000.0,32.1645,32.3062,32.1496,32.2839,583000.0
2010-04-23 09:30:00,43.27,43.27,43.06,43.24,198300.0,32.2764,32.2764,32.1197,32.254,198300.0
2010-04-23 10:00:00,43.24,43.54,43.24,43.53,242000.0,32.254,32.4778,32.254,32.4703,242000.0
2010-04-23 11:00:00,43.53,43.66,43.44,43.49,322900.0,32.4703,32.5673,32.4032,32.4405,322900.0
2010-04-23 12:00:00,43.49,43.56,43.47,43.56,373600.0,32.4405,32.4927,32.4256,32.4927,373600.0
2010-04-23 13:00:00,43.56,43.73,43.51,43.7,429500.0,32.4927,32.6195,32.4554,32.5971,429500.0
2010-04-23 14:00:00,43.69,43.79,43.66,43.79,171500.0,32.5897,32.6643,32.5673,32.6643,171500.0
2010-04-23 15:00:00,43.78,43.99,43.67,43.93,833200.0,32.6568,32.8135,32.5748,32.7687,833200.0
2010-04-26 09:30:00,43.82,44.0,43.79,43.84,158000.0,32.6867,32.8209,32.6643,32.7016,158000.0
2010-04-26 10:00:00,43.83,43.92,43.66,43.79,205000.0,32.6941,32.7612,32.5673,32.6643,205000.0
2010-04-26 11:00:00,43.79,43.89,43.71,43.8,352900.0,32.6643,32.7389,32.6046,32.6717,352900.0
2010-04-26 12:00:00,43.8,43.9,43.76,43.84,161500.0,32.6717,32.7463,32.6419,32.7016,161500.0
2010-04-26 13:00:00,43.83,43.88,43.75,43.83,116700.0,32.6941,32.7314,32.6344,32.6941,116700.0
2010-04-26 14:00:00,43.83,43.85,43.75,43.77,159800.0,32.6941,32.709,32.6344,32.6494,159800.0
2010-04-26 15:00:00,43.77,43.82,43.59,43.64,446800.0,32.6494,32.6867,32.5151,32.5524,446800.0
2010-04-27 09:30:00,43.5,43.63,43.4,43.63,141000.0,32.448,32.5449,32.3734,32.5449,141000.0
2010-04-27 10:00:00,43.63,43.9,43.61,43.82,327900.0,32.5449,32.7463,32.53,32.6867,327900.0
2010-04-27 11:00:00,43.82,43.84,43.32,43.36,455100.0,32.6867,32.7016,32.3137,32.3435,455100.0
2010-04-27 12:00:00,43.38,43.52,43.25,43.36,150200.0,32.3584,32.4629,32.2615,32.3435,150200.0
2010-04-27 13:00:00,43.36,43.64,43.34,43.59,193500.0,32.3435,32.5524,32.3286,32.5151,193500.0
2010-04-27 14:00:00,43.58,43.6,43.4,43.45,334800.0,32.5076,32.5226,32.3734,32.4107,334800.0
2010-04-27 15:00:00,43.46,43.63,43.18,43.22,676200.0,32.4181,32.5449,32.2093,32.2391,676200.0
2010-04-28 09:30:00,43.39,43.44,43.04,43.08,221600.0,32.3659,32.4032,32.1048,32.1347,221600.0
2010-04-28 10:00:00,43.08,43.47,43.05,43.46,379000.0,32.1347,32.4256,32.1123,32.4181,379000.0
2010-04-28 11:00:00,43.46,43.63,43.19,43.37,578900.0,32.4181,32.5449,32.2167,32.351,578900.0
2010-04-28 12:00:00,43.37,43.63,43.23,43.62,336100.0,32.351,32.5449,32.2466,32.5375,336100.0
2010-04-28 13:00:00,43.62,43.65,43.29,43.39,260900.0,32.5375,32.5598,32.2913,32.3659,260900.0
2010-04-28 14:00:00,43.39,43.62,43.36,43.55,472800.0,32.3659,32.5375,32.3435,32.4853,472800.0
2010-04-28 15:00:00,43.56,43.59,43.38,43.5,984000.0,32.4927,32.5151,32.3584,32.448,984000.0
2010-04-29 09:30:00,43.53,43.82,43.52,43.53,106200.0,32.4703,32.6867,32.4629,32.4703,106200.0
2010-04-29 10:00:00,43.52,43.96,43.42,43.74,253900.0,32.4629,32.7911,32.3883,32.627,253900.0
2010-04-29 11:00:00,43.74,44.03,43.74,43.86,276400.0,32.627,32.8433,32.627,32.7165,276400.0
2010-04-29 12:00:00,43.86,43.92,43.74,43.89,178600.0,32.7165,32.7612,32.627,32.7389,178600.0
2010-04-29 13:00:00,43.89,43.95,43.75,43.89,171300.0,32.7389,32.7836,32.6344,32.7389,171300.0
2010-04-29 14:00:00,43.88,43.88,43.55,43.64,296300.0,32.7314,32.7314,32.4853,32.5524,296300.0
2010-04-29 15:00:00,43.63,43.66,43.52,43.54,484400.0,32.5449,32.5673,32.4629,32.4778,484400.0
2010-04-30 09:30:00,43.61,44.01,43.55,43.91,82100.0,32.53,32.8284,32.4853,32.7538,82100.0
2010-04-30 10:00:00,43.91,44.22,43.66,44.18,370200.0,32.7538,32.985,32.5673,32.9552,370200.0
2010-04-30 11:00:00,44.18,44.25,44.05,44.22,275300.0,32.9552,33.0074,32.8582,32.985,275300.0
2010-04-30 12:00:00,44.22,44.24,43.77,43.8,299600.0,32.985,32.9999,32.6494,32.6717,299600.0
2010-04-30 13:00:00,43.8,44.03,43.8,43.84,244600.0,32.6717,32.8433,32.6717,32.7016,244600.0
2010-04-30 14:00:00,43.85,44.02,43.8,43.9,358900.0,32.709,32.8358,32.6717,32.7463,358900.0
2010-04-30 15:00:00,43.9,44.01,43.8,43.81,644900.0,32.7463,32.8284,32.6717,32.6792,644900.0
2010-05-03 09:30:00,43.88,44.08,43.76,44.02,131700.0,32.7314,32.8806,32.6419,32.8358,131700.0
2010-05-03 10:00:00,44.02,44.3,43.83,44.27,312500.0,32.8358,33.0447,32.6941,33.0223,312500.0
2010-05-03 11:00:00,44.26,44.26,44.03,44.15,348800.0,33.0149,33.0149,32.8433,32.9328,348800.0
2010-05-03 12:00:00,44.15,44.52,44.07,44.52,341200.0,32.9328,33.2088,32.8731,33.2088,341200.0
2010-05-03 13:00:00,44.52,44.53,44.37,44.42,254400.0,33.2088,33.2163,33.0969,33.1342,254400.0
2010-05-03 14:00:00,44.42,44.54,44.36,44.43,322300.0,33.1342,33.2237,33.0895,33.1417,322300.0
2010-05-03 15:00:00,44.43,44.52,44.35,44.4,854600.0,33.1417,33.2088,33.082,33.1193,854600.0
2010-05-04 09:30:00,43.83,44.19,43.79,44.09,153400.0,32.6941,32.9626,32.6643,32.8881,153400.0
2010-05-04 10:00:00,44.1,44.28,43.89,44.0,522600.0,32.8955,33.0298,32.7389,32.8209,522600.0
2010-05-04 11:00:00,44.0,44.18,43.96,44.16,411700.0,32.8209,32.9552,32.7911,32.9403,411700.0
2010-05-04 12:00:00,44.16,44.35,44.06,44.24,407600.0,32.9403,33.082,32.8657,32.9999,407600.0
2010-05-04 13:00:00,44.25,44.29,44.06,44.13,387400.0,33.0074,33.0372,32.8657,32.9179,387400.0
2010-05-04 14:00:00,44.13,44.16,43.98,44.06,324700.0,32.9179,32.9403,32.806,32.8657,324700.0
2010-05-04 15:00:00,44.06,44.14,43.86,44.03,1055900.0,32.8657,32.9254,32.7165,32.8433,1055900.0
2010-05-05 09:30:00,43.96,45.0,43.96,44.56,758400.0,32.7911,33.5669,32.7911,33.2386,758400.0
2010-05-05 10:00:00,44.58,44.87,44.47,44.5,844600.0,33.2536,33.4699,33.1715,33.1939,844600.0
2010-05-05 11:00:00,44.5,44.5,44.25,44.26,475100.0,33.1939,33.1939,33.0074,33.0149,475100.0
2010-05-05 12:00:00,44.26,44.51,44.25,44.44,398000.0,33.0149,33.2013,33.0074,33.1491,398000.0
2010-05-05 13:00:00,44.46,44.58,44.36,44.47,293800.0,33.1641,33.2536,33.0895,33.1715,293800.0
2010-05-05 14:00:00,44.47,44.5,44.23,44.32,572300.0,33.1715,33.1939,32.9925,33.0596,572300.0
2010-05-05 15:00:00,44.32,44.56,44.23,44.45,1171400.0,33.0596,33.2386,32.9925,33.1566,1171400.0
2010-05-06 09:30:00,44.28,44.29,43.79,43.95,141200.0,33.0298,33.0372,32.6643,32.7836,141200.0
2010-05-06 10:00:00,43.93,44.08,43.81,43.95,378100.0,32.7687,32.8806,32.6792,32.7836,378100.0
2010-05-06 11:00:00,43.95,43.98,43.75,43.83,536100.0,32.7836,32.806,32.6344,32.6941,536100.0
2010-05-06 12:00:00,43.86,44.01,43.8,43.89,326200.0,32.7165,32.8284,32.6717,32.7389,326200.0
2010-05-06 13:00:00,43.9,44.01,43.75,43.8,651200.0,32.7463,32.8284,32.6344,32.6717,651200.0
2010-05-06 14:00:00,43.8,43.94,41.35,42.9,1271300.0,32.6717,32.7762,30.8442,32.0004,1271300.0
2010-05-06 15:00:00,42.92,43.72,42.43,43.17,1322500.0,32.0153,32.6121,31.6498,32.2018,1322500.0
2010-05-07 09:30:00,37.53,43.78,34.95,43.28,640700.0,27.9948,32.6568,26.0703,32.2839,640700.0
2010-05-07 10:00:00,43.28,43.37,42.56,42.99,976500.0,32.2839,32.351,31.7468,32.0675,976500.0
2010-05-07 11:00:00,42.99,43.82,42.91,43.78,812200.0,32.0675,32.6867,32.0079,32.6568,812200.0
2010-05-07 12:00:00,43.76,43.98,43.58,43.68,624200.0,32.6419,32.806,32.5076,32.5822,624200.0
2010-05-07 13:00:00,43.68,43.86,43.49,43.69,532800.0,32.5822,32.7165,32.4405,32.5897,532800.0
2010-05-07 14:00:00,43.69,43.75,43.24,43.26,510000.0,32.5897,32.6344,32.254,32.2689,510000.0
2010-05-07 15:00:00,43.26,43.45,43.04,43.21,920900.0,32.2689,32.4107,32.1048,32.2316,920900.0
2010-05-10 09:30:00,44.0,44.49,43.05,44.1,493500.0,32.8209,33.1864,32.1123,32.8955,493500.0
2010-05-10 10:00:00,44.11,44.21,43.78,44.08,403700.0,32.903,32.9776,32.6568,32.8806,403700.0
2010-05-10 11:00:00,44.08,44.31,44.06,44.23,390200.0,32.8806,33.0522,32.8657,32.9925,390200.0
2010-05-10 12:00:00,44.24,44.44,44.2,44.23,325700.0,32.9999,33.1491,32.9701,32.9925,325700.0
2010-05-10 13:00:00,44.23,44.26,43.83,44.03,485100.0,32.9925,33.0149,32.6941,32.8433,485100.0
2010-05-10 14:00:00,44.02,44.22,43.95,44.1,329400.0,32.8358,32.985,32.7836,32.8955,329400.0
2010-05-10 15:00:00,44.09,44.34,43.82,44.28,1285500.0,32.8881,33.0745,32.6867,33.0298,1285500.0
2010-05-11 09:30:00,43.92,44.11,43.87,43.96,302600.0,32.7612,32.903,32.724,32.7911,302600.0
2010-05-11 10:00:00,43.97,44.23,43.83,43.84,487400.0,32.7985,32.9925,32.6941,32.7016,487400.0
2010-05-11 11:00:00,43.83,44.1,43.83,44.07,344100.0,32.6941,32.8955,32.6941,32.8731,344100.0
2010-05-11 12:00:00,44.08,44.29,43.98,44.29,351600.0,32.8806,33.0372,32.806,33.0372,351600.0
2010-05-11 13:00:00,44.29,44.64,44.24,44.57,429300.0,33.0372,33.2983,32.9999,33.2461,429300.0
2010-05-11 14:00:00,44.57,44.57,44.27,44.38,619600.0,33.2461,33.2461,33.0223,33.1044,619600.0
2010-05-11 15:00:00,44.37,44.52,44.21,44.39,998300.0,33.0969,33.2088,32.9776,33.1118,998300.0
2010-05-12 09:30:00,44.32,44.72,44.01,44.7,365200.0,33.0596,33.358,32.8284,33.3431,365200.0
2010-05-12 10:00:00,44.72,44.96,44.48,44.69,535200.0,33.358,33.537,33.179,33.3356,535200.0
2010-05-12 11:00:00,44.71,44.81,44.37,44.46,422000.0,33.3505,33.4251,33.0969,33.1641,422000.0
2010-05-12 12:00:00,44.47,44.53,44.26,44.39,334700.0,33.1715,33.2163,33.0149,33.1118,334700.0
2010-05-12 13:00:00,44.39,44.49,44.24,44.24,409400.0,33.1118,33.1864,32.9999,32.9999,409400.0
2010-05-12 14:00:00,44.24,44.41,44.2,44.3,342600.0,32.9999,33.1268,32.9701,33.0447,342600.0
2010-05-12 15:00:00,44.3,44.4,44.17,44.25,828100.0,33.0447,33.1193,32.9477,33.0074,828100.0
2010-05-13 09:30:00,44.15,44.39,43.81,43.84,129200.0,32.9328,33.1118,32.6792,32.7016,129200.0
2010-05-13 10:00:00,43.84,44.1,43.75,44.0,378100.0,32.7016,32.8955,32.6344,32.8209,378100.0
2010-05-13 11:00:00,44.0,44.07,43.9,44.05,223200.0,32.8209,32.8731,32.7463,32.8582,223200.0
2010-05-13 12:00:00,44.04,44.29,44.02,44.16,159800.0,32.8508,33.0372,32.8358,32.9403,159800.0
2010-05-13 13:00:00,44.15,44.28,44.09,44.12,215000.0,32.9328,33.0298,32.8881,32.9104,215000.0
2010-05-13 14:00:00,44.12,44.22,43.93,43.95,163100.0,32.9104,32.985,32.7687,32.7836,163100.0
2010-05-13 15:00:00,43.95,44.0,43.63,43.72,752500.0,32.7836,32.8209,32.5449,32.6121,752500.0
2010-05-14 09:30:00,43.83,44.19,43.25,44.02,334900.0,32.6941,32.9626,32.2615,32.8358,334900.0
2010-05-14 10:00:00,44.01,44.02,43.69,43.84,512900.0,32.8284,32.8358,32.5897,32.7016,512900.0
2010-05-14 11:00:00,43.84,44.02,43.6,43.85,354600.0,32.7016,32.8358,32.5226,32.709,354600.0
2010-05-14 12:00:00,43.85,43.9,43.6,43.87,471300.0,32.709,32.7463,32.5226,32.724,471300.0
2010-05-14 13:00:00,43.87,43.91,43.5,43.53,358000.0,32.724,32.7538,32.448,32.4703,358000.0
2010-05-14 14:00:00,43.53,43.6,43.42,43.5,345100.0,32.4703,32.5226,32.3883,32.448,345100.0
2010-05-14 15:00:00,43.5,43.73,43.36,43.65,723800.0,32.448,32.6195,32.3435,32.5598,723800.0
2010-05-17 09:30:00,43.79,43.92,43.59,43.92,215600.0,32.6643,32.7612,32.5151,32.7612,215600.0
2010-05-17 10:00:00,43.92,43.95,43.69,43.7,417600.0,32.7612,32.7836,32.5897,32.5971,417600.0
2010-05-17 11:00:00,43.71,43.79,43.54,43.57,280000.0,32.6046,32.6643,32.4778,32.5002,280000.0
2010-05-17 12:00:00,43.57,43.57,43.26,43.53,263300.0,32.5002,32.5002,32.2689,32.4703,263300.0
2010-05-17 13:00:00,43.53,43.75,43.5,43.69,177400.0,32.4703,32.6344,32.448,32.5897,177400.0
2010-05-17 14:00:00,43.69,43.87,43.68,43.83,248200.0,32.5897,32.724,32.5822,32.6941,248200.0
2010-05-17 15:00:00,43.83,44.09,43.72,43.94,697200.0,32.6941,32.8881,32.6121,32.7762,697200.0
2010-05-18 09:30:00,43.98,44.29,43.98,44.23,118600.0,32.806,33.0372,32.806,32.9925,118600.0
2010-05-18 10:00:00,44.22,44.24,43.96,44.07,334000.0,32.985,32.9999,32.7911,32.8731,334000.0
2010-05-18 11:00:00,44.07,44.24,44.02,44.09,272500.0,32.8731,32.9999,32.8358,32.8881,272500.0
2010-05-18 12:00:00,44.08,44.2,44.0,44.05,344500.0,32.8806,32.9701,32.8209,32.8582,344500.0
2010-05-18 13:00:00,44.04,44.09,43.73,43.74,449300.0,32.8508,32.8881,32.6195,32.627,449300.0
2010-05-18 14:00:00,43.74,43.9,43.49,43.56,396100.0,32.627,32.7463,32.4405,32.4927,396100.0
2010-05-18 15:00:00,43.56,43.74,43.48,43.59,551700.0,32.4927,32.627,32.433,32.5151,551700.0
2010-05-19 09:30:00,43.27,43.42,43.23,43.35,121600.0,32.2764,32.3883,32.2466,32.3361,121600.0
2010-05-19 10:00:00,43.33,43.51,43.01,43.25,473000.0,32.3211,32.4554,32.0825,32.2615,473000.0
2010-05-19 11:00:00,43.25,43.27,42.8,42.94,438900.0,32.2615,32.2764,31.9258,32.0302,438900.0
2010-05-19 12:00:00,42.94,42.96,42.84,42.93,523000.0,32.0302,32.0452,31.9556,32.0228,523000.0
2010-05-19 13:00:00,42.96,43.15,42.9,42.92,564900.0,32.0452,32.1869,32.0004,32.0153,564900.0
2010-05-19 14:00:00,42.92,43.02,42.83,42.85,407500.0,32.0153,32.0899,31.9482,31.9631,407500.0
2010-05-19 15:00:00,42.86,43.12,42.67,42.83,1113800.0,31.9706,32.1645,31.8288,31.9482,1113800.0
2010-05-20 09:30:00,42.3,42.51,42.19,42.44,169600.0,31.5528,31.7095,31.4708,31.6573,169600.0
2010-05-20 10:00:00,42.45,42.48,41.97,42.15,632200.0,31.6647,31.6871,31.3067,31.441,632200.0
2010-05-20 11:00:00,42.15,42.26,42.0,42.0,573000.0,31.441,31.523,31.3291,31.3291,573000.0
2010-05-20 12:00:00,42.01,42.11,41.75,41.77,350300.0,31.3365,31.4111,31.1426,31.1575,350300.0
2010-05-20 13:00:00,41.76,42.12,41.75,41.88,527500.0,31.15,31.4186,31.1426,31.2396,527500.0
2010-05-20 14:00:00,41.88,42.17,41.72,41.92,771700.0,31.2396,31.4559,31.1202,31.2694,771700.0
2010-05-20 15:00:00,41.93,42.17,41.53,41.53,1281100.0,31.2768,31.4559,30.9785,30.9785,1281100.0
2010-05-21 09:30:00,40.7,41.8,40.67,41.65,842100.0,30.3594,31.1799,30.337,31.068,842100.0
2010-05-21 10:00:00,41.64,41.82,41.17,41.28,517600.0,31.0605,31.1948,30.7099,30.792,517600.0
2010-05-21 11:00:00,41.27,41.77,41.23,41.65,306000.0,30.7845,31.1575,30.7547,31.068,306000.0
2010-05-21 12:00:00,41.65,41.67,41.47,41.53,146600.0,31.068,31.0829,30.9337,30.9785,146600.0
2010-05-21 13:00:00,41.51,41.6,41.34,41.5,387900.0,30.9636,31.0307,30.8367,30.9561,387900.0
2010-05-21 14:00:00,41.5,41.53,41.25,41.48,245400.0,30.9561,30.9785,30.7696,30.9412,245400.0
2010-05-21 15:00:00,41.48,41.79,41.2,41.79,818900.0,30.9412,31.1724,30.7323,31.1724,818900.0
2010-05-24 09:30:00,41.42,41.42,41.19,41.3,483200.0,30.8964,30.8964,30.7249,30.8069,483200.0
2010-05-24 10:00:00,41.3,41.63,41.25,41.51,505300.0,30.8069,31.0531,30.7696,30.9636,505300.0
2010-05-24 11:00:00,41.52,41.79,41.45,41.79,267200.0,30.971,31.1724,30.9188,31.1724,267200.0
2010-05-24 12:00:00,41.78,41.92,41.59,41.86,177000.0,31.165,31.2694,31.0232,31.2246,177000.0
2010-05-24 13:00:00,41.85,41.92,41.65,41.68,149700.0,31.2172,31.2694,31.068,31.0904,149700.0
2010-05-24 14:00:00,41.69,41.85,41.6,41.65,135300.0,31.0978,31.2172,31.0307,31.068,135300.0
2010-05-24 15:00:00,41.64,41.71,41.32,41.37,554400.0,31.0605,31.1127,30.8218,30.8591,554400.0
2010-05-25 09:30:00,40.76,40.87,40.04,40.38,203800.0,30.4041,30.4862,29.867,30.1207,203800.0
2010-05-25 10:00:00,40.38,40.68,40.21,40.38,433700.0,30.1207,30.3444,29.9938,30.1207,433700.0
2010-05-25 11:00:00,40.4,40.78,40.39,40.77,449500.0,30.1356,30.419,30.1281,30.4116,449500.0
2010-05-25 12:00:00,40.77,40.82,40.58,40.67,254200.0,30.4116,30.4489,30.2698,30.337,254200.0
2010-05-25 13:00:00,40.68,40.79,40.61,40.7,405800.0,30.3444,30.4265,30.2922,30.3594,405800.0
2010-05-25 14:00:00,40.72,40.97,40.61,40.89,488800.0,30.3743,30.5608,30.2922,30.5011,488800.0
2010-05-25 15:00:00,40.89,41.31,40.89,41.3,969100.0,30.5011,30.8144,30.5011,30.8069,969100.0
2010-05-26 09:30:00,41.53,41.58,41.16,41.29,185000.0,30.9785,31.0158,30.7025,30.7995,185000.0
2010-05-26 10:00:00,41.28,41.76,41.28,41.6,301700.0,30.792,31.15,30.792,31.0307,301700.0
2010-05-26 11:00:00,41.59,41.61,41.18,41.43,190300.0,31.0232,31.0381,30.7174,30.9039,190300.0
2010-05-26 12:00:00,41.43,41.59,41.41,41.49,185300.0,30.9039,31.0232,30.889,30.9486,185300.0
2010-05-26 13:00:00,41.49,41.68,41.41,41.62,225600.0,30.9486,31.0904,30.889,31.0456,225600.0
2010-05-26 14:00:00,41.62,41.7,41.36,41.44,267000.0,31.0456,31.1053,30.8517,30.9113,267000.0
2010-05-26 15:00:00,41.44,41.55,41.06,41.2,745400.0,30.9113,30.9934,30.6279,30.7323,745400.0
2010-05-27 09:30:00,41.58,41.74,41.43,41.53,227700.0,31.0158,31.1351,30.9039,30.9785,227700.0
2010-05-27 10:00:00,41.53,41.65,41.29,41.53,338500.0,30.9785,31.068,30.7995,30.9785,338500.0
2010-05-27 11:00:00,41.53,41.54,41.25,41.3,356000.0,30.9785,30.9859,30.7696,30.8069,356000.0
2010-05-27 12:00:00,41.3,41.3,41.04,41.1,297500.0,30.8069,30.8069,30.613,30.6577,297500.0
2010-05-27 13:00:00,41.1,41.32,41.04,41.17,227200.0,30.6577,30.8218,30.613,30.7099,227200.0
2010-05-27 14:00:00,41.18,41.44,41.17,41.3,155500.0,30.7174,30.9113,30.7099,30.8069,155500.0
2010-05-27 15:00:00,41.29,41.37,41.1,41.36,998800.0,30.7995,30.8591,30.6577,30.8517,998800.0
2010-05-28 09:30:00,41.4,41.76,41.3,41.65,141600.0,30.8815,31.15,30.8069,31.068,141600.0
2010-05-28 10:00:00,41.65,41.7,41.4,41.47,199200.0,31.068,31.1053,30.8815,30.9337,199200.0
2010-05-28 11:00:00,41.48,41.73,41.43,41.69,356100.0,30.9412,31.1277,30.9039,31.0978,356100.0
2010-05-28 12:00:00,41.71,41.82,41.39,41.62,373900.0,31.1127,31.1948,30.874,31.0456,373900.0
2010-05-28 13:00:00,41.64,41.7,41.48,41.53,125800.0,31.0605,31.1053,30.9412,30.9785,125800.0
2010-05-28 14:00:00,41.51,41.78,41.38,41.69,268300.0,30.9636,31.165,30.8666,31.0978,268300.0
2010-05-28 15:00:00,41.7,41.94,41.49,41.5,842200.0,31.1053,31.2843,30.9486,30.9561,842200.0
2010-06-01 09:30:00,41.16,41.43,41.11,41.24,227600.0,30.7025,30.9039,30.6652,30.7622,227600.0
2010-06-01 10:00:00,41.25,41.65,41.25,41.62,229800.0,30.7696,31.068,30.7696,31.0456,229800.0
2010-06-01 11:00:00,41.6,41.61,41.22,41.29,212500.0,31.0307,31.0381,30.7472,30.7995,212500.0
2010-06-01 12:00:00,41.3,41.32,41.17,41.17,259100.0,30.8069,30.8218,30.7099,30.7099,259100.0
2010-06-01 13:00:00,41.17,41.2,41.15,41.17,347500.0,30.7099,30.7323,30.695,30.7099,347500.0
2010-06-01 14:00:00,41.17,41.18,40.98,41.03,592600.0,30.7099,30.7174,30.5682,30.6055,592600.0
2010-06-01 15:00:00,41.03,41.17,40.7,40.71,981100.0,30.6055,30.7099,30.3594,30.3668,981100.0
2010-06-02 09:30:00,40.79,40.9,40.56,40.69,228800.0,30.4265,30.5085,30.2549,30.3519,228800.0
2010-06-02 10:00:00,40.67,41.04,40.63,40.96,278600.0,30.337,30.613,30.3071,30.5533,278600.0
2010-06-02 11:00:00,40.96,41.02,40.8,40.84,214900.0,30.5533,30.5981,30.4339,30.4638,214900.0
2010-06-02 12:00:00,40.84,41.03,40.82,40.94,166200.0,30.4638,30.6055,30.4489,30.5384,166200.0
2010-06-02 13:00:00,40.94,40.95,40.88,40.94,159900.0,30.5384,30.5458,30.4936,30.5384,159900.0
2010-06-02 14:00:00,40.95,41.2,40.88,41.17,215500.0,30.5458,30.7323,30.4936,30.7099,215500.0
2010-06-02 15:00:00,41.17,41.58,41.17,41.56,699500.0,30.7099,31.0158,30.7099,31.0009,699500.0
2010-06-03 09:30:00,41.49,41.75,41.43,41.68,100900.0,30.9486,31.1426,30.9039,31.0904,100900.0
2010-06-03 10:00:00,41.69,41.97,41.54,41.96,246900.0,31.0978,31.3067,30.9859,31.2992,246900.0
2010-06-03 11:00:00,41.97,42.01,41.73,41.76,194400.0,31.3067,31.3365,31.1277,31.15,194400.0
2010-06-03 12:00:00,41.75,41.81,41.58,41.63,205300.0,31.1426,31.1873,31.0158,31.0531,205300.0
2010-06-03 13:00:00,41.63,41.68,41.56,41.58,173500.0,31.0531,31.0904,31.0009,31.0158,173500.0
2010-06-03 14:00:00,41.58,41.74,41.58,41.6,447400.0,31.0158,31.1351,31.0158,31.0307,447400.0
2010-06-03 15:00:00,41.61,41.71,41.46,41.66,762800.0,31.0381,31.1127,30.9263,31.0754,762800.0
2010-06-04 09:30:00,41.23,41.23,40.92,40.92,193700.0,30.7547,30.7547,30.5235,30.5235,193700.0
2010-06-04 10:00:00,40.92,41.0,40.75,40.87,494900.0,30.5235,30.5831,30.3966,30.4862,494900.0
2010-06-04 11:00:00,40.86,41.06,40.7,40.85,341700.0,30.4787,30.6279,30.3594,30.4712,341700.0
2010-06-04 12:00:00,40.85,41.06,40.62,40.99,219800.0,30.4712,30.6279,30.2997,30.5757,219800.0
2010-06-04 13:00:00,41.0,41.01,40.69,40.75,232700.0,30.5831,30.5906,30.3519,30.3966,232700.0
2010-06-04 14:00:00,40.76,40.83,40.54,40.57,590200.0,30.4041,30.4563,30.24,30.2624,590200.0
2010-06-04 15:00:00,40.57,40.72,40.27,40.41,1131600.0,30.2624,30.3743,30.0386,30.143,1131600.0
2010-06-07 09:30:00,40.38,40.63,40.38,40.59,134100.0,30.1207,30.3071,30.1207,30.2773,134100.0
2010-06-07 10:00:00,40.59,40.88,40.49,40.82,300500.0,30.2773,30.4936,30.2027,30.4489,300500.0
2010-06-07 11:00:00,40.81,41.08,40.69,41.07,244700.0,30.4414,30.6428,30.3519,30.6353,244700.0
2010-06-07 12:00:00,41.05,41.17,41.01,41.08,203000.0,30.6204,30.7099,30.5906,30.6428,203000.0
2010-06-07 13:00:00,41.08,41.17,40.92,40.94,306700.0,30.6428,30.7099,30.5235,30.5384,306700.0
2010-06-07 14:00:00,40.94,41.02,40.82,40.83,355600.0,30.5384,30.5981,30.4489,30.4563,355600.0
2010-06-07 15:00:00,40.83,40.98,40.47,40.51,1030100.0,30.4563,30.5682,30.1878,30.2176,1030100.0
2010-06-08 09:30:00,40.64,40.64,40.26,40.44,121700.0,30.3146,30.3146,30.0311,30.1654,121700.0
2010-06-08 10:00:00,40.43,40.53,40.33,40.44,493800.0,30.158,30.2325,30.0834,30.1654,493800.0
2010-06-08 11:00:00,40.43,40.54,40.28,40.52,538400.0,30.158,30.24,30.0461,30.2251,538400.0
2010-06-08 12:00:00,40.51,40.73,40.39,40.71,357400.0,30.2176,30.3817,30.1281,30.3668,357400.0
2010-06-08 13:00:00,40.7,40.73,40.42,40.54,237800.0,30.3594,30.3817,30.1505,30.24,237800.0
2010-06-08 14:00:00,40.54,40.75,40.46,40.63,332400.0,30.24,30.3966,30.1803,30.3071,332400.0
2010-06-08 15:00:00,40.64,40.95,40.6,40.9,1124000.0,30.3146,30.5458,30.2848,30.5085,1124000.0
2010-06-09 09:30:00,40.97,40.98,40.23,40.73,333800.0,30.5608,30.5682,30.0088,30.3817,333800.0
2010-06-09 10:00:00,40.72,40.77,40.42,40.48,446600.0,30.3743,30.4116,30.1505,30.1952,446600.0
2010-06-09 11:00:00,40.47,40.58,40.36,40.38,539500.0,30.1878,30.2698,30.1057,30.1207,539500.0
2010-06-09 12:00:00,40.38,40.4,40.25,40.26,639900.0,30.1207,30.1356,30.0237,30.0311,639900.0
2010-06-09 13:00:00,40.27,40.32,40.1,40.26,467900.0,30.0386,30.0759,29.9118,30.0311,467900.0
2010-06-09 14:00:00,40.27,40.3,40.07,40.08,656900.0,30.0386,30.061,29.8894,29.8969,656900.0
2010-06-09 15:00:00,40.08,40.2,39.87,40.01,1235800.0,29.8969,29.9864,29.7402,29.8447,1235800.0
2010-06-10 09:30:00,40.34,40.98,40.34,40.96,362400.0,30.0908,30.5682,30.0908,30.5533,362400.0
2010-06-10 10:00:00,40.96,41.09,40.76,40.8,605100.0,30.5533,30.6503,30.4041,30.4339,605100.0
2010-06-10 11:00:00,40.8,41.19,40.79,41.05,375000.0,30.4339,30.7249,30.4265,30.6204,375000.0
2010-06-10 12:00:00,41.05,41.08,40.83,40.9,357100.0,30.6204,30.6428,30.4563,30.5085,357100.0
2010-06-10 13:00:00,40.9,41.03,40.79,40.97,314600.0,30.5085,30.6055,30.4265,30.5608,314600.0
2010-06-10 14:00:00,40.96,41.1,40.89,40.98,345400.0,30.5533,30.6577,30.5011,30.5682,345400.0
2010-06-10 15:00:00,40.98,41.18,40.95,41.17,801800.0,30.5682,30.7174,30.5458,30.7099,801800.0
2010-06-11 09:30:00,40.87,41.19,40.65,40.91,359100.0,30.4862,30.7249,30.3221,30.516,359100.0
2010-06-11 10:00:00,40.89,41.34,40.84,41.12,298200.0,30.5011,30.8367,30.4638,30.6726,298200.0
2010-06-11 11:00:00,41.11,41.2,40.91,41.0,416000.0,30.6652,30.7323,30.516,30.5831,416000.0
2010-06-11 12:00:00,41.0,41.06,40.96,41.03,218300.0,30.5831,30.6279,30.5533,30.6055,218300.0
2010-06-11 13:00:00,41.03,41.22,41.03,41.14,186700.0,30.6055,30.7472,30.6055,30.6876,186700.0
2010-06-11 14:00:00,41.14,41.21,41.03,41.06,160700.0,30.6876,30.7398,30.6055,30.6279,160700.0
2010-06-11 15:00:00,41.06,41.44,40.99,41.41,869000.0,30.6279,30.9113,30.5757,30.889,869000.0
2010-06-14 09:30:00,41.62,41.79,41.55,41.68,247100.0,31.0456,31.1724,30.9934,31.0904,247100.0
2010-06-14 10:00:00,41.68,41.7,41.52,41.66,312700.0,31.0904,31.1053,30.971,31.0754,312700.0
2010-06-14 11:00:00,41.66,41.81,41.63,41.76,207900.0,31.0754,31.1873,31.0531,31.15,207900.0
2010-06-14 12:00:00,41.76,41.85,41.69,41.69,143800.0,31.15,31.2172,31.0978,31.0978,143800.0
2010-06-14 13:00:00,41.69,41.85,41.68,41.72,148000.0,31.0978,31.2172,31.0904,31.1202,148000.0
2010-06-14 14:00:00,41.72,41.86,41.66,41.76,195700.0,31.1202,31.2246,31.0754,31.15,195700.0
2010-06-14 15:00:00,41.75,41.79,41.48,41.49,518500.0,31.1426,31.1724,30.9412,30.9486,518500.0
2010-06-15 09:30:00,41.77,41.96,41.67,41.68,259800.0,31.1575,31.2992,31.0829,31.0904,259800.0
2010-06-15 10:00:00,41.69,41.85,41.62,41.8,284200.0,31.0978,31.2172,31.0456,31.1799,284200.0
2010-06-15 11:00:00,41.8,41.87,41.73,41.75,130400.0,31.1799,31.2321,31.1277,31.1426,130400.0
2010-06-15 12:00:00,41.76,41.87,41.75,41.81,158700.0,31.15,31.2321,31.1426,31.1873,158700.0
2010-06-15 13:00:00,41.82,41.99,41.77,41.97,227300.0,31.1948,31.3216,31.1575,31.3067,227300.0
2010-06-15 14:00:00,41.97,42.13,41.97,42.11,275600.0,31.3067,31.426,31.3067,31.4111,275600.0
2010-06-15 15:00:00,42.12,42.37,42.07,42.37,711000.0,31.4186,31.6051,31.3813,31.6051,711000.0
2010-06-16 09:30:00,42.27,42.48,42.06,42.3,202500.0,31.5305,31.6871,31.3738,31.5528,202500.0
2010-06-16 10:00:00,42.3,42.75,42.29,42.72,410800.0,31.5528,31.8885,31.5454,31.8661,410800.0
2010-06-16 11:00:00,42.72,42.8,42.52,42.57,201800.0,31.8661,31.9258,31.7169,31.7542,201800.0
2010-06-16 12:00:00,42.58,42.81,42.55,42.67,152000.0,31.7617,31.9333,31.7393,31.8288,152000.0
2010-06-16 13:00:00,42.66,42.8,42.62,42.8,133400.0,31.8214,31.9258,31.7915,31.9258,133400.0
2010-06-16 14:00:00,42.8,42.9,42.77,42.79,157200.0,31.9258,32.0004,31.9034,31.9183,157200.0
2010-06-16 15:00:00,42.78,42.78,42.58,42.71,519200.0,31.9109,31.9109,31.7617,31.8587,519200.0
2010-06-17 09:30:00,42.84,43.0,42.73,42.94,186800.0,31.9556,32.075,31.8736,32.0302,186800.0
2010-06-17 10:00:00,42.94,42.94,42.73,42.8,472300.0,32.0302,32.0302,31.8736,31.9258,472300.0
2010-06-17 11:00:00,42.8,42.93,42.67,42.88,220900.0,31.9258,32.0228,31.8288,31.9855,220900.0
2010-06-17 12:00:00,42.87,42.98,42.84,42.97,184200.0,31.978,32.0601,31.9556,32.0526,184200.0
2010-06-17 13:00:00,42.97,43.23,42.83,43.23,301100.0,32.0526,32.2466,31.9482,32.2466,301100.0
2010-06-17 14:00:00,43.23,43.26,43.11,43.16,238500.0,32.2466,32.2689,32.157,32.1943,238500.0
2010-06-17 15:00:00,43.16,43.28,42.98,43.21,765700.0,32.1943,32.2839,32.0601,32.2316,765700.0
2010-06-18 09:30:00,43.2,43.34,43.01,43.1,576100.0,32.2242,32.3286,32.0825,32.1496,576100.0
2010-06-18 10:00:00,43.1,43.22,43.07,43.15,208300.0,32.1496,32.2391,32.1272,32.1869,208300.0
2010-06-18 11:00:00,43.15,43.29,43.13,43.18,148700.0,32.1869,32.2913,32.172,32.2093,148700.0
2010-06-18 12:00:00,43.19,43.29,43.12,43.24,140700.0,32.2167,32.2913,32.1645,32.254,140700.0
2010-06-18 13:00:00,43.23,43.27,43.16,43.2,139900.0,32.2466,32.2764,32.1943,32.2242,139900.0
2010-06-18 14:00:00,43.2,43.23,43.11,43.21,169700.0,32.2242,32.2466,32.157,32.2316,169700.0
2010-06-18 15:00:00,43.21,43.24,43.12,43.14,348700.0,32.2316,32.254,32.1645,32.1794,348700.0
2010-06-21 09:30:00,43.41,43.79,43.34,43.52,95800.0,32.3808,32.6643,32.3286,32.4629,95800.0
2010-06-21 10:00:00,43.53,43.62,43.44,43.55,291200.0,32.4703,32.5375,32.4032,32.4853,291200.0
2010-06-21 11:00:00,43.55,43.57,43.37,43.4,121200.0,32.4853,32.5002,32.351,32.3734,121200.0
2010-06-21 12:00:00,43.4,43.43,43.27,43.3,104200.0,32.3734,32.3957,32.2764,32.2988,104200.0
2010-06-21 13:00:00,43.29,43.35,43.19,43.23,120300.0,32.2913,32.3361,32.2167,32.2466,120300.0
2010-06-21 14:00:00,43.23,43.31,43.18,43.19,167000.0,32.2466,32.3062,32.2093,32.2167,167000.0
2010-06-21 15:00:00,43.18,43.19,42.81,43.0,499300.0,32.2093,32.2167,31.9333,32.075,499300.0
2010-06-22 09:30:00,43.09,43.09,42.94,42.98,64200.0,32.1421,32.1421,32.0302,32.0601,64200.0
2010-06-22 10:00:00,42.98,43.01,42.81,42.91,238300.0,32.0601,32.0825,31.9333,32.0079,238300.0
2010-06-22 11:00:00,42.91,42.98,42.8,42.89,184500.0,32.0079,32.0601,31.9258,31.9929,184500.0
2010-06-22 12:00:00,42.89,42.98,42.85,42.92,99000.0,31.9929,32.0601,31.9631,32.0153,99000.0
2010-06-22 13:00:00,42.93,43.03,42.86,42.97,383200.0,32.0228,32.0974,31.9706,32.0526,383200.0
2010-06-22 14:00:00,42.97,42.97,42.25,42.3,616900.0,32.0526,32.0526,31.5155,31.5528,616900.0
2010-06-22 15:00:00,42.3,42.48,42.16,42.23,520400.0,31.5528,31.6871,31.4484,31.5006,520400.0
2010-06-23 09:30:00,42.29,42.31,41.96,41.98,149200.0,31.5454,31.5603,31.2992,31.3141,149200.0
2010-06-23 10:00:00,41.97,42.02,41.63,41.77,270300.0,31.3067,31.344,31.0531,31.1575,270300.0
2010-06-23 11:00:00,41.77,41.83,41.59,41.59,180600.0,31.1575,31.2023,31.0232,31.0232,180600.0
2010-06-23 12:00:00,41.59,41.72,41.57,41.68,96000.0,31.0232,31.1202,31.0083,31.0904,96000.0
2010-06-23 13:00:00,41.69,41.72,41.62,41.65,107800.0,31.0978,31.1202,31.0456,31.068,107800.0
2010-06-23 14:00:00,41.66,41.84,41.53,41.63,190900.0,31.0754,31.2097,30.9785,31.0531,190900.0
2010-06-23 15:00:00,41.63,41.72,41.54,41.64,391100.0,31.0531,31.1202,30.9859,31.0605,391100.0
2010-06-24 09:30:00,41.58,42.09,41.53,41.85,116300.0,31.0158,31.3962,30.9785,31.2172,116300.0
2010-06-24 10:00:00,41.86,42.17,41.78,41.83,222500.0,31.2246,31.4559,31.165,31.2023,222500.0
2010-06-24 11:00:00,41.83,41.9,41.66,41.9,153100.0,31.2023,31.2545,31.0754,31.2545,153100.0
2010-06-24 12:00:00,41.9,41.98,41.71,41.95,368800.0,31.2545,31.3141,31.1127,31.2918,368800.0
2010-06-24 13:00:00,41.95,42.05,41.86,42.0,255300.0,31.2918,31.3664,31.2246,31.3291,255300.0
2010-06-24 14:00:00,42.0,42.04,41.67,41.7,229100.0,31.3291,31.3589,31.0829,31.1053,229100.0
2010-06-24 15:00:00,41.7,41.77,41.48,41.53,675200.0,31.1053,31.1575,30.9412,30.9785,675200.0
2010-06-25 09:30:00,41.52,41.62,41.12,41.27,109900.0,30.971,31.0456,30.6726,30.7845,109900.0
2010-06-25 10:00:00,41.27,41.51,41.27,41.46,205800.0,30.7845,30.9636,30.7845,30.9263,205800.0
2010-06-25 11:00:00,41.46,41.7,41.39,41.66,266400.0,30.9263,31.1053,30.874,31.0754,266400.0
2010-06-25 12:00:00,41.66,41.87,41.63,41.73,299400.0,31.0754,31.2321,31.0531,31.1277,299400.0
2010-06-25 13:00:00,41.73,42.11,41.72,42.02,282000.0,31.1277,31.4111,31.1202,31.344,282000.0
2010-06-25 14:00:00,42.01,42.05,41.85,42.01,286900.0,31.3365,31.3664,31.2172,31.3365,286900.0
2010-06-25 15:00:00,42.0,42.07,41.79,42.01,908100.0,31.3291,31.3813,31.1724,31.3365,908100.0
2010-06-28 09:30:00,41.81,41.84,41.36,41.45,165800.0,31.5258,31.5484,31.1865,31.2543,165800.0
2010-06-28 10:00:00,41.46,41.79,41.46,41.75,314300.0,31.2619,31.5107,31.2619,31.4805,314300.0
2010-06-28 11:00:00,41.74,41.96,41.72,41.9,182600.0,31.473,31.6389,31.4579,31.5936,182600.0
2010-06-28 12:00:00,41.89,42.19,41.88,42.15,230100.0,31.5861,31.8123,31.5785,31.7821,230100.0
2010-06-28 13:00:00,42.15,42.15,42.03,42.03,184000.0,31.7821,31.7821,31.6916,31.6916,184000.0
2010-06-28 14:00:00,42.03,42.09,41.96,42.04,286900.0,31.6916,31.7369,31.6389,31.6992,286900.0
2010-06-28 15:00:00,42.03,42.15,41.93,41.94,544200.0,31.6916,31.7821,31.6162,31.6238,544200.0
2010-06-29 09:30:00,41.71,41.79,41.53,41.58,217400.0,31.4504,31.5107,31.3146,31.3523,217400.0
2010-06-29 10:00:00,41.57,41.74,41.23,41.32,702700.0,31.3448,31.473,31.0884,31.1563,702700.0
2010-06-29 11:00:00,41.33,41.64,41.33,41.53,188300.0,31.1638,31.3976,31.1638,31.3146,188300.0
2010-06-29 12:00:00,41.54,41.56,41.42,41.43,216500.0,31.3222,31.3373,31.2317,31.2392,216500.0
2010-06-29 13:00:00,41.41,41.49,41.26,41.48,183800.0,31.2242,31.2845,31.111,31.2769,183800.0
2010-06-29 14:00:00,41.47,41.51,41.33,41.38,200400.0,31.2694,31.2996,31.1638,31.2015,200400.0
2010-06-29 15:00:00,41.38,41.55,41.28,41.47,886600.0,31.2015,31.3297,31.1261,31.2694,886600.0
2010-06-30 09:30:00,41.51,41.51,41.1,41.43,158100.0,31.2996,31.2996,30.9904,31.2392,158100.0
2010-06-30 10:00:00,41.42,41.72,41.28,41.69,238100.0,31.2317,31.4579,31.1261,31.4353,238100.0
2010-06-30 11:00:00,41.68,41.86,41.66,41.77,171900.0,31.4277,31.5635,31.4127,31.4956,171900.0
2010-06-30 12:00:00,41.77,41.81,41.54,41.59,152600.0,31.4956,31.5258,31.3222,31.3599,152600.0
2010-06-30 13:00:00,41.59,41.69,41.54,41.64,152100.0,31.3599,31.4353,31.3222,31.3976,152100.0
2010-06-30 14:00:00,41.63,41.7,41.46,41.48,285200.0,31.39,31.4428,31.2619,31.2769,285200.0
2010-06-30 15:00:00,41.48,41.5,40.97,41.08,713300.0,31.2769,31.292,30.8924,30.9753,713300.0
2010-07-01 09:30:00,40.97,41.03,40.55,40.98,236000.0,30.8924,30.9376,30.5757,30.8999,236000.0
2010-07-01 10:00:00,40.97,41.02,40.67,40.73,746300.0,30.8924,30.9301,30.6662,30.7114,746300.0
2010-07-01 11:00:00,40.72,40.75,40.52,40.69,297500.0,30.7039,30.7265,30.5531,30.6813,297500.0
2010-07-01 12:00:00,40.68,40.92,40.61,40.83,360600.0,30.6737,30.8547,30.6209,30.7868,360600.0
2010-07-01 13:00:00,40.84,40.91,40.71,40.78,274500.0,30.7944,30.8471,30.6963,30.7491,274500.0
2010-07-01 14:00:00,40.78,40.84,40.6,40.67,193800.0,30.7491,30.7944,30.6134,30.6662,193800.0
2010-07-01 15:00:00,40.69,40.92,40.69,40.85,763000.0,30.6813,30.8547,30.6813,30.8019,763000.0
2010-07-02 09:30:00,40.99,40.99,40.7,40.87,194800.0,30.9075,30.9075,30.6888,30.817,194800.0
2010-07-02 10:00:00,40.86,40.94,40.77,40.87,348100.0,30.8094,30.8698,30.7416,30.817,348100.0
2010-07-02 11:00:00,40.87,40.93,40.55,40.74,264300.0,30.817,30.8622,30.5757,30.719,264300.0
2010-07-02 12:00:00,40.74,40.8,40.65,40.72,127100.0,30.719,30.7642,30.6511,30.7039,127100.0
2010-07-02 13:00:00,40.71,40.83,40.63,40.8,134100.0,30.6963,30.7868,30.636,30.7642,134100.0
2010-07-02 14:00:00,40.81,40.85,40.78,40.81,153100.0,30.7717,30.8019,30.7491,30.7717,153100.0
2010-07-02 15:00:00,40.8,40.98,40.7,40.7,705500.0,30.7642,30.8999,30.6888,30.6888,705500.0
2010-07-06 09:30:00,40.97,41.16,40.83,41.0,237300.0,30.8924,31.0356,30.7868,30.915,237300.0
2010-07-06 10:00:00,40.98,41.37,40.85,41.27,276000.0,30.8999,31.194,30.8019,31.1186,276000.0
2010-07-06 11:00:00,41.28,41.38,41.19,41.38,153300.0,31.1261,31.2015,31.0583,31.2015,153300.0
2010-07-06 12:00:00,41.37,41.47,41.21,41.22,136600.0,31.194,31.2694,31.0733,31.0809,136600.0
2010-07-06 13:00:00,41.22,41.34,41.08,41.09,186700.0,31.0809,31.1714,30.9753,30.9829,186700.0
2010-07-06 14:00:00,41.1,41.25,41.0,41.11,203500.0,30.9904,31.1035,30.915,30.9979,203500.0
2010-07-06 15:00:00,41.11,41.39,40.97,41.38,537100.0,30.9979,31.2091,30.8924,31.2015,537100.0
2010-07-07 09:30:00,41.27,41.52,41.22,41.45,181100.0,31.1186,31.3071,31.0809,31.2543,181100.0
2010-07-07 10:00:00,41.46,41.82,41.4,41.82,430800.0,31.2619,31.5333,31.2166,31.5333,430800.0
2010-07-07 11:00:00,41.81,41.85,41.53,41.59,201900.0,31.5258,31.5559,31.3146,31.3599,201900.0
2010-07-07 12:00:00,41.6,41.86,41.58,41.84,228600.0,31.3674,31.5635,31.3523,31.5484,228600.0
2010-07-07 13:00:00,41.83,42.01,41.81,41.93,242300.0,31.5408,31.6766,31.5258,31.6162,242300.0
2010-07-07 14:00:00,41.93,42.07,41.92,42.06,339800.0,31.6162,31.7218,31.6087,31.7143,339800.0
2010-07-07 15:00:00,42.07,42.29,42.0,42.24,689000.0,31.7218,31.8877,31.669,31.85,689000.0
2010-07-08 09:30:00,42.52,42.55,42.31,42.41,208500.0,32.0611,32.0837,31.9028,31.9782,208500.0
2010-07-08 10:00:00,42.41,42.5,42.29,42.46,352800.0,31.9782,32.046,31.8877,32.0159,352800.0
2010-07-08 11:00:00,42.45,42.55,42.4,42.4,268500.0,32.0083,32.0837,31.9706,31.9706,268500.0
2010-07-08 12:00:00,42.4,42.45,42.21,42.26,249700.0,31.9706,32.0083,31.8274,31.8651,249700.0
2010-07-08 13:00:00,42.25,42.3,42.17,42.27,264300.0,31.8575,31.8952,31.7972,31.8726,264300.0
2010-07-08 14:00:00,42.27,42.4,42.15,42.37,265800.0,31.8726,31.9706,31.7821,31.948,265800.0
2010-07-08 15:00:00,42.36,42.58,42.24,42.52,649900.0,31.9405,32.1064,31.85,32.0611,649900.0
2010-07-09 09:30:00,42.52,42.54,42.28,42.47,135900.0,32.0611,32.0762,31.8802,32.0234,135900.0
2010-07-09 10:00:00,42.47,42.6,42.31,42.39,292500.0,32.0234,32.1214,31.9028,31.9631,292500.0
2010-07-09 11:00:00,42.38,42.44,42.26,42.4,159500.0,31.9556,32.0008,31.8651,31.9706,159500.0
2010-07-09 12:00:00,42.4,42.59,42.4,42.56,152600.0,31.9706,32.1139,31.9706,32.0913,152600.0
2010-07-09 13:00:00,42.55,42.56,42.45,42.5,174800.0,32.0837,32.0913,32.0083,32.046,174800.0
2010-07-09 14:00:00,42.49,42.71,42.42,42.69,303700.0,32.0385,32.2044,31.9857,32.1893,303700.0
2010-07-09 15:00:00,42.68,42.71,42.56,42.64,540800.0,32.1818,32.2044,32.0913,32.1516,540800.0
2010-07-12 09:30:00,42.6,42.71,42.4,42.71,128000.0,32.1214,32.2044,31.9706,32.2044,128000.0
2010-07-12 10:00:00,42.72,43.06,42.7,42.87,270800.0,32.2119,32.4683,32.1968,32.325,270800.0
2010-07-12 11:00:00,42.88,43.0,42.7,43.0,241100.0,32.3326,32.4231,32.1968,32.4231,241100.0
2010-07-12 12:00:00,43.0,43.04,42.91,42.92,188200.0,32.4231,32.4532,32.3552,32.3627,188200.0
2010-07-12 13:00:00,42.92,43.04,42.85,43.0,202200.0,32.3627,32.4532,32.3099,32.4231,202200.0
2010-07-12 14:00:00,43.01,43.02,42.85,42.96,158100.0,32.4306,32.4381,32.3099,32.3929,158100.0
2010-07-12 15:00:00,42.96,43.01,42.84,43.0,441600.0,32.3929,32.4306,32.3024,32.4231,441600.0
2010-07-13 09:30:00,42.99,43.09,42.71,42.79,263400.0,32.4155,32.4909,32.2044,32.2647,263400.0
2010-07-13 10:00:00,42.79,42.98,42.6,42.81,371100.0,32.2647,32.408,32.1214,32.2798,371100.0
2010-07-13 11:00:00,42.8,42.91,42.6,42.76,225600.0,32.2722,32.3552,32.1214,32.2421,225600.0
2010-07-13 12:00:00,42.77,42.85,42.66,42.67,279600.0,32.2496,32.3099,32.1667,32.1742,279600.0
2010-07-13 13:00:00,42.67,42.78,42.5,42.51,242000.0,32.1742,32.2572,32.046,32.0536,242000.0
2010-07-13 14:00:00,42.51,42.91,42.47,42.9,357600.0,32.0536,32.3552,32.0234,32.3476,357600.0
2010-07-13 15:00:00,42.9,42.91,42.71,42.79,697000.0,32.3476,32.3552,32.2044,32.2647,697000.0
2010-07-14 09:30:00,42.61,42.66,42.39,42.45,143100.0,32.129,32.1667,31.9631,32.0083,143100.0
2010-07-14 10:00:00,42.45,42.79,42.31,42.72,231100.0,32.0083,32.2647,31.9028,32.2119,231100.0
2010-07-14 11:00:00,42.73,42.87,42.71,42.83,182300.0,32.2195,32.325,32.2044,32.2949,182300.0
2010-07-14 12:00:00,42.82,42.89,42.73,42.76,131900.0,32.2873,32.3401,32.2195,32.2421,131900.0
2010-07-14 13:00:00,42.76,42.78,42.67,42.67,141700.0,32.2421,32.2572,32.1742,32.1742,141700.0
2010-07-14 14:00:00,42.66,42.7,42.59,42.67,251000.0,32.1667,32.1968,32.1139,32.1742,251000.0
2010-07-14 15:00:00,42.68,42.93,42.62,42.93,448900.0,32.1818,32.3703,32.1365,32.3703,448900.0
2010-07-15 09:30:00,42.98,43.24,42.84,43.24,154000.0,32.408,32.604,32.3024,32.604,154000.0
2010-07-15 10:00:00,43.22,43.23,42.84,43.04,471600.0,32.5889,32.5965,32.3024,32.4532,471600.0
2010-07-15 11:00:00,43.05,43.06,42.85,42.86,197900.0,32.4608,32.4683,32.3099,32.3175,197900.0
2010-07-15 12:00:00,42.86,43.22,42.85,43.21,156100.0,32.3175,32.5889,32.3099,32.5814,156100.0
2010-07-15 13:00:00,43.21,43.42,43.21,43.35,366900.0,32.5814,32.7397,32.5814,32.687,366900.0
2010-07-15 14:00:00,43.35,43.46,43.25,43.29,315400.0,32.687,32.7699,32.6116,32.6417,315400.0
2010-07-15 15:00:00,43.29,43.6,43.13,43.49,726300.0,32.6417,32.8755,32.5211,32.7925,726300.0
2010-07-16 09:30:00,43.4,43.48,42.72,42.97,394700.0,32.7247,32.785,32.2119,32.4004,394700.0
2010-07-16 10:00:00,42.96,43.17,42.8,43.05,238400.0,32.3929,32.5512,32.2722,32.4608,238400.0
2010-07-16 11:00:00,43.05,43.08,42.75,42.96,244800.0,32.4608,32.4834,32.2345,32.3929,244800.0
2010-07-16 12:00:00,42.95,43.03,42.83,42.91,305200.0,32.3854,32.4457,32.2949,32.3552,305200.0
2010-07-16 13:00:00,42.9,42.98,42.81,42.86,135000.0,32.3476,32.408,32.2798,32.3175,135000.0
2010-07-16 14:00:00,42.84,42.94,42.71,42.73,176900.0,32.3024,32.3778,32.2044,32.2195,176900.0
2010-07-16 15:00:00,42.74,42.75,42.47,42.54,567700.0,32.227,32.2345,32.0234,32.0762,567700.0
2010-07-19 09:30:00,42.72,42.94,42.72,42.86,75500.0,32.2119,32.3778,32.2119,32.3175,75500.0
2010-07-19 10:00:00,42.86,42.97,42.77,42.91,164000.0,32.3175,32.4004,32.2496,32.3552,164000.0
2010-07-19 11:00:00,42.91,43.14,42.89,43.13,109800.0,32.3552,32.5286,32.3401,32.5211,109800.0
2010-07-19 12:00:00,43.12,43.44,43.1,43.36,237100.0,32.5135,32.7548,32.4985,32.6945,237100.0
2010-07-19 13:00:00,43.36,43.37,43.24,43.28,138000.0,32.6945,32.702,32.604,32.6342,138000.0
2010-07-19 14:00:00,43.29,43.49,43.25,43.42,176400.0,32.6417,32.7925,32.6116,32.7397,176400.0
2010-07-19 15:00:00,43.43,43.48,43.23,43.32,443100.0,32.7473,32.785,32.5965,32.6643,443100.0
2010-07-20 09:30:00,42.9,43.21,42.9,43.04,189100.0,32.3476,32.5814,32.3476,32.4532,189100.0
2010-07-20 10:00:00,43.04,43.12,42.84,42.98,234200.0,32.4532,32.5135,32.3024,32.408,234200.0
2010-07-20 11:00:00,42.98,43.28,42.97,43.24,169400.0,32.408,32.6342,32.4004,32.604,169400.0
2010-07-20 12:00:00,43.24,43.36,43.1,43.23,132900.0,32.604,32.6945,32.4985,32.5965,132900.0
2010-07-20 13:00:00,43.23,43.65,43.23,43.65,156300.0,32.5965,32.9132,32.5965,32.9132,156300.0
2010-07-20 14:00:00,43.64,43.64,43.44,43.52,194300.0,32.9056,32.9056,32.7548,32.8151,194300.0
2010-07-20 15:00:00,43.52,43.77,43.49,43.75,496300.0,32.8151,33.0037,32.7925,32.9886,496300.0
2010-07-21 09:30:00,43.83,43.86,43.51,43.69,187300.0,33.0489,33.0715,32.8076,32.9433,187300.0
2010-07-21 10:00:00,43.69,43.71,43.27,43.32,321600.0,32.9433,32.9584,32.6266,32.6643,321600.0
2010-07-21 11:00:00,43.32,43.47,43.24,43.41,320900.0,32.6643,32.7774,32.604,32.7322,320900.0
2010-07-21 12:00:00,43.4,43.49,43.4,43.45,174000.0,32.7247,32.7925,32.7247,32.7624,174000.0
2010-07-21 13:00:00,43.45,43.56,43.45,43.52,191900.0,32.7624,32.8453,32.7624,32.8151,191900.0
2010-07-21 14:00:00,43.52,43.55,43.05,43.09,662200.0,32.8151,32.8378,32.4608,32.4909,662200.0
2010-07-21 15:00:00,43.08,43.33,43.03,43.21,801600.0,32.4834,32.6719,32.4457,32.5814,801600.0
2010-07-22 09:30:00,43.43,43.99,43.43,43.96,147000.0,32.7473,33.1695,32.7473,33.1469,147000.0
2010-07-22 10:00:00,43.97,44.17,43.93,44.06,323900.0,33.1545,33.3053,33.1243,33.2223,323900.0
2010-07-22 11:00:00,44.05,44.13,43.88,44.01,258100.0,33.2148,33.2751,33.0866,33.1846,258100.0
2010-07-22 12:00:00,44.01,44.02,43.95,43.99,237400.0,33.1846,33.1922,33.1394,33.1695,237400.0
2010-07-22 13:00:00,43.99,44.03,43.96,43.97,198000.0,33.1695,33.1997,33.1469,33.1545,198000.0
2010-07-22 14:00:00,43.97,44.03,43.94,43.96,279500.0,33.1545,33.1997,33.1318,33.1469,279500.0
2010-07-22 15:00:00,43.97,44.01,43.73,43.92,722400.0,33.1545,33.1846,32.9735,33.1168,722400.0
2010-07-23 09:30:00,43.99,43.99,43.53,43.84,112600.0,33.1695,33.1695,32.8227,33.0564,112600.0
2010-07-23 10:00:00,43.84,43.97,43.78,43.92,214800.0,33.0564,33.1545,33.0112,33.1168,214800.0
2010-07-23 11:00:00,43.91,44.15,43.91,44.02,216000.0,33.1092,33.2902,33.1092,33.1922,216000.0
2010-07-23 12:00:00,44.04,44.14,43.67,43.73,280100.0,33.2072,33.2826,32.9282,32.9735,280100.0
2010-07-23 13:00:00,43.74,44.06,43.72,44.03,322100.0,32.981,33.2223,32.9659,33.1997,322100.0
2010-07-23 14:00:00,44.04,44.24,43.97,44.19,243200.0,33.2072,33.358,33.1545,33.3203,243200.0
2010-07-23 15:00:00,44.2,44.24,44.0,44.19,640300.0,33.3279,33.358,33.1771,33.3203,640300.0
2010-07-26 09:30:00,44.21,44.36,44.03,44.33,101400.0,33.3354,33.4485,33.1997,33.4259,101400.0
2010-07-26 10:00:00,44.35,44.5,44.29,44.36,191000.0,33.441,33.5541,33.3957,33.4485,191000.0
2010-07-26 11:00:00,44.36,44.48,44.29,44.44,164800.0,33.4485,33.539,33.3957,33.5088,164800.0
2010-07-26 12:00:00,44.44,44.45,44.35,44.44,122000.0,33.5088,33.5164,33.441,33.5088,122000.0
2010-07-26 13:00:00,44.44,44.52,44.36,44.43,169500.0,33.5088,33.5692,33.4485,33.5013,169500.0
2010-07-26 14:00:00,44.43,44.46,44.35,44.46,159100.0,33.5013,33.5239,33.441,33.5239,159100.0
2010-07-26 15:00:00,44.47,44.59,44.44,44.55,465000.0,33.5315,33.622,33.5088,33.5918,465000.0
2010-07-27 09:30:00,44.8,44.98,44.61,44.92,287700.0,33.7803,33.916,33.637,33.8708,287700.0
2010-07-27 10:00:00,44.92,45.03,44.79,45.0,558100.0,33.8708,33.9537,33.7728,33.9311,558100.0
2010-07-27 11:00:00,44.99,45.19,44.87,45.11,420900.0,33.9236,34.0744,33.8331,34.014,420900.0
2010-07-27 12:00:00,45.11,45.41,45.09,45.14,355200.0,34.014,34.2403,33.999,34.0367,355200.0
2010-07-27 13:00:00,45.15,45.46,45.11,45.4,323400.0,34.0442,34.278,34.014,34.2327,323400.0
2010-07-27 14:00:00,45.38,45.45,45.09,45.11,629200.0,34.2176,34.2704,33.999,34.014,629200.0
2010-07-27 15:00:00,45.11,45.32,45.11,45.25,681500.0,34.014,34.1724,34.014,34.1196,681500.0
2010-07-28 09:30:00,45.11,45.11,44.7,45.01,250500.0,34.014,34.014,33.7049,33.9386,250500.0
2010-07-28 10:00:00,45.02,45.14,44.94,45.01,378200.0,33.9462,34.0367,33.8859,33.9386,378200.0
2010-07-28 11:00:00,45.01,45.1,44.89,44.92,196400.0,33.9386,34.0065,33.8482,33.8708,196400.0
2010-07-28 12:00:00,44.92,44.97,44.85,44.96,208000.0,33.8708,33.9085,33.818,33.9009,208000.0
2010-07-28 13:00:00,44.96,45.01,44.9,44.97,238400.0,33.9009,33.9386,33.8557,33.9085,238400.0
2010-07-28 14:00:00,44.96,45.03,44.87,44.95,304600.0,33.9009,33.9537,33.8331,33.8934,304600.0
2010-07-28 15:00:00,44.95,44.97,44.77,44.82,784500.0,33.8934,33.9085,33.7577,33.7954,784500.0
2010-07-29 09:30:00,44.9,45.2,44.9,45.17,139600.0,33.8557,34.0819,33.8557,34.0593,139600.0
2010-07-29 10:00:00,45.19,45.25,44.82,44.82,389700.0,34.0744,34.1196,33.7954,33.7954,389700.0
2010-07-29 11:00:00,44.81,44.82,44.38,44.38,320300.0,33.7878,33.7954,33.4636,33.4636,320300.0
2010-07-29 12:00:00,44.39,44.49,44.2,44.3,213100.0,33.4711,33.5465,33.3279,33.4033,213100.0
2010-07-29 13:00:00,44.3,44.58,44.29,44.41,206300.0,33.4033,33.6144,33.3957,33.4862,206300.0
2010-07-29 14:00:00,44.41,44.67,44.29,44.66,271400.0,33.4862,33.6823,33.3957,33.6747,271400.0
2010-07-29 15:00:00,44.65,44.74,44.45,44.49,681900.0,33.6672,33.7351,33.5164,33.5465,681900.0
2010-07-30 09:30:00,44.01,44.31,43.86,44.22,270800.0,33.1846,33.4108,33.0715,33.343,270800.0
2010-07-30 10:00:00,44.23,44.54,44.2,44.38,360200.0,33.3505,33.5842,33.3279,33.4636,360200.0
2010-07-30 11:00:00,44.37,44.45,44.25,44.45,288300.0,33.4561,33.5164,33.3656,33.5164,288300.0
2010-07-30 12:00:00,44.45,44.5,44.31,44.43,286100.0,33.5164,33.5541,33.4108,33.5013,286100.0
2010-07-30 13:00:00,44.43,44.52,44.32,44.34,216300.0,33.5013,33.5692,33.4184,33.4334,216300.0
2010-07-30 14:00:00,44.33,44.51,44.33,44.36,428200.0,33.4259,33.5616,33.4259,33.4485,428200.0
2010-07-30 15:00:00,44.37,44.76,44.35,44.41,892800.0,33.4561,33.7501,33.441,33.4862,892800.0
2010-08-02 09:30:00,44.88,45.33,44.88,45.07,307000.0,33.8406,34.1799,33.8406,33.9839,307000.0
2010-08-02 10:00:00,45.06,45.54,45.01,45.47,495000.0,33.9763,34.3383,33.9386,34.2855,495000.0
2010-08-02 11:00:00,45.47,45.61,45.39,45.6,281900.0,34.2855,34.3911,34.2252,34.3835,281900.0
2010-08-02 12:00:00,45.6,45.6,45.42,45.51,212700.0,34.3835,34.3835,34.2478,34.3157,212700.0
2010-08-02 13:00:00,45.51,45.54,45.24,45.24,257200.0,34.3157,34.3383,34.1121,34.1121,257200.0
2010-08-02 14:00:00,45.24,45.38,45.18,45.37,296800.0,34.1121,34.2176,34.0668,34.2101,296800.0
2010-08-02 15:00:00,45.38,45.44,45.3,45.37,689800.0,34.2176,34.2629,34.1573,34.2101,689800.0
2010-08-03 09:30:00,45.23,45.52,45.1,45.49,192800.0,34.1045,34.3232,34.0065,34.3006,192800.0
2010-08-03 10:00:00,45.48,45.57,45.25,45.49,352500.0,34.293,34.3609,34.1196,34.3006,352500.0
2010-08-03 11:00:00,45.49,45.71,45.41,45.5,190200.0,34.3006,34.4665,34.2403,34.3081,190200.0
2010-08-03 12:00:00,45.5,45.5,45.27,45.35,252800.0,34.3081,34.3081,34.1347,34.195,252800.0
2010-08-03 13:00:00,45.35,45.51,45.28,45.38,176800.0,34.195,34.3157,34.1422,34.2176,176800.0
2010-08-03 14:00:00,45.38,45.43,45.32,45.39,173400.0,34.2176,34.2553,34.1724,34.2252,173400.0
2010-08-03 15:00:00,45.4,45.41,45.05,45.09,845000.0,34.2327,34.2403,33.9688,33.999,845000.0
2010-08-04 09:30:00,44.93,45.05,44.6,44.99,315100.0,33.8783,33.9688,33.6295,33.9236,315100.0
2010-08-04 10:00:00,45.01,45.18,44.83,45.17,287100.0,33.9386,34.0668,33.8029,34.0593,287100.0
2010-08-04 11:00:00,45.17,45.23,45.05,45.13,285400.0,34.0593,34.1045,33.9688,34.0291,285400.0
2010-08-04 12:00:00,45.12,45.32,45.05,45.31,206700.0,34.0216,34.1724,33.9688,34.1648,206700.0
2010-08-04 13:00:00,45.3,45.41,45.19,45.41,200800.0,34.1573,34.2403,34.0744,34.2403,200800.0
2010-08-04 14:00:00,45.41,45.53,45.32,45.35,446000.0,34.2403,34.3307,34.1724,34.195,446000.0
2010-08-04 15:00:00,45.35,45.53,45.28,45.33,886800.0,34.195,34.3307,34.1422,34.1799,886800.0
2010-08-05 09:30:00,44.56,45.03,44.5,44.95,231200.0,33.5993,33.9537,33.5541,33.8934,231200.0
2010-08-05 10:00:00,44.94,45.03,44.83,44.97,527500.0,33.8859,33.9537,33.8029,33.9085,527500.0
2010-08-05 11:00:00,44.97,45.04,44.76,44.92,489600.0,33.9085,33.9613,33.7501,33.8708,489600.0
2010-08-05 12:00:00,44.93,45.11,44.89,45.07,230700.0,33.8783,34.014,33.8482,33.9839,230700.0
2010-08-05 13:00:00,45.08,45.1,44.95,45.0,228900.0,33.9914,34.0065,33.8934,33.9311,228900.0
2010-08-05 14:00:00,45.01,45.22,44.96,45.21,299300.0,33.9386,34.097,33.9009,34.0894,299300.0
2010-08-05 15:00:00,45.21,45.26,45.15,45.23,613000.0,34.0894,34.1271,34.0442,34.1045,613000.0
2010-08-06 09:30:00,45.07,45.28,45.01,45.26,231200.0,33.9839,34.1422,33.9386,34.1271,231200.0
2010-08-06 10:00:00,45.26,45.38,44.94,45.05,960000.0,34.1271,34.2176,33.8859,33.9688,960000.0
2010-08-06 11:00:00,45.04,45.17,44.85,45.06,495500.0,33.9613,34.0593,33.818,33.9763,495500.0
2010-08-06 12:00:00,45.06,45.24,45.02,45.21,257300.0,33.9763,34.1121,33.9462,34.0894,257300.0
2010-08-06 13:00:00,45.22,45.24,45.06,45.16,283600.0,34.097,34.1121,33.9763,34.0517,283600.0
2010-08-06 14:00:00,45.15,45.69,45.14,45.65,471200.0,34.0442,34.4514,34.0367,34.4212,471200.0
2010-08-06 15:00:00,45.65,45.7,45.49,45.61,801100.0,34.4212,34.4589,34.3006,34.3911,801100.0
2010-08-09 09:30:00,45.78,45.9,45.68,45.74,128100.0,34.5192,34.6097,34.4438,34.4891,128100.0
2010-08-09 10:00:00,45.74,45.88,45.71,45.87,309900.0,34.4891,34.5946,34.4665,34.5871,309900.0
2010-08-09 11:00:00,45.88,46.02,45.87,45.97,268400.0,34.5946,34.7002,34.5871,34.6625,268400.0
2010-08-09 12:00:00,45.97,46.05,45.86,45.86,184400.0,34.6625,34.7228,34.5796,34.5796,184400.0
2010-08-09 13:00:00,45.86,45.9,45.63,45.69,156800.0,34.5796,34.6097,34.4061,34.4514,156800.0
2010-08-09 14:00:00,45.69,45.79,45.62,45.73,230900.0,34.4514,34.5268,34.3986,34.4815,230900.0
2010-08-09 15:00:00,45.73,45.76,45.61,45.76,653600.0,34.4815,34.5042,34.3911,34.5042,653600.0
2010-08-10 09:30:00,45.41,45.55,45.27,45.47,119300.0,34.2403,34.3458,34.1347,34.2855,119300.0
2010-08-10 10:00:00,45.48,45.72,45.37,45.71,356600.0,34.293,34.474,34.2101,34.4665,356600.0
2010-08-10 11:00:00,45.71,46.04,45.71,45.94,237200.0,34.4665,34.7153,34.4665,34.6399,237200.0
2010-08-10 12:00:00,45.95,46.11,45.93,46.05,142600.0,34.6474,34.7681,34.6323,34.7228,142600.0
2010-08-10 13:00:00,46.05,46.09,45.9,46.04,131200.0,34.7228,34.753,34.6097,34.7153,131200.0
2010-08-10 14:00:00,46.03,46.5,45.98,46.28,530500.0,34.7077,35.0621,34.67,34.8963,530500.0
2010-08-10 15:00:00,46.28,46.43,46.11,46.2,644600.0,34.8963,35.0094,34.7681,34.8359,644600.0
2010-08-11 09:30:00,45.67,45.73,45.45,45.51,159600.0,34.4363,34.4815,34.2704,34.3157,159600.0
2010-08-11 10:00:00,45.5,45.66,45.5,45.6,206600.0,34.3081,34.4288,34.3081,34.3835,206600.0
2010-08-11 11:00:00,45.6,45.61,45.36,45.48,252700.0,34.3835,34.3911,34.2025,34.293,252700.0
2010-08-11 12:00:00,45.47,45.51,45.37,45.41,157500.0,34.2855,34.3157,34.2101,34.2403,157500.0
2010-08-11 13:00:00,45.4,45.56,45.4,45.5,162900.0,34.2327,34.3534,34.2327,34.3081,162900.0
2010-08-11 14:00:00,45.5,45.59,45.34,45.39,289800.0,34.3081,34.376,34.1875,34.2252,289800.0
2010-08-11 15:00:00,45.39,45.45,45.23,45.27,881600.0,34.2252,34.2704,34.1045,34.1347,881600.0
2010-08-12 09:30:00,44.91,45.0,44.74,44.91,177200.0,33.8632,33.9311,33.7351,33.8632,177200.0
2010-08-12 10:00:00,44.91,45.45,44.9,45.29,420400.0,33.8632,34.2704,33.8557,34.1498,420400.0
2010-08-12 11:00:00,45.29,45.51,45.21,45.3,308800.0,34.1498,34.3157,34.0894,34.1573,308800.0
2010-08-12 12:00:00,45.3,45.69,45.26,45.67,326800.0,34.1573,34.4514,34.1271,34.4363,326800.0
2010-08-12 13:00:00,45.67,45.71,45.48,45.5,322200.0,34.4363,34.4665,34.293,34.3081,322200.0
2010-08-12 14:00:00,45.5,45.63,45.47,45.6,319900.0,34.3081,34.4061,34.2855,34.3835,319900.0
2010-08-12 15:00:00,45.6,45.69,45.51,45.58,847000.0,34.3835,34.4514,34.3157,34.3684,847000.0
2010-08-13 09:30:00,45.53,45.89,45.41,45.87,158200.0,34.3307,34.6022,34.2403,34.5871,158200.0
2010-08-13 10:00:00,45.87,45.87,45.59,45.63,309000.0,34.5871,34.5871,34.376,34.4061,309000.0
2010-08-13 11:00:00,45.63,45.77,45.57,45.74,288600.0,34.4061,34.5117,34.3609,34.4891,288600.0
2010-08-13 12:00:00,45.73,45.9,45.69,45.83,265100.0,34.4815,34.6097,34.4514,34.5569,265100.0
2010-08-13 13:00:00,45.83,45.86,45.72,45.73,152500.0,34.5569,34.5796,34.474,34.4815,152500.0
2010-08-13 14:00:00,45.73,45.77,45.71,45.75,261300.0,34.4815,34.5117,34.4665,34.4966,261300.0
2010-08-13 15:00:00,45.75,45.77,45.6,45.74,1025300.0,34.4966,34.5117,34.3835,34.4891,1025300.0
2010-08-16 09:30:00,45.54,45.54,45.02,45.44,161600.0,34.3383,34.3383,33.9462,34.2629,161600.0
2010-08-16 10:00:00,45.45,45.73,45.4,45.61,343000.0,34.2704,34.4815,34.2327,34.3911,343000.0
2010-08-16 11:00:00,45.6,45.74,45.53,45.72,160700.0,34.3835,34.4891,34.3307,34.474,160700.0
2010-08-16 12:00:00,45.72,45.79,45.64,45.72,115600.0,34.474,34.5268,34.4137,34.474,115600.0
2010-08-16 13:00:00,45.73,45.89,45.68,45.86,214200.0,34.4815,34.6022,34.4438,34.5796,214200.0
2010-08-16 14:00:00,45.86,45.89,45.61,45.66,229200.0,34.5796,34.6022,34.3911,34.4288,229200.0
2010-08-16 15:00:00,45.66,45.78,45.57,45.77,441800.0,34.4288,34.5192,34.3609,34.5117,441800.0
2010-08-17 09:30:00,45.98,45.98,45.57,45.82,256300.0,34.67,34.67,34.3609,34.5494,256300.0
2010-08-17 10:00:00,45.82,45.93,45.77,45.88,371900.0,34.5494,34.6323,34.5117,34.5946,371900.0
2010-08-17 11:00:00,45.88,46.05,45.87,45.97,527600.0,34.5946,34.7228,34.5871,34.6625,527600.0
2010-08-17 12:00:00,45.98,46.0,45.88,45.95,231300.0,34.67,34.6851,34.5946,34.6474,231300.0
2010-08-17 13:00:00,45.95,46.24,45.95,46.18,315800.0,34.6474,34.8661,34.6474,34.8208,315800.0
2010-08-17 14:00:00,46.18,46.18,46.03,46.08,329500.0,34.8208,34.8208,34.7077,34.7454,329500.0
2010-08-17 15:00:00,46.07,46.1,45.93,46.0,703700.0,34.7379,34.7605,34.6323,34.6851,703700.0
2010-08-18 09:30:00,45.89,46.0,45.47,45.58,198200.0,34.6022,34.6851,34.2855,34.3684,198200.0
2010-08-18 10:00:00,45.58,45.71,45.46,45.55,564900.0,34.3684,34.4665,34.278,34.3458,564900.0
2010-08-18 11:00:00,45.55,45.61,45.15,45.17,773800.0,34.3458,34.3911,34.0442,34.0593,773800.0
2010-08-18 12:00:00,45.17,45.44,44.83,45.23,797700.0,34.0593,34.2629,33.8029,34.1045,797700.0
2010-08-18 13:00:00,45.24,45.37,45.04,45.23,599800.0,34.1121,34.2101,33.9613,34.1045,599800.0
2010-08-18 14:00:00,45.24,45.42,45.21,45.29,305000.0,34.1121,34.2478,34.0894,34.1498,305000.0
2010-08-18 15:00:00,45.29,45.51,45.27,45.35,660700.0,34.1498,34.3157,34.1347,34.195,660700.0
2010-08-19 09:30:00,45.23,45.31,44.83,45.03,190300.0,34.1045,34.1648,33.8029,33.9537,190300.0
2010-08-19 10:00:00,45.02,45.02,44.65,44.92,472200.0,33.9462,33.9462,33.6672,33.8708,472200.0
2010-08-19 11:00:00,44.92,44.93,44.78,44.83,308700.0,33.8708,33.8783,33.7652,33.8029,308700.0
2010-08-19 12:00:00,44.83,44.96,44.82,44.88,245600.0,33.8029,33.9009,33.7954,33.8406,245600.0
2010-08-19 13:00:00,44.89,44.98,44.84,44.85,182800.0,33.8482,33.916,33.8105,33.818,182800.0
2010-08-19 14:00:00,44.85,45.03,44.82,44.95,418100.0,33.818,33.9537,33.7954,33.8934,418100.0
2010-08-19 15:00:00,44.94,45.13,44.91,45.11,783700.0,33.8859,34.0291,33.8632,34.014,783700.0
2010-08-20 09:30:00,44.75,45.14,44.75,45.1,595200.0,33.7426,34.0367,33.7426,34.0065,595200.0
2010-08-20 10:00:00,45.1,45.4,44.97,45.37,620200.0,34.0065,34.2327,33.9085,34.2101,620200.0
2010-08-20 11:00:00,45.38,45.64,45.36,45.47,434400.0,34.2176,34.4137,34.2025,34.2855,434400.0
2010-08-20 12:00:00,45.47,45.54,45.44,45.47,295200.0,34.2855,34.3383,34.2629,34.2855,295200.0
2010-08-20 13:00:00,45.47,45.57,45.47,45.56,320900.0,34.2855,34.3609,34.2855,34.3534,320900.0
2010-08-20 14:00:00,45.56,45.84,45.53,45.77,437300.0,34.3534,34.5645,34.3307,34.5117,437300.0
2010-08-20 15:00:00,45.76,45.97,45.71,45.85,971500.0,34.5042,34.6625,34.4665,34.572,971500.0
2010-08-23 09:30:00,45.87,46.3,45.84,46.26,193400.0,34.5871,34.9113,34.5645,34.8812,193400.0
2010-08-23 10:00:00,46.26,46.5,46.25,46.32,760100.0,34.8812,35.0621,34.8736,34.9264,760100.0
2010-08-23 11:00:00,46.33,46.33,46.16,46.3,408400.0,34.934,34.934,34.8058,34.9113,408400.0
2010-08-23 12:00:00,46.3,46.45,46.27,46.27,375100.0,34.9113,35.0244,34.8887,34.8887,375100.0
2010-08-23 13:00:00,46.27,46.27,46.09,46.18,390000.0,34.8887,34.8887,34.753,34.8208,390000.0
2010-08-23 14:00:00,46.17,46.33,46.14,46.29,232500.0,34.8133,34.934,34.7907,34.9038,232500.0
2010-08-23 15:00:00,46.3,46.33,46.17,46.18,852500.0,34.9113,34.934,34.8133,34.8208,852500.0
2010-08-24 09:30:00,45.87,46.45,45.87,46.33,480800.0,34.5871,35.0244,34.5871,34.934,480800.0
2010-08-24 10:00:00,46.3,46.51,46.01,46.51,843200.0,34.9113,35.0697,34.6927,35.0697,843200.0
2010-08-24 11:00:00,46.51,46.54,46.33,46.43,709400.0,35.0697,35.0923,34.934,35.0094,709400.0
2010-08-24 12:00:00,46.43,46.65,46.43,46.61,482800.0,35.0094,35.1752,35.0094,35.1451,482800.0
2010-08-24 13:00:00,46.61,46.87,46.6,46.76,431100.0,35.1451,35.3411,35.1375,35.2582,431100.0
2010-08-24 14:00:00,46.75,46.89,46.66,46.7,866000.0,35.2506,35.3562,35.1828,35.2129,866000.0
2010-08-24 15:00:00,46.7,46.93,46.67,46.72,1471300.0,35.2129,35.3864,35.1903,35.228,1471300.0
2010-08-25 09:30:00,46.49,46.87,46.37,46.79,442900.0,35.0546,35.3411,34.9641,35.2808,442900.0
2010-08-25 10:00:00,46.79,46.83,46.47,46.53,842000.0,35.2808,35.311,35.0395,35.0848,842000.0
2010-08-25 11:00:00,46.53,46.85,46.52,46.73,489400.0,35.0848,35.326,35.0772,35.2356,489400.0
2010-08-25 12:00:00,46.72,46.83,46.7,46.73,326800.0,35.228,35.311,35.2129,35.2356,326800.0
2010-08-25 13:00:00,46.72,47.01,46.7,46.97,374700.0,35.228,35.4467,35.2129,35.4165,374700.0
2010-08-25 14:00:00,46.98,47.19,46.88,47.18,868600.0,35.4241,35.5824,35.3487,35.5749,868600.0
2010-08-25 15:00:00,47.19,47.28,46.98,47.09,1117900.0,35.5824,35.6503,35.4241,35.507,1117900.0
2010-08-26 09:30:00,47.21,47.29,46.96,47.03,288800.0,35.5975,35.6578,35.409,35.4618,288800.0
2010-08-26 10:00:00,47.02,47.21,46.87,46.95,583900.0,35.4542,35.5975,35.3411,35.4014,583900.0
2010-08-26 11:00:00,46.95,46.96,46.69,46.88,398300.0,35.4014,35.409,35.2054,35.3487,398300.0
2010-08-26 12:00:00,46.89,46.9,46.71,46.82,258400.0,35.3562,35.3637,35.2205,35.3034,258400.0
2010-08-26 13:00:00,46.83,46.9,46.73,46.75,487800.0,35.311,35.3637,35.2356,35.2506,487800.0
2010-08-26 14:00:00,46.75,46.9,46.72,46.78,427800.0,35.2506,35.3637,35.228,35.2733,427800.0
2010-08-26 15:00:00,46.78,47.08,46.76,46.88,863600.0,35.2733,35.4995,35.2582,35.3487,863600.0
2010-08-27 09:30:00,47.04,47.2,46.81,46.9,178300.0,35.4693,35.59,35.2959,35.3637,178300.0
2010-08-27 10:00:00,46.9,47.26,46.6,47.25,544900.0,35.3637,35.6352,35.1375,35.6277,544900.0
2010-08-27 11:00:00,47.25,47.56,47.2,47.54,288800.0,35.6277,35.8614,35.59,35.8463,288800.0
2010-08-27 12:00:00,47.53,47.65,47.44,47.48,198500.0,35.8388,35.9293,35.7709,35.8011,198500.0
2010-08-27 13:00:00,47.49,47.7,47.4,47.69,248100.0,35.8086,35.967,35.7408,35.9594,248100.0
2010-08-27 14:00:00,47.69,47.69,47.45,47.59,299400.0,35.9594,35.9594,35.7785,35.884,299400.0
2010-08-27 15:00:00,47.59,47.73,47.48,47.64,781300.0,35.884,35.9896,35.8011,35.9217,781300.0
2010-08-30 09:30:00,47.61,47.63,47.48,47.55,107600.0,35.8991,35.9142,35.8011,35.8539,107600.0
2010-08-30 10:00:00,47.55,47.59,47.33,47.42,308600.0,35.8539,35.884,35.688,35.7558,308600.0
2010-08-30 11:00:00,47.43,47.54,47.22,47.23,317900.0,35.7634,35.8463,35.605,35.6126,317900.0
2010-08-30 12:00:00,47.23,47.26,47.07,47.09,234300.0,35.6126,35.6352,35.4919,35.507,234300.0
2010-08-30 13:00:00,47.1,47.13,46.94,46.94,343600.0,35.5146,35.5372,35.3939,35.3939,343600.0
2010-08-30 14:00:00,46.94,46.97,46.82,46.83,390100.0,35.3939,35.4165,35.3034,35.311,390100.0
2010-08-30 15:00:00,46.83,46.98,46.74,46.74,1106800.0,35.311,35.4241,35.2431,35.2431,1106800.0
2010-08-31 09:30:00,46.71,46.71,46.19,46.54,339800.0,35.2205,35.2205,34.8284,35.0923,339800.0
2010-08-31 10:00:00,46.54,46.74,46.43,46.61,493200.0,35.0923,35.2431,35.0094,35.1451,493200.0
2010-08-31 11:00:00,46.62,46.82,46.41,46.73,332700.0,35.1526,35.3034,34.9943,35.2356,332700.0
2010-08-31 12:00:00,46.74,46.78,46.48,46.55,209700.0,35.2431,35.2733,35.0471,35.0998,209700.0
2010-08-31 13:00:00,46.56,46.93,46.54,46.85,209200.0,35.1074,35.3864,35.0923,35.326,209200.0
2010-08-31 14:00:00,46.85,46.95,46.58,46.6,378200.0,35.326,35.4014,35.1225,35.1375,378200.0
2010-08-31 15:00:00,46.6,46.86,46.51,46.73,866200.0,35.1375,35.3336,35.0697,35.2356,866200.0
2010-09-01 09:30:00,47.02,47.3,46.7,47.04,352600.0,35.4542,35.6654,35.2129,35.4693,352600.0
2010-09-01 10:00:00,47.04,47.65,47.02,47.63,613800.0,35.4693,35.9293,35.4542,35.9142,613800.0
2010-09-01 11:00:00,47.64,47.89,47.56,47.84,303900.0,35.9217,36.1102,35.8614,36.0725,303900.0
2010-09-01 12:00:00,47.85,47.96,47.75,47.81,308800.0,36.0801,36.163,36.0047,36.0499,308800.0
2010-09-01 13:00:00,47.82,47.9,47.75,47.87,264200.0,36.0574,36.1178,36.0047,36.0952,264200.0
2010-09-01 14:00:00,47.88,47.93,47.7,47.7,427400.0,36.1027,36.1404,35.967,35.967,427400.0
2010-09-01 15:00:00,47.71,47.8,47.53,47.78,1087000.0,35.9745,36.0424,35.8388,36.0273,1087000.0
2010-09-02 09:30:00,47.93,47.93,47.61,47.7,278300.0,36.1404,36.1404,35.8991,35.967,278300.0
2010-09-02 10:00:00,47.71,47.8,47.36,47.47,331300.0,35.9745,36.0424,35.7106,35.7935,331300.0
2010-09-02 11:00:00,47.48,47.51,47.36,47.37,149100.0,35.8011,35.8237,35.7106,35.7181,149100.0
2010-09-02 12:00:00,47.38,47.56,47.35,47.47,200700.0,35.7257,35.8614,35.7031,35.7935,200700.0
2010-09-02 13:00:00,47.48,47.61,47.43,47.58,169500.0,35.8011,35.8991,35.7634,35.8765,169500.0
2010-09-02 14:00:00,47.58,47.69,47.56,47.6,272900.0,35.8765,35.9594,35.8614,35.8916,272900.0
2010-09-02 15:00:00,47.6,47.77,47.57,47.7,1064600.0,35.8916,36.0197,35.8689,35.967,1064600.0
2010-09-03 09:30:00,47.76,48.0,47.67,47.69,152500.0,36.0122,36.1932,35.9443,35.9594,152500.0
2010-09-03 10:00:00,47.69,47.77,47.46,47.48,387500.0,35.9594,36.0197,35.786,35.8011,387500.0
2010-09-03 11:00:00,47.49,47.53,47.37,47.49,300500.0,35.8086,35.8388,35.7181,35.8086,300500.0
2010-09-03 12:00:00,47.49,47.7,47.48,47.6,118300.0,35.8086,35.967,35.8011,35.8916,118300.0
2010-09-03 13:00:00,47.61,47.71,47.56,47.57,244000.0,35.8991,35.9745,35.8614,35.8689,244000.0
2010-09-03 14:00:00,47.57,47.65,47.52,47.53,180000.0,35.8689,35.9293,35.8312,35.8388,180000.0
2010-09-03 15:00:00,47.53,47.66,47.53,47.64,836300.0,35.8388,35.9368,35.8388,35.9217,836300.0
2010-09-07 09:30:00,47.75,47.91,47.65,47.76,171200.0,36.0047,36.1253,35.9293,36.0122,171200.0
2010-09-07 10:00:00,47.76,48.05,47.75,48.03,283800.0,36.0122,36.2309,36.0047,36.2158,283800.0
2010-09-07 11:00:00,48.03,48.31,48.03,48.31,369100.0,36.2158,36.4269,36.2158,36.4269,369100.0
2010-09-07 12:00:00,48.31,48.34,48.22,48.31,309400.0,36.4269,36.4495,36.3591,36.4269,309400.0
2010-09-07 13:00:00,48.3,48.31,48.12,48.19,155800.0,36.4194,36.4269,36.2837,36.3364,155800.0
2010-09-07 14:00:00,48.19,48.22,47.85,47.92,286400.0,36.3364,36.3591,36.0801,36.1329,286400.0
2010-09-07 15:00:00,47.92,48.06,47.9,47.92,668200.0,36.1329,36.2384,36.1178,36.1329,668200.0
2010-09-08 09:30:00,47.96,48.01,47.74,48.01,269000.0,36.163,36.2007,35.9971,36.2007,269000.0
2010-09-08 10:00:00,48.0,48.1,47.87,47.93,402900.0,36.1932,36.2686,36.0952,36.1404,402900.0
2010-09-08 11:00:00,47.93,48.05,47.9,48.01,271500.0,36.1404,36.2309,36.1178,36.2007,271500.0
2010-09-08 12:00:00,48.0,48.01,47.8,47.91,219700.0,36.1932,36.2007,36.0424,36.1253,219700.0
2010-09-08 13:00:00,47.92,47.92,47.69,47.73,226500.0,36.1329,36.1329,35.9594,35.9896,226500.0
2010-09-08 14:00:00,47.72,47.77,47.63,47.67,308500.0,35.982,36.0197,35.9142,35.9443,308500.0
2010-09-08 15:00:00,47.68,47.75,47.57,47.69,646500.0,35.9519,36.0047,35.8689,35.9594,646500.0
2010-09-09 09:30:00,48.16,48.18,47.93,48.11,264400.0,36.3138,36.3289,36.1404,36.2761,264400.0
2010-09-09 10:00:00,48.11,48.29,47.94,48.17,597300.0,36.2761,36.4118,36.1479,36.3214,597300.0
2010-09-09 11:00:00,48.17,48.32,48.17,48.28,265200.0,36.3214,36.4345,36.3214,36.4043,265200.0
2010-09-09 12:00:00,48.27,48.28,48.15,48.15,198500.0,36.3968,36.4043,36.3063,36.3063,198500.0
2010-09-09 13:00:00,48.14,48.18,48.01,48.08,254000.0,36.2987,36.3289,36.2007,36.2535,254000.0
2010-09-09 14:00:00,48.08,48.19,48.04,48.16,227400.0,36.2535,36.3364,36.2233,36.3138,227400.0
2010-09-09 15:00:00,48.17,48.29,48.16,48.24,606100.0,36.3214,36.4118,36.3138,36.3741,606100.0
2010-09-10 09:30:00,46.07,47.13,45.96,46.93,2405200.0,34.7379,35.5372,34.655,35.3864,2405200.0
2010-09-10 10:00:00,46.93,47.05,45.79,45.93,4185500.0,35.3864,35.4769,34.5268,34.6323,4185500.0
2010-09-10 11:00:00,45.92,45.93,44.24,44.73,6238500.0,34.6248,34.6323,33.358,33.7275,6238500.0
2010-09-10 12:00:00,44.74,45.57,44.64,45.5,3698000.0,33.7351,34.3609,33.6597,34.3081,3698000.0
2010-09-10 13:00:00,45.51,45.82,44.9,44.97,2092300.0,34.3157,34.5494,33.8557,33.9085,2092300.0
2010-09-10 14:00:00,44.96,45.1,44.52,44.75,3223600.0,33.9009,34.0065,33.5692,33.7426,3223600.0
2010-09-10 15:00:00,44.75,44.84,43.94,44.17,6045400.0,33.7426,33.8105,33.1318,33.3053,6045400.0
2010-09-13 09:30:00,44.08,44.24,43.67,44.12,1770900.0,33.2374,33.358,32.9282,33.2676,1770900.0
2010-09-13 10:00:00,44.12,44.6,43.67,43.85,2119200.0,33.2676,33.6295,32.9282,33.064,2119200.0
2010-09-13 11:00:00,43.85,43.86,43.21,43.59,2791200.0,33.064,33.0715,32.5814,32.8679,2791200.0
2010-09-13 12:00:00,43.6,43.63,43.17,43.18,1328000.0,32.8755,32.8981,32.5512,32.5588,1328000.0
2010-09-13 13:00:00,43.19,43.63,43.18,43.35,1223400.0,32.5663,32.8981,32.5588,32.687,1223400.0
2010-09-13 14:00:00,43.36,43.81,43.27,43.75,1924800.0,32.6945,33.0338,32.6266,32.9886,1924800.0
2010-09-13 15:00:00,43.75,44.29,43.74,44.26,3445200.0,32.9886,33.3957,32.981,33.3731,3445200.0
2010-09-14 09:30:00,43.84,44.21,43.81,44.21,822900.0,33.0564,33.3354,33.0338,33.3354,822900.0
2010-09-14 10:00:00,44.2,44.79,44.19,44.78,1675400.0,33.3279,33.7728,33.3203,33.7652,1675400.0
2010-09-14 11:00:00,44.78,45.23,44.77,45.21,1363100.0,33.7652,34.1045,33.7577,34.0894,1363100.0
2010-09-14 12:00:00,45.2,45.21,44.94,45.0,1098900.0,34.0819,34.0894,33.8859,33.9311,1098900.0
2010-09-14 13:00:00,44.99,45.04,44.85,44.94,1300200.0,33.9236,33.9613,33.818,33.8859,1300200.0
2010-09-14 14:00:00,44.95,45.09,44.8,45.06,674800.0,33.8934,33.999,33.7803,33.9763,674800.0
2010-09-14 15:00:00,45.06,45.07,44.85,44.85,1975000.0,33.9763,33.9839,33.818,33.818,1975000.0
2010-09-15 09:30:00,44.65,45.18,44.62,45.05,761500.0,33.6672,34.0668,33.6446,33.9688,761500.0
2010-09-15 10:00:00,45.05,45.28,45.0,45.16,808700.0,33.9688,34.1422,33.9311,34.0517,808700.0
2010-09-15 11:00:00,45.16,45.34,45.14,45.28,546200.0,34.0517,34.1875,34.0367,34.1422,546200.0
2010-09-15 12:00:00,45.28,45.55,45.27,45.51,634400.0,34.1422,34.3458,34.1347,34.3157,634400.0
2010-09-15 13:00:00,45.51,45.55,45.44,45.48,568300.0,34.3157,34.3458,34.2629,34.293,568300.0
2010-09-15 14:00:00,45.47,45.48,45.19,45.27,608500.0,34.2855,34.293,34.0744,34.1347,608500.0
2010-09-15 15:00:00,45.27,45.56,45.26,45.47,1221200.0,34.1347,34.3534,34.1271,34.2855,1221200.0
2010-09-16 09:30:00,45.45,45.68,45.26,45.55,544700.0,34.2704,34.4438,34.1271,34.3458,544700.0
2010-09-16 10:00:00,45.54,45.62,45.39,45.45,1165200.0,34.3383,34.3986,34.2252,34.2704,1165200.0
2010-09-16 11:00:00,45.45,45.47,45.25,45.27,514700.0,34.2704,34.2855,34.1196,34.1347,514700.0
2010-09-16 12:00:00,45.27,45.33,45.2,45.31,393400.0,34.1347,34.1799,34.0819,34.1648,393400.0
2010-09-16 13:00:00,45.31,45.34,45.19,45.31,373400.0,34.1648,34.1875,34.0744,34.1648,373400.0
2010-09-16 14:00:00,45.31,45.37,45.17,45.17,334400.0,34.1648,34.2101,34.0593,34.0593,334400.0
2010-09-16 15:00:00,45.17,45.35,45.16,45.34,1033900.0,34.0593,34.195,34.0517,34.1875,1033900.0
2010-09-17 09:30:00,45.5,45.62,45.19,45.29,933000.0,34.3081,34.3986,34.0744,34.1498,933000.0
2010-09-17 10:00:00,45.29,45.39,45.13,45.33,450000.0,34.1498,34.2252,34.0291,34.1799,450000.0
2010-09-17 11:00:00,45.33,45.53,45.3,45.35,452400.0,34.1799,34.3307,34.1573,34.195,452400.0
2010-09-17 12:00:00,45.34,45.35,45.18,45.22,301200.0,34.1875,34.195,34.0668,34.097,301200.0
2010-09-17 13:00:00,45.2,45.23,45.13,45.14,343400.0,34.0819,34.1045,34.0291,34.0367,343400.0
2010-09-17 14:00:00,45.14,45.16,45.0,45.13,408100.0,34.0367,34.0517,33.9311,34.0291,408100.0
2010-09-17 15:00:00,45.13,45.27,45.13,45.2,1131400.0,34.0291,34.1347,34.0291,34.0819,1131400.0
2010-09-20 09:30:00,45.23,45.38,45.2,45.25,277700.0,34.1045,34.2176,34.0819,34.1196,277700.0
2010-09-20 10:00:00,45.25,45.36,45.22,45.22,368500.0,34.1196,34.2025,34.097,34.097,368500.0
2010-09-20 11:00:00,45.23,45.28,45.12,45.19,318700.0,34.1045,34.1422,34.0216,34.0744,318700.0
2010-09-20 12:00:00,45.2,45.2,45.1,45.15,231500.0,34.0819,34.0819,34.0065,34.0442,231500.0
2010-09-20 13:00:00,45.15,45.2,45.13,45.14,299900.0,34.0442,34.0819,34.0291,34.0367,299900.0
2010-09-20 14:00:00,45.14,45.36,45.13,45.31,394100.0,34.0367,34.2025,34.0291,34.1648,394100.0
2010-09-20 15:00:00,45.31,45.43,45.28,45.39,780400.0,34.1648,34.2553,34.1422,34.2252,780400.0
2010-09-21 09:30:00,45.25,45.25,44.9,45.01,316700.0,34.1196,34.1196,33.8557,33.9386,316700.0
2010-09-21 10:00:00,45.02,45.27,45.01,45.27,494500.0,33.9462,34.1347,33.9386,34.1347,494500.0
2010-09-21 11:00:00,45.27,45.27,45.17,45.25,340300.0,34.1347,34.1347,34.0593,34.1196,340300.0
2010-09-21 12:00:00,45.25,45.26,45.1,45.12,209300.0,34.1196,34.1271,34.0065,34.0216,209300.0
2010-09-21 13:00:00,45.13,45.13,45.0,45.03,209700.0,34.0291,34.0291,33.9311,33.9537,209700.0
2010-09-21 14:00:00,45.03,45.3,44.93,45.26,581600.0,33.9537,34.1573,33.8783,34.1271,581600.0
2010-09-21 15:00:00,45.26,45.27,44.94,45.0,1317600.0,34.1271,34.1347,33.8859,33.9311,1317600.0
2010-09-22 09:30:00,45.03,45.27,44.99,45.17,655000.0,33.9537,34.1347,33.9236,34.0593,655000.0
2010-09-22 10:00:00,45.17,45.22,45.04,45.07,471000.0,34.0593,34.097,33.9613,33.9839,471000.0
2010-09-22 11:00:00,45.08,45.1,44.9,45.01,384700.0,33.9914,34.0065,33.8557,33.9386,384700.0
2010-09-22 12:00:00,45.01,45.01,44.94,44.97,354200.0,33.9386,33.9386,33.8859,33.9085,354200.0
2010-09-22 13:00:00,44.97,45.15,44.92,45.11,336500.0,33.9085,34.0442,33.8708,34.014,336500.0
2010-09-22 14:00:00,45.11,45.16,45.04,45.14,522400.0,34.014,34.0517,33.9613,34.0367,522400.0
2010-09-22 15:00:00,45.14,45.2,45.06,45.15,895900.0,34.0367,34.0819,33.9763,34.0442,895900.0
2010-09-23 09:30:00,45.06,45.18,44.93,45.04,282800.0,33.9763,34.0668,33.8783,33.9613,282800.0
2010-09-23 10:00:00,45.05,45.43,45.0,45.2,710000.0,33.9688,34.2553,33.9311,34.0819,710000.0
2010-09-23 11:00:00,45.2,45.33,45.12,45.23,388500.0,34.0819,34.1799,34.0216,34.1045,388500.0
2010-09-23 12:00:00,45.22,45.31,45.18,45.23,176100.0,34.097,34.1648,34.0668,34.1045,176100.0
2010-09-23 13:00:00,45.23,45.4,45.18,45.34,312400.0,34.1045,34.2327,34.0668,34.1875,312400.0
2010-09-23 14:00:00,45.33,45.42,45.16,45.21,431900.0,34.1799,34.2478,34.0517,34.0894,431900.0
2010-09-23 15:00:00,45.21,45.26,45.08,45.18,1238500.0,34.0894,34.1271,33.9914,34.0668,1238500.0
2010-09-24 09:30:00,45.4,45.7,45.34,45.63,462500.0,34.2327,34.4589,34.1875,34.4061,462500.0
2010-09-24 10:00:00,45.63,45.8,45.55,45.75,561800.0,34.4061,34.5343,34.3458,34.4966,561800.0
2010-09-24 11:00:00,45.75,45.95,45.74,45.94,377100.0,34.4966,34.6474,34.4891,34.6399,377100.0
2010-09-24 12:00:00,45.93,45.95,45.87,45.88,307000.0,34.6323,34.6474,34.5871,34.5946,307000.0
2010-09-24 13:00:00,45.89,45.91,45.78,45.78,271500.0,34.6022,34.6173,34.5192,34.5192,271500.0
2010-09-24 14:00:00,45.78,45.79,45.64,45.75,235300.0,34.5192,34.5268,34.4137,34.4966,235300.0
2010-09-24 15:00:00,45.75,45.8,45.62,45.79,659600.0,34.4966,34.5343,34.3986,34.5268,659600.0
2010-09-27 09:30:00,45.94,45.99,45.59,45.67,256500.0,34.6399,34.6776,34.376,34.4363,256500.0
2010-09-27 10:00:00,45.66,45.99,45.63,45.92,325400.0,34.4288,34.6776,34.4061,34.6248,325400.0
2010-09-27 11:00:00,45.91,45.99,45.75,45.9,279800.0,34.6173,34.6776,34.4966,34.6097,279800.0
2010-09-27 12:00:00,45.89,46.01,45.89,45.97,185900.0,34.6022,34.6927,34.6022,34.6625,185900.0
2010-09-27 13:00:00,45.97,46.11,45.92,46.1,226700.0,34.6625,34.7681,34.6248,34.7605,226700.0
2010-09-27 14:00:00,46.09,46.1,45.93,46.02,176400.0,34.753,34.7605,34.6323,34.7002,176400.0
2010-09-27 15:00:00,46.01,46.16,45.86,45.9,485800.0,34.6927,34.8058,34.5796,34.6097,485800.0
2010-09-28 09:30:00,45.61,45.61,45.27,45.29,173800.0,34.7346,34.7346,34.4757,34.4909,173800.0
2010-09-28 10:00:00,45.29,45.43,45.11,45.25,347900.0,34.4909,34.5975,34.3538,34.4604,347900.0
2010-09-28 11:00:00,45.25,45.59,45.23,45.49,296200.0,34.4604,34.7194,34.4452,34.6432,296200.0
2010-09-28 12:00:00,45.49,45.61,45.47,45.52,155900.0,34.6432,34.7346,34.628,34.666,155900.0
2010-09-28 13:00:00,45.52,45.53,45.38,45.48,150800.0,34.666,34.6737,34.5594,34.6356,150800.0
2010-09-28 14:00:00,45.48,45.48,45.28,45.3,445200.0,34.6356,34.6356,34.4833,34.4985,445200.0
2010-09-28 15:00:00,45.29,45.61,45.28,45.52,772300.0,34.4909,34.7346,34.4833,34.666,772300.0
2010-09-29 09:30:00,45.35,45.4,45.06,45.09,194900.0,34.5366,34.5747,34.3157,34.3386,194900.0
2010-09-29 10:00:00,45.09,45.2,44.89,45.14,532600.0,34.3386,34.4224,34.1863,34.3767,532600.0
2010-09-29 11:00:00,45.13,45.16,44.98,45.06,278200.0,34.369,34.3919,34.2548,34.3157,278200.0
2010-09-29 12:00:00,45.07,45.15,45.01,45.14,179900.0,34.3233,34.3843,34.2777,34.3767,179900.0
2010-09-29 13:00:00,45.14,45.27,45.13,45.24,172900.0,34.3767,34.4757,34.369,34.4528,172900.0
2010-09-29 14:00:00,45.24,45.36,45.24,45.35,180200.0,34.4528,34.5442,34.4528,34.5366,180200.0
2010-09-29 15:00:00,45.34,45.35,45.1,45.16,851300.0,34.529,34.5366,34.3462,34.3919,851300.0
2010-09-30 09:30:00,45.41,45.6,45.19,45.53,268600.0,34.5823,34.727,34.4147,34.6737,268600.0
2010-09-30 10:00:00,45.53,45.64,45.41,45.45,374400.0,34.6737,34.7574,34.5823,34.6127,374400.0
2010-09-30 11:00:00,45.45,45.7,45.42,45.67,843500.0,34.6127,34.8031,34.5899,34.7803,843500.0
2010-09-30 12:00:00,45.66,45.66,45.36,45.58,709800.0,34.7727,34.7727,34.5442,34.7117,709800.0
2010-09-30 13:00:00,45.58,45.66,45.54,45.62,190000.0,34.7117,34.7727,34.6813,34.7422,190000.0
2010-09-30 14:00:00,45.61,45.62,45.34,45.35,413400.0,34.7346,34.7422,34.529,34.5366,413400.0
2010-09-30 15:00:00,45.36,45.59,45.3,45.38,1075500.0,34.5442,34.7194,34.4985,34.5594,1075500.0
2010-10-01 09:30:00,45.58,45.69,45.53,45.56,199400.0,34.7117,34.7955,34.6737,34.6965,199400.0
2010-10-01 10:00:00,45.54,45.72,45.38,45.52,518800.0,34.6813,34.8184,34.5594,34.666,518800.0
2010-10-01 11:00:00,45.53,45.8,45.45,45.79,350300.0,34.6737,34.8793,34.6127,34.8717,350300.0
2010-10-01 12:00:00,45.79,45.83,45.63,45.66,209400.0,34.8717,34.9021,34.7498,34.7727,209400.0
2010-10-01 13:00:00,45.66,45.73,45.56,45.63,176000.0,34.7727,34.826,34.6965,34.7498,176000.0
2010-10-01 14:00:00,45.64,45.89,45.64,45.86,452300.0,34.7574,34.9478,34.7574,34.925,452300.0
2010-10-01 15:00:00,45.87,45.94,45.7,45.72,809300.0,34.9326,34.9859,34.8031,34.8184,809300.0
2010-10-04 09:30:00,45.78,46.08,45.7,46.02,214400.0,34.8641,35.0925,34.8031,35.0468,214400.0
2010-10-04 10:00:00,46.05,46.15,45.85,45.88,289800.0,35.0697,35.1458,34.9174,34.9402,289800.0
2010-10-04 11:00:00,45.88,45.95,45.57,45.57,196200.0,34.9402,34.9935,34.7041,34.7041,196200.0
2010-10-04 12:00:00,45.57,45.61,45.47,45.57,290000.0,34.7041,34.7346,34.628,34.7041,290000.0
2010-10-04 13:00:00,45.57,45.57,45.42,45.55,139400.0,34.7041,34.7041,34.5899,34.6889,139400.0
2010-10-04 14:00:00,45.55,45.56,45.42,45.46,189500.0,34.6889,34.6965,34.5899,34.6204,189500.0
2010-10-04 15:00:00,45.45,45.72,45.44,45.71,627200.0,34.6127,34.8184,34.6051,34.8107,627200.0
2010-10-05 09:30:00,46.15,46.76,46.15,46.71,624300.0,35.1458,35.6104,35.1458,35.5723,624300.0
2010-10-05 10:00:00,46.7,46.7,46.51,46.59,770300.0,35.5647,35.5647,35.42,35.4809,770300.0
2010-10-05 11:00:00,46.59,46.73,46.55,46.58,446500.0,35.4809,35.5875,35.4505,35.4733,446500.0
2010-10-05 12:00:00,46.58,46.66,46.57,46.61,293200.0,35.4733,35.5342,35.4657,35.4961,293200.0
2010-10-05 13:00:00,46.61,46.63,46.51,46.55,269500.0,35.4961,35.5114,35.42,35.4505,269500.0
2010-10-05 14:00:00,46.56,46.68,46.54,46.64,301600.0,35.4581,35.5495,35.4428,35.519,301600.0
2010-10-05 15:00:00,46.63,46.73,46.59,46.71,1204600.0,35.5114,35.5875,35.4809,35.5723,1204600.0
2010-10-06 09:30:00,46.72,46.82,46.59,46.77,261900.0,35.5799,35.6561,35.4809,35.618,261900.0
2010-10-06 10:00:00,46.77,46.77,46.39,46.41,405500.0,35.618,35.618,35.3286,35.3438,405500.0
2010-10-06 11:00:00,46.42,46.44,46.25,46.26,233300.0,35.3514,35.3667,35.222,35.2296,233300.0
2010-10-06 12:00:00,46.27,46.27,46.1,46.19,166500.0,35.2372,35.2372,35.1078,35.1763,166500.0
2010-10-06 13:00:00,46.2,46.3,46.18,46.28,110400.0,35.1839,35.2601,35.1687,35.2448,110400.0
2010-10-06 14:00:00,46.28,46.37,46.28,46.32,163200.0,35.2448,35.3134,35.2448,35.2753,163200.0
2010-10-06 15:00:00,46.32,46.39,46.24,46.31,526700.0,35.2753,35.3286,35.2144,35.2677,526700.0
2010-10-07 09:30:00,46.43,46.68,46.41,46.43,135900.0,35.3591,35.5495,35.3438,35.3591,135900.0
2010-10-07 10:00:00,46.43,46.69,46.36,46.66,277400.0,35.3591,35.5571,35.3058,35.5342,277400.0
2010-10-07 11:00:00,46.65,46.67,46.54,46.57,213500.0,35.5266,35.5418,35.4428,35.4657,213500.0
2010-10-07 12:00:00,46.56,46.58,46.3,46.39,188100.0,35.4581,35.4733,35.2601,35.3286,188100.0
2010-10-07 13:00:00,46.38,46.42,46.28,46.41,202000.0,35.321,35.3514,35.2448,35.3438,202000.0
2010-10-07 14:00:00,46.4,46.44,46.35,46.41,205100.0,35.3362,35.3667,35.2981,35.3438,205100.0
2010-10-07 15:00:00,46.4,46.49,46.38,46.47,408000.0,35.3362,35.4048,35.321,35.3895,408000.0
2010-10-08 09:30:00,46.64,46.74,46.52,46.66,152100.0,35.519,35.5951,35.4276,35.5342,152100.0
2010-10-08 10:00:00,46.67,46.72,46.44,46.67,327500.0,35.5418,35.5799,35.3667,35.5418,327500.0
2010-10-08 11:00:00,46.66,46.78,46.55,46.76,248000.0,35.5342,35.6256,35.4505,35.6104,248000.0
2010-10-08 12:00:00,46.76,46.8,46.64,46.76,172800.0,35.6104,35.6408,35.519,35.6104,172800.0
2010-10-08 13:00:00,46.77,46.86,46.77,46.83,183200.0,35.618,35.6865,35.618,35.6637,183200.0
2010-10-08 14:00:00,46.83,46.9,46.79,46.87,270900.0,35.6637,35.717,35.6332,35.6941,270900.0
2010-10-08 15:00:00,46.86,46.9,46.78,46.8,491400.0,35.6865,35.717,35.6256,35.6408,491400.0
2010-10-11 09:30:00,46.74,46.85,46.63,46.83,75500.0,35.5951,35.6789,35.5114,35.6637,75500.0
2010-10-11 10:00:00,46.83,46.91,46.78,46.9,133000.0,35.6637,35.7246,35.6256,35.717,133000.0
2010-10-11 11:00:00,46.91,47.01,46.9,46.92,124900.0,35.7246,35.8008,35.717,35.7322,124900.0
2010-10-11 12:00:00,46.92,46.94,46.86,46.87,82400.0,35.7322,35.7475,35.6865,35.6941,82400.0
2010-10-11 13:00:00,46.87,46.88,46.69,46.74,151200.0,35.6941,35.7018,35.5571,35.5951,151200.0
2010-10-11 14:00:00,46.74,46.75,46.64,46.65,196200.0,35.5951,35.6028,35.519,35.5266,196200.0
2010-10-11 15:00:00,46.65,46.67,46.49,46.6,541800.0,35.5266,35.5418,35.4048,35.4885,541800.0
2010-10-12 09:30:00,46.61,46.66,46.38,46.39,166300.0,35.4961,35.5342,35.321,35.3286,166300.0
2010-10-12 10:00:00,46.38,46.4,46.16,46.32,328000.0,35.321,35.3362,35.1534,35.2753,328000.0
2010-10-12 11:00:00,46.32,46.33,46.14,46.2,194500.0,35.2753,35.2829,35.1382,35.1839,194500.0
2010-10-12 12:00:00,46.2,46.28,46.12,46.14,154500.0,35.1839,35.2448,35.123,35.1382,154500.0
2010-10-12 13:00:00,46.13,46.22,46.11,46.19,89300.0,35.1306,35.1991,35.1154,35.1763,89300.0
2010-10-12 14:00:00,46.19,46.42,46.18,46.39,272900.0,35.1763,35.3514,35.1687,35.3286,272900.0
2010-10-12 15:00:00,46.39,46.64,46.34,46.55,620400.0,35.3286,35.519,35.2905,35.4505,620400.0
2010-10-13 09:30:00,46.47,46.76,46.47,46.66,220200.0,35.3895,35.6104,35.3895,35.5342,220200.0
2010-10-13 10:00:00,46.66,46.74,46.48,46.72,224700.0,35.5342,35.5951,35.3971,35.5799,224700.0
2010-10-13 11:00:00,46.71,46.75,46.49,46.56,129700.0,35.5723,35.6028,35.4048,35.4581,129700.0
2010-10-13 12:00:00,46.57,46.69,46.56,46.65,99400.0,35.4657,35.5571,35.4581,35.5266,99400.0
2010-10-13 13:00:00,46.65,46.68,46.52,46.54,222600.0,35.5266,35.5495,35.4276,35.4428,222600.0
2010-10-13 14:00:00,46.54,46.58,46.45,46.46,267100.0,35.4428,35.4733,35.3743,35.3819,267100.0
2010-10-13 15:00:00,46.46,46.48,46.37,46.45,613100.0,35.3819,35.3971,35.3134,35.3743,613100.0
2010-10-14 09:30:00,46.63,46.85,46.57,46.62,249700.0,35.5114,35.6789,35.4657,35.5038,249700.0
2010-10-14 10:00:00,46.61,46.86,46.6,46.81,290600.0,35.4961,35.6865,35.4885,35.6485,290600.0
2010-10-14 11:00:00,46.82,46.95,46.8,46.83,260200.0,35.6561,35.7551,35.6408,35.6637,260200.0
2010-10-14 12:00:00,46.84,46.92,46.78,46.79,203700.0,35.6713,35.7322,35.6256,35.6332,203700.0
2010-10-14 13:00:00,46.8,46.81,46.7,46.72,156000.0,35.6408,35.6485,35.5647,35.5799,156000.0
2010-10-14 14:00:00,46.73,46.75,46.55,46.6,258400.0,35.5875,35.6028,35.4505,35.4885,258400.0
2010-10-14 15:00:00,46.6,46.7,46.59,46.68,478800.0,35.4885,35.5647,35.4809,35.5495,478800.0
2010-10-15 09:30:00,46.94,47.08,46.74,46.8,402600.0,35.7475,35.8541,35.5951,35.6408,402600.0
2010-10-15 10:00:00,46.8,46.95,46.54,46.76,288300.0,35.6408,35.7551,35.4428,35.6104,288300.0
2010-10-15 11:00:00,46.77,46.81,46.51,46.54,202200.0,35.618,35.6485,35.42,35.4428,202200.0
2010-10-15 12:00:00,46.53,46.88,46.51,46.81,205500.0,35.4352,35.7018,35.42,35.6485,205500.0
2010-10-15 13:00:00,46.81,46.91,46.73,46.74,150300.0,35.6485,35.7246,35.5875,35.5951,150300.0
2010-10-15 14:00:00,46.73,46.91,46.69,46.86,226000.0,35.5875,35.7246,35.5571,35.6865,226000.0
2010-10-15 15:00:00,46.86,46.93,46.81,46.89,575400.0,35.6865,35.7398,35.6485,35.7094,575400.0
2010-10-18 09:30:00,47.15,47.52,46.94,47.35,385800.0,35.9074,36.1892,35.7475,36.0597,385800.0
2010-10-18 10:00:00,47.35,47.48,47.33,47.43,414800.0,36.0597,36.1587,36.0445,36.1206,414800.0
2010-10-18 11:00:00,47.43,47.43,47.3,47.33,364300.0,36.1206,36.1206,36.0216,36.0445,364300.0
2010-10-18 12:00:00,47.34,47.35,47.25,47.28,149100.0,36.0521,36.0597,35.9835,36.0064,149100.0
2010-10-18 13:00:00,47.28,47.36,47.24,47.24,110900.0,36.0064,36.0673,35.9759,35.9759,110900.0
2010-10-18 14:00:00,47.24,47.33,47.21,47.24,206000.0,35.9759,36.0445,35.9531,35.9759,206000.0
2010-10-18 15:00:00,47.23,47.36,47.21,47.22,467500.0,35.9683,36.0673,35.9531,35.9607,467500.0
2010-10-19 09:30:00,46.96,47.24,46.81,47.18,197000.0,35.7627,35.9759,35.6485,35.9302,197000.0
2010-10-19 10:00:00,47.17,47.33,47.07,47.1,356200.0,35.9226,36.0445,35.8465,35.8693,356200.0
2010-10-19 11:00:00,47.11,47.36,47.0,47.32,219300.0,35.8769,36.0673,35.7932,36.0368,219300.0
2010-10-19 12:00:00,47.31,47.35,47.21,47.29,139400.0,36.0292,36.0597,35.9531,36.014,139400.0
2010-10-19 13:00:00,47.28,47.3,47.05,47.06,203800.0,36.0064,36.0216,35.8312,35.8388,203800.0
2010-10-19 14:00:00,47.07,47.08,46.87,46.93,403900.0,35.8465,35.8541,35.6941,35.7398,403900.0
2010-10-19 15:00:00,46.94,46.98,46.78,46.93,706700.0,35.7475,35.7779,35.6256,35.7398,706700.0
2010-10-20 09:30:00,47.08,47.61,47.05,47.47,207100.0,35.8541,36.2577,35.8312,36.1511,207100.0
2010-10-20 10:00:00,47.47,47.8,47.4,47.68,318400.0,36.1511,36.4024,36.0978,36.311,318400.0
2010-10-20 11:00:00,47.68,47.77,47.66,47.76,195900.0,36.311,36.3796,36.2958,36.3719,195900.0
2010-10-20 12:00:00,47.75,47.93,47.74,47.75,257100.0,36.3643,36.5014,36.3567,36.3643,257100.0
2010-10-20 13:00:00,47.75,47.81,47.58,47.66,137900.0,36.3643,36.41,36.2349,36.2958,137900.0
2010-10-20 14:00:00,47.67,47.73,47.56,47.62,248700.0,36.3034,36.3491,36.2196,36.2653,248700.0
2010-10-20 15:00:00,47.63,47.65,47.45,47.48,622400.0,36.2729,36.2882,36.1359,36.1587,622400.0
2010-10-21 09:30:00,47.65,47.67,47.49,47.65,196000.0,36.2882,36.3034,36.1663,36.2882,196000.0
2010-10-21 10:00:00,47.64,47.9,47.54,47.82,212400.0,36.2805,36.4786,36.2044,36.4176,212400.0
2010-10-21 11:00:00,47.83,47.84,47.42,47.51,259000.0,36.4252,36.4329,36.113,36.1815,259000.0
2010-10-21 12:00:00,47.51,47.66,47.44,47.52,219200.0,36.1815,36.2958,36.1282,36.1892,219200.0
2010-10-21 13:00:00,47.52,47.59,47.25,47.28,194500.0,36.1892,36.2425,35.9835,36.0064,194500.0
2010-10-21 14:00:00,47.27,47.33,47.13,47.31,292400.0,35.9988,36.0445,35.8922,36.0292,292400.0
2010-10-21 15:00:00,47.31,47.39,47.25,47.38,440200.0,36.0292,36.0902,35.9835,36.0825,440200.0
2010-10-22 09:30:00,47.48,47.61,47.35,47.5,153600.0,36.1587,36.2577,36.0597,36.1739,153600.0
2010-10-22 10:00:00,47.49,47.69,47.47,47.52,377100.0,36.1663,36.3186,36.1511,36.1892,377100.0
2010-10-22 11:00:00,47.52,47.54,47.39,47.42,232700.0,36.1892,36.2044,36.0902,36.113,232700.0
2010-10-22 12:00:00,47.42,47.59,47.42,47.53,130300.0,36.113,36.2425,36.113,36.1968,130300.0
2010-10-22 13:00:00,47.54,47.54,47.45,47.46,82300.0,36.2044,36.2044,36.1359,36.1435,82300.0
2010-10-22 14:00:00,47.46,47.57,47.44,47.54,158800.0,36.1435,36.2272,36.1282,36.2044,158800.0
2010-10-22 15:00:00,47.55,47.66,47.51,47.65,475600.0,36.212,36.2958,36.1815,36.2882,475600.0
2010-10-25 09:30:00,47.89,48.11,47.86,47.94,119000.0,36.4709,36.6385,36.4481,36.509,119000.0
2010-10-25 10:00:00,47.94,47.99,47.7,47.72,214700.0,36.509,36.5471,36.3262,36.3415,214700.0
2010-10-25 11:00:00,47.71,47.83,47.69,47.71,105300.0,36.3339,36.4252,36.3186,36.3339,105300.0
2010-10-25 12:00:00,47.71,47.81,47.65,47.77,148700.0,36.3339,36.41,36.2882,36.3796,148700.0
2010-10-25 13:00:00,47.76,47.84,47.71,47.72,153000.0,36.3719,36.4329,36.3339,36.3415,153000.0
2010-10-25 14:00:00,47.72,47.77,47.67,47.71,132300.0,36.3415,36.3796,36.3034,36.3339,132300.0
2010-10-25 15:00:00,47.71,47.82,47.56,47.68,476000.0,36.3339,36.4176,36.2196,36.311,476000.0
2010-10-26 09:30:00,47.46,47.49,47.19,47.42,205600.0,36.1435,36.1663,35.9378,36.113,205600.0
2010-10-26 10:00:00,47.4,47.52,47.37,47.46,146500.0,36.0978,36.1892,36.0749,36.1435,146500.0
2010-10-26 11:00:00,47.47,47.52,47.33,47.51,134000.0,36.1511,36.1892,36.0445,36.1815,134000.0
2010-10-26 12:00:00,47.51,47.54,47.47,47.49,70300.0,36.1815,36.2044,36.1511,36.1663,70300.0
2010-10-26 13:00:00,47.49,47.54,47.42,47.42,79500.0,36.1663,36.2044,36.113,36.113,79500.0
2010-10-26 14:00:00,47.42,47.5,47.35,47.47,236900.0,36.113,36.1739,36.0597,36.1511,236900.0
2010-10-26 15:00:00,47.47,47.65,47.46,47.6,390600.0,36.1511,36.2882,36.1435,36.2501,390600.0
2010-10-27 09:30:00,47.27,47.44,46.97,47.14,184600.0,35.9988,36.1282,35.7703,35.8998,184600.0
2010-10-27 10:00:00,47.15,47.26,46.96,46.97,250100.0,35.9074,35.9912,35.7627,35.7703,250100.0
2010-10-27 11:00:00,46.98,47.25,46.95,47.18,177000.0,35.7779,35.9835,35.7551,35.9302,177000.0
2010-10-27 12:00:00,47.18,47.21,46.96,47.01,163500.0,35.9302,35.9531,35.7627,35.8008,163500.0
2010-10-27 13:00:00,47.0,47.09,46.93,47.08,172800.0,35.7932,35.8617,35.7398,35.8541,172800.0
2010-10-27 14:00:00,47.07,47.25,47.02,47.19,191000.0,35.8465,35.9835,35.8084,35.9378,191000.0
2010-10-27 15:00:00,47.2,47.49,47.17,47.42,506900.0,35.9455,36.1663,35.9226,36.113,506900.0
2010-10-28 09:30:00,47.68,47.91,47.68,47.77,97700.0,36.311,36.4862,36.311,36.3796,97700.0
2010-10-28 10:00:00,47.78,47.88,47.65,47.73,181000.0,36.3872,36.4633,36.2882,36.3491,181000.0
2010-10-28 11:00:00,47.73,47.74,47.61,47.66,110600.0,36.3491,36.3567,36.2577,36.2958,110600.0
2010-10-28 12:00:00,47.66,47.67,47.52,47.54,135800.0,36.2958,36.3034,36.1892,36.2044,135800.0
2010-10-28 13:00:00,47.54,47.69,47.37,47.42,194100.0,36.2044,36.3186,36.0749,36.113,194100.0
2010-10-28 14:00:00,47.42,47.6,47.4,47.58,398000.0,36.113,36.2501,36.0978,36.2349,398000.0
2010-10-28 15:00:00,47.58,47.77,47.5,47.69,506900.0,36.2349,36.3796,36.1739,36.3186,506900.0
2010-10-29 09:30:00,47.63,47.65,47.28,47.51,138300.0,36.2729,36.2882,36.0064,36.1815,138300.0
2010-10-29 10:00:00,47.52,47.66,47.45,47.58,268300.0,36.1892,36.2958,36.1359,36.2349,268300.0
2010-10-29 11:00:00,47.58,47.76,47.5,47.64,215800.0,36.2349,36.3719,36.1739,36.2805,215800.0
2010-10-29 12:00:00,47.64,47.79,47.62,47.75,168200.0,36.2805,36.3948,36.2653,36.3643,168200.0
2010-10-29 13:00:00,47.75,47.78,47.65,47.65,201300.0,36.3643,36.3872,36.2882,36.2882,201300.0
2010-10-29 14:00:00,47.66,47.86,47.64,47.74,331700.0,36.2958,36.4481,36.2805,36.3567,331700.0
2010-10-29 15:00:00,47.73,47.92,47.7,47.8,517500.0,36.3491,36.4938,36.3262,36.4024,517500.0
2010-11-01 09:30:00,47.98,48.07,47.87,47.91,83700.0,36.5395,36.608,36.4557,36.4862,83700.0
2010-11-01 10:00:00,47.92,48.14,47.82,47.9,118400.0,36.4938,36.6613,36.4176,36.4786,118400.0
2010-11-01 11:00:00,47.91,47.95,47.75,47.79,116600.0,36.4862,36.5166,36.3643,36.3948,116600.0
2010-11-01 12:00:00,47.79,47.8,47.54,47.59,110800.0,36.3948,36.4024,36.2044,36.2425,110800.0
2010-11-01 13:00:00,47.58,47.71,47.58,47.67,131000.0,36.2349,36.3339,36.2349,36.3034,131000.0
2010-11-01 14:00:00,47.66,47.67,47.43,47.46,105200.0,36.2958,36.3034,36.1206,36.1435,105200.0
2010-11-01 15:00:00,47.46,47.53,47.2,47.49,472600.0,36.1435,36.1968,35.9455,36.1663,472600.0
2010-11-02 09:30:00,47.78,48.07,47.77,47.97,148800.0,36.3872,36.608,36.3796,36.5319,148800.0
2010-11-02 10:00:00,47.98,48.0,47.78,47.85,185900.0,36.5395,36.5547,36.3872,36.4405,185900.0
2010-11-02 11:00:00,47.86,48.01,47.84,47.98,150100.0,36.4481,36.5623,36.4329,36.5395,150100.0
2010-11-02 12:00:00,47.98,48.06,47.96,48.05,88300.0,36.5395,36.6004,36.5242,36.5928,88300.0
2010-11-02 13:00:00,48.05,48.18,48.02,48.17,114300.0,36.5928,36.6918,36.5699,36.6842,114300.0
2010-11-02 14:00:00,48.16,48.19,48.09,48.11,101700.0,36.6766,36.6994,36.6232,36.6385,101700.0
2010-11-02 15:00:00,48.1,48.15,48.06,48.1,264900.0,36.6309,36.6689,36.6004,36.6309,264900.0
2010-11-03 09:30:00,48.07,48.23,48.03,48.13,134100.0,36.608,36.7299,36.5776,36.6537,134100.0
2010-11-03 10:00:00,48.14,48.18,48.01,48.02,132400.0,36.6613,36.6918,36.5623,36.5699,132400.0
2010-11-03 11:00:00,48.02,48.03,47.81,47.87,309800.0,36.5699,36.5776,36.41,36.4557,309800.0
2010-11-03 12:00:00,47.88,47.89,47.76,47.8,99200.0,36.4633,36.4709,36.3719,36.4024,99200.0
2010-11-03 13:00:00,47.81,47.86,47.75,47.79,96800.0,36.41,36.4481,36.3643,36.3948,96800.0
2010-11-03 14:00:00,47.78,47.99,47.48,47.74,380100.0,36.3872,36.5471,36.1587,36.3567,380100.0
2010-11-03 15:00:00,47.75,47.9,47.67,47.86,341800.0,36.3643,36.4786,36.3034,36.4481,341800.0
2010-11-04 09:30:00,48.5,48.58,48.21,48.45,165500.0,36.9355,36.9964,36.7146,36.8974,165500.0
2010-11-04 10:00:00,48.45,48.63,48.38,48.47,274900.0,36.8974,37.0345,36.8441,36.9126,274900.0
2010-11-04 11:00:00,48.5,48.54,48.4,48.48,206500.0,36.9355,36.9659,36.8593,36.9203,206500.0
2010-11-04 12:00:00,48.47,48.48,48.11,48.16,306700.0,36.9126,36.9203,36.6385,36.6766,306700.0
2010-11-04 13:00:00,48.16,48.34,48.12,48.31,168700.0,36.6766,36.8136,36.6461,36.7908,168700.0
2010-11-04 14:00:00,48.31,48.35,48.14,48.15,263200.0,36.7908,36.8213,36.6613,36.6689,263200.0
2010-11-04 15:00:00,48.16,48.54,48.13,48.5,898700.0,36.6766,36.9659,36.6537,36.9355,898700.0
2010-11-05 09:30:00,48.14,48.43,48.13,48.37,307300.0,36.6613,36.8822,36.6537,36.8365,307300.0
2010-11-05 10:00:00,48.36,48.45,48.07,48.3,287700.0,36.8289,36.8974,36.608,36.7832,287700.0
2010-11-05 11:00:00,48.29,48.47,48.2,48.21,205400.0,36.7756,36.9126,36.707,36.7146,205400.0
2010-11-05 12:00:00,48.22,48.33,48.16,48.26,174700.0,36.7223,36.806,36.6766,36.7527,174700.0
2010-11-05 13:00:00,48.27,48.42,48.23,48.3,159100.0,36.7603,36.8746,36.7299,36.7832,159100.0
2010-11-05 14:00:00,48.3,48.3,48.2,48.29,190500.0,36.7832,36.7832,36.707,36.7756,190500.0
2010-11-05 15:00:00,48.3,48.61,48.29,48.58,447700.0,36.7832,37.0193,36.7756,36.9964,447700.0
2010-11-08 09:30:00,48.21,48.52,47.99,48.08,207300.0,36.7146,36.9507,36.5471,36.6156,207300.0
2010-11-08 10:00:00,48.08,48.09,47.67,47.73,322600.0,36.6156,36.6232,36.3034,36.3491,322600.0
2010-11-08 11:00:00,47.72,47.88,47.7,47.88,149900.0,36.3415,36.4633,36.3262,36.4633,149900.0
2010-11-08 12:00:00,47.88,47.89,47.62,47.71,171500.0,36.4633,36.4709,36.2653,36.3339,171500.0
2010-11-08 13:00:00,47.71,47.88,47.7,47.87,195700.0,36.3339,36.4633,36.3262,36.4557,195700.0
2010-11-08 14:00:00,47.87,47.88,47.76,47.77,172500.0,36.4557,36.4633,36.3719,36.3796,172500.0
2010-11-08 15:00:00,47.78,47.9,47.71,47.84,610100.0,36.3872,36.4786,36.3339,36.4329,610100.0
2010-11-09 09:30:00,47.68,47.88,47.52,47.79,284900.0,36.311,36.4633,36.1892,36.3948,284900.0
2010-11-09 10:00:00,47.79,48.15,47.77,47.99,411400.0,36.3948,36.6689,36.3796,36.5471,411400.0
2010-11-09 11:00:00,48.0,48.03,47.71,47.73,118500.0,36.5547,36.5776,36.3339,36.3491,118500.0
2010-11-09 12:00:00,47.73,47.74,47.58,47.58,117100.0,36.3491,36.3567,36.2349,36.2349,117100.0
2010-11-09 13:00:00,47.58,47.62,47.41,47.47,153600.0,36.2349,36.2653,36.1054,36.1511,153600.0
2010-11-09 14:00:00,47.48,47.7,47.48,47.6,127400.0,36.1587,36.3262,36.1587,36.2501,127400.0
2010-11-09 15:00:00,47.59,47.6,47.33,47.54,496600.0,36.2425,36.2501,36.0445,36.2044,496600.0
2010-11-10 09:30:00,47.32,47.46,46.96,47.01,216700.0,36.0368,36.1435,35.7627,35.8008,216700.0
2010-11-10 10:00:00,47.0,47.19,46.99,47.06,225700.0,35.7932,35.9378,35.7855,35.8388,225700.0
2010-11-10 11:00:00,47.07,47.31,47.01,47.28,135500.0,35.8465,36.0292,35.8008,36.0064,135500.0
2010-11-10 12:00:00,47.28,47.3,47.18,47.26,100900.0,36.0064,36.0216,35.9302,35.9912,100900.0
2010-11-10 13:00:00,47.26,47.4,47.19,47.38,150500.0,35.9912,36.0978,35.9378,36.0825,150500.0
2010-11-10 14:00:00,47.38,47.46,47.26,47.35,210800.0,36.0825,36.1435,35.9912,36.0597,210800.0
2010-11-10 15:00:00,47.35,47.47,47.32,47.45,423100.0,36.0597,36.1511,36.0368,36.1359,423100.0
2010-11-11 09:30:00,47.22,47.62,47.21,47.39,116500.0,35.9607,36.2653,35.9531,36.0902,116500.0
2010-11-11 10:00:00,47.4,47.46,47.16,47.2,178900.0,36.0978,36.1435,35.915,35.9455,178900.0
2010-11-11 11:00:00,47.2,47.26,47.1,47.22,175200.0,35.9455,35.9912,35.8693,35.9607,175200.0
2010-11-11 12:00:00,47.22,47.22,46.97,47.05,252100.0,35.9607,35.9607,35.7703,35.8312,252100.0
2010-11-11 13:00:00,47.05,47.25,47.04,47.24,195300.0,35.8312,35.9835,35.8236,35.9759,195300.0
2010-11-11 14:00:00,47.24,47.3,47.19,47.3,219800.0,35.9759,36.0216,35.9378,36.0216,219800.0
2010-11-11 15:00:00,47.3,47.57,47.29,47.56,694300.0,36.0216,36.2272,36.014,36.2196,694300.0
2010-11-12 09:30:00,47.36,47.36,47.14,47.3,147400.0,36.0673,36.0673,35.8998,36.0216,147400.0
2010-11-12 10:00:00,47.29,47.43,47.02,47.36,429300.0,36.014,36.1206,35.8084,36.0673,429300.0
2010-11-12 11:00:00,47.36,47.38,47.15,47.29,258600.0,36.0673,36.0825,35.9074,36.014,258600.0
2010-11-12 12:00:00,47.28,47.58,47.27,47.51,362100.0,36.0064,36.2349,35.9988,36.1815,362100.0
2010-11-12 13:00:00,47.5,47.61,47.41,47.59,252100.0,36.1739,36.2577,36.1054,36.2425,252100.0
2010-11-12 14:00:00,47.59,47.7,47.51,47.63,367900.0,36.2425,36.3262,36.1815,36.2729,367900.0
2010-11-12 15:00:00,47.63,47.67,47.47,47.49,625000.0,36.2729,36.3034,36.1511,36.1663,625000.0
2010-11-15 09:30:00,47.73,47.8,47.5,47.65,169800.0,36.3491,36.4024,36.1739,36.2882,169800.0
2010-11-15 10:00:00,47.67,47.82,47.62,47.82,188200.0,36.3034,36.4176,36.2653,36.4176,188200.0
2010-11-15 11:00:00,47.82,48.0,47.78,47.98,155400.0,36.4176,36.5547,36.3872,36.5395,155400.0
2010-11-15 12:00:00,47.97,48.04,47.88,48.03,146400.0,36.5319,36.5852,36.4633,36.5776,146400.0
2010-11-15 13:00:00,48.02,48.16,47.95,48.15,144700.0,36.5699,36.6766,36.5166,36.6689,144700.0
2010-11-15 14:00:00,48.15,48.19,47.95,48.01,231300.0,36.6689,36.6994,36.5166,36.5623,231300.0
2010-11-15 15:00:00,48.01,48.05,47.84,47.85,512800.0,36.5623,36.5928,36.4329,36.4405,512800.0
2010-11-16 09:30:00,47.51,47.73,47.38,47.55,123000.0,36.1815,36.3491,36.0825,36.212,123000.0
2010-11-16 10:00:00,47.54,47.71,47.25,47.43,293400.0,36.2044,36.3339,35.9835,36.1206,293400.0
2010-11-16 11:00:00,47.43,47.44,47.16,47.22,209400.0,36.1206,36.1282,35.915,35.9607,209400.0
2010-11-16 12:00:00,47.22,47.29,47.04,47.12,218200.0,35.9607,36.014,35.8236,35.8845,218200.0
2010-11-16 13:00:00,47.13,47.15,47.02,47.05,161300.0,35.8922,35.9074,35.8084,35.8312,161300.0
2010-11-16 14:00:00,47.06,47.08,46.89,47.06,235000.0,35.8388,35.8541,35.7094,35.8388,235000.0
2010-11-16 15:00:00,47.05,47.28,46.99,47.23,462500.0,35.8312,36.0064,35.7855,35.9683,462500.0
2010-11-17 09:30:00,47.37,47.39,47.12,47.19,147900.0,36.0749,36.0902,35.8845,35.9378,147900.0
2010-11-17 10:00:00,47.19,47.28,47.07,47.09,165900.0,35.9378,36.0064,35.8465,35.8617,165900.0
2010-11-17 11:00:00,47.09,47.35,47.09,47.35,104900.0,35.8617,36.0597,35.8617,36.0597,104900.0
2010-11-17 12:00:00,47.33,47.34,47.19,47.21,114600.0,36.0445,36.0521,35.9378,35.9531,114600.0
2010-11-17 13:00:00,47.21,47.27,47.09,47.14,123000.0,35.9531,35.9988,35.8617,35.8998,123000.0
2010-11-17 14:00:00,47.14,47.18,47.08,47.1,118000.0,35.8998,35.9302,35.8541,35.8693,118000.0
2010-11-17 15:00:00,47.1,47.22,47.0,47.18,458600.0,35.8693,35.9607,35.7932,35.9302,458600.0
2010-11-18 09:30:00,47.54,47.58,47.21,47.22,119800.0,36.2044,36.2349,35.9531,35.9607,119800.0
2010-11-18 10:00:00,47.23,47.49,47.22,47.37,212300.0,35.9683,36.1663,35.9607,36.0749,212300.0
2010-11-18 11:00:00,47.37,47.44,47.31,47.35,116800.0,36.0749,36.1282,36.0292,36.0597,116800.0
2010-11-18 12:00:00,47.35,47.56,47.35,47.52,105800.0,36.0597,36.2196,36.0597,36.1892,105800.0
2010-11-18 13:00:00,47.53,47.59,47.47,47.47,138900.0,36.1968,36.2425,36.1511,36.1511,138900.0
2010-11-18 14:00:00,47.48,47.54,47.41,47.52,147700.0,36.1587,36.2044,36.1054,36.1892,147700.0
2010-11-18 15:00:00,47.53,47.53,47.33,47.47,359900.0,36.1968,36.1968,36.0445,36.1511,359900.0
2010-11-19 09:30:00,47.38,47.57,47.08,47.22,363300.0,36.0825,36.2272,35.8541,35.9607,363300.0
2010-11-19 10:00:00,47.23,47.23,46.96,47.09,189700.0,35.9683,35.9683,35.7627,35.8617,189700.0
2010-11-19 11:00:00,47.1,47.35,47.09,47.28,170200.0,35.8693,36.0597,35.8617,36.0064,170200.0
2010-11-19 12:00:00,47.28,47.36,47.26,47.3,123800.0,36.0064,36.0673,35.9912,36.0216,123800.0
2010-11-19 13:00:00,47.3,47.35,47.19,47.29,134900.0,36.0216,36.0597,35.9378,36.014,134900.0
2010-11-19 14:00:00,47.29,47.44,47.28,47.4,118500.0,36.014,36.1282,36.0064,36.0978,118500.0
2010-11-19 15:00:00,47.4,47.49,47.32,47.47,403600.0,36.0978,36.1663,36.0368,36.1511,403600.0
2010-11-22 09:30:00,47.4,47.45,47.28,47.38,78300.0,36.0978,36.1359,36.0064,36.0825,78300.0
2010-11-22 10:00:00,47.38,47.41,47.13,47.25,121200.0,36.0825,36.1054,35.8922,35.9835,121200.0
2010-11-22 11:00:00,47.24,47.35,47.18,47.3,146400.0,35.9759,36.0597,35.9302,36.0216,146400.0
2010-11-22 12:00:00,47.29,47.32,47.12,47.17,164000.0,36.014,36.0368,35.8845,35.9226,164000.0
2010-11-22 13:00:00,47.17,47.29,47.16,47.26,90500.0,35.9226,36.014,35.915,35.9912,90500.0
2010-11-22 14:00:00,47.27,47.49,47.26,47.47,153700.0,35.9988,36.1663,35.9912,36.1511,153700.0
2010-11-22 15:00:00,47.48,47.57,47.42,47.52,314700.0,36.1587,36.2272,36.113,36.1892,314700.0
2010-11-23 09:30:00,47.16,47.16,46.84,46.9,190000.0,35.915,35.915,35.6713,35.717,190000.0
2010-11-23 10:00:00,46.91,47.19,46.83,47.19,261400.0,35.7246,35.9378,35.6637,35.9378,261400.0
2010-11-23 11:00:00,47.19,47.19,46.95,47.14,176100.0,35.9378,35.9378,35.7551,35.8998,176100.0
2010-11-23 12:00:00,47.13,47.22,47.06,47.13,179700.0,35.8922,35.9607,35.8388,35.8922,179700.0
2010-11-23 13:00:00,47.13,47.13,46.95,46.98,209500.0,35.8922,35.8922,35.7551,35.7779,209500.0
2010-11-23 14:00:00,46.99,47.04,46.9,47.02,201000.0,35.7855,35.8236,35.717,35.8084,201000.0
2010-11-23 15:00:00,47.03,47.1,46.94,46.99,655100.0,35.816,35.8693,35.7475,35.7855,655100.0
2010-11-24 09:30:00,47.0,47.27,46.96,46.99,200400.0,35.7932,35.9988,35.7627,35.7855,200400.0
2010-11-24 10:00:00,46.98,47.07,46.92,47.03,258600.0,35.7779,35.8465,35.7322,35.816,258600.0
2010-11-24 11:00:00,47.03,47.06,46.9,46.95,181600.0,35.816,35.8388,35.717,35.7551,181600.0
2010-11-24 12:00:00,46.94,46.98,46.87,46.92,114000.0,35.7475,35.7779,35.6941,35.7322,114000.0
2010-11-24 13:00:00,46.92,47.03,46.86,47.03,91300.0,35.7322,35.816,35.6865,35.816,91300.0
2010-11-24 14:00:00,47.03,47.04,46.96,47.03,169600.0,35.816,35.8236,35.7627,35.816,169600.0
2010-11-24 15:00:00,47.03,47.11,46.94,47.08,436900.0,35.816,35.8769,35.7475,35.8541,436900.0
2010-11-26 09:30:00,46.83,47.04,46.72,47.01,208500.0,35.6637,35.8236,35.5799,35.8008,208500.0
2010-11-26 10:00:00,47.01,47.29,46.94,46.97,261600.0,35.8008,36.014,35.7475,35.7703,261600.0
2010-11-26 11:00:00,46.98,47.05,46.87,46.98,206800.0,35.7779,35.8312,35.6941,35.7779,206800.0
2010-11-26 12:00:00,46.97,46.99,46.78,46.93,305400.0,35.7703,35.7855,35.6256,35.7398,305400.0
2010-11-29 09:30:00,46.7,46.74,46.2,46.23,236300.0,35.5647,35.5951,35.1839,35.2068,236300.0
2010-11-29 10:00:00,46.25,46.47,46.16,46.35,309300.0,35.222,35.3895,35.1534,35.2981,309300.0
2010-11-29 11:00:00,46.36,46.47,46.24,46.34,309500.0,35.3058,35.3895,35.2144,35.2905,309500.0
2010-11-29 12:00:00,46.33,46.51,46.31,46.43,211200.0,35.2829,35.42,35.2677,35.3591,211200.0
2010-11-29 13:00:00,46.43,46.49,46.41,46.47,178500.0,35.3591,35.4048,35.3438,35.3895,178500.0
2010-11-29 14:00:00,46.47,46.68,46.4,46.64,265000.0,35.3895,35.5495,35.3362,35.519,265000.0
2010-11-29 15:00:00,46.64,46.82,46.59,46.72,546600.0,35.519,35.6561,35.4809,35.5799,546600.0
2010-11-30 09:30:00,46.43,46.87,46.38,46.72,313400.0,35.3591,35.6941,35.321,35.5799,313400.0
2010-11-30 10:00:00,46.73,46.89,46.64,46.77,417700.0,35.5875,35.7094,35.519,35.618,417700.0
2010-11-30 11:00:00,46.77,46.98,46.73,46.9,242800.0,35.618,35.7779,35.5875,35.717,242800.0
2010-11-30 12:00:00,46.9,46.91,46.72,46.84,299100.0,35.717,35.7246,35.5799,35.6713,299100.0
2010-11-30 13:00:00,46.84,47.04,46.78,47.01,223900.0,35.6713,35.8236,35.6256,35.8008,223900.0
2010-11-30 14:00:00,47.0,47.1,46.92,47.08,268600.0,35.7932,35.8693,35.7322,35.8541,268600.0
2010-11-30 15:00:00,47.09,47.2,46.94,46.97,1070700.0,35.8617,35.9455,35.7475,35.7703,1070700.0
2010-12-01 09:30:00,47.35,47.47,47.18,47.43,224100.0,36.0597,36.1511,35.9302,36.1206,224100.0
2010-12-01 10:00:00,47.44,47.5,47.38,47.44,293600.0,36.1282,36.1739,36.0825,36.1282,293600.0
2010-12-01 11:00:00,47.44,47.7,47.41,47.62,260300.0,36.1282,36.3262,36.1054,36.2653,260300.0
2010-12-01 12:00:00,47.63,47.7,47.52,47.56,128700.0,36.2729,36.3262,36.1892,36.2196,128700.0
2010-12-01 13:00:00,47.56,47.71,47.54,47.64,169700.0,36.2196,36.3339,36.2044,36.2805,169700.0
2010-12-01 14:00:00,47.64,47.71,47.6,47.7,190200.0,36.2805,36.3339,36.2501,36.3262,190200.0
2010-12-01 15:00:00,47.7,47.76,47.53,47.69,816900.0,36.3262,36.3719,36.1968,36.3186,816900.0
2010-12-02 09:30:00,47.5,47.74,47.4,47.68,342200.0,36.1739,36.3567,36.0978,36.311,342200.0
2010-12-02 10:00:00,47.68,47.8,47.57,47.71,229200.0,36.311,36.4024,36.2272,36.3339,229200.0
2010-12-02 11:00:00,47.7,47.77,47.54,47.57,382800.0,36.3262,36.3796,36.2044,36.2272,382800.0
2010-12-02 12:00:00,47.56,47.69,47.5,47.64,263100.0,36.2196,36.3186,36.1739,36.2805,263100.0
2010-12-02 13:00:00,47.63,47.66,47.51,47.56,184200.0,36.2729,36.2958,36.1815,36.2196,184200.0
2010-12-02 14:00:00,47.56,47.71,47.55,47.66,262900.0,36.2196,36.3339,36.212,36.2958,262900.0
2010-12-02 15:00:00,47.66,47.86,47.63,47.84,493000.0,36.2958,36.4481,36.2729,36.4329,493000.0
2010-12-03 09:30:00,47.8,47.94,47.73,47.85,194000.0,36.4024,36.509,36.3491,36.4405,194000.0
2010-12-03 10:00:00,47.85,47.91,47.62,47.72,352200.0,36.4405,36.4862,36.2653,36.3415,352200.0
2010-12-03 11:00:00,47.71,47.72,47.51,47.63,255600.0,36.3339,36.3415,36.1815,36.2729,255600.0
2010-12-03 12:00:00,47.63,47.79,47.63,47.77,111700.0,36.2729,36.3948,36.2729,36.3796,111700.0
2010-12-03 13:00:00,47.77,47.84,47.77,47.8,130200.0,36.3796,36.4329,36.3796,36.4024,130200.0
2010-12-03 14:00:00,47.81,47.89,47.75,47.89,191000.0,36.41,36.4709,36.3643,36.4709,191000.0
2010-12-03 15:00:00,47.89,48.2,47.8,48.11,639500.0,36.4709,36.707,36.4024,36.6385,639500.0
2010-12-06 09:30:00,48.02,48.11,47.78,47.87,127000.0,36.5699,36.6385,36.3872,36.4557,127000.0
2010-12-06 10:00:00,47.87,47.96,47.72,47.73,240100.0,36.4557,36.5242,36.3415,36.3491,240100.0
2010-12-06 11:00:00,47.73,47.81,47.67,47.7,217100.0,36.3491,36.41,36.3034,36.3262,217100.0
2010-12-06 12:00:00,47.7,47.71,47.59,47.65,159600.0,36.3262,36.3339,36.2425,36.2882,159600.0
2010-12-06 13:00:00,47.65,47.65,47.57,47.59,198900.0,36.2882,36.2882,36.2272,36.2425,198900.0
2010-12-06 14:00:00,47.6,47.65,47.54,47.63,229800.0,36.2501,36.2882,36.2044,36.2729,229800.0
2010-12-06 15:00:00,47.63,47.79,47.6,47.66,527300.0,36.2729,36.3948,36.2501,36.2958,527300.0
2010-12-07 09:30:00,47.86,48.01,47.73,47.87,319200.0,36.4481,36.5623,36.3491,36.4557,319200.0
2010-12-07 10:00:00,47.86,47.88,47.68,47.7,292600.0,36.4481,36.4633,36.311,36.3262,292600.0
2010-12-07 11:00:00,47.7,47.71,47.52,47.53,202300.0,36.3262,36.3339,36.1892,36.1968,202300.0
2010-12-07 12:00:00,47.53,47.64,47.46,47.64,271000.0,36.1968,36.2805,36.1435,36.2805,271000.0
2010-12-07 13:00:00,47.63,47.68,47.49,47.54,205700.0,36.2729,36.311,36.1663,36.2044,205700.0
2010-12-07 14:00:00,47.54,47.6,47.26,47.27,393000.0,36.2044,36.2501,35.9912,35.9988,393000.0
2010-12-07 15:00:00,47.28,47.3,47.11,47.28,701700.0,36.0064,36.0216,35.8769,36.0064,701700.0
2010-12-08 09:30:00,47.19,47.34,46.89,46.96,367000.0,35.9378,36.0521,35.7094,35.7627,367000.0
2010-12-08 10:00:00,46.98,47.04,46.77,46.96,411100.0,35.7779,35.8236,35.618,35.7627,411100.0
2010-12-08 11:00:00,46.96,47.11,46.96,47.05,150700.0,35.7627,35.8769,35.7627,35.8312,150700.0
2010-12-08 12:00:00,47.05,47.05,46.81,46.84,161100.0,35.8312,35.8312,35.6485,35.6713,161100.0
2010-12-08 13:00:00,46.84,46.92,46.77,46.78,251100.0,35.6713,35.7322,35.618,35.6256,251100.0
2010-12-08 14:00:00,46.78,46.83,46.62,46.63,370500.0,35.6256,35.6637,35.5038,35.5114,370500.0
2010-12-08 15:00:00,46.63,46.85,46.61,46.77,436300.0,35.5114,35.6789,35.4961,35.618,436300.0
2010-12-09 09:30:00,46.92,47.05,46.75,46.91,190200.0,35.7322,35.8312,35.6028,35.7246,190200.0
2010-12-09 10:00:00,46.9,46.94,46.67,46.85,369700.0,35.717,35.7475,35.5418,35.6789,369700.0
2010-12-09 11:00:00,46.84,46.9,46.7,46.74,510200.0,35.6713,35.717,35.5647,35.5951,510200.0
2010-12-09 12:00:00,46.75,46.75,46.65,46.74,237800.0,35.6028,35.6028,35.5266,35.5951,237800.0
2010-12-09 13:00:00,46.74,46.75,46.65,46.71,317900.0,35.5951,35.6028,35.5266,35.5723,317900.0
2010-12-09 14:00:00,46.71,46.79,46.63,46.76,453900.0,35.5723,35.6332,35.5114,35.6104,453900.0
2010-12-09 15:00:00,46.76,46.84,46.69,46.83,1001700.0,35.6104,35.6713,35.5571,35.6637,1001700.0
2010-12-10 09:30:00,46.92,47.15,46.72,46.99,152400.0,35.7322,35.9074,35.5799,35.7855,152400.0
2010-12-10 10:00:00,46.99,47.11,46.89,46.97,187900.0,35.7855,35.8769,35.7094,35.7703,187900.0
2010-12-10 11:00:00,46.98,47.04,46.93,47.03,117000.0,35.7779,35.8236,35.7398,35.816,117000.0
2010-12-10 12:00:00,47.04,47.04,46.93,46.95,114200.0,35.8236,35.8236,35.7398,35.7551,114200.0
2010-12-10 13:00:00,46.95,47.07,46.9,47.06,97000.0,35.7551,35.8465,35.717,35.8388,97000.0
2010-12-10 14:00:00,47.07,47.07,46.93,46.99,95900.0,35.8465,35.8465,35.7398,35.7855,95900.0
2010-12-10 15:00:00,47.0,47.05,46.96,46.99,340600.0,35.7932,35.8312,35.7627,35.7855,340600.0
2010-12-13 09:30:00,46.94,47.41,46.94,47.22,248900.0,35.7475,36.1054,35.7475,35.9607,248900.0
2010-12-13 10:00:00,47.23,47.29,47.07,47.24,366900.0,35.9683,36.014,35.8465,35.9759,366900.0
2010-12-13 11:00:00,47.24,47.25,47.08,47.24,118100.0,35.9759,35.9835,35.8541,35.9759,118100.0
2010-12-13 12:00:00,47.23,47.28,47.21,47.25,70300.0,35.9683,36.0064,35.9531,35.9835,70300.0
2010-12-13 13:00:00,47.24,47.38,47.22,47.37,168300.0,35.9759,36.0825,35.9607,36.0749,168300.0
2010-12-13 14:00:00,47.37,47.45,47.36,47.39,224500.0,36.0749,36.1359,36.0673,36.0902,224500.0
2010-12-13 15:00:00,47.39,47.39,47.23,47.24,510600.0,36.0902,36.0902,35.9683,35.9759,510600.0
2010-12-14 09:30:00,47.39,47.73,47.39,47.64,160600.0,36.0902,36.3491,36.0902,36.2805,160600.0
2010-12-14 10:00:00,47.63,47.73,47.58,47.6,214800.0,36.2729,36.3491,36.2349,36.2501,214800.0
2010-12-14 11:00:00,47.61,47.68,47.58,47.61,129200.0,36.2577,36.311,36.2349,36.2577,129200.0
2010-12-14 12:00:00,47.62,47.78,47.62,47.76,85200.0,36.2653,36.3872,36.2653,36.3719,85200.0
2010-12-14 13:00:00,47.76,47.76,47.58,47.67,125000.0,36.3719,36.3719,36.2349,36.3034,125000.0
2010-12-14 14:00:00,47.67,47.72,47.58,47.68,243500.0,36.3034,36.3415,36.2349,36.311,243500.0
2010-12-14 15:00:00,47.69,47.69,47.56,47.66,397900.0,36.3186,36.3186,36.2196,36.2958,397900.0
2010-12-15 09:30:00,47.55,47.85,47.5,47.56,142500.0,36.212,36.4405,36.1739,36.2196,142500.0
2010-12-15 10:00:00,47.54,47.64,47.22,47.24,282000.0,36.2044,36.2805,35.9607,35.9759,282000.0
2010-12-15 11:00:00,47.24,47.41,47.22,47.4,256600.0,35.9759,36.1054,35.9607,36.0978,256600.0
2010-12-15 12:00:00,47.39,47.4,47.32,47.34,366900.0,36.0902,36.0978,36.0368,36.0521,366900.0
2010-12-15 13:00:00,47.35,47.38,47.32,47.37,141600.0,36.0597,36.0825,36.0368,36.0749,141600.0
2010-12-15 14:00:00,47.37,47.37,47.25,47.27,346500.0,36.0749,36.0749,35.9835,35.9988,346500.0
2010-12-15 15:00:00,47.27,47.34,47.14,47.19,716100.0,35.9988,36.0521,35.8998,35.9378,716100.0
2010-12-16 09:30:00,47.27,47.36,47.09,47.14,198100.0,35.9988,36.0673,35.8617,35.8998,198100.0
2010-12-16 10:00:00,47.16,47.64,47.13,47.63,336400.0,35.915,36.2805,35.8922,36.2729,336400.0
2010-12-16 11:00:00,47.63,47.74,47.5,47.64,182700.0,36.2729,36.3567,36.1739,36.2805,182700.0
2010-12-16 12:00:00,47.63,47.72,47.47,47.7,179300.0,36.2729,36.3415,36.1511,36.3262,179300.0
2010-12-16 13:00:00,47.7,47.7,47.58,47.64,185000.0,36.3262,36.3262,36.2349,36.2805,185000.0
2010-12-16 14:00:00,47.65,47.79,47.62,47.75,226400.0,36.2882,36.3948,36.2653,36.3643,226400.0
2010-12-16 15:00:00,47.75,47.88,47.68,47.86,340800.0,36.3643,36.4633,36.311,36.4481,340800.0
2010-12-17 09:30:00,47.79,47.95,47.7,47.71,483000.0,36.3948,36.5166,36.3262,36.3339,483000.0
2010-12-17 10:00:00,47.71,47.84,47.58,47.68,149900.0,36.3339,36.4329,36.2349,36.311,149900.0
2010-12-17 11:00:00,47.69,47.77,47.63,47.71,107300.0,36.3186,36.3796,36.2729,36.3339,107300.0
2010-12-17 12:00:00,47.71,47.87,47.69,47.87,97300.0,36.3339,36.4557,36.3186,36.4557,97300.0
2010-12-17 13:00:00,47.86,47.94,47.86,47.93,97100.0,36.4481,36.509,36.4481,36.5014,97100.0
2010-12-17 14:00:00,47.93,48.0,47.92,48.0,138200.0,36.5014,36.5547,36.4938,36.5547,138200.0
2010-12-17 15:00:00,47.99,48.15,47.91,48.14,469100.0,36.5471,36.6689,36.4862,36.6613,469100.0
2010-12-20 09:30:00,48.63,48.63,48.31,48.33,188800.0,37.0345,37.0345,36.7908,36.806,188800.0
2010-12-20 10:00:00,48.34,48.4,48.18,48.19,222600.0,36.8136,36.8593,36.6918,36.6994,222600.0
2010-12-20 11:00:00,48.18,48.29,48.18,48.29,102900.0,36.6918,36.7756,36.6918,36.7756,102900.0
2010-12-20 12:00:00,48.28,48.53,48.2,48.52,148700.0,36.7679,36.9583,36.707,36.9507,148700.0
2010-12-20 13:00:00,48.52,48.53,48.45,48.5,148700.0,36.9507,36.9583,36.8974,36.9355,148700.0
2010-12-20 14:00:00,48.5,48.59,48.4,48.45,265600.0,36.9355,37.004,36.8593,36.8974,265600.0
2010-12-20 15:00:00,48.45,48.48,48.37,48.47,413800.0,36.8974,36.9203,36.8365,36.9126,413800.0
2010-12-21 09:30:00,48.55,48.59,48.12,48.34,263300.0,36.9736,37.004,36.6461,36.8136,263300.0
2010-12-21 10:00:00,48.34,48.34,48.14,48.3,248500.0,36.8136,36.8136,36.6613,36.7832,248500.0
2010-12-21 11:00:00,48.31,48.31,48.11,48.27,201300.0,36.7908,36.7908,36.6385,36.7603,201300.0
2010-12-21 12:00:00,48.28,48.29,48.14,48.15,124300.0,36.7679,36.7756,36.6613,36.6689,124300.0
2010-12-21 13:00:00,48.15,48.15,48.07,48.08,172300.0,36.6689,36.6689,36.608,36.6156,172300.0
2010-12-21 14:00:00,48.09,48.09,48.0,48.0,217100.0,36.6232,36.6232,36.5547,36.5547,217100.0
2010-12-21 15:00:00,48.0,48.13,47.98,48.09,365400.0,36.5547,36.6537,36.5395,36.6232,365400.0
2010-12-22 09:30:00,48.02,48.18,47.81,47.81,135700.0,36.5699,36.6918,36.41,36.41,135700.0
2010-12-22 10:00:00,47.81,48.17,47.76,48.13,200200.0,36.41,36.6842,36.3719,36.6537,200200.0
2010-12-22 11:00:00,48.13,48.2,48.02,48.17,185300.0,36.6537,36.707,36.5699,36.6842,185300.0
2010-12-22 12:00:00,48.17,48.28,48.14,48.26,73300.0,36.6842,36.7679,36.6613,36.7527,73300.0
2010-12-22 13:00:00,48.25,48.26,48.13,48.15,71500.0,36.7451,36.7527,36.6537,36.6689,71500.0
2010-12-22 14:00:00,48.16,48.18,48.1,48.11,105300.0,36.6766,36.6918,36.6309,36.6385,105300.0
2010-12-22 15:00:00,48.12,48.17,48.03,48.04,244900.0,36.6461,36.6842,36.5776,36.5852,244900.0
2010-12-23 09:30:00,48.12,48.14,47.9,47.96,102800.0,36.6461,36.6613,36.4786,36.5242,102800.0
2010-12-23 10:00:00,47.96,48.1,47.91,48.1,121800.0,36.5242,36.6309,36.4862,36.6309,121800.0
2010-12-23 11:00:00,48.11,48.23,48.04,48.16,122400.0,36.6385,36.7299,36.5852,36.6766,122400.0
2010-12-23 12:00:00,48.16,48.22,48.15,48.18,62400.0,36.6766,36.7223,36.6689,36.6918,62400.0
2010-12-23 13:00:00,48.18,48.26,48.18,48.26,69600.0,36.6918,36.7527,36.6918,36.7527,69600.0
2010-12-23 14:00:00,48.26,48.3,48.19,48.23,141200.0,36.7527,36.7832,36.6994,36.7299,141200.0
2010-12-23 15:00:00,48.23,48.34,48.21,48.32,217600.0,36.7299,36.8136,36.7146,36.7984,217600.0
2010-12-27 09:30:00,48.14,48.2,47.92,48.12,184600.0,36.6613,36.707,36.4938,36.6461,184600.0
2010-12-27 10:00:00,48.13,48.52,48.08,48.52,207000.0,36.6537,36.9507,36.6156,36.9507,207000.0
2010-12-27 11:00:00,48.52,48.54,48.42,48.46,75000.0,36.9507,36.9659,36.8746,36.905,75000.0
2010-12-27 12:00:00,48.47,48.53,48.42,48.47,77700.0,36.9126,36.9583,36.8746,36.9126,77700.0
2010-12-27 13:00:00,48.48,48.48,48.37,48.39,72700.0,36.9203,36.9203,36.8365,36.8517,72700.0
2010-12-27 14:00:00,48.39,48.4,48.25,48.25,115300.0,36.8517,36.8593,36.7451,36.7451,115300.0
2010-12-27 15:00:00,48.25,48.28,48.22,48.26,248100.0,36.7451,36.7679,36.7223,36.7527,248100.0
2010-12-28 09:30:00,48.21,48.38,48.18,48.35,126000.0,36.7146,36.8441,36.6918,36.8213,126000.0
2010-12-28 10:00:00,48.34,48.35,48.17,48.19,82400.0,36.8136,36.8213,36.6842,36.6994,82400.0
2010-12-28 11:00:00,48.18,48.23,48.12,48.2,86300.0,36.6918,36.7299,36.6461,36.707,86300.0
2010-12-28 12:00:00,48.2,48.21,48.15,48.16,85100.0,36.707,36.7146,36.6689,36.6766,85100.0
2010-12-28 13:00:00,48.16,48.17,48.09,48.17,80700.0,36.6766,36.6842,36.6232,36.6842,80700.0
2010-12-28 14:00:00,48.17,48.35,48.16,48.33,146900.0,36.6842,36.8213,36.6766,36.806,146900.0
2010-12-28 15:00:00,48.33,48.38,48.29,48.33,152600.0,36.806,36.8441,36.7756,36.806,152600.0
2010-12-29 09:30:00,48.08,48.08,47.73,47.79,124300.0,36.9634,36.9634,36.6944,36.7405,124300.0
2010-12-29 10:00:00,47.79,47.85,47.69,47.71,94100.0,36.7405,36.7866,36.6636,36.679,94100.0
2010-12-29 11:00:00,47.71,47.91,47.7,47.9,93300.0,36.679,36.8327,36.6713,36.8251,93300.0
2010-12-29 12:00:00,47.91,47.92,47.86,47.87,84800.0,36.8327,36.8404,36.7943,36.802,84800.0
2010-12-29 13:00:00,47.87,47.88,47.81,47.84,87700.0,36.802,36.8097,36.7559,36.7789,87700.0
2010-12-29 14:00:00,47.83,47.9,47.83,47.89,72200.0,36.7712,36.8251,36.7712,36.8174,72200.0
2010-12-29 15:00:00,47.89,47.92,47.85,47.89,211800.0,36.8174,36.8404,36.7866,36.8174,211800.0
2010-12-30 09:30:00,47.88,47.97,47.8,47.95,100900.0,36.8097,36.8789,36.7482,36.8635,100900.0
2010-12-30 10:00:00,47.94,47.96,47.67,47.7,148900.0,36.8558,36.8712,36.6482,36.6713,148900.0
2010-12-30 11:00:00,47.7,47.76,47.67,47.72,118400.0,36.6713,36.7174,36.6482,36.6867,118400.0
2010-12-30 12:00:00,47.72,47.76,47.68,47.72,46100.0,36.6867,36.7174,36.6559,36.6867,46100.0
2010-12-30 13:00:00,47.73,47.73,47.65,47.69,106600.0,36.6944,36.6944,36.6329,36.6636,106600.0
2010-12-30 14:00:00,47.69,47.72,47.67,47.72,102200.0,36.6636,36.6867,36.6482,36.6867,102200.0
2010-12-30 15:00:00,47.72,47.75,47.65,47.68,371300.0,36.6867,36.7097,36.6329,36.6559,371300.0
2010-12-31 09:30:00,47.67,47.76,47.55,47.76,90900.0,36.6482,36.7174,36.556,36.7174,90900.0
2010-12-31 10:00:00,47.76,47.99,47.75,47.97,86000.0,36.7174,36.8943,36.7097,36.8789,86000.0
2010-12-31 11:00:00,47.97,47.98,47.91,47.91,38900.0,36.8789,36.8866,36.8327,36.8327,38900.0
2010-12-31 12:00:00,47.91,47.95,47.86,47.87,135600.0,36.8327,36.8635,36.7943,36.802,135600.0
2010-12-31 13:00:00,47.87,47.92,47.83,47.87,104900.0,36.802,36.8404,36.7712,36.802,104900.0
2010-12-31 14:00:00,47.88,48.0,47.84,47.97,176600.0,36.8097,36.9019,36.7789,36.8789,176600.0
2010-12-31 15:00:00,47.97,47.97,47.79,47.85,333700.0,36.8789,36.8789,36.7405,36.7866,333700.0
2011-01-03 09:30:00,47.99,47.99,47.26,47.73,290000.0,36.8943,36.8943,36.333,36.6944,290000.0
2011-01-03 10:00:00,47.74,47.75,47.5,47.5,289500.0,36.7021,36.7097,36.5175,36.5175,289500.0
2011-01-03 11:00:00,47.51,47.71,47.46,47.71,195600.0,36.5252,36.679,36.4868,36.679,195600.0
2011-01-03 12:00:00,47.7,47.76,47.69,47.72,114700.0,36.6713,36.7174,36.6636,36.6867,114700.0
2011-01-03 13:00:00,47.72,47.77,47.66,47.69,151200.0,36.6867,36.7251,36.6406,36.6636,151200.0
2011-01-03 14:00:00,47.69,47.69,47.44,47.49,257200.0,36.6636,36.6636,36.4714,36.5099,257200.0
2011-01-03 15:00:00,47.49,47.55,47.39,47.4,468000.0,36.5099,36.556,36.433,36.4407,468000.0
2011-01-04 09:30:00,47.42,47.63,47.14,47.15,210800.0,36.456,36.6175,36.2408,36.2485,210800.0
2011-01-04 10:00:00,47.16,47.39,46.95,47.39,449700.0,36.2562,36.433,36.0947,36.433,449700.0
2011-01-04 11:00:00,47.38,47.84,47.38,47.72,304400.0,36.4253,36.7789,36.4253,36.6867,304400.0
2011-01-04 12:00:00,47.72,47.77,47.65,47.71,222500.0,36.6867,36.7251,36.6329,36.679,222500.0
2011-01-04 13:00:00,47.7,47.71,47.58,47.61,223200.0,36.6713,36.679,36.579,36.6021,223200.0
2011-01-04 14:00:00,47.61,47.66,47.58,47.63,253100.0,36.6021,36.6406,36.579,36.6175,253100.0
2011-01-04 15:00:00,47.62,47.73,47.58,47.61,677100.0,36.6098,36.6944,36.579,36.6021,677100.0
2011-01-05 09:30:00,47.37,47.58,47.21,47.36,205000.0,36.4176,36.579,36.2946,36.4099,205000.0
2011-01-05 10:00:00,47.37,47.41,47.0,47.01,376500.0,36.4176,36.4484,36.1331,36.1408,376500.0
2011-01-05 11:00:00,47.02,47.23,46.95,47.23,509800.0,36.1485,36.31,36.0947,36.31,509800.0
2011-01-05 12:00:00,47.23,47.24,46.88,46.88,410700.0,36.31,36.3177,36.0409,36.0409,410700.0
2011-01-05 13:00:00,46.89,47.0,46.77,46.77,288000.0,36.0486,36.1331,35.9563,35.9563,288000.0
2011-01-05 14:00:00,46.77,46.92,46.7,46.92,410600.0,35.9563,36.0716,35.9025,36.0716,410600.0
2011-01-05 15:00:00,46.92,46.98,46.79,46.85,827500.0,36.0716,36.1178,35.9717,36.0178,827500.0
2011-01-06 09:30:00,47.0,47.63,47.0,47.4,533300.0,36.1331,36.6175,36.1331,36.4407,533300.0
2011-01-06 10:00:00,47.39,47.42,47.03,47.15,663600.0,36.433,36.456,36.1562,36.2485,663600.0
2011-01-06 11:00:00,47.17,47.33,47.08,47.24,439900.0,36.2638,36.3869,36.1947,36.3177,439900.0
2011-01-06 12:00:00,47.23,47.23,47.11,47.2,346600.0,36.31,36.31,36.2177,36.2869,346600.0
2011-01-06 13:00:00,47.19,47.26,47.15,47.24,321100.0,36.2792,36.333,36.2485,36.3177,321100.0
2011-01-06 14:00:00,47.25,47.26,47.06,47.07,354900.0,36.3253,36.333,36.1793,36.187,354900.0
2011-01-06 15:00:00,47.06,47.31,47.06,47.21,794800.0,36.1793,36.3715,36.1793,36.2946,794800.0
2011-01-07 09:30:00,47.32,47.4,47.11,47.12,164600.0,36.3792,36.4407,36.2177,36.2254,164600.0
2011-01-07 10:00:00,47.11,47.22,47.02,47.06,309300.0,36.2177,36.3023,36.1485,36.1793,309300.0
2011-01-07 11:00:00,47.06,47.13,46.95,47.03,298800.0,36.1793,36.2331,36.0947,36.1562,298800.0
2011-01-07 12:00:00,47.04,47.04,46.92,46.96,317500.0,36.1639,36.1639,36.0716,36.1024,317500.0
2011-01-07 13:00:00,46.96,47.02,46.95,46.98,154800.0,36.1024,36.1485,36.0947,36.1178,154800.0
2011-01-07 14:00:00,46.98,46.99,46.92,46.92,295900.0,36.1178,36.1255,36.0716,36.0716,295900.0
2011-01-07 15:00:00,46.93,47.01,46.81,47.0,795600.0,36.0793,36.1408,35.9871,36.1331,795600.0
2011-01-10 09:30:00,46.63,46.63,45.91,46.0,378500.0,35.8487,35.8487,35.2952,35.3644,378500.0
2011-01-10 10:00:00,46.0,46.37,45.98,46.37,390300.0,35.3644,35.6488,35.349,35.6488,390300.0
2011-01-10 11:00:00,46.36,46.68,46.33,46.68,245700.0,35.6411,35.8871,35.6181,35.8871,245700.0
2011-01-10 12:00:00,46.67,46.74,46.55,46.58,313000.0,35.8794,35.9333,35.7872,35.8103,313000.0
2011-01-10 13:00:00,46.57,46.71,46.57,46.64,170800.0,35.8026,35.9102,35.8026,35.8564,170800.0
2011-01-10 14:00:00,46.65,46.65,46.51,46.61,193400.0,35.8641,35.8641,35.7564,35.8333,193400.0
2011-01-10 15:00:00,46.61,46.69,46.51,46.53,599200.0,35.8333,35.8948,35.7564,35.7718,599200.0
2011-01-11 09:30:00,46.55,46.66,46.28,46.31,255600.0,35.7872,35.8718,35.5796,35.6027,255600.0
2011-01-11 10:00:00,46.29,46.42,46.29,46.36,265600.0,35.5873,35.6873,35.5873,35.6411,265600.0
2011-01-11 11:00:00,46.37,46.47,46.36,46.44,189800.0,35.6488,35.7257,35.6411,35.7026,189800.0
2011-01-11 12:00:00,46.44,46.51,46.44,46.5,125000.0,35.7026,35.7564,35.7026,35.7488,125000.0
2011-01-11 13:00:00,46.5,46.58,46.42,46.5,330800.0,35.7488,35.8103,35.6873,35.7488,330800.0
2011-01-11 14:00:00,46.51,46.57,46.47,46.53,213600.0,35.7564,35.8026,35.7257,35.7718,213600.0
2011-01-11 15:00:00,46.53,46.69,46.48,46.65,560000.0,35.7718,35.8948,35.7334,35.8641,560000.0
2011-01-12 09:30:00,46.75,46.84,46.51,46.65,139700.0,35.941,36.0101,35.7564,35.8641,139700.0
2011-01-12 10:00:00,46.66,47.0,46.66,46.9,400700.0,35.8718,36.1331,35.8718,36.0563,400700.0
2011-01-12 11:00:00,46.91,47.01,46.64,46.66,328400.0,36.064,36.1408,35.8564,35.8718,328400.0
2011-01-12 12:00:00,46.66,46.7,46.64,46.64,253500.0,35.8718,35.9025,35.8564,35.8564,253500.0
2011-01-12 13:00:00,46.65,46.67,46.54,46.57,239300.0,35.8641,35.8794,35.7795,35.8026,239300.0
2011-01-12 14:00:00,46.56,46.66,46.52,46.58,298500.0,35.7949,35.8718,35.7641,35.8103,298500.0
2011-01-12 15:00:00,46.59,46.73,46.52,46.72,597100.0,35.8179,35.9256,35.7641,35.9179,597100.0
2011-01-13 09:30:00,46.73,46.82,46.54,46.76,205000.0,35.9256,35.9948,35.7795,35.9486,205000.0
2011-01-13 10:00:00,46.75,46.77,46.62,46.72,299600.0,35.941,35.9563,35.841,35.9179,299600.0
2011-01-13 11:00:00,46.72,46.76,46.62,46.76,119900.0,35.9179,35.9486,35.841,35.9486,119900.0
2011-01-13 12:00:00,46.75,46.9,46.74,46.79,151600.0,35.941,36.0563,35.9333,35.9717,151600.0
2011-01-13 13:00:00,46.79,46.84,46.74,46.77,114900.0,35.9717,36.0101,35.9333,35.9563,114900.0
2011-01-13 14:00:00,46.77,46.86,46.77,46.84,180600.0,35.9563,36.0255,35.9563,36.0101,180600.0
2011-01-13 15:00:00,46.84,46.94,46.83,46.92,546500.0,36.0101,36.087,36.0025,36.0716,546500.0
2011-01-14 09:30:00,46.83,47.15,46.8,47.09,184900.0,36.0025,36.2485,35.9794,36.2023,184900.0
2011-01-14 10:00:00,47.08,47.27,47.01,47.15,258600.0,36.1947,36.3407,36.1408,36.2485,258600.0
2011-01-14 11:00:00,47.15,47.3,47.1,47.27,187100.0,36.2485,36.3638,36.21,36.3407,187100.0
2011-01-14 12:00:00,47.26,47.32,47.2,47.32,205400.0,36.333,36.3792,36.2869,36.3792,205400.0
2011-01-14 13:00:00,47.32,47.34,47.22,47.29,127900.0,36.3792,36.3945,36.3023,36.3561,127900.0
2011-01-14 14:00:00,47.3,47.3,47.2,47.24,203800.0,36.3638,36.3638,36.2869,36.3177,203800.0
2011-01-14 15:00:00,47.24,47.33,47.23,47.32,449600.0,36.3177,36.3869,36.31,36.3792,449600.0
2011-01-18 09:30:00,47.28,47.38,47.13,47.27,193900.0,36.3484,36.4253,36.2331,36.3407,193900.0
2011-01-18 10:00:00,47.26,47.27,47.03,47.04,252700.0,36.333,36.3407,36.1562,36.1639,252700.0
2011-01-18 11:00:00,47.04,47.19,47.03,47.17,179600.0,36.1639,36.2792,36.1562,36.2638,179600.0
2011-01-18 12:00:00,47.18,47.25,47.17,47.24,140700.0,36.2715,36.3253,36.2638,36.3177,140700.0
2011-01-18 13:00:00,47.25,47.27,47.24,47.24,137100.0,36.3253,36.3407,36.3177,36.3177,137100.0
2011-01-18 14:00:00,47.24,47.26,47.23,47.25,192000.0,36.3177,36.333,36.31,36.3253,192000.0
2011-01-18 15:00:00,47.25,47.47,47.25,47.39,541800.0,36.3253,36.4945,36.3253,36.433,541800.0
2011-01-19 09:30:00,47.32,47.55,47.28,47.42,142200.0,36.3792,36.556,36.3484,36.456,142200.0
2011-01-19 10:00:00,47.42,47.52,47.31,47.47,453300.0,36.456,36.5329,36.3715,36.4945,453300.0
2011-01-19 11:00:00,47.48,47.51,47.33,47.37,142400.0,36.5022,36.5252,36.3869,36.4176,142400.0
2011-01-19 12:00:00,47.37,47.37,47.16,47.22,156100.0,36.4176,36.4176,36.2562,36.3023,156100.0
2011-01-19 13:00:00,47.22,47.28,47.14,47.19,223100.0,36.3023,36.3484,36.2408,36.2792,223100.0
2011-01-19 14:00:00,47.19,47.22,47.1,47.17,174700.0,36.2792,36.3023,36.21,36.2638,174700.0
2011-01-19 15:00:00,47.17,47.34,47.15,47.33,362100.0,36.2638,36.3945,36.2485,36.3869,362100.0
2011-01-20 09:30:00,46.81,47.33,46.81,47.02,581100.0,35.9871,36.3869,35.9871,36.1485,581100.0
2011-01-20 10:00:00,47.01,47.1,46.87,46.99,548000.0,36.1408,36.21,36.0332,36.1255,548000.0
2011-01-20 11:00:00,46.99,47.18,46.97,47.1,298100.0,36.1255,36.2715,36.1101,36.21,298100.0
2011-01-20 12:00:00,47.1,47.14,47.06,47.12,265200.0,36.21,36.2408,36.1793,36.2254,265200.0
2011-01-20 13:00:00,47.13,47.19,47.01,47.06,298900.0,36.2331,36.2792,36.1408,36.1793,298900.0
2011-01-20 14:00:00,47.06,47.13,47.02,47.08,296500.0,36.1793,36.2331,36.1485,36.1947,296500.0
2011-01-20 15:00:00,47.09,47.1,46.89,47.02,574600.0,36.2023,36.21,36.0486,36.1485,574600.0
2011-01-21 09:30:00,47.44,47.44,46.94,47.04,391200.0,36.4714,36.4714,36.087,36.1639,391200.0
2011-01-21 10:00:00,47.04,47.06,46.83,46.94,275400.0,36.1639,36.1793,36.0025,36.087,275400.0
2011-01-21 11:00:00,46.93,46.94,46.8,46.94,220800.0,36.0793,36.087,35.9794,36.087,220800.0
2011-01-21 12:00:00,46.94,46.98,46.86,46.97,149400.0,36.087,36.1178,36.0255,36.1101,149400.0
2011-01-21 13:00:00,46.97,46.97,46.86,46.89,142400.0,36.1101,36.1101,36.0255,36.0486,142400.0
2011-01-21 14:00:00,46.89,46.98,46.86,46.97,221500.0,36.0486,36.1178,36.0255,36.1101,221500.0
2011-01-21 15:00:00,46.97,47.05,46.89,46.92,408700.0,36.1101,36.1716,36.0486,36.0716,408700.0
2011-01-24 09:30:00,47.02,47.23,46.9,47.07,153000.0,36.1485,36.31,36.0563,36.187,153000.0
2011-01-24 10:00:00,47.07,47.16,47.04,47.14,205200.0,36.187,36.2562,36.1639,36.2408,205200.0
2011-01-24 11:00:00,47.14,47.28,47.06,47.26,166200.0,36.2408,36.3484,36.1793,36.333,166200.0
2011-01-24 12:00:00,47.27,47.48,47.27,47.45,125000.0,36.3407,36.5022,36.3407,36.4791,125000.0
2011-01-24 13:00:00,47.45,47.59,47.43,47.54,121300.0,36.4791,36.5867,36.4637,36.5483,121300.0
2011-01-24 14:00:00,47.53,47.59,47.42,47.43,128000.0,36.5406,36.5867,36.456,36.4637,128000.0
2011-01-24 15:00:00,47.44,47.49,47.37,47.45,402700.0,36.4714,36.5099,36.4176,36.4791,402700.0
2011-01-25 09:30:00,47.47,47.47,47.19,47.41,141500.0,36.4945,36.4945,36.2792,36.4484,141500.0
2011-01-25 10:00:00,47.42,47.47,47.2,47.27,218900.0,36.456,36.4945,36.2869,36.3407,218900.0
2011-01-25 11:00:00,47.27,47.34,47.17,47.22,208700.0,36.3407,36.3945,36.2638,36.3023,208700.0
2011-01-25 12:00:00,47.22,47.24,47.11,47.13,225400.0,36.3023,36.3177,36.2177,36.2331,225400.0
2011-01-25 13:00:00,47.13,47.14,47.07,47.11,182700.0,36.2331,36.2408,36.187,36.2177,182700.0
2011-01-25 14:00:00,47.11,47.11,46.83,46.85,361500.0,36.2177,36.2177,36.0025,36.0178,361500.0
2011-01-25 15:00:00,46.85,47.07,46.85,46.99,739500.0,36.0178,36.187,36.0178,36.1255,739500.0
2011-01-26 09:30:00,47.09,47.09,46.74,46.8,402900.0,36.2023,36.2023,35.9333,35.9794,402900.0
2011-01-26 10:00:00,46.82,46.82,46.57,46.59,647500.0,35.9948,35.9948,35.8026,35.8179,647500.0
2011-01-26 11:00:00,46.58,46.63,46.32,46.38,366100.0,35.8103,35.8487,35.6104,35.6565,366100.0
2011-01-26 12:00:00,46.37,46.52,46.29,46.49,271000.0,35.6488,35.7641,35.5873,35.7411,271000.0
2011-01-26 13:00:00,46.5,46.56,46.43,46.44,184600.0,35.7488,35.7949,35.6949,35.7026,184600.0
2011-01-26 14:00:00,46.44,46.54,46.33,46.53,323300.0,35.7026,35.7795,35.6181,35.7718,323300.0
2011-01-26 15:00:00,46.53,46.74,46.51,46.7,716700.0,35.7718,35.9333,35.7564,35.9025,716700.0
2011-01-27 09:30:00,46.24,46.93,46.19,46.83,393200.0,35.5489,36.0793,35.5104,36.0025,393200.0
2011-01-27 10:00:00,46.82,47.16,46.81,47.11,430700.0,35.9948,36.2562,35.9871,36.2177,430700.0
2011-01-27 11:00:00,47.11,47.2,47.06,47.1,282400.0,36.2177,36.2869,36.1793,36.21,282400.0
2011-01-27 12:00:00,47.1,47.15,47.01,47.02,265000.0,36.21,36.2485,36.1408,36.1485,265000.0
2011-01-27 13:00:00,47.01,47.06,46.87,47.0,288600.0,36.1408,36.1793,36.0332,36.1331,288600.0
2011-01-27 14:00:00,47.0,47.12,46.98,47.08,408400.0,36.1331,36.2254,36.1178,36.1947,408400.0
2011-01-27 15:00:00,47.09,47.15,46.94,47.0,738500.0,36.2023,36.2485,36.087,36.1331,738500.0
2011-01-28 09:30:00,47.08,47.08,46.87,46.91,97800.0,36.1947,36.1947,36.0332,36.064,97800.0
2011-01-28 10:00:00,46.92,46.93,46.6,46.61,204100.0,36.0716,36.0793,35.8256,35.8333,204100.0
2011-01-28 11:00:00,46.61,46.71,46.4,46.44,179100.0,35.8333,35.9102,35.6719,35.7026,179100.0
2011-01-28 12:00:00,46.43,46.48,46.29,46.29,196800.0,35.6949,35.7334,35.5873,35.5873,196800.0
2011-01-28 13:00:00,46.3,46.38,46.17,46.37,227200.0,35.595,35.6565,35.4951,35.6488,227200.0
2011-01-28 14:00:00,46.37,46.4,46.27,46.36,152400.0,35.6488,35.6719,35.5719,35.6411,152400.0
2011-01-28 15:00:00,46.35,46.4,46.18,46.22,427600.0,35.6334,35.6719,35.5027,35.5335,427600.0
2011-01-31 09:30:00,46.11,46.57,46.1,46.43,213300.0,35.4489,35.8026,35.4412,35.6949,213300.0
2011-01-31 10:00:00,46.42,46.57,46.37,46.44,271500.0,35.6873,35.8026,35.6488,35.7026,271500.0
2011-01-31 11:00:00,46.43,46.45,46.37,46.39,274800.0,35.6949,35.7103,35.6488,35.6642,274800.0
2011-01-31 12:00:00,46.39,46.41,46.33,46.39,137900.0,35.6642,35.6796,35.6181,35.6642,137900.0
2011-01-31 13:00:00,46.39,46.41,46.37,46.39,102700.0,35.6642,35.6796,35.6488,35.6642,102700.0
2011-01-31 14:00:00,46.39,46.4,46.3,46.35,278400.0,35.6642,35.6719,35.595,35.6334,278400.0
2011-01-31 15:00:00,46.35,46.37,46.27,46.29,496400.0,35.6334,35.6488,35.5719,35.5873,496400.0
2011-02-01 09:30:00,46.49,46.61,46.37,46.45,140600.0,35.7411,35.8333,35.6488,35.7103,140600.0
2011-02-01 10:00:00,46.46,46.55,46.3,46.39,196900.0,35.718,35.7872,35.595,35.6642,196900.0
2011-02-01 11:00:00,46.37,46.42,46.34,46.4,122000.0,35.6488,35.6873,35.6257,35.6719,122000.0
2011-02-01 12:00:00,46.39,46.52,46.37,46.52,208600.0,35.6642,35.7641,35.6488,35.7641,208600.0
2011-02-01 13:00:00,46.52,46.61,46.5,46.54,137600.0,35.7641,35.8333,35.7488,35.7795,137600.0
2011-02-01 14:00:00,46.53,46.62,46.52,46.62,199700.0,35.7718,35.841,35.7641,35.841,199700.0
2011-02-01 15:00:00,46.63,46.69,46.58,46.58,467300.0,35.8487,35.8948,35.8103,35.8103,467300.0
2011-02-02 09:30:00,46.34,46.6,46.16,46.51,180600.0,35.6257,35.8256,35.4874,35.7564,180600.0
2011-02-02 10:00:00,46.5,46.53,46.17,46.25,639000.0,35.7488,35.7718,35.4951,35.5566,639000.0
2011-02-02 11:00:00,46.25,46.26,46.09,46.18,317900.0,35.5566,35.5642,35.4336,35.5027,317900.0
2011-02-02 12:00:00,46.18,46.24,46.1,46.14,708400.0,35.5027,35.5489,35.4412,35.472,708400.0
2011-02-02 13:00:00,46.14,46.4,46.14,46.31,300500.0,35.472,35.6719,35.472,35.6027,300500.0
2011-02-02 14:00:00,46.3,46.36,46.28,46.32,186700.0,35.595,35.6411,35.5796,35.6104,186700.0
2011-02-02 15:00:00,46.32,46.32,46.17,46.2,1028000.0,35.6104,35.6104,35.4951,35.5181,1028000.0
2011-02-03 09:30:00,46.23,46.34,46.11,46.21,163500.0,35.5412,35.6257,35.4489,35.5258,163500.0
2011-02-03 10:00:00,46.25,46.29,46.07,46.2,378300.0,35.5566,35.5873,35.4182,35.5181,378300.0
2011-02-03 11:00:00,46.21,46.56,46.18,46.55,257100.0,35.5258,35.7949,35.5027,35.7872,257100.0
2011-02-03 12:00:00,46.55,46.55,46.4,46.5,207500.0,35.7872,35.7872,35.6719,35.7488,207500.0
2011-02-03 13:00:00,46.5,46.53,46.32,46.37,224500.0,35.7488,35.7718,35.6104,35.6488,224500.0
2011-02-03 14:00:00,46.38,46.4,46.25,46.39,406900.0,35.6565,35.6719,35.5566,35.6642,406900.0
2011-02-03 15:00:00,46.39,46.46,46.36,46.37,550200.0,35.6642,35.718,35.6411,35.6488,550200.0
2011-02-04 09:30:00,46.36,46.52,46.09,46.12,129400.0,35.6411,35.7641,35.4336,35.4566,129400.0
2011-02-04 10:00:00,46.12,46.26,46.04,46.04,205000.0,35.4566,35.5642,35.3951,35.3951,205000.0
2011-02-04 11:00:00,46.05,46.27,46.02,46.2,129100.0,35.4028,35.5719,35.3797,35.5181,129100.0
2011-02-04 12:00:00,46.21,46.27,46.21,46.21,77600.0,35.5258,35.5719,35.5258,35.5258,77600.0
2011-02-04 13:00:00,46.21,46.32,46.19,46.23,177200.0,35.5258,35.6104,35.5104,35.5412,177200.0
2011-02-04 14:00:00,46.23,46.25,46.06,46.16,229900.0,35.5412,35.5566,35.4105,35.4874,229900.0
2011-02-04 15:00:00,46.15,46.26,46.02,46.24,440300.0,35.4797,35.5642,35.3797,35.5489,440300.0
2011-02-07 09:30:00,46.25,46.49,46.23,46.24,269800.0,35.5566,35.7411,35.5412,35.5489,269800.0
2011-02-07 10:00:00,46.24,46.29,46.12,46.27,294100.0,35.5489,35.5873,35.4566,35.5719,294100.0
2011-02-07 11:00:00,46.28,46.4,46.27,46.37,142200.0,35.5796,35.6719,35.5719,35.6488,142200.0
2011-02-07 12:00:00,46.37,46.42,46.36,46.41,216000.0,35.6488,35.6873,35.6411,35.6796,216000.0
2011-02-07 13:00:00,46.4,46.46,46.37,46.4,331600.0,35.6719,35.718,35.6488,35.6719,331600.0
2011-02-07 14:00:00,46.4,46.51,46.38,46.51,142500.0,35.6719,35.7564,35.6565,35.7564,142500.0
2011-02-07 15:00:00,46.51,46.61,46.45,46.56,368400.0,35.7564,35.8333,35.7103,35.7949,368400.0
2011-02-08 09:30:00,46.63,46.69,46.53,46.63,114100.0,35.8487,35.8948,35.7718,35.8487,114100.0
2011-02-08 10:00:00,46.62,46.76,46.6,46.64,150900.0,35.841,35.9486,35.8256,35.8564,150900.0
2011-02-08 11:00:00,46.64,46.7,46.53,46.68,159200.0,35.8564,35.9025,35.7718,35.8871,159200.0
2011-02-08 12:00:00,46.68,46.76,46.61,46.69,157900.0,35.8871,35.9486,35.8333,35.8948,157900.0
2011-02-08 13:00:00,46.68,46.7,46.56,46.57,126600.0,35.8871,35.9025,35.7949,35.8026,126600.0
2011-02-08 14:00:00,46.57,46.64,46.54,46.57,136300.0,35.8026,35.8564,35.7795,35.8026,136300.0
2011-02-08 15:00:00,46.57,46.66,46.49,46.52,398400.0,35.8026,35.8718,35.7411,35.7641,398400.0
2011-02-09 09:30:00,46.43,46.52,46.29,46.49,105400.0,35.6949,35.7641,35.5873,35.7411,105400.0
2011-02-09 10:00:00,46.48,46.72,46.46,46.62,179200.0,35.7334,35.9179,35.718,35.841,179200.0
2011-02-09 11:00:00,46.62,46.76,46.55,46.72,176600.0,35.841,35.9486,35.7872,35.9179,176600.0
2011-02-09 12:00:00,46.71,46.9,46.68,46.89,162200.0,35.9102,36.0563,35.8871,36.0486,162200.0
2011-02-09 13:00:00,46.88,46.89,46.84,46.87,88100.0,36.0409,36.0486,36.0101,36.0332,88100.0
2011-02-09 14:00:00,46.86,46.9,46.74,46.76,238200.0,36.0255,36.0563,35.9333,35.9486,238200.0
2011-02-09 15:00:00,46.75,46.85,46.69,46.73,449600.0,35.941,36.0178,35.8948,35.9256,449600.0
2011-02-10 09:30:00,46.65,46.88,46.55,46.79,131500.0,35.8641,36.0409,35.7872,35.9717,131500.0
2011-02-10 10:00:00,46.79,46.91,46.62,46.62,187200.0,35.9717,36.064,35.841,35.841,187200.0
2011-02-10 11:00:00,46.63,46.76,46.62,46.67,108800.0,35.8487,35.9486,35.841,35.8794,108800.0
2011-02-10 12:00:00,46.67,46.69,46.61,46.68,101900.0,35.8794,35.8948,35.8333,35.8871,101900.0
2011-02-10 13:00:00,46.68,46.73,46.64,46.71,103500.0,35.8871,35.9256,35.8564,35.9102,103500.0
2011-02-10 14:00:00,46.71,46.77,46.7,46.72,107400.0,35.9102,35.9563,35.9025,35.9179,107400.0
2011-02-10 15:00:00,46.72,46.73,46.58,46.68,479000.0,35.9179,35.9256,35.8103,35.8871,479000.0
2011-02-11 09:30:00,46.49,46.72,46.41,46.63,86600.0,35.7411,35.9179,35.6796,35.8487,86600.0
2011-02-11 10:00:00,46.63,46.75,46.54,46.75,141800.0,35.8487,35.941,35.7795,35.941,141800.0
2011-02-11 11:00:00,46.75,46.8,46.64,46.72,173100.0,35.941,35.9794,35.8564,35.9179,173100.0
2011-02-11 12:00:00,46.72,46.73,46.51,46.54,121900.0,35.9179,35.9256,35.7564,35.7795,121900.0
2011-02-11 13:00:00,46.54,46.58,46.47,46.49,106300.0,35.7795,35.8103,35.7257,35.7411,106300.0
2011-02-11 14:00:00,46.49,46.73,46.49,46.67,201300.0,35.7411,35.9256,35.7411,35.8794,201300.0
2011-02-11 15:00:00,46.67,46.73,46.5,46.51,525100.0,35.8794,35.9256,35.7488,35.7564,525100.0
2011-02-14 09:30:00,46.36,46.48,45.97,46.01,190300.0,35.6411,35.7334,35.3413,35.372,190300.0
2011-02-14 10:00:00,46.01,46.04,45.72,45.9,229400.0,35.372,35.3951,35.1491,35.2875,229400.0
2011-02-14 11:00:00,45.89,46.02,45.8,46.01,161300.0,35.2798,35.3797,35.2106,35.372,161300.0
2011-02-14 12:00:00,46.01,46.01,45.86,45.94,132700.0,35.372,35.372,35.2567,35.3182,132700.0
2011-02-14 13:00:00,45.94,46.01,45.89,45.91,192700.0,35.3182,35.372,35.2798,35.2952,192700.0
2011-02-14 14:00:00,45.91,46.0,45.84,45.99,161400.0,35.2952,35.3644,35.2414,35.3567,161400.0
2011-02-14 15:00:00,45.99,46.21,45.99,46.2,479200.0,35.3567,35.5258,35.3567,35.5181,479200.0
2011-02-15 09:30:00,45.99,46.04,45.6,45.98,281900.0,35.3567,35.3951,35.0568,35.349,281900.0
2011-02-15 10:00:00,45.98,46.08,45.92,46.05,218000.0,35.349,35.4259,35.3029,35.4028,218000.0
2011-02-15 11:00:00,46.05,46.26,46.01,46.2,198400.0,35.4028,35.5642,35.372,35.5181,198400.0
2011-02-15 12:00:00,46.19,46.2,46.07,46.13,81600.0,35.5104,35.5181,35.4182,35.4643,81600.0
2011-02-15 13:00:00,46.14,46.14,46.01,46.07,122000.0,35.472,35.472,35.372,35.4182,122000.0
2011-02-15 14:00:00,46.08,46.13,45.99,46.1,163800.0,35.4259,35.4643,35.3567,35.4412,163800.0
2011-02-15 15:00:00,46.1,46.25,46.1,46.2,298100.0,35.4412,35.5566,35.4412,35.5181,298100.0
2011-02-16 09:30:00,46.2,46.28,45.92,45.99,132800.0,35.5181,35.5796,35.3029,35.3567,132800.0
2011-02-16 10:00:00,45.99,46.05,45.84,45.85,304900.0,35.3567,35.4028,35.2414,35.249,304900.0
2011-02-16 11:00:00,45.86,45.94,45.82,45.88,153600.0,35.2567,35.3182,35.226,35.2721,153600.0
2011-02-16 12:00:00,45.87,45.89,45.42,45.5,316300.0,35.2644,35.2798,34.9185,34.98,316300.0
2011-02-16 13:00:00,45.5,45.56,45.4,45.44,298300.0,34.98,35.0261,34.9031,34.9338,298300.0
2011-02-16 14:00:00,45.43,45.88,45.39,45.8,464400.0,34.9261,35.2721,34.8954,35.2106,464400.0
2011-02-16 15:00:00,45.8,46.0,45.79,45.99,535700.0,35.2106,35.3644,35.2029,35.3567,535700.0
2011-02-17 09:30:00,45.81,46.34,45.81,46.02,339700.0,35.2183,35.6257,35.2183,35.3797,339700.0
2011-02-17 10:00:00,46.04,46.13,45.83,45.93,245200.0,35.3951,35.4643,35.2337,35.3105,245200.0
2011-02-17 11:00:00,45.93,46.05,45.82,45.84,200000.0,35.3105,35.4028,35.226,35.2414,200000.0
2011-02-17 12:00:00,45.84,45.87,45.6,45.68,258700.0,35.2414,35.2644,35.0568,35.1183,258700.0
2011-02-17 13:00:00,45.68,45.81,45.45,45.49,558500.0,35.1183,35.2183,34.9415,34.9723,558500.0
2011-02-17 14:00:00,45.5,45.69,45.3,45.48,3710800.0,34.98,35.126,34.8262,34.9646,3710800.0
2011-02-17 15:00:00,45.49,45.58,45.4,45.55,568200.0,34.9723,35.0415,34.9031,35.0184,568200.0
2011-02-18 09:30:00,45.68,45.7,45.4,45.63,444800.0,35.1183,35.1337,34.9031,35.0799,444800.0
2011-02-18 10:00:00,45.63,45.71,45.45,45.48,289300.0,35.0799,35.1414,34.9415,34.9646,289300.0
2011-02-18 11:00:00,45.48,45.53,45.24,45.49,279700.0,34.9646,35.003,34.7801,34.9723,279700.0
2011-02-18 12:00:00,45.49,45.51,45.38,45.38,130900.0,34.9723,34.9877,34.8877,34.8877,130900.0
2011-02-18 13:00:00,45.39,45.43,45.35,45.4,220300.0,34.8954,34.9261,34.8646,34.9031,220300.0
2011-02-18 14:00:00,45.4,45.43,45.33,45.35,207200.0,34.9031,34.9261,34.8493,34.8646,207200.0
2011-02-18 15:00:00,45.35,45.4,45.29,45.39,591000.0,34.8646,34.9031,34.8185,34.8954,591000.0
2011-02-22 09:30:00,45.12,45.32,45.07,45.28,120900.0,34.6878,34.8416,34.6494,34.8108,120900.0
2011-02-22 10:00:00,45.27,45.32,45.2,45.2,208400.0,34.8031,34.8416,34.7493,34.7493,208400.0
2011-02-22 11:00:00,45.21,45.22,45.0,45.05,291300.0,34.757,34.7647,34.5956,34.634,291300.0
2011-02-22 12:00:00,45.06,45.1,44.95,45.04,242800.0,34.6417,34.6724,34.5571,34.6263,242800.0
2011-02-22 13:00:00,45.03,45.06,44.8,44.85,259600.0,34.6186,34.6417,34.4418,34.4803,259600.0
2011-02-22 14:00:00,44.85,45.04,44.81,45.0,262100.0,34.4803,34.6263,34.4495,34.5956,262100.0
2011-02-22 15:00:00,45.0,45.21,45.0,45.19,660400.0,34.5956,34.757,34.5956,34.7416,660400.0
2011-02-23 09:30:00,45.21,45.42,45.13,45.24,178400.0,34.757,34.9185,34.6955,34.7801,178400.0
2011-02-23 10:00:00,45.26,45.56,45.16,45.47,408700.0,34.7955,35.0261,34.7186,34.9569,408700.0
2011-02-23 11:00:00,45.47,45.73,45.3,45.68,629100.0,34.9569,35.1568,34.8262,35.1183,629100.0
2011-02-23 12:00:00,45.69,45.71,45.58,45.64,390100.0,35.126,35.1414,35.0415,35.0876,390100.0
2011-02-23 13:00:00,45.64,45.7,45.5,45.51,425800.0,35.0876,35.1337,34.98,34.9877,425800.0
2011-02-23 14:00:00,45.52,45.66,45.49,45.66,475900.0,34.9953,35.103,34.9723,35.103,475900.0
2011-02-23 15:00:00,45.64,45.69,45.49,45.5,648300.0,35.0876,35.126,34.9723,34.98,648300.0
2011-02-24 09:30:00,45.36,45.6,45.31,45.55,240600.0,34.8723,35.0568,34.8339,35.0184,240600.0
2011-02-24 10:00:00,45.54,45.85,45.45,45.69,436100.0,35.0107,35.249,34.9415,35.126,436100.0
2011-02-24 11:00:00,45.68,45.89,45.62,45.75,203200.0,35.1183,35.2798,35.0722,35.1722,203200.0
2011-02-24 12:00:00,45.75,45.76,45.49,45.64,129800.0,35.1722,35.1798,34.9723,35.0876,129800.0
2011-02-24 13:00:00,45.63,45.64,45.48,45.58,191600.0,35.0799,35.0876,34.9646,35.0415,191600.0
2011-02-24 14:00:00,45.57,45.69,45.45,45.48,278500.0,35.0338,35.126,34.9415,34.9646,278500.0
2011-02-24 15:00:00,45.47,45.59,45.45,45.48,382100.0,34.9569,35.0492,34.9415,34.9646,382100.0
2011-02-25 09:30:00,45.48,45.67,45.26,45.66,178100.0,34.9646,35.1107,34.7955,35.103,178100.0
2011-02-25 10:00:00,45.66,45.77,45.53,45.53,181000.0,35.103,35.1875,35.003,35.003,181000.0
2011-02-25 11:00:00,45.53,45.56,45.48,45.55,138500.0,35.003,35.0261,34.9646,35.0184,138500.0
2011-02-25 12:00:00,45.54,45.68,45.54,45.67,98700.0,35.0107,35.1183,35.0107,35.1107,98700.0
2011-02-25 13:00:00,45.67,45.83,45.66,45.8,94200.0,35.1107,35.2337,35.103,35.2106,94200.0
2011-02-25 14:00:00,45.8,45.87,45.76,45.84,188400.0,35.2106,35.2644,35.1798,35.2414,188400.0
2011-02-25 15:00:00,45.84,45.9,45.79,45.87,441400.0,35.2414,35.2875,35.2029,35.2644,441400.0
2011-02-28 09:30:00,45.95,46.24,45.66,46.1,165900.0,35.3259,35.5489,35.103,35.4412,165900.0
2011-02-28 10:00:00,46.09,46.66,46.09,46.62,547900.0,35.4336,35.8718,35.4336,35.841,547900.0
2011-02-28 11:00:00,46.62,46.64,46.17,46.24,223300.0,35.841,35.8564,35.4951,35.5489,223300.0
2011-02-28 12:00:00,46.24,46.33,46.13,46.16,132600.0,35.5489,35.6181,35.4643,35.4874,132600.0
2011-02-28 13:00:00,46.16,46.24,46.11,46.13,96000.0,35.4874,35.5489,35.4489,35.4643,96000.0
2011-02-28 14:00:00,46.14,46.2,46.06,46.2,239400.0,35.472,35.5181,35.4105,35.5181,239400.0
2011-02-28 15:00:00,46.2,46.21,45.98,46.07,739100.0,35.5181,35.5258,35.349,35.4182,739100.0
2011-03-01 09:30:00,46.26,46.45,46.05,46.42,166500.0,35.5642,35.7103,35.4028,35.6873,166500.0
2011-03-01 10:00:00,46.42,46.79,46.32,46.78,428800.0,35.6873,35.9717,35.6104,35.964,428800.0
2011-03-01 11:00:00,46.77,46.94,46.75,46.82,565800.0,35.9563,36.087,35.941,35.9948,565800.0
2011-03-01 12:00:00,46.83,46.87,46.74,46.8,341400.0,36.0025,36.0332,35.9333,35.9794,341400.0
2011-03-01 13:00:00,46.78,46.96,46.63,46.68,499100.0,35.964,36.1024,35.8487,35.8871,499100.0
2011-03-01 14:00:00,46.7,46.7,46.49,46.55,360200.0,35.9025,35.9025,35.7411,35.7872,360200.0
2011-03-01 15:00:00,46.55,46.71,46.41,46.43,922900.0,35.7872,35.9102,35.6796,35.6949,922900.0
2011-03-02 09:30:00,46.47,46.55,46.18,46.3,126900.0,35.7257,35.7872,35.5027,35.595,126900.0
2011-03-02 10:00:00,46.3,46.42,46.19,46.19,247300.0,35.595,35.6873,35.5104,35.5104,247300.0
2011-03-02 11:00:00,46.2,46.37,46.14,46.16,276600.0,35.5181,35.6488,35.472,35.4874,276600.0
2011-03-02 12:00:00,46.15,46.34,46.11,46.19,178900.0,35.4797,35.6257,35.4489,35.5104,178900.0
2011-03-02 13:00:00,46.19,46.22,45.93,45.94,362800.0,35.5104,35.5335,35.3105,35.3182,362800.0
2011-03-02 14:00:00,45.94,46.06,45.87,46.0,388100.0,35.3182,35.4105,35.2644,35.3644,388100.0
2011-03-02 15:00:00,45.99,46.17,45.99,46.15,653300.0,35.3567,35.4951,35.3567,35.4797,653300.0
2011-03-03 09:30:00,46.09,46.5,45.91,46.38,254300.0,35.4336,35.7488,35.2952,35.6565,254300.0
2011-03-03 10:00:00,46.38,46.42,46.25,46.28,446700.0,35.6565,35.6873,35.5566,35.5796,446700.0
2011-03-03 11:00:00,46.28,46.35,46.16,46.2,384100.0,35.5796,35.6334,35.4874,35.5181,384100.0
2011-03-03 12:00:00,46.2,46.34,46.0,46.29,478400.0,35.5181,35.6257,35.3644,35.5873,478400.0
2011-03-03 13:00:00,46.28,46.29,46.08,46.19,221500.0,35.5796,35.5873,35.4259,35.5104,221500.0
2011-03-03 14:00:00,46.19,46.31,46.13,46.3,224200.0,35.5104,35.6027,35.4643,35.595,224200.0
2011-03-03 15:00:00,46.31,46.31,46.19,46.25,351900.0,35.6027,35.6027,35.5104,35.5566,351900.0
2011-03-04 09:30:00,46.14,46.2,45.9,45.93,255200.0,35.472,35.5181,35.2875,35.3105,255200.0
2011-03-04 10:00:00,45.94,45.94,45.73,45.84,279700.0,35.3182,35.3182,35.1568,35.2414,279700.0
2011-03-04 11:00:00,45.84,45.88,45.55,45.59,213100.0,35.2414,35.2721,35.0184,35.0492,213100.0
2011-03-04 12:00:00,45.58,45.61,45.46,45.47,303500.0,35.0415,35.0645,34.9492,34.9569,303500.0
2011-03-04 13:00:00,45.48,45.53,45.43,45.47,227400.0,34.9646,35.003,34.9261,34.9569,227400.0
2011-03-04 14:00:00,45.47,45.57,45.45,45.47,261100.0,34.9569,35.0338,34.9415,34.9569,261100.0
2011-03-04 15:00:00,45.47,45.51,45.3,45.48,1168000.0,34.9569,34.9877,34.8262,34.9646,1168000.0
2011-03-07 09:30:00,45.56,46.16,45.46,46.16,147800.0,35.0261,35.4874,34.9492,35.4874,147800.0
2011-03-07 10:00:00,46.18,46.21,45.95,46.05,252400.0,35.5027,35.5258,35.3259,35.4028,252400.0
2011-03-07 11:00:00,46.04,46.12,45.89,46.05,137600.0,35.3951,35.4566,35.2798,35.4028,137600.0
2011-03-07 12:00:00,46.05,46.06,45.82,45.82,107900.0,35.4028,35.4105,35.226,35.226,107900.0
2011-03-07 13:00:00,45.82,45.85,45.69,45.7,178000.0,35.226,35.249,35.126,35.1337,178000.0
2011-03-07 14:00:00,45.71,45.81,45.62,45.65,174900.0,35.1414,35.2183,35.0722,35.0953,174900.0
2011-03-07 15:00:00,45.65,45.73,45.62,45.68,425400.0,35.0953,35.1568,35.0722,35.1183,425400.0
2011-03-08 09:30:00,45.7,46.13,45.69,46.13,133800.0,35.1337,35.4643,35.126,35.4643,133800.0
2011-03-08 10:00:00,46.13,46.33,45.93,46.05,258600.0,35.4643,35.6181,35.3105,35.4028,258600.0
2011-03-08 11:00:00,46.05,46.52,46.03,46.52,242000.0,35.4028,35.7641,35.3874,35.7641,242000.0
2011-03-08 12:00:00,46.52,46.54,46.46,46.47,155200.0,35.7641,35.7795,35.718,35.7257,155200.0
2011-03-08 13:00:00,46.47,46.48,46.38,46.42,150000.0,35.7257,35.7334,35.6565,35.6873,150000.0
2011-03-08 14:00:00,46.41,46.42,46.31,46.34,244700.0,35.6796,35.6873,35.6027,35.6257,244700.0
2011-03-08 15:00:00,46.35,46.35,46.26,46.26,551900.0,35.6334,35.6334,35.5642,35.5642,551900.0
2011-03-09 09:30:00,46.15,46.41,46.13,46.34,228200.0,35.4797,35.6796,35.4643,35.6257,228200.0
2011-03-09 10:00:00,46.33,46.48,46.24,46.27,326800.0,35.6181,35.7334,35.5489,35.5719,326800.0
2011-03-09 11:00:00,46.26,46.59,46.21,46.56,148300.0,35.5642,35.8179,35.5258,35.7949,148300.0
2011-03-09 12:00:00,46.56,46.65,46.42,46.6,118100.0,35.7949,35.8641,35.6873,35.8256,118100.0
2011-03-09 13:00:00,46.6,46.7,46.48,46.53,113500.0,35.8256,35.9025,35.7334,35.7718,113500.0
2011-03-09 14:00:00,46.52,46.64,46.52,46.64,134500.0,35.7641,35.8564,35.7641,35.8564,134500.0
2011-03-09 15:00:00,46.64,46.84,46.61,46.77,437400.0,35.8564,36.0101,35.8333,35.9563,437400.0
2011-03-10 09:30:00,46.52,46.54,46.12,46.26,183100.0,35.7641,35.7795,35.4566,35.5642,183100.0
2011-03-10 10:00:00,46.26,46.41,46.16,46.33,179500.0,35.5642,35.6796,35.4874,35.6181,179500.0
2011-03-10 11:00:00,46.33,46.33,45.99,46.17,160800.0,35.6181,35.6181,35.3567,35.4951,160800.0
2011-03-10 12:00:00,46.16,46.32,46.06,46.25,137500.0,35.4874,35.6104,35.4105,35.5566,137500.0
2011-03-10 13:00:00,46.26,46.27,45.89,46.06,322600.0,35.5642,35.5719,35.2798,35.4105,322600.0
2011-03-10 14:00:00,46.05,46.24,46.01,46.2,136100.0,35.4028,35.5489,35.372,35.5181,136100.0
2011-03-10 15:00:00,46.21,46.23,45.96,46.0,504900.0,35.5258,35.5412,35.3336,35.3644,504900.0
2011-03-11 09:30:00,46.09,46.44,45.91,45.94,120900.0,35.4336,35.7026,35.2952,35.3182,120900.0
2011-03-11 10:00:00,45.91,46.06,45.78,45.9,194400.0,35.2952,35.4105,35.1952,35.2875,194400.0
2011-03-11 11:00:00,45.91,45.94,45.78,45.82,178800.0,35.2952,35.3182,35.1952,35.226,178800.0
2011-03-11 12:00:00,45.81,45.87,45.66,45.75,190600.0,35.2183,35.2644,35.103,35.1722,190600.0
2011-03-11 13:00:00,45.75,45.9,45.73,45.78,184700.0,35.1722,35.2875,35.1568,35.1952,184700.0
2011-03-11 14:00:00,45.79,45.86,45.79,45.82,203400.0,35.2029,35.2567,35.2029,35.226,203400.0
2011-03-11 15:00:00,45.82,45.88,45.71,45.73,662700.0,35.226,35.2721,35.1414,35.1568,662700.0
2011-03-14 09:30:00,45.38,45.42,44.6,44.68,349900.0,34.8877,34.9185,34.2881,34.3496,349900.0
2011-03-14 10:00:00,44.67,44.98,44.66,44.82,864300.0,34.3419,34.5802,34.3342,34.4572,864300.0
2011-03-14 11:00:00,44.82,44.87,44.4,44.51,497600.0,34.4572,34.4956,34.1343,34.2189,497600.0
2011-03-14 12:00:00,44.51,44.52,44.19,44.36,530300.0,34.2189,34.2265,33.9728,34.1035,530300.0
2011-03-14 13:00:00,44.37,44.52,44.35,44.48,426000.0,34.1112,34.2265,34.0959,34.1958,426000.0
2011-03-14 14:00:00,44.49,44.57,44.46,44.52,705400.0,34.2035,34.265,34.1804,34.2265,705400.0
2011-03-14 15:00:00,44.51,44.52,44.36,44.43,1598600.0,34.2189,34.2265,34.1035,34.1574,1598600.0
2011-03-15 09:30:00,42.27,43.72,42.15,43.02,1131600.0,32.4968,33.6115,32.4045,33.0734,1131600.0
2011-03-15 10:00:00,43.03,43.33,42.76,42.77,1067200.0,33.0811,33.3117,32.8735,32.8812,1067200.0
2011-03-15 11:00:00,42.77,42.86,42.73,42.85,764600.0,32.8812,32.9504,32.8504,32.9427,764600.0
2011-03-15 12:00:00,42.85,43.06,42.82,42.96,460100.0,32.9427,33.1041,32.9196,33.0272,460100.0
2011-03-15 13:00:00,42.95,42.98,42.9,42.94,320500.0,33.0195,33.0426,32.9811,33.0119,320500.0
2011-03-15 14:00:00,42.94,43.16,42.78,43.09,693300.0,33.0119,33.181,32.8889,33.1272,693300.0
2011-03-15 15:00:00,43.09,43.24,43.0,43.0,1393200.0,33.1272,33.2425,33.058,33.058,1393200.0
2011-03-16 09:30:00,43.11,43.14,42.87,42.89,379200.0,33.1426,33.1656,32.958,32.9734,379200.0
2011-03-16 10:00:00,42.9,42.93,42.68,42.7,807700.0,32.9811,33.0042,32.812,32.8274,807700.0
2011-03-16 11:00:00,42.69,42.73,42.31,42.48,713300.0,32.8197,32.8504,32.5275,32.6582,713300.0
2011-03-16 12:00:00,42.5,42.6,42.33,42.43,553600.0,32.6736,32.7505,32.5429,32.6198,553600.0
2011-03-16 13:00:00,42.43,42.64,42.39,42.6,551300.0,32.6198,32.7812,32.589,32.7505,551300.0
2011-03-16 14:00:00,42.59,42.82,42.21,42.77,859700.0,32.7428,32.9196,32.4506,32.8812,859700.0
2011-03-16 15:00:00,42.77,42.86,42.46,42.47,1208900.0,32.8812,32.9504,32.6428,32.6505,1208900.0
2011-03-17 09:30:00,42.81,42.81,41.45,41.9,779900.0,32.9119,32.9119,31.8664,32.2123,779900.0
2011-03-17 10:00:00,41.91,42.12,41.77,41.95,845100.0,32.22,32.3815,32.1124,32.2508,845100.0
2011-03-17 11:00:00,41.94,42.07,41.88,42.04,750200.0,32.2431,32.343,32.1969,32.3199,750200.0
2011-03-17 12:00:00,42.04,42.23,42.01,42.22,339300.0,32.3199,32.466,32.2969,32.4583,339300.0
2011-03-17 13:00:00,42.22,42.44,42.17,42.36,552900.0,32.4583,32.6275,32.4199,32.566,552900.0
2011-03-17 14:00:00,42.36,42.45,42.36,42.42,343500.0,32.566,32.6352,32.566,32.6121,343500.0
2011-03-17 15:00:00,42.41,42.8,42.41,42.71,1055000.0,32.6044,32.9042,32.6044,32.835,1055000.0
2011-03-18 09:30:00,43.2,43.27,42.99,43.24,620600.0,33.2117,33.2656,33.0503,33.2425,620600.0
2011-03-18 10:00:00,43.24,43.61,43.21,43.43,505400.0,33.2425,33.5269,33.2194,33.3886,505400.0
2011-03-18 11:00:00,43.43,43.48,42.87,43.06,354300.0,33.3886,33.427,32.958,33.1041,354300.0
2011-03-18 12:00:00,43.06,43.12,42.85,42.97,370300.0,33.1041,33.1502,32.9427,33.0349,370300.0
2011-03-18 13:00:00,42.97,43.04,42.94,42.95,288800.0,33.0349,33.0887,33.0119,33.0195,288800.0
2011-03-18 14:00:00,42.95,42.96,42.85,42.93,482700.0,33.0195,33.0272,32.9427,33.0042,482700.0
2011-03-18 15:00:00,42.92,43.13,42.91,43.11,1237700.0,32.9965,33.1579,32.9888,33.1426,1237700.0
2011-03-21 09:30:00,43.31,43.63,43.27,43.61,281000.0,33.2963,33.5423,33.2656,33.5269,281000.0
2011-03-21 10:00:00,43.63,43.9,43.59,43.8,484500.0,33.5423,33.7499,33.5116,33.673,484500.0
2011-03-21 11:00:00,43.82,43.88,43.69,43.76,349400.0,33.6884,33.7345,33.5885,33.6423,349400.0
2011-03-21 12:00:00,43.77,43.86,43.71,43.73,238900.0,33.65,33.7191,33.6038,33.6192,238900.0
2011-03-21 13:00:00,43.72,43.85,43.69,43.83,215800.0,33.6115,33.7115,33.5885,33.6961,215800.0
2011-03-21 14:00:00,43.83,43.92,43.79,43.79,329600.0,33.6961,33.7653,33.6653,33.6653,329600.0
2011-03-21 15:00:00,43.79,43.84,43.65,43.75,963500.0,33.6653,33.7038,33.5577,33.6346,963500.0
2011-03-22 09:30:00,43.8,44.02,43.54,43.99,262300.0,33.673,33.8422,33.4731,33.8191,262300.0
2011-03-22 10:00:00,43.99,44.01,43.59,43.64,377300.0,33.8191,33.8345,33.5116,33.55,377300.0
2011-03-22 11:00:00,43.64,43.81,43.63,43.8,203700.0,33.55,33.6807,33.5423,33.673,203700.0
2011-03-22 12:00:00,43.8,43.92,43.78,43.9,182500.0,33.673,33.7653,33.6576,33.7499,182500.0
2011-03-22 13:00:00,43.9,44.02,43.9,44.0,231500.0,33.7499,33.8422,33.7499,33.8268,231500.0
2011-03-22 14:00:00,43.99,44.0,43.81,43.85,252300.0,33.8191,33.8268,33.6807,33.7115,252300.0
2011-03-22 15:00:00,43.86,43.87,43.76,43.78,434700.0,33.7191,33.7268,33.6423,33.6576,434700.0
2011-03-23 09:30:00,43.64,43.86,43.64,43.66,332300.0,33.55,33.7191,33.55,33.5654,332300.0
2011-03-23 10:00:00,43.65,43.75,43.52,43.59,412800.0,33.5577,33.6346,33.4578,33.5116,412800.0
2011-03-23 11:00:00,43.59,43.63,43.5,43.54,412500.0,33.5116,33.5423,33.4424,33.4731,412500.0
2011-03-23 12:00:00,43.53,43.57,43.46,43.56,305500.0,33.4654,33.4962,33.4116,33.4885,305500.0
2011-03-23 13:00:00,43.56,43.62,43.52,43.54,320000.0,33.4885,33.5346,33.4578,33.4731,320000.0
2011-03-23 14:00:00,43.54,43.68,43.48,43.68,578600.0,33.4731,33.5808,33.427,33.5808,578600.0
2011-03-23 15:00:00,43.68,43.71,43.56,43.6,914900.0,33.5808,33.6038,33.4885,33.5193,914900.0
2011-03-24 09:30:00,43.97,43.97,43.56,43.56,155100.0,33.8037,33.8037,33.4885,33.4885,155100.0
2011-03-24 10:00:00,43.56,43.73,43.52,43.67,290900.0,33.4885,33.6192,33.4578,33.5731,290900.0
2011-03-24 11:00:00,43.67,43.73,43.6,43.72,433700.0,33.5731,33.6192,33.5193,33.6115,433700.0
2011-03-24 12:00:00,43.72,43.83,43.71,43.79,240700.0,33.6115,33.6961,33.6038,33.6653,240700.0
2011-03-24 13:00:00,43.79,43.97,43.78,43.82,335100.0,33.6653,33.8037,33.6576,33.6884,335100.0
2011-03-24 14:00:00,43.83,43.85,43.72,43.73,444000.0,33.6961,33.7115,33.6115,33.6192,444000.0
2011-03-24 15:00:00,43.74,43.83,43.58,43.69,1138200.0,33.6269,33.6961,33.5039,33.5885,1138200.0
2011-03-25 09:30:00,43.75,43.78,43.53,43.57,150600.0,33.6346,33.6576,33.4654,33.4962,150600.0
2011-03-25 10:00:00,43.56,43.71,43.5,43.65,299800.0,33.4885,33.6038,33.4424,33.5577,299800.0
2011-03-25 11:00:00,43.65,43.85,43.63,43.78,197500.0,33.5577,33.7115,33.5423,33.6576,197500.0
2011-03-25 12:00:00,43.79,43.85,43.73,43.77,155800.0,33.6653,33.7115,33.6192,33.65,155800.0
2011-03-25 13:00:00,43.77,43.81,43.7,43.74,184600.0,33.65,33.6807,33.5961,33.6269,184600.0
2011-03-25 14:00:00,43.73,43.84,43.73,43.83,214000.0,33.6192,33.7038,33.6192,33.6961,214000.0
2011-03-25 15:00:00,43.83,43.91,43.62,43.9,1260500.0,33.6961,33.7576,33.5346,33.7499,1260500.0
2011-03-28 09:30:00,44.1,44.11,43.9,43.94,246000.0,33.9037,33.9113,33.7499,33.7807,246000.0
2011-03-28 10:00:00,43.94,44.1,43.88,44.09,254300.0,33.7807,33.9037,33.7345,33.896,254300.0
2011-03-28 11:00:00,44.08,44.12,43.91,43.97,213300.0,33.8883,33.919,33.7576,33.8037,213300.0
2011-03-28 12:00:00,43.97,44.1,43.93,44.09,221700.0,33.8037,33.9037,33.773,33.896,221700.0
2011-03-28 13:00:00,44.08,44.09,43.92,43.96,193900.0,33.8883,33.896,33.7653,33.796,193900.0
2011-03-28 14:00:00,43.95,44.03,43.92,43.99,280400.0,33.7883,33.8498,33.7653,33.8191,280400.0
2011-03-28 15:00:00,43.98,44.02,43.9,43.91,730400.0,33.8114,33.8422,33.7499,33.7576,730400.0
2011-03-29 09:30:00,43.23,43.63,43.23,43.31,212500.0,33.582,33.8927,33.582,33.6441,212500.0
2011-03-29 10:00:00,43.32,43.69,43.29,43.66,323500.0,33.6519,33.9393,33.6286,33.916,323500.0
2011-03-29 11:00:00,43.67,43.71,43.54,43.59,326000.0,33.9238,33.9548,33.8228,33.8616,326000.0
2011-03-29 12:00:00,43.6,43.61,43.55,43.6,189500.0,33.8694,33.8772,33.8305,33.8694,189500.0
2011-03-29 13:00:00,43.59,43.59,43.42,43.42,128900.0,33.8616,33.8616,33.7296,33.7296,128900.0
2011-03-29 14:00:00,43.43,43.64,43.43,43.6,153600.0,33.7373,33.9005,33.7373,33.8694,153600.0
2011-03-29 15:00:00,43.61,43.62,43.48,43.58,323700.0,33.8772,33.8849,33.7762,33.8538,323700.0
2011-03-30 09:30:00,43.7,43.95,43.64,43.94,198600.0,33.9471,34.1413,33.9005,34.1335,198600.0
2011-03-30 10:00:00,43.94,44.1,43.82,43.97,282700.0,34.1335,34.2578,34.0403,34.1568,282700.0
2011-03-30 11:00:00,43.96,44.1,43.89,44.04,162600.0,34.149,34.2578,34.0947,34.2112,162600.0
2011-03-30 12:00:00,44.04,44.18,44.03,44.16,157100.0,34.2112,34.3199,34.2034,34.3044,157100.0
2011-03-30 13:00:00,44.17,44.22,44.12,44.17,149300.0,34.3122,34.351,34.2733,34.3122,149300.0
2011-03-30 14:00:00,44.17,44.21,44.03,44.08,177800.0,34.3122,34.3432,34.2034,34.2423,177800.0
2011-03-30 15:00:00,44.09,44.12,43.97,44.0,398600.0,34.25,34.2733,34.1568,34.1801,398600.0
2011-03-31 09:30:00,43.74,44.12,43.74,43.96,129200.0,33.9781,34.2733,33.9781,34.149,129200.0
2011-03-31 10:00:00,43.96,44.18,43.93,44.11,228300.0,34.149,34.3199,34.1257,34.2656,228300.0
2011-03-31 11:00:00,44.09,44.17,44.0,44.13,173600.0,34.25,34.3122,34.1801,34.2811,173600.0
2011-03-31 12:00:00,44.12,44.19,44.1,44.14,118000.0,34.2733,34.3277,34.2578,34.2889,118000.0
2011-03-31 13:00:00,44.15,44.27,44.14,44.18,129800.0,34.2966,34.3899,34.2889,34.3199,129800.0
2011-03-31 14:00:00,44.18,44.19,44.11,44.16,137800.0,34.3199,34.3277,34.2656,34.3044,137800.0
2011-03-31 15:00:00,44.16,44.31,44.08,44.15,675100.0,34.3044,34.4209,34.2423,34.2966,675100.0
2011-04-01 09:30:00,44.26,44.56,44.26,44.43,216400.0,34.3821,34.6151,34.3821,34.5141,216400.0
2011-04-01 10:00:00,44.43,44.64,44.42,44.63,352200.0,34.5141,34.6773,34.5064,34.6695,352200.0
2011-04-01 11:00:00,44.63,44.7,44.59,44.67,178100.0,34.6695,34.7239,34.6384,34.7006,178100.0
2011-04-01 12:00:00,44.67,44.68,44.57,44.64,221700.0,34.7006,34.7083,34.6229,34.6773,221700.0
2011-04-01 13:00:00,44.64,44.66,44.55,44.57,249600.0,34.6773,34.6928,34.6074,34.6229,249600.0
2011-04-01 14:00:00,44.57,44.63,44.51,44.57,243700.0,34.6229,34.6695,34.5763,34.6229,243700.0
2011-04-01 15:00:00,44.57,44.57,44.42,44.49,670300.0,34.6229,34.6229,34.5064,34.5608,670300.0
2011-04-04 09:30:00,44.47,44.6,44.36,44.49,165600.0,34.5452,34.6462,34.4598,34.5608,165600.0
2011-04-04 10:00:00,44.49,44.5,44.32,44.41,171300.0,34.5608,34.5685,34.4287,34.4986,171300.0
2011-04-04 11:00:00,44.41,44.44,44.25,44.27,244800.0,34.4986,34.5219,34.3743,34.3899,244800.0
2011-04-04 12:00:00,44.27,44.31,44.19,44.27,187100.0,34.3899,34.4209,34.3277,34.3899,187100.0
2011-04-04 13:00:00,44.28,44.33,44.24,44.25,182000.0,34.3976,34.4365,34.3665,34.3743,182000.0
2011-04-04 14:00:00,44.26,44.4,44.23,44.34,160300.0,34.3821,34.4908,34.3588,34.4442,160300.0
2011-04-04 15:00:00,44.34,44.48,44.3,44.48,392100.0,34.4442,34.553,34.4132,34.553,392100.0
2011-04-05 09:30:00,44.33,44.48,44.33,44.38,193100.0,34.4365,34.553,34.4365,34.4753,193100.0
2011-04-05 10:00:00,44.38,44.56,44.36,44.55,209000.0,34.4753,34.6151,34.4598,34.6074,209000.0
2011-04-05 11:00:00,44.54,44.63,44.49,44.6,169000.0,34.5996,34.6695,34.5608,34.6462,169000.0
2011-04-05 12:00:00,44.59,44.67,44.58,44.63,141200.0,34.6384,34.7006,34.6307,34.6695,141200.0
2011-04-05 13:00:00,44.63,44.69,44.55,44.59,154300.0,34.6695,34.7161,34.6074,34.6384,154300.0
2011-04-05 14:00:00,44.59,44.59,44.45,44.54,177700.0,34.6384,34.6384,34.5297,34.5996,177700.0
2011-04-05 15:00:00,44.53,44.53,44.44,44.5,498400.0,34.5918,34.5918,34.5219,34.5685,498400.0
2011-04-06 09:30:00,44.67,44.74,44.59,44.67,148200.0,34.7006,34.755,34.6384,34.7006,148200.0
2011-04-06 10:00:00,44.67,44.91,44.66,44.84,598900.0,34.7006,34.887,34.6928,34.8326,598900.0
2011-04-06 11:00:00,44.84,45.12,44.8,45.03,295600.0,34.8326,35.0502,34.8016,34.9802,295600.0
2011-04-06 12:00:00,45.01,45.04,44.95,45.02,111700.0,34.9647,34.988,34.9181,34.9725,111700.0
2011-04-06 13:00:00,45.02,45.03,44.95,44.96,105900.0,34.9725,34.9802,34.9181,34.9259,105900.0
2011-04-06 14:00:00,44.96,44.98,44.9,44.98,155400.0,34.9259,34.9414,34.8792,34.9414,155400.0
2011-04-06 15:00:00,44.98,45.09,44.95,45.06,589500.0,34.9414,35.0268,34.9181,35.0035,589500.0
2011-04-07 09:30:00,44.97,44.97,44.67,44.88,387700.0,34.9336,34.9336,34.7006,34.8637,387700.0
2011-04-07 10:00:00,44.87,44.89,44.62,44.76,403800.0,34.8559,34.8715,34.6617,34.7705,403800.0
2011-04-07 11:00:00,44.76,44.88,44.69,44.88,312700.0,34.7705,34.8637,34.7161,34.8637,312700.0
2011-04-07 12:00:00,44.87,44.9,44.73,44.78,213600.0,34.8559,34.8792,34.7472,34.786,213600.0
2011-04-07 13:00:00,44.78,44.8,44.73,44.75,180800.0,34.786,34.8016,34.7472,34.7627,180800.0
2011-04-07 14:00:00,44.75,44.79,44.7,44.74,257800.0,34.7627,34.7938,34.7239,34.755,257800.0
2011-04-07 15:00:00,44.74,44.83,44.72,44.82,582300.0,34.755,34.8249,34.7394,34.8171,582300.0
2011-04-08 09:30:00,45.04,45.13,44.91,44.92,136700.0,34.988,35.0579,34.887,34.8948,136700.0
2011-04-08 10:00:00,44.93,45.01,44.87,44.99,279900.0,34.9026,34.9647,34.8559,34.9492,279900.0
2011-04-08 11:00:00,44.98,45.0,44.8,44.82,168100.0,34.9414,34.9569,34.8016,34.8171,168100.0
2011-04-08 12:00:00,44.83,44.84,44.68,44.72,123900.0,34.8249,34.8326,34.7083,34.7394,123900.0
2011-04-08 13:00:00,44.72,44.77,44.63,44.7,102400.0,34.7394,34.7783,34.6695,34.7239,102400.0
2011-04-08 14:00:00,44.69,44.71,44.44,44.5,191200.0,34.7161,34.7317,34.5219,34.5685,191200.0
2011-04-08 15:00:00,44.5,44.74,44.46,44.72,339900.0,34.5685,34.755,34.5374,34.7394,339900.0
2011-04-11 09:30:00,44.54,44.8,44.54,44.62,468900.0,34.5996,34.8016,34.5996,34.6617,468900.0
2011-04-11 10:00:00,44.62,44.65,44.43,44.49,396700.0,34.6617,34.685,34.5141,34.5608,396700.0
2011-04-11 11:00:00,44.5,44.53,44.24,44.24,370500.0,34.5685,34.5918,34.3665,34.3665,370500.0
2011-04-11 12:00:00,44.25,44.3,44.17,44.2,318000.0,34.3743,34.4132,34.3122,34.3355,318000.0
2011-04-11 13:00:00,44.19,44.23,44.06,44.13,242000.0,34.3277,34.3588,34.2267,34.2811,242000.0
2011-04-11 14:00:00,44.12,44.17,44.09,44.09,371400.0,34.2733,34.3122,34.25,34.25,371400.0
2011-04-11 15:00:00,44.11,44.11,44.02,44.05,745400.0,34.2656,34.2656,34.1956,34.219,745400.0
2011-04-12 09:30:00,43.93,44.24,43.81,44.06,557300.0,34.1257,34.3665,34.0325,34.2267,557300.0
2011-04-12 10:00:00,44.06,44.07,43.73,43.8,446000.0,34.2267,34.2345,33.9704,34.0247,446000.0
2011-04-12 11:00:00,43.8,43.91,43.62,43.74,214200.0,34.0247,34.1102,33.8849,33.9781,214200.0
2011-04-12 12:00:00,43.74,43.84,43.74,43.76,109500.0,33.9781,34.0558,33.9781,33.9937,109500.0
2011-04-12 13:00:00,43.77,43.92,43.76,43.87,226300.0,34.0014,34.118,33.9937,34.0791,226300.0
2011-04-12 14:00:00,43.87,43.99,43.85,43.93,453200.0,34.0791,34.1723,34.0636,34.1257,453200.0
2011-04-12 15:00:00,43.93,43.98,43.73,43.76,563800.0,34.1257,34.1646,33.9704,33.9937,563800.0
2011-04-13 09:30:00,43.8,44.28,43.75,43.97,232500.0,34.0247,34.3976,33.9859,34.1568,232500.0
2011-04-13 10:00:00,43.98,44.14,43.96,44.06,408600.0,34.1646,34.2889,34.149,34.2267,408600.0
2011-04-13 11:00:00,44.04,44.07,43.93,43.95,292400.0,34.2112,34.2345,34.1257,34.1413,292400.0
2011-04-13 12:00:00,43.95,44.0,43.84,43.84,338600.0,34.1413,34.1801,34.0558,34.0558,338600.0
2011-04-13 13:00:00,43.84,43.88,43.81,43.84,244800.0,34.0558,34.0869,34.0325,34.0558,244800.0
2011-04-13 14:00:00,43.84,43.97,43.82,43.95,193200.0,34.0558,34.1568,34.0403,34.1413,193200.0
2011-04-13 15:00:00,43.96,44.0,43.85,43.87,562000.0,34.149,34.1801,34.0636,34.0791,562000.0
2011-04-14 09:30:00,43.7,43.75,43.6,43.72,512700.0,33.9471,33.9859,33.8694,33.9626,512700.0
2011-04-14 10:00:00,43.72,43.86,43.65,43.83,225300.0,33.9626,34.0714,33.9082,34.0481,225300.0
2011-04-14 11:00:00,43.83,43.93,43.79,43.92,277600.0,34.0481,34.1257,34.017,34.118,277600.0
2011-04-14 12:00:00,43.91,44.03,43.91,43.96,470500.0,34.1102,34.2034,34.1102,34.149,470500.0
2011-04-14 13:00:00,43.97,44.0,43.95,43.96,147600.0,34.1568,34.1801,34.1413,34.149,147600.0
2011-04-14 14:00:00,43.97,44.09,43.96,44.06,176700.0,34.1568,34.25,34.149,34.2267,176700.0
2011-04-14 15:00:00,44.05,44.15,43.99,44.07,355200.0,34.219,34.2966,34.1723,34.2345,355200.0
2011-04-15 09:30:00,44.23,44.64,44.18,44.62,435700.0,34.3588,34.6773,34.3199,34.6617,435700.0
2011-04-15 10:00:00,44.65,44.8,44.55,44.7,461200.0,34.685,34.8016,34.6074,34.7239,461200.0
2011-04-15 11:00:00,44.7,44.71,44.64,44.69,126400.0,34.7239,34.7317,34.6773,34.7161,126400.0
2011-04-15 12:00:00,44.68,44.85,44.67,44.83,155300.0,34.7083,34.8404,34.7006,34.8249,155300.0
2011-04-15 13:00:00,44.83,44.9,44.82,44.87,283200.0,34.8249,34.8792,34.8171,34.8559,283200.0
2011-04-15 14:00:00,44.86,44.97,44.82,44.9,531700.0,34.8482,34.9336,34.8171,34.8792,531700.0
2011-04-15 15:00:00,44.89,44.96,44.79,44.84,1059200.0,34.8715,34.9259,34.7938,34.8326,1059200.0
2011-04-18 09:30:00,45.02,45.05,44.57,44.66,279300.0,34.9725,34.9958,34.6229,34.6928,279300.0
2011-04-18 10:00:00,44.67,44.86,44.66,44.72,583300.0,34.7006,34.8482,34.6928,34.7394,583300.0
2011-04-18 11:00:00,44.72,44.77,44.52,44.65,183600.0,34.7394,34.7783,34.5841,34.685,183600.0
2011-04-18 12:00:00,44.66,44.74,44.62,44.68,232400.0,34.6928,34.755,34.6617,34.7083,232400.0
2011-04-18 13:00:00,44.68,44.72,44.65,44.7,214400.0,34.7083,34.7394,34.685,34.7239,214400.0
2011-04-18 14:00:00,44.7,44.82,44.7,44.71,265900.0,34.7239,34.8171,34.7239,34.7317,265900.0
2011-04-18 15:00:00,44.72,44.76,44.63,44.66,457600.0,34.7394,34.7705,34.6695,34.6928,457600.0
2011-04-19 09:30:00,44.79,44.79,44.52,44.68,204700.0,34.7938,34.7938,34.5841,34.7083,204700.0
2011-04-19 10:00:00,44.68,44.82,44.62,44.69,245400.0,34.7083,34.8171,34.6617,34.7161,245400.0
2011-04-19 11:00:00,44.69,44.75,44.65,44.75,243100.0,34.7161,34.7627,34.685,34.7627,243100.0
2011-04-19 12:00:00,44.74,44.78,44.73,44.74,95300.0,34.755,34.786,34.7472,34.755,95300.0
2011-04-19 13:00:00,44.74,44.78,44.69,44.74,107400.0,34.755,34.786,34.7161,34.755,107400.0
2011-04-19 14:00:00,44.74,44.8,44.73,44.74,146300.0,34.755,34.8016,34.7472,34.755,146300.0
2011-04-19 15:00:00,44.73,44.78,44.66,44.75,365900.0,34.7472,34.786,34.6928,34.7627,365900.0
2011-04-20 09:30:00,45.46,45.71,45.25,45.34,285700.0,35.3143,35.5085,35.1511,35.2211,285700.0
2011-04-20 10:00:00,45.35,45.53,45.19,45.35,259200.0,35.2288,35.3686,35.1045,35.2288,259200.0
2011-04-20 11:00:00,45.35,45.35,45.2,45.3,198800.0,35.2288,35.2288,35.1123,35.19,198800.0
2011-04-20 12:00:00,45.3,45.34,45.21,45.22,131100.0,35.19,35.2211,35.1201,35.1278,131100.0
2011-04-20 13:00:00,45.22,45.25,45.14,45.23,252600.0,35.1278,35.1511,35.0657,35.1356,252600.0
2011-04-20 14:00:00,45.23,45.23,45.17,45.18,274900.0,35.1356,35.1356,35.089,35.0968,274900.0
2011-04-20 15:00:00,45.19,45.22,45.09,45.12,727400.0,35.1045,35.1278,35.0268,35.0502,727400.0
2011-04-21 09:30:00,45.13,45.28,44.94,44.98,160100.0,35.0579,35.1744,34.9103,34.9414,160100.0
2011-04-21 10:00:00,44.98,45.11,44.92,45.07,247800.0,34.9414,35.0424,34.8948,35.0113,247800.0
2011-04-21 11:00:00,45.07,45.13,44.87,44.92,436100.0,35.0113,35.0579,34.8559,34.8948,436100.0
2011-04-21 12:00:00,44.91,45.07,44.9,45.06,77900.0,34.887,35.0113,34.8792,35.0035,77900.0
2011-04-21 13:00:00,45.06,45.08,44.98,45.08,94500.0,35.0035,35.0191,34.9414,35.0191,94500.0
2011-04-21 14:00:00,45.08,45.09,45.03,45.08,146900.0,35.0191,35.0268,34.9802,35.0191,146900.0
2011-04-21 15:00:00,45.08,45.17,45.05,45.17,443600.0,35.0191,35.089,34.9958,35.089,443600.0
2011-04-25 09:30:00,45.18,45.61,45.1,45.55,381300.0,35.0968,35.4308,35.0346,35.3842,381300.0
2011-04-25 10:00:00,45.56,45.71,45.5,45.51,364600.0,35.392,35.5085,35.3453,35.3531,364600.0
2011-04-25 11:00:00,45.51,45.58,45.46,45.55,221200.0,35.3531,35.4075,35.3143,35.3842,221200.0
2011-04-25 12:00:00,45.55,45.56,45.47,45.55,138600.0,35.3842,35.392,35.322,35.3842,138600.0
2011-04-25 13:00:00,45.54,45.57,45.52,45.54,152500.0,35.3764,35.3997,35.3609,35.3764,152500.0
2011-04-25 14:00:00,45.53,45.6,45.48,45.51,114500.0,35.3686,35.423,35.3298,35.3531,114500.0
2011-04-25 15:00:00,45.5,45.52,45.33,45.36,603000.0,35.3453,35.3609,35.2133,35.2366,603000.0
2011-04-26 09:30:00,45.39,45.66,45.39,45.63,267800.0,35.2599,35.4696,35.2599,35.4463,267800.0
2011-04-26 10:00:00,45.63,45.82,45.57,45.76,322800.0,35.4463,35.5939,35.3997,35.5473,322800.0
2011-04-26 11:00:00,45.75,45.85,45.7,45.73,191200.0,35.5395,35.6172,35.5007,35.524,191200.0
2011-04-26 12:00:00,45.73,45.86,45.72,45.85,121600.0,35.524,35.625,35.5162,35.6172,121600.0
2011-04-26 13:00:00,45.85,45.85,45.76,45.8,146500.0,35.6172,35.6172,35.5473,35.5784,146500.0
2011-04-26 14:00:00,45.8,45.89,45.79,45.87,299900.0,35.5784,35.6483,35.5706,35.6328,299900.0
2011-04-26 15:00:00,45.87,46.02,45.83,46.0,1704300.0,35.6328,35.7493,35.6017,35.7338,1704300.0
2011-04-27 09:30:00,46.0,46.2,45.83,46.05,153800.0,35.7338,35.8891,35.6017,35.7726,153800.0
2011-04-27 10:00:00,46.05,46.16,45.96,46.0,4229600.0,35.7726,35.858,35.7027,35.7338,4229600.0
2011-04-27 11:00:00,46.0,46.09,45.94,45.94,250600.0,35.7338,35.8037,35.6871,35.6871,250600.0
2011-04-27 12:00:00,45.94,46.03,45.83,45.98,303800.0,35.6871,35.7571,35.6017,35.7182,303800.0
2011-04-27 13:00:00,45.98,46.05,45.96,46.04,223700.0,35.7182,35.7726,35.7027,35.7648,223700.0
2011-04-27 14:00:00,46.03,46.04,45.98,46.03,229200.0,35.7571,35.7648,35.7182,35.7571,229200.0
2011-04-27 15:00:00,46.04,46.29,45.99,46.17,574300.0,35.7648,35.959,35.726,35.8658,574300.0
2011-04-28 09:30:00,46.19,46.44,46.13,46.17,171300.0,35.8813,36.0756,35.8347,35.8658,171300.0
2011-04-28 10:00:00,46.17,46.22,46.03,46.04,198600.0,35.8658,35.9047,35.7571,35.7648,198600.0
2011-04-28 11:00:00,46.05,46.11,45.95,45.97,152700.0,35.7726,35.8192,35.6949,35.7104,152700.0
2011-04-28 12:00:00,45.97,46.13,45.96,46.13,180100.0,35.7104,35.8347,35.7027,35.8347,180100.0
2011-04-28 13:00:00,46.13,46.23,46.08,46.22,151100.0,35.8347,35.9124,35.7959,35.9047,151100.0
2011-04-28 14:00:00,46.21,46.35,46.21,46.21,184700.0,35.8969,36.0056,35.8969,35.8969,184700.0
2011-04-28 15:00:00,46.21,46.28,46.18,46.24,409900.0,35.8969,35.9513,35.8736,35.9202,409900.0
2011-04-29 09:30:00,46.47,46.47,45.97,45.99,162600.0,36.0989,36.0989,35.7104,35.726,162600.0
2011-04-29 10:00:00,45.99,46.16,45.98,46.16,136200.0,35.726,35.858,35.7182,35.858,136200.0
2011-04-29 11:00:00,46.16,46.19,46.03,46.12,97300.0,35.858,35.8813,35.7571,35.827,97300.0
2011-04-29 12:00:00,46.13,46.14,46.06,46.14,47600.0,35.8347,35.8425,35.7804,35.8425,47600.0
2011-04-29 13:00:00,46.14,46.18,46.02,46.02,58900.0,35.8425,35.8736,35.7493,35.7493,58900.0
2011-04-29 14:00:00,46.02,46.04,46.0,46.03,104300.0,35.7493,35.7648,35.7338,35.7571,104300.0
2011-04-29 15:00:00,46.02,46.16,45.97,46.1,337600.0,35.7493,35.858,35.7104,35.8114,337600.0
2011-05-02 09:30:00,46.32,46.49,46.16,46.33,144500.0,35.9823,36.1144,35.858,35.9901,144500.0
2011-05-02 10:00:00,46.32,46.5,46.32,46.34,257000.0,35.9823,36.1222,35.9823,35.9979,257000.0
2011-05-02 11:00:00,46.34,46.35,46.1,46.12,212300.0,35.9979,36.0056,35.8114,35.827,212300.0
2011-05-02 12:00:00,46.12,46.19,46.11,46.11,166700.0,35.827,35.8813,35.8192,35.8192,166700.0
2011-05-02 13:00:00,46.12,46.17,45.98,46.0,234600.0,35.827,35.8658,35.7182,35.7338,234600.0
2011-05-02 14:00:00,46.01,46.11,46.0,46.05,328700.0,35.7415,35.8192,35.7338,35.7726,328700.0
2011-05-02 15:00:00,46.05,46.1,46.02,46.08,871000.0,35.7726,35.8114,35.7493,35.7959,871000.0
2011-05-03 09:30:00,45.85,46.57,45.85,46.53,385800.0,35.6172,36.1765,35.6172,36.1455,385800.0
2011-05-03 10:00:00,46.52,46.71,46.32,46.34,386000.0,36.1377,36.2853,35.9823,35.9979,386000.0
2011-05-03 11:00:00,46.34,46.41,46.23,46.34,253100.0,35.9979,36.0522,35.9124,35.9979,253100.0
2011-05-03 12:00:00,46.35,46.41,46.23,46.29,232500.0,36.0056,36.0522,35.9124,35.959,232500.0
2011-05-03 13:00:00,46.29,46.32,46.15,46.17,229900.0,35.959,35.9823,35.8503,35.8658,229900.0
2011-05-03 14:00:00,46.17,46.17,46.0,46.06,334800.0,35.8658,35.8658,35.7338,35.7804,334800.0
2011-05-03 15:00:00,46.06,46.15,46.05,46.11,647400.0,35.7804,35.8503,35.7726,35.8192,647400.0
2011-05-04 09:30:00,44.22,45.49,44.16,45.01,1206600.0,34.351,35.3376,34.3044,34.9647,1206600.0
2011-05-04 10:00:00,45.01,45.12,44.55,45.04,1100000.0,34.9647,35.0502,34.6074,34.988,1100000.0
2011-05-04 11:00:00,45.04,45.59,44.97,45.49,783500.0,34.988,35.4153,34.9336,35.3376,783500.0
2011-05-04 12:00:00,45.49,45.61,45.39,45.52,623700.0,35.3376,35.4308,35.2599,35.3609,623700.0
2011-05-04 13:00:00,45.52,45.54,45.32,45.33,417200.0,35.3609,35.3764,35.2055,35.2133,417200.0
2011-05-04 14:00:00,45.33,45.34,45.02,45.13,359000.0,35.2133,35.2211,34.9725,35.0579,359000.0
2011-05-04 15:00:00,45.13,45.56,45.13,45.54,970000.0,35.0579,35.392,35.0579,35.3764,970000.0
2011-05-05 09:30:00,45.39,45.58,45.24,45.54,317500.0,35.2599,35.4075,35.1434,35.3764,317500.0
2011-05-05 10:00:00,45.55,45.65,45.34,45.48,349200.0,35.3842,35.4619,35.2211,35.3298,349200.0
2011-05-05 11:00:00,45.48,45.6,45.45,45.58,220300.0,35.3298,35.423,35.3065,35.4075,220300.0
2011-05-05 12:00:00,45.59,45.78,45.56,45.74,219900.0,35.4153,35.5629,35.392,35.5318,219900.0
2011-05-05 13:00:00,45.74,46.14,45.74,46.0,463700.0,35.5318,35.8425,35.5318,35.7338,463700.0
2011-05-05 14:00:00,46.0,46.71,45.18,46.21,2319300.0,35.7338,36.2853,35.0968,35.8969,2319300.0
2011-05-05 15:00:00,46.21,46.22,45.73,45.92,1401600.0,35.8969,35.9047,35.524,35.6716,1401600.0
2011-05-06 09:30:00,46.23,46.51,46.01,46.04,222600.0,35.9124,36.1299,35.7415,35.7648,222600.0
2011-05-06 10:00:00,46.04,46.04,45.78,45.81,495400.0,35.7648,35.7648,35.5629,35.5862,495400.0
2011-05-06 11:00:00,45.81,45.92,45.8,45.88,238700.0,35.5862,35.6716,35.5784,35.6405,238700.0
2011-05-06 12:00:00,45.87,45.93,45.74,45.82,290500.0,35.6328,35.6794,35.5318,35.5939,290500.0
2011-05-06 13:00:00,45.83,45.85,45.71,45.77,328500.0,35.6017,35.6172,35.5085,35.5551,328500.0
2011-05-06 14:00:00,45.77,45.91,45.62,45.8,314500.0,35.5551,35.6638,35.4386,35.5784,314500.0
2011-05-06 15:00:00,45.8,45.82,45.65,45.74,658600.0,35.5784,35.5939,35.4619,35.5318,658600.0
2011-05-09 09:30:00,45.7,45.81,45.45,45.52,136700.0,35.5007,35.5862,35.3065,35.3609,136700.0
2011-05-09 10:00:00,45.53,45.59,45.46,45.49,299500.0,35.3686,35.4153,35.3143,35.3376,299500.0
2011-05-09 11:00:00,45.49,45.54,45.45,45.49,173500.0,35.3376,35.3764,35.3065,35.3376,173500.0
2011-05-09 12:00:00,45.48,45.65,45.48,45.6,204600.0,35.3298,35.4619,35.3298,35.423,204600.0
2011-05-09 13:00:00,45.61,45.64,45.58,45.59,159100.0,35.4308,35.4541,35.4075,35.4153,159100.0
2011-05-09 14:00:00,45.59,45.64,45.59,45.61,213200.0,35.4153,35.4541,35.4153,35.4308,213200.0
2011-05-09 15:00:00,45.61,45.69,45.59,45.65,325700.0,35.4308,35.4929,35.4153,35.4619,325700.0
2011-05-10 09:30:00,45.76,46.02,45.73,46.02,78000.0,35.5473,35.7493,35.524,35.7493,78000.0
2011-05-10 10:00:00,46.01,46.15,45.84,46.01,295800.0,35.7415,35.8503,35.6095,35.7415,295800.0
2011-05-10 11:00:00,46.01,46.1,45.98,46.01,283000.0,35.7415,35.8114,35.7182,35.7415,283000.0
2011-05-10 12:00:00,46.01,46.05,45.92,46.02,285700.0,35.7415,35.7726,35.6716,35.7493,285700.0
2011-05-10 13:00:00,46.01,46.06,45.99,46.05,130000.0,35.7415,35.7804,35.726,35.7726,130000.0
2011-05-10 14:00:00,46.05,46.32,46.01,46.26,492100.0,35.7726,35.9823,35.7415,35.9357,492100.0
2011-05-10 15:00:00,46.26,46.27,46.16,46.23,988800.0,35.9357,35.9435,35.858,35.9124,988800.0
2011-05-11 09:30:00,46.07,46.16,45.86,45.96,197800.0,35.7881,35.858,35.625,35.7027,197800.0
2011-05-11 10:00:00,45.97,46.3,45.95,46.27,192800.0,35.7104,35.9668,35.6949,35.9435,192800.0
2011-05-11 11:00:00,46.26,46.26,46.01,46.09,94100.0,35.9357,35.9357,35.7415,35.8037,94100.0
2011-05-11 12:00:00,46.09,46.14,45.94,46.07,258000.0,35.8037,35.8425,35.6871,35.7881,258000.0
2011-05-11 13:00:00,46.07,46.08,45.88,45.91,225400.0,35.7881,35.7959,35.6405,35.6638,225400.0
2011-05-11 14:00:00,45.91,45.99,45.86,45.91,188200.0,35.6638,35.726,35.625,35.6638,188200.0
2011-05-11 15:00:00,45.92,46.04,45.85,46.0,528200.0,35.6716,35.7648,35.6172,35.7338,528200.0
2011-05-12 09:30:00,45.96,46.38,45.9,46.32,155500.0,35.7027,36.0289,35.6561,35.9823,155500.0
2011-05-12 10:00:00,46.31,46.39,46.11,46.16,294200.0,35.9746,36.0367,35.8192,35.858,294200.0
2011-05-12 11:00:00,46.16,46.35,46.14,46.29,140900.0,35.858,36.0056,35.8425,35.959,140900.0
2011-05-12 12:00:00,46.29,46.37,46.22,46.36,125800.0,35.959,36.0212,35.9047,36.0134,125800.0
2011-05-12 13:00:00,46.36,46.51,46.35,46.48,138400.0,36.0134,36.1299,36.0056,36.1066,138400.0
2011-05-12 14:00:00,46.47,46.53,46.37,46.4,134500.0,36.0989,36.1455,36.0212,36.0445,134500.0
2011-05-12 15:00:00,46.4,46.58,46.37,46.51,398100.0,36.0445,36.1843,36.0212,36.1299,398100.0
2011-05-13 09:30:00,46.6,46.66,46.34,46.35,185600.0,36.1998,36.2465,35.9979,36.0056,185600.0
2011-05-13 10:00:00,46.36,46.36,46.01,46.01,322900.0,36.0134,36.0134,35.7415,35.7415,322900.0
2011-05-13 11:00:00,46.02,46.08,45.9,45.92,899100.0,35.7493,35.7959,35.6561,35.6716,899100.0
2011-05-13 12:00:00,45.93,46.0,45.84,45.91,188300.0,35.6794,35.7338,35.6095,35.6638,188300.0
2011-05-13 13:00:00,45.91,46.0,45.9,45.94,133700.0,35.6638,35.7338,35.6561,35.6871,133700.0
2011-05-13 14:00:00,45.95,46.05,45.93,45.99,144100.0,35.6949,35.7726,35.6794,35.726,144100.0
2011-05-13 15:00:00,45.99,46.09,45.98,46.02,349200.0,35.726,35.8037,35.7182,35.7493,349200.0
2011-05-16 09:30:00,46.01,46.09,45.9,45.98,184000.0,35.7415,35.8037,35.6561,35.7182,184000.0
2011-05-16 10:00:00,45.98,46.0,45.83,45.88,459400.0,35.7182,35.7338,35.6017,35.6405,459400.0
2011-05-16 11:00:00,45.88,45.92,45.81,45.87,437200.0,35.6405,35.6716,35.5862,35.6328,437200.0
2011-05-16 12:00:00,45.87,45.89,45.76,45.79,257700.0,35.6328,35.6483,35.5473,35.5706,257700.0
2011-05-16 13:00:00,45.79,45.84,45.76,45.78,252900.0,35.5706,35.6095,35.5473,35.5629,252900.0
2011-05-16 14:00:00,45.79,45.87,45.66,45.7,424800.0,35.5706,35.6328,35.4696,35.5007,424800.0
2011-05-16 15:00:00,45.7,45.74,45.55,45.6,1176900.0,35.5007,35.5318,35.3842,35.423,1176900.0
2011-05-17 09:30:00,45.57,45.82,45.56,45.67,212600.0,35.3997,35.5939,35.392,35.4774,212600.0
2011-05-17 10:00:00,45.68,45.85,45.61,45.82,377600.0,35.4852,35.6172,35.4308,35.5939,377600.0
2011-05-17 11:00:00,45.81,45.97,45.75,45.89,345800.0,35.5862,35.7104,35.5395,35.6483,345800.0
2011-05-17 12:00:00,45.89,45.94,45.76,45.8,188900.0,35.6483,35.6871,35.5473,35.5784,188900.0
2011-05-17 13:00:00,45.8,45.87,45.76,45.81,214900.0,35.5784,35.6328,35.5473,35.5862,214900.0
2011-05-17 14:00:00,45.82,45.88,45.62,45.87,400200.0,35.5939,35.6405,35.4386,35.6328,400200.0
2011-05-17 15:00:00,45.87,45.87,45.69,45.82,774700.0,35.6328,35.6328,35.4929,35.5939,774700.0
2011-05-18 09:30:00,45.88,45.88,45.28,45.37,423800.0,35.6405,35.6405,35.1744,35.2444,423800.0
2011-05-18 10:00:00,45.37,45.49,45.23,45.26,366400.0,35.2444,35.3376,35.1356,35.1589,366400.0
2011-05-18 11:00:00,45.26,45.38,45.26,45.29,210400.0,35.1589,35.2521,35.1589,35.1822,210400.0
2011-05-18 12:00:00,45.3,45.43,45.28,45.4,146700.0,35.19,35.291,35.1744,35.2677,146700.0
2011-05-18 13:00:00,45.41,45.47,45.39,45.41,322100.0,35.2754,35.322,35.2599,35.2754,322100.0
2011-05-18 14:00:00,45.42,45.45,45.3,45.31,225100.0,35.2832,35.3065,35.19,35.1977,225100.0
2011-05-18 15:00:00,45.32,45.44,45.31,45.37,515300.0,35.2055,35.2987,35.1977,35.2444,515300.0
2011-05-19 09:30:00,45.41,45.48,45.25,45.29,258200.0,35.2754,35.3298,35.1511,35.1822,258200.0
2011-05-19 10:00:00,45.29,45.43,45.2,45.35,361100.0,35.1822,35.291,35.1123,35.2288,361100.0
2011-05-19 11:00:00,45.35,45.35,45.14,45.22,303900.0,35.2288,35.2288,35.0657,35.1278,303900.0
2011-05-19 12:00:00,45.23,45.23,45.09,45.11,503700.0,35.1356,35.1356,35.0268,35.0424,503700.0
2011-05-19 13:00:00,45.12,45.27,45.09,45.21,371600.0,35.0502,35.1667,35.0268,35.1201,371600.0
2011-05-19 14:00:00,45.21,45.23,45.0,45.04,475600.0,35.1201,35.1356,34.9569,34.988,475600.0
2011-05-19 15:00:00,45.04,45.13,45.0,45.09,866800.0,34.988,35.0579,34.9569,35.0268,866800.0
2011-05-20 09:30:00,45.06,45.06,44.91,44.98,404900.0,35.0035,35.0035,34.887,34.9414,404900.0
2011-05-20 10:00:00,44.98,45.03,44.71,44.71,460300.0,34.9414,34.9802,34.7317,34.7317,460300.0
2011-05-20 11:00:00,44.72,45.02,44.7,44.92,383700.0,34.7394,34.9725,34.7239,34.8948,383700.0
2011-05-20 12:00:00,44.93,45.04,44.87,44.93,233600.0,34.9026,34.988,34.8559,34.9026,233600.0
2011-05-20 13:00:00,44.93,44.96,44.82,44.92,471600.0,34.9026,34.9259,34.8171,34.8948,471600.0
2011-05-20 14:00:00,44.92,45.02,44.92,44.94,292800.0,34.8948,34.9725,34.8948,34.9103,292800.0
2011-05-20 15:00:00,44.93,44.98,44.76,44.8,892800.0,34.9026,34.9414,34.7705,34.8016,892800.0
2011-05-23 09:30:00,44.06,44.41,43.84,44.24,429100.0,34.2267,34.4986,34.0558,34.3665,429100.0
2011-05-23 10:00:00,44.24,44.27,44.04,44.06,493800.0,34.3665,34.3899,34.2112,34.2267,493800.0
2011-05-23 11:00:00,44.05,44.08,43.9,43.95,411500.0,34.219,34.2423,34.1024,34.1413,411500.0
2011-05-23 12:00:00,43.94,44.0,43.78,43.84,341900.0,34.1335,34.1801,34.0092,34.0558,341900.0
2011-05-23 13:00:00,43.84,43.89,43.72,43.76,278800.0,34.0558,34.0947,33.9626,33.9937,278800.0
2011-05-23 14:00:00,43.77,43.81,43.56,43.57,758700.0,34.0014,34.0325,33.8383,33.8461,758700.0
2011-05-23 15:00:00,43.58,43.58,43.05,43.17,2839900.0,33.8538,33.8538,33.4421,33.5354,2839900.0
2011-05-24 09:30:00,43.18,43.22,42.8,43.0,335300.0,33.5431,33.5742,33.2479,33.4033,335300.0
2011-05-24 10:00:00,43.0,43.02,42.84,42.89,504700.0,33.4033,33.4188,33.279,33.3178,504700.0
2011-05-24 11:00:00,42.9,43.05,42.9,42.95,454400.0,33.3256,33.4421,33.3256,33.3644,454400.0
2011-05-24 12:00:00,42.95,42.97,42.9,42.96,216000.0,33.3644,33.38,33.3256,33.3722,216000.0
2011-05-24 13:00:00,42.96,43.0,42.93,42.93,374300.0,33.3722,33.4033,33.3489,33.3489,374300.0
2011-05-24 14:00:00,42.94,42.95,42.86,42.86,246900.0,33.3567,33.3644,33.2945,33.2945,246900.0
2011-05-24 15:00:00,42.86,43.0,42.83,42.96,1139500.0,33.2945,33.4033,33.2712,33.3722,1139500.0
2011-05-25 09:30:00,42.87,42.97,42.67,42.69,317000.0,33.3023,33.38,33.1469,33.1625,317000.0
2011-05-25 10:00:00,42.68,42.96,42.6,42.9,560000.0,33.1547,33.3722,33.0926,33.3256,560000.0
2011-05-25 11:00:00,42.91,43.05,42.77,42.78,788600.0,33.3334,33.4421,33.2246,33.2324,788600.0
2011-05-25 12:00:00,42.78,42.78,42.64,42.7,275500.0,33.2324,33.2324,33.1236,33.1702,275500.0
2011-05-25 13:00:00,42.7,42.77,42.69,42.73,223200.0,33.1702,33.2246,33.1625,33.1935,223200.0
2011-05-25 14:00:00,42.73,42.85,42.66,42.78,337400.0,33.1935,33.2868,33.1392,33.2324,337400.0
2011-05-25 15:00:00,42.78,42.9,42.72,42.73,714100.0,33.2324,33.3256,33.1858,33.1935,714100.0
2011-05-26 09:30:00,42.64,42.82,42.6,42.82,361600.0,33.1236,33.2635,33.0926,33.2635,361600.0
2011-05-26 10:00:00,42.81,42.82,42.72,42.75,1117500.0,33.2557,33.2635,33.1858,33.2091,1117500.0
2011-05-26 11:00:00,42.75,42.88,42.72,42.79,742700.0,33.2091,33.3101,33.1858,33.2402,742700.0
2011-05-26 12:00:00,42.8,42.95,42.79,42.89,236400.0,33.2479,33.3644,33.2402,33.3178,236400.0
2011-05-26 13:00:00,42.9,43.07,42.87,42.99,275100.0,33.3256,33.4577,33.3023,33.3955,275100.0
2011-05-26 14:00:00,42.99,43.05,42.89,42.92,471000.0,33.3955,33.4421,33.3178,33.3411,471000.0
2011-05-26 15:00:00,42.92,42.93,42.85,42.9,830800.0,33.3411,33.3489,33.2868,33.3256,830800.0
2011-05-27 09:30:00,43.03,43.07,42.88,43.05,251900.0,33.4266,33.4577,33.3101,33.4421,251900.0
2011-05-27 10:00:00,43.04,43.05,42.94,42.99,468500.0,33.4344,33.4421,33.3567,33.3955,468500.0
2011-05-27 11:00:00,42.98,43.12,42.98,43.12,193100.0,33.3878,33.4965,33.3878,33.4965,193100.0
2011-05-27 12:00:00,43.11,43.18,43.11,43.15,230100.0,33.4887,33.5431,33.4887,33.5198,230100.0
2011-05-27 13:00:00,43.15,43.21,43.14,43.16,297100.0,33.5198,33.5664,33.512,33.5276,297100.0
2011-05-27 14:00:00,43.15,43.21,43.14,43.15,260500.0,33.5198,33.5664,33.512,33.5198,260500.0
2011-05-27 15:00:00,43.15,43.16,43.06,43.1,713000.0,33.5198,33.5276,33.4499,33.481,713000.0
2011-05-31 09:30:00,43.27,43.37,43.15,43.15,161500.0,33.613,33.6907,33.5198,33.5198,161500.0
2011-05-31 10:00:00,43.15,43.26,43.12,43.21,264600.0,33.5198,33.6053,33.4965,33.5664,264600.0
2011-05-31 11:00:00,43.2,43.32,43.18,43.24,285600.0,33.5587,33.6519,33.5431,33.5897,285600.0
2011-05-31 12:00:00,43.25,43.26,43.15,43.15,211700.0,33.5975,33.6053,33.5198,33.5198,211700.0
2011-05-31 13:00:00,43.16,43.2,43.14,43.15,290200.0,33.5276,33.5587,33.512,33.5198,290200.0
2011-05-31 14:00:00,43.14,43.3,43.14,43.24,482200.0,33.512,33.6363,33.512,33.5897,482200.0
2011-05-31 15:00:00,43.24,43.42,43.15,43.4,793000.0,33.5897,33.7296,33.5198,33.714,793000.0
2011-06-01 09:30:00,43.31,43.44,43.22,43.33,263100.0,33.6441,33.7451,33.5742,33.6596,263100.0
2011-06-01 10:00:00,43.32,43.39,43.14,43.14,525300.0,33.6519,33.7063,33.512,33.512,525300.0
2011-06-01 11:00:00,43.15,43.23,43.13,43.18,223200.0,33.5198,33.582,33.5043,33.5431,223200.0
2011-06-01 12:00:00,43.18,43.18,43.13,43.14,235300.0,33.5431,33.5431,33.5043,33.512,235300.0
2011-06-01 13:00:00,43.14,43.15,43.05,43.09,221200.0,33.512,33.5198,33.4421,33.4732,221200.0
2011-06-01 14:00:00,43.09,43.3,43.09,43.29,357200.0,33.4732,33.6363,33.4732,33.6286,357200.0
2011-06-01 15:00:00,43.29,43.3,43.13,43.13,534100.0,33.6286,33.6363,33.5043,33.5043,534100.0
2011-06-02 09:30:00,43.05,43.05,42.65,42.78,317500.0,33.4421,33.4421,33.1314,33.2324,317500.0
2011-06-02 10:00:00,42.77,42.88,42.74,42.77,637600.0,33.2246,33.3101,33.2013,33.2246,637600.0
2011-06-02 11:00:00,42.77,42.85,42.77,42.79,396900.0,33.2246,33.2868,33.2246,33.2402,396900.0
2011-06-02 12:00:00,42.8,42.86,42.79,42.82,266600.0,33.2479,33.2945,33.2402,33.2635,266600.0
2011-06-02 13:00:00,42.82,42.87,42.79,42.82,295700.0,33.2635,33.3023,33.2402,33.2635,295700.0
2011-06-02 14:00:00,42.82,42.88,42.73,42.8,344200.0,33.2635,33.3101,33.1935,33.2479,344200.0
2011-06-02 15:00:00,42.8,42.83,42.7,42.78,908100.0,33.2479,33.2712,33.1702,33.2324,908100.0
2011-06-03 09:30:00,42.4,42.5,42.32,42.38,244200.0,32.9372,33.0149,32.8751,32.9217,244200.0
2011-06-03 10:00:00,42.39,42.62,42.39,42.53,341400.0,32.9294,33.1081,32.9294,33.0382,341400.0
2011-06-03 11:00:00,42.52,42.66,42.52,42.59,420200.0,33.0304,33.1392,33.0304,33.0848,420200.0
2011-06-03 12:00:00,42.59,42.59,42.53,42.56,372600.0,33.0848,33.0848,33.0382,33.0615,372600.0
2011-06-03 13:00:00,42.57,42.65,42.47,42.63,321600.0,33.0693,33.1314,32.9916,33.1159,321600.0
2011-06-03 14:00:00,42.63,42.64,42.41,42.43,289600.0,33.1159,33.1236,32.945,32.9605,289600.0
2011-06-03 15:00:00,42.44,42.44,42.3,42.38,576600.0,32.9683,32.9683,32.8595,32.9217,576600.0
2011-06-06 09:30:00,42.33,42.33,42.03,42.28,146400.0,32.8828,32.8828,32.6498,32.844,146400.0
2011-06-06 10:00:00,42.27,42.33,42.18,42.29,275900.0,32.8362,32.8828,32.7663,32.8517,275900.0
2011-06-06 11:00:00,42.29,42.46,42.26,42.41,281800.0,32.8517,32.9838,32.8284,32.945,281800.0
2011-06-06 12:00:00,42.41,42.42,42.31,42.32,78400.0,32.945,32.9527,32.8673,32.8751,78400.0
2011-06-06 13:00:00,42.33,42.33,42.21,42.23,127900.0,32.8828,32.8828,32.7896,32.8051,127900.0
2011-06-06 14:00:00,42.23,42.3,42.21,42.24,146800.0,32.8051,32.8595,32.7896,32.8129,146800.0
2011-06-06 15:00:00,42.24,42.31,42.18,42.21,424100.0,32.8129,32.8673,32.7663,32.7896,424100.0
2011-06-07 09:30:00,42.3,42.38,42.17,42.17,112300.0,32.8595,32.9217,32.7585,32.7585,112300.0
2011-06-07 10:00:00,42.18,42.46,42.18,42.42,225100.0,32.7663,32.9838,32.7663,32.9527,225100.0
2011-06-07 11:00:00,42.43,42.51,42.25,42.31,318200.0,32.9605,33.0226,32.8207,32.8673,318200.0
2011-06-07 12:00:00,42.31,42.38,42.25,42.3,160400.0,32.8673,32.9217,32.8207,32.8595,160400.0
2011-06-07 13:00:00,42.3,42.31,42.2,42.2,180800.0,32.8595,32.8673,32.7818,32.7818,180800.0
2011-06-07 14:00:00,42.2,42.25,42.18,42.22,284400.0,32.7818,32.8207,32.7663,32.7974,284400.0
2011-06-07 15:00:00,42.22,42.25,42.03,42.05,828600.0,32.7974,32.8207,32.6498,32.6653,828600.0
2011-06-08 09:30:00,42.1,42.22,41.92,42.01,150000.0,32.7042,32.7974,32.5643,32.6342,150000.0
2011-06-08 10:00:00,42.01,42.13,41.93,41.97,304700.0,32.6342,32.7275,32.5721,32.6032,304700.0
2011-06-08 11:00:00,41.97,42.05,41.89,42.03,291600.0,32.6032,32.6653,32.541,32.6498,291600.0
2011-06-08 12:00:00,42.03,42.1,41.97,41.99,218200.0,32.6498,32.7042,32.6032,32.6187,218200.0
2011-06-08 13:00:00,42.0,42.05,41.96,42.0,242300.0,32.6265,32.6653,32.5954,32.6265,242300.0
2011-06-08 14:00:00,42.0,42.1,41.96,42.02,423900.0,32.6265,32.7042,32.5954,32.642,423900.0
2011-06-08 15:00:00,42.03,42.05,41.89,41.93,1413200.0,32.6498,32.6653,32.541,32.5721,1413200.0
2011-06-09 09:30:00,41.89,41.94,41.67,41.77,135500.0,32.541,32.5799,32.3701,32.4478,135500.0
2011-06-09 10:00:00,41.77,41.94,41.76,41.86,268800.0,32.4478,32.5799,32.44,32.5177,268800.0
2011-06-09 11:00:00,41.86,42.13,41.77,42.08,1177500.0,32.5177,32.7275,32.4478,32.6886,1177500.0
2011-06-09 12:00:00,42.08,42.08,41.95,41.97,229400.0,32.6886,32.6886,32.5876,32.6032,229400.0
2011-06-09 13:00:00,41.97,41.98,41.9,41.92,151900.0,32.6032,32.6109,32.5488,32.5643,151900.0
2011-06-09 14:00:00,41.92,42.11,41.92,42.11,170500.0,32.5643,32.7119,32.5643,32.7119,170500.0
2011-06-09 15:00:00,42.11,42.11,41.91,41.97,609400.0,32.7119,32.7119,32.5566,32.6032,609400.0
2011-06-10 09:30:00,41.93,41.99,41.57,41.57,400400.0,32.5721,32.6187,32.2924,32.2924,400400.0
2011-06-10 10:00:00,41.57,41.73,41.5,41.68,309900.0,32.2924,32.4167,32.2381,32.3779,309900.0
2011-06-10 11:00:00,41.69,41.73,41.67,41.71,204700.0,32.3857,32.4167,32.3701,32.4012,204700.0
2011-06-10 12:00:00,41.71,41.74,41.66,41.72,194400.0,32.4012,32.4245,32.3624,32.409,194400.0
2011-06-10 13:00:00,41.71,41.77,41.58,41.64,228700.0,32.4012,32.4478,32.3002,32.3468,228700.0
2011-06-10 14:00:00,41.64,41.72,41.61,41.71,229400.0,32.3468,32.409,32.3235,32.4012,229400.0
2011-06-10 15:00:00,41.72,41.72,41.55,41.55,480200.0,32.409,32.409,32.2769,32.2769,480200.0
2011-06-13 09:30:00,41.69,41.74,41.58,41.62,135700.0,32.3857,32.4245,32.3002,32.3313,135700.0
2011-06-13 10:00:00,41.6,41.88,41.54,41.84,383800.0,32.3157,32.5333,32.2691,32.5022,383800.0
2011-06-13 11:00:00,41.83,41.9,41.65,41.66,182100.0,32.4944,32.5488,32.3546,32.3624,182100.0
2011-06-13 12:00:00,41.67,41.72,41.48,41.49,187300.0,32.3701,32.409,32.2225,32.2303,187300.0
2011-06-13 13:00:00,41.49,41.8,41.45,41.8,187000.0,32.2303,32.4711,32.1992,32.4711,187000.0
2011-06-13 14:00:00,41.8,41.85,41.59,41.6,206200.0,32.4711,32.5099,32.308,32.3157,206200.0
2011-06-13 15:00:00,41.6,41.72,41.54,41.7,712100.0,32.3157,32.409,32.2691,32.3934,712100.0
2011-06-14 09:30:00,41.91,42.04,41.65,41.66,117000.0,32.5566,32.6575,32.3546,32.3624,117000.0
2011-06-14 10:00:00,41.65,41.73,41.45,41.7,210700.0,32.3546,32.4167,32.1992,32.3934,210700.0
2011-06-14 11:00:00,41.7,41.71,41.52,41.59,186900.0,32.3934,32.4012,32.2536,32.308,186900.0
2011-06-14 12:00:00,41.58,41.63,41.5,41.63,345800.0,32.3002,32.339,32.2381,32.339,345800.0
2011-06-14 13:00:00,41.63,41.69,41.6,41.67,137600.0,32.339,32.3857,32.3157,32.3701,137600.0
2011-06-14 14:00:00,41.66,41.76,41.63,41.75,226000.0,32.3624,32.44,32.339,32.4323,226000.0
2011-06-14 15:00:00,41.76,41.96,41.76,41.96,1343000.0,32.44,32.5954,32.44,32.5954,1343000.0
2011-06-15 09:30:00,41.8,41.95,41.65,41.65,320500.0,32.4711,32.5876,32.3546,32.3546,320500.0
2011-06-15 10:00:00,41.65,41.81,41.64,41.74,293100.0,32.3546,32.4789,32.3468,32.4245,293100.0
2011-06-15 11:00:00,41.74,41.82,41.61,41.66,321900.0,32.4245,32.4866,32.3235,32.3624,321900.0
2011-06-15 12:00:00,41.66,41.68,41.52,41.62,342900.0,32.3624,32.3779,32.2536,32.3313,342900.0
2011-06-15 13:00:00,41.62,41.65,41.55,41.64,274300.0,32.3313,32.3546,32.2769,32.3468,274300.0
2011-06-15 14:00:00,41.64,41.64,41.49,41.5,345000.0,32.3468,32.3468,32.2303,32.2381,345000.0
2011-06-15 15:00:00,41.5,41.58,41.41,41.46,600300.0,32.2381,32.3002,32.1681,32.207,600300.0
2011-06-16 09:30:00,41.54,41.92,41.47,41.87,284200.0,32.2691,32.5643,32.2148,32.5255,284200.0
2011-06-16 10:00:00,41.87,42.04,41.72,41.85,382800.0,32.5255,32.6575,32.409,32.5099,382800.0
2011-06-16 11:00:00,41.86,42.16,41.83,42.16,307600.0,32.5177,32.7508,32.4944,32.7508,307600.0
2011-06-16 12:00:00,42.16,42.17,41.99,42.0,155800.0,32.7508,32.7585,32.6187,32.6265,155800.0
2011-06-16 13:00:00,41.99,42.0,41.89,41.9,167500.0,32.6187,32.6265,32.541,32.5488,167500.0
2011-06-16 14:00:00,41.9,42.02,41.85,41.91,396600.0,32.5488,32.642,32.5099,32.5566,396600.0
2011-06-16 15:00:00,41.91,41.95,41.84,41.9,482200.0,32.5566,32.5876,32.5022,32.5488,482200.0
2011-06-17 09:30:00,42.18,42.44,42.06,42.33,428300.0,32.7663,32.9683,32.6731,32.8828,428300.0
2011-06-17 10:00:00,42.32,42.45,42.23,42.42,265800.0,32.8751,32.976,32.8051,32.9527,265800.0
2011-06-17 11:00:00,42.41,42.42,42.27,42.29,159400.0,32.945,32.9527,32.8362,32.8517,159400.0
2011-06-17 12:00:00,42.29,42.34,42.16,42.22,269000.0,32.8517,32.8906,32.7508,32.7974,269000.0
2011-06-17 13:00:00,42.21,42.25,42.12,42.23,290400.0,32.7896,32.8207,32.7197,32.8051,290400.0
2011-06-17 14:00:00,42.22,42.3,42.21,42.25,380900.0,32.7974,32.8595,32.7896,32.8207,380900.0
2011-06-17 15:00:00,42.26,42.28,42.14,42.21,756600.0,32.8284,32.844,32.7352,32.7896,756600.0
2011-06-20 09:30:00,41.99,42.16,41.91,41.96,183500.0,32.6187,32.7508,32.5566,32.5954,183500.0
2011-06-20 10:00:00,41.96,42.15,41.96,42.15,185300.0,32.5954,32.743,32.5954,32.743,185300.0
2011-06-20 11:00:00,42.17,42.36,42.14,42.35,182200.0,32.7585,32.9061,32.7352,32.8984,182200.0
2011-06-20 12:00:00,42.34,42.46,42.3,42.39,322800.0,32.8906,32.9838,32.8595,32.9294,322800.0
2011-06-20 13:00:00,42.39,42.45,42.29,42.29,185700.0,32.9294,32.976,32.8517,32.8517,185700.0
2011-06-20 14:00:00,42.29,42.34,42.24,42.3,198700.0,32.8517,32.8906,32.8129,32.8595,198700.0
2011-06-20 15:00:00,42.3,42.39,42.25,42.38,587000.0,32.8595,32.9294,32.8207,32.9217,587000.0
2011-06-21 09:30:00,42.48,42.49,42.11,42.2,138100.0,32.9993,33.0071,32.7119,32.7818,138100.0
2011-06-21 10:00:00,42.2,42.27,42.11,42.25,266600.0,32.7818,32.8362,32.7119,32.8207,266600.0
2011-06-21 11:00:00,42.24,42.3,42.19,42.29,337300.0,32.8129,32.8595,32.7741,32.8517,337300.0
2011-06-21 12:00:00,42.29,42.36,42.29,42.31,116600.0,32.8517,32.9061,32.8517,32.8673,116600.0
2011-06-21 13:00:00,42.31,42.34,42.21,42.24,178700.0,32.8673,32.8906,32.7896,32.8129,178700.0
2011-06-21 14:00:00,42.25,42.35,42.22,42.26,203000.0,32.8207,32.8984,32.7974,32.8284,203000.0
2011-06-21 15:00:00,42.25,42.28,42.13,42.19,467900.0,32.8207,32.844,32.7275,32.7741,467900.0
2011-06-22 09:30:00,42.12,42.16,41.83,42.02,107900.0,32.7197,32.7508,32.4944,32.642,107900.0
2011-06-22 10:00:00,42.01,42.15,41.97,42.04,173400.0,32.6342,32.743,32.6032,32.6575,173400.0
2011-06-22 11:00:00,42.04,42.07,41.97,41.98,155000.0,32.6575,32.6808,32.6032,32.6109,155000.0
2011-06-22 12:00:00,41.98,42.09,41.89,42.0,161100.0,32.6109,32.6964,32.541,32.6265,161100.0
2011-06-22 13:00:00,42.0,42.06,41.97,41.98,114000.0,32.6265,32.6731,32.6032,32.6109,114000.0
2011-06-22 14:00:00,41.99,42.01,41.83,41.84,236000.0,32.6187,32.6342,32.4944,32.5022,236000.0
2011-06-22 15:00:00,41.84,41.94,41.83,41.92,979400.0,32.5022,32.5799,32.4944,32.5643,979400.0
2011-06-23 09:30:00,41.6,41.73,41.42,41.55,245300.0,32.3157,32.4167,32.1759,32.2769,245300.0
2011-06-23 10:00:00,41.57,41.64,41.44,41.56,474500.0,32.2924,32.3468,32.1915,32.2847,474500.0
2011-06-23 11:00:00,41.56,41.56,41.41,41.52,236600.0,32.2847,32.2847,32.1681,32.2536,236600.0
2011-06-23 12:00:00,41.51,41.54,41.32,41.39,202600.0,32.2458,32.2691,32.0982,32.1526,202600.0
2011-06-23 13:00:00,41.39,41.4,41.3,41.34,172800.0,32.1526,32.1604,32.0827,32.1138,172800.0
2011-06-23 14:00:00,41.35,41.38,41.18,41.38,198500.0,32.1215,32.1448,31.9895,32.1448,198500.0
2011-06-23 15:00:00,41.38,41.52,41.31,41.5,682400.0,32.1448,32.2536,32.0905,32.2381,682400.0
2011-06-24 09:30:00,41.76,42.39,41.76,42.15,479400.0,32.44,32.9294,32.44,32.743,479400.0
2011-06-24 10:00:00,42.15,42.23,41.78,41.88,940900.0,32.743,32.8051,32.4556,32.5333,940900.0
2011-06-24 11:00:00,41.88,41.97,41.82,41.89,257900.0,32.5333,32.6032,32.4866,32.541,257900.0
2011-06-24 12:00:00,41.89,41.89,41.73,41.84,150900.0,32.541,32.541,32.4167,32.5022,150900.0
2011-06-24 13:00:00,41.84,42.04,41.8,41.98,242200.0,32.5022,32.6575,32.4711,32.6109,242200.0
2011-06-24 14:00:00,41.98,42.09,41.9,42.02,463900.0,32.6109,32.6964,32.5488,32.642,463900.0
2011-06-24 15:00:00,42.02,42.06,41.76,41.82,1120800.0,32.642,32.6731,32.44,32.4866,1120800.0
2011-06-27 09:30:00,41.89,42.19,41.76,41.77,149400.0,32.541,32.7741,32.44,32.4478,149400.0
2011-06-27 10:00:00,41.77,41.78,41.56,41.58,320300.0,32.4478,32.4556,32.2847,32.3002,320300.0
2011-06-27 11:00:00,41.58,41.6,41.45,41.48,230900.0,32.3002,32.3157,32.1992,32.2225,230900.0
2011-06-27 12:00:00,41.48,41.59,41.47,41.59,217300.0,32.2225,32.308,32.2148,32.308,217300.0
2011-06-27 13:00:00,41.59,41.66,41.57,41.64,215700.0,32.308,32.3624,32.2924,32.3468,215700.0
2011-06-27 14:00:00,41.64,41.76,41.64,41.74,305400.0,32.3468,32.44,32.3468,32.4245,305400.0
2011-06-27 15:00:00,41.73,41.77,41.67,41.67,598700.0,32.4167,32.4478,32.3701,32.3701,598700.0
2011-06-28 09:30:00,41.34,41.54,41.19,41.35,341700.0,32.4668,32.6239,32.349,32.4746,341700.0
2011-06-28 10:00:00,41.35,41.6,41.34,41.53,209400.0,32.4746,32.671,32.4668,32.616,209400.0
2011-06-28 11:00:00,41.53,41.55,41.46,41.53,393000.0,32.616,32.6317,32.561,32.616,393000.0
2011-06-28 12:00:00,41.53,41.58,41.4,41.45,230000.0,32.616,32.6553,32.5139,32.5532,230000.0
2011-06-28 13:00:00,41.45,41.51,41.33,41.45,492000.0,32.5532,32.6003,32.4589,32.5532,492000.0
2011-06-28 14:00:00,41.45,41.48,41.24,41.43,367800.0,32.5532,32.5767,32.3883,32.5375,367800.0
2011-06-28 15:00:00,41.44,41.46,41.33,41.41,786700.0,32.5453,32.561,32.4589,32.5218,786700.0
2011-06-29 09:30:00,41.55,41.67,41.54,41.59,120300.0,32.6317,32.726,32.6239,32.6631,120300.0
2011-06-29 10:00:00,41.59,41.61,41.36,41.47,329700.0,32.6631,32.6788,32.4825,32.5689,329700.0
2011-06-29 11:00:00,41.48,41.5,41.37,41.48,171600.0,32.5767,32.5925,32.4904,32.5767,171600.0
2011-06-29 12:00:00,41.48,41.5,41.42,41.43,119000.0,32.5767,32.5925,32.5296,32.5375,119000.0
2011-06-29 13:00:00,41.44,41.54,41.41,41.51,218700.0,32.5453,32.6239,32.5218,32.6003,218700.0
2011-06-29 14:00:00,41.52,41.6,41.5,41.57,210700.0,32.6082,32.671,32.5925,32.6474,210700.0
2011-06-29 15:00:00,41.57,41.64,41.48,41.52,476000.0,32.6474,32.7024,32.5767,32.6082,476000.0
2011-06-30 09:30:00,41.66,41.66,41.41,41.46,271600.0,32.7181,32.7181,32.5218,32.561,271600.0
2011-06-30 10:00:00,41.46,41.95,41.46,41.9,593200.0,32.561,32.9459,32.561,32.9066,593200.0
2011-06-30 11:00:00,41.89,41.98,41.8,41.96,274800.0,32.8987,32.9694,32.8281,32.9537,274800.0
2011-06-30 12:00:00,41.95,42.03,41.89,41.94,223600.0,32.9459,33.0087,32.8987,32.938,223600.0
2011-06-30 13:00:00,41.94,41.99,41.91,41.93,153100.0,32.938,32.9773,32.9144,32.9302,153100.0
2011-06-30 14:00:00,41.93,41.98,41.88,41.95,230900.0,32.9302,32.9694,32.8909,32.9459,230900.0
2011-06-30 15:00:00,41.94,42.07,41.94,42.01,758800.0,32.938,33.0401,32.938,32.993,758800.0
2011-07-01 09:30:00,42.14,42.36,42.14,42.32,189000.0,33.0951,33.2679,33.0951,33.2364,189000.0
2011-07-01 10:00:00,42.32,42.48,42.26,42.44,276900.0,33.2364,33.3621,33.1893,33.3307,276900.0
2011-07-01 11:00:00,42.44,42.5,42.37,42.47,195600.0,33.3307,33.3778,33.2757,33.3543,195600.0
2011-07-01 12:00:00,42.47,42.48,42.39,42.42,111300.0,33.3543,33.3621,33.2914,33.315,111300.0
2011-07-01 13:00:00,42.42,42.54,42.41,42.47,189000.0,33.315,33.4092,33.3071,33.3543,189000.0
2011-07-01 14:00:00,42.47,42.57,42.46,42.57,182500.0,33.3543,33.4328,33.3464,33.4328,182500.0
2011-07-01 15:00:00,42.57,42.7,42.57,42.66,612900.0,33.4328,33.5349,33.4328,33.5035,612900.0
2011-07-05 09:30:00,42.64,42.64,42.17,42.37,112500.0,33.4878,33.4878,33.1186,33.2757,112500.0
2011-07-05 10:00:00,42.35,42.49,42.27,42.35,203800.0,33.26,33.37,33.1972,33.26,203800.0
2011-07-05 11:00:00,42.34,42.42,42.25,42.41,223400.0,33.2522,33.315,33.1815,33.3071,223400.0
2011-07-05 12:00:00,42.41,42.42,42.27,42.27,150800.0,33.3071,33.315,33.1972,33.1972,150800.0
2011-07-05 13:00:00,42.28,42.42,42.21,42.39,148300.0,33.205,33.315,33.1501,33.2914,148300.0
2011-07-05 14:00:00,42.39,42.39,42.17,42.25,278900.0,33.2914,33.2914,33.1186,33.1815,278900.0
2011-07-05 15:00:00,42.25,42.31,42.12,42.18,626500.0,33.1815,33.2286,33.0794,33.1265,626500.0
2011-07-06 09:30:00,42.16,42.21,41.97,42.08,241000.0,33.1108,33.1501,32.9616,33.048,241000.0
2011-07-06 10:00:00,42.08,42.55,42.07,42.47,404900.0,33.048,33.4171,33.0401,33.3543,404900.0
2011-07-06 11:00:00,42.47,42.64,42.44,42.61,343900.0,33.3543,33.4878,33.3307,33.4642,343900.0
2011-07-06 12:00:00,42.61,42.63,42.52,42.61,206700.0,33.4642,33.4799,33.3935,33.4642,206700.0
2011-07-06 13:00:00,42.61,42.61,42.36,42.41,245700.0,33.4642,33.4642,33.2679,33.3071,245700.0
2011-07-06 14:00:00,42.41,42.46,42.36,42.42,269400.0,33.3071,33.3464,33.2679,33.315,269400.0
2011-07-06 15:00:00,42.42,42.61,42.41,42.61,761700.0,33.315,33.4642,33.3071,33.4642,761700.0
2011-07-07 09:30:00,42.8,42.94,42.49,42.6,219400.0,33.6134,33.7234,33.37,33.4563,219400.0
2011-07-07 10:00:00,42.6,42.65,42.44,42.5,218900.0,33.4563,33.4956,33.3307,33.3778,218900.0
2011-07-07 11:00:00,42.49,42.49,42.34,42.39,140600.0,33.37,33.37,33.2522,33.2914,140600.0
2011-07-07 12:00:00,42.39,42.39,42.3,42.33,120100.0,33.2914,33.2914,33.2207,33.2443,120100.0
2011-07-07 13:00:00,42.32,42.42,42.32,42.4,158500.0,33.2364,33.315,33.2364,33.2993,158500.0
2011-07-07 14:00:00,42.41,42.57,42.39,42.55,245600.0,33.3071,33.4328,33.2914,33.4171,245600.0
2011-07-07 15:00:00,42.56,42.61,42.49,42.54,479000.0,33.4249,33.4642,33.37,33.4092,479000.0
2011-07-08 09:30:00,42.33,42.43,42.14,42.27,159000.0,33.2443,33.3228,33.0951,33.1972,159000.0
2011-07-08 10:00:00,42.27,42.35,42.13,42.16,189900.0,33.1972,33.26,33.0872,33.1108,189900.0
2011-07-08 11:00:00,42.16,42.31,42.06,42.3,208100.0,33.1108,33.2286,33.0323,33.2207,208100.0
2011-07-08 12:00:00,42.3,42.31,42.17,42.21,93000.0,33.2207,33.2286,33.1186,33.1501,93000.0
2011-07-08 13:00:00,42.22,42.31,42.17,42.31,108600.0,33.1579,33.2286,33.1186,33.2286,108600.0
2011-07-08 14:00:00,42.31,42.35,42.24,42.29,132700.0,33.2286,33.26,33.1736,33.2129,132700.0
2011-07-08 15:00:00,42.3,42.44,42.28,42.41,434000.0,33.2207,33.3307,33.205,33.3071,434000.0
2011-07-11 09:30:00,42.13,42.18,41.88,41.95,156000.0,33.0872,33.1265,32.8909,32.9459,156000.0
2011-07-11 10:00:00,41.94,42.17,41.91,42.11,214200.0,32.938,33.1186,32.9144,33.0715,214200.0
2011-07-11 11:00:00,42.11,42.25,42.06,42.15,208200.0,33.0715,33.1815,33.0323,33.1029,208200.0
2011-07-11 12:00:00,42.16,42.22,42.1,42.13,121400.0,33.1108,33.1579,33.0637,33.0872,121400.0
2011-07-11 13:00:00,42.13,42.19,42.07,42.19,143400.0,33.0872,33.1344,33.0401,33.1344,143400.0
2011-07-11 14:00:00,42.18,42.22,42.12,42.19,161300.0,33.1265,33.1579,33.0794,33.1344,161300.0
2011-07-11 15:00:00,42.19,42.2,42.07,42.16,408900.0,33.1344,33.1422,33.0401,33.1108,408900.0
2011-07-12 09:30:00,42.02,42.39,42.0,42.32,142000.0,33.0008,33.2914,32.9851,33.2364,142000.0
2011-07-12 10:00:00,42.31,42.36,42.02,42.34,427900.0,33.2286,33.2679,33.0008,33.2522,427900.0
2011-07-12 11:00:00,42.34,42.58,42.17,42.53,339600.0,33.2522,33.4406,33.1186,33.4014,339600.0
2011-07-12 12:00:00,42.52,42.65,42.48,42.6,269400.0,33.3935,33.4956,33.3621,33.4563,269400.0
2011-07-12 13:00:00,42.59,42.61,42.46,42.52,228500.0,33.4485,33.4642,33.3464,33.3935,228500.0
2011-07-12 14:00:00,42.52,42.74,42.51,42.61,427400.0,33.3935,33.5663,33.3857,33.4642,427400.0
2011-07-12 15:00:00,42.61,42.66,42.48,42.57,676900.0,33.4642,33.5035,33.3621,33.4328,676900.0
2011-07-13 09:30:00,42.65,42.74,42.47,42.58,162600.0,33.4956,33.5663,33.3543,33.4406,162600.0
2011-07-13 10:00:00,42.58,42.75,42.58,42.64,397000.0,33.4406,33.5742,33.4406,33.4878,397000.0
2011-07-13 11:00:00,42.64,42.71,42.58,42.62,190400.0,33.4878,33.5427,33.4406,33.4721,190400.0
2011-07-13 12:00:00,42.61,42.65,42.53,42.58,145600.0,33.4642,33.4956,33.4014,33.4406,145600.0
2011-07-13 13:00:00,42.58,42.61,42.47,42.55,170300.0,33.4406,33.4642,33.3543,33.4171,170300.0
2011-07-13 14:00:00,42.54,42.65,42.44,42.59,201500.0,33.4092,33.4956,33.3307,33.4485,201500.0
2011-07-13 15:00:00,42.59,42.65,42.36,42.45,592100.0,33.4485,33.4956,33.2679,33.3385,592100.0
2011-07-14 09:30:00,42.45,42.56,42.33,42.33,197300.0,33.3385,33.4249,33.2443,33.2443,197300.0
2011-07-14 10:00:00,42.34,42.41,42.26,42.37,297000.0,33.2522,33.3071,33.1893,33.2757,297000.0
2011-07-14 11:00:00,42.36,42.38,42.21,42.24,291600.0,33.2679,33.2836,33.1501,33.1736,291600.0
2011-07-14 12:00:00,42.23,42.24,42.14,42.17,191200.0,33.1658,33.1736,33.0951,33.1186,191200.0
2011-07-14 13:00:00,42.18,42.27,42.06,42.23,217800.0,33.1265,33.1972,33.0323,33.1658,217800.0
2011-07-14 14:00:00,42.24,42.25,42.05,42.07,186800.0,33.1736,33.1815,33.0244,33.0401,186800.0
2011-07-14 15:00:00,42.08,42.11,41.95,42.0,382700.0,33.048,33.0715,32.9459,32.9851,382700.0
2011-07-15 09:30:00,42.2,42.2,41.9,41.95,350800.0,33.1422,33.1422,32.9066,32.9459,350800.0
2011-07-15 10:00:00,41.95,42.03,41.78,41.88,249100.0,32.9459,33.0087,32.8124,32.8909,249100.0
2011-07-15 11:00:00,41.88,41.99,41.85,41.94,209400.0,32.8909,32.9773,32.8673,32.938,209400.0
2011-07-15 12:00:00,41.94,42.05,41.92,41.97,170600.0,32.938,33.0244,32.9223,32.9616,170600.0
2011-07-15 13:00:00,41.96,42.02,41.93,42.0,175600.0,32.9537,33.0008,32.9302,32.9851,175600.0
2011-07-15 14:00:00,41.99,42.04,41.95,42.01,170200.0,32.9773,33.0165,32.9459,32.993,170200.0
2011-07-15 15:00:00,42.01,42.2,41.99,42.19,381700.0,32.993,33.1422,32.9773,33.1344,381700.0
2011-07-18 09:30:00,42.17,42.2,41.92,42.06,268500.0,33.1186,33.1422,32.9223,33.0323,268500.0
2011-07-18 10:00:00,42.06,42.12,41.98,42.04,425400.0,33.0323,33.0794,32.9694,33.0165,425400.0
2011-07-18 11:00:00,42.03,42.07,41.75,41.76,222400.0,33.0087,33.0401,32.7888,32.7966,222400.0
2011-07-18 12:00:00,41.76,41.85,41.71,41.72,163500.0,32.7966,32.8673,32.7574,32.7652,163500.0
2011-07-18 13:00:00,41.71,41.76,41.65,41.73,171600.0,32.7574,32.7966,32.7103,32.7731,171600.0
2011-07-18 14:00:00,41.73,41.74,41.61,41.65,127800.0,32.7731,32.7809,32.6788,32.7103,127800.0
2011-07-18 15:00:00,41.66,41.71,41.6,41.65,416300.0,32.7181,32.7574,32.671,32.7103,416300.0
2011-07-19 09:30:00,41.81,41.83,41.4,41.43,249100.0,32.8359,32.8516,32.5139,32.5375,249100.0
2011-07-19 10:00:00,41.43,41.6,41.42,41.54,216500.0,32.5375,32.671,32.5296,32.6239,216500.0
2011-07-19 11:00:00,41.55,41.58,41.47,41.52,124700.0,32.6317,32.6553,32.5689,32.6082,124700.0
2011-07-19 12:00:00,41.51,41.6,41.48,41.5,113900.0,32.6003,32.671,32.5767,32.5925,113900.0
2011-07-19 13:00:00,41.5,41.76,41.41,41.71,187400.0,32.5925,32.7966,32.5218,32.7574,187400.0
2011-07-19 14:00:00,41.71,41.93,41.7,41.88,242000.0,32.7574,32.9302,32.7495,32.8909,242000.0
2011-07-19 15:00:00,41.88,41.91,41.83,41.88,312600.0,32.8909,32.9144,32.8516,32.8909,312600.0
2011-07-20 09:30:00,42.0,42.22,41.8,42.05,218100.0,32.9851,33.1579,32.8281,33.0244,218100.0
2011-07-20 10:00:00,42.05,42.3,41.99,42.22,282200.0,33.0244,33.2207,32.9773,33.1579,282200.0
2011-07-20 11:00:00,42.21,42.4,42.21,42.32,192500.0,33.1501,33.2993,33.1501,33.2364,192500.0
2011-07-20 12:00:00,42.32,42.4,42.31,42.4,150200.0,33.2364,33.2993,33.2286,33.2993,150200.0
2011-07-20 13:00:00,42.4,42.5,42.37,42.48,177100.0,33.2993,33.3778,33.2757,33.3621,177100.0
2011-07-20 14:00:00,42.48,42.53,42.44,42.44,269700.0,33.3621,33.4014,33.3307,33.3307,269700.0
2011-07-20 15:00:00,42.44,42.51,42.35,42.41,452200.0,33.3307,33.3857,33.26,33.3071,452200.0
2011-07-21 09:30:00,42.74,42.88,42.55,42.77,216300.0,33.5663,33.6762,33.4171,33.5899,216300.0
2011-07-21 10:00:00,42.77,43.0,42.77,42.89,366100.0,33.5899,33.7705,33.5899,33.6841,366100.0
2011-07-21 11:00:00,42.89,43.14,42.84,43.11,358300.0,33.6841,33.8804,33.6448,33.8569,358300.0
2011-07-21 12:00:00,43.1,43.24,43.04,43.17,245900.0,33.849,33.959,33.8019,33.904,245900.0
2011-07-21 13:00:00,43.17,43.27,43.11,43.21,208700.0,33.904,33.9825,33.8569,33.9354,208700.0
2011-07-21 14:00:00,43.21,43.33,43.19,43.32,326700.0,33.9354,34.0297,33.9197,34.0218,326700.0
2011-07-21 15:00:00,43.31,43.34,43.24,43.28,770700.0,34.014,34.0375,33.959,33.9904,770700.0
2011-07-22 09:30:00,43.21,43.31,42.98,42.98,152300.0,33.9354,34.014,33.7548,33.7548,152300.0
2011-07-22 10:00:00,42.97,43.0,42.8,42.87,159400.0,33.7469,33.7705,33.6134,33.6684,159400.0
2011-07-22 11:00:00,42.87,43.0,42.87,42.92,197900.0,33.6684,33.7705,33.6684,33.7077,197900.0
2011-07-22 12:00:00,42.92,43.0,42.88,42.93,147100.0,33.7077,33.7705,33.6762,33.7155,147100.0
2011-07-22 13:00:00,42.92,42.93,42.79,42.79,190500.0,33.7077,33.7155,33.6056,33.6056,190500.0
2011-07-22 14:00:00,42.8,42.81,42.71,42.73,112300.0,33.6134,33.6213,33.5427,33.5584,112300.0
2011-07-22 15:00:00,42.73,42.75,42.65,42.75,367400.0,33.5584,33.5742,33.4956,33.5742,367400.0
2011-07-25 09:30:00,42.5,42.7,42.47,42.61,174000.0,33.3778,33.5349,33.3543,33.4642,174000.0
2011-07-25 10:00:00,42.6,42.76,42.58,42.61,195700.0,33.4563,33.582,33.4406,33.4642,195700.0
2011-07-25 11:00:00,42.61,42.78,42.59,42.72,104500.0,33.4642,33.5977,33.4485,33.5506,104500.0
2011-07-25 12:00:00,42.72,42.91,42.7,42.91,96100.0,33.5506,33.6998,33.5349,33.6998,96100.0
2011-07-25 13:00:00,42.9,43.01,42.89,43.0,134000.0,33.692,33.7783,33.6841,33.7705,134000.0
2011-07-25 14:00:00,43.01,43.07,42.95,42.95,278900.0,33.7783,33.8255,33.7312,33.7312,278900.0
2011-07-25 15:00:00,42.95,43.04,42.88,42.99,600500.0,33.7312,33.8019,33.6762,33.7626,600500.0
2011-07-26 09:30:00,42.95,43.02,42.58,42.76,97000.0,33.7312,33.7862,33.4406,33.582,97000.0
2011-07-26 10:00:00,42.76,42.8,42.6,42.65,149500.0,33.582,33.6134,33.4563,33.4956,149500.0
2011-07-26 11:00:00,42.65,42.7,42.54,42.56,151700.0,33.4956,33.5349,33.4092,33.4249,151700.0
2011-07-26 12:00:00,42.56,42.59,42.53,42.54,155000.0,33.4249,33.4485,33.4014,33.4092,155000.0
2011-07-26 13:00:00,42.55,42.58,42.54,42.55,165700.0,33.4171,33.4406,33.4092,33.4171,165700.0
2011-07-26 14:00:00,42.56,42.63,42.54,42.56,243200.0,33.4249,33.4799,33.4092,33.4249,243200.0
2011-07-26 15:00:00,42.57,42.63,42.44,42.51,499000.0,33.4328,33.4799,33.3307,33.3857,499000.0
2011-07-27 09:30:00,42.47,42.59,42.23,42.59,130800.0,33.3543,33.4485,33.1658,33.4485,130800.0
2011-07-27 10:00:00,42.58,42.67,42.46,42.5,214200.0,33.4406,33.5113,33.3464,33.3778,214200.0
2011-07-27 11:00:00,42.5,42.55,42.4,42.41,155800.0,33.3778,33.4171,33.2993,33.3071,155800.0
2011-07-27 12:00:00,42.4,42.43,42.33,42.33,113100.0,33.2993,33.3228,33.2443,33.2443,113100.0
2011-07-27 13:00:00,42.33,42.35,42.23,42.28,185400.0,33.2443,33.26,33.1658,33.205,185400.0
2011-07-27 14:00:00,42.29,42.3,42.14,42.26,333000.0,33.2129,33.2207,33.0951,33.1893,333000.0
2011-07-27 15:00:00,42.26,42.26,42.05,42.13,920300.0,33.1893,33.1893,33.0244,33.0872,920300.0
2011-07-28 09:30:00,42.15,42.15,42.0,42.02,104200.0,33.1029,33.1029,32.9851,33.0008,104200.0
2011-07-28 10:00:00,42.04,42.3,41.98,42.22,202600.0,33.0165,33.2207,32.9694,33.1579,202600.0
2011-07-28 11:00:00,42.21,42.32,42.18,42.26,120600.0,33.1501,33.2364,33.1265,33.1893,120600.0
2011-07-28 12:00:00,42.26,42.38,42.17,42.2,81900.0,33.1893,33.2836,33.1186,33.1422,81900.0
2011-07-28 13:00:00,42.2,42.3,42.14,42.28,103500.0,33.1422,33.2207,33.0951,33.205,103500.0
2011-07-28 14:00:00,42.28,42.28,42.17,42.23,125100.0,33.205,33.205,33.1186,33.1658,125100.0
2011-07-28 15:00:00,42.23,42.23,41.98,42.05,337300.0,33.1658,33.1658,32.9694,33.0244,337300.0
2011-07-29 09:30:00,41.79,41.8,41.42,41.53,163500.0,32.8202,32.8281,32.5296,32.616,163500.0
2011-07-29 10:00:00,41.53,41.85,41.5,41.75,289100.0,32.616,32.8673,32.5925,32.7888,289100.0
2011-07-29 11:00:00,41.76,41.83,41.68,41.75,189000.0,32.7966,32.8516,32.7338,32.7888,189000.0
2011-07-29 12:00:00,41.75,41.78,41.62,41.64,138400.0,32.7888,32.8124,32.6867,32.7024,138400.0
2011-07-29 13:00:00,41.64,41.76,41.61,41.71,138500.0,32.7024,32.7966,32.6788,32.7574,138500.0
2011-07-29 14:00:00,41.7,41.74,41.62,41.66,108400.0,32.7495,32.7809,32.6867,32.7181,108400.0
2011-07-29 15:00:00,41.67,41.69,41.33,41.41,640500.0,32.726,32.7417,32.4589,32.5218,640500.0
2011-08-01 09:30:00,41.71,41.89,41.57,41.61,180100.0,32.7574,32.8987,32.6474,32.6788,180100.0
2011-08-01 10:00:00,41.6,41.61,41.3,41.42,389100.0,32.671,32.6788,32.4354,32.5296,389100.0
2011-08-01 11:00:00,41.42,41.45,41.27,41.3,180100.0,32.5296,32.5532,32.4118,32.4354,180100.0
2011-08-01 12:00:00,41.3,41.37,41.21,41.33,156500.0,32.4354,32.4904,32.3647,32.4589,156500.0
2011-08-01 13:00:00,41.33,41.36,41.27,41.36,103000.0,32.4589,32.4825,32.4118,32.4825,103000.0
2011-08-01 14:00:00,41.36,41.48,41.23,41.48,164000.0,32.4825,32.5767,32.3804,32.5767,164000.0
2011-08-01 15:00:00,41.48,41.62,41.47,41.52,365300.0,32.5767,32.6867,32.5689,32.6082,365300.0
2011-08-02 09:30:00,41.14,41.35,41.11,41.17,129200.0,32.3097,32.4746,32.2862,32.3333,129200.0
2011-08-02 10:00:00,41.18,41.19,40.87,40.89,282600.0,32.3411,32.349,32.0977,32.1134,282600.0
2011-08-02 11:00:00,40.89,40.95,40.7,40.74,260700.0,32.1134,32.1605,31.9642,31.9956,260700.0
2011-08-02 12:00:00,40.74,40.83,40.49,40.54,235800.0,31.9956,32.0663,31.7992,31.8385,235800.0
2011-08-02 13:00:00,40.54,40.63,40.44,40.45,224800.0,31.8385,31.9092,31.76,31.7678,224800.0
2011-08-02 14:00:00,40.46,40.78,40.46,40.75,396600.0,31.7757,32.027,31.7757,32.0034,396600.0
2011-08-02 15:00:00,40.76,40.78,40.22,40.23,902700.0,32.0113,32.027,31.5872,31.595,902700.0
2011-08-03 09:30:00,40.22,40.39,40.08,40.24,223100.0,31.5872,31.7207,31.4772,31.6029,223100.0
2011-08-03 10:00:00,40.24,40.4,40.0,40.03,488700.0,31.6029,31.7286,31.4144,31.438,488700.0
2011-08-03 11:00:00,40.03,40.2,39.97,40.09,428900.0,31.438,31.5715,31.3909,31.4851,428900.0
2011-08-03 12:00:00,40.08,40.19,39.93,40.12,322200.0,31.4772,31.5636,31.3594,31.5087,322200.0
2011-08-03 13:00:00,40.12,40.53,40.07,40.32,268800.0,31.5087,31.8307,31.4694,31.6657,268800.0
2011-08-03 14:00:00,40.32,40.44,40.09,40.27,258100.0,31.6657,31.76,31.4851,31.6265,258100.0
2011-08-03 15:00:00,40.26,40.56,40.2,40.48,745000.0,31.6186,31.8542,31.5715,31.7914,745000.0
2011-08-04 09:30:00,40.23,40.51,40.09,40.48,305800.0,31.595,31.8149,31.4851,31.7914,305800.0
2011-08-04 10:00:00,40.49,40.85,40.38,40.42,588800.0,31.7992,32.082,31.7128,31.7443,588800.0
2011-08-04 11:00:00,40.42,40.57,40.16,40.24,527600.0,31.7443,31.8621,31.5401,31.6029,527600.0
2011-08-04 12:00:00,40.24,40.29,40.09,40.19,418400.0,31.6029,31.6422,31.4851,31.5636,418400.0
2011-08-04 13:00:00,40.19,40.45,40.1,40.38,679300.0,31.5636,31.7678,31.4929,31.7128,679300.0
2011-08-04 14:00:00,40.37,40.55,40.07,40.52,875100.0,31.705,31.8464,31.4694,31.8228,875100.0
2011-08-04 15:00:00,40.52,40.87,40.52,40.66,2243700.0,31.8228,32.0977,31.8228,31.9327,2243700.0
2011-08-05 09:30:00,41.37,41.63,40.65,40.87,515000.0,32.4904,32.6945,31.9249,32.0977,515000.0
2011-08-05 10:00:00,40.87,41.16,40.8,41.04,894800.0,32.0977,32.3254,32.0427,32.2312,894800.0
2011-08-05 11:00:00,41.03,41.39,40.76,41.39,1105800.0,32.2233,32.5061,32.0113,32.5061,1105800.0
2011-08-05 12:00:00,41.4,42.2,41.18,42.15,1086100.0,32.5139,33.1422,32.3411,33.1029,1086100.0
2011-08-05 13:00:00,42.14,42.33,41.84,42.06,1031900.0,33.0951,33.2443,32.8595,33.0323,1031900.0
2011-08-05 14:00:00,42.06,42.07,41.73,41.81,774400.0,33.0323,33.0401,32.7731,32.8359,774400.0
2011-08-05 15:00:00,41.8,42.05,41.39,41.94,1418600.0,32.8281,33.0244,32.5061,32.938,1418600.0
2011-08-08 09:30:00,41.36,42.0,41.16,41.5,496500.0,32.4825,32.9851,32.3254,32.5925,496500.0
2011-08-08 10:00:00,41.49,41.59,40.89,40.9,1108500.0,32.5846,32.6631,32.1134,32.1212,1108500.0
2011-08-08 11:00:00,40.89,41.03,40.51,40.52,563600.0,32.1134,32.2233,31.8149,31.8228,563600.0
2011-08-08 12:00:00,40.53,40.73,40.43,40.71,563800.0,31.8307,31.9877,31.7521,31.972,563800.0
2011-08-08 13:00:00,40.7,40.79,40.18,40.18,550500.0,31.9642,32.0348,31.5558,31.5558,550500.0
2011-08-08 14:00:00,40.17,40.38,39.68,39.8,588400.0,31.5479,31.7128,31.1631,31.2573,588400.0
2011-08-08 15:00:00,39.8,40.34,39.34,39.64,1217800.0,31.2573,31.6814,30.8961,31.1317,1217800.0
2011-08-09 09:30:00,39.94,40.13,39.23,39.47,821100.0,31.3673,31.5165,30.8097,30.9982,821100.0
2011-08-09 10:00:00,39.46,39.67,39.22,39.24,1169900.0,30.9903,31.1552,30.8018,30.8175,1169900.0
2011-08-09 11:00:00,39.24,39.24,38.83,39.12,891300.0,30.8175,30.8175,30.4955,30.7233,891300.0
2011-08-09 12:00:00,39.12,39.17,38.9,38.99,449900.0,30.7233,30.7626,30.5505,30.6212,449900.0
2011-08-09 13:00:00,38.98,39.21,38.59,38.66,465300.0,30.6133,30.794,30.3071,30.362,465300.0
2011-08-09 14:00:00,38.66,39.12,37.57,38.09,1033700.0,30.362,30.7233,29.506,29.9144,1033700.0
2011-08-09 15:00:00,38.09,39.96,37.94,39.93,1664500.0,29.9144,31.383,29.7966,31.3594,1664500.0
2011-08-10 09:30:00,39.35,39.43,39.01,39.05,675800.0,30.9039,30.9668,30.6369,30.6683,675800.0
2011-08-10 10:00:00,39.06,39.31,38.82,39.02,1090000.0,30.6762,30.8725,30.4877,30.6448,1090000.0
2011-08-10 11:00:00,39.02,39.33,38.7,39.22,646600.0,30.6448,30.8882,30.3934,30.8018,646600.0
2011-08-10 12:00:00,39.21,39.43,39.04,39.4,492200.0,30.794,30.9668,30.6605,30.9432,492200.0
2011-08-10 13:00:00,39.39,39.68,39.21,39.66,549200.0,30.9353,31.1631,30.794,31.1474,549200.0
2011-08-10 14:00:00,39.67,40.01,39.62,39.79,835300.0,31.1552,31.4223,31.116,31.2495,835300.0
2011-08-10 15:00:00,39.77,39.82,39.18,39.21,1767600.0,31.2338,31.273,30.7704,30.794,1767600.0
2011-08-11 09:30:00,39.07,39.61,39.06,39.29,349200.0,30.684,31.1081,30.6762,30.8568,349200.0
2011-08-11 10:00:00,39.28,39.86,39.24,39.65,595300.0,30.849,31.3045,30.8175,31.1395,595300.0
2011-08-11 11:00:00,39.66,39.86,39.42,39.58,626200.0,31.1474,31.3045,30.9589,31.0846,626200.0
2011-08-11 12:00:00,39.58,39.82,39.5,39.72,502400.0,31.0846,31.273,31.0217,31.1945,502400.0
2011-08-11 13:00:00,39.71,39.88,39.5,39.75,622500.0,31.1867,31.3202,31.0217,31.2181,622500.0
2011-08-11 14:00:00,39.75,39.96,39.66,39.93,810900.0,31.2181,31.383,31.1474,31.3594,810900.0
2011-08-11 15:00:00,39.93,40.41,39.9,39.97,1830600.0,31.3594,31.7364,31.3359,31.3909,1830600.0
2011-08-12 09:30:00,40.14,40.5,39.74,39.89,232300.0,31.5244,31.8071,31.2102,31.328,232300.0
2011-08-12 10:00:00,39.89,40.19,39.76,40.12,594800.0,31.328,31.5636,31.2259,31.5087,594800.0
2011-08-12 11:00:00,40.12,40.4,40.01,40.3,320400.0,31.5087,31.7286,31.4223,31.65,320400.0
2011-08-12 12:00:00,40.31,40.38,39.97,40.01,294000.0,31.6579,31.7128,31.3909,31.4223,294000.0
2011-08-12 13:00:00,40.02,40.13,39.82,40.06,340900.0,31.4301,31.5165,31.273,31.4615,340900.0
2011-08-12 14:00:00,40.07,40.07,39.67,39.73,379700.0,31.4694,31.4694,31.1552,31.2024,379700.0
2011-08-12 15:00:00,39.73,39.84,39.54,39.84,838800.0,31.2024,31.2888,31.0531,31.2888,838800.0
2011-08-15 09:30:00,39.98,40.46,39.95,40.46,163900.0,31.3987,31.7757,31.3751,31.7757,163900.0
2011-08-15 10:00:00,40.46,40.69,40.35,40.58,315600.0,31.7757,31.9563,31.6893,31.8699,315600.0
2011-08-15 11:00:00,40.58,40.69,40.46,40.47,433800.0,31.8699,31.9563,31.7757,31.7835,433800.0
2011-08-15 12:00:00,40.47,40.86,40.47,40.62,405600.0,31.7835,32.0898,31.7835,31.9013,405600.0
2011-08-15 13:00:00,40.63,40.67,40.44,40.5,407100.0,31.9092,31.9406,31.76,31.8071,407100.0
2011-08-15 14:00:00,40.5,40.63,40.49,40.55,398000.0,31.8071,31.9092,31.7992,31.8464,398000.0
2011-08-15 15:00:00,40.56,40.82,40.55,40.78,1233000.0,31.8542,32.0584,31.8464,32.027,1233000.0
2011-08-16 09:30:00,39.99,40.44,39.96,40.33,246000.0,31.4066,31.76,31.383,31.6736,246000.0
2011-08-16 10:00:00,40.32,40.64,40.32,40.51,671300.0,31.6657,31.917,31.6657,31.8149,671300.0
2011-08-16 11:00:00,40.51,40.51,40.29,40.44,290700.0,31.8149,31.8149,31.6422,31.76,290700.0
2011-08-16 12:00:00,40.44,40.48,40.2,40.27,428400.0,31.76,31.7914,31.5715,31.6265,428400.0
2011-08-16 13:00:00,40.28,40.5,40.12,40.39,464500.0,31.6343,31.8071,31.5087,31.7207,464500.0
2011-08-16 14:00:00,40.4,40.64,40.35,40.42,224900.0,31.7286,31.917,31.6893,31.7443,224900.0
2011-08-16 15:00:00,40.41,40.68,40.41,40.58,744500.0,31.7364,31.9485,31.7364,31.8699,744500.0
2011-08-17 09:30:00,40.69,41.31,40.66,41.22,390500.0,31.9563,32.4432,31.9327,32.3726,390500.0
2011-08-17 10:00:00,41.22,41.26,41.02,41.19,657200.0,32.3726,32.404,32.2155,32.349,657200.0
2011-08-17 11:00:00,41.2,41.29,41.1,41.23,375500.0,32.3568,32.4275,32.2783,32.3804,375500.0
2011-08-17 12:00:00,41.23,41.25,41.08,41.11,293300.0,32.3804,32.3961,32.2626,32.2862,293300.0
2011-08-17 13:00:00,41.1,41.19,41.02,41.11,381100.0,32.2783,32.349,32.2155,32.2862,381100.0
2011-08-17 14:00:00,41.11,41.27,41.11,41.18,441600.0,32.2862,32.4118,32.2862,32.3411,441600.0
2011-08-17 15:00:00,41.19,41.31,41.15,41.28,1049600.0,32.349,32.4432,32.3176,32.4197,1049600.0
2011-08-18 09:30:00,40.71,41.07,40.59,40.95,262100.0,31.972,32.2547,31.8778,32.1605,262100.0
2011-08-18 10:00:00,40.95,40.96,40.33,40.8,673700.0,32.1605,32.1684,31.6736,32.0427,673700.0
2011-08-18 11:00:00,40.8,40.86,40.66,40.8,540400.0,32.0427,32.0898,31.9327,32.0427,540400.0
2011-08-18 12:00:00,40.8,40.86,40.72,40.85,486400.0,32.0427,32.0898,31.9799,32.082,486400.0
2011-08-18 13:00:00,40.84,40.91,40.66,40.81,587000.0,32.0741,32.1291,31.9327,32.0506,587000.0
2011-08-18 14:00:00,40.81,41.1,40.81,40.94,913800.0,32.0506,32.2783,32.0506,32.1527,913800.0
2011-08-18 15:00:00,40.94,41.39,40.86,41.3,1806600.0,32.1527,32.5061,32.0898,32.4354,1806600.0
2011-08-19 09:30:00,41.2,41.39,41.0,41.18,739100.0,32.3568,32.5061,32.1998,32.3411,739100.0
2011-08-19 10:00:00,41.18,41.57,41.14,41.49,465600.0,32.3411,32.6474,32.3097,32.5846,465600.0
2011-08-19 11:00:00,41.49,41.51,41.14,41.31,399700.0,32.5846,32.6003,32.3097,32.4432,399700.0
2011-08-19 12:00:00,41.3,41.45,41.22,41.39,255700.0,32.4354,32.5532,32.3726,32.5061,255700.0
2011-08-19 13:00:00,41.39,41.53,41.23,41.28,252100.0,32.5061,32.616,32.3804,32.4197,252100.0
2011-08-19 14:00:00,41.27,41.39,41.18,41.24,491000.0,32.4118,32.5061,32.3411,32.3883,491000.0
2011-08-19 15:00:00,41.24,41.38,41.15,41.21,920600.0,32.3883,32.4982,32.3176,32.3647,920600.0
2011-08-22 09:30:00,41.66,41.75,41.44,41.5,126600.0,32.7181,32.7888,32.5453,32.5925,126600.0
2011-08-22 10:00:00,41.53,41.65,41.16,41.22,277500.0,32.616,32.7103,32.3254,32.3726,277500.0
2011-08-22 11:00:00,41.22,41.33,41.05,41.1,266800.0,32.3726,32.4589,32.239,32.2783,266800.0
2011-08-22 12:00:00,41.12,41.17,40.92,41.14,319400.0,32.294,32.3333,32.1369,32.3097,319400.0
2011-08-22 13:00:00,41.14,41.19,40.92,40.99,372400.0,32.3097,32.349,32.1369,32.1919,372400.0
2011-08-22 14:00:00,40.98,41.11,40.94,40.99,407100.0,32.1841,32.2862,32.1527,32.1919,407100.0
2011-08-22 15:00:00,40.99,41.19,40.93,40.97,804000.0,32.1919,32.349,32.1448,32.1762,804000.0
2011-08-23 09:30:00,41.11,41.13,40.69,40.69,122200.0,32.2862,32.3019,31.9563,31.9563,122200.0
2011-08-23 10:00:00,40.7,41.27,40.69,41.14,263600.0,31.9642,32.4118,31.9563,32.3097,263600.0
2011-08-23 11:00:00,41.13,41.42,41.05,41.41,299600.0,32.3019,32.5296,32.239,32.5218,299600.0
2011-08-23 12:00:00,41.4,41.4,41.24,41.38,208600.0,32.5139,32.5139,32.3883,32.4982,208600.0
2011-08-23 13:00:00,41.38,41.42,41.18,41.19,204200.0,32.4982,32.5296,32.3411,32.349,204200.0
2011-08-23 14:00:00,41.2,41.26,40.96,41.08,284800.0,32.3568,32.404,32.1684,32.2626,284800.0
2011-08-23 15:00:00,41.08,41.58,41.08,41.58,787900.0,32.2626,32.6553,32.2626,32.6553,787900.0
2011-08-24 09:30:00,41.49,42.0,41.48,41.98,89300.0,32.5846,32.9851,32.5767,32.9694,89300.0
2011-08-24 10:00:00,41.96,42.25,41.94,41.98,321600.0,32.9537,33.1815,32.938,32.9694,321600.0
2011-08-24 11:00:00,41.97,42.18,41.96,42.14,281300.0,32.9616,33.1265,32.9537,33.0951,281300.0
2011-08-24 12:00:00,42.13,42.13,41.95,42.02,405900.0,33.0872,33.0872,32.9459,33.0008,405900.0
2011-08-24 13:00:00,42.01,42.24,41.95,42.18,469500.0,32.993,33.1736,32.9459,33.1265,469500.0
2011-08-24 14:00:00,42.19,42.3,42.08,42.27,307500.0,33.1344,33.2207,33.048,33.1972,307500.0
2011-08-24 15:00:00,42.27,42.47,42.22,42.34,763200.0,33.1972,33.3543,33.1579,33.2522,763200.0
2011-08-25 09:30:00,42.4,42.4,41.77,41.81,175000.0,33.2993,33.2993,32.8045,32.8359,175000.0
2011-08-25 10:00:00,41.81,41.87,41.38,41.69,298900.0,32.8359,32.883,32.4982,32.7417,298900.0
2011-08-25 11:00:00,41.71,41.73,41.44,41.61,186700.0,32.7574,32.7731,32.5453,32.6788,186700.0
2011-08-25 12:00:00,41.61,41.66,41.42,41.43,188200.0,32.6788,32.7181,32.5296,32.5375,188200.0
2011-08-25 13:00:00,41.44,41.58,41.37,41.54,400900.0,32.5453,32.6553,32.4904,32.6239,400900.0
2011-08-25 14:00:00,41.55,41.64,41.48,41.48,217200.0,32.6317,32.7024,32.5767,32.5767,217200.0
2011-08-25 15:00:00,41.49,41.71,41.34,41.46,588100.0,32.5846,32.7574,32.4668,32.561,588100.0
2011-08-26 09:30:00,41.2,41.38,40.75,40.89,287200.0,32.3568,32.4982,32.0034,32.1134,287200.0
2011-08-26 10:00:00,40.93,41.16,40.37,41.11,478600.0,32.1448,32.3254,31.705,32.2862,478600.0
2011-08-26 11:00:00,41.09,41.39,41.05,41.22,220200.0,32.2705,32.5061,32.239,32.3726,220200.0
2011-08-26 12:00:00,41.22,41.57,41.22,41.41,240000.0,32.3726,32.6474,32.3726,32.5218,240000.0
2011-08-26 13:00:00,41.41,41.5,41.26,41.29,242200.0,32.5218,32.5925,32.404,32.4275,242200.0
2011-08-26 14:00:00,41.3,41.31,40.99,41.02,450100.0,32.4354,32.4432,32.1919,32.2155,450100.0
2011-08-26 15:00:00,41.03,41.15,40.76,41.09,774900.0,32.2233,32.3176,32.0113,32.2705,774900.0
2011-08-29 09:30:00,41.48,41.87,41.47,41.69,91100.0,32.5767,32.883,32.5689,32.7417,91100.0
2011-08-29 10:00:00,41.7,41.88,41.65,41.78,234000.0,32.7495,32.8909,32.7103,32.8124,234000.0
2011-08-29 11:00:00,41.78,41.91,41.63,41.85,185900.0,32.8124,32.9144,32.6945,32.8673,185900.0
2011-08-29 12:00:00,41.85,42.04,41.85,42.01,141300.0,32.8673,33.0165,32.8673,32.993,141300.0
2011-08-29 13:00:00,42.01,42.04,41.9,41.97,143400.0,32.993,33.0165,32.9066,32.9616,143400.0
2011-08-29 14:00:00,41.97,42.12,41.96,42.12,155500.0,32.9616,33.0794,32.9537,33.0794,155500.0
2011-08-29 15:00:00,42.12,42.17,42.08,42.14,480400.0,33.0794,33.1186,33.048,33.0951,480400.0
2011-08-30 09:30:00,42.19,42.19,41.84,42.03,125900.0,33.1344,33.1344,32.8595,33.0087,125900.0
2011-08-30 10:00:00,42.02,42.07,41.87,41.94,239600.0,33.0008,33.0401,32.883,32.938,239600.0
2011-08-30 11:00:00,41.94,42.18,41.88,42.13,180600.0,32.938,33.1265,32.8909,33.0872,180600.0
2011-08-30 12:00:00,42.12,42.12,42.01,42.02,102500.0,33.0794,33.0794,32.993,33.0008,102500.0
2011-08-30 13:00:00,42.04,42.16,42.0,42.08,274800.0,33.0165,33.1108,32.9851,33.048,274800.0
2011-08-30 14:00:00,42.07,42.23,42.0,42.1,546100.0,33.0401,33.1658,32.9851,33.0637,546100.0
2011-08-30 15:00:00,42.1,42.14,41.94,41.95,762100.0,33.0637,33.0951,32.938,32.9459,762100.0
2011-08-31 09:30:00,42.08,42.29,42.06,42.21,234200.0,33.048,33.2129,33.0323,33.1501,234200.0
2011-08-31 10:00:00,42.21,42.33,42.16,42.22,444600.0,33.1501,33.2443,33.1108,33.1579,444600.0
2011-08-31 11:00:00,42.23,42.44,42.19,42.41,261000.0,33.1658,33.3307,33.1344,33.3071,261000.0
2011-08-31 12:00:00,42.4,42.47,42.35,42.45,119900.0,33.2993,33.3543,33.26,33.3385,119900.0
2011-08-31 13:00:00,42.46,42.48,42.34,42.36,158200.0,33.3464,33.3621,33.2522,33.2679,158200.0
2011-08-31 14:00:00,42.37,42.44,42.28,42.37,283400.0,33.2757,33.3307,33.205,33.2757,283400.0
2011-08-31 15:00:00,42.37,42.42,42.11,42.32,1139500.0,33.2757,33.315,33.0715,33.2364,1139500.0
2011-09-01 09:30:00,42.32,42.42,42.05,42.11,102300.0,33.2364,33.315,33.0244,33.0715,102300.0
2011-09-01 10:00:00,42.09,42.54,42.06,42.19,382600.0,33.0558,33.4092,33.0323,33.1344,382600.0
2011-09-01 11:00:00,42.18,42.42,42.15,42.28,235400.0,33.1265,33.315,33.1029,33.205,235400.0
2011-09-01 12:00:00,42.28,42.41,42.23,42.33,121700.0,33.205,33.3071,33.1658,33.2443,121700.0
2011-09-01 13:00:00,42.33,42.36,42.18,42.23,200300.0,33.2443,33.2679,33.1265,33.1658,200300.0
2011-09-01 14:00:00,42.24,42.27,42.15,42.18,196600.0,33.1736,33.1972,33.1029,33.1265,196600.0
2011-09-01 15:00:00,42.18,42.2,41.98,42.08,567000.0,33.1265,33.1422,32.9694,33.048,567000.0
2011-09-02 09:30:00,41.56,41.64,41.36,41.45,120300.0,32.6396,32.7024,32.4825,32.5532,120300.0
2011-09-02 10:00:00,41.46,41.62,41.42,41.61,206100.0,32.561,32.6867,32.5296,32.6788,206100.0
2011-09-02 11:00:00,41.61,41.67,41.52,41.56,197300.0,32.6788,32.726,32.6082,32.6396,197300.0
2011-09-02 12:00:00,41.57,41.63,41.51,41.59,124800.0,32.6474,32.6945,32.6003,32.6631,124800.0
2011-09-02 13:00:00,41.59,41.63,41.47,41.53,176500.0,32.6631,32.6945,32.5689,32.616,176500.0
2011-09-02 14:00:00,41.52,41.57,41.32,41.55,269100.0,32.6082,32.6474,32.4511,32.6317,269100.0
2011-09-02 15:00:00,41.55,41.56,41.33,41.34,725400.0,32.6317,32.6396,32.4589,32.4668,725400.0
2011-09-06 09:30:00,40.65,40.74,40.29,40.48,252600.0,31.9249,31.9956,31.6422,31.7914,252600.0
2011-09-06 10:00:00,40.51,40.71,40.31,40.47,336700.0,31.8149,31.972,31.6579,31.7835,336700.0
2011-09-06 11:00:00,40.47,40.66,40.45,40.64,334800.0,31.7835,31.9327,31.7678,31.917,334800.0
2011-09-06 12:00:00,40.64,40.72,40.62,40.66,223500.0,31.917,31.9799,31.9013,31.9327,223500.0
2011-09-06 13:00:00,40.67,40.71,40.53,40.53,255400.0,31.9406,31.972,31.8307,31.8307,255400.0
2011-09-06 14:00:00,40.54,40.59,40.38,40.43,298000.0,31.8385,31.8778,31.7128,31.7521,298000.0
2011-09-06 15:00:00,40.43,40.67,40.37,40.63,933800.0,31.7521,31.9406,31.705,31.9092,933800.0
2011-09-07 09:30:00,41.05,41.13,40.84,40.98,192000.0,32.239,32.3019,32.0741,32.1841,192000.0
2011-09-07 10:00:00,40.98,41.21,40.98,41.21,367600.0,32.1841,32.3647,32.1841,32.3647,367600.0
2011-09-07 11:00:00,41.21,41.25,41.12,41.25,255000.0,32.3647,32.3961,32.294,32.3961,255000.0
2011-09-07 12:00:00,41.24,41.29,41.15,41.15,170200.0,32.3883,32.4275,32.3176,32.3176,170200.0
2011-09-07 13:00:00,41.15,41.29,41.09,41.27,238800.0,32.3176,32.4275,32.2705,32.4118,238800.0
2011-09-07 14:00:00,41.28,41.35,41.23,41.34,265800.0,32.4197,32.4746,32.3804,32.4668,265800.0
2011-09-07 15:00:00,41.35,41.38,41.21,41.37,665500.0,32.4746,32.4982,32.3647,32.4904,665500.0
2011-09-08 09:30:00,41.18,41.55,41.09,41.54,129900.0,32.3411,32.6317,32.2705,32.6239,129900.0
2011-09-08 10:00:00,41.53,41.82,41.36,41.82,305700.0,32.616,32.8438,32.4825,32.8438,305700.0
2011-09-08 11:00:00,41.81,41.86,41.65,41.72,303700.0,32.8359,32.8752,32.7103,32.7652,303700.0
2011-09-08 12:00:00,41.72,41.97,41.69,41.93,237000.0,32.7652,32.9616,32.7417,32.9302,237000.0
2011-09-08 13:00:00,41.93,41.93,41.62,41.74,652100.0,32.9302,32.9302,32.6867,32.7809,652100.0
2011-09-08 14:00:00,41.73,41.82,41.67,41.77,291900.0,32.7731,32.8438,32.726,32.8045,291900.0
2011-09-08 15:00:00,41.76,41.83,41.63,41.66,694400.0,32.7966,32.8516,32.6945,32.7181,694400.0
2011-09-09 09:30:00,41.38,41.38,40.77,40.86,216200.0,32.4982,32.4982,32.0191,32.0898,216200.0
2011-09-09 10:00:00,40.86,40.91,40.64,40.77,314700.0,32.0898,32.1291,31.917,32.0191,314700.0
2011-09-09 11:00:00,40.77,40.92,40.57,40.67,402600.0,32.0191,32.1369,31.8621,31.9406,402600.0
2011-09-09 12:00:00,40.67,40.68,40.5,40.6,339700.0,31.9406,31.9485,31.8071,31.8856,339700.0
2011-09-09 13:00:00,40.6,40.66,40.4,40.46,331300.0,31.8856,31.9327,31.7286,31.7757,331300.0
2011-09-09 14:00:00,40.46,40.59,40.43,40.5,304400.0,31.7757,31.8778,31.7521,31.8071,304400.0
2011-09-09 15:00:00,40.51,40.85,40.46,40.68,1006600.0,31.8149,32.082,31.7757,31.9485,1006600.0
2011-09-12 09:30:00,40.51,40.62,40.25,40.39,118800.0,31.8149,31.9013,31.6108,31.7207,118800.0
2011-09-12 10:00:00,40.39,40.43,40.15,40.17,285300.0,31.7207,31.7521,31.5322,31.5479,285300.0
2011-09-12 11:00:00,40.16,40.39,40.16,40.28,175000.0,31.5401,31.7207,31.5401,31.6343,175000.0
2011-09-12 12:00:00,40.26,40.28,40.17,40.25,145700.0,31.6186,31.6343,31.5479,31.6108,145700.0
2011-09-12 13:00:00,40.25,40.25,40.1,40.2,240500.0,31.6108,31.6108,31.4929,31.5715,240500.0
2011-09-12 14:00:00,40.21,40.24,40.02,40.13,331300.0,31.5793,31.6029,31.4301,31.5165,331300.0
2011-09-12 15:00:00,40.13,40.57,40.07,40.57,827900.0,31.5165,31.8621,31.4694,31.8621,827900.0
2011-09-13 09:30:00,40.53,40.53,40.05,40.44,147600.0,31.8307,31.8307,31.4537,31.76,147600.0
2011-09-13 10:00:00,40.48,40.61,40.29,40.41,275500.0,31.7914,31.8935,31.6422,31.7364,275500.0
2011-09-13 11:00:00,40.4,40.57,40.35,40.44,238200.0,31.7286,31.8621,31.6893,31.76,238200.0
2011-09-13 12:00:00,40.43,40.55,40.35,40.55,180200.0,31.7521,31.8464,31.6893,31.8464,180200.0
2011-09-13 13:00:00,40.55,40.62,40.51,40.54,182400.0,31.8464,31.9013,31.8149,31.8385,182400.0
2011-09-13 14:00:00,40.55,40.65,40.51,40.55,257200.0,31.8464,31.9249,31.8149,31.8464,257200.0
2011-09-13 15:00:00,40.56,40.62,40.4,40.57,657300.0,31.8542,31.9013,31.7286,31.8621,657300.0
2011-09-14 09:30:00,40.63,41.01,40.57,40.6,203300.0,31.9092,32.2076,31.8621,31.8856,203300.0
2011-09-14 10:00:00,40.61,40.74,40.42,40.64,305000.0,31.8935,31.9956,31.7443,31.917,305000.0
2011-09-14 11:00:00,40.64,40.68,40.52,40.62,142700.0,31.917,31.9485,31.8228,31.9013,142700.0
2011-09-14 12:00:00,40.64,40.71,40.57,40.69,112800.0,31.917,31.972,31.8621,31.9563,112800.0
2011-09-14 13:00:00,40.67,40.94,40.66,40.8,180800.0,31.9406,32.1527,31.9327,32.0427,180800.0
2011-09-14 14:00:00,40.81,41.01,40.8,40.95,175800.0,32.0506,32.2076,32.0427,32.1605,175800.0
2011-09-14 15:00:00,40.97,41.24,40.88,40.89,662700.0,32.1762,32.3883,32.1055,32.1134,662700.0
2011-09-15 09:30:00,41.13,41.28,41.06,41.16,149800.0,32.3019,32.4197,32.2469,32.3254,149800.0
2011-09-15 10:00:00,41.17,41.36,41.08,41.15,317100.0,32.3333,32.4825,32.2626,32.3176,317100.0
2011-09-15 11:00:00,41.16,41.37,41.14,41.37,239500.0,32.3254,32.4904,32.3097,32.4904,239500.0
2011-09-15 12:00:00,41.37,41.51,41.34,41.46,143400.0,32.4904,32.6003,32.4668,32.561,143400.0
2011-09-15 13:00:00,41.46,41.62,41.44,41.61,173100.0,32.561,32.6867,32.5453,32.6788,173100.0
2011-09-15 14:00:00,41.61,41.65,41.46,41.51,215600.0,32.6788,32.7103,32.561,32.6003,215600.0
2011-09-15 15:00:00,41.51,41.53,41.34,41.53,902400.0,32.6003,32.616,32.4668,32.616,902400.0
2011-09-16 09:30:00,41.69,42.25,41.64,42.1,802600.0,32.7417,33.1815,32.7024,33.0637,802600.0
2011-09-16 10:00:00,42.11,42.39,41.99,42.32,437400.0,33.0715,33.2914,32.9773,33.2364,437400.0
2011-09-16 11:00:00,42.32,42.56,42.32,42.51,418500.0,33.2364,33.4249,33.2364,33.3857,418500.0
2011-09-16 12:00:00,42.5,42.67,42.49,42.65,212500.0,33.3778,33.5113,33.37,33.4956,212500.0
2011-09-16 13:00:00,42.64,42.65,42.4,42.45,230400.0,33.4878,33.4956,33.2993,33.3385,230400.0
2011-09-16 14:00:00,42.44,42.46,42.28,42.4,253200.0,33.3307,33.3464,33.205,33.2993,253200.0
2011-09-16 15:00:00,42.4,42.6,42.39,42.56,786900.0,33.2993,33.4563,33.2914,33.4249,786900.0
2011-09-19 09:30:00,42.18,42.34,41.97,42.19,173300.0,33.1265,33.2522,32.9616,33.1344,173300.0
2011-09-19 10:00:00,42.19,42.42,42.18,42.2,364800.0,33.1344,33.315,33.1265,33.1422,364800.0
2011-09-19 11:00:00,42.18,42.2,42.05,42.11,239000.0,33.1265,33.1422,33.0244,33.0715,239000.0
2011-09-19 12:00:00,42.11,42.22,42.07,42.14,161300.0,33.0715,33.1579,33.0401,33.0951,161300.0
2011-09-19 13:00:00,42.14,42.14,42.01,42.05,174100.0,33.0951,33.0951,32.993,33.0244,174100.0
2011-09-19 14:00:00,42.05,42.19,42.02,42.1,251500.0,33.0244,33.1344,33.0008,33.0637,251500.0
2011-09-19 15:00:00,42.1,42.38,42.05,42.21,599000.0,33.0637,33.2836,33.0244,33.1501,599000.0
2011-09-20 09:30:00,42.42,42.7,42.42,42.47,78300.0,33.315,33.5349,33.315,33.3543,78300.0
2011-09-20 10:00:00,42.46,42.97,42.44,42.97,244100.0,33.3464,33.7469,33.3307,33.7469,244100.0
2011-09-20 11:00:00,42.99,43.21,42.98,43.05,261800.0,33.7626,33.9354,33.7548,33.8098,261800.0
2011-09-20 12:00:00,43.05,43.26,43.02,43.25,114300.0,33.8098,33.9747,33.7862,33.9668,114300.0
2011-09-20 13:00:00,43.24,43.41,43.22,43.38,210800.0,33.959,34.0925,33.9433,34.0689,210800.0
2011-09-20 14:00:00,43.37,43.48,43.32,43.36,311700.0,34.0611,34.1475,34.0218,34.0532,311700.0
2011-09-20 15:00:00,43.35,43.38,42.92,42.97,600800.0,34.0454,34.0689,33.7077,33.7469,600800.0
2011-09-21 09:30:00,43.06,43.33,42.81,43.32,323300.0,33.8176,34.0297,33.6213,34.0218,323300.0
2011-09-21 10:00:00,43.33,43.43,42.92,43.02,367500.0,34.0297,34.1082,33.7077,33.7862,367500.0
2011-09-21 11:00:00,43.0,43.1,42.84,43.01,311200.0,33.7705,33.849,33.6448,33.7783,311200.0
2011-09-21 12:00:00,43.02,43.19,42.9,43.07,311600.0,33.7862,33.9197,33.692,33.8255,311600.0
2011-09-21 13:00:00,43.06,43.19,43.0,43.16,235400.0,33.8176,33.9197,33.7705,33.8962,235400.0
2011-09-21 14:00:00,43.16,43.32,42.63,42.79,463300.0,33.8962,34.0218,33.4799,33.6056,463300.0
2011-09-21 15:00:00,42.78,42.94,42.37,42.39,803300.0,33.5977,33.7234,33.2757,33.2914,803300.0
2011-09-22 09:30:00,41.68,42.2,41.6,42.08,371100.0,32.7338,33.1422,32.671,33.048,371100.0
2011-09-22 10:00:00,42.07,42.13,41.75,41.82,699800.0,33.0401,33.0872,32.7888,32.8438,699800.0
2011-09-22 11:00:00,41.8,42.11,41.63,41.99,421300.0,32.8281,33.0715,32.6945,32.9773,421300.0
2011-09-22 12:00:00,42.0,42.15,41.97,42.06,264700.0,32.9851,33.1029,32.9616,33.0323,264700.0
2011-09-22 13:00:00,42.06,42.15,41.92,41.93,333800.0,33.0323,33.1029,32.9223,32.9302,333800.0
2011-09-22 14:00:00,41.93,42.32,41.82,41.89,620000.0,32.9302,33.2364,32.8438,32.8987,620000.0
2011-09-22 15:00:00,41.88,42.6,41.84,42.51,1320300.0,32.8909,33.4563,32.8595,33.3857,1320300.0
2011-09-23 09:30:00,42.35,42.71,42.11,42.69,354500.0,33.26,33.5427,33.0715,33.527,354500.0
2011-09-23 10:00:00,42.68,43.06,42.6,42.98,572900.0,33.5192,33.8176,33.4563,33.7548,572900.0
2011-09-23 11:00:00,42.98,43.2,42.97,43.19,612300.0,33.7548,33.9276,33.7469,33.9197,612300.0
2011-09-23 12:00:00,43.18,43.25,42.96,43.07,430900.0,33.9119,33.9668,33.7391,33.8255,430900.0
2011-09-23 13:00:00,43.05,43.42,42.94,43.34,564800.0,33.8098,34.1003,33.7234,34.0375,564800.0
2011-09-23 14:00:00,43.33,43.44,42.8,42.84,414600.0,34.0297,34.1161,33.6134,33.6448,414600.0
2011-09-23 15:00:00,42.86,43.05,42.86,43.02,686100.0,33.6605,33.8098,33.6605,33.7862,686100.0
2011-09-26 09:30:00,43.36,43.45,42.93,42.94,230500.0,34.0532,34.1239,33.7155,33.7234,230500.0
2011-09-26 10:00:00,42.93,43.09,42.77,42.94,521900.0,33.7155,33.8412,33.5899,33.7234,521900.0
2011-09-26 11:00:00,42.94,43.2,42.94,43.17,331100.0,33.7234,33.9276,33.7234,33.904,331100.0
2011-09-26 12:00:00,43.17,43.2,42.9,43.03,325400.0,33.904,33.9276,33.692,33.7941,325400.0
2011-09-26 13:00:00,43.02,43.11,42.91,43.05,277100.0,33.7862,33.8569,33.6998,33.8098,277100.0
2011-09-26 14:00:00,43.06,43.22,42.99,43.06,333400.0,33.8176,33.9433,33.7626,33.8176,333400.0
2011-09-26 15:00:00,43.07,43.18,42.97,43.13,572600.0,33.8255,33.9119,33.7469,33.8726,572600.0
2011-09-27 09:30:00,43.57,43.82,43.43,43.73,189500.0,34.2181,34.4145,34.1082,34.3438,189500.0
2011-09-27 10:00:00,43.72,43.82,43.3,43.47,456300.0,34.336,34.4145,34.0061,34.1396,456300.0
2011-09-27 11:00:00,43.46,43.7,43.4,43.54,384700.0,34.1318,34.3202,34.0846,34.1946,384700.0
2011-09-27 12:00:00,43.53,43.6,43.33,43.38,167800.0,34.1867,34.2417,34.0297,34.0689,167800.0
2011-09-27 13:00:00,43.39,43.52,43.35,43.5,153300.0,34.0768,34.1789,34.0454,34.1632,153300.0
2011-09-27 14:00:00,43.49,43.66,43.48,43.61,160300.0,34.1553,34.2888,34.1475,34.2496,160300.0
2011-09-27 15:00:00,43.6,43.6,43.12,43.3,609600.0,34.2417,34.2417,33.8647,34.0061,609600.0
2011-09-28 09:30:00,43.26,43.71,43.23,43.3,242300.0,33.9747,34.3281,33.9511,34.0061,242300.0
2011-09-28 10:00:00,43.3,43.54,43.13,43.52,320100.0,34.0061,34.1946,33.8726,34.1789,320100.0
2011-09-28 11:00:00,43.5,43.53,43.12,43.22,401100.0,34.1632,34.1867,33.8647,33.9433,401100.0
2011-09-28 12:00:00,43.22,43.31,43.08,43.29,280900.0,33.9433,34.014,33.8333,33.9982,280900.0
2011-09-28 13:00:00,43.28,43.29,42.71,42.73,459900.0,33.9904,33.9982,33.5427,33.5584,459900.0
2011-09-28 14:00:00,42.73,42.83,42.63,42.78,439200.0,33.5584,33.637,33.4799,33.5977,439200.0
2011-09-28 15:00:00,42.78,42.82,42.4,42.48,767600.0,33.5977,33.6291,33.2993,33.3621,767600.0
2011-09-29 09:30:00,42.48,42.82,42.3,42.74,240700.0,33.717,33.9869,33.5742,33.9234,240700.0
2011-09-29 10:00:00,42.74,42.89,42.61,42.65,379600.0,33.9234,34.0424,33.8202,33.852,379600.0
2011-09-29 11:00:00,42.65,42.79,42.6,42.75,215700.0,33.852,33.9631,33.8123,33.9313,215700.0
2011-09-29 12:00:00,42.76,42.84,42.65,42.76,206200.0,33.9393,34.0028,33.852,33.9393,206200.0
2011-09-29 13:00:00,42.75,42.84,42.52,42.63,219200.0,33.9313,34.0028,33.7488,33.8361,219200.0
2011-09-29 14:00:00,42.63,42.67,42.41,42.47,278300.0,33.8361,33.8678,33.6615,33.7091,278300.0
2011-09-29 15:00:00,42.47,42.78,42.31,42.77,616700.0,33.7091,33.9551,33.5821,33.9472,616700.0
2011-09-30 09:30:00,42.55,42.76,42.41,42.52,184500.0,33.7726,33.9393,33.6615,33.7488,184500.0
2011-09-30 10:00:00,42.48,42.64,42.33,42.36,236200.0,33.717,33.844,33.598,33.6218,236200.0
2011-09-30 11:00:00,42.37,42.76,42.36,42.74,223200.0,33.6297,33.9393,33.6218,33.9234,223200.0
2011-09-30 12:00:00,42.74,42.85,42.71,42.83,152800.0,33.9234,34.0107,33.8996,33.9948,152800.0
2011-09-30 13:00:00,42.83,42.85,42.66,42.78,155400.0,33.9948,34.0107,33.8599,33.9551,155400.0
2011-09-30 14:00:00,42.76,42.84,42.6,42.69,313300.0,33.9393,34.0028,33.8123,33.8837,313300.0
2011-09-30 15:00:00,42.7,42.78,42.27,42.31,754400.0,33.8916,33.9551,33.5503,33.5821,754400.0
2011-10-03 09:30:00,42.16,42.5,42.15,42.21,138400.0,33.463,33.7329,33.4551,33.5027,138400.0
2011-10-03 10:00:00,42.2,42.63,41.98,42.04,277700.0,33.4948,33.8361,33.3202,33.3678,277700.0
2011-10-03 11:00:00,42.05,42.21,41.94,42.08,236800.0,33.3757,33.5027,33.2884,33.3995,236800.0
2011-10-03 12:00:00,42.09,42.19,41.9,41.96,346400.0,33.4075,33.4868,33.2567,33.3043,346400.0
2011-10-03 13:00:00,41.96,41.96,41.5,41.65,240600.0,33.3043,33.3043,32.9392,33.0582,240600.0
2011-10-03 14:00:00,41.65,41.84,41.52,41.76,243700.0,33.0582,33.209,32.9551,33.1455,243700.0
2011-10-03 15:00:00,41.76,41.88,41.38,41.38,603500.0,33.1455,33.2408,32.8439,32.8439,603500.0
2011-10-04 09:30:00,41.09,41.3,40.32,40.38,244400.0,32.6138,32.7804,32.0026,32.0502,244400.0
2011-10-04 10:00:00,40.37,41.0,40.34,40.76,683700.0,32.0423,32.5423,32.0185,32.3518,683700.0
2011-10-04 11:00:00,40.76,40.84,40.53,40.65,384100.0,32.3518,32.4153,32.1693,32.2645,384100.0
2011-10-04 12:00:00,40.65,41.0,40.65,40.97,295800.0,32.2645,32.5423,32.2645,32.5185,295800.0
2011-10-04 13:00:00,40.97,41.03,40.76,40.99,311500.0,32.5185,32.5661,32.3518,32.5344,311500.0
2011-10-04 14:00:00,40.99,41.06,40.62,40.62,355400.0,32.5344,32.5899,32.2407,32.2407,355400.0
2011-10-04 15:00:00,40.63,41.43,40.54,41.4,824400.0,32.2486,32.8836,32.1772,32.8598,824400.0
2011-10-05 09:30:00,41.5,41.65,40.82,40.87,226600.0,32.9392,33.0582,32.3995,32.4391,226600.0
2011-10-05 10:00:00,40.81,41.36,40.77,41.33,499500.0,32.3915,32.8281,32.3598,32.8042,499500.0
2011-10-05 11:00:00,41.31,41.31,41.03,41.11,146600.0,32.7884,32.7884,32.5661,32.6296,146600.0
2011-10-05 12:00:00,41.12,41.25,41.09,41.19,164900.0,32.6376,32.7408,32.6138,32.6931,164900.0
2011-10-05 13:00:00,41.19,41.25,41.08,41.17,170100.0,32.6931,32.7408,32.6058,32.6773,170100.0
2011-10-05 14:00:00,41.17,41.25,41.09,41.2,185200.0,32.6773,32.7408,32.6138,32.7011,185200.0
2011-10-05 15:00:00,41.19,41.45,41.08,41.39,526900.0,32.6931,32.8995,32.6058,32.8519,526900.0
2011-10-06 09:30:00,42.15,42.72,41.59,42.12,709100.0,33.4551,33.9075,33.0106,33.4313,709100.0
2011-10-06 10:00:00,42.1,42.57,42.08,42.44,490000.0,33.4154,33.7885,33.3995,33.6853,490000.0
2011-10-06 11:00:00,42.44,42.9,42.44,42.84,324600.0,33.6853,34.0504,33.6853,34.0028,324600.0
2011-10-06 12:00:00,42.83,42.95,42.76,42.89,2392700.0,33.9948,34.0901,33.9393,34.0424,2392700.0
2011-10-06 13:00:00,42.88,43.22,42.87,43.05,464300.0,34.0345,34.3044,34.0266,34.1694,464300.0
2011-10-06 14:00:00,43.06,43.1,42.92,43.04,504200.0,34.1774,34.2091,34.0663,34.1615,504200.0
2011-10-06 15:00:00,43.04,43.1,42.84,42.99,2139800.0,34.1615,34.2091,34.0028,34.1218,2139800.0
2011-10-07 09:30:00,43.19,43.3,42.92,43.04,274600.0,34.2806,34.3679,34.0663,34.1615,274600.0
2011-10-07 10:00:00,43.04,43.16,42.8,43.02,441500.0,34.1615,34.2567,33.971,34.1456,441500.0
2011-10-07 11:00:00,43.02,43.11,42.91,43.06,372300.0,34.1456,34.2171,34.0583,34.1774,372300.0
2011-10-07 12:00:00,43.08,43.09,42.68,42.72,448200.0,34.1933,34.2012,33.8758,33.9075,448200.0
2011-10-07 13:00:00,42.72,42.78,42.59,42.62,229500.0,33.9075,33.9551,33.8043,33.8281,229500.0
2011-10-07 14:00:00,42.63,42.83,42.45,42.8,436800.0,33.8361,33.9948,33.6932,33.971,436800.0
2011-10-07 15:00:00,42.81,43.26,42.75,42.98,1283600.0,33.9789,34.3361,33.9313,34.1139,1283600.0
2011-10-10 09:30:00,43.36,43.56,43.22,43.22,220000.0,34.4155,34.5742,34.3044,34.3044,220000.0
2011-10-10 10:00:00,43.22,43.47,43.12,43.35,282500.0,34.3044,34.5028,34.225,34.4076,282500.0
2011-10-10 11:00:00,43.35,43.38,43.22,43.3,340300.0,34.4076,34.4314,34.3044,34.3679,340300.0
2011-10-10 12:00:00,43.29,43.29,43.2,43.22,383800.0,34.3599,34.3599,34.2885,34.3044,383800.0
2011-10-10 13:00:00,43.22,43.25,43.18,43.2,454500.0,34.3044,34.3282,34.2726,34.2885,454500.0
2011-10-10 14:00:00,43.2,43.22,43.06,43.08,307300.0,34.2885,34.3044,34.1774,34.1933,307300.0
2011-10-10 15:00:00,43.09,43.24,42.96,43.24,960600.0,34.2012,34.3202,34.098,34.3202,960600.0
2011-10-11 09:30:00,43.03,43.11,42.42,42.42,260800.0,34.1536,34.2171,33.6694,33.6694,260800.0
2011-10-11 10:00:00,42.42,42.56,42.23,42.37,465500.0,33.6694,33.7805,33.5186,33.6297,465500.0
2011-10-11 11:00:00,42.38,42.44,42.24,42.33,404200.0,33.6376,33.6853,33.5265,33.598,404200.0
2011-10-11 12:00:00,42.34,42.36,42.11,42.29,348200.0,33.6059,33.6218,33.4233,33.5662,348200.0
2011-10-11 13:00:00,42.29,42.36,42.2,42.31,345500.0,33.5662,33.6218,33.4948,33.5821,345500.0
2011-10-11 14:00:00,42.31,42.41,42.28,42.37,342600.0,33.5821,33.6615,33.5583,33.6297,342600.0
2011-10-11 15:00:00,42.38,42.42,42.2,42.28,943600.0,33.6376,33.6694,33.4948,33.5583,943600.0
2011-10-12 09:30:00,42.37,42.52,42.06,42.14,217600.0,33.6297,33.7488,33.3837,33.4472,217600.0
2011-10-12 10:00:00,42.14,42.23,42.02,42.14,471600.0,33.4472,33.5186,33.3519,33.4472,471600.0
2011-10-12 11:00:00,42.14,42.16,42.01,42.09,244900.0,33.4472,33.463,33.344,33.4075,244900.0
2011-10-12 12:00:00,42.08,42.18,42.03,42.15,191800.0,33.3995,33.4789,33.3598,33.4551,191800.0
2011-10-12 13:00:00,42.15,42.19,42.09,42.13,224300.0,33.4551,33.4868,33.4075,33.4392,224300.0
2011-10-12 14:00:00,42.13,42.22,42.11,42.12,285200.0,33.4392,33.5107,33.4233,33.4313,285200.0
2011-10-12 15:00:00,42.12,42.15,41.8,41.82,1218800.0,33.4313,33.4551,33.1773,33.1932,1218800.0
2011-10-13 09:30:00,41.59,41.68,41.39,41.59,176800.0,33.0106,33.082,32.8519,33.0106,176800.0
2011-10-13 10:00:00,41.59,42.12,41.54,42.05,607200.0,33.0106,33.4313,32.9709,33.3757,607200.0
2011-10-13 11:00:00,42.04,42.21,42.02,42.1,374500.0,33.3678,33.5027,33.3519,33.4154,374500.0
2011-10-13 12:00:00,42.1,42.15,42.04,42.05,757800.0,33.4154,33.4551,33.3678,33.3757,757800.0
2011-10-13 13:00:00,42.05,42.16,42.01,42.16,346900.0,33.3757,33.463,33.344,33.463,346900.0
2011-10-13 14:00:00,42.15,42.37,42.14,42.31,476700.0,33.4551,33.6297,33.4472,33.5821,476700.0
2011-10-13 15:00:00,42.31,42.34,42.1,42.25,494700.0,33.5821,33.6059,33.4154,33.5345,494700.0
2011-10-14 09:30:00,42.61,42.61,42.25,42.32,172900.0,33.8202,33.8202,33.5345,33.59,172900.0
2011-10-14 10:00:00,42.31,42.4,42.27,42.37,220900.0,33.5821,33.6535,33.5503,33.6297,220900.0
2011-10-14 11:00:00,42.37,42.53,42.29,42.42,189600.0,33.6297,33.7567,33.5662,33.6694,189600.0
2011-10-14 12:00:00,42.43,42.5,42.42,42.47,170400.0,33.6773,33.7329,33.6694,33.7091,170400.0
2011-10-14 13:00:00,42.47,42.48,42.4,42.45,272400.0,33.7091,33.717,33.6535,33.6932,272400.0
2011-10-14 14:00:00,42.45,42.48,42.4,42.46,445100.0,33.6932,33.717,33.6535,33.7011,445100.0
2011-10-14 15:00:00,42.47,42.54,42.4,42.49,768600.0,33.7091,33.7646,33.6535,33.725,768600.0
2011-10-17 09:30:00,42.42,42.6,42.3,42.53,107100.0,33.6694,33.8123,33.5742,33.7567,107100.0
2011-10-17 10:00:00,42.51,42.67,42.32,42.42,223700.0,33.7408,33.8678,33.59,33.6694,223700.0
2011-10-17 11:00:00,42.42,42.46,42.3,42.34,203400.0,33.6694,33.7011,33.5742,33.6059,203400.0
2011-10-17 12:00:00,42.33,42.4,42.3,42.35,209600.0,33.598,33.6535,33.5742,33.6138,209600.0
2011-10-17 13:00:00,42.34,42.4,42.27,42.35,233400.0,33.6059,33.6535,33.5503,33.6138,233400.0
2011-10-17 14:00:00,42.35,42.36,42.23,42.3,282000.0,33.6138,33.6218,33.5186,33.5742,282000.0
2011-10-17 15:00:00,42.3,42.37,42.23,42.29,770300.0,33.5742,33.6297,33.5186,33.5662,770300.0
2011-10-18 09:30:00,42.39,42.43,42.18,42.2,78100.0,33.6456,33.6773,33.4789,33.4948,78100.0
2011-10-18 10:00:00,42.2,42.27,42.11,42.19,455200.0,33.4948,33.5503,33.4233,33.4868,455200.0
2011-10-18 11:00:00,42.19,42.27,42.11,42.24,213600.0,33.4868,33.5503,33.4233,33.5265,213600.0
2011-10-18 12:00:00,42.25,42.52,42.23,42.5,238300.0,33.5345,33.7488,33.5186,33.7329,238300.0
2011-10-18 13:00:00,42.49,42.6,42.49,42.53,190000.0,33.725,33.8123,33.725,33.7567,190000.0
2011-10-18 14:00:00,42.53,42.64,42.43,42.61,192100.0,33.7567,33.844,33.6773,33.8202,192100.0
2011-10-18 15:00:00,42.61,43.19,42.61,43.0,1596600.0,33.8202,34.2806,33.8202,34.1298,1596600.0
2011-10-19 09:30:00,43.03,43.22,42.88,43.22,271100.0,34.1536,34.3044,34.0345,34.3044,271100.0
2011-10-19 10:00:00,43.21,43.25,42.62,42.87,671000.0,34.2964,34.3282,33.8281,34.0266,671000.0
2011-10-19 11:00:00,42.86,43.01,42.74,42.8,421800.0,34.0186,34.1377,33.9234,33.971,421800.0
2011-10-19 12:00:00,42.8,42.8,42.67,42.75,310900.0,33.971,33.971,33.8678,33.9313,310900.0
2011-10-19 13:00:00,42.75,42.89,42.7,42.78,277300.0,33.9313,34.0424,33.8916,33.9551,277300.0
2011-10-19 14:00:00,42.79,42.82,42.61,42.63,451400.0,33.9631,33.9869,33.8202,33.8361,451400.0
2011-10-19 15:00:00,42.63,42.63,42.3,42.36,974100.0,33.8361,33.8361,33.5742,33.6218,974100.0
2011-10-20 09:30:00,42.57,42.77,42.4,42.7,164700.0,33.7885,33.9472,33.6535,33.8916,164700.0
2011-10-20 10:00:00,42.71,42.84,42.57,42.59,199400.0,33.8996,34.0028,33.7885,33.8043,199400.0
2011-10-20 11:00:00,42.58,42.64,42.39,42.39,202800.0,33.7964,33.844,33.6456,33.6456,202800.0
2011-10-20 12:00:00,42.4,42.51,42.32,42.47,159000.0,33.6535,33.7408,33.59,33.7091,159000.0
2011-10-20 13:00:00,42.46,42.65,42.43,42.5,487600.0,33.7011,33.852,33.6773,33.7329,487600.0
2011-10-20 14:00:00,42.51,42.77,42.42,42.71,201800.0,33.7408,33.9472,33.6694,33.8996,201800.0
2011-10-20 15:00:00,42.7,42.71,42.44,42.6,541800.0,33.8916,33.8996,33.6853,33.8123,541800.0
2011-10-21 09:30:00,42.96,43.17,42.88,42.88,421600.0,34.098,34.2647,34.0345,34.0345,421600.0
2011-10-21 10:00:00,42.88,43.05,42.84,43.0,225300.0,34.0345,34.1694,34.0028,34.1298,225300.0
2011-10-21 11:00:00,43.0,43.04,42.95,42.99,147300.0,34.1298,34.1615,34.0901,34.1218,147300.0
2011-10-21 12:00:00,42.99,43.01,42.94,42.97,127700.0,34.1218,34.1377,34.0821,34.1059,127700.0
2011-10-21 13:00:00,42.98,42.98,42.84,42.88,157700.0,34.1139,34.1139,34.0028,34.0345,157700.0
2011-10-21 14:00:00,42.88,42.97,42.85,42.94,175300.0,34.0345,34.1059,34.0107,34.0821,175300.0
2011-10-21 15:00:00,42.94,43.01,42.81,42.99,579800.0,34.0821,34.1377,33.9789,34.1218,579800.0
2011-10-24 09:30:00,42.79,42.83,42.5,42.59,214300.0,33.9631,33.9948,33.7329,33.8043,214300.0
2011-10-24 10:00:00,42.59,42.62,42.5,42.5,239600.0,33.8043,33.8281,33.7329,33.7329,239600.0
2011-10-24 11:00:00,42.51,42.62,42.5,42.59,277900.0,33.7408,33.8281,33.7329,33.8043,277900.0
2011-10-24 12:00:00,42.59,42.64,42.52,42.59,172700.0,33.8043,33.844,33.7488,33.8043,172700.0
2011-10-24 13:00:00,42.6,42.61,42.57,42.59,168800.0,33.8123,33.8202,33.7885,33.8043,168800.0
2011-10-24 14:00:00,42.59,42.6,42.53,42.59,142100.0,33.8043,33.8123,33.7567,33.8043,142100.0
2011-10-24 15:00:00,42.58,42.61,42.48,42.57,687300.0,33.7964,33.8202,33.717,33.7885,687300.0
2011-10-25 09:30:00,42.48,42.7,42.44,42.5,277900.0,33.717,33.8916,33.6853,33.7329,277900.0
2011-10-25 10:00:00,42.47,42.74,42.41,42.53,409600.0,33.7091,33.9234,33.6615,33.7567,409600.0
2011-10-25 11:00:00,42.53,42.69,42.47,42.65,241300.0,33.7567,33.8837,33.7091,33.852,241300.0
2011-10-25 12:00:00,42.65,42.71,42.54,42.61,142100.0,33.852,33.8996,33.7646,33.8202,142100.0
2011-10-25 13:00:00,42.61,42.64,42.47,42.55,191700.0,33.8202,33.844,33.7091,33.7726,191700.0
2011-10-25 14:00:00,42.54,42.55,42.4,42.52,248300.0,33.7646,33.7726,33.6535,33.7488,248300.0
2011-10-25 15:00:00,42.52,42.56,42.15,42.23,788400.0,33.7488,33.7805,33.4551,33.5186,788400.0
2011-10-26 09:30:00,42.5,42.65,42.45,42.63,192500.0,33.7329,33.852,33.6932,33.8361,192500.0
2011-10-26 10:00:00,42.62,42.62,42.2,42.37,691700.0,33.8281,33.8281,33.4948,33.6297,691700.0
2011-10-26 11:00:00,42.37,42.51,42.34,42.42,300000.0,33.6297,33.7408,33.6059,33.6694,300000.0
2011-10-26 12:00:00,42.42,42.44,42.3,42.32,293100.0,33.6694,33.6853,33.5742,33.59,293100.0
2011-10-26 13:00:00,42.32,42.42,42.22,42.31,428400.0,33.59,33.6694,33.5107,33.5821,428400.0
2011-10-26 14:00:00,42.32,42.43,42.26,42.27,364300.0,33.59,33.6773,33.5424,33.5503,364300.0
2011-10-26 15:00:00,42.29,42.43,42.23,42.29,773900.0,33.5662,33.6773,33.5186,33.5662,773900.0
2011-10-27 09:30:00,42.81,43.18,42.68,43.12,236200.0,33.9789,34.2726,33.8758,34.225,236200.0
2011-10-27 10:00:00,43.11,43.26,42.94,43.21,493600.0,34.2171,34.3361,34.0821,34.2964,493600.0
2011-10-27 11:00:00,43.2,43.26,42.86,42.98,661400.0,34.2885,34.3361,34.0186,34.1139,661400.0
2011-10-27 12:00:00,42.98,43.04,42.97,43.0,688700.0,34.1139,34.1615,34.1059,34.1298,688700.0
2011-10-27 13:00:00,43.0,43.24,42.97,43.24,701500.0,34.1298,34.3202,34.1059,34.3202,701500.0
2011-10-27 14:00:00,43.23,43.36,43.16,43.24,575500.0,34.3123,34.4155,34.2567,34.3202,575500.0
2011-10-27 15:00:00,43.24,43.47,42.97,43.17,983500.0,34.3202,34.5028,34.1059,34.2647,983500.0
2011-10-28 09:30:00,43.15,43.15,42.77,42.85,301800.0,34.2488,34.2488,33.9472,34.0107,301800.0
2011-10-28 10:00:00,42.85,42.98,42.7,42.98,398300.0,34.0107,34.1139,33.8916,34.1139,398300.0
2011-10-28 11:00:00,42.98,43.25,42.98,43.23,420400.0,34.1139,34.3282,34.1139,34.3123,420400.0
2011-10-28 12:00:00,43.22,43.28,43.14,43.28,190800.0,34.3044,34.352,34.2409,34.352,190800.0
2011-10-28 13:00:00,43.28,43.3,43.19,43.28,261100.0,34.352,34.3679,34.2806,34.352,261100.0
2011-10-28 14:00:00,43.28,43.28,43.11,43.12,270300.0,34.352,34.352,34.2171,34.225,270300.0
2011-10-28 15:00:00,43.13,43.16,42.91,42.95,1161700.0,34.2329,34.2567,34.0583,34.0901,1161700.0
2011-10-31 09:30:00,42.78,43.09,42.75,43.0,175000.0,33.9551,34.2012,33.9313,34.1298,175000.0
2011-10-31 10:00:00,43.0,43.07,42.92,43.06,321200.0,34.1298,34.1853,34.0663,34.1774,321200.0
2011-10-31 11:00:00,43.05,43.09,43.0,43.08,195900.0,34.1694,34.2012,34.1298,34.1933,195900.0
2011-10-31 12:00:00,43.07,43.17,43.04,43.13,201900.0,34.1853,34.2647,34.1615,34.2329,201900.0
2011-10-31 13:00:00,43.12,43.4,43.12,43.22,265000.0,34.225,34.4472,34.225,34.3044,265000.0
2011-10-31 14:00:00,43.22,43.35,43.2,43.33,286200.0,34.3044,34.4076,34.2885,34.3917,286200.0
2011-10-31 15:00:00,43.33,43.33,42.91,42.91,672700.0,34.3917,34.3917,34.0583,34.0583,672700.0
2011-11-01 09:30:00,42.13,42.31,42.04,42.09,195200.0,33.4392,33.5821,33.3678,33.4075,195200.0
2011-11-01 10:00:00,42.09,42.38,41.8,42.11,308800.0,33.4075,33.6376,33.1773,33.4233,308800.0
2011-11-01 11:00:00,42.13,42.23,41.91,41.92,194800.0,33.4392,33.5186,33.2646,33.2725,194800.0
2011-11-01 12:00:00,41.91,42.1,41.85,41.88,259800.0,33.2646,33.4154,33.217,33.2408,259800.0
2011-11-01 13:00:00,41.87,42.14,41.77,41.91,326700.0,33.2329,33.4472,33.1535,33.2646,326700.0
2011-11-01 14:00:00,41.92,42.12,41.86,41.92,310900.0,33.2725,33.4313,33.2249,33.2725,310900.0
2011-11-01 15:00:00,41.92,41.99,41.62,41.77,839200.0,33.2725,33.3281,33.0344,33.1535,839200.0
2011-11-02 09:30:00,42.22,42.61,42.14,42.45,149900.0,33.5107,33.8202,33.4472,33.6932,149900.0
2011-11-02 10:00:00,42.45,42.52,42.2,42.51,244400.0,33.6932,33.7488,33.4948,33.7408,244400.0
2011-11-02 11:00:00,42.52,42.63,42.49,42.62,145700.0,33.7488,33.8361,33.725,33.8281,145700.0
2011-11-02 12:00:00,42.62,42.63,42.27,42.33,202500.0,33.8281,33.8361,33.5503,33.598,202500.0
2011-11-02 13:00:00,42.34,42.45,42.23,42.29,208100.0,33.6059,33.6932,33.5186,33.5662,208100.0
2011-11-02 14:00:00,42.3,42.48,42.21,42.43,255800.0,33.5742,33.717,33.5027,33.6773,255800.0
2011-11-02 15:00:00,42.42,42.55,42.25,42.34,565100.0,33.6694,33.7726,33.5345,33.6059,565100.0
2011-11-03 09:30:00,41.13,41.31,40.02,40.06,774500.0,32.6455,32.7884,31.7645,31.7962,774500.0
2011-11-03 10:00:00,40.04,41.21,39.68,40.87,2173200.0,31.7804,32.709,31.4946,32.4391,2173200.0
2011-11-03 11:00:00,40.87,41.27,40.87,41.11,1380900.0,32.4391,32.7566,32.4391,32.6296,1380900.0
2011-11-03 12:00:00,41.11,41.21,40.92,40.92,782900.0,32.6296,32.709,32.4788,32.4788,782900.0
2011-11-03 13:00:00,40.92,41.02,40.92,41.0,938100.0,32.4788,32.5582,32.4788,32.5423,938100.0
2011-11-03 14:00:00,41.0,41.08,40.75,40.91,1015300.0,32.5423,32.6058,32.3439,32.4709,1015300.0
2011-11-03 15:00:00,40.91,41.02,40.79,40.88,1285600.0,32.4709,32.5582,32.3756,32.4471,1285600.0
2011-11-04 09:30:00,40.5,40.74,40.02,40.71,443700.0,32.1455,32.336,31.7645,32.3121,443700.0
2011-11-04 10:00:00,40.71,40.75,40.46,40.48,715600.0,32.3121,32.3439,32.1137,32.1296,715600.0
2011-11-04 11:00:00,40.48,40.77,40.45,40.74,433400.0,32.1296,32.3598,32.1058,32.336,433400.0
2011-11-04 12:00:00,40.73,40.78,40.59,40.68,251700.0,32.328,32.3677,32.2169,32.2883,251700.0
2011-11-04 13:00:00,40.68,40.8,40.65,40.74,299000.0,32.2883,32.3836,32.2645,32.336,299000.0
2011-11-04 14:00:00,40.75,40.91,40.67,40.9,449000.0,32.3439,32.4709,32.2804,32.463,449000.0
2011-11-04 15:00:00,40.89,40.91,40.72,40.85,747200.0,32.455,32.4709,32.3201,32.4233,747200.0
2011-11-07 09:30:00,40.68,40.8,40.48,40.57,191000.0,32.2883,32.3836,32.1296,32.201,191000.0
2011-11-07 10:00:00,40.58,40.65,40.2,40.21,462200.0,32.209,32.2645,31.9074,31.9153,462200.0
2011-11-07 11:00:00,40.21,40.36,39.95,39.99,736800.0,31.9153,32.0343,31.7089,31.7407,736800.0
2011-11-07 12:00:00,39.99,40.02,39.88,39.98,526900.0,31.7407,31.7645,31.6534,31.7327,526900.0
2011-11-07 13:00:00,39.97,40.09,39.97,40.04,250700.0,31.7248,31.82,31.7248,31.7804,250700.0
2011-11-07 14:00:00,40.04,40.18,40.0,40.14,536800.0,31.7804,31.8915,31.7486,31.8597,536800.0
2011-11-07 15:00:00,40.14,40.36,40.11,40.33,991800.0,31.8597,32.0343,31.8359,32.0105,991800.0
2011-11-08 09:30:00,40.37,40.37,40.1,40.2,232200.0,32.0423,32.0423,31.828,31.9074,232200.0
2011-11-08 10:00:00,40.21,40.39,40.14,40.25,341800.0,31.9153,32.0582,31.8597,31.947,341800.0
2011-11-08 11:00:00,40.25,40.31,40.06,40.25,268600.0,31.947,31.9947,31.7962,31.947,268600.0
2011-11-08 12:00:00,40.25,40.42,40.19,40.29,239800.0,31.947,32.082,31.8994,31.9788,239800.0
2011-11-08 13:00:00,40.3,40.46,40.24,40.35,225000.0,31.9867,32.1137,31.9391,32.0264,225000.0
2011-11-08 14:00:00,40.36,40.48,40.27,40.42,236500.0,32.0343,32.1296,31.9629,32.082,236500.0
2011-11-08 15:00:00,40.42,40.57,40.34,40.54,724400.0,32.082,32.201,32.0185,32.1772,724400.0
2011-11-09 09:30:00,40.06,40.25,39.98,40.03,320100.0,31.7962,31.947,31.7327,31.7724,320100.0
2011-11-09 10:00:00,40.02,40.19,39.96,40.13,1053400.0,31.7645,31.8994,31.7169,31.8518,1053400.0
2011-11-09 11:00:00,40.13,40.34,40.08,40.25,455600.0,31.8518,32.0185,31.8121,31.947,455600.0
2011-11-09 12:00:00,40.25,40.28,40.18,40.26,289700.0,31.947,31.9708,31.8915,31.955,289700.0
2011-11-09 13:00:00,40.25,40.3,40.02,40.04,316900.0,31.947,31.9867,31.7645,31.7804,316900.0
2011-11-09 14:00:00,40.04,40.13,39.96,40.0,747400.0,31.7804,31.8518,31.7169,31.7486,747400.0
2011-11-09 15:00:00,40.0,40.16,39.97,40.03,1190200.0,31.7486,31.8756,31.7248,31.7724,1190200.0
2011-11-10 09:30:00,40.12,40.27,39.98,40.24,420400.0,31.8439,31.9629,31.7327,31.9391,420400.0
2011-11-10 10:00:00,40.25,40.27,39.99,40.03,607000.0,31.947,31.9629,31.7407,31.7724,607000.0
2011-11-10 11:00:00,40.02,40.07,39.93,40.05,681000.0,31.7645,31.8042,31.693,31.7883,681000.0
2011-11-10 12:00:00,40.04,40.14,39.99,40.13,241900.0,31.7804,31.8597,31.7407,31.8518,241900.0
2011-11-10 13:00:00,40.12,40.21,40.08,40.11,251300.0,31.8439,31.9153,31.8121,31.8359,251300.0
2011-11-10 14:00:00,40.12,40.13,39.98,39.99,275900.0,31.8439,31.8518,31.7327,31.7407,275900.0
2011-11-10 15:00:00,39.99,40.16,39.98,40.09,655800.0,31.7407,31.8756,31.7327,31.82,655800.0
2011-11-11 09:30:00,40.25,40.55,40.21,40.47,132800.0,31.947,32.1852,31.9153,32.1217,132800.0
2011-11-11 10:00:00,40.46,40.51,40.34,40.44,343000.0,32.1137,32.1534,32.0185,32.0978,343000.0
2011-11-11 11:00:00,40.44,40.51,40.32,40.34,148200.0,32.0978,32.1534,32.0026,32.0185,148200.0
2011-11-11 12:00:00,40.35,40.37,40.32,40.33,139700.0,32.0264,32.0423,32.0026,32.0105,139700.0
2011-11-11 13:00:00,40.34,40.35,40.3,40.34,112000.0,32.0185,32.0264,31.9867,32.0185,112000.0
2011-11-11 14:00:00,40.34,40.37,40.32,40.34,152700.0,32.0185,32.0423,32.0026,32.0185,152700.0
2011-11-11 15:00:00,40.33,40.37,40.23,40.34,378600.0,32.0105,32.0423,31.9312,32.0185,378600.0
2011-11-14 09:30:00,40.1,40.38,40.0,40.0,132100.0,31.828,32.0502,31.7486,31.7486,132100.0
2011-11-14 10:00:00,40.0,40.17,39.99,40.12,405700.0,31.7486,31.8835,31.7407,31.8439,405700.0
2011-11-14 11:00:00,40.11,40.2,39.98,40.0,336500.0,31.8359,31.9074,31.7327,31.7486,336500.0
2011-11-14 12:00:00,40.0,40.03,39.96,40.0,310000.0,31.7486,31.7724,31.7169,31.7486,310000.0
2011-11-14 13:00:00,40.0,40.08,39.98,40.0,268700.0,31.7486,31.8121,31.7327,31.7486,268700.0
2011-11-14 14:00:00,40.0,40.04,39.99,40.0,379900.0,31.7486,31.7804,31.7407,31.7486,379900.0
2011-11-14 15:00:00,40.0,40.04,39.97,40.01,726700.0,31.7486,31.7804,31.7248,31.7565,726700.0
2011-11-15 09:30:00,40.04,40.11,39.79,39.82,327600.0,31.7804,31.8359,31.5819,31.6057,327600.0
2011-11-15 10:00:00,39.82,39.93,39.68,39.69,374000.0,31.6057,31.693,31.4946,31.5026,374000.0
2011-11-15 11:00:00,39.69,39.73,39.59,39.59,266700.0,31.5026,31.5343,31.4232,31.4232,266700.0
2011-11-15 12:00:00,39.6,39.78,39.59,39.76,341900.0,31.4311,31.574,31.4232,31.5581,341900.0
2011-11-15 13:00:00,39.75,39.87,39.72,39.87,301400.0,31.5502,31.6454,31.5264,31.6454,301400.0
2011-11-15 14:00:00,39.86,39.96,39.86,39.91,305400.0,31.6375,31.7169,31.6375,31.6772,305400.0
2011-11-15 15:00:00,39.92,40.0,39.9,39.9,592700.0,31.6851,31.7486,31.6692,31.6692,592700.0
2011-11-16 09:30:00,39.5,39.63,39.35,39.54,276100.0,31.3518,31.4549,31.2327,31.3835,276100.0
2011-11-16 10:00:00,39.54,39.6,39.46,39.56,1012800.0,31.3835,31.4311,31.32,31.3994,1012800.0
2011-11-16 11:00:00,39.55,39.77,39.44,39.45,519600.0,31.3914,31.5661,31.3041,31.3121,519600.0
2011-11-16 12:00:00,39.43,39.51,39.19,39.43,853200.0,31.2962,31.3597,31.1057,31.2962,853200.0
2011-11-16 13:00:00,39.44,39.61,39.34,39.57,646400.0,31.3041,31.4391,31.2248,31.4073,646400.0
2011-11-16 14:00:00,39.58,39.59,39.35,39.38,456300.0,31.4152,31.4232,31.2327,31.2565,456300.0
2011-11-16 15:00:00,39.38,39.39,38.89,38.93,1559400.0,31.2565,31.2644,30.8676,30.8993,1559400.0
2011-11-17 09:30:00,38.94,39.06,38.9,39.02,241700.0,30.9073,31.0025,30.8755,30.9708,241700.0
2011-11-17 10:00:00,39.02,39.28,38.95,39.1,561400.0,30.9708,31.1771,30.9152,31.0343,561400.0
2011-11-17 11:00:00,39.11,39.18,39.04,39.17,246100.0,31.0422,31.0978,30.9866,31.0898,246100.0
2011-11-17 12:00:00,39.17,39.2,38.67,38.73,571700.0,31.0898,31.1136,30.693,30.7406,571700.0
2011-11-17 13:00:00,38.74,38.79,38.59,38.73,372700.0,30.7485,30.7882,30.6295,30.7406,372700.0
2011-11-17 14:00:00,38.73,38.81,38.62,38.72,417600.0,30.7406,30.8041,30.6533,30.7327,417600.0
2011-11-17 15:00:00,38.71,38.78,38.6,38.73,886200.0,30.7247,30.7803,30.6374,30.7406,886200.0
2011-11-18 09:30:00,38.92,39.13,38.83,38.96,366500.0,30.8914,31.0581,30.82,30.9231,366500.0
2011-11-18 10:00:00,38.96,38.97,38.73,38.95,280800.0,30.9231,30.9311,30.7406,30.9152,280800.0
2011-11-18 11:00:00,38.92,38.99,38.85,38.96,242700.0,30.8914,30.947,30.8358,30.9231,242700.0
2011-11-18 12:00:00,38.97,38.98,38.86,38.95,261000.0,30.9311,30.939,30.8438,30.9152,261000.0
2011-11-18 13:00:00,38.93,39.11,38.93,39.02,150900.0,30.8993,31.0422,30.8993,30.9708,150900.0
2011-11-18 14:00:00,39.01,39.09,38.94,38.98,363300.0,30.9628,31.0263,30.9073,30.939,363300.0
2011-11-18 15:00:00,38.99,39.03,38.94,38.99,828800.0,30.947,30.9787,30.9073,30.947,828800.0
2011-11-21 09:30:00,38.68,38.68,38.26,38.52,195400.0,30.7009,30.7009,30.3675,30.5739,195400.0
2011-11-21 10:00:00,38.52,38.57,38.22,38.27,402900.0,30.5739,30.6136,30.3358,30.3755,402900.0
2011-11-21 11:00:00,38.28,38.36,38.11,38.17,273600.0,30.3834,30.4469,30.2485,30.2961,273600.0
2011-11-21 12:00:00,38.17,38.25,38.03,38.04,318000.0,30.2961,30.3596,30.185,30.1929,318000.0
2011-11-21 13:00:00,38.05,38.24,38.04,38.21,301500.0,30.2009,30.3517,30.1929,30.3279,301500.0
2011-11-21 14:00:00,38.2,38.33,38.19,38.21,368600.0,30.3199,30.4231,30.312,30.3279,368600.0
2011-11-21 15:00:00,38.21,38.4,38.16,38.25,594400.0,30.3279,30.4787,30.2882,30.3596,594400.0
2011-11-22 09:30:00,38.16,38.25,37.93,37.94,189200.0,30.2882,30.3596,30.1056,30.1136,189200.0
2011-11-22 10:00:00,37.93,37.98,37.59,37.64,459700.0,30.1056,30.1453,29.8358,29.8754,459700.0
2011-11-22 11:00:00,37.64,37.71,37.46,37.64,461100.0,29.8754,29.931,29.7326,29.8754,461100.0
2011-11-22 12:00:00,37.64,37.76,37.55,37.7,330400.0,29.8754,29.9707,29.804,29.9231,330400.0
2011-11-22 13:00:00,37.71,37.79,37.59,37.6,233300.0,29.931,29.9945,29.8358,29.8437,233300.0
2011-11-22 14:00:00,37.6,37.67,37.42,37.51,297300.0,29.8437,29.8993,29.7008,29.7723,297300.0
2011-11-22 15:00:00,37.51,37.62,37.49,37.51,709500.0,29.7723,29.8596,29.7564,29.7723,709500.0
2011-11-23 09:30:00,37.37,37.4,37.06,37.22,205400.0,29.6611,29.6849,29.4151,29.5421,205400.0
2011-11-23 10:00:00,37.21,37.33,37.17,37.23,342000.0,29.5341,29.6294,29.5024,29.55,342000.0
2011-11-23 11:00:00,37.22,37.26,37.06,37.24,284100.0,29.5421,29.5738,29.4151,29.558,284100.0
2011-11-23 12:00:00,37.23,37.31,37.18,37.29,204600.0,29.55,29.6135,29.5103,29.5976,204600.0
2011-11-23 13:00:00,37.29,37.3,37.01,37.01,281600.0,29.5976,29.6056,29.3754,29.3754,281600.0
2011-11-23 14:00:00,37.01,37.03,36.89,36.92,354300.0,29.3754,29.3913,29.2802,29.304,354300.0
2011-11-23 15:00:00,36.92,37.08,36.84,36.88,902700.0,29.304,29.431,29.2405,29.2722,902700.0
2011-11-25 09:30:00,36.91,37.18,36.86,37.13,123400.0,29.296,29.5103,29.2563,29.4706,123400.0
2011-11-25 10:00:00,37.13,37.36,37.07,37.32,252900.0,29.4706,29.6532,29.423,29.6215,252900.0
2011-11-25 11:00:00,37.33,37.51,37.29,37.3,246400.0,29.6294,29.7723,29.5976,29.6056,246400.0
2011-11-25 12:00:00,37.3,37.32,37.13,37.18,308300.0,29.6056,29.6215,29.4706,29.5103,308300.0
2011-11-28 09:30:00,38.04,38.11,37.63,38.02,281900.0,30.1929,30.2485,29.8675,30.1771,281900.0
2011-11-28 10:00:00,38.02,38.03,37.87,38.01,367900.0,30.1771,30.185,30.058,30.1691,367900.0
2011-11-28 11:00:00,38.01,38.04,37.96,38.02,400100.0,30.1691,30.1929,30.1294,30.1771,400100.0
2011-11-28 12:00:00,38.01,38.06,38.0,38.05,412800.0,30.1691,30.2088,30.1612,30.2009,412800.0
2011-11-28 13:00:00,38.04,38.07,37.99,38.05,373700.0,30.1929,30.2167,30.1532,30.2009,373700.0
2011-11-28 14:00:00,38.04,38.09,37.99,38.0,469000.0,30.1929,30.2326,30.1532,30.1612,469000.0
2011-11-28 15:00:00,38.0,38.06,37.87,38.05,1290900.0,30.1612,30.2088,30.058,30.2009,1290900.0
2011-11-29 09:30:00,38.17,38.29,38.14,38.21,163800.0,30.2961,30.3914,30.2723,30.3279,163800.0
2011-11-29 10:00:00,38.22,38.42,38.2,38.26,350100.0,30.3358,30.4945,30.3199,30.3675,350100.0
2011-11-29 11:00:00,38.25,38.34,38.13,38.16,449700.0,30.3596,30.431,30.2644,30.2882,449700.0
2011-11-29 12:00:00,38.16,38.25,38.03,38.08,182100.0,30.2882,30.3596,30.185,30.2247,182100.0
2011-11-29 13:00:00,38.08,38.16,37.94,38.02,231900.0,30.2247,30.2882,30.1136,30.1771,231900.0
2011-11-29 14:00:00,38.01,38.01,37.9,38.0,281600.0,30.1691,30.1691,30.0818,30.1612,281600.0
2011-11-29 15:00:00,38.0,38.13,38.0,38.03,646600.0,30.1612,30.2644,30.1612,30.185,646600.0
2011-11-30 09:30:00,38.74,38.99,38.73,38.79,340400.0,30.7485,30.947,30.7406,30.7882,340400.0
2011-11-30 10:00:00,38.8,38.86,38.58,38.76,401800.0,30.7961,30.8438,30.6215,30.7644,401800.0
2011-11-30 11:00:00,38.76,38.76,38.56,38.59,309900.0,30.7644,30.7644,30.6057,30.6295,309900.0
2011-11-30 12:00:00,38.59,38.6,38.25,38.33,478500.0,30.6295,30.6374,30.3596,30.4231,478500.0
2011-11-30 13:00:00,38.33,38.36,38.18,38.21,578300.0,30.4231,30.4469,30.304,30.3279,578300.0
2011-11-30 14:00:00,38.22,38.38,38.2,38.38,619400.0,30.3358,30.4628,30.3199,30.4628,619400.0
2011-11-30 15:00:00,38.38,38.91,38.38,38.84,2014300.0,30.4628,30.8835,30.4628,30.8279,2014300.0
2011-12-01 09:30:00,38.73,38.83,38.5,38.74,191800.0,30.7406,30.82,30.558,30.7485,191800.0
2011-12-01 10:00:00,38.75,38.79,38.56,38.62,620400.0,30.7565,30.7882,30.6057,30.6533,620400.0
2011-12-01 11:00:00,38.63,38.74,38.59,38.66,341400.0,30.6612,30.7485,30.6295,30.685,341400.0
2011-12-01 12:00:00,38.68,38.69,38.59,38.6,273100.0,30.7009,30.7088,30.6295,30.6374,273100.0
2011-12-01 13:00:00,38.6,38.75,38.51,38.74,233800.0,30.6374,30.7565,30.566,30.7485,233800.0
2011-12-01 14:00:00,38.74,38.75,38.61,38.68,305600.0,30.7485,30.7565,30.6453,30.7009,305600.0
2011-12-01 15:00:00,38.68,38.7,38.47,38.52,807700.0,30.7009,30.7168,30.5342,30.5739,807700.0
2011-12-02 09:30:00,38.57,38.7,38.29,38.3,210700.0,30.6136,30.7168,30.3914,30.3993,210700.0
2011-12-02 10:00:00,38.3,38.38,38.23,38.29,456300.0,30.3993,30.4628,30.3437,30.3914,456300.0
2011-12-02 11:00:00,38.29,38.34,38.0,38.03,330500.0,30.3914,30.431,30.1612,30.185,330500.0
2011-12-02 12:00:00,38.04,38.13,38.04,38.05,203000.0,30.1929,30.2644,30.1929,30.2009,203000.0
2011-12-02 13:00:00,38.06,38.06,37.9,37.97,220800.0,30.2088,30.2088,30.0818,30.1374,220800.0
2011-12-02 14:00:00,37.98,38.05,37.89,37.97,254800.0,30.1453,30.2009,30.0739,30.1374,254800.0
2011-12-02 15:00:00,37.97,38.07,37.97,38.04,797300.0,30.1374,30.2167,30.1374,30.1929,797300.0
2011-12-05 09:30:00,38.41,38.55,38.37,38.5,156500.0,30.4866,30.5977,30.4549,30.558,156500.0
2011-12-05 10:00:00,38.5,38.66,38.4,38.6,396000.0,30.558,30.685,30.4787,30.6374,396000.0
2011-12-05 11:00:00,38.6,38.74,38.6,38.7,228300.0,30.6374,30.7485,30.6374,30.7168,228300.0
2011-12-05 12:00:00,38.69,38.73,38.6,38.66,296200.0,30.7088,30.7406,30.6374,30.685,296200.0
2011-12-05 13:00:00,38.66,38.69,38.49,38.61,470100.0,30.685,30.7088,30.5501,30.6453,470100.0
2011-12-05 14:00:00,38.6,38.6,38.49,38.58,363300.0,30.6374,30.6374,30.5501,30.6215,363300.0
2011-12-05 15:00:00,38.57,38.61,38.38,38.6,795400.0,30.6136,30.6453,30.4628,30.6374,795400.0
2011-12-06 09:30:00,38.71,38.71,38.49,38.5,89300.0,30.7247,30.7247,30.5501,30.558,89300.0
2011-12-06 10:00:00,38.52,38.79,38.52,38.74,220400.0,30.5739,30.7882,30.5739,30.7485,220400.0
2011-12-06 11:00:00,38.74,38.8,38.6,38.75,416300.0,30.7485,30.7961,30.6374,30.7565,416300.0
2011-12-06 12:00:00,38.74,38.82,38.74,38.79,204800.0,30.7485,30.812,30.7485,30.7882,204800.0
2011-12-06 13:00:00,38.79,38.82,38.73,38.77,365100.0,30.7882,30.812,30.7406,30.7723,365100.0
2011-12-06 14:00:00,38.77,38.92,38.74,38.86,284100.0,30.7723,30.8914,30.7485,30.8438,284100.0
2011-12-06 15:00:00,38.86,38.9,38.61,38.62,671600.0,30.8438,30.8755,30.6453,30.6533,671600.0
2011-12-07 09:30:00,38.54,38.56,38.25,38.31,192400.0,30.5898,30.6057,30.3596,30.4072,192400.0
2011-12-07 10:00:00,38.3,38.31,38.11,38.2,243100.0,30.3993,30.4072,30.2485,30.3199,243100.0
2011-12-07 11:00:00,38.19,38.2,38.11,38.16,328600.0,30.312,30.3199,30.2485,30.2882,328600.0
2011-12-07 12:00:00,38.17,38.24,38.16,38.19,265100.0,30.2961,30.3517,30.2882,30.312,265100.0
2011-12-07 13:00:00,38.19,38.28,38.18,38.24,488600.0,30.312,30.3834,30.304,30.3517,488600.0
2011-12-07 14:00:00,38.25,38.32,38.22,38.32,481400.0,30.3596,30.4152,30.3358,30.4152,481400.0
2011-12-07 15:00:00,38.31,38.44,38.29,38.34,1038300.0,30.4072,30.5104,30.3914,30.431,1038300.0
2011-12-08 09:30:00,38.26,38.3,38.05,38.2,207900.0,30.3675,30.3993,30.2009,30.3199,207900.0
2011-12-08 10:00:00,38.2,38.25,38.16,38.16,265400.0,30.3199,30.3596,30.2882,30.2882,265400.0
2011-12-08 11:00:00,38.16,38.21,38.05,38.09,298800.0,30.2882,30.3279,30.2009,30.2326,298800.0
2011-12-08 12:00:00,38.09,38.15,38.03,38.1,210900.0,30.2326,30.2802,30.185,30.2405,210900.0
2011-12-08 13:00:00,38.09,38.09,37.92,38.05,245400.0,30.2326,30.2326,30.0977,30.2009,245400.0
2011-12-08 14:00:00,38.04,38.1,37.97,38.05,237800.0,30.1929,30.2405,30.1374,30.2009,237800.0
2011-12-08 15:00:00,38.05,38.23,37.83,37.9,816900.0,30.2009,30.3437,30.0262,30.0818,816900.0
2011-12-09 09:30:00,37.98,38.15,37.9,38.02,175000.0,30.1453,30.2802,30.0818,30.1771,175000.0
2011-12-09 10:00:00,38.02,38.08,37.83,37.9,391600.0,30.1771,30.2247,30.0262,30.0818,391600.0
2011-12-09 11:00:00,37.9,38.17,37.9,38.08,240700.0,30.0818,30.2961,30.0818,30.2247,240700.0
2011-12-09 12:00:00,38.09,38.11,38.04,38.05,137300.0,30.2326,30.2485,30.1929,30.2009,137300.0
2011-12-09 13:00:00,38.06,38.14,38.0,38.09,127800.0,30.2088,30.2723,30.1612,30.2326,127800.0
2011-12-09 14:00:00,38.1,38.23,38.08,38.21,187700.0,30.2405,30.3437,30.2247,30.3279,187700.0
2011-12-09 15:00:00,38.2,38.29,38.14,38.22,563900.0,30.3199,30.3914,30.2723,30.3358,563900.0
2011-12-12 09:30:00,38.16,38.23,38.02,38.15,128100.0,30.2882,30.3437,30.1771,30.2802,128100.0
2011-12-12 10:00:00,38.17,38.21,38.04,38.15,466300.0,30.2961,30.3279,30.1929,30.2802,466300.0
2011-12-12 11:00:00,38.15,38.18,37.96,38.09,633000.0,30.2802,30.304,30.1294,30.2326,633000.0
2011-12-12 12:00:00,38.08,38.12,38.01,38.05,336400.0,30.2247,30.2564,30.1691,30.2009,336400.0
2011-12-12 13:00:00,38.05,38.12,37.94,37.96,280200.0,30.2009,30.2564,30.1136,30.1294,280200.0
2011-12-12 14:00:00,37.97,38.04,37.85,38.02,241400.0,30.1374,30.1929,30.0421,30.1771,241400.0
2011-12-12 15:00:00,38.03,38.16,37.94,38.11,803900.0,30.185,30.2882,30.1136,30.2485,803900.0
2011-12-13 09:30:00,38.16,38.57,38.16,38.57,155900.0,30.2882,30.6136,30.2882,30.6136,155900.0
2011-12-13 10:00:00,38.57,38.74,38.42,38.68,465900.0,30.6136,30.7485,30.4945,30.7009,465900.0
2011-12-13 11:00:00,38.67,38.8,38.62,38.78,467100.0,30.693,30.7961,30.6533,30.7803,467100.0
2011-12-13 12:00:00,38.77,38.91,38.75,38.88,457900.0,30.7723,30.8835,30.7565,30.8596,457900.0
2011-12-13 13:00:00,38.88,38.97,38.84,38.86,227000.0,30.8596,30.9311,30.8279,30.8438,227000.0
2011-12-13 14:00:00,38.86,38.97,38.55,38.61,603900.0,30.8438,30.9311,30.5977,30.6453,603900.0
2011-12-13 15:00:00,38.61,38.66,38.38,38.52,968300.0,30.6453,30.685,30.4628,30.5739,968300.0
2011-12-14 09:30:00,38.56,38.79,38.44,38.7,253600.0,30.6057,30.7882,30.5104,30.7168,253600.0
2011-12-14 10:00:00,38.69,38.94,38.57,38.78,587700.0,30.7088,30.9073,30.6136,30.7803,587700.0
2011-12-14 11:00:00,38.78,38.93,38.74,38.87,396500.0,30.7803,30.8993,30.7485,30.8517,396500.0
2011-12-14 12:00:00,38.87,39.0,38.78,39.0,536900.0,30.8517,30.9549,30.7803,30.9549,536900.0
2011-12-14 13:00:00,38.99,39.12,38.75,38.8,453100.0,30.947,31.0501,30.7565,30.7961,453100.0
2011-12-14 14:00:00,38.79,38.91,38.75,38.77,461700.0,30.7882,30.8835,30.7565,30.7723,461700.0
2011-12-14 15:00:00,38.77,38.81,38.61,38.63,1099100.0,30.7723,30.8041,30.6453,30.6612,1099100.0
2011-12-15 09:30:00,38.99,39.48,38.86,39.48,346300.0,30.947,31.3359,30.8438,31.3359,346300.0
2011-12-15 10:00:00,39.48,39.5,39.22,39.37,653700.0,31.3359,31.3518,31.1295,31.2486,653700.0
2011-12-15 11:00:00,39.36,39.57,39.34,39.45,546700.0,31.2406,31.4073,31.2248,31.3121,546700.0
2011-12-15 12:00:00,39.44,39.53,39.38,39.44,293900.0,31.3041,31.3756,31.2565,31.3041,293900.0
2011-12-15 13:00:00,39.44,39.57,39.44,39.54,498800.0,31.3041,31.4073,31.3041,31.3835,498800.0
2011-12-15 14:00:00,39.53,39.61,39.46,39.55,362600.0,31.3756,31.4391,31.32,31.3914,362600.0
2011-12-15 15:00:00,39.54,39.68,39.51,39.55,952300.0,31.3835,31.4946,31.3597,31.3914,952300.0
2011-12-16 09:30:00,39.77,40.25,39.7,40.16,1040200.0,31.5661,31.947,31.5105,31.8756,1040200.0
2011-12-16 10:00:00,40.16,40.19,39.91,40.01,960000.0,31.8756,31.8994,31.6772,31.7565,960000.0
2011-12-16 11:00:00,40.0,40.07,39.89,39.89,716500.0,31.7486,31.8042,31.6613,31.6613,716500.0
2011-12-16 12:00:00,39.89,39.91,39.71,39.84,536400.0,31.6613,31.6772,31.5184,31.6216,536400.0
2011-12-16 13:00:00,39.83,39.89,39.7,39.7,545800.0,31.6137,31.6613,31.5105,31.5105,545800.0
2011-12-16 14:00:00,39.7,39.79,39.66,39.66,524800.0,31.5105,31.5819,31.4787,31.4787,524800.0
2011-12-16 15:00:00,39.67,40.0,39.6,39.95,1842300.0,31.4867,31.7486,31.4311,31.7089,1842300.0
2011-12-19 09:30:00,40.01,40.16,39.75,39.82,247700.0,31.7565,31.8756,31.5502,31.6057,247700.0
2011-12-19 10:00:00,39.82,39.91,39.54,39.59,520100.0,31.6057,31.6772,31.3835,31.4232,520100.0
2011-12-19 11:00:00,39.59,39.63,39.29,39.33,539500.0,31.4232,31.4549,31.1851,31.2168,539500.0
2011-12-19 12:00:00,39.33,39.38,39.22,39.27,329600.0,31.2168,31.2565,31.1295,31.1692,329600.0
2011-12-19 13:00:00,39.26,39.55,39.26,39.42,356500.0,31.1613,31.3914,31.1613,31.2883,356500.0
2011-12-19 14:00:00,39.42,39.63,39.38,39.63,371900.0,31.2883,31.4549,31.2565,31.4549,371900.0
2011-12-19 15:00:00,39.62,39.62,39.3,39.44,923000.0,31.447,31.447,31.193,31.3041,923000.0
2011-12-20 09:30:00,39.77,40.11,39.7,40.01,266200.0,31.5661,31.8359,31.5105,31.7565,266200.0
2011-12-20 10:00:00,40.02,40.12,39.97,40.0,424200.0,31.7645,31.8439,31.7248,31.7486,424200.0
2011-12-20 11:00:00,40.02,40.18,39.98,40.1,466900.0,31.7645,31.8915,31.7327,31.828,466900.0
2011-12-20 12:00:00,40.09,40.27,39.96,40.23,312600.0,31.82,31.9629,31.7169,31.9312,312600.0
2011-12-20 13:00:00,40.24,40.31,40.15,40.21,282300.0,31.9391,31.9947,31.8677,31.9153,282300.0
2011-12-20 14:00:00,40.21,40.32,40.16,40.29,383900.0,31.9153,32.0026,31.8756,31.9788,383900.0
2011-12-20 15:00:00,40.29,40.43,40.23,40.36,1082900.0,31.9788,32.0899,31.9312,32.0343,1082900.0
2011-12-21 09:30:00,40.46,40.7,40.38,40.59,158300.0,32.1137,32.3042,32.0502,32.2169,158300.0
2011-12-21 10:00:00,40.56,40.72,40.56,40.71,352500.0,32.1931,32.3201,32.1931,32.3121,352500.0
2011-12-21 11:00:00,40.71,40.82,40.51,40.74,344900.0,32.3121,32.3995,32.1534,32.336,344900.0
2011-12-21 12:00:00,40.74,40.98,40.67,40.97,359100.0,32.336,32.5264,32.2804,32.5185,359100.0
2011-12-21 13:00:00,40.96,41.07,40.92,41.05,333700.0,32.5106,32.5979,32.4788,32.582,333700.0
2011-12-21 14:00:00,41.05,41.13,40.93,41.12,644800.0,32.582,32.6455,32.4868,32.6376,644800.0
2011-12-21 15:00:00,41.13,41.16,40.95,41.08,992200.0,32.6455,32.6693,32.5026,32.6058,992200.0
2011-12-22 09:30:00,41.26,41.29,41.07,41.2,96000.0,32.7487,32.7725,32.5979,32.7011,96000.0
2011-12-22 10:00:00,41.2,41.27,41.02,41.04,650400.0,32.7011,32.7566,32.5582,32.5741,650400.0
2011-12-22 11:00:00,41.04,41.11,40.93,41.0,323200.0,32.5741,32.6296,32.4868,32.5423,323200.0
2011-12-22 12:00:00,41.0,41.09,40.99,41.04,315000.0,32.5423,32.6138,32.5344,32.5741,315000.0
2011-12-22 13:00:00,41.05,41.07,40.98,40.99,537400.0,32.582,32.5979,32.5264,32.5344,537400.0
2011-12-22 14:00:00,40.98,41.01,40.86,40.88,271200.0,32.5264,32.5503,32.4312,32.4471,271200.0
2011-12-22 15:00:00,40.87,41.07,40.86,40.94,876200.0,32.4391,32.5979,32.4312,32.4947,876200.0
2011-12-23 09:30:00,41.14,41.47,41.04,41.44,199800.0,32.6534,32.9154,32.5741,32.8916,199800.0
2011-12-23 10:00:00,41.43,41.6,41.26,41.31,316100.0,32.8836,33.0186,32.7487,32.7884,316100.0
2011-12-23 11:00:00,41.31,41.4,41.25,41.32,180200.0,32.7884,32.8598,32.7408,32.7963,180200.0
2011-12-23 12:00:00,41.31,41.32,41.15,41.16,155400.0,32.7884,32.7963,32.6614,32.6693,155400.0
2011-12-23 13:00:00,41.16,41.21,41.08,41.09,210600.0,32.6693,32.709,32.6058,32.6138,210600.0
2011-12-23 14:00:00,41.1,41.1,41.04,41.06,132700.0,32.6217,32.6217,32.5741,32.5899,132700.0
2011-12-23 15:00:00,41.05,41.09,40.99,41.07,849100.0,32.582,32.6138,32.5344,32.5979,849100.0
2011-12-27 09:30:00,41.15,41.4,41.07,41.35,116700.0,32.6614,32.8598,32.5979,32.8201,116700.0
2011-12-27 10:00:00,41.37,41.62,41.31,41.62,200600.0,32.836,33.0344,32.7884,33.0344,200600.0
2011-12-27 11:00:00,41.62,41.73,41.52,41.63,315800.0,33.0344,33.1217,32.9551,33.0424,315800.0
2011-12-27 12:00:00,41.63,41.8,41.6,41.75,275000.0,33.0424,33.1773,33.0186,33.1376,275000.0
2011-12-27 13:00:00,41.75,41.78,41.56,41.64,174400.0,33.1376,33.1614,32.9868,33.0503,174400.0
2011-12-27 14:00:00,41.64,41.73,41.62,41.72,212700.0,33.0503,33.1217,33.0344,33.1138,212700.0
2011-12-27 15:00:00,41.72,41.77,41.66,41.69,384200.0,33.1138,33.1535,33.0662,33.09,384200.0
2011-12-28 09:30:00,41.12,41.24,40.81,40.86,317500.0,33.0011,33.0974,32.7523,32.7924,317500.0
2011-12-28 10:00:00,40.86,40.98,40.73,40.79,229200.0,32.7924,32.8887,32.6881,32.7363,229200.0
2011-12-28 11:00:00,40.78,40.82,40.62,40.65,169500.0,32.7282,32.7603,32.5998,32.6239,169500.0
2011-12-28 12:00:00,40.65,40.75,40.65,40.75,156300.0,32.6239,32.7042,32.6239,32.7042,156300.0
2011-12-28 13:00:00,40.75,40.87,40.74,40.86,96600.0,32.7042,32.8005,32.6961,32.7924,96600.0
2011-12-28 14:00:00,40.87,40.9,40.82,40.86,158300.0,32.8005,32.8245,32.7603,32.7924,158300.0
2011-12-28 15:00:00,40.85,40.88,40.79,40.82,348000.0,32.7844,32.8085,32.7363,32.7603,348000.0
2011-12-29 09:30:00,40.98,41.17,40.95,41.17,89700.0,32.8887,33.0412,32.8647,33.0412,89700.0
2011-12-29 10:00:00,41.17,41.2,41.06,41.07,204900.0,33.0412,33.0653,32.9529,32.961,204900.0
2011-12-29 11:00:00,41.08,41.18,41.05,41.17,174600.0,32.969,33.0492,32.9449,33.0412,174600.0
2011-12-29 12:00:00,41.17,41.2,41.14,41.19,117900.0,33.0412,33.0653,33.0171,33.0573,117900.0
2011-12-29 13:00:00,41.18,41.23,41.09,41.23,138000.0,33.0492,33.0894,32.977,33.0894,138000.0
2011-12-29 14:00:00,41.23,41.34,41.21,41.31,274500.0,33.0894,33.1777,33.0733,33.1536,274500.0
2011-12-29 15:00:00,41.31,41.47,41.3,41.44,490000.0,33.1536,33.282,33.1456,33.2579,490000.0
2011-12-30 09:30:00,41.5,41.58,41.42,41.45,134000.0,33.3061,33.3703,33.2419,33.2659,134000.0
2011-12-30 10:00:00,41.45,41.53,41.39,41.5,211500.0,33.2659,33.3301,33.2178,33.3061,211500.0
2011-12-30 11:00:00,41.5,41.51,41.39,41.39,189500.0,33.3061,33.3141,33.2178,33.2178,189500.0
2011-12-30 12:00:00,41.39,41.41,41.36,41.36,142900.0,33.2178,33.2338,33.1937,33.1937,142900.0
2011-12-30 13:00:00,41.37,41.37,41.25,41.29,79200.0,33.2017,33.2017,33.1054,33.1375,79200.0
2011-12-30 14:00:00,41.28,41.3,41.23,41.3,135800.0,33.1295,33.1456,33.0894,33.1456,135800.0
2011-12-30 15:00:00,41.3,41.35,41.19,41.2,490600.0,33.1456,33.1857,33.0573,33.0653,490600.0
2012-01-03 09:30:00,41.42,41.52,40.71,40.72,339900.0,33.2419,33.3221,32.672,32.6801,339900.0
2012-01-03 10:00:00,40.72,40.99,40.66,40.84,443600.0,32.6801,32.8968,32.6319,32.7764,443600.0
2012-01-03 11:00:00,40.85,40.94,40.77,40.78,362200.0,32.7844,32.8566,32.7202,32.7282,362200.0
2012-01-03 12:00:00,40.78,41.02,40.75,40.88,446000.0,32.7282,32.9208,32.7042,32.8085,446000.0
2012-01-03 13:00:00,40.88,40.89,40.62,40.67,237700.0,32.8085,32.8165,32.5998,32.6399,237700.0
2012-01-03 14:00:00,40.67,40.89,40.67,40.86,281300.0,32.6399,32.8165,32.6399,32.7924,281300.0
2012-01-03 15:00:00,40.87,40.91,40.69,40.82,775000.0,32.8005,32.8326,32.656,32.7603,775000.0
2012-01-04 09:30:00,40.85,40.99,40.78,40.97,216600.0,32.7844,32.8968,32.7282,32.8807,216600.0
2012-01-04 10:00:00,40.96,41.01,40.84,40.86,277400.0,32.8727,32.9128,32.7764,32.7924,277400.0
2012-01-04 11:00:00,40.86,40.98,40.74,40.93,221800.0,32.7924,32.8887,32.6961,32.8486,221800.0
2012-01-04 12:00:00,40.94,40.94,40.83,40.89,159700.0,32.8566,32.8566,32.7684,32.8165,159700.0
2012-01-04 13:00:00,40.89,40.91,40.83,40.88,181700.0,32.8165,32.8326,32.7684,32.8085,181700.0
2012-01-04 14:00:00,40.87,40.94,40.82,40.91,283000.0,32.8005,32.8566,32.7603,32.8326,283000.0
2012-01-04 15:00:00,40.9,40.96,40.81,40.85,567000.0,32.8245,32.8727,32.7523,32.7844,567000.0
2012-01-05 09:30:00,40.92,40.92,40.52,40.54,210800.0,32.8406,32.8406,32.5196,32.5356,210800.0
2012-01-05 10:00:00,40.53,40.69,40.41,40.69,288000.0,32.5276,32.656,32.4313,32.656,288000.0
2012-01-05 11:00:00,40.68,40.98,40.59,40.95,387600.0,32.648,32.8887,32.5757,32.8647,387600.0
2012-01-05 12:00:00,40.94,41.09,40.93,41.06,340600.0,32.8566,32.977,32.8486,32.9529,340600.0
2012-01-05 13:00:00,41.06,41.08,41.01,41.01,223200.0,32.9529,32.969,32.9128,32.9128,223200.0
2012-01-05 14:00:00,41.01,41.05,41.0,41.02,280900.0,32.9128,32.9449,32.9048,32.9208,280900.0
2012-01-05 15:00:00,41.02,41.07,40.96,41.03,494500.0,32.9208,32.961,32.8727,32.9289,494500.0
2012-01-06 09:30:00,40.96,41.18,40.85,40.88,373800.0,32.8727,33.0492,32.7844,32.8085,373800.0
2012-01-06 10:00:00,40.88,41.04,40.76,40.99,234500.0,32.8085,32.9369,32.7122,32.8968,234500.0
2012-01-06 11:00:00,40.98,41.09,40.98,41.03,208900.0,32.8887,32.977,32.8887,32.9289,208900.0
2012-01-06 12:00:00,41.03,41.15,40.99,41.14,232400.0,32.9289,33.0252,32.8968,33.0171,232400.0
2012-01-06 13:00:00,41.13,41.14,40.99,41.05,410900.0,33.0091,33.0171,32.8968,32.9449,410900.0
2012-01-06 14:00:00,41.06,41.12,40.99,41.06,408400.0,32.9529,33.0011,32.8968,32.9529,408400.0
2012-01-06 15:00:00,41.06,41.1,40.98,41.05,560900.0,32.9529,32.985,32.8887,32.9449,560900.0
2012-01-09 09:30:00,41.0,41.05,40.73,40.9,277300.0,32.9048,32.9449,32.6881,32.8245,277300.0
2012-01-09 10:00:00,40.9,40.92,40.77,40.79,206700.0,32.8245,32.8406,32.7202,32.7363,206700.0
2012-01-09 11:00:00,40.79,40.88,40.78,40.87,197600.0,32.7363,32.8085,32.7282,32.8005,197600.0
2012-01-09 12:00:00,40.87,40.93,40.84,40.92,111900.0,32.8005,32.8486,32.7764,32.8406,111900.0
2012-01-09 13:00:00,40.93,41.03,40.89,41.0,153600.0,32.8486,32.9289,32.8165,32.9048,153600.0
2012-01-09 14:00:00,41.01,41.05,40.99,41.01,161800.0,32.9128,32.9449,32.8968,32.9128,161800.0
2012-01-09 15:00:00,41.02,41.08,40.99,41.02,402100.0,32.9208,32.969,32.8968,32.9208,402100.0
2012-01-10 09:30:00,41.33,41.37,41.09,41.3,119000.0,33.1696,33.2017,32.977,33.1456,119000.0
2012-01-10 10:00:00,41.3,41.56,41.3,41.49,214900.0,33.1456,33.3542,33.1456,33.298,214900.0
2012-01-10 11:00:00,41.49,41.49,41.32,41.32,114600.0,33.298,33.298,33.1616,33.1616,114600.0
2012-01-10 12:00:00,41.33,41.34,41.16,41.19,144000.0,33.1696,33.1777,33.0332,33.0573,144000.0
2012-01-10 13:00:00,41.19,41.21,41.15,41.2,137400.0,33.0573,33.0733,33.0252,33.0653,137400.0
2012-01-10 14:00:00,41.21,41.23,41.19,41.21,225700.0,33.0733,33.0894,33.0573,33.0733,225700.0
2012-01-10 15:00:00,41.21,41.22,41.07,41.13,691800.0,33.0733,33.0814,32.961,33.0091,691800.0
2012-01-11 09:30:00,41.1,41.17,40.96,41.14,192900.0,32.985,33.0412,32.8727,33.0171,192900.0
2012-01-11 10:00:00,41.13,41.43,41.12,41.28,384200.0,33.0091,33.2499,33.0011,33.1295,384200.0
2012-01-11 11:00:00,41.28,41.67,41.27,41.67,814900.0,33.1295,33.4425,33.1215,33.4425,814900.0
2012-01-11 12:00:00,41.66,41.69,41.49,41.58,320100.0,33.4345,33.4586,33.298,33.3703,320100.0
2012-01-11 13:00:00,41.58,41.76,41.57,41.7,419200.0,33.3703,33.5147,33.3622,33.4666,419200.0
2012-01-11 14:00:00,41.69,41.72,41.61,41.65,482000.0,33.4586,33.4826,33.3943,33.4265,482000.0
2012-01-11 15:00:00,41.66,41.71,41.52,41.65,601500.0,33.4345,33.4746,33.3221,33.4265,601500.0
2012-01-12 09:30:00,41.71,41.81,41.51,41.64,211300.0,33.4746,33.5549,33.3141,33.4184,211300.0
2012-01-12 10:00:00,41.65,41.73,41.45,41.69,433300.0,33.4265,33.4907,33.2659,33.4586,433300.0
2012-01-12 11:00:00,41.68,41.7,41.47,41.58,395900.0,33.4505,33.4666,33.282,33.3703,395900.0
2012-01-12 12:00:00,41.59,41.66,41.56,41.61,334500.0,33.3783,33.4345,33.3542,33.3943,334500.0
2012-01-12 13:00:00,41.61,41.7,41.58,41.67,159700.0,33.3943,33.4666,33.3703,33.4425,159700.0
2012-01-12 14:00:00,41.67,41.78,41.6,41.77,170300.0,33.4425,33.5308,33.3863,33.5228,170300.0
2012-01-12 15:00:00,41.78,41.92,41.77,41.9,693700.0,33.5308,33.6431,33.5228,33.6271,693700.0
2012-01-13 09:30:00,41.51,41.54,40.8,40.97,643000.0,33.3141,33.3382,32.7443,32.8807,643000.0
2012-01-13 10:00:00,40.97,41.02,40.69,40.97,950600.0,32.8807,32.9208,32.656,32.8807,950600.0
2012-01-13 11:00:00,40.98,41.01,40.83,40.94,484100.0,32.8887,32.9128,32.7684,32.8566,484100.0
2012-01-13 12:00:00,40.94,41.11,40.93,41.09,242100.0,32.8566,32.9931,32.8486,32.977,242100.0
2012-01-13 13:00:00,41.08,41.1,40.95,41.05,443200.0,32.969,32.985,32.8647,32.9449,443200.0
2012-01-13 14:00:00,41.04,41.21,41.04,41.19,204100.0,32.9369,33.0733,32.9369,33.0573,204100.0
2012-01-13 15:00:00,41.19,41.36,41.13,41.31,623200.0,33.0573,33.1937,33.0091,33.1536,623200.0
2012-01-17 09:30:00,41.7,42.27,41.7,42.07,255200.0,33.4666,33.924,33.4666,33.7635,255200.0
2012-01-17 10:00:00,42.06,42.09,41.84,41.98,167100.0,33.7555,33.7796,33.5789,33.6913,167100.0
2012-01-17 11:00:00,41.98,42.0,41.79,41.82,155000.0,33.6913,33.7073,33.5388,33.5629,155000.0
2012-01-17 12:00:00,41.83,41.87,41.73,41.76,100400.0,33.5709,33.603,33.4907,33.5147,100400.0
2012-01-17 13:00:00,41.77,41.78,41.63,41.7,146300.0,33.5228,33.5308,33.4104,33.4666,146300.0
2012-01-17 14:00:00,41.7,41.72,41.64,41.65,172800.0,33.4666,33.4826,33.4184,33.4265,172800.0
2012-01-17 15:00:00,41.65,41.74,41.63,41.73,480200.0,33.4265,33.4987,33.4104,33.4907,480200.0
2012-01-18 09:30:00,41.58,41.8,41.36,41.51,201100.0,33.3703,33.5468,33.1937,33.3141,201100.0
2012-01-18 10:00:00,41.51,41.69,41.49,41.52,212000.0,33.3141,33.4586,33.298,33.3221,212000.0
2012-01-18 11:00:00,41.52,41.54,41.46,41.49,111600.0,33.3221,33.3382,33.274,33.298,111600.0
2012-01-18 12:00:00,41.49,41.5,41.44,41.48,132200.0,33.298,33.3061,33.2579,33.29,132200.0
2012-01-18 13:00:00,41.49,41.5,41.32,41.33,287000.0,33.298,33.3061,33.1616,33.1696,287000.0
2012-01-18 14:00:00,41.33,41.41,41.32,41.36,322700.0,33.1696,33.2338,33.1616,33.1937,322700.0
2012-01-18 15:00:00,41.36,41.43,41.32,41.41,664500.0,33.1937,33.2499,33.1616,33.2338,664500.0
2012-01-19 09:30:00,41.44,41.45,41.03,41.07,163500.0,33.2579,33.2659,32.9289,32.961,163500.0
2012-01-19 10:00:00,41.07,41.07,40.95,41.03,328800.0,32.961,32.961,32.8647,32.9289,328800.0
2012-01-19 11:00:00,41.03,41.11,40.96,41.1,380400.0,32.9289,32.9931,32.8727,32.985,380400.0
2012-01-19 12:00:00,41.1,41.24,41.09,41.2,262500.0,32.985,33.0974,32.977,33.0653,262500.0
2012-01-19 13:00:00,41.2,41.24,41.13,41.15,197800.0,33.0653,33.0974,33.0091,33.0252,197800.0
2012-01-19 14:00:00,41.15,41.16,41.06,41.09,257900.0,33.0252,33.0332,32.9529,32.977,257900.0
2012-01-19 15:00:00,41.08,41.2,41.07,41.2,715800.0,32.969,33.0653,32.961,33.0653,715800.0
2012-01-20 09:30:00,40.68,40.76,39.98,40.02,1325400.0,32.648,32.7122,32.0862,32.1183,1325400.0
2012-01-20 10:00:00,40.02,40.21,39.96,40.2,928000.0,32.1183,32.2708,32.0701,32.2627,928000.0
2012-01-20 11:00:00,40.2,40.23,39.96,40.08,638800.0,32.2627,32.2868,32.0701,32.1664,638800.0
2012-01-20 12:00:00,40.07,40.45,40.07,40.42,611900.0,32.1584,32.4634,32.1584,32.4393,611900.0
2012-01-20 13:00:00,40.42,40.62,40.38,40.61,346400.0,32.4393,32.5998,32.4072,32.5918,346400.0
2012-01-20 14:00:00,40.62,40.62,40.44,40.48,806600.0,32.5998,32.5998,32.4554,32.4875,806600.0
2012-01-20 15:00:00,40.49,40.55,40.31,40.37,1185600.0,32.4955,32.5436,32.351,32.3992,1185600.0
2012-01-23 09:30:00,40.51,40.89,40.51,40.78,214100.0,32.5115,32.8165,32.5115,32.7282,214100.0
2012-01-23 10:00:00,40.78,40.89,40.51,40.54,361900.0,32.7282,32.8165,32.5115,32.5356,361900.0
2012-01-23 11:00:00,40.54,40.68,40.53,40.57,275400.0,32.5356,32.648,32.5276,32.5597,275400.0
2012-01-23 12:00:00,40.57,40.61,40.51,40.59,181100.0,32.5597,32.5918,32.5115,32.5757,181100.0
2012-01-23 13:00:00,40.59,40.63,40.55,40.62,116900.0,32.5757,32.6078,32.5436,32.5998,116900.0
2012-01-23 14:00:00,40.62,40.73,40.61,40.72,166400.0,32.5998,32.6881,32.5918,32.6801,166400.0
2012-01-23 15:00:00,40.72,40.76,40.64,40.65,532900.0,32.6801,32.7122,32.6159,32.6239,532900.0
2012-01-24 09:30:00,40.44,40.5,40.17,40.22,229300.0,32.4554,32.5035,32.2387,32.2788,229300.0
2012-01-24 10:00:00,40.23,40.3,40.09,40.27,302900.0,32.2868,32.343,32.1745,32.3189,302900.0
2012-01-24 11:00:00,40.27,40.36,40.26,40.31,320600.0,32.3189,32.3912,32.3109,32.351,320600.0
2012-01-24 12:00:00,40.3,40.34,40.18,40.19,334000.0,32.343,32.3751,32.2467,32.2547,334000.0
2012-01-24 13:00:00,40.2,40.22,40.07,40.08,221100.0,32.2627,32.2788,32.1584,32.1664,221100.0
2012-01-24 14:00:00,40.08,40.12,40.01,40.1,333000.0,32.1664,32.1985,32.1103,32.1825,333000.0
2012-01-24 15:00:00,40.09,40.24,40.09,40.17,705200.0,32.1745,32.2948,32.1745,32.2387,705200.0
2012-01-25 09:30:00,40.06,40.09,39.85,40.05,209700.0,32.1504,32.1745,31.9819,32.1424,209700.0
2012-01-25 10:00:00,40.05,40.21,39.98,40.11,337500.0,32.1424,32.2708,32.0862,32.1905,337500.0
2012-01-25 11:00:00,40.11,40.23,40.09,40.18,228100.0,32.1905,32.2868,32.1745,32.2467,228100.0
2012-01-25 12:00:00,40.19,40.58,40.14,40.57,261500.0,32.2547,32.5677,32.2146,32.5597,261500.0
2012-01-25 13:00:00,40.56,40.85,40.54,40.79,282000.0,32.5517,32.7844,32.5356,32.7363,282000.0
2012-01-25 14:00:00,40.8,40.89,40.65,40.88,384500.0,32.7443,32.8165,32.6239,32.8085,384500.0
2012-01-25 15:00:00,40.88,41.18,40.85,41.1,957100.0,32.8085,33.0492,32.7844,32.985,957100.0
2012-01-26 09:30:00,41.09,41.25,40.97,41.21,273200.0,32.977,33.1054,32.8807,33.0733,273200.0
2012-01-26 10:00:00,41.2,41.25,41.03,41.07,355600.0,33.0653,33.1054,32.9289,32.961,355600.0
2012-01-26 11:00:00,41.08,41.38,40.99,41.34,190700.0,32.969,33.2098,32.8968,33.1777,190700.0
2012-01-26 12:00:00,41.33,41.38,41.3,41.35,146100.0,33.1696,33.2098,33.1456,33.1857,146100.0
2012-01-26 13:00:00,41.36,41.38,41.15,41.16,88900.0,33.1937,33.2098,33.0252,33.0332,88900.0
2012-01-26 14:00:00,41.15,41.17,41.05,41.14,206900.0,33.0252,33.0412,32.9449,33.0171,206900.0
2012-01-26 15:00:00,41.14,41.26,41.1,41.26,409700.0,33.0171,33.1135,32.985,33.1135,409700.0
2012-01-27 09:30:00,41.24,41.25,40.9,41.05,112500.0,33.0974,33.1054,32.8245,32.9449,112500.0
2012-01-27 10:00:00,41.05,41.18,40.92,40.95,289100.0,32.9449,33.0492,32.8406,32.8647,289100.0
2012-01-27 11:00:00,40.95,41.03,40.85,40.89,181100.0,32.8647,32.9289,32.7844,32.8165,181100.0
2012-01-27 12:00:00,40.9,40.95,40.78,40.79,128800.0,32.8245,32.8647,32.7282,32.7363,128800.0
2012-01-27 13:00:00,40.79,40.87,40.76,40.78,151500.0,32.7363,32.8005,32.7122,32.7282,151500.0
2012-01-27 14:00:00,40.78,40.89,40.75,40.89,185600.0,32.7282,32.8165,32.7042,32.8165,185600.0
2012-01-27 15:00:00,40.89,40.99,40.84,40.84,339600.0,32.8165,32.8968,32.7764,32.7764,339600.0
2012-01-30 09:30:00,40.72,40.78,40.32,40.65,170500.0,32.6801,32.7282,32.3591,32.6239,170500.0
2012-01-30 10:00:00,40.67,40.68,40.32,40.32,312600.0,32.6399,32.648,32.3591,32.3591,312600.0
2012-01-30 11:00:00,40.33,40.43,40.27,40.34,223500.0,32.3671,32.4473,32.3189,32.3751,223500.0
2012-01-30 12:00:00,40.34,40.37,40.2,40.27,306500.0,32.3751,32.3992,32.2627,32.3189,306500.0
2012-01-30 13:00:00,40.28,40.32,40.2,40.27,451200.0,32.3269,32.3591,32.2627,32.3189,451200.0
2012-01-30 14:00:00,40.27,40.33,40.23,40.31,378500.0,32.3189,32.3671,32.2868,32.351,378500.0
2012-01-30 15:00:00,40.31,40.39,40.28,40.39,502000.0,32.351,32.4152,32.3269,32.4152,502000.0
2012-01-31 09:30:00,40.53,40.76,40.49,40.67,177400.0,32.5276,32.7122,32.4955,32.6399,177400.0
2012-01-31 10:00:00,40.67,40.69,40.43,40.52,371600.0,32.6399,32.656,32.4473,32.5196,371600.0
2012-01-31 11:00:00,40.52,40.57,40.48,40.5,287700.0,32.5196,32.5597,32.4875,32.5035,287700.0
2012-01-31 12:00:00,40.49,40.56,40.47,40.5,340200.0,32.4955,32.5517,32.4794,32.5035,340200.0
2012-01-31 13:00:00,40.51,40.54,40.41,40.47,241800.0,32.5115,32.5356,32.4313,32.4794,241800.0
2012-01-31 14:00:00,40.47,40.66,40.45,40.65,262300.0,32.4794,32.6319,32.4634,32.6239,262300.0
2012-01-31 15:00:00,40.66,40.71,40.56,40.65,548600.0,32.6319,32.672,32.5517,32.6239,548600.0
2012-02-01 09:30:00,40.93,41.0,40.77,40.82,126600.0,32.8486,32.9048,32.7202,32.7603,126600.0
2012-02-01 10:00:00,40.83,41.05,40.82,41.05,379900.0,32.7684,32.9449,32.7603,32.9449,379900.0
2012-02-01 11:00:00,41.05,41.17,40.95,40.98,360100.0,32.9449,33.0412,32.8647,32.8887,360100.0
2012-02-01 12:00:00,40.97,41.17,40.97,41.15,209800.0,32.8807,33.0412,32.8807,33.0252,209800.0
2012-02-01 13:00:00,41.14,41.18,41.07,41.12,217900.0,33.0171,33.0492,32.961,33.0011,217900.0
2012-02-01 14:00:00,41.12,41.16,41.03,41.08,193800.0,33.0011,33.0332,32.9289,32.969,193800.0
2012-02-01 15:00:00,41.08,41.23,41.08,41.15,669900.0,32.969,33.0894,32.969,33.0252,669900.0
2012-02-02 09:30:00,41.16,41.16,40.78,41.0,156400.0,33.0332,33.0332,32.7282,32.9048,156400.0
2012-02-02 10:00:00,41.0,41.13,40.97,40.99,218300.0,32.9048,33.0091,32.8807,32.8968,218300.0
2012-02-02 11:00:00,40.98,41.11,40.94,40.95,281400.0,32.8887,32.9931,32.8566,32.8647,281400.0
2012-02-02 12:00:00,40.96,41.01,40.92,40.97,178600.0,32.8727,32.9128,32.8406,32.8807,178600.0
2012-02-02 13:00:00,40.97,41.03,40.9,40.96,409300.0,32.8807,32.9289,32.8245,32.8727,409300.0
2012-02-02 14:00:00,40.95,41.0,40.93,40.99,923000.0,32.8647,32.9048,32.8486,32.8968,923000.0
2012-02-02 15:00:00,40.99,41.08,40.95,41.06,489700.0,32.8968,32.969,32.8647,32.9529,489700.0
2012-02-03 09:30:00,41.27,41.44,40.99,41.03,468000.0,33.1215,33.2579,32.8968,32.9289,468000.0
2012-02-03 10:00:00,41.05,41.11,40.99,41.06,322400.0,32.9449,32.9931,32.8968,32.9529,322400.0
2012-02-03 11:00:00,41.05,41.21,41.05,41.14,165800.0,32.9449,33.0733,32.9449,33.0171,165800.0
2012-02-03 12:00:00,41.14,41.27,41.14,41.25,357700.0,33.0171,33.1215,33.0171,33.1054,357700.0
2012-02-03 13:00:00,41.26,41.3,41.12,41.16,128400.0,33.1135,33.1456,33.0011,33.0332,128400.0
2012-02-03 14:00:00,41.16,41.3,41.16,41.25,377600.0,33.0332,33.1456,33.0332,33.1054,377600.0
2012-02-03 15:00:00,41.24,41.44,41.24,41.4,538300.0,33.0974,33.2579,33.0974,33.2258,538300.0
2012-02-06 09:30:00,41.23,41.42,41.05,41.3,351600.0,33.0894,33.2419,32.9449,33.1456,351600.0
2012-02-06 10:00:00,41.29,41.37,41.23,41.26,239000.0,33.1375,33.2017,33.0894,33.1135,239000.0
2012-02-06 11:00:00,41.26,41.33,41.23,41.3,314300.0,33.1135,33.1696,33.0894,33.1456,314300.0
2012-02-06 12:00:00,41.3,41.36,41.28,41.3,249700.0,33.1456,33.1937,33.1295,33.1456,249700.0
2012-02-06 13:00:00,41.3,41.31,41.23,41.25,193100.0,33.1456,33.1536,33.0894,33.1054,193100.0
2012-02-06 14:00:00,41.25,41.27,41.16,41.18,267800.0,33.1054,33.1215,33.0332,33.0492,267800.0
2012-02-06 15:00:00,41.18,41.22,41.03,41.14,511000.0,33.0492,33.0814,32.9289,33.0171,511000.0
2012-02-07 09:30:00,41.07,41.16,40.93,41.02,129500.0,32.961,33.0332,32.8486,32.9208,129500.0
2012-02-07 10:00:00,41.02,41.13,40.98,41.03,179600.0,32.9208,33.0091,32.8887,32.9289,179600.0
2012-02-07 11:00:00,41.03,41.23,41.02,41.18,163400.0,32.9289,33.0894,32.9208,33.0492,163400.0
2012-02-07 12:00:00,41.18,41.22,41.12,41.21,107800.0,33.0492,33.0814,33.0011,33.0733,107800.0
2012-02-07 13:00:00,41.21,41.33,41.2,41.32,216700.0,33.0733,33.1696,33.0653,33.1616,216700.0
2012-02-07 14:00:00,41.32,41.32,41.2,41.2,97900.0,33.1616,33.1616,33.0653,33.0653,97900.0
2012-02-07 15:00:00,41.21,41.32,41.2,41.26,436700.0,33.0733,33.1616,33.0653,33.1135,436700.0
2012-02-08 09:30:00,41.37,41.49,41.21,41.25,111200.0,33.2017,33.298,33.0733,33.1054,111200.0
2012-02-08 10:00:00,41.24,41.37,41.11,41.35,256400.0,33.0974,33.2017,32.9931,33.1857,256400.0
2012-02-08 11:00:00,41.35,41.46,41.24,41.45,423000.0,33.1857,33.274,33.0974,33.2659,423000.0
2012-02-08 12:00:00,41.45,41.68,41.43,41.67,236300.0,33.2659,33.4505,33.2499,33.4425,236300.0
2012-02-08 13:00:00,41.67,41.73,41.59,41.66,378900.0,33.4425,33.4907,33.3783,33.4345,378900.0
2012-02-08 14:00:00,41.66,41.78,41.65,41.74,244500.0,33.4345,33.5308,33.4265,33.4987,244500.0
2012-02-08 15:00:00,41.75,41.78,41.63,41.74,552300.0,33.5067,33.5308,33.4104,33.4987,552300.0
2012-02-09 09:30:00,41.68,41.69,41.22,41.22,170900.0,33.4505,33.4586,33.0814,33.0814,170900.0
2012-02-09 10:00:00,41.21,41.24,41.12,41.23,324100.0,33.0733,33.0974,33.0011,33.0894,324100.0
2012-02-09 11:00:00,41.22,41.3,41.11,41.13,363300.0,33.0814,33.1456,32.9931,33.0091,363300.0
2012-02-09 12:00:00,41.13,41.21,41.08,41.16,203100.0,33.0091,33.0733,32.969,33.0332,203100.0
2012-02-09 13:00:00,41.16,41.25,41.15,41.2,377800.0,33.0332,33.1054,33.0252,33.0653,377800.0
2012-02-09 14:00:00,41.21,41.24,41.19,41.21,244900.0,33.0733,33.0974,33.0573,33.0733,244900.0
2012-02-09 15:00:00,41.21,41.27,41.2,41.25,566900.0,33.0733,33.1215,33.0653,33.1054,566900.0
2012-02-10 09:30:00,41.1,41.21,40.96,41.19,131100.0,32.985,33.0733,32.8727,33.0573,131100.0
2012-02-10 10:00:00,41.17,41.3,41.14,41.23,238000.0,33.0412,33.1456,33.0171,33.0894,238000.0
2012-02-10 11:00:00,41.22,41.44,41.2,41.41,383700.0,33.0814,33.2579,33.0653,33.2338,383700.0
2012-02-10 12:00:00,41.41,41.42,41.33,41.39,275700.0,33.2338,33.2419,33.1696,33.2178,275700.0
2012-02-10 13:00:00,41.39,41.39,41.12,41.13,156400.0,33.2178,33.2178,33.0011,33.0091,156400.0
2012-02-10 14:00:00,41.13,41.24,41.12,41.2,370100.0,33.0091,33.0974,33.0011,33.0653,370100.0
2012-02-10 15:00:00,41.2,41.28,41.16,41.28,577400.0,33.0653,33.1295,33.0332,33.1295,577400.0
2012-02-13 09:30:00,41.45,41.5,41.3,41.33,90200.0,33.2659,33.3061,33.1456,33.1696,90200.0
2012-02-13 10:00:00,41.32,41.36,41.27,41.32,181900.0,33.1616,33.1937,33.1215,33.1616,181900.0
2012-02-13 11:00:00,41.32,41.49,41.32,41.47,203800.0,33.1616,33.298,33.1616,33.282,203800.0
2012-02-13 12:00:00,41.46,41.53,41.34,41.4,425900.0,33.274,33.3301,33.1777,33.2258,425900.0
2012-02-13 13:00:00,41.4,41.42,41.25,41.25,309500.0,33.2258,33.2419,33.1054,33.1054,309500.0
2012-02-13 14:00:00,41.25,41.31,41.21,41.27,262600.0,33.1054,33.1536,33.0733,33.1215,262600.0
2012-02-13 15:00:00,41.28,41.31,41.24,41.3,667600.0,33.1295,33.1536,33.0974,33.1456,667600.0
2012-02-14 09:30:00,41.12,41.31,41.02,41.17,153300.0,33.0011,33.1536,32.9208,33.0412,153300.0
2012-02-14 10:00:00,41.18,41.2,41.08,41.11,111700.0,33.0492,33.0653,32.969,32.9931,111700.0
2012-02-14 11:00:00,41.12,41.41,41.12,41.39,357700.0,33.0011,33.2338,33.0011,33.2178,357700.0
2012-02-14 12:00:00,41.4,41.64,41.39,41.45,498700.0,33.2258,33.4184,33.2178,33.2659,498700.0
2012-02-14 13:00:00,41.44,41.51,41.37,41.47,311900.0,33.2579,33.3141,33.2017,33.282,311900.0
2012-02-14 14:00:00,41.47,41.49,41.33,41.46,302900.0,33.282,33.298,33.1696,33.274,302900.0
2012-02-14 15:00:00,41.46,41.54,41.27,41.54,555800.0,33.274,33.3382,33.1215,33.3382,555800.0
2012-02-15 09:30:00,41.52,41.65,41.37,41.46,143900.0,33.3221,33.4265,33.2017,33.274,143900.0
2012-02-15 10:00:00,41.46,41.64,41.34,41.63,375300.0,33.274,33.4184,33.1777,33.4104,375300.0
2012-02-15 11:00:00,41.63,41.65,41.4,41.64,219200.0,33.4104,33.4265,33.2258,33.4184,219200.0
2012-02-15 12:00:00,41.64,41.68,41.54,41.6,272700.0,33.4184,33.4505,33.3382,33.3863,272700.0
2012-02-15 13:00:00,41.6,41.66,41.5,41.55,351700.0,33.3863,33.4345,33.3061,33.3462,351700.0
2012-02-15 14:00:00,41.55,41.59,41.4,41.43,539100.0,33.3462,33.3783,33.2258,33.2499,539100.0
2012-02-15 15:00:00,41.43,41.57,41.38,41.45,983400.0,33.2499,33.3622,33.2098,33.2659,983400.0
2012-02-16 09:30:00,41.38,41.77,41.14,41.55,1175600.0,33.2098,33.5228,33.0171,33.3462,1175600.0
2012-02-16 10:00:00,41.54,41.85,41.47,41.84,406200.0,33.3382,33.587,33.282,33.5789,406200.0
2012-02-16 11:00:00,41.84,42.35,41.74,42.1,511900.0,33.5789,33.9882,33.4987,33.7876,511900.0
2012-02-16 12:00:00,42.1,42.4,41.99,42.37,701700.0,33.7876,34.0284,33.6993,34.0043,701700.0
2012-02-16 13:00:00,42.35,42.62,42.29,42.57,572700.0,33.9882,34.2049,33.9401,34.1648,572700.0
2012-02-16 14:00:00,42.57,42.58,42.3,42.34,464100.0,34.1648,34.1728,33.9481,33.9802,464100.0
2012-02-16 15:00:00,42.33,42.49,42.29,42.31,1141500.0,33.9722,34.1006,33.9401,33.9561,1141500.0
2012-02-17 09:30:00,42.62,42.68,42.27,42.36,735500.0,34.2049,34.2531,33.924,33.9963,735500.0
2012-02-17 10:00:00,42.35,42.36,41.99,42.02,515100.0,33.9882,33.9963,33.6993,33.7234,515100.0
2012-02-17 11:00:00,42.02,42.2,42.0,42.05,321400.0,33.7234,33.8679,33.7073,33.7475,321400.0
2012-02-17 12:00:00,42.05,42.1,42.0,42.05,247600.0,33.7475,33.7876,33.7073,33.7475,247600.0
2012-02-17 13:00:00,42.05,42.26,42.05,42.23,191400.0,33.7475,33.916,33.7475,33.8919,191400.0
2012-02-17 14:00:00,42.23,42.33,42.2,42.26,365500.0,33.8919,33.9722,33.8679,33.916,365500.0
2012-02-17 15:00:00,42.26,42.37,42.24,42.33,810900.0,33.916,34.0043,33.9,33.9722,810900.0
2012-02-21 09:30:00,42.36,42.5,42.21,42.37,524400.0,33.9963,34.1086,33.8759,34.0043,524400.0
2012-02-21 10:00:00,42.36,42.58,42.34,42.48,466300.0,33.9963,34.1728,33.9802,34.0926,466300.0
2012-02-21 11:00:00,42.48,42.62,42.42,42.52,357500.0,34.0926,34.2049,34.0444,34.1247,357500.0
2012-02-21 12:00:00,42.52,42.53,42.37,42.47,508600.0,34.1247,34.1327,34.0043,34.0845,508600.0
2012-02-21 13:00:00,42.47,42.5,42.31,42.36,319100.0,34.0845,34.1086,33.9561,33.9963,319100.0
2012-02-21 14:00:00,42.36,42.4,42.27,42.3,308500.0,33.9963,34.0284,33.924,33.9481,308500.0
2012-02-21 15:00:00,42.3,42.33,42.22,42.31,560400.0,33.9481,33.9722,33.8839,33.9561,560400.0
2012-02-22 09:30:00,41.81,42.27,41.81,42.14,483700.0,33.5549,33.924,33.5549,33.8197,483700.0
2012-02-22 10:00:00,42.15,42.25,42.08,42.11,1018400.0,33.8277,33.908,33.7715,33.7956,1018400.0
2012-02-22 11:00:00,42.1,42.12,41.99,42.12,285300.0,33.7876,33.8037,33.6993,33.8037,285300.0
2012-02-22 12:00:00,42.12,42.13,42.05,42.1,200300.0,33.8037,33.8117,33.7475,33.7876,200300.0
2012-02-22 13:00:00,42.11,42.19,42.03,42.03,163700.0,33.7956,33.8598,33.7314,33.7314,163700.0
2012-02-22 14:00:00,42.03,42.11,41.97,42.05,293100.0,33.7314,33.7956,33.6833,33.7475,293100.0
2012-02-22 15:00:00,42.05,42.07,41.88,41.91,1142900.0,33.7475,33.7635,33.611,33.6351,1142900.0
2012-02-23 09:30:00,41.88,42.0,41.8,41.8,190000.0,33.611,33.7073,33.5468,33.5468,190000.0
2012-02-23 10:00:00,41.81,41.86,41.73,41.81,435200.0,33.5549,33.595,33.4907,33.5549,435200.0
2012-02-23 11:00:00,41.81,41.88,41.78,41.87,414800.0,33.5549,33.611,33.5308,33.603,414800.0
2012-02-23 12:00:00,41.88,41.9,41.69,41.79,565400.0,33.611,33.6271,33.4586,33.5388,565400.0
2012-02-23 13:00:00,41.8,41.81,41.72,41.75,233800.0,33.5468,33.5549,33.4826,33.5067,233800.0
2012-02-23 14:00:00,41.76,41.78,41.7,41.75,221200.0,33.5147,33.5308,33.4666,33.5067,221200.0
2012-02-23 15:00:00,41.75,41.8,41.66,41.67,1976100.0,33.5067,33.5468,33.4345,33.4425,1976100.0
2012-02-24 09:30:00,41.84,41.85,41.54,41.6,170100.0,33.5789,33.587,33.3382,33.3863,170100.0
2012-02-24 10:00:00,41.63,41.83,41.57,41.77,228200.0,33.4104,33.5709,33.3622,33.5228,228200.0
2012-02-24 11:00:00,41.76,41.8,41.7,41.77,130100.0,33.5147,33.5468,33.4666,33.5228,130100.0
2012-02-24 12:00:00,41.78,41.9,41.78,41.8,147300.0,33.5308,33.6271,33.5308,33.5468,147300.0
2012-02-24 13:00:00,41.8,41.81,41.67,41.69,301100.0,33.5468,33.5549,33.4425,33.4586,301100.0
2012-02-24 14:00:00,41.7,41.75,41.68,41.71,129900.0,33.4666,33.5067,33.4505,33.4746,129900.0
2012-02-24 15:00:00,41.71,41.8,41.68,41.74,441900.0,33.4746,33.5468,33.4505,33.4987,441900.0
2012-02-27 09:30:00,41.55,41.92,41.5,41.63,202700.0,33.3462,33.6431,33.3061,33.4104,202700.0
2012-02-27 10:00:00,41.62,41.71,41.57,41.63,234100.0,33.4024,33.4746,33.3622,33.4104,234100.0
2012-02-27 11:00:00,41.63,41.77,41.62,41.72,208700.0,33.4104,33.5228,33.4024,33.4826,208700.0
2012-02-27 12:00:00,41.73,41.74,41.64,41.7,96700.0,33.4907,33.4987,33.4184,33.4666,96700.0
2012-02-27 13:00:00,41.71,41.72,41.62,41.69,79900.0,33.4746,33.4826,33.4024,33.4586,79900.0
2012-02-27 14:00:00,41.69,41.72,41.6,41.68,120500.0,33.4586,33.4826,33.3863,33.4505,120500.0
2012-02-27 15:00:00,41.69,41.77,41.6,41.6,352200.0,33.4586,33.5228,33.3863,33.3863,352200.0
2012-02-28 09:30:00,41.72,41.83,41.57,41.83,142500.0,33.4826,33.5709,33.3622,33.5709,142500.0
2012-02-28 10:00:00,41.84,41.9,41.67,41.7,257100.0,33.5789,33.6271,33.4425,33.4666,257100.0
2012-02-28 11:00:00,41.7,41.76,41.63,41.64,101000.0,33.4666,33.5147,33.4104,33.4184,101000.0
2012-02-28 12:00:00,41.63,41.66,41.57,41.63,122400.0,33.4104,33.4345,33.3622,33.4104,122400.0
2012-02-28 13:00:00,41.63,41.66,41.55,41.56,122600.0,33.4104,33.4345,33.3462,33.3542,122600.0
2012-02-28 14:00:00,41.56,41.68,41.55,41.67,181600.0,33.3542,33.4505,33.3462,33.4425,181600.0
2012-02-28 15:00:00,41.67,41.7,41.6,41.66,398200.0,33.4425,33.4666,33.3863,33.4345,398200.0
2012-02-29 09:30:00,41.78,41.94,41.56,41.87,276700.0,33.5308,33.6592,33.3542,33.603,276700.0
2012-02-29 10:00:00,41.87,41.89,41.68,41.69,328400.0,33.603,33.6191,33.4505,33.4586,328400.0
2012-02-29 11:00:00,41.69,41.75,41.51,41.72,215300.0,33.4586,33.5067,33.3141,33.4826,215300.0
2012-02-29 12:00:00,41.71,41.85,41.7,41.7,121800.0,33.4746,33.587,33.4666,33.4666,121800.0
2012-02-29 13:00:00,41.71,41.84,41.68,41.83,195300.0,33.4746,33.5789,33.4505,33.5709,195300.0
2012-02-29 14:00:00,41.84,41.9,41.83,41.86,258700.0,33.5789,33.6271,33.5709,33.595,258700.0
2012-02-29 15:00:00,41.85,41.89,41.7,41.7,879300.0,33.587,33.6191,33.4666,33.4666,879300.0
2012-03-01 09:30:00,41.82,41.99,41.52,41.98,125000.0,33.5629,33.6993,33.3221,33.6913,125000.0
2012-03-01 10:00:00,41.97,42.04,41.81,42.04,276100.0,33.6833,33.7394,33.5549,33.7394,276100.0
2012-03-01 11:00:00,42.03,42.07,41.94,41.99,176400.0,33.7314,33.7635,33.6592,33.6993,176400.0
2012-03-01 12:00:00,41.99,42.05,41.95,41.99,153300.0,33.6993,33.7475,33.6672,33.6993,153300.0
2012-03-01 13:00:00,41.99,42.12,41.99,42.09,182900.0,33.6993,33.8037,33.6993,33.7796,182900.0
2012-03-01 14:00:00,42.08,42.12,41.98,41.98,294800.0,33.7715,33.8037,33.6913,33.6913,294800.0
2012-03-01 15:00:00,41.98,42.04,41.73,41.97,782000.0,33.6913,33.7394,33.4907,33.6833,782000.0
2012-03-02 09:30:00,41.94,42.02,41.8,42.02,143900.0,33.6592,33.7234,33.5468,33.7234,143900.0
2012-03-02 10:00:00,42.02,42.07,41.92,42.0,312500.0,33.7234,33.7635,33.6431,33.7073,312500.0
2012-03-02 11:00:00,41.99,42.05,41.95,42.0,224300.0,33.6993,33.7475,33.6672,33.7073,224300.0
2012-03-02 12:00:00,42.0,42.12,41.98,42.08,232600.0,33.7073,33.8037,33.6913,33.7715,232600.0
2012-03-02 13:00:00,42.07,42.17,42.05,42.16,350700.0,33.7635,33.8438,33.7475,33.8358,350700.0
2012-03-02 14:00:00,42.15,42.24,42.03,42.23,283500.0,33.8277,33.9,33.7314,33.8919,283500.0
2012-03-02 15:00:00,42.24,42.24,42.04,42.09,607100.0,33.9,33.9,33.7394,33.7796,607100.0
2012-03-05 09:30:00,41.81,42.04,41.74,41.75,147900.0,33.5549,33.7394,33.4987,33.5067,147900.0
2012-03-05 10:00:00,41.75,41.86,41.74,41.83,195000.0,33.5067,33.595,33.4987,33.5709,195000.0
2012-03-05 11:00:00,41.83,42.0,41.78,41.94,195700.0,33.5709,33.7073,33.5308,33.6592,195700.0
2012-03-05 12:00:00,41.94,41.97,41.85,41.86,204200.0,33.6592,33.6833,33.587,33.595,204200.0
2012-03-05 13:00:00,41.85,41.92,41.83,41.85,161000.0,33.587,33.6431,33.5709,33.587,161000.0
2012-03-05 14:00:00,41.84,41.97,41.84,41.94,344900.0,33.5789,33.6833,33.5789,33.6592,344900.0
2012-03-05 15:00:00,41.95,42.03,41.9,41.94,625900.0,33.6672,33.7314,33.6271,33.6592,625900.0
2012-03-06 09:30:00,41.69,41.81,41.56,41.63,177900.0,33.4586,33.5549,33.3542,33.4104,177900.0
2012-03-06 10:00:00,41.63,41.74,41.61,41.71,210700.0,33.4104,33.4987,33.3943,33.4746,210700.0
2012-03-06 11:00:00,41.71,41.81,41.65,41.81,194400.0,33.4746,33.5549,33.4265,33.5549,194400.0
2012-03-06 12:00:00,41.81,41.92,41.66,41.91,177000.0,33.5549,33.6431,33.4345,33.6351,177000.0
2012-03-06 13:00:00,41.9,41.94,41.72,41.77,236900.0,33.6271,33.6592,33.4826,33.5228,236900.0
2012-03-06 14:00:00,41.77,41.8,41.67,41.75,124400.0,33.5228,33.5468,33.4425,33.5067,124400.0
2012-03-06 15:00:00,41.75,41.89,41.73,41.84,553900.0,33.5067,33.6191,33.4907,33.5789,553900.0
2012-03-07 09:30:00,41.89,41.91,41.5,41.57,239100.0,33.6191,33.6351,33.3061,33.3622,239100.0
2012-03-07 10:00:00,41.56,41.59,41.24,41.42,445500.0,33.3542,33.3783,33.0974,33.2419,445500.0
2012-03-07 11:00:00,41.43,41.68,41.25,41.67,266100.0,33.2499,33.4505,33.1054,33.4425,266100.0
2012-03-07 12:00:00,41.68,41.76,41.5,41.75,188400.0,33.4505,33.5147,33.3061,33.5067,188400.0
2012-03-07 13:00:00,41.75,41.85,41.5,41.81,193100.0,33.5067,33.587,33.3061,33.5549,193100.0
2012-03-07 14:00:00,41.82,41.94,41.55,41.9,315900.0,33.5629,33.6592,33.3462,33.6271,315900.0
2012-03-07 15:00:00,41.9,42.0,41.88,41.99,736800.0,33.6271,33.7073,33.611,33.6993,736800.0
2012-03-08 09:30:00,42.13,42.3,42.08,42.18,296100.0,33.8117,33.9481,33.7715,33.8518,296100.0
2012-03-08 10:00:00,42.19,42.25,42.08,42.19,463700.0,33.8598,33.908,33.7715,33.8598,463700.0
2012-03-08 11:00:00,42.19,42.22,42.08,42.21,219100.0,33.8598,33.8839,33.7715,33.8759,219100.0
2012-03-08 12:00:00,42.2,42.28,42.19,42.25,90000.0,33.8679,33.9321,33.8598,33.908,90000.0
2012-03-08 13:00:00,42.25,42.26,42.16,42.22,118400.0,33.908,33.916,33.8358,33.8839,118400.0
2012-03-08 14:00:00,42.22,42.3,42.19,42.3,120600.0,33.8839,33.9481,33.8598,33.9481,120600.0
2012-03-08 15:00:00,42.3,42.36,42.25,42.28,410700.0,33.9481,33.9963,33.908,33.9321,410700.0
2012-03-09 09:30:00,42.3,42.38,42.1,42.23,94000.0,33.9481,34.0123,33.7876,33.8919,94000.0
2012-03-09 10:00:00,42.23,42.48,42.21,42.48,181700.0,33.8919,34.0926,33.8759,34.0926,181700.0
2012-03-09 11:00:00,42.48,42.8,42.48,42.8,314800.0,34.0926,34.3494,34.0926,34.3494,314800.0
2012-03-09 12:00:00,42.8,42.81,42.27,42.57,210500.0,34.3494,34.3574,33.924,34.1648,210500.0
2012-03-09 13:00:00,42.57,42.68,42.57,42.65,115500.0,34.1648,34.2531,34.1648,34.229,115500.0
2012-03-09 14:00:00,42.65,42.77,42.61,42.77,453800.0,34.229,34.3253,34.1969,34.3253,453800.0
2012-03-09 15:00:00,42.76,42.85,42.26,42.84,857100.0,34.3173,34.3895,33.916,34.3815,857100.0
2012-03-12 09:30:00,42.81,42.92,42.72,42.86,136300.0,34.3574,34.4457,34.2852,34.3975,136300.0
2012-03-12 10:00:00,42.86,42.95,42.78,42.93,302300.0,34.3975,34.4698,34.3333,34.4537,302300.0
2012-03-12 11:00:00,42.92,43.06,42.89,42.93,218800.0,34.4457,34.5581,34.4216,34.4537,218800.0
2012-03-12 12:00:00,42.93,43.15,42.91,43.04,259000.0,34.4537,34.6303,34.4377,34.542,259000.0
2012-03-12 13:00:00,43.05,43.16,43.04,43.14,135000.0,34.55,34.6383,34.542,34.6223,135000.0
2012-03-12 14:00:00,43.15,43.16,43.09,43.11,293400.0,34.6303,34.6383,34.5821,34.5982,293400.0
2012-03-12 15:00:00,43.1,43.27,43.04,43.27,1091900.0,34.5902,34.7266,34.542,34.7266,1091900.0
2012-03-13 09:30:00,43.35,43.43,43.19,43.43,135200.0,34.7908,34.855,34.6624,34.855,135200.0
2012-03-13 10:00:00,43.43,43.57,43.28,43.52,350200.0,34.855,34.9674,34.7346,34.9272,350200.0
2012-03-13 11:00:00,43.51,43.63,43.43,43.46,602900.0,34.9192,35.0155,34.855,34.8791,602900.0
2012-03-13 12:00:00,43.46,43.5,43.42,43.47,186200.0,34.8791,34.9112,34.847,34.8871,186200.0
2012-03-13 13:00:00,43.46,43.5,43.38,43.47,198900.0,34.8791,34.9112,34.8149,34.8871,198900.0
2012-03-13 14:00:00,43.46,43.52,43.25,43.3,197100.0,34.8791,34.9272,34.7105,34.7507,197100.0
2012-03-13 15:00:00,43.29,43.5,43.29,43.5,697100.0,34.7426,34.9112,34.7426,34.9112,697100.0
2012-03-14 09:30:00,43.44,43.71,43.44,43.56,185900.0,34.863,35.0797,34.863,34.9593,185900.0
2012-03-14 10:00:00,43.57,43.59,43.26,43.35,558000.0,34.9674,34.9834,34.7186,34.7908,558000.0
2012-03-14 11:00:00,43.34,43.37,43.05,43.2,349300.0,34.7828,34.8068,34.55,34.6704,349300.0
2012-03-14 12:00:00,43.21,43.22,43.14,43.17,229800.0,34.6784,34.6865,34.6223,34.6463,229800.0
2012-03-14 13:00:00,43.17,43.19,42.98,42.99,358200.0,34.6463,34.6624,34.4938,34.5019,358200.0
2012-03-14 14:00:00,42.98,43.16,42.98,43.08,267500.0,34.4938,34.6383,34.4938,34.5741,267500.0
2012-03-14 15:00:00,43.08,43.14,43.05,43.09,741200.0,34.5741,34.6223,34.55,34.5821,741200.0
2012-03-15 09:30:00,43.34,43.42,43.0,43.06,1419500.0,34.7828,34.847,34.5099,34.5581,1419500.0
2012-03-15 10:00:00,43.07,43.15,43.0,43.0,930900.0,34.5661,34.6303,34.5099,34.5099,930900.0
2012-03-15 11:00:00,43.01,43.07,42.83,42.88,889600.0,34.5179,34.5661,34.3735,34.4136,889600.0
2012-03-15 12:00:00,42.87,43.17,42.87,43.11,289200.0,34.4056,34.6463,34.4056,34.5982,289200.0
2012-03-15 13:00:00,43.11,43.26,43.1,43.26,447300.0,34.5982,34.7186,34.5902,34.7186,447300.0
2012-03-15 14:00:00,43.26,43.28,43.19,43.28,254500.0,34.7186,34.7346,34.6624,34.7346,254500.0
2012-03-15 15:00:00,43.27,43.32,43.18,43.26,651300.0,34.7266,34.7667,34.6544,34.7186,651300.0
2012-03-16 09:30:00,43.07,43.25,42.98,43.07,730800.0,34.5661,34.7105,34.4938,34.5661,730800.0
2012-03-16 10:00:00,43.07,43.39,43.02,43.13,532100.0,34.5661,34.8229,34.526,34.6142,532100.0
2012-03-16 11:00:00,43.13,43.36,43.11,43.35,391700.0,34.6142,34.7988,34.5982,34.7908,391700.0
2012-03-16 12:00:00,43.35,43.36,43.1,43.14,245700.0,34.7908,34.7988,34.5902,34.6223,245700.0
2012-03-16 13:00:00,43.14,43.24,43.1,43.18,318600.0,34.6223,34.7025,34.5902,34.6544,318600.0
2012-03-16 14:00:00,43.18,43.33,43.14,43.3,364600.0,34.6544,34.7747,34.6223,34.7507,364600.0
2012-03-16 15:00:00,43.3,43.37,43.26,43.31,734900.0,34.7507,34.8068,34.7186,34.7587,734900.0
2012-03-19 09:30:00,43.31,43.5,43.26,43.46,201100.0,34.7587,34.9112,34.7186,34.8791,201100.0
2012-03-19 10:00:00,43.47,43.7,43.45,43.58,485900.0,34.8871,35.0717,34.8711,34.9754,485900.0
2012-03-19 11:00:00,43.57,43.6,43.46,43.51,297200.0,34.9674,34.9914,34.8791,34.9192,297200.0
2012-03-19 12:00:00,43.5,43.55,43.44,43.5,291200.0,34.9112,34.9513,34.863,34.9112,291200.0
2012-03-19 13:00:00,43.5,43.52,43.32,43.32,244700.0,34.9112,34.9272,34.7667,34.7667,244700.0
2012-03-19 14:00:00,43.32,43.39,43.22,43.24,386900.0,34.7667,34.8229,34.6865,34.7025,386900.0
2012-03-19 15:00:00,43.25,43.28,43.11,43.15,431600.0,34.7105,34.7346,34.5982,34.6303,431600.0
2012-03-20 09:30:00,42.99,43.43,42.92,43.3,289100.0,34.5019,34.855,34.4457,34.7507,289100.0
2012-03-20 10:00:00,43.31,43.44,43.2,43.42,241100.0,34.7587,34.863,34.6704,34.847,241100.0
2012-03-20 11:00:00,43.41,43.56,43.37,43.44,302800.0,34.8389,34.9593,34.8068,34.863,302800.0
2012-03-20 12:00:00,43.45,43.53,43.44,43.51,149300.0,34.8711,34.9353,34.863,34.9192,149300.0
2012-03-20 13:00:00,43.5,43.66,43.49,43.66,400200.0,34.9112,35.0396,34.9032,35.0396,400200.0
2012-03-20 14:00:00,43.66,43.71,43.57,43.65,369900.0,35.0396,35.0797,34.9674,35.0316,369900.0
2012-03-20 15:00:00,43.65,43.74,43.59,43.69,877300.0,35.0316,35.1038,34.9834,35.0637,877300.0
2012-03-21 09:30:00,43.62,43.8,43.42,43.42,146600.0,35.0075,35.1519,34.847,34.847,146600.0
2012-03-21 10:00:00,43.44,43.57,43.4,43.49,411100.0,34.863,34.9674,34.8309,34.9032,411100.0
2012-03-21 11:00:00,43.49,43.59,43.37,43.57,313800.0,34.9032,34.9834,34.8068,34.9674,313800.0
2012-03-21 12:00:00,43.57,43.61,43.51,43.55,382200.0,34.9674,34.9995,34.9192,34.9513,382200.0
2012-03-21 13:00:00,43.55,43.63,43.49,43.6,301900.0,34.9513,35.0155,34.9032,34.9914,301900.0
2012-03-21 14:00:00,43.61,43.7,43.6,43.69,342100.0,34.9995,35.0717,34.9914,35.0637,342100.0
2012-03-21 15:00:00,43.68,43.72,43.57,43.61,701700.0,35.0556,35.0877,34.9674,34.9995,701700.0
2012-03-22 09:30:00,43.42,43.54,43.36,43.43,167000.0,34.847,34.9433,34.7988,34.855,167000.0
2012-03-22 10:00:00,43.41,43.55,43.23,43.38,751700.0,34.8389,34.9513,34.6945,34.8149,751700.0
2012-03-22 11:00:00,43.38,43.39,43.09,43.1,670500.0,34.8149,34.8229,34.5821,34.5902,670500.0
2012-03-22 12:00:00,43.1,43.22,43.01,43.02,447400.0,34.5902,34.6865,34.5179,34.526,447400.0
2012-03-22 13:00:00,43.02,43.12,42.99,43.11,587500.0,34.526,34.6062,34.5019,34.5982,587500.0
2012-03-22 14:00:00,43.11,43.28,43.1,43.28,384700.0,34.5982,34.7346,34.5902,34.7346,384700.0
2012-03-22 15:00:00,43.28,43.43,43.22,43.34,789400.0,34.7346,34.855,34.6865,34.7828,789400.0
2012-03-23 09:30:00,43.29,43.43,43.22,43.32,198200.0,34.7426,34.855,34.6865,34.7667,198200.0
2012-03-23 10:00:00,43.31,43.44,43.26,43.44,282000.0,34.7587,34.863,34.7186,34.863,282000.0
2012-03-23 11:00:00,43.44,43.56,43.44,43.53,328800.0,34.863,34.9593,34.863,34.9353,328800.0
2012-03-23 12:00:00,43.54,43.59,43.49,43.55,448700.0,34.9433,34.9834,34.9032,34.9513,448700.0
2012-03-23 13:00:00,43.55,43.57,43.4,43.4,209600.0,34.9513,34.9674,34.8309,34.8309,209600.0
2012-03-23 14:00:00,43.41,43.46,43.38,43.45,260000.0,34.8389,34.8791,34.8149,34.8711,260000.0
2012-03-23 15:00:00,43.45,43.51,43.35,43.39,549600.0,34.8711,34.9192,34.7908,34.8229,549600.0
2012-03-26 09:30:00,43.69,43.8,43.58,43.66,226200.0,35.0637,35.1519,34.9754,35.0396,226200.0
2012-03-26 10:00:00,43.65,43.79,43.45,43.58,453800.0,35.0316,35.1439,34.8711,34.9754,453800.0
2012-03-26 11:00:00,43.58,43.64,43.38,43.41,345000.0,34.9754,35.0235,34.8149,34.8389,345000.0
2012-03-26 12:00:00,43.41,43.52,43.38,43.39,238900.0,34.8389,34.9272,34.8149,34.8229,238900.0
2012-03-26 13:00:00,43.38,43.45,43.31,43.32,265900.0,34.8149,34.8711,34.7587,34.7667,265900.0
2012-03-26 14:00:00,43.33,43.51,43.33,43.5,371400.0,34.7747,34.9192,34.7747,34.9112,371400.0
2012-03-26 15:00:00,43.51,43.6,43.46,43.59,796200.0,34.9192,34.9914,34.8791,34.9834,796200.0
2012-03-27 09:30:00,43.65,43.85,43.6,43.85,147100.0,35.0316,35.1921,34.9914,35.1921,147100.0
2012-03-27 10:00:00,43.86,43.89,43.74,43.81,301100.0,35.2001,35.2242,35.1038,35.16,301100.0
2012-03-27 11:00:00,43.8,43.96,43.76,43.85,477500.0,35.1519,35.2804,35.1198,35.1921,477500.0
2012-03-27 12:00:00,43.85,43.92,43.74,43.75,325700.0,35.1921,35.2483,35.1038,35.1118,325700.0
2012-03-27 13:00:00,43.76,43.93,43.75,43.89,312700.0,35.1198,35.2563,35.1118,35.2242,312700.0
2012-03-27 14:00:00,43.89,43.9,43.71,43.72,322000.0,35.2242,35.2322,35.0797,35.0877,322000.0
2012-03-27 15:00:00,43.73,43.76,43.65,43.73,964000.0,35.0958,35.1198,35.0316,35.0958,964000.0
2012-03-28 09:30:00,43.21,43.31,42.93,43.0,265000.0,35.0466,35.1277,34.8195,34.8763,265000.0
2012-03-28 10:00:00,43.0,43.11,42.88,42.9,385100.0,34.8763,34.9655,34.7789,34.7951,385100.0
2012-03-28 11:00:00,42.9,43.12,42.86,42.89,253900.0,34.7951,34.9736,34.7627,34.787,253900.0
2012-03-28 12:00:00,42.89,42.96,42.73,42.79,257000.0,34.787,34.8438,34.6573,34.7059,257000.0
2012-03-28 13:00:00,42.8,42.84,42.68,42.72,231300.0,34.714,34.7465,34.6167,34.6492,231300.0
2012-03-28 14:00:00,42.72,42.73,42.65,42.66,306500.0,34.6492,34.6573,34.5924,34.6005,306500.0
2012-03-28 15:00:00,42.66,42.87,42.66,42.86,676600.0,34.6005,34.7708,34.6005,34.7627,676600.0
2012-03-29 09:30:00,42.7,42.84,42.52,42.59,93900.0,34.6329,34.7465,34.4869,34.5437,93900.0
2012-03-29 10:00:00,42.59,42.69,42.48,42.67,237800.0,34.5437,34.6248,34.4545,34.6086,237800.0
2012-03-29 11:00:00,42.67,42.72,42.57,42.69,195000.0,34.6086,34.6492,34.5275,34.6248,195000.0
2012-03-29 12:00:00,42.69,42.9,42.69,42.86,238700.0,34.6248,34.7951,34.6248,34.7627,238700.0
2012-03-29 13:00:00,42.86,42.91,42.78,42.87,128800.0,34.7627,34.8033,34.6978,34.7708,128800.0
2012-03-29 14:00:00,42.87,42.93,42.84,42.85,206100.0,34.7708,34.8195,34.7465,34.7546,206100.0
2012-03-29 15:00:00,42.85,43.02,42.82,42.98,446700.0,34.7546,34.8925,34.7303,34.86,446700.0
2012-03-30 09:30:00,43.19,43.23,42.87,43.02,123400.0,35.0304,35.0628,34.7708,34.8925,123400.0
2012-03-30 10:00:00,43.02,43.17,42.99,43.1,183600.0,34.8925,35.0141,34.8681,34.9574,183600.0
2012-03-30 11:00:00,43.1,43.19,43.02,43.18,164500.0,34.9574,35.0304,34.8925,35.0223,164500.0
2012-03-30 12:00:00,43.18,43.22,43.13,43.17,276500.0,35.0223,35.0547,34.9817,35.0141,276500.0
2012-03-30 13:00:00,43.18,43.25,43.13,43.23,410700.0,35.0223,35.079,34.9817,35.0628,410700.0
2012-03-30 14:00:00,43.23,43.32,43.23,43.3,124600.0,35.0628,35.1358,35.0628,35.1196,124600.0
2012-03-30 15:00:00,43.3,43.43,43.28,43.39,933000.0,35.1196,35.225,35.1034,35.1926,933000.0
2012-04-02 09:30:00,43.43,43.5,43.22,43.26,162400.0,35.225,35.2818,35.0547,35.0871,162400.0
2012-04-02 10:00:00,43.26,43.45,43.22,43.33,260200.0,35.0871,35.2412,35.0547,35.1439,260200.0
2012-04-02 11:00:00,43.33,43.54,43.33,43.52,216500.0,35.1439,35.3142,35.1439,35.298,216500.0
2012-04-02 12:00:00,43.52,43.66,43.48,43.65,226600.0,35.298,35.4116,35.2656,35.4035,226600.0
2012-04-02 13:00:00,43.65,43.7,43.51,43.54,244500.0,35.4035,35.444,35.2899,35.3142,244500.0
2012-04-02 14:00:00,43.54,43.58,43.46,43.58,230000.0,35.3142,35.3467,35.2494,35.3467,230000.0
2012-04-02 15:00:00,43.57,43.58,43.37,43.48,574800.0,35.3386,35.3467,35.1764,35.2656,574800.0
2012-04-03 09:30:00,43.37,43.5,43.12,43.13,275600.0,35.1764,35.2818,34.9736,34.9817,275600.0
2012-04-03 10:00:00,43.14,43.3,43.13,43.26,412400.0,34.9898,35.1196,34.9817,35.0871,412400.0
2012-04-03 11:00:00,43.26,43.29,43.16,43.17,363200.0,35.0871,35.1115,35.006,35.0141,363200.0
2012-04-03 12:00:00,43.18,43.2,43.06,43.08,186600.0,35.0223,35.0385,34.9249,34.9411,186600.0
2012-04-03 13:00:00,43.09,43.15,43.06,43.11,150700.0,34.9493,34.9979,34.9249,34.9655,150700.0
2012-04-03 14:00:00,43.12,43.13,42.84,42.92,448100.0,34.9736,34.9817,34.7465,34.8114,448100.0
2012-04-03 15:00:00,42.93,43.19,42.91,43.18,815100.0,34.8195,35.0304,34.8033,35.0223,815100.0
2012-04-04 09:30:00,43.08,43.25,42.96,43.24,161200.0,34.9411,35.079,34.8438,35.0709,161200.0
2012-04-04 10:00:00,43.23,43.34,43.21,43.24,220300.0,35.0628,35.152,35.0466,35.0709,220300.0
2012-04-04 11:00:00,43.25,43.42,43.25,43.34,315100.0,35.079,35.2169,35.079,35.152,315100.0
2012-04-04 12:00:00,43.35,43.45,43.27,43.36,373200.0,35.1601,35.2412,35.0952,35.1682,373200.0
2012-04-04 13:00:00,43.36,43.42,43.28,43.38,183100.0,35.1682,35.2169,35.1034,35.1845,183100.0
2012-04-04 14:00:00,43.38,43.39,43.15,43.29,223800.0,35.1845,35.1926,34.9979,35.1115,223800.0
2012-04-04 15:00:00,43.28,43.36,43.21,43.28,656400.0,35.1034,35.1682,35.0466,35.1034,656400.0
2012-04-05 09:30:00,43.16,43.22,42.93,42.96,179700.0,35.006,35.0547,34.8195,34.8438,179700.0
2012-04-05 10:00:00,42.97,43.08,42.96,43.04,449800.0,34.8519,34.9411,34.8438,34.9087,449800.0
2012-04-05 11:00:00,43.05,43.11,42.92,42.92,322100.0,34.9168,34.9655,34.8114,34.8114,322100.0
2012-04-05 12:00:00,42.93,42.95,42.78,42.78,337200.0,34.8195,34.8357,34.6978,34.6978,337200.0
2012-04-05 13:00:00,42.79,42.81,42.67,42.73,277200.0,34.7059,34.7222,34.6086,34.6573,277200.0
2012-04-05 14:00:00,42.73,42.87,42.72,42.84,298100.0,34.6573,34.7708,34.6492,34.7465,298100.0
2012-04-05 15:00:00,42.85,42.98,42.83,42.87,641600.0,34.7546,34.86,34.7384,34.7708,641600.0
2012-04-09 09:30:00,42.51,42.64,42.47,42.57,179500.0,34.4788,34.5843,34.4464,34.5275,179500.0
2012-04-09 10:00:00,42.57,42.66,42.55,42.56,238300.0,34.5275,34.6005,34.5113,34.5194,238300.0
2012-04-09 11:00:00,42.57,42.66,42.54,42.63,257500.0,34.5275,34.6005,34.5032,34.5762,257500.0
2012-04-09 12:00:00,42.62,42.66,42.6,42.64,113100.0,34.568,34.6005,34.5518,34.5843,113100.0
2012-04-09 13:00:00,42.63,42.69,42.62,42.69,99500.0,34.5762,34.6248,34.568,34.6248,99500.0
2012-04-09 14:00:00,42.69,42.71,42.65,42.68,212100.0,34.6248,34.641,34.5924,34.6167,212100.0
2012-04-09 15:00:00,42.68,42.7,42.54,42.55,459600.0,34.6167,34.6329,34.5032,34.5113,459600.0
2012-04-10 09:30:00,42.4,42.52,42.24,42.26,237300.0,34.3896,34.4869,34.2598,34.2761,237300.0
2012-04-10 10:00:00,42.28,42.32,42.19,42.23,201400.0,34.2923,34.3247,34.2193,34.2517,201400.0
2012-04-10 11:00:00,42.23,42.26,42.02,42.12,295300.0,34.2517,34.2761,34.0814,34.1625,295300.0
2012-04-10 12:00:00,42.11,42.12,41.88,41.94,273700.0,34.1544,34.1625,33.9679,34.0165,273700.0
2012-04-10 13:00:00,41.94,42.11,41.89,42.01,227700.0,34.0165,34.1544,33.976,34.0733,227700.0
2012-04-10 14:00:00,42.02,42.12,42.0,42.06,165100.0,34.0814,34.1625,34.0652,34.1138,165100.0
2012-04-10 15:00:00,42.06,42.12,41.99,42.04,381900.0,34.1138,34.1625,34.0571,34.0976,381900.0
2012-04-11 09:30:00,42.4,42.4,42.09,42.25,338900.0,34.3896,34.3896,34.1382,34.2679,338900.0
2012-04-11 10:00:00,42.23,42.3,42.2,42.25,312100.0,34.2517,34.3085,34.2274,34.2679,312100.0
2012-04-11 11:00:00,42.26,42.28,42.21,42.23,266800.0,34.2761,34.2923,34.2355,34.2517,266800.0
2012-04-11 12:00:00,42.22,42.35,42.17,42.35,238300.0,34.2436,34.3491,34.2031,34.3491,238300.0
2012-04-11 13:00:00,42.36,42.38,42.25,42.32,226100.0,34.3572,34.3734,34.2679,34.3247,226100.0
2012-04-11 14:00:00,42.32,42.33,42.22,42.23,348200.0,34.3247,34.3328,34.2436,34.2517,348200.0
2012-04-11 15:00:00,42.24,42.26,42.17,42.19,770700.0,34.2598,34.2761,34.2031,34.2193,770700.0
2012-04-12 09:30:00,42.25,42.35,42.1,42.31,263100.0,34.2679,34.3491,34.1463,34.3166,263100.0
2012-04-12 10:00:00,42.31,42.44,42.21,42.42,298900.0,34.3166,34.4221,34.2355,34.4058,298900.0
2012-04-12 11:00:00,42.43,42.57,42.4,42.54,286100.0,34.4139,34.5275,34.3896,34.5032,286100.0
2012-04-12 12:00:00,42.54,42.67,42.52,42.65,200800.0,34.5032,34.6086,34.4869,34.5924,200800.0
2012-04-12 13:00:00,42.66,42.69,42.6,42.62,151500.0,34.6005,34.6248,34.5518,34.568,151500.0
2012-04-12 14:00:00,42.62,42.66,42.56,42.62,126400.0,34.568,34.6005,34.5194,34.568,126400.0
2012-04-12 15:00:00,42.62,42.66,42.59,42.66,402400.0,34.568,34.6005,34.5437,34.6005,402400.0
2012-04-13 09:30:00,42.59,42.8,42.56,42.61,253500.0,34.5437,34.714,34.5194,34.5599,253500.0
2012-04-13 10:00:00,42.59,42.73,42.51,42.64,301500.0,34.5437,34.6573,34.4788,34.5843,301500.0
2012-04-13 11:00:00,42.63,42.77,42.62,42.77,300000.0,34.5762,34.6897,34.568,34.6897,300000.0
2012-04-13 12:00:00,42.76,42.79,42.64,42.64,181200.0,34.6816,34.7059,34.5843,34.5843,181200.0
2012-04-13 13:00:00,42.64,42.64,42.47,42.49,137200.0,34.5843,34.5843,34.4464,34.4626,137200.0
2012-04-13 14:00:00,42.48,42.53,42.39,42.41,180800.0,34.4545,34.4951,34.3815,34.3977,180800.0
2012-04-13 15:00:00,42.4,42.44,42.23,42.24,308800.0,34.3896,34.4221,34.2517,34.2598,308800.0
2012-04-16 09:30:00,42.54,42.77,42.28,42.7,225700.0,34.5032,34.6897,34.2923,34.6329,225700.0
2012-04-16 10:00:00,42.7,42.85,42.63,42.81,456900.0,34.6329,34.7546,34.5762,34.7222,456900.0
2012-04-16 11:00:00,42.81,42.98,42.77,42.91,204500.0,34.7222,34.86,34.6897,34.8033,204500.0
2012-04-16 12:00:00,42.9,43.03,42.88,42.97,209600.0,34.7951,34.9006,34.7789,34.8519,209600.0
2012-04-16 13:00:00,42.97,43.05,42.92,43.0,182200.0,34.8519,34.9168,34.8114,34.8763,182200.0
2012-04-16 14:00:00,43.01,43.04,42.94,43.0,200400.0,34.8844,34.9087,34.8276,34.8763,200400.0
2012-04-16 15:00:00,42.99,43.02,42.96,43.01,643400.0,34.8681,34.8925,34.8438,34.8844,643400.0
2012-04-17 09:30:00,43.17,43.23,42.72,42.73,250800.0,35.0141,35.0628,34.6492,34.6573,250800.0
2012-04-17 10:00:00,42.73,42.92,42.57,42.87,470000.0,34.6573,34.8114,34.5275,34.7708,470000.0
2012-04-17 11:00:00,42.88,42.93,42.83,42.87,164500.0,34.7789,34.8195,34.7384,34.7708,164500.0
2012-04-17 12:00:00,42.88,42.91,42.81,42.85,115500.0,34.7789,34.8033,34.7222,34.7546,115500.0
2012-04-17 13:00:00,42.86,42.91,42.84,42.91,120000.0,34.7627,34.8033,34.7465,34.8033,120000.0
2012-04-17 14:00:00,42.9,43.0,42.87,43.0,260700.0,34.7951,34.8763,34.7708,34.8763,260700.0
2012-04-17 15:00:00,43.0,43.11,42.99,43.06,710900.0,34.8763,34.9655,34.8681,34.9249,710900.0
2012-04-18 09:30:00,42.91,43.17,42.86,43.09,228600.0,34.8033,35.0141,34.7627,34.9493,228600.0
2012-04-18 10:00:00,43.09,43.2,42.99,43.13,403700.0,34.9493,35.0385,34.8681,34.9817,403700.0
2012-04-18 11:00:00,43.13,43.29,43.08,43.26,297200.0,34.9817,35.1115,34.9411,35.0871,297200.0
2012-04-18 12:00:00,43.26,43.3,43.15,43.17,234600.0,35.0871,35.1196,34.9979,35.0141,234600.0
2012-04-18 13:00:00,43.17,43.2,43.04,43.05,139800.0,35.0141,35.0385,34.9087,34.9168,139800.0
2012-04-18 14:00:00,43.05,43.11,42.99,43.0,132400.0,34.9168,34.9655,34.8681,34.8763,132400.0
2012-04-18 15:00:00,42.99,43.07,42.89,42.89,396600.0,34.8681,34.933,34.787,34.787,396600.0
2012-04-19 09:30:00,42.88,42.9,42.56,42.83,222200.0,34.7789,34.7951,34.5194,34.7384,222200.0
2012-04-19 10:00:00,42.83,42.9,42.6,42.87,242900.0,34.7384,34.7951,34.5518,34.7708,242900.0
2012-04-19 11:00:00,42.86,43.04,42.82,42.97,162400.0,34.7627,34.9087,34.7303,34.8519,162400.0
2012-04-19 12:00:00,42.98,42.98,42.77,42.8,158500.0,34.86,34.86,34.6897,34.714,158500.0
2012-04-19 13:00:00,42.81,42.88,42.7,42.7,132300.0,34.7222,34.7789,34.6329,34.6329,132300.0
2012-04-19 14:00:00,42.71,42.76,42.62,42.68,162500.0,34.641,34.6816,34.568,34.6167,162500.0
2012-04-19 15:00:00,42.68,42.81,42.59,42.77,319600.0,34.6167,34.7222,34.5437,34.6897,319600.0
2012-04-20 09:30:00,42.83,43.06,42.7,42.92,442300.0,34.7384,34.9249,34.6329,34.8114,442300.0
2012-04-20 10:00:00,42.92,43.16,42.84,43.15,257500.0,34.8114,35.006,34.7465,34.9979,257500.0
2012-04-20 11:00:00,43.16,43.26,43.11,43.25,150800.0,35.006,35.0871,34.9655,35.079,150800.0
2012-04-20 12:00:00,43.25,43.26,43.17,43.21,113100.0,35.079,35.0871,35.0141,35.0466,113100.0
2012-04-20 13:00:00,43.22,43.22,43.13,43.16,77600.0,35.0547,35.0547,34.9817,35.006,77600.0
2012-04-20 14:00:00,43.16,43.22,43.14,43.16,118000.0,35.006,35.0547,34.9898,35.006,118000.0
2012-04-20 15:00:00,43.16,43.19,43.11,43.18,338800.0,35.006,35.0304,34.9655,35.0223,338800.0
2012-04-23 09:30:00,42.95,43.02,42.82,42.95,122700.0,34.8357,34.8925,34.7303,34.8357,122700.0
2012-04-23 10:00:00,42.95,43.03,42.89,43.02,242800.0,34.8357,34.9006,34.787,34.8925,242800.0
2012-04-23 11:00:00,43.02,43.11,42.94,43.11,242200.0,34.8925,34.9655,34.8276,34.9655,242200.0
2012-04-23 12:00:00,43.11,43.17,43.09,43.16,187200.0,34.9655,35.0141,34.9493,35.006,187200.0
2012-04-23 13:00:00,43.16,43.17,43.09,43.09,111200.0,35.006,35.0141,34.9493,34.9493,111200.0
2012-04-23 14:00:00,43.09,43.15,43.04,43.05,147700.0,34.9493,34.9979,34.9087,34.9168,147700.0
2012-04-23 15:00:00,43.04,43.14,43.03,43.1,330700.0,34.9087,34.9898,34.9006,34.9574,330700.0
2012-04-24 09:30:00,43.09,43.38,43.04,43.35,149000.0,34.9493,35.1845,34.9087,35.1601,149000.0
2012-04-24 10:00:00,43.34,43.4,43.26,43.37,155000.0,35.152,35.2007,35.0871,35.1764,155000.0
2012-04-24 11:00:00,43.37,43.42,43.22,43.31,162100.0,35.1764,35.2169,35.0547,35.1277,162100.0
2012-04-24 12:00:00,43.31,43.38,43.3,43.36,101200.0,35.1277,35.1845,35.1196,35.1682,101200.0
2012-04-24 13:00:00,43.36,43.52,43.34,43.49,129300.0,35.1682,35.298,35.152,35.2737,129300.0
2012-04-24 14:00:00,43.49,43.51,43.45,43.5,154700.0,35.2737,35.2899,35.2412,35.2818,154700.0
2012-04-24 15:00:00,43.49,43.57,43.46,43.49,566700.0,35.2737,35.3386,35.2494,35.2737,566700.0
2012-04-25 09:30:00,43.59,43.64,43.27,43.56,165100.0,35.3548,35.3953,35.0952,35.3305,165100.0
2012-04-25 10:00:00,43.56,43.6,43.47,43.57,210900.0,35.3305,35.3629,35.2575,35.3386,210900.0
2012-04-25 11:00:00,43.57,43.65,43.52,43.55,149700.0,35.3386,35.4035,35.298,35.3223,149700.0
2012-04-25 12:00:00,43.55,43.6,43.5,43.59,168600.0,35.3223,35.3629,35.2818,35.3548,168600.0
2012-04-25 13:00:00,43.59,43.61,43.55,43.59,220300.0,35.3548,35.371,35.3223,35.3548,220300.0
2012-04-25 14:00:00,43.59,43.64,43.51,43.58,231700.0,35.3548,35.3953,35.2899,35.3467,231700.0
2012-04-25 15:00:00,43.58,43.6,43.45,43.51,408900.0,35.3467,35.3629,35.2412,35.2899,408900.0
2012-04-26 09:30:00,43.56,43.56,43.35,43.39,83100.0,35.3305,35.3305,35.1601,35.1926,83100.0
2012-04-26 10:00:00,43.39,43.51,43.38,43.44,124500.0,35.1926,35.2899,35.1845,35.2331,124500.0
2012-04-26 11:00:00,43.43,43.55,43.43,43.53,112100.0,35.225,35.3223,35.225,35.3061,112100.0
2012-04-26 12:00:00,43.52,43.63,43.51,43.63,96200.0,35.298,35.3872,35.2899,35.3872,96200.0
2012-04-26 13:00:00,43.63,43.76,43.61,43.73,131700.0,35.3872,35.4927,35.371,35.4683,131700.0
2012-04-26 14:00:00,43.73,43.75,43.69,43.72,130800.0,35.4683,35.4846,35.4359,35.4602,130800.0
2012-04-26 15:00:00,43.73,43.75,43.61,43.67,375100.0,35.4683,35.4846,35.371,35.4197,375100.0
2012-04-27 09:30:00,43.74,43.8,43.54,43.71,125500.0,35.4765,35.5251,35.3142,35.4521,125500.0
2012-04-27 10:00:00,43.71,43.75,43.61,43.72,215300.0,35.4521,35.4846,35.371,35.4602,215300.0
2012-04-27 11:00:00,43.72,43.75,43.63,43.67,92300.0,35.4602,35.4846,35.3872,35.4197,92300.0
2012-04-27 12:00:00,43.68,43.74,43.66,43.7,101000.0,35.4278,35.4765,35.4116,35.444,101000.0
2012-04-27 13:00:00,43.71,43.84,43.7,43.83,138200.0,35.4521,35.5576,35.444,35.5494,138200.0
2012-04-27 14:00:00,43.83,43.89,43.82,43.87,97900.0,35.5494,35.5981,35.5413,35.5819,97900.0
2012-04-27 15:00:00,43.87,43.95,43.85,43.89,398200.0,35.5819,35.6468,35.5657,35.5981,398200.0
2012-04-30 09:30:00,43.84,43.97,43.65,43.78,59500.0,35.5576,35.663,35.4035,35.5089,59500.0
2012-04-30 10:00:00,43.78,43.99,43.76,43.9,113500.0,35.5089,35.6792,35.4927,35.6062,113500.0
2012-04-30 11:00:00,43.89,44.09,43.89,44.09,152600.0,35.5981,35.7603,35.5981,35.7603,152600.0
2012-04-30 12:00:00,44.09,44.13,44.0,44.0,193200.0,35.7603,35.7928,35.6873,35.6873,193200.0
2012-04-30 13:00:00,44.0,44.01,43.92,43.98,69100.0,35.6873,35.6954,35.6224,35.6711,69100.0
2012-04-30 14:00:00,43.98,44.03,43.95,44.0,175100.0,35.6711,35.7117,35.6468,35.6873,175100.0
2012-04-30 15:00:00,44.0,44.21,43.99,44.17,568900.0,35.6873,35.8577,35.6792,35.8252,568900.0
2012-05-01 09:30:00,44.26,44.26,43.99,44.01,112700.0,35.8982,35.8982,35.6792,35.6954,112700.0
2012-05-01 10:00:00,44.02,44.33,44.02,44.16,275500.0,35.7036,35.955,35.7036,35.8171,275500.0
2012-05-01 11:00:00,44.16,44.25,44.1,44.19,262500.0,35.8171,35.8901,35.7684,35.8414,262500.0
2012-05-01 12:00:00,44.2,44.25,44.13,44.22,447900.0,35.8495,35.8901,35.7928,35.8658,447900.0
2012-05-01 13:00:00,44.22,44.23,44.16,44.21,175700.0,35.8658,35.8739,35.8171,35.8577,175700.0
2012-05-01 14:00:00,44.21,44.26,44.18,44.22,212100.0,35.8577,35.8982,35.8333,35.8658,212100.0
2012-05-01 15:00:00,44.22,44.22,44.04,44.17,496500.0,35.8658,35.8658,35.7198,35.8252,496500.0
2012-05-02 09:30:00,44.13,44.37,44.0,44.15,117200.0,35.7928,35.9874,35.6873,35.809,117200.0
2012-05-02 10:00:00,44.17,44.31,44.01,44.25,531200.0,35.8252,35.9388,35.6954,35.8901,531200.0
2012-05-02 11:00:00,44.24,44.3,44.08,44.29,275600.0,35.882,35.9307,35.7522,35.9225,275600.0
2012-05-02 12:00:00,44.28,44.54,44.22,44.24,350000.0,35.9144,36.1253,35.8658,35.882,350000.0
2012-05-02 13:00:00,44.25,44.29,43.96,43.99,201400.0,35.8901,35.9225,35.6549,35.6792,201400.0
2012-05-02 14:00:00,44.0,44.07,43.98,44.02,199800.0,35.6873,35.7441,35.6711,35.7036,199800.0
2012-05-02 15:00:00,44.03,44.16,43.97,44.11,466700.0,35.7117,35.8171,35.663,35.7766,466700.0
2012-05-03 09:30:00,44.48,44.94,44.47,44.63,303500.0,36.0766,36.4497,36.0685,36.1983,303500.0
2012-05-03 10:00:00,44.62,44.8,44.47,44.57,282000.0,36.1902,36.3362,36.0685,36.1496,282000.0
2012-05-03 11:00:00,44.58,44.91,44.51,44.67,335200.0,36.1578,36.4254,36.101,36.2308,335200.0
2012-05-03 12:00:00,44.67,44.83,44.6,44.65,317700.0,36.2308,36.3605,36.174,36.2145,317700.0
2012-05-03 13:00:00,44.65,44.8,44.63,44.65,255300.0,36.2145,36.3362,36.1983,36.2145,255300.0
2012-05-03 14:00:00,44.65,44.65,44.51,44.65,270400.0,36.2145,36.2145,36.101,36.2145,270400.0
2012-05-03 15:00:00,44.65,44.68,44.35,44.39,888900.0,36.2145,36.2389,35.9712,36.0037,888900.0
2012-05-04 09:30:00,44.31,44.63,44.15,44.48,194400.0,35.9388,36.1983,35.809,36.0766,194400.0
2012-05-04 10:00:00,44.49,44.65,44.48,44.52,261000.0,36.0848,36.2145,36.0766,36.1091,261000.0
2012-05-04 11:00:00,44.52,44.54,44.42,44.44,151200.0,36.1091,36.1253,36.028,36.0442,151200.0
2012-05-04 12:00:00,44.44,44.49,44.39,44.44,79500.0,36.0442,36.0848,36.0037,36.0442,79500.0
2012-05-04 13:00:00,44.43,44.49,44.41,44.47,103900.0,36.0361,36.0848,36.0199,36.0685,103900.0
2012-05-04 14:00:00,44.46,44.51,44.41,44.49,102500.0,36.0604,36.101,36.0199,36.0848,102500.0
2012-05-04 15:00:00,44.49,44.51,44.41,44.42,307600.0,36.0848,36.101,36.0199,36.028,307600.0
2012-05-07 09:30:00,44.3,44.46,44.2,44.36,140000.0,35.9307,36.0604,35.8495,35.9793,140000.0
2012-05-07 10:00:00,44.37,44.37,44.13,44.19,204800.0,35.9874,35.9874,35.7928,35.8414,204800.0
2012-05-07 11:00:00,44.19,44.27,44.18,44.26,100500.0,35.8414,35.9063,35.8333,35.8982,100500.0
2012-05-07 12:00:00,44.26,44.27,44.18,44.2,186500.0,35.8982,35.9063,35.8333,35.8495,186500.0
2012-05-07 13:00:00,44.2,44.32,44.16,44.29,144500.0,35.8495,35.9469,35.8171,35.9225,144500.0
2012-05-07 14:00:00,44.29,44.31,44.2,44.25,119500.0,35.9225,35.9388,35.8495,35.8901,119500.0
2012-05-07 15:00:00,44.25,44.32,44.18,44.3,460700.0,35.8901,35.9469,35.8333,35.9307,460700.0
2012-05-08 09:30:00,44.14,44.3,44.02,44.28,101900.0,35.8009,35.9307,35.7036,35.9144,101900.0
2012-05-08 10:00:00,44.28,44.31,44.23,44.26,375100.0,35.9144,35.9388,35.8739,35.8982,375100.0
2012-05-08 11:00:00,44.26,44.27,44.12,44.19,286900.0,35.8982,35.9063,35.7847,35.8414,286900.0
2012-05-08 12:00:00,44.18,44.27,44.17,44.25,125100.0,35.8333,35.9063,35.8252,35.8901,125100.0
2012-05-08 13:00:00,44.25,44.31,44.2,44.22,124000.0,35.8901,35.9388,35.8495,35.8658,124000.0
2012-05-08 14:00:00,44.23,44.32,44.17,44.28,174600.0,35.8739,35.9469,35.8252,35.9144,174600.0
2012-05-08 15:00:00,44.28,44.49,44.25,44.43,494800.0,35.9144,36.0848,35.8901,36.0361,494800.0
2012-05-09 09:30:00,44.13,44.31,44.05,44.05,84100.0,35.7928,35.9388,35.7279,35.7279,84100.0
2012-05-09 10:00:00,44.05,44.39,44.04,44.32,198600.0,35.7279,36.0037,35.7198,35.9469,198600.0
2012-05-09 11:00:00,44.31,44.45,44.28,44.29,197600.0,35.9388,36.0523,35.9144,35.9225,197600.0
2012-05-09 12:00:00,44.3,44.3,44.21,44.24,201700.0,35.9307,35.9307,35.8577,35.882,201700.0
2012-05-09 13:00:00,44.25,44.35,44.23,44.33,462200.0,35.8901,35.9712,35.8739,35.955,462200.0
2012-05-09 14:00:00,44.34,44.34,44.18,44.19,268700.0,35.9631,35.9631,35.8333,35.8414,268700.0
2012-05-09 15:00:00,44.18,44.26,44.12,44.14,837100.0,35.8333,35.8982,35.7847,35.8009,837100.0
2012-05-10 09:30:00,44.46,44.55,44.22,44.24,279400.0,36.0604,36.1334,35.8658,35.882,279400.0
2012-05-10 10:00:00,44.25,44.32,44.2,44.28,221500.0,35.8901,35.9469,35.8495,35.9144,221500.0
2012-05-10 11:00:00,44.29,44.56,44.29,44.55,220900.0,35.9225,36.1415,35.9225,36.1334,220900.0
2012-05-10 12:00:00,44.55,44.68,44.52,44.56,187100.0,36.1334,36.2389,36.1091,36.1415,187100.0
2012-05-10 13:00:00,44.55,44.56,44.46,44.48,173600.0,36.1334,36.1415,36.0604,36.0766,173600.0
2012-05-10 14:00:00,44.47,44.54,44.39,44.4,190800.0,36.0685,36.1253,36.0037,36.0118,190800.0
2012-05-10 15:00:00,44.39,44.44,44.22,44.29,735800.0,36.0037,36.0442,35.8658,35.9225,735800.0
2012-05-11 09:30:00,44.15,44.35,44.11,44.28,217700.0,35.809,35.9712,35.7766,35.9144,217700.0
2012-05-11 10:00:00,44.27,44.51,44.27,44.39,304400.0,35.9063,36.101,35.9063,36.0037,304400.0
2012-05-11 11:00:00,44.4,44.48,44.31,44.34,218500.0,36.0118,36.0766,35.9388,35.9631,218500.0
2012-05-11 12:00:00,44.34,44.41,44.32,44.35,795000.0,35.9631,36.0199,35.9469,35.9712,795000.0
2012-05-11 13:00:00,44.36,44.4,44.22,44.25,186700.0,35.9793,36.0118,35.8658,35.8901,186700.0
2012-05-11 14:00:00,44.24,44.27,44.2,44.21,123900.0,35.882,35.9063,35.8495,35.8577,123900.0
2012-05-11 15:00:00,44.21,44.26,44.18,44.2,519200.0,35.8577,35.8982,35.8333,35.8495,519200.0
2012-05-14 09:30:00,43.87,44.04,43.86,43.93,157000.0,35.5819,35.7198,35.5738,35.6306,157000.0
2012-05-14 10:00:00,43.95,44.03,43.83,44.02,204300.0,35.6468,35.7117,35.5494,35.7036,204300.0
2012-05-14 11:00:00,44.01,44.19,44.0,44.17,256100.0,35.6954,35.8414,35.6873,35.8252,256100.0
2012-05-14 12:00:00,44.16,44.27,44.08,44.18,162100.0,35.8171,35.9063,35.7522,35.8333,162100.0
2012-05-14 13:00:00,44.17,44.38,44.17,44.3,159800.0,35.8252,35.9955,35.8252,35.9307,159800.0
2012-05-14 14:00:00,44.31,44.33,44.17,44.22,171200.0,35.9388,35.955,35.8252,35.8658,171200.0
2012-05-14 15:00:00,44.23,44.24,44.06,44.09,450000.0,35.8739,35.882,35.736,35.7603,450000.0
2012-05-15 09:30:00,43.93,44.08,43.9,43.96,168100.0,35.6306,35.7522,35.6062,35.6549,168100.0
2012-05-15 10:00:00,43.98,44.23,43.95,44.06,202900.0,35.6711,35.8739,35.6468,35.736,202900.0
2012-05-15 11:00:00,44.06,44.26,44.0,44.22,171400.0,35.736,35.8982,35.6873,35.8658,171400.0
2012-05-15 12:00:00,44.21,44.21,43.95,43.96,140700.0,35.8577,35.8577,35.6468,35.6549,140700.0
2012-05-15 13:00:00,43.95,43.97,43.79,43.8,198300.0,35.6468,35.663,35.517,35.5251,198300.0
2012-05-15 14:00:00,43.8,43.88,43.8,43.88,165800.0,35.5251,35.59,35.5251,35.59,165800.0
2012-05-15 15:00:00,43.87,43.93,43.73,43.76,953700.0,35.5819,35.6306,35.4683,35.4927,953700.0
2012-05-16 09:30:00,43.9,44.0,43.77,43.87,195300.0,35.6062,35.6873,35.5008,35.5819,195300.0
2012-05-16 10:00:00,43.87,43.99,43.86,43.94,260700.0,35.5819,35.6792,35.5738,35.6387,260700.0
2012-05-16 11:00:00,43.94,43.96,43.77,43.92,223900.0,35.6387,35.6549,35.5008,35.6224,223900.0
2012-05-16 12:00:00,43.93,43.94,43.72,43.76,463400.0,35.6306,35.6387,35.4602,35.4927,463400.0
2012-05-16 13:00:00,43.77,43.93,43.73,43.91,141100.0,35.5008,35.6306,35.4683,35.6143,141100.0
2012-05-16 14:00:00,43.91,43.96,43.83,43.87,228800.0,35.6143,35.6549,35.5494,35.5819,228800.0
2012-05-16 15:00:00,43.88,43.94,43.78,43.83,441500.0,35.59,35.6387,35.5089,35.5494,441500.0
2012-05-17 09:30:00,43.91,43.96,43.76,43.86,266200.0,35.6143,35.6549,35.4927,35.5738,266200.0
2012-05-17 10:00:00,43.86,43.88,43.43,43.62,508200.0,35.5738,35.59,35.225,35.3791,508200.0
2012-05-17 11:00:00,43.63,43.69,43.57,43.59,241000.0,35.3872,35.4359,35.3386,35.3548,241000.0
2012-05-17 12:00:00,43.59,43.59,43.45,43.55,309200.0,35.3548,35.3548,35.2412,35.3223,309200.0
2012-05-17 13:00:00,43.55,43.63,43.51,43.59,249100.0,35.3223,35.3872,35.2899,35.3548,249100.0
2012-05-17 14:00:00,43.57,43.7,43.53,43.65,268700.0,35.3386,35.444,35.3061,35.4035,268700.0
2012-05-17 15:00:00,43.65,43.66,43.55,43.55,530400.0,35.4035,35.4116,35.3223,35.3223,530400.0
2012-05-18 09:30:00,43.51,43.92,43.4,43.92,543300.0,35.2899,35.6224,35.2007,35.6224,543300.0
2012-05-18 10:00:00,43.9,44.01,43.63,43.75,337500.0,35.6062,35.6954,35.3872,35.4846,337500.0
2012-05-18 11:00:00,43.75,43.78,43.56,43.61,305300.0,35.4846,35.5089,35.3305,35.371,305300.0
2012-05-18 12:00:00,43.61,43.65,43.46,43.51,212800.0,35.371,35.4035,35.2494,35.2899,212800.0
2012-05-18 13:00:00,43.51,43.62,43.48,43.52,241000.0,35.2899,35.3791,35.2656,35.298,241000.0
2012-05-18 14:00:00,43.54,43.55,43.41,43.49,154300.0,35.3142,35.3223,35.2088,35.2737,154300.0
2012-05-18 15:00:00,43.5,43.6,43.36,43.43,472500.0,35.2818,35.3629,35.1682,35.225,472500.0
2012-05-21 09:30:00,43.55,43.6,43.25,43.29,139900.0,35.3223,35.3629,35.079,35.1115,139900.0
2012-05-21 10:00:00,43.29,43.54,43.29,43.48,195700.0,35.1115,35.3142,35.1115,35.2656,195700.0
2012-05-21 11:00:00,43.48,43.57,43.45,43.49,203700.0,35.2656,35.3386,35.2412,35.2737,203700.0
2012-05-21 12:00:00,43.49,43.5,43.36,43.44,133700.0,35.2737,35.2818,35.1682,35.2331,133700.0
2012-05-21 13:00:00,43.44,43.54,43.41,43.41,191600.0,35.2331,35.3142,35.2088,35.2088,191600.0
2012-05-21 14:00:00,43.41,43.56,43.37,43.56,385500.0,35.2088,35.3305,35.1764,35.3305,385500.0
2012-05-21 15:00:00,43.55,43.66,43.55,43.64,286200.0,35.3223,35.4116,35.3223,35.3953,286200.0
2012-05-22 09:30:00,43.63,43.78,43.56,43.66,200200.0,35.3872,35.5089,35.3305,35.4116,200200.0
2012-05-22 10:00:00,43.67,43.9,43.65,43.89,234400.0,35.4197,35.6062,35.4035,35.5981,234400.0
2012-05-22 11:00:00,43.89,43.97,43.81,43.92,344100.0,35.5981,35.663,35.5332,35.6224,344100.0
2012-05-22 12:00:00,43.93,44.01,43.88,44.01,210500.0,35.6306,35.6954,35.59,35.6954,210500.0
2012-05-22 13:00:00,44.01,44.08,44.01,44.05,145900.0,35.6954,35.7522,35.6954,35.7279,145900.0
2012-05-22 14:00:00,44.06,44.14,44.04,44.11,202600.0,35.736,35.8009,35.7198,35.7766,202600.0
2012-05-22 15:00:00,44.1,44.15,43.99,44.12,627300.0,35.7684,35.809,35.6792,35.7847,627300.0
2012-05-23 09:30:00,44.05,44.38,43.83,44.23,184800.0,35.7279,35.9955,35.5494,35.8739,184800.0
2012-05-23 10:00:00,44.22,44.23,43.8,43.9,353700.0,35.8658,35.8739,35.5251,35.6062,353700.0
2012-05-23 11:00:00,43.9,44.02,43.83,43.84,118000.0,35.6062,35.7036,35.5494,35.5576,118000.0
2012-05-23 12:00:00,43.83,43.99,43.77,43.9,189100.0,35.5494,35.6792,35.5008,35.6062,189100.0
2012-05-23 13:00:00,43.9,43.97,43.88,43.95,156100.0,35.6062,35.663,35.59,35.6468,156100.0
2012-05-23 14:00:00,43.94,44.04,43.9,43.98,210500.0,35.6387,35.7198,35.6062,35.6711,210500.0
2012-05-23 15:00:00,43.97,44.08,43.9,44.05,880300.0,35.663,35.7522,35.6062,35.7279,880300.0
2012-05-24 09:30:00,44.01,44.22,43.94,44.14,194400.0,35.6954,35.8658,35.6387,35.8009,194400.0
2012-05-24 10:00:00,44.13,44.24,43.96,44.0,574600.0,35.7928,35.882,35.6549,35.6873,574600.0
2012-05-24 11:00:00,44.0,44.06,43.81,43.84,300700.0,35.6873,35.736,35.5332,35.5576,300700.0
2012-05-24 12:00:00,43.84,43.86,43.57,43.61,381000.0,35.5576,35.5738,35.3386,35.371,381000.0
2012-05-24 13:00:00,43.61,43.7,43.5,43.55,242300.0,35.371,35.444,35.2818,35.3223,242300.0
2012-05-24 14:00:00,43.54,43.68,43.53,43.67,181400.0,35.3142,35.4278,35.3061,35.4197,181400.0
2012-05-24 15:00:00,43.67,43.87,43.66,43.85,562500.0,35.4197,35.5819,35.4116,35.5657,562500.0
2012-05-25 09:30:00,44.02,44.1,43.8,44.06,112000.0,35.7036,35.7684,35.5251,35.736,112000.0
2012-05-25 10:00:00,44.06,44.16,43.96,43.98,404800.0,35.736,35.8171,35.6549,35.6711,404800.0
2012-05-25 11:00:00,43.99,44.02,43.87,43.95,123300.0,35.6792,35.7036,35.5819,35.6468,123300.0
2012-05-25 12:00:00,43.95,43.96,43.8,43.9,129400.0,35.6468,35.6549,35.5251,35.6062,129400.0
2012-05-25 13:00:00,43.89,43.89,43.65,43.67,258100.0,35.5981,35.5981,35.4035,35.4197,258100.0
2012-05-25 14:00:00,43.68,43.77,43.62,43.77,217400.0,35.4278,35.5008,35.3791,35.5008,217400.0
2012-05-25 15:00:00,43.77,43.81,43.69,43.75,323300.0,35.5008,35.5332,35.4359,35.4846,323300.0
2012-05-29 09:30:00,43.75,43.88,43.58,43.78,117500.0,35.4846,35.59,35.3467,35.5089,117500.0
2012-05-29 10:00:00,43.77,43.78,43.55,43.68,241400.0,35.5008,35.5089,35.3223,35.4278,241400.0
2012-05-29 11:00:00,43.69,43.83,43.68,43.76,292300.0,35.4359,35.5494,35.4278,35.4927,292300.0
2012-05-29 12:00:00,43.75,43.86,43.73,43.75,121400.0,35.4846,35.5738,35.4683,35.4846,121400.0
2012-05-29 13:00:00,43.76,43.85,43.73,43.75,187000.0,35.4927,35.5657,35.4683,35.4846,187000.0
2012-05-29 14:00:00,43.76,43.83,43.75,43.82,155300.0,35.4927,35.5494,35.4846,35.5413,155300.0
2012-05-29 15:00:00,43.82,43.9,43.78,43.86,525000.0,35.5413,35.6062,35.5089,35.5738,525000.0
2012-05-30 09:30:00,43.64,43.92,43.64,43.86,159800.0,35.3953,35.6224,35.3953,35.5738,159800.0
2012-05-30 10:00:00,43.85,43.92,43.75,43.77,298800.0,35.5657,35.6224,35.4846,35.5008,298800.0
2012-05-30 11:00:00,43.77,43.81,43.57,43.62,235900.0,35.5008,35.5332,35.3386,35.3791,235900.0
2012-05-30 12:00:00,43.62,43.65,43.56,43.58,115600.0,35.3791,35.4035,35.3305,35.3467,115600.0
2012-05-30 13:00:00,43.58,43.68,43.53,43.55,83800.0,35.3467,35.4278,35.3061,35.3223,83800.0
2012-05-30 14:00:00,43.55,43.58,43.44,43.48,241300.0,35.3223,35.3467,35.2331,35.2656,241300.0
2012-05-30 15:00:00,43.48,43.52,43.4,43.41,311900.0,35.2656,35.298,35.2007,35.2088,311900.0
2012-05-31 09:30:00,43.36,43.76,43.3,43.57,120900.0,35.1682,35.4927,35.1196,35.3386,120900.0
2012-05-31 10:00:00,43.57,43.65,43.34,43.35,196000.0,35.3386,35.4035,35.152,35.1601,196000.0
2012-05-31 11:00:00,43.35,43.57,43.3,43.56,193500.0,35.1601,35.3386,35.1196,35.3305,193500.0
2012-05-31 12:00:00,43.56,43.82,43.54,43.7,232300.0,35.3305,35.5413,35.3142,35.444,232300.0
2012-05-31 13:00:00,43.7,43.81,43.68,43.7,204900.0,35.444,35.5332,35.4278,35.444,204900.0
2012-05-31 14:00:00,43.7,43.78,43.66,43.77,148400.0,35.444,35.5089,35.4116,35.5008,148400.0
2012-05-31 15:00:00,43.78,43.84,43.68,43.7,695700.0,35.5089,35.5576,35.4278,35.444,695700.0
2012-06-01 09:30:00,43.44,43.65,43.37,43.44,248400.0,35.2331,35.4035,35.1764,35.2331,248400.0
2012-06-01 10:00:00,43.43,43.72,43.43,43.66,337300.0,35.225,35.4602,35.225,35.4116,337300.0
2012-06-01 11:00:00,43.64,43.72,43.57,43.72,201100.0,35.3953,35.4602,35.3386,35.4602,201100.0
2012-06-01 12:00:00,43.72,43.81,43.59,43.64,172800.0,35.4602,35.5332,35.3548,35.3953,172800.0
2012-06-01 13:00:00,43.65,43.78,43.63,43.75,256600.0,35.4035,35.5089,35.3872,35.4846,256600.0
2012-06-01 14:00:00,43.76,43.78,43.57,43.6,307000.0,35.4927,35.5089,35.3386,35.3629,307000.0
2012-06-01 15:00:00,43.6,43.67,43.57,43.62,420600.0,35.3629,35.4197,35.3386,35.3791,420600.0
2012-06-04 09:30:00,43.68,43.83,43.6,43.76,149100.0,35.4278,35.5494,35.3629,35.4927,149100.0
2012-06-04 10:00:00,43.76,43.77,43.55,43.6,502800.0,35.4927,35.5008,35.3223,35.3629,502800.0
2012-06-04 11:00:00,43.63,43.8,43.6,43.8,268600.0,35.3872,35.5251,35.3629,35.5251,268600.0
2012-06-04 12:00:00,43.8,43.82,43.66,43.73,101800.0,35.5251,35.5413,35.4116,35.4683,101800.0
2012-06-04 13:00:00,43.73,43.77,43.66,43.69,152700.0,35.4683,35.5008,35.4116,35.4359,152700.0
2012-06-04 14:00:00,43.69,43.76,43.59,43.72,329200.0,35.4359,35.4927,35.3548,35.4602,329200.0
2012-06-04 15:00:00,43.71,43.79,43.64,43.77,492400.0,35.4521,35.517,35.3953,35.5008,492400.0
2012-06-05 09:30:00,43.71,43.71,43.51,43.59,109600.0,35.4521,35.4521,35.2899,35.3548,109600.0
2012-06-05 10:00:00,43.59,43.68,43.54,43.57,267100.0,35.3548,35.4278,35.3142,35.3386,267100.0
2012-06-05 11:00:00,43.57,43.59,43.48,43.52,299200.0,35.3386,35.3548,35.2656,35.298,299200.0
2012-06-05 12:00:00,43.51,43.59,43.45,43.46,389200.0,35.2899,35.3548,35.2412,35.2494,389200.0
2012-06-05 13:00:00,43.46,43.48,43.4,43.44,517600.0,35.2494,35.2656,35.2007,35.2331,517600.0
2012-06-05 14:00:00,43.45,43.48,43.33,43.36,361900.0,35.2412,35.2656,35.1439,35.1682,361900.0
2012-06-05 15:00:00,43.35,43.46,43.3,43.38,709200.0,35.1601,35.2494,35.1196,35.1845,709200.0
2012-06-06 09:30:00,43.53,43.66,43.39,43.58,108800.0,35.3061,35.4116,35.1926,35.3467,108800.0
2012-06-06 10:00:00,43.59,43.72,43.58,43.72,252900.0,35.3548,35.4602,35.3467,35.4602,252900.0
2012-06-06 11:00:00,43.73,43.95,43.7,43.91,179600.0,35.4683,35.6468,35.444,35.6143,179600.0
2012-06-06 12:00:00,43.91,44.1,43.91,44.05,153200.0,35.6143,35.7684,35.6143,35.7279,153200.0
2012-06-06 13:00:00,44.05,44.14,44.02,44.12,196800.0,35.7279,35.8009,35.7036,35.7847,196800.0
2012-06-06 14:00:00,44.13,44.27,44.08,44.27,241800.0,35.7928,35.9063,35.7522,35.9063,241800.0
2012-06-06 15:00:00,44.27,44.4,44.26,44.4,739200.0,35.9063,36.0118,35.8982,36.0118,739200.0
2012-06-07 09:30:00,44.57,44.7,44.34,44.45,183700.0,36.1496,36.2551,35.9631,36.0523,183700.0
2012-06-07 10:00:00,44.46,44.75,44.41,44.75,263000.0,36.0604,36.2956,36.0199,36.2956,263000.0
2012-06-07 11:00:00,44.74,44.76,44.62,44.63,307900.0,36.2875,36.3037,36.1902,36.1983,307900.0
2012-06-07 12:00:00,44.62,44.62,44.48,44.51,645900.0,36.1902,36.1902,36.0766,36.101,645900.0
2012-06-07 13:00:00,44.51,44.67,44.51,44.65,125700.0,36.101,36.2308,36.101,36.2145,125700.0
2012-06-07 14:00:00,44.65,44.67,44.6,44.64,165300.0,36.2145,36.2308,36.174,36.2064,165300.0
2012-06-07 15:00:00,44.64,44.66,44.59,44.62,500200.0,36.2064,36.2226,36.1659,36.1902,500200.0
2012-06-08 09:30:00,44.52,44.71,44.52,44.67,89400.0,36.1091,36.2632,36.1091,36.2308,89400.0
2012-06-08 10:00:00,44.68,44.85,44.64,44.85,349400.0,36.2389,36.3767,36.2064,36.3767,349400.0
2012-06-08 11:00:00,44.86,45.0,44.84,44.93,241000.0,36.3849,36.4984,36.3686,36.4416,241000.0
2012-06-08 12:00:00,44.92,45.04,44.92,45.01,330900.0,36.4335,36.5309,36.4335,36.5065,330900.0
2012-06-08 13:00:00,45.01,45.03,44.92,44.99,178200.0,36.5065,36.5227,36.4335,36.4903,178200.0
2012-06-08 14:00:00,45.0,45.07,44.98,45.02,180000.0,36.4984,36.5552,36.4822,36.5146,180000.0
2012-06-08 15:00:00,45.02,45.12,44.98,45.09,491900.0,36.5146,36.5957,36.4822,36.5714,491900.0
2012-06-11 09:30:00,45.24,45.43,45.04,45.29,112200.0,36.6931,36.8472,36.5309,36.7336,112200.0
2012-06-11 10:00:00,45.29,45.56,45.26,45.43,236300.0,36.7336,36.9526,36.7093,36.8472,236300.0
2012-06-11 11:00:00,45.42,45.43,45.3,45.41,142500.0,36.8391,36.8472,36.7417,36.8309,142500.0
2012-06-11 12:00:00,45.41,45.46,45.32,45.43,148000.0,36.8309,36.8715,36.758,36.8472,148000.0
2012-06-11 13:00:00,45.43,45.45,45.33,45.33,115900.0,36.8472,36.8634,36.7661,36.7661,115900.0
2012-06-11 14:00:00,45.33,45.34,45.22,45.25,149100.0,36.7661,36.7742,36.6768,36.7012,149100.0
2012-06-11 15:00:00,45.24,45.28,45.04,45.06,327900.0,36.6931,36.7255,36.5309,36.5471,327900.0
2012-06-12 09:30:00,44.5,45.14,44.5,44.79,121100.0,36.0929,36.612,36.0929,36.3281,121100.0
2012-06-12 10:00:00,44.79,44.83,44.54,44.54,316900.0,36.3281,36.3605,36.1253,36.1253,316900.0
2012-06-12 11:00:00,44.55,44.79,44.52,44.71,201300.0,36.1334,36.3281,36.1091,36.2632,201300.0
2012-06-12 12:00:00,44.7,44.72,44.6,44.61,155500.0,36.2551,36.2713,36.174,36.1821,155500.0
2012-06-12 13:00:00,44.61,44.81,44.6,44.77,104300.0,36.1821,36.3443,36.174,36.3119,104300.0
2012-06-12 14:00:00,44.77,44.82,44.71,44.71,148800.0,36.3119,36.3524,36.2632,36.2632,148800.0
2012-06-12 15:00:00,44.72,44.9,44.71,44.89,465700.0,36.2713,36.4173,36.2632,36.4092,465700.0
2012-06-13 09:30:00,44.85,44.95,44.66,44.84,136300.0,36.3767,36.4579,36.2226,36.3686,136300.0
2012-06-13 10:00:00,44.84,45.03,44.84,44.95,117100.0,36.3686,36.5227,36.3686,36.4579,117100.0
2012-06-13 11:00:00,44.95,45.07,44.92,45.03,96800.0,36.4579,36.5552,36.4335,36.5227,96800.0
2012-06-13 12:00:00,45.03,45.18,44.98,45.04,114100.0,36.5227,36.6444,36.4822,36.5309,114100.0
2012-06-13 13:00:00,45.05,45.15,45.03,45.08,108300.0,36.539,36.6201,36.5227,36.5633,108300.0
2012-06-13 14:00:00,45.08,45.09,44.94,44.96,146200.0,36.5633,36.5714,36.4497,36.466,146200.0
2012-06-13 15:00:00,44.96,45.0,44.83,44.99,440600.0,36.466,36.4984,36.3605,36.4903,440600.0
2012-06-14 09:30:00,45.07,45.2,45.0,45.06,68300.0,36.5552,36.6606,36.4984,36.5471,68300.0
2012-06-14 10:00:00,45.07,45.16,45.0,45.09,190400.0,36.5552,36.6282,36.4984,36.5714,190400.0
2012-06-14 11:00:00,45.08,45.16,45.02,45.07,279800.0,36.5633,36.6282,36.5146,36.5552,279800.0
2012-06-14 12:00:00,45.07,45.11,45.01,45.08,114000.0,36.5552,36.5876,36.5065,36.5633,114000.0
2012-06-14 13:00:00,45.08,45.13,45.02,45.11,181300.0,36.5633,36.6038,36.5146,36.5876,181300.0
2012-06-14 14:00:00,45.11,45.12,45.01,45.06,170500.0,36.5876,36.5957,36.5065,36.5471,170500.0
2012-06-14 15:00:00,45.06,45.27,45.03,45.23,636200.0,36.5471,36.7174,36.5227,36.685,636200.0
2012-06-15 09:30:00,45.33,45.5,45.16,45.3,547800.0,36.7661,36.9039,36.6282,36.7417,547800.0
2012-06-15 10:00:00,45.29,45.47,45.29,45.47,303400.0,36.7336,36.8796,36.7336,36.8796,303400.0
2012-06-15 11:00:00,45.46,45.5,45.38,45.42,215000.0,36.8715,36.9039,36.8066,36.8391,215000.0
2012-06-15 12:00:00,45.42,45.53,45.37,45.39,214800.0,36.8391,36.9283,36.7985,36.8147,214800.0
2012-06-15 13:00:00,45.39,45.55,45.39,45.5,187300.0,36.8147,36.9445,36.8147,36.9039,187300.0
2012-06-15 14:00:00,45.49,45.51,45.37,45.38,180800.0,36.8958,36.9121,36.7985,36.8066,180800.0
2012-06-15 15:00:00,45.37,45.42,45.25,45.3,680400.0,36.7985,36.8391,36.7012,36.7417,680400.0
2012-06-18 09:30:00,45.28,45.44,45.16,45.23,125500.0,36.7255,36.8553,36.6282,36.685,125500.0
2012-06-18 10:00:00,45.23,45.35,45.2,45.23,327800.0,36.685,36.7823,36.6606,36.685,327800.0
2012-06-18 11:00:00,45.23,45.35,45.15,45.26,193600.0,36.685,36.7823,36.6201,36.7093,193600.0
2012-06-18 12:00:00,45.26,45.35,45.24,45.27,233500.0,36.7093,36.7823,36.6931,36.7174,233500.0
2012-06-18 13:00:00,45.27,45.32,45.24,45.28,154800.0,36.7174,36.758,36.6931,36.7255,154800.0
2012-06-18 14:00:00,45.29,45.34,45.23,45.25,170100.0,36.7336,36.7742,36.685,36.7012,170100.0
2012-06-18 15:00:00,45.25,45.25,45.16,45.2,836600.0,36.7012,36.7012,36.6282,36.6606,836600.0
2012-06-19 09:30:00,45.33,45.37,45.08,45.19,99400.0,36.7661,36.7985,36.5633,36.6525,99400.0
2012-06-19 10:00:00,45.19,45.3,45.06,45.3,240000.0,36.6525,36.7417,36.5471,36.7417,240000.0
2012-06-19 11:00:00,45.3,45.42,45.28,45.41,180200.0,36.7417,36.8391,36.7255,36.8309,180200.0
2012-06-19 12:00:00,45.4,45.41,45.24,45.31,161400.0,36.8228,36.8309,36.6931,36.7498,161400.0
2012-06-19 13:00:00,45.31,45.41,45.3,45.36,101800.0,36.7498,36.8309,36.7417,36.7904,101800.0
2012-06-19 14:00:00,45.36,45.38,45.13,45.22,115400.0,36.7904,36.8066,36.6038,36.6768,115400.0
2012-06-19 15:00:00,45.22,45.25,45.02,45.11,480000.0,36.6768,36.7012,36.5146,36.5876,480000.0
2012-06-20 09:30:00,45.18,45.24,44.77,44.78,173000.0,36.6444,36.6931,36.3119,36.32,173000.0
2012-06-20 10:00:00,44.79,44.97,44.75,44.94,272600.0,36.3281,36.4741,36.2956,36.4497,272600.0
2012-06-20 11:00:00,44.94,44.96,44.79,44.79,267800.0,36.4497,36.466,36.3281,36.3281,267800.0
2012-06-20 12:00:00,44.79,44.89,44.5,44.63,399400.0,36.3281,36.4092,36.0929,36.1983,399400.0
2012-06-20 13:00:00,44.64,44.74,44.61,44.65,247200.0,36.2064,36.2875,36.1821,36.2145,247200.0
2012-06-20 14:00:00,44.65,44.67,44.49,44.57,356500.0,36.2145,36.2308,36.0848,36.1496,356500.0
2012-06-20 15:00:00,44.57,44.66,44.5,44.66,483100.0,36.1496,36.2226,36.0929,36.2226,483100.0
2012-06-21 09:30:00,44.81,45.07,44.77,44.91,105200.0,36.3443,36.5552,36.3119,36.4254,105200.0
2012-06-21 10:00:00,44.89,44.91,44.79,44.82,210300.0,36.4092,36.4254,36.3281,36.3524,210300.0
2012-06-21 11:00:00,44.82,44.91,44.76,44.8,217400.0,36.3524,36.4254,36.3037,36.3362,217400.0
2012-06-21 12:00:00,44.81,44.82,44.61,44.63,159900.0,36.3443,36.3524,36.1821,36.1983,159900.0
2012-06-21 13:00:00,44.64,44.66,44.25,44.3,312700.0,36.2064,36.2226,35.8901,35.9307,312700.0
2012-06-21 14:00:00,44.29,44.36,44.16,44.25,306200.0,35.9225,35.9793,35.8171,35.8901,306200.0
2012-06-21 15:00:00,44.24,44.25,44.01,44.04,610900.0,35.882,35.8901,35.6954,35.7198,610900.0
2012-06-22 09:30:00,43.99,44.3,43.91,43.91,198400.0,35.6792,35.9307,35.6143,35.6143,198400.0
2012-06-22 10:00:00,43.91,44.0,43.81,43.82,272800.0,35.6143,35.6873,35.5332,35.5413,272800.0
2012-06-22 11:00:00,43.82,43.86,43.69,43.8,180200.0,35.5413,35.5738,35.4359,35.5251,180200.0
2012-06-22 12:00:00,43.8,43.84,43.73,43.76,117900.0,35.5251,35.5576,35.4683,35.4927,117900.0
2012-06-22 13:00:00,43.76,43.92,43.76,43.83,131200.0,35.4927,35.6224,35.4927,35.5494,131200.0
2012-06-22 14:00:00,43.83,43.91,43.78,43.9,111900.0,35.5494,35.6143,35.5089,35.6062,111900.0
2012-06-22 15:00:00,43.91,43.92,43.79,43.84,317400.0,35.6143,35.6224,35.517,35.5576,317400.0
2012-06-25 09:30:00,43.73,43.81,43.59,43.81,114400.0,35.4683,35.5332,35.3548,35.5332,114400.0
2012-06-25 10:00:00,43.81,43.85,43.62,43.68,210300.0,35.5332,35.5657,35.3791,35.4278,210300.0
2012-06-25 11:00:00,43.68,43.71,43.6,43.69,279200.0,35.4278,35.4521,35.3629,35.4359,279200.0
2012-06-25 12:00:00,43.69,43.74,43.63,43.71,440100.0,35.4359,35.4765,35.3872,35.4521,440100.0
2012-06-25 13:00:00,43.71,43.85,43.71,43.83,457000.0,35.4521,35.5657,35.4521,35.5494,457000.0
2012-06-25 14:00:00,43.83,43.9,43.8,43.89,279300.0,35.5494,35.6062,35.5251,35.5981,279300.0
2012-06-25 15:00:00,43.89,44.0,43.87,43.9,726000.0,35.5981,35.6873,35.5819,35.6062,726000.0
2012-06-26 09:30:00,43.99,44.25,43.97,44.21,351900.0,35.6792,35.8901,35.663,35.8577,351900.0
2012-06-26 10:00:00,44.21,44.22,44.01,44.1,284100.0,35.8577,35.8658,35.6954,35.7684,284100.0
2012-06-26 11:00:00,44.11,44.37,44.08,44.36,238700.0,35.7766,35.9874,35.7522,35.9793,238700.0
2012-06-26 12:00:00,44.35,44.47,44.34,44.45,253200.0,35.9712,36.0685,35.9631,36.0523,253200.0
2012-06-26 13:00:00,44.44,44.54,44.44,44.49,528200.0,36.0442,36.1253,36.0442,36.0848,528200.0
2012-06-26 14:00:00,44.48,44.51,44.39,44.47,217400.0,36.0766,36.101,36.0037,36.0685,217400.0
2012-06-26 15:00:00,44.47,44.54,44.41,44.45,873900.0,36.0685,36.1253,36.0199,36.0523,873900.0
2012-06-27 09:30:00,44.61,44.83,44.5,44.81,108500.0,36.1821,36.3605,36.0929,36.3443,108500.0
2012-06-27 10:00:00,44.8,44.98,44.78,44.95,314200.0,36.3362,36.4822,36.32,36.4579,314200.0
2012-06-27 11:00:00,44.94,45.14,44.88,45.1,324500.0,36.4497,36.612,36.4011,36.5795,324500.0
2012-06-27 12:00:00,45.1,45.19,45.1,45.12,230200.0,36.5795,36.6525,36.5795,36.5957,230200.0
2012-06-27 13:00:00,45.11,45.13,45.09,45.12,181900.0,36.5876,36.6038,36.5714,36.5957,181900.0
2012-06-27 14:00:00,45.12,45.25,45.11,45.2,316200.0,36.5957,36.7012,36.5876,36.6606,316200.0
2012-06-27 15:00:00,45.2,45.28,45.15,45.19,637000.0,36.6606,36.7255,36.6201,36.6525,637000.0
2012-06-28 09:30:00,44.73,44.81,44.5,44.57,202200.0,36.6469,36.7124,36.4585,36.5158,202200.0
2012-06-28 10:00:00,44.57,44.57,44.37,44.39,200700.0,36.5158,36.5158,36.352,36.3683,200700.0
2012-06-28 11:00:00,44.38,44.6,44.37,44.59,134600.0,36.3601,36.5404,36.352,36.5322,134600.0
2012-06-28 12:00:00,44.59,44.65,44.57,44.64,105300.0,36.5322,36.5814,36.5158,36.5732,105300.0
2012-06-28 13:00:00,44.64,44.68,44.56,44.63,142000.0,36.5732,36.6059,36.5076,36.565,142000.0
2012-06-28 14:00:00,44.63,44.64,44.52,44.55,165200.0,36.565,36.5732,36.4748,36.4994,165200.0
2012-06-28 15:00:00,44.55,44.92,44.55,44.91,574900.0,36.4994,36.8026,36.4994,36.7944,574900.0
2012-06-29 09:30:00,45.32,45.47,45.18,45.43,173500.0,37.1303,37.2532,37.0156,37.2204,173500.0
2012-06-29 10:00:00,45.44,45.48,45.24,45.3,191000.0,37.2286,37.2614,37.0647,37.1139,191000.0
2012-06-29 11:00:00,45.31,45.33,45.09,45.11,158100.0,37.1221,37.1385,36.9418,36.9582,158100.0
2012-06-29 12:00:00,45.11,45.14,44.95,44.98,131700.0,36.9582,36.9828,36.8271,36.8517,131700.0
2012-06-29 13:00:00,44.98,45.09,44.95,45.05,148600.0,36.8517,36.9418,36.8271,36.9091,148600.0
2012-06-29 14:00:00,45.05,45.1,45.02,45.08,148200.0,36.9091,36.95,36.8845,36.9336,148200.0
2012-06-29 15:00:00,45.08,45.29,45.07,45.28,638600.0,36.9336,37.1057,36.9255,37.0975,638600.0
2012-07-02 09:30:00,45.55,45.81,45.29,45.72,197000.0,37.3187,37.5317,37.1057,37.458,197000.0
2012-07-02 10:00:00,45.71,45.71,45.27,45.4,241900.0,37.4498,37.4498,37.0893,37.1958,241900.0
2012-07-02 11:00:00,45.41,45.41,45.25,45.32,1870800.0,37.204,37.204,37.0729,37.1303,1870800.0
2012-07-02 12:00:00,45.32,45.41,45.31,45.4,283600.0,37.1303,37.204,37.1221,37.1958,283600.0
2012-07-02 13:00:00,45.4,45.4,45.3,45.39,194700.0,37.1958,37.1958,37.1139,37.1876,194700.0
2012-07-02 14:00:00,45.39,45.59,45.39,45.47,243100.0,37.1876,37.3515,37.1876,37.2532,243100.0
2012-07-02 15:00:00,45.48,45.56,45.47,45.53,584600.0,37.2614,37.3269,37.2532,37.3023,584600.0
2012-07-03 09:30:00,45.29,45.59,45.24,45.59,151700.0,37.1057,37.3515,37.0647,37.3515,151700.0
2012-07-03 10:00:00,45.59,45.64,45.42,45.42,226400.0,37.3515,37.3925,37.2122,37.2122,226400.0
2012-07-03 11:00:00,45.43,45.46,45.32,45.33,178600.0,37.2204,37.245,37.1303,37.1385,178600.0
2012-07-03 12:00:00,45.32,45.35,45.13,45.22,576100.0,37.1303,37.1549,36.9746,37.0483,576100.0
2012-07-05 09:30:00,45.2,45.28,45.01,45.23,110900.0,37.032,37.0975,36.8763,37.0565,110900.0
2012-07-05 10:00:00,45.23,45.32,45.14,45.22,227300.0,37.0565,37.1303,36.9828,37.0483,227300.0
2012-07-05 11:00:00,45.22,45.31,45.13,45.2,125200.0,37.0483,37.1221,36.9746,37.032,125200.0
2012-07-05 12:00:00,45.2,45.2,45.05,45.11,78800.0,37.032,37.032,36.9091,36.9582,78800.0
2012-07-05 13:00:00,45.11,45.22,45.09,45.17,87100.0,36.9582,37.0483,36.9418,37.0074,87100.0
2012-07-05 14:00:00,45.17,45.22,45.11,45.11,79600.0,37.0074,37.0483,36.9582,36.9582,79600.0
2012-07-05 15:00:00,45.11,45.14,45.05,45.07,316800.0,36.9582,36.9828,36.9091,36.9255,316800.0
2012-07-06 09:30:00,44.8,45.01,44.67,45.0,93100.0,36.7042,36.8763,36.5977,36.8681,93100.0
2012-07-06 10:00:00,44.99,45.11,44.83,44.83,181300.0,36.8599,36.9582,36.7288,36.7288,181300.0
2012-07-06 11:00:00,44.83,44.92,44.81,44.86,97400.0,36.7288,36.8026,36.7124,36.7534,97400.0
2012-07-06 12:00:00,44.85,45.03,44.82,45.02,98100.0,36.7452,36.8927,36.7206,36.8845,98100.0
2012-07-06 13:00:00,45.03,45.08,44.94,44.94,108400.0,36.8927,36.9336,36.8189,36.8189,108400.0
2012-07-06 14:00:00,44.95,45.03,44.93,44.99,149500.0,36.8271,36.8927,36.8108,36.8599,149500.0
2012-07-06 15:00:00,44.99,45.12,44.96,45.03,805800.0,36.8599,36.9664,36.8353,36.8927,805800.0
2012-07-09 09:30:00,44.9,45.06,44.77,45.06,82100.0,36.7862,36.9173,36.6797,36.9173,82100.0
2012-07-09 10:00:00,45.06,45.14,44.75,44.89,164900.0,36.9173,36.9828,36.6633,36.778,164900.0
2012-07-09 11:00:00,44.88,44.99,44.88,44.95,285800.0,36.7698,36.8599,36.7698,36.8271,285800.0
2012-07-09 12:00:00,44.94,44.96,44.9,44.96,327800.0,36.8189,36.8353,36.7862,36.8353,327800.0
2012-07-09 13:00:00,44.96,45.15,44.94,45.11,151000.0,36.8353,36.991,36.8189,36.9582,151000.0
2012-07-09 14:00:00,45.11,45.11,44.9,44.91,119600.0,36.9582,36.9582,36.7862,36.7944,119600.0
2012-07-09 15:00:00,44.91,45.11,44.9,45.08,290900.0,36.7944,36.9582,36.7862,36.9336,290900.0
2012-07-10 09:30:00,45.08,45.28,45.06,45.19,67300.0,36.9336,37.0975,36.9173,37.0238,67300.0
2012-07-10 10:00:00,45.19,45.23,45.06,45.06,127900.0,37.0238,37.0565,36.9173,36.9173,127900.0
2012-07-10 11:00:00,45.06,45.16,45.01,45.09,147800.0,36.9173,36.9992,36.8763,36.9418,147800.0
2012-07-10 12:00:00,45.08,45.22,45.07,45.15,72500.0,36.9336,37.0483,36.9255,36.991,72500.0
2012-07-10 13:00:00,45.16,45.24,45.09,45.16,74100.0,36.9992,37.0647,36.9418,36.9992,74100.0
2012-07-10 14:00:00,45.16,45.23,45.03,45.05,86000.0,36.9992,37.0565,36.8927,36.9091,86000.0
2012-07-10 15:00:00,45.05,45.13,44.9,44.94,502200.0,36.9091,36.9746,36.7862,36.8189,502200.0
2012-07-11 09:30:00,45.05,45.5,44.97,45.4,145600.0,36.9091,37.2778,36.8435,37.1958,145600.0
2012-07-11 10:00:00,45.42,45.52,45.28,45.36,262700.0,37.2122,37.2941,37.0975,37.163,262700.0
2012-07-11 11:00:00,45.36,45.53,45.36,45.5,140200.0,37.163,37.3023,37.163,37.2778,140200.0
2012-07-11 12:00:00,45.5,45.54,45.42,45.5,119600.0,37.2778,37.3105,37.2122,37.2778,119600.0
2012-07-11 13:00:00,45.5,45.5,45.4,45.43,596800.0,37.2778,37.2778,37.1958,37.2204,596800.0
2012-07-11 14:00:00,45.44,45.47,45.23,45.29,232700.0,37.2286,37.2532,37.0565,37.1057,232700.0
2012-07-11 15:00:00,45.29,45.53,45.29,45.43,556500.0,37.1057,37.3023,37.1057,37.2204,556500.0
2012-07-12 09:30:00,45.28,45.45,45.19,45.44,90600.0,37.0975,37.2368,37.0238,37.2286,90600.0
2012-07-12 10:00:00,45.44,45.45,45.28,45.35,108400.0,37.2286,37.2368,37.0975,37.1549,108400.0
2012-07-12 11:00:00,45.35,45.43,45.27,45.42,103300.0,37.1549,37.2204,37.0893,37.2122,103300.0
2012-07-12 12:00:00,45.42,45.43,45.27,45.42,80700.0,37.2122,37.2204,37.0893,37.2122,80700.0
2012-07-12 13:00:00,45.41,45.45,45.32,45.35,126100.0,37.204,37.2368,37.1303,37.1549,126100.0
2012-07-12 14:00:00,45.37,45.43,45.31,45.36,103100.0,37.1712,37.2204,37.1221,37.163,103100.0
2012-07-12 15:00:00,45.36,45.5,45.35,45.36,335000.0,37.163,37.2778,37.1549,37.163,335000.0
2012-07-13 09:30:00,45.36,45.69,45.36,45.63,217300.0,37.163,37.4334,37.163,37.3843,217300.0
2012-07-13 10:00:00,45.62,45.76,45.59,45.74,302500.0,37.3761,37.4908,37.3515,37.4744,302500.0
2012-07-13 11:00:00,45.74,45.76,45.57,45.59,260000.0,37.4744,37.4908,37.3351,37.3515,260000.0
2012-07-13 12:00:00,45.59,45.63,45.49,45.51,198700.0,37.3515,37.3843,37.2696,37.2859,198700.0
2012-07-13 13:00:00,45.52,45.53,45.45,45.45,178600.0,37.2941,37.3023,37.2368,37.2368,178600.0
2012-07-13 14:00:00,45.45,45.45,45.29,45.3,180900.0,37.2368,37.2368,37.1057,37.1139,180900.0
2012-07-13 15:00:00,45.3,45.46,45.28,45.37,1109500.0,37.1139,37.245,37.0975,37.1712,1109500.0
2012-07-16 09:30:00,45.32,45.32,45.21,45.25,143800.0,37.1303,37.1303,37.0402,37.0729,143800.0
2012-07-16 10:00:00,45.25,45.25,45.07,45.14,287700.0,37.0729,37.0729,36.9255,36.9828,287700.0
2012-07-16 11:00:00,45.15,45.15,44.97,45.03,204400.0,36.991,36.991,36.8435,36.8927,204400.0
2012-07-16 12:00:00,45.04,45.07,44.99,45.02,106800.0,36.9009,36.9255,36.8599,36.8845,106800.0
2012-07-16 13:00:00,45.02,45.04,44.86,44.88,145600.0,36.8845,36.9009,36.7534,36.7698,145600.0
2012-07-16 14:00:00,44.89,44.95,44.87,44.9,239500.0,36.778,36.8271,36.7616,36.7862,239500.0
2012-07-16 15:00:00,44.9,44.91,44.76,44.81,899100.0,36.7862,36.7944,36.6715,36.7124,899100.0
2012-07-17 09:30:00,44.94,45.09,44.82,44.82,175200.0,36.8189,36.9418,36.7206,36.7206,175200.0
2012-07-17 10:00:00,44.82,44.94,44.72,44.74,233800.0,36.7206,36.8189,36.6387,36.6551,233800.0
2012-07-17 11:00:00,44.75,44.98,44.73,44.98,140400.0,36.6633,36.8517,36.6469,36.8517,140400.0
2012-07-17 12:00:00,44.97,45.1,44.96,45.07,106100.0,36.8435,36.95,36.8353,36.9255,106100.0
2012-07-17 13:00:00,45.08,45.21,45.02,45.02,736500.0,36.9336,37.0402,36.8845,36.8845,736500.0
2012-07-17 14:00:00,45.02,45.12,44.99,45.05,154700.0,36.8845,36.9664,36.8599,36.9091,154700.0
2012-07-17 15:00:00,45.04,45.12,44.99,45.0,409100.0,36.9009,36.9664,36.8599,36.8681,409100.0
2012-07-18 09:30:00,44.96,45.04,44.76,44.96,101500.0,36.8353,36.9009,36.6715,36.8353,101500.0
2012-07-18 10:00:00,44.96,45.17,44.93,45.06,237600.0,36.8353,37.0074,36.8108,36.9173,237600.0
2012-07-18 11:00:00,45.07,45.13,45.0,45.08,141700.0,36.9255,36.9746,36.8681,36.9336,141700.0
2012-07-18 12:00:00,45.08,45.24,45.08,45.19,115000.0,36.9336,37.0647,36.9336,37.0238,115000.0
2012-07-18 13:00:00,45.2,45.31,45.19,45.27,176700.0,37.032,37.1221,37.0238,37.0893,176700.0
2012-07-18 14:00:00,45.27,45.33,45.16,45.17,177300.0,37.0893,37.1385,36.9992,37.0074,177300.0
2012-07-18 15:00:00,45.17,45.26,45.16,45.23,336900.0,37.0074,37.0811,36.9992,37.0565,336900.0
2012-07-19 09:30:00,45.17,45.18,44.92,45.08,147900.0,37.0074,37.0156,36.8026,36.9336,147900.0
2012-07-19 10:00:00,45.05,45.12,45.01,45.08,289000.0,36.9091,36.9664,36.8763,36.9336,289000.0
2012-07-19 11:00:00,45.09,45.14,45.02,45.06,137100.0,36.9418,36.9828,36.8845,36.9173,137100.0
2012-07-19 12:00:00,45.07,45.16,45.05,45.06,78800.0,36.9255,36.9992,36.9091,36.9173,78800.0
2012-07-19 13:00:00,45.06,45.38,45.06,45.38,236800.0,36.9173,37.1794,36.9173,37.1794,236800.0
2012-07-19 14:00:00,45.38,45.46,45.29,45.3,173900.0,37.1794,37.245,37.1057,37.1139,173900.0
2012-07-19 15:00:00,45.3,45.35,45.21,45.3,478200.0,37.1139,37.1549,37.0402,37.1139,478200.0
2012-07-20 09:30:00,45.27,45.58,45.18,45.54,336900.0,37.0893,37.3433,37.0156,37.3105,336900.0
2012-07-20 10:00:00,45.53,45.54,45.33,45.5,171100.0,37.3023,37.3105,37.1385,37.2778,171100.0
2012-07-20 11:00:00,45.5,45.62,45.47,45.56,115300.0,37.2778,37.3761,37.2532,37.3269,115300.0
2012-07-20 12:00:00,45.55,45.56,45.4,45.43,82900.0,37.3187,37.3269,37.1958,37.2204,82900.0
2012-07-20 13:00:00,45.44,45.52,45.35,45.48,100600.0,37.2286,37.2941,37.1549,37.2614,100600.0
2012-07-20 14:00:00,45.48,45.5,45.34,45.35,100600.0,37.2614,37.2778,37.1467,37.1549,100600.0
2012-07-20 15:00:00,45.36,45.52,45.35,45.46,407100.0,37.163,37.2941,37.1549,37.245,407100.0
2012-07-23 09:30:00,45.16,45.36,45.02,45.14,101000.0,36.9992,37.163,36.8845,36.9828,101000.0
2012-07-23 10:00:00,45.13,45.14,44.89,44.98,130000.0,36.9746,36.9828,36.778,36.8517,130000.0
2012-07-23 11:00:00,44.98,45.02,44.85,45.0,99900.0,36.8517,36.8845,36.7452,36.8681,99900.0
2012-07-23 12:00:00,45.0,45.06,44.95,45.03,80700.0,36.8681,36.9173,36.8271,36.8927,80700.0
2012-07-23 13:00:00,45.02,45.03,44.89,44.89,85200.0,36.8845,36.8927,36.778,36.778,85200.0
2012-07-23 14:00:00,44.9,44.94,44.81,44.91,114900.0,36.7862,36.8189,36.7124,36.7944,114900.0
2012-07-23 15:00:00,44.91,45.05,44.89,44.9,294100.0,36.7944,36.9091,36.778,36.7862,294100.0
2012-07-24 09:30:00,44.86,45.23,44.59,44.62,158500.0,36.7534,37.0565,36.5322,36.5568,158500.0
2012-07-24 10:00:00,44.62,44.72,44.52,44.59,151700.0,36.5568,36.6387,36.4748,36.5322,151700.0
2012-07-24 11:00:00,44.6,44.61,44.38,44.47,153800.0,36.5404,36.5486,36.3601,36.4339,153800.0
2012-07-24 12:00:00,44.47,44.48,44.28,44.36,116800.0,36.4339,36.4421,36.2782,36.3438,116800.0
2012-07-24 13:00:00,44.36,44.41,44.31,44.41,86700.0,36.3438,36.3847,36.3028,36.3847,86700.0
2012-07-24 14:00:00,44.4,44.4,44.17,44.34,176000.0,36.3765,36.3765,36.1881,36.3274,176000.0
2012-07-24 15:00:00,44.34,44.49,44.29,44.43,390400.0,36.3274,36.4503,36.2864,36.4011,390400.0
2012-07-25 09:30:00,44.6,44.61,44.34,44.41,129700.0,36.5404,36.5486,36.3274,36.3847,129700.0
2012-07-25 10:00:00,44.4,44.59,44.32,44.46,346400.0,36.3765,36.5322,36.311,36.4257,346400.0
2012-07-25 11:00:00,44.46,44.58,44.41,44.57,288500.0,36.4257,36.524,36.3847,36.5158,288500.0
2012-07-25 12:00:00,44.57,44.79,44.56,44.68,281900.0,36.5158,36.6961,36.5076,36.6059,281900.0
2012-07-25 13:00:00,44.68,44.9,44.68,44.89,226100.0,36.6059,36.7862,36.6059,36.778,226100.0
2012-07-25 14:00:00,44.87,44.95,44.82,44.88,552700.0,36.7616,36.8271,36.7206,36.7698,552700.0
2012-07-25 15:00:00,44.87,44.95,44.75,44.91,760800.0,36.7616,36.8271,36.6633,36.7944,760800.0
2012-07-26 09:30:00,45.31,45.7,45.27,45.67,176400.0,37.1221,37.4416,37.0893,37.417,176400.0
2012-07-26 10:00:00,45.67,45.73,45.56,45.68,266500.0,37.417,37.4662,37.3269,37.4252,266500.0
2012-07-26 11:00:00,45.68,45.72,45.57,45.67,239100.0,37.4252,37.458,37.3351,37.417,239100.0
2012-07-26 12:00:00,45.67,45.75,45.59,45.73,148100.0,37.417,37.4826,37.3515,37.4662,148100.0
2012-07-26 13:00:00,45.73,45.75,45.64,45.68,133800.0,37.4662,37.4826,37.3925,37.4252,133800.0
2012-07-26 14:00:00,45.67,45.68,45.56,45.61,179100.0,37.417,37.4252,37.3269,37.3679,179100.0
2012-07-26 15:00:00,45.61,45.72,45.58,45.66,380500.0,37.3679,37.458,37.3433,37.4088,380500.0
2012-07-27 09:30:00,45.86,45.98,45.7,45.89,126300.0,37.5727,37.671,37.4416,37.5973,126300.0
2012-07-27 10:00:00,45.9,45.93,45.79,45.88,186900.0,37.6055,37.63,37.5153,37.5891,186900.0
2012-07-27 11:00:00,45.89,45.96,45.88,45.96,156500.0,37.5973,37.6546,37.5891,37.6546,156500.0
2012-07-27 12:00:00,45.96,46.03,45.93,45.95,166800.0,37.6546,37.712,37.63,37.6464,166800.0
2012-07-27 13:00:00,45.95,46.26,45.9,46.19,196400.0,37.6464,37.9004,37.6055,37.8431,196400.0
2012-07-27 14:00:00,46.19,46.22,46.05,46.06,144400.0,37.8431,37.8676,37.7284,37.7366,144400.0
2012-07-27 15:00:00,46.06,46.17,46.05,46.11,409300.0,37.7366,37.8267,37.7284,37.7775,409300.0
2012-07-30 09:30:00,46.12,46.13,45.8,45.94,103000.0,37.7857,37.7939,37.5235,37.6382,103000.0
2012-07-30 10:00:00,45.94,46.44,45.91,46.27,140100.0,37.6382,38.0479,37.6137,37.9086,140100.0
2012-07-30 11:00:00,46.26,46.4,46.2,46.34,120900.0,37.9004,38.0151,37.8513,37.966,120900.0
2012-07-30 12:00:00,46.32,46.4,46.26,46.36,101100.0,37.9496,38.0151,37.9004,37.9823,101100.0
2012-07-30 13:00:00,46.35,46.45,46.3,46.37,86100.0,37.9741,38.0561,37.9332,37.9905,86100.0
2012-07-30 14:00:00,46.36,46.53,46.33,46.46,102100.0,37.9823,38.1216,37.9578,38.0643,102100.0
2012-07-30 15:00:00,46.46,46.55,46.4,46.48,396800.0,38.0643,38.138,38.0151,38.0807,396800.0
2012-07-31 09:30:00,46.46,46.54,46.34,46.47,66800.0,38.0643,38.1298,37.966,38.0725,66800.0
2012-07-31 10:00:00,46.47,46.53,46.23,46.3,96700.0,38.0725,38.1216,37.8758,37.9332,96700.0
2012-07-31 11:00:00,46.31,46.44,46.28,46.3,83400.0,37.9414,38.0479,37.9168,37.9332,83400.0
2012-07-31 12:00:00,46.29,46.38,46.25,46.27,71000.0,37.925,37.9987,37.8922,37.9086,71000.0
2012-07-31 13:00:00,46.27,46.34,46.21,46.21,104300.0,37.9086,37.966,37.8594,37.8594,104300.0
2012-07-31 14:00:00,46.21,46.35,46.21,46.23,217700.0,37.8594,37.9741,37.8594,37.8758,217700.0
2012-07-31 15:00:00,46.22,46.27,46.16,46.17,767000.0,37.8676,37.9086,37.8185,37.8267,767000.0
2012-08-01 09:30:00,46.33,46.97,46.1,46.75,184100.0,37.9578,38.4821,37.7693,38.3019,184100.0
2012-08-01 10:00:00,46.72,47.03,46.33,46.36,347000.0,38.2773,38.5313,37.9578,37.9823,347000.0
2012-08-01 11:00:00,46.38,46.61,46.29,46.57,112100.0,37.9987,38.1872,37.925,38.1544,112100.0
2012-08-01 12:00:00,46.57,46.62,46.19,46.22,136800.0,38.1544,38.1954,37.8431,37.8676,136800.0
2012-08-01 13:00:00,46.21,46.42,46.15,46.15,139300.0,37.8594,38.0315,37.8103,37.8103,139300.0
2012-08-01 14:00:00,46.15,46.34,45.98,46.06,283300.0,37.8103,37.966,37.671,37.7366,283300.0
2012-08-01 15:00:00,46.06,46.16,45.91,45.93,367300.0,37.7366,37.8185,37.6137,37.63,367300.0
2012-08-02 09:30:00,45.78,45.92,45.28,45.55,114000.0,37.5072,37.6219,37.0975,37.3187,114000.0
2012-08-02 10:00:00,45.55,45.73,45.36,45.5,206400.0,37.3187,37.4662,37.163,37.2778,206400.0
2012-08-02 11:00:00,45.49,45.54,45.21,45.43,172300.0,37.2696,37.3105,37.0402,37.2204,172300.0
2012-08-02 12:00:00,45.43,45.43,45.21,45.36,127200.0,37.2204,37.2204,37.0402,37.163,127200.0
2012-08-02 13:00:00,45.36,45.44,45.28,45.35,166600.0,37.163,37.2286,37.0975,37.1549,166600.0
2012-08-02 14:00:00,45.35,45.55,45.34,45.54,181200.0,37.1549,37.3187,37.1467,37.3105,181200.0
2012-08-02 15:00:00,45.54,45.78,45.53,45.74,366100.0,37.3105,37.5072,37.3023,37.4744,366100.0
2012-08-03 09:30:00,46.2,46.41,45.89,46.09,122600.0,37.8513,38.0233,37.5973,37.7611,122600.0
2012-08-03 10:00:00,46.1,46.27,46.08,46.18,114000.0,37.7693,37.9086,37.7529,37.8349,114000.0
2012-08-03 11:00:00,46.18,46.25,46.11,46.25,112800.0,37.8349,37.8922,37.7775,37.8922,112800.0
2012-08-03 12:00:00,46.24,46.27,46.19,46.25,123300.0,37.884,37.9086,37.8431,37.8922,123300.0
2012-08-03 13:00:00,46.26,46.32,46.2,46.27,88600.0,37.9004,37.9496,37.8513,37.9086,88600.0
2012-08-03 14:00:00,46.27,46.37,46.24,46.37,181700.0,37.9086,37.9905,37.884,37.9905,181700.0
2012-08-03 15:00:00,46.37,46.53,46.34,46.5,854400.0,37.9905,38.1216,37.966,38.097,854400.0
2012-08-06 09:30:00,46.71,46.88,46.48,46.53,173900.0,38.2691,38.4084,38.0807,38.1216,173900.0
2012-08-06 10:00:00,46.54,46.54,46.37,46.37,213200.0,38.1298,38.1298,37.9905,37.9905,213200.0
2012-08-06 11:00:00,46.37,46.54,46.34,46.47,217200.0,37.9905,38.1298,37.966,38.0725,217200.0
2012-08-06 12:00:00,46.48,46.51,46.3,46.35,178800.0,38.0807,38.1052,37.9332,37.9741,178800.0
2012-08-06 13:00:00,46.35,46.43,46.34,46.41,127200.0,37.9741,38.0397,37.966,38.0233,127200.0
2012-08-06 14:00:00,46.4,46.57,46.38,46.5,142100.0,38.0151,38.1544,37.9987,38.097,142100.0
2012-08-06 15:00:00,46.5,46.69,46.49,46.54,548200.0,38.097,38.2527,38.0888,38.1298,548200.0
2012-08-07 09:30:00,46.54,46.76,45.9,46.28,728300.0,38.1298,38.3101,37.6055,37.9168,728300.0
2012-08-07 10:00:00,46.27,46.54,46.16,46.3,495600.0,37.9086,38.1298,37.8185,37.9332,495600.0
2012-08-07 11:00:00,46.29,46.92,46.27,46.4,369400.0,37.925,38.4411,37.9086,38.0151,369400.0
2012-08-07 12:00:00,46.39,46.57,46.26,46.36,398700.0,38.0069,38.1544,37.9004,37.9823,398700.0
2012-08-07 13:00:00,46.36,46.41,46.24,46.3,346300.0,37.9823,38.0233,37.884,37.9332,346300.0
2012-08-07 14:00:00,46.3,46.3,45.81,46.06,432400.0,37.9332,37.9332,37.5317,37.7366,432400.0
2012-08-07 15:00:00,46.05,46.09,45.77,45.78,841500.0,37.7284,37.7611,37.499,37.5072,841500.0
2012-08-08 09:30:00,45.78,46.02,45.18,45.2,905800.0,37.5072,37.7038,37.0156,37.032,905800.0
2012-08-08 10:00:00,45.18,45.27,45.04,45.08,596500.0,37.0156,37.0893,36.9009,36.9336,596500.0
2012-08-08 11:00:00,45.08,45.23,45.05,45.21,563300.0,36.9336,37.0565,36.9091,37.0402,563300.0
2012-08-08 12:00:00,45.2,45.32,45.16,45.24,257900.0,37.032,37.1303,36.9992,37.0647,257900.0
2012-08-08 13:00:00,45.25,45.31,44.88,45.0,704300.0,37.0729,37.1221,36.7698,36.8681,704300.0
2012-08-08 14:00:00,45.0,45.09,44.9,45.05,522500.0,36.8681,36.9418,36.7862,36.9091,522500.0
2012-08-08 15:00:00,45.05,45.16,44.99,45.12,708300.0,36.9091,36.9992,36.8599,36.9664,708300.0
2012-08-09 09:30:00,45.01,45.13,44.9,45.04,253200.0,36.8763,36.9746,36.7862,36.9009,253200.0
2012-08-09 10:00:00,45.04,45.17,45.04,45.11,171000.0,36.9009,37.0074,36.9009,36.9582,171000.0
2012-08-09 11:00:00,45.11,45.17,45.1,45.13,191000.0,36.9582,37.0074,36.95,36.9746,191000.0
2012-08-09 12:00:00,45.14,45.18,45.09,45.15,195800.0,36.9828,37.0156,36.9418,36.991,195800.0
2012-08-09 13:00:00,45.15,45.22,45.13,45.22,235400.0,36.991,37.0483,36.9746,37.0483,235400.0
2012-08-09 14:00:00,45.21,45.33,45.19,45.25,640500.0,37.0402,37.1385,37.0238,37.0729,640500.0
2012-08-09 15:00:00,45.25,45.39,45.24,45.39,813400.0,37.0729,37.1876,37.0647,37.1876,813400.0
2012-08-10 09:30:00,45.12,45.24,45.0,45.14,209500.0,36.9664,37.0647,36.8681,36.9828,209500.0
2012-08-10 10:00:00,45.14,45.4,45.06,45.34,228500.0,36.9828,37.1958,36.9173,37.1467,228500.0
2012-08-10 11:00:00,45.34,45.37,45.19,45.19,254600.0,37.1467,37.1712,37.0238,37.0238,254600.0
2012-08-10 12:00:00,45.19,45.27,45.17,45.2,291800.0,37.0238,37.0893,37.0074,37.032,291800.0
2012-08-10 13:00:00,45.21,45.21,45.13,45.15,176900.0,37.0402,37.0402,36.9746,36.991,176900.0
2012-08-10 14:00:00,45.16,45.2,45.13,45.15,185900.0,36.9992,37.032,36.9746,36.991,185900.0
2012-08-10 15:00:00,45.16,45.26,45.14,45.23,449700.0,36.9992,37.0811,36.9828,37.0565,449700.0
2012-08-13 09:30:00,45.25,45.33,45.09,45.14,154900.0,37.0729,37.1385,36.9418,36.9828,154900.0
2012-08-13 10:00:00,45.15,45.26,45.13,45.17,287700.0,36.991,37.0811,36.9746,37.0074,287700.0
2012-08-13 11:00:00,45.16,45.22,45.06,45.14,178900.0,36.9992,37.0483,36.9173,36.9828,178900.0
2012-08-13 12:00:00,45.13,45.21,45.11,45.21,137700.0,36.9746,37.0402,36.9582,37.0402,137700.0
2012-08-13 13:00:00,45.21,45.27,45.19,45.23,110200.0,37.0402,37.0893,37.0238,37.0565,110200.0
2012-08-13 14:00:00,45.24,45.32,45.21,45.29,145700.0,37.0647,37.1303,37.0402,37.1057,145700.0
2012-08-13 15:00:00,45.28,45.29,45.14,45.19,266000.0,37.0975,37.1057,36.9828,37.0238,266000.0
2012-08-14 09:30:00,45.19,45.32,45.11,45.16,207400.0,37.0238,37.1303,36.9582,36.9992,207400.0
2012-08-14 10:00:00,45.17,45.22,45.1,45.12,212900.0,37.0074,37.0483,36.95,36.9664,212900.0
2012-08-14 11:00:00,45.11,45.17,45.06,45.16,291100.0,36.9582,37.0074,36.9173,36.9992,291100.0
2012-08-14 12:00:00,45.16,45.34,45.16,45.28,153000.0,36.9992,37.1467,36.9992,37.0975,153000.0
2012-08-14 13:00:00,45.29,45.33,45.23,45.28,115100.0,37.1057,37.1385,37.0565,37.0975,115100.0
2012-08-14 14:00:00,45.27,45.34,45.23,45.32,160000.0,37.0893,37.1467,37.0565,37.1303,160000.0
2012-08-14 15:00:00,45.33,45.39,45.23,45.3,433700.0,37.1385,37.1876,37.0565,37.1139,433700.0
2012-08-15 09:30:00,45.22,45.3,45.14,45.17,148000.0,37.0483,37.1139,36.9828,37.0074,148000.0
2012-08-15 10:00:00,45.17,45.31,45.15,45.2,185400.0,37.0074,37.1221,36.991,37.032,185400.0
2012-08-15 11:00:00,45.2,45.32,45.19,45.32,148100.0,37.032,37.1303,37.0238,37.1303,148100.0
2012-08-15 12:00:00,45.32,45.36,45.16,45.16,485300.0,37.1303,37.163,36.9992,36.9992,485300.0
2012-08-15 13:00:00,45.16,45.18,45.05,45.08,126900.0,36.9992,37.0156,36.9091,36.9336,126900.0
2012-08-15 14:00:00,45.08,45.11,45.01,45.03,190600.0,36.9336,36.9582,36.8763,36.8927,190600.0
2012-08-15 15:00:00,45.04,45.08,44.89,44.9,602600.0,36.9009,36.9336,36.778,36.7862,602600.0
2012-08-16 09:30:00,44.83,45.05,44.72,44.8,152000.0,36.7288,36.9091,36.6387,36.7042,152000.0
2012-08-16 10:00:00,44.8,44.89,44.68,44.75,277600.0,36.7042,36.778,36.6059,36.6633,277600.0
2012-08-16 11:00:00,44.75,44.76,44.68,44.71,237700.0,36.6633,36.6715,36.6059,36.6305,237700.0
2012-08-16 12:00:00,44.72,44.79,44.68,44.69,388400.0,36.6387,36.6961,36.6059,36.6141,388400.0
2012-08-16 13:00:00,44.68,44.7,44.48,44.49,287900.0,36.6059,36.6223,36.4421,36.4503,287900.0
2012-08-16 14:00:00,44.5,44.5,44.32,44.35,520600.0,36.4585,36.4585,36.311,36.3356,520600.0
2012-08-16 15:00:00,44.35,44.48,44.28,44.32,756200.0,36.3356,36.4421,36.2782,36.311,756200.0
2012-08-17 09:30:00,44.41,44.67,44.27,44.29,531500.0,36.3847,36.5977,36.27,36.2864,531500.0
2012-08-17 10:00:00,44.29,44.34,44.2,44.3,547000.0,36.2864,36.3274,36.2127,36.2946,547000.0
2012-08-17 11:00:00,44.31,44.39,44.24,44.34,286700.0,36.3028,36.3683,36.2454,36.3274,286700.0
2012-08-17 12:00:00,44.34,44.39,44.29,44.37,408600.0,36.3274,36.3683,36.2864,36.352,408600.0
2012-08-17 13:00:00,44.38,44.5,44.36,44.46,171800.0,36.3601,36.4585,36.3438,36.4257,171800.0
2012-08-17 14:00:00,44.46,44.53,44.45,44.5,232500.0,36.4257,36.483,36.4175,36.4585,232500.0
2012-08-17 15:00:00,44.5,44.6,44.47,44.56,543200.0,36.4585,36.5404,36.4339,36.5076,543200.0
2012-08-20 09:30:00,44.46,44.63,44.42,44.52,193600.0,36.4257,36.565,36.3929,36.4748,193600.0
2012-08-20 10:00:00,44.53,44.66,44.47,44.66,373600.0,36.483,36.5895,36.4339,36.5895,373600.0
2012-08-20 11:00:00,44.66,44.8,44.65,44.77,325700.0,36.5895,36.7042,36.5814,36.6797,325700.0
2012-08-20 12:00:00,44.77,44.82,44.76,44.79,176300.0,36.6797,36.7206,36.6715,36.6961,176300.0
2012-08-20 13:00:00,44.79,44.83,44.77,44.78,136100.0,36.6961,36.7288,36.6797,36.6879,136100.0
2012-08-20 14:00:00,44.78,44.86,44.78,44.8,197800.0,36.6879,36.7534,36.6879,36.7042,197800.0
2012-08-20 15:00:00,44.8,44.88,44.79,44.87,446200.0,36.7042,36.7698,36.6961,36.7616,446200.0
2012-08-21 09:30:00,44.86,44.89,44.32,44.32,277000.0,36.7534,36.778,36.311,36.311,277000.0
2012-08-21 10:00:00,44.33,44.56,44.33,44.55,386400.0,36.3192,36.5076,36.3192,36.4994,386400.0
2012-08-21 11:00:00,44.55,44.62,44.31,44.32,317700.0,36.4994,36.5568,36.3028,36.311,317700.0
2012-08-21 12:00:00,44.32,44.5,44.32,44.45,687900.0,36.311,36.4585,36.311,36.4175,687900.0
2012-08-21 13:00:00,44.44,44.56,44.42,44.53,142400.0,36.4093,36.5076,36.3929,36.483,142400.0
2012-08-21 14:00:00,44.52,44.57,44.48,44.51,245500.0,36.4748,36.5158,36.4421,36.4667,245500.0
2012-08-21 15:00:00,44.5,44.51,44.33,44.34,614800.0,36.4585,36.4667,36.3192,36.3274,614800.0
2012-08-22 09:30:00,44.31,44.47,44.3,44.31,122000.0,36.3028,36.4339,36.2946,36.3028,122000.0
2012-08-22 10:00:00,44.32,44.33,44.2,44.22,131700.0,36.311,36.3192,36.2127,36.2291,131700.0
2012-08-22 11:00:00,44.21,44.23,44.18,44.21,100500.0,36.2209,36.2373,36.1963,36.2209,100500.0
2012-08-22 12:00:00,44.21,44.26,44.16,44.2,113800.0,36.2209,36.2618,36.1799,36.2127,113800.0
2012-08-22 13:00:00,44.19,44.28,44.18,44.24,66900.0,36.2045,36.2782,36.1963,36.2454,66900.0
2012-08-22 14:00:00,44.24,44.4,44.22,44.39,155300.0,36.2454,36.3765,36.2291,36.3683,155300.0
2012-08-22 15:00:00,44.38,44.39,44.27,44.29,250800.0,36.3601,36.3683,36.27,36.2864,250800.0
2012-08-23 09:30:00,44.35,44.35,43.95,44.05,121900.0,36.3356,36.3356,36.0078,36.0898,121900.0
2012-08-23 10:00:00,44.05,44.09,43.94,43.95,105100.0,36.0898,36.1225,35.9997,36.0078,105100.0
2012-08-23 11:00:00,43.95,43.97,43.79,43.96,122600.0,36.0078,36.0242,35.8768,36.016,122600.0
2012-08-23 12:00:00,43.96,43.96,43.84,43.85,110900.0,36.016,36.016,35.9177,35.9259,110900.0
2012-08-23 13:00:00,43.84,43.84,43.74,43.77,101000.0,35.9177,35.9177,35.8358,35.8604,101000.0
2012-08-23 14:00:00,43.77,43.83,43.76,43.78,106800.0,35.8604,35.9095,35.8522,35.8686,106800.0
2012-08-23 15:00:00,43.78,43.82,43.76,43.81,283900.0,35.8686,35.9013,35.8522,35.8931,283900.0
2012-08-24 09:30:00,43.7,43.95,43.65,43.87,108400.0,35.803,36.0078,35.7621,35.9423,108400.0
2012-08-24 10:00:00,43.88,43.93,43.8,43.86,134400.0,35.9505,35.9915,35.885,35.9341,134400.0
2012-08-24 11:00:00,43.86,43.96,43.81,43.94,149800.0,35.9341,36.016,35.8931,35.9997,149800.0
2012-08-24 12:00:00,43.94,43.94,43.88,43.89,101500.0,35.9997,35.9997,35.9505,35.9587,101500.0
2012-08-24 13:00:00,43.9,43.99,43.85,43.99,99700.0,35.9669,36.0406,35.9259,36.0406,99700.0
2012-08-24 14:00:00,43.98,44.01,43.96,43.99,109400.0,36.0324,36.057,36.016,36.0406,109400.0
2012-08-24 15:00:00,43.99,44.11,43.96,44.06,325000.0,36.0406,36.1389,36.016,36.098,325000.0
2012-08-27 09:30:00,44.02,44.09,43.87,44.02,183700.0,36.0652,36.1225,35.9423,36.0652,183700.0
2012-08-27 10:00:00,44.03,44.05,43.9,43.91,194200.0,36.0734,36.0898,35.9669,35.9751,194200.0
2012-08-27 11:00:00,43.9,43.96,43.87,43.92,266300.0,35.9669,36.016,35.9423,35.9833,266300.0
2012-08-27 12:00:00,43.93,43.95,43.89,43.93,115200.0,35.9915,36.0078,35.9587,35.9915,115200.0
2012-08-27 13:00:00,43.94,44.0,43.92,43.98,129900.0,35.9997,36.0488,35.9833,36.0324,129900.0
2012-08-27 14:00:00,43.98,44.1,43.98,44.09,110300.0,36.0324,36.1307,36.0324,36.1225,110300.0
2012-08-27 15:00:00,44.09,44.11,43.93,44.01,348800.0,36.1225,36.1389,35.9915,36.057,348800.0
2012-08-28 09:30:00,43.97,43.99,43.7,43.72,129100.0,36.0242,36.0406,35.803,35.8194,129100.0
2012-08-28 10:00:00,43.72,44.13,43.66,44.08,126300.0,35.8194,36.1553,35.7703,36.1144,126300.0
2012-08-28 11:00:00,44.09,44.12,43.97,44.01,401000.0,36.1225,36.1471,36.0242,36.057,401000.0
2012-08-28 12:00:00,44.01,44.04,43.96,43.99,98200.0,36.057,36.0816,36.016,36.0406,98200.0
2012-08-28 13:00:00,43.99,44.06,43.96,44.05,122500.0,36.0406,36.098,36.016,36.0898,122500.0
2012-08-28 14:00:00,44.04,44.12,44.03,44.11,119000.0,36.0816,36.1471,36.0734,36.1389,119000.0
2012-08-28 15:00:00,44.11,44.13,43.96,44.01,388700.0,36.1389,36.1553,36.016,36.057,388700.0
2012-08-29 09:30:00,43.97,44.02,43.82,43.89,151400.0,36.0242,36.0652,35.9013,35.9587,151400.0
2012-08-29 10:00:00,43.88,43.96,43.84,43.88,156400.0,35.9505,36.016,35.9177,35.9505,156400.0
2012-08-29 11:00:00,43.87,43.98,43.73,43.97,228700.0,35.9423,36.0324,35.8276,36.0242,228700.0
2012-08-29 12:00:00,43.98,44.01,43.88,43.89,112300.0,36.0324,36.057,35.9505,35.9587,112300.0
2012-08-29 13:00:00,43.9,43.94,43.88,43.9,131500.0,35.9669,35.9997,35.9505,35.9669,131500.0
2012-08-29 14:00:00,43.9,43.91,43.88,43.89,150100.0,35.9669,35.9751,35.9505,35.9587,150100.0
2012-08-29 15:00:00,43.89,43.94,43.87,43.87,390200.0,35.9587,35.9997,35.9423,35.9423,390200.0
2012-08-30 09:30:00,43.72,43.8,43.6,43.62,94900.0,35.8194,35.885,35.7211,35.7375,94900.0
2012-08-30 10:00:00,43.61,43.65,43.55,43.61,202300.0,35.7293,35.7621,35.6801,35.7293,202300.0
2012-08-30 11:00:00,43.6,43.65,43.57,43.58,161300.0,35.7211,35.7621,35.6965,35.7047,161300.0
2012-08-30 12:00:00,43.57,43.68,43.57,43.68,101400.0,35.6965,35.7866,35.6965,35.7866,101400.0
2012-08-30 13:00:00,43.67,43.67,43.61,43.64,103600.0,35.7784,35.7784,35.7293,35.7539,103600.0
2012-08-30 14:00:00,43.64,43.68,43.62,43.65,245500.0,35.7539,35.7866,35.7375,35.7621,245500.0
2012-08-30 15:00:00,43.65,43.66,43.56,43.56,560800.0,35.7621,35.7703,35.6883,35.6883,560800.0
2012-08-31 09:30:00,43.72,43.73,43.48,43.49,106200.0,35.8194,35.8276,35.6228,35.631,106200.0
2012-08-31 10:00:00,43.48,43.51,43.38,43.49,197500.0,35.6228,35.6474,35.5409,35.631,197500.0
2012-08-31 11:00:00,43.49,43.52,43.44,43.52,110300.0,35.631,35.6556,35.59,35.6556,110300.0
2012-08-31 12:00:00,43.51,43.51,43.29,43.29,120500.0,35.6474,35.6474,35.4671,35.4671,120500.0
2012-08-31 13:00:00,43.3,43.33,43.23,43.33,105700.0,35.4753,35.4999,35.418,35.4999,105700.0
2012-08-31 14:00:00,43.33,43.33,43.27,43.3,141700.0,35.4999,35.4999,35.4507,35.4753,141700.0
2012-08-31 15:00:00,43.31,43.52,43.25,43.41,720900.0,35.4835,35.6556,35.4343,35.5654,720900.0
2012-09-04 09:30:00,43.41,43.54,43.31,43.37,160500.0,35.5654,35.6719,35.4835,35.5327,160500.0
2012-09-04 10:00:00,43.36,43.39,43.25,43.37,255900.0,35.5245,35.549,35.4343,35.5327,255900.0
2012-09-04 11:00:00,43.37,43.37,43.28,43.35,256000.0,35.5327,35.5327,35.4589,35.5163,256000.0
2012-09-04 12:00:00,43.34,43.35,43.21,43.32,179300.0,35.5081,35.5163,35.4016,35.4917,179300.0
2012-09-04 13:00:00,43.32,43.36,43.29,43.35,122100.0,35.4917,35.5245,35.4671,35.5163,122100.0
2012-09-04 14:00:00,43.36,43.5,43.33,43.4,220700.0,35.5245,35.6392,35.4999,35.5572,220700.0
2012-09-04 15:00:00,43.41,43.53,43.4,43.45,471300.0,35.5654,35.6637,35.5572,35.5982,471300.0
2012-09-05 09:30:00,43.61,43.66,43.23,43.25,94800.0,35.7293,35.7703,35.418,35.4343,94800.0
2012-09-05 10:00:00,43.26,43.34,43.24,43.28,205500.0,35.4425,35.5081,35.4262,35.4589,205500.0
2012-09-05 11:00:00,43.28,43.32,43.26,43.28,219300.0,35.4589,35.4917,35.4425,35.4589,219300.0
2012-09-05 12:00:00,43.29,43.32,43.27,43.29,127300.0,35.4671,35.4917,35.4507,35.4671,127300.0
2012-09-05 13:00:00,43.29,43.29,43.17,43.18,113000.0,35.4671,35.4671,35.3688,35.377,113000.0
2012-09-05 14:00:00,43.18,43.18,43.1,43.14,197900.0,35.377,35.377,35.3115,35.3442,197900.0
2012-09-05 15:00:00,43.13,43.14,42.95,42.99,916100.0,35.336,35.3442,35.1886,35.2213,916100.0
2012-09-06 09:30:00,43.25,43.39,43.16,43.3,178000.0,35.4343,35.549,35.3606,35.4753,178000.0
2012-09-06 10:00:00,43.3,43.36,43.18,43.3,382200.0,35.4753,35.5245,35.377,35.4753,382200.0
2012-09-06 11:00:00,43.3,43.36,43.25,43.31,253400.0,35.4753,35.5245,35.4343,35.4835,253400.0
2012-09-06 12:00:00,43.31,43.37,43.29,43.3,214600.0,35.4835,35.5327,35.4671,35.4753,214600.0
2012-09-06 13:00:00,43.3,43.31,43.27,43.3,116000.0,35.4753,35.4835,35.4507,35.4753,116000.0
2012-09-06 14:00:00,43.3,43.32,43.18,43.29,224900.0,35.4753,35.4917,35.377,35.4671,224900.0
2012-09-06 15:00:00,43.28,43.29,43.15,43.19,895900.0,35.4589,35.4671,35.3524,35.3852,895900.0
2012-09-07 09:30:00,43.46,43.55,43.28,43.55,255300.0,35.6064,35.6801,35.4589,35.6801,255300.0
2012-09-07 10:00:00,43.55,43.6,43.46,43.57,308600.0,35.6801,35.7211,35.6064,35.6965,308600.0
2012-09-07 11:00:00,43.56,43.62,43.38,43.45,218800.0,35.6883,35.7375,35.5409,35.5982,218800.0
2012-09-07 12:00:00,43.45,43.46,43.4,43.43,84800.0,35.5982,35.6064,35.5572,35.5818,84800.0
2012-09-07 13:00:00,43.43,43.46,43.4,43.45,134800.0,35.5818,35.6064,35.5572,35.5982,134800.0
2012-09-07 14:00:00,43.45,43.55,43.45,43.46,199100.0,35.5982,35.6801,35.5982,35.6064,199100.0
2012-09-07 15:00:00,43.45,43.46,43.35,43.45,273600.0,35.5982,35.6064,35.5163,35.5982,273600.0
2012-09-10 09:30:00,43.67,43.67,43.35,43.44,82900.0,35.7784,35.7784,35.5163,35.59,82900.0
2012-09-10 10:00:00,43.44,43.56,43.41,43.43,161100.0,35.59,35.6883,35.5654,35.5818,161100.0
2012-09-10 11:00:00,43.43,43.5,43.41,43.47,103400.0,35.5818,35.6392,35.5654,35.6146,103400.0
2012-09-10 12:00:00,43.47,43.54,43.46,43.54,87400.0,35.6146,35.6719,35.6064,35.6719,87400.0
2012-09-10 13:00:00,43.54,43.59,43.53,43.57,97000.0,35.6719,35.7129,35.6637,35.6965,97000.0
2012-09-10 14:00:00,43.58,43.61,43.53,43.59,135300.0,35.7047,35.7293,35.6637,35.7129,135300.0
2012-09-10 15:00:00,43.59,43.6,43.45,43.46,222300.0,35.7129,35.7211,35.5982,35.6064,222300.0
2012-09-11 09:30:00,43.42,43.6,43.4,43.53,80000.0,35.5736,35.7211,35.5572,35.6637,80000.0
2012-09-11 10:00:00,43.53,43.58,43.47,43.47,172900.0,35.6637,35.7047,35.6146,35.6146,172900.0
2012-09-11 11:00:00,43.47,43.49,43.38,43.39,138200.0,35.6146,35.631,35.5409,35.549,138200.0
2012-09-11 12:00:00,43.39,43.43,43.36,43.43,80900.0,35.549,35.5818,35.5245,35.5818,80900.0
2012-09-11 13:00:00,43.43,43.47,43.41,43.43,69500.0,35.5818,35.6146,35.5654,35.5818,69500.0
2012-09-11 14:00:00,43.43,43.47,43.4,43.43,84600.0,35.5818,35.6146,35.5572,35.5818,84600.0
2012-09-11 15:00:00,43.42,43.43,43.31,43.33,185100.0,35.5736,35.5818,35.4835,35.4999,185100.0
2012-09-12 09:30:00,43.33,43.41,43.04,43.05,124500.0,35.4999,35.5654,35.2623,35.2705,124500.0
2012-09-12 10:00:00,43.06,43.26,43.04,43.08,163900.0,35.2787,35.4425,35.2623,35.2951,163900.0
2012-09-12 11:00:00,43.1,43.19,43.06,43.15,84300.0,35.3115,35.3852,35.2787,35.3524,84300.0
2012-09-12 12:00:00,43.15,43.18,43.1,43.14,59900.0,35.3524,35.377,35.3115,35.3442,59900.0
2012-09-12 13:00:00,43.15,43.19,43.13,43.16,56000.0,35.3524,35.3852,35.336,35.3606,56000.0
2012-09-12 14:00:00,43.16,43.19,43.14,43.17,70000.0,35.3606,35.3852,35.3442,35.3688,70000.0
2012-09-12 15:00:00,43.17,43.18,43.06,43.09,220600.0,35.3688,35.377,35.2787,35.3033,220600.0
2012-09-13 09:30:00,42.98,43.15,42.92,43.06,211800.0,35.2131,35.3524,35.164,35.2787,211800.0
2012-09-13 10:00:00,43.07,43.11,43.01,43.08,488100.0,35.2869,35.3196,35.2377,35.2951,488100.0
2012-09-13 11:00:00,43.07,43.12,43.01,43.09,143400.0,35.2869,35.3278,35.2377,35.3033,143400.0
2012-09-13 12:00:00,43.09,43.11,42.95,43.01,261600.0,35.3033,35.3196,35.1886,35.2377,261600.0
2012-09-13 13:00:00,43.01,43.08,42.85,43.0,494300.0,35.2377,35.2951,35.1066,35.2295,494300.0
2012-09-13 14:00:00,43.0,43.11,42.94,43.1,415900.0,35.2295,35.3196,35.1804,35.3115,415900.0
2012-09-13 15:00:00,43.09,43.33,43.09,43.33,730300.0,35.3033,35.4999,35.3033,35.4999,730300.0
2012-09-14 09:30:00,43.56,43.56,42.95,43.1,186800.0,35.6883,35.6883,35.1886,35.3115,186800.0
2012-09-14 10:00:00,43.1,43.34,43.05,43.16,252700.0,35.3115,35.5081,35.2705,35.3606,252700.0
2012-09-14 11:00:00,43.16,43.21,42.97,43.03,201300.0,35.3606,35.4016,35.2049,35.2541,201300.0
2012-09-14 12:00:00,43.02,43.09,43.01,43.01,114400.0,35.2459,35.3033,35.2377,35.2377,114400.0
2012-09-14 13:00:00,43.01,43.11,42.96,43.07,148400.0,35.2377,35.3196,35.1968,35.2869,148400.0
2012-09-14 14:00:00,43.07,43.21,43.05,43.2,251800.0,35.2869,35.4016,35.2705,35.3934,251800.0
2012-09-14 15:00:00,43.19,43.26,43.12,43.25,877100.0,35.3852,35.4425,35.3278,35.4343,877100.0
2012-09-17 09:30:00,43.28,43.42,43.23,43.29,138000.0,35.4589,35.5736,35.418,35.4671,138000.0
2012-09-17 10:00:00,43.29,43.3,42.9,42.93,399400.0,35.4671,35.4753,35.1476,35.1722,399400.0
2012-09-17 11:00:00,42.92,42.93,42.67,42.68,221900.0,35.164,35.1722,34.9592,34.9673,221900.0
2012-09-17 12:00:00,42.69,42.73,42.55,42.62,328200.0,34.9755,35.0083,34.8608,34.9182,328200.0
2012-09-17 13:00:00,42.63,42.68,42.62,42.66,201400.0,34.9264,34.9673,34.9182,34.951,201400.0
2012-09-17 14:00:00,42.66,42.68,42.54,42.63,206900.0,34.951,34.9673,34.8526,34.9264,206900.0
2012-09-17 15:00:00,42.63,42.63,42.53,42.53,733700.0,34.9264,34.9264,34.8445,34.8445,733700.0
2012-09-18 09:30:00,42.52,42.61,42.14,42.16,522800.0,34.8363,34.91,34.5249,34.5413,522800.0
2012-09-18 10:00:00,42.17,42.35,42.12,42.34,507200.0,34.5495,34.697,34.5085,34.6888,507200.0
2012-09-18 11:00:00,42.34,42.48,42.3,42.46,427900.0,34.6888,34.8035,34.656,34.7871,427900.0
2012-09-18 12:00:00,42.47,42.47,42.39,42.47,106100.0,34.7953,34.7953,34.7298,34.7953,106100.0
2012-09-18 13:00:00,42.46,42.54,42.41,42.54,216400.0,34.7871,34.8526,34.7461,34.8526,216400.0
2012-09-18 14:00:00,42.54,42.59,42.53,42.59,129200.0,34.8526,34.8936,34.8445,34.8936,129200.0
2012-09-18 15:00:00,42.59,42.59,42.5,42.55,490900.0,34.8936,34.8936,34.8199,34.8608,490900.0
2012-09-19 09:30:00,42.58,42.83,42.47,42.57,107800.0,34.8854,35.0902,34.7953,34.8772,107800.0
2012-09-19 10:00:00,42.57,42.73,42.56,42.61,165700.0,34.8772,35.0083,34.869,34.91,165700.0
2012-09-19 11:00:00,42.62,42.68,42.6,42.67,199600.0,34.9182,34.9673,34.9018,34.9592,199600.0
2012-09-19 12:00:00,42.66,42.69,42.63,42.66,148200.0,34.951,34.9755,34.9264,34.951,148200.0
2012-09-19 13:00:00,42.65,42.68,42.63,42.65,124500.0,34.9428,34.9673,34.9264,34.9428,124500.0
2012-09-19 14:00:00,42.65,42.66,42.61,42.63,134000.0,34.9428,34.951,34.91,34.9264,134000.0
2012-09-19 15:00:00,42.63,42.66,42.54,42.55,433700.0,34.9264,34.951,34.8526,34.8608,433700.0
2012-09-20 09:30:00,42.5,42.65,42.5,42.57,101000.0,34.8199,34.9428,34.8199,34.8772,101000.0
2012-09-20 10:00:00,42.57,42.65,42.45,42.54,232500.0,34.8772,34.9428,34.7789,34.8526,232500.0
2012-09-20 11:00:00,42.54,42.64,42.5,42.64,154300.0,34.8526,34.9346,34.8199,34.9346,154300.0
2012-09-20 12:00:00,42.63,42.68,42.58,42.61,121300.0,34.9264,34.9673,34.8854,34.91,121300.0
2012-09-20 13:00:00,42.61,42.67,42.57,42.66,82400.0,34.91,34.9592,34.8772,34.951,82400.0
2012-09-20 14:00:00,42.67,42.71,42.6,42.62,107400.0,34.9592,34.9919,34.9018,34.9182,107400.0
2012-09-20 15:00:00,42.63,42.68,42.57,42.64,256900.0,34.9264,34.9673,34.8772,34.9346,256900.0
2012-09-21 09:30:00,42.76,42.84,42.64,42.8,625600.0,35.0329,35.0984,34.9346,35.0657,625600.0
2012-09-21 10:00:00,42.8,42.8,42.5,42.53,235100.0,35.0657,35.0657,34.8199,34.8445,235100.0
2012-09-21 11:00:00,42.53,42.53,42.4,42.46,175500.0,34.8445,34.8445,34.7379,34.7871,175500.0
2012-09-21 12:00:00,42.46,42.49,42.43,42.47,249000.0,34.7871,34.8117,34.7625,34.7953,249000.0
2012-09-21 13:00:00,42.47,42.52,42.43,42.47,159000.0,34.7953,34.8363,34.7625,34.7953,159000.0
2012-09-21 14:00:00,42.48,42.55,42.45,42.55,208400.0,34.8035,34.8608,34.7789,34.8608,208400.0
2012-09-21 15:00:00,42.55,42.63,42.53,42.6,483900.0,34.8608,34.9264,34.8445,34.9018,483900.0
2012-09-24 09:30:00,42.6,42.8,42.6,42.71,170800.0,34.9018,35.0657,34.9018,34.9919,170800.0
2012-09-24 10:00:00,42.71,42.79,42.64,42.7,212200.0,34.9919,35.0575,34.9346,34.9837,212200.0
2012-09-24 11:00:00,42.71,42.73,42.61,42.72,241000.0,34.9919,35.0083,34.91,35.0001,241000.0
2012-09-24 12:00:00,42.72,42.72,42.63,42.69,107500.0,35.0001,35.0001,34.9264,34.9755,107500.0
2012-09-24 13:00:00,42.69,42.77,42.68,42.71,155100.0,34.9755,35.0411,34.9673,34.9919,155100.0
2012-09-24 14:00:00,42.7,42.79,42.57,42.79,281900.0,34.9837,35.0575,34.8772,35.0575,281900.0
2012-09-24 15:00:00,42.79,42.86,42.74,42.8,466800.0,35.0575,35.1148,35.0165,35.0657,466800.0
2012-09-25 09:30:00,42.9,42.98,42.61,42.88,126500.0,35.1476,35.2131,34.91,35.1312,126500.0
2012-09-25 10:00:00,42.89,43.0,42.85,42.96,170600.0,35.1394,35.2295,35.1066,35.1968,170600.0
2012-09-25 11:00:00,42.97,42.99,42.86,42.87,85100.0,35.2049,35.2213,35.1148,35.123,85100.0
2012-09-25 12:00:00,42.87,42.89,42.78,42.8,66800.0,35.123,35.1394,35.0493,35.0657,66800.0
2012-09-25 13:00:00,42.8,42.82,42.72,42.8,83100.0,35.0657,35.0821,35.0001,35.0657,83100.0
2012-09-25 14:00:00,42.8,42.9,42.77,42.78,204200.0,35.0657,35.1476,35.0411,35.0493,204200.0
2012-09-25 15:00:00,42.78,42.8,42.65,42.66,400300.0,35.0493,35.0657,34.9428,34.951,400300.0
2012-09-26 09:30:00,42.74,43.33,42.69,43.3,281100.0,35.0165,35.4999,34.9755,35.4753,281100.0
2012-09-26 10:00:00,43.3,43.3,42.96,42.96,491600.0,35.4753,35.4753,35.1968,35.1968,491600.0
2012-09-26 11:00:00,42.97,43.02,42.9,42.95,177900.0,35.2049,35.2459,35.1476,35.1886,177900.0
2012-09-26 12:00:00,42.96,43.02,42.91,43.01,220000.0,35.1968,35.2459,35.1558,35.2377,220000.0
2012-09-26 13:00:00,43.01,43.08,42.9,42.92,228100.0,35.2377,35.2951,35.1476,35.164,228100.0
2012-09-26 14:00:00,42.92,43.06,42.92,43.02,313900.0,35.164,35.2787,35.164,35.2459,313900.0
2012-09-26 15:00:00,43.01,43.04,42.93,42.99,501000.0,35.2377,35.2623,35.1722,35.2213,501000.0
2012-09-27 09:30:00,42.68,42.68,42.45,42.51,259300.0,35.3425,35.3425,35.152,35.2017,259300.0
2012-09-27 10:00:00,42.51,42.56,42.44,42.5,323000.0,35.2017,35.2431,35.1438,35.1934,323000.0
2012-09-27 11:00:00,42.49,42.59,42.26,42.35,329300.0,35.1852,35.268,34.9947,35.0692,329300.0
2012-09-27 12:00:00,42.35,42.6,42.35,42.52,164600.0,35.0692,35.2763,35.0692,35.21,164600.0
2012-09-27 13:00:00,42.51,42.59,42.5,42.5,142800.0,35.2017,35.268,35.1934,35.1934,142800.0
2012-09-27 14:00:00,42.51,42.59,42.37,42.38,190100.0,35.2017,35.268,35.0858,35.0941,190100.0
2012-09-27 15:00:00,42.37,42.42,42.32,42.4,440900.0,35.0858,35.1272,35.0444,35.1106,440900.0
2012-09-28 09:30:00,42.37,42.51,42.13,42.4,131000.0,35.0858,35.2017,34.8871,35.1106,131000.0
2012-09-28 10:00:00,42.4,42.56,42.32,42.5,374500.0,35.1106,35.2431,35.0444,35.1934,374500.0
2012-09-28 11:00:00,42.5,42.57,42.4,42.49,166500.0,35.1934,35.2514,35.1106,35.1852,166500.0
2012-09-28 12:00:00,42.47,42.62,42.46,42.58,349900.0,35.1686,35.2928,35.1603,35.2597,349900.0
2012-09-28 13:00:00,42.58,42.76,42.58,42.69,427900.0,35.2597,35.4087,35.2597,35.3508,427900.0
2012-09-28 14:00:00,42.69,42.72,42.58,42.62,228900.0,35.3508,35.3756,35.2597,35.2928,228900.0
2012-09-28 15:00:00,42.62,42.73,42.51,42.66,776300.0,35.2928,35.3839,35.2017,35.3259,776300.0
2012-10-01 09:30:00,42.68,42.83,42.6,42.64,121000.0,35.3425,35.4667,35.2763,35.3094,121000.0
2012-10-01 10:00:00,42.68,42.88,42.53,42.54,207400.0,35.3425,35.5081,35.2183,35.2266,207400.0
2012-10-01 11:00:00,42.54,42.63,42.52,42.59,144700.0,35.2266,35.3011,35.21,35.268,144700.0
2012-10-01 12:00:00,42.59,42.72,42.58,42.6,160400.0,35.268,35.3756,35.2597,35.2763,160400.0
2012-10-01 13:00:00,42.61,42.62,42.49,42.54,261100.0,35.2845,35.2928,35.1852,35.2266,261100.0
2012-10-01 14:00:00,42.54,42.59,42.48,42.5,227800.0,35.2266,35.268,35.1769,35.1934,227800.0
2012-10-01 15:00:00,42.5,42.5,42.19,42.23,610200.0,35.1934,35.1934,34.9367,34.9699,610200.0
2012-10-02 09:30:00,42.33,42.66,42.26,42.37,113600.0,35.0527,35.3259,34.9947,35.0858,113600.0
2012-10-02 10:00:00,42.39,42.43,42.14,42.2,251200.0,35.1024,35.1355,34.8953,34.945,251200.0
2012-10-02 11:00:00,42.2,42.24,42.12,42.14,224700.0,34.945,34.9781,34.8788,34.8953,224700.0
2012-10-02 12:00:00,42.13,42.28,42.12,42.25,229700.0,34.8871,35.0113,34.8788,34.9864,229700.0
2012-10-02 13:00:00,42.24,42.34,42.17,42.19,200500.0,34.9781,35.061,34.9202,34.9367,200500.0
2012-10-02 14:00:00,42.2,42.28,42.15,42.2,201400.0,34.945,35.0113,34.9036,34.945,201400.0
2012-10-02 15:00:00,42.21,42.29,42.19,42.27,641300.0,34.9533,35.0195,34.9367,35.003,641300.0
2012-10-03 09:30:00,42.4,42.56,42.24,42.28,152200.0,35.1106,35.2431,34.9781,35.0113,152200.0
2012-10-03 10:00:00,42.29,42.55,42.21,42.52,397100.0,35.0195,35.2348,34.9533,35.21,397100.0
2012-10-03 11:00:00,42.51,42.66,42.48,42.59,221200.0,35.2017,35.3259,35.1769,35.268,221200.0
2012-10-03 12:00:00,42.59,42.7,42.58,42.6,181200.0,35.268,35.3591,35.2597,35.2763,181200.0
2012-10-03 13:00:00,42.6,42.67,42.49,42.55,137000.0,35.2763,35.3342,35.1852,35.2348,137000.0
2012-10-03 14:00:00,42.55,42.56,42.47,42.48,216000.0,35.2348,35.2431,35.1686,35.1769,216000.0
2012-10-03 15:00:00,42.49,42.58,42.4,42.51,661700.0,35.1852,35.2597,35.1106,35.2017,661700.0
2012-10-04 09:30:00,42.64,42.73,42.51,42.68,162100.0,35.3094,35.3839,35.2017,35.3425,162100.0
2012-10-04 10:00:00,42.68,42.73,42.46,42.51,547100.0,35.3425,35.3839,35.1603,35.2017,547100.0
2012-10-04 11:00:00,42.51,42.58,42.42,42.55,406700.0,35.2017,35.2597,35.1272,35.2348,406700.0
2012-10-04 12:00:00,42.54,42.65,42.51,42.6,246800.0,35.2266,35.3177,35.2017,35.2763,246800.0
2012-10-04 13:00:00,42.6,42.81,42.6,42.8,494700.0,35.2763,35.4502,35.2763,35.4419,494700.0
2012-10-04 14:00:00,42.8,42.87,42.77,42.81,749400.0,35.4419,35.4998,35.417,35.4502,749400.0
2012-10-04 15:00:00,42.8,42.85,42.74,42.85,721400.0,35.4419,35.4833,35.3922,35.4833,721400.0
2012-10-05 09:30:00,42.95,42.99,42.81,42.84,134300.0,35.5661,35.5992,35.4502,35.475,134300.0
2012-10-05 10:00:00,42.84,42.99,42.82,42.89,503400.0,35.475,35.5992,35.4584,35.5164,503400.0
2012-10-05 11:00:00,42.89,42.95,42.86,42.94,142200.0,35.5164,35.5661,35.4916,35.5578,142200.0
2012-10-05 12:00:00,42.93,43.07,42.92,42.94,287600.0,35.5495,35.6655,35.5412,35.5578,287600.0
2012-10-05 13:00:00,42.94,42.96,42.83,42.85,271200.0,35.5578,35.5744,35.4667,35.4833,271200.0
2012-10-05 14:00:00,42.85,42.85,42.71,42.71,131200.0,35.4833,35.4833,35.3673,35.3673,131200.0
2012-10-05 15:00:00,42.72,42.74,42.63,42.68,444100.0,35.3756,35.3922,35.3011,35.3425,444100.0
2012-10-08 09:30:00,42.68,43.66,42.68,43.37,669200.0,35.3425,36.154,35.3425,35.9139,669200.0
2012-10-08 10:00:00,43.35,43.61,43.13,43.55,621000.0,35.8973,36.1126,35.7151,36.0629,621000.0
2012-10-08 11:00:00,43.54,44.11,43.54,43.89,925500.0,36.0546,36.5267,36.0546,36.3445,925500.0
2012-10-08 12:00:00,43.88,43.88,43.66,43.74,390000.0,36.3362,36.3362,36.154,36.2203,390000.0
2012-10-08 13:00:00,43.73,43.73,43.57,43.65,280600.0,36.212,36.212,36.0795,36.1457,280600.0
2012-10-08 14:00:00,43.64,43.71,43.55,43.57,239800.0,36.1375,36.1954,36.0629,36.0795,239800.0
2012-10-08 15:00:00,43.57,43.59,43.41,43.48,633300.0,36.0795,36.0961,35.947,36.005,633300.0
2012-10-09 09:30:00,43.37,43.4,43.19,43.23,154900.0,35.9139,35.9387,35.7648,35.7979,154900.0
2012-10-09 10:00:00,43.23,43.29,43.09,43.1,218300.0,35.7979,35.8476,35.682,35.6903,218300.0
2012-10-09 11:00:00,43.1,43.13,43.03,43.07,396100.0,35.6903,35.7151,35.6323,35.6655,396100.0
2012-10-09 12:00:00,43.07,43.09,42.99,43.04,275500.0,35.6655,35.682,35.5992,35.6406,275500.0
2012-10-09 13:00:00,43.04,43.17,43.03,43.09,213800.0,35.6406,35.7483,35.6323,35.682,213800.0
2012-10-09 14:00:00,43.08,43.15,43.06,43.11,174800.0,35.6737,35.7317,35.6572,35.6986,174800.0
2012-10-09 15:00:00,43.12,43.15,43.0,43.04,529600.0,35.7069,35.7317,35.6075,35.6406,529600.0
2012-10-10 09:30:00,43.07,43.17,42.9,43.02,105300.0,35.6655,35.7483,35.5247,35.624,105300.0
2012-10-10 10:00:00,43.02,43.16,42.91,43.12,285000.0,35.624,35.74,35.533,35.7069,285000.0
2012-10-10 11:00:00,43.12,43.2,43.05,43.11,122300.0,35.7069,35.7731,35.6489,35.6986,122300.0
2012-10-10 12:00:00,43.1,43.12,43.05,43.09,213000.0,35.6903,35.7069,35.6489,35.682,213000.0
2012-10-10 13:00:00,43.09,43.33,43.09,43.24,178400.0,35.682,35.8808,35.682,35.8062,178400.0
2012-10-10 14:00:00,43.24,43.3,43.18,43.19,143100.0,35.8062,35.8559,35.7565,35.7648,143100.0
2012-10-10 15:00:00,43.18,43.24,43.06,43.11,318100.0,35.7565,35.8062,35.6572,35.6986,318100.0
2012-10-11 09:30:00,43.23,43.29,43.06,43.22,123000.0,35.7979,35.8476,35.6572,35.7897,123000.0
2012-10-11 10:00:00,43.22,43.38,43.14,43.36,203800.0,35.7897,35.9222,35.7234,35.9056,203800.0
2012-10-11 11:00:00,43.36,43.49,43.36,43.42,306900.0,35.9056,36.0132,35.9056,35.9553,306900.0
2012-10-11 12:00:00,43.42,43.53,43.36,43.4,189400.0,35.9553,36.0464,35.9056,35.9387,189400.0
2012-10-11 13:00:00,43.4,43.48,43.26,43.28,107200.0,35.9387,36.005,35.8228,35.8393,107200.0
2012-10-11 14:00:00,43.29,43.32,43.11,43.12,77400.0,35.8476,35.8725,35.6986,35.7069,77400.0
2012-10-11 15:00:00,43.13,43.2,43.08,43.09,356000.0,35.7151,35.7731,35.6737,35.682,356000.0
2012-10-12 09:30:00,43.44,43.54,43.04,43.26,195200.0,35.9718,36.0546,35.6406,35.8228,195200.0
2012-10-12 10:00:00,43.25,43.38,43.05,43.06,262100.0,35.8145,35.9222,35.6489,35.6572,262100.0
2012-10-12 11:00:00,43.06,43.17,42.84,42.87,207900.0,35.6572,35.7483,35.475,35.4998,207900.0
2012-10-12 12:00:00,42.87,43.18,42.86,43.15,307300.0,35.4998,35.7565,35.4916,35.7317,307300.0
2012-10-12 13:00:00,43.15,43.22,43.04,43.19,198000.0,35.7317,35.7897,35.6406,35.7648,198000.0
2012-10-12 14:00:00,43.19,43.26,42.68,42.8,678300.0,35.7648,35.8228,35.3425,35.4419,678300.0
2012-10-12 15:00:00,42.8,42.8,42.06,42.49,2562100.0,35.4419,35.4419,34.8291,35.1852,2562100.0
2012-10-15 09:30:00,42.48,42.51,42.14,42.26,460100.0,35.1769,35.2017,34.8953,34.9947,460100.0
2012-10-15 10:00:00,42.26,42.31,42.17,42.28,230600.0,34.9947,35.0361,34.9202,35.0113,230600.0
2012-10-15 11:00:00,42.29,42.46,42.26,42.45,272000.0,35.0195,35.1603,34.9947,35.152,272000.0
2012-10-15 12:00:00,42.45,42.53,42.4,42.5,132800.0,35.152,35.2183,35.1106,35.1934,132800.0
2012-10-15 13:00:00,42.51,42.57,42.49,42.57,110400.0,35.2017,35.2514,35.1852,35.2514,110400.0
2012-10-15 14:00:00,42.57,42.58,42.45,42.53,595100.0,35.2514,35.2597,35.152,35.2183,595100.0
2012-10-15 15:00:00,42.54,42.63,42.49,42.62,574100.0,35.2266,35.3011,35.1852,35.2928,574100.0
2012-10-16 09:30:00,42.87,42.98,42.39,42.97,308800.0,35.4998,35.5909,35.1024,35.5826,308800.0
2012-10-16 10:00:00,42.95,43.17,42.76,42.98,829300.0,35.5661,35.7483,35.4087,35.5909,829300.0
2012-10-16 11:00:00,42.98,42.98,42.52,42.54,268100.0,35.5909,35.5909,35.21,35.2266,268100.0
2012-10-16 12:00:00,42.54,42.56,42.4,42.42,177900.0,35.2266,35.2431,35.1106,35.1272,177900.0
2012-10-16 13:00:00,42.42,42.53,42.35,42.53,368400.0,35.1272,35.2183,35.0692,35.2183,368400.0
2012-10-16 14:00:00,42.53,42.65,42.53,42.63,148800.0,35.2183,35.3177,35.2183,35.3011,148800.0
2012-10-16 15:00:00,42.64,42.69,42.55,42.65,441800.0,35.3094,35.3508,35.2348,35.3177,441800.0
2012-10-17 09:30:00,42.85,43.0,42.8,42.87,122800.0,35.4833,35.6075,35.4419,35.4998,122800.0
2012-10-17 10:00:00,42.86,43.1,42.84,42.99,442500.0,35.4916,35.6903,35.475,35.5992,442500.0
2012-10-17 11:00:00,43.0,43.08,42.98,43.07,186700.0,35.6075,35.6737,35.5909,35.6655,186700.0
2012-10-17 12:00:00,43.07,43.38,43.07,43.38,344600.0,35.6655,35.9222,35.6655,35.9222,344600.0
2012-10-17 13:00:00,43.37,43.39,43.2,43.23,402400.0,35.9139,35.9304,35.7731,35.7979,402400.0
2012-10-17 14:00:00,43.24,43.4,43.23,43.39,144800.0,35.8062,35.9387,35.7979,35.9304,144800.0
2012-10-17 15:00:00,43.38,43.45,43.36,43.42,401900.0,35.9222,35.9801,35.9056,35.9553,401900.0
2012-10-18 09:30:00,43.35,43.52,43.28,43.39,153800.0,35.8973,36.0381,35.8393,35.9304,153800.0
2012-10-18 10:00:00,43.4,43.52,43.34,43.38,294900.0,35.9387,36.0381,35.889,35.9222,294900.0
2012-10-18 11:00:00,43.39,43.41,43.3,43.33,687800.0,35.9304,35.947,35.8559,35.8808,687800.0
2012-10-18 12:00:00,43.32,43.36,43.31,43.35,435900.0,35.8725,35.9056,35.8642,35.8973,435900.0
2012-10-18 13:00:00,43.35,43.36,43.32,43.34,336500.0,35.8973,35.9056,35.8725,35.889,336500.0
2012-10-18 14:00:00,43.35,43.38,43.23,43.25,464700.0,35.8973,35.9222,35.7979,35.8145,464700.0
2012-10-18 15:00:00,43.25,43.32,43.21,43.21,1176400.0,35.8145,35.8725,35.7814,35.7814,1176400.0
2012-10-19 09:30:00,43.19,43.29,43.1,43.13,406800.0,35.7648,35.8476,35.6903,35.7151,406800.0
2012-10-19 10:00:00,43.13,43.25,43.12,43.13,197900.0,35.7151,35.8145,35.7069,35.7151,197900.0
2012-10-19 11:00:00,43.12,43.14,42.93,42.98,154900.0,35.7069,35.7234,35.5495,35.5909,154900.0
2012-10-19 12:00:00,42.98,43.0,42.8,42.82,110200.0,35.5909,35.6075,35.4419,35.4584,110200.0
2012-10-19 13:00:00,42.82,42.82,42.62,42.65,123800.0,35.4584,35.4584,35.2928,35.3177,123800.0
2012-10-19 14:00:00,42.65,42.72,42.59,42.67,154900.0,35.3177,35.3756,35.268,35.3342,154900.0
2012-10-19 15:00:00,42.66,42.86,42.63,42.76,844300.0,35.3259,35.4916,35.3011,35.4087,844300.0
2012-10-22 09:30:00,42.67,42.78,42.44,42.63,99800.0,35.3342,35.4253,35.1438,35.3011,99800.0
2012-10-22 10:00:00,42.63,42.67,42.48,42.53,275400.0,35.3011,35.3342,35.1769,35.2183,275400.0
2012-10-22 11:00:00,42.53,42.6,42.51,42.57,216700.0,35.2183,35.2763,35.2017,35.2514,216700.0
2012-10-22 12:00:00,42.57,42.58,42.53,42.55,77100.0,35.2514,35.2597,35.2183,35.2348,77100.0
2012-10-22 13:00:00,42.54,42.57,42.41,42.42,88300.0,35.2266,35.2514,35.1189,35.1272,88300.0
2012-10-22 14:00:00,42.43,42.45,42.37,42.38,122700.0,35.1355,35.152,35.0858,35.0941,122700.0
2012-10-22 15:00:00,42.39,42.58,42.33,42.48,599800.0,35.1024,35.2597,35.0527,35.1769,599800.0
2012-10-23 09:30:00,42.18,42.4,42.18,42.27,378500.0,34.9285,35.1106,34.9285,35.003,378500.0
2012-10-23 10:00:00,42.27,42.3,42.18,42.2,593600.0,35.003,35.0278,34.9285,34.945,593600.0
2012-10-23 11:00:00,42.19,42.24,42.12,42.18,377900.0,34.9367,34.9781,34.8788,34.9285,377900.0
2012-10-23 12:00:00,42.19,42.22,42.13,42.16,360000.0,34.9367,34.9616,34.8871,34.9119,360000.0
2012-10-23 13:00:00,42.17,42.21,42.14,42.2,530500.0,34.9202,34.9533,34.8953,34.945,530500.0
2012-10-23 14:00:00,42.2,42.33,42.19,42.25,576800.0,34.945,35.0527,34.9367,34.9864,576800.0
2012-10-23 15:00:00,42.26,42.26,42.13,42.18,1186400.0,34.9947,34.9947,34.8871,34.9285,1186400.0
2012-10-24 09:30:00,42.27,42.4,42.07,42.12,116400.0,35.003,35.1106,34.8374,34.8788,116400.0
2012-10-24 10:00:00,42.14,42.22,42.05,42.05,355700.0,34.8953,34.9616,34.8208,34.8208,355700.0
2012-10-24 11:00:00,42.05,42.12,42.0,42.02,316800.0,34.8208,34.8788,34.7794,34.796,316800.0
2012-10-24 12:00:00,42.03,42.09,41.99,42.06,225400.0,34.8042,34.8539,34.7711,34.8291,225400.0
2012-10-24 13:00:00,42.07,42.1,41.98,42.01,230200.0,34.8374,34.8622,34.7628,34.7877,230200.0
2012-10-24 14:00:00,42.01,42.05,41.95,41.98,338300.0,34.7877,34.8208,34.738,34.7628,338300.0
2012-10-24 15:00:00,41.98,42.0,41.83,41.89,744700.0,34.7628,34.7794,34.6386,34.6883,744700.0
2012-10-25 09:30:00,42.06,42.2,42.0,42.15,248000.0,34.8291,34.945,34.7794,34.9036,248000.0
2012-10-25 10:00:00,42.14,42.16,42.05,42.11,630400.0,34.8953,34.9119,34.8208,34.8705,630400.0
2012-10-25 11:00:00,42.1,42.15,41.98,42.04,835800.0,34.8622,34.9036,34.7628,34.8125,835800.0
2012-10-25 12:00:00,42.05,42.13,42.02,42.12,351800.0,34.8208,34.8871,34.796,34.8788,351800.0
2012-10-25 13:00:00,42.12,42.15,42.05,42.1,299800.0,34.8788,34.9036,34.8208,34.8622,299800.0
2012-10-25 14:00:00,42.1,42.11,42.03,42.07,212300.0,34.8622,34.8705,34.8042,34.8374,212300.0
2012-10-25 15:00:00,42.08,42.11,42.03,42.05,1234300.0,34.8457,34.8705,34.8042,34.8208,1234300.0
2012-10-26 09:30:00,42.13,42.14,42.0,42.0,156200.0,34.8871,34.8953,34.7794,34.7794,156200.0
2012-10-26 10:00:00,42.0,42.04,41.86,41.93,373900.0,34.7794,34.8125,34.6635,34.7214,373900.0
2012-10-26 11:00:00,41.93,41.96,41.87,41.94,318400.0,34.7214,34.7463,34.6718,34.7297,318400.0
2012-10-26 12:00:00,41.93,42.08,41.9,42.0,400900.0,34.7214,34.8457,34.6966,34.7794,400900.0
2012-10-26 13:00:00,42.0,42.01,41.93,41.94,181900.0,34.7794,34.7877,34.7214,34.7297,181900.0
2012-10-26 14:00:00,41.94,42.04,41.89,42.0,264700.0,34.7297,34.8125,34.6883,34.7794,264700.0
2012-10-26 15:00:00,42.0,42.07,41.97,42.01,592300.0,34.7794,34.8374,34.7546,34.7877,592300.0
2012-10-31 09:30:00,42.22,42.51,42.11,42.5,238800.0,34.9616,35.2017,34.8705,35.1934,238800.0
2012-10-31 10:00:00,42.5,42.64,42.5,42.52,317100.0,35.1934,35.3094,35.1934,35.21,317100.0
2012-10-31 11:00:00,42.52,42.64,42.43,42.59,264900.0,35.21,35.3094,35.1355,35.268,264900.0
2012-10-31 12:00:00,42.59,42.65,42.45,42.49,254800.0,35.268,35.3177,35.152,35.1852,254800.0
2012-10-31 13:00:00,42.49,42.52,42.45,42.52,256400.0,35.1852,35.21,35.152,35.21,256400.0
2012-10-31 14:00:00,42.52,42.52,42.4,42.46,274300.0,35.21,35.21,35.1106,35.1603,274300.0
2012-10-31 15:00:00,42.46,42.55,42.39,42.5,752800.0,35.1603,35.2348,35.1024,35.1934,752800.0
2012-11-01 09:30:00,42.52,42.67,42.33,42.45,117100.0,35.21,35.3342,35.0527,35.152,117100.0
2012-11-01 10:00:00,42.47,42.52,42.28,42.28,289600.0,35.1686,35.21,35.0113,35.0113,289600.0
2012-11-01 11:00:00,42.28,42.45,42.28,42.39,178100.0,35.0113,35.152,35.0113,35.1024,178100.0
2012-11-01 12:00:00,42.39,42.49,42.27,42.29,258300.0,35.1024,35.1852,35.003,35.0195,258300.0
2012-11-01 13:00:00,42.29,42.32,42.14,42.14,103400.0,35.0195,35.0444,34.8953,34.8953,103400.0
2012-11-01 14:00:00,42.15,42.23,42.14,42.17,180600.0,34.9036,34.9699,34.8953,34.9202,180600.0
2012-11-01 15:00:00,42.18,42.21,42.03,42.1,496800.0,34.9285,34.9533,34.8042,34.8622,496800.0
2012-11-02 09:30:00,42.3,42.44,41.99,42.0,128800.0,35.0278,35.1438,34.7711,34.7794,128800.0
2012-11-02 10:00:00,42.0,42.08,41.97,42.02,336100.0,34.7794,34.8457,34.7546,34.796,336100.0
2012-11-02 11:00:00,42.02,42.12,41.99,42.08,183500.0,34.796,34.8788,34.7711,34.8457,183500.0
2012-11-02 12:00:00,42.09,42.09,41.98,42.04,148500.0,34.8539,34.8539,34.7628,34.8125,148500.0
2012-11-02 13:00:00,42.04,42.05,41.99,42.0,84400.0,34.8125,34.8208,34.7711,34.7794,84400.0
2012-11-02 14:00:00,41.99,42.02,41.95,41.98,158800.0,34.7711,34.796,34.738,34.7628,158800.0
2012-11-02 15:00:00,41.98,42.03,41.95,41.99,507000.0,34.7628,34.8042,34.738,34.7711,507000.0
2012-11-05 09:30:00,41.9,41.99,41.47,41.51,179900.0,34.6966,34.7711,34.3405,34.3736,179900.0
2012-11-05 10:00:00,41.5,41.61,41.48,41.57,191900.0,34.3654,34.4565,34.3488,34.4233,191900.0
2012-11-05 11:00:00,41.57,41.58,41.47,41.52,181400.0,34.4233,34.4316,34.3405,34.3819,181400.0
2012-11-05 12:00:00,41.52,41.6,41.47,41.5,146300.0,34.3819,34.4482,34.3405,34.3654,146300.0
2012-11-05 13:00:00,41.49,41.52,41.48,41.5,197100.0,34.3571,34.3819,34.3488,34.3654,197100.0
2012-11-05 14:00:00,41.5,41.52,41.48,41.51,138900.0,34.3654,34.3819,34.3488,34.3736,138900.0
2012-11-05 15:00:00,41.5,41.52,41.46,41.49,628500.0,34.3654,34.3819,34.3322,34.3571,628500.0
2012-11-06 09:30:00,41.35,41.69,41.35,41.67,128300.0,34.2412,34.5227,34.2412,34.5061,128300.0
2012-11-06 10:00:00,41.67,41.72,41.51,41.66,254300.0,34.5061,34.5475,34.3736,34.4979,254300.0
2012-11-06 11:00:00,41.66,41.85,41.59,41.84,255700.0,34.4979,34.6552,34.4399,34.6469,255700.0
2012-11-06 12:00:00,41.84,41.92,41.83,41.87,192300.0,34.6469,34.7132,34.6386,34.6718,192300.0
2012-11-06 13:00:00,41.87,42.02,41.86,42.01,189500.0,34.6718,34.796,34.6635,34.7877,189500.0
2012-11-06 14:00:00,42.01,42.08,42.0,42.03,200000.0,34.7877,34.8457,34.7794,34.8042,200000.0
2012-11-06 15:00:00,42.03,42.05,41.87,41.87,486700.0,34.8042,34.8208,34.6718,34.6718,486700.0
2012-11-07 09:30:00,41.69,41.69,41.38,41.47,142400.0,34.5227,34.5227,34.266,34.3405,142400.0
2012-11-07 10:00:00,41.46,41.52,41.14,41.14,322400.0,34.3322,34.3819,34.0673,34.0673,322400.0
2012-11-07 11:00:00,41.13,41.24,41.0,41.08,380400.0,34.059,34.1501,33.9513,34.0176,380400.0
2012-11-07 12:00:00,41.08,41.24,41.08,41.24,151500.0,34.0176,34.1501,34.0176,34.1501,151500.0
2012-11-07 13:00:00,41.23,41.37,41.22,41.27,176400.0,34.1418,34.2577,34.1335,34.1749,176400.0
2012-11-07 14:00:00,41.26,41.39,41.18,41.25,233100.0,34.1666,34.2743,34.1004,34.1583,233100.0
2012-11-07 15:00:00,41.24,41.31,41.14,41.14,789400.0,34.1501,34.208,34.0673,34.0673,789400.0
2012-11-08 09:30:00,41.18,41.43,41.01,41.13,118200.0,34.1004,34.3074,33.9596,34.059,118200.0
2012-11-08 10:00:00,41.13,41.21,41.01,41.1,247500.0,34.059,34.1252,33.9596,34.0341,247500.0
2012-11-08 11:00:00,41.1,41.24,41.04,41.24,283100.0,34.0341,34.1501,33.9844,34.1501,283100.0
2012-11-08 12:00:00,41.23,41.34,41.16,41.34,245500.0,34.1418,34.2329,34.0838,34.2329,245500.0
2012-11-08 13:00:00,41.34,41.34,41.19,41.26,195500.0,34.2329,34.2329,34.1087,34.1666,195500.0
2012-11-08 14:00:00,41.26,41.26,41.12,41.12,201500.0,34.1666,34.1666,34.0507,34.0507,201500.0
2012-11-08 15:00:00,41.12,41.13,40.91,40.92,657800.0,34.0507,34.059,33.8768,33.8851,657800.0
2012-11-09 09:30:00,40.85,41.06,40.8,41.0,138400.0,33.8271,34.001,33.7857,33.9513,138400.0
2012-11-09 10:00:00,40.98,41.11,40.87,41.09,294100.0,33.9348,34.0424,33.8437,34.0259,294100.0
2012-11-09 11:00:00,41.09,41.1,40.98,41.05,208200.0,34.0259,34.0341,33.9348,33.9927,208200.0
2012-11-09 12:00:00,41.05,41.11,40.97,40.98,120800.0,33.9927,34.0424,33.9265,33.9348,120800.0
2012-11-09 13:00:00,40.99,41.05,40.78,40.89,234100.0,33.943,33.9927,33.7691,33.8602,234100.0
2012-11-09 14:00:00,40.89,41.06,40.84,41.0,189700.0,33.8602,34.001,33.8188,33.9513,189700.0
2012-11-09 15:00:00,40.99,41.01,40.81,40.88,371100.0,33.943,33.9596,33.794,33.852,371100.0
2012-11-12 09:30:00,41.33,41.33,40.64,40.67,70100.0,34.2246,34.2246,33.6532,33.6781,70100.0
2012-11-12 10:00:00,40.69,40.75,40.53,40.55,79200.0,33.6946,33.7443,33.5621,33.5787,79200.0
2012-11-12 11:00:00,40.55,40.62,40.51,40.52,118900.0,33.5787,33.6367,33.5456,33.5538,118900.0
2012-11-12 12:00:00,40.52,40.6,40.47,40.55,133100.0,33.5538,33.6201,33.5124,33.5787,133100.0
2012-11-12 13:00:00,40.56,40.63,40.55,40.59,102800.0,33.587,33.6449,33.5787,33.6118,102800.0
2012-11-12 14:00:00,40.6,40.62,40.54,40.59,130500.0,33.6201,33.6367,33.5704,33.6118,130500.0
2012-11-12 15:00:00,40.58,40.6,40.49,40.53,269200.0,33.6035,33.6201,33.529,33.5621,269200.0
2012-11-13 09:30:00,40.4,40.86,40.34,40.79,170300.0,33.4545,33.8354,33.4048,33.7774,170300.0
2012-11-13 10:00:00,40.77,41.06,40.76,41.06,223200.0,33.7609,34.001,33.7526,34.001,223200.0
2012-11-13 11:00:00,41.06,41.18,41.01,41.08,191000.0,34.001,34.1004,33.9596,34.0176,191000.0
2012-11-13 12:00:00,41.09,41.13,40.88,40.94,165400.0,34.0259,34.059,33.852,33.9016,165400.0
2012-11-13 13:00:00,40.94,41.05,40.91,40.99,121300.0,33.9016,33.9927,33.8768,33.943,121300.0
2012-11-13 14:00:00,40.99,41.07,40.88,40.98,162700.0,33.943,34.0093,33.852,33.9348,162700.0
2012-11-13 15:00:00,40.99,41.0,40.78,40.84,447300.0,33.943,33.9513,33.7691,33.8188,447300.0
2012-11-14 09:30:00,40.8,40.87,40.59,40.69,147100.0,33.7857,33.8437,33.6118,33.6946,147100.0
2012-11-14 10:00:00,40.69,40.73,40.57,40.58,303100.0,33.6946,33.7277,33.5952,33.6035,303100.0
2012-11-14 11:00:00,40.58,40.58,40.46,40.54,232700.0,33.6035,33.6035,33.5042,33.5704,232700.0
2012-11-14 12:00:00,40.54,40.54,40.33,40.47,171200.0,33.5704,33.5704,33.3965,33.5124,171200.0
2012-11-14 13:00:00,40.47,40.65,40.46,40.55,279200.0,33.5124,33.6615,33.5042,33.5787,279200.0
2012-11-14 14:00:00,40.54,40.66,40.46,40.47,362000.0,33.5704,33.6698,33.5042,33.5124,362000.0
2012-11-14 15:00:00,40.46,40.49,40.28,40.4,593300.0,33.5042,33.529,33.3551,33.4545,593300.0
2012-11-15 09:30:00,40.5,40.85,40.4,40.76,320500.0,33.5373,33.8271,33.4545,33.7526,320500.0
2012-11-15 10:00:00,40.76,40.76,40.48,40.49,448600.0,33.7526,33.7526,33.5207,33.529,448600.0
2012-11-15 11:00:00,40.49,40.52,40.29,40.3,437300.0,33.529,33.5538,33.3634,33.3717,437300.0
2012-11-15 12:00:00,40.3,40.32,40.11,40.14,413600.0,33.3717,33.3882,33.2143,33.2392,413600.0
2012-11-15 13:00:00,40.14,40.2,40.1,40.15,294100.0,33.2392,33.2889,33.2061,33.2475,294100.0
2012-11-15 14:00:00,40.15,40.16,40.06,40.07,245300.0,33.2475,33.2557,33.1729,33.1812,245300.0
2012-11-15 15:00:00,40.06,40.3,39.99,40.18,638900.0,33.1729,33.3717,33.115,33.2723,638900.0
2012-11-16 09:30:00,40.21,40.44,40.12,40.32,653700.0,33.2971,33.4876,33.2226,33.3882,653700.0
2012-11-16 10:00:00,40.31,40.61,40.26,40.4,485800.0,33.3799,33.6284,33.3385,33.4545,485800.0
2012-11-16 11:00:00,40.4,40.71,40.34,40.61,375200.0,33.4545,33.7112,33.4048,33.6284,375200.0
2012-11-16 12:00:00,40.62,40.64,40.34,40.37,319700.0,33.6367,33.6532,33.4048,33.4296,319700.0
2012-11-16 13:00:00,40.37,40.49,40.35,40.49,190600.0,33.4296,33.529,33.4131,33.529,190600.0
2012-11-16 14:00:00,40.48,40.53,40.39,40.39,309900.0,33.5207,33.5621,33.4462,33.4462,309900.0
2012-11-16 15:00:00,40.4,40.47,40.28,40.45,897600.0,33.4545,33.5124,33.3551,33.4959,897600.0
2012-11-19 09:30:00,40.78,40.78,40.16,40.33,156100.0,33.7691,33.7691,33.2557,33.3965,156100.0
2012-11-19 10:00:00,40.34,40.45,40.27,40.3,592500.0,33.4048,33.4959,33.3468,33.3717,592500.0
2012-11-19 11:00:00,40.3,40.4,40.29,40.32,281700.0,33.3717,33.4545,33.3634,33.3882,281700.0
2012-11-19 12:00:00,40.32,40.4,40.32,40.37,200600.0,33.3882,33.4545,33.3882,33.4296,200600.0
2012-11-19 13:00:00,40.37,40.4,40.32,40.35,231000.0,33.4296,33.4545,33.3882,33.4131,231000.0
2012-11-19 14:00:00,40.35,40.38,40.29,40.32,282100.0,33.4131,33.4379,33.3634,33.3882,282100.0
2012-11-19 15:00:00,40.33,40.52,40.29,40.51,527600.0,33.3965,33.5538,33.3634,33.5456,527600.0
2012-11-20 09:30:00,40.66,40.88,40.56,40.82,397400.0,33.6698,33.852,33.587,33.8023,397400.0
2012-11-20 10:00:00,40.81,40.83,40.54,40.54,520200.0,33.794,33.8106,33.5704,33.5704,520200.0
2012-11-20 11:00:00,40.55,40.71,40.52,40.59,417300.0,33.5787,33.7112,33.5538,33.6118,417300.0
2012-11-20 12:00:00,40.6,40.63,40.52,40.55,151000.0,33.6201,33.6449,33.5538,33.5787,151000.0
2012-11-20 13:00:00,40.55,40.55,40.17,40.23,370500.0,33.5787,33.5787,33.264,33.3137,370500.0
2012-11-20 14:00:00,40.22,40.38,40.2,40.3,219100.0,33.3054,33.4379,33.2889,33.3717,219100.0
2012-11-20 15:00:00,40.31,40.35,40.13,40.24,812700.0,33.3799,33.4131,33.2309,33.322,812700.0
2012-11-21 09:30:00,40.2,40.29,40.04,40.15,163100.0,33.2889,33.3634,33.1564,33.2475,163100.0
2012-11-21 10:00:00,40.14,40.15,40.03,40.06,408800.0,33.2392,33.2475,33.1481,33.1729,408800.0
2012-11-21 11:00:00,40.06,40.22,40.05,40.13,188900.0,33.1729,33.3054,33.1646,33.2309,188900.0
2012-11-21 12:00:00,40.14,40.17,40.05,40.05,190600.0,33.2392,33.264,33.1646,33.1646,190600.0
2012-11-21 13:00:00,40.06,40.11,39.9,39.9,205000.0,33.1729,33.2143,33.0404,33.0404,205000.0
2012-11-21 14:00:00,39.91,39.91,39.6,39.68,351200.0,33.0487,33.0487,32.792,32.8583,351200.0
2012-11-21 15:00:00,39.68,40.11,39.68,40.09,438200.0,32.8583,33.2143,32.8583,33.1978,438200.0
2012-11-23 09:30:00,40.11,40.23,39.69,39.79,130000.0,33.2143,33.3137,32.8665,32.9493,130000.0
2012-11-23 10:00:00,39.77,40.15,39.77,40.03,345400.0,32.9328,33.2475,32.9328,33.1481,345400.0
2012-11-23 11:00:00,40.03,40.25,40.02,40.16,283900.0,33.1481,33.3303,33.1398,33.2557,283900.0
2012-11-23 12:00:00,40.17,40.2,39.97,40.18,421700.0,33.264,33.2889,33.0984,33.2723,421700.0
2012-11-26 09:30:00,39.97,40.52,39.97,40.52,139100.0,33.0984,33.5538,33.0984,33.5538,139100.0
2012-11-26 10:00:00,40.52,40.91,40.52,40.88,360700.0,33.5538,33.8768,33.5538,33.852,360700.0
2012-11-26 11:00:00,40.89,40.9,40.62,40.63,253200.0,33.8602,33.8685,33.6367,33.6449,253200.0
2012-11-26 12:00:00,40.63,40.65,40.49,40.59,190400.0,33.6449,33.6615,33.529,33.6118,190400.0
2012-11-26 13:00:00,40.59,40.6,40.47,40.51,139000.0,33.6118,33.6201,33.5124,33.5456,139000.0
2012-11-26 14:00:00,40.51,40.64,40.49,40.59,185300.0,33.5456,33.6532,33.529,33.6118,185300.0
2012-11-26 15:00:00,40.59,40.76,40.51,40.74,546000.0,33.6118,33.7526,33.5456,33.736,546000.0
2012-11-27 09:30:00,40.83,40.96,40.69,40.79,91200.0,33.8106,33.9182,33.6946,33.7774,91200.0
2012-11-27 10:00:00,40.79,40.88,40.63,40.73,352100.0,33.7774,33.852,33.6449,33.7277,352100.0
2012-11-27 11:00:00,40.73,40.86,40.67,40.79,373800.0,33.7277,33.8354,33.6781,33.7774,373800.0
2012-11-27 12:00:00,40.79,40.83,40.73,40.79,328500.0,33.7774,33.8106,33.7277,33.7774,328500.0
2012-11-27 13:00:00,40.78,40.81,40.69,40.72,288100.0,33.7691,33.794,33.6946,33.7195,288100.0
2012-11-27 14:00:00,40.72,40.78,40.49,40.65,356600.0,33.7195,33.7691,33.529,33.6615,356600.0
2012-11-27 15:00:00,40.65,40.74,40.51,40.53,529400.0,33.6615,33.736,33.5456,33.5621,529400.0
2012-11-28 09:30:00,40.4,40.56,40.32,40.4,144200.0,33.4545,33.587,33.3882,33.4545,144200.0
2012-11-28 10:00:00,40.4,40.5,40.28,40.37,407200.0,33.4545,33.5373,33.3551,33.4296,407200.0
2012-11-28 11:00:00,40.38,40.44,40.31,40.38,262800.0,33.4379,33.4876,33.3799,33.4379,262800.0
2012-11-28 12:00:00,40.37,40.48,40.3,40.37,285800.0,33.4296,33.5207,33.3717,33.4296,285800.0
2012-11-28 13:00:00,40.37,40.37,40.27,40.31,158400.0,33.4296,33.4296,33.3468,33.3799,158400.0
2012-11-28 14:00:00,40.32,40.36,40.29,40.35,208300.0,33.3882,33.4214,33.3634,33.4131,208300.0
2012-11-28 15:00:00,40.34,40.5,40.34,40.4,836200.0,33.4048,33.5373,33.4048,33.4545,836200.0
2012-11-29 09:30:00,40.5,40.56,40.3,40.43,108600.0,33.5373,33.587,33.3717,33.4793,108600.0
2012-11-29 10:00:00,40.44,40.48,40.27,40.45,296600.0,33.4876,33.5207,33.3468,33.4959,296600.0
2012-11-29 11:00:00,40.45,40.49,40.22,40.31,284800.0,33.4959,33.529,33.3054,33.3799,284800.0
2012-11-29 12:00:00,40.31,40.62,40.3,40.6,984700.0,33.3799,33.6367,33.3717,33.6201,984700.0
2012-11-29 13:00:00,40.6,40.75,40.57,40.73,106600.0,33.6201,33.7443,33.5952,33.7277,106600.0
2012-11-29 14:00:00,40.73,40.76,40.58,40.59,196700.0,33.7277,33.7526,33.6035,33.6118,196700.0
2012-11-29 15:00:00,40.59,40.61,40.48,40.54,1484900.0,33.6118,33.6284,33.5207,33.5704,1484900.0
2012-11-30 09:30:00,40.62,40.88,40.6,40.71,175900.0,33.6367,33.852,33.6201,33.7112,175900.0
2012-11-30 10:00:00,40.71,40.77,40.61,40.68,230800.0,33.7112,33.7609,33.6284,33.6863,230800.0
2012-11-30 11:00:00,40.68,40.77,40.63,40.64,347200.0,33.6863,33.7609,33.6449,33.6532,347200.0
2012-11-30 12:00:00,40.65,40.71,40.56,40.58,230700.0,33.6615,33.7112,33.587,33.6035,230700.0
2012-11-30 13:00:00,40.59,40.69,40.51,40.53,214400.0,33.6118,33.6946,33.5456,33.5621,214400.0
2012-11-30 14:00:00,40.53,40.63,40.5,40.54,423700.0,33.5621,33.6449,33.5373,33.5704,423700.0
2012-11-30 15:00:00,40.53,41.0,40.51,40.93,1047400.0,33.5621,33.9513,33.5456,33.8934,1047400.0
2012-12-03 09:30:00,40.93,40.99,40.23,40.28,259500.0,33.8934,33.943,33.3137,33.3551,259500.0
2012-12-03 10:00:00,40.27,40.72,40.23,40.59,487000.0,33.3468,33.7195,33.3137,33.6118,487000.0
2012-12-03 11:00:00,40.59,40.68,40.5,40.68,265700.0,33.6118,33.6863,33.5373,33.6863,265700.0
2012-12-03 12:00:00,40.68,40.68,40.62,40.66,172700.0,33.6863,33.6863,33.6367,33.6698,172700.0
2012-12-03 13:00:00,40.65,40.66,40.47,40.59,219800.0,33.6615,33.6698,33.5124,33.6118,219800.0
2012-12-03 14:00:00,40.59,40.68,40.53,40.68,222400.0,33.6118,33.6863,33.5621,33.6863,222400.0
2012-12-03 15:00:00,40.67,40.73,40.5,40.55,711800.0,33.6781,33.7277,33.5373,33.5787,711800.0
2012-12-04 09:30:00,40.55,40.76,40.53,40.57,128700.0,33.5787,33.7526,33.5621,33.5952,128700.0
2012-12-04 10:00:00,40.58,40.7,40.51,40.52,221300.0,33.6035,33.7029,33.5456,33.5538,221300.0
2012-12-04 11:00:00,40.52,40.53,40.43,40.46,155600.0,33.5538,33.5621,33.4793,33.5042,155600.0
2012-12-04 12:00:00,40.46,40.47,40.3,40.36,200400.0,33.5042,33.5124,33.3717,33.4214,200400.0
2012-12-04 13:00:00,40.36,40.44,40.31,40.39,127000.0,33.4214,33.4876,33.3799,33.4462,127000.0
2012-12-04 14:00:00,40.4,40.46,40.38,40.38,124900.0,33.4545,33.5042,33.4379,33.4379,124900.0
2012-12-04 15:00:00,40.39,40.5,40.33,40.34,493100.0,33.4462,33.5373,33.3965,33.4048,493100.0
2012-12-05 09:30:00,40.44,40.5,40.36,40.46,91800.0,33.4876,33.5373,33.4214,33.5042,91800.0
2012-12-05 10:00:00,40.47,40.58,40.39,40.47,542900.0,33.5124,33.6035,33.4462,33.5124,542900.0
2012-12-05 11:00:00,40.47,40.61,40.39,40.58,175100.0,33.5124,33.6284,33.4462,33.6035,175100.0
2012-12-05 12:00:00,40.58,40.95,40.57,40.91,286400.0,33.6035,33.9099,33.5952,33.8768,286400.0
2012-12-05 13:00:00,40.91,41.01,40.9,40.94,630300.0,33.8768,33.9596,33.8685,33.9016,630300.0
2012-12-05 14:00:00,40.95,40.99,40.74,40.91,408000.0,33.9099,33.943,33.736,33.8768,408000.0
2012-12-05 15:00:00,40.91,40.94,40.68,40.7,1105600.0,33.8768,33.9016,33.6863,33.7029,1105600.0
2012-12-06 09:30:00,40.85,40.94,40.69,40.88,210300.0,33.8271,33.9016,33.6946,33.852,210300.0
2012-12-06 10:00:00,40.89,40.92,40.76,40.87,448500.0,33.8602,33.8851,33.7526,33.8437,448500.0
2012-12-06 11:00:00,40.87,40.92,40.81,40.87,122600.0,33.8437,33.8851,33.794,33.8437,122600.0
2012-12-06 12:00:00,40.87,40.9,40.77,40.78,102400.0,33.8437,33.8685,33.7609,33.7691,102400.0
2012-12-06 13:00:00,40.78,40.85,40.76,40.8,111800.0,33.7691,33.8271,33.7526,33.7857,111800.0
2012-12-06 14:00:00,40.8,40.84,40.73,40.77,197600.0,33.7857,33.8188,33.7277,33.7609,197600.0
2012-12-06 15:00:00,40.78,40.84,40.64,40.66,773700.0,33.7691,33.8188,33.6532,33.6698,773700.0
2012-12-07 09:30:00,40.63,40.87,40.61,40.8,108700.0,33.6449,33.8437,33.6284,33.7857,108700.0
2012-12-07 10:00:00,40.81,40.83,40.62,40.76,300800.0,33.794,33.8106,33.6367,33.7526,300800.0
2012-12-07 11:00:00,40.77,40.8,40.69,40.77,205900.0,33.7609,33.7857,33.6946,33.7609,205900.0
2012-12-07 12:00:00,40.77,40.78,40.68,40.69,102500.0,33.7609,33.7691,33.6863,33.6946,102500.0
2012-12-07 13:00:00,40.69,40.77,40.67,40.73,115400.0,33.6946,33.7609,33.6781,33.7277,115400.0
2012-12-07 14:00:00,40.73,40.76,40.7,40.74,303900.0,33.7277,33.7526,33.7029,33.736,303900.0
2012-12-07 15:00:00,40.74,40.84,40.72,40.77,477900.0,33.736,33.8188,33.7195,33.7609,477900.0
2012-12-10 09:30:00,40.77,40.98,40.73,40.92,155100.0,33.7609,33.9348,33.7277,33.8851,155100.0
2012-12-10 10:00:00,40.92,41.0,40.85,40.95,285200.0,33.8851,33.9513,33.8271,33.9099,285200.0
2012-12-10 11:00:00,40.93,40.98,40.87,40.87,174100.0,33.8934,33.9348,33.8437,33.8437,174100.0
2012-12-10 12:00:00,40.87,40.93,40.81,40.88,140000.0,33.8437,33.8934,33.794,33.852,140000.0
2012-12-10 13:00:00,40.87,40.9,40.77,40.77,104300.0,33.8437,33.8685,33.7609,33.7609,104300.0
2012-12-10 14:00:00,40.78,40.84,40.77,40.83,107800.0,33.7691,33.8188,33.7609,33.8106,107800.0
2012-12-10 15:00:00,40.83,40.9,40.8,40.87,245400.0,33.8106,33.8685,33.7857,33.8437,245400.0
2012-12-11 09:30:00,40.88,41.06,40.85,41.0,107600.0,33.852,34.001,33.8271,33.9513,107600.0
2012-12-11 10:00:00,40.98,41.06,40.87,40.89,236500.0,33.9348,34.001,33.8437,33.8602,236500.0
2012-12-11 11:00:00,40.89,41.02,40.88,41.01,582600.0,33.8602,33.9679,33.852,33.9596,582600.0
2012-12-11 12:00:00,41.01,41.08,40.96,41.06,188600.0,33.9596,34.0176,33.9182,34.001,188600.0
2012-12-11 13:00:00,41.05,41.07,40.92,40.94,145900.0,33.9927,34.0093,33.8851,33.9016,145900.0
2012-12-11 14:00:00,40.94,40.96,40.89,40.9,144900.0,33.9016,33.9182,33.8602,33.8685,144900.0
2012-12-11 15:00:00,40.9,40.96,40.85,40.87,619500.0,33.8685,33.9182,33.8271,33.8437,619500.0
2012-12-12 09:30:00,40.83,41.15,40.83,41.08,113100.0,33.8106,34.0755,33.8106,34.0176,113100.0
2012-12-12 10:00:00,41.08,41.08,40.95,41.0,217500.0,34.0176,34.0176,33.9099,33.9513,217500.0
2012-12-12 11:00:00,41.0,41.01,40.98,41.0,231100.0,33.9513,33.9596,33.9348,33.9513,231100.0
2012-12-12 12:00:00,41.0,41.02,40.89,40.99,337600.0,33.9513,33.9679,33.8602,33.943,337600.0
2012-12-12 13:00:00,41.0,41.17,40.94,41.1,704400.0,33.9513,34.0921,33.9016,34.0341,704400.0
2012-12-12 14:00:00,41.1,41.11,40.97,41.0,230400.0,34.0341,34.0424,33.9265,33.9513,230400.0
2012-12-12 15:00:00,40.99,41.0,40.75,40.76,612400.0,33.943,33.9513,33.7443,33.7526,612400.0
2012-12-13 09:30:00,40.74,40.84,40.6,40.79,341900.0,33.736,33.8188,33.6201,33.7774,341900.0
2012-12-13 10:00:00,40.79,40.8,40.71,40.71,255100.0,33.7774,33.7857,33.7112,33.7112,255100.0
2012-12-13 11:00:00,40.7,40.71,40.5,40.64,162800.0,33.7029,33.7112,33.5373,33.6532,162800.0
2012-12-13 12:00:00,40.64,40.67,40.57,40.61,120800.0,33.6532,33.6781,33.5952,33.6284,120800.0
2012-12-13 13:00:00,40.61,40.65,40.5,40.53,92000.0,33.6284,33.6615,33.5373,33.5621,92000.0
2012-12-13 14:00:00,40.54,40.6,40.45,40.52,181100.0,33.5704,33.6201,33.4959,33.5538,181100.0
2012-12-13 15:00:00,40.51,40.65,40.47,40.59,283700.0,33.5456,33.6615,33.5124,33.6118,283700.0
2012-12-14 09:30:00,40.39,40.74,40.39,40.56,81300.0,33.4462,33.736,33.4462,33.587,81300.0
2012-12-14 10:00:00,40.56,40.72,40.51,40.57,225400.0,33.587,33.7195,33.5456,33.5952,225400.0
2012-12-14 11:00:00,40.56,40.68,40.53,40.62,185000.0,33.587,33.6863,33.5621,33.6367,185000.0
2012-12-14 12:00:00,40.62,40.69,40.62,40.63,165500.0,33.6367,33.6946,33.6367,33.6449,165500.0
2012-12-14 13:00:00,40.64,40.7,40.62,40.62,135400.0,33.6532,33.7029,33.6367,33.6367,135400.0
2012-12-14 14:00:00,40.63,40.67,40.52,40.54,213200.0,33.6449,33.6781,33.5538,33.5704,213200.0
2012-12-14 15:00:00,40.55,40.56,40.46,40.51,328200.0,33.5787,33.587,33.5042,33.5456,328200.0
2012-12-17 09:30:00,40.59,40.85,40.58,40.77,157600.0,33.6118,33.8271,33.6035,33.7609,157600.0
2012-12-17 10:00:00,40.77,40.96,40.76,40.78,342300.0,33.7609,33.9182,33.7526,33.7691,342300.0
2012-12-17 11:00:00,40.79,40.83,40.69,40.7,159700.0,33.7774,33.8106,33.6946,33.7029,159700.0
2012-12-17 12:00:00,40.7,40.86,40.69,40.8,150800.0,33.7029,33.8354,33.6946,33.7857,150800.0
2012-12-17 13:00:00,40.81,40.96,40.79,40.88,433300.0,33.794,33.9182,33.7774,33.852,433300.0
2012-12-17 14:00:00,40.89,40.98,40.88,40.94,189600.0,33.8602,33.9348,33.852,33.9016,189600.0
2012-12-17 15:00:00,40.94,41.06,40.92,40.99,876600.0,33.9016,34.001,33.8851,33.943,876600.0
2012-12-18 09:30:00,40.95,41.16,40.92,40.99,314100.0,33.9099,34.0838,33.8851,33.943,314100.0
2012-12-18 10:00:00,40.99,41.24,40.95,41.19,1120400.0,33.943,34.1501,33.9099,34.1087,1120400.0
2012-12-18 11:00:00,41.18,41.28,41.15,41.15,282500.0,34.1004,34.1832,34.0755,34.0755,282500.0
2012-12-18 12:00:00,41.16,41.22,41.15,41.18,262900.0,34.0838,34.1335,34.0755,34.1004,262900.0
2012-12-18 13:00:00,41.19,41.37,41.18,41.32,365200.0,34.1087,34.2577,34.1004,34.2163,365200.0
2012-12-18 14:00:00,41.32,41.36,41.26,41.27,311100.0,34.2163,34.2494,34.1666,34.1749,311100.0
2012-12-18 15:00:00,41.28,41.49,41.26,41.4,1139500.0,34.1832,34.3571,34.1666,34.2826,1139500.0
2012-12-19 09:30:00,41.5,41.62,41.32,41.41,135800.0,34.3654,34.4647,34.2163,34.2908,135800.0
2012-12-19 10:00:00,41.42,41.45,41.33,41.4,324600.0,34.2991,34.324,34.2246,34.2826,324600.0
2012-12-19 11:00:00,41.4,41.55,41.34,41.52,217300.0,34.2826,34.4068,34.2329,34.3819,217300.0
2012-12-19 12:00:00,41.51,41.57,41.45,41.55,188900.0,34.3736,34.4233,34.324,34.4068,188900.0
2012-12-19 13:00:00,41.55,41.57,41.48,41.48,153900.0,34.4068,34.4233,34.3488,34.3488,153900.0
2012-12-19 14:00:00,41.48,41.51,41.43,41.5,505800.0,34.3488,34.3736,34.3074,34.3654,505800.0
2012-12-19 15:00:00,41.51,41.55,41.41,41.49,1427300.0,34.3736,34.4068,34.2908,34.3571,1427300.0
2012-12-20 09:30:00,41.56,41.7,41.5,41.65,513000.0,34.415,34.531,34.3654,34.4896,513000.0
2012-12-20 10:00:00,41.65,41.71,41.57,41.6,576900.0,34.4896,34.5393,34.4233,34.4482,576900.0
2012-12-20 11:00:00,41.6,41.66,41.54,41.6,405800.0,34.4482,34.4979,34.3985,34.4482,405800.0
2012-12-20 12:00:00,41.6,41.66,41.6,41.63,156800.0,34.4482,34.4979,34.4482,34.473,156800.0
2012-12-20 13:00:00,41.63,41.8,41.62,41.77,250600.0,34.473,34.6138,34.4647,34.5889,250600.0
2012-12-20 14:00:00,41.76,41.88,41.75,41.87,288500.0,34.5807,34.68,34.5724,34.6718,288500.0
2012-12-20 15:00:00,41.86,41.92,41.71,41.92,770200.0,34.6635,34.7132,34.5393,34.7132,770200.0
2012-12-21 09:30:00,41.64,41.85,41.64,41.83,909800.0,34.4813,34.6552,34.4813,34.6386,909800.0
2012-12-21 10:00:00,41.84,41.86,41.7,41.75,325700.0,34.6469,34.6635,34.531,34.5724,325700.0
2012-12-21 11:00:00,41.75,41.79,41.67,41.72,266900.0,34.5724,34.6055,34.5061,34.5475,266900.0
2012-12-21 12:00:00,41.72,41.8,41.63,41.8,451400.0,34.5475,34.6138,34.473,34.6138,451400.0
2012-12-21 13:00:00,41.8,41.84,41.64,41.84,361200.0,34.6138,34.6469,34.4813,34.6469,361200.0
2012-12-21 14:00:00,41.84,41.88,41.77,41.77,237500.0,34.6469,34.68,34.5889,34.5889,237500.0
2012-12-21 15:00:00,41.78,41.79,41.48,41.49,1261300.0,34.5972,34.6055,34.3488,34.3571,1261300.0
2012-12-24 09:30:00,41.4,41.44,40.97,40.98,396700.0,34.2826,34.3157,33.9265,33.9348,396700.0
2012-12-24 10:00:00,40.97,40.98,40.83,40.87,684400.0,33.9265,33.9348,33.8106,33.8437,684400.0
2012-12-24 11:00:00,40.87,40.96,40.85,40.92,482700.0,33.8437,33.9182,33.8271,33.8851,482700.0
2012-12-24 12:00:00,40.92,40.98,40.8,40.89,415300.0,33.8851,33.9348,33.7857,33.8602,415300.0
2012-12-26 09:30:00,40.95,41.11,40.78,40.78,215000.0,33.9099,34.0424,33.7691,33.7691,215000.0
2012-12-26 10:00:00,40.79,40.81,40.43,40.45,692400.0,33.7774,33.794,33.4793,33.4959,692400.0
2012-12-26 11:00:00,40.44,40.44,40.07,40.08,460200.0,33.4876,33.4876,33.1812,33.1895,460200.0
2012-12-26 12:00:00,40.08,40.3,40.07,40.25,439400.0,33.1895,33.3717,33.1812,33.3303,439400.0
2012-12-26 13:00:00,40.26,40.38,40.2,40.2,212000.0,33.3385,33.4379,33.2889,33.2889,212000.0
2012-12-26 14:00:00,40.2,40.32,40.16,40.32,472800.0,33.2889,33.3882,33.2557,33.3882,472800.0
2012-12-26 15:00:00,40.31,40.4,40.2,40.27,602700.0,33.3799,33.4545,33.2889,33.3468,602700.0
2012-12-27 09:30:00,40.03,40.21,39.85,40.14,380500.0,33.525,33.6757,33.3742,33.6171,380500.0
2012-12-27 10:00:00,40.13,40.17,39.79,39.85,593900.0,33.6087,33.6422,33.324,33.3742,593900.0
2012-12-27 11:00:00,39.86,39.94,39.8,39.88,263200.0,33.3826,33.4496,33.3323,33.3993,263200.0
2012-12-27 12:00:00,39.87,39.87,39.74,39.82,330200.0,33.391,33.391,33.2821,33.3491,330200.0
2012-12-27 13:00:00,39.82,39.87,39.73,39.76,217500.0,33.3491,33.391,33.2737,33.2988,217500.0
2012-12-27 14:00:00,39.76,39.97,39.74,39.88,283900.0,33.2988,33.4747,33.2821,33.3993,283900.0
2012-12-27 15:00:00,39.88,40.07,39.83,40.02,660700.0,33.3993,33.5585,33.3575,33.5166,660700.0
2012-12-28 09:30:00,39.81,39.95,39.75,39.81,137900.0,33.3407,33.458,33.2905,33.3407,137900.0
2012-12-28 10:00:00,39.82,40.22,39.8,40.16,333400.0,33.3491,33.6841,33.3323,33.6338,333400.0
2012-12-28 11:00:00,40.17,40.18,39.94,39.97,201700.0,33.6422,33.6506,33.4496,33.4747,201700.0
2012-12-28 12:00:00,39.98,40.02,39.91,39.91,126800.0,33.4831,33.5166,33.4245,33.4245,126800.0
2012-12-28 13:00:00,39.9,39.98,39.75,39.8,99700.0,33.4161,33.4831,33.2905,33.3323,99700.0
2012-12-28 14:00:00,39.79,39.84,39.75,39.76,103700.0,33.324,33.3658,33.2905,33.2988,103700.0
2012-12-28 15:00:00,39.76,39.88,39.7,39.71,762300.0,33.2988,33.3993,33.2486,33.257,762300.0
2012-12-31 09:30:00,39.61,39.67,39.4,39.59,201400.0,33.1732,33.2235,32.9973,33.1565,201400.0
2012-12-31 10:00:00,39.57,39.77,39.45,39.72,294800.0,33.1397,33.3072,33.0392,33.2653,294800.0
2012-12-31 11:00:00,39.71,39.83,39.47,39.49,237800.0,33.257,33.3575,33.056,33.0727,237800.0
2012-12-31 12:00:00,39.5,39.85,39.47,39.67,198000.0,33.0811,33.3742,33.056,33.2235,198000.0
2012-12-31 13:00:00,39.66,39.85,39.55,39.79,330500.0,33.2151,33.3742,33.123,33.324,330500.0
2012-12-31 14:00:00,39.78,39.96,39.7,39.93,170400.0,33.3156,33.4663,33.2486,33.4412,170400.0
2012-12-31 15:00:00,39.93,40.23,39.8,40.16,670200.0,33.4412,33.6925,33.3323,33.6338,670200.0
2013-01-02 09:30:00,40.67,40.84,40.52,40.77,238500.0,34.061,34.2033,33.9353,34.1447,238500.0
2013-01-02 10:00:00,40.77,40.89,40.61,40.67,454100.0,34.1447,34.2452,34.0107,34.061,454100.0
2013-01-02 11:00:00,40.68,40.74,40.58,40.66,356500.0,34.0693,34.1196,33.9856,34.0526,356500.0
2013-01-02 12:00:00,40.66,40.69,40.5,40.52,154400.0,34.0526,34.0777,33.9186,33.9353,154400.0
2013-01-02 13:00:00,40.51,40.57,40.48,40.54,244000.0,33.927,33.9772,33.9018,33.9521,244000.0
2013-01-02 14:00:00,40.54,40.59,40.46,40.57,254700.0,33.9521,33.994,33.8851,33.9772,254700.0
2013-01-02 15:00:00,40.57,40.85,40.55,40.85,698400.0,33.9772,34.2117,33.9605,34.2117,698400.0
2013-01-03 09:30:00,40.85,40.9,40.65,40.65,233100.0,34.2117,34.2536,34.0442,34.0442,233100.0
2013-01-03 10:00:00,40.66,40.72,40.58,40.68,377700.0,34.0526,34.1028,33.9856,34.0693,377700.0
2013-01-03 11:00:00,40.68,40.72,40.65,40.65,270700.0,34.0693,34.1028,34.0442,34.0442,270700.0
2013-01-03 12:00:00,40.66,40.75,40.65,40.68,185000.0,34.0526,34.128,34.0442,34.0693,185000.0
2013-01-03 13:00:00,40.69,40.74,40.66,40.73,884100.0,34.0777,34.1196,34.0526,34.1112,884100.0
2013-01-03 14:00:00,40.72,40.78,40.64,40.75,306300.0,34.1028,34.1531,34.0358,34.128,306300.0
2013-01-03 15:00:00,40.75,40.8,40.71,40.78,808800.0,34.128,34.1698,34.0945,34.1531,808800.0
2013-01-04 09:30:00,40.86,41.12,40.83,41.12,161100.0,34.2201,34.4378,34.195,34.4378,161100.0
2013-01-04 10:00:00,41.12,41.28,41.05,41.07,454300.0,34.4378,34.5718,34.3792,34.396,454300.0
2013-01-04 11:00:00,41.08,41.33,41.07,41.27,233800.0,34.4043,34.6137,34.396,34.5635,233800.0
2013-01-04 12:00:00,41.27,41.39,41.26,41.39,192600.0,34.5635,34.664,34.5551,34.664,192600.0
2013-01-04 13:00:00,41.38,41.44,41.28,41.3,371800.0,34.6556,34.7058,34.5718,34.5886,371800.0
2013-01-04 14:00:00,41.3,41.31,41.16,41.16,327700.0,34.5886,34.597,34.4713,34.4713,327700.0
2013-01-04 15:00:00,41.17,41.24,41.13,41.17,613200.0,34.4797,34.5383,34.4462,34.4797,613200.0
2013-01-07 09:30:00,40.98,41.09,40.3,40.4,503300.0,34.3206,34.4127,33.7511,33.8348,503300.0
2013-01-07 10:00:00,40.41,40.62,40.36,40.53,521400.0,33.8432,34.0191,33.8013,33.9437,521400.0
2013-01-07 11:00:00,40.53,40.58,40.4,40.41,154400.0,33.9437,33.9856,33.8348,33.8432,154400.0
2013-01-07 12:00:00,40.42,40.44,40.37,40.42,303000.0,33.8516,33.8683,33.8097,33.8516,303000.0
2013-01-07 13:00:00,40.43,40.44,40.37,40.41,130700.0,33.86,33.8683,33.8097,33.8432,130700.0
2013-01-07 14:00:00,40.41,40.51,40.41,40.48,475700.0,33.8432,33.927,33.8432,33.9018,475700.0
2013-01-07 15:00:00,40.49,40.54,40.46,40.46,390100.0,33.9102,33.9521,33.8851,33.8851,390100.0
2013-01-08 09:30:00,40.38,40.52,40.3,40.43,199700.0,33.8181,33.9353,33.7511,33.86,199700.0
2013-01-08 10:00:00,40.41,40.49,40.29,40.48,246300.0,33.8432,33.9102,33.7427,33.9018,246300.0
2013-01-08 11:00:00,40.49,40.62,40.48,40.57,237500.0,33.9102,34.0191,33.9018,33.9772,237500.0
2013-01-08 12:00:00,40.57,40.57,40.36,40.42,170600.0,33.9772,33.9772,33.8013,33.8516,170600.0
2013-01-08 13:00:00,40.42,40.44,40.4,40.43,146700.0,33.8516,33.8683,33.8348,33.86,146700.0
2013-01-08 14:00:00,40.43,40.55,40.42,40.55,284000.0,33.86,33.9605,33.8516,33.9605,284000.0
2013-01-08 15:00:00,40.54,40.67,40.49,40.66,1330900.0,33.9521,34.061,33.9102,34.0526,1330900.0
2013-01-09 09:30:00,41.33,41.33,40.49,40.7,548600.0,34.6137,34.6137,33.9102,34.0861,548600.0
2013-01-09 10:00:00,40.71,40.71,40.5,40.61,273200.0,34.0945,34.0945,33.9186,34.0107,273200.0
2013-01-09 11:00:00,40.61,40.75,40.59,40.7,321800.0,34.0107,34.128,33.994,34.0861,321800.0
2013-01-09 12:00:00,40.69,40.7,40.59,40.66,180500.0,34.0777,34.0861,33.994,34.0526,180500.0
2013-01-09 13:00:00,40.65,40.67,40.58,40.65,136800.0,34.0442,34.061,33.9856,34.0442,136800.0
2013-01-09 14:00:00,40.65,40.69,40.61,40.66,218500.0,34.0442,34.0777,34.0107,34.0526,218500.0
2013-01-09 15:00:00,40.66,40.79,40.65,40.78,579600.0,34.0526,34.1615,34.0442,34.1531,579600.0
2013-01-10 09:30:00,40.91,41.03,40.83,40.89,116100.0,34.262,34.3625,34.195,34.2452,116100.0
2013-01-10 10:00:00,40.88,41.02,40.86,40.87,392300.0,34.2368,34.3541,34.2201,34.2285,392300.0
2013-01-10 11:00:00,40.86,40.91,40.83,40.9,131500.0,34.2201,34.262,34.195,34.2536,131500.0
2013-01-10 12:00:00,40.89,41.01,40.84,41.01,166700.0,34.2452,34.3457,34.2033,34.3457,166700.0
2013-01-10 13:00:00,41.0,41.01,40.78,40.84,361700.0,34.3373,34.3457,34.1531,34.2033,361700.0
2013-01-10 14:00:00,40.83,40.91,40.83,40.89,126500.0,34.195,34.262,34.195,34.2452,126500.0
2013-01-10 15:00:00,40.9,40.92,40.81,40.88,965100.0,34.2536,34.2703,34.1782,34.2368,965100.0
2013-01-11 09:30:00,40.93,41.02,40.85,40.97,160700.0,34.2787,34.3541,34.2117,34.3122,160700.0
2013-01-11 10:00:00,40.96,40.98,40.8,40.84,695900.0,34.3038,34.3206,34.1698,34.2033,695900.0
2013-01-11 11:00:00,40.84,40.84,40.67,40.71,211600.0,34.2033,34.2033,34.061,34.0945,211600.0
2013-01-11 12:00:00,40.71,40.76,40.69,40.72,127300.0,34.0945,34.1363,34.0777,34.1028,127300.0
2013-01-11 13:00:00,40.73,40.78,40.73,40.76,204100.0,34.1112,34.1531,34.1112,34.1363,204100.0
2013-01-11 14:00:00,40.76,40.88,40.76,40.86,223000.0,34.1363,34.2368,34.1363,34.2201,223000.0
2013-01-11 15:00:00,40.86,40.94,40.83,40.94,301300.0,34.2201,34.2871,34.195,34.2871,301300.0
2013-01-14 09:30:00,41.01,41.31,40.95,41.01,300500.0,34.3457,34.597,34.2955,34.3457,300500.0
2013-01-14 10:00:00,41.0,41.02,40.92,40.95,698600.0,34.3373,34.3541,34.2703,34.2955,698600.0
2013-01-14 11:00:00,40.95,41.02,40.91,40.92,325900.0,34.2955,34.3541,34.262,34.2703,325900.0
2013-01-14 12:00:00,40.91,40.96,40.87,40.92,424200.0,34.262,34.3038,34.2285,34.2703,424200.0
2013-01-14 13:00:00,40.91,40.99,40.91,40.98,970400.0,34.262,34.329,34.262,34.3206,970400.0
2013-01-14 14:00:00,40.98,40.99,40.93,40.98,108800.0,34.3206,34.329,34.2787,34.3206,108800.0
2013-01-14 15:00:00,40.97,41.01,40.84,40.9,328300.0,34.3122,34.3457,34.2033,34.2536,328300.0
2013-01-15 09:30:00,40.86,40.98,40.69,40.74,304200.0,34.2201,34.3206,34.0777,34.1196,304200.0
2013-01-15 10:00:00,40.76,40.85,40.75,40.83,220800.0,34.1363,34.2117,34.128,34.195,220800.0
2013-01-15 11:00:00,40.83,40.92,40.79,40.91,336900.0,34.195,34.2703,34.1615,34.262,336900.0
2013-01-15 12:00:00,40.9,40.95,40.89,40.93,119300.0,34.2536,34.2955,34.2452,34.2787,119300.0
2013-01-15 13:00:00,40.93,40.94,40.81,40.81,356500.0,34.2787,34.2871,34.1782,34.1782,356500.0
2013-01-15 14:00:00,40.82,40.98,40.8,40.97,255600.0,34.1866,34.3206,34.1698,34.3122,255600.0
2013-01-15 15:00:00,40.96,41.0,40.85,41.0,611800.0,34.3038,34.3373,34.2117,34.3373,611800.0
2013-01-16 09:30:00,40.86,41.0,40.71,40.85,92000.0,34.2201,34.3373,34.0945,34.2117,92000.0
2013-01-16 10:00:00,40.85,40.98,40.73,40.79,197500.0,34.2117,34.3206,34.1112,34.1615,197500.0
2013-01-16 11:00:00,40.79,40.82,40.73,40.76,175300.0,34.1615,34.1866,34.1112,34.1363,175300.0
2013-01-16 12:00:00,40.76,40.81,40.72,40.74,116900.0,34.1363,34.1782,34.1028,34.1196,116900.0
2013-01-16 13:00:00,40.75,40.76,40.67,40.69,106100.0,34.128,34.1363,34.061,34.0777,106100.0
2013-01-16 14:00:00,40.69,40.71,40.65,40.69,139100.0,34.0777,34.0945,34.0442,34.0777,139100.0
2013-01-16 15:00:00,40.69,40.71,40.57,40.68,577000.0,34.0777,34.0945,33.9772,34.0693,577000.0
2013-01-17 09:30:00,40.72,40.85,40.58,40.84,253900.0,34.1028,34.2117,33.9856,34.2033,253900.0
2013-01-17 10:00:00,40.84,40.85,40.73,40.77,697000.0,34.2033,34.2117,34.1112,34.1447,697000.0
2013-01-17 11:00:00,40.78,40.91,40.76,40.85,251400.0,34.1531,34.262,34.1363,34.2117,251400.0
2013-01-17 12:00:00,40.86,40.98,40.85,40.96,118900.0,34.2201,34.3206,34.2117,34.3038,118900.0
2013-01-17 13:00:00,40.95,41.02,40.95,41.0,176000.0,34.2955,34.3541,34.2955,34.3373,176000.0
2013-01-17 14:00:00,40.99,41.04,40.9,40.9,206800.0,34.329,34.3708,34.2536,34.2536,206800.0
2013-01-17 15:00:00,40.9,40.93,40.81,40.82,214400.0,34.2536,34.2787,34.1782,34.1866,214400.0
2013-01-18 09:30:00,40.92,40.99,40.63,40.71,492100.0,34.2703,34.329,34.0275,34.0945,492100.0
2013-01-18 10:00:00,40.72,40.84,40.67,40.82,144000.0,34.1028,34.2033,34.061,34.1866,144000.0
2013-01-18 11:00:00,40.81,40.84,40.76,40.79,139900.0,34.1782,34.2033,34.1363,34.1615,139900.0
2013-01-18 12:00:00,40.79,40.84,40.75,40.78,124100.0,34.1615,34.2033,34.128,34.1531,124100.0
2013-01-18 13:00:00,40.78,40.88,40.78,40.88,127800.0,34.1531,34.2368,34.1531,34.2368,127800.0
2013-01-18 14:00:00,40.88,40.93,40.88,40.93,162600.0,34.2368,34.2787,34.2368,34.2787,162600.0
2013-01-18 15:00:00,40.92,41.01,40.85,41.01,379900.0,34.2703,34.3457,34.2117,34.3457,379900.0
2013-01-22 09:30:00,40.98,41.36,40.97,41.34,285500.0,34.3206,34.6388,34.3122,34.6221,285500.0
2013-01-22 10:00:00,41.34,41.34,41.12,41.2,288400.0,34.6221,34.6221,34.4378,34.5048,288400.0
2013-01-22 11:00:00,41.2,41.24,41.15,41.2,220900.0,34.5048,34.5383,34.463,34.5048,220900.0
2013-01-22 12:00:00,41.2,41.3,41.19,41.2,394800.0,34.5048,34.5886,34.4965,34.5048,394800.0
2013-01-22 13:00:00,41.21,41.26,41.18,41.2,197900.0,34.5132,34.5551,34.4881,34.5048,197900.0
2013-01-22 14:00:00,41.2,41.28,41.18,41.28,364600.0,34.5048,34.5718,34.4881,34.5718,364600.0
2013-01-22 15:00:00,41.28,41.3,41.19,41.22,960200.0,34.5718,34.5886,34.4965,34.5216,960200.0
2013-01-23 09:30:00,41.14,41.24,40.92,41.13,239100.0,34.4546,34.5383,34.2703,34.4462,239100.0
2013-01-23 10:00:00,41.13,41.13,40.95,41.13,410200.0,34.4462,34.4462,34.2955,34.4462,410200.0
2013-01-23 11:00:00,41.13,41.18,41.07,41.16,279500.0,34.4462,34.4881,34.396,34.4713,279500.0
2013-01-23 12:00:00,41.15,41.21,41.11,41.18,275000.0,34.463,34.5132,34.4295,34.4881,275000.0
2013-01-23 13:00:00,41.18,41.28,41.13,41.27,231400.0,34.4881,34.5718,34.4462,34.5635,231400.0
2013-01-23 14:00:00,41.28,41.31,41.25,41.3,227800.0,34.5718,34.597,34.5467,34.5886,227800.0
2013-01-23 15:00:00,41.31,41.37,41.29,41.36,700800.0,34.597,34.6472,34.5802,34.6388,700800.0
2013-01-24 09:30:00,41.47,41.7,41.36,41.45,179600.0,34.731,34.9236,34.6388,34.7142,179600.0
2013-01-24 10:00:00,41.45,41.54,41.41,41.49,256300.0,34.7142,34.7896,34.6807,34.7477,256300.0
2013-01-24 11:00:00,41.49,41.59,41.45,41.48,202200.0,34.7477,34.8314,34.7142,34.7393,202200.0
2013-01-24 12:00:00,41.47,41.54,41.46,41.49,198200.0,34.731,34.7896,34.7226,34.7477,198200.0
2013-01-24 13:00:00,41.48,41.55,41.43,41.49,671800.0,34.7393,34.7979,34.6975,34.7477,671800.0
2013-01-24 14:00:00,41.48,41.5,41.44,41.46,121400.0,34.7393,34.7561,34.7058,34.7226,121400.0
2013-01-24 15:00:00,41.45,41.55,41.45,41.5,625800.0,34.7142,34.7979,34.7142,34.7561,625800.0
2013-01-25 09:30:00,41.69,41.73,41.5,41.54,369100.0,34.9152,34.9487,34.7561,34.7896,369100.0
2013-01-25 10:00:00,41.55,41.62,41.49,41.55,532500.0,34.7979,34.8566,34.7477,34.7979,532500.0
2013-01-25 11:00:00,41.55,41.58,41.44,41.54,367700.0,34.7979,34.8231,34.7058,34.7896,367700.0
2013-01-25 12:00:00,41.53,41.65,41.52,41.63,224700.0,34.7812,34.8817,34.7728,34.8649,224700.0
2013-01-25 13:00:00,41.64,41.73,41.62,41.69,218500.0,34.8733,34.9487,34.8566,34.9152,218500.0
2013-01-25 14:00:00,41.69,41.82,41.68,41.74,222600.0,34.9152,35.0241,34.9068,34.9571,222600.0
2013-01-25 15:00:00,41.73,41.89,41.72,41.88,928100.0,34.9487,35.0827,34.9403,35.0743,928100.0
2013-01-28 09:30:00,41.9,41.97,41.76,41.77,472300.0,35.0911,35.1497,34.9738,34.9822,472300.0
2013-01-28 10:00:00,41.77,41.86,41.71,41.8,366400.0,34.9822,35.0576,34.9319,35.0073,366400.0
2013-01-28 11:00:00,41.8,41.92,41.77,41.87,233600.0,35.0073,35.1078,34.9822,35.0659,233600.0
2013-01-28 12:00:00,41.87,41.89,41.73,41.76,190800.0,35.0659,35.0827,34.9487,34.9738,190800.0
2013-01-28 13:00:00,41.76,41.81,41.74,41.79,148800.0,34.9738,35.0157,34.9571,34.9989,148800.0
2013-01-28 14:00:00,41.79,41.83,41.76,41.78,149100.0,34.9989,35.0324,34.9738,34.9906,149100.0
2013-01-28 15:00:00,41.78,41.8,41.72,41.75,446400.0,34.9906,35.0073,34.9403,34.9654,446400.0
2013-01-29 09:30:00,41.69,41.86,41.65,41.84,191600.0,34.9152,35.0576,34.8817,35.0408,191600.0
2013-01-29 10:00:00,41.84,41.88,41.78,41.84,390400.0,35.0408,35.0743,34.9906,35.0408,390400.0
2013-01-29 11:00:00,41.84,41.89,41.84,41.86,153400.0,35.0408,35.0827,35.0408,35.0576,153400.0
2013-01-29 12:00:00,41.86,42.03,41.85,42.01,189800.0,35.0576,35.1999,35.0492,35.1832,189800.0
2013-01-29 13:00:00,42.01,42.08,42.0,42.05,223700.0,35.1832,35.2418,35.1748,35.2167,223700.0
2013-01-29 14:00:00,42.05,42.06,42.01,42.02,263600.0,35.2167,35.2251,35.1832,35.1916,263600.0
2013-01-29 15:00:00,42.03,42.12,42.0,42.12,791100.0,35.1999,35.2753,35.1748,35.2753,791100.0
2013-01-30 09:30:00,42.15,42.63,42.09,42.34,359300.0,35.3004,35.7024,35.2502,35.4596,359300.0
2013-01-30 10:00:00,42.33,42.45,42.31,42.4,353300.0,35.4512,35.5517,35.4344,35.5098,353300.0
2013-01-30 11:00:00,42.4,42.44,42.37,42.37,215400.0,35.5098,35.5433,35.4847,35.4847,215400.0
2013-01-30 12:00:00,42.37,42.44,42.33,42.43,315100.0,35.4847,35.5433,35.4512,35.5349,315100.0
2013-01-30 13:00:00,42.42,42.46,42.35,42.45,212800.0,35.5266,35.5601,35.4679,35.5517,212800.0
2013-01-30 14:00:00,42.44,42.55,42.41,42.51,374200.0,35.5433,35.6354,35.5182,35.6019,374200.0
2013-01-30 15:00:00,42.51,42.52,42.39,42.4,588500.0,35.6019,35.6103,35.5014,35.5098,588500.0
2013-01-31 09:30:00,42.52,42.71,42.44,42.63,307600.0,35.6103,35.7694,35.5433,35.7024,307600.0
2013-01-31 10:00:00,42.63,42.64,42.46,42.47,347700.0,35.7024,35.7108,35.5601,35.5684,347700.0
2013-01-31 11:00:00,42.46,42.48,42.36,42.41,186100.0,35.5601,35.5768,35.4763,35.5182,186100.0
2013-01-31 12:00:00,42.41,42.52,42.4,42.5,351200.0,35.5182,35.6103,35.5098,35.5936,351200.0
2013-01-31 13:00:00,42.5,42.58,42.49,42.56,248800.0,35.5936,35.6606,35.5852,35.6438,248800.0
2013-01-31 14:00:00,42.56,42.6,42.53,42.6,237700.0,35.6438,35.6773,35.6187,35.6773,237700.0
2013-01-31 15:00:00,42.6,42.67,42.53,42.63,694300.0,35.6773,35.7359,35.6187,35.7024,694300.0
2013-02-01 09:30:00,42.78,42.8,42.63,42.66,240700.0,35.8281,35.8448,35.7024,35.7276,240700.0
2013-02-01 10:00:00,42.66,42.72,42.56,42.63,364100.0,35.7276,35.7778,35.6438,35.7024,364100.0
2013-02-01 11:00:00,42.62,42.68,42.56,42.62,192900.0,35.6941,35.7443,35.6438,35.6941,192900.0
2013-02-01 12:00:00,42.63,42.66,42.55,42.56,210100.0,35.7024,35.7276,35.6354,35.6438,210100.0
2013-02-01 13:00:00,42.56,42.58,42.51,42.55,193700.0,35.6438,35.6606,35.6019,35.6354,193700.0
2013-02-01 14:00:00,42.54,42.63,42.54,42.61,159900.0,35.6271,35.7024,35.6271,35.6857,159900.0
2013-02-01 15:00:00,42.61,42.61,42.51,42.57,382900.0,35.6857,35.6857,35.6019,35.6522,382900.0
2013-02-04 09:30:00,42.54,42.57,42.38,42.43,186100.0,35.6271,35.6522,35.4931,35.5349,186100.0
2013-02-04 10:00:00,42.43,42.49,42.33,42.39,181100.0,35.5349,35.5852,35.4512,35.5014,181100.0
2013-02-04 11:00:00,42.39,42.41,42.28,42.38,228300.0,35.5014,35.5182,35.4093,35.4931,228300.0
2013-02-04 12:00:00,42.38,42.41,42.29,42.3,164700.0,35.4931,35.5182,35.4177,35.4261,164700.0
2013-02-04 13:00:00,42.31,42.34,42.24,42.27,102300.0,35.4344,35.4596,35.3758,35.4009,102300.0
2013-02-04 14:00:00,42.27,42.27,42.23,42.26,102800.0,35.4009,35.4009,35.3674,35.3926,102800.0
2013-02-04 15:00:00,42.26,42.26,42.09,42.12,451300.0,35.3926,35.3926,35.2502,35.2753,451300.0
2013-02-05 09:30:00,42.27,42.58,42.2,42.47,239000.0,35.4009,35.6606,35.3423,35.5684,239000.0
2013-02-05 10:00:00,42.48,42.5,42.37,42.41,223400.0,35.5768,35.5936,35.4847,35.5182,223400.0
2013-02-05 11:00:00,42.41,42.44,42.32,42.33,144600.0,35.5182,35.5433,35.4428,35.4512,144600.0
2013-02-05 12:00:00,42.34,42.37,42.29,42.3,167400.0,35.4596,35.4847,35.4177,35.4261,167400.0
2013-02-05 13:00:00,42.31,42.45,42.3,42.43,128400.0,35.4344,35.5517,35.4261,35.5349,128400.0
2013-02-05 14:00:00,42.42,42.52,42.42,42.49,166000.0,35.5266,35.6103,35.5266,35.5852,166000.0
2013-02-05 15:00:00,42.5,42.53,42.35,42.36,484800.0,35.5936,35.6187,35.4679,35.4763,484800.0
2013-02-06 09:30:00,42.2,42.27,42.1,42.19,134600.0,35.3423,35.4009,35.2586,35.3339,134600.0
2013-02-06 10:00:00,42.19,42.26,42.14,42.22,193500.0,35.3339,35.3926,35.2921,35.3591,193500.0
2013-02-06 11:00:00,42.22,42.31,42.19,42.3,201700.0,35.3591,35.4344,35.3339,35.4261,201700.0
2013-02-06 12:00:00,42.31,42.38,42.3,42.34,136000.0,35.4344,35.4931,35.4261,35.4596,136000.0
2013-02-06 13:00:00,42.34,42.4,42.32,42.39,149900.0,35.4596,35.5098,35.4428,35.5014,149900.0
2013-02-06 14:00:00,42.39,42.47,42.39,42.44,159500.0,35.5014,35.5684,35.5014,35.5433,159500.0
2013-02-06 15:00:00,42.44,42.53,42.41,42.52,299600.0,35.5433,35.6187,35.5182,35.6103,299600.0
2013-02-07 09:30:00,42.64,42.97,42.54,42.68,265500.0,35.7108,35.9872,35.6271,35.7443,265500.0
2013-02-07 10:00:00,42.68,42.8,42.48,42.5,496300.0,35.7443,35.8448,35.5768,35.5936,496300.0
2013-02-07 11:00:00,42.5,42.71,42.5,42.65,236200.0,35.5936,35.7694,35.5936,35.7192,236200.0
2013-02-07 12:00:00,42.65,42.67,42.62,42.66,125000.0,35.7192,35.7359,35.6941,35.7276,125000.0
2013-02-07 13:00:00,42.65,42.76,42.65,42.71,176300.0,35.7192,35.8113,35.7192,35.7694,176300.0
2013-02-07 14:00:00,42.71,42.77,42.7,42.75,217400.0,35.7694,35.8197,35.7611,35.8029,217400.0
2013-02-07 15:00:00,42.75,42.78,42.73,42.76,337300.0,35.8029,35.8281,35.7862,35.8113,337300.0
2013-02-08 09:30:00,42.74,42.81,42.54,42.63,144800.0,35.7946,35.8532,35.6271,35.7024,144800.0
2013-02-08 10:00:00,42.64,42.82,42.63,42.7,243100.0,35.7108,35.8616,35.7024,35.7611,243100.0
2013-02-08 11:00:00,42.71,42.73,42.67,42.68,189900.0,35.7694,35.7862,35.7359,35.7443,189900.0
2013-02-08 12:00:00,42.68,42.69,42.62,42.66,137600.0,35.7443,35.7527,35.6941,35.7276,137600.0
2013-02-08 13:00:00,42.66,42.69,42.63,42.66,99200.0,35.7276,35.7527,35.7024,35.7276,99200.0
2013-02-08 14:00:00,42.65,42.71,42.62,42.7,85300.0,35.7192,35.7694,35.6941,35.7611,85300.0
2013-02-08 15:00:00,42.7,42.78,42.64,42.76,287000.0,35.7611,35.8281,35.7108,35.8113,287000.0
2013-02-11 09:30:00,42.73,42.94,42.72,42.74,113700.0,35.7862,35.9621,35.7778,35.7946,113700.0
2013-02-11 10:00:00,42.74,42.75,42.65,42.74,109000.0,35.7946,35.8029,35.7192,35.7946,109000.0
2013-02-11 11:00:00,42.74,42.78,42.72,42.75,116300.0,35.7946,35.8281,35.7778,35.8029,116300.0
2013-02-11 12:00:00,42.74,42.75,42.66,42.68,92200.0,35.7946,35.8029,35.7276,35.7443,92200.0
2013-02-11 13:00:00,42.68,42.69,42.63,42.65,70200.0,35.7443,35.7527,35.7024,35.7192,70200.0
2013-02-11 14:00:00,42.65,42.7,42.65,42.66,95400.0,35.7192,35.7611,35.7192,35.7276,95400.0
2013-02-11 15:00:00,42.67,42.74,42.65,42.69,296700.0,35.7359,35.7946,35.7192,35.7527,296700.0
2013-02-12 09:30:00,42.67,42.73,42.55,42.56,148700.0,35.7359,35.7862,35.6354,35.6438,148700.0
2013-02-12 10:00:00,42.57,42.62,42.49,42.51,180500.0,35.6522,35.6941,35.5852,35.6019,180500.0
2013-02-12 11:00:00,42.51,42.64,42.5,42.63,164000.0,35.6019,35.7108,35.5936,35.7024,164000.0
2013-02-12 12:00:00,42.63,42.65,42.62,42.65,67000.0,35.7024,35.7192,35.6941,35.7192,67000.0
2013-02-12 13:00:00,42.65,42.67,42.62,42.65,88100.0,35.7192,35.7359,35.6941,35.7192,88100.0
2013-02-12 14:00:00,42.65,42.66,42.6,42.61,94200.0,35.7192,35.7276,35.6773,35.6857,94200.0
2013-02-12 15:00:00,42.61,42.74,42.6,42.73,239100.0,35.6857,35.7946,35.6773,35.7862,239100.0
2013-02-13 09:30:00,42.69,42.81,42.55,42.63,226700.0,35.7527,35.8532,35.6354,35.7024,226700.0
2013-02-13 10:00:00,42.64,42.7,42.62,42.66,193000.0,35.7108,35.7611,35.6941,35.7276,193000.0
2013-02-13 11:00:00,42.66,42.66,42.52,42.56,163900.0,35.7276,35.7276,35.6103,35.6438,163900.0
2013-02-13 12:00:00,42.56,42.62,42.56,42.56,96600.0,35.6438,35.6941,35.6438,35.6438,96600.0
2013-02-13 13:00:00,42.56,42.59,42.54,42.59,136600.0,35.6438,35.6689,35.6271,35.6689,136600.0
2013-02-13 14:00:00,42.59,42.62,42.48,42.48,92800.0,35.6689,35.6941,35.5768,35.5768,92800.0
2013-02-13 15:00:00,42.49,42.61,42.48,42.61,289400.0,35.5852,35.6857,35.5768,35.6857,289400.0
2013-02-14 09:30:00,42.47,42.62,42.41,42.59,112100.0,35.5684,35.6941,35.5182,35.6689,112100.0
2013-02-14 10:00:00,42.59,42.63,42.41,42.47,343300.0,35.6689,35.7024,35.5182,35.5684,343300.0
2013-02-14 11:00:00,42.47,42.5,42.4,42.48,305800.0,35.5684,35.5936,35.5098,35.5768,305800.0
2013-02-14 12:00:00,42.48,42.53,42.46,42.47,387900.0,35.5768,35.6187,35.5601,35.5684,387900.0
2013-02-14 13:00:00,42.48,42.55,42.43,42.54,313700.0,35.5768,35.6354,35.5349,35.6271,313700.0
2013-02-14 14:00:00,42.54,42.6,42.5,42.51,228800.0,35.6271,35.6773,35.5936,35.6019,228800.0
2013-02-14 15:00:00,42.51,42.54,42.43,42.44,906100.0,35.6019,35.6271,35.5349,35.5433,906100.0
2013-02-15 09:30:00,42.51,42.74,42.47,42.68,516500.0,35.6019,35.7946,35.5684,35.7443,516500.0
2013-02-15 10:00:00,42.68,42.8,42.65,42.66,323800.0,35.7443,35.8448,35.7192,35.7276,323800.0
2013-02-15 11:00:00,42.65,42.69,42.64,42.66,440600.0,35.7192,35.7527,35.7108,35.7276,440600.0
2013-02-15 12:00:00,42.66,42.66,42.57,42.58,212200.0,35.7276,35.7276,35.6522,35.6606,212200.0
2013-02-15 13:00:00,42.59,42.66,42.58,42.66,472800.0,35.6689,35.7276,35.6606,35.7276,472800.0
2013-02-15 14:00:00,42.66,42.66,42.61,42.62,849300.0,35.7276,35.7276,35.6857,35.6941,849300.0
2013-02-15 15:00:00,42.61,42.72,42.61,42.72,586300.0,35.6857,35.7778,35.6857,35.7778,586300.0
2013-02-19 09:30:00,42.79,43.15,42.71,43.0,344600.0,35.8364,36.1379,35.7694,36.0123,344600.0
2013-02-19 10:00:00,42.98,43.02,42.88,42.91,338700.0,35.9956,36.0291,35.9118,35.9369,338700.0
2013-02-19 11:00:00,42.91,42.99,42.89,42.99,396600.0,35.9369,36.0039,35.9202,36.0039,396600.0
2013-02-19 12:00:00,42.98,42.99,42.91,42.92,152600.0,35.9956,36.0039,35.9369,35.9453,152600.0
2013-02-19 13:00:00,42.91,43.02,42.91,43.0,335900.0,35.9369,36.0291,35.9369,36.0123,335900.0
2013-02-19 14:00:00,43.0,43.04,42.97,42.97,216500.0,36.0123,36.0458,35.9872,35.9872,216500.0
2013-02-19 15:00:00,42.97,43.23,42.92,43.23,1288100.0,35.9872,36.2049,35.9453,36.2049,1288100.0
2013-02-20 09:30:00,43.16,43.16,42.96,42.97,208100.0,36.1463,36.1463,35.9788,35.9872,208100.0
2013-02-20 10:00:00,42.97,43.07,42.94,43.05,257700.0,35.9872,36.0709,35.9621,36.0542,257700.0
2013-02-20 11:00:00,43.04,43.2,43.02,43.14,327600.0,36.0458,36.1798,36.0291,36.1296,327600.0
2013-02-20 12:00:00,43.14,43.26,43.14,43.24,211100.0,36.1296,36.2301,36.1296,36.2133,211100.0
2013-02-20 13:00:00,43.25,43.27,43.19,43.24,177700.0,36.2217,36.2384,36.1714,36.2133,177700.0
2013-02-20 14:00:00,43.24,43.29,43.08,43.12,459900.0,36.2133,36.2552,36.0793,36.1128,459900.0
2013-02-20 15:00:00,43.13,43.13,43.0,43.1,796000.0,36.1212,36.1212,36.0123,36.0961,796000.0
2013-02-21 09:30:00,42.25,42.7,42.07,42.15,635100.0,35.3842,35.7611,35.2334,35.3004,635100.0
2013-02-21 10:00:00,42.15,42.15,41.7,41.82,1272300.0,35.3004,35.3004,34.9236,35.0241,1272300.0
2013-02-21 11:00:00,41.81,41.9,41.34,41.5,811400.0,35.0157,35.0911,34.6221,34.7561,811400.0
2013-02-21 12:00:00,41.51,41.57,41.0,41.11,743800.0,34.7644,34.8147,34.3373,34.4295,743800.0
2013-02-21 13:00:00,41.09,41.32,41.05,41.27,734100.0,34.4127,34.6053,34.3792,34.5635,734100.0
2013-02-21 14:00:00,41.27,41.29,41.07,41.08,909600.0,34.5635,34.5802,34.396,34.4043,909600.0
2013-02-21 15:00:00,41.09,41.47,41.0,41.41,2815800.0,34.4127,34.731,34.3373,34.6807,2815800.0
2013-02-22 09:30:00,41.47,41.69,41.46,41.57,551400.0,34.731,34.9152,34.7226,34.8147,551400.0
2013-02-22 10:00:00,41.58,41.6,41.33,41.49,422400.0,34.8231,34.8398,34.6137,34.7477,422400.0
2013-02-22 11:00:00,41.49,41.67,41.47,41.66,904700.0,34.7477,34.8984,34.731,34.8901,904700.0
2013-02-22 12:00:00,41.66,41.79,41.65,41.75,203500.0,34.8901,34.9989,34.8817,34.9654,203500.0
2013-02-22 13:00:00,41.75,41.81,41.75,41.75,261600.0,34.9654,35.0157,34.9654,34.9654,261600.0
2013-02-22 14:00:00,41.75,41.77,41.71,41.75,350500.0,34.9654,34.9822,34.9319,34.9654,350500.0
2013-02-22 15:00:00,41.75,41.99,41.69,41.97,1012100.0,34.9654,35.1664,34.9152,35.1497,1012100.0
2013-02-25 09:30:00,42.14,42.48,42.12,42.41,308200.0,35.2921,35.5768,35.2753,35.5182,308200.0
2013-02-25 10:00:00,42.41,42.45,42.14,42.18,520000.0,35.5182,35.5517,35.2921,35.3256,520000.0
2013-02-25 11:00:00,42.18,42.28,42.13,42.16,745200.0,35.3256,35.4093,35.2837,35.3088,745200.0
2013-02-25 12:00:00,42.17,42.17,41.99,42.11,503800.0,35.3172,35.3172,35.1664,35.2669,503800.0
2013-02-25 13:00:00,42.11,42.12,41.89,41.95,465200.0,35.2669,35.2753,35.0827,35.1329,465200.0
2013-02-25 14:00:00,41.95,41.96,41.81,41.85,331200.0,35.1329,35.1413,35.0157,35.0492,331200.0
2013-02-25 15:00:00,41.86,41.88,41.53,41.54,691100.0,35.0576,35.0743,34.7812,34.7896,691100.0
2013-02-26 09:30:00,41.59,41.88,41.58,41.67,470900.0,34.8314,35.0743,34.8231,34.8984,470900.0
2013-02-26 10:00:00,41.67,41.69,41.48,41.58,666400.0,34.8984,34.9152,34.7393,34.8231,666400.0
2013-02-26 11:00:00,41.58,41.62,41.4,41.55,626800.0,34.8231,34.8566,34.6723,34.7979,626800.0
2013-02-26 12:00:00,41.55,41.65,41.49,41.61,297100.0,34.7979,34.8817,34.7477,34.8482,297100.0
2013-02-26 13:00:00,41.62,41.69,41.57,41.59,285300.0,34.8566,34.9152,34.8147,34.8314,285300.0
2013-02-26 14:00:00,41.6,41.74,41.6,41.68,303600.0,34.8398,34.9571,34.8398,34.9068,303600.0
2013-02-26 15:00:00,41.66,41.71,41.6,41.7,1080300.0,34.8901,34.9319,34.8398,34.9236,1080300.0
2013-02-27 09:30:00,41.64,41.98,41.64,41.72,645700.0,34.8733,35.1581,34.8733,34.9403,645700.0
2013-02-27 10:00:00,41.73,41.87,41.69,41.75,861400.0,34.9487,35.0659,34.9152,34.9654,861400.0
2013-02-27 11:00:00,41.75,41.94,41.75,41.93,359400.0,34.9654,35.1246,34.9654,35.1162,359400.0
2013-02-27 12:00:00,41.93,42.0,41.86,41.91,519200.0,35.1162,35.1748,35.0576,35.0994,519200.0
2013-02-27 13:00:00,41.92,42.1,41.9,42.1,300200.0,35.1078,35.2586,35.0911,35.2586,300200.0
2013-02-27 14:00:00,42.09,42.19,42.08,42.18,269900.0,35.2502,35.3339,35.2418,35.3256,269900.0
2013-02-27 15:00:00,42.18,42.2,42.12,42.12,702200.0,35.3256,35.3423,35.2753,35.2753,702200.0
2013-02-28 09:30:00,42.17,42.5,42.06,42.49,433400.0,35.3172,35.5936,35.2251,35.5852,433400.0
2013-02-28 10:00:00,42.49,42.52,42.34,42.38,696800.0,35.5852,35.6103,35.4596,35.4931,696800.0
2013-02-28 11:00:00,42.39,42.51,42.38,42.45,375700.0,35.5014,35.6019,35.4931,35.5517,375700.0
2013-02-28 12:00:00,42.44,42.5,42.44,42.45,169700.0,35.5433,35.5936,35.5433,35.5517,169700.0
2013-02-28 13:00:00,42.45,42.63,42.43,42.61,463300.0,35.5517,35.7024,35.5349,35.6857,463300.0
2013-02-28 14:00:00,42.61,42.75,42.59,42.74,500800.0,35.6857,35.8029,35.6689,35.7946,500800.0
2013-02-28 15:00:00,42.73,42.81,42.62,42.64,1273400.0,35.7862,35.8532,35.6941,35.7108,1273400.0
2013-03-01 09:30:00,42.6,42.63,42.38,42.63,254800.0,35.6773,35.7024,35.4931,35.7024,254800.0
2013-03-01 10:00:00,42.63,42.79,42.54,42.77,406900.0,35.7024,35.8364,35.6271,35.8197,406900.0
2013-03-01 11:00:00,42.78,42.82,42.63,42.66,246300.0,35.8281,35.8616,35.7024,35.7276,246300.0
2013-03-01 12:00:00,42.66,42.87,42.62,42.85,341500.0,35.7276,35.9034,35.6941,35.8867,341500.0
2013-03-01 13:00:00,42.85,42.85,42.74,42.83,140000.0,35.8867,35.8867,35.7946,35.8699,140000.0
2013-03-01 14:00:00,42.83,42.84,42.76,42.8,155400.0,35.8699,35.8783,35.8113,35.8448,155400.0
2013-03-01 15:00:00,42.8,42.88,42.76,42.86,507200.0,35.8448,35.9118,35.8113,35.8951,507200.0
2013-03-04 09:30:00,42.83,43.0,42.77,42.95,259800.0,35.8699,36.0123,35.8197,35.9704,259800.0
2013-03-04 10:00:00,42.95,43.25,42.95,43.19,403300.0,35.9704,36.2217,35.9704,36.1714,403300.0
2013-03-04 11:00:00,43.19,43.38,43.18,43.35,286500.0,36.1714,36.3306,36.1631,36.3054,286500.0
2013-03-04 12:00:00,43.34,43.41,43.3,43.39,295500.0,36.2971,36.3557,36.2636,36.3389,295500.0
2013-03-04 13:00:00,43.38,43.54,43.38,43.5,348100.0,36.3306,36.4646,36.3306,36.4311,348100.0
2013-03-04 14:00:00,43.5,43.64,43.49,43.53,295100.0,36.4311,36.5483,36.4227,36.4562,295100.0
2013-03-04 15:00:00,43.53,43.54,43.39,43.47,608600.0,36.4562,36.4646,36.3389,36.4059,608600.0
2013-03-05 09:30:00,43.55,43.72,43.43,43.64,196100.0,36.4729,36.6153,36.3724,36.5483,196100.0
2013-03-05 10:00:00,43.64,43.71,43.52,43.56,464900.0,36.5483,36.6069,36.4478,36.4813,464900.0
2013-03-05 11:00:00,43.56,43.58,43.47,43.49,360500.0,36.4813,36.4981,36.4059,36.4227,360500.0
2013-03-05 12:00:00,43.49,43.59,43.42,43.45,268900.0,36.4227,36.5064,36.3641,36.3892,268900.0
2013-03-05 13:00:00,43.44,43.52,43.39,43.4,244500.0,36.3808,36.4478,36.3389,36.3473,244500.0
2013-03-05 14:00:00,43.4,43.49,43.34,43.46,259800.0,36.3473,36.4227,36.2971,36.3976,259800.0
2013-03-05 15:00:00,43.47,43.5,43.31,43.35,825100.0,36.4059,36.4311,36.2719,36.3054,825100.0
2013-03-06 09:30:00,43.29,43.47,43.08,43.29,183700.0,36.2552,36.4059,36.0793,36.2552,183700.0
2013-03-06 10:00:00,43.29,43.29,42.94,42.95,572700.0,36.2552,36.2552,35.9621,35.9704,572700.0
2013-03-06 11:00:00,42.96,43.09,42.88,42.92,446600.0,35.9788,36.0877,35.9118,35.9453,446600.0
2013-03-06 12:00:00,42.92,42.97,42.91,42.94,205000.0,35.9453,35.9872,35.9369,35.9621,205000.0
2013-03-06 13:00:00,42.95,43.0,42.94,42.97,148100.0,35.9704,36.0123,35.9621,35.9872,148100.0
2013-03-06 14:00:00,42.97,43.14,42.93,43.1,217800.0,35.9872,36.1296,35.9537,36.0961,217800.0
2013-03-06 15:00:00,43.09,43.09,43.03,43.07,399300.0,36.0877,36.0877,36.0374,36.0709,399300.0
2013-03-07 09:30:00,43.14,43.39,43.11,43.24,180500.0,36.1296,36.3389,36.1044,36.2133,180500.0
2013-03-07 10:00:00,43.24,43.33,43.01,43.05,365500.0,36.2133,36.2887,36.0207,36.0542,365500.0
2013-03-07 11:00:00,43.05,43.12,42.93,43.07,239500.0,36.0542,36.1128,35.9537,36.0709,239500.0
2013-03-07 12:00:00,43.07,43.08,42.98,42.99,192800.0,36.0709,36.0793,35.9956,36.0039,192800.0
2013-03-07 13:00:00,42.99,43.01,42.91,42.92,154400.0,36.0039,36.0207,35.9369,35.9453,154400.0
2013-03-07 14:00:00,42.91,42.93,42.78,42.84,328400.0,35.9369,35.9537,35.8281,35.8783,328400.0
2013-03-07 15:00:00,42.84,42.91,42.83,42.86,383000.0,35.8783,35.9369,35.8699,35.8951,383000.0
2013-03-08 09:30:00,42.91,42.99,42.58,42.75,237500.0,35.9369,36.0039,35.6606,35.8029,237500.0
2013-03-08 10:00:00,42.76,42.8,42.48,42.58,503600.0,35.8113,35.8448,35.5768,35.6606,503600.0
2013-03-08 11:00:00,42.57,42.64,42.48,42.64,285800.0,35.6522,35.7108,35.5768,35.7108,285800.0
2013-03-08 12:00:00,42.64,42.66,42.57,42.66,167700.0,35.7108,35.7276,35.6522,35.7276,167700.0
2013-03-08 13:00:00,42.65,42.69,42.62,42.66,178300.0,35.7192,35.7527,35.6941,35.7276,178300.0
2013-03-08 14:00:00,42.67,42.69,42.56,42.63,230500.0,35.7359,35.7527,35.6438,35.7024,230500.0
2013-03-08 15:00:00,42.63,42.83,42.62,42.77,573600.0,35.7024,35.8699,35.6941,35.8197,573600.0
2013-03-11 09:30:00,42.64,42.77,42.51,42.7,217400.0,35.7108,35.8197,35.6019,35.7611,217400.0
2013-03-11 10:00:00,42.7,42.88,42.69,42.86,234800.0,35.7611,35.9118,35.7527,35.8951,234800.0
2013-03-11 11:00:00,42.86,42.97,42.73,42.93,852700.0,35.8951,35.9872,35.7862,35.9537,852700.0
2013-03-11 12:00:00,42.93,43.05,42.9,42.91,380700.0,35.9537,36.0542,35.9286,35.9369,380700.0
2013-03-11 13:00:00,42.92,43.03,42.92,42.95,280100.0,35.9453,36.0374,35.9453,35.9704,280100.0
2013-03-11 14:00:00,42.96,43.01,42.86,42.89,398500.0,35.9788,36.0207,35.8951,35.9202,398500.0
2013-03-11 15:00:00,42.89,42.97,42.87,42.94,911300.0,35.9202,35.9872,35.9034,35.9621,911300.0
2013-03-12 09:30:00,42.96,43.0,42.85,42.86,87500.0,35.9788,36.0123,35.8867,35.8951,87500.0
2013-03-12 10:00:00,42.86,42.97,42.86,42.94,626800.0,35.8951,35.9872,35.8951,35.9621,626800.0
2013-03-12 11:00:00,42.95,42.95,42.75,42.89,271000.0,35.9704,35.9704,35.8029,35.9202,271000.0
2013-03-12 12:00:00,42.9,42.94,42.8,42.85,163200.0,35.9286,35.9621,35.8448,35.8867,163200.0
2013-03-12 13:00:00,42.85,42.86,42.72,42.84,264700.0,35.8867,35.8951,35.7778,35.8783,264700.0
2013-03-12 14:00:00,42.84,42.97,42.84,42.92,179200.0,35.8783,35.9872,35.8783,35.9453,179200.0
2013-03-12 15:00:00,42.92,43.06,42.92,43.03,490600.0,35.9453,36.0626,35.9453,36.0374,490600.0
2013-03-13 09:30:00,43.05,43.09,42.84,42.86,165500.0,36.0542,36.0877,35.8783,35.8951,165500.0
2013-03-13 10:00:00,42.86,43.32,42.86,43.19,504000.0,35.8951,36.2803,35.8951,36.1714,504000.0
2013-03-13 11:00:00,43.18,43.22,43.12,43.22,149800.0,36.1631,36.1966,36.1128,36.1966,149800.0
2013-03-13 12:00:00,43.21,43.26,43.16,43.22,152700.0,36.1882,36.2301,36.1463,36.1966,152700.0
2013-03-13 13:00:00,43.22,43.29,43.19,43.24,135400.0,36.1966,36.2552,36.1714,36.2133,135400.0
2013-03-13 14:00:00,43.25,43.27,43.2,43.24,138000.0,36.2217,36.2384,36.1798,36.2133,138000.0
2013-03-13 15:00:00,43.25,43.33,43.21,43.3,408500.0,36.2217,36.2887,36.1882,36.2636,408500.0
2013-03-14 09:30:00,43.31,43.46,43.26,43.37,203300.0,36.2719,36.3976,36.2301,36.3222,203300.0
2013-03-14 10:00:00,43.37,43.37,43.21,43.26,196300.0,36.3222,36.3222,36.1882,36.2301,196300.0
2013-03-14 11:00:00,43.26,43.42,43.25,43.35,279800.0,36.2301,36.3641,36.2217,36.3054,279800.0
2013-03-14 12:00:00,43.35,43.49,43.35,43.45,137000.0,36.3054,36.4227,36.3054,36.3892,137000.0
2013-03-14 13:00:00,43.45,43.51,43.44,43.45,328900.0,36.3892,36.4394,36.3808,36.3892,328900.0
2013-03-14 14:00:00,43.46,43.54,43.42,43.52,369400.0,36.3976,36.4646,36.3641,36.4478,369400.0
2013-03-14 15:00:00,43.53,43.59,43.44,43.53,528900.0,36.4562,36.5064,36.3808,36.4562,528900.0
2013-03-15 09:30:00,43.39,43.48,43.22,43.48,885700.0,36.3389,36.4143,36.1966,36.4143,885700.0
2013-03-15 10:00:00,43.49,43.8,43.47,43.74,459100.0,36.4227,36.6823,36.4059,36.6321,459100.0
2013-03-15 11:00:00,43.75,43.83,43.67,43.71,307300.0,36.6404,36.7074,36.5734,36.6069,307300.0
2013-03-15 12:00:00,43.72,43.76,43.66,43.69,210700.0,36.6153,36.6488,36.5651,36.5902,210700.0
2013-03-15 13:00:00,43.69,43.69,43.59,43.68,173200.0,36.5902,36.5902,36.5064,36.5818,173200.0
2013-03-15 14:00:00,43.68,43.68,43.56,43.64,189900.0,36.5818,36.5818,36.4813,36.5483,189900.0
2013-03-15 15:00:00,43.64,43.7,43.56,43.58,802100.0,36.5483,36.5986,36.4813,36.4981,802100.0
2013-03-18 09:30:00,43.38,43.6,43.3,43.6,188300.0,36.3306,36.5148,36.2636,36.5148,188300.0
2013-03-18 10:00:00,43.59,43.62,43.48,43.51,215600.0,36.5064,36.5316,36.4143,36.4394,215600.0
2013-03-18 11:00:00,43.5,43.58,43.49,43.56,192700.0,36.4311,36.4981,36.4227,36.4813,192700.0
2013-03-18 12:00:00,43.56,43.65,43.54,43.64,150400.0,36.4813,36.5567,36.4646,36.5483,150400.0
2013-03-18 13:00:00,43.64,43.64,43.54,43.55,402000.0,36.5483,36.5483,36.4646,36.4729,402000.0
2013-03-18 14:00:00,43.55,43.61,43.49,43.5,138100.0,36.4729,36.5232,36.4227,36.4311,138100.0
2013-03-18 15:00:00,43.5,43.52,43.33,43.37,337800.0,36.4311,36.4478,36.2887,36.3222,337800.0
2013-03-19 09:30:00,43.51,43.73,43.42,43.62,182800.0,36.4394,36.6237,36.3641,36.5316,182800.0
2013-03-19 10:00:00,43.62,43.63,43.39,43.52,292300.0,36.5316,36.5399,36.3389,36.4478,292300.0
2013-03-19 11:00:00,43.52,43.57,43.36,43.38,290200.0,36.4478,36.4897,36.3138,36.3306,290200.0
2013-03-19 12:00:00,43.38,43.45,43.3,43.32,330300.0,36.3306,36.3892,36.2636,36.2803,330300.0
2013-03-19 13:00:00,43.32,43.4,43.23,43.37,343700.0,36.2803,36.3473,36.2049,36.3222,343700.0
2013-03-19 14:00:00,43.37,43.53,43.28,43.4,370500.0,36.3222,36.4562,36.2468,36.3473,370500.0
2013-03-19 15:00:00,43.41,43.61,43.41,43.58,639800.0,36.3557,36.5232,36.3557,36.4981,639800.0
2013-03-20 09:30:00,43.74,43.84,43.64,43.71,204200.0,36.6321,36.7158,36.5483,36.6069,204200.0
2013-03-20 10:00:00,43.7,43.99,43.65,43.99,312000.0,36.5986,36.8414,36.5567,36.8414,312000.0
2013-03-20 11:00:00,43.98,44.02,43.92,43.93,236400.0,36.8331,36.8666,36.7828,36.7912,236400.0
2013-03-20 12:00:00,43.93,43.98,43.87,43.89,123100.0,36.7912,36.8331,36.7409,36.7577,123100.0
2013-03-20 13:00:00,43.9,43.93,43.79,43.81,122800.0,36.7661,36.7912,36.6739,36.6907,122800.0
2013-03-20 14:00:00,43.81,43.96,43.78,43.83,204500.0,36.6907,36.8163,36.6656,36.7074,204500.0
2013-03-20 15:00:00,43.84,43.95,43.8,43.88,341500.0,36.7158,36.8079,36.6823,36.7493,341500.0
2013-03-21 09:30:00,43.75,43.87,43.65,43.66,152400.0,36.6404,36.7409,36.5567,36.5651,152400.0
2013-03-21 10:00:00,43.67,43.77,43.64,43.74,196100.0,36.5734,36.6572,36.5483,36.6321,196100.0
2013-03-21 11:00:00,43.73,43.85,43.71,43.77,174800.0,36.6237,36.7242,36.6069,36.6572,174800.0
2013-03-21 12:00:00,43.78,43.84,43.71,43.71,96100.0,36.6656,36.7158,36.6069,36.6069,96100.0
2013-03-21 13:00:00,43.71,43.77,43.6,43.75,211200.0,36.6069,36.6572,36.5148,36.6404,211200.0
2013-03-21 14:00:00,43.75,43.79,43.65,43.72,140500.0,36.6404,36.6739,36.5567,36.6153,140500.0
2013-03-21 15:00:00,43.73,43.77,43.64,43.66,271900.0,36.6237,36.6572,36.5483,36.5651,271900.0
2013-03-22 09:30:00,43.67,43.85,43.58,43.81,123200.0,36.5734,36.7242,36.4981,36.6907,123200.0
2013-03-22 10:00:00,43.81,43.95,43.77,43.9,236800.0,36.6907,36.8079,36.6572,36.7661,236800.0
2013-03-22 11:00:00,43.9,43.93,43.83,43.84,199700.0,36.7661,36.7912,36.7074,36.7158,199700.0
2013-03-22 12:00:00,43.84,43.86,43.69,43.76,178900.0,36.7158,36.7326,36.5902,36.6488,178900.0
2013-03-22 13:00:00,43.76,43.79,43.69,43.73,201900.0,36.6488,36.6739,36.5902,36.6237,201900.0
2013-03-22 14:00:00,43.73,43.74,43.68,43.73,168700.0,36.6237,36.6321,36.5818,36.6237,168700.0
2013-03-22 15:00:00,43.73,43.8,43.68,43.79,321200.0,36.6237,36.6823,36.5818,36.6739,321200.0
2013-03-25 09:30:00,43.85,43.99,43.83,43.93,189600.0,36.7242,36.8414,36.7074,36.7912,189600.0
2013-03-25 10:00:00,43.93,43.93,43.61,43.61,473500.0,36.7912,36.7912,36.5232,36.5232,473500.0
2013-03-25 11:00:00,43.61,43.64,43.38,43.41,535600.0,36.5232,36.5483,36.3306,36.3557,535600.0
2013-03-25 12:00:00,43.41,43.42,43.29,43.33,643800.0,36.3557,36.3641,36.2552,36.2887,643800.0
2013-03-25 13:00:00,43.34,43.52,43.31,43.45,618000.0,36.2971,36.4478,36.2719,36.3892,618000.0
2013-03-25 14:00:00,43.45,43.65,43.43,43.54,339200.0,36.3892,36.5567,36.3724,36.4646,339200.0
2013-03-25 15:00:00,43.54,43.62,43.4,43.58,900500.0,36.4646,36.5316,36.3473,36.4981,900500.0
2013-03-26 09:30:00,43.14,43.48,43.1,43.43,243800.0,36.5055,36.7932,36.4716,36.7509,243800.0
2013-03-26 10:00:00,43.43,43.57,43.38,43.57,544900.0,36.7509,36.8694,36.7086,36.8694,544900.0
2013-03-26 11:00:00,43.56,43.79,43.51,43.66,354600.0,36.8609,37.0555,36.8186,36.9455,354600.0
2013-03-26 12:00:00,43.66,43.81,43.64,43.7,426000.0,36.9455,37.0724,36.9286,36.9794,426000.0
2013-03-26 13:00:00,43.69,43.76,43.66,43.66,276200.0,36.9709,37.0301,36.9455,36.9455,276200.0
2013-03-26 14:00:00,43.66,43.68,43.64,43.67,218500.0,36.9455,36.9624,36.9286,36.954,218500.0
2013-03-26 15:00:00,43.66,43.74,43.66,43.74,465000.0,36.9455,37.0132,36.9455,37.0132,465000.0
2013-03-27 09:30:00,43.88,43.92,43.7,43.87,376400.0,37.1317,37.1655,36.9794,37.1232,376400.0
2013-03-27 10:00:00,43.87,44.16,43.85,44.05,568700.0,37.1232,37.3686,37.1063,37.2755,568700.0
2013-03-27 11:00:00,44.06,44.19,44.05,44.15,303800.0,37.284,37.394,37.2755,37.3602,303800.0
2013-03-27 12:00:00,44.14,44.17,43.94,43.96,363300.0,37.3517,37.3771,37.1825,37.1994,363300.0
2013-03-27 13:00:00,43.95,44.05,43.91,44.02,294400.0,37.1909,37.2755,37.1571,37.2502,294400.0
2013-03-27 14:00:00,44.03,44.09,43.98,44.02,239800.0,37.2586,37.3094,37.2163,37.2502,239800.0
2013-03-27 15:00:00,44.02,44.08,43.99,44.06,665700.0,37.2502,37.3009,37.2248,37.284,665700.0
2013-03-28 09:30:00,44.04,44.14,43.96,44.07,173300.0,37.2671,37.3517,37.1994,37.2925,173300.0
2013-03-28 10:00:00,44.07,44.3,44.04,44.29,253700.0,37.2925,37.4871,37.2671,37.4786,253700.0
2013-03-28 11:00:00,44.3,44.41,44.29,44.35,303200.0,37.4871,37.5802,37.4786,37.5294,303200.0
2013-03-28 12:00:00,44.35,44.36,44.2,44.24,320800.0,37.5294,37.5379,37.4025,37.4363,320800.0
2013-03-28 13:00:00,44.24,44.3,44.2,44.28,144500.0,37.4363,37.4871,37.4025,37.4702,144500.0
2013-03-28 14:00:00,44.29,44.48,44.26,44.47,263200.0,37.4786,37.6394,37.4532,37.6309,263200.0
2013-03-28 15:00:00,44.48,44.57,44.36,44.53,732000.0,37.6394,37.7156,37.5379,37.6817,732000.0
2013-04-01 09:30:00,44.53,44.58,44.38,44.56,126900.0,37.6817,37.724,37.5548,37.7071,126900.0
2013-04-01 10:00:00,44.56,44.59,44.5,44.54,412200.0,37.7071,37.7325,37.6563,37.6902,412200.0
2013-04-01 11:00:00,44.54,44.59,44.52,44.53,502100.0,37.6902,37.7325,37.6733,37.6817,502100.0
2013-04-01 12:00:00,44.54,44.7,44.53,44.7,226700.0,37.6902,37.8256,37.6817,37.8256,226700.0
2013-04-01 13:00:00,44.7,44.73,44.63,44.72,186400.0,37.8256,37.851,37.7663,37.8425,186400.0
2013-04-01 14:00:00,44.72,44.81,44.72,44.78,290000.0,37.8425,37.9187,37.8425,37.8933,290000.0
2013-04-01 15:00:00,44.77,44.78,44.67,44.72,587700.0,37.8848,37.8933,37.8002,37.8425,587700.0
2013-04-02 09:30:00,44.81,44.89,44.76,44.88,314600.0,37.9187,37.9864,37.8763,37.9779,314600.0
2013-04-02 10:00:00,44.89,44.99,44.79,44.82,573100.0,37.9864,38.071,37.9017,37.9271,573100.0
2013-04-02 11:00:00,44.83,44.86,44.79,44.82,332300.0,37.9356,37.961,37.9017,37.9271,332300.0
2013-04-02 12:00:00,44.83,44.93,44.82,44.91,224800.0,37.9356,38.0202,37.9271,38.0033,224800.0
2013-04-02 13:00:00,44.91,44.92,44.83,44.84,273700.0,38.0033,38.0117,37.9356,37.944,273700.0
2013-04-02 14:00:00,44.84,44.91,44.8,44.91,393600.0,37.944,38.0033,37.9102,38.0033,393600.0
2013-04-02 15:00:00,44.91,44.97,44.83,44.97,851300.0,38.0033,38.0541,37.9356,38.0541,851300.0
2013-04-03 09:30:00,45.11,45.47,45.03,45.45,387500.0,38.1725,38.4772,38.1048,38.4602,387500.0
2013-04-03 10:00:00,45.45,45.48,45.23,45.44,548000.0,38.4602,38.4856,38.2741,38.4518,548000.0
2013-04-03 11:00:00,45.43,45.48,45.4,45.47,793800.0,38.4433,38.4856,38.4179,38.4772,793800.0
2013-04-03 12:00:00,45.47,45.54,45.44,45.51,442800.0,38.4772,38.5364,38.4518,38.511,442800.0
2013-04-03 13:00:00,45.51,45.56,45.41,45.43,445500.0,38.511,38.5533,38.4264,38.4433,445500.0
2013-04-03 14:00:00,45.43,45.53,45.43,45.49,487900.0,38.4433,38.5279,38.4433,38.4941,487900.0
2013-04-03 15:00:00,45.49,45.52,45.38,45.51,1289300.0,38.4941,38.5195,38.401,38.511,1289300.0
2013-04-04 09:30:00,45.58,45.63,45.46,45.59,207600.0,38.5702,38.6125,38.4687,38.5787,207600.0
2013-04-04 10:00:00,45.6,45.71,45.57,45.67,432700.0,38.5872,38.6802,38.5618,38.6464,432700.0
2013-04-04 11:00:00,45.66,45.83,45.65,45.79,255800.0,38.6379,38.7818,38.6295,38.7479,255800.0
2013-04-04 12:00:00,45.79,45.81,45.66,45.78,279100.0,38.7479,38.7649,38.6379,38.7395,279100.0
2013-04-04 13:00:00,45.79,45.8,45.72,45.78,207000.0,38.7479,38.7564,38.6887,38.7395,207000.0
2013-04-04 14:00:00,45.79,46.06,45.77,46.02,598200.0,38.7479,38.9764,38.731,38.9426,598200.0
2013-04-04 15:00:00,46.02,46.16,45.99,46.12,962800.0,38.9426,39.061,38.9172,39.0272,962800.0
2013-04-05 09:30:00,45.91,46.24,45.82,46.21,250100.0,38.8495,39.1287,38.7733,39.1034,250100.0
2013-04-05 10:00:00,46.19,46.29,46.15,46.29,418400.0,39.0864,39.171,39.0526,39.171,418400.0
2013-04-05 11:00:00,46.29,46.47,46.28,46.44,590300.0,39.171,39.3234,39.1626,39.298,590300.0
2013-04-05 12:00:00,46.44,46.64,46.44,46.62,654300.0,39.298,39.4672,39.298,39.4503,654300.0
2013-04-05 13:00:00,46.61,46.66,46.41,46.43,329900.0,39.4418,39.4841,39.2726,39.2895,329900.0
2013-04-05 14:00:00,46.42,46.53,46.4,46.52,449700.0,39.2811,39.3741,39.2641,39.3657,449700.0
2013-04-05 15:00:00,46.51,46.52,46.36,46.47,684600.0,39.3572,39.3657,39.2303,39.3234,684600.0
2013-04-08 09:30:00,46.46,46.67,46.36,46.5,220000.0,39.3149,39.4926,39.2303,39.3488,220000.0
2013-04-08 10:00:00,46.49,46.8,46.42,46.78,452600.0,39.3403,39.6026,39.2811,39.5857,452600.0
2013-04-08 11:00:00,46.77,46.84,46.72,46.74,1171100.0,39.5772,39.6365,39.5349,39.5518,1171100.0
2013-04-08 12:00:00,46.75,46.76,46.51,46.55,251300.0,39.5603,39.5688,39.3572,39.3911,251300.0
2013-04-08 13:00:00,46.54,46.58,46.48,46.5,383300.0,39.3826,39.4164,39.3318,39.3488,383300.0
2013-04-08 14:00:00,46.51,46.58,46.5,46.51,427100.0,39.3572,39.4164,39.3488,39.3572,427100.0
2013-04-08 15:00:00,46.51,46.67,46.43,46.67,674500.0,39.3572,39.4926,39.2895,39.4926,674500.0
2013-04-09 09:30:00,46.77,46.77,46.48,46.61,220600.0,39.5772,39.5772,39.3318,39.4418,220600.0
2013-04-09 10:00:00,46.61,46.91,46.6,46.85,502100.0,39.4418,39.6957,39.4334,39.6449,502100.0
2013-04-09 11:00:00,46.84,46.86,46.71,46.74,219100.0,39.6365,39.6534,39.5265,39.5518,219100.0
2013-04-09 12:00:00,46.75,46.82,46.73,46.82,273400.0,39.5603,39.6195,39.5434,39.6195,273400.0
2013-04-09 13:00:00,46.82,47.06,46.82,46.99,245000.0,39.6195,39.8226,39.6195,39.7634,245000.0
2013-04-09 14:00:00,46.99,47.02,46.93,46.95,297600.0,39.7634,39.7888,39.7126,39.7295,297600.0
2013-04-09 15:00:00,46.96,46.97,46.63,46.64,857500.0,39.738,39.7465,39.4588,39.4672,857500.0
2013-04-10 09:30:00,46.81,46.9,46.66,46.89,97100.0,39.6111,39.6872,39.4841,39.6788,97100.0
2013-04-10 10:00:00,46.89,47.05,46.89,47.05,388300.0,39.6788,39.8142,39.6788,39.8142,388300.0
2013-04-10 11:00:00,47.07,47.21,47.02,47.06,196800.0,39.8311,39.9496,39.7888,39.8226,196800.0
2013-04-10 12:00:00,47.07,47.13,47.04,47.08,373500.0,39.8311,39.8819,39.8057,39.8396,373500.0
2013-04-10 13:00:00,47.08,47.1,46.99,47.03,181300.0,39.8396,39.8565,39.7634,39.7972,181300.0
2013-04-10 14:00:00,47.03,47.08,46.99,47.03,205400.0,39.7972,39.8396,39.7634,39.7972,205400.0
2013-04-10 15:00:00,47.02,47.11,46.96,47.1,495000.0,39.7888,39.8649,39.738,39.8565,495000.0
2013-04-11 09:30:00,47.24,47.24,47.03,47.13,103400.0,39.9749,39.9749,39.7972,39.8819,103400.0
2013-04-11 10:00:00,47.14,47.19,46.96,46.98,170200.0,39.8903,39.9326,39.738,39.7549,170200.0
2013-04-11 11:00:00,46.98,47.13,46.98,47.0,169800.0,39.7549,39.8819,39.7549,39.7719,169800.0
2013-04-11 12:00:00,47.0,47.09,46.98,47.05,161400.0,39.7719,39.848,39.7549,39.8142,161400.0
2013-04-11 13:00:00,47.06,47.09,46.9,46.9,157800.0,39.8226,39.848,39.6872,39.6872,157800.0
2013-04-11 14:00:00,46.9,47.01,46.85,47.01,194500.0,39.6872,39.7803,39.6449,39.7803,194500.0
2013-04-11 15:00:00,47.01,47.04,46.93,47.0,364500.0,39.7803,39.8057,39.7126,39.7719,364500.0
2013-04-12 09:30:00,46.85,47.16,46.85,47.09,91900.0,39.6449,39.9073,39.6449,39.848,91900.0
2013-04-12 10:00:00,47.09,47.19,47.07,47.15,338000.0,39.848,39.9326,39.8311,39.8988,338000.0
2013-04-12 11:00:00,47.14,47.2,47.11,47.2,206100.0,39.8903,39.9411,39.8649,39.9411,206100.0
2013-04-12 12:00:00,47.2,47.23,47.1,47.18,130300.0,39.9411,39.9665,39.8565,39.9242,130300.0
2013-04-12 13:00:00,47.19,47.32,47.19,47.22,144900.0,39.9326,40.0426,39.9326,39.958,144900.0
2013-04-12 14:00:00,47.23,47.24,47.15,47.18,120600.0,39.9665,39.9749,39.8988,39.9242,120600.0
2013-04-12 15:00:00,47.18,47.24,47.14,47.24,299500.0,39.9242,39.9749,39.8903,39.9749,299500.0
2013-04-15 09:30:00,47.15,47.23,47.01,47.09,129900.0,39.8988,39.9665,39.7803,39.848,129900.0
2013-04-15 10:00:00,47.09,47.32,47.03,47.29,353400.0,39.848,40.0426,39.7972,40.0173,353400.0
2013-04-15 11:00:00,47.29,47.42,47.27,47.36,368200.0,40.0173,40.1273,40.0003,40.0765,368200.0
2013-04-15 12:00:00,47.36,47.37,47.06,47.18,189100.0,40.0765,40.085,39.8226,39.9242,189100.0
2013-04-15 13:00:00,47.16,47.22,47.09,47.16,262800.0,39.9073,39.958,39.848,39.9073,262800.0
2013-04-15 14:00:00,47.15,47.16,47.02,47.06,271100.0,39.8988,39.9073,39.7888,39.8226,271100.0
2013-04-15 15:00:00,47.05,47.18,46.77,46.78,634400.0,39.8142,39.9242,39.5772,39.5857,634400.0
2013-04-16 09:30:00,46.93,46.94,46.26,46.62,192100.0,39.7126,39.7211,39.1457,39.4503,192100.0
2013-04-16 10:00:00,46.62,46.92,46.62,46.87,360900.0,39.4503,39.7042,39.4503,39.6618,360900.0
2013-04-16 11:00:00,46.89,47.05,46.86,46.94,256700.0,39.6788,39.8142,39.6534,39.7211,256700.0
2013-04-16 12:00:00,46.95,47.15,46.95,47.14,254600.0,39.7295,39.8988,39.7295,39.8903,254600.0
2013-04-16 13:00:00,47.14,47.2,46.97,47.03,237300.0,39.8903,39.9411,39.7465,39.7972,237300.0
2013-04-16 14:00:00,47.03,47.09,46.84,46.96,298600.0,39.7972,39.848,39.6365,39.738,298600.0
2013-04-16 15:00:00,46.96,47.04,46.92,47.0,552100.0,39.738,39.8057,39.7042,39.7719,552100.0
2013-04-17 09:30:00,46.88,47.03,46.62,46.87,207200.0,39.6703,39.7972,39.4503,39.6618,207200.0
2013-04-17 10:00:00,46.86,46.91,46.73,46.73,391500.0,39.6534,39.6957,39.5434,39.5434,391500.0
2013-04-17 11:00:00,46.72,46.87,46.68,46.8,255500.0,39.5349,39.6618,39.5011,39.6026,255500.0
2013-04-17 12:00:00,46.81,46.9,46.7,46.88,240100.0,39.6111,39.6872,39.518,39.6703,240100.0
2013-04-17 13:00:00,46.89,46.9,46.78,46.9,227600.0,39.6788,39.6872,39.5857,39.6872,227600.0
2013-04-17 14:00:00,46.89,46.97,46.81,46.92,316000.0,39.6788,39.7465,39.6111,39.7042,316000.0
2013-04-17 15:00:00,46.92,47.08,46.88,47.0,614700.0,39.7042,39.8396,39.6703,39.7719,614700.0
2013-04-18 09:30:00,47.0,47.22,46.75,46.83,252000.0,39.7719,39.958,39.5603,39.628,252000.0
2013-04-18 10:00:00,46.82,46.94,46.73,46.85,723000.0,39.6195,39.7211,39.5434,39.6449,723000.0
2013-04-18 11:00:00,46.85,46.86,46.74,46.75,240300.0,39.6449,39.6534,39.5518,39.5603,240300.0
2013-04-18 12:00:00,46.74,46.78,46.66,46.75,165100.0,39.5518,39.5857,39.4841,39.5603,165100.0
2013-04-18 13:00:00,46.75,46.79,46.72,46.78,157900.0,39.5603,39.5942,39.5349,39.5857,157900.0
2013-04-18 14:00:00,46.77,46.78,46.64,46.69,196300.0,39.5772,39.5857,39.4672,39.5095,196300.0
2013-04-18 15:00:00,46.7,46.78,46.65,46.74,789900.0,39.518,39.5857,39.4757,39.5518,789900.0
2013-04-19 09:30:00,46.89,47.35,46.81,47.28,435500.0,39.6788,40.068,39.6111,40.0088,435500.0
2013-04-19 10:00:00,47.28,47.3,47.16,47.24,401200.0,40.0088,40.0257,39.9073,39.9749,401200.0
2013-04-19 11:00:00,47.24,47.46,47.21,47.4,246500.0,39.9749,40.1611,39.9496,40.1103,246500.0
2013-04-19 12:00:00,47.4,47.42,47.25,47.28,269600.0,40.1103,40.1273,39.9834,40.0088,269600.0
2013-04-19 13:00:00,47.28,47.4,47.28,47.33,151700.0,40.0088,40.1103,40.0088,40.0511,151700.0
2013-04-19 14:00:00,47.34,47.47,47.31,47.45,305500.0,40.0596,40.1696,40.0342,40.1527,305500.0
2013-04-19 15:00:00,47.44,47.77,47.39,47.76,555600.0,40.1442,40.4234,40.1019,40.415,555600.0
2013-04-22 09:30:00,47.74,47.75,47.46,47.47,174100.0,40.3981,40.4065,40.1611,40.1696,174100.0
2013-04-22 10:00:00,47.46,47.53,47.24,47.35,373800.0,40.1611,40.2203,39.9749,40.068,373800.0
2013-04-22 11:00:00,47.36,47.36,47.22,47.34,180300.0,40.0765,40.0765,39.958,40.0596,180300.0
2013-04-22 12:00:00,47.35,47.38,47.22,47.22,228000.0,40.068,40.0934,39.958,39.958,228000.0
2013-04-22 13:00:00,47.23,47.35,47.23,47.26,155000.0,39.9665,40.068,39.9665,39.9919,155000.0
2013-04-22 14:00:00,47.25,47.41,47.23,47.33,217700.0,39.9834,40.1188,39.9665,40.0511,217700.0
2013-04-22 15:00:00,47.33,47.4,47.25,47.3,431600.0,40.0511,40.1103,39.9834,40.0257,431600.0
2013-04-23 09:30:00,47.32,47.32,46.91,47.15,221100.0,40.0426,40.0426,39.6957,39.8988,221100.0
2013-04-23 10:00:00,47.15,47.42,47.13,47.35,252700.0,39.8988,40.1273,39.8819,40.068,252700.0
2013-04-23 11:00:00,47.35,47.47,47.29,47.35,226000.0,40.068,40.1696,40.0173,40.068,226000.0
2013-04-23 12:00:00,47.35,47.41,47.27,47.41,132100.0,40.068,40.1188,40.0003,40.1188,132100.0
2013-04-23 13:00:00,47.41,47.48,47.12,47.47,221400.0,40.1188,40.178,39.8734,40.1696,221400.0
2013-04-23 14:00:00,47.47,47.49,47.42,47.44,145200.0,40.1696,40.1865,40.1273,40.1442,145200.0
2013-04-23 15:00:00,47.45,47.56,47.42,47.55,300400.0,40.1527,40.2457,40.1273,40.2373,300400.0
2013-04-24 09:30:00,47.57,47.68,47.31,47.64,202200.0,40.2542,40.3473,40.0342,40.3134,202200.0
2013-04-24 10:00:00,47.64,47.86,47.57,47.85,347900.0,40.3134,40.4996,40.2542,40.4911,347900.0
2013-04-24 11:00:00,47.86,47.9,47.77,47.78,179700.0,40.4996,40.5334,40.4234,40.4319,179700.0
2013-04-24 12:00:00,47.79,47.82,47.76,47.79,146200.0,40.4404,40.4657,40.415,40.4404,146200.0
2013-04-24 13:00:00,47.79,47.9,47.76,47.89,208000.0,40.4404,40.5334,40.415,40.525,208000.0
2013-04-24 14:00:00,47.89,47.89,47.71,47.77,220800.0,40.525,40.525,40.3727,40.4234,220800.0
2013-04-24 15:00:00,47.77,47.79,47.68,47.75,338300.0,40.4234,40.4404,40.3473,40.4065,338300.0
2013-04-25 09:30:00,47.9,47.9,47.78,47.86,205600.0,40.5334,40.5334,40.4319,40.4996,205600.0
2013-04-25 10:00:00,47.86,48.16,47.8,48.15,300100.0,40.4996,40.7535,40.4488,40.745,300100.0
2013-04-25 11:00:00,48.16,48.17,47.92,47.97,248400.0,40.7535,40.7619,40.5504,40.5927,248400.0
2013-04-25 12:00:00,47.97,47.97,47.87,47.94,199900.0,40.5927,40.5927,40.5081,40.5673,199900.0
2013-04-25 13:00:00,47.95,48.01,47.92,47.98,192100.0,40.5758,40.6265,40.5504,40.6011,192100.0
2013-04-25 14:00:00,47.98,48.0,47.72,47.78,257500.0,40.6011,40.6181,40.3811,40.4319,257500.0
2013-04-25 15:00:00,47.77,47.9,47.75,47.87,460300.0,40.4234,40.5334,40.4065,40.5081,460300.0
2013-04-26 09:30:00,47.8,48.18,47.62,47.99,400300.0,40.4488,40.7704,40.2965,40.6096,400300.0
2013-04-26 10:00:00,47.98,48.03,47.84,47.96,329400.0,40.6011,40.6435,40.4827,40.5842,329400.0
2013-04-26 11:00:00,47.96,48.1,47.92,47.96,238900.0,40.5842,40.7027,40.5504,40.5842,238900.0
2013-04-26 12:00:00,47.95,48.05,47.93,47.97,137000.0,40.5758,40.6604,40.5588,40.5927,137000.0
2013-04-26 13:00:00,47.97,47.97,47.93,47.96,296200.0,40.5927,40.5927,40.5588,40.5842,296200.0
2013-04-26 14:00:00,47.96,48.03,47.93,47.98,223600.0,40.5842,40.6435,40.5588,40.6011,223600.0
2013-04-26 15:00:00,47.98,48.15,47.95,47.95,448700.0,40.6011,40.745,40.5758,40.5758,448700.0
2013-04-29 09:30:00,48.03,48.15,47.83,48.09,120500.0,40.6435,40.745,40.4742,40.6942,120500.0
2013-04-29 10:00:00,48.1,48.46,48.04,48.27,208200.0,40.7027,41.0073,40.6519,40.8465,208200.0
2013-04-29 11:00:00,48.27,48.36,48.21,48.3,147500.0,40.8465,40.9227,40.7958,40.8719,147500.0
2013-04-29 12:00:00,48.31,48.38,48.28,48.38,110000.0,40.8804,40.9396,40.855,40.9396,110000.0
2013-04-29 13:00:00,48.37,48.4,48.31,48.39,119500.0,40.9312,40.9566,40.8804,40.9481,119500.0
2013-04-29 14:00:00,48.39,48.45,48.35,48.41,129700.0,40.9481,40.9989,40.9142,40.965,129700.0
2013-04-29 15:00:00,48.41,48.41,48.29,48.34,667300.0,40.965,40.965,40.8635,40.9058,667300.0
2013-04-30 09:30:00,48.34,48.5,48.29,48.38,167100.0,40.9058,41.0412,40.8635,40.9396,167100.0
2013-04-30 10:00:00,48.39,48.48,48.25,48.31,285900.0,40.9481,41.0242,40.8296,40.8804,285900.0
2013-04-30 11:00:00,48.31,48.49,48.27,48.47,196700.0,40.8804,41.0327,40.8465,41.0158,196700.0
2013-04-30 12:00:00,48.48,48.49,48.3,48.44,181000.0,41.0242,41.0327,40.8719,40.9904,181000.0
2013-04-30 13:00:00,48.44,48.44,48.27,48.35,211900.0,40.9904,40.9904,40.8465,40.9142,211900.0
2013-04-30 14:00:00,48.36,48.36,48.21,48.25,223500.0,40.9227,40.9227,40.7958,40.8296,223500.0
2013-04-30 15:00:00,48.26,48.46,48.21,48.43,416000.0,40.8381,41.0073,40.7958,40.9819,416000.0
2013-05-01 09:30:00,48.37,48.45,48.23,48.25,139100.0,40.9312,40.9989,40.8127,40.8296,139100.0
2013-05-01 10:00:00,48.26,48.43,48.23,48.38,313600.0,40.8381,40.9819,40.8127,40.9396,313600.0
2013-05-01 11:00:00,48.4,48.4,48.26,48.27,180000.0,40.9566,40.9566,40.8381,40.8465,180000.0
2013-05-01 12:00:00,48.27,48.34,48.18,48.2,266800.0,40.8465,40.9058,40.7704,40.7873,266800.0
2013-05-01 13:00:00,48.2,48.23,48.0,48.09,340400.0,40.7873,40.8127,40.6181,40.6942,340400.0
2013-05-01 14:00:00,48.1,48.17,47.96,47.98,253100.0,40.7027,40.7619,40.5842,40.6011,253100.0
2013-05-01 15:00:00,47.97,47.99,47.56,47.67,902700.0,40.5927,40.6096,40.2457,40.3388,902700.0
2013-05-02 09:30:00,47.65,47.86,47.27,47.32,334800.0,40.3219,40.4996,40.0003,40.0426,334800.0
2013-05-02 10:00:00,47.33,47.57,47.15,47.29,371600.0,40.0511,40.2542,39.8988,40.0173,371600.0
2013-05-02 11:00:00,47.28,47.4,46.71,47.3,641900.0,40.0088,40.1103,39.5265,40.0257,641900.0
2013-05-02 12:00:00,47.3,47.43,47.25,47.3,249000.0,40.0257,40.1357,39.9834,40.0257,249000.0
2013-05-02 13:00:00,47.3,47.32,47.02,47.06,331100.0,40.0257,40.0426,39.7888,39.8226,331100.0
2013-05-02 14:00:00,47.06,47.22,47.04,47.21,255400.0,39.8226,39.958,39.8057,39.9496,255400.0
2013-05-02 15:00:00,47.2,47.26,47.09,47.24,630000.0,39.9411,39.9919,39.848,39.9749,630000.0
2013-05-03 09:30:00,47.39,47.53,47.21,47.35,376400.0,40.1019,40.2203,39.9496,40.068,376400.0
2013-05-03 10:00:00,47.36,47.4,47.18,47.3,457900.0,40.0765,40.1103,39.9242,40.0257,457900.0
2013-05-03 11:00:00,47.3,47.5,47.27,47.48,166900.0,40.0257,40.195,40.0003,40.178,166900.0
2013-05-03 12:00:00,47.48,47.57,47.38,47.4,158200.0,40.178,40.2542,40.0934,40.1103,158200.0
2013-05-03 13:00:00,47.4,47.42,47.35,47.37,130300.0,40.1103,40.1273,40.068,40.085,130300.0
2013-05-03 14:00:00,47.37,47.37,47.11,47.17,152600.0,40.085,40.085,39.8649,39.9157,152600.0
2013-05-03 15:00:00,47.17,47.3,47.08,47.24,440800.0,39.9157,40.0257,39.8396,39.9749,440800.0
2013-05-06 09:30:00,47.26,47.28,46.88,46.94,180900.0,39.9919,40.0088,39.6703,39.7211,180900.0
2013-05-06 10:00:00,46.94,47.18,46.94,47.04,355000.0,39.7211,39.9242,39.7211,39.8057,355000.0
2013-05-06 11:00:00,47.04,47.06,46.91,46.99,263500.0,39.8057,39.8226,39.6957,39.7634,263500.0
2013-05-06 12:00:00,46.98,46.98,46.59,46.63,404300.0,39.7549,39.7549,39.4249,39.4588,404300.0
2013-05-06 13:00:00,46.64,46.66,46.58,46.64,240600.0,39.4672,39.4841,39.4164,39.4672,240600.0
2013-05-06 14:00:00,46.65,46.66,46.39,46.43,365000.0,39.4757,39.4841,39.2557,39.2895,365000.0
2013-05-06 15:00:00,46.43,46.55,46.4,46.48,744400.0,39.2895,39.3911,39.2641,39.3318,744400.0
2013-05-07 09:30:00,46.47,47.47,46.35,47.44,456000.0,39.3234,40.1696,39.2218,40.1442,456000.0
2013-05-07 10:00:00,47.45,47.59,47.13,47.23,722200.0,40.1527,40.2711,39.8819,39.9665,722200.0
2013-05-07 11:00:00,47.22,47.34,47.22,47.32,308800.0,39.958,40.0596,39.958,40.0426,308800.0
2013-05-07 12:00:00,47.31,47.59,47.29,47.56,338200.0,40.0342,40.2711,40.0173,40.2457,338200.0
2013-05-07 13:00:00,47.56,47.66,47.53,47.56,294700.0,40.2457,40.3304,40.2203,40.2457,294700.0
2013-05-07 14:00:00,47.56,47.58,47.4,47.46,270800.0,40.2457,40.2627,40.1103,40.1611,270800.0
2013-05-07 15:00:00,47.46,47.6,47.46,47.58,492100.0,40.1611,40.2796,40.1611,40.2627,492100.0
2013-05-08 09:30:00,47.35,47.75,47.21,47.22,368200.0,40.068,40.4065,39.9496,39.958,368200.0
2013-05-08 10:00:00,47.21,47.34,47.16,47.19,412100.0,39.9496,40.0596,39.9073,39.9326,412100.0
2013-05-08 11:00:00,47.19,47.28,47.12,47.22,396600.0,39.9326,40.0088,39.8734,39.958,396600.0
2013-05-08 12:00:00,47.22,47.25,47.08,47.09,195400.0,39.958,39.9834,39.8396,39.848,195400.0
2013-05-08 13:00:00,47.08,47.14,46.87,46.87,245900.0,39.8396,39.8903,39.6618,39.6618,245900.0
2013-05-08 14:00:00,46.88,46.89,46.7,46.75,315900.0,39.6703,39.6788,39.518,39.5603,315900.0
2013-05-08 15:00:00,46.75,46.93,46.75,46.89,584900.0,39.5603,39.7126,39.5603,39.6788,584900.0
2013-05-09 09:30:00,46.92,47.02,46.65,46.86,262300.0,39.7042,39.7888,39.4757,39.6534,262300.0
2013-05-09 10:00:00,46.86,46.86,46.62,46.65,297100.0,39.6534,39.6534,39.4503,39.4757,297100.0
2013-05-09 11:00:00,46.65,46.69,46.29,46.32,176200.0,39.4757,39.5095,39.171,39.1964,176200.0
2013-05-09 12:00:00,46.31,46.31,46.13,46.2,212100.0,39.188,39.188,39.0357,39.0949,212100.0
2013-05-09 13:00:00,46.19,46.38,46.14,46.18,252400.0,39.0864,39.2472,39.0441,39.078,252400.0
2013-05-09 14:00:00,46.17,46.17,45.92,46.03,621100.0,39.0695,39.0695,38.858,38.951,621100.0
2013-05-09 15:00:00,46.03,46.12,45.94,46.07,827900.0,38.951,39.0272,38.8749,38.9849,827900.0
2013-05-10 09:30:00,46.17,46.41,46.12,46.39,314500.0,39.0695,39.2726,39.0272,39.2557,314500.0
2013-05-10 10:00:00,46.38,46.49,46.08,46.23,177500.0,39.2472,39.3403,38.9933,39.1203,177500.0
2013-05-10 11:00:00,46.23,46.25,45.96,46.0,172200.0,39.1203,39.1372,38.8918,38.9256,172200.0
2013-05-10 12:00:00,46.0,46.16,45.9,46.14,179200.0,38.9256,39.061,38.841,39.0441,179200.0
2013-05-10 13:00:00,46.14,46.34,46.14,46.29,214500.0,39.0441,39.2134,39.0441,39.171,214500.0
2013-05-10 14:00:00,46.29,46.45,46.29,46.4,242200.0,39.171,39.3064,39.171,39.2641,242200.0
2013-05-10 15:00:00,46.4,46.62,46.37,46.6,511500.0,39.2641,39.4503,39.2387,39.4334,511500.0
2013-05-13 09:30:00,46.42,46.56,46.36,46.4,305600.0,39.2811,39.3995,39.2303,39.2641,305600.0
2013-05-13 10:00:00,46.38,46.53,46.35,46.46,293400.0,39.2472,39.3741,39.2218,39.3149,293400.0
2013-05-13 11:00:00,46.45,46.57,46.43,46.57,168000.0,39.3064,39.408,39.2895,39.408,168000.0
2013-05-13 12:00:00,46.57,46.61,46.49,46.53,127200.0,39.408,39.4418,39.3403,39.3741,127200.0
2013-05-13 13:00:00,46.53,46.6,46.48,46.54,108500.0,39.3741,39.4334,39.3318,39.3826,108500.0
2013-05-13 14:00:00,46.53,46.65,46.5,46.57,192300.0,39.3741,39.4757,39.3488,39.408,192300.0
2013-05-13 15:00:00,46.57,46.6,46.48,46.53,341600.0,39.408,39.4334,39.3318,39.3741,341600.0
2013-05-14 09:30:00,46.64,46.83,46.38,46.81,250800.0,39.4672,39.628,39.2472,39.6111,250800.0
2013-05-14 10:00:00,46.81,47.0,46.76,46.98,255900.0,39.6111,39.7719,39.5688,39.7549,255900.0
2013-05-14 11:00:00,46.99,47.01,46.87,47.0,239700.0,39.7634,39.7803,39.6618,39.7719,239700.0
2013-05-14 12:00:00,46.99,47.01,46.92,46.92,137500.0,39.7634,39.7803,39.7042,39.7042,137500.0
2013-05-14 13:00:00,46.91,46.97,46.8,46.83,157800.0,39.6957,39.7465,39.6026,39.628,157800.0
2013-05-14 14:00:00,46.82,46.91,46.8,46.84,203400.0,39.6195,39.6957,39.6026,39.6365,203400.0
2013-05-14 15:00:00,46.83,46.91,46.8,46.91,617500.0,39.628,39.6957,39.6026,39.6957,617500.0
2013-05-15 09:30:00,46.75,46.98,46.72,46.98,112400.0,39.5603,39.7549,39.5349,39.7549,112400.0
2013-05-15 10:00:00,46.96,47.09,46.89,47.08,399100.0,39.738,39.848,39.6788,39.8396,399100.0
2013-05-15 11:00:00,47.09,47.41,47.06,47.41,382300.0,39.848,40.1188,39.8226,40.1188,382300.0
2013-05-15 12:00:00,47.41,47.74,47.38,47.64,330100.0,40.1188,40.3981,40.0934,40.3134,330100.0
2013-05-15 13:00:00,47.63,47.64,47.29,47.29,392500.0,40.305,40.3134,40.0173,40.0173,392500.0
2013-05-15 14:00:00,47.29,47.37,47.18,47.28,255400.0,40.0173,40.085,39.9242,40.0088,255400.0
2013-05-15 15:00:00,47.28,47.31,47.18,47.24,839800.0,40.0088,40.0342,39.9242,39.9749,839800.0
2013-05-16 09:30:00,47.21,47.29,47.08,47.17,124200.0,39.9496,40.0173,39.8396,39.9157,124200.0
2013-05-16 10:00:00,47.16,47.2,46.88,47.01,287800.0,39.9073,39.9411,39.6703,39.7803,287800.0
2013-05-16 11:00:00,47.02,47.12,46.96,47.08,235200.0,39.7888,39.8734,39.738,39.8396,235200.0
2013-05-16 12:00:00,47.09,47.14,46.99,47.1,251500.0,39.848,39.8903,39.7634,39.8565,251500.0
2013-05-16 13:00:00,47.1,47.15,46.98,47.02,221400.0,39.8565,39.8988,39.7549,39.7888,221400.0
2013-05-16 14:00:00,47.02,47.19,46.96,46.98,321100.0,39.7888,39.9326,39.738,39.7549,321100.0
2013-05-16 15:00:00,46.98,46.99,46.82,46.89,950000.0,39.7549,39.7634,39.6195,39.6788,950000.0
2013-05-17 09:30:00,47.0,47.24,46.97,47.24,265700.0,39.7719,39.9749,39.7465,39.9749,265700.0
2013-05-17 10:00:00,47.21,47.28,46.94,46.95,172200.0,39.9496,40.0088,39.7211,39.7295,172200.0
2013-05-17 11:00:00,46.95,47.04,46.89,46.94,155000.0,39.7295,39.8057,39.6788,39.7211,155000.0
2013-05-17 12:00:00,46.93,46.94,46.82,46.82,143300.0,39.7126,39.7211,39.6195,39.6195,143300.0
2013-05-17 13:00:00,46.82,46.9,46.74,46.84,183300.0,39.6195,39.6872,39.5518,39.6365,183300.0
2013-05-17 14:00:00,46.84,47.22,46.84,47.22,309000.0,39.6365,39.958,39.6365,39.958,309000.0
2013-05-17 15:00:00,47.23,47.27,47.14,47.22,510400.0,39.9665,40.0003,39.8903,39.958,510400.0
2013-05-20 09:30:00,47.23,47.25,47.0,47.06,158100.0,39.9665,39.9834,39.7719,39.8226,158100.0
2013-05-20 10:00:00,47.06,47.22,47.05,47.16,191000.0,39.8226,39.958,39.8142,39.9073,191000.0
2013-05-20 11:00:00,47.16,47.24,47.14,47.18,138100.0,39.9073,39.9749,39.8903,39.9242,138100.0
2013-05-20 12:00:00,47.2,47.28,47.17,47.17,120000.0,39.9411,40.0088,39.9157,39.9157,120000.0
2013-05-20 13:00:00,47.17,47.25,47.11,47.19,135700.0,39.9157,39.9834,39.8649,39.9326,135700.0
2013-05-20 14:00:00,47.18,47.18,47.0,47.05,138900.0,39.9242,39.9242,39.7719,39.8142,138900.0
2013-05-20 15:00:00,47.05,47.18,47.0,47.17,538000.0,39.8142,39.9242,39.7719,39.9157,538000.0
2013-05-21 09:30:00,47.13,47.29,47.02,47.21,229400.0,39.8819,40.0173,39.7888,39.9496,229400.0
2013-05-21 10:00:00,47.21,47.23,46.84,46.95,179500.0,39.9496,39.9665,39.6365,39.7295,179500.0
2013-05-21 11:00:00,46.95,47.05,46.91,46.94,182800.0,39.7295,39.8142,39.6957,39.7211,182800.0
2013-05-21 12:00:00,46.95,47.17,46.95,47.16,139000.0,39.7295,39.9157,39.7295,39.9073,139000.0
2013-05-21 13:00:00,47.16,47.32,47.14,47.29,100900.0,39.9073,40.0426,39.8903,40.0173,100900.0
2013-05-21 14:00:00,47.28,47.3,47.16,47.26,175300.0,40.0088,40.0257,39.9073,39.9919,175300.0
2013-05-21 15:00:00,47.25,47.4,47.21,47.36,390300.0,39.9834,40.1103,39.9496,40.0765,390300.0
2013-05-22 09:30:00,47.3,47.64,47.14,47.51,288400.0,40.0257,40.3134,39.8903,40.2034,288400.0
2013-05-22 10:00:00,47.51,48.02,47.5,47.59,318500.0,40.2034,40.635,40.195,40.2711,318500.0
2013-05-22 11:00:00,47.59,47.74,47.51,47.67,161100.0,40.2711,40.3981,40.2034,40.3388,161100.0
2013-05-22 12:00:00,47.66,47.68,47.48,47.58,167600.0,40.3304,40.3473,40.178,40.2627,167600.0
2013-05-22 13:00:00,47.58,47.58,47.04,47.14,182900.0,40.2627,40.2627,39.8057,39.8903,182900.0
2013-05-22 14:00:00,47.13,47.19,46.79,46.97,274800.0,39.8819,39.9326,39.5942,39.7465,274800.0
2013-05-22 15:00:00,46.97,46.97,46.56,46.77,411500.0,39.7465,39.7465,39.3995,39.5772,411500.0
2013-05-23 09:30:00,46.57,46.57,46.04,46.18,194900.0,39.408,39.408,38.9595,39.078,194900.0
2013-05-23 10:00:00,46.18,46.2,45.72,45.78,340200.0,39.078,39.0949,38.6887,38.7395,340200.0
2013-05-23 11:00:00,45.79,46.19,45.74,45.91,231700.0,38.7479,39.0864,38.7056,38.8495,231700.0
2013-05-23 12:00:00,45.92,46.24,45.9,46.18,175800.0,38.858,39.1287,38.841,39.078,175800.0
2013-05-23 13:00:00,46.19,46.28,46.05,46.28,150700.0,39.0864,39.1626,38.968,39.1626,150700.0
2013-05-23 14:00:00,46.28,46.46,46.21,46.45,136000.0,39.1626,39.3149,39.1034,39.3064,136000.0
2013-05-23 15:00:00,46.46,46.58,46.3,46.48,528000.0,39.3149,39.4164,39.1795,39.3318,528000.0
2013-05-24 09:30:00,46.34,46.43,45.94,45.97,102000.0,39.2134,39.2895,38.8749,38.9003,102000.0
2013-05-24 10:00:00,45.95,45.99,45.84,45.95,190300.0,38.8833,38.9172,38.7903,38.8833,190300.0
2013-05-24 11:00:00,45.96,46.01,45.81,45.95,225300.0,38.8918,38.9341,38.7649,38.8833,225300.0
2013-05-24 12:00:00,45.95,45.98,45.88,45.95,153300.0,38.8833,38.9087,38.8241,38.8833,153300.0
2013-05-24 13:00:00,45.95,45.97,45.89,45.93,110100.0,38.8833,38.9003,38.8326,38.8664,110100.0
2013-05-24 14:00:00,45.93,45.94,45.87,45.89,182700.0,38.8664,38.8749,38.8156,38.8326,182700.0
2013-05-24 15:00:00,45.89,46.16,45.79,46.14,1353700.0,38.8326,39.061,38.7479,39.0441,1353700.0
2013-05-28 09:30:00,46.21,46.57,46.21,46.42,220100.0,39.1034,39.408,39.1034,39.2811,220100.0
2013-05-28 10:00:00,46.43,46.62,46.39,46.54,273600.0,39.2895,39.4503,39.2557,39.3826,273600.0
2013-05-28 11:00:00,46.54,46.54,46.28,46.31,404700.0,39.3826,39.3826,39.1626,39.188,404700.0
2013-05-28 12:00:00,46.32,46.33,46.12,46.17,198400.0,39.1964,39.2049,39.0272,39.0695,198400.0
2013-05-28 13:00:00,46.17,46.26,46.02,46.04,285800.0,39.0695,39.1457,38.9426,38.9595,285800.0
2013-05-28 14:00:00,46.04,46.08,45.97,46.0,271500.0,38.9595,38.9933,38.9003,38.9256,271500.0
2013-05-28 15:00:00,46.01,46.16,45.99,46.08,435800.0,38.9341,39.061,38.9172,38.9933,435800.0
2013-05-29 09:30:00,45.81,45.89,45.07,45.14,376700.0,38.7649,38.8326,38.1387,38.1979,376700.0
2013-05-29 10:00:00,45.15,45.32,44.95,44.95,643200.0,38.2064,38.3502,38.0371,38.0371,643200.0
2013-05-29 11:00:00,44.94,45.0,44.83,44.97,357200.0,38.0287,38.0794,37.9356,38.0541,357200.0
2013-05-29 12:00:00,44.96,45.05,44.8,45.04,393600.0,38.0456,38.1217,37.9102,38.1133,393600.0
2013-05-29 13:00:00,45.04,45.28,45.02,45.26,375800.0,38.1133,38.3164,38.0964,38.2995,375800.0
2013-05-29 14:00:00,45.27,45.3,44.88,44.92,745300.0,38.3079,38.3333,37.9779,38.0117,745300.0
2013-05-29 15:00:00,44.93,44.99,44.75,44.82,1121100.0,38.0202,38.071,37.8679,37.9271,1121100.0
2013-05-30 09:30:00,45.08,45.82,45.04,45.82,267800.0,38.1471,38.7733,38.1133,38.7733,267800.0
2013-05-30 10:00:00,45.82,45.85,45.26,45.32,447700.0,38.7733,38.7987,38.2995,38.3502,447700.0
2013-05-30 11:00:00,45.32,45.42,45.29,45.38,223000.0,38.3502,38.4348,38.3248,38.401,223000.0
2013-05-30 12:00:00,45.38,45.41,45.26,45.35,141900.0,38.401,38.4264,38.2995,38.3756,141900.0
2013-05-30 13:00:00,45.36,45.4,45.25,45.34,288800.0,38.3841,38.4179,38.291,38.3671,288800.0
2013-05-30 14:00:00,45.34,45.38,45.18,45.24,367200.0,38.3671,38.401,38.2318,38.2825,367200.0
2013-05-30 15:00:00,45.23,45.28,44.97,45.06,581400.0,38.2741,38.3164,38.0541,38.1302,581400.0
2013-05-31 09:30:00,44.94,45.35,44.85,45.23,151400.0,38.0287,38.3756,37.9525,38.2741,151400.0
2013-05-31 10:00:00,45.23,45.36,45.01,45.3,331700.0,38.2741,38.3841,38.0879,38.3333,331700.0
2013-05-31 11:00:00,45.3,45.75,45.27,45.5,196700.0,38.3333,38.7141,38.3079,38.5025,196700.0
2013-05-31 12:00:00,45.49,45.54,45.35,45.35,112300.0,38.4941,38.5364,38.3756,38.3756,112300.0
2013-05-31 13:00:00,45.35,45.5,45.34,45.43,124800.0,38.3756,38.5025,38.3671,38.4433,124800.0
2013-05-31 14:00:00,45.43,45.5,45.15,45.17,176400.0,38.4433,38.5025,38.2064,38.2233,176400.0
2013-05-31 15:00:00,45.17,45.41,44.9,44.91,706300.0,38.2233,38.4264,37.9948,38.0033,706300.0
2013-06-03 09:30:00,44.91,44.91,44.35,44.49,223900.0,38.0033,38.0033,37.5294,37.6479,223900.0
2013-06-03 10:00:00,44.48,45.15,44.44,44.95,511200.0,37.6394,38.2064,37.6056,38.0371,511200.0
2013-06-03 11:00:00,44.99,45.1,44.78,44.97,285200.0,38.071,38.1641,37.8933,38.0541,285200.0
2013-06-03 12:00:00,44.99,45.16,44.89,44.92,285700.0,38.071,38.2148,37.9864,38.0117,285700.0
2013-06-03 13:00:00,44.93,45.0,44.81,44.9,548700.0,38.0202,38.0794,37.9187,37.9948,548700.0
2013-06-03 14:00:00,44.91,44.96,44.77,44.92,379600.0,38.0033,38.0456,37.8848,38.0117,379600.0
2013-06-03 15:00:00,44.92,44.95,44.81,44.92,440000.0,38.0117,38.0371,37.9187,38.0117,440000.0
2013-06-04 09:30:00,44.83,44.95,44.75,44.81,121600.0,37.9356,38.0371,37.8679,37.9187,121600.0
2013-06-04 10:00:00,44.81,44.9,44.63,44.75,220100.0,37.9187,37.9948,37.7663,37.8679,220100.0
2013-06-04 11:00:00,44.74,44.75,44.47,44.54,203400.0,37.8594,37.8679,37.6309,37.6902,203400.0
2013-06-04 12:00:00,44.54,44.56,44.43,44.53,161100.0,37.6902,37.7071,37.5971,37.6817,161100.0
2013-06-04 13:00:00,44.52,44.62,44.35,44.4,171700.0,37.6733,37.7579,37.5294,37.5717,171700.0
2013-06-04 14:00:00,44.39,44.71,44.31,44.65,303500.0,37.5632,37.834,37.4956,37.7833,303500.0
2013-06-04 15:00:00,44.65,44.87,44.62,44.67,527800.0,37.7833,37.9694,37.7579,37.8002,527800.0
2013-06-05 09:30:00,44.5,44.55,44.01,44.3,264900.0,37.6563,37.6986,37.2417,37.4871,264900.0
2013-06-05 10:00:00,44.3,44.44,44.17,44.34,466200.0,37.4871,37.6056,37.3771,37.5209,466200.0
2013-06-05 11:00:00,44.34,44.4,44.0,44.02,291900.0,37.5209,37.5717,37.2332,37.2502,291900.0
2013-06-05 12:00:00,44.03,44.12,43.98,44.02,266400.0,37.2586,37.3348,37.2163,37.2502,266400.0
2013-06-05 13:00:00,44.02,44.16,44.0,44.13,425100.0,37.2502,37.3686,37.2332,37.3432,425100.0
2013-06-05 14:00:00,44.14,44.17,43.94,44.03,355400.0,37.3517,37.3771,37.1825,37.2586,355400.0
2013-06-05 15:00:00,44.03,44.15,43.89,44.03,631600.0,37.2586,37.3602,37.1401,37.2586,631600.0
2013-06-06 09:30:00,44.03,44.64,43.91,44.61,505800.0,37.2586,37.7748,37.1571,37.7494,505800.0
2013-06-06 10:00:00,44.62,44.79,44.28,44.58,548300.0,37.7579,37.9017,37.4702,37.724,548300.0
2013-06-06 11:00:00,44.58,44.63,44.5,44.6,175000.0,37.724,37.7663,37.6563,37.741,175000.0
2013-06-06 12:00:00,44.59,44.62,44.31,44.34,257600.0,37.7325,37.7579,37.4956,37.5209,257600.0
2013-06-06 13:00:00,44.35,44.77,44.35,44.7,269100.0,37.5294,37.8848,37.5294,37.8256,269100.0
2013-06-06 14:00:00,44.7,44.93,44.63,44.87,249700.0,37.8256,38.0202,37.7663,37.9694,249700.0
2013-06-06 15:00:00,44.86,45.02,44.8,45.02,599100.0,37.961,38.0964,37.9102,38.0964,599100.0
2013-06-07 09:30:00,45.1,45.23,44.91,45.22,112500.0,38.1641,38.2741,38.0033,38.2656,112500.0
2013-06-07 10:00:00,45.25,45.43,45.12,45.13,300800.0,38.291,38.4433,38.181,38.1894,300800.0
2013-06-07 11:00:00,45.12,45.16,44.93,44.96,159000.0,38.181,38.2148,38.0202,38.0456,159000.0
2013-06-07 12:00:00,44.96,44.99,44.6,44.62,181800.0,38.0456,38.071,37.741,37.7579,181800.0
2013-06-07 13:00:00,44.63,44.78,44.63,44.69,293300.0,37.7663,37.8933,37.7663,37.8171,293300.0
2013-06-07 14:00:00,44.7,44.98,44.69,44.97,427700.0,37.8256,38.0625,37.8171,38.0541,427700.0
2013-06-07 15:00:00,44.97,45.34,44.95,45.29,433900.0,38.0541,38.3671,38.0371,38.3248,433900.0
2013-06-10 09:30:00,45.36,45.36,44.94,44.99,107600.0,38.3841,38.3841,38.0287,38.071,107600.0
2013-06-10 10:00:00,44.99,45.27,44.86,45.18,105100.0,38.071,38.3079,37.961,38.2318,105100.0
2013-06-10 11:00:00,45.2,45.25,45.08,45.1,84100.0,38.2487,38.291,38.1471,38.1641,84100.0
2013-06-10 12:00:00,45.12,45.19,44.9,44.91,174400.0,38.181,38.2402,37.9948,38.0033,174400.0
2013-06-10 13:00:00,44.9,44.94,44.83,44.88,177600.0,37.9948,38.0287,37.9356,37.9779,177600.0
2013-06-10 14:00:00,44.88,45.03,44.86,45.01,199100.0,37.9779,38.1048,37.961,38.0879,199100.0
2013-06-10 15:00:00,45.01,45.05,44.93,45.0,710500.0,38.0879,38.1217,38.0202,38.0794,710500.0
2013-06-11 09:30:00,44.61,44.81,44.42,44.75,108600.0,37.7494,37.9187,37.5886,37.8679,108600.0
2013-06-11 10:00:00,44.72,44.86,44.69,44.81,242400.0,37.8425,37.961,37.8171,37.9187,242400.0
2013-06-11 11:00:00,44.82,45.08,44.8,44.97,275600.0,37.9271,38.1471,37.9102,38.0541,275600.0
2013-06-11 12:00:00,44.97,44.99,44.79,44.83,146700.0,38.0541,38.071,37.9017,37.9356,146700.0
2013-06-11 13:00:00,44.84,44.89,44.66,44.7,168900.0,37.944,37.9864,37.7917,37.8256,168900.0
2013-06-11 14:00:00,44.69,44.77,44.65,44.74,428800.0,37.8171,37.8848,37.7833,37.8594,428800.0
2013-06-11 15:00:00,44.74,44.77,44.56,44.58,445600.0,37.8594,37.8848,37.7071,37.724,445600.0
2013-06-12 09:30:00,44.93,45.11,44.8,45.03,251800.0,38.0202,38.1725,37.9102,38.1048,251800.0
2013-06-12 10:00:00,45.01,45.01,44.55,44.62,236500.0,38.0879,38.0879,37.6986,37.7579,236500.0
2013-06-12 11:00:00,44.63,44.66,44.43,44.45,182800.0,37.7663,37.7917,37.5971,37.614,182800.0
2013-06-12 12:00:00,44.46,44.64,44.44,44.57,149100.0,37.6225,37.7748,37.6056,37.7156,149100.0
2013-06-12 13:00:00,44.58,44.6,44.39,44.49,176800.0,37.724,37.741,37.5632,37.6479,176800.0
2013-06-12 14:00:00,44.49,44.52,44.29,44.39,326700.0,37.6479,37.6733,37.4786,37.5632,326700.0
2013-06-12 15:00:00,44.4,44.46,44.29,44.32,352700.0,37.5717,37.6225,37.4786,37.504,352700.0
2013-06-13 09:30:00,44.28,44.58,44.25,44.55,133800.0,37.4702,37.724,37.4448,37.6986,133800.0
2013-06-13 10:00:00,44.55,44.73,44.29,44.31,233100.0,37.6986,37.851,37.4786,37.4956,233100.0
2013-06-13 11:00:00,44.31,44.52,44.23,44.51,186900.0,37.4956,37.6733,37.4279,37.6648,186900.0
2013-06-13 12:00:00,44.5,44.65,44.49,44.63,173100.0,37.6563,37.7833,37.6479,37.7663,173100.0
2013-06-13 13:00:00,44.63,44.66,44.54,44.59,200600.0,37.7663,37.7917,37.6902,37.7325,200600.0
2013-06-13 14:00:00,44.59,44.66,44.59,44.65,173100.0,37.7325,37.7917,37.7325,37.7833,173100.0
2013-06-13 15:00:00,44.65,44.94,44.62,44.87,570400.0,37.7833,38.0287,37.7579,37.9694,570400.0
2013-06-14 09:30:00,44.9,45.03,44.77,45.0,295700.0,37.9948,38.1048,37.8848,38.0794,295700.0
2013-06-14 10:00:00,45.01,45.19,44.98,45.05,308600.0,38.0879,38.2402,38.0625,38.1217,308600.0
2013-06-14 11:00:00,45.05,45.23,45.0,45.14,400800.0,38.1217,38.2741,38.0794,38.1979,400800.0
2013-06-14 12:00:00,45.14,45.2,45.09,45.18,315500.0,38.1979,38.2487,38.1556,38.2318,315500.0
2013-06-14 13:00:00,45.18,45.23,45.08,45.11,182700.0,38.2318,38.2741,38.1471,38.1725,182700.0
2013-06-14 14:00:00,45.11,45.38,45.08,45.16,224600.0,38.1725,38.401,38.1471,38.2148,224600.0
2013-06-14 15:00:00,45.15,45.31,45.12,45.16,695600.0,38.2064,38.3418,38.181,38.2148,695600.0
2013-06-17 09:30:00,45.35,45.78,45.35,45.71,171800.0,38.3756,38.7395,38.3756,38.6802,171800.0
2013-06-17 10:00:00,45.71,45.72,45.47,45.69,236800.0,38.6802,38.6887,38.4772,38.6633,236800.0
2013-06-17 11:00:00,45.7,45.79,45.57,45.67,218000.0,38.6718,38.7479,38.5618,38.6464,218000.0
2013-06-17 12:00:00,45.66,45.66,45.51,45.56,106600.0,38.6379,38.6379,38.511,38.5533,106600.0
2013-06-17 13:00:00,45.56,45.76,45.56,45.65,238000.0,38.5533,38.7226,38.5533,38.6295,238000.0
2013-06-17 14:00:00,45.66,45.71,45.27,45.29,312600.0,38.6379,38.6802,38.3079,38.3248,312600.0
2013-06-17 15:00:00,45.28,45.34,45.2,45.31,885900.0,38.3164,38.3671,38.2487,38.3418,885900.0
2013-06-18 09:30:00,45.33,45.59,45.24,45.25,393100.0,38.3587,38.5787,38.2825,38.291,393100.0
2013-06-18 10:00:00,45.25,45.61,45.21,45.59,192400.0,38.291,38.5956,38.2571,38.5787,192400.0
2013-06-18 11:00:00,45.59,45.71,45.54,45.66,214500.0,38.5787,38.6802,38.5364,38.6379,214500.0
2013-06-18 12:00:00,45.66,45.7,45.56,45.69,148400.0,38.6379,38.6718,38.5533,38.6633,148400.0
2013-06-18 13:00:00,45.7,45.8,45.65,45.75,154500.0,38.6718,38.7564,38.6295,38.7141,154500.0
2013-06-18 14:00:00,45.75,45.83,45.73,45.78,273800.0,38.7141,38.7818,38.6972,38.7395,273800.0
2013-06-18 15:00:00,45.77,45.81,45.62,45.72,517100.0,38.731,38.7649,38.6041,38.6887,517100.0
2013-06-19 09:30:00,45.74,45.84,45.46,45.53,100800.0,38.7056,38.7903,38.4687,38.5279,100800.0
2013-06-19 10:00:00,45.54,45.68,45.51,45.64,242300.0,38.5364,38.6549,38.511,38.621,242300.0
2013-06-19 11:00:00,45.64,45.76,45.59,45.74,170800.0,38.621,38.7226,38.5787,38.7056,170800.0
2013-06-19 12:00:00,45.74,45.76,45.68,45.74,151800.0,38.7056,38.7226,38.6549,38.7056,151800.0
2013-06-19 13:00:00,45.75,45.9,44.78,45.89,156700.0,38.7141,38.841,37.8933,38.8326,156700.0
2013-06-19 14:00:00,45.89,45.92,44.87,44.9,542800.0,38.8326,38.858,37.9694,37.9948,542800.0
2013-06-19 15:00:00,44.9,45.15,44.65,44.66,626200.0,37.9948,38.2064,37.7833,37.7917,626200.0
2013-06-20 09:30:00,44.36,44.4,44.11,44.3,245900.0,37.5379,37.5717,37.3263,37.4871,245900.0
2013-06-20 10:00:00,44.31,44.31,43.7,44.04,304000.0,37.4956,37.4956,36.9794,37.2671,304000.0
2013-06-20 11:00:00,44.04,44.24,43.96,44.15,273400.0,37.2671,37.4363,37.1994,37.3602,273400.0
2013-06-20 12:00:00,44.14,44.3,44.14,44.16,228200.0,37.3517,37.4871,37.3517,37.3686,228200.0
2013-06-20 13:00:00,44.14,44.2,43.98,44.09,197000.0,37.3517,37.4025,37.2163,37.3094,197000.0
2013-06-20 14:00:00,44.09,44.09,43.69,43.7,252600.0,37.3094,37.3094,36.9709,36.9794,252600.0
2013-06-20 15:00:00,43.69,43.87,43.49,43.6,595800.0,36.9709,37.1232,36.8017,36.8947,595800.0
2013-06-21 09:30:00,44.01,44.08,43.81,44.05,665800.0,37.2417,37.3009,37.0724,37.2755,665800.0
2013-06-21 10:00:00,44.04,44.21,43.71,43.83,261100.0,37.2671,37.4109,36.9878,37.0894,261100.0
2013-06-21 11:00:00,43.83,43.86,43.2,43.48,403400.0,37.0894,37.1148,36.5563,36.7932,403400.0
2013-06-21 12:00:00,43.48,43.92,43.36,43.92,264200.0,36.7932,37.1655,36.6917,37.1655,264200.0
2013-06-21 13:00:00,43.93,44.27,43.81,44.22,463900.0,37.174,37.4617,37.0724,37.4194,463900.0
2013-06-21 14:00:00,44.21,44.67,44.15,44.4,670800.0,37.4109,37.8002,37.3602,37.5717,670800.0
2013-06-21 15:00:00,44.39,44.64,44.27,44.34,833400.0,37.5632,37.7748,37.4617,37.5209,833400.0
2013-06-24 09:30:00,44.02,44.18,43.58,43.67,221400.0,37.2502,37.3855,36.8778,36.954,221400.0
2013-06-24 10:00:00,43.67,43.89,43.53,43.81,293300.0,36.954,37.1401,36.8355,37.0724,293300.0
2013-06-24 11:00:00,43.8,43.96,43.65,43.94,257000.0,37.064,37.1994,36.9371,37.1825,257000.0
2013-06-24 12:00:00,43.95,44.01,43.81,43.94,144200.0,37.1909,37.2417,37.0724,37.1825,144200.0
2013-06-24 13:00:00,43.94,44.21,43.9,44.16,207600.0,37.1825,37.4109,37.1486,37.3686,207600.0
2013-06-24 14:00:00,44.17,44.58,44.09,44.34,457000.0,37.3771,37.724,37.3094,37.5209,457000.0
2013-06-24 15:00:00,44.33,44.48,44.2,44.22,714000.0,37.5125,37.6394,37.4025,37.4194,714000.0
2013-06-25 09:30:00,44.41,44.47,44.0,44.13,212700.0,37.5802,37.6309,37.2332,37.3432,212700.0
2013-06-25 10:00:00,44.12,44.41,44.0,44.38,325000.0,37.3348,37.5802,37.2332,37.5548,325000.0
2013-06-25 11:00:00,44.39,44.51,44.21,44.51,306100.0,37.5632,37.6648,37.4109,37.6648,306100.0
2013-06-25 12:00:00,44.5,44.71,44.49,44.62,188500.0,37.6563,37.834,37.6479,37.7579,188500.0
2013-06-25 13:00:00,44.62,44.68,44.55,44.63,223400.0,37.7579,37.8087,37.6986,37.7663,223400.0
2013-06-25 14:00:00,44.62,44.88,44.61,44.62,178200.0,37.7579,37.9779,37.7494,37.7579,178200.0
2013-06-25 15:00:00,44.62,44.87,44.61,44.72,417000.0,37.7579,37.9694,37.7494,37.8425,417000.0
2013-06-26 09:30:00,44.95,45.37,44.91,45.22,153300.0,38.0371,38.3925,38.0033,38.2656,153300.0
2013-06-26 10:00:00,45.23,45.3,45.0,45.01,309400.0,38.2741,38.3333,38.0794,38.0879,309400.0
2013-06-26 11:00:00,45.0,45.43,44.89,45.4,301100.0,38.0794,38.4433,37.9864,38.4179,301100.0
2013-06-26 12:00:00,45.4,45.48,45.2,45.31,285100.0,38.4179,38.4856,38.2487,38.3418,285100.0
2013-06-26 13:00:00,45.31,45.52,45.29,45.52,398100.0,38.3418,38.5195,38.3248,38.5195,398100.0
2013-06-26 14:00:00,45.52,45.56,45.46,45.47,227400.0,38.5195,38.5533,38.4687,38.4772,227400.0
2013-06-26 15:00:00,45.46,45.55,45.29,45.32,582500.0,38.4687,38.5449,38.3248,38.3502,582500.0
2013-06-27 09:30:00,44.99,45.25,44.94,45.08,126500.0,38.4591,38.6814,38.4164,38.536,126500.0
2013-06-27 10:00:00,45.11,45.24,44.97,44.99,267200.0,38.5617,38.6728,38.442,38.4591,267200.0
2013-06-27 11:00:00,44.99,45.09,44.89,44.98,227000.0,38.4591,38.5446,38.3736,38.4506,227000.0
2013-06-27 12:00:00,44.97,45.0,44.71,44.88,191300.0,38.442,38.4677,38.2198,38.3651,191300.0
2013-06-27 13:00:00,44.87,44.99,44.84,44.85,128300.0,38.3565,38.4591,38.3309,38.3394,128300.0
2013-06-27 14:00:00,44.85,44.9,44.7,44.73,153300.0,38.3394,38.3822,38.2112,38.2368,153300.0
2013-06-27 15:00:00,44.73,44.76,44.54,44.64,503800.0,38.2368,38.2625,38.0744,38.1599,503800.0
2013-06-28 09:30:00,45.59,46.33,44.69,44.84,1453000.0,38.972,39.6046,38.2027,38.3309,1453000.0
2013-06-28 10:00:00,44.88,46.01,44.82,45.83,1480000.0,38.3651,39.331,38.3138,39.1772,1480000.0
2013-06-28 11:00:00,45.83,45.9,45.65,45.86,819400.0,39.1772,39.237,39.0233,39.2028,819400.0
2013-06-28 12:00:00,45.86,45.97,45.73,45.79,774900.0,39.2028,39.2968,39.0917,39.143,774900.0
2013-06-28 13:00:00,45.79,45.93,45.68,45.77,463900.0,39.143,39.2627,39.0489,39.1259,463900.0
2013-06-28 14:00:00,45.76,45.81,45.54,45.63,699300.0,39.1173,39.1601,38.9293,39.0062,699300.0
2013-06-28 15:00:00,45.62,45.88,45.45,45.73,1930400.0,38.9977,39.2199,38.8523,39.0917,1930400.0
2013-07-01 09:30:00,46.08,46.31,45.63,45.71,562200.0,39.3909,39.5875,39.0062,39.0746,562200.0
2013-07-01 10:00:00,45.7,45.99,45.48,45.62,641500.0,39.066,39.3139,38.878,38.9977,641500.0
2013-07-01 11:00:00,45.62,45.9,45.46,45.55,464800.0,38.9977,39.237,38.8609,38.9378,464800.0
2013-07-01 12:00:00,45.54,45.6,45.35,45.41,373100.0,38.9293,38.9806,38.7668,38.8181,373100.0
2013-07-01 13:00:00,45.4,45.57,45.35,45.46,512800.0,38.8096,38.9549,38.7668,38.8609,512800.0
2013-07-01 14:00:00,45.47,45.61,45.18,45.24,618300.0,38.8694,38.9891,38.6215,38.6728,618300.0
2013-07-01 15:00:00,45.24,45.38,45.05,45.15,652800.0,38.6728,38.7925,38.5104,38.5959,652800.0
2013-07-02 09:30:00,45.08,45.37,45.04,45.3,218100.0,38.536,38.7839,38.5018,38.7241,218100.0
2013-07-02 10:00:00,45.29,45.49,45.2,45.39,253700.0,38.7156,38.8865,38.6386,38.801,253700.0
2013-07-02 11:00:00,45.39,45.39,45.17,45.28,220700.0,38.801,38.801,38.613,38.707,220700.0
2013-07-02 12:00:00,45.27,45.28,45.04,45.13,197400.0,38.6985,38.707,38.5018,38.5788,197400.0
2013-07-02 13:00:00,45.14,45.25,45.01,45.05,338400.0,38.5873,38.6814,38.4762,38.5104,338400.0
2013-07-02 14:00:00,45.05,45.07,44.79,44.89,401900.0,38.5104,38.5275,38.2881,38.3736,401900.0
2013-07-02 15:00:00,44.89,45.08,44.86,44.98,476400.0,38.3736,38.536,38.348,38.4506,476400.0
2013-07-03 09:30:00,44.74,45.04,44.63,44.66,134400.0,38.2454,38.5018,38.1514,38.177,134400.0
2013-07-03 10:00:00,44.65,44.84,44.58,44.61,390900.0,38.1685,38.3309,38.1086,38.1343,390900.0
2013-07-03 11:00:00,44.61,45.05,44.6,45.05,224400.0,38.1343,38.5104,38.1257,38.5104,224400.0
2013-07-03 12:00:00,45.05,45.05,44.85,44.95,431600.0,38.5104,38.5104,38.3394,38.4249,431600.0
2013-07-05 09:30:00,44.96,45.02,44.57,44.65,95100.0,38.4335,38.4848,38.1001,38.1685,95100.0
2013-07-05 10:00:00,44.64,44.66,44.19,44.27,298800.0,38.1599,38.177,37.7752,37.8436,298800.0
2013-07-05 11:00:00,44.28,44.36,44.11,44.32,148400.0,37.8522,37.9206,37.7069,37.8864,148400.0
2013-07-05 12:00:00,44.33,44.48,44.29,44.43,103000.0,37.8949,38.0231,37.8607,37.9804,103000.0
2013-07-05 13:00:00,44.44,44.5,44.32,44.32,101400.0,37.9889,38.0402,37.8864,37.8864,101400.0
2013-07-05 14:00:00,44.32,44.54,44.28,44.49,216300.0,37.8864,38.0744,37.8522,38.0317,216300.0
2013-07-05 15:00:00,44.5,44.67,44.39,44.66,253900.0,38.0402,38.1856,37.9462,38.177,253900.0
2013-07-08 09:30:00,44.77,44.95,44.55,44.93,84500.0,38.271,38.4249,38.083,38.4078,84500.0
2013-07-08 10:00:00,44.91,45.3,44.84,45.26,277000.0,38.3907,38.7241,38.3309,38.6899,277000.0
2013-07-08 11:00:00,45.25,45.25,45.05,45.12,175400.0,38.6814,38.6814,38.5104,38.5702,175400.0
2013-07-08 12:00:00,45.12,45.29,45.11,45.23,157000.0,38.5702,38.7156,38.5617,38.6643,157000.0
2013-07-08 13:00:00,45.23,45.36,45.14,45.36,101400.0,38.6643,38.7754,38.5873,38.7754,101400.0
2013-07-08 14:00:00,45.35,45.45,45.25,45.32,271600.0,38.7668,38.8523,38.6814,38.7412,271600.0
2013-07-08 15:00:00,45.31,45.32,45.12,45.19,497600.0,38.7327,38.7412,38.5702,38.6301,497600.0
2013-07-09 09:30:00,45.19,45.39,45.04,45.17,206000.0,38.6301,38.801,38.5018,38.613,206000.0
2013-07-09 10:00:00,45.18,45.39,44.98,45.39,170000.0,38.6215,38.801,38.4506,38.801,170000.0
2013-07-09 11:00:00,45.39,45.4,45.14,45.21,190500.0,38.801,38.8096,38.5873,38.6472,190500.0
2013-07-09 12:00:00,45.21,45.32,45.2,45.29,190600.0,38.6472,38.7412,38.6386,38.7156,190600.0
2013-07-09 13:00:00,45.28,45.45,45.28,45.41,169600.0,38.707,38.8523,38.707,38.8181,169600.0
2013-07-09 14:00:00,45.41,45.5,45.39,45.4,299900.0,38.8181,38.8951,38.801,38.8096,299900.0
2013-07-09 15:00:00,45.41,45.43,45.18,45.35,773400.0,38.8181,38.8352,38.6215,38.7668,773400.0
2013-07-10 09:30:00,45.14,45.15,44.91,45.0,186300.0,38.5873,38.5959,38.3907,38.4677,186300.0
2013-07-10 10:00:00,45.0,45.28,44.99,45.28,187200.0,38.4677,38.707,38.4591,38.707,187200.0
2013-07-10 11:00:00,45.29,45.36,45.23,45.28,150300.0,38.7156,38.7754,38.6643,38.707,150300.0
2013-07-10 12:00:00,45.28,45.33,45.2,45.2,122400.0,38.707,38.7498,38.6386,38.6386,122400.0
2013-07-10 13:00:00,45.2,45.21,45.1,45.1,135800.0,38.6386,38.6472,38.5531,38.5531,135800.0
2013-07-10 14:00:00,45.1,45.35,44.95,45.01,451200.0,38.5531,38.7668,38.4249,38.4762,451200.0
2013-07-10 15:00:00,45.01,45.21,45.0,45.15,581400.0,38.4762,38.6472,38.4677,38.5959,581400.0
2013-07-11 09:30:00,45.49,45.73,45.4,45.46,235800.0,38.8865,39.0917,38.8096,38.8609,235800.0
2013-07-11 10:00:00,45.49,45.57,45.39,45.49,331600.0,38.8865,38.9549,38.801,38.8865,331600.0
2013-07-11 11:00:00,45.49,45.49,45.27,45.36,169900.0,38.8865,38.8865,38.6985,38.7754,169900.0
2013-07-11 12:00:00,45.35,45.45,45.31,45.42,123100.0,38.7668,38.8523,38.7327,38.8267,123100.0
2013-07-11 13:00:00,45.41,45.45,45.32,45.44,117000.0,38.8181,38.8523,38.7412,38.8438,117000.0
2013-07-11 14:00:00,45.45,45.53,45.43,45.49,242400.0,38.8523,38.9207,38.8352,38.8865,242400.0
2013-07-11 15:00:00,45.5,45.57,45.43,45.51,577900.0,38.8951,38.9549,38.8352,38.9036,577900.0
2013-07-12 09:30:00,45.55,45.55,45.21,45.29,163000.0,38.9378,38.9378,38.6472,38.7156,163000.0
2013-07-12 10:00:00,45.29,45.54,45.2,45.51,216000.0,38.7156,38.9293,38.6386,38.9036,216000.0
2013-07-12 11:00:00,45.52,45.56,45.36,45.37,165000.0,38.9122,38.9464,38.7754,38.7839,165000.0
2013-07-12 12:00:00,45.39,45.5,45.31,45.33,169200.0,38.801,38.8951,38.7327,38.7498,169200.0
2013-07-12 13:00:00,45.34,45.45,45.26,45.39,203000.0,38.7583,38.8523,38.6899,38.801,203000.0
2013-07-12 14:00:00,45.39,45.45,45.33,45.4,254300.0,38.801,38.8523,38.7498,38.8096,254300.0
2013-07-12 15:00:00,45.41,45.55,45.33,45.53,785700.0,38.8181,38.9378,38.7498,38.9207,785700.0
2013-07-15 09:30:00,45.56,45.7,45.21,45.65,126200.0,38.9464,39.066,38.6472,39.0233,126200.0
2013-07-15 10:00:00,45.65,45.72,45.58,45.66,780100.0,39.0233,39.0831,38.9635,39.0318,780100.0
2013-07-15 11:00:00,45.66,46.1,45.66,46.03,590700.0,39.0318,39.408,39.0318,39.3481,590700.0
2013-07-15 12:00:00,46.03,46.03,45.92,45.94,240600.0,39.3481,39.3481,39.2541,39.2712,240600.0
2013-07-15 13:00:00,45.92,46.03,45.91,45.99,226400.0,39.2541,39.3481,39.2456,39.3139,226400.0
2013-07-15 14:00:00,45.99,46.35,45.98,46.32,334500.0,39.3139,39.6217,39.3054,39.596,334500.0
2013-07-15 15:00:00,46.33,46.42,46.19,46.2,1097900.0,39.6046,39.6815,39.4849,39.4935,1097900.0
2013-07-16 09:30:00,46.29,46.29,45.98,46.12,176700.0,39.5704,39.5704,39.3054,39.4251,176700.0
2013-07-16 10:00:00,46.12,46.2,45.99,45.99,242000.0,39.4251,39.4935,39.3139,39.3139,242000.0
2013-07-16 11:00:00,45.99,46.15,45.9,45.9,226200.0,39.3139,39.4507,39.237,39.237,226200.0
2013-07-16 12:00:00,45.91,45.95,45.79,45.8,176500.0,39.2456,39.2797,39.143,39.1515,176500.0
2013-07-16 13:00:00,45.81,45.82,45.63,45.64,229700.0,39.1601,39.1686,39.0062,39.0148,229700.0
2013-07-16 14:00:00,45.65,45.73,45.56,45.6,456700.0,39.0233,39.0917,38.9464,38.9806,456700.0
2013-07-16 15:00:00,45.61,47.3,45.58,46.38,5014700.0,38.9891,40.4338,38.9635,39.6473,5014700.0
2013-07-17 09:30:00,45.53,45.89,45.31,45.75,730700.0,38.9207,39.2285,38.7327,39.1088,730700.0
2013-07-17 10:00:00,45.76,45.84,45.34,45.41,877500.0,39.1173,39.1857,38.7583,38.8181,877500.0
2013-07-17 11:00:00,45.42,45.47,45.11,45.16,574000.0,38.8267,38.8694,38.5617,38.6044,574000.0
2013-07-17 12:00:00,45.17,45.4,45.16,45.28,346300.0,38.613,38.8096,38.6044,38.707,346300.0
2013-07-17 13:00:00,45.27,45.46,45.27,45.39,199900.0,38.6985,38.8609,38.6985,38.801,199900.0
2013-07-17 14:00:00,45.39,45.4,45.21,45.23,550100.0,38.801,38.8096,38.6472,38.6643,550100.0
2013-07-17 15:00:00,45.23,45.24,45.0,45.12,1056000.0,38.6643,38.6728,38.4677,38.5702,1056000.0
2013-07-18 09:30:00,45.34,45.76,45.24,45.66,343600.0,38.7583,39.1173,38.6728,39.0318,343600.0
2013-07-18 10:00:00,45.67,45.79,45.32,45.32,508800.0,39.0404,39.143,38.7412,38.7412,508800.0
2013-07-18 11:00:00,45.33,45.43,45.23,45.39,298800.0,38.7498,38.8352,38.6643,38.801,298800.0
2013-07-18 12:00:00,45.39,45.48,45.37,45.45,264400.0,38.801,38.878,38.7839,38.8523,264400.0
2013-07-18 13:00:00,45.44,45.53,45.42,45.49,325000.0,38.8438,38.9207,38.8267,38.8865,325000.0
2013-07-18 14:00:00,45.49,45.59,45.44,45.59,321800.0,38.8865,38.972,38.8438,38.972,321800.0
2013-07-18 15:00:00,45.59,45.6,45.51,45.53,489400.0,38.972,38.9806,38.9036,38.9207,489400.0
2013-07-19 09:30:00,45.65,45.68,45.36,45.39,470300.0,39.0233,39.0489,38.7754,38.801,470300.0
2013-07-19 10:00:00,45.39,45.44,45.17,45.2,237500.0,38.801,38.8438,38.613,38.6386,237500.0
2013-07-19 11:00:00,45.2,45.3,45.09,45.1,231700.0,38.6386,38.7241,38.5446,38.5531,231700.0
2013-07-19 12:00:00,45.1,45.11,45.0,45.01,184100.0,38.5531,38.5617,38.4677,38.4762,184100.0
2013-07-19 13:00:00,45.02,45.15,45.02,45.14,173100.0,38.4848,38.5959,38.4848,38.5873,173100.0
2013-07-19 14:00:00,45.13,45.21,45.09,45.1,244600.0,38.5788,38.6472,38.5446,38.5531,244600.0
2013-07-19 15:00:00,45.11,45.11,44.99,44.99,1144700.0,38.5617,38.5617,38.4591,38.4591,1144700.0
2013-07-22 09:30:00,45.03,45.29,45.02,45.15,102600.0,38.4933,38.7156,38.4848,38.5959,102600.0
2013-07-22 10:00:00,45.16,45.34,45.08,45.21,193200.0,38.6044,38.7583,38.536,38.6472,193200.0
2013-07-22 11:00:00,45.2,45.4,45.19,45.34,174200.0,38.6386,38.8096,38.6301,38.7583,174200.0
2013-07-22 12:00:00,45.35,45.38,45.13,45.15,203700.0,38.7668,38.7925,38.5788,38.5959,203700.0
2013-07-22 13:00:00,45.15,45.24,45.15,45.17,107000.0,38.5959,38.6728,38.5959,38.613,107000.0
2013-07-22 14:00:00,45.16,45.31,45.15,45.29,137700.0,38.6044,38.7327,38.5959,38.7156,137700.0
2013-07-22 15:00:00,45.3,45.3,45.09,45.13,335700.0,38.7241,38.7241,38.5446,38.5788,335700.0
2013-07-23 09:30:00,45.21,45.31,44.92,45.29,112700.0,38.6472,38.7327,38.3993,38.7156,112700.0
2013-07-23 10:00:00,45.29,45.48,45.23,45.41,215200.0,38.7156,38.878,38.6643,38.8181,215200.0
2013-07-23 11:00:00,45.4,45.41,45.2,45.23,160700.0,38.8096,38.8181,38.6386,38.6643,160700.0
2013-07-23 12:00:00,45.23,45.41,45.2,45.37,120200.0,38.6643,38.8181,38.6386,38.7839,120200.0
2013-07-23 13:00:00,45.36,45.47,45.36,45.41,105600.0,38.7754,38.8694,38.7754,38.8181,105600.0
2013-07-23 14:00:00,45.4,45.51,45.38,45.51,138500.0,38.8096,38.9036,38.7925,38.9036,138500.0
2013-07-23 15:00:00,45.51,45.56,45.45,45.53,351900.0,38.9036,38.9464,38.8523,38.9207,351900.0
2013-07-24 09:30:00,45.65,45.79,45.28,45.56,257600.0,39.0233,39.143,38.707,38.9464,257600.0
2013-07-24 10:00:00,45.54,45.63,45.41,45.45,353100.0,38.9293,39.0062,38.8181,38.8523,353100.0
2013-07-24 11:00:00,45.45,45.54,45.22,45.24,224900.0,38.8523,38.9293,38.6557,38.6728,224900.0
2013-07-24 12:00:00,45.24,45.25,45.03,45.04,132900.0,38.6728,38.6814,38.4933,38.5018,132900.0
2013-07-24 13:00:00,45.03,45.11,44.94,44.98,185800.0,38.4933,38.5617,38.4164,38.4506,185800.0
2013-07-24 14:00:00,44.98,45.25,44.97,45.18,219000.0,38.4506,38.6814,38.442,38.6215,219000.0
2013-07-24 15:00:00,45.17,45.2,45.08,45.17,507900.0,38.613,38.6386,38.536,38.613,507900.0
2013-07-25 09:30:00,45.04,45.18,44.99,45.01,120900.0,38.5018,38.6215,38.4591,38.4762,120900.0
2013-07-25 10:00:00,45.0,45.3,45.0,45.23,136200.0,38.4677,38.7241,38.4677,38.6643,136200.0
2013-07-25 11:00:00,45.23,45.28,45.03,45.17,269300.0,38.6643,38.707,38.4933,38.613,269300.0
2013-07-25 12:00:00,45.16,45.53,45.15,45.5,207400.0,38.6044,38.9207,38.5959,38.8951,207400.0
2013-07-25 13:00:00,45.49,45.65,45.49,45.57,223400.0,38.8865,39.0233,38.8865,38.9549,223400.0
2013-07-25 14:00:00,45.57,45.6,45.38,45.42,240300.0,38.9549,38.9806,38.7925,38.8267,240300.0
2013-07-25 15:00:00,45.41,45.63,45.31,45.61,534700.0,38.8181,39.0062,38.7327,38.9891,534700.0
2013-07-26 09:30:00,45.54,46.0,45.42,46.0,321000.0,38.9293,39.3225,38.8267,39.3225,321000.0
2013-07-26 10:00:00,46.0,46.14,45.8,45.82,494100.0,39.3225,39.4422,39.1515,39.1686,494100.0
2013-07-26 11:00:00,45.81,46.04,45.79,46.0,299800.0,39.1601,39.3567,39.143,39.3225,299800.0
2013-07-26 12:00:00,46.0,46.17,45.93,46.13,181200.0,39.3225,39.4678,39.2627,39.4336,181200.0
2013-07-26 13:00:00,46.13,46.23,46.08,46.13,214700.0,39.4336,39.5191,39.3909,39.4336,214700.0
2013-07-26 14:00:00,46.13,46.23,46.07,46.17,379000.0,39.4336,39.5191,39.3823,39.4678,379000.0
2013-07-26 15:00:00,46.16,46.32,46.15,46.32,652400.0,39.4593,39.596,39.4507,39.596,652400.0
2013-07-29 09:30:00,46.11,46.28,46.05,46.13,214600.0,39.4165,39.5618,39.3652,39.4336,214600.0
2013-07-29 10:00:00,46.15,46.39,46.11,46.3,445300.0,39.4507,39.6559,39.4165,39.5789,445300.0
2013-07-29 11:00:00,46.29,46.34,46.08,46.24,305300.0,39.5704,39.6131,39.3909,39.5277,305300.0
2013-07-29 12:00:00,46.23,46.37,46.23,46.35,251100.0,39.5191,39.6388,39.5191,39.6217,251100.0
2013-07-29 13:00:00,46.35,46.4,46.14,46.15,295700.0,39.6217,39.6644,39.4422,39.4507,295700.0
2013-07-29 14:00:00,46.15,46.27,46.14,46.27,426800.0,39.4507,39.5533,39.4422,39.5533,426800.0
2013-07-29 15:00:00,46.26,46.27,46.15,46.26,836500.0,39.5447,39.5533,39.4507,39.5447,836500.0
2013-07-30 09:30:00,46.46,46.54,46.3,46.44,99000.0,39.7157,39.7841,39.5789,39.6986,99000.0
2013-07-30 10:00:00,46.45,46.63,46.33,46.36,298700.0,39.7072,39.861,39.6046,39.6302,298700.0
2013-07-30 11:00:00,46.35,46.43,46.22,46.25,178600.0,39.6217,39.6901,39.5106,39.5362,178600.0
2013-07-30 12:00:00,46.26,46.48,46.22,46.37,212300.0,39.5447,39.7328,39.5106,39.6388,212300.0
2013-07-30 13:00:00,46.37,46.42,46.26,46.35,412500.0,39.6388,39.6815,39.5447,39.6217,412500.0
2013-07-30 14:00:00,46.35,46.36,46.26,46.29,281200.0,39.6217,39.6302,39.5447,39.5704,281200.0
2013-07-30 15:00:00,46.28,46.37,46.25,46.31,853900.0,39.5618,39.6388,39.5362,39.5875,853900.0
2013-07-31 09:30:00,45.2,46.18,45.06,45.68,346100.0,38.6386,39.4764,38.5189,39.0489,346100.0
2013-07-31 10:00:00,45.64,46.26,45.51,45.94,340900.0,39.0148,39.5447,38.9036,39.2712,340900.0
2013-07-31 11:00:00,45.94,46.08,45.86,46.0,423700.0,39.2712,39.3909,39.2028,39.3225,423700.0
2013-07-31 12:00:00,46.0,46.01,45.62,45.65,225400.0,39.3225,39.331,38.9977,39.0233,225400.0
2013-07-31 13:00:00,45.65,45.73,45.6,45.65,229500.0,39.0233,39.0917,38.9806,39.0233,229500.0
2013-07-31 14:00:00,45.64,46.15,45.64,46.14,362700.0,39.0148,39.4507,39.0148,39.4422,362700.0
2013-07-31 15:00:00,46.14,46.17,45.76,45.86,840800.0,39.4422,39.4678,39.1173,39.2028,840800.0
2013-08-01 09:30:00,46.24,46.9,46.14,46.38,333800.0,39.5277,40.0918,39.4422,39.6473,333800.0
2013-08-01 10:00:00,46.44,46.47,46.18,46.22,249200.0,39.6986,39.7243,39.4764,39.5106,249200.0
2013-08-01 11:00:00,46.21,46.24,46.05,46.14,195500.0,39.502,39.5277,39.3652,39.4422,195500.0
2013-08-01 12:00:00,46.14,46.19,46.05,46.12,151800.0,39.4422,39.4849,39.3652,39.4251,151800.0
2013-08-01 13:00:00,46.13,46.2,46.09,46.17,131400.0,39.4336,39.4935,39.3994,39.4678,131400.0
2013-08-01 14:00:00,46.16,46.23,46.11,46.14,245000.0,39.4593,39.5191,39.4165,39.4422,245000.0
2013-08-01 15:00:00,46.14,46.33,46.11,46.31,438600.0,39.4422,39.6046,39.4165,39.5875,438600.0
2013-08-02 09:30:00,46.36,46.67,46.11,46.18,53600.0,39.6302,39.8952,39.4165,39.4764,53600.0
2013-08-02 10:00:00,46.18,46.23,46.08,46.1,147500.0,39.4764,39.5191,39.3909,39.408,147500.0
2013-08-02 11:00:00,46.12,46.25,46.06,46.15,57100.0,39.4251,39.5362,39.3738,39.4507,57100.0
2013-08-02 12:00:00,46.15,46.27,46.11,46.23,97800.0,39.4507,39.5533,39.4165,39.5191,97800.0
2013-08-02 13:00:00,46.24,46.31,46.12,46.14,132000.0,39.5277,39.5875,39.4251,39.4422,132000.0
2013-08-02 14:00:00,46.14,46.25,46.12,46.21,122300.0,39.4422,39.5362,39.4251,39.502,122300.0
2013-08-02 15:00:00,46.22,46.25,46.1,46.16,351900.0,39.5106,39.5362,39.408,39.4593,351900.0
2013-08-05 09:30:00,46.01,46.01,45.49,45.68,278000.0,39.331,39.331,38.8865,39.0489,278000.0
2013-08-05 10:00:00,45.68,45.8,45.55,45.58,158000.0,39.0489,39.1515,38.9378,38.9635,158000.0
2013-08-05 11:00:00,45.59,45.73,45.54,45.69,170400.0,38.972,39.0917,38.9293,39.0575,170400.0
2013-08-05 12:00:00,45.68,45.76,45.65,45.69,80200.0,39.0489,39.1173,39.0233,39.0575,80200.0
2013-08-05 13:00:00,45.69,45.73,45.57,45.69,153500.0,39.0575,39.0917,38.9549,39.0575,153500.0
2013-08-05 14:00:00,45.68,45.74,45.57,45.59,163900.0,39.0489,39.1002,38.9549,38.972,163900.0
2013-08-05 15:00:00,45.59,45.63,45.52,45.54,345000.0,38.972,39.0062,38.9122,38.9293,345000.0
2013-08-06 09:30:00,45.55,45.55,45.15,45.24,159200.0,38.9378,38.9378,38.5959,38.6728,159200.0
2013-08-06 10:00:00,45.24,45.34,45.04,45.26,332200.0,38.6728,38.7583,38.5018,38.6899,332200.0
2013-08-06 11:00:00,45.26,45.35,45.15,45.23,156100.0,38.6899,38.7668,38.5959,38.6643,156100.0
2013-08-06 12:00:00,45.23,45.29,45.13,45.2,135300.0,38.6643,38.7156,38.5788,38.6386,135300.0
2013-08-06 13:00:00,45.19,45.2,45.04,45.05,138500.0,38.6301,38.6386,38.5018,38.5104,138500.0
2013-08-06 14:00:00,45.06,45.13,45.03,45.05,215300.0,38.5189,38.5788,38.4933,38.5104,215300.0
2013-08-06 15:00:00,45.06,45.11,45.03,45.07,620500.0,38.5189,38.5617,38.4933,38.5275,620500.0
2013-08-07 09:30:00,44.74,45.11,44.52,44.92,350700.0,38.2454,38.5617,38.0573,38.3993,350700.0
2013-08-07 10:00:00,44.91,45.28,44.89,45.27,290900.0,38.3907,38.707,38.3736,38.6985,290900.0
2013-08-07 11:00:00,45.27,45.52,45.19,45.5,310300.0,38.6985,38.9122,38.6301,38.8951,310300.0
2013-08-07 12:00:00,45.51,45.59,45.42,45.59,164300.0,38.9036,38.972,38.8267,38.972,164300.0
2013-08-07 13:00:00,45.58,45.6,45.37,45.45,272200.0,38.9635,38.9806,38.7839,38.8523,272200.0
2013-08-07 14:00:00,45.45,45.45,45.34,45.4,227300.0,38.8523,38.8523,38.7583,38.8096,227300.0
2013-08-07 15:00:00,45.4,45.47,45.29,45.32,581100.0,38.8096,38.8694,38.7156,38.7412,581100.0
2013-08-08 09:30:00,45.4,45.45,45.15,45.39,143400.0,38.8096,38.8523,38.5959,38.801,143400.0
2013-08-08 10:00:00,45.39,45.47,45.16,45.21,153400.0,38.801,38.8694,38.6044,38.6472,153400.0
2013-08-08 11:00:00,45.21,45.37,45.14,45.36,196100.0,38.6472,38.7839,38.5873,38.7754,196100.0
2013-08-08 12:00:00,45.37,45.55,45.36,45.45,127500.0,38.7839,38.9378,38.7754,38.8523,127500.0
2013-08-08 13:00:00,45.44,45.46,45.34,45.38,141800.0,38.8438,38.8609,38.7583,38.7925,141800.0
2013-08-08 14:00:00,45.38,45.46,45.32,45.32,225700.0,38.7925,38.8609,38.7412,38.7412,225700.0
2013-08-08 15:00:00,45.33,45.42,45.31,45.38,429900.0,38.7498,38.8267,38.7327,38.7925,429900.0
2013-08-09 09:30:00,45.4,45.55,45.27,45.38,56500.0,38.8096,38.9378,38.6985,38.7925,56500.0
2013-08-09 10:00:00,45.38,45.41,45.17,45.19,143500.0,38.7925,38.8181,38.613,38.6301,143500.0
2013-08-09 11:00:00,45.19,45.22,45.06,45.16,143100.0,38.6301,38.6557,38.5189,38.6044,143100.0
2013-08-09 12:00:00,45.16,45.3,45.11,45.18,179000.0,38.6044,38.7241,38.5617,38.6215,179000.0
2013-08-09 13:00:00,45.19,45.21,45.15,45.18,88700.0,38.6301,38.6472,38.5959,38.6215,88700.0
2013-08-09 14:00:00,45.18,45.2,45.11,45.12,197800.0,38.6215,38.6386,38.5617,38.5702,197800.0
2013-08-09 15:00:00,45.13,45.14,44.95,44.99,565100.0,38.5788,38.5873,38.4249,38.4591,565100.0
2013-08-12 09:30:00,44.77,44.89,44.51,44.73,234500.0,38.271,38.3736,38.0488,38.2368,234500.0
2013-08-12 10:00:00,44.73,44.77,44.6,44.69,191600.0,38.2368,38.271,38.1257,38.2027,191600.0
2013-08-12 11:00:00,44.69,44.75,44.65,44.75,276800.0,38.2027,38.2539,38.1685,38.2539,276800.0
2013-08-12 12:00:00,44.75,44.86,44.72,44.81,218300.0,38.2539,38.348,38.2283,38.3052,218300.0
2013-08-12 13:00:00,44.82,44.84,44.66,44.71,162600.0,38.3138,38.3309,38.177,38.2198,162600.0
2013-08-12 14:00:00,44.72,44.75,44.6,44.66,215900.0,38.2283,38.2539,38.1257,38.177,215900.0
2013-08-12 15:00:00,44.66,44.75,44.64,44.7,331900.0,38.177,38.2539,38.1599,38.2112,331900.0
2013-08-13 09:30:00,44.71,44.71,44.52,44.68,116400.0,38.2198,38.2198,38.0573,38.1941,116400.0
2013-08-13 10:00:00,44.69,44.7,44.38,44.43,636800.0,38.2027,38.2112,37.9377,37.9804,636800.0
2013-08-13 11:00:00,44.42,44.44,44.3,44.3,211000.0,37.9718,37.9889,37.8693,37.8693,211000.0
2013-08-13 12:00:00,44.3,44.41,44.24,44.39,288800.0,37.8693,37.9633,37.818,37.9462,288800.0
2013-08-13 13:00:00,44.4,44.41,44.32,44.34,247500.0,37.9548,37.9633,37.8864,37.9035,247500.0
2013-08-13 14:00:00,44.34,44.34,44.14,44.18,326800.0,37.9035,37.9035,37.7325,37.7667,326800.0
2013-08-13 15:00:00,44.19,44.23,44.12,44.14,597800.0,37.7752,37.8094,37.7154,37.7325,597800.0
2013-08-14 09:30:00,44.0,44.12,43.81,43.95,119800.0,37.6128,37.7154,37.4504,37.5701,119800.0
2013-08-14 10:00:00,43.97,44.01,43.71,43.77,254100.0,37.5872,37.6214,37.3649,37.4162,254100.0
2013-08-14 11:00:00,43.77,43.84,43.44,43.56,324600.0,37.4162,37.476,37.1341,37.2367,324600.0
2013-08-14 12:00:00,43.55,43.73,43.45,43.69,512800.0,37.2281,37.382,37.1427,37.3478,512800.0
2013-08-14 13:00:00,43.68,43.73,43.66,43.69,266400.0,37.3393,37.382,37.3222,37.3478,266400.0
2013-08-14 14:00:00,43.69,43.83,43.66,43.79,327800.0,37.3478,37.4675,37.3222,37.4333,327800.0
2013-08-14 15:00:00,43.78,44.0,43.75,43.93,649500.0,37.4248,37.6128,37.3991,37.553,649500.0
2013-08-15 09:30:00,43.64,43.75,43.49,43.54,153900.0,37.3051,37.3991,37.1769,37.2196,153900.0
2013-08-15 10:00:00,43.54,43.64,43.43,43.51,266400.0,37.2196,37.3051,37.1256,37.1939,266400.0
2013-08-15 11:00:00,43.51,43.61,43.47,43.47,163900.0,37.1939,37.2794,37.1598,37.1598,163900.0
2013-08-15 12:00:00,43.46,43.55,43.45,43.51,126800.0,37.1512,37.2281,37.1427,37.1939,126800.0
2013-08-15 13:00:00,43.51,43.56,43.4,43.41,164500.0,37.1939,37.2367,37.0999,37.1085,164500.0
2013-08-15 14:00:00,43.43,43.44,43.33,43.39,182100.0,37.1256,37.1341,37.0401,37.0914,182100.0
2013-08-15 15:00:00,43.39,43.43,43.35,43.36,434000.0,37.0914,37.1256,37.0572,37.0657,434000.0
2013-08-16 09:30:00,43.21,43.25,42.91,42.96,368400.0,36.9375,36.9717,36.681,36.7238,368400.0
2013-08-16 10:00:00,42.95,43.04,42.7,42.71,220700.0,36.7152,36.7922,36.5015,36.5101,220700.0
2013-08-16 11:00:00,42.71,42.76,42.62,42.67,206700.0,36.5101,36.5528,36.4331,36.4759,206700.0
2013-08-16 12:00:00,42.67,42.7,42.55,42.57,204800.0,36.4759,36.5015,36.3733,36.3904,204800.0
2013-08-16 13:00:00,42.56,42.59,42.32,42.53,263600.0,36.3819,36.4075,36.1767,36.3562,263600.0
2013-08-16 14:00:00,42.54,42.65,42.44,42.61,202300.0,36.3648,36.4588,36.2793,36.4246,202300.0
2013-08-16 15:00:00,42.61,42.72,42.61,42.63,523400.0,36.4246,36.5186,36.4246,36.4417,523400.0
2013-08-19 09:30:00,42.54,42.82,42.34,42.8,222300.0,36.3648,36.6041,36.1938,36.587,222300.0
2013-08-19 10:00:00,42.82,42.82,42.47,42.5,195200.0,36.6041,36.6041,36.3049,36.3306,195200.0
2013-08-19 11:00:00,42.51,42.51,42.33,42.41,188800.0,36.3391,36.3391,36.1852,36.2536,188800.0
2013-08-19 12:00:00,42.4,42.45,42.32,42.33,114300.0,36.2451,36.2878,36.1767,36.1852,114300.0
2013-08-19 13:00:00,42.34,42.36,42.17,42.29,278300.0,36.1938,36.2109,36.0485,36.151,278300.0
2013-08-19 14:00:00,42.29,42.39,42.27,42.36,165600.0,36.151,36.2365,36.134,36.2109,165600.0
2013-08-19 15:00:00,42.36,42.45,42.31,42.41,578700.0,36.2109,36.2878,36.1681,36.2536,578700.0
2013-08-20 09:30:00,42.46,42.65,42.33,42.61,116900.0,36.2964,36.4588,36.1852,36.4246,116900.0
2013-08-20 10:00:00,42.62,43.19,42.55,43.03,513100.0,36.4331,36.9204,36.3733,36.7836,513100.0
2013-08-20 11:00:00,43.03,43.11,42.92,42.95,268100.0,36.7836,36.852,36.6896,36.7152,268100.0
2013-08-20 12:00:00,42.95,43.09,42.93,43.05,189400.0,36.7152,36.8349,36.6981,36.8007,189400.0
2013-08-20 13:00:00,43.05,43.08,42.96,43.0,191000.0,36.8007,36.8264,36.7238,36.758,191000.0
2013-08-20 14:00:00,43.0,43.04,42.58,42.9,1397700.0,36.758,36.7922,36.3989,36.6725,1397700.0
2013-08-20 15:00:00,42.91,42.93,42.72,42.8,566500.0,36.681,36.6981,36.5186,36.587,566500.0
2013-08-21 09:30:00,42.4,42.4,42.04,42.18,384200.0,36.2451,36.2451,35.9373,36.057,384200.0
2013-08-21 10:00:00,42.16,42.32,42.03,42.06,421400.0,36.0399,36.1767,35.9288,35.9544,421400.0
2013-08-21 11:00:00,42.06,42.07,41.81,41.9,365900.0,35.9544,35.963,35.7407,35.8177,365900.0
2013-08-21 12:00:00,41.9,42.11,41.79,42.0,252900.0,35.8177,35.9972,35.7236,35.9031,252900.0
2013-08-21 13:00:00,42.0,42.09,42.0,42.03,195200.0,35.9031,35.9801,35.9031,35.9288,195200.0
2013-08-21 14:00:00,42.03,42.24,41.75,42.18,725700.0,35.9288,36.1083,35.6894,36.057,725700.0
2013-08-21 15:00:00,42.18,42.19,41.96,42.03,1084000.0,36.057,36.0656,35.869,35.9288,1084000.0
2013-08-22 09:30:00,41.97,42.24,41.49,41.58,637000.0,35.8775,36.1083,35.4672,35.5441,637000.0
2013-08-22 10:00:00,41.59,41.87,41.57,41.82,630500.0,35.5527,35.792,35.5356,35.7493,630500.0
2013-08-22 11:00:00,41.83,41.85,41.52,41.61,364800.0,35.7578,35.7749,35.4928,35.5698,364800.0
2013-08-22 12:00:00,41.62,41.75,41.52,41.53,208200.0,35.5783,35.6894,35.4928,35.5014,208200.0
2013-08-22 13:00:00,41.53,41.61,41.5,41.56,123300.0,35.5014,35.5698,35.4757,35.527,123300.0
2013-08-22 14:00:00,41.56,41.6,41.5,41.55,142200.0,35.527,35.5612,35.4757,35.5185,142200.0
2013-08-22 15:00:00,41.55,41.55,41.4,41.42,1049500.0,35.5185,35.5185,35.3902,35.4073,1049500.0
2013-08-23 09:30:00,41.39,41.51,41.25,41.36,202000.0,35.3817,35.4843,35.262,35.356,202000.0
2013-08-23 10:00:00,41.36,41.62,41.27,41.61,516200.0,35.356,35.5783,35.2791,35.5698,516200.0
2013-08-23 11:00:00,41.61,41.72,41.55,41.56,282500.0,35.5698,35.6638,35.5185,35.527,282500.0
2013-08-23 12:00:00,41.57,41.68,41.5,41.53,121800.0,35.5356,35.6296,35.4757,35.5014,121800.0
2013-08-23 13:00:00,41.53,41.53,41.47,41.49,163900.0,35.5014,35.5014,35.4501,35.4672,163900.0
2013-08-23 14:00:00,41.49,41.56,41.48,41.54,153800.0,35.4672,35.527,35.4586,35.5099,153800.0
2013-08-23 15:00:00,41.54,41.55,41.48,41.5,768600.0,35.5099,35.5185,35.4586,35.4757,768600.0
2013-08-26 09:30:00,41.54,41.69,41.41,41.59,149700.0,35.5099,35.6381,35.3988,35.5527,149700.0
2013-08-26 10:00:00,41.59,41.62,41.46,41.55,218100.0,35.5527,35.5783,35.4415,35.5185,218100.0
2013-08-26 11:00:00,41.54,41.67,41.52,41.66,431300.0,35.5099,35.621,35.4928,35.6125,431300.0
2013-08-26 12:00:00,41.65,41.7,41.64,41.67,197000.0,35.604,35.6467,35.5954,35.621,197000.0
2013-08-26 13:00:00,41.67,41.7,41.45,41.45,155700.0,35.621,35.6467,35.433,35.433,155700.0
2013-08-26 14:00:00,41.46,41.67,41.43,41.66,234700.0,35.4415,35.621,35.4159,35.6125,234700.0
2013-08-26 15:00:00,41.67,41.7,41.44,41.48,559300.0,35.621,35.6467,35.4244,35.4586,559300.0
2013-08-27 09:30:00,41.2,41.35,41.11,41.23,254900.0,35.2193,35.3475,35.1423,35.2449,254900.0
2013-08-27 10:00:00,41.25,41.56,41.18,41.55,395000.0,35.262,35.527,35.2022,35.5185,395000.0
2013-08-27 11:00:00,41.54,41.72,41.48,41.69,429100.0,35.5099,35.6638,35.4586,35.6381,429100.0
2013-08-27 12:00:00,41.68,41.71,41.52,41.68,265000.0,35.6296,35.6552,35.4928,35.6296,265000.0
2013-08-27 13:00:00,41.68,41.86,41.63,41.85,283200.0,35.6296,35.7835,35.5869,35.7749,283200.0
2013-08-27 14:00:00,41.85,41.88,41.66,41.67,281700.0,35.7749,35.8006,35.6125,35.621,281700.0
2013-08-27 15:00:00,41.66,41.69,41.46,41.48,720300.0,35.6125,35.6381,35.4415,35.4586,720300.0
2013-08-28 09:30:00,41.5,41.52,41.27,41.39,139000.0,35.4757,35.4928,35.2791,35.3817,139000.0
2013-08-28 10:00:00,41.41,41.82,41.39,41.81,360100.0,35.3988,35.7493,35.3817,35.7407,360100.0
2013-08-28 11:00:00,41.81,41.88,41.75,41.88,222500.0,35.7407,35.8006,35.6894,35.8006,222500.0
2013-08-28 12:00:00,41.88,41.89,41.8,41.89,165900.0,35.8006,35.8091,35.7322,35.8091,165900.0
2013-08-28 13:00:00,41.88,41.93,41.73,41.75,247800.0,35.8006,35.8433,35.6723,35.6894,247800.0
2013-08-28 14:00:00,41.76,41.78,41.62,41.69,211100.0,35.698,35.7151,35.5783,35.6381,211100.0
2013-08-28 15:00:00,41.69,41.83,41.67,41.76,542600.0,35.6381,35.7578,35.621,35.698,542600.0
2013-08-29 09:30:00,41.62,41.69,41.43,41.68,164200.0,35.5783,35.6381,35.4159,35.6296,164200.0
2013-08-29 10:00:00,41.67,41.69,41.4,41.43,368900.0,35.621,35.6381,35.3902,35.4159,368900.0
2013-08-29 11:00:00,41.42,41.43,41.25,41.32,260100.0,35.4073,35.4159,35.262,35.3219,260100.0
2013-08-29 12:00:00,41.32,41.32,41.08,41.11,198900.0,35.3219,35.3219,35.1167,35.1423,198900.0
2013-08-29 13:00:00,41.11,41.26,41.09,41.25,190900.0,35.1423,35.2706,35.1252,35.262,190900.0
2013-08-29 14:00:00,41.24,41.42,41.23,41.33,190700.0,35.2535,35.4073,35.2449,35.3304,190700.0
2013-08-29 15:00:00,41.33,41.37,41.2,41.31,395800.0,35.3304,35.3646,35.2193,35.3133,395800.0
2013-08-30 09:30:00,41.43,41.64,41.27,41.4,120700.0,35.4159,35.5954,35.2791,35.3902,120700.0
2013-08-30 10:00:00,41.4,41.6,41.37,41.4,244400.0,35.3902,35.5612,35.3646,35.3902,244400.0
2013-08-30 11:00:00,41.4,41.44,41.25,41.36,168600.0,35.3902,35.4244,35.262,35.356,168600.0
2013-08-30 12:00:00,41.37,41.43,41.34,41.37,539300.0,35.3646,35.4159,35.339,35.3646,539300.0
2013-08-30 13:00:00,41.36,41.42,41.26,41.27,168100.0,35.356,35.4073,35.2706,35.2791,168100.0
2013-08-30 14:00:00,41.27,41.37,41.26,41.35,180300.0,35.2791,35.3646,35.2706,35.3475,180300.0
2013-08-30 15:00:00,41.35,41.41,41.3,41.35,955100.0,35.3475,35.3988,35.3048,35.3475,955100.0
2013-09-03 09:30:00,41.5,41.62,41.03,41.12,536000.0,35.4757,35.5783,35.074,35.1509,536000.0
2013-09-03 10:00:00,41.11,41.15,40.86,40.97,1085600.0,35.1423,35.1765,34.9286,35.0227,1085600.0
2013-09-03 11:00:00,40.96,41.03,40.92,41.0,562200.0,35.0141,35.074,34.9799,35.0483,562200.0
2013-09-03 12:00:00,41.0,41.01,40.91,40.91,221400.0,35.0483,35.0569,34.9714,34.9714,221400.0
2013-09-03 13:00:00,40.91,40.96,40.68,40.96,391500.0,34.9714,35.0141,34.7748,35.0141,391500.0
2013-09-03 14:00:00,40.95,41.13,40.93,41.12,494200.0,35.0056,35.1594,34.9885,35.1509,494200.0
2013-09-03 15:00:00,41.11,41.12,40.88,41.01,688900.0,35.1423,35.1509,34.9457,35.0569,688900.0
2013-09-04 09:30:00,41.04,41.05,40.71,40.9,143500.0,35.0825,35.091,34.8004,34.9628,143500.0
2013-09-04 10:00:00,40.9,40.97,40.57,40.59,300200.0,34.9628,35.0227,34.6807,34.6978,300200.0
2013-09-04 11:00:00,40.59,40.85,40.56,40.85,193200.0,34.6978,34.9201,34.6722,34.9201,193200.0
2013-09-04 12:00:00,40.84,41.01,40.8,41.0,152100.0,34.9115,35.0569,34.8773,35.0483,152100.0
2013-09-04 13:00:00,41.0,41.02,40.89,40.91,149100.0,35.0483,35.0654,34.9543,34.9714,149100.0
2013-09-04 14:00:00,40.91,40.92,40.85,40.88,157100.0,34.9714,34.9799,34.9201,34.9457,157100.0
2013-09-04 15:00:00,40.88,40.95,40.82,40.91,517300.0,34.9457,35.0056,34.8944,34.9714,517300.0
2013-09-05 09:30:00,40.81,41.0,40.7,40.91,126100.0,34.8859,35.0483,34.7919,34.9714,126100.0
2013-09-05 10:00:00,40.92,40.95,40.67,40.73,291100.0,34.9799,35.0056,34.7662,34.8175,291100.0
2013-09-05 11:00:00,40.73,40.89,40.72,40.88,254700.0,34.8175,34.9543,34.809,34.9457,254700.0
2013-09-05 12:00:00,40.88,40.95,40.85,40.86,331000.0,34.9457,35.0056,34.9201,34.9286,331000.0
2013-09-05 13:00:00,40.86,40.96,40.85,40.91,171900.0,34.9286,35.0141,34.9201,34.9714,171900.0
2013-09-05 14:00:00,40.91,40.93,40.79,40.79,216100.0,34.9714,34.9885,34.8688,34.8688,216100.0
2013-09-05 15:00:00,40.79,40.85,40.76,40.85,503200.0,34.8688,34.9201,34.8431,34.9201,503200.0
2013-09-06 09:30:00,40.97,41.36,40.96,41.16,236700.0,35.0227,35.356,35.0141,35.1851,236700.0
2013-09-06 10:00:00,41.16,41.3,41.02,41.1,454900.0,35.1851,35.3048,35.0654,35.1338,454900.0
2013-09-06 11:00:00,41.1,41.18,41.03,41.06,262200.0,35.1338,35.2022,35.074,35.0996,262200.0
2013-09-06 12:00:00,41.06,41.11,41.02,41.04,120800.0,35.0996,35.1423,35.0654,35.0825,120800.0
2013-09-06 13:00:00,41.04,41.09,41.01,41.07,172600.0,35.0825,35.1252,35.0569,35.1081,172600.0
2013-09-06 14:00:00,41.06,41.07,40.94,40.97,336900.0,35.0996,35.1081,34.997,35.0227,336900.0
2013-09-06 15:00:00,40.98,41.02,40.83,40.87,859400.0,35.0312,35.0654,34.903,34.9372,859400.0
2013-09-09 09:30:00,40.88,40.95,40.66,40.85,171200.0,34.9457,35.0056,34.7577,34.9201,171200.0
2013-09-09 10:00:00,40.85,41.07,40.84,40.85,271400.0,34.9201,35.1081,34.9115,34.9201,271400.0
2013-09-09 11:00:00,40.84,40.87,40.75,40.86,303100.0,34.9115,34.9372,34.8346,34.9286,303100.0
2013-09-09 12:00:00,40.86,41.03,40.86,41.02,175300.0,34.9286,35.074,34.9286,35.0654,175300.0
2013-09-09 13:00:00,41.02,41.03,40.87,40.95,174000.0,35.0654,35.074,34.9372,35.0056,174000.0
2013-09-09 14:00:00,40.94,41.05,40.94,41.04,105500.0,34.997,35.091,34.997,35.0825,105500.0
2013-09-09 15:00:00,41.03,41.09,40.95,41.0,241400.0,35.074,35.1252,35.0056,35.0483,241400.0
2013-09-10 09:30:00,41.11,41.22,40.95,41.09,101900.0,35.1423,35.2364,35.0056,35.1252,101900.0
2013-09-10 10:00:00,41.1,41.19,41.02,41.12,317500.0,35.1338,35.2107,35.0654,35.1509,317500.0
2013-09-10 11:00:00,41.11,41.15,40.98,41.04,248500.0,35.1423,35.1765,35.0312,35.0825,248500.0
2013-09-10 12:00:00,41.04,41.24,41.04,41.24,216800.0,35.0825,35.2535,35.0825,35.2535,216800.0
2013-09-10 13:00:00,41.23,41.32,41.23,41.25,155800.0,35.2449,35.3219,35.2449,35.262,155800.0
2013-09-10 14:00:00,41.26,41.33,41.25,41.32,125800.0,35.2706,35.3304,35.262,35.3219,125800.0
2013-09-10 15:00:00,41.31,41.42,41.28,41.42,404300.0,35.3133,35.4073,35.2877,35.4073,404300.0
2013-09-11 09:30:00,41.25,41.45,40.82,41.34,307600.0,35.262,35.433,34.8944,35.339,307600.0
2013-09-11 10:00:00,41.33,41.33,40.99,41.02,392800.0,35.3304,35.3304,35.0398,35.0654,392800.0
2013-09-11 11:00:00,41.01,41.2,40.97,41.15,298900.0,35.0569,35.2193,35.0227,35.1765,298900.0
2013-09-11 12:00:00,41.15,41.19,41.09,41.15,123800.0,35.1765,35.2107,35.1252,35.1765,123800.0
2013-09-11 13:00:00,41.15,41.17,41.02,41.12,196400.0,35.1765,35.1936,35.0654,35.1509,196400.0
2013-09-11 14:00:00,41.12,41.13,41.0,41.0,262400.0,35.1509,35.1594,35.0483,35.0483,262400.0
2013-09-11 15:00:00,41.01,41.04,40.95,41.03,537100.0,35.0569,35.0825,35.0056,35.074,537100.0
2013-09-12 09:30:00,41.13,41.34,40.98,40.98,182700.0,35.1594,35.339,35.0312,35.0312,182700.0
2013-09-12 10:00:00,40.97,41.08,40.84,40.9,168700.0,35.0227,35.1167,34.9115,34.9628,168700.0
2013-09-12 11:00:00,40.9,41.08,40.85,41.0,126800.0,34.9628,35.1167,34.9201,35.0483,126800.0
2013-09-12 12:00:00,41.0,41.01,40.87,40.88,82500.0,35.0483,35.0569,34.9372,34.9457,82500.0
2013-09-12 13:00:00,40.88,40.91,40.84,40.89,83000.0,34.9457,34.9714,34.9115,34.9543,83000.0
2013-09-12 14:00:00,40.89,40.94,40.83,40.86,112000.0,34.9543,34.997,34.903,34.9286,112000.0
2013-09-12 15:00:00,40.86,40.87,40.72,40.76,318600.0,34.9286,34.9372,34.809,34.8431,318600.0
2013-09-13 09:30:00,40.85,40.95,40.8,40.92,90700.0,34.9201,35.0056,34.8773,34.9799,90700.0
2013-09-13 10:00:00,40.95,41.21,40.92,41.2,289200.0,35.0056,35.2278,34.9799,35.2193,289200.0
2013-09-13 11:00:00,41.19,41.21,41.15,41.16,180400.0,35.2107,35.2278,35.1765,35.1851,180400.0
2013-09-13 12:00:00,41.17,41.25,41.13,41.17,266000.0,35.1936,35.262,35.1594,35.1936,266000.0
2013-09-13 13:00:00,41.17,41.21,41.16,41.17,326300.0,35.1936,35.2278,35.1851,35.1936,326300.0
2013-09-13 14:00:00,41.17,41.33,41.16,41.22,345100.0,35.1936,35.3304,35.1851,35.2364,345100.0
2013-09-13 15:00:00,41.22,41.45,41.22,41.32,1864300.0,35.2364,35.433,35.2364,35.3219,1864300.0
2013-09-16 09:30:00,41.76,42.26,41.45,41.5,473700.0,35.698,36.1254,35.433,35.4757,473700.0
2013-09-16 10:00:00,41.49,41.49,41.26,41.33,607800.0,35.4672,35.4672,35.2706,35.3304,607800.0
2013-09-16 11:00:00,41.34,41.4,41.25,41.32,448100.0,35.339,35.3902,35.262,35.3219,448100.0
2013-09-16 12:00:00,41.32,41.42,41.21,41.21,232300.0,35.3219,35.4073,35.2278,35.2278,232300.0
2013-09-16 13:00:00,41.21,41.26,41.11,41.21,142100.0,35.2278,35.2706,35.1423,35.2278,142100.0
2013-09-16 14:00:00,41.22,41.26,41.01,41.11,333800.0,35.2364,35.2706,35.0569,35.1423,333800.0
2013-09-16 15:00:00,41.1,41.13,40.95,40.99,867400.0,35.1338,35.1594,35.0056,35.0398,867400.0
2013-09-17 09:30:00,41.07,41.28,41.03,41.19,181500.0,35.1081,35.2877,35.074,35.2107,181500.0
2013-09-17 10:00:00,41.17,41.22,41.05,41.06,263400.0,35.1936,35.2364,35.091,35.0996,263400.0
2013-09-17 11:00:00,41.06,41.12,41.02,41.09,441500.0,35.0996,35.1509,35.0654,35.1252,441500.0
2013-09-17 12:00:00,41.09,41.1,41.04,41.09,160000.0,35.1252,35.1338,35.0825,35.1252,160000.0
2013-09-17 13:00:00,41.09,41.1,41.01,41.04,181100.0,35.1252,35.1338,35.0569,35.0825,181100.0
2013-09-17 14:00:00,41.04,41.08,41.0,41.03,573000.0,35.0825,35.1167,35.0483,35.074,573000.0
2013-09-17 15:00:00,41.02,41.07,40.94,41.06,539300.0,35.0654,35.1081,34.997,35.0996,539300.0
2013-09-18 09:30:00,41.07,41.14,40.9,41.12,113100.0,35.1081,35.168,34.9628,35.1509,113100.0
2013-09-18 10:00:00,41.12,41.22,41.02,41.04,361200.0,35.1509,35.2364,35.0654,35.0825,361200.0
2013-09-18 11:00:00,41.04,41.27,41.03,41.18,413800.0,35.0825,35.2791,35.074,35.2022,413800.0
2013-09-18 12:00:00,41.19,41.21,41.1,41.13,328600.0,35.2107,35.2278,35.1338,35.1594,328600.0
2013-09-18 13:00:00,41.13,41.3,41.13,41.24,216800.0,35.1594,35.3048,35.1594,35.2535,216800.0
2013-09-18 14:00:00,41.25,42.21,41.25,42.21,913200.0,35.262,36.0827,35.262,36.0827,913200.0
2013-09-18 15:00:00,42.21,42.21,41.96,42.13,709800.0,36.0827,36.0827,35.869,36.0143,709800.0
2013-09-19 09:30:00,42.28,42.47,42.09,42.43,242700.0,36.1425,36.3049,35.9801,36.2707,242700.0
2013-09-19 10:00:00,42.41,42.41,42.1,42.12,467500.0,36.2536,36.2536,35.9886,36.0057,467500.0
2013-09-19 11:00:00,42.12,42.21,41.97,42.15,205300.0,36.0057,36.0827,35.8775,36.0314,205300.0
2013-09-19 12:00:00,42.16,42.2,42.03,42.03,277200.0,36.0399,36.0741,35.9288,35.9288,277200.0
2013-09-19 13:00:00,42.02,42.03,41.9,41.93,214400.0,35.9202,35.9288,35.8177,35.8433,214400.0
2013-09-19 14:00:00,41.93,41.96,41.87,41.89,264900.0,35.8433,35.869,35.792,35.8091,264900.0
2013-09-19 15:00:00,41.89,42.04,41.89,41.98,419900.0,35.8091,35.9373,35.8091,35.886,419900.0
2013-09-20 09:30:00,41.97,42.04,41.6,41.66,711800.0,35.8775,35.9373,35.5612,35.6125,711800.0
2013-09-20 10:00:00,41.66,41.69,41.41,41.52,419800.0,35.6125,35.6381,35.3988,35.4928,419800.0
2013-09-20 11:00:00,41.51,41.56,41.36,41.38,205700.0,35.4843,35.527,35.356,35.3731,205700.0
2013-09-20 12:00:00,41.37,41.53,41.37,41.48,175500.0,35.3646,35.5014,35.3646,35.4586,175500.0
2013-09-20 13:00:00,41.49,41.54,41.47,41.5,87900.0,35.4672,35.5099,35.4501,35.4757,87900.0
2013-09-20 14:00:00,41.48,41.52,41.39,41.49,126700.0,35.4586,35.4928,35.3817,35.4672,126700.0
2013-09-20 15:00:00,41.49,41.49,41.37,41.45,368500.0,35.4672,35.4672,35.3646,35.433,368500.0
2013-09-23 09:30:00,41.4,41.6,41.21,41.52,326900.0,35.3902,35.5612,35.2278,35.4928,326900.0
2013-09-23 10:00:00,41.52,42.01,41.52,41.99,526700.0,35.4928,35.9117,35.4928,35.8946,526700.0
2013-09-23 11:00:00,41.98,42.32,41.98,42.27,474800.0,35.886,36.1767,35.886,36.134,474800.0
2013-09-23 12:00:00,42.27,42.31,42.07,42.08,143800.0,36.134,36.1681,35.963,35.9715,143800.0
2013-09-23 13:00:00,42.08,42.09,41.97,42.01,224200.0,35.9715,35.9801,35.8775,35.9117,224200.0
2013-09-23 14:00:00,42.03,42.22,42.0,42.18,252400.0,35.9288,36.0912,35.9031,36.057,252400.0
2013-09-23 15:00:00,42.18,42.18,42.03,42.12,691300.0,36.057,36.057,35.9288,36.0057,691300.0
2013-09-24 09:30:00,42.16,42.31,41.97,41.97,293200.0,36.0399,36.1681,35.8775,35.8775,293200.0
2013-09-24 10:00:00,41.96,42.07,41.95,42.01,398500.0,35.869,35.963,35.8604,35.9117,398500.0
2013-09-24 11:00:00,42.02,42.09,41.96,42.07,215500.0,35.9202,35.9801,35.869,35.963,215500.0
2013-09-24 12:00:00,42.07,42.07,41.98,41.99,434700.0,35.963,35.963,35.886,35.8946,434700.0
2013-09-24 13:00:00,42.0,42.09,41.97,42.04,404500.0,35.9031,35.9801,35.8775,35.9373,404500.0
2013-09-24 14:00:00,42.04,42.25,42.04,42.22,279300.0,35.9373,36.1169,35.9373,36.0912,279300.0
2013-09-24 15:00:00,42.23,42.29,42.14,42.2,775800.0,36.0998,36.151,36.0228,36.0741,775800.0
2013-09-25 09:30:00,42.11,42.28,42.0,42.26,245100.0,35.9972,36.1425,35.9031,36.1254,245100.0
2013-09-25 10:00:00,42.28,42.32,42.01,42.06,587800.0,36.1425,36.1767,35.9117,35.9544,587800.0
2013-09-25 11:00:00,42.06,42.32,42.04,42.31,350000.0,35.9544,36.1767,35.9373,36.1681,350000.0
2013-09-25 12:00:00,42.31,42.42,42.09,42.1,573600.0,36.1681,36.2622,35.9801,35.9886,573600.0
2013-09-25 13:00:00,42.11,42.13,41.87,41.98,885900.0,35.9972,36.0143,35.792,35.886,885900.0
2013-09-25 14:00:00,41.97,42.03,41.95,41.98,314700.0,35.8775,35.9288,35.8604,35.886,314700.0
2013-09-25 15:00:00,41.98,42.02,41.82,41.88,766000.0,35.886,35.9202,35.7493,35.8006,766000.0
2013-09-26 09:30:00,41.53,41.54,41.3,41.45,422900.0,35.895,35.9036,35.6962,35.8258,422900.0
2013-09-26 10:00:00,41.45,41.46,41.22,41.29,460800.0,35.8258,35.8345,35.627,35.6875,460800.0
2013-09-26 11:00:00,41.28,41.29,41.21,41.21,198700.0,35.6789,35.6875,35.6184,35.6184,198700.0
2013-09-26 12:00:00,41.22,41.22,41.07,41.07,252400.0,35.627,35.627,35.4974,35.4974,252400.0
2013-09-26 13:00:00,41.08,41.09,40.96,40.98,268200.0,35.506,35.5147,35.4023,35.4196,268200.0
2013-09-26 14:00:00,40.99,41.05,40.93,41.0,296900.0,35.4282,35.4801,35.3764,35.4369,296900.0
2013-09-26 15:00:00,40.99,41.04,40.97,41.03,775500.0,35.4282,35.4715,35.411,35.4628,775500.0
2013-09-27 09:30:00,40.87,41.07,40.87,40.97,297100.0,35.3245,35.4974,35.3245,35.411,297100.0
2013-09-27 10:00:00,40.98,41.01,40.86,40.86,557400.0,35.4196,35.4455,35.3159,35.3159,557400.0
2013-09-27 11:00:00,40.86,40.87,40.72,40.77,363100.0,35.3159,35.3245,35.1949,35.2381,363100.0
2013-09-27 12:00:00,40.78,40.8,40.64,40.66,439500.0,35.2467,35.264,35.1257,35.143,439500.0
2013-09-27 13:00:00,40.66,40.74,40.64,40.68,152500.0,35.143,35.2122,35.1257,35.1603,152500.0
2013-09-27 14:00:00,40.67,40.75,40.67,40.73,160500.0,35.1517,35.2208,35.1517,35.2035,160500.0
2013-09-27 15:00:00,40.73,40.83,40.73,40.77,600200.0,35.2035,35.2899,35.2035,35.2381,600200.0
2013-09-30 09:30:00,40.63,40.95,40.58,40.75,348400.0,35.1171,35.3937,35.0739,35.2208,348400.0
2013-09-30 10:00:00,40.75,41.04,40.74,40.98,1395100.0,35.2208,35.4715,35.2122,35.4196,1395100.0
2013-09-30 11:00:00,40.98,41.0,40.89,40.9,366700.0,35.4196,35.4369,35.3418,35.3504,366700.0
2013-09-30 12:00:00,40.91,40.94,40.88,40.92,217600.0,35.3591,35.385,35.3332,35.3677,217600.0
2013-09-30 13:00:00,40.92,41.0,40.89,40.94,232100.0,35.3677,35.4369,35.3418,35.385,232100.0
2013-09-30 14:00:00,40.95,40.98,40.87,40.89,366200.0,35.3937,35.4196,35.3245,35.3418,366200.0
2013-09-30 15:00:00,40.9,41.0,40.79,40.93,988400.0,35.3504,35.4369,35.2554,35.3764,988400.0
2013-10-01 09:30:00,40.9,41.07,40.76,40.89,423500.0,35.3504,35.4974,35.2294,35.3418,423500.0
2013-10-01 10:00:00,40.91,41.01,40.82,40.99,507800.0,35.3591,35.4455,35.2813,35.4282,507800.0
2013-10-01 11:00:00,41.0,41.21,40.98,41.01,390700.0,35.4369,35.6184,35.4196,35.4455,390700.0
2013-10-01 12:00:00,41.01,41.04,40.96,40.99,154800.0,35.4455,35.4715,35.4023,35.4282,154800.0
2013-10-01 13:00:00,40.98,40.98,40.88,40.89,108400.0,35.4196,35.4196,35.3332,35.3418,108400.0
2013-10-01 14:00:00,40.89,40.89,40.76,40.81,139200.0,35.3418,35.3418,35.2294,35.2727,139200.0
2013-10-01 15:00:00,40.81,40.87,40.76,40.86,274400.0,35.2727,35.3245,35.2294,35.3159,274400.0
2013-10-02 09:30:00,40.77,40.91,40.68,40.74,175000.0,35.2381,35.3591,35.1603,35.2122,175000.0
2013-10-02 10:00:00,40.75,40.95,40.72,40.79,335700.0,35.2208,35.3937,35.1949,35.2554,335700.0
2013-10-02 11:00:00,40.79,40.96,40.78,40.91,160800.0,35.2554,35.4023,35.2467,35.3591,160800.0
2013-10-02 12:00:00,40.92,41.11,40.91,41.1,145700.0,35.3677,35.532,35.3591,35.5233,145700.0
2013-10-02 13:00:00,41.09,41.29,41.09,41.18,244400.0,35.5147,35.6875,35.5147,35.5925,244400.0
2013-10-02 14:00:00,41.18,41.2,41.05,41.11,207800.0,35.5925,35.6097,35.4801,35.532,207800.0
2013-10-02 15:00:00,41.12,41.14,40.98,41.02,652200.0,35.5406,35.5579,35.4196,35.4542,652200.0
2013-10-03 09:30:00,40.76,40.78,40.3,40.45,429600.0,35.2294,35.2467,34.8319,34.9615,429600.0
2013-10-03 10:00:00,40.45,40.52,40.31,40.32,376100.0,34.9615,35.022,34.8405,34.8491,376100.0
2013-10-03 11:00:00,40.32,40.47,40.28,40.47,255400.0,34.8491,34.9788,34.8146,34.9788,255400.0
2013-10-03 12:00:00,40.47,40.47,40.33,40.43,192600.0,34.9788,34.9788,34.8578,34.9442,192600.0
2013-10-03 13:00:00,40.43,40.53,40.4,40.49,185700.0,34.9442,35.0307,34.9183,34.9961,185700.0
2013-10-03 14:00:00,40.49,40.49,40.27,40.42,285700.0,34.9961,34.9961,34.8059,34.9356,285700.0
2013-10-03 15:00:00,40.42,40.43,40.27,40.3,505700.0,34.9356,34.9442,34.8059,34.8319,505700.0
2013-10-04 09:30:00,40.39,40.53,40.3,40.46,184500.0,34.9096,35.0307,34.8319,34.9701,184500.0
2013-10-04 10:00:00,40.46,40.6,40.38,40.41,267600.0,34.9701,35.0912,34.901,34.9269,267600.0
2013-10-04 11:00:00,40.4,40.46,40.31,40.41,126200.0,34.9183,34.9701,34.8405,34.9269,126200.0
2013-10-04 12:00:00,40.42,40.43,40.33,40.39,141900.0,34.9356,34.9442,34.8578,34.9096,141900.0
2013-10-04 13:00:00,40.4,40.42,40.25,40.26,155900.0,34.9183,34.9356,34.7886,34.7973,155900.0
2013-10-04 14:00:00,40.27,40.39,40.27,40.35,222200.0,34.8059,34.9096,34.8059,34.8751,222200.0
2013-10-04 15:00:00,40.35,40.36,40.2,40.25,715200.0,34.8751,34.8837,34.7454,34.7886,715200.0
2013-10-07 09:30:00,40.09,40.23,39.95,40.0,244400.0,34.6504,34.7714,34.5293,34.5726,244400.0
2013-10-07 10:00:00,40.0,40.41,39.99,40.4,207100.0,34.5726,34.9269,34.5639,34.9183,207100.0
2013-10-07 11:00:00,40.4,40.51,40.35,40.37,275900.0,34.9183,35.0134,34.8751,34.8924,275900.0
2013-10-07 12:00:00,40.37,40.37,40.29,40.29,164800.0,34.8924,34.8924,34.8232,34.8232,164800.0
2013-10-07 13:00:00,40.29,40.36,40.22,40.29,262300.0,34.8232,34.8837,34.7627,34.8232,262300.0
2013-10-07 14:00:00,40.29,40.36,40.26,40.32,204500.0,34.8232,34.8837,34.7973,34.8491,204500.0
2013-10-07 15:00:00,40.32,40.36,40.05,40.07,645500.0,34.8491,34.8837,34.6158,34.6331,645500.0
2013-10-08 09:30:00,40.15,40.29,40.07,40.23,154300.0,34.7022,34.8232,34.6331,34.7714,154300.0
2013-10-08 10:00:00,40.25,40.86,40.19,40.84,426900.0,34.7886,35.3159,34.7368,35.2986,426900.0
2013-10-08 11:00:00,40.83,40.87,40.7,40.77,454100.0,35.2899,35.3245,35.1776,35.2381,454100.0
2013-10-08 12:00:00,40.78,40.82,40.62,40.72,509500.0,35.2467,35.2813,35.1084,35.1949,509500.0
2013-10-08 13:00:00,40.72,40.72,40.59,40.63,281700.0,35.1949,35.1949,35.0825,35.1171,281700.0
2013-10-08 14:00:00,40.63,40.68,40.56,40.62,232500.0,35.1171,35.1603,35.0566,35.1084,232500.0
2013-10-08 15:00:00,40.62,40.67,40.58,40.66,1014000.0,35.1084,35.1517,35.0739,35.143,1014000.0
2013-10-09 09:30:00,40.78,41.16,40.48,41.11,206100.0,35.2467,35.5752,34.9874,35.532,206100.0
2013-10-09 10:00:00,41.1,41.46,41.02,41.1,375600.0,35.5233,35.8345,35.4542,35.5233,375600.0
2013-10-09 11:00:00,41.1,41.14,40.86,40.91,394100.0,35.5233,35.5579,35.3159,35.3591,394100.0
2013-10-09 12:00:00,40.92,40.95,40.7,40.7,230000.0,35.3677,35.3937,35.1776,35.1776,230000.0
2013-10-09 13:00:00,40.7,40.83,40.69,40.72,175500.0,35.1776,35.2899,35.1689,35.1949,175500.0
2013-10-09 14:00:00,40.72,40.91,40.68,40.89,458600.0,35.1949,35.3591,35.1603,35.3418,458600.0
2013-10-09 15:00:00,40.89,41.01,40.86,40.91,1290700.0,35.3418,35.4455,35.3159,35.3591,1290700.0
2013-10-10 09:30:00,41.18,41.2,40.93,40.97,162000.0,35.5925,35.6097,35.3764,35.411,162000.0
2013-10-10 10:00:00,40.96,40.97,40.73,40.73,293100.0,35.4023,35.411,35.2035,35.2035,293100.0
2013-10-10 11:00:00,40.73,41.02,40.65,40.93,330900.0,35.2035,35.4542,35.1344,35.3764,330900.0
2013-10-10 12:00:00,40.93,41.01,40.91,40.97,155200.0,35.3764,35.4455,35.3591,35.411,155200.0
2013-10-10 13:00:00,40.98,41.18,40.97,41.18,127500.0,35.4196,35.5925,35.411,35.5925,127500.0
2013-10-10 14:00:00,41.18,41.22,41.12,41.17,117400.0,35.5925,35.627,35.5406,35.5838,117400.0
2013-10-10 15:00:00,41.17,41.42,41.16,41.35,533800.0,35.5838,35.7999,35.5752,35.7394,533800.0
2013-10-11 09:30:00,41.37,41.37,41.05,41.23,94800.0,35.7567,35.7567,35.4801,35.6357,94800.0
2013-10-11 10:00:00,41.23,41.38,41.17,41.34,180600.0,35.6357,35.7653,35.5838,35.7307,180600.0
2013-10-11 11:00:00,41.35,41.38,41.23,41.3,165400.0,35.7394,35.7653,35.6357,35.6962,165400.0
2013-10-11 12:00:00,41.29,41.51,41.29,41.37,152100.0,35.6875,35.8777,35.6875,35.7567,152100.0
2013-10-11 13:00:00,41.36,41.39,41.27,41.36,90500.0,35.748,35.774,35.6702,35.748,90500.0
2013-10-11 14:00:00,41.36,41.38,41.32,41.34,96200.0,35.748,35.7653,35.7135,35.7307,96200.0
2013-10-11 15:00:00,41.34,41.36,41.28,41.36,389200.0,35.7307,35.748,35.6789,35.748,389200.0
2013-10-14 09:30:00,41.11,41.21,40.74,40.77,122900.0,35.532,35.6184,35.2122,35.2381,122900.0
2013-10-14 10:00:00,40.75,40.92,40.58,40.69,264300.0,35.2208,35.3677,35.0739,35.1689,264300.0
2013-10-14 11:00:00,40.69,40.88,40.68,40.85,197300.0,35.1689,35.3332,35.1603,35.3072,197300.0
2013-10-14 12:00:00,40.86,40.92,40.65,40.68,214300.0,35.3159,35.3677,35.1344,35.1603,214300.0
2013-10-14 13:00:00,40.68,40.8,40.64,40.73,251200.0,35.1603,35.264,35.1257,35.2035,251200.0
2013-10-14 14:00:00,40.73,40.79,40.63,40.73,361900.0,35.2035,35.2554,35.1171,35.2035,361900.0
2013-10-14 15:00:00,40.73,41.04,40.7,40.96,728200.0,35.2035,35.4715,35.1776,35.4023,728200.0
2013-10-15 09:30:00,40.94,40.96,40.67,40.71,146500.0,35.385,35.4023,35.1517,35.1862,146500.0
2013-10-15 10:00:00,40.7,40.8,40.65,40.72,231300.0,35.1776,35.264,35.1344,35.1949,231300.0
2013-10-15 11:00:00,40.72,40.8,40.54,40.59,250000.0,35.1949,35.264,35.0393,35.0825,250000.0
2013-10-15 12:00:00,40.59,40.65,40.44,40.45,293200.0,35.0825,35.1344,34.9529,34.9615,293200.0
2013-10-15 13:00:00,40.45,40.47,40.3,40.4,302000.0,34.9615,34.9788,34.8319,34.9183,302000.0
2013-10-15 14:00:00,40.39,40.4,40.15,40.2,467000.0,34.9096,34.9183,34.7022,34.7454,467000.0
2013-10-15 15:00:00,40.21,40.33,40.1,40.12,919300.0,34.7541,34.8578,34.659,34.6763,919300.0
2013-10-16 09:30:00,40.44,40.67,40.31,40.55,224200.0,34.9529,35.1517,34.8405,35.0479,224200.0
2013-10-16 10:00:00,40.54,40.6,40.41,40.52,470700.0,35.0393,35.0912,34.9269,35.022,470700.0
2013-10-16 11:00:00,40.52,40.55,40.39,40.52,302800.0,35.022,35.0479,34.9096,35.022,302800.0
2013-10-16 12:00:00,40.52,40.54,40.45,40.46,160300.0,35.022,35.0393,34.9615,34.9701,160300.0
2013-10-16 13:00:00,40.46,40.61,40.41,40.51,248100.0,34.9701,35.0998,34.9269,35.0134,248100.0
2013-10-16 14:00:00,40.52,40.54,40.27,40.28,353100.0,35.022,35.0393,34.8059,34.8146,353100.0
2013-10-16 15:00:00,40.28,40.75,40.23,40.75,799700.0,34.8146,35.2208,34.7714,35.2208,799700.0
2013-10-17 09:30:00,40.73,40.77,40.5,40.58,170900.0,35.2035,35.2381,35.0047,35.0739,170900.0
2013-10-17 10:00:00,40.58,40.96,40.58,40.85,225400.0,35.0739,35.4023,35.0739,35.3072,225400.0
2013-10-17 11:00:00,40.85,41.1,40.83,41.04,148500.0,35.3072,35.5233,35.2899,35.4715,148500.0
2013-10-17 12:00:00,41.05,41.38,41.03,41.36,155400.0,35.4801,35.7653,35.4628,35.748,155400.0
2013-10-17 13:00:00,41.36,41.36,41.14,41.14,137700.0,35.748,35.748,35.5579,35.5579,137700.0
2013-10-17 14:00:00,41.14,41.26,41.11,41.25,226900.0,35.5579,35.6616,35.532,35.653,226900.0
2013-10-17 15:00:00,41.26,41.43,41.17,41.36,430400.0,35.6616,35.8085,35.5838,35.748,430400.0
2013-10-18 09:30:00,41.4,41.52,41.2,41.38,353600.0,35.7826,35.8863,35.6097,35.7653,353600.0
2013-10-18 10:00:00,41.4,41.58,41.3,41.45,274500.0,35.7826,35.9382,35.6962,35.8258,274500.0
2013-10-18 11:00:00,41.45,41.56,41.43,41.48,96300.0,35.8258,35.9209,35.8085,35.8518,96300.0
2013-10-18 12:00:00,41.48,41.51,41.24,41.25,94600.0,35.8518,35.8777,35.6443,35.653,94600.0
2013-10-18 13:00:00,41.26,41.35,41.25,41.34,97400.0,35.6616,35.7394,35.653,35.7307,97400.0
2013-10-18 14:00:00,41.35,41.42,41.27,41.31,123800.0,35.7394,35.7999,35.6702,35.7048,123800.0
2013-10-18 15:00:00,41.31,41.32,41.18,41.23,374400.0,35.7048,35.7135,35.5925,35.6357,374400.0
2013-10-21 09:30:00,41.22,41.34,41.06,41.19,187700.0,35.627,35.7307,35.4887,35.6011,187700.0
2013-10-21 10:00:00,41.16,41.41,41.14,41.3,248100.0,35.5752,35.7912,35.5579,35.6962,248100.0
2013-10-21 11:00:00,41.29,41.36,41.23,41.34,158300.0,35.6875,35.748,35.6357,35.7307,158300.0
2013-10-21 12:00:00,41.32,41.41,41.31,41.35,98600.0,35.7135,35.7912,35.7048,35.7394,98600.0
2013-10-21 13:00:00,41.34,41.35,41.25,41.35,148100.0,35.7307,35.7394,35.653,35.7394,148100.0
2013-10-21 14:00:00,41.35,41.41,41.27,41.32,357300.0,35.7394,35.7912,35.6702,35.7135,357300.0
2013-10-21 15:00:00,41.31,41.42,41.25,41.36,692400.0,35.7048,35.7999,35.653,35.748,692400.0
2013-10-22 09:30:00,41.4,41.75,41.24,41.61,192500.0,35.7826,36.0851,35.6443,35.9641,192500.0
2013-10-22 10:00:00,41.62,41.91,41.54,41.77,186200.0,35.9728,36.2234,35.9036,36.1024,186200.0
2013-10-22 11:00:00,41.76,41.88,41.62,41.82,337500.0,36.0938,36.1975,35.9728,36.1456,337500.0
2013-10-22 12:00:00,41.82,41.96,41.71,41.95,189000.0,36.1456,36.2666,36.0505,36.258,189000.0
2013-10-22 13:00:00,41.94,42.0,41.89,42.0,120500.0,36.2493,36.3012,36.2061,36.3012,120500.0
2013-10-22 14:00:00,41.99,42.08,41.92,41.96,258200.0,36.2926,36.3703,36.232,36.2666,258200.0
2013-10-22 15:00:00,41.96,42.03,41.91,41.98,448000.0,36.2666,36.3271,36.2234,36.2839,448000.0
2013-10-23 09:30:00,41.94,42.11,41.74,42.06,306000.0,36.2493,36.3963,36.0765,36.3531,306000.0
2013-10-23 10:00:00,42.06,42.27,41.92,41.94,498500.0,36.3531,36.5346,36.232,36.2493,498500.0
2013-10-23 11:00:00,41.94,41.98,41.75,41.77,853900.0,36.2493,36.2839,36.0851,36.1024,853900.0
2013-10-23 12:00:00,41.77,41.78,41.57,41.63,199600.0,36.1024,36.111,35.9295,35.9814,199600.0
2013-10-23 13:00:00,41.64,41.79,41.63,41.68,124800.0,35.99,36.1197,35.9814,36.0246,124800.0
2013-10-23 14:00:00,41.67,41.75,41.59,41.66,311200.0,36.016,36.0851,35.9468,36.0073,311200.0
2013-10-23 15:00:00,41.65,41.67,41.43,41.51,851700.0,35.9987,36.016,35.8085,35.8777,851700.0
2013-10-24 09:30:00,41.66,41.68,41.35,41.47,291200.0,36.0073,36.0246,35.7394,35.8431,291200.0
2013-10-24 10:00:00,41.47,41.6,41.37,41.56,479200.0,35.8431,35.9555,35.7567,35.9209,479200.0
2013-10-24 11:00:00,41.56,41.63,41.53,41.53,115900.0,35.9209,35.9814,35.895,35.895,115900.0
2013-10-24 12:00:00,41.54,41.59,41.44,41.45,336100.0,35.9036,35.9468,35.8172,35.8258,336100.0
2013-10-24 13:00:00,41.45,41.5,41.41,41.48,122600.0,35.8258,35.869,35.7912,35.8518,122600.0
2013-10-24 14:00:00,41.48,41.59,41.44,41.57,221400.0,35.8518,35.9468,35.8172,35.9295,221400.0
2013-10-24 15:00:00,41.58,41.61,41.49,41.5,789900.0,35.9382,35.9641,35.8604,35.869,789900.0
2013-10-25 09:30:00,41.49,41.72,41.46,41.69,121300.0,35.8604,36.0592,35.8345,36.0333,121300.0
2013-10-25 10:00:00,41.69,41.88,41.62,41.83,287200.0,36.0333,36.1975,35.9728,36.1543,287200.0
2013-10-25 11:00:00,41.84,42.0,41.82,41.97,146800.0,36.1629,36.3012,36.1456,36.2753,146800.0
2013-10-25 12:00:00,41.97,42.0,41.88,41.97,116500.0,36.2753,36.3012,36.1975,36.2753,116500.0
2013-10-25 13:00:00,41.97,41.99,41.84,41.89,101700.0,36.2753,36.2926,36.1629,36.2061,101700.0
2013-10-25 14:00:00,41.9,41.96,41.88,41.92,189400.0,36.2148,36.2666,36.1975,36.232,189400.0
2013-10-25 15:00:00,41.92,42.13,41.91,42.12,517900.0,36.232,36.4136,36.2234,36.4049,517900.0
2013-10-28 09:30:00,42.11,42.33,41.94,42.03,131000.0,36.3963,36.5864,36.2493,36.3271,131000.0
2013-10-28 10:00:00,42.03,42.11,41.79,41.81,213900.0,36.3271,36.3963,36.1197,36.137,213900.0
2013-10-28 11:00:00,41.8,42.05,41.8,42.04,176300.0,36.1283,36.3444,36.1283,36.3358,176300.0
2013-10-28 12:00:00,42.02,42.03,41.8,41.89,169700.0,36.3185,36.3271,36.1283,36.2061,169700.0
2013-10-28 13:00:00,41.89,41.93,41.86,41.9,139700.0,36.2061,36.2407,36.1802,36.2148,139700.0
2013-10-28 14:00:00,41.9,42.02,41.85,42.0,192400.0,36.2148,36.3185,36.1715,36.3012,192400.0
2013-10-28 15:00:00,41.99,42.05,41.89,42.04,540700.0,36.2926,36.3444,36.2061,36.3358,540700.0
2013-10-29 09:30:00,42.24,42.24,41.91,42.09,97000.0,36.5086,36.5086,36.2234,36.379,97000.0
2013-10-29 10:00:00,42.1,42.18,42.0,42.06,252800.0,36.3876,36.4568,36.3012,36.3531,252800.0
2013-10-29 11:00:00,42.05,42.06,41.96,42.0,204300.0,36.3444,36.3531,36.2666,36.3012,204300.0
2013-10-29 12:00:00,42.0,42.06,41.94,42.06,222200.0,36.3012,36.3531,36.2493,36.3531,222200.0
2013-10-29 13:00:00,42.07,42.13,41.99,42.01,107700.0,36.3617,36.4136,36.2926,36.3098,107700.0
2013-10-29 14:00:00,42.01,42.07,41.99,42.06,175500.0,36.3098,36.3617,36.2926,36.3531,175500.0
2013-10-29 15:00:00,42.06,42.09,41.93,42.08,353800.0,36.3531,36.379,36.2407,36.3703,353800.0
2013-10-30 09:30:00,42.19,42.3,41.82,41.99,329200.0,36.4654,36.5605,36.1456,36.2926,329200.0
2013-10-30 10:00:00,42.01,42.45,41.97,42.37,296000.0,36.3098,36.6901,36.2753,36.621,296000.0
2013-10-30 11:00:00,42.36,42.4,42.04,42.11,232000.0,36.6123,36.6469,36.3358,36.3963,232000.0
2013-10-30 12:00:00,42.12,42.35,42.06,42.09,161400.0,36.4049,36.6037,36.3531,36.379,161400.0
2013-10-30 13:00:00,42.09,42.18,42.03,42.07,92500.0,36.379,36.4568,36.3271,36.3617,92500.0
2013-10-30 14:00:00,42.09,42.1,41.87,42.05,263500.0,36.379,36.3876,36.1888,36.3444,263500.0
2013-10-30 15:00:00,42.05,42.08,41.86,41.88,558500.0,36.3444,36.3703,36.1802,36.1975,558500.0
2013-10-31 09:30:00,41.78,41.8,41.46,41.59,163100.0,36.111,36.1283,35.8345,35.9468,163100.0
2013-10-31 10:00:00,41.57,41.58,41.23,41.45,395300.0,35.9295,35.9382,35.6357,35.8258,395300.0
2013-10-31 11:00:00,41.45,41.57,41.43,41.47,164800.0,35.8258,35.9295,35.8085,35.8431,164800.0
2013-10-31 12:00:00,41.48,41.68,41.45,41.65,175800.0,35.8518,36.0246,35.8258,35.9987,175800.0
2013-10-31 13:00:00,41.65,41.73,41.63,41.71,110400.0,35.9987,36.0678,35.9814,36.0505,110400.0
2013-10-31 14:00:00,41.73,42.05,41.73,41.87,368900.0,36.0678,36.3444,36.0678,36.1888,368900.0
2013-10-31 15:00:00,41.87,41.95,41.76,41.84,825000.0,36.1888,36.258,36.0938,36.1629,825000.0
2013-11-01 09:30:00,42.01,42.44,41.99,42.35,268800.0,36.3098,36.6815,36.2926,36.6037,268800.0
2013-11-01 10:00:00,42.34,42.41,42.09,42.18,297100.0,36.5951,36.6556,36.379,36.4568,297100.0
2013-11-01 11:00:00,42.18,42.24,42.02,42.16,240900.0,36.4568,36.5086,36.3185,36.4395,240900.0
2013-11-01 12:00:00,42.15,42.16,42.02,42.07,111300.0,36.4308,36.4395,36.3185,36.3617,111300.0
2013-11-01 13:00:00,42.07,42.38,42.01,42.37,188000.0,36.3617,36.6296,36.3098,36.621,188000.0
2013-11-01 14:00:00,42.36,42.52,42.36,42.45,348300.0,36.6123,36.7506,36.6123,36.6901,348300.0
2013-11-01 15:00:00,42.44,42.45,42.3,42.32,515700.0,36.6815,36.6901,36.5605,36.5778,515700.0
2013-11-04 09:30:00,42.41,42.45,42.22,42.36,182000.0,36.6556,36.6901,36.4913,36.6123,182000.0
2013-11-04 10:00:00,42.36,42.36,42.0,42.0,219000.0,36.6123,36.6123,36.3012,36.3012,219000.0
2013-11-04 11:00:00,42.0,42.1,41.98,42.08,246900.0,36.3012,36.3876,36.2839,36.3703,246900.0
2013-11-04 12:00:00,42.08,42.22,42.06,42.2,114900.0,36.3703,36.4913,36.3531,36.4741,114900.0
2013-11-04 13:00:00,42.2,42.2,42.14,42.19,128300.0,36.4741,36.4741,36.4222,36.4654,128300.0
2013-11-04 14:00:00,42.18,42.33,42.14,42.14,214300.0,36.4568,36.5864,36.4222,36.4222,214300.0
2013-11-04 15:00:00,42.15,42.27,42.09,42.27,436300.0,36.4308,36.5346,36.379,36.5346,436300.0
2013-11-05 09:30:00,42.14,42.28,41.99,42.28,160000.0,36.4222,36.5432,36.2926,36.5432,160000.0
2013-11-05 10:00:00,42.28,42.48,42.19,42.45,332900.0,36.5432,36.7161,36.4654,36.6901,332900.0
2013-11-05 11:00:00,42.46,42.7,42.45,42.46,305300.0,36.6988,36.9062,36.6901,36.6988,305300.0
2013-11-05 12:00:00,42.47,42.5,42.38,42.41,180000.0,36.7074,36.7334,36.6296,36.6556,180000.0
2013-11-05 13:00:00,42.41,42.49,42.25,42.26,217800.0,36.6556,36.7247,36.5173,36.5259,217800.0
2013-11-05 14:00:00,42.25,42.28,42.14,42.23,213100.0,36.5173,36.5432,36.4222,36.5,213100.0
2013-11-05 15:00:00,42.22,42.25,41.99,42.0,681600.0,36.4913,36.5173,36.2926,36.3012,681600.0
2013-11-06 09:30:00,42.0,42.36,42.0,42.36,190100.0,36.3012,36.6123,36.3012,36.6123,190100.0
2013-11-06 10:00:00,42.37,42.73,42.35,42.73,385400.0,36.621,36.9321,36.6037,36.9321,385400.0
2013-11-06 11:00:00,42.73,42.74,42.62,42.66,294300.0,36.9321,36.9408,36.8371,36.8716,294300.0
2013-11-06 12:00:00,42.66,42.79,42.61,42.64,207600.0,36.8716,36.984,36.8284,36.8544,207600.0
2013-11-06 13:00:00,42.64,42.69,42.54,42.56,139600.0,36.8544,36.8976,36.7679,36.7852,139600.0
2013-11-06 14:00:00,42.55,42.69,42.46,42.69,153200.0,36.7766,36.8976,36.6988,36.8976,153200.0
2013-11-06 15:00:00,42.69,42.77,42.6,42.75,530100.0,36.8976,36.9667,36.8198,36.9494,530100.0
2013-11-07 09:30:00,42.81,42.95,42.68,42.74,179300.0,37.0013,37.1223,36.8889,36.9408,179300.0
2013-11-07 10:00:00,42.76,42.84,42.51,42.52,344200.0,36.9581,37.0272,36.742,36.7506,344200.0
2013-11-07 11:00:00,42.52,42.73,42.38,42.52,254800.0,36.7506,36.9321,36.6296,36.7506,254800.0
2013-11-07 12:00:00,42.52,42.6,42.28,42.28,235000.0,36.7506,36.8198,36.5432,36.5432,235000.0
2013-11-07 13:00:00,42.29,42.35,42.12,42.18,304000.0,36.5518,36.6037,36.4049,36.4568,304000.0
2013-11-07 14:00:00,42.18,42.23,42.04,42.21,287900.0,36.4568,36.5,36.3358,36.4827,287900.0
2013-11-07 15:00:00,42.21,42.23,41.99,42.07,980500.0,36.4827,36.5,36.2926,36.3617,980500.0
2013-11-08 09:30:00,41.92,41.92,41.49,41.66,381700.0,36.232,36.232,35.8604,36.0073,381700.0
2013-11-08 10:00:00,41.65,41.78,41.37,41.73,635400.0,35.9987,36.111,35.7567,36.0678,635400.0
2013-11-08 11:00:00,41.73,41.75,41.48,41.56,669200.0,36.0678,36.0851,35.8518,35.9209,669200.0
2013-11-08 12:00:00,41.56,41.63,41.37,41.51,779000.0,35.9209,35.9814,35.7567,35.8777,779000.0
2013-11-08 13:00:00,41.52,41.7,41.43,41.66,353100.0,35.8863,36.0419,35.8085,36.0073,353100.0
2013-11-08 14:00:00,41.64,41.81,41.64,41.78,249100.0,35.99,36.137,35.99,36.111,249100.0
2013-11-08 15:00:00,41.78,41.78,41.59,41.77,574500.0,36.111,36.111,35.9468,36.1024,574500.0
2013-11-11 09:30:00,41.75,41.83,41.56,41.57,81100.0,36.0851,36.1543,35.9209,35.9295,81100.0
2013-11-11 10:00:00,41.58,41.82,41.41,41.76,225800.0,35.9382,36.1456,35.7912,36.0938,225800.0
2013-11-11 11:00:00,41.75,41.87,41.61,41.64,106400.0,36.0851,36.1888,35.9641,35.99,106400.0
2013-11-11 12:00:00,41.63,41.66,41.46,41.52,96100.0,35.9814,36.0073,35.8345,35.8863,96100.0
2013-11-11 13:00:00,41.52,41.59,41.49,41.52,237100.0,35.8863,35.9468,35.8604,35.8863,237100.0
2013-11-11 14:00:00,41.53,41.53,41.38,41.4,275800.0,35.895,35.895,35.7653,35.7826,275800.0
2013-11-11 15:00:00,41.4,41.44,41.34,41.42,628400.0,35.7826,35.8172,35.7307,35.7999,628400.0
2013-11-12 09:30:00,40.63,40.99,40.25,40.53,996800.0,35.1171,35.4282,34.7886,35.0307,996800.0
2013-11-12 10:00:00,40.53,40.73,40.43,40.53,1364900.0,35.0307,35.2035,34.9442,35.0307,1364900.0
2013-11-12 11:00:00,40.53,40.57,40.39,40.42,905500.0,35.0307,35.0652,34.9096,34.9356,905500.0
2013-11-12 12:00:00,40.42,40.44,40.15,40.15,795200.0,34.9356,34.9529,34.7022,34.7022,795200.0
2013-11-12 13:00:00,40.15,40.34,40.02,40.27,1359000.0,34.7022,34.8664,34.5899,34.8059,1359000.0
2013-11-12 14:00:00,40.27,40.49,40.18,40.41,1274900.0,34.8059,34.9961,34.7281,34.9269,1274900.0
2013-11-12 15:00:00,40.42,40.6,40.39,40.48,1776400.0,34.9356,35.0912,34.9096,34.9874,1776400.0
2013-11-13 09:30:00,40.31,40.63,40.2,40.53,498100.0,34.8405,35.1171,34.7454,35.0307,498100.0
2013-11-13 10:00:00,40.55,41.08,40.55,40.89,946400.0,35.0479,35.506,35.0479,35.3418,946400.0
2013-11-13 11:00:00,40.9,41.02,40.75,40.82,537500.0,35.3504,35.4542,35.2208,35.2813,537500.0
2013-11-13 12:00:00,40.82,40.88,40.75,40.79,319400.0,35.2813,35.3332,35.2208,35.2554,319400.0
2013-11-13 13:00:00,40.79,40.99,40.76,40.99,349700.0,35.2554,35.4282,35.2294,35.4282,349700.0
2013-11-13 14:00:00,40.98,41.09,40.84,40.95,370100.0,35.4196,35.5147,35.2986,35.3937,370100.0
2013-11-13 15:00:00,40.94,40.98,40.81,40.97,725600.0,35.385,35.4196,35.2727,35.411,725600.0
2013-11-14 09:30:00,41.09,41.29,40.98,41.13,187300.0,35.5147,35.6875,35.4196,35.5492,187300.0
2013-11-14 10:00:00,41.13,41.29,41.0,41.18,390700.0,35.5492,35.6875,35.4369,35.5925,390700.0
2013-11-14 11:00:00,41.18,41.34,41.13,41.2,236500.0,35.5925,35.7307,35.5492,35.6097,236500.0
2013-11-14 12:00:00,41.2,41.28,41.16,41.2,211200.0,35.6097,35.6789,35.5752,35.6097,211200.0
2013-11-14 13:00:00,41.2,41.29,41.06,41.07,167800.0,35.6097,35.6875,35.4887,35.4974,167800.0
2013-11-14 14:00:00,41.07,41.15,40.94,41.02,316100.0,35.4974,35.5665,35.385,35.4542,316100.0
2013-11-14 15:00:00,41.02,41.07,40.99,41.01,513300.0,35.4542,35.4974,35.4282,35.4455,513300.0
2013-11-15 09:30:00,40.87,41.2,40.87,41.14,397600.0,35.3245,35.6097,35.3245,35.5579,397600.0
2013-11-15 10:00:00,41.14,41.15,40.85,40.9,343600.0,35.5579,35.5665,35.3072,35.3504,343600.0
2013-11-15 11:00:00,40.9,41.01,40.89,40.89,278900.0,35.3504,35.4455,35.3418,35.3418,278900.0
2013-11-15 12:00:00,40.89,40.98,40.86,40.96,194700.0,35.3418,35.4196,35.3159,35.4023,194700.0
2013-11-15 13:00:00,40.95,41.09,40.95,41.04,156500.0,35.3937,35.5147,35.3937,35.4715,156500.0
2013-11-15 14:00:00,41.04,41.11,41.04,41.09,177900.0,35.4715,35.532,35.4715,35.5147,177900.0
2013-11-15 15:00:00,41.09,41.2,41.09,41.17,514100.0,35.5147,35.6097,35.5147,35.5838,514100.0
2013-11-18 09:30:00,41.2,41.25,40.94,41.03,287100.0,35.6097,35.653,35.385,35.4628,287100.0
2013-11-18 10:00:00,41.03,41.06,40.79,40.8,361100.0,35.4628,35.4887,35.2554,35.264,361100.0
2013-11-18 11:00:00,40.79,40.91,40.75,40.89,328400.0,35.2554,35.3591,35.2208,35.3418,328400.0
2013-11-18 12:00:00,40.89,41.01,40.87,40.97,437000.0,35.3418,35.4455,35.3245,35.411,437000.0
2013-11-18 13:00:00,40.97,41.08,40.96,41.03,645000.0,35.411,35.506,35.4023,35.4628,645000.0
2013-11-18 14:00:00,41.03,41.04,40.96,40.99,396000.0,35.4628,35.4715,35.4023,35.4282,396000.0
2013-11-18 15:00:00,40.98,41.05,40.94,41.01,889500.0,35.4196,35.4801,35.385,35.4455,889500.0
2013-11-19 09:30:00,41.09,41.21,40.95,40.96,207600.0,35.5147,35.6184,35.3937,35.4023,207600.0
2013-11-19 10:00:00,40.95,41.12,40.89,41.11,339400.0,35.3937,35.5406,35.3418,35.532,339400.0
2013-11-19 11:00:00,41.11,41.11,40.94,40.98,374800.0,35.532,35.532,35.385,35.4196,374800.0
2013-11-19 12:00:00,40.97,41.11,40.97,41.09,132500.0,35.411,35.532,35.411,35.5147,132500.0
2013-11-19 13:00:00,41.1,41.14,40.95,40.96,195700.0,35.5233,35.5579,35.3937,35.4023,195700.0
2013-11-19 14:00:00,40.96,41.01,40.82,40.82,214200.0,35.4023,35.4455,35.2813,35.2813,214200.0
2013-11-19 15:00:00,40.82,40.93,40.82,40.92,438700.0,35.2813,35.3764,35.2813,35.3677,438700.0
2013-11-20 09:30:00,40.88,40.98,40.68,40.94,176200.0,35.3332,35.4196,35.1603,35.385,176200.0
2013-11-20 10:00:00,40.94,41.11,40.91,41.06,268400.0,35.385,35.532,35.3591,35.4887,268400.0
2013-11-20 11:00:00,41.06,41.06,40.86,40.89,193200.0,35.4887,35.4887,35.3159,35.3418,193200.0
2013-11-20 12:00:00,40.9,40.91,40.79,40.84,189500.0,35.3504,35.3591,35.2554,35.2986,189500.0
2013-11-20 13:00:00,40.83,40.91,40.81,40.89,205700.0,35.2899,35.3591,35.2727,35.3418,205700.0
2013-11-20 14:00:00,40.89,40.89,40.64,40.7,311900.0,35.3418,35.3418,35.1257,35.1776,311900.0
2013-11-20 15:00:00,40.69,40.7,40.55,40.56,463600.0,35.1689,35.1776,35.0479,35.0566,463600.0
2013-11-21 09:30:00,40.7,40.71,40.13,40.57,274900.0,35.1776,35.1862,34.6849,35.0652,274900.0
2013-11-21 10:00:00,40.56,40.56,40.37,40.5,262300.0,35.0566,35.0566,34.8924,35.0047,262300.0
2013-11-21 11:00:00,40.5,40.63,40.47,40.59,174100.0,35.0047,35.1171,34.9788,35.0825,174100.0
2013-11-21 12:00:00,40.58,40.67,40.54,40.66,221900.0,35.0739,35.1517,35.0393,35.143,221900.0
2013-11-21 13:00:00,40.65,40.81,40.65,40.76,123100.0,35.1344,35.2727,35.1344,35.2294,123100.0
2013-11-21 14:00:00,40.76,40.77,40.64,40.69,174500.0,35.2294,35.2381,35.1257,35.1689,174500.0
2013-11-21 15:00:00,40.7,40.72,40.5,40.53,801500.0,35.1776,35.1949,35.0047,35.0307,801500.0
2013-11-22 09:30:00,40.49,40.71,40.47,40.68,215700.0,34.9961,35.1862,34.9788,35.1603,215700.0
2013-11-22 10:00:00,40.69,40.81,40.58,40.69,315600.0,35.1689,35.2727,35.0739,35.1689,315600.0
2013-11-22 11:00:00,40.69,40.76,40.63,40.65,202700.0,35.1689,35.2294,35.1171,35.1344,202700.0
2013-11-22 12:00:00,40.65,40.71,40.62,40.67,199000.0,35.1344,35.1862,35.1084,35.1517,199000.0
2013-11-22 13:00:00,40.66,40.75,40.63,40.7,232100.0,35.143,35.2208,35.1171,35.1776,232100.0
2013-11-22 14:00:00,40.71,40.78,40.62,40.7,340700.0,35.1862,35.2467,35.1084,35.1776,340700.0
2013-11-22 15:00:00,40.7,40.73,40.62,40.64,1059500.0,35.1776,35.2035,35.1084,35.1257,1059500.0
2013-11-25 09:30:00,40.74,40.86,40.6,40.76,140600.0,35.2122,35.3159,35.0912,35.2294,140600.0
2013-11-25 10:00:00,40.75,40.96,40.69,40.7,274400.0,35.2208,35.4023,35.1689,35.1776,274400.0
2013-11-25 11:00:00,40.69,40.79,40.65,40.77,203900.0,35.1689,35.2554,35.1344,35.2381,203900.0
2013-11-25 12:00:00,40.78,40.8,40.72,40.77,173400.0,35.2467,35.264,35.1949,35.2381,173400.0
2013-11-25 13:00:00,40.76,40.78,40.68,40.73,222000.0,35.2294,35.2467,35.1603,35.2035,222000.0
2013-11-25 14:00:00,40.73,40.83,40.71,40.72,273900.0,35.2035,35.2899,35.1862,35.1949,273900.0
2013-11-25 15:00:00,40.72,40.73,40.57,40.58,806600.0,35.1949,35.2035,35.0652,35.0739,806600.0
2013-11-26 09:30:00,40.57,40.6,40.26,40.29,215600.0,35.0652,35.0912,34.7973,34.8232,215600.0
2013-11-26 10:00:00,40.29,40.34,40.24,40.31,552300.0,34.8232,34.8664,34.78,34.8405,552300.0
2013-11-26 11:00:00,40.32,40.35,40.16,40.21,393700.0,34.8491,34.8751,34.7109,34.7541,393700.0
2013-11-26 12:00:00,40.21,40.27,40.0,40.01,516500.0,34.7541,34.8059,34.5726,34.5812,516500.0
2013-11-26 13:00:00,40.02,40.03,39.91,39.98,404100.0,34.5899,34.5985,34.4948,34.5553,404100.0
2013-11-26 14:00:00,39.99,40.21,39.98,40.21,627600.0,34.5639,34.7541,34.5553,34.7541,627600.0
2013-11-26 15:00:00,40.21,40.28,40.16,40.27,1114600.0,34.7541,34.8146,34.7109,34.8059,1114600.0
2013-11-27 09:30:00,40.28,40.34,40.11,40.25,170200.0,34.8146,34.8664,34.6676,34.7886,170200.0
2013-11-27 10:00:00,40.26,40.29,40.07,40.15,438900.0,34.7973,34.8232,34.6331,34.7022,438900.0
2013-11-27 11:00:00,40.15,40.22,40.12,40.15,254400.0,34.7022,34.7627,34.6763,34.7022,254400.0
2013-11-27 12:00:00,40.15,40.25,40.1,40.22,341900.0,34.7022,34.7886,34.659,34.7627,341900.0
2013-11-27 13:00:00,40.23,40.32,40.2,40.27,316900.0,34.7714,34.8491,34.7454,34.8059,316900.0
2013-11-27 14:00:00,40.26,40.27,40.2,40.25,296200.0,34.7973,34.8059,34.7454,34.7886,296200.0
2013-11-27 15:00:00,40.25,40.3,40.24,40.26,578400.0,34.7886,34.8319,34.78,34.7973,578400.0
2013-11-29 09:30:00,40.0,40.6,40.0,40.49,219000.0,34.5726,35.0912,34.5726,34.9961,219000.0
2013-11-29 10:00:00,40.49,40.61,40.44,40.52,221500.0,34.9961,35.0998,34.9529,35.022,221500.0
2013-11-29 11:00:00,40.53,40.55,40.36,40.38,225200.0,35.0307,35.0479,34.8837,34.901,225200.0
2013-11-29 12:00:00,40.39,40.46,40.29,40.4,487600.0,34.9096,34.9701,34.8232,34.9183,487600.0
2013-12-02 09:30:00,40.44,40.47,40.27,40.27,244300.0,34.9529,34.9788,34.8059,34.8059,244300.0
2013-12-02 10:00:00,40.27,40.49,40.22,40.48,556000.0,34.8059,34.9961,34.7627,34.9874,556000.0
2013-12-02 11:00:00,40.48,40.61,40.43,40.57,367600.0,34.9874,35.0998,34.9442,35.0652,367600.0
2013-12-02 12:00:00,40.57,40.72,40.54,40.57,215000.0,35.0652,35.1949,35.0393,35.0652,215000.0
2013-12-02 13:00:00,40.57,40.57,40.47,40.48,217500.0,35.0652,35.0652,34.9788,34.9874,217500.0
2013-12-02 14:00:00,40.49,40.52,40.44,40.46,341300.0,34.9961,35.022,34.9529,34.9701,341300.0
2013-12-02 15:00:00,40.47,40.5,40.39,40.46,972500.0,34.9788,35.0047,34.9096,34.9701,972500.0
2013-12-03 09:30:00,40.34,40.55,40.17,40.5,152300.0,34.8664,35.0479,34.7195,35.0047,152300.0
2013-12-03 10:00:00,40.5,40.83,40.49,40.7,497000.0,35.0047,35.2899,34.9961,35.1776,497000.0
2013-12-03 11:00:00,40.7,40.76,40.66,40.76,361000.0,35.1776,35.2294,35.143,35.2294,361000.0
2013-12-03 12:00:00,40.75,40.79,40.73,40.77,249200.0,35.2208,35.2554,35.2035,35.2381,249200.0
2013-12-03 13:00:00,40.76,40.77,40.59,40.66,239900.0,35.2294,35.2381,35.0825,35.143,239900.0
2013-12-03 14:00:00,40.66,40.81,40.63,40.81,384700.0,35.143,35.2727,35.1171,35.2727,384700.0
2013-12-03 15:00:00,40.8,40.83,40.72,40.8,811600.0,35.264,35.2899,35.1949,35.264,811600.0
2013-12-04 09:30:00,40.57,40.91,40.38,40.52,252900.0,35.0652,35.3591,34.901,35.022,252900.0
2013-12-04 10:00:00,40.52,40.72,40.52,40.66,383700.0,35.022,35.1949,35.022,35.143,383700.0
2013-12-04 11:00:00,40.67,40.67,40.51,40.54,275100.0,35.1517,35.1517,35.0134,35.0393,275100.0
2013-12-04 12:00:00,40.54,40.55,40.44,40.48,169300.0,35.0393,35.0479,34.9529,34.9874,169300.0
2013-12-04 13:00:00,40.48,40.54,40.33,40.4,347800.0,34.9874,35.0393,34.8578,34.9183,347800.0
2013-12-04 14:00:00,40.4,40.63,40.4,40.62,276000.0,34.9183,35.1171,34.9183,35.1084,276000.0
2013-12-04 15:00:00,40.61,40.76,40.6,40.7,548700.0,35.0998,35.2294,35.0912,35.1776,548700.0
2013-12-05 09:30:00,40.66,40.66,40.05,40.17,374000.0,35.143,35.143,34.6158,34.7195,374000.0
2013-12-05 10:00:00,40.18,40.38,40.17,40.34,750100.0,34.7281,34.901,34.7195,34.8664,750100.0
2013-12-05 11:00:00,40.35,40.48,40.33,40.4,341100.0,34.8751,34.9874,34.8578,34.9183,341100.0
2013-12-05 12:00:00,40.4,40.49,40.39,40.39,268700.0,34.9183,34.9961,34.9096,34.9096,268700.0
2013-12-05 13:00:00,40.39,40.41,40.26,40.36,345800.0,34.9096,34.9269,34.7973,34.8837,345800.0
2013-12-05 14:00:00,40.36,40.56,40.35,40.51,307400.0,34.8837,35.0566,34.8751,35.0134,307400.0
2013-12-05 15:00:00,40.51,40.51,40.32,40.36,504500.0,35.0134,35.0134,34.8491,34.8837,504500.0
2013-12-06 09:30:00,40.53,40.82,40.43,40.82,240200.0,35.0307,35.2813,34.9442,35.2813,240200.0
2013-12-06 10:00:00,40.82,41.23,40.52,40.64,554000.0,35.2813,35.6357,35.022,35.1257,554000.0
2013-12-06 11:00:00,40.64,40.79,40.63,40.69,220400.0,35.1257,35.2554,35.1171,35.1689,220400.0
2013-12-06 12:00:00,40.69,40.87,40.68,40.87,145800.0,35.1689,35.3245,35.1603,35.3245,145800.0
2013-12-06 13:00:00,40.86,40.91,40.82,40.88,179400.0,35.3159,35.3591,35.2813,35.3332,179400.0
2013-12-06 14:00:00,40.88,40.95,40.87,40.87,185300.0,35.3332,35.3937,35.3245,35.3245,185300.0
2013-12-06 15:00:00,40.87,41.12,40.86,41.1,883100.0,35.3245,35.5406,35.3159,35.5233,883100.0
2013-12-09 09:30:00,41.06,41.18,41.0,41.17,301500.0,35.4887,35.5925,35.4369,35.5838,301500.0
2013-12-09 10:00:00,41.18,41.22,41.01,41.13,356900.0,35.5925,35.627,35.4455,35.5492,356900.0
2013-12-09 11:00:00,41.13,41.4,41.1,41.34,418400.0,35.5492,35.7826,35.5233,35.7307,418400.0
2013-12-09 12:00:00,41.34,41.38,41.24,41.34,349900.0,35.7307,35.7653,35.6443,35.7307,349900.0
2013-12-09 13:00:00,41.34,41.46,41.32,41.32,299500.0,35.7307,35.8345,35.7135,35.7135,299500.0
2013-12-09 14:00:00,41.33,41.33,41.17,41.2,267600.0,35.7221,35.7221,35.5838,35.6097,267600.0
2013-12-09 15:00:00,41.2,41.22,41.14,41.17,546400.0,35.6097,35.627,35.5579,35.5838,546400.0
2013-12-10 09:30:00,41.09,41.2,40.89,40.97,176400.0,35.5147,35.6097,35.3418,35.411,176400.0
2013-12-10 10:00:00,40.98,41.03,40.83,40.99,309000.0,35.4196,35.4628,35.2899,35.4282,309000.0
2013-12-10 11:00:00,40.99,41.0,40.76,40.77,206000.0,35.4282,35.4369,35.2294,35.2381,206000.0
2013-12-10 12:00:00,40.77,40.84,40.73,40.81,217000.0,35.2381,35.2986,35.2035,35.2727,217000.0
2013-12-10 13:00:00,40.8,40.89,40.72,40.75,243400.0,35.264,35.3418,35.1949,35.2208,243400.0
2013-12-10 14:00:00,40.76,40.76,40.18,40.37,1109400.0,35.2294,35.2294,34.7281,34.8924,1109400.0
2013-12-10 15:00:00,40.37,40.39,40.29,40.33,865200.0,34.8924,34.9096,34.8232,34.8578,865200.0
2013-12-11 09:30:00,40.32,40.4,40.17,40.25,340300.0,34.8491,34.9183,34.7195,34.7886,340300.0
2013-12-11 10:00:00,40.24,40.4,40.19,40.4,447300.0,34.78,34.9183,34.7368,34.9183,447300.0
2013-12-11 11:00:00,40.4,40.49,40.34,40.45,222300.0,34.9183,34.9961,34.8664,34.9615,222300.0
2013-12-11 12:00:00,40.45,40.52,40.42,40.47,242800.0,34.9615,35.022,34.9356,34.9788,242800.0
2013-12-11 13:00:00,40.47,40.57,40.43,40.49,204200.0,34.9788,35.0652,34.9442,34.9961,204200.0
2013-12-11 14:00:00,40.5,40.52,40.38,40.4,238500.0,35.0047,35.022,34.901,34.9183,238500.0
2013-12-11 15:00:00,40.4,40.41,40.2,40.26,861600.0,34.9183,34.9269,34.7454,34.7973,861600.0
2013-12-12 09:30:00,40.17,40.49,40.17,40.39,212300.0,34.7195,34.9961,34.7195,34.9096,212300.0
2013-12-12 10:00:00,40.4,40.4,40.2,40.3,415700.0,34.9183,34.9183,34.7454,34.8319,415700.0
2013-12-12 11:00:00,40.3,40.33,40.21,40.3,476500.0,34.8319,34.8578,34.7541,34.8319,476500.0
2013-12-12 12:00:00,40.3,40.32,40.16,40.22,267500.0,34.8319,34.8491,34.7109,34.7627,267500.0
2013-12-12 13:00:00,40.23,40.26,40.19,40.2,153000.0,34.7714,34.7973,34.7368,34.7454,153000.0
2013-12-12 14:00:00,40.2,40.3,40.18,40.27,514100.0,34.7454,34.8319,34.7281,34.8059,514100.0
2013-12-12 15:00:00,40.27,40.28,40.18,40.2,1286400.0,34.8059,34.8146,34.7281,34.7454,1286400.0
2013-12-13 09:30:00,40.34,40.48,40.23,40.26,124600.0,34.8664,34.9874,34.7714,34.7973,124600.0
2013-12-13 10:00:00,40.26,40.36,40.23,40.3,320400.0,34.7973,34.8837,34.7714,34.8319,320400.0
2013-12-13 11:00:00,40.29,40.37,40.22,40.26,206500.0,34.8232,34.8924,34.7627,34.7973,206500.0
2013-12-13 12:00:00,40.25,40.36,40.25,40.36,228100.0,34.7886,34.8837,34.7886,34.8837,228100.0
2013-12-13 13:00:00,40.36,40.39,40.29,40.3,213400.0,34.8837,34.9096,34.8232,34.8319,213400.0
2013-12-13 14:00:00,40.3,40.38,40.25,40.38,196200.0,34.8319,34.901,34.7886,34.901,196200.0
2013-12-13 15:00:00,40.37,40.5,40.37,40.43,716000.0,34.8924,35.0047,34.8924,34.9442,716000.0
2013-12-16 09:30:00,40.66,41.15,40.64,41.13,414600.0,35.143,35.5665,35.1257,35.5492,414600.0
2013-12-16 10:00:00,41.12,41.16,40.9,40.98,1137100.0,35.5406,35.5752,35.3504,35.4196,1137100.0
2013-12-16 11:00:00,40.97,41.02,40.93,40.94,415600.0,35.411,35.4542,35.3764,35.385,415600.0
2013-12-16 12:00:00,40.94,41.0,40.89,40.94,385400.0,35.385,35.4369,35.3418,35.385,385400.0
2013-12-16 13:00:00,40.94,41.01,40.93,40.98,366000.0,35.385,35.4455,35.3764,35.4196,366000.0
2013-12-16 14:00:00,40.98,41.13,40.98,41.07,409500.0,35.4196,35.5492,35.4196,35.4974,409500.0
2013-12-16 15:00:00,41.08,41.11,40.97,40.98,966200.0,35.506,35.532,35.411,35.4196,966200.0
2013-12-17 09:30:00,40.95,41.09,40.92,40.97,327400.0,35.3937,35.5147,35.3677,35.411,327400.0
2013-12-17 10:00:00,40.96,40.98,40.9,40.93,1631700.0,35.4023,35.4196,35.3504,35.3764,1631700.0
2013-12-17 11:00:00,40.93,40.94,40.67,40.67,384400.0,35.3764,35.385,35.1517,35.1517,384400.0
2013-12-17 12:00:00,40.68,40.75,40.56,40.74,313000.0,35.1603,35.2208,35.0566,35.2122,313000.0
2013-12-17 13:00:00,40.74,40.77,40.72,40.75,162000.0,35.2122,35.2381,35.1949,35.2208,162000.0
2013-12-17 14:00:00,40.75,40.88,40.73,40.74,392000.0,35.2208,35.3332,35.2035,35.2122,392000.0
2013-12-17 15:00:00,40.73,40.74,40.59,40.63,803900.0,35.2035,35.2122,35.0825,35.1171,803900.0
2013-12-18 09:30:00,40.7,40.84,40.6,40.79,185700.0,35.1776,35.2986,35.0912,35.2554,185700.0
2013-12-18 10:00:00,40.8,40.84,40.63,40.64,311200.0,35.264,35.2986,35.1171,35.1257,311200.0
2013-12-18 11:00:00,40.64,40.66,40.56,40.57,219900.0,35.1257,35.143,35.0566,35.0652,219900.0
2013-12-18 12:00:00,40.56,40.57,40.4,40.41,270200.0,35.0566,35.0652,34.9183,34.9269,270200.0
2013-12-18 13:00:00,40.41,40.43,40.2,40.33,525700.0,34.9269,34.9442,34.7454,34.8578,525700.0
2013-12-18 14:00:00,40.33,40.99,40.11,40.9,1251900.0,34.8578,35.4282,34.6676,35.3504,1251900.0
2013-12-18 15:00:00,40.9,41.01,40.76,40.95,1328000.0,35.3504,35.4455,35.2294,35.3937,1328000.0
2013-12-19 09:30:00,40.57,40.57,40.05,40.21,389500.0,35.0652,35.0652,34.6158,34.7541,389500.0
2013-12-19 10:00:00,40.22,40.51,40.15,40.49,502700.0,34.7627,35.0134,34.7022,34.9961,502700.0
2013-12-19 11:00:00,40.49,40.5,40.37,40.38,325900.0,34.9961,35.0047,34.8924,34.901,325900.0
2013-12-19 12:00:00,40.37,40.38,40.24,40.27,277200.0,34.8924,34.901,34.78,34.8059,277200.0
2013-12-19 13:00:00,40.26,40.36,40.19,40.22,506000.0,34.7973,34.8837,34.7368,34.7627,506000.0
2013-12-19 14:00:00,40.21,40.25,40.04,40.1,907400.0,34.7541,34.7886,34.6071,34.659,907400.0
2013-12-19 15:00:00,40.11,40.27,40.1,40.22,974200.0,34.6676,34.8059,34.659,34.7627,974200.0
2013-12-20 09:30:00,40.17,40.6,40.12,40.56,676200.0,34.7195,35.0912,34.6763,35.0566,676200.0
2013-12-20 10:00:00,40.55,40.65,40.46,40.55,711900.0,35.0479,35.1344,34.9701,35.0479,711900.0
2013-12-20 11:00:00,40.55,40.94,40.55,40.84,742900.0,35.0479,35.385,35.0479,35.2986,742900.0
2013-12-20 12:00:00,40.85,40.89,40.73,40.86,289300.0,35.3072,35.3418,35.2035,35.3159,289300.0
2013-12-20 13:00:00,40.87,40.88,40.79,40.8,239500.0,35.3245,35.3332,35.2554,35.264,239500.0
2013-12-20 14:00:00,40.79,40.8,40.44,40.45,318800.0,35.2554,35.264,34.9529,34.9615,318800.0
2013-12-20 15:00:00,40.45,40.57,40.31,40.56,1331200.0,34.9615,35.0652,34.8405,35.0566,1331200.0
2013-12-23 09:30:00,40.81,40.92,40.77,40.82,175200.0,35.2727,35.3677,35.2381,35.2813,175200.0
2013-12-23 10:00:00,40.83,41.04,40.73,41.04,388700.0,35.2899,35.4715,35.2035,35.4715,388700.0
2013-12-23 11:00:00,41.04,41.11,40.94,41.01,339300.0,35.4715,35.532,35.385,35.4455,339300.0
2013-12-23 12:00:00,41.01,41.19,41.01,41.13,306500.0,35.4455,35.6011,35.4455,35.5492,306500.0
2013-12-23 13:00:00,41.13,41.13,41.01,41.04,183000.0,35.5492,35.5492,35.4455,35.4715,183000.0
2013-12-23 14:00:00,41.04,41.08,40.99,41.01,246300.0,35.4715,35.506,35.4282,35.4455,246300.0
2013-12-23 15:00:00,41.01,41.08,40.93,40.97,409600.0,35.4455,35.506,35.3764,35.411,409600.0
2013-12-24 09:30:00,40.98,41.2,40.91,41.09,150900.0,35.4196,35.6097,35.3591,35.5147,150900.0
2013-12-24 10:00:00,41.1,41.23,41.08,41.13,221300.0,35.5233,35.6357,35.506,35.5492,221300.0
2013-12-24 11:00:00,41.13,41.18,41.0,41.15,175200.0,35.5492,35.5925,35.4369,35.5665,175200.0
2013-12-24 12:00:00,41.15,41.16,40.94,41.02,338400.0,35.5665,35.5752,35.385,35.4542,338400.0
2013-12-26 09:30:00,41.12,41.18,41.0,41.03,103200.0,35.5406,35.5925,35.4369,35.4628,103200.0
2013-12-26 10:00:00,41.03,41.03,40.76,40.76,255300.0,35.4628,35.4628,35.2294,35.2294,255300.0
2013-12-26 11:00:00,40.77,40.77,40.6,40.61,233000.0,35.2381,35.2381,35.0912,35.0998,233000.0
2013-12-26 12:00:00,40.6,40.68,40.48,40.5,340100.0,35.0912,35.1603,34.9874,35.0047,340100.0
2013-12-26 13:00:00,40.5,40.57,40.48,40.53,195800.0,35.0047,35.0652,34.9874,35.0307,195800.0
2013-12-26 14:00:00,40.53,40.6,40.53,40.59,293000.0,35.0307,35.0912,35.0307,35.0825,293000.0
2013-12-26 15:00:00,40.6,40.64,40.54,40.57,520200.0,35.0912,35.1257,35.0393,35.0652,520200.0
2013-12-27 09:30:00,40.28,40.56,40.16,40.45,249600.0,35.2078,35.4526,35.1029,35.3564,249600.0
2013-12-27 10:00:00,40.46,40.47,40.26,40.31,209800.0,35.3652,35.3739,35.1904,35.2341,209800.0
2013-12-27 11:00:00,40.31,40.34,40.17,40.21,183400.0,35.2341,35.2603,35.1117,35.1467,183400.0
2013-12-27 12:00:00,40.22,40.27,40.18,40.2,113300.0,35.1554,35.1991,35.1204,35.1379,113300.0
2013-12-27 13:00:00,40.21,40.24,40.15,40.19,140500.0,35.1467,35.1729,35.0942,35.1292,140500.0
2013-12-27 14:00:00,40.2,40.29,40.18,40.26,122600.0,35.1379,35.2166,35.1204,35.1904,122600.0
2013-12-27 15:00:00,40.25,40.3,40.24,40.29,338900.0,35.1816,35.2253,35.1729,35.2166,338900.0
2013-12-30 09:30:00,40.22,40.41,40.21,40.34,172700.0,35.1554,35.3215,35.1467,35.2603,172700.0
2013-12-30 10:00:00,40.34,40.42,40.23,40.3,274500.0,35.2603,35.3302,35.1641,35.2253,274500.0
2013-12-30 11:00:00,40.3,40.3,40.19,40.2,350400.0,35.2253,35.2253,35.1292,35.1379,350400.0
2013-12-30 12:00:00,40.21,40.22,40.07,40.1,213800.0,35.1467,35.1554,35.0243,35.0505,213800.0
2013-12-30 13:00:00,40.1,40.3,40.1,40.28,271000.0,35.0505,35.2253,35.0505,35.2078,271000.0
2013-12-30 14:00:00,40.29,40.35,40.24,40.27,298200.0,35.2166,35.269,35.1729,35.1991,298200.0
2013-12-30 15:00:00,40.28,40.28,40.21,40.28,581800.0,35.2078,35.2078,35.1467,35.2078,581800.0
2013-12-31 09:30:00,40.33,40.47,40.25,40.29,200000.0,35.2515,35.3739,35.1816,35.2166,200000.0
2013-12-31 10:00:00,40.3,40.4,40.28,40.3,157200.0,35.2253,35.3127,35.2078,35.2253,157200.0
2013-12-31 11:00:00,40.3,40.4,40.3,40.4,111800.0,35.2253,35.3127,35.2253,35.3127,111800.0
2013-12-31 12:00:00,40.4,40.41,40.27,40.29,225600.0,35.3127,35.3215,35.1991,35.2166,225600.0
2013-12-31 13:00:00,40.29,40.39,40.25,40.34,174300.0,35.2166,35.304,35.1816,35.2603,174300.0
2013-12-31 14:00:00,40.34,40.35,40.13,40.2,298600.0,35.2603,35.269,35.0767,35.1379,298600.0
2013-12-31 15:00:00,40.2,40.31,40.13,40.28,668500.0,35.1379,35.2341,35.0767,35.2078,668500.0
2014-01-02 09:30:00,40.36,40.37,40.18,40.23,169600.0,35.2778,35.2865,35.1204,35.1641,169600.0
2014-01-02 10:00:00,40.21,40.37,40.15,40.24,243400.0,35.1467,35.2865,35.0942,35.1729,243400.0
2014-01-02 11:00:00,40.25,40.25,39.96,40.03,282700.0,35.1816,35.1816,34.9281,34.9893,282700.0
2014-01-02 12:00:00,40.04,40.04,39.84,39.86,440000.0,34.9981,34.9981,34.8232,34.8407,440000.0
2014-01-02 13:00:00,39.87,39.89,39.73,39.79,240200.0,34.8495,34.8669,34.7271,34.7795,240200.0
2014-01-02 14:00:00,39.79,39.84,39.67,39.78,226200.0,34.7795,34.8232,34.6746,34.7708,226200.0
2014-01-02 15:00:00,39.77,39.84,39.66,39.66,726500.0,34.7621,34.8232,34.6659,34.6659,726500.0
2014-01-03 09:30:00,39.72,39.74,39.47,39.57,332600.0,34.7184,34.7358,34.4998,34.5872,332600.0
2014-01-03 10:00:00,39.59,39.75,39.56,39.62,425000.0,34.6047,34.7446,34.5785,34.6309,425000.0
2014-01-03 11:00:00,39.61,39.67,39.51,39.55,416500.0,34.6222,34.6746,34.5348,34.5698,416500.0
2014-01-03 12:00:00,39.55,39.55,39.43,39.5,490700.0,34.5698,34.5698,34.4649,34.5261,490700.0
2014-01-03 13:00:00,39.51,39.57,39.5,39.52,179500.0,34.5348,34.5872,34.5261,34.5435,179500.0
2014-01-03 14:00:00,39.53,39.84,39.52,39.73,263800.0,34.5523,34.8232,34.5435,34.7271,263800.0
2014-01-03 15:00:00,39.73,39.85,39.55,39.59,652800.0,34.7271,34.832,34.5698,34.6047,652800.0
2014-01-06 09:30:00,39.71,39.82,39.57,39.72,287500.0,34.7096,34.8058,34.5872,34.7184,287500.0
2014-01-06 10:00:00,39.72,39.87,39.67,39.76,489500.0,34.7184,34.8495,34.6746,34.7533,489500.0
2014-01-06 11:00:00,39.76,39.8,39.57,39.67,375200.0,34.7533,34.7883,34.5872,34.6746,375200.0
2014-01-06 12:00:00,39.66,39.67,39.54,39.61,235500.0,34.6659,34.6746,34.561,34.6222,235500.0
2014-01-06 13:00:00,39.6,39.8,39.6,39.75,238000.0,34.6135,34.7883,34.6135,34.7446,238000.0
2014-01-06 14:00:00,39.75,39.76,39.64,39.7,180400.0,34.7446,34.7533,34.6484,34.7009,180400.0
2014-01-06 15:00:00,39.69,39.78,39.67,39.68,441200.0,34.6921,34.7708,34.6746,34.6834,441200.0
2014-01-07 09:30:00,39.7,39.9,39.67,39.74,143800.0,34.7009,34.8757,34.6746,34.7358,143800.0
2014-01-07 10:00:00,39.74,40.0,39.69,39.94,686100.0,34.7358,34.9631,34.6921,34.9106,686100.0
2014-01-07 11:00:00,39.94,40.08,39.91,39.97,254300.0,34.9106,35.033,34.8844,34.9369,254300.0
2014-01-07 12:00:00,39.96,39.96,39.87,39.87,214700.0,34.9281,34.9281,34.8495,34.8495,214700.0
2014-01-07 13:00:00,39.87,39.93,39.82,39.86,104900.0,34.8495,34.9019,34.8058,34.8407,104900.0
2014-01-07 14:00:00,39.86,40.05,39.84,39.95,204400.0,34.8407,35.0068,34.8232,34.9194,204400.0
2014-01-07 15:00:00,39.95,40.08,39.93,40.0,644100.0,34.9194,35.033,34.9019,34.9631,644100.0
2014-01-08 09:30:00,39.89,39.97,39.59,39.72,218900.0,34.8669,34.9369,34.6047,34.7184,218900.0
2014-01-08 10:00:00,39.72,39.91,39.69,39.86,253000.0,34.7184,34.8844,34.6921,34.8407,253000.0
2014-01-08 11:00:00,39.86,39.9,39.8,39.81,233900.0,34.8407,34.8757,34.7883,34.797,233900.0
2014-01-08 12:00:00,39.8,39.84,39.76,39.76,175400.0,34.7883,34.8232,34.7533,34.7533,175400.0
2014-01-08 13:00:00,39.76,39.91,39.75,39.86,145200.0,34.7533,34.8844,34.7446,34.8407,145200.0
2014-01-08 14:00:00,39.84,39.96,39.8,39.87,238500.0,34.8232,34.9281,34.7883,34.8495,238500.0
2014-01-08 15:00:00,39.88,39.89,39.77,39.8,513000.0,34.8582,34.8669,34.7621,34.7883,513000.0
2014-01-09 09:30:00,40.07,40.1,39.78,39.89,163200.0,35.0243,35.0505,34.7708,34.8669,163200.0
2014-01-09 10:00:00,39.9,40.09,39.88,39.9,295100.0,34.8757,35.0418,34.8582,34.8757,295100.0
2014-01-09 11:00:00,39.9,40.05,39.87,39.96,190800.0,34.8757,35.0068,34.8495,34.9281,190800.0
2014-01-09 12:00:00,39.96,40.12,39.96,40.11,236900.0,34.9281,35.068,34.9281,35.0592,236900.0
2014-01-09 13:00:00,40.1,40.13,40.02,40.07,181200.0,35.0505,35.0767,34.9806,35.0243,181200.0
2014-01-09 14:00:00,40.08,40.11,40.0,40.05,277500.0,35.033,35.0592,34.9631,35.0068,277500.0
2014-01-09 15:00:00,40.05,40.16,40.04,40.08,325500.0,35.0068,35.1029,34.9981,35.033,325500.0
2014-01-10 09:30:00,40.24,41.01,40.03,40.81,558800.0,35.1729,35.8459,34.9893,35.6711,558800.0
2014-01-10 10:00:00,40.83,40.87,40.67,40.8,320600.0,35.6886,35.7235,35.5487,35.6624,320600.0
2014-01-10 11:00:00,40.8,40.82,40.53,40.6,297200.0,35.6624,35.6798,35.4264,35.4875,297200.0
2014-01-10 12:00:00,40.6,40.68,40.48,40.49,251000.0,35.4875,35.5575,35.3827,35.3914,251000.0
2014-01-10 13:00:00,40.49,40.6,40.47,40.52,185400.0,35.3914,35.4875,35.3739,35.4176,185400.0
2014-01-10 14:00:00,40.53,40.57,40.48,40.48,158700.0,35.4264,35.4613,35.3827,35.3827,158700.0
2014-01-10 15:00:00,40.49,40.56,40.42,40.53,396700.0,35.3914,35.4526,35.3302,35.4264,396700.0
2014-01-13 09:30:00,40.93,40.93,40.66,40.72,364300.0,35.776,35.776,35.54,35.5924,364300.0
2014-01-13 10:00:00,40.72,40.74,40.46,40.47,266500.0,35.5924,35.6099,35.3652,35.3739,266500.0
2014-01-13 11:00:00,40.47,40.6,40.4,40.5,278200.0,35.3739,35.4875,35.3127,35.4001,278200.0
2014-01-13 12:00:00,40.51,40.54,40.32,40.37,317000.0,35.4089,35.4351,35.2428,35.2865,317000.0
2014-01-13 13:00:00,40.37,40.42,40.27,40.4,252100.0,35.2865,35.3302,35.1991,35.3127,252100.0
2014-01-13 14:00:00,40.4,40.43,40.23,40.24,240500.0,35.3127,35.3389,35.1641,35.1729,240500.0
2014-01-13 15:00:00,40.24,40.31,40.19,40.29,540800.0,35.1729,35.2341,35.1292,35.2166,540800.0
2014-01-14 09:30:00,40.28,40.5,40.13,40.36,132800.0,35.2078,35.4001,35.0767,35.2778,132800.0
2014-01-14 10:00:00,40.36,40.55,40.35,40.46,260800.0,35.2778,35.4438,35.269,35.3652,260800.0
2014-01-14 11:00:00,40.46,40.47,40.32,40.41,184000.0,35.3652,35.3739,35.2428,35.3215,184000.0
2014-01-14 12:00:00,40.41,40.42,40.3,40.31,119200.0,35.3215,35.3302,35.2253,35.2341,119200.0
2014-01-14 13:00:00,40.31,40.38,40.29,40.29,168500.0,35.2341,35.2952,35.2166,35.2166,168500.0
2014-01-14 14:00:00,40.3,40.42,40.26,40.35,145200.0,35.2253,35.3302,35.1904,35.269,145200.0
2014-01-14 15:00:00,40.34,40.41,40.26,40.29,542000.0,35.2603,35.3215,35.1904,35.2166,542000.0
2014-01-15 09:30:00,40.85,41.13,40.39,40.4,448100.0,35.7061,35.9508,35.304,35.3127,448100.0
2014-01-15 10:00:00,40.41,40.56,40.29,40.3,617700.0,35.3215,35.4526,35.2166,35.2253,617700.0
2014-01-15 11:00:00,40.3,40.4,40.27,40.37,262900.0,35.2253,35.3127,35.1991,35.2865,262900.0
2014-01-15 12:00:00,40.37,40.39,40.28,40.37,313800.0,35.2865,35.304,35.2078,35.2865,313800.0
2014-01-15 13:00:00,40.37,40.42,40.33,40.39,279200.0,35.2865,35.3302,35.2515,35.304,279200.0
2014-01-15 14:00:00,40.4,40.54,40.36,40.5,492800.0,35.3127,35.4351,35.2778,35.4001,492800.0
2014-01-15 15:00:00,40.5,40.53,40.45,40.52,931800.0,35.4001,35.4264,35.3564,35.4176,931800.0
2014-01-16 09:30:00,40.48,40.66,40.4,40.57,177800.0,35.3827,35.54,35.3127,35.4613,177800.0
2014-01-16 10:00:00,40.58,40.65,40.32,40.42,268500.0,35.4701,35.5312,35.2428,35.3302,268500.0
2014-01-16 11:00:00,40.42,40.57,40.42,40.53,275000.0,35.3302,35.4613,35.3302,35.4264,275000.0
2014-01-16 12:00:00,40.52,40.53,40.37,40.43,255700.0,35.4176,35.4264,35.2865,35.3389,255700.0
2014-01-16 13:00:00,40.44,40.68,40.44,40.68,293800.0,35.3477,35.5575,35.3477,35.5575,293800.0
2014-01-16 14:00:00,40.68,40.69,40.58,40.62,226500.0,35.5575,35.5662,35.4701,35.505,226500.0
2014-01-16 15:00:00,40.62,40.66,40.54,40.66,549400.0,35.505,35.54,35.4351,35.54,549400.0
2014-01-17 09:30:00,40.67,40.71,40.4,40.47,315900.0,35.5487,35.5837,35.3127,35.3739,315900.0
2014-01-17 10:00:00,40.48,40.58,40.45,40.57,196500.0,35.3827,35.4701,35.3564,35.4613,196500.0
2014-01-17 11:00:00,40.57,40.73,40.57,40.69,252100.0,35.4613,35.6012,35.4613,35.5662,252100.0
2014-01-17 12:00:00,40.69,40.79,40.68,40.76,146700.0,35.5662,35.6536,35.5575,35.6274,146700.0
2014-01-17 13:00:00,40.76,40.76,40.61,40.66,211300.0,35.6274,35.6274,35.4963,35.54,211300.0
2014-01-17 14:00:00,40.66,40.76,40.66,40.7,419900.0,35.54,35.6274,35.54,35.5749,419900.0
2014-01-17 15:00:00,40.71,40.73,40.64,40.68,650300.0,35.5837,35.6012,35.5225,35.5575,650300.0
2014-01-21 09:30:00,40.72,41.06,40.72,41.0,276500.0,35.5924,35.8896,35.5924,35.8372,276500.0
2014-01-21 10:00:00,41.01,41.03,40.87,40.98,307800.0,35.8459,35.8634,35.7235,35.8197,307800.0
2014-01-21 11:00:00,40.98,41.0,40.8,40.9,286400.0,35.8197,35.8372,35.6624,35.7498,286400.0
2014-01-21 12:00:00,40.89,40.95,40.87,40.89,154500.0,35.741,35.7935,35.7235,35.741,154500.0
2014-01-21 13:00:00,40.89,41.08,40.89,41.08,373400.0,35.741,35.9071,35.741,35.9071,373400.0
2014-01-21 14:00:00,41.07,41.21,41.01,41.21,299300.0,35.8984,36.0207,35.8459,36.0207,299300.0
2014-01-21 15:00:00,41.2,41.27,41.14,41.26,763900.0,36.012,36.0732,35.9595,36.0644,763900.0
2014-01-22 09:30:00,41.25,41.38,41.12,41.25,191300.0,36.0557,36.1693,35.9421,36.0557,191300.0
2014-01-22 10:00:00,41.25,41.33,41.05,41.06,252800.0,36.0557,36.1256,35.8809,35.8896,252800.0
2014-01-22 11:00:00,41.05,41.14,40.94,40.96,304500.0,35.8809,35.9595,35.7847,35.8022,304500.0
2014-01-22 12:00:00,40.96,41.08,40.96,41.0,437400.0,35.8022,35.9071,35.8022,35.8372,437400.0
2014-01-22 13:00:00,41.01,41.07,40.98,41.05,282000.0,35.8459,35.8984,35.8197,35.8809,282000.0
2014-01-22 14:00:00,41.05,41.07,41.03,41.06,196100.0,35.8809,35.8984,35.8634,35.8896,196100.0
2014-01-22 15:00:00,41.06,41.16,41.06,41.14,672000.0,35.8896,35.977,35.8896,35.9595,672000.0
2014-01-23 09:30:00,40.98,41.09,40.92,40.96,219200.0,35.8197,35.9158,35.7672,35.8022,219200.0
2014-01-23 10:00:00,40.96,41.23,40.95,41.18,247200.0,35.8022,36.0382,35.7935,35.9945,247200.0
2014-01-23 11:00:00,41.18,41.37,41.16,41.27,199200.0,35.9945,36.1606,35.977,36.0732,199200.0
2014-01-23 12:00:00,41.27,41.35,41.14,41.31,237700.0,36.0732,36.1431,35.9595,36.1081,237700.0
2014-01-23 13:00:00,41.3,41.3,41.13,41.2,184600.0,36.0994,36.0994,35.9508,36.012,184600.0
2014-01-23 14:00:00,41.19,41.35,41.18,41.35,174200.0,36.0032,36.1431,35.9945,36.1431,174200.0
2014-01-23 15:00:00,41.35,41.36,41.22,41.3,1327300.0,36.1431,36.1518,36.0295,36.0994,1327300.0
2014-01-24 09:30:00,41.11,41.18,40.94,41.12,474500.0,35.9333,35.9945,35.7847,35.9421,474500.0
2014-01-24 10:00:00,41.11,41.31,41.09,41.17,888100.0,35.9333,36.1081,35.9158,35.9858,888100.0
2014-01-24 11:00:00,41.17,41.3,41.14,41.28,461200.0,35.9858,36.0994,35.9595,36.0819,461200.0
2014-01-24 12:00:00,41.28,41.36,41.21,41.26,202900.0,36.0819,36.1518,36.0207,36.0644,202900.0
2014-01-24 13:00:00,41.26,41.29,41.14,41.14,111200.0,36.0644,36.0907,35.9595,35.9595,111200.0
2014-01-24 14:00:00,41.15,41.16,41.0,41.04,177000.0,35.9683,35.977,35.8372,35.8721,177000.0
2014-01-24 15:00:00,41.04,41.05,40.81,40.84,851000.0,35.8721,35.8809,35.6711,35.6973,851000.0
2014-01-27 09:30:00,40.88,40.99,40.77,40.91,132500.0,35.7323,35.8284,35.6361,35.7585,132500.0
2014-01-27 10:00:00,40.9,40.93,40.8,40.84,414700.0,35.7498,35.776,35.6624,35.6973,414700.0
2014-01-27 11:00:00,40.86,40.98,40.86,40.92,270800.0,35.7148,35.8197,35.7148,35.7672,270800.0
2014-01-27 12:00:00,40.93,40.99,40.87,40.89,259000.0,35.776,35.8284,35.7235,35.741,259000.0
2014-01-27 13:00:00,40.89,40.98,40.86,40.87,343300.0,35.741,35.8197,35.7148,35.7235,343300.0
2014-01-27 14:00:00,40.88,41.03,40.87,41.0,394000.0,35.7323,35.8634,35.7235,35.8372,394000.0
2014-01-27 15:00:00,41.0,41.02,40.91,40.92,742300.0,35.8372,35.8547,35.7585,35.7672,742300.0
2014-01-28 09:30:00,40.99,41.04,40.84,40.93,152300.0,35.8284,35.8721,35.6973,35.776,152300.0
2014-01-28 10:00:00,40.95,40.99,40.86,40.89,294400.0,35.7935,35.8284,35.7148,35.741,294400.0
2014-01-28 11:00:00,40.89,40.94,40.81,40.86,167700.0,35.741,35.7847,35.6711,35.7148,167700.0
2014-01-28 12:00:00,40.87,41.06,40.86,41.03,270000.0,35.7235,35.8896,35.7148,35.8634,270000.0
2014-01-28 13:00:00,41.04,41.09,40.98,40.98,158700.0,35.8721,35.9158,35.8197,35.8197,158700.0
2014-01-28 14:00:00,40.98,41.01,40.96,41.0,196700.0,35.8197,35.8459,35.8022,35.8372,196700.0
2014-01-28 15:00:00,41.0,41.05,40.97,41.02,412100.0,35.8372,35.8809,35.8109,35.8547,412100.0
2014-01-29 09:30:00,40.97,41.11,40.79,40.88,286700.0,35.8109,35.9333,35.6536,35.7323,286700.0
2014-01-29 10:00:00,40.87,40.96,40.81,40.82,226700.0,35.7235,35.8022,35.6711,35.6798,226700.0
2014-01-29 11:00:00,40.82,40.89,40.8,40.83,119900.0,35.6798,35.741,35.6624,35.6886,119900.0
2014-01-29 12:00:00,40.83,40.95,40.81,40.86,237100.0,35.6886,35.7935,35.6711,35.7148,237100.0
2014-01-29 13:00:00,40.86,40.94,40.77,40.94,252200.0,35.7148,35.7847,35.6361,35.7847,252200.0
2014-01-29 14:00:00,40.93,41.03,40.8,40.91,598600.0,35.776,35.8634,35.6624,35.7585,598600.0
2014-01-29 15:00:00,40.91,41.07,40.87,40.94,1205800.0,35.7585,35.8984,35.7235,35.7847,1205800.0
2014-01-30 09:30:00,41.2,41.37,41.11,41.33,608800.0,36.012,36.1606,35.9333,36.1256,608800.0
2014-01-30 10:00:00,41.32,41.71,41.3,41.68,671100.0,36.1169,36.4578,36.0994,36.4315,671100.0
2014-01-30 11:00:00,41.68,41.84,41.57,41.82,300800.0,36.4315,36.5714,36.3354,36.5539,300800.0
2014-01-30 12:00:00,41.82,41.85,41.74,41.84,288300.0,36.5539,36.5801,36.484,36.5714,288300.0
2014-01-30 13:00:00,41.84,41.92,41.75,41.91,501500.0,36.5714,36.6413,36.4927,36.6326,501500.0
2014-01-30 14:00:00,41.91,41.94,41.84,41.87,329400.0,36.6326,36.6588,36.5714,36.5976,329400.0
2014-01-30 15:00:00,41.87,41.99,41.86,41.95,960100.0,36.5976,36.7025,36.5889,36.6675,960100.0
2014-01-31 09:30:00,41.51,41.88,41.49,41.85,278000.0,36.283,36.6064,36.2655,36.5801,278000.0
2014-01-31 10:00:00,41.85,42.16,41.85,42.11,568000.0,36.5801,36.8511,36.5801,36.8074,568000.0
2014-01-31 11:00:00,42.11,42.39,42.1,42.3,409300.0,36.8074,37.0521,36.7987,36.9735,409300.0
2014-01-31 12:00:00,42.31,42.38,42.27,42.36,287300.0,36.9822,37.0434,36.9473,37.0259,287300.0
2014-01-31 13:00:00,42.36,42.38,42.21,42.3,617900.0,37.0259,37.0434,36.8948,36.9735,617900.0
2014-01-31 14:00:00,42.29,42.3,42.11,42.12,381200.0,36.9647,36.9735,36.8074,36.8161,381200.0
2014-01-31 15:00:00,42.13,42.2,42.01,42.15,1170300.0,36.8249,36.8861,36.72,36.8424,1170300.0
2014-02-03 09:30:00,42.25,42.5,42.07,42.5,206400.0,36.9298,37.1483,36.7724,37.1483,206400.0
2014-02-03 10:00:00,42.5,42.64,42.14,42.26,714200.0,37.1483,37.2707,36.8336,36.9385,714200.0
2014-02-03 11:00:00,42.25,42.28,42.03,42.03,490100.0,36.9298,36.956,36.7375,36.7375,490100.0
2014-02-03 12:00:00,42.04,42.05,41.74,41.81,337800.0,36.7462,36.755,36.484,36.5452,337800.0
2014-02-03 13:00:00,41.81,41.84,41.61,41.63,221400.0,36.5452,36.5714,36.3704,36.3878,221400.0
2014-02-03 14:00:00,41.63,41.69,41.59,41.63,294800.0,36.3878,36.4403,36.3529,36.3878,294800.0
2014-02-03 15:00:00,41.64,41.65,41.41,41.51,865100.0,36.3966,36.4053,36.1955,36.283,865100.0
2014-02-04 09:30:00,41.68,41.76,41.24,41.26,173200.0,36.4315,36.5015,36.047,36.0644,173200.0
2014-02-04 10:00:00,41.28,41.35,41.1,41.23,320600.0,36.0819,36.1431,35.9246,36.0382,320600.0
2014-02-04 11:00:00,41.23,41.3,41.13,41.27,446300.0,36.0382,36.0994,35.9508,36.0732,446300.0
2014-02-04 12:00:00,41.28,41.38,41.28,41.34,169400.0,36.0819,36.1693,36.0819,36.1344,169400.0
2014-02-04 13:00:00,41.34,41.39,41.23,41.24,172100.0,36.1344,36.1781,36.0382,36.047,172100.0
2014-02-04 14:00:00,41.25,41.32,41.21,41.28,220400.0,36.0557,36.1169,36.0207,36.0819,220400.0
2014-02-04 15:00:00,41.29,41.36,41.16,41.28,584200.0,36.0907,36.1518,35.977,36.0819,584200.0
2014-02-05 09:30:00,41.14,41.27,41.1,41.1,201100.0,35.9595,36.0732,35.9246,35.9246,201100.0
2014-02-05 10:00:00,41.09,41.34,41.08,41.16,348100.0,35.9158,36.1344,35.9071,35.977,348100.0
2014-02-05 11:00:00,41.16,41.17,41.06,41.09,169700.0,35.977,35.9858,35.8896,35.9158,169700.0
2014-02-05 12:00:00,41.1,41.13,41.07,41.12,218900.0,35.9246,35.9508,35.8984,35.9421,218900.0
2014-02-05 13:00:00,41.12,41.21,41.12,41.17,120600.0,35.9421,36.0207,35.9421,35.9858,120600.0
2014-02-05 14:00:00,41.16,41.19,41.01,41.01,143800.0,35.977,36.0032,35.8459,35.8459,143800.0
2014-02-05 15:00:00,41.02,41.15,41.02,41.12,361700.0,35.8547,35.9683,35.8547,35.9421,361700.0
2014-02-06 09:30:00,41.11,41.22,40.93,41.04,100900.0,35.9333,36.0295,35.776,35.8721,100900.0
2014-02-06 10:00:00,41.04,41.17,40.92,41.17,273400.0,35.8721,35.9858,35.7672,35.9858,273400.0
2014-02-06 11:00:00,41.16,41.38,41.11,41.36,175400.0,35.977,36.1693,35.9333,36.1518,175400.0
2014-02-06 12:00:00,41.36,41.52,41.35,41.39,175700.0,36.1518,36.2917,36.1431,36.1781,175700.0
2014-02-06 13:00:00,41.4,41.41,41.28,41.33,178600.0,36.1868,36.1955,36.0819,36.1256,178600.0
2014-02-06 14:00:00,41.34,41.48,41.33,41.38,159700.0,36.1344,36.2567,36.1256,36.1693,159700.0
2014-02-06 15:00:00,41.39,41.4,41.24,41.35,403600.0,36.1781,36.1868,36.047,36.1431,403600.0
2014-02-07 09:30:00,41.44,41.77,41.4,41.7,163100.0,36.2218,36.5102,36.1868,36.449,163100.0
2014-02-07 10:00:00,41.71,41.77,41.53,41.68,217200.0,36.4578,36.5102,36.3004,36.4315,217200.0
2014-02-07 11:00:00,41.67,41.67,41.57,41.6,162800.0,36.4228,36.4228,36.3354,36.3616,162800.0
2014-02-07 12:00:00,41.6,41.65,41.58,41.61,119200.0,36.3616,36.4053,36.3441,36.3704,119200.0
2014-02-07 13:00:00,41.61,41.69,41.58,41.69,140100.0,36.3704,36.4403,36.3441,36.4403,140100.0
2014-02-07 14:00:00,41.69,41.73,41.61,41.72,162700.0,36.4403,36.4752,36.3704,36.4665,162700.0
2014-02-07 15:00:00,41.71,41.88,41.7,41.81,516600.0,36.4578,36.6064,36.449,36.5452,516600.0
2014-02-10 09:30:00,41.73,41.83,41.5,41.76,170800.0,36.4752,36.5627,36.2742,36.5015,170800.0
2014-02-10 10:00:00,41.77,42.08,41.77,42.03,334900.0,36.5102,36.7812,36.5102,36.7375,334900.0
2014-02-10 11:00:00,42.03,42.07,41.95,41.96,327600.0,36.7375,36.7724,36.6675,36.6763,327600.0
2014-02-10 12:00:00,41.96,41.97,41.88,41.89,182300.0,36.6763,36.685,36.6064,36.6151,182300.0
2014-02-10 13:00:00,41.89,41.99,41.89,41.93,111500.0,36.6151,36.7025,36.6151,36.6501,111500.0
2014-02-10 14:00:00,41.94,42.18,41.91,42.18,344900.0,36.6588,36.8686,36.6326,36.8686,344900.0
2014-02-10 15:00:00,42.17,42.22,42.05,42.2,837800.0,36.8598,36.9035,36.755,36.8861,837800.0
2014-02-11 09:30:00,41.6,42.16,41.41,41.72,307900.0,36.3616,36.8511,36.1955,36.4665,307900.0
2014-02-11 10:00:00,41.71,42.05,41.71,41.92,319400.0,36.4578,36.755,36.4578,36.6413,319400.0
2014-02-11 11:00:00,41.92,42.32,41.92,42.22,299800.0,36.6413,36.991,36.6413,36.9035,299800.0
2014-02-11 12:00:00,42.21,42.38,42.17,42.29,204500.0,36.8948,37.0434,36.8598,36.9647,204500.0
2014-02-11 13:00:00,42.29,42.4,42.24,42.36,160600.0,36.9647,37.0609,36.921,37.0259,160600.0
2014-02-11 14:00:00,42.36,42.48,42.29,42.46,250800.0,37.0259,37.1308,36.9647,37.1133,250800.0
2014-02-11 15:00:00,42.47,42.57,42.43,42.43,853500.0,37.1221,37.2095,37.0871,37.0871,853500.0
2014-02-12 09:30:00,42.45,42.69,42.37,42.69,227900.0,37.1046,37.3144,37.0347,37.3144,227900.0
2014-02-12 10:00:00,42.69,42.8,42.57,42.72,639500.0,37.3144,37.4105,37.2095,37.3406,639500.0
2014-02-12 11:00:00,42.71,42.98,42.7,42.94,461400.0,37.3318,37.5678,37.3231,37.5329,461400.0
2014-02-12 12:00:00,42.94,43.11,42.89,43.04,501000.0,37.5329,37.6815,37.4892,37.6203,501000.0
2014-02-12 13:00:00,43.04,43.06,42.97,43.03,249700.0,37.6203,37.6378,37.5591,37.6115,249700.0
2014-02-12 14:00:00,43.03,43.04,42.98,43.01,420900.0,37.6115,37.6203,37.5678,37.5941,420900.0
2014-02-12 15:00:00,43.0,43.16,43.0,43.16,1131100.0,37.5853,37.7252,37.5853,37.7252,1131100.0
2014-02-13 09:30:00,43.06,43.84,43.0,43.67,630400.0,37.6378,38.3196,37.5853,38.171,630400.0
2014-02-13 10:00:00,43.66,43.66,43.43,43.54,757700.0,38.1622,38.1622,37.9612,38.0573,757700.0
2014-02-13 11:00:00,43.54,43.76,43.47,43.69,332800.0,38.0573,38.2496,37.9961,38.1884,332800.0
2014-02-13 12:00:00,43.69,43.7,43.46,43.53,287300.0,38.1884,38.1972,37.9874,38.0486,287300.0
2014-02-13 13:00:00,43.52,43.75,43.5,43.72,318600.0,38.0398,38.2409,38.0224,38.2147,318600.0
2014-02-13 14:00:00,43.71,43.89,43.63,43.89,384200.0,38.2059,38.3633,38.136,38.3633,384200.0
2014-02-13 15:00:00,43.89,43.94,43.81,43.92,794000.0,38.3633,38.407,38.2933,38.3895,794000.0
2014-02-14 09:30:00,43.74,44.04,43.62,43.96,336900.0,38.2321,38.4944,38.1273,38.4244,336900.0
2014-02-14 10:00:00,43.96,44.02,43.77,43.79,498500.0,38.4244,38.4769,38.2584,38.2758,498500.0
2014-02-14 11:00:00,43.8,43.82,43.68,43.78,219200.0,38.2846,38.3021,38.1797,38.2671,219200.0
2014-02-14 12:00:00,43.78,43.81,43.74,43.76,135700.0,38.2671,38.2933,38.2321,38.2496,135700.0
2014-02-14 13:00:00,43.77,43.81,43.75,43.79,156400.0,38.2584,38.2933,38.2409,38.2758,156400.0
2014-02-14 14:00:00,43.79,43.91,43.75,43.76,284600.0,38.2758,38.3807,38.2409,38.2496,284600.0
2014-02-14 15:00:00,43.76,43.95,43.73,43.94,635800.0,38.2496,38.4157,38.2234,38.407,635800.0
2014-02-18 09:30:00,43.96,43.97,43.78,43.85,185000.0,38.4244,38.4332,38.2671,38.3283,185000.0
2014-02-18 10:00:00,43.84,43.92,43.49,43.55,349900.0,38.3196,38.3895,38.0136,38.0661,349900.0
2014-02-18 11:00:00,43.55,43.68,43.52,43.56,310800.0,38.0661,38.1797,38.0398,38.0748,310800.0
2014-02-18 12:00:00,43.56,43.78,43.55,43.72,225500.0,38.0748,38.2671,38.0661,38.2147,225500.0
2014-02-18 13:00:00,43.72,43.75,43.49,43.53,247700.0,38.2147,38.2409,38.0136,38.0486,247700.0
2014-02-18 14:00:00,43.54,43.56,43.4,43.4,283000.0,38.0573,38.0748,37.935,37.935,283000.0
2014-02-18 15:00:00,43.41,43.53,43.41,43.5,815600.0,37.9437,38.0486,37.9437,38.0224,815600.0
2014-02-19 09:30:00,43.4,43.5,43.18,43.49,113800.0,37.935,38.0224,37.7427,38.0136,113800.0
2014-02-19 10:00:00,43.5,43.74,43.5,43.7,208400.0,38.0224,38.2321,38.0224,38.1972,208400.0
2014-02-19 11:00:00,43.7,43.79,43.66,43.66,156700.0,38.1972,38.2758,38.1622,38.1622,156700.0
2014-02-19 12:00:00,43.65,43.65,43.44,43.45,126800.0,38.1535,38.1535,37.9699,37.9787,126800.0
2014-02-19 13:00:00,43.46,43.66,43.44,43.58,105100.0,37.9874,38.1622,37.9699,38.0923,105100.0
2014-02-19 14:00:00,43.58,43.63,43.31,43.37,257100.0,38.0923,38.136,37.8563,37.9087,257100.0
2014-02-19 15:00:00,43.37,43.39,43.16,43.24,564000.0,37.9087,37.9262,37.7252,37.7951,564000.0
2014-02-20 09:30:00,43.29,43.56,43.2,43.43,76900.0,37.8388,38.0748,37.7601,37.9612,76900.0
2014-02-20 10:00:00,43.41,43.64,43.31,43.56,189000.0,37.9437,38.1447,37.8563,38.0748,189000.0
2014-02-20 11:00:00,43.56,43.65,43.49,43.53,99400.0,38.0748,38.1535,38.0136,38.0486,99400.0
2014-02-20 12:00:00,43.54,43.82,43.53,43.71,138600.0,38.0573,38.3021,38.0486,38.2059,138600.0
2014-02-20 13:00:00,43.71,43.76,43.55,43.56,143200.0,38.2059,38.2496,38.0661,38.0748,143200.0
2014-02-20 14:00:00,43.56,43.66,43.53,43.65,76300.0,38.0748,38.1622,38.0486,38.1535,76300.0
2014-02-20 15:00:00,43.65,43.76,43.64,43.66,352100.0,38.1535,38.2496,38.1447,38.1622,352100.0
2014-02-21 09:30:00,43.67,43.9,43.59,43.84,277700.0,38.171,38.372,38.101,38.3196,277700.0
2014-02-21 10:00:00,43.83,44.25,43.82,44.18,361000.0,38.3108,38.6779,38.3021,38.6167,361000.0
2014-02-21 11:00:00,44.19,44.23,44.06,44.17,228500.0,38.6255,38.6604,38.5118,38.608,228500.0
2014-02-21 12:00:00,44.16,44.2,44.02,44.12,252900.0,38.5993,38.6342,38.4769,38.5643,252900.0
2014-02-21 13:00:00,44.13,44.15,44.05,44.13,204000.0,38.573,38.5905,38.5031,38.573,204000.0
2014-02-21 14:00:00,44.13,44.15,44.0,44.0,221600.0,38.573,38.5905,38.4594,38.4594,221600.0
2014-02-21 15:00:00,44.0,44.1,43.9,43.93,623500.0,38.4594,38.5468,38.372,38.3982,623500.0
2014-02-24 09:30:00,44.0,44.27,43.96,44.19,298100.0,38.4594,38.6954,38.4244,38.6255,298100.0
2014-02-24 10:00:00,44.19,44.19,43.99,44.11,291100.0,38.6255,38.6255,38.4507,38.5556,291100.0
2014-02-24 11:00:00,44.1,44.45,44.05,44.37,329200.0,38.5468,38.8527,38.5031,38.7828,329200.0
2014-02-24 12:00:00,44.37,44.42,44.33,44.37,202100.0,38.7828,38.8265,38.7478,38.7828,202100.0
2014-02-24 13:00:00,44.36,44.36,44.18,44.19,161700.0,38.7741,38.7741,38.6167,38.6255,161700.0
2014-02-24 14:00:00,44.19,44.27,44.11,44.13,268200.0,38.6255,38.6954,38.5556,38.573,268200.0
2014-02-24 15:00:00,44.12,44.19,44.0,44.0,791900.0,38.5643,38.6255,38.4594,38.4594,791900.0
2014-02-25 09:30:00,44.13,44.13,43.88,43.93,152600.0,38.573,38.573,38.3545,38.3982,152600.0
2014-02-25 10:00:00,43.9,44.04,43.86,44.02,418900.0,38.372,38.4944,38.337,38.4769,418900.0
2014-02-25 11:00:00,44.03,44.15,43.97,44.09,436400.0,38.4856,38.5905,38.4332,38.5381,436400.0
2014-02-25 12:00:00,44.1,44.19,44.0,44.02,205700.0,38.5468,38.6255,38.4594,38.4769,205700.0
2014-02-25 13:00:00,44.02,44.05,43.95,43.99,220100.0,38.4769,38.5031,38.4157,38.4507,220100.0
2014-02-25 14:00:00,43.99,44.01,43.84,43.87,366600.0,38.4507,38.4681,38.3196,38.3458,366600.0
2014-02-25 15:00:00,43.87,43.88,43.73,43.8,498600.0,38.3458,38.3545,38.2234,38.2846,498600.0
2014-02-26 09:30:00,43.84,44.02,43.68,43.7,131400.0,38.3196,38.4769,38.1797,38.1972,131400.0
2014-02-26 10:00:00,43.7,44.02,43.61,43.88,478700.0,38.1972,38.4769,38.1185,38.3545,478700.0
2014-02-26 11:00:00,43.89,43.93,43.69,43.76,210900.0,38.3633,38.3982,38.1884,38.2496,210900.0
2014-02-26 12:00:00,43.77,43.79,43.66,43.66,96600.0,38.2584,38.2758,38.1622,38.1622,96600.0
2014-02-26 13:00:00,43.66,43.71,43.59,43.61,155300.0,38.1622,38.2059,38.101,38.1185,155300.0
2014-02-26 14:00:00,43.62,43.65,43.48,43.48,203000.0,38.1273,38.1535,38.0049,38.0049,203000.0
2014-02-26 15:00:00,43.48,43.56,43.39,43.49,783900.0,38.0049,38.0748,37.9262,38.0136,783900.0
2014-02-27 09:30:00,43.44,43.78,43.37,43.56,133900.0,37.9699,38.2671,37.9087,38.0748,133900.0
2014-02-27 10:00:00,43.56,43.72,43.44,43.45,151500.0,38.0748,38.2147,37.9699,37.9787,151500.0
2014-02-27 11:00:00,43.45,43.57,43.36,43.37,157600.0,37.9787,38.0836,37.9,37.9087,157600.0
2014-02-27 12:00:00,43.37,43.41,43.27,43.33,122700.0,37.9087,37.9437,37.8213,37.8738,122700.0
2014-02-27 13:00:00,43.34,43.36,43.21,43.26,165500.0,37.8825,37.9,37.7689,37.8126,165500.0
2014-02-27 14:00:00,43.26,43.37,43.25,43.29,164800.0,37.8126,37.9087,37.8038,37.8388,164800.0
2014-02-27 15:00:00,43.29,43.41,43.27,43.39,531000.0,37.8388,37.9437,37.8213,37.9262,531000.0
2014-02-28 09:30:00,43.46,43.68,43.38,43.55,217000.0,37.9874,38.1797,37.9175,38.0661,217000.0
2014-02-28 10:00:00,43.55,43.93,43.55,43.92,415700.0,38.0661,38.3982,38.0661,38.3895,415700.0
2014-02-28 11:00:00,43.92,44.24,43.86,44.03,617200.0,38.3895,38.6692,38.337,38.4856,617200.0
2014-02-28 12:00:00,44.03,44.15,44.01,44.12,245700.0,38.4856,38.5905,38.4681,38.5643,245700.0
2014-02-28 13:00:00,44.12,44.27,44.09,44.25,420000.0,38.5643,38.6954,38.5381,38.6779,420000.0
2014-02-28 14:00:00,44.26,44.32,44.19,44.19,477300.0,38.6867,38.7391,38.6255,38.6255,477300.0
2014-02-28 15:00:00,44.19,44.2,44.0,44.06,966800.0,38.6255,38.6342,38.4594,38.5118,966800.0
2014-03-03 09:30:00,43.87,44.13,43.77,43.93,220800.0,38.3458,38.573,38.2584,38.3982,220800.0
2014-03-03 10:00:00,43.94,43.98,43.7,43.76,374200.0,38.407,38.4419,38.1972,38.2496,374200.0
2014-03-03 11:00:00,43.76,43.8,43.63,43.71,411900.0,38.2496,38.2846,38.136,38.2059,411900.0
2014-03-03 12:00:00,43.71,43.83,43.69,43.71,362900.0,38.2059,38.3108,38.1884,38.2059,362900.0
2014-03-03 13:00:00,43.72,43.8,43.7,43.75,295900.0,38.2147,38.2846,38.1972,38.2409,295900.0
2014-03-03 14:00:00,43.75,43.81,43.64,43.72,288500.0,38.2409,38.2933,38.1447,38.2147,288500.0
2014-03-03 15:00:00,43.72,43.73,43.59,43.61,799600.0,38.2147,38.2234,38.101,38.1185,799600.0
2014-03-04 09:30:00,44.01,44.01,43.78,43.82,132400.0,38.4681,38.4681,38.2671,38.3021,132400.0
2014-03-04 10:00:00,43.82,43.94,43.76,43.93,246700.0,38.3021,38.407,38.2496,38.3982,246700.0
2014-03-04 11:00:00,43.93,43.97,43.88,43.94,133000.0,38.3982,38.4332,38.3545,38.407,133000.0
2014-03-04 12:00:00,43.93,44.03,43.82,43.83,104300.0,38.3982,38.4856,38.3021,38.3108,104300.0
2014-03-04 13:00:00,43.83,43.94,43.82,43.83,185700.0,38.3108,38.407,38.3021,38.3108,185700.0
2014-03-04 14:00:00,43.82,43.92,43.77,43.9,143500.0,38.3021,38.3895,38.2584,38.372,143500.0
2014-03-04 15:00:00,43.9,43.96,43.86,43.9,489300.0,38.372,38.4244,38.337,38.372,489300.0
2014-03-05 09:30:00,43.84,43.88,43.6,43.6,102700.0,38.3196,38.3545,38.1098,38.1098,102700.0
2014-03-05 10:00:00,43.61,43.65,43.47,43.49,512000.0,38.1185,38.1535,37.9961,38.0136,512000.0
2014-03-05 11:00:00,43.5,43.51,43.32,43.48,276800.0,38.0224,38.0311,37.865,38.0049,276800.0
2014-03-05 12:00:00,43.49,43.52,43.37,43.38,145200.0,38.0136,38.0398,37.9087,37.9175,145200.0
2014-03-05 13:00:00,43.37,43.38,43.13,43.22,293000.0,37.9087,37.9175,37.699,37.7776,293000.0
2014-03-05 14:00:00,43.22,43.29,43.13,43.28,353500.0,37.7776,37.8388,37.699,37.8301,353500.0
2014-03-05 15:00:00,43.28,43.31,43.17,43.21,797800.0,37.8301,37.8563,37.7339,37.7689,797800.0
2014-03-06 09:30:00,43.22,43.37,42.9,43.02,325000.0,37.7776,37.9087,37.4979,37.6028,325000.0
2014-03-06 10:00:00,43.02,43.07,42.89,43.0,357400.0,37.6028,37.6465,37.4892,37.5853,357400.0
2014-03-06 11:00:00,43.0,43.0,42.78,42.79,316300.0,37.5853,37.5853,37.393,37.4018,316300.0
2014-03-06 12:00:00,42.8,42.81,42.64,42.75,364000.0,37.4105,37.4193,37.2707,37.3668,364000.0
2014-03-06 13:00:00,42.75,42.77,42.63,42.75,336400.0,37.3668,37.3843,37.2619,37.3668,336400.0
2014-03-06 14:00:00,42.75,42.76,42.6,42.69,385500.0,37.3668,37.3755,37.2357,37.3144,385500.0
2014-03-06 15:00:00,42.7,42.87,42.7,42.74,819400.0,37.3231,37.4717,37.3231,37.3581,819400.0
2014-03-07 09:30:00,42.73,42.89,42.54,42.62,438500.0,37.3493,37.4892,37.1833,37.2532,438500.0
2014-03-07 10:00:00,42.63,42.65,42.22,42.24,438200.0,37.2619,37.2794,36.9035,36.921,438200.0
2014-03-07 11:00:00,42.25,42.42,42.13,42.4,494400.0,36.9298,37.0784,36.8249,37.0609,494400.0
2014-03-07 12:00:00,42.4,42.61,42.38,42.41,202500.0,37.0609,37.2444,37.0434,37.0696,202500.0
2014-03-07 13:00:00,42.4,42.48,42.38,42.44,214300.0,37.0609,37.1308,37.0434,37.0958,214300.0
2014-03-07 14:00:00,42.44,42.67,42.43,42.66,247100.0,37.0958,37.2969,37.0871,37.2881,247100.0
2014-03-07 15:00:00,42.66,42.76,42.58,42.74,571800.0,37.2881,37.3755,37.2182,37.3581,571800.0
2014-03-10 09:30:00,42.75,42.8,42.54,42.65,141400.0,37.3668,37.4105,37.1833,37.2794,141400.0
2014-03-10 10:00:00,42.65,42.89,42.64,42.69,330600.0,37.2794,37.4892,37.2707,37.3144,330600.0
2014-03-10 11:00:00,42.69,42.73,42.57,42.57,250500.0,37.3144,37.3493,37.2095,37.2095,250500.0
2014-03-10 12:00:00,42.58,42.86,42.57,42.85,211900.0,37.2182,37.463,37.2095,37.4542,211900.0
2014-03-10 13:00:00,42.85,42.85,42.7,42.71,206500.0,37.4542,37.4542,37.3231,37.3318,206500.0
2014-03-10 14:00:00,42.7,42.71,42.66,42.67,265400.0,37.3231,37.3318,37.2881,37.2969,265400.0
2014-03-10 15:00:00,42.66,42.76,42.58,42.7,895300.0,37.2881,37.3755,37.2182,37.3231,895300.0
2014-03-11 09:30:00,42.79,42.84,42.68,42.7,489000.0,37.4018,37.4455,37.3056,37.3231,489000.0
2014-03-11 10:00:00,42.7,42.95,42.59,42.94,474000.0,37.3231,37.5416,37.227,37.5329,474000.0
2014-03-11 11:00:00,42.94,42.98,42.77,42.8,376500.0,37.5329,37.5678,37.3843,37.4105,376500.0
2014-03-11 12:00:00,42.8,42.83,42.75,42.8,211500.0,37.4105,37.4367,37.3668,37.4105,211500.0
2014-03-11 13:00:00,42.79,42.91,42.75,42.91,176600.0,37.4018,37.5067,37.3668,37.5067,176600.0
2014-03-11 14:00:00,42.9,43.0,42.87,42.95,485300.0,37.4979,37.5853,37.4717,37.5416,485300.0
2014-03-11 15:00:00,42.95,43.01,42.87,43.0,1205400.0,37.5416,37.5941,37.4717,37.5853,1205400.0
2014-03-12 09:30:00,42.96,43.45,42.88,43.34,269900.0,37.5504,37.9787,37.4804,37.8825,269900.0
2014-03-12 10:00:00,43.35,43.44,43.25,43.41,320400.0,37.8913,37.9699,37.8038,37.9437,320400.0
2014-03-12 11:00:00,43.42,43.42,43.34,43.35,243800.0,37.9524,37.9524,37.8825,37.8913,243800.0
2014-03-12 12:00:00,43.36,43.45,43.3,43.38,194000.0,37.9,37.9787,37.8475,37.9175,194000.0
2014-03-12 13:00:00,43.38,43.4,43.29,43.29,157100.0,37.9175,37.935,37.8388,37.8388,157100.0
2014-03-12 14:00:00,43.3,43.44,43.29,43.4,222800.0,37.8475,37.9699,37.8388,37.935,222800.0
2014-03-12 15:00:00,43.4,43.58,43.39,43.57,752900.0,37.935,38.0923,37.9262,38.0836,752900.0
2014-03-13 09:30:00,43.64,43.74,43.48,43.67,129000.0,38.1447,38.2321,38.0049,38.171,129000.0
2014-03-13 10:00:00,43.66,43.89,43.6,43.79,289200.0,38.1622,38.3633,38.1098,38.2758,289200.0
2014-03-13 11:00:00,43.79,43.95,43.76,43.91,204100.0,38.2758,38.4157,38.2496,38.3807,204100.0
2014-03-13 12:00:00,43.91,44.03,43.88,44.03,304100.0,38.3807,38.4856,38.3545,38.4856,304100.0
2014-03-13 13:00:00,44.02,44.09,43.96,44.09,269300.0,38.4769,38.5381,38.4244,38.5381,269300.0
2014-03-13 14:00:00,44.09,44.1,43.96,44.07,246200.0,38.5381,38.5468,38.4244,38.5206,246200.0
2014-03-13 15:00:00,44.07,44.09,43.94,44.05,558000.0,38.5206,38.5381,38.407,38.5031,558000.0
2014-03-14 09:30:00,44.01,44.48,43.9,44.35,156100.0,38.4681,38.879,38.372,38.7653,156100.0
2014-03-14 10:00:00,44.35,44.47,44.28,44.43,411900.0,38.7653,38.8702,38.7041,38.8353,411900.0
2014-03-14 11:00:00,44.43,44.47,44.26,44.46,287700.0,38.8353,38.8702,38.6867,38.8615,287700.0
2014-03-14 12:00:00,44.47,44.55,44.38,44.44,229900.0,38.8702,38.9401,38.7916,38.844,229900.0
2014-03-14 13:00:00,44.44,44.46,44.27,44.34,326800.0,38.844,38.8615,38.6954,38.7566,326800.0
2014-03-14 14:00:00,44.33,44.33,44.15,44.23,294800.0,38.7478,38.7478,38.5905,38.6604,294800.0
2014-03-14 15:00:00,44.23,44.38,44.18,44.34,858800.0,38.6604,38.7916,38.6167,38.7566,858800.0
2014-03-17 09:30:00,44.42,44.52,44.18,44.28,193700.0,38.8265,38.9139,38.6167,38.7041,193700.0
2014-03-17 10:00:00,44.27,44.45,44.23,44.41,201300.0,38.6954,38.8527,38.6604,38.8178,201300.0
2014-03-17 11:00:00,44.4,44.57,44.38,44.54,148100.0,38.809,38.9576,38.7916,38.9314,148100.0
2014-03-17 12:00:00,44.54,44.59,44.51,44.54,112500.0,38.9314,38.9751,38.9052,38.9314,112500.0
2014-03-17 13:00:00,44.54,44.58,44.33,44.36,142900.0,38.9314,38.9664,38.7478,38.7741,142900.0
2014-03-17 14:00:00,44.37,44.54,44.33,44.53,308000.0,38.7828,38.9314,38.7478,38.9227,308000.0
2014-03-17 15:00:00,44.53,44.62,44.51,44.61,524000.0,38.9227,39.0013,38.9052,38.9926,524000.0
2014-03-18 09:30:00,44.5,44.73,44.42,44.66,86800.0,38.8964,39.0975,38.8265,39.0363,86800.0
2014-03-18 10:00:00,44.66,44.75,44.49,44.49,132000.0,39.0363,39.115,38.8877,38.8877,132000.0
2014-03-18 11:00:00,44.5,44.59,44.42,44.48,150400.0,38.8964,38.9751,38.8265,38.879,150400.0
2014-03-18 12:00:00,44.48,44.56,44.46,44.51,115400.0,38.879,38.9489,38.8615,38.9052,115400.0
2014-03-18 13:00:00,44.51,44.61,44.5,44.54,77100.0,38.9052,38.9926,38.8964,38.9314,77100.0
2014-03-18 14:00:00,44.54,44.57,44.46,44.46,157700.0,38.9314,38.9576,38.8615,38.8615,157700.0
2014-03-18 15:00:00,44.46,44.54,44.43,44.5,424700.0,38.8615,38.9314,38.8353,38.8964,424700.0
2014-03-19 09:30:00,44.48,44.58,44.34,44.5,113100.0,38.879,38.9664,38.7566,38.8964,113100.0
2014-03-19 10:00:00,44.5,44.61,44.49,44.53,310000.0,38.8964,38.9926,38.8877,38.9227,310000.0
2014-03-19 11:00:00,44.53,44.67,44.5,44.54,181000.0,38.9227,39.045,38.8964,38.9314,181000.0
2014-03-19 12:00:00,44.53,44.56,44.37,44.48,222100.0,38.9227,38.9489,38.7828,38.879,222100.0
2014-03-19 13:00:00,44.48,44.72,44.48,44.67,197600.0,38.879,39.0887,38.879,39.045,197600.0
2014-03-19 14:00:00,44.68,44.7,44.11,44.23,697900.0,39.0538,39.0713,38.5556,38.6604,697900.0
2014-03-19 15:00:00,44.23,44.32,44.03,44.3,1828900.0,38.6604,38.7391,38.4856,38.7216,1828900.0
2014-03-20 09:30:00,44.11,44.32,43.94,44.1,319000.0,38.5556,38.7391,38.407,38.5468,319000.0
2014-03-20 10:00:00,44.11,44.18,43.96,44.0,228300.0,38.5556,38.6167,38.4244,38.4594,228300.0
2014-03-20 11:00:00,44.01,44.06,43.93,43.98,118100.0,38.4681,38.5118,38.3982,38.4419,118100.0
2014-03-20 12:00:00,43.99,44.18,43.95,44.18,153600.0,38.4507,38.6167,38.4157,38.6167,153600.0
2014-03-20 13:00:00,44.18,44.31,44.14,44.25,106200.0,38.6167,38.7304,38.5818,38.6779,106200.0
2014-03-20 14:00:00,44.25,44.28,44.19,44.26,102700.0,38.6779,38.7041,38.6255,38.6867,102700.0
2014-03-20 15:00:00,44.26,44.33,44.17,44.3,446200.0,38.6867,38.7478,38.608,38.7216,446200.0
2014-03-21 09:30:00,44.6,44.97,44.35,44.82,869500.0,38.9839,39.3073,38.7653,39.1761,869500.0
2014-03-21 10:00:00,44.8,44.85,44.62,44.78,456200.0,39.1587,39.2024,39.0013,39.1412,456200.0
2014-03-21 11:00:00,44.78,44.95,44.75,44.92,288600.0,39.1412,39.2898,39.115,39.2636,288600.0
2014-03-21 12:00:00,44.91,44.95,44.85,44.85,262300.0,39.2548,39.2898,39.2024,39.2024,262300.0
2014-03-21 13:00:00,44.85,44.86,44.64,44.65,353100.0,39.2024,39.2111,39.0188,39.0276,353100.0
2014-03-21 14:00:00,44.65,44.71,44.55,44.56,417200.0,39.0276,39.08,38.9401,38.9489,417200.0
2014-03-21 15:00:00,44.55,44.64,44.32,44.37,999700.0,38.9401,39.0188,38.7391,38.7828,999700.0
2014-03-24 09:30:00,44.53,44.83,44.51,44.56,101400.0,38.9227,39.1849,38.9052,38.9489,101400.0
2014-03-24 10:00:00,44.55,44.62,44.29,44.54,242300.0,38.9401,39.0013,38.7129,38.9314,242300.0
2014-03-24 11:00:00,44.54,44.6,44.5,44.59,141200.0,38.9314,38.9839,38.8964,38.9751,141200.0
2014-03-24 12:00:00,44.59,44.76,44.56,44.75,257900.0,38.9751,39.1237,38.9489,39.115,257900.0
2014-03-24 13:00:00,44.75,44.84,44.75,44.81,194000.0,39.115,39.1936,39.115,39.1674,194000.0
2014-03-24 14:00:00,44.81,44.85,44.73,44.79,143200.0,39.1674,39.2024,39.0975,39.1499,143200.0
2014-03-24 15:00:00,44.78,44.84,44.73,44.73,382300.0,39.1412,39.1936,39.0975,39.0975,382300.0
2014-03-25 09:30:00,44.81,44.93,44.67,44.77,89700.0,39.1674,39.2723,39.045,39.1324,89700.0
2014-03-25 10:00:00,44.79,44.82,44.52,44.77,263500.0,39.1499,39.1761,38.9139,39.1324,263500.0
2014-03-25 11:00:00,44.77,44.86,44.62,44.66,164000.0,39.1324,39.2111,39.0013,39.0363,164000.0
2014-03-25 12:00:00,44.65,44.8,44.63,44.74,127500.0,39.0276,39.1587,39.0101,39.1062,127500.0
2014-03-25 13:00:00,44.74,44.87,44.73,44.86,94500.0,39.1062,39.2199,39.0975,39.2111,94500.0
2014-03-25 14:00:00,44.85,44.95,44.82,44.88,120800.0,39.2024,39.2898,39.1761,39.2286,120800.0
2014-03-25 15:00:00,44.88,44.91,44.68,44.71,954700.0,39.2286,39.2548,39.0538,39.08,954700.0
2014-03-26 09:30:00,44.72,44.92,44.54,44.58,162300.0,39.0887,39.2636,38.9314,38.9664,162300.0
2014-03-26 10:00:00,44.58,44.65,44.44,44.56,288200.0,38.9664,39.0276,38.844,38.9489,288200.0
2014-03-26 11:00:00,44.57,44.68,44.5,44.52,232100.0,38.9576,39.0538,38.8964,38.9139,232100.0
2014-03-26 12:00:00,44.53,44.55,44.4,44.44,185800.0,38.9227,38.9401,38.809,38.844,185800.0
2014-03-26 13:00:00,44.45,44.55,44.31,44.36,280300.0,38.8527,38.9401,38.7304,38.7741,280300.0
2014-03-26 14:00:00,44.37,44.39,44.2,44.26,315800.0,38.7828,38.8003,38.6342,38.6867,315800.0
2014-03-26 15:00:00,44.26,44.37,44.24,44.27,743500.0,38.6867,38.7828,38.6692,38.6954,743500.0
2014-03-27 09:30:00,43.69,43.72,43.49,43.53,551200.0,38.5866,38.6131,38.41,38.4453,551200.0
2014-03-27 10:00:00,43.52,43.55,43.33,43.46,584600.0,38.4365,38.463,38.2687,38.3835,584600.0
2014-03-27 11:00:00,43.47,43.54,43.39,43.4,264000.0,38.3923,38.4541,38.3216,38.3305,264000.0
2014-03-27 12:00:00,43.41,43.49,43.34,43.46,363300.0,38.3393,38.41,38.2775,38.3835,363300.0
2014-03-27 13:00:00,43.45,43.57,43.43,43.51,356000.0,38.3746,38.4806,38.357,38.4276,356000.0
2014-03-27 14:00:00,43.51,43.57,43.46,43.47,385400.0,38.4276,38.4806,38.3835,38.3923,385400.0
2014-03-27 15:00:00,43.48,43.69,43.38,43.64,1232900.0,38.4011,38.5866,38.3128,38.5424,1232900.0
2014-03-28 09:30:00,41.9,42.35,41.69,41.73,3137100.0,37.0057,37.4031,36.8202,36.8555,3137100.0
2014-03-28 10:00:00,41.73,41.98,41.57,41.97,2485300.0,36.8555,37.0763,36.7142,37.0675,2485300.0
2014-03-28 11:00:00,41.96,42.04,41.93,42.01,1058000.0,37.0587,37.1293,37.0322,37.1028,1058000.0
2014-03-28 12:00:00,42.02,42.57,41.96,42.36,1422100.0,37.1117,37.5974,37.0587,37.412,1422100.0
2014-03-28 13:00:00,42.37,42.41,42.01,42.05,794400.0,37.4208,37.4561,37.1028,37.1382,794400.0
2014-03-28 14:00:00,42.04,42.05,41.8,41.96,1033300.0,37.1293,37.1382,36.9174,37.0587,1033300.0
2014-03-28 15:00:00,41.95,42.01,41.83,41.88,1917200.0,37.0498,37.1028,36.9439,36.988,1917200.0
2014-03-31 09:30:00,42.13,42.16,41.89,41.98,593600.0,37.2088,37.2353,36.9969,37.0763,593600.0
2014-03-31 10:00:00,41.97,42.27,41.97,42.25,688600.0,37.0675,37.3325,37.0675,37.3148,688600.0
2014-03-31 11:00:00,42.26,42.5,42.23,42.5,782700.0,37.3236,37.5356,37.2971,37.5356,782700.0
2014-03-31 12:00:00,42.5,43.09,42.49,43.07,1099100.0,37.5356,38.0567,37.5268,38.039,1099100.0
2014-03-31 13:00:00,43.07,43.33,43.04,43.32,701500.0,38.039,38.2687,38.0125,38.2598,701500.0
2014-03-31 14:00:00,43.32,43.49,43.02,43.13,926200.0,38.2598,38.41,37.9949,38.092,926200.0
2014-03-31 15:00:00,43.13,43.22,43.05,43.21,1420900.0,38.092,38.1715,38.0214,38.1627,1420900.0
2014-04-01 09:30:00,43.19,43.2,42.89,42.94,387900.0,38.145,38.1538,37.88,37.9242,387900.0
2014-04-01 10:00:00,42.93,43.16,42.78,42.79,391500.0,37.9154,38.1185,37.7829,37.7917,391500.0
2014-04-01 11:00:00,42.79,42.82,42.6,42.69,417000.0,37.7917,37.8182,37.6239,37.7034,417000.0
2014-04-01 12:00:00,42.69,42.69,42.52,42.59,184500.0,37.7034,37.7034,37.5533,37.6151,184500.0
2014-04-01 13:00:00,42.58,42.63,42.57,42.63,229100.0,37.6063,37.6504,37.5974,37.6504,229100.0
2014-04-01 14:00:00,42.63,42.63,42.52,42.56,276200.0,37.6504,37.6504,37.5533,37.5886,276200.0
2014-04-01 15:00:00,42.56,42.59,42.3,42.37,1051500.0,37.5886,37.6151,37.359,37.4208,1051500.0
2014-04-02 09:30:00,42.61,43.18,42.47,43.01,1526600.0,37.6328,38.1362,37.5091,37.986,1526600.0
2014-04-02 10:00:00,43.01,43.07,42.58,43.0,1242400.0,37.986,38.039,37.6063,37.9772,1242400.0
2014-04-02 11:00:00,43.0,43.15,42.98,43.09,527600.0,37.9772,38.1097,37.9595,38.0567,527600.0
2014-04-02 12:00:00,43.08,43.18,43.02,43.02,422000.0,38.0479,38.1362,37.9949,37.9949,422000.0
2014-04-02 13:00:00,43.02,43.05,42.96,43.02,321800.0,37.9949,38.0214,37.9419,37.9949,321800.0
2014-04-02 14:00:00,43.02,43.29,42.98,43.27,561900.0,37.9949,38.2333,37.9595,38.2157,561900.0
2014-04-02 15:00:00,43.27,43.35,43.23,43.34,1484500.0,38.2157,38.2863,38.1803,38.2775,1484500.0
2014-04-03 09:30:00,43.38,43.83,43.35,43.56,304000.0,38.3128,38.7102,38.2863,38.4718,304000.0
2014-04-03 10:00:00,43.55,43.68,43.4,43.68,473800.0,38.463,38.5778,38.3305,38.5778,473800.0
2014-04-03 11:00:00,43.68,43.71,43.62,43.67,317100.0,38.5778,38.6043,38.5248,38.5689,317100.0
2014-04-03 12:00:00,43.67,43.73,43.52,43.53,196600.0,38.5689,38.6219,38.4365,38.4453,196600.0
2014-04-03 13:00:00,43.52,43.72,43.5,43.63,314200.0,38.4365,38.6131,38.4188,38.5336,314200.0
2014-04-03 14:00:00,43.62,43.95,43.61,43.91,617700.0,38.5248,38.8162,38.5159,38.7809,617700.0
2014-04-03 15:00:00,43.9,43.91,43.79,43.79,895900.0,38.7721,38.7809,38.6749,38.6749,895900.0
2014-04-04 09:30:00,44.0,44.46,43.95,44.42,411500.0,38.8604,39.2667,38.8162,39.2313,411500.0
2014-04-04 10:00:00,44.41,44.73,44.4,44.73,1490100.0,39.2225,39.5051,39.2137,39.5051,1490100.0
2014-04-04 11:00:00,44.72,44.87,44.64,44.78,557000.0,39.4963,39.6288,39.4256,39.5493,557000.0
2014-04-04 12:00:00,44.78,44.8,44.55,44.59,686200.0,39.5493,39.5669,39.3461,39.3815,686200.0
2014-04-04 13:00:00,44.58,44.63,44.54,44.56,460600.0,39.3726,39.4168,39.3373,39.355,460600.0
2014-04-04 14:00:00,44.55,44.62,44.38,44.4,528800.0,39.3461,39.408,39.196,39.2137,528800.0
2014-04-04 15:00:00,44.39,44.48,44.33,44.46,1079000.0,39.2048,39.2843,39.1518,39.2667,1079000.0
2014-04-07 09:30:00,44.45,44.5,44.27,44.33,230600.0,39.2578,39.302,39.0989,39.1518,230600.0
2014-04-07 10:00:00,44.33,44.41,44.08,44.2,485100.0,39.1518,39.2225,38.931,39.037,485100.0
2014-04-07 11:00:00,44.19,44.45,44.18,44.42,415100.0,39.0282,39.2578,39.0194,39.2313,415100.0
2014-04-07 12:00:00,44.43,44.43,44.09,44.11,367700.0,39.2402,39.2402,38.9399,38.9575,367700.0
2014-04-07 13:00:00,44.12,44.4,44.11,44.27,304300.0,38.9664,39.2137,38.9575,39.0989,304300.0
2014-04-07 14:00:00,44.27,44.33,44.2,44.21,303800.0,39.0989,39.1518,39.037,39.0459,303800.0
2014-04-07 15:00:00,44.21,44.27,44.04,44.05,857900.0,39.0459,39.0989,38.8957,38.9045,857900.0
2014-04-08 09:30:00,44.12,44.26,43.84,44.25,296100.0,38.9664,39.09,38.7191,39.0812,296100.0
2014-04-08 10:00:00,44.25,44.29,44.13,44.22,486700.0,39.0812,39.1165,38.9752,39.0547,486700.0
2014-04-08 11:00:00,44.23,44.38,44.15,44.38,271800.0,39.0635,39.196,38.9929,39.196,271800.0
2014-04-08 12:00:00,44.39,44.4,44.33,44.38,134300.0,39.2048,39.2137,39.1518,39.196,134300.0
2014-04-08 13:00:00,44.39,44.74,44.39,44.71,218800.0,39.2048,39.514,39.2048,39.4875,218800.0
2014-04-08 14:00:00,44.71,44.72,44.31,44.38,494400.0,39.4875,39.4963,39.1342,39.196,494400.0
2014-04-08 15:00:00,44.38,44.61,44.33,44.6,694100.0,39.196,39.3991,39.1518,39.3903,694100.0
2014-04-09 09:30:00,44.6,44.6,44.15,44.33,267000.0,39.3903,39.3903,38.9929,39.1518,267000.0
2014-04-09 10:00:00,44.33,44.49,44.25,44.39,348100.0,39.1518,39.2932,39.0812,39.2048,348100.0
2014-04-09 11:00:00,44.38,44.38,43.92,43.97,298400.0,39.196,39.196,38.7897,38.8339,298400.0
2014-04-09 12:00:00,43.96,44.05,43.77,43.78,395800.0,38.8251,38.9045,38.6573,38.6661,395800.0
2014-04-09 13:00:00,43.79,43.91,43.76,43.81,274600.0,38.6749,38.7809,38.6484,38.6926,274600.0
2014-04-09 14:00:00,43.82,44.34,43.82,44.33,287600.0,38.7014,39.1607,38.7014,39.1518,287600.0
2014-04-09 15:00:00,44.32,44.43,44.29,44.39,557200.0,39.143,39.2402,39.1165,39.2048,557200.0
2014-04-10 09:30:00,44.38,44.69,44.23,44.53,150400.0,39.196,39.4698,39.0635,39.3285,150400.0
2014-04-10 10:00:00,44.53,44.88,44.5,44.73,429000.0,39.3285,39.6376,39.302,39.5051,429000.0
2014-04-10 11:00:00,44.72,44.73,44.49,44.55,239200.0,39.4963,39.5051,39.2932,39.3461,239200.0
2014-04-10 12:00:00,44.56,44.59,44.37,44.41,351800.0,39.355,39.3815,39.1872,39.2225,351800.0
2014-04-10 13:00:00,44.41,44.46,44.3,44.39,128200.0,39.2225,39.2667,39.1253,39.2048,128200.0
2014-04-10 14:00:00,44.39,44.48,44.36,44.41,248400.0,39.2048,39.2843,39.1783,39.2225,248400.0
2014-04-10 15:00:00,44.42,44.49,44.3,44.44,684500.0,39.2313,39.2932,39.1253,39.249,684500.0
2014-04-11 09:30:00,44.22,44.65,44.22,44.62,169100.0,39.0547,39.4345,39.0547,39.408,169100.0
2014-04-11 10:00:00,44.62,44.85,44.55,44.71,399000.0,39.408,39.6111,39.3461,39.4875,399000.0
2014-04-11 11:00:00,44.71,44.73,44.38,44.45,406100.0,39.4875,39.5051,39.196,39.2578,406100.0
2014-04-11 12:00:00,44.44,44.6,44.4,44.55,286500.0,39.249,39.3903,39.2137,39.3461,286500.0
2014-04-11 13:00:00,44.55,44.59,44.49,44.53,142800.0,39.3461,39.3815,39.2932,39.3285,142800.0
2014-04-11 14:00:00,44.54,44.59,44.43,44.5,424300.0,39.3373,39.3815,39.2402,39.302,424300.0
2014-04-11 15:00:00,44.5,44.66,44.45,44.65,1041000.0,39.302,39.4433,39.2578,39.4345,1041000.0
2014-04-14 09:30:00,44.77,44.77,44.36,44.71,246600.0,39.5404,39.5404,39.1783,39.4875,246600.0
2014-04-14 10:00:00,44.67,44.72,44.39,44.51,377800.0,39.4521,39.4963,39.2048,39.3108,377800.0
2014-04-14 11:00:00,44.5,44.68,44.41,44.57,239100.0,39.302,39.461,39.2225,39.3638,239100.0
2014-04-14 12:00:00,44.56,44.74,44.52,44.72,199600.0,39.355,39.514,39.3196,39.4963,199600.0
2014-04-14 13:00:00,44.72,44.74,44.45,44.49,132900.0,39.4963,39.514,39.2578,39.2932,132900.0
2014-04-14 14:00:00,44.49,44.55,44.44,44.48,301200.0,39.2932,39.3461,39.249,39.2843,301200.0
2014-04-14 15:00:00,44.48,44.71,44.35,44.69,787300.0,39.2843,39.4875,39.1695,39.4698,787300.0
2014-04-15 09:30:00,44.62,44.99,44.54,44.96,207900.0,39.408,39.7347,39.3373,39.7083,207900.0
2014-04-15 10:00:00,44.96,45.12,44.85,44.98,329500.0,39.7083,39.8496,39.6111,39.7259,329500.0
2014-04-15 11:00:00,44.98,45.1,44.9,44.98,167400.0,39.7259,39.8319,39.6553,39.7259,167400.0
2014-04-15 12:00:00,44.99,45.11,44.9,45.09,116300.0,39.7347,39.8407,39.6553,39.8231,116300.0
2014-04-15 13:00:00,45.09,45.27,45.03,45.2,190300.0,39.8231,39.982,39.7701,39.9202,190300.0
2014-04-15 14:00:00,45.19,45.2,44.99,45.1,247400.0,39.9114,39.9202,39.7347,39.8319,247400.0
2014-04-15 15:00:00,45.11,45.29,45.09,45.27,877700.0,39.8407,39.9997,39.8231,39.982,877700.0
2014-04-16 09:30:00,45.28,45.47,45.23,45.25,106500.0,39.9909,40.1587,39.9467,39.9644,106500.0
2014-04-16 10:00:00,45.25,45.57,45.19,45.47,248000.0,39.9644,40.247,39.9114,40.1587,248000.0
2014-04-16 11:00:00,45.47,45.56,45.35,45.36,439100.0,40.1587,40.2382,40.0527,40.0615,439100.0
2014-04-16 12:00:00,45.35,45.44,45.27,45.38,143200.0,40.0527,40.1322,39.982,40.0792,143200.0
2014-04-16 13:00:00,45.38,45.46,45.38,45.46,114100.0,40.0792,40.1498,40.0792,40.1498,114100.0
2014-04-16 14:00:00,45.46,45.51,45.38,45.48,160000.0,40.1498,40.194,40.0792,40.1675,160000.0
2014-04-16 15:00:00,45.48,45.62,45.43,45.61,327200.0,40.1675,40.2912,40.1234,40.2823,327200.0
2014-04-17 09:30:00,45.44,45.56,45.33,45.33,283000.0,40.1322,40.2382,40.035,40.035,283000.0
2014-04-17 10:00:00,45.33,45.42,44.93,44.93,276000.0,40.035,40.1145,39.6818,39.6818,276000.0
2014-04-17 11:00:00,44.91,45.06,44.8,44.91,293700.0,39.6641,39.7966,39.5669,39.6641,293700.0
2014-04-17 12:00:00,44.92,45.03,44.88,44.93,234400.0,39.6729,39.7701,39.6376,39.6818,234400.0
2014-04-17 13:00:00,44.94,44.99,44.87,44.92,289100.0,39.6906,39.7347,39.6288,39.6729,289100.0
2014-04-17 14:00:00,44.91,44.99,44.81,44.84,153100.0,39.6641,39.7347,39.5758,39.6023,153100.0
2014-04-17 15:00:00,44.84,45.0,44.84,44.88,385300.0,39.6023,39.7436,39.6023,39.6376,385300.0
2014-04-21 09:30:00,44.98,45.13,44.89,44.97,64100.0,39.7259,39.8584,39.6464,39.7171,64100.0
2014-04-21 10:00:00,44.96,45.1,44.87,45.02,250700.0,39.7083,39.8319,39.6288,39.7612,250700.0
2014-04-21 11:00:00,45.02,45.06,44.91,44.94,156600.0,39.7612,39.7966,39.6641,39.6906,156600.0
2014-04-21 12:00:00,44.94,44.94,44.64,44.65,269400.0,39.6906,39.6906,39.4256,39.4345,269400.0
2014-04-21 13:00:00,44.66,44.76,44.54,44.54,133000.0,39.4433,39.5316,39.3373,39.3373,133000.0
2014-04-21 14:00:00,44.54,44.62,44.48,44.56,174100.0,39.3373,39.408,39.2843,39.355,174100.0
2014-04-21 15:00:00,44.56,44.79,44.56,44.77,429200.0,39.355,39.5581,39.355,39.5404,429200.0
2014-04-22 09:30:00,44.73,44.82,44.5,44.71,64100.0,39.5051,39.5846,39.302,39.4875,64100.0
2014-04-22 10:00:00,44.73,44.79,44.55,44.64,149900.0,39.5051,39.5581,39.3461,39.4256,149900.0
2014-04-22 11:00:00,44.65,44.71,44.55,44.65,98200.0,39.4345,39.4875,39.3461,39.4345,98200.0
2014-04-22 12:00:00,44.65,44.72,44.62,44.7,105500.0,39.4345,39.4963,39.408,39.4786,105500.0
2014-04-22 13:00:00,44.7,44.8,44.63,44.74,106500.0,39.4786,39.5669,39.4168,39.514,106500.0
2014-04-22 14:00:00,44.74,44.79,44.67,44.76,93900.0,39.514,39.5581,39.4521,39.5316,93900.0
2014-04-22 15:00:00,44.77,44.79,44.71,44.72,247000.0,39.5404,39.5581,39.4875,39.4963,247000.0
2014-04-23 09:30:00,44.78,45.19,44.74,45.19,124800.0,39.5493,39.9114,39.514,39.9114,124800.0
2014-04-23 10:00:00,45.18,45.27,44.97,45.07,182100.0,39.9026,39.982,39.7171,39.8054,182100.0
2014-04-23 11:00:00,45.06,45.07,44.93,44.93,160900.0,39.7966,39.8054,39.6818,39.6818,160900.0
2014-04-23 12:00:00,44.93,44.93,44.81,44.87,90000.0,39.6818,39.6818,39.5758,39.6288,90000.0
2014-04-23 13:00:00,44.86,44.87,44.71,44.72,199300.0,39.6199,39.6288,39.4875,39.4963,199300.0
2014-04-23 14:00:00,44.72,44.76,44.56,44.66,174600.0,39.4963,39.5316,39.355,39.4433,174600.0
2014-04-23 15:00:00,44.65,44.66,44.53,44.57,441600.0,39.4345,39.4433,39.3285,39.3638,441600.0
2014-04-24 09:30:00,44.56,44.96,44.35,44.81,160100.0,39.355,39.7083,39.1695,39.5758,160100.0
2014-04-24 10:00:00,44.81,45.04,44.79,45.01,179500.0,39.5758,39.7789,39.5581,39.7524,179500.0
2014-04-24 11:00:00,45.02,45.15,44.94,45.1,158300.0,39.7612,39.8761,39.6906,39.8319,158300.0
2014-04-24 12:00:00,45.1,45.21,44.9,45.01,254200.0,39.8319,39.9291,39.6553,39.7524,254200.0
2014-04-24 13:00:00,45.01,45.05,44.94,44.98,103600.0,39.7524,39.7877,39.6906,39.7259,103600.0
2014-04-24 14:00:00,44.99,45.0,44.87,44.93,150500.0,39.7347,39.7436,39.6288,39.6818,150500.0
2014-04-24 15:00:00,44.93,44.97,44.85,44.89,513900.0,39.6818,39.7171,39.6111,39.6464,513900.0
2014-04-25 09:30:00,44.95,45.27,44.93,45.23,105300.0,39.6994,39.982,39.6818,39.9467,105300.0
2014-04-25 10:00:00,45.24,45.34,45.19,45.22,108600.0,39.9555,40.0439,39.9114,39.9379,108600.0
2014-04-25 11:00:00,45.22,45.29,45.08,45.22,81700.0,39.9379,39.9997,39.8142,39.9379,81700.0
2014-04-25 12:00:00,45.23,45.44,45.19,45.39,108800.0,39.9467,40.1322,39.9114,40.088,108800.0
2014-04-25 13:00:00,45.39,45.4,45.3,45.34,51100.0,40.088,40.0969,40.0085,40.0439,51100.0
2014-04-25 14:00:00,45.35,45.4,45.28,45.35,71600.0,40.0527,40.0969,39.9909,40.0527,71600.0
2014-04-25 15:00:00,45.36,45.52,45.34,45.5,290400.0,40.0615,40.2028,40.0439,40.1852,290400.0
2014-04-28 09:30:00,45.53,45.83,45.39,45.41,126400.0,40.2117,40.4766,40.088,40.1057,126400.0
2014-04-28 10:00:00,45.41,45.52,45.33,45.38,216400.0,40.1057,40.2028,40.035,40.0792,216400.0
2014-04-28 11:00:00,45.39,45.62,45.37,45.5,94300.0,40.088,40.2912,40.0704,40.1852,94300.0
2014-04-28 12:00:00,45.51,45.55,45.41,45.49,105700.0,40.194,40.2293,40.1057,40.1763,105700.0
2014-04-28 13:00:00,45.48,45.48,45.26,45.38,196600.0,40.1675,40.1675,39.9732,40.0792,196600.0
2014-04-28 14:00:00,45.38,45.55,45.36,45.55,152800.0,40.0792,40.2293,40.0615,40.2293,152800.0
2014-04-28 15:00:00,45.55,45.87,45.55,45.84,603300.0,40.2293,40.512,40.2293,40.4855,603300.0
2014-04-29 09:30:00,45.91,46.11,45.81,45.9,265500.0,40.5473,40.7239,40.459,40.5385,265500.0
2014-04-29 10:00:00,45.89,45.95,45.69,45.76,361600.0,40.5296,40.5826,40.353,40.4148,361600.0
2014-04-29 11:00:00,45.77,45.8,45.49,45.49,253500.0,40.4236,40.4501,40.1763,40.1763,253500.0
2014-04-29 12:00:00,45.49,45.52,45.29,45.45,316300.0,40.1763,40.2028,39.9997,40.141,316300.0
2014-04-29 13:00:00,45.45,45.51,45.43,45.5,310300.0,40.141,40.194,40.1234,40.1852,310300.0
2014-04-29 14:00:00,45.49,45.49,45.38,45.39,254300.0,40.1763,40.1763,40.0792,40.088,254300.0
2014-04-29 15:00:00,45.39,45.47,45.28,45.36,829800.0,40.088,40.1587,39.9909,40.0615,829800.0
2014-04-30 09:30:00,45.51,45.83,45.47,45.6,108900.0,40.194,40.4766,40.1587,40.2735,108900.0
2014-04-30 10:00:00,45.61,45.76,45.55,45.75,177500.0,40.2823,40.4148,40.2293,40.406,177500.0
2014-04-30 11:00:00,45.74,45.8,45.62,45.74,229800.0,40.3971,40.4501,40.2912,40.3971,229800.0
2014-04-30 12:00:00,45.75,45.76,45.61,45.65,182300.0,40.406,40.4148,40.2823,40.3177,182300.0
2014-04-30 13:00:00,45.65,45.72,45.63,45.68,99000.0,40.3177,40.3795,40.3,40.3442,99000.0
2014-04-30 14:00:00,45.67,45.74,45.56,45.74,173900.0,40.3353,40.3971,40.2382,40.3971,173900.0
2014-04-30 15:00:00,45.73,45.78,45.56,45.58,553100.0,40.3883,40.4325,40.2382,40.2558,553100.0
2014-05-01 09:30:00,44.28,45.89,43.71,45.63,344900.0,39.1077,40.5296,38.6043,40.3,344900.0
2014-05-01 10:00:00,45.66,45.82,44.94,45.15,249100.0,40.3265,40.4678,39.6906,39.8761,249100.0
2014-05-01 11:00:00,45.14,45.83,45.01,45.8,353900.0,39.8672,40.4766,39.7524,40.4501,353900.0
2014-05-01 12:00:00,45.8,45.83,45.54,45.74,230400.0,40.4501,40.4766,40.2205,40.3971,230400.0
2014-05-01 13:00:00,45.74,45.94,45.66,45.82,196300.0,40.3971,40.5738,40.3265,40.4678,196300.0
2014-05-01 14:00:00,45.82,45.87,45.77,45.8,185900.0,40.4678,40.512,40.4236,40.4501,185900.0
2014-05-01 15:00:00,45.8,45.87,45.7,45.74,528000.0,40.4501,40.512,40.3618,40.3971,528000.0
2014-05-02 09:30:00,45.62,45.71,45.16,45.29,262700.0,40.2912,40.3706,39.8849,39.9997,262700.0
2014-05-02 10:00:00,45.29,45.33,45.09,45.24,278900.0,39.9997,40.035,39.8231,39.9555,278900.0
2014-05-02 11:00:00,45.22,45.28,44.83,44.83,167300.0,39.9379,39.9909,39.5934,39.5934,167300.0
2014-05-02 12:00:00,44.83,44.83,44.58,44.58,163200.0,39.5934,39.5934,39.3726,39.3726,163200.0
2014-05-02 13:00:00,44.59,44.86,44.25,44.82,438400.0,39.3815,39.6199,39.0812,39.5846,438400.0
2014-05-02 14:00:00,44.82,45.02,44.77,44.83,241600.0,39.5846,39.7612,39.5404,39.5934,241600.0
2014-05-02 15:00:00,44.82,44.88,44.51,44.53,528600.0,39.5846,39.6376,39.3108,39.3285,528600.0
2014-05-05 09:30:00,44.51,44.78,44.49,44.59,115500.0,39.3108,39.5493,39.2932,39.3815,115500.0
2014-05-05 10:00:00,44.64,44.83,44.64,44.68,197800.0,39.4256,39.5934,39.4256,39.461,197800.0
2014-05-05 11:00:00,44.69,44.89,44.68,44.87,182100.0,39.4698,39.6464,39.461,39.6288,182100.0
2014-05-05 12:00:00,44.88,44.96,44.8,44.89,118800.0,39.6376,39.7083,39.5669,39.6464,118800.0
2014-05-05 13:00:00,44.89,44.93,44.85,44.88,82000.0,39.6464,39.6818,39.6111,39.6376,82000.0
2014-05-05 14:00:00,44.87,44.88,44.77,44.79,115400.0,39.6288,39.6376,39.5404,39.5581,115400.0
2014-05-05 15:00:00,44.8,44.87,44.77,44.85,372100.0,39.5669,39.6288,39.5404,39.6111,372100.0
2014-05-06 09:30:00,44.77,44.85,44.57,44.62,104600.0,39.5404,39.6111,39.3638,39.408,104600.0
2014-05-06 10:00:00,44.63,44.89,44.61,44.81,467100.0,39.4168,39.6464,39.3991,39.5758,467100.0
2014-05-06 11:00:00,44.81,44.85,44.77,44.8,304600.0,39.5758,39.6111,39.5404,39.5669,304600.0
2014-05-06 12:00:00,44.8,44.82,44.64,44.67,159600.0,39.5669,39.5846,39.4256,39.4521,159600.0
2014-05-06 13:00:00,44.67,44.72,44.41,44.43,325400.0,39.4521,39.4963,39.2225,39.2402,325400.0
2014-05-06 14:00:00,44.43,44.5,44.27,44.41,540400.0,39.2402,39.302,39.0989,39.2225,540400.0
2014-05-06 15:00:00,44.41,44.41,44.3,44.31,684500.0,39.2225,39.2225,39.1253,39.1342,684500.0
2014-05-07 09:30:00,44.56,44.95,44.54,44.8,415600.0,39.355,39.6994,39.3373,39.5669,415600.0
2014-05-07 10:00:00,44.8,44.82,44.63,44.75,452800.0,39.5669,39.5846,39.4168,39.5228,452800.0
2014-05-07 11:00:00,44.76,44.92,44.73,44.77,345600.0,39.5316,39.6729,39.5051,39.5404,345600.0
2014-05-07 12:00:00,44.77,44.77,44.6,44.71,225900.0,39.5404,39.5404,39.3903,39.4875,225900.0
2014-05-07 13:00:00,44.71,44.76,44.63,44.64,218900.0,39.4875,39.5316,39.4168,39.4256,218900.0
2014-05-07 14:00:00,44.64,44.72,44.57,44.59,352700.0,39.4256,39.4963,39.3638,39.3815,352700.0
2014-05-07 15:00:00,44.59,44.78,44.5,44.71,1864900.0,39.3815,39.5493,39.302,39.4875,1864900.0
2014-05-08 09:30:00,44.78,44.9,44.64,44.73,414200.0,39.5493,39.6553,39.4256,39.5051,414200.0
2014-05-08 10:00:00,44.73,44.79,44.54,44.72,526900.0,39.5051,39.5581,39.3373,39.4963,526900.0
2014-05-08 11:00:00,44.71,44.73,44.56,44.62,251500.0,39.4875,39.5051,39.355,39.408,251500.0
2014-05-08 12:00:00,44.62,44.63,44.47,44.49,201800.0,39.408,39.4168,39.2755,39.2932,201800.0
2014-05-08 13:00:00,44.49,44.56,44.39,44.55,324700.0,39.2932,39.355,39.2048,39.3461,324700.0
2014-05-08 14:00:00,44.55,44.58,44.44,44.46,474700.0,39.3461,39.3726,39.249,39.2667,474700.0
2014-05-08 15:00:00,44.46,44.62,44.41,44.58,1045600.0,39.2667,39.408,39.2225,39.3726,1045600.0
2014-05-09 09:30:00,44.55,44.76,44.29,44.35,232000.0,39.3461,39.5316,39.1165,39.1695,232000.0
2014-05-09 10:00:00,44.35,44.36,44.12,44.27,354400.0,39.1695,39.1783,38.9664,39.0989,354400.0
2014-05-09 11:00:00,44.27,44.27,43.82,43.82,309600.0,39.0989,39.0989,38.7014,38.7014,309600.0
2014-05-09 12:00:00,43.82,43.86,43.51,43.77,719000.0,38.7014,38.7367,38.4276,38.6573,719000.0
2014-05-09 13:00:00,43.76,43.8,43.51,43.65,573900.0,38.6484,38.6838,38.4276,38.5513,573900.0
2014-05-09 14:00:00,43.65,43.73,43.41,43.41,368600.0,38.5513,38.6219,38.3393,38.3393,368600.0
2014-05-09 15:00:00,43.41,43.66,43.4,43.6,1115100.0,38.3393,38.5601,38.3305,38.5071,1115100.0
2014-05-12 09:30:00,43.8,43.94,43.56,43.63,338500.0,38.6838,38.8074,38.4718,38.5336,338500.0
2014-05-12 10:00:00,43.63,43.72,43.35,43.36,368700.0,38.5336,38.6131,38.2863,38.2951,368700.0
2014-05-12 11:00:00,43.36,43.51,43.34,43.41,407700.0,38.2951,38.4276,38.2775,38.3393,407700.0
2014-05-12 12:00:00,43.41,43.42,43.19,43.29,253900.0,38.3393,38.3481,38.145,38.2333,253900.0
2014-05-12 13:00:00,43.28,43.31,43.09,43.1,218800.0,38.2245,38.251,38.0567,38.0655,218800.0
2014-05-12 14:00:00,43.09,43.1,42.9,42.95,421400.0,38.0567,38.0655,37.8889,37.933,421400.0
2014-05-12 15:00:00,42.95,43.07,42.85,43.01,792200.0,37.933,38.039,37.8447,37.986,792200.0
2014-05-13 09:30:00,43.14,43.3,43.1,43.15,163400.0,38.1008,38.2422,38.0655,38.1097,163400.0
2014-05-13 10:00:00,43.15,43.22,43.01,43.04,459800.0,38.1097,38.1715,37.986,38.0125,459800.0
2014-05-13 11:00:00,43.04,43.09,42.95,42.95,429400.0,38.0125,38.0567,37.933,37.933,429400.0
2014-05-13 12:00:00,42.95,43.14,42.86,43.12,349400.0,37.933,38.1008,37.8536,38.0832,349400.0
2014-05-13 13:00:00,43.13,43.13,43.02,43.02,182000.0,38.092,38.092,37.9949,37.9949,182000.0
2014-05-13 14:00:00,43.02,43.07,42.96,43.05,193500.0,37.9949,38.039,37.9419,38.0214,193500.0
2014-05-13 15:00:00,43.06,43.21,43.05,43.19,433000.0,38.0302,38.1627,38.0214,38.145,433000.0
2014-05-14 09:30:00,43.19,43.44,43.19,43.35,237900.0,38.145,38.3658,38.145,38.2863,237900.0
2014-05-14 10:00:00,43.34,43.77,43.22,43.77,404500.0,38.2775,38.6573,38.1715,38.6573,404500.0
2014-05-14 11:00:00,43.77,43.97,43.67,43.79,230500.0,38.6573,38.8339,38.5689,38.6749,230500.0
2014-05-14 12:00:00,43.78,43.84,43.75,43.8,153500.0,38.6661,38.7191,38.6396,38.6838,153500.0
2014-05-14 13:00:00,43.8,43.8,43.72,43.78,163800.0,38.6838,38.6838,38.6131,38.6661,163800.0
2014-05-14 14:00:00,43.78,43.84,43.7,43.84,252500.0,38.6661,38.7191,38.5954,38.7191,252500.0
2014-05-14 15:00:00,43.84,43.86,43.73,43.77,566900.0,38.7191,38.7367,38.6219,38.6573,566900.0
2014-05-15 09:30:00,43.78,44.03,43.65,44.02,352900.0,38.6661,38.8869,38.5513,38.8781,352900.0
2014-05-15 10:00:00,44.02,44.05,43.71,43.76,995600.0,38.8781,38.9045,38.6043,38.6484,995600.0
2014-05-15 11:00:00,43.76,43.8,43.38,43.38,498000.0,38.6484,38.6838,38.3128,38.3128,498000.0
2014-05-15 12:00:00,43.38,43.42,43.32,43.41,346400.0,38.3128,38.3481,38.2598,38.3393,346400.0
2014-05-15 13:00:00,43.41,43.52,43.38,43.45,363300.0,38.3393,38.4365,38.3128,38.3746,363300.0
2014-05-15 14:00:00,43.45,43.47,43.18,43.29,474000.0,38.3746,38.3923,38.1362,38.2333,474000.0
2014-05-15 15:00:00,43.29,43.7,43.29,43.64,1438900.0,38.2333,38.5954,38.2333,38.5424,1438900.0
2014-05-16 09:30:00,43.41,43.87,43.21,43.59,646300.0,38.3393,38.7456,38.1627,38.4983,646300.0
2014-05-16 10:00:00,43.58,43.78,43.38,43.58,875500.0,38.4894,38.6661,38.3128,38.4894,875500.0
2014-05-16 11:00:00,43.57,43.87,43.55,43.62,484900.0,38.4806,38.7456,38.463,38.5248,484900.0
2014-05-16 12:00:00,43.62,43.63,43.44,43.62,233500.0,38.5248,38.5336,38.3658,38.5248,233500.0
2014-05-16 13:00:00,43.6,43.71,43.39,43.41,220000.0,38.5071,38.6043,38.3216,38.3393,220000.0
2014-05-16 14:00:00,43.42,43.6,43.37,43.59,292100.0,38.3481,38.5071,38.304,38.4983,292100.0
2014-05-16 15:00:00,43.6,43.68,43.5,43.63,419400.0,38.5071,38.5778,38.4188,38.5336,419400.0
2014-05-19 09:30:00,43.55,43.84,43.44,43.82,226600.0,38.463,38.7191,38.3658,38.7014,226600.0
2014-05-19 10:00:00,43.82,43.84,43.44,43.6,708600.0,38.7014,38.7191,38.3658,38.5071,708600.0
2014-05-19 11:00:00,43.6,43.8,43.59,43.65,281600.0,38.5071,38.6838,38.4983,38.5513,281600.0
2014-05-19 12:00:00,43.65,43.66,43.36,43.48,298800.0,38.5513,38.5601,38.2951,38.4011,298800.0
2014-05-19 13:00:00,43.48,43.59,43.42,43.57,359900.0,38.4011,38.4983,38.3481,38.4806,359900.0
2014-05-19 14:00:00,43.57,43.6,43.45,43.52,359200.0,38.4806,38.5071,38.3746,38.4365,359200.0
2014-05-19 15:00:00,43.52,43.58,43.44,43.52,1093800.0,38.4365,38.4894,38.3658,38.4365,1093800.0
2014-05-20 09:30:00,43.44,43.8,43.44,43.7,331600.0,38.3658,38.6838,38.3658,38.5954,331600.0
2014-05-20 10:00:00,43.7,43.77,43.53,43.58,468800.0,38.5954,38.6573,38.4453,38.4894,468800.0
2014-05-20 11:00:00,43.58,43.61,43.5,43.51,386300.0,38.4894,38.5159,38.4188,38.4276,386300.0
2014-05-20 12:00:00,43.5,43.58,43.49,43.58,265500.0,38.4188,38.4894,38.41,38.4894,265500.0
2014-05-20 13:00:00,43.58,43.75,43.57,43.64,430700.0,38.4894,38.6396,38.4806,38.5424,430700.0
2014-05-20 14:00:00,43.64,43.71,43.63,43.65,282200.0,38.5424,38.6043,38.5336,38.5513,282200.0
2014-05-20 15:00:00,43.64,43.66,43.55,43.62,790600.0,38.5424,38.5601,38.463,38.5248,790600.0
2014-05-21 09:30:00,44.16,44.37,44.08,44.22,608700.0,39.0017,39.1872,38.931,39.0547,608700.0
2014-05-21 10:00:00,44.22,44.44,44.14,44.21,511300.0,39.0547,39.249,38.984,39.0459,511300.0
2014-05-21 11:00:00,44.21,44.24,44.07,44.16,266800.0,39.0459,39.0724,38.9222,39.0017,266800.0
2014-05-21 12:00:00,44.15,44.23,44.06,44.06,250600.0,38.9929,39.0635,38.9134,38.9134,250600.0
2014-05-21 13:00:00,44.07,44.17,44.06,44.11,211300.0,38.9222,39.0105,38.9134,38.9575,211300.0
2014-05-21 14:00:00,44.12,44.23,44.1,44.15,354600.0,38.9664,39.0635,38.9487,38.9929,354600.0
2014-05-21 15:00:00,44.15,44.31,44.14,44.28,767100.0,38.9929,39.1342,38.984,39.1077,767100.0
2014-05-22 09:30:00,44.18,44.26,44.04,44.14,262600.0,39.0194,39.09,38.8957,38.984,262600.0
2014-05-22 10:00:00,44.13,44.43,44.13,44.38,283500.0,38.9752,39.2402,38.9752,39.196,283500.0
2014-05-22 11:00:00,44.38,44.44,44.32,44.44,189300.0,39.196,39.249,39.143,39.249,189300.0
2014-05-22 12:00:00,44.44,44.62,44.44,44.62,221400.0,39.249,39.408,39.249,39.408,221400.0
2014-05-22 13:00:00,44.63,44.69,44.59,44.65,358300.0,39.4168,39.4698,39.3815,39.4345,358300.0
2014-05-22 14:00:00,44.64,44.68,44.59,44.62,222200.0,39.4256,39.461,39.3815,39.408,222200.0
2014-05-22 15:00:00,44.63,44.66,44.53,44.61,1229500.0,39.4168,39.4433,39.3285,39.3991,1229500.0
2014-05-23 09:30:00,44.58,44.76,44.45,44.54,340100.0,39.3726,39.5316,39.2578,39.3373,340100.0
2014-05-23 10:00:00,44.54,44.65,44.46,44.6,540600.0,39.3373,39.4345,39.2667,39.3903,540600.0
2014-05-23 11:00:00,44.59,44.74,44.59,44.66,266300.0,39.3815,39.514,39.3815,39.4433,266300.0
2014-05-23 12:00:00,44.66,44.7,44.58,44.65,258200.0,39.4433,39.4786,39.3726,39.4345,258200.0
2014-05-23 13:00:00,44.65,44.72,44.59,44.63,150500.0,39.4345,39.4963,39.3815,39.4168,150500.0
2014-05-23 14:00:00,44.64,44.69,44.61,44.66,290700.0,39.4256,39.4698,39.3991,39.4433,290700.0
2014-05-23 15:00:00,44.65,44.72,44.61,44.71,624300.0,39.4345,39.4963,39.3991,39.4875,624300.0
2014-05-27 09:30:00,44.97,45.06,44.68,44.74,245100.0,39.7171,39.7966,39.461,39.514,245100.0
2014-05-27 10:00:00,44.75,44.78,44.6,44.76,290600.0,39.5228,39.5493,39.3903,39.5316,290600.0
2014-05-27 11:00:00,44.75,44.86,44.73,44.78,228100.0,39.5228,39.6199,39.5051,39.5493,228100.0
2014-05-27 12:00:00,44.78,44.93,44.72,44.75,499300.0,39.5493,39.6818,39.4963,39.5228,499300.0
2014-05-27 13:00:00,44.76,44.8,44.67,44.69,253000.0,39.5316,39.5669,39.4521,39.4698,253000.0
2014-05-27 14:00:00,44.69,44.78,44.67,44.77,302500.0,39.4698,39.5493,39.4521,39.5404,302500.0
2014-05-27 15:00:00,44.77,44.81,44.72,44.8,808700.0,39.5404,39.5758,39.4963,39.5669,808700.0
2014-05-28 09:30:00,44.75,44.86,44.68,44.71,155600.0,39.5228,39.6199,39.461,39.4875,155600.0
2014-05-28 10:00:00,44.71,45.01,44.68,44.9,378300.0,39.4875,39.7524,39.461,39.6553,378300.0
2014-05-28 11:00:00,44.9,45.22,44.9,45.2,258700.0,39.6553,39.9379,39.6553,39.9202,258700.0
2014-05-28 12:00:00,45.19,45.28,45.12,45.15,282800.0,39.9114,39.9909,39.8496,39.8761,282800.0
2014-05-28 13:00:00,45.15,45.3,45.15,45.24,292900.0,39.8761,40.0085,39.8761,39.9555,292900.0
2014-05-28 14:00:00,45.23,45.32,45.23,45.29,323600.0,39.9467,40.0262,39.9467,39.9997,323600.0
2014-05-28 15:00:00,45.28,45.37,45.26,45.31,704400.0,39.9909,40.0704,39.9732,40.0174,704400.0
2014-05-29 09:30:00,45.29,45.59,45.23,45.55,258600.0,39.9997,40.2647,39.9467,40.2293,258600.0
2014-05-29 10:00:00,45.55,45.65,45.47,45.5,436000.0,40.2293,40.3177,40.1587,40.1852,436000.0
2014-05-29 11:00:00,45.51,45.54,45.34,45.45,324000.0,40.194,40.2205,40.0439,40.141,324000.0
2014-05-29 12:00:00,45.46,45.48,45.4,45.43,156300.0,40.1498,40.1675,40.0969,40.1234,156300.0
2014-05-29 13:00:00,45.43,45.54,45.43,45.5,226800.0,40.1234,40.2205,40.1234,40.1852,226800.0
2014-05-29 14:00:00,45.5,45.59,45.48,45.56,347300.0,40.1852,40.2647,40.1675,40.2382,347300.0
2014-05-29 15:00:00,45.57,45.73,45.57,45.69,652200.0,40.247,40.3883,40.247,40.353,652200.0
2014-05-30 09:30:00,45.68,45.73,45.48,45.51,152200.0,40.3442,40.3883,40.1675,40.194,152200.0
2014-05-30 10:00:00,45.5,45.83,45.48,45.75,303800.0,40.1852,40.4766,40.1675,40.406,303800.0
2014-05-30 11:00:00,45.75,45.89,45.72,45.86,382400.0,40.406,40.5296,40.3795,40.5031,382400.0
2014-05-30 12:00:00,45.85,45.96,45.75,45.94,175400.0,40.4943,40.5914,40.406,40.5738,175400.0
2014-05-30 13:00:00,45.94,45.97,45.85,45.94,191900.0,40.5738,40.6003,40.4943,40.5738,191900.0
2014-05-30 14:00:00,45.94,45.98,45.88,45.94,199200.0,40.5738,40.6091,40.5208,40.5738,199200.0
2014-05-30 15:00:00,45.94,45.98,45.85,45.87,857400.0,40.5738,40.6091,40.4943,40.512,857400.0
2014-06-02 09:30:00,45.82,45.92,45.68,45.79,134300.0,40.4678,40.5561,40.3442,40.4413,134300.0
2014-06-02 10:00:00,45.77,45.86,45.66,45.75,298500.0,40.4236,40.5031,40.3265,40.406,298500.0
2014-06-02 11:00:00,45.77,45.82,45.68,45.72,252900.0,40.4236,40.4678,40.3442,40.3795,252900.0
2014-06-02 12:00:00,45.72,45.79,45.67,45.75,89600.0,40.3795,40.4413,40.3353,40.406,89600.0
2014-06-02 13:00:00,45.74,45.82,45.66,45.82,171700.0,40.3971,40.4678,40.3265,40.4678,171700.0
2014-06-02 14:00:00,45.81,45.88,45.79,45.8,304200.0,40.459,40.5208,40.4413,40.4501,304200.0
2014-06-02 15:00:00,45.8,45.88,45.76,45.87,512200.0,40.4501,40.5208,40.4148,40.512,512200.0
2014-06-03 09:30:00,45.84,45.87,45.55,45.59,156500.0,40.4855,40.512,40.2293,40.2647,156500.0
2014-06-03 10:00:00,45.59,45.7,45.55,45.69,305300.0,40.2647,40.3618,40.2293,40.353,305300.0
2014-06-03 11:00:00,45.69,45.85,45.69,45.77,177600.0,40.353,40.4943,40.353,40.4236,177600.0
2014-06-03 12:00:00,45.76,45.86,45.74,45.77,178200.0,40.4148,40.5031,40.3971,40.4236,178200.0
2014-06-03 13:00:00,45.78,45.83,45.7,45.71,234200.0,40.4325,40.4766,40.3618,40.3706,234200.0
2014-06-03 14:00:00,45.72,45.76,45.64,45.68,180700.0,40.3795,40.4148,40.3088,40.3442,180700.0
2014-06-03 15:00:00,45.68,45.7,45.6,45.65,343200.0,40.3442,40.3618,40.2735,40.3177,343200.0
2014-06-04 09:30:00,45.41,45.49,45.3,45.49,208700.0,40.1057,40.1763,40.0085,40.1763,208700.0
2014-06-04 10:00:00,45.48,45.55,45.27,45.53,221500.0,40.1675,40.2293,39.982,40.2117,221500.0
2014-06-04 11:00:00,45.53,45.76,45.53,45.75,379400.0,40.2117,40.4148,40.2117,40.406,379400.0
2014-06-04 12:00:00,45.75,45.77,45.68,45.77,167100.0,40.406,40.4236,40.3442,40.4236,167100.0
2014-06-04 13:00:00,45.76,45.78,45.71,45.73,169800.0,40.4148,40.4325,40.3706,40.3883,169800.0
2014-06-04 14:00:00,45.74,45.8,45.68,45.76,173000.0,40.3971,40.4501,40.3442,40.4148,173000.0
2014-06-04 15:00:00,45.76,45.9,45.71,45.87,519200.0,40.4148,40.5385,40.3706,40.512,519200.0
2014-06-05 09:30:00,45.78,46.02,45.77,45.91,205400.0,40.4325,40.6444,40.4236,40.5473,205400.0
2014-06-05 10:00:00,45.91,46.19,45.85,46.16,221700.0,40.5473,40.7946,40.4943,40.7681,221700.0
2014-06-05 11:00:00,46.16,46.28,46.15,46.26,145300.0,40.7681,40.8741,40.7593,40.8564,145300.0
2014-06-05 12:00:00,46.27,46.36,46.21,46.34,152900.0,40.8652,40.9447,40.8122,40.9271,152900.0
2014-06-05 13:00:00,46.33,46.48,46.3,46.48,160200.0,40.9182,41.0507,40.8917,41.0507,160200.0
2014-06-05 14:00:00,46.48,46.53,46.43,46.49,249600.0,41.0507,41.0949,41.0065,41.0595,249600.0
2014-06-05 15:00:00,46.49,46.58,46.36,46.5,761700.0,41.0595,41.139,40.9447,41.0684,761700.0
2014-06-06 09:30:00,46.56,47.06,46.44,46.98,340400.0,41.1214,41.563,41.0154,41.4923,340400.0
2014-06-06 10:00:00,46.98,47.1,46.85,47.06,584200.0,41.4923,41.5983,41.3775,41.563,584200.0
2014-06-06 11:00:00,47.07,47.1,46.92,46.94,266500.0,41.5718,41.5983,41.4393,41.457,266500.0
2014-06-06 12:00:00,46.94,47.03,46.84,46.85,269700.0,41.457,41.5365,41.3687,41.3775,269700.0
2014-06-06 13:00:00,46.86,46.93,46.8,46.93,249200.0,41.3863,41.4481,41.3333,41.4481,249200.0
2014-06-06 14:00:00,46.93,46.93,46.82,46.82,236400.0,41.4481,41.4481,41.351,41.351,236400.0
2014-06-06 15:00:00,46.83,46.86,46.62,46.69,527100.0,41.3598,41.3863,41.1743,41.2362,527100.0
2014-06-09 09:30:00,46.53,46.73,46.5,46.54,134300.0,41.0949,41.2715,41.0684,41.1037,134300.0
2014-06-09 10:00:00,46.52,46.58,46.38,46.4,343200.0,41.086,41.139,40.9624,40.98,343200.0
2014-06-09 11:00:00,46.39,46.45,46.17,46.17,201500.0,40.9712,41.0242,40.7769,40.7769,201500.0
2014-06-09 12:00:00,46.18,46.21,46.07,46.08,276500.0,40.7857,40.8122,40.6886,40.6974,276500.0
2014-06-09 13:00:00,46.08,46.19,46.04,46.1,132700.0,40.6974,40.7946,40.6621,40.7151,132700.0
2014-06-09 14:00:00,46.09,46.11,46.02,46.09,201400.0,40.7063,40.7239,40.6444,40.7063,201400.0
2014-06-09 15:00:00,46.09,46.25,46.04,46.14,497700.0,40.7063,40.8476,40.6621,40.7504,497700.0
2014-06-10 09:30:00,45.98,46.14,45.89,46.12,139600.0,40.6091,40.7504,40.5296,40.7328,139600.0
2014-06-10 10:00:00,46.12,46.26,45.99,46.2,209700.0,40.7328,40.8564,40.6179,40.8034,209700.0
2014-06-10 11:00:00,46.2,46.29,46.19,46.23,158900.0,40.8034,40.8829,40.7946,40.8299,158900.0
2014-06-10 12:00:00,46.23,46.25,46.14,46.16,202100.0,40.8299,40.8476,40.7504,40.7681,202100.0
2014-06-10 13:00:00,46.16,46.18,46.01,46.11,201800.0,40.7681,40.7857,40.6356,40.7239,201800.0
2014-06-10 14:00:00,46.11,46.21,46.11,46.11,249200.0,40.7239,40.8122,40.7239,40.7239,249200.0
2014-06-10 15:00:00,46.11,46.21,46.09,46.18,403500.0,40.7239,40.8122,40.7063,40.7857,403500.0
2014-06-11 09:30:00,46.01,46.15,45.8,46.13,193000.0,40.6356,40.7593,40.4501,40.7416,193000.0
2014-06-11 10:00:00,46.12,46.15,45.94,46.1,368600.0,40.7328,40.7593,40.5738,40.7151,368600.0
2014-06-11 11:00:00,46.1,46.31,46.06,46.3,180000.0,40.7151,40.9006,40.6798,40.8917,180000.0
2014-06-11 12:00:00,46.3,46.35,46.27,46.33,147100.0,40.8917,40.9359,40.8652,40.9182,147100.0
2014-06-11 13:00:00,46.33,46.43,46.28,46.43,243000.0,40.9182,41.0065,40.8741,41.0065,243000.0
2014-06-11 14:00:00,46.43,46.54,46.38,46.5,633800.0,41.0065,41.1037,40.9624,41.0684,633800.0
2014-06-11 15:00:00,46.51,46.58,46.28,46.29,1190100.0,41.0772,41.139,40.8741,40.8829,1190100.0
2014-06-12 09:30:00,46.19,46.19,45.49,45.55,254000.0,40.7946,40.7946,40.1763,40.2293,254000.0
2014-06-12 10:00:00,45.55,45.85,45.54,45.83,385900.0,40.2293,40.4943,40.2205,40.4766,385900.0
2014-06-12 11:00:00,45.83,46.1,45.81,46.05,259500.0,40.4766,40.7151,40.459,40.6709,259500.0
2014-06-12 12:00:00,46.05,46.19,46.0,46.1,204500.0,40.6709,40.7946,40.6268,40.7151,204500.0
2014-06-12 13:00:00,46.11,46.31,46.08,46.3,213200.0,40.7239,40.9006,40.6974,40.8917,213200.0
2014-06-12 14:00:00,46.3,46.52,46.29,46.37,267100.0,40.8917,41.086,40.8829,40.9536,267100.0
2014-06-12 15:00:00,46.37,46.38,46.2,46.32,723700.0,40.9536,40.9624,40.8034,40.9094,723700.0
2014-06-13 09:30:00,46.3,46.43,46.08,46.19,113800.0,40.8917,41.0065,40.6974,40.7946,113800.0
2014-06-13 10:00:00,46.19,46.6,46.17,46.49,232300.0,40.7946,41.1567,40.7769,41.0595,232300.0
2014-06-13 11:00:00,46.5,46.58,46.4,46.5,120600.0,41.0684,41.139,40.98,41.0684,120600.0
2014-06-13 12:00:00,46.49,46.51,46.31,46.43,420000.0,41.0595,41.0772,40.9006,41.0065,420000.0
2014-06-13 13:00:00,46.43,46.45,46.29,46.37,92300.0,41.0065,41.0242,40.8829,40.9536,92300.0
2014-06-13 14:00:00,46.37,46.53,46.36,46.53,119000.0,40.9536,41.0949,40.9447,41.0949,119000.0
2014-06-13 15:00:00,46.53,46.61,46.44,46.54,463800.0,41.0949,41.1655,41.0154,41.1037,463800.0
2014-06-16 09:30:00,46.5,46.83,46.44,46.7,125700.0,41.0684,41.3598,41.0154,41.245,125700.0
2014-06-16 10:00:00,46.69,47.22,46.64,47.08,369700.0,41.2362,41.7043,41.192,41.5806,369700.0
2014-06-16 11:00:00,47.09,47.16,46.96,47.15,220600.0,41.5894,41.6513,41.4746,41.6424,220600.0
2014-06-16 12:00:00,47.15,47.15,47.04,47.1,183900.0,41.6424,41.6424,41.5453,41.5983,183900.0
2014-06-16 13:00:00,47.11,47.17,47.02,47.11,229400.0,41.6071,41.6601,41.5276,41.6071,229400.0
2014-06-16 14:00:00,47.1,47.1,46.84,46.84,219000.0,41.5983,41.5983,41.3687,41.3687,219000.0
2014-06-16 15:00:00,46.84,46.89,46.72,46.88,371200.0,41.3687,41.4128,41.2627,41.404,371200.0
2014-06-17 09:30:00,46.74,46.94,46.67,46.88,81000.0,41.2803,41.457,41.2185,41.404,81000.0
2014-06-17 10:00:00,46.87,46.93,46.61,46.65,150200.0,41.3951,41.4481,41.1655,41.2008,150200.0
2014-06-17 11:00:00,46.66,46.91,46.58,46.86,176200.0,41.2097,41.4305,41.139,41.3863,176200.0
2014-06-17 12:00:00,46.86,46.87,46.67,46.84,87600.0,41.3863,41.3951,41.2185,41.3687,87600.0
2014-06-17 13:00:00,46.84,46.97,46.79,46.83,92800.0,41.3687,41.4835,41.3245,41.3598,92800.0
2014-06-17 14:00:00,46.84,46.88,46.78,46.84,98000.0,41.3687,41.404,41.3157,41.3687,98000.0
2014-06-17 15:00:00,46.83,46.91,46.76,46.87,302800.0,41.3598,41.4305,41.298,41.3951,302800.0
2014-06-18 09:30:00,46.81,47.49,46.81,47.26,157000.0,41.3422,41.9427,41.3422,41.7396,157000.0
2014-06-18 10:00:00,47.27,47.41,47.23,47.28,245000.0,41.7484,41.8721,41.7131,41.7573,245000.0
2014-06-18 11:00:00,47.29,47.51,47.22,47.43,301200.0,41.7661,41.9604,41.7043,41.8897,301200.0
2014-06-18 12:00:00,47.43,47.57,47.38,47.49,284100.0,41.8897,42.0134,41.8456,41.9427,284100.0
2014-06-18 13:00:00,47.5,47.52,47.37,47.4,181900.0,41.9516,41.9692,41.8367,41.8632,181900.0
2014-06-18 14:00:00,47.4,47.8,47.38,47.76,401900.0,41.8632,42.2165,41.8456,42.1812,401900.0
2014-06-18 15:00:00,47.75,47.75,47.53,47.71,915200.0,42.1724,42.1724,41.9781,42.137,915200.0
2014-06-19 09:30:00,47.66,48.06,47.54,47.83,576800.0,42.0929,42.4461,41.9869,42.243,576800.0
2014-06-19 10:00:00,47.83,47.96,47.64,47.87,1460400.0,42.243,42.3578,42.0752,42.2783,1460400.0
2014-06-19 11:00:00,47.87,47.96,47.84,47.9,182100.0,42.2783,42.3578,42.2518,42.3048,182100.0
2014-06-19 12:00:00,47.9,47.95,47.83,47.85,216600.0,42.3048,42.349,42.243,42.2607,216600.0
2014-06-19 13:00:00,47.85,47.99,47.84,47.97,442700.0,42.2607,42.3843,42.2518,42.3667,442700.0
2014-06-19 14:00:00,47.98,48.12,47.96,48.03,383800.0,42.3755,42.4991,42.3578,42.4196,383800.0
2014-06-19 15:00:00,48.02,48.24,48.01,48.22,701600.0,42.4108,42.6051,42.402,42.5875,701600.0
2014-06-20 09:30:00,48.35,48.38,48.13,48.24,640100.0,42.7023,42.7288,42.508,42.6051,640100.0
2014-06-20 10:00:00,48.24,48.37,48.18,48.29,296900.0,42.6051,42.7199,42.5521,42.6493,296900.0
2014-06-20 11:00:00,48.3,48.64,48.25,48.61,578000.0,42.6581,42.9584,42.614,42.9319,578000.0
2014-06-20 12:00:00,48.62,48.62,48.38,48.42,192100.0,42.9407,42.9407,42.7288,42.7641,192100.0
2014-06-20 13:00:00,48.42,48.46,48.19,48.2,246900.0,42.7641,42.7994,42.561,42.5698,246900.0
2014-06-20 14:00:00,48.2,48.27,48.18,48.19,200900.0,42.5698,42.6316,42.5521,42.561,200900.0
2014-06-20 15:00:00,48.2,48.2,48.06,48.18,749100.0,42.5698,42.5698,42.4461,42.5521,749100.0
2014-06-23 09:30:00,48.19,48.26,47.93,47.97,183600.0,42.561,42.6228,42.3313,42.3667,183600.0
2014-06-23 10:00:00,47.99,48.05,47.78,47.78,398300.0,42.3843,42.4373,42.1989,42.1989,398300.0
2014-06-23 11:00:00,47.77,47.82,47.55,47.66,280000.0,42.19,42.2342,41.9957,42.0929,280000.0
2014-06-23 12:00:00,47.66,47.7,47.59,47.67,172400.0,42.0929,42.1282,42.031,42.1017,172400.0
2014-06-23 13:00:00,47.66,47.73,47.59,47.59,274000.0,42.0929,42.1547,42.031,42.031,274000.0
2014-06-23 14:00:00,47.6,47.61,47.42,47.45,492300.0,42.0399,42.0487,41.8809,41.9074,492300.0
2014-06-23 15:00:00,47.45,47.66,47.39,47.61,1061600.0,41.9074,42.0929,41.8544,42.0487,1061600.0
2014-06-24 09:30:00,47.66,47.92,47.5,47.91,144600.0,42.0929,42.3225,41.9516,42.3137,144600.0
2014-06-24 10:00:00,47.91,48.04,47.83,47.97,271600.0,42.3137,42.4285,42.243,42.3667,271600.0
2014-06-24 11:00:00,47.97,48.0,47.87,47.98,101700.0,42.3667,42.3932,42.2783,42.3755,101700.0
2014-06-24 12:00:00,47.98,48.0,47.91,47.99,92100.0,42.3755,42.3932,42.3137,42.3843,92100.0
2014-06-24 13:00:00,47.98,48.0,47.9,47.95,130000.0,42.3755,42.3932,42.3048,42.349,130000.0
2014-06-24 14:00:00,47.94,48.01,47.84,47.85,252200.0,42.3402,42.402,42.2518,42.2607,252200.0
2014-06-24 15:00:00,47.84,47.85,47.67,47.74,1180600.0,42.2518,42.2607,42.1017,42.1635,1180600.0
2014-06-25 09:30:00,47.55,47.82,47.51,47.61,274700.0,41.9957,42.2342,41.9604,42.0487,274700.0
2014-06-25 10:00:00,47.62,47.67,47.29,47.3,585400.0,42.0575,42.1017,41.7661,41.7749,585400.0
2014-06-25 11:00:00,47.29,47.43,47.18,47.39,706300.0,41.7661,41.8897,41.6689,41.8544,706300.0
2014-06-25 12:00:00,47.39,47.49,47.37,47.4,269500.0,41.8544,41.9427,41.8367,41.8632,269500.0
2014-06-25 13:00:00,47.4,47.49,47.28,47.29,264000.0,41.8632,41.9427,41.7573,41.7661,264000.0
2014-06-25 14:00:00,47.28,47.51,47.28,47.48,287400.0,41.7573,41.9604,41.7573,41.9339,287400.0
2014-06-25 15:00:00,47.49,47.51,47.43,47.5,869500.0,41.9427,41.9604,41.8897,41.9516,869500.0
2014-06-26 09:30:00,46.99,47.16,46.79,47.01,221100.0,41.9012,42.0528,41.7229,41.919,221100.0
2014-06-26 10:00:00,47.02,47.17,46.94,47.17,268700.0,41.9279,42.0617,41.8566,42.0617,268700.0
2014-06-26 11:00:00,47.17,47.3,47.06,47.08,303900.0,42.0617,42.1776,41.9636,41.9814,303900.0
2014-06-26 12:00:00,47.08,47.15,47.0,47.04,97200.0,41.9814,42.0439,41.9101,41.9458,97200.0
2014-06-26 13:00:00,47.03,47.13,47.03,47.13,171900.0,41.9369,42.026,41.9369,42.026,171900.0
2014-06-26 14:00:00,47.12,47.21,47.11,47.17,126500.0,42.0171,42.0974,42.0082,42.0617,126500.0
2014-06-26 15:00:00,47.16,47.25,47.15,47.2,505700.0,42.0528,42.133,42.0439,42.0885,505700.0
2014-06-27 09:30:00,47.16,47.3,47.01,47.15,169700.0,42.0528,42.1776,41.919,42.0439,169700.0
2014-06-27 10:00:00,47.17,47.6,47.06,47.56,189600.0,42.0617,42.4451,41.9636,42.4095,189600.0
2014-06-27 11:00:00,47.56,47.63,47.51,47.57,111300.0,42.4095,42.4719,42.3649,42.4184,111300.0
2014-06-27 12:00:00,47.57,47.6,47.39,47.44,73700.0,42.4184,42.4451,42.2579,42.3025,73700.0
2014-06-27 13:00:00,47.44,47.62,47.44,47.6,114600.0,42.3025,42.463,42.3025,42.4451,114600.0
2014-06-27 14:00:00,47.6,47.69,47.59,47.61,167800.0,42.4451,42.5254,42.4362,42.4541,167800.0
2014-06-27 15:00:00,47.6,47.66,47.5,47.54,390000.0,42.4451,42.4986,42.356,42.3916,390000.0
2014-06-30 09:30:00,47.57,47.69,47.46,47.6,87100.0,42.4184,42.5254,42.3203,42.4451,87100.0
2014-06-30 10:00:00,47.61,47.92,47.61,47.8,213300.0,42.4541,42.7305,42.4541,42.6235,213300.0
2014-06-30 11:00:00,47.8,47.86,47.71,47.82,153300.0,42.6235,42.677,42.5432,42.6413,153300.0
2014-06-30 12:00:00,47.82,47.85,47.75,47.8,100000.0,42.6413,42.6681,42.5789,42.6235,100000.0
2014-06-30 13:00:00,47.81,47.93,47.81,47.93,164600.0,42.6324,42.7394,42.6324,42.7394,164600.0
2014-06-30 14:00:00,47.93,47.99,47.89,47.96,181500.0,42.7394,42.7929,42.7037,42.7661,181500.0
2014-06-30 15:00:00,47.96,48.1,47.92,48.01,825800.0,42.7661,42.891,42.7305,42.8107,825800.0
2014-07-01 09:30:00,48.04,48.09,47.38,47.41,201500.0,42.8375,42.8821,42.249,42.2757,201500.0
2014-07-01 10:00:00,47.4,47.57,47.31,47.51,347300.0,42.2668,42.4184,42.1865,42.3649,347300.0
2014-07-01 11:00:00,47.5,47.53,47.44,47.48,177100.0,42.356,42.3827,42.3025,42.3381,177100.0
2014-07-01 12:00:00,47.48,47.56,47.48,47.52,120100.0,42.3381,42.4095,42.3381,42.3738,120100.0
2014-07-01 13:00:00,47.52,47.55,47.38,47.39,113300.0,42.3738,42.4005,42.249,42.2579,113300.0
2014-07-01 14:00:00,47.39,47.41,47.32,47.4,156400.0,42.2579,42.2757,42.1955,42.2668,156400.0
2014-07-01 15:00:00,47.39,47.42,47.22,47.23,637700.0,42.2579,42.2846,42.1063,42.1152,637700.0
2014-07-02 09:30:00,47.16,47.18,46.86,46.9,205200.0,42.0528,42.0706,41.7853,41.8209,205200.0
2014-07-02 10:00:00,46.91,46.91,46.71,46.75,341400.0,41.8299,41.8299,41.6515,41.6872,341400.0
2014-07-02 11:00:00,46.76,46.91,46.73,46.79,290400.0,41.6961,41.8299,41.6694,41.7229,290400.0
2014-07-02 12:00:00,46.79,46.8,46.39,46.44,196200.0,41.7229,41.7318,41.3662,41.4108,196200.0
2014-07-02 13:00:00,46.43,46.61,46.4,46.55,233400.0,41.4018,41.5623,41.3751,41.5088,233400.0
2014-07-02 14:00:00,46.55,46.81,46.55,46.73,308700.0,41.5088,41.7407,41.5088,41.6694,308700.0
2014-07-02 15:00:00,46.73,46.78,46.5,46.62,696100.0,41.6694,41.7139,41.4643,41.5713,696100.0
2014-07-03 09:30:00,46.41,46.64,46.31,46.4,194500.0,41.384,41.5891,41.2948,41.3751,194500.0
2014-07-03 10:00:00,46.4,46.43,45.89,45.91,915900.0,41.3751,41.4018,40.9203,40.9382,915900.0
2014-07-03 11:00:00,45.92,45.99,45.91,45.95,649100.0,40.9471,41.0095,40.9382,40.9738,649100.0
2014-07-03 12:00:00,45.94,46.17,45.84,46.03,997900.0,40.9649,41.17,40.8757,41.0452,997900.0
2014-07-07 09:30:00,46.09,46.46,46.06,46.46,172300.0,41.0987,41.4286,41.0719,41.4286,172300.0
2014-07-07 10:00:00,46.46,46.8,46.39,46.71,297700.0,41.4286,41.7318,41.3662,41.6515,297700.0
2014-07-07 11:00:00,46.71,46.72,46.49,46.55,205300.0,41.6515,41.6604,41.4553,41.5088,205300.0
2014-07-07 12:00:00,46.56,46.61,46.38,46.41,174400.0,41.5178,41.5623,41.3573,41.384,174400.0
2014-07-07 13:00:00,46.41,46.51,46.39,46.47,114800.0,41.384,41.4732,41.3662,41.4375,114800.0
2014-07-07 14:00:00,46.47,46.48,46.31,46.33,184400.0,41.4375,41.4464,41.2948,41.3127,184400.0
2014-07-07 15:00:00,46.34,46.49,46.33,46.49,577500.0,41.3216,41.4553,41.3127,41.4553,577500.0
2014-07-08 09:30:00,46.33,46.75,46.33,46.7,156100.0,41.3127,41.6872,41.3127,41.6426,156100.0
2014-07-08 10:00:00,46.72,46.82,46.65,46.67,503200.0,41.6604,41.7496,41.598,41.6158,503200.0
2014-07-08 11:00:00,46.67,46.77,46.63,46.75,193300.0,41.6158,41.705,41.5802,41.6872,193300.0
2014-07-08 12:00:00,46.75,46.79,46.7,46.75,82000.0,41.6872,41.7229,41.6426,41.6872,82000.0
2014-07-08 13:00:00,46.75,46.86,46.74,46.79,160600.0,41.6872,41.7853,41.6783,41.7229,160600.0
2014-07-08 14:00:00,46.78,46.83,46.76,46.8,250300.0,41.7139,41.7585,41.6961,41.7318,250300.0
2014-07-08 15:00:00,46.81,46.86,46.75,46.83,553700.0,41.7407,41.7853,41.6872,41.7585,553700.0
2014-07-09 09:30:00,46.82,46.95,46.6,46.69,139400.0,41.7496,41.8655,41.5534,41.6337,139400.0
2014-07-09 10:00:00,46.69,46.82,46.59,46.72,368800.0,41.6337,41.7496,41.5445,41.6604,368800.0
2014-07-09 11:00:00,46.72,46.8,46.71,46.76,162800.0,41.6604,41.7318,41.6515,41.6961,162800.0
2014-07-09 12:00:00,46.75,46.77,46.68,46.75,138300.0,41.6872,41.705,41.6248,41.6872,138300.0
2014-07-09 13:00:00,46.74,46.78,46.72,46.76,126000.0,41.6783,41.7139,41.6604,41.6961,126000.0
2014-07-09 14:00:00,46.76,46.95,46.72,46.91,176300.0,41.6961,41.8655,41.6604,41.8299,176300.0
2014-07-09 15:00:00,46.91,46.98,46.82,46.87,624100.0,41.8299,41.8923,41.7496,41.7942,624100.0
2014-07-10 09:30:00,46.54,47.31,46.54,47.25,343600.0,41.4999,42.1865,41.4999,42.133,343600.0
2014-07-10 10:00:00,47.24,47.31,47.13,47.27,435600.0,42.1241,42.1865,42.026,42.1509,435600.0
2014-07-10 11:00:00,47.26,47.27,47.15,47.2,327200.0,42.142,42.1509,42.0439,42.0885,327200.0
2014-07-10 12:00:00,47.2,47.22,47.13,47.15,201600.0,42.0885,42.1063,42.026,42.0439,201600.0
2014-07-10 13:00:00,47.15,47.2,47.07,47.19,198500.0,42.0439,42.0885,41.9725,42.0795,198500.0
2014-07-10 14:00:00,47.19,47.2,47.12,47.2,317000.0,42.0795,42.0885,42.0171,42.0885,317000.0
2014-07-10 15:00:00,47.19,47.21,47.15,47.19,511800.0,42.0795,42.0974,42.0439,42.0795,511800.0
2014-07-11 09:30:00,47.21,47.33,47.11,47.25,154700.0,42.0974,42.2044,42.0082,42.133,154700.0
2014-07-11 10:00:00,47.25,47.33,47.24,47.25,308300.0,42.133,42.2044,42.1241,42.133,308300.0
2014-07-11 11:00:00,47.26,47.3,47.16,47.23,316400.0,42.142,42.1776,42.0528,42.1152,316400.0
2014-07-11 12:00:00,47.23,47.25,47.15,47.19,266300.0,42.1152,42.133,42.0439,42.0795,266300.0
2014-07-11 13:00:00,47.2,47.22,47.12,47.16,380900.0,42.0885,42.1063,42.0171,42.0528,380900.0
2014-07-11 14:00:00,47.16,47.17,46.98,47.01,374800.0,42.0528,42.0617,41.8923,41.919,374800.0
2014-07-11 15:00:00,47.01,47.14,46.98,47.11,794400.0,41.919,42.0349,41.8923,42.0082,794400.0
2014-07-14 09:30:00,47.18,47.26,46.97,47.21,150300.0,42.0706,42.142,41.8834,42.0974,150300.0
2014-07-14 10:00:00,47.21,47.34,46.92,46.92,359500.0,42.0974,42.2133,41.8388,41.8388,359500.0
2014-07-14 11:00:00,46.91,46.98,46.82,46.97,306200.0,41.8299,41.8923,41.7496,41.8834,306200.0
2014-07-14 12:00:00,46.97,47.05,46.94,46.95,224500.0,41.8834,41.9547,41.8566,41.8655,224500.0
2014-07-14 13:00:00,46.95,46.96,46.8,46.83,271300.0,41.8655,41.8744,41.7318,41.7585,271300.0
2014-07-14 14:00:00,46.82,46.91,46.8,46.89,318600.0,41.7496,41.8299,41.7318,41.812,318600.0
2014-07-14 15:00:00,46.88,46.94,46.87,46.92,840800.0,41.8031,41.8566,41.7942,41.8388,840800.0
2014-07-15 09:30:00,46.92,47.19,46.92,47.05,236000.0,41.8388,42.0795,41.8388,41.9547,236000.0
2014-07-15 10:00:00,47.04,47.36,47.04,47.15,296000.0,41.9458,42.2311,41.9458,42.0439,296000.0
2014-07-15 11:00:00,47.15,47.31,47.08,47.27,189700.0,42.0439,42.1865,41.9814,42.1509,189700.0
2014-07-15 12:00:00,47.26,47.33,47.21,47.3,264500.0,42.142,42.2044,42.0974,42.1776,264500.0
2014-07-15 13:00:00,47.3,47.44,47.26,47.39,234800.0,42.1776,42.3025,42.142,42.2579,234800.0
2014-07-15 14:00:00,47.39,47.43,47.29,47.34,250400.0,42.2579,42.2935,42.1687,42.2133,250400.0
2014-07-15 15:00:00,47.33,47.33,47.25,47.28,706900.0,42.2044,42.2044,42.133,42.1598,706900.0
2014-07-16 09:30:00,47.33,47.49,47.17,47.18,170200.0,42.2044,42.347,42.0617,42.0706,170200.0
2014-07-16 10:00:00,47.19,47.24,46.91,47.05,341400.0,42.0795,42.1241,41.8299,41.9547,341400.0
2014-07-16 11:00:00,47.05,47.24,47.02,47.21,223400.0,41.9547,42.1241,41.9279,42.0974,223400.0
2014-07-16 12:00:00,47.21,47.41,47.2,47.39,103600.0,42.0974,42.2757,42.0885,42.2579,103600.0
2014-07-16 13:00:00,47.39,47.41,47.34,47.41,122600.0,42.2579,42.2757,42.2133,42.2757,122600.0
2014-07-16 14:00:00,47.4,47.47,47.35,47.35,169100.0,42.2668,42.3292,42.2222,42.2222,169100.0
2014-07-16 15:00:00,47.36,47.51,47.32,47.5,530300.0,42.2311,42.3649,42.1955,42.356,530300.0
2014-07-17 09:30:00,47.34,47.4,47.21,47.21,97800.0,42.2133,42.2668,42.0974,42.0974,97800.0
2014-07-17 10:00:00,47.22,47.39,47.14,47.22,283800.0,42.1063,42.2579,42.0349,42.1063,283800.0
2014-07-17 11:00:00,47.22,47.28,47.07,47.12,266200.0,42.1063,42.1598,41.9725,42.0171,266200.0
2014-07-17 12:00:00,47.11,47.18,47.08,47.15,137900.0,42.0082,42.0706,41.9814,42.0439,137900.0
2014-07-17 13:00:00,47.15,47.24,47.13,47.15,119800.0,42.0439,42.1241,42.026,42.0439,119800.0
2014-07-17 14:00:00,47.15,47.16,47.05,47.05,209700.0,42.0439,42.0528,41.9547,41.9547,209700.0
2014-07-17 15:00:00,47.06,47.07,46.85,46.86,663900.0,41.9636,41.9725,41.7764,41.7853,663900.0
2014-07-18 09:30:00,47.13,47.22,46.8,46.94,274800.0,42.026,42.1063,41.7318,41.8566,274800.0
2014-07-18 10:00:00,46.94,47.18,46.9,47.12,300100.0,41.8566,42.0706,41.8209,42.0171,300100.0
2014-07-18 11:00:00,47.13,47.16,47.07,47.11,522700.0,42.026,42.0528,41.9725,42.0082,522700.0
2014-07-18 12:00:00,47.1,47.33,47.1,47.22,365200.0,41.9993,42.2044,41.9993,42.1063,365200.0
2014-07-18 13:00:00,47.22,47.33,47.21,47.25,148400.0,42.1063,42.2044,42.0974,42.133,148400.0
2014-07-18 14:00:00,47.26,47.31,47.21,47.29,221400.0,42.142,42.1865,42.0974,42.1687,221400.0
2014-07-18 15:00:00,47.29,47.33,47.24,47.27,582500.0,42.1687,42.2044,42.1241,42.1509,582500.0
2014-07-21 09:30:00,47.17,47.25,46.95,47.0,129100.0,42.0617,42.133,41.8655,41.9101,129100.0
2014-07-21 10:00:00,47.01,47.01,46.87,46.94,218900.0,41.919,41.919,41.7942,41.8566,218900.0
2014-07-21 11:00:00,46.94,47.01,46.86,47.01,168000.0,41.8566,41.919,41.7853,41.919,168000.0
2014-07-21 12:00:00,47.01,47.02,46.96,47.0,171400.0,41.919,41.9279,41.8744,41.9101,171400.0
2014-07-21 13:00:00,47.0,47.01,46.91,46.99,174600.0,41.9101,41.919,41.8299,41.9012,174600.0
2014-07-21 14:00:00,46.99,47.14,46.98,47.1,253100.0,41.9012,42.0349,41.8923,41.9993,253100.0
2014-07-21 15:00:00,47.11,47.19,47.1,47.14,404000.0,42.0082,42.0795,41.9993,42.0349,404000.0
2014-07-22 09:30:00,47.34,47.38,47.13,47.18,801600.0,42.2133,42.249,42.026,42.0706,801600.0
2014-07-22 10:00:00,47.17,47.21,47.06,47.18,120600.0,42.0617,42.0974,41.9636,42.0706,120600.0
2014-07-22 11:00:00,47.18,47.36,47.16,47.3,108800.0,42.0706,42.2311,42.0528,42.1776,108800.0
2014-07-22 12:00:00,47.3,47.3,47.21,47.23,100500.0,42.1776,42.1776,42.0974,42.1152,100500.0
2014-07-22 13:00:00,47.24,47.25,47.2,47.23,91800.0,42.1241,42.133,42.0885,42.1152,91800.0
2014-07-22 14:00:00,47.22,47.29,47.19,47.21,114200.0,42.1063,42.1687,42.0795,42.0974,114200.0
2014-07-22 15:00:00,47.21,47.22,47.14,47.14,396500.0,42.0974,42.1063,42.0349,42.0349,396500.0
2014-07-23 09:30:00,47.2,47.28,47.09,47.12,73000.0,42.0885,42.1598,41.9904,42.0171,73000.0
2014-07-23 10:00:00,47.15,47.17,47.06,47.1,117300.0,42.0439,42.0617,41.9636,41.9993,117300.0
2014-07-23 11:00:00,47.1,47.18,47.06,47.13,86000.0,41.9993,42.0706,41.9636,42.026,86000.0
2014-07-23 12:00:00,47.14,47.15,46.98,46.98,79800.0,42.0349,42.0439,41.8923,41.8923,79800.0
2014-07-23 13:00:00,46.98,47.18,46.98,47.18,90500.0,41.8923,42.0706,41.8923,42.0706,90500.0
2014-07-23 14:00:00,47.18,47.19,47.15,47.16,44700.0,42.0706,42.0795,42.0439,42.0528,44700.0
2014-07-23 15:00:00,47.16,47.19,47.12,47.15,135800.0,42.0528,42.0795,42.0171,42.0439,135800.0
2014-07-24 09:30:00,47.29,47.37,47.11,47.17,245800.0,42.1687,42.24,42.0082,42.0617,245800.0
2014-07-24 10:00:00,47.15,47.45,47.14,47.43,156800.0,42.0439,42.3114,42.0349,42.2935,156800.0
2014-07-24 11:00:00,47.41,47.47,47.33,47.33,170100.0,42.2757,42.3292,42.2044,42.2044,170100.0
2014-07-24 12:00:00,47.32,47.36,47.29,47.3,107800.0,42.1955,42.2311,42.1687,42.1776,107800.0
2014-07-24 13:00:00,47.31,47.35,47.26,47.31,128700.0,42.1865,42.2222,42.142,42.1865,128700.0
2014-07-24 14:00:00,47.32,47.39,47.31,47.31,90700.0,42.1955,42.2579,42.1865,42.1865,90700.0
2014-07-24 15:00:00,47.31,47.43,47.29,47.35,526200.0,42.1865,42.2935,42.1687,42.2222,526200.0
2014-07-25 09:30:00,47.33,47.54,47.22,47.38,76000.0,42.2044,42.3916,42.1063,42.249,76000.0
2014-07-25 10:00:00,47.39,47.43,47.25,47.31,282200.0,42.2579,42.2935,42.133,42.1865,282200.0
2014-07-25 11:00:00,47.31,47.32,47.14,47.14,72800.0,42.1865,42.1955,42.0349,42.0349,72800.0
2014-07-25 12:00:00,47.14,47.23,47.13,47.17,52000.0,42.0349,42.1152,42.026,42.0617,52000.0
2014-07-25 13:00:00,47.16,47.16,47.04,47.04,66300.0,42.0528,42.0528,41.9458,41.9458,66300.0
2014-07-25 14:00:00,47.04,47.14,47.04,47.11,73300.0,41.9458,42.0349,41.9458,42.0082,73300.0
2014-07-25 15:00:00,47.11,47.11,47.03,47.09,197800.0,42.0082,42.0082,41.9369,41.9904,197800.0
2014-07-28 09:30:00,46.64,47.18,46.51,47.14,248300.0,41.5891,42.0706,41.4732,42.0349,248300.0
2014-07-28 10:00:00,47.14,47.43,47.02,47.41,249200.0,42.0349,42.2935,41.9279,42.2757,249200.0
2014-07-28 11:00:00,47.41,47.57,47.34,47.45,187700.0,42.2757,42.4184,42.2133,42.3114,187700.0
2014-07-28 12:00:00,47.44,47.44,47.29,47.32,127400.0,42.3025,42.3025,42.1687,42.1955,127400.0
2014-07-28 13:00:00,47.33,47.4,47.32,47.38,118000.0,42.2044,42.2668,42.1955,42.249,118000.0
2014-07-28 14:00:00,47.39,47.49,47.38,47.45,212100.0,42.2579,42.347,42.249,42.3114,212100.0
2014-07-28 15:00:00,47.45,47.46,47.36,47.37,427100.0,42.3114,42.3203,42.2311,42.24,427100.0
2014-07-29 09:30:00,47.35,47.58,46.93,47.14,169000.0,42.2222,42.4273,41.8477,42.0349,169000.0
2014-07-29 10:00:00,47.15,47.15,46.91,47.04,590000.0,42.0439,42.0439,41.8299,41.9458,590000.0
2014-07-29 11:00:00,47.03,47.03,46.54,46.67,258000.0,41.9369,41.9369,41.4999,41.6158,258000.0
2014-07-29 12:00:00,46.67,46.82,46.67,46.81,201300.0,41.6158,41.7496,41.6158,41.7407,201300.0
2014-07-29 13:00:00,46.81,46.86,46.71,46.73,205900.0,41.7407,41.7853,41.6515,41.6694,205900.0
2014-07-29 14:00:00,46.73,46.82,46.63,46.65,272400.0,41.6694,41.7496,41.5802,41.598,272400.0
2014-07-29 15:00:00,46.65,46.76,46.6,46.6,730800.0,41.598,41.6961,41.5534,41.5534,730800.0
2014-07-30 09:30:00,46.3,46.71,46.11,46.58,239200.0,41.2859,41.6515,41.1165,41.5356,239200.0
2014-07-30 10:00:00,46.57,46.62,46.35,46.36,286200.0,41.5267,41.5713,41.3305,41.3394,286200.0
2014-07-30 11:00:00,46.38,46.39,46.18,46.2,161000.0,41.3573,41.3662,41.1789,41.1967,161000.0
2014-07-30 12:00:00,46.21,46.23,45.94,45.95,178400.0,41.2057,41.2235,40.9649,40.9738,178400.0
2014-07-30 13:00:00,45.95,45.98,45.72,45.74,246100.0,40.9738,41.0006,40.7687,40.7866,246100.0
2014-07-30 14:00:00,45.74,46.19,45.71,45.98,399700.0,40.7866,41.1878,40.7598,41.0006,399700.0
2014-07-30 15:00:00,45.97,45.97,45.69,45.7,944100.0,40.9917,40.9917,40.742,40.7509,944100.0
2014-07-31 09:30:00,45.35,45.93,45.0,45.47,303400.0,40.4388,40.956,40.1267,40.5458,303400.0
2014-07-31 10:00:00,45.45,45.77,45.22,45.24,566000.0,40.528,40.8133,40.3229,40.3407,566000.0
2014-07-31 11:00:00,45.23,45.33,45.06,45.13,210500.0,40.3318,40.421,40.1802,40.2426,210500.0
2014-07-31 12:00:00,45.13,45.13,44.71,44.9,447400.0,40.2426,40.2426,39.8681,40.0375,447400.0
2014-07-31 13:00:00,44.9,44.96,44.66,44.72,342400.0,40.0375,40.091,39.8235,39.877,342400.0
2014-07-31 14:00:00,44.72,44.92,44.7,44.72,303500.0,39.877,40.0554,39.8592,39.877,303500.0
2014-07-31 15:00:00,44.72,44.94,44.65,44.65,740800.0,39.877,40.0732,39.8146,39.8146,740800.0
2014-08-01 09:30:00,44.82,45.22,44.64,44.95,260200.0,39.9662,40.3229,39.8057,40.0821,260200.0
2014-08-01 10:00:00,44.97,45.1,44.85,44.85,501600.0,40.1,40.2159,39.9929,39.9929,501600.0
2014-08-01 11:00:00,44.86,44.95,44.75,44.83,301800.0,40.0019,40.0821,39.9038,39.9751,301800.0
2014-08-01 12:00:00,44.85,45.07,44.83,45.03,191500.0,39.9929,40.1891,39.9751,40.1535,191500.0
2014-08-01 13:00:00,45.05,45.1,44.94,45.04,238200.0,40.1713,40.2159,40.0732,40.1624,238200.0
2014-08-01 14:00:00,45.03,45.08,44.97,45.03,219800.0,40.1535,40.198,40.1,40.1535,219800.0
2014-08-01 15:00:00,45.04,45.04,44.87,44.91,583700.0,40.1624,40.1624,40.0108,40.0464,583700.0
2014-08-04 09:30:00,44.86,44.97,43.8,44.21,430100.0,40.0019,40.1,39.0567,39.4223,430100.0
2014-08-04 10:00:00,44.21,44.45,44.16,44.29,356300.0,39.4223,39.6363,39.3777,39.4936,356300.0
2014-08-04 11:00:00,44.29,44.52,44.08,44.1,313800.0,39.4936,39.6987,39.3063,39.3242,313800.0
2014-08-04 12:00:00,44.1,44.13,43.86,43.92,306600.0,39.3242,39.3509,39.1102,39.1637,306600.0
2014-08-04 13:00:00,43.91,44.49,43.91,44.43,269100.0,39.1547,39.6719,39.1547,39.6184,269100.0
2014-08-04 14:00:00,44.44,44.46,44.31,44.38,398200.0,39.6273,39.6452,39.5114,39.5738,398200.0
2014-08-04 15:00:00,44.39,44.55,44.34,44.48,882400.0,39.5828,39.7254,39.5382,39.663,882400.0
2014-08-05 09:30:00,44.43,44.63,44.27,44.41,151300.0,39.6184,39.7968,39.4758,39.6006,151300.0
2014-08-05 10:00:00,44.41,44.46,44.18,44.26,361400.0,39.6006,39.6452,39.3955,39.4668,361400.0
2014-08-05 11:00:00,44.25,44.42,44.21,44.35,189500.0,39.4579,39.6095,39.4223,39.5471,189500.0
2014-08-05 12:00:00,44.34,44.41,44.03,44.09,169400.0,39.5382,39.6006,39.2617,39.3153,169400.0
2014-08-05 13:00:00,44.1,44.23,43.76,43.87,228900.0,39.3242,39.4401,39.021,39.1191,228900.0
2014-08-05 14:00:00,43.88,43.94,43.73,43.75,242400.0,39.128,39.1815,38.9942,39.0121,242400.0
2014-08-05 15:00:00,43.74,43.83,43.61,43.73,721200.0,39.0032,39.0834,38.8872,38.9942,721200.0
2014-08-06 09:30:00,43.57,43.81,43.17,43.38,446700.0,38.8516,39.0656,38.4949,38.6821,446700.0
2014-08-06 10:00:00,43.38,43.44,42.95,43.07,551500.0,38.6821,38.7356,38.2987,38.4057,551500.0
2014-08-06 11:00:00,43.07,43.15,42.92,43.1,361500.0,38.4057,38.477,38.272,38.4325,361500.0
2014-08-06 12:00:00,43.12,43.2,42.98,43.05,331400.0,38.4503,38.5216,38.3255,38.3879,331400.0
2014-08-06 13:00:00,43.06,43.1,42.92,42.96,232200.0,38.3968,38.4325,38.272,38.3076,232200.0
2014-08-06 14:00:00,42.96,43.1,42.93,43.08,390300.0,38.3076,38.4325,38.2809,38.4146,390300.0
2014-08-06 15:00:00,43.08,43.13,42.99,43.01,1065200.0,38.4146,38.4592,38.3344,38.3522,1065200.0
2014-08-07 09:30:00,43.21,43.55,43.19,43.33,199000.0,38.5306,38.8337,38.5127,38.6376,199000.0
2014-08-07 10:00:00,43.34,43.49,43.29,43.41,273500.0,38.6465,38.7802,38.6019,38.7089,273500.0
2014-08-07 11:00:00,43.41,43.41,43.11,43.15,217300.0,38.7089,38.7089,38.4414,38.477,217300.0
2014-08-07 12:00:00,43.16,43.31,43.11,43.27,181900.0,38.486,38.6197,38.4414,38.5841,181900.0
2014-08-07 13:00:00,43.28,43.48,43.26,43.39,242600.0,38.593,38.7713,38.5751,38.6911,242600.0
2014-08-07 14:00:00,43.39,43.39,43.21,43.22,274500.0,38.6911,38.6911,38.5306,38.5395,274500.0
2014-08-07 15:00:00,43.22,43.33,43.19,43.27,669600.0,38.5395,38.6376,38.5127,38.5841,669600.0
2014-08-08 09:30:00,43.42,43.73,43.42,43.57,164400.0,38.7178,38.9942,38.7178,38.8516,164400.0
2014-08-08 10:00:00,43.57,43.67,43.47,43.66,289600.0,38.8516,38.9407,38.7624,38.9318,289600.0
2014-08-08 11:00:00,43.67,43.91,43.62,43.87,315000.0,38.9407,39.1547,38.8961,39.1191,315000.0
2014-08-08 12:00:00,43.88,43.88,43.76,43.82,180900.0,39.128,39.128,39.021,39.0745,180900.0
2014-08-08 13:00:00,43.82,44.05,43.77,43.96,299000.0,39.0745,39.2796,39.0299,39.1993,299000.0
2014-08-08 14:00:00,43.95,44.04,43.86,43.87,193500.0,39.1904,39.2707,39.1102,39.1191,193500.0
2014-08-08 15:00:00,43.86,44.13,43.86,44.1,798400.0,39.1102,39.3509,39.1102,39.3242,798400.0
2014-08-11 09:30:00,44.1,44.36,43.98,44.3,137700.0,39.3242,39.556,39.2172,39.5025,137700.0
2014-08-11 10:00:00,44.28,44.3,43.99,44.09,163100.0,39.4847,39.5025,39.2261,39.3153,163100.0
2014-08-11 11:00:00,44.09,44.26,44.09,44.11,142900.0,39.3153,39.4668,39.3153,39.3331,142900.0
2014-08-11 12:00:00,44.11,44.12,43.95,44.01,156000.0,39.3331,39.342,39.1904,39.2439,156000.0
2014-08-11 13:00:00,44.0,44.06,43.95,43.97,136000.0,39.235,39.2885,39.1904,39.2082,136000.0
2014-08-11 14:00:00,43.97,43.99,43.86,43.86,247400.0,39.2082,39.2261,39.1102,39.1102,247400.0
2014-08-11 15:00:00,43.86,43.98,43.85,43.92,366800.0,39.1102,39.2172,39.1012,39.1637,366800.0
2014-08-12 09:30:00,43.95,44.08,43.83,44.04,68200.0,39.1904,39.3063,39.0834,39.2707,68200.0
2014-08-12 10:00:00,44.03,44.09,43.89,43.97,107700.0,39.2617,39.3153,39.1369,39.2082,107700.0
2014-08-12 11:00:00,43.95,44.05,43.92,43.95,94800.0,39.1904,39.2796,39.1637,39.1904,94800.0
2014-08-12 12:00:00,43.94,44.2,43.91,44.13,840700.0,39.1815,39.4133,39.1547,39.3509,840700.0
2014-08-12 13:00:00,44.14,44.16,44.05,44.05,101300.0,39.3598,39.3777,39.2796,39.2796,101300.0
2014-08-12 14:00:00,44.04,44.09,43.9,43.93,168500.0,39.2707,39.3153,39.1458,39.1726,168500.0
2014-08-12 15:00:00,43.92,43.95,43.89,43.92,306300.0,39.1637,39.1904,39.1369,39.1637,306300.0
2014-08-13 09:30:00,44.07,44.15,43.85,43.88,170100.0,39.2974,39.3688,39.1012,39.128,170100.0
2014-08-13 10:00:00,43.88,43.89,43.73,43.86,237000.0,39.128,39.1369,38.9942,39.1102,237000.0
2014-08-13 11:00:00,43.86,44.11,43.86,44.07,354500.0,39.1102,39.3331,39.1102,39.2974,354500.0
2014-08-13 12:00:00,44.08,44.14,44.02,44.03,154300.0,39.3063,39.3598,39.2528,39.2617,154300.0
2014-08-13 13:00:00,44.04,44.1,44.0,44.07,136700.0,39.2707,39.3242,39.235,39.2974,136700.0
2014-08-13 14:00:00,44.08,44.09,43.91,43.93,185600.0,39.3063,39.3153,39.1547,39.1726,185600.0
2014-08-13 15:00:00,43.93,44.08,43.91,44.06,447900.0,39.1726,39.3063,39.1547,39.2885,447900.0
2014-08-14 09:30:00,44.09,44.38,44.09,44.32,141000.0,39.3153,39.5738,39.3153,39.5203,141000.0
2014-08-14 10:00:00,44.3,44.47,44.26,44.29,198800.0,39.5025,39.6541,39.4668,39.4936,198800.0
2014-08-14 11:00:00,44.3,44.41,44.26,44.41,151000.0,39.5025,39.6006,39.4668,39.6006,151000.0
2014-08-14 12:00:00,44.42,44.46,44.33,44.43,68600.0,39.6095,39.6452,39.5293,39.6184,68600.0
2014-08-14 13:00:00,44.42,44.53,44.37,44.49,84700.0,39.6095,39.7076,39.5649,39.6719,84700.0
2014-08-14 14:00:00,44.5,44.59,44.46,44.46,193700.0,39.6808,39.7611,39.6452,39.6452,193700.0
2014-08-14 15:00:00,44.46,44.53,44.42,44.52,353700.0,39.6452,39.7076,39.6095,39.6987,353700.0
2014-08-15 09:30:00,44.84,45.23,44.83,45.05,474000.0,39.984,40.3318,39.9751,40.1713,474000.0
2014-08-15 10:00:00,45.05,45.23,44.9,45.02,603500.0,40.1713,40.3318,40.0375,40.1445,603500.0
2014-08-15 11:00:00,45.02,45.18,44.97,45.02,535300.0,40.1445,40.2872,40.1,40.1445,535300.0
2014-08-15 12:00:00,45.02,45.26,44.95,45.22,219200.0,40.1445,40.3585,40.0821,40.3229,219200.0
2014-08-15 13:00:00,45.21,45.41,45.14,45.26,353400.0,40.314,40.4923,40.2515,40.3585,353400.0
2014-08-15 14:00:00,45.24,45.35,45.2,45.26,288500.0,40.3407,40.4388,40.305,40.3585,288500.0
2014-08-15 15:00:00,45.26,45.33,45.14,45.19,1283500.0,40.3585,40.421,40.2515,40.2961,1283500.0
2014-08-18 09:30:00,45.28,45.51,45.02,45.04,226700.0,40.3764,40.5815,40.1445,40.1624,226700.0
2014-08-18 10:00:00,45.05,45.2,45.01,45.16,296300.0,40.1713,40.305,40.1356,40.2694,296300.0
2014-08-18 11:00:00,45.16,45.23,45.06,45.08,242700.0,40.2694,40.3318,40.1802,40.198,242700.0
2014-08-18 12:00:00,45.08,45.14,45.06,45.13,189900.0,40.198,40.2515,40.1802,40.2426,189900.0
2014-08-18 13:00:00,45.12,45.13,45.02,45.08,233100.0,40.2337,40.2426,40.1445,40.198,233100.0
2014-08-18 14:00:00,45.08,45.09,44.92,45.01,239700.0,40.198,40.207,40.0554,40.1356,239700.0
2014-08-18 15:00:00,45.01,45.06,44.94,44.98,674800.0,40.1356,40.1802,40.0732,40.1089,674800.0
2014-08-19 09:30:00,45.04,45.25,44.9,44.98,136900.0,40.1624,40.3496,40.0375,40.1089,136900.0
2014-08-19 10:00:00,44.97,45.23,44.96,45.21,177900.0,40.1,40.3318,40.091,40.314,177900.0
2014-08-19 11:00:00,45.21,45.37,45.18,45.37,172300.0,40.314,40.4566,40.2872,40.4566,172300.0
2014-08-19 12:00:00,45.37,45.57,45.36,45.55,166300.0,40.4566,40.635,40.4477,40.6171,166300.0
2014-08-19 13:00:00,45.56,45.59,45.54,45.57,155900.0,40.6261,40.6528,40.6082,40.635,155900.0
2014-08-19 14:00:00,45.56,45.62,45.54,45.62,271600.0,40.6261,40.6796,40.6082,40.6796,271600.0
2014-08-19 15:00:00,45.62,45.75,45.55,45.74,473900.0,40.6796,40.7955,40.6171,40.7866,473900.0
2014-08-20 09:30:00,45.68,45.99,45.65,45.89,197000.0,40.7331,41.0095,40.7063,40.9203,197000.0
2014-08-20 10:00:00,45.9,46.11,45.83,45.91,474600.0,40.9292,41.1165,40.8668,40.9382,474600.0
2014-08-20 11:00:00,45.91,45.92,45.77,45.81,171200.0,40.9382,40.9471,40.8133,40.849,171200.0
2014-08-20 12:00:00,45.8,45.81,45.73,45.73,166800.0,40.8401,40.849,40.7776,40.7776,166800.0
2014-08-20 13:00:00,45.73,45.8,45.71,45.76,173300.0,40.7776,40.8401,40.7598,40.8044,173300.0
2014-08-20 14:00:00,45.76,45.79,45.56,45.78,151600.0,40.8044,40.8311,40.6261,40.8222,151600.0
2014-08-20 15:00:00,45.78,45.9,45.77,45.83,477900.0,40.8222,40.9292,40.8133,40.8668,477900.0
2014-08-21 09:30:00,45.99,46.11,45.88,46.0,97400.0,41.0095,41.1165,40.9114,41.0184,97400.0
2014-08-21 10:00:00,46.01,46.07,45.75,45.97,166500.0,41.0273,41.0808,40.7955,40.9917,166500.0
2014-08-21 11:00:00,45.97,46.0,45.83,45.85,122900.0,40.9917,41.0184,40.8668,40.8847,122900.0
2014-08-21 12:00:00,45.85,45.92,45.72,45.77,96800.0,40.8847,40.9471,40.7687,40.8133,96800.0
2014-08-21 13:00:00,45.78,45.96,45.77,45.94,104500.0,40.8222,40.9827,40.8133,40.9649,104500.0
2014-08-21 14:00:00,45.93,45.95,45.76,45.79,104000.0,40.956,40.9738,40.8044,40.8311,104000.0
2014-08-21 15:00:00,45.79,45.86,45.75,45.84,384500.0,40.8311,40.8936,40.7955,40.8757,384500.0
2014-08-22 09:30:00,45.39,45.99,45.39,45.93,170100.0,40.4745,41.0095,40.4745,40.956,170100.0
2014-08-22 10:00:00,45.94,45.96,45.44,45.47,296900.0,40.9649,40.9827,40.5191,40.5458,296900.0
2014-08-22 11:00:00,45.46,45.64,45.37,45.61,140200.0,40.5369,40.6974,40.4566,40.6706,140200.0
2014-08-22 12:00:00,45.61,45.87,45.59,45.78,93500.0,40.6706,40.9025,40.6528,40.8222,93500.0
2014-08-22 13:00:00,45.78,45.86,45.77,45.8,67300.0,40.8222,40.8936,40.8133,40.8401,67300.0
2014-08-22 14:00:00,45.79,45.83,45.68,45.69,107600.0,40.8311,40.8668,40.7331,40.742,107600.0
2014-08-22 15:00:00,45.68,45.78,45.6,45.64,250000.0,40.7331,40.8222,40.6617,40.6974,250000.0
2014-08-25 09:30:00,45.77,45.9,45.71,45.81,81900.0,40.8133,40.9292,40.7598,40.849,81900.0
2014-08-25 10:00:00,45.8,45.84,45.67,45.81,164100.0,40.8401,40.8757,40.7241,40.849,164100.0
2014-08-25 11:00:00,45.8,45.93,45.8,45.84,107300.0,40.8401,40.956,40.8401,40.8757,107300.0
2014-08-25 12:00:00,45.82,46.08,45.81,45.94,438000.0,40.8579,41.0897,40.849,40.9649,438000.0
2014-08-25 13:00:00,45.94,46.03,45.91,46.01,108500.0,40.9649,41.0452,40.9382,41.0273,108500.0
2014-08-25 14:00:00,46.01,46.06,45.93,45.95,137700.0,41.0273,41.0719,40.956,40.9738,137700.0
2014-08-25 15:00:00,45.96,45.97,45.84,45.93,349400.0,40.9827,40.9917,40.8757,40.956,349400.0
2014-08-26 09:30:00,45.96,46.15,45.93,45.96,80300.0,40.9827,41.1522,40.956,40.9827,80300.0
2014-08-26 10:00:00,45.97,46.0,45.83,45.85,108800.0,40.9917,41.0184,40.8668,40.8847,108800.0
2014-08-26 11:00:00,45.85,45.9,45.68,45.68,104200.0,40.8847,40.9292,40.7331,40.7331,104200.0
2014-08-26 12:00:00,45.68,45.79,45.56,45.58,125100.0,40.7331,40.8311,40.6261,40.6439,125100.0
2014-08-26 13:00:00,45.59,45.7,45.53,45.62,191200.0,40.6528,40.7509,40.5993,40.6796,191200.0
2014-08-26 14:00:00,45.62,45.63,45.42,45.48,98100.0,40.6796,40.6885,40.5012,40.5547,98100.0
2014-08-26 15:00:00,45.48,45.52,45.4,45.41,202100.0,40.5547,40.5904,40.4834,40.4923,202100.0
2014-08-27 09:30:00,45.56,45.79,45.43,45.73,114200.0,40.6261,40.8311,40.5101,40.7776,114200.0
2014-08-27 10:00:00,45.73,45.76,45.59,45.63,92900.0,40.7776,40.8044,40.6528,40.6885,92900.0
2014-08-27 11:00:00,45.64,45.75,45.6,45.72,80100.0,40.6974,40.7955,40.6617,40.7687,80100.0
2014-08-27 12:00:00,45.72,45.76,45.63,45.68,79500.0,40.7687,40.8044,40.6885,40.7331,79500.0
2014-08-27 13:00:00,45.68,45.69,45.55,45.59,45800.0,40.7331,40.742,40.6171,40.6528,45800.0
2014-08-27 14:00:00,45.6,45.65,45.58,45.6,70400.0,40.6617,40.7063,40.6439,40.6617,70400.0
2014-08-27 15:00:00,45.6,45.83,45.59,45.8,204000.0,40.6617,40.8668,40.6528,40.8401,204000.0
2014-08-28 09:30:00,45.77,46.04,45.61,45.99,83300.0,40.8133,41.0541,40.6706,41.0095,83300.0
2014-08-28 10:00:00,45.99,46.13,45.9,45.97,87800.0,41.0095,41.1343,40.9292,40.9917,87800.0
2014-08-28 11:00:00,45.98,46.01,45.87,45.92,72100.0,41.0006,41.0273,40.9025,40.9471,72100.0
2014-08-28 12:00:00,45.93,46.03,45.91,45.99,71000.0,40.956,41.0452,40.9382,41.0095,71000.0
2014-08-28 13:00:00,46.0,46.14,46.0,46.1,81800.0,41.0184,41.1432,41.0184,41.1076,81800.0
2014-08-28 14:00:00,46.1,46.11,46.04,46.05,59500.0,41.1076,41.1165,41.0541,41.063,59500.0
2014-08-28 15:00:00,46.04,46.16,46.03,46.14,273600.0,41.0541,41.1611,41.0452,41.1432,273600.0
2014-08-29 09:30:00,46.14,46.32,46.14,46.29,80600.0,41.1432,41.3038,41.1432,41.277,80600.0
2014-08-29 10:00:00,46.3,46.31,46.02,46.13,78000.0,41.2859,41.2948,41.0362,41.1343,78000.0
2014-08-29 11:00:00,46.13,46.34,46.12,46.3,75800.0,41.1343,41.3216,41.1254,41.2859,75800.0
2014-08-29 12:00:00,46.3,46.34,46.28,46.33,57100.0,41.2859,41.3216,41.2681,41.3127,57100.0
2014-08-29 13:00:00,46.34,46.35,46.25,46.3,124400.0,41.3216,41.3305,41.2413,41.2859,124400.0
2014-08-29 14:00:00,46.31,46.33,46.25,46.29,92800.0,41.2948,41.3127,41.2413,41.277,92800.0
2014-08-29 15:00:00,46.29,46.48,46.28,46.47,430100.0,41.277,41.4464,41.2681,41.4375,430100.0
2014-09-02 09:30:00,46.46,46.6,46.32,46.5,170400.0,41.4286,41.5534,41.3038,41.4643,170400.0
2014-09-02 10:00:00,46.52,46.53,46.14,46.26,490200.0,41.4821,41.491,41.1432,41.2502,490200.0
2014-09-02 11:00:00,46.26,46.28,46.02,46.05,423200.0,41.2502,41.2681,41.0362,41.063,423200.0
2014-09-02 12:00:00,46.04,46.09,46.01,46.07,271800.0,41.0541,41.0987,41.0273,41.0808,271800.0
2014-09-02 13:00:00,46.06,46.09,46.01,46.05,357800.0,41.0719,41.0987,41.0273,41.063,357800.0
2014-09-02 14:00:00,46.05,47.78,46.01,47.04,3148600.0,41.063,42.6056,41.0273,41.9458,3148600.0
2014-09-02 15:00:00,47.04,47.48,46.97,47.3,3147400.0,41.9458,42.3381,41.8834,42.1776,3147400.0
2014-09-03 09:30:00,47.32,47.85,47.32,47.62,457100.0,42.1955,42.6681,42.1955,42.463,457100.0
2014-09-03 10:00:00,47.63,47.7,47.51,47.58,377600.0,42.4719,42.5343,42.3649,42.4273,377600.0
2014-09-03 11:00:00,47.58,47.58,47.3,47.37,424500.0,42.4273,42.4273,42.1776,42.24,424500.0
2014-09-03 12:00:00,47.38,47.46,47.23,47.23,231000.0,42.249,42.3203,42.1152,42.1152,231000.0
2014-09-03 13:00:00,47.23,47.34,47.21,47.32,226600.0,42.1152,42.2133,42.0974,42.1955,226600.0
2014-09-03 14:00:00,47.32,47.32,47.09,47.09,326300.0,42.1955,42.1955,41.9904,41.9904,326300.0
2014-09-03 15:00:00,47.09,47.19,47.05,47.09,936700.0,41.9904,42.0795,41.9547,41.9904,936700.0
2014-09-04 09:30:00,47.02,47.05,46.73,46.76,188700.0,41.9279,41.9547,41.6694,41.6961,188700.0
2014-09-04 10:00:00,46.77,46.94,46.62,46.89,345500.0,41.705,41.8566,41.5713,41.812,345500.0
2014-09-04 11:00:00,46.89,46.97,46.79,46.87,283900.0,41.812,41.8834,41.7229,41.7942,283900.0
2014-09-04 12:00:00,46.86,47.06,46.84,46.98,401700.0,41.7853,41.9636,41.7674,41.8923,401700.0
2014-09-04 13:00:00,46.98,47.07,46.96,46.97,253800.0,41.8923,41.9725,41.8744,41.8834,253800.0
2014-09-04 14:00:00,46.97,47.14,46.97,47.0,254000.0,41.8834,42.0349,41.8834,41.9101,254000.0
2014-09-04 15:00:00,47.0,47.21,46.9,47.21,604400.0,41.9101,42.0974,41.8209,42.0974,604400.0
2014-09-05 09:30:00,47.28,47.64,47.26,47.63,151600.0,42.1598,42.4808,42.142,42.4719,151600.0
2014-09-05 10:00:00,47.63,47.97,47.57,47.9,693400.0,42.4719,42.7751,42.4184,42.7126,693400.0
2014-09-05 11:00:00,47.91,47.99,47.87,47.91,325000.0,42.7216,42.7929,42.6859,42.7216,325000.0
2014-09-05 12:00:00,47.92,47.93,47.88,47.88,143600.0,42.7305,42.7394,42.6948,42.6948,143600.0
2014-09-05 13:00:00,47.88,47.98,47.81,47.97,189900.0,42.6948,42.784,42.6324,42.7751,189900.0
2014-09-05 14:00:00,47.97,48.24,47.97,48.08,456800.0,42.7751,43.0158,42.7751,42.8732,456800.0
2014-09-05 15:00:00,48.08,48.12,47.97,48.05,603500.0,42.8732,42.9088,42.7751,42.8464,603500.0
2014-09-08 09:30:00,47.98,48.03,47.57,47.62,179500.0,42.784,42.8286,42.4184,42.463,179500.0
2014-09-08 10:00:00,47.63,47.8,47.53,47.65,321300.0,42.4719,42.6235,42.3827,42.4897,321300.0
2014-09-08 11:00:00,47.65,47.73,47.55,47.58,288300.0,42.4897,42.5611,42.4005,42.4273,288300.0
2014-09-08 12:00:00,47.59,47.61,47.51,47.53,225200.0,42.4362,42.4541,42.3649,42.3827,225200.0
2014-09-08 13:00:00,47.53,47.53,47.3,47.42,267200.0,42.3827,42.3827,42.1776,42.2846,267200.0
2014-09-08 14:00:00,47.41,47.52,47.41,47.48,246700.0,42.2757,42.3738,42.2757,42.3381,246700.0
2014-09-08 15:00:00,47.48,47.57,47.47,47.53,564900.0,42.3381,42.4184,42.3292,42.3827,564900.0
2014-09-09 09:30:00,47.42,47.42,47.03,47.08,101300.0,42.2846,42.2846,41.9369,41.9814,101300.0
2014-09-09 10:00:00,47.07,47.27,47.06,47.27,249100.0,41.9725,42.1509,41.9636,42.1509,249100.0
2014-09-09 11:00:00,47.26,47.32,47.14,47.24,130400.0,42.142,42.1955,42.0349,42.1241,130400.0
2014-09-09 12:00:00,47.23,47.31,47.07,47.1,116000.0,42.1152,42.1865,41.9725,41.9993,116000.0
2014-09-09 13:00:00,47.1,47.15,46.94,46.96,190800.0,41.9993,42.0439,41.8566,41.8744,190800.0
2014-09-09 14:00:00,46.96,47.13,46.92,47.11,201200.0,41.8744,42.026,41.8388,42.0082,201200.0
2014-09-09 15:00:00,47.1,47.15,46.9,46.98,528300.0,41.9993,42.0439,41.8209,41.8923,528300.0
2014-09-10 09:30:00,47.06,47.23,46.99,47.05,265100.0,41.9636,42.1152,41.9012,41.9547,265100.0
2014-09-10 10:00:00,47.05,47.17,46.88,46.91,164500.0,41.9547,42.0617,41.8031,41.8299,164500.0
2014-09-10 11:00:00,46.91,47.01,46.86,46.92,135800.0,41.8299,41.919,41.7853,41.8388,135800.0
2014-09-10 12:00:00,46.92,46.96,46.77,46.8,143900.0,41.8388,41.8744,41.705,41.7318,143900.0
2014-09-10 13:00:00,46.79,46.89,46.78,46.84,107900.0,41.7229,41.812,41.7139,41.7674,107900.0
2014-09-10 14:00:00,46.85,46.88,46.77,46.86,113200.0,41.7764,41.8031,41.705,41.7853,113200.0
2014-09-10 15:00:00,46.87,46.97,46.8,46.82,520900.0,41.7942,41.8834,41.7318,41.7496,520900.0
2014-09-11 09:30:00,46.82,47.17,46.81,46.95,210000.0,41.7496,42.0617,41.7407,41.8655,210000.0
2014-09-11 10:00:00,46.95,47.09,46.86,47.06,442000.0,41.8655,41.9904,41.7853,41.9636,442000.0
2014-09-11 11:00:00,47.06,47.28,47.06,47.19,115500.0,41.9636,42.1598,41.9636,42.0795,115500.0
2014-09-11 12:00:00,47.19,47.26,47.11,47.26,74600.0,42.0795,42.142,42.0082,42.142,74600.0
2014-09-11 13:00:00,47.26,47.41,47.25,47.3,104200.0,42.142,42.2757,42.133,42.1776,104200.0
2014-09-11 14:00:00,47.31,47.48,47.3,47.35,149000.0,42.1865,42.3381,42.1776,42.2222,149000.0
2014-09-11 15:00:00,47.35,47.37,47.25,47.34,331400.0,42.2222,42.24,42.133,42.2133,331400.0
2014-09-12 09:30:00,47.13,47.15,46.9,46.92,84700.0,42.026,42.0439,41.8209,41.8388,84700.0
2014-09-12 10:00:00,46.93,47.03,46.74,46.92,137500.0,41.8477,41.9369,41.6783,41.8388,137500.0
2014-09-12 11:00:00,46.92,46.93,46.68,46.75,135300.0,41.8388,41.8477,41.6248,41.6872,135300.0
2014-09-12 12:00:00,46.74,46.87,46.61,46.62,136900.0,41.6783,41.7942,41.5623,41.5713,136900.0
2014-09-12 13:00:00,46.63,46.66,46.44,46.48,150600.0,41.5802,41.6069,41.4108,41.4464,150600.0
2014-09-12 14:00:00,46.48,46.55,46.3,46.35,200400.0,41.4464,41.5088,41.2859,41.3305,200400.0
2014-09-12 15:00:00,46.34,46.53,46.3,46.38,438300.0,41.3216,41.491,41.2859,41.3573,438300.0
2014-09-15 09:30:00,46.55,46.74,46.49,46.54,108000.0,41.5088,41.6783,41.4553,41.4999,108000.0
2014-09-15 10:00:00,46.55,46.61,46.38,46.49,259200.0,41.5088,41.5623,41.3573,41.4553,259200.0
2014-09-15 11:00:00,46.49,46.53,46.25,46.26,135000.0,41.4553,41.491,41.2413,41.2502,135000.0
2014-09-15 12:00:00,46.26,46.27,46.16,46.2,168700.0,41.2502,41.2592,41.1611,41.1967,168700.0
2014-09-15 13:00:00,46.2,46.3,46.15,46.26,253500.0,41.1967,41.2859,41.1522,41.2502,253500.0
2014-09-15 14:00:00,46.26,46.46,46.24,46.44,209200.0,41.2502,41.4286,41.2324,41.4108,209200.0
2014-09-15 15:00:00,46.44,46.46,46.33,46.35,276600.0,41.4108,41.4286,41.3127,41.3305,276600.0
2014-09-16 09:30:00,45.94,46.13,45.21,45.69,1195700.0,40.9649,41.1343,40.314,40.742,1195700.0
2014-09-16 10:00:00,45.7,45.97,45.68,45.92,765500.0,40.7509,40.9917,40.7331,40.9471,765500.0
2014-09-16 11:00:00,45.92,46.39,45.84,46.25,1182300.0,40.9471,41.3662,40.8757,41.2413,1182300.0
2014-09-16 12:00:00,46.25,46.51,46.2,46.49,409600.0,41.2413,41.4732,41.1967,41.4553,409600.0
2014-09-16 13:00:00,46.49,46.54,46.36,46.36,446200.0,41.4553,41.4999,41.3394,41.3394,446200.0
2014-09-16 14:00:00,46.35,46.44,46.26,46.32,326300.0,41.3305,41.4108,41.2502,41.3038,326300.0
2014-09-16 15:00:00,46.32,46.32,45.8,45.98,1940300.0,41.3038,41.3038,40.8401,41.0006,1940300.0
2014-09-17 09:30:00,46.22,46.32,46.08,46.22,305300.0,41.2146,41.3038,41.0897,41.2146,305300.0
2014-09-17 10:00:00,46.22,46.24,46.07,46.16,462900.0,41.2146,41.2324,41.0808,41.1611,462900.0
2014-09-17 11:00:00,46.16,46.21,46.1,46.2,301500.0,41.1611,41.2057,41.1076,41.1967,301500.0
2014-09-17 12:00:00,46.21,46.36,46.21,46.32,155200.0,41.2057,41.3394,41.2057,41.3038,155200.0
2014-09-17 13:00:00,46.31,46.32,46.17,46.27,207600.0,41.2948,41.3038,41.17,41.2592,207600.0
2014-09-17 14:00:00,46.28,46.47,45.91,46.25,349000.0,41.2681,41.4375,40.9382,41.2413,349000.0
2014-09-17 15:00:00,46.24,46.45,46.03,46.14,601700.0,41.2324,41.4197,41.0452,41.1432,601700.0
2014-09-18 09:30:00,46.17,46.28,45.72,45.85,196600.0,41.17,41.2681,40.7687,40.8847,196600.0
2014-09-18 10:00:00,45.85,45.93,45.75,45.9,450200.0,40.8847,40.956,40.7955,40.9292,450200.0
2014-09-18 11:00:00,45.9,45.97,45.75,45.8,444200.0,40.9292,40.9917,40.7955,40.8401,444200.0
2014-09-18 12:00:00,45.8,45.81,45.64,45.74,274800.0,40.8401,40.849,40.6974,40.7866,274800.0
2014-09-18 13:00:00,45.75,45.82,45.73,45.78,170100.0,40.7955,40.8579,40.7776,40.8222,170100.0
2014-09-18 14:00:00,45.79,45.82,45.77,45.79,121300.0,40.8311,40.8579,40.8133,40.8311,121300.0
2014-09-18 15:00:00,45.8,45.98,45.79,45.92,385400.0,40.8401,41.0006,40.8311,40.9471,385400.0
2014-09-19 09:30:00,46.0,46.11,45.81,46.04,579000.0,41.0184,41.1165,40.849,41.0541,579000.0
2014-09-19 10:00:00,46.05,46.07,45.8,45.84,174600.0,41.063,41.0808,40.8401,40.8757,174600.0
2014-09-19 11:00:00,45.84,46.0,45.83,45.95,155900.0,40.8757,41.0184,40.8668,40.9738,155900.0
2014-09-19 12:00:00,45.96,46.02,45.75,45.77,270700.0,40.9827,41.0362,40.7955,40.8133,270700.0
2014-09-19 13:00:00,45.77,45.84,45.69,45.77,251800.0,40.8133,40.8757,40.742,40.8133,251800.0
2014-09-19 14:00:00,45.77,45.83,45.68,45.83,468800.0,40.8133,40.8668,40.7331,40.8668,468800.0
2014-09-19 15:00:00,45.83,45.94,45.77,45.84,1041100.0,40.8668,40.9649,40.8133,40.8757,1041100.0
2014-09-22 09:30:00,45.75,45.76,45.26,45.34,214100.0,40.7955,40.8044,40.3585,40.4299,214100.0
2014-09-22 10:00:00,45.34,45.46,45.34,45.46,416300.0,40.4299,40.5369,40.4299,40.5369,416300.0
2014-09-22 11:00:00,45.45,45.55,45.23,45.24,446200.0,40.528,40.6171,40.3318,40.3407,446200.0
2014-09-22 12:00:00,45.25,45.41,45.23,45.29,270400.0,40.3496,40.4923,40.3318,40.3853,270400.0
2014-09-22 13:00:00,45.3,45.42,45.26,45.29,235200.0,40.3942,40.5012,40.3585,40.3853,235200.0
2014-09-22 14:00:00,45.29,45.34,45.21,45.23,270800.0,40.3853,40.4299,40.314,40.3318,270800.0
2014-09-22 15:00:00,45.23,45.31,45.14,45.19,736400.0,40.3318,40.4031,40.2515,40.2961,736400.0
2014-09-23 09:30:00,45.17,45.19,44.91,45.15,141000.0,40.2783,40.2961,40.0464,40.2605,141000.0
2014-09-23 10:00:00,45.14,45.33,45.13,45.3,237000.0,40.2515,40.421,40.2426,40.3942,237000.0
2014-09-23 11:00:00,45.31,45.53,45.27,45.48,257900.0,40.4031,40.5993,40.3675,40.5547,257900.0
2014-09-23 12:00:00,45.48,45.52,45.3,45.4,298600.0,40.5547,40.5904,40.3942,40.4834,298600.0
2014-09-23 13:00:00,45.4,45.64,45.38,45.5,380700.0,40.4834,40.6974,40.4655,40.5726,380700.0
2014-09-23 14:00:00,45.5,45.51,45.3,45.39,360900.0,40.5726,40.5815,40.3942,40.4745,360900.0
2014-09-23 15:00:00,45.4,45.43,45.29,45.31,436000.0,40.4834,40.5101,40.3853,40.4031,436000.0
2014-09-24 09:30:00,45.35,45.37,45.14,45.16,67000.0,40.4388,40.4566,40.2515,40.2694,67000.0
2014-09-24 10:00:00,45.17,45.33,45.09,45.27,197900.0,40.2783,40.421,40.207,40.3675,197900.0
2014-09-24 11:00:00,45.26,45.45,45.26,45.39,193600.0,40.3585,40.528,40.3585,40.4745,193600.0
2014-09-24 12:00:00,45.4,45.41,45.32,45.37,194300.0,40.4834,40.4923,40.412,40.4566,194300.0
2014-09-24 13:00:00,45.38,45.4,45.28,45.3,134500.0,40.4655,40.4834,40.3764,40.3942,134500.0
2014-09-24 14:00:00,45.3,45.34,45.19,45.3,314500.0,40.3942,40.4299,40.2961,40.3942,314500.0
2014-09-24 15:00:00,45.3,45.35,45.23,45.24,381600.0,40.3942,40.4388,40.3318,40.3407,381600.0
2014-09-25 09:30:00,45.21,45.4,45.12,45.16,124900.0,40.314,40.4834,40.2337,40.2694,124900.0
2014-09-25 10:00:00,45.16,45.19,44.78,44.88,191900.0,40.2694,40.2961,39.9305,40.0197,191900.0
2014-09-25 11:00:00,44.88,44.88,44.69,44.73,232800.0,40.0197,40.0197,39.8503,39.8859,232800.0
2014-09-25 12:00:00,44.73,44.76,44.58,44.58,233400.0,39.8859,39.9127,39.7522,39.7522,233400.0
2014-09-25 13:00:00,44.58,44.74,44.58,44.68,171600.0,39.7522,39.8949,39.7522,39.8414,171600.0
2014-09-25 14:00:00,44.68,44.83,44.65,44.79,149800.0,39.8414,39.9751,39.8146,39.9394,149800.0
2014-09-25 15:00:00,44.8,44.89,44.68,44.68,635600.0,39.9484,40.0286,39.8414,39.8414,635600.0
2014-09-26 09:30:00,44.32,44.32,43.76,44.01,201400.0,39.9261,39.9261,39.4216,39.6468,201400.0
2014-09-26 10:00:00,44.02,44.17,43.98,44.09,347900.0,39.6558,39.7909,39.6198,39.7189,347900.0
2014-09-26 11:00:00,44.09,44.26,44.02,44.26,379700.0,39.7189,39.872,39.6558,39.872,379700.0
2014-09-26 12:00:00,44.26,44.33,44.17,44.19,114300.0,39.872,39.9351,39.7909,39.809,114300.0
2014-09-26 13:00:00,44.2,44.34,44.2,44.33,174300.0,39.818,39.9441,39.818,39.9351,174300.0
2014-09-26 14:00:00,44.32,44.41,44.29,44.32,859300.0,39.9261,40.0071,39.899,39.9261,859300.0
2014-09-26 15:00:00,44.32,44.33,44.24,44.31,968700.0,39.9261,39.9351,39.854,39.9171,968700.0
2014-09-29 09:30:00,44.13,44.32,44.07,44.26,68100.0,39.7549,39.9261,39.7009,39.872,68100.0
2014-09-29 10:00:00,44.26,44.36,44.04,44.33,527600.0,39.872,39.9621,39.6738,39.9351,527600.0
2014-09-29 11:00:00,44.33,44.54,44.32,44.53,295500.0,39.9351,40.1243,39.9261,40.1152,295500.0
2014-09-29 12:00:00,44.53,44.64,44.52,44.63,280100.0,40.1152,40.2143,40.1062,40.2053,280100.0
2014-09-29 13:00:00,44.63,44.8,44.59,44.73,235800.0,40.2053,40.3585,40.1693,40.2954,235800.0
2014-09-29 14:00:00,44.73,44.75,44.63,44.75,254600.0,40.2954,40.3134,40.2053,40.3134,254600.0
2014-09-29 15:00:00,44.75,44.9,44.72,44.86,720800.0,40.3134,40.4486,40.2864,40.4125,720800.0
2014-09-30 09:30:00,44.93,45.0,44.73,44.94,155200.0,40.4756,40.5387,40.2954,40.4846,155200.0
2014-09-30 10:00:00,44.93,45.29,44.89,45.29,344700.0,40.4756,40.7999,40.4396,40.7999,344700.0
2014-09-30 11:00:00,45.29,45.38,45.21,45.27,259400.0,40.7999,40.881,40.7278,40.7819,259400.0
2014-09-30 12:00:00,45.28,45.3,44.99,45.04,282600.0,40.7909,40.8089,40.5296,40.5747,282600.0
2014-09-30 13:00:00,45.04,45.07,44.82,44.96,266800.0,40.5747,40.6017,40.3765,40.5026,266800.0
2014-09-30 14:00:00,44.96,45.12,44.89,45.06,373000.0,40.5026,40.6468,40.4396,40.5927,373000.0
2014-09-30 15:00:00,45.07,45.17,44.98,45.06,653800.0,40.6017,40.6918,40.5206,40.5927,653800.0
2014-10-01 09:30:00,45.19,45.32,44.97,45.27,217800.0,40.7098,40.8269,40.5116,40.7819,217800.0
2014-10-01 10:00:00,45.24,45.54,45.13,45.49,388800.0,40.7549,41.0251,40.6558,40.9801,388800.0
2014-10-01 11:00:00,45.49,45.65,45.43,45.52,482500.0,40.9801,41.1242,40.926,41.0071,482500.0
2014-10-01 12:00:00,45.52,45.54,45.44,45.5,295600.0,41.0071,41.0251,40.935,40.9891,295600.0
2014-10-01 13:00:00,45.49,45.52,45.39,45.4,218400.0,40.9801,41.0071,40.89,40.899,218400.0
2014-10-01 14:00:00,45.4,45.43,45.27,45.27,255100.0,40.899,40.926,40.7819,40.7819,255100.0
2014-10-01 15:00:00,45.28,45.31,45.15,45.18,557800.0,40.7909,40.8179,40.6738,40.7008,557800.0
2014-10-02 09:30:00,45.03,45.4,45.03,45.18,138400.0,40.5657,40.899,40.5657,40.7008,138400.0
2014-10-02 10:00:00,45.16,45.2,44.98,45.04,289400.0,40.6828,40.7188,40.5206,40.5747,289400.0
2014-10-02 11:00:00,45.04,45.13,44.89,45.05,474800.0,40.5747,40.6558,40.4396,40.5837,474800.0
2014-10-02 12:00:00,45.06,45.11,44.99,45.09,345100.0,40.5927,40.6377,40.5296,40.6197,345100.0
2014-10-02 13:00:00,45.09,45.28,45.05,45.24,210800.0,40.6197,40.7909,40.5837,40.7549,210800.0
2014-10-02 14:00:00,45.25,45.36,45.22,45.3,276900.0,40.7639,40.863,40.7368,40.8089,276900.0
2014-10-02 15:00:00,45.3,45.31,45.03,45.09,417700.0,40.8089,40.8179,40.5657,40.6197,417700.0
2014-10-03 09:30:00,45.17,45.17,44.79,44.99,96400.0,40.6918,40.6918,40.3495,40.5296,96400.0
2014-10-03 10:00:00,44.98,45.09,44.96,45.06,239000.0,40.5206,40.6197,40.5026,40.5927,239000.0
2014-10-03 11:00:00,45.04,45.34,45.03,45.34,124200.0,40.5747,40.8449,40.5657,40.8449,124200.0
2014-10-03 12:00:00,45.34,45.41,45.25,45.4,185700.0,40.8449,40.908,40.7639,40.899,185700.0
2014-10-03 13:00:00,45.4,45.48,45.35,45.46,197300.0,40.899,40.9711,40.854,40.953,197300.0
2014-10-03 14:00:00,45.47,45.62,45.47,45.55,407200.0,40.9621,41.0972,40.9621,41.0341,407200.0
2014-10-03 15:00:00,45.55,45.62,45.49,45.49,772200.0,41.0341,41.0972,40.9801,40.9801,772200.0
2014-10-06 09:30:00,45.59,45.76,45.53,45.6,125800.0,41.0702,41.2233,41.0161,41.0792,125800.0
2014-10-06 10:00:00,45.61,45.62,45.42,45.42,273900.0,41.0882,41.0972,40.917,40.917,273900.0
2014-10-06 11:00:00,45.41,45.46,45.09,45.13,184400.0,40.908,40.953,40.6197,40.6558,184400.0
2014-10-06 12:00:00,45.12,45.21,45.08,45.11,92300.0,40.6468,40.7278,40.6107,40.6377,92300.0
2014-10-06 13:00:00,45.11,45.34,45.09,45.31,97300.0,40.6377,40.8449,40.6197,40.8179,97300.0
2014-10-06 14:00:00,45.33,45.36,45.27,45.3,127900.0,40.8359,40.863,40.7819,40.8089,127900.0
2014-10-06 15:00:00,45.3,45.38,45.24,45.27,441200.0,40.8089,40.881,40.7549,40.7819,441200.0
2014-10-07 09:30:00,44.8,44.96,44.58,44.79,626700.0,40.3585,40.5026,40.1603,40.3495,626700.0
2014-10-07 10:00:00,44.8,44.87,44.5,44.55,417600.0,40.3585,40.4215,40.0882,40.1333,417600.0
2014-10-07 11:00:00,44.54,44.57,44.17,44.4,501500.0,40.1243,40.1513,39.7909,39.9981,501500.0
2014-10-07 12:00:00,44.4,44.8,44.39,44.79,356500.0,39.9981,40.3585,39.9891,40.3495,356500.0
2014-10-07 13:00:00,44.8,44.93,44.71,44.9,421700.0,40.3585,40.4756,40.2774,40.4486,421700.0
2014-10-07 14:00:00,44.91,44.95,44.72,44.76,267700.0,40.4576,40.4936,40.2864,40.3224,267700.0
2014-10-07 15:00:00,44.75,44.76,44.34,44.37,794500.0,40.3134,40.3224,39.9441,39.9711,794500.0
2014-10-08 09:30:00,44.43,44.77,44.34,44.59,258700.0,40.0252,40.3315,39.9441,40.1693,258700.0
2014-10-08 10:00:00,44.6,44.71,44.48,44.56,382100.0,40.1783,40.2774,40.0702,40.1423,382100.0
2014-10-08 11:00:00,44.56,44.85,44.51,44.84,463100.0,40.1423,40.4035,40.0972,40.3945,463100.0
2014-10-08 12:00:00,44.84,44.93,44.66,44.73,210100.0,40.3945,40.4756,40.2324,40.2954,210100.0
2014-10-08 13:00:00,44.74,44.82,44.66,44.82,134900.0,40.3044,40.3765,40.2324,40.3765,134900.0
2014-10-08 14:00:00,44.83,45.2,44.83,44.97,701200.0,40.3855,40.7188,40.3855,40.5116,701200.0
2014-10-08 15:00:00,44.98,45.14,44.95,45.0,1647800.0,40.5206,40.6648,40.4936,40.5387,1647800.0
2014-10-09 09:30:00,44.84,45.28,44.84,45.18,522800.0,40.3945,40.7909,40.3945,40.7008,522800.0
2014-10-09 10:00:00,45.19,45.23,44.84,45.01,453300.0,40.7098,40.7459,40.3945,40.5477,453300.0
2014-10-09 11:00:00,45.0,45.0,44.74,44.81,674600.0,40.5387,40.5387,40.3044,40.3675,674600.0
2014-10-09 12:00:00,44.81,44.86,44.65,44.82,610200.0,40.3675,40.4125,40.2234,40.3765,610200.0
2014-10-09 13:00:00,44.82,44.91,44.75,44.84,405300.0,40.3765,40.4576,40.3134,40.3945,405300.0
2014-10-09 14:00:00,44.83,44.83,44.52,44.6,306700.0,40.3855,40.3855,40.1062,40.1783,306700.0
2014-10-09 15:00:00,44.6,44.76,44.51,44.52,1182900.0,40.1783,40.3224,40.0972,40.1062,1182900.0
2014-10-10 09:30:00,44.76,45.16,44.76,45.05,368700.0,40.3224,40.6828,40.3224,40.5837,368700.0
2014-10-10 10:00:00,45.05,45.23,44.83,45.19,447400.0,40.5837,40.7459,40.3855,40.7098,447400.0
2014-10-10 11:00:00,45.2,45.25,45.02,45.23,329400.0,40.7188,40.7639,40.5567,40.7459,329400.0
2014-10-10 12:00:00,45.24,45.41,45.23,45.36,318200.0,40.7549,40.908,40.7459,40.863,318200.0
2014-10-10 13:00:00,45.36,45.46,45.29,45.43,150000.0,40.863,40.953,40.7999,40.926,150000.0
2014-10-10 14:00:00,45.43,45.5,45.41,45.45,292900.0,40.926,40.9891,40.908,40.944,292900.0
2014-10-10 15:00:00,45.45,45.48,45.15,45.17,708400.0,40.944,40.9711,40.6738,40.6918,708400.0
2014-10-13 09:30:00,45.25,45.53,45.19,45.5,263700.0,40.7639,41.0161,40.7098,40.9891,263700.0
2014-10-13 10:00:00,45.48,45.65,45.41,45.52,539600.0,40.9711,41.1242,40.908,41.0071,539600.0
2014-10-13 11:00:00,45.52,45.73,45.49,45.7,413200.0,41.0071,41.1963,40.9801,41.1693,413200.0
2014-10-13 12:00:00,45.7,45.88,45.59,45.84,333200.0,41.1693,41.3314,41.0702,41.2954,333200.0
2014-10-13 13:00:00,45.83,45.86,45.73,45.78,192500.0,41.2864,41.3134,41.1963,41.2413,192500.0
2014-10-13 14:00:00,45.78,46.03,45.74,45.92,397500.0,41.2413,41.4665,41.2053,41.3674,397500.0
2014-10-13 15:00:00,45.91,45.94,45.34,45.38,994700.0,41.3584,41.3855,40.8449,40.881,994700.0
2014-10-14 09:30:00,45.69,46.03,45.33,46.03,126100.0,41.1602,41.4665,40.8359,41.4665,126100.0
2014-10-14 10:00:00,46.03,46.58,45.97,46.56,590200.0,41.4665,41.962,41.4125,41.944,590200.0
2014-10-14 11:00:00,46.57,46.6,46.02,46.13,840700.0,41.953,41.98,41.4575,41.5566,840700.0
2014-10-14 12:00:00,46.15,46.31,45.77,45.83,301500.0,41.5746,41.7188,41.2323,41.2864,301500.0
2014-10-14 13:00:00,45.84,45.93,45.8,45.92,231700.0,41.2954,41.3765,41.2593,41.3674,231700.0
2014-10-14 14:00:00,45.93,46.0,45.75,45.87,384000.0,41.3765,41.4395,41.2143,41.3224,384000.0
2014-10-14 15:00:00,45.88,46.08,45.66,45.9,891800.0,41.3314,41.5116,41.1332,41.3494,891800.0
2014-10-15 09:30:00,45.91,46.43,45.67,45.83,260300.0,41.3584,41.8269,41.1422,41.2864,260300.0
2014-10-15 10:00:00,45.84,46.08,45.32,45.44,264600.0,41.2954,41.5116,40.8269,40.935,264600.0
2014-10-15 11:00:00,45.43,45.68,45.3,45.43,281200.0,40.926,41.1512,40.8089,40.926,281200.0
2014-10-15 12:00:00,45.43,45.52,45.1,45.12,234100.0,40.926,41.0071,40.6287,40.6468,234100.0
2014-10-15 13:00:00,45.12,45.26,44.81,45.02,337900.0,40.6468,40.7729,40.3675,40.5567,337900.0
2014-10-15 14:00:00,45.01,45.47,44.87,45.44,497500.0,40.5477,40.9621,40.4215,40.935,497500.0
2014-10-15 15:00:00,45.44,45.79,45.2,45.72,835600.0,40.935,41.2503,40.7188,41.1873,835600.0
2014-10-16 09:30:00,45.41,45.51,44.74,44.96,336600.0,40.908,40.9981,40.3044,40.5026,336600.0
2014-10-16 10:00:00,45.0,45.22,44.59,44.91,563900.0,40.5387,40.7368,40.1693,40.4576,563900.0
2014-10-16 11:00:00,44.91,45.13,44.62,44.63,431900.0,40.4576,40.6558,40.1963,40.2053,431900.0
2014-10-16 12:00:00,44.62,44.96,44.44,44.81,596900.0,40.1963,40.5026,40.0342,40.3675,596900.0
2014-10-16 13:00:00,44.81,45.02,44.72,44.8,671400.0,40.3675,40.5567,40.2864,40.3585,671400.0
2014-10-16 14:00:00,44.8,44.93,44.51,44.59,453700.0,40.3585,40.4756,40.0972,40.1693,453700.0
2014-10-16 15:00:00,44.6,44.8,44.51,44.66,999400.0,40.1783,40.3585,40.0972,40.2324,999400.0
2014-10-17 09:30:00,44.88,44.91,44.48,44.72,431000.0,40.4305,40.4576,40.0702,40.2864,431000.0
2014-10-17 10:00:00,44.77,44.97,44.65,44.76,367600.0,40.3315,40.5116,40.2234,40.3224,367600.0
2014-10-17 11:00:00,44.76,44.89,44.68,44.78,452800.0,40.3224,40.4396,40.2504,40.3405,452800.0
2014-10-17 12:00:00,44.77,44.78,44.59,44.66,411500.0,40.3315,40.3405,40.1693,40.2324,411500.0
2014-10-17 13:00:00,44.66,44.74,44.56,44.7,199300.0,40.2324,40.3044,40.1423,40.2684,199300.0
2014-10-17 14:00:00,44.69,44.77,44.57,44.77,288700.0,40.2594,40.3315,40.1513,40.3315,288700.0
2014-10-17 15:00:00,44.78,44.78,44.62,44.69,1058800.0,40.3405,40.3405,40.1963,40.2594,1058800.0
2014-10-20 09:30:00,44.61,44.85,44.56,44.7,174500.0,40.1873,40.4035,40.1423,40.2684,174500.0
2014-10-20 10:00:00,44.7,44.97,44.63,44.96,186900.0,40.2684,40.5116,40.2053,40.5026,186900.0
2014-10-20 11:00:00,44.96,45.27,44.92,45.23,260100.0,40.5026,40.7819,40.4666,40.7459,260100.0
2014-10-20 12:00:00,45.21,45.21,44.94,45.07,196600.0,40.7278,40.7278,40.4846,40.6017,196600.0
2014-10-20 13:00:00,45.08,45.16,44.96,45.01,342400.0,40.6107,40.6828,40.5026,40.5477,342400.0
2014-10-20 14:00:00,45.01,45.13,44.95,45.1,348600.0,40.5477,40.6558,40.4936,40.6287,348600.0
2014-10-20 15:00:00,45.11,45.41,45.1,45.38,782700.0,40.6377,40.908,40.6287,40.881,782700.0
2014-10-21 09:30:00,45.48,45.48,45.07,45.12,147700.0,40.9711,40.9711,40.6017,40.6468,147700.0
2014-10-21 10:00:00,45.13,45.26,44.88,44.94,317300.0,40.6558,40.7729,40.4305,40.4846,317300.0
2014-10-21 11:00:00,44.94,45.37,44.92,45.32,495900.0,40.4846,40.872,40.4666,40.8269,495900.0
2014-10-21 12:00:00,45.33,45.42,45.25,45.27,128000.0,40.8359,40.917,40.7639,40.7819,128000.0
2014-10-21 13:00:00,45.26,45.37,45.2,45.34,184600.0,40.7729,40.872,40.7188,40.8449,184600.0
2014-10-21 14:00:00,45.34,45.4,45.17,45.24,138200.0,40.8449,40.899,40.6918,40.7549,138200.0
2014-10-21 15:00:00,45.24,45.5,45.22,45.48,679900.0,40.7549,40.9891,40.7368,40.9711,679900.0
2014-10-22 09:30:00,45.57,46.24,45.49,46.19,191800.0,41.0521,41.6557,40.9801,41.6107,191800.0
2014-10-22 10:00:00,46.21,46.41,46.16,46.32,309300.0,41.6287,41.8089,41.5836,41.7278,309300.0
2014-10-22 11:00:00,46.31,46.41,46.24,46.37,289100.0,41.7188,41.8089,41.6557,41.7728,289100.0
2014-10-22 12:00:00,46.38,46.53,46.29,46.33,380700.0,41.7818,41.917,41.7008,41.7368,380700.0
2014-10-22 13:00:00,46.32,46.34,45.98,46.06,280000.0,41.7278,41.7458,41.4215,41.4936,280000.0
2014-10-22 14:00:00,46.06,46.29,46.04,46.27,324900.0,41.4936,41.7008,41.4755,41.6827,324900.0
2014-10-22 15:00:00,46.27,46.44,46.24,46.26,693100.0,41.6827,41.8359,41.6557,41.6737,693100.0
2014-10-23 09:30:00,46.52,46.59,46.21,46.22,233300.0,41.908,41.971,41.6287,41.6377,233300.0
2014-10-23 10:00:00,46.21,46.43,46.14,46.4,249400.0,41.6287,41.8269,41.5656,41.7999,249400.0
2014-10-23 11:00:00,46.4,46.51,46.28,46.46,202600.0,41.7999,41.8989,41.6918,41.8539,202600.0
2014-10-23 12:00:00,46.45,46.46,46.27,46.29,152600.0,41.8449,41.8539,41.6827,41.7008,152600.0
2014-10-23 13:00:00,46.28,46.43,46.25,46.3,143100.0,41.6918,41.8269,41.6647,41.7098,143100.0
2014-10-23 14:00:00,46.31,46.43,46.16,46.23,224400.0,41.7188,41.8269,41.5836,41.6467,224400.0
2014-10-23 15:00:00,46.23,46.25,46.07,46.18,766900.0,41.6467,41.6647,41.5026,41.6017,766900.0
2014-10-24 09:30:00,46.31,46.75,46.3,46.74,125300.0,41.7188,42.1152,41.7098,42.1061,125300.0
2014-10-24 10:00:00,46.72,46.83,46.58,46.82,524600.0,42.0881,42.1872,41.962,42.1782,524600.0
2014-10-24 11:00:00,46.83,47.27,46.81,47.21,507400.0,42.1872,42.5836,42.1692,42.5296,507400.0
2014-10-24 12:00:00,47.22,47.32,47.05,47.05,253500.0,42.5386,42.6286,42.3854,42.3854,253500.0
2014-10-24 13:00:00,47.05,47.06,46.92,47.02,213900.0,42.3854,42.3944,42.2683,42.3584,213900.0
2014-10-24 14:00:00,47.02,47.23,46.98,47.19,259500.0,42.3584,42.5476,42.3224,42.5115,259500.0
2014-10-24 15:00:00,47.18,47.23,47.02,47.17,475600.0,42.5025,42.5476,42.3584,42.4935,475600.0
2014-10-27 09:30:00,47.15,47.31,47.03,47.11,203500.0,42.4755,42.6196,42.3674,42.4395,203500.0
2014-10-27 10:00:00,47.1,47.19,47.03,47.13,305200.0,42.4305,42.5115,42.3674,42.4575,305200.0
2014-10-27 11:00:00,47.13,47.25,46.78,46.89,280700.0,42.4575,42.5656,42.1422,42.2413,280700.0
2014-10-27 12:00:00,46.89,47.08,46.84,46.91,173900.0,42.2413,42.4124,42.1962,42.2593,173900.0
2014-10-27 13:00:00,46.91,47.01,46.83,46.88,133600.0,42.2593,42.3494,42.1872,42.2323,133600.0
2014-10-27 14:00:00,46.89,46.99,46.82,46.95,196500.0,42.2413,42.3314,42.1782,42.2953,196500.0
2014-10-27 15:00:00,46.95,46.99,46.25,46.55,2233300.0,42.2953,42.3314,41.6647,41.935,2233300.0
2014-10-28 09:30:00,46.64,47.37,46.45,46.8,238400.0,42.0161,42.6737,41.8449,42.1602,238400.0
2014-10-28 10:00:00,46.8,46.86,46.6,46.67,231600.0,42.1602,42.2143,41.98,42.0431,231600.0
2014-10-28 11:00:00,46.69,47.28,46.64,47.19,745800.0,42.0611,42.5926,42.0161,42.5115,745800.0
2014-10-28 12:00:00,47.18,47.87,47.06,47.16,614400.0,42.5025,43.1241,42.3944,42.4845,614400.0
2014-10-28 13:00:00,47.15,47.24,46.79,46.9,378600.0,42.4755,42.5566,42.1512,42.2503,378600.0
2014-10-28 14:00:00,46.9,47.33,46.88,47.29,678000.0,42.2503,42.6377,42.2323,42.6016,678000.0
2014-10-28 15:00:00,47.29,47.59,47.29,47.48,1578500.0,42.6016,42.8719,42.6016,42.7728,1578500.0
2014-10-29 09:30:00,48.12,49.26,48.05,49.16,905500.0,43.3493,44.3763,43.2863,44.2862,905500.0
2014-10-29 10:00:00,49.16,49.21,48.77,48.98,850700.0,44.2862,44.3313,43.9349,44.1241,850700.0
2014-10-29 11:00:00,48.99,49.09,48.88,48.91,475800.0,44.1331,44.2232,44.034,44.061,475800.0
2014-10-29 12:00:00,48.9,48.99,48.71,48.92,562800.0,44.052,44.1331,43.8808,44.07,562800.0
2014-10-29 13:00:00,48.93,48.99,48.64,48.68,641500.0,44.079,44.1331,43.8178,43.8538,641500.0
2014-10-29 14:00:00,48.67,48.68,48.12,48.43,664200.0,43.8448,43.8538,43.3493,43.6286,664200.0
2014-10-29 15:00:00,48.44,48.55,48.23,48.5,1083500.0,43.6376,43.7367,43.4484,43.6917,1083500.0
2014-10-30 09:30:00,48.81,49.21,48.66,49.1,555600.0,43.9709,44.3313,43.8358,44.2322,555600.0
2014-10-30 10:00:00,49.11,49.41,49.08,49.4,991000.0,44.2412,44.5114,44.2142,44.5024,991000.0
2014-10-30 11:00:00,49.39,49.66,49.3,49.63,475500.0,44.4934,44.7367,44.4123,44.7096,475500.0
2014-10-30 12:00:00,49.64,49.65,49.5,49.54,371600.0,44.7186,44.7276,44.5925,44.6286,371600.0
2014-10-30 13:00:00,49.53,49.78,49.53,49.68,348300.0,44.6195,44.8448,44.6195,44.7547,348300.0
2014-10-30 14:00:00,49.69,49.78,49.48,49.58,862700.0,44.7637,44.8448,44.5745,44.6646,862700.0
2014-10-30 15:00:00,49.58,49.92,49.58,49.84,1925700.0,44.6646,44.9709,44.6646,44.8988,1925700.0
2014-10-31 09:30:00,50.06,50.1,49.66,49.79,334900.0,45.097,45.133,44.7367,44.8538,334900.0
2014-10-31 10:00:00,49.8,50.2,49.76,50.0,658200.0,44.8628,45.2231,44.8267,45.0429,658200.0
2014-10-31 11:00:00,49.99,50.25,49.88,50.22,766500.0,45.0339,45.2682,44.9348,45.2411,766500.0
2014-10-31 12:00:00,50.21,50.24,50.08,50.24,347200.0,45.2321,45.2592,45.115,45.2592,347200.0
2014-10-31 13:00:00,50.24,50.33,50.09,50.12,426500.0,45.2592,45.3402,45.124,45.1511,426500.0
2014-10-31 14:00:00,50.13,50.31,50.12,50.29,272500.0,45.1601,45.3222,45.1511,45.3042,272500.0
2014-10-31 15:00:00,50.3,50.36,50.09,50.31,776600.0,45.3132,45.3673,45.124,45.3222,776600.0
2014-11-03 09:30:00,50.5,50.65,50.3,50.54,223800.0,45.4934,45.6285,45.3132,45.5294,223800.0
2014-11-03 10:00:00,50.54,50.56,50.35,50.5,595500.0,45.5294,45.5474,45.3582,45.4934,595500.0
2014-11-03 11:00:00,50.5,50.86,50.49,50.84,273200.0,45.4934,45.8177,45.4844,45.7997,273200.0
2014-11-03 12:00:00,50.85,50.99,50.76,50.96,190900.0,45.8087,45.9348,45.7276,45.9078,190900.0
2014-11-03 13:00:00,50.96,51.06,50.91,50.95,298500.0,45.9078,45.9979,45.8627,45.8988,298500.0
2014-11-03 14:00:00,50.95,50.99,50.84,50.92,379600.0,45.8988,45.9348,45.7997,45.8717,379600.0
2014-11-03 15:00:00,50.91,50.97,50.73,50.94,866900.0,45.8627,45.9168,45.7006,45.8898,866900.0
2014-11-04 09:30:00,51.16,51.46,50.96,51.33,236100.0,46.0879,46.3582,45.9078,46.2411,236100.0
2014-11-04 10:00:00,51.31,51.34,50.98,50.99,510600.0,46.2231,46.2501,45.9258,45.9348,510600.0
2014-11-04 11:00:00,50.99,50.99,50.7,50.98,223700.0,45.9348,45.9348,45.6735,45.9258,223700.0
2014-11-04 12:00:00,50.97,51.04,50.91,50.96,299200.0,45.9168,45.9798,45.8627,45.9078,299200.0
2014-11-04 13:00:00,50.97,50.98,50.85,50.91,227300.0,45.9168,45.9258,45.8087,45.8627,227300.0
2014-11-04 14:00:00,50.91,50.97,50.82,50.96,293300.0,45.8627,45.9168,45.7817,45.9078,293300.0
2014-11-04 15:00:00,50.95,50.95,50.63,50.67,1002700.0,45.8988,45.8988,45.6105,45.6465,1002700.0
2014-11-05 09:30:00,50.79,50.86,50.53,50.55,640000.0,45.7546,45.8177,45.5204,45.5384,640000.0
2014-11-05 10:00:00,50.55,50.65,50.26,50.38,1387100.0,45.5384,45.6285,45.2772,45.3853,1387100.0
2014-11-05 11:00:00,50.38,50.55,50.34,50.35,1155800.0,45.3853,45.5384,45.3492,45.3582,1155800.0
2014-11-05 12:00:00,50.36,50.5,50.23,50.4,1427100.0,45.3673,45.4934,45.2501,45.4033,1427100.0
2014-11-05 13:00:00,50.4,50.44,50.27,50.43,637600.0,45.4033,45.4393,45.2862,45.4303,637600.0
2014-11-05 14:00:00,50.43,50.45,50.3,50.43,1748400.0,45.4303,45.4483,45.3132,45.4303,1748400.0
2014-11-05 15:00:00,50.43,50.44,50.25,50.29,3669300.0,45.4303,45.4393,45.2682,45.3042,3669300.0
2014-11-06 09:30:00,50.27,50.29,49.07,49.08,472300.0,45.2862,45.3042,44.2051,44.2142,472300.0
2014-11-06 10:00:00,49.08,49.26,48.92,49.01,1208300.0,44.2142,44.3763,44.07,44.1511,1208300.0
2014-11-06 11:00:00,49.01,49.55,48.98,49.35,1064500.0,44.1511,44.6376,44.1241,44.4574,1064500.0
2014-11-06 12:00:00,49.34,49.41,49.18,49.24,496300.0,44.4484,44.5114,44.3042,44.3583,496300.0
2014-11-06 13:00:00,49.25,49.3,49.12,49.21,406700.0,44.3673,44.4123,44.2502,44.3313,406700.0
2014-11-06 14:00:00,49.22,49.28,49.13,49.2,565200.0,44.3403,44.3943,44.2592,44.3223,565200.0
2014-11-06 15:00:00,49.19,49.42,49.14,49.33,994300.0,44.3133,44.5204,44.2682,44.4394,994300.0
2014-11-07 09:30:00,49.42,49.78,49.4,49.73,314300.0,44.5204,44.8448,44.5024,44.7997,314300.0
2014-11-07 10:00:00,49.72,50.2,49.69,50.14,353200.0,44.7907,45.2231,44.7637,45.1691,353200.0
2014-11-07 11:00:00,50.15,50.26,50.03,50.26,212400.0,45.1781,45.2772,45.07,45.2772,212400.0
2014-11-07 12:00:00,50.26,50.27,50.09,50.19,276000.0,45.2772,45.2862,45.124,45.2141,276000.0
2014-11-07 13:00:00,50.19,50.24,50.15,50.2,148300.0,45.2141,45.2592,45.1781,45.2231,148300.0
2014-11-07 14:00:00,50.2,50.3,50.16,50.18,289800.0,45.2231,45.3132,45.1871,45.2051,289800.0
2014-11-07 15:00:00,50.18,50.37,50.14,50.35,610900.0,45.2051,45.3763,45.1691,45.3582,610900.0
2014-11-10 09:30:00,50.25,50.42,49.91,49.98,174900.0,45.2682,45.4213,44.9619,45.0249,174900.0
2014-11-10 10:00:00,49.98,50.46,49.98,50.46,173300.0,45.0249,45.4573,45.0249,45.4573,173300.0
2014-11-10 11:00:00,50.47,50.64,50.47,50.51,186400.0,45.4664,45.6195,45.4664,45.5024,186400.0
2014-11-10 12:00:00,50.52,50.62,50.48,50.54,185300.0,45.5114,45.6015,45.4754,45.5294,185300.0
2014-11-10 13:00:00,50.54,50.54,50.4,50.49,200600.0,45.5294,45.5294,45.4033,45.4844,200600.0
2014-11-10 14:00:00,50.49,50.65,50.48,50.65,278000.0,45.4844,45.6285,45.4754,45.6285,278000.0
2014-11-10 15:00:00,50.65,50.77,50.63,50.76,720300.0,45.6285,45.7366,45.6105,45.7276,720300.0
2014-11-11 09:30:00,50.67,50.78,50.45,50.62,150000.0,45.6465,45.7456,45.4483,45.6015,150000.0
2014-11-11 10:00:00,50.62,50.72,50.48,50.65,173900.0,45.6015,45.6916,45.4754,45.6285,173900.0
2014-11-11 11:00:00,50.65,50.73,50.6,50.65,190600.0,45.6285,45.7006,45.5835,45.6285,190600.0
2014-11-11 12:00:00,50.64,50.68,50.52,50.53,134900.0,45.6195,45.6555,45.5114,45.5204,134900.0
2014-11-11 13:00:00,50.53,50.55,50.34,50.5,178500.0,45.5204,45.5384,45.3492,45.4934,178500.0
2014-11-11 14:00:00,50.5,50.55,50.47,50.48,196400.0,45.4934,45.5384,45.4664,45.4754,196400.0
2014-11-11 15:00:00,50.49,50.55,50.43,50.54,527700.0,45.4844,45.5384,45.4303,45.5294,527700.0
2014-11-12 09:30:00,50.08,50.42,49.67,49.97,414600.0,45.115,45.4213,44.7457,45.0159,414600.0
2014-11-12 10:00:00,49.97,50.0,49.55,49.95,574300.0,45.0159,45.0429,44.6376,44.9979,574300.0
2014-11-12 11:00:00,49.95,50.09,49.94,50.03,381900.0,44.9979,45.124,44.9889,45.07,381900.0
2014-11-12 12:00:00,50.01,50.11,49.91,49.92,298000.0,45.052,45.142,44.9619,44.9709,298000.0
2014-11-12 13:00:00,49.93,50.05,49.88,50.04,304000.0,44.9799,45.088,44.9348,45.079,304000.0
2014-11-12 14:00:00,50.04,50.16,49.95,50.14,483700.0,45.079,45.1871,44.9979,45.1691,483700.0
2014-11-12 15:00:00,50.14,50.21,50.06,50.15,1009900.0,45.1691,45.2321,45.097,45.1781,1009900.0
2014-11-13 09:30:00,50.27,50.39,49.84,49.86,123100.0,45.2862,45.3943,44.8988,44.9168,123100.0
2014-11-13 10:00:00,49.87,49.98,49.71,49.93,295500.0,44.9258,45.0249,44.7817,44.9799,295500.0
2014-11-13 11:00:00,49.93,50.01,49.77,49.97,320800.0,44.9799,45.052,44.8357,45.0159,320800.0
2014-11-13 12:00:00,49.97,50.2,49.95,50.13,454400.0,45.0159,45.2231,44.9979,45.1601,454400.0
2014-11-13 13:00:00,50.14,50.17,49.86,49.89,589100.0,45.1691,45.1961,44.9168,44.9439,589100.0
2014-11-13 14:00:00,49.89,49.92,49.77,49.89,628100.0,44.9439,44.9709,44.8357,44.9439,628100.0
2014-11-13 15:00:00,49.89,49.9,49.63,49.77,720700.0,44.9439,44.9529,44.7096,44.8357,720700.0
2014-11-14 09:30:00,49.65,49.92,49.63,49.8,309400.0,44.7276,44.9709,44.7096,44.8628,309400.0
2014-11-14 10:00:00,49.81,49.98,49.73,49.89,541400.0,44.8718,45.0249,44.7997,44.9439,541400.0
2014-11-14 11:00:00,49.89,50.0,49.75,49.81,417300.0,44.9439,45.0429,44.8177,44.8718,417300.0
2014-11-14 12:00:00,49.81,49.82,49.64,49.75,109600.0,44.8718,44.8808,44.7186,44.8177,109600.0
2014-11-14 13:00:00,49.73,49.78,49.56,49.6,152600.0,44.7997,44.8448,44.6466,44.6826,152600.0
2014-11-14 14:00:00,49.61,49.73,49.59,49.68,149800.0,44.6916,44.7997,44.6736,44.7547,149800.0
2014-11-14 15:00:00,49.69,49.7,49.53,49.66,428900.0,44.7637,44.7727,44.6195,44.7367,428900.0
2014-11-17 09:30:00,49.75,50.0,49.68,49.87,560700.0,44.8177,45.0429,44.7547,44.9258,560700.0
2014-11-17 10:00:00,49.88,50.06,49.79,50.06,1131600.0,44.9348,45.097,44.8538,45.097,1131600.0
2014-11-17 11:00:00,50.06,50.28,50.03,50.12,412200.0,45.097,45.2952,45.07,45.1511,412200.0
2014-11-17 12:00:00,50.12,50.41,50.12,50.41,242000.0,45.1511,45.4123,45.1511,45.4123,242000.0
2014-11-17 13:00:00,50.4,50.53,50.38,50.41,327400.0,45.4033,45.5204,45.3853,45.4123,327400.0
2014-11-17 14:00:00,50.41,50.5,50.37,50.46,408800.0,45.4123,45.4934,45.3763,45.4573,408800.0
2014-11-17 15:00:00,50.46,50.68,50.46,50.56,1056400.0,45.4573,45.6555,45.4573,45.5474,1056400.0
2014-11-18 09:30:00,50.66,50.74,50.36,50.6,299300.0,45.6375,45.7096,45.3673,45.5835,299300.0
2014-11-18 10:00:00,50.61,50.66,50.45,50.62,193800.0,45.5925,45.6375,45.4483,45.6015,193800.0
2014-11-18 11:00:00,50.61,50.7,50.53,50.57,601800.0,45.5925,45.6735,45.5204,45.5564,601800.0
2014-11-18 12:00:00,50.57,50.67,50.48,50.54,213600.0,45.5564,45.6465,45.4754,45.5294,213600.0
2014-11-18 13:00:00,50.54,50.6,50.47,50.54,344100.0,45.5294,45.5835,45.4664,45.5294,344100.0
2014-11-18 14:00:00,50.55,50.59,50.45,50.56,391400.0,45.5384,45.5745,45.4483,45.5474,391400.0
2014-11-18 15:00:00,50.56,50.62,50.4,50.43,537600.0,45.5474,45.6015,45.4033,45.4303,537600.0
2014-11-19 09:30:00,50.29,50.34,49.97,50.29,243700.0,45.3042,45.3492,45.0159,45.3042,243700.0
2014-11-19 10:00:00,50.27,50.33,50.13,50.17,353800.0,45.2862,45.3402,45.1601,45.1961,353800.0
2014-11-19 11:00:00,50.16,50.32,50.15,50.26,238200.0,45.1871,45.3312,45.1781,45.2772,238200.0
2014-11-19 12:00:00,50.26,50.35,50.2,50.35,171800.0,45.2772,45.3582,45.2231,45.3582,171800.0
2014-11-19 13:00:00,50.34,50.5,50.28,50.41,161200.0,45.3492,45.4934,45.2952,45.4123,161200.0
2014-11-19 14:00:00,50.41,50.6,50.17,50.2,426100.0,45.4123,45.5835,45.1961,45.2231,426100.0
2014-11-19 15:00:00,50.2,50.26,50.15,50.17,818200.0,45.2231,45.2772,45.1781,45.1961,818200.0
2014-11-20 09:30:00,50.12,50.41,50.07,50.18,155100.0,45.1511,45.4123,45.106,45.2051,155100.0
2014-11-20 10:00:00,50.2,50.44,50.04,50.32,311700.0,45.2231,45.4393,45.079,45.3312,311700.0
2014-11-20 11:00:00,50.32,50.36,50.27,50.28,304800.0,45.3312,45.3673,45.2862,45.2952,304800.0
2014-11-20 12:00:00,50.28,50.36,50.26,50.32,323900.0,45.2952,45.3673,45.2772,45.3312,323900.0
2014-11-20 13:00:00,50.32,50.35,50.2,50.26,354100.0,45.3312,45.3582,45.2231,45.2772,354100.0
2014-11-20 14:00:00,50.27,50.32,50.14,50.18,283600.0,45.2862,45.3312,45.1691,45.2051,283600.0
2014-11-20 15:00:00,50.18,50.25,50.13,50.2,706400.0,45.2051,45.2682,45.1601,45.2231,706400.0
2014-11-21 09:30:00,50.61,50.63,50.11,50.24,376800.0,45.5925,45.6105,45.142,45.2592,376800.0
2014-11-21 10:00:00,50.23,50.27,49.93,50.01,433100.0,45.2501,45.2862,44.9799,45.052,433100.0
2014-11-21 11:00:00,50.0,50.03,49.86,49.87,717000.0,45.0429,45.07,44.9168,44.9258,717000.0
2014-11-21 12:00:00,49.86,49.92,49.65,49.81,289700.0,44.9168,44.9709,44.7276,44.8718,289700.0
2014-11-21 13:00:00,49.81,49.91,49.71,49.91,224900.0,44.8718,44.9619,44.7817,44.9619,224900.0
2014-11-21 14:00:00,49.9,49.97,49.85,49.96,278800.0,44.9529,45.0159,44.9078,45.0069,278800.0
2014-11-21 15:00:00,49.96,50.1,49.94,50.07,1381400.0,45.0069,45.133,44.9889,45.106,1381400.0
2014-11-24 09:30:00,50.04,50.08,49.62,49.62,293600.0,45.079,45.115,44.7006,44.7006,293600.0
2014-11-24 10:00:00,49.63,49.91,49.47,49.71,585400.0,44.7096,44.9619,44.5655,44.7817,585400.0
2014-11-24 11:00:00,49.7,49.78,49.54,49.54,286300.0,44.7727,44.8448,44.6286,44.6286,286300.0
2014-11-24 12:00:00,49.54,49.64,49.5,49.58,194100.0,44.6286,44.7186,44.5925,44.6646,194100.0
2014-11-24 13:00:00,49.58,49.63,49.35,49.35,226500.0,44.6646,44.7096,44.4574,44.4574,226500.0
2014-11-24 14:00:00,49.35,49.41,49.31,49.33,270900.0,44.4574,44.5114,44.4214,44.4394,270900.0
2014-11-24 15:00:00,49.33,49.34,49.17,49.24,1062600.0,44.4394,44.4484,44.2952,44.3583,1062600.0
2014-11-25 09:30:00,49.38,49.4,49.06,49.26,117900.0,44.4844,44.5024,44.1961,44.3763,117900.0
2014-11-25 10:00:00,49.27,49.27,49.02,49.06,549200.0,44.3853,44.3853,44.1601,44.1961,549200.0
2014-11-25 11:00:00,49.06,49.07,49.0,49.01,408900.0,44.1961,44.2051,44.1421,44.1511,408900.0
2014-11-25 12:00:00,49.01,49.1,48.96,49.1,290000.0,44.1511,44.2322,44.1061,44.2322,290000.0
2014-11-25 13:00:00,49.1,49.34,49.09,49.28,604200.0,44.2322,44.4484,44.2232,44.3943,604200.0
2014-11-25 14:00:00,49.27,49.32,49.23,49.3,392100.0,44.3853,44.4304,44.3493,44.4123,392100.0
2014-11-25 15:00:00,49.3,49.41,49.24,49.32,2025500.0,44.4123,44.5114,44.3583,44.4304,2025500.0
2014-11-26 09:30:00,49.43,49.72,49.37,49.69,211900.0,44.5295,44.7907,44.4754,44.7637,211900.0
2014-11-26 10:00:00,49.7,49.72,49.55,49.56,306700.0,44.7727,44.7907,44.6376,44.6466,306700.0
2014-11-26 11:00:00,49.55,49.73,49.52,49.64,182600.0,44.6376,44.7997,44.6105,44.7186,182600.0
2014-11-26 12:00:00,49.64,49.94,49.6,49.91,181400.0,44.7186,44.9889,44.6826,44.9619,181400.0
2014-11-26 13:00:00,49.91,50.17,49.91,50.05,232900.0,44.9619,45.1961,44.9619,45.088,232900.0
2014-11-26 14:00:00,50.06,50.08,49.9,49.9,171500.0,45.097,45.115,44.9529,44.9529,171500.0
2014-11-26 15:00:00,49.9,49.96,49.81,49.93,533500.0,44.9529,45.0069,44.8718,44.9799,533500.0
2014-11-28 09:30:00,50.21,50.55,50.08,50.44,122300.0,45.2321,45.5384,45.115,45.4393,122300.0
2014-11-28 10:00:00,50.45,50.78,50.45,50.68,175700.0,45.4483,45.7456,45.4483,45.6555,175700.0
2014-11-28 11:00:00,50.7,50.81,50.59,50.59,130700.0,45.6735,45.7726,45.5745,45.5745,130700.0
2014-11-28 12:00:00,50.58,50.61,50.4,50.52,312200.0,45.5654,45.5925,45.4033,45.5114,312200.0
2014-12-01 09:30:00,50.21,50.67,50.11,50.62,233800.0,45.2321,45.6465,45.142,45.6015,233800.0
2014-12-01 10:00:00,50.61,51.25,50.58,51.2,446700.0,45.5925,46.169,45.5654,46.124,446700.0
2014-12-01 11:00:00,51.21,51.51,51.15,51.44,487800.0,46.133,46.4032,46.0789,46.3402,487800.0
2014-12-01 12:00:00,51.44,51.47,51.25,51.27,295500.0,46.3402,46.3672,46.169,46.187,295500.0
2014-12-01 13:00:00,51.25,51.27,51.11,51.15,273200.0,46.169,46.187,46.0429,46.0789,273200.0
2014-12-01 14:00:00,51.16,51.17,50.78,50.78,301200.0,46.0879,46.097,45.7456,45.7456,301200.0
2014-12-01 15:00:00,50.77,50.79,50.62,50.62,1190900.0,45.7366,45.7546,45.6015,45.6015,1190900.0
2014-12-02 09:30:00,50.69,51.27,50.59,51.14,428400.0,45.6645,46.187,45.5745,46.0699,428400.0
2014-12-02 10:00:00,51.15,51.43,51.15,51.36,460900.0,46.0789,46.3312,46.0789,46.2681,460900.0
2014-12-02 11:00:00,51.36,51.6,51.21,51.25,355200.0,46.2681,46.4843,46.133,46.169,355200.0
2014-12-02 12:00:00,51.26,51.55,51.25,51.4,218900.0,46.178,46.4393,46.169,46.3041,218900.0
2014-12-02 13:00:00,51.39,51.73,51.39,51.66,249100.0,46.2951,46.6014,46.2951,46.5384,249100.0
2014-12-02 14:00:00,51.65,51.74,51.54,51.57,541800.0,46.5294,46.6104,46.4303,46.4573,541800.0
2014-12-02 15:00:00,51.57,51.63,51.49,51.5,1391800.0,46.4573,46.5113,46.3852,46.3942,1391800.0
2014-12-03 09:30:00,51.5,51.55,51.14,51.21,796500.0,46.3942,46.4393,46.0699,46.133,796500.0
2014-12-03 10:00:00,51.21,51.36,51.08,51.21,468600.0,46.133,46.2681,46.0159,46.133,468600.0
2014-12-03 11:00:00,51.2,51.21,50.86,50.95,428300.0,46.124,46.133,45.8177,45.8988,428300.0
2014-12-03 12:00:00,50.95,51.21,50.84,51.17,203000.0,45.8988,46.133,45.7997,46.097,203000.0
2014-12-03 13:00:00,51.16,51.23,51.12,51.16,171200.0,46.0879,46.151,46.0519,46.0879,171200.0
2014-12-03 14:00:00,51.15,51.21,51.08,51.13,206100.0,46.0789,46.133,46.0159,46.0609,206100.0
2014-12-03 15:00:00,51.13,51.2,50.99,51.0,939900.0,46.0609,46.124,45.9348,45.9438,939900.0
2014-12-04 09:30:00,50.91,51.39,50.91,51.17,305900.0,45.8627,46.2951,45.8627,46.097,305900.0
2014-12-04 10:00:00,51.2,51.32,51.15,51.29,525700.0,46.124,46.2321,46.0789,46.2051,525700.0
2014-12-04 11:00:00,51.28,51.35,51.14,51.23,394300.0,46.196,46.2591,46.0699,46.151,394300.0
2014-12-04 12:00:00,51.23,51.46,51.2,51.23,354300.0,46.151,46.3582,46.124,46.151,354300.0
2014-12-04 13:00:00,51.23,51.35,51.2,51.26,228300.0,46.151,46.2591,46.124,46.178,228300.0
2014-12-04 14:00:00,51.25,51.3,51.13,51.16,169800.0,46.169,46.2141,46.0609,46.0879,169800.0
2014-12-04 15:00:00,51.17,51.2,51.05,51.07,741200.0,46.097,46.124,45.9888,46.0069,741200.0
2014-12-05 09:30:00,49.86,50.85,49.79,50.71,205000.0,44.9168,45.8087,44.8538,45.6826,205000.0
2014-12-05 10:00:00,50.71,50.87,50.59,50.71,221900.0,45.6826,45.8267,45.5745,45.6826,221900.0
2014-12-05 11:00:00,50.7,50.97,50.7,50.89,160400.0,45.6735,45.9168,45.6735,45.8447,160400.0
2014-12-05 12:00:00,50.89,50.91,50.74,50.82,122400.0,45.8447,45.8627,45.7096,45.7817,122400.0
2014-12-05 13:00:00,50.82,50.84,50.74,50.8,101100.0,45.7817,45.7997,45.7096,45.7636,101100.0
2014-12-05 14:00:00,50.8,50.85,50.74,50.79,99100.0,45.7636,45.8087,45.7096,45.7546,99100.0
2014-12-05 15:00:00,50.79,50.97,50.78,50.95,443600.0,45.7546,45.9168,45.7456,45.8988,443600.0
2014-12-08 09:30:00,50.97,51.28,50.76,51.21,375900.0,45.9168,46.196,45.7276,46.133,375900.0
2014-12-08 10:00:00,51.22,51.37,51.19,51.2,290600.0,46.142,46.2771,46.115,46.124,290600.0
2014-12-08 11:00:00,51.2,51.65,51.19,51.64,297300.0,46.124,46.5294,46.115,46.5204,297300.0
2014-12-08 12:00:00,51.64,51.73,51.49,51.63,247100.0,46.5204,46.6014,46.3852,46.5113,247100.0
2014-12-08 13:00:00,51.64,51.66,51.5,51.54,223700.0,46.5204,46.5384,46.3942,46.4303,223700.0
2014-12-08 14:00:00,51.54,51.81,51.49,51.79,423900.0,46.4303,46.6735,46.3852,46.6555,423900.0
2014-12-08 15:00:00,51.79,52.0,51.74,51.92,1045300.0,46.6555,46.8447,46.6104,46.7726,1045300.0
2014-12-09 09:30:00,51.71,52.04,51.51,51.89,375600.0,46.5834,46.8807,46.4032,46.7456,375600.0
2014-12-09 10:00:00,51.89,52.01,51.5,51.87,375600.0,46.7456,46.8537,46.3942,46.7276,375600.0
2014-12-09 11:00:00,51.87,51.91,51.57,51.66,277000.0,46.7276,46.7636,46.4573,46.5384,277000.0
2014-12-09 12:00:00,51.66,51.89,51.62,51.89,289300.0,46.5384,46.7456,46.5023,46.7456,289300.0
2014-12-09 13:00:00,51.89,52.06,51.83,51.85,210100.0,46.7456,46.8987,46.6915,46.7095,210100.0
2014-12-09 14:00:00,51.85,51.87,51.61,51.73,210000.0,46.7095,46.7276,46.4933,46.6014,210000.0
2014-12-09 15:00:00,51.73,51.85,51.72,51.84,461500.0,46.6014,46.7095,46.5924,46.7005,461500.0
2014-12-10 09:30:00,51.88,52.26,51.51,52.21,128000.0,46.7366,47.0789,46.4032,47.0338,128000.0
2014-12-10 10:00:00,52.21,52.35,52.11,52.14,227900.0,47.0338,47.16,46.9438,46.9708,227900.0
2014-12-10 11:00:00,52.16,52.19,51.91,52.15,230500.0,46.9888,47.0158,46.7636,46.9798,230500.0
2014-12-10 12:00:00,52.16,52.24,52.06,52.22,257400.0,46.9888,47.0609,46.8987,47.0429,257400.0
2014-12-10 13:00:00,52.22,52.31,51.98,52.04,177200.0,47.0429,47.1239,46.8266,46.8807,177200.0
2014-12-10 14:00:00,52.04,52.22,51.83,51.87,451500.0,46.8807,47.0429,46.6915,46.7276,451500.0
2014-12-10 15:00:00,51.88,52.04,51.81,51.87,830900.0,46.7366,46.8807,46.6735,46.7276,830900.0
2014-12-11 09:30:00,51.89,52.14,51.78,51.94,161600.0,46.7456,46.9708,46.6465,46.7906,161600.0
2014-12-11 10:00:00,51.96,52.68,51.94,52.68,401500.0,46.8086,47.4572,46.7906,47.4572,401500.0
2014-12-11 11:00:00,52.68,52.86,52.62,52.82,406100.0,47.4572,47.6194,47.4032,47.5834,406100.0
2014-12-11 12:00:00,52.82,52.96,52.78,52.9,316100.0,47.5834,47.7095,47.5473,47.6554,316100.0
2014-12-11 13:00:00,52.9,53.03,52.86,52.93,451500.0,47.6554,47.7726,47.6194,47.6825,451500.0
2014-12-11 14:00:00,52.92,52.98,52.71,52.74,444700.0,47.6735,47.7275,47.4843,47.5113,444700.0
2014-12-11 15:00:00,52.74,53.02,52.72,52.93,1333500.0,47.5113,47.7635,47.4933,47.6825,1333500.0
2014-12-12 09:30:00,52.34,52.92,52.2,52.92,199100.0,47.151,47.6735,47.0248,47.6735,199100.0
2014-12-12 10:00:00,52.93,52.96,52.2,52.36,324000.0,47.6825,47.7095,47.0248,47.169,324000.0
2014-12-12 11:00:00,52.36,52.41,52.13,52.2,255300.0,47.169,47.214,46.9618,47.0248,255300.0
2014-12-12 12:00:00,52.21,52.48,52.16,52.36,171200.0,47.0338,47.2771,46.9888,47.169,171200.0
2014-12-12 13:00:00,52.37,52.63,52.31,52.55,136200.0,47.178,47.4122,47.1239,47.3401,136200.0
2014-12-12 14:00:00,52.55,52.64,52.45,52.63,236100.0,47.3401,47.4212,47.2501,47.4122,236100.0
2014-12-12 15:00:00,52.63,52.7,52.05,52.07,684000.0,47.4122,47.4753,46.8897,46.9077,684000.0
2014-12-15 09:30:00,52.88,53.0,52.38,52.64,427100.0,47.6374,47.7455,47.187,47.4212,427100.0
2014-12-15 10:00:00,52.65,52.73,52.33,52.59,515600.0,47.4302,47.5023,47.1419,47.3762,515600.0
2014-12-15 11:00:00,52.59,52.59,51.8,51.97,562300.0,47.3762,47.3762,46.6645,46.8176,562300.0
2014-12-15 12:00:00,51.98,52.34,51.89,52.28,466500.0,46.8266,47.151,46.7456,47.0969,466500.0
2014-12-15 13:00:00,52.29,52.35,51.97,52.13,368800.0,47.1059,47.16,46.8176,46.9618,368800.0
2014-12-15 14:00:00,52.13,52.37,52.07,52.28,374200.0,46.9618,47.178,46.9077,47.0969,374200.0
2014-12-15 15:00:00,52.27,52.44,52.23,52.32,860700.0,47.0879,47.241,47.0519,47.1329,860700.0
2014-12-16 09:30:00,52.35,52.38,51.72,51.76,355800.0,47.16,47.187,46.5924,46.6285,355800.0
2014-12-16 10:00:00,51.76,52.22,51.59,52.15,399700.0,46.6285,47.0429,46.4753,46.9798,399700.0
2014-12-16 11:00:00,52.16,52.85,52.1,52.41,678800.0,46.9888,47.6104,46.9348,47.214,678800.0
2014-12-16 12:00:00,52.41,52.5,52.02,52.03,222700.0,47.214,47.2951,46.8627,46.8717,222700.0
2014-12-16 13:00:00,52.02,52.23,51.79,52.16,215400.0,46.8627,47.0519,46.6555,46.9888,215400.0
2014-12-16 14:00:00,52.16,52.34,52.08,52.2,216700.0,46.9888,47.151,46.9167,47.0248,216700.0
2014-12-16 15:00:00,52.19,52.32,51.93,51.98,743900.0,47.0158,47.1329,46.7816,46.8266,743900.0
2014-12-17 09:30:00,51.63,52.47,51.63,52.21,188400.0,46.5113,47.2681,46.5113,47.0338,188400.0
2014-12-17 10:00:00,52.21,52.24,51.68,51.9,442800.0,47.0338,47.0609,46.5564,46.7546,442800.0
2014-12-17 11:00:00,51.9,52.15,51.71,52.07,321900.0,46.7546,46.9798,46.5834,46.9077,321900.0
2014-12-17 12:00:00,52.08,52.16,51.96,52.09,620800.0,46.9167,46.9888,46.8086,46.9257,620800.0
2014-12-17 13:00:00,52.09,52.13,51.91,52.08,150900.0,46.9257,46.9618,46.7636,46.9167,150900.0
2014-12-17 14:00:00,52.09,52.53,52.04,52.15,698600.0,46.9257,47.3221,46.8807,46.9798,698600.0
2014-12-17 15:00:00,52.16,52.75,52.08,52.73,828300.0,46.9888,47.5203,46.9167,47.5023,828300.0
2014-12-18 09:30:00,52.77,53.0,52.51,52.91,150500.0,47.5383,47.7455,47.3041,47.6644,150500.0
2014-12-18 10:00:00,52.91,53.09,52.81,52.81,260600.0,47.6644,47.8266,47.5744,47.5744,260600.0
2014-12-18 11:00:00,52.8,53.0,52.69,52.99,236400.0,47.5654,47.7455,47.4663,47.7365,236400.0
2014-12-18 12:00:00,53.0,53.18,52.99,53.15,213500.0,47.7455,47.9077,47.7365,47.8807,213500.0
2014-12-18 13:00:00,53.17,53.17,52.97,53.0,269600.0,47.8987,47.8987,47.7185,47.7455,269600.0
2014-12-18 14:00:00,53.0,53.1,52.93,53.06,410200.0,47.7455,47.8356,47.6825,47.7996,410200.0
2014-12-18 15:00:00,53.08,53.45,53.06,53.44,824700.0,47.8176,48.1509,47.7996,48.1419,824700.0
2014-12-19 09:30:00,53.86,53.87,53.24,53.38,853700.0,48.5203,48.5293,47.9617,48.0879,853700.0
2014-12-19 10:00:00,53.4,53.43,53.13,53.15,382400.0,48.1059,48.1329,47.8626,47.8807,382400.0
2014-12-19 11:00:00,53.15,53.25,52.97,53.06,486500.0,47.8807,47.9707,47.7185,47.7996,486500.0
2014-12-19 12:00:00,53.06,53.07,52.83,52.96,232500.0,47.7996,47.8086,47.5924,47.7095,232500.0
2014-12-19 13:00:00,52.96,53.05,52.88,53.01,222600.0,47.7095,47.7906,47.6374,47.7545,222600.0
2014-12-19 14:00:00,53.01,53.27,52.98,53.26,330500.0,47.7545,47.9888,47.7275,47.9797,330500.0
2014-12-19 15:00:00,53.26,53.41,52.98,53.06,845700.0,47.9797,48.1149,47.7275,47.7996,845700.0
2014-12-22 09:30:00,53.1,53.31,52.85,53.02,248700.0,47.8356,48.0248,47.6104,47.7635,248700.0
2014-12-22 10:00:00,53.02,53.29,52.86,53.23,418300.0,47.7635,48.0068,47.6194,47.9527,418300.0
2014-12-22 11:00:00,53.23,53.23,52.89,52.9,195500.0,47.9527,47.9527,47.6464,47.6554,195500.0
2014-12-22 12:00:00,52.89,52.92,52.72,52.9,181900.0,47.6464,47.6735,47.4933,47.6554,181900.0
2014-12-22 13:00:00,52.89,52.94,52.8,52.89,188100.0,47.6464,47.6915,47.5654,47.6464,188100.0
2014-12-22 14:00:00,52.89,53.07,52.82,53.03,214800.0,47.6464,47.8086,47.5834,47.7726,214800.0
2014-12-22 15:00:00,53.04,53.22,53.02,53.22,761800.0,47.7816,47.9437,47.7635,47.9437,761800.0
2014-12-23 09:30:00,53.62,53.81,53.38,53.38,205000.0,48.3041,48.4752,48.0879,48.0879,205000.0
2014-12-23 10:00:00,53.39,53.5,53.17,53.49,234800.0,48.0969,48.196,47.8987,48.1869,234800.0
2014-12-23 11:00:00,53.49,53.58,53.35,53.39,130700.0,48.1869,48.268,48.0608,48.0969,130700.0
2014-12-23 12:00:00,53.4,53.58,53.4,53.5,214600.0,48.1059,48.268,48.1059,48.196,214600.0
2014-12-23 13:00:00,53.51,53.52,53.25,53.32,214400.0,48.205,48.214,47.9707,48.0338,214400.0
2014-12-23 14:00:00,53.33,53.49,53.24,53.36,156000.0,48.0428,48.1869,47.9617,48.0698,156000.0
2014-12-23 15:00:00,53.35,53.38,53.2,53.26,491000.0,48.0608,48.0879,47.9257,47.9797,491000.0
2014-12-24 09:30:00,53.42,54.37,53.2,54.17,250100.0,48.1239,48.9797,47.9257,48.7995,250100.0
2014-12-24 10:00:00,54.17,54.39,54.03,54.21,429300.0,48.7995,48.9977,48.6734,48.8356,429300.0
2014-12-24 11:00:00,54.2,54.49,54.1,54.18,211300.0,48.8266,49.0878,48.7365,48.8085,211300.0
2014-12-24 12:00:00,54.2,54.59,54.09,54.48,475600.0,48.8266,49.1779,48.7275,49.0788,475600.0
2014-12-26 09:30:00,54.53,55.24,54.45,55.1,156500.0,49.1238,49.7634,49.0518,49.6373,156500.0
2014-12-26 10:00:00,55.12,55.19,54.69,54.69,330000.0,49.6553,49.7184,49.268,49.268,330000.0
2014-12-26 11:00:00,54.69,54.83,54.63,54.77,241900.0,49.268,49.3941,49.2139,49.34,241900.0
2014-12-26 12:00:00,54.76,54.91,54.67,54.71,224100.0,49.331,49.4662,49.25,49.286,224100.0
2014-12-26 13:00:00,54.7,54.74,54.5,54.53,253900.0,49.277,49.313,49.0968,49.1238,253900.0
2014-12-26 14:00:00,54.53,54.85,54.38,54.71,390100.0,49.1238,49.4121,48.9887,49.286,390100.0
2014-12-26 15:00:00,54.7,54.93,54.64,54.85,738000.0,49.277,49.4842,49.2229,49.4121,738000.0
2014-12-29 09:30:00,54.41,55.17,54.41,54.97,553500.0,49.4214,50.1117,49.4214,49.93,553500.0
2014-12-29 10:00:00,54.99,55.07,54.83,54.93,316900.0,49.9482,50.0209,49.8029,49.8937,316900.0
2014-12-29 11:00:00,54.92,54.98,54.83,54.93,251500.0,49.8846,49.9391,49.8029,49.8937,251500.0
2014-12-29 12:00:00,54.93,54.99,54.85,54.98,211500.0,49.8937,49.9482,49.821,49.9391,211500.0
2014-12-29 13:00:00,54.97,55.04,54.85,55.04,239400.0,49.93,49.9936,49.821,49.9936,239400.0
2014-12-29 14:00:00,55.04,55.17,54.78,54.9,366300.0,49.9936,50.1117,49.7575,49.8665,366300.0
2014-12-29 15:00:00,54.9,55.11,54.87,54.99,595700.0,49.8665,50.0572,49.8392,49.9482,595700.0
2014-12-30 09:30:00,55.01,55.03,54.47,54.73,62800.0,49.9664,49.9845,49.4759,49.712,62800.0
2014-12-30 10:00:00,54.74,55.0,54.73,54.85,348600.0,49.7211,49.9573,49.712,49.821,348600.0
2014-12-30 11:00:00,54.85,54.87,54.57,54.64,155500.0,49.821,49.8392,49.5667,49.6303,155500.0
2014-12-30 12:00:00,54.64,54.66,54.39,54.39,156900.0,49.6303,49.6485,49.4032,49.4032,156900.0
2014-12-30 13:00:00,54.39,54.4,54.08,54.15,117600.0,49.4032,49.4123,49.1216,49.1852,117600.0
2014-12-30 14:00:00,54.16,54.38,54.16,54.37,170600.0,49.1943,49.3941,49.1943,49.385,170600.0
2014-12-30 15:00:00,54.37,54.38,54.2,54.27,383100.0,49.385,49.3941,49.2306,49.2942,383100.0
2014-12-31 09:30:00,54.39,54.59,54.21,54.21,318600.0,49.4032,49.5849,49.2397,49.2397,318600.0
2014-12-31 10:00:00,54.26,54.44,54.1,54.28,127900.0,49.2851,49.4486,49.1398,49.3033,127900.0
2014-12-31 11:00:00,54.27,54.42,54.04,54.06,98500.0,49.2942,49.4305,49.0853,49.1035,98500.0
2014-12-31 12:00:00,54.06,54.11,53.76,53.79,103500.0,49.1035,49.1489,48.831,48.8582,103500.0
2014-12-31 13:00:00,53.8,53.94,53.6,53.65,105100.0,48.8673,48.9945,48.6856,48.7311,105100.0
2014-12-31 14:00:00,53.66,53.74,53.41,53.55,172800.0,48.7401,48.8128,48.5131,48.6402,172800.0
2014-12-31 15:00:00,53.55,53.59,53.16,53.23,390000.0,48.6402,48.6766,48.286,48.3496,390000.0
2015-01-02 09:30:00,53.48,53.76,53.43,53.56,169000.0,48.5766,48.831,48.5312,48.6493,169000.0
2015-01-02 10:00:00,53.55,53.79,53.46,53.62,396100.0,48.6402,48.8582,48.5585,48.7038,396100.0
2015-01-02 11:00:00,53.62,53.63,53.39,53.39,212400.0,48.7038,48.7129,48.4949,48.4949,212400.0
2015-01-02 12:00:00,53.4,53.56,53.35,53.36,119500.0,48.504,48.6493,48.4586,48.4676,119500.0
2015-01-02 13:00:00,53.38,53.44,53.06,53.25,131600.0,48.4858,48.5403,48.1952,48.3677,131600.0
2015-01-02 14:00:00,53.23,53.39,53.19,53.32,132900.0,48.3496,48.4949,48.3132,48.4313,132900.0
2015-01-02 15:00:00,53.32,53.69,53.2,53.33,758400.0,48.4313,48.7674,48.3223,48.4404,758400.0
2015-01-05 09:30:00,53.95,54.26,53.64,54.07,610000.0,49.0036,49.2851,48.722,49.1125,610000.0
2015-01-05 10:00:00,54.05,54.37,54.01,54.19,689600.0,49.0944,49.385,49.0581,49.2215,689600.0
2015-01-05 11:00:00,54.19,54.34,54.0,54.33,698300.0,49.2215,49.3578,49.049,49.3487,698300.0
2015-01-05 12:00:00,54.32,54.43,54.11,54.24,454000.0,49.3396,49.4395,49.1489,49.267,454000.0
2015-01-05 13:00:00,54.24,54.45,54.15,54.38,995200.0,49.267,49.4577,49.1852,49.3941,995200.0
2015-01-05 14:00:00,54.39,54.4,54.13,54.14,530500.0,49.4032,49.4123,49.167,49.1761,530500.0
2015-01-05 15:00:00,54.14,54.39,54.13,54.23,1374300.0,49.1761,49.4032,49.167,49.2579,1374300.0
2015-01-06 09:30:00,54.33,55.12,54.24,55.12,450400.0,49.3487,50.0663,49.267,50.0663,450400.0
2015-01-06 10:00:00,55.13,55.6,54.82,54.86,689000.0,50.0754,50.5023,49.7938,49.8301,689000.0
2015-01-06 11:00:00,54.86,54.97,54.5,54.5,427700.0,49.8301,49.93,49.5031,49.5031,427700.0
2015-01-06 12:00:00,54.51,54.52,54.26,54.33,251300.0,49.5122,49.5213,49.2851,49.3487,251300.0
2015-01-06 13:00:00,54.34,54.36,54.06,54.18,325200.0,49.3578,49.376,49.1035,49.2125,325200.0
2015-01-06 14:00:00,54.17,54.36,54.09,54.33,1339000.0,49.2034,49.376,49.1307,49.3487,1339000.0
2015-01-06 15:00:00,54.33,54.4,54.08,54.13,1791600.0,49.3487,49.4123,49.1216,49.167,1791600.0
2015-01-07 09:30:00,54.25,54.46,53.95,54.34,174900.0,49.276,49.4668,49.0036,49.3578,174900.0
2015-01-07 10:00:00,54.34,54.36,54.15,54.21,236400.0,49.3578,49.376,49.1852,49.2397,236400.0
2015-01-07 11:00:00,54.21,54.49,54.05,54.49,585200.0,49.2397,49.494,49.0944,49.494,585200.0
2015-01-07 12:00:00,54.49,54.72,54.4,54.68,249000.0,49.494,49.703,49.4123,49.6666,249000.0
2015-01-07 13:00:00,54.69,54.71,54.58,54.69,165700.0,49.6757,49.6939,49.5758,49.6757,165700.0
2015-01-07 14:00:00,54.71,54.77,54.53,54.57,145200.0,49.6939,49.7484,49.5304,49.5667,145200.0
2015-01-07 15:00:00,54.59,54.7,54.43,54.58,423400.0,49.5849,49.6848,49.4395,49.5758,423400.0
2015-01-08 09:30:00,54.75,55.18,54.71,55.16,105900.0,49.7302,50.1208,49.6939,50.1026,105900.0
2015-01-08 10:00:00,55.13,55.29,54.92,55.23,292600.0,50.0754,50.2207,49.8846,50.1662,292600.0
2015-01-08 11:00:00,55.22,55.4,55.17,55.37,187500.0,50.1571,50.3206,50.1117,50.2934,187500.0
2015-01-08 12:00:00,55.35,55.36,55.13,55.19,266500.0,50.2752,50.2843,50.0754,50.1299,266500.0
2015-01-08 13:00:00,55.17,55.4,55.15,55.2,160400.0,50.1117,50.3206,50.0935,50.1389,160400.0
2015-01-08 14:00:00,55.2,55.49,55.12,55.32,169600.0,50.1389,50.4024,50.0663,50.2479,169600.0
2015-01-08 15:00:00,55.33,55.5,55.2,55.29,784500.0,50.257,50.4114,50.1389,50.2207,784500.0
2015-01-09 09:30:00,55.88,55.9,55.45,55.79,493600.0,50.7566,50.7748,50.366,50.6749,493600.0
2015-01-09 10:00:00,55.76,55.77,55.46,55.46,1021700.0,50.6476,50.6567,50.3751,50.3751,1021700.0
2015-01-09 11:00:00,55.46,55.46,55.09,55.32,212400.0,50.3751,50.3751,50.039,50.2479,212400.0
2015-01-09 12:00:00,55.31,55.7,55.3,55.66,457300.0,50.2389,50.5931,50.2298,50.5568,457300.0
2015-01-09 13:00:00,55.65,55.96,55.65,55.95,550700.0,50.5477,50.8293,50.5477,50.8202,550700.0
2015-01-09 14:00:00,55.96,56.01,55.83,55.97,810600.0,50.8293,50.8747,50.7112,50.8383,810600.0
2015-01-09 15:00:00,55.96,56.11,55.76,55.84,1270500.0,50.8293,50.9655,50.6476,50.7203,1270500.0
2015-01-12 09:30:00,55.92,56.05,55.25,55.46,351000.0,50.7929,50.911,50.1844,50.3751,351000.0
2015-01-12 10:00:00,55.47,55.5,55.17,55.32,369600.0,50.3842,50.4114,50.1117,50.2479,369600.0
2015-01-12 11:00:00,55.35,55.45,55.14,55.21,152000.0,50.2752,50.366,50.0844,50.148,152000.0
2015-01-12 12:00:00,55.2,55.32,55.09,55.11,178900.0,50.1389,50.2479,50.039,50.0572,178900.0
2015-01-12 13:00:00,55.11,55.39,55.06,55.33,281500.0,50.0572,50.3115,50.0118,50.257,281500.0
2015-01-12 14:00:00,55.33,55.42,55.22,55.41,276300.0,50.257,50.3388,50.1571,50.3297,276300.0
2015-01-12 15:00:00,55.41,55.65,55.3,55.43,552600.0,50.3297,50.5477,50.2298,50.3479,552600.0
2015-01-13 09:30:00,55.94,56.61,55.94,56.39,372100.0,50.8111,51.4197,50.8111,51.2198,372100.0
2015-01-13 10:00:00,56.38,56.91,56.36,56.73,477900.0,51.2108,51.6922,51.1926,51.5287,477900.0
2015-01-13 11:00:00,56.73,57.28,56.66,57.19,458900.0,51.5287,52.0282,51.4651,51.9465,458900.0
2015-01-13 12:00:00,57.19,57.21,56.65,56.83,555700.0,51.9465,51.9647,51.456,51.6195,555700.0
2015-01-13 13:00:00,56.83,56.93,56.25,56.44,506700.0,51.6195,51.7103,51.0927,51.2653,506700.0
2015-01-13 14:00:00,56.42,56.45,56.21,56.28,646000.0,51.2471,51.2743,51.0563,51.1199,646000.0
2015-01-13 15:00:00,56.28,56.58,56.27,56.5,1089900.0,51.1199,51.3924,51.1108,51.3198,1089900.0
2015-01-14 09:30:00,56.58,56.66,56.01,56.34,235900.0,51.3924,51.4651,50.8747,51.1744,235900.0
2015-01-14 10:00:00,56.34,56.9,56.29,56.76,435700.0,51.1744,51.6831,51.129,51.5559,435700.0
2015-01-14 11:00:00,56.78,57.07,56.7,57.07,501300.0,51.5741,51.8375,51.5014,51.8375,501300.0
2015-01-14 12:00:00,57.07,57.11,56.91,57.02,436000.0,51.8375,51.8738,51.6922,51.7921,436000.0
2015-01-14 13:00:00,57.01,57.04,56.71,56.86,554600.0,51.783,51.8102,51.5105,51.6467,554600.0
2015-01-14 14:00:00,56.89,57.33,56.86,57.22,497200.0,51.674,52.0737,51.6467,51.9737,497200.0
2015-01-14 15:00:00,57.22,57.72,57.21,57.65,1070400.0,51.9737,52.4279,51.9647,52.3643,1070400.0
2015-01-15 09:30:00,57.67,57.76,57.24,57.42,269200.0,52.3825,52.4642,51.9919,52.1554,269200.0
2015-01-15 10:00:00,57.42,57.52,57.2,57.24,578000.0,52.1554,52.2462,51.9556,51.9919,578000.0
2015-01-15 11:00:00,57.23,57.36,57.0,57.3,293200.0,51.9828,52.1009,51.7739,52.0464,293200.0
2015-01-15 12:00:00,57.3,57.42,57.14,57.24,368300.0,52.0464,52.1554,51.9011,51.9919,368300.0
2015-01-15 13:00:00,57.25,57.45,57.18,57.32,386200.0,52.001,52.1827,51.9374,52.0646,386200.0
2015-01-15 14:00:00,57.33,57.85,57.27,57.8,541600.0,52.0737,52.546,52.0192,52.5006,541600.0
2015-01-15 15:00:00,57.8,57.9,57.59,57.59,1234900.0,52.5006,52.5914,52.3098,52.3098,1234900.0
2015-01-16 09:30:00,57.63,57.86,57.41,57.5,299900.0,52.3461,52.5551,52.1463,52.2281,299900.0
2015-01-16 10:00:00,57.5,57.62,57.28,57.61,380100.0,52.2281,52.3371,52.0282,52.328,380100.0
2015-01-16 11:00:00,57.61,57.71,57.51,57.62,281200.0,52.328,52.4188,52.2372,52.3371,281200.0
2015-01-16 12:00:00,57.62,58.06,57.6,57.97,249100.0,52.3371,52.7367,52.3189,52.655,249100.0
2015-01-16 13:00:00,57.98,58.02,57.84,58.02,172700.0,52.6641,52.7004,52.5369,52.7004,172700.0
2015-01-16 14:00:00,58.0,58.07,57.77,57.8,299700.0,52.6822,52.7458,52.4733,52.5006,299700.0
2015-01-16 15:00:00,57.79,58.18,57.67,58.13,598700.0,52.4915,52.8457,52.3825,52.8003,598700.0
2015-01-20 09:30:00,58.55,58.6,58.25,58.45,204600.0,53.1818,53.2272,52.9093,53.091,204600.0
2015-01-20 10:00:00,58.44,58.63,58.18,58.2,310800.0,53.0819,53.2545,52.8457,52.8639,310800.0
2015-01-20 11:00:00,58.19,58.32,57.96,58.05,201500.0,52.8548,52.9729,52.6459,52.7276,201500.0
2015-01-20 12:00:00,58.05,58.06,57.82,57.88,146900.0,52.7276,52.7367,52.5187,52.5732,146900.0
2015-01-20 13:00:00,57.88,58.09,57.87,58.01,145500.0,52.5732,52.764,52.5641,52.6913,145500.0
2015-01-20 14:00:00,58.02,58.22,57.97,58.22,304800.0,52.7004,52.8821,52.655,52.8821,304800.0
2015-01-20 15:00:00,58.23,58.33,58.15,58.28,643900.0,52.8911,52.982,52.8185,52.9366,643900.0
2015-01-21 09:30:00,58.17,58.34,57.71,58.09,254600.0,52.8366,52.9911,52.4188,52.764,254600.0
2015-01-21 10:00:00,58.07,58.38,57.96,58.23,380500.0,52.7458,53.0274,52.6459,52.8911,380500.0
2015-01-21 11:00:00,58.23,58.62,58.23,58.54,165700.0,52.8911,53.2454,52.8911,53.1727,165700.0
2015-01-21 12:00:00,58.54,58.58,58.14,58.16,171900.0,53.1727,53.209,52.8094,52.8276,171900.0
2015-01-21 13:00:00,58.16,58.28,58.04,58.18,195200.0,52.8276,52.9366,52.7186,52.8457,195200.0
2015-01-21 14:00:00,58.18,58.33,58.04,58.27,338200.0,52.8457,52.982,52.7186,52.9275,338200.0
2015-01-21 15:00:00,58.27,58.57,58.24,58.48,737400.0,52.9275,53.2,52.9002,53.1182,737400.0
2015-01-22 09:30:00,58.65,58.83,57.95,58.17,210700.0,53.2726,53.4361,52.6368,52.8366,210700.0
2015-01-22 10:00:00,58.16,58.58,58.11,58.51,472300.0,52.8276,53.209,52.7821,53.1455,472300.0
2015-01-22 11:00:00,58.51,58.52,58.05,58.17,183200.0,53.1455,53.1545,52.7276,52.8366,183200.0
2015-01-22 12:00:00,58.17,58.29,58.01,58.04,129400.0,52.8366,52.9456,52.6913,52.7186,129400.0
2015-01-22 13:00:00,58.04,58.32,58.04,58.25,122500.0,52.7186,52.9729,52.7186,52.9093,122500.0
2015-01-22 14:00:00,58.27,58.35,58.07,58.31,206600.0,52.9275,53.0001,52.7458,52.9638,206600.0
2015-01-22 15:00:00,58.31,58.37,58.1,58.19,743500.0,52.9638,53.0183,52.7731,52.8548,743500.0
2015-01-23 09:30:00,58.44,58.93,58.34,58.8,208500.0,53.0819,53.527,52.9911,53.4089,208500.0
2015-01-23 10:00:00,58.79,58.99,58.56,58.97,258500.0,53.3998,53.5815,53.1909,53.5633,258500.0
2015-01-23 11:00:00,58.97,59.03,58.82,58.89,588000.0,53.5633,53.6178,53.427,53.4906,588000.0
2015-01-23 12:00:00,58.89,59.08,58.88,58.98,451900.0,53.4906,53.6632,53.4815,53.5724,451900.0
2015-01-23 13:00:00,58.97,59.11,58.92,59.04,141000.0,53.5633,53.6905,53.5179,53.6269,141000.0
2015-01-23 14:00:00,59.04,59.08,58.79,58.81,188900.0,53.6269,53.6632,53.3998,53.418,188900.0
2015-01-23 15:00:00,58.8,58.95,58.77,58.87,576000.0,53.4089,53.5451,53.3816,53.4725,576000.0
2015-01-26 09:30:00,59.1,59.1,58.52,58.69,242800.0,53.6814,53.6814,53.1545,53.309,242800.0
2015-01-26 10:00:00,58.7,59.0,58.69,59.0,306800.0,53.318,53.5905,53.309,53.5905,306800.0
2015-01-26 11:00:00,58.99,59.12,58.93,59.03,171400.0,53.5815,53.6995,53.527,53.6178,171400.0
2015-01-26 12:00:00,59.0,59.04,58.81,58.82,210800.0,53.5905,53.6269,53.418,53.427,210800.0
2015-01-26 13:00:00,58.81,59.17,58.77,59.14,206500.0,53.418,53.745,53.3816,53.7177,206500.0
2015-01-26 14:00:00,59.13,59.29,58.98,59.14,204000.0,53.7086,53.854,53.5724,53.7177,204000.0
2015-01-26 15:00:00,59.15,59.43,59.12,59.4,491500.0,53.7268,53.9811,53.6995,53.9539,491500.0
2015-01-27 09:30:00,59.27,59.64,59.19,59.57,198100.0,53.8358,54.1719,53.7631,54.1083,198100.0
2015-01-27 10:00:00,59.57,59.75,59.15,59.39,346600.0,54.1083,54.2718,53.7268,53.9448,346600.0
2015-01-27 11:00:00,59.39,59.56,59.21,59.45,184500.0,53.9448,54.0992,53.7813,53.9993,184500.0
2015-01-27 12:00:00,59.45,59.68,59.45,59.66,148400.0,53.9993,54.2082,53.9993,54.19,148400.0
2015-01-27 13:00:00,59.68,59.77,59.54,59.59,467900.0,54.2082,54.2899,54.081,54.1264,467900.0
2015-01-27 14:00:00,59.58,59.61,59.38,59.38,363400.0,54.1174,54.1446,53.9357,53.9357,363400.0
2015-01-27 15:00:00,59.37,59.51,59.37,59.43,1223900.0,53.9266,54.0538,53.9266,53.9811,1223900.0
2015-01-28 09:30:00,59.38,60.06,59.33,59.83,190700.0,53.9357,54.5534,53.8903,54.3444,190700.0
2015-01-28 10:00:00,59.84,60.09,59.54,59.6,406100.0,54.3535,54.5806,54.081,54.1355,406100.0
2015-01-28 11:00:00,59.59,60.05,59.52,59.95,229700.0,54.1264,54.5443,54.0629,54.4534,229700.0
2015-01-28 12:00:00,59.95,60.05,59.85,59.94,165200.0,54.4534,54.5443,54.3626,54.4444,165200.0
2015-01-28 13:00:00,59.95,59.98,59.78,59.8,273100.0,54.4534,54.4807,54.299,54.3172,273100.0
2015-01-28 14:00:00,59.79,59.98,59.6,59.74,253900.0,54.3081,54.4807,54.1355,54.2627,253900.0
2015-01-28 15:00:00,59.73,59.81,59.1,59.31,815800.0,54.2536,54.3263,53.6814,53.8721,815800.0
2015-01-29 09:30:00,59.29,59.62,59.0,59.12,133000.0,53.854,54.1537,53.5905,53.6995,133000.0
2015-01-29 10:00:00,59.14,59.48,59.06,59.21,285500.0,53.7177,54.0265,53.645,53.7813,285500.0
2015-01-29 11:00:00,59.2,59.61,59.07,59.6,367500.0,53.7722,54.1446,53.6541,54.1355,367500.0
2015-01-29 12:00:00,59.6,59.79,59.6,59.66,274600.0,54.1355,54.3081,54.1355,54.19,274600.0
2015-01-29 13:00:00,59.67,60.03,59.61,60.02,191700.0,54.1991,54.5261,54.1446,54.517,191700.0
2015-01-29 14:00:00,60.02,60.05,59.78,59.82,222100.0,54.517,54.5443,54.299,54.3354,222100.0
2015-01-29 15:00:00,59.82,60.21,59.75,60.13,689100.0,54.3354,54.6896,54.2718,54.6169,689100.0
2015-01-30 09:30:00,60.14,60.15,59.64,59.71,188000.0,54.626,54.6351,54.1719,54.2354,188000.0
2015-01-30 10:00:00,59.69,59.88,59.46,59.6,267100.0,54.2173,54.3899,54.0084,54.1355,267100.0
2015-01-30 11:00:00,59.61,59.73,59.3,59.72,283600.0,54.1446,54.2536,53.863,54.2445,283600.0
2015-01-30 12:00:00,59.75,59.98,59.55,59.57,230500.0,54.2718,54.4807,54.0901,54.1083,230500.0
2015-01-30 13:00:00,59.57,59.83,59.52,59.76,204100.0,54.1083,54.3444,54.0629,54.2809,204100.0
2015-01-30 14:00:00,59.78,59.81,59.34,59.37,308700.0,54.299,54.3263,53.8994,53.9266,308700.0
2015-01-30 15:00:00,59.37,59.46,58.75,58.81,887600.0,53.9266,54.0084,53.3635,53.418,887600.0
2015-02-02 09:30:00,58.85,59.0,58.04,58.2,194800.0,53.4543,53.5905,52.7186,52.8639,194800.0
2015-02-02 10:00:00,58.17,58.68,58.01,58.59,279600.0,52.8366,53.2999,52.6913,53.2181,279600.0
2015-02-02 11:00:00,58.59,59.03,58.54,58.97,179900.0,53.2181,53.6178,53.1727,53.5633,179900.0
2015-02-02 12:00:00,58.98,58.98,58.51,58.52,142400.0,53.5724,53.5724,53.1455,53.1545,142400.0
2015-02-02 13:00:00,58.52,58.79,58.27,58.32,148300.0,53.1545,53.3998,52.9275,52.9729,148300.0
2015-02-02 14:00:00,58.32,58.67,58.31,58.44,189100.0,52.9729,53.2908,52.9638,53.0819,189100.0
2015-02-02 15:00:00,58.45,58.79,58.42,58.61,1010700.0,53.091,53.3998,53.0637,53.2363,1010700.0
2015-02-03 09:30:00,58.66,58.7,58.27,58.33,580200.0,53.2817,53.318,52.9275,52.982,580200.0
2015-02-03 10:00:00,58.4,58.48,58.2,58.28,468500.0,53.0456,53.1182,52.8639,52.9366,468500.0
2015-02-03 11:00:00,58.29,58.76,58.27,58.54,315200.0,52.9456,53.3725,52.9275,53.1727,315200.0
2015-02-03 12:00:00,58.54,58.65,58.3,58.6,216500.0,53.1727,53.2726,52.9547,53.2272,216500.0
2015-02-03 13:00:00,58.6,58.94,58.59,58.77,267700.0,53.2272,53.536,53.2181,53.3816,267700.0
2015-02-03 14:00:00,58.79,58.8,58.59,58.72,232400.0,53.3998,53.4089,53.2181,53.3362,232400.0
2015-02-03 15:00:00,58.73,58.9,58.54,58.84,577600.0,53.3453,53.4997,53.1727,53.4452,577600.0
2015-02-04 09:30:00,58.82,58.82,58.41,58.51,100100.0,53.427,53.427,53.0546,53.1455,100100.0
2015-02-04 10:00:00,58.52,58.8,58.51,58.55,320100.0,53.1545,53.4089,53.1455,53.1818,320100.0
2015-02-04 11:00:00,58.54,58.63,58.37,58.61,246600.0,53.1727,53.2545,53.0183,53.2363,246600.0
2015-02-04 12:00:00,58.61,58.63,58.24,58.3,425200.0,53.2363,53.2545,52.9002,52.9547,425200.0
2015-02-04 13:00:00,58.3,58.3,57.97,58.22,358300.0,52.9547,52.9547,52.655,52.8821,358300.0
2015-02-04 14:00:00,58.21,58.29,58.1,58.14,266300.0,52.873,52.9456,52.7731,52.8094,266300.0
2015-02-04 15:00:00,58.15,58.34,57.81,57.89,1434400.0,52.8185,52.9911,52.5096,52.5823,1434400.0
2015-02-05 09:30:00,58.36,58.53,57.85,58.07,192800.0,53.0092,53.1636,52.546,52.7458,192800.0
2015-02-05 10:00:00,58.07,58.4,58.07,58.3,493100.0,52.7458,53.0456,52.7458,52.9547,493100.0
2015-02-05 11:00:00,58.31,58.41,58.2,58.39,324100.0,52.9638,53.0546,52.8639,53.0365,324100.0
2015-02-05 12:00:00,58.39,58.41,58.04,58.1,256800.0,53.0365,53.0546,52.7186,52.7731,256800.0
2015-02-05 13:00:00,58.1,58.24,57.97,58.2,1269100.0,52.7731,52.9002,52.655,52.8639,1269100.0
2015-02-05 14:00:00,58.21,58.25,58.04,58.1,615300.0,52.873,52.9093,52.7186,52.7731,615300.0
2015-02-05 15:00:00,58.11,58.22,57.99,58.05,1193900.0,52.7821,52.8821,52.6731,52.7276,1193900.0
2015-02-06 09:30:00,57.76,57.82,57.24,57.3,223300.0,52.4642,52.5187,51.9919,52.0464,223300.0
2015-02-06 10:00:00,57.32,57.44,57.08,57.08,494800.0,52.0646,52.1736,51.8466,51.8466,494800.0
2015-02-06 11:00:00,57.08,57.3,56.93,57.06,890200.0,51.8466,52.0464,51.7103,51.8284,890200.0
2015-02-06 12:00:00,57.06,57.09,56.71,56.84,211900.0,51.8284,51.8557,51.5105,51.6286,211900.0
2015-02-06 13:00:00,56.85,56.86,56.4,56.45,264300.0,51.6377,51.6467,51.2289,51.2743,264300.0
2015-02-06 14:00:00,56.46,56.49,56.04,56.04,329000.0,51.2834,51.3107,50.9019,50.9019,329000.0
2015-02-06 15:00:00,56.05,56.07,55.72,56.05,773800.0,50.911,50.9292,50.6113,50.911,773800.0
2015-02-09 09:30:00,56.02,56.35,55.89,56.23,268400.0,50.8838,51.1835,50.7657,51.0745,268400.0
2015-02-09 10:00:00,56.22,56.29,55.75,56.01,511700.0,51.0654,51.129,50.6385,50.8747,511700.0
2015-02-09 11:00:00,56.02,56.2,56.01,56.06,256100.0,50.8838,51.0473,50.8747,50.9201,256100.0
2015-02-09 12:00:00,56.07,56.22,55.96,56.03,332500.0,50.9292,51.0654,50.8293,50.8928,332500.0
2015-02-09 13:00:00,56.02,56.08,55.74,55.76,240600.0,50.8838,50.9383,50.6294,50.6476,240600.0
2015-02-09 14:00:00,55.76,55.86,55.66,55.67,267500.0,50.6476,50.7384,50.5568,50.5659,267500.0
2015-02-09 15:00:00,55.66,55.82,55.54,55.79,737100.0,50.5568,50.7021,50.4478,50.6749,737100.0
2015-02-10 09:30:00,55.7,56.17,54.8,56.09,547700.0,50.5931,51.02,49.7756,50.9473,547700.0
2015-02-10 10:00:00,56.09,56.21,55.69,56.19,336300.0,50.9473,51.0563,50.584,51.0382,336300.0
2015-02-10 11:00:00,56.2,56.38,56.04,56.13,325200.0,51.0473,51.2108,50.9019,50.9837,325200.0
2015-02-10 12:00:00,56.13,56.48,56.05,56.2,409500.0,50.9837,51.3016,50.911,51.0473,409500.0
2015-02-10 13:00:00,56.21,56.28,56.04,56.22,250600.0,51.0563,51.1199,50.9019,51.0654,250600.0
2015-02-10 14:00:00,56.21,56.9,56.21,56.87,434600.0,51.0563,51.6831,51.0563,51.6558,434600.0
2015-02-10 15:00:00,56.85,56.89,56.7,56.79,1479900.0,51.6377,51.674,51.5014,51.5832,1479900.0
2015-02-11 09:30:00,56.52,56.81,55.87,56.1,412500.0,51.3379,51.6013,50.7475,50.9564,412500.0
2015-02-11 10:00:00,56.1,56.16,55.63,55.69,738400.0,50.9564,51.0109,50.5295,50.584,738400.0
2015-02-11 11:00:00,55.69,56.1,55.66,55.71,418300.0,50.584,50.9564,50.5568,50.6022,418300.0
2015-02-11 12:00:00,55.7,55.75,55.26,55.3,278300.0,50.5931,50.6385,50.1934,50.2298,278300.0
2015-02-11 13:00:00,55.31,55.73,55.26,55.58,459600.0,50.2389,50.6204,50.1934,50.4841,459600.0
2015-02-11 14:00:00,55.58,55.62,55.17,55.43,535000.0,50.4841,50.5204,50.1117,50.3479,535000.0
2015-02-11 15:00:00,55.43,55.47,55.04,55.18,1704900.0,50.3479,50.3842,49.9936,50.1208,1704900.0
2015-02-12 09:30:00,55.45,55.54,54.87,55.27,318000.0,50.366,50.4478,49.8392,50.2025,318000.0
2015-02-12 10:00:00,55.28,55.41,55.03,55.37,275000.0,50.2116,50.3297,49.9845,50.2934,275000.0
2015-02-12 11:00:00,55.37,55.44,55.13,55.24,387000.0,50.2934,50.3569,50.0754,50.1753,387000.0
2015-02-12 12:00:00,55.23,55.38,55.17,55.27,474600.0,50.1662,50.3024,50.1117,50.2025,474600.0
2015-02-12 13:00:00,55.27,55.33,55.2,55.26,360200.0,50.2025,50.257,50.1389,50.1934,360200.0
2015-02-12 14:00:00,55.26,55.3,55.19,55.2,310100.0,50.1934,50.2298,50.1299,50.1389,310100.0
2015-02-12 15:00:00,55.2,55.27,55.14,55.19,1319400.0,50.1389,50.2025,50.0844,50.1299,1319400.0
2015-02-13 09:30:00,55.02,55.08,53.9,54.18,330900.0,49.9754,50.0299,48.9581,49.2125,330900.0
2015-02-13 10:00:00,54.16,54.34,53.93,54.11,578900.0,49.1943,49.3578,48.9854,49.1489,578900.0
2015-02-13 11:00:00,54.12,54.22,54.01,54.07,481100.0,49.158,49.2488,49.0581,49.1125,481100.0
2015-02-13 12:00:00,54.06,54.15,53.51,53.54,389700.0,49.1035,49.1852,48.6039,48.6311,389700.0
2015-02-13 13:00:00,53.53,53.67,53.38,53.45,427000.0,48.6221,48.7492,48.4858,48.5494,427000.0
2015-02-13 14:00:00,53.45,53.61,53.42,53.6,601300.0,48.5494,48.6947,48.5221,48.6856,601300.0
2015-02-13 15:00:00,53.59,54.1,53.58,54.06,1108100.0,48.6766,49.1398,48.6675,49.1035,1108100.0
2015-02-17 09:30:00,54.2,54.45,53.62,54.45,287300.0,49.2306,49.4577,48.7038,49.4577,287300.0
2015-02-17 10:00:00,54.45,54.7,54.22,54.22,620000.0,49.4577,49.6848,49.2488,49.2488,620000.0
2015-02-17 11:00:00,54.23,54.45,54.15,54.29,439000.0,49.2579,49.4577,49.1852,49.3124,439000.0
2015-02-17 12:00:00,54.3,54.52,54.12,54.36,422300.0,49.3215,49.5213,49.158,49.376,422300.0
2015-02-17 13:00:00,54.35,54.5,54.17,54.19,436900.0,49.3669,49.5031,49.2034,49.2215,436900.0
2015-02-17 14:00:00,54.19,54.32,54.04,54.11,649500.0,49.2215,49.3396,49.0853,49.1489,649500.0
2015-02-17 15:00:00,54.11,54.41,54.09,54.39,1009300.0,49.1489,49.4214,49.1307,49.4032,1009300.0
2015-02-18 09:30:00,54.4,54.74,54.27,54.65,296300.0,49.4123,49.7211,49.2942,49.6394,296300.0
2015-02-18 10:00:00,54.66,54.79,54.55,54.68,356200.0,49.6485,49.7665,49.5485,49.6666,356200.0
2015-02-18 11:00:00,54.67,54.89,54.54,54.54,416900.0,49.6575,49.8574,49.5395,49.5395,416900.0
2015-02-18 12:00:00,54.54,54.8,54.53,54.58,180900.0,49.5395,49.7756,49.5304,49.5758,180900.0
2015-02-18 13:00:00,54.59,54.92,54.58,54.83,457100.0,49.5849,49.8846,49.5758,49.8029,457100.0
2015-02-18 14:00:00,54.87,55.58,54.87,55.51,512400.0,49.8392,50.4841,49.8392,50.4205,512400.0
2015-02-18 15:00:00,55.5,55.6,55.42,55.52,832900.0,50.4114,50.5023,50.3388,50.4296,832900.0
2015-02-19 09:30:00,55.72,55.72,55.24,55.4,121000.0,50.6113,50.6113,50.1753,50.3206,121000.0
2015-02-19 10:00:00,55.4,55.51,55.25,55.31,367600.0,50.3206,50.4205,50.1844,50.2389,367600.0
2015-02-19 11:00:00,55.32,55.36,55.09,55.36,247800.0,50.2479,50.2843,50.039,50.2843,247800.0
2015-02-19 12:00:00,55.36,55.37,54.91,54.91,329900.0,50.2843,50.2934,49.8755,49.8755,329900.0
2015-02-19 13:00:00,54.91,54.92,54.76,54.91,152900.0,49.8755,49.8846,49.7393,49.8755,152900.0
2015-02-19 14:00:00,54.91,55.02,54.87,54.99,127600.0,49.8755,49.9754,49.8392,49.9482,127600.0
2015-02-19 15:00:00,54.99,55.06,54.92,55.04,449300.0,49.9482,50.0118,49.8846,49.9936,449300.0
2015-02-20 09:30:00,54.97,55.17,54.68,54.71,189800.0,49.93,50.1117,49.6666,49.6939,189800.0
2015-02-20 10:00:00,54.7,54.8,54.54,54.68,144800.0,49.6848,49.7756,49.5395,49.6666,144800.0
2015-02-20 11:00:00,54.7,54.72,54.23,54.45,188500.0,49.6848,49.703,49.2579,49.4577,188500.0
2015-02-20 12:00:00,54.46,54.68,54.42,54.65,105000.0,49.4668,49.6666,49.4305,49.6394,105000.0
2015-02-20 13:00:00,54.64,54.92,54.63,54.89,152700.0,49.6303,49.8846,49.6212,49.8574,152700.0
2015-02-20 14:00:00,54.9,54.97,54.83,54.94,110700.0,49.8665,49.93,49.8029,49.9028,110700.0
2015-02-20 15:00:00,54.94,55.06,54.91,54.98,430500.0,49.9028,50.0118,49.8755,49.9391,430500.0
2015-02-23 09:30:00,55.03,55.24,54.9,54.92,134200.0,49.9845,50.1753,49.8665,49.8846,134200.0
2015-02-23 10:00:00,54.91,55.07,54.89,55.06,136900.0,49.8755,50.0209,49.8574,50.0118,136900.0
2015-02-23 11:00:00,55.06,55.18,54.92,55.14,167400.0,50.0118,50.1208,49.8846,50.0844,167400.0
2015-02-23 12:00:00,55.14,55.15,54.96,55.04,94300.0,50.0844,50.0935,49.9209,49.9936,94300.0
2015-02-23 13:00:00,55.04,55.05,54.91,54.96,82200.0,49.9936,50.0027,49.8755,49.9209,82200.0
2015-02-23 14:00:00,54.96,55.29,54.96,55.2,202500.0,49.9209,50.2207,49.9209,50.1389,202500.0
2015-02-23 15:00:00,55.2,55.32,55.19,55.24,560800.0,50.1389,50.2479,50.1299,50.1753,560800.0
2015-02-24 09:30:00,55.33,55.6,55.16,55.6,132200.0,50.257,50.5023,50.1026,50.5023,132200.0
2015-02-24 10:00:00,55.63,55.64,55.17,55.6,220500.0,50.5295,50.5386,50.1117,50.5023,220500.0
2015-02-24 11:00:00,55.6,55.65,55.3,55.34,285300.0,50.5023,50.5477,50.2298,50.2661,285300.0
2015-02-24 12:00:00,55.34,55.45,55.24,55.29,82100.0,50.2661,50.366,50.1753,50.2207,82100.0
2015-02-24 13:00:00,55.28,55.38,55.16,55.34,183100.0,50.2116,50.3024,50.1026,50.2661,183100.0
2015-02-24 14:00:00,55.35,55.43,55.21,55.26,156300.0,50.2752,50.3479,50.148,50.1934,156300.0
2015-02-24 15:00:00,55.26,55.48,55.1,55.13,862400.0,50.1934,50.3933,50.0481,50.0754,862400.0
2015-02-25 09:30:00,55.17,55.3,54.85,54.87,220600.0,50.1117,50.2298,49.821,49.8392,220600.0
2015-02-25 10:00:00,54.87,54.98,54.56,54.56,232800.0,49.8392,49.9391,49.5576,49.5576,232800.0
2015-02-25 11:00:00,54.57,54.61,54.4,54.46,217800.0,49.5667,49.603,49.4123,49.4668,217800.0
2015-02-25 12:00:00,54.47,54.7,54.45,54.64,198200.0,49.4759,49.6848,49.4577,49.6303,198200.0
2015-02-25 13:00:00,54.65,54.68,54.44,54.44,217300.0,49.6394,49.6666,49.4486,49.4486,217300.0
2015-02-25 14:00:00,54.45,54.5,54.1,54.16,303500.0,49.4577,49.5031,49.1398,49.1943,303500.0
2015-02-25 15:00:00,54.17,54.17,53.98,54.08,518600.0,49.2034,49.2034,49.0308,49.1216,518600.0
2015-02-26 09:30:00,54.28,54.31,53.78,53.8,143200.0,49.3033,49.3305,48.8491,48.8673,143200.0
2015-02-26 10:00:00,53.8,54.15,53.73,53.94,307500.0,48.8673,49.1852,48.8037,48.9945,307500.0
2015-02-26 11:00:00,53.95,54.19,53.93,54.08,219000.0,49.0036,49.2215,48.9854,49.1216,219000.0
2015-02-26 12:00:00,54.07,54.11,53.73,54.0,172500.0,49.1125,49.1489,48.8037,49.049,172500.0
2015-02-26 13:00:00,53.99,54.13,53.96,54.03,149700.0,49.0399,49.167,49.0126,49.0762,149700.0
2015-02-26 14:00:00,54.03,54.09,53.86,53.98,229700.0,49.0762,49.1307,48.9218,49.0308,229700.0
2015-02-26 15:00:00,53.99,54.03,53.84,53.89,444900.0,49.0399,49.0762,48.9036,48.9491,444900.0
2015-02-27 09:30:00,54.0,54.12,53.57,53.65,104500.0,49.049,49.158,48.6584,48.7311,104500.0
2015-02-27 10:00:00,53.65,53.79,53.57,53.7,205700.0,48.7311,48.8582,48.6584,48.7765,205700.0
2015-02-27 11:00:00,53.71,53.73,53.54,53.73,494900.0,48.7856,48.8037,48.6311,48.8037,494900.0
2015-02-27 12:00:00,53.72,53.84,53.58,53.79,256400.0,48.7946,48.9036,48.6675,48.8582,256400.0
2015-02-27 13:00:00,53.78,53.79,53.62,53.66,368000.0,48.8491,48.8582,48.7038,48.7401,368000.0
2015-02-27 14:00:00,53.66,53.77,53.57,53.62,157600.0,48.7401,48.8401,48.6584,48.7038,157600.0
2015-02-27 15:00:00,53.62,53.8,53.58,53.73,851800.0,48.7038,48.8673,48.6675,48.8037,851800.0
2015-03-02 09:30:00,53.53,54.0,53.21,53.26,306700.0,48.6221,49.049,48.3314,48.3768,306700.0
2015-03-02 10:00:00,53.26,53.4,53.0,53.11,433000.0,48.3768,48.504,48.1407,48.2406,433000.0
2015-03-02 11:00:00,53.11,53.12,52.94,52.96,392400.0,48.2406,48.2497,48.0862,48.1043,392400.0
2015-03-02 12:00:00,52.96,53.18,52.9,53.18,185500.0,48.1043,48.3042,48.0498,48.3042,185500.0
2015-03-02 13:00:00,53.18,53.36,53.14,53.27,313500.0,48.3042,48.4676,48.2678,48.3859,313500.0
2015-03-02 14:00:00,53.27,53.4,53.16,53.37,284700.0,48.3859,48.504,48.286,48.4767,284700.0
2015-03-02 15:00:00,53.37,53.46,53.35,53.4,1258000.0,48.4767,48.5585,48.4586,48.504,1258000.0
2015-03-03 09:30:00,53.32,53.64,53.11,53.24,322800.0,48.4313,48.722,48.2406,48.3586,322800.0
2015-03-03 10:00:00,53.24,53.31,53.03,53.25,587100.0,48.3586,48.4222,48.1679,48.3677,587100.0
2015-03-03 11:00:00,53.25,53.55,53.21,53.55,351900.0,48.3677,48.6402,48.3314,48.6402,351900.0
2015-03-03 12:00:00,53.55,53.57,53.34,53.46,716800.0,48.6402,48.6584,48.4495,48.5585,716800.0
2015-03-03 13:00:00,53.46,53.74,53.45,53.64,255500.0,48.5585,48.8128,48.5494,48.722,255500.0
2015-03-03 14:00:00,53.64,53.71,53.56,53.65,952000.0,48.722,48.7856,48.6493,48.7311,952000.0
2015-03-03 15:00:00,53.64,53.8,53.59,53.71,817100.0,48.722,48.8673,48.6766,48.7856,817100.0
2015-03-04 09:30:00,53.73,53.78,53.5,53.6,219900.0,48.8037,48.8491,48.5948,48.6856,219900.0
2015-03-04 10:00:00,53.6,53.63,53.46,53.54,237800.0,48.6856,48.7129,48.5585,48.6311,237800.0
2015-03-04 11:00:00,53.54,53.69,53.47,53.48,302300.0,48.6311,48.7674,48.5676,48.5766,302300.0
2015-03-04 12:00:00,53.47,53.59,53.41,53.5,114300.0,48.5676,48.6766,48.5131,48.5948,114300.0
2015-03-04 13:00:00,53.5,53.66,53.49,53.64,303900.0,48.5948,48.7401,48.5857,48.722,303900.0
2015-03-04 14:00:00,53.66,53.69,53.55,53.61,805600.0,48.7401,48.7674,48.6402,48.6947,805600.0
2015-03-04 15:00:00,53.6,53.67,53.56,53.64,996600.0,48.6856,48.7492,48.6493,48.722,996600.0
2015-03-05 09:30:00,53.69,54.24,53.6,54.17,664400.0,48.7674,49.267,48.6856,49.2034,664400.0
2015-03-05 10:00:00,54.18,54.28,53.85,53.87,425700.0,49.2125,49.3033,48.9127,48.9309,425700.0
2015-03-05 11:00:00,53.88,53.88,53.59,53.73,352000.0,48.94,48.94,48.6766,48.8037,352000.0
2015-03-05 12:00:00,53.72,53.84,53.64,53.68,175800.0,48.7946,48.9036,48.722,48.7583,175800.0
2015-03-05 13:00:00,53.68,53.91,53.68,53.9,182000.0,48.7583,48.9672,48.7583,48.9581,182000.0
2015-03-05 14:00:00,53.9,53.99,53.88,53.99,150000.0,48.9581,49.0399,48.94,49.0399,150000.0
2015-03-05 15:00:00,53.98,53.99,53.83,53.83,383500.0,49.0308,49.0399,48.8946,48.8946,383500.0
2015-03-06 09:30:00,53.93,53.93,52.42,52.67,309700.0,48.9854,48.9854,47.6138,47.8409,309700.0
2015-03-06 10:00:00,52.65,52.67,52.26,52.46,333800.0,47.8227,47.8409,47.4685,47.6502,333800.0
2015-03-06 11:00:00,52.47,52.51,52.14,52.15,378000.0,47.6592,47.6956,47.3595,47.3686,378000.0
2015-03-06 12:00:00,52.15,52.31,52.12,52.2,155300.0,47.3686,47.5139,47.3413,47.414,155300.0
2015-03-06 13:00:00,52.23,52.24,52.04,52.19,175900.0,47.4413,47.4503,47.2687,47.4049,175900.0
2015-03-06 14:00:00,52.19,52.25,52.11,52.18,190800.0,47.4049,47.4594,47.3323,47.3958,190800.0
2015-03-06 15:00:00,52.17,52.28,52.02,52.21,495300.0,47.3868,47.4867,47.2505,47.4231,495300.0
2015-03-09 09:30:00,52.21,52.4,52.04,52.23,142700.0,47.4231,47.5957,47.2687,47.4413,142700.0
2015-03-09 10:00:00,52.22,52.35,52.19,52.23,263400.0,47.4322,47.5502,47.4049,47.4413,263400.0
2015-03-09 11:00:00,52.23,52.26,51.8,51.8,330200.0,47.4413,47.4685,47.0507,47.0507,330200.0
2015-03-09 12:00:00,51.81,52.08,51.77,52.08,209600.0,47.0598,47.305,47.0234,47.305,209600.0
2015-03-09 13:00:00,52.09,52.19,52.06,52.18,143200.0,47.3141,47.4049,47.2868,47.3958,143200.0
2015-03-09 14:00:00,52.19,52.22,52.07,52.22,183900.0,47.4049,47.4322,47.2959,47.4322,183900.0
2015-03-09 15:00:00,52.22,52.23,52.03,52.06,435600.0,47.4322,47.4413,47.2596,47.2868,435600.0
2015-03-10 09:30:00,52.0,52.12,51.81,52.03,161300.0,47.2323,47.3413,47.0598,47.2596,161300.0
2015-03-10 10:00:00,52.04,52.46,52.0,52.45,184900.0,47.2687,47.6502,47.2323,47.6411,184900.0
2015-03-10 11:00:00,52.46,52.5,52.12,52.16,239200.0,47.6502,47.6865,47.3413,47.3777,239200.0
2015-03-10 12:00:00,52.17,52.22,52.06,52.14,185300.0,47.3868,47.4322,47.2868,47.3595,185300.0
2015-03-10 13:00:00,52.15,52.18,52.06,52.16,154300.0,47.3686,47.3958,47.2868,47.3777,154300.0
2015-03-10 14:00:00,52.16,52.16,51.84,51.86,276600.0,47.3777,47.3777,47.087,47.1052,276600.0
2015-03-10 15:00:00,51.86,51.94,51.75,51.78,544500.0,47.1052,47.1778,47.0053,47.0325,544500.0
2015-03-11 09:30:00,51.75,51.94,51.5,51.66,163900.0,47.0053,47.1778,46.7782,46.9235,163900.0
2015-03-11 10:00:00,51.66,51.73,51.35,51.51,253700.0,46.9235,46.9871,46.6419,46.7873,253700.0
2015-03-11 11:00:00,51.5,51.56,51.25,51.53,153800.0,46.7782,46.8327,46.5511,46.8054,153800.0
2015-03-11 12:00:00,51.53,51.57,51.37,51.5,114900.0,46.8054,46.8418,46.6601,46.7782,114900.0
2015-03-11 13:00:00,51.49,51.66,51.4,51.45,130200.0,46.7691,46.9235,46.6874,46.7328,130200.0
2015-03-11 14:00:00,51.45,51.63,51.43,51.61,177200.0,46.7328,46.8963,46.7146,46.8781,177200.0
2015-03-11 15:00:00,51.6,51.6,51.36,51.37,431300.0,46.869,46.869,46.651,46.6601,431300.0
2015-03-12 09:30:00,51.63,51.95,51.63,51.78,124400.0,46.8963,47.1869,46.8963,47.0325,124400.0
2015-03-12 10:00:00,51.77,52.22,51.77,52.1,180700.0,47.0234,47.4322,47.0234,47.3232,180700.0
2015-03-12 11:00:00,52.11,52.28,52.01,52.27,164900.0,47.3323,47.4867,47.2414,47.4776,164900.0
2015-03-12 12:00:00,52.27,52.29,52.18,52.29,130300.0,47.4776,47.4958,47.3958,47.4958,130300.0
2015-03-12 13:00:00,52.29,52.42,52.25,52.4,166900.0,47.4958,47.6138,47.4594,47.5957,166900.0
2015-03-12 14:00:00,52.41,52.5,52.4,52.49,178300.0,47.6047,47.6865,47.5957,47.6774,178300.0
2015-03-12 15:00:00,52.5,52.61,52.38,52.4,458300.0,47.6865,47.7864,47.5775,47.5957,458300.0
2015-03-13 09:30:00,52.25,52.27,51.66,51.95,111800.0,47.4594,47.4776,46.9235,47.1869,111800.0
2015-03-13 10:00:00,51.94,52.02,51.49,51.51,259500.0,47.1778,47.2505,46.7691,46.7873,259500.0
2015-03-13 11:00:00,51.5,51.5,51.11,51.45,298600.0,46.7782,46.7782,46.4239,46.7328,298600.0
2015-03-13 12:00:00,51.45,51.69,51.39,51.69,744100.0,46.7328,46.9508,46.6783,46.9508,744100.0
2015-03-13 13:00:00,51.68,51.98,51.66,51.91,286600.0,46.9417,47.2142,46.9235,47.1506,286600.0
2015-03-13 14:00:00,51.9,51.94,51.62,51.73,241600.0,47.1415,47.1778,46.8872,46.9871,241600.0
2015-03-13 15:00:00,51.73,51.81,51.6,51.8,978400.0,46.9871,47.0598,46.869,47.0507,978400.0
2015-03-16 09:30:00,52.06,53.45,52.06,53.44,369200.0,47.2868,48.5494,47.2868,48.5403,369200.0
2015-03-16 10:00:00,53.48,54.33,53.39,54.2,1166600.0,48.5766,49.3487,48.4949,49.2306,1166600.0
2015-03-16 11:00:00,54.21,54.73,54.2,54.54,671200.0,49.2397,49.712,49.2306,49.5395,671200.0
2015-03-16 12:00:00,54.53,54.55,54.23,54.29,352400.0,49.5304,49.5485,49.2579,49.3124,352400.0
2015-03-16 13:00:00,54.28,54.29,53.71,53.71,379700.0,49.3033,49.3124,48.7856,48.7856,379700.0
2015-03-16 14:00:00,53.72,53.85,53.52,53.82,597500.0,48.7946,48.9127,48.613,48.8855,597500.0
2015-03-16 15:00:00,53.83,53.84,53.55,53.55,1414400.0,48.8946,48.9036,48.6402,48.6402,1414400.0
2015-03-17 09:30:00,53.02,53.48,52.89,53.15,292300.0,48.1588,48.5766,48.0407,48.2769,292300.0
2015-03-17 10:00:00,53.15,53.49,53.04,53.1,1148100.0,48.2769,48.5857,48.177,48.2315,1148100.0
2015-03-17 11:00:00,53.09,53.26,52.99,53.22,411800.0,48.2224,48.3768,48.1316,48.3405,411800.0
2015-03-17 12:00:00,53.23,53.26,53.06,53.26,216200.0,48.3496,48.3768,48.1952,48.3768,216200.0
2015-03-17 13:00:00,53.25,53.36,53.06,53.14,229300.0,48.3677,48.4676,48.1952,48.2678,229300.0
2015-03-17 14:00:00,53.15,53.19,52.99,53.03,197500.0,48.2769,48.3132,48.1316,48.1679,197500.0
2015-03-17 15:00:00,53.03,53.17,52.99,53.05,851500.0,48.1679,48.2951,48.1316,48.1861,851500.0
2015-03-18 09:30:00,53.02,53.35,52.88,53.35,109400.0,48.1588,48.4586,48.0317,48.4586,109400.0
2015-03-18 10:00:00,53.34,53.36,53.14,53.27,501600.0,48.4495,48.4676,48.2678,48.3859,501600.0
2015-03-18 11:00:00,53.26,53.3,52.95,53.06,224600.0,48.3768,48.4131,48.0952,48.1952,224600.0
2015-03-18 12:00:00,53.05,53.06,52.88,52.93,272900.0,48.1861,48.1952,48.0317,48.0771,272900.0
2015-03-18 13:00:00,52.94,52.99,52.62,52.99,205100.0,48.0862,48.1316,47.7955,48.1316,205100.0
2015-03-18 14:00:00,53.01,53.8,53.01,53.72,1032600.0,48.1497,48.8673,48.1497,48.7946,1032600.0
2015-03-18 15:00:00,53.71,54.33,53.67,54.21,1027100.0,48.7856,49.3487,48.7492,49.2397,1027100.0
2015-03-19 09:30:00,54.0,54.75,53.65,54.51,156500.0,49.049,49.7302,48.7311,49.5122,156500.0
2015-03-19 10:00:00,54.49,54.49,53.83,53.84,203600.0,49.494,49.494,48.8946,48.9036,203600.0
2015-03-19 11:00:00,53.85,53.94,53.72,53.79,125800.0,48.9127,48.9945,48.7946,48.8582,125800.0
2015-03-19 12:00:00,53.79,53.81,53.69,53.75,175200.0,48.8582,48.8764,48.7674,48.8219,175200.0
2015-03-19 13:00:00,53.74,53.94,53.73,53.75,146900.0,48.8128,48.9945,48.8037,48.8219,146900.0
2015-03-19 14:00:00,53.74,53.83,53.62,53.72,251100.0,48.8128,48.8946,48.7038,48.7946,251100.0
2015-03-19 15:00:00,53.73,53.82,53.6,53.61,522100.0,48.8037,48.8855,48.6856,48.6947,522100.0
2015-03-20 09:30:00,53.89,54.34,53.47,53.48,654100.0,48.9491,49.3578,48.5676,48.5766,654100.0
2015-03-20 10:00:00,53.48,53.57,53.18,53.54,427800.0,48.5766,48.6584,48.3042,48.6311,427800.0
2015-03-20 11:00:00,53.54,53.54,53.35,53.41,207300.0,48.6311,48.6311,48.4586,48.5131,207300.0
2015-03-20 12:00:00,53.4,53.9,53.4,53.86,163100.0,48.504,48.9581,48.504,48.9218,163100.0
2015-03-20 13:00:00,53.84,53.96,53.73,53.95,286900.0,48.9036,49.0126,48.8037,49.0036,286900.0
2015-03-20 14:00:00,53.96,54.03,53.91,54.02,184600.0,49.0126,49.0762,48.9672,49.0671,184600.0
2015-03-20 15:00:00,54.02,54.07,53.82,54.0,769500.0,49.0671,49.1125,48.8855,49.049,769500.0
2015-03-23 09:30:00,54.19,54.47,54.02,54.39,109200.0,49.2215,49.4759,49.0671,49.4032,109200.0
2015-03-23 10:00:00,54.42,54.58,54.28,54.48,198100.0,49.4305,49.5758,49.3033,49.485,198100.0
2015-03-23 11:00:00,54.48,54.72,54.44,54.66,529500.0,49.485,49.703,49.4486,49.6485,529500.0
2015-03-23 12:00:00,54.65,54.79,54.5,54.6,169200.0,49.6394,49.7665,49.5031,49.594,169200.0
2015-03-23 13:00:00,54.6,54.72,54.59,54.6,186500.0,49.594,49.703,49.5849,49.594,186500.0
2015-03-23 14:00:00,54.6,54.65,54.5,54.59,164300.0,49.594,49.6394,49.5031,49.5849,164300.0
2015-03-23 15:00:00,54.59,54.61,54.49,54.5,622300.0,49.5849,49.603,49.494,49.5031,622300.0
2015-03-24 09:30:00,54.47,54.79,54.35,54.57,159300.0,49.4759,49.7665,49.3669,49.5667,159300.0
2015-03-24 10:00:00,54.57,54.57,53.93,53.93,229000.0,49.5667,49.5667,48.9854,48.9854,229000.0
2015-03-24 11:00:00,53.95,54.01,53.76,53.86,245400.0,49.0036,49.0581,48.831,48.9218,245400.0
2015-03-24 12:00:00,53.86,53.86,53.44,53.44,203200.0,48.9218,48.9218,48.5403,48.5403,203200.0
2015-03-24 13:00:00,53.44,53.62,53.43,53.6,205800.0,48.5403,48.7038,48.5312,48.6856,205800.0
2015-03-24 14:00:00,53.59,53.6,53.33,53.37,185400.0,48.6766,48.6856,48.4404,48.4767,185400.0
2015-03-24 15:00:00,53.37,53.51,53.37,53.44,828700.0,48.4767,48.6039,48.4767,48.5403,828700.0
2015-03-25 09:30:00,53.44,53.82,53.41,53.62,102100.0,48.5403,48.8855,48.5131,48.7038,102100.0
2015-03-25 10:00:00,53.64,53.84,53.58,53.8,226700.0,48.722,48.9036,48.6675,48.8673,226700.0
2015-03-25 11:00:00,53.8,53.81,53.12,53.23,205600.0,48.8673,48.8764,48.2497,48.3496,205600.0
2015-03-25 12:00:00,53.23,53.28,53.04,53.05,166400.0,48.3496,48.395,48.177,48.1861,166400.0
2015-03-25 13:00:00,53.06,53.13,52.94,53.02,187100.0,48.1952,48.2587,48.0862,48.1588,187100.0
2015-03-25 14:00:00,53.02,53.22,53.0,53.16,188400.0,48.1588,48.3405,48.1407,48.286,188400.0
2015-03-25 15:00:00,53.16,53.17,52.72,52.77,857400.0,48.286,48.2951,47.8863,47.9317,857400.0
2015-03-26 09:30:00,52.72,53.04,52.37,52.62,147700.0,47.8863,48.177,47.5684,47.7955,147700.0
2015-03-26 10:00:00,52.62,52.63,52.18,52.23,212200.0,47.7955,47.8046,47.3958,47.4413,212200.0
2015-03-26 11:00:00,52.23,52.63,52.01,52.63,486500.0,47.4413,47.8046,47.2414,47.8046,486500.0
2015-03-26 12:00:00,52.62,52.93,52.54,52.88,145700.0,47.7955,48.0771,47.7228,48.0317,145700.0
2015-03-26 13:00:00,52.88,52.94,52.66,52.83,97500.0,48.0317,48.0862,47.8318,47.9862,97500.0
2015-03-26 14:00:00,52.84,52.88,52.6,52.61,112500.0,47.9953,48.0317,47.7773,47.7864,112500.0
2015-03-26 15:00:00,52.59,52.65,52.36,52.38,482000.0,47.7682,47.8227,47.5593,47.5775,482000.0
2015-03-27 09:30:00,52.07,52.26,51.79,52.19,122400.0,47.7097,47.8838,47.4531,47.8196,122400.0
2015-03-27 10:00:00,52.19,52.29,51.94,52.09,199400.0,47.8196,47.9113,47.5906,47.728,199400.0
2015-03-27 11:00:00,52.08,52.37,52.08,52.26,236500.0,47.7188,47.9846,47.7188,47.8838,236500.0
2015-03-27 12:00:00,52.26,52.3,52.12,52.24,128800.0,47.8838,47.9204,47.7555,47.8654,128800.0
2015-03-27 13:00:00,52.25,52.26,52.1,52.15,154000.0,47.8746,47.8838,47.7372,47.783,154000.0
2015-03-27 14:00:00,52.16,52.17,51.95,52.07,104100.0,47.7921,47.8013,47.5997,47.7097,104100.0
2015-03-27 15:00:00,52.08,52.12,51.95,52.02,421900.0,47.7188,47.7555,47.5997,47.6639,421900.0
2015-03-30 09:30:00,52.1,52.78,52.07,52.75,310700.0,47.7372,48.3602,47.7097,48.3327,310700.0
2015-03-30 10:00:00,52.75,53.0,52.74,52.94,327200.0,48.3327,48.5618,48.3236,48.5068,327200.0
2015-03-30 11:00:00,52.94,52.99,52.76,52.84,448000.0,48.5068,48.5526,48.3419,48.4152,448000.0
2015-03-30 12:00:00,52.85,53.16,52.85,53.01,450700.0,48.4244,48.7084,48.4244,48.571,450700.0
2015-03-30 13:00:00,53.02,53.02,52.88,52.93,132400.0,48.5801,48.5801,48.4519,48.4977,132400.0
2015-03-30 14:00:00,52.93,53.05,52.88,52.97,131600.0,48.4977,48.6076,48.4519,48.5343,131600.0
2015-03-30 15:00:00,52.97,53.06,52.95,52.95,923000.0,48.5343,48.6168,48.516,48.516,923000.0
2015-03-31 09:30:00,52.94,53.26,52.79,53.13,553700.0,48.5068,48.8,48.3694,48.6809,553700.0
2015-03-31 10:00:00,53.14,53.45,53.08,53.17,1123300.0,48.6901,48.9741,48.6351,48.7176,1123300.0
2015-03-31 11:00:00,53.17,53.43,53.05,53.05,263200.0,48.7176,48.9558,48.6076,48.6076,263200.0
2015-03-31 12:00:00,53.03,53.13,52.79,53.02,289800.0,48.5893,48.6809,48.3694,48.5801,289800.0
2015-03-31 13:00:00,53.04,53.12,52.89,52.96,248800.0,48.5985,48.6718,48.461,48.5252,248800.0
2015-03-31 14:00:00,52.96,53.03,52.88,52.96,307100.0,48.5252,48.5893,48.4519,48.5252,307100.0
2015-03-31 15:00:00,52.96,53.15,52.71,53.07,1255300.0,48.5252,48.6992,48.2961,48.6259,1255300.0
2015-04-01 09:30:00,53.17,53.44,52.33,53.41,241600.0,48.7176,48.965,47.9479,48.9375,241600.0
2015-04-01 10:00:00,53.38,53.43,53.06,53.1,331500.0,48.91,48.9558,48.6168,48.6534,331500.0
2015-04-01 11:00:00,53.1,53.42,53.06,53.23,274400.0,48.6534,48.9466,48.6168,48.7725,274400.0
2015-04-01 12:00:00,53.24,53.3,53.07,53.21,149800.0,48.7817,48.8367,48.6259,48.7542,149800.0
2015-04-01 13:00:00,53.2,53.34,53.15,53.17,194100.0,48.7451,48.8733,48.6992,48.7176,194100.0
2015-04-01 14:00:00,53.18,53.22,53.03,53.13,134400.0,48.7267,48.7634,48.5893,48.6809,134400.0
2015-04-01 15:00:00,53.13,53.18,53.04,53.13,513700.0,48.6809,48.7267,48.5985,48.6809,513700.0
2015-04-02 09:30:00,53.21,53.64,53.04,53.6,154200.0,48.7542,49.1482,48.5985,49.1116,154200.0
2015-04-02 10:00:00,53.6,53.6,53.29,53.48,307200.0,49.1116,49.1116,48.8275,49.0016,307200.0
2015-04-02 11:00:00,53.46,53.64,53.38,53.41,207400.0,48.9833,49.1482,48.91,48.9375,207400.0
2015-04-02 12:00:00,53.41,53.51,53.3,53.44,132100.0,48.9375,49.0291,48.8367,48.965,132100.0
2015-04-02 13:00:00,53.45,53.52,53.34,53.46,192400.0,48.9741,49.0383,48.8733,48.9833,192400.0
2015-04-02 14:00:00,53.46,53.67,53.44,53.64,263400.0,48.9833,49.1757,48.965,49.1482,263400.0
2015-04-02 15:00:00,53.63,53.73,53.57,53.59,725900.0,49.139,49.2307,49.0841,49.1024,725900.0
2015-04-06 09:30:00,53.65,54.21,53.65,54.17,165600.0,49.1574,49.6705,49.1574,49.6338,165600.0
2015-04-06 10:00:00,54.17,54.55,54.16,54.5,296600.0,49.6338,49.982,49.6247,49.9362,296600.0
2015-04-06 11:00:00,54.51,54.69,54.45,54.59,208100.0,49.9454,50.1103,49.8904,50.0187,208100.0
2015-04-06 12:00:00,54.59,54.6,54.34,54.35,122700.0,50.0187,50.0278,49.7896,49.7988,122700.0
2015-04-06 13:00:00,54.35,54.38,54.28,54.35,121300.0,49.7988,49.8262,49.7346,49.7988,121300.0
2015-04-06 14:00:00,54.36,54.41,54.31,54.39,160300.0,49.8079,49.8537,49.7621,49.8354,160300.0
2015-04-06 15:00:00,54.38,54.39,54.19,54.27,442600.0,49.8262,49.8354,49.6522,49.7255,442600.0
2015-04-07 09:30:00,54.18,54.21,53.57,53.61,233600.0,49.643,49.6705,49.0841,49.1207,233600.0
2015-04-07 10:00:00,53.63,53.77,53.42,53.7,367900.0,49.139,49.2673,48.9466,49.2032,367900.0
2015-04-07 11:00:00,53.7,53.7,53.43,53.45,275300.0,49.2032,49.2032,48.9558,48.9741,275300.0
2015-04-07 12:00:00,53.45,53.56,53.43,53.43,181100.0,48.9741,49.0749,48.9558,48.9558,181100.0
2015-04-07 13:00:00,53.43,53.6,53.42,53.55,127100.0,48.9558,49.1116,48.9466,49.0657,127100.0
2015-04-07 14:00:00,53.55,53.75,53.52,53.67,207200.0,49.0657,49.249,49.0383,49.1757,207200.0
2015-04-07 15:00:00,53.66,53.71,53.4,53.45,847500.0,49.1665,49.2123,48.9283,48.9741,847500.0
2015-04-08 09:30:00,53.44,53.62,53.22,53.39,150000.0,48.965,49.1299,48.7634,48.9191,150000.0
2015-04-08 10:00:00,53.4,53.54,53.28,53.4,195100.0,48.9283,49.0566,48.8184,48.9283,195100.0
2015-04-08 11:00:00,53.4,53.79,53.34,53.61,201500.0,48.9283,49.2856,48.8733,49.1207,201500.0
2015-04-08 12:00:00,53.6,53.67,53.56,53.65,123800.0,49.1116,49.1757,49.0749,49.1574,123800.0
2015-04-08 13:00:00,53.64,53.79,53.57,53.78,164200.0,49.1482,49.2856,49.0841,49.2765,164200.0
2015-04-08 14:00:00,53.77,53.92,53.54,53.85,338600.0,49.2673,49.4048,49.0566,49.3406,338600.0
2015-04-08 15:00:00,53.86,53.87,53.56,53.62,594100.0,49.3498,49.3589,49.0749,49.1299,594100.0
2015-04-09 09:30:00,53.53,53.63,52.97,53.24,221800.0,49.0474,49.139,48.5343,48.7817,221800.0
2015-04-09 10:00:00,53.24,53.46,53.03,53.15,353800.0,48.7817,48.9833,48.5893,48.6992,353800.0
2015-04-09 11:00:00,53.15,53.33,53.04,53.22,205600.0,48.6992,48.8642,48.5985,48.7634,205600.0
2015-04-09 12:00:00,53.22,53.33,53.1,53.33,214800.0,48.7634,48.8642,48.6534,48.8642,214800.0
2015-04-09 13:00:00,53.33,53.36,53.0,53.03,749300.0,48.8642,48.8917,48.5618,48.5893,749300.0
2015-04-09 14:00:00,53.03,53.03,52.3,52.57,1111800.0,48.5893,48.5893,47.9204,48.1678,1111800.0
2015-04-09 15:00:00,52.57,52.89,52.57,52.78,1654500.0,48.1678,48.461,48.1678,48.3602,1654500.0
2015-04-10 09:30:00,52.62,52.93,52.17,52.23,556700.0,48.2136,48.4977,47.8013,47.8563,556700.0
2015-04-10 10:00:00,52.22,52.91,52.22,52.73,724500.0,47.8471,48.4793,47.8471,48.3144,724500.0
2015-04-10 11:00:00,52.73,52.96,52.65,52.84,367300.0,48.3144,48.5252,48.2411,48.4152,367300.0
2015-04-10 12:00:00,52.83,52.87,52.75,52.8,246100.0,48.406,48.4427,48.3327,48.3786,246100.0
2015-04-10 13:00:00,52.8,52.96,52.77,52.85,319100.0,48.3786,48.5252,48.3511,48.4244,319100.0
2015-04-10 14:00:00,52.84,52.96,52.78,52.88,260700.0,48.4152,48.5252,48.3602,48.4519,260700.0
2015-04-10 15:00:00,52.88,53.08,52.79,53.05,703200.0,48.4519,48.6351,48.3694,48.6076,703200.0
2015-04-13 09:30:00,53.06,53.26,52.86,52.9,130100.0,48.6168,48.8,48.4335,48.4702,130100.0
2015-04-13 10:00:00,52.91,52.98,52.8,52.92,142600.0,48.4793,48.5435,48.3786,48.4885,142600.0
2015-04-13 11:00:00,52.91,53.11,52.86,52.87,139800.0,48.4793,48.6626,48.4335,48.4427,139800.0
2015-04-13 12:00:00,52.86,52.88,52.65,52.67,181700.0,48.4335,48.4519,48.2411,48.2594,181700.0
2015-04-13 13:00:00,52.67,52.7,52.53,52.68,130400.0,48.2594,48.2869,48.1312,48.2686,130400.0
2015-04-13 14:00:00,52.68,52.7,52.45,52.49,151100.0,48.2686,48.2869,48.0579,48.0945,151100.0
2015-04-13 15:00:00,52.49,52.59,52.29,52.34,395500.0,48.0945,48.1861,47.9113,47.9571,395500.0
2015-04-14 09:30:00,52.44,52.57,52.28,52.35,135600.0,48.0487,48.1678,47.9021,47.9662,135600.0
2015-04-14 10:00:00,52.33,52.47,52.21,52.36,314600.0,47.9479,48.0762,47.838,47.9754,314600.0
2015-04-14 11:00:00,52.36,52.62,52.3,52.56,163500.0,47.9754,48.2136,47.9204,48.1586,163500.0
2015-04-14 12:00:00,52.56,52.6,52.42,52.44,157900.0,48.1586,48.1953,48.0304,48.0487,157900.0
2015-04-14 13:00:00,52.43,52.53,52.24,52.53,233000.0,48.0395,48.1312,47.8654,48.1312,233000.0
2015-04-14 14:00:00,52.51,52.51,52.24,52.3,181000.0,48.1128,48.1128,47.8654,47.9204,181000.0
2015-04-14 15:00:00,52.3,52.36,52.21,52.29,684400.0,47.9204,47.9754,47.838,47.9113,684400.0
2015-04-15 09:30:00,52.49,53.12,52.39,52.86,167800.0,48.0945,48.6718,48.0029,48.4335,167800.0
2015-04-15 10:00:00,52.87,53.05,52.71,52.73,256100.0,48.4427,48.6076,48.2961,48.3144,256100.0
2015-04-15 11:00:00,52.71,52.8,52.4,52.47,184300.0,48.2961,48.3786,48.012,48.0762,184300.0
2015-04-15 12:00:00,52.47,52.85,52.39,52.46,301100.0,48.0762,48.4244,48.0029,48.067,301100.0
2015-04-15 13:00:00,52.47,52.52,52.32,52.35,166500.0,48.0762,48.122,47.9387,47.9662,166500.0
2015-04-15 14:00:00,52.35,52.36,52.05,52.08,282000.0,47.9662,47.9754,47.6914,47.7188,282000.0
2015-04-15 15:00:00,52.07,52.12,51.84,51.91,810100.0,47.7097,47.7555,47.4989,47.5631,810100.0
2015-04-16 09:30:00,51.92,52.02,51.4,51.41,270600.0,47.5722,47.6639,47.0958,47.1049,270600.0
2015-04-16 10:00:00,51.42,51.84,51.42,51.65,449200.0,47.1141,47.4989,47.1141,47.3249,449200.0
2015-04-16 11:00:00,51.66,51.84,51.48,51.54,322900.0,47.334,47.4989,47.1691,47.2241,322900.0
2015-04-16 12:00:00,51.54,51.75,51.53,51.74,609900.0,47.2241,47.4165,47.2149,47.4073,609900.0
2015-04-16 13:00:00,51.73,51.9,51.66,51.83,857200.0,47.3982,47.5539,47.334,47.4898,857200.0
2015-04-16 14:00:00,51.83,51.84,51.7,51.71,805500.0,47.4898,47.4989,47.3707,47.3798,805500.0
2015-04-16 15:00:00,51.72,51.97,51.67,51.92,1361800.0,47.389,47.6181,47.3432,47.5722,1361800.0
2015-04-17 09:30:00,51.75,52.32,51.69,52.16,340800.0,47.4165,47.9387,47.3615,47.7921,340800.0
2015-04-17 10:00:00,52.17,52.27,51.8,51.89,537200.0,47.8013,47.8929,47.4623,47.5448,537200.0
2015-04-17 11:00:00,51.89,52.1,51.78,52.0,225400.0,47.5448,47.7372,47.444,47.6455,225400.0
2015-04-17 12:00:00,52.0,52.23,51.99,52.21,306300.0,47.6455,47.8563,47.6364,47.838,306300.0
2015-04-17 13:00:00,52.21,52.37,52.05,52.1,624600.0,47.838,47.9846,47.6914,47.7372,624600.0
2015-04-17 14:00:00,52.11,52.17,51.99,52.03,503800.0,47.7463,47.8013,47.6364,47.673,503800.0
2015-04-17 15:00:00,52.03,52.44,52.03,52.38,1369300.0,47.673,48.0487,47.673,47.9937,1369300.0
2015-04-20 09:30:00,52.59,52.84,52.49,52.69,349100.0,48.1861,48.4152,48.0945,48.2778,349100.0
2015-04-20 10:00:00,52.68,52.9,52.6,52.72,433300.0,48.2686,48.4702,48.1953,48.3053,433300.0
2015-04-20 11:00:00,52.73,52.88,52.66,52.87,272800.0,48.3144,48.4519,48.2503,48.4427,272800.0
2015-04-20 12:00:00,52.86,52.94,52.57,52.61,249400.0,48.4335,48.5068,48.1678,48.2045,249400.0
2015-04-20 13:00:00,52.6,52.62,52.37,52.46,205000.0,48.1953,48.2136,47.9846,48.067,205000.0
2015-04-20 14:00:00,52.45,52.77,52.45,52.65,355400.0,48.0579,48.3511,48.0579,48.2411,355400.0
2015-04-20 15:00:00,52.64,52.71,52.48,52.58,626200.0,48.2319,48.2961,48.0853,48.177,626200.0
2015-04-21 09:30:00,52.61,53.01,52.49,52.52,268800.0,48.2045,48.571,48.0945,48.122,268800.0
2015-04-21 10:00:00,52.49,52.65,52.28,52.36,334200.0,48.0945,48.2411,47.9021,47.9754,334200.0
2015-04-21 11:00:00,52.37,52.64,52.22,52.28,363200.0,47.9846,48.2319,47.8471,47.9021,363200.0
2015-04-21 12:00:00,52.29,52.32,52.01,52.2,340300.0,47.9113,47.9387,47.6547,47.8288,340300.0
2015-04-21 13:00:00,52.2,52.28,51.98,52.02,462600.0,47.8288,47.9021,47.6272,47.6639,462600.0
2015-04-21 14:00:00,52.01,52.07,51.89,51.92,399500.0,47.6547,47.7097,47.5448,47.5722,399500.0
2015-04-21 15:00:00,51.91,52.08,51.9,52.03,1020200.0,47.5631,47.7188,47.5539,47.673,1020200.0
2015-04-22 09:30:00,52.04,52.24,51.8,52.06,286800.0,47.6822,47.8654,47.4623,47.7005,286800.0
2015-04-22 10:00:00,52.04,52.09,51.72,51.84,289300.0,47.6822,47.728,47.389,47.4989,289300.0
2015-04-22 11:00:00,51.84,52.06,51.73,52.04,287700.0,47.4989,47.7005,47.3982,47.6822,287700.0
2015-04-22 12:00:00,52.03,52.08,51.89,52.03,168200.0,47.673,47.7188,47.5448,47.673,168200.0
2015-04-22 13:00:00,52.03,52.12,51.98,52.11,214400.0,47.673,47.7555,47.6272,47.7463,214400.0
2015-04-22 14:00:00,52.1,52.14,51.99,52.0,358100.0,47.7372,47.7738,47.6364,47.6455,358100.0
2015-04-22 15:00:00,52.01,52.08,51.79,51.84,1195400.0,47.6547,47.7188,47.4531,47.4989,1195400.0
2015-04-23 09:30:00,51.88,52.29,51.86,52.24,142100.0,47.5356,47.9113,47.5173,47.8654,142100.0
2015-04-23 10:00:00,52.27,52.3,51.88,52.08,258000.0,47.8929,47.9204,47.5356,47.7188,258000.0
2015-04-23 11:00:00,52.07,52.41,52.07,52.34,248000.0,47.7097,48.0212,47.7097,47.9571,248000.0
2015-04-23 12:00:00,52.35,52.51,52.31,52.45,193000.0,47.9662,48.1128,47.9296,48.0579,193000.0
2015-04-23 13:00:00,52.46,52.46,52.16,52.42,209700.0,48.067,48.067,47.7921,48.0304,209700.0
2015-04-23 14:00:00,52.42,52.45,52.28,52.33,219800.0,48.0304,48.0579,47.9021,47.9479,219800.0
2015-04-23 15:00:00,52.33,52.47,52.18,52.2,809700.0,47.9479,48.0762,47.8105,47.8288,809700.0
2015-04-24 09:30:00,52.17,52.79,51.93,52.73,134300.0,47.8013,48.3694,47.5814,48.3144,134300.0
2015-04-24 10:00:00,52.72,52.78,52.56,52.67,219900.0,48.3053,48.3602,48.1586,48.2594,219900.0
2015-04-24 11:00:00,52.67,52.75,52.52,52.74,157300.0,48.2594,48.3327,48.122,48.3236,157300.0
2015-04-24 12:00:00,52.75,52.76,52.58,52.71,120600.0,48.3327,48.3419,48.177,48.2961,120600.0
2015-04-24 13:00:00,52.72,52.97,52.71,52.89,180400.0,48.3053,48.5343,48.2961,48.461,180400.0
2015-04-24 14:00:00,52.89,52.9,52.71,52.77,142200.0,48.461,48.4702,48.2961,48.3511,142200.0
2015-04-24 15:00:00,52.78,52.83,52.68,52.74,480500.0,48.3602,48.406,48.2686,48.3236,480500.0
2015-04-27 09:30:00,52.89,53.0,52.51,52.64,103200.0,48.461,48.5618,48.1128,48.2319,103200.0
2015-04-27 10:00:00,52.63,52.63,52.11,52.12,302200.0,48.2228,48.2228,47.7463,47.7555,302200.0
2015-04-27 11:00:00,52.11,52.19,51.92,52.06,287800.0,47.7463,47.8196,47.5722,47.7005,287800.0
2015-04-27 12:00:00,52.07,52.14,51.88,52.06,200300.0,47.7097,47.7738,47.5356,47.7005,200300.0
2015-04-27 13:00:00,52.06,52.19,52.02,52.16,159500.0,47.7005,47.8196,47.6639,47.7921,159500.0
2015-04-27 14:00:00,52.16,52.18,52.02,52.03,152400.0,47.7921,47.8105,47.6639,47.673,152400.0
2015-04-27 15:00:00,52.03,52.13,51.82,51.88,544200.0,47.673,47.7647,47.4806,47.5356,544200.0
2015-04-28 09:30:00,51.71,52.08,51.56,52.05,106800.0,47.3798,47.7188,47.2424,47.6914,106800.0
2015-04-28 10:00:00,52.03,52.22,51.77,52.0,157300.0,47.673,47.8471,47.4348,47.6455,157300.0
2015-04-28 11:00:00,52.0,52.42,52.0,52.25,144600.0,47.6455,48.0304,47.6455,47.8746,144600.0
2015-04-28 12:00:00,52.27,52.54,52.24,52.51,269000.0,47.8929,48.1403,47.8654,48.1128,269000.0
2015-04-28 13:00:00,52.5,52.57,52.34,52.45,199800.0,48.1037,48.1678,47.9571,48.0579,199800.0
2015-04-28 14:00:00,52.45,52.51,52.37,52.39,185900.0,48.0579,48.1128,47.9846,48.0029,185900.0
2015-04-28 15:00:00,52.37,52.63,52.36,52.62,709600.0,47.9846,48.2228,47.9754,48.2136,709600.0
2015-04-29 09:30:00,53.9,53.97,52.9,53.33,1044100.0,49.3864,49.4506,48.4702,48.8642,1044100.0
2015-04-29 10:00:00,53.32,53.48,52.96,53.36,1272400.0,48.855,49.0016,48.5252,48.8917,1272400.0
2015-04-29 11:00:00,53.38,53.43,53.01,53.08,1454500.0,48.91,48.9558,48.571,48.6351,1454500.0
2015-04-29 12:00:00,53.07,53.24,52.98,53.04,518700.0,48.6259,48.7817,48.5435,48.5985,518700.0
2015-04-29 13:00:00,53.03,53.26,52.98,53.26,518600.0,48.5893,48.8,48.5435,48.8,518600.0
2015-04-29 14:00:00,53.26,53.93,53.2,53.91,697900.0,48.8,49.4139,48.7451,49.3956,697900.0
2015-04-29 15:00:00,53.91,54.05,53.69,53.92,1708700.0,49.3956,49.5239,49.194,49.4048,1708700.0
2015-04-30 09:30:00,53.77,53.8,52.41,52.41,535300.0,49.2673,49.2948,48.0212,48.0212,535300.0
2015-04-30 10:00:00,52.41,53.0,52.26,52.89,822700.0,48.0212,48.5618,47.8838,48.461,822700.0
2015-04-30 11:00:00,52.89,53.02,52.8,52.9,586400.0,48.461,48.5801,48.3786,48.4702,586400.0
2015-04-30 12:00:00,52.9,52.93,52.65,52.76,409000.0,48.4702,48.4977,48.2411,48.3419,409000.0
2015-04-30 13:00:00,52.76,52.84,52.67,52.67,327100.0,48.3419,48.4152,48.2594,48.2594,327100.0
2015-04-30 14:00:00,52.67,52.76,52.34,52.37,401600.0,48.2594,48.3419,47.9571,47.9846,401600.0
2015-04-30 15:00:00,52.36,52.94,52.21,52.92,1690900.0,47.9754,48.5068,47.838,48.4885,1690900.0
2015-05-01 09:30:00,52.94,53.23,52.79,53.1,138200.0,48.5068,48.7725,48.3694,48.6534,138200.0
2015-05-01 10:00:00,53.09,53.15,52.77,53.03,308800.0,48.6443,48.6992,48.3511,48.5893,308800.0
2015-05-01 11:00:00,53.03,53.32,52.97,53.22,292300.0,48.5893,48.855,48.5343,48.7634,292300.0
2015-05-01 12:00:00,53.21,53.33,52.95,53.24,197900.0,48.7542,48.8642,48.516,48.7817,197900.0
2015-05-01 13:00:00,53.24,53.58,53.18,53.53,304800.0,48.7817,49.0932,48.7267,49.0474,304800.0
2015-05-01 14:00:00,53.51,53.53,53.25,53.41,180600.0,49.0291,49.0474,48.7909,48.9375,180600.0
2015-05-01 15:00:00,53.41,53.53,53.23,53.5,482300.0,48.9375,49.0474,48.7725,49.0199,482300.0
2015-05-04 09:30:00,53.44,53.52,53.27,53.47,289400.0,48.965,49.0383,48.8092,48.9924,289400.0
2015-05-04 10:00:00,53.48,54.05,53.38,54.0,316200.0,49.0016,49.5239,48.91,49.4781,316200.0
2015-05-04 11:00:00,54.0,54.32,53.89,53.93,378100.0,49.4781,49.7713,49.3773,49.4139,378100.0
2015-05-04 12:00:00,53.93,54.14,53.92,53.98,275100.0,49.4139,49.6063,49.4048,49.4597,275100.0
2015-05-04 13:00:00,53.99,53.99,53.81,53.82,232800.0,49.4689,49.4689,49.304,49.3131,232800.0
2015-05-04 14:00:00,53.82,53.96,53.65,53.78,408800.0,49.3131,49.4414,49.1574,49.2765,408800.0
2015-05-04 15:00:00,53.78,53.84,53.6,53.68,1925200.0,49.2765,49.3315,49.1116,49.1849,1925200.0
2015-05-05 09:30:00,53.48,53.62,53.16,53.23,235600.0,49.0016,49.1299,48.7084,48.7725,235600.0
2015-05-05 10:00:00,53.23,53.26,52.92,53.0,498900.0,48.7725,48.8,48.4885,48.5618,498900.0
2015-05-05 11:00:00,53.0,53.02,52.38,52.54,552300.0,48.5618,48.5801,47.9937,48.1403,552300.0
2015-05-05 12:00:00,52.54,52.78,52.47,52.48,235200.0,48.1403,48.3602,48.0762,48.0853,235200.0
2015-05-05 13:00:00,52.46,52.63,52.37,52.56,297200.0,48.067,48.2228,47.9846,48.1586,297200.0
2015-05-05 14:00:00,52.55,52.58,52.43,52.45,338500.0,48.1495,48.177,48.0395,48.0579,338500.0
2015-05-05 15:00:00,52.45,52.5,52.31,52.35,897600.0,48.0579,48.1037,47.9296,47.9662,897600.0
2015-05-06 09:30:00,52.25,52.6,52.04,52.22,112300.0,47.8746,48.1953,47.6822,47.8471,112300.0
2015-05-06 10:00:00,52.22,52.35,52.0,52.02,158300.0,47.8471,47.9662,47.6455,47.6639,158300.0
2015-05-06 11:00:00,52.03,52.11,51.89,51.95,240600.0,47.673,47.7463,47.5448,47.5997,240600.0
2015-05-06 12:00:00,51.96,51.97,51.64,51.73,145100.0,47.6089,47.6181,47.3157,47.3982,145100.0
2015-05-06 13:00:00,51.73,51.85,51.54,51.6,252000.0,47.3982,47.5081,47.2241,47.279,252000.0
2015-05-06 14:00:00,51.6,51.67,51.43,51.53,255500.0,47.279,47.3432,47.1233,47.2149,255500.0
2015-05-06 15:00:00,51.52,51.95,51.49,51.94,538100.0,47.2057,47.5997,47.1783,47.5906,538100.0
2015-05-07 09:30:00,51.94,52.26,51.87,51.98,156600.0,47.5906,47.8838,47.5264,47.6272,156600.0
2015-05-07 10:00:00,52.0,52.31,51.94,52.23,314100.0,47.6455,47.9296,47.5906,47.8563,314100.0
2015-05-07 11:00:00,52.23,52.31,51.92,51.98,258300.0,47.8563,47.9296,47.5722,47.6272,258300.0
2015-05-07 12:00:00,51.98,52.19,51.96,51.98,231200.0,47.6272,47.8196,47.6089,47.6272,231200.0
2015-05-07 13:00:00,51.99,52.03,51.83,51.87,341000.0,47.6364,47.673,47.4898,47.5264,341000.0
2015-05-07 14:00:00,51.87,51.96,51.72,51.76,207600.0,47.5264,47.6089,47.389,47.4256,207600.0
2015-05-07 15:00:00,51.75,51.83,51.71,51.75,680900.0,47.4165,47.4898,47.3798,47.4165,680900.0
2015-05-08 09:30:00,52.34,52.83,52.32,52.58,234700.0,47.9571,48.406,47.9387,48.177,234700.0
2015-05-08 10:00:00,52.52,52.61,52.3,52.44,308700.0,48.122,48.2045,47.9204,48.0487,308700.0
2015-05-08 11:00:00,52.44,52.69,52.41,52.6,172500.0,48.0487,48.2778,48.0212,48.1953,172500.0
2015-05-08 12:00:00,52.61,52.61,52.34,52.41,122900.0,48.2045,48.2045,47.9571,48.0212,122900.0
2015-05-08 13:00:00,52.4,52.51,52.1,52.15,133500.0,48.012,48.1128,47.7372,47.783,133500.0
2015-05-08 14:00:00,52.15,52.37,52.12,52.31,173900.0,47.783,47.9846,47.7555,47.9296,173900.0
2015-05-08 15:00:00,52.31,52.41,52.25,52.39,597000.0,47.9296,48.0212,47.8746,48.0029,597000.0
2015-05-11 09:30:00,52.37,52.66,52.21,52.65,140200.0,47.9846,48.2503,47.838,48.2411,140200.0
2015-05-11 10:00:00,52.63,52.94,52.59,52.88,135300.0,48.2228,48.5068,48.1861,48.4519,135300.0
2015-05-11 11:00:00,52.88,52.89,52.52,52.65,141300.0,48.4519,48.461,48.122,48.2411,141300.0
2015-05-11 12:00:00,52.66,52.67,52.28,52.29,140000.0,48.2503,48.2594,47.9021,47.9113,140000.0
2015-05-11 13:00:00,52.29,52.4,52.26,52.33,201800.0,47.9113,48.012,47.8838,47.9479,201800.0
2015-05-11 14:00:00,52.33,52.35,52.0,52.09,272700.0,47.9479,47.9662,47.6455,47.728,272700.0
2015-05-11 15:00:00,52.09,52.14,51.96,52.05,680600.0,47.728,47.7738,47.6089,47.6914,680600.0
2015-05-12 09:30:00,51.77,51.77,51.3,51.46,158100.0,47.4348,47.4348,47.0042,47.1508,158100.0
2015-05-12 10:00:00,51.46,51.99,51.41,51.76,233000.0,47.1508,47.6364,47.1049,47.4256,233000.0
2015-05-12 11:00:00,51.77,51.82,51.42,51.63,147900.0,47.4348,47.4806,47.1141,47.3065,147900.0
2015-05-12 12:00:00,51.64,51.7,51.44,51.66,220700.0,47.3157,47.3707,47.1324,47.334,220700.0
2015-05-12 13:00:00,51.65,51.71,51.47,51.53,480200.0,47.3249,47.3798,47.1599,47.2149,480200.0
2015-05-12 14:00:00,51.55,51.65,51.48,51.54,219000.0,47.2332,47.3249,47.1691,47.2241,219000.0
2015-05-12 15:00:00,51.54,51.78,51.53,51.66,372700.0,47.2241,47.444,47.2149,47.334,372700.0
2015-05-13 09:30:00,51.82,52.19,51.7,51.7,175600.0,47.4806,47.8196,47.3707,47.3707,175600.0
2015-05-13 10:00:00,51.69,51.84,51.3,51.3,160200.0,47.3615,47.4989,47.0042,47.0042,160200.0
2015-05-13 11:00:00,51.31,51.41,51.11,51.21,170700.0,47.0133,47.1049,46.8301,46.9217,170700.0
2015-05-13 12:00:00,51.21,51.28,50.96,51.04,140900.0,46.9217,46.9858,46.6926,46.7659,140900.0
2015-05-13 13:00:00,51.02,51.2,50.96,50.99,124800.0,46.7476,46.9125,46.6926,46.7201,124800.0
2015-05-13 14:00:00,51.0,51.03,50.86,50.88,181200.0,46.7293,46.7568,46.601,46.6193,181200.0
2015-05-13 15:00:00,50.89,50.98,50.75,50.95,507200.0,46.6285,46.711,46.5002,46.6835,507200.0
2015-05-14 09:30:00,51.09,51.51,51.09,51.3,174500.0,46.8117,47.1966,46.8117,47.0042,174500.0
2015-05-14 10:00:00,51.29,51.59,51.19,51.4,265400.0,46.995,47.2699,46.9034,47.0958,265400.0
2015-05-14 11:00:00,51.4,51.4,51.16,51.29,354900.0,47.0958,47.0958,46.8759,46.995,354900.0
2015-05-14 12:00:00,51.28,51.48,51.27,51.44,204800.0,46.9858,47.1691,46.9767,47.1324,204800.0
2015-05-14 13:00:00,51.43,51.53,51.25,51.39,186000.0,47.1233,47.2149,46.9583,47.0866,186000.0
2015-05-14 14:00:00,51.39,51.46,51.33,51.39,112400.0,47.0866,47.1508,47.0316,47.0866,112400.0
2015-05-14 15:00:00,51.4,51.54,51.4,51.43,457200.0,47.0958,47.2241,47.0958,47.1233,457200.0
2015-05-15 09:30:00,51.6,51.92,51.5,51.79,255900.0,47.279,47.5722,47.1874,47.4531,255900.0
2015-05-15 10:00:00,51.8,52.03,51.74,51.94,132300.0,47.4623,47.673,47.4073,47.5906,132300.0
2015-05-15 11:00:00,51.93,52.03,51.76,51.89,240800.0,47.5814,47.673,47.4256,47.5448,240800.0
2015-05-15 12:00:00,51.9,52.02,51.76,52.01,141500.0,47.5539,47.6639,47.4256,47.6547,141500.0
2015-05-15 13:00:00,52.01,52.22,51.92,52.09,153800.0,47.6547,47.8471,47.5722,47.728,153800.0
2015-05-15 14:00:00,52.09,52.16,51.94,51.94,133900.0,47.728,47.7921,47.5906,47.5906,133900.0
2015-05-15 15:00:00,51.94,52.04,51.85,52.03,649800.0,47.5906,47.6822,47.5081,47.673,649800.0
2015-05-18 09:30:00,51.87,52.41,51.87,52.27,200000.0,47.5264,48.0212,47.5264,47.8929,200000.0
2015-05-18 10:00:00,52.25,52.48,52.06,52.38,352500.0,47.8746,48.0853,47.7005,47.9937,352500.0
2015-05-18 11:00:00,52.38,52.68,52.35,52.47,183900.0,47.9937,48.2686,47.9662,48.0762,183900.0
2015-05-18 12:00:00,52.48,52.66,52.37,52.4,107500.0,48.0853,48.2503,47.9846,48.012,107500.0
2015-05-18 13:00:00,52.41,52.63,52.4,52.51,107200.0,48.0212,48.2228,48.012,48.1128,107200.0
2015-05-18 14:00:00,52.5,52.56,52.39,52.48,122200.0,48.1037,48.1586,48.0029,48.0853,122200.0
2015-05-18 15:00:00,52.49,52.54,52.41,52.52,550700.0,48.0945,48.1403,48.0212,48.122,550700.0
2015-05-19 09:30:00,52.24,52.56,52.1,52.53,187100.0,47.8654,48.1586,47.7372,48.1312,187100.0
2015-05-19 10:00:00,52.55,52.66,52.39,52.58,216000.0,48.1495,48.2503,48.0029,48.177,216000.0
2015-05-19 11:00:00,52.57,52.97,52.44,52.83,280500.0,48.1678,48.5343,48.0487,48.406,280500.0
2015-05-19 12:00:00,52.82,52.92,52.68,52.89,171800.0,48.3969,48.4885,48.2686,48.461,171800.0
2015-05-19 13:00:00,52.89,53.03,52.87,53.0,321100.0,48.461,48.5893,48.4427,48.5618,321100.0
2015-05-19 14:00:00,53.0,53.07,52.93,53.04,326900.0,48.5618,48.6259,48.4977,48.5985,326900.0
2015-05-19 15:00:00,53.04,53.06,52.87,52.99,880000.0,48.5985,48.6168,48.4427,48.5526,880000.0
2015-05-20 09:30:00,53.0,53.25,52.85,52.93,117600.0,48.5618,48.7909,48.4244,48.4977,117600.0
2015-05-20 10:00:00,52.91,52.95,52.72,52.9,328700.0,48.4793,48.516,48.3053,48.4702,328700.0
2015-05-20 11:00:00,52.9,53.02,52.82,52.93,181500.0,48.4702,48.5801,48.3969,48.4977,181500.0
2015-05-20 12:00:00,52.94,53.05,52.84,52.86,157700.0,48.5068,48.6076,48.4152,48.4335,157700.0
2015-05-20 13:00:00,52.87,53.05,52.87,53.05,164300.0,48.4427,48.6076,48.4427,48.6076,164300.0
2015-05-20 14:00:00,53.05,53.32,53.03,53.03,264000.0,48.6076,48.855,48.5893,48.5893,264000.0
2015-05-20 15:00:00,53.04,53.05,52.84,52.84,881500.0,48.5985,48.6076,48.4152,48.4152,881500.0
2015-05-21 09:30:00,52.89,52.93,52.61,52.89,62700.0,48.461,48.4977,48.2045,48.461,62700.0
2015-05-21 10:00:00,52.9,53.15,52.67,52.68,157900.0,48.4702,48.6992,48.2594,48.2686,157900.0
2015-05-21 11:00:00,52.69,53.08,52.66,53.0,157700.0,48.2778,48.6351,48.2503,48.5618,157700.0
2015-05-21 12:00:00,53.0,53.01,52.77,52.82,89500.0,48.5618,48.571,48.3511,48.3969,89500.0
2015-05-21 13:00:00,52.81,53.08,52.81,52.93,180500.0,48.3877,48.6351,48.3877,48.4977,180500.0
2015-05-21 14:00:00,52.93,53.03,52.92,52.97,170300.0,48.4977,48.5893,48.4885,48.5343,170300.0
2015-05-21 15:00:00,52.96,53.19,52.94,53.15,697400.0,48.5252,48.7359,48.5068,48.6992,697400.0
2015-05-22 09:30:00,52.99,53.04,52.28,52.3,259900.0,48.5526,48.5985,47.9021,47.9204,259900.0
2015-05-22 10:00:00,52.3,52.63,52.21,52.61,558300.0,47.9204,48.2228,47.838,48.2045,558300.0
2015-05-22 11:00:00,52.62,52.74,52.35,52.68,231600.0,48.2136,48.3236,47.9662,48.2686,231600.0
2015-05-22 12:00:00,52.69,52.93,52.58,52.9,126000.0,48.2778,48.4977,48.177,48.4702,126000.0
2015-05-22 13:00:00,52.89,52.96,52.77,52.86,104200.0,48.461,48.5252,48.3511,48.4335,104200.0
2015-05-22 14:00:00,52.86,53.06,52.82,52.84,135300.0,48.4335,48.6168,48.3969,48.4152,135300.0
2015-05-22 15:00:00,52.84,52.9,52.69,52.72,551000.0,48.4152,48.4702,48.2778,48.3053,551000.0
2015-05-26 09:30:00,52.69,52.69,52.32,52.46,64200.0,48.2778,48.2778,47.9387,48.067,64200.0
2015-05-26 10:00:00,52.42,52.44,51.98,52.0,125200.0,48.0304,48.0487,47.6272,47.6455,125200.0
2015-05-26 11:00:00,52.02,52.33,51.98,52.15,115200.0,47.6639,47.9479,47.6272,47.783,115200.0
2015-05-26 12:00:00,52.15,52.23,52.05,52.1,112800.0,47.783,47.8563,47.6914,47.7372,112800.0
2015-05-26 13:00:00,52.09,52.36,52.09,52.31,227400.0,47.728,47.9754,47.728,47.9296,227400.0
2015-05-26 14:00:00,52.31,52.42,52.22,52.38,168100.0,47.9296,48.0304,47.8471,47.9937,168100.0
2015-05-26 15:00:00,52.38,52.71,52.37,52.68,735700.0,47.9937,48.2961,47.9846,48.2686,735700.0
2015-05-27 09:30:00,52.65,52.77,52.51,52.67,105600.0,48.2411,48.3511,48.1128,48.2594,105600.0
2015-05-27 10:00:00,52.68,53.1,52.66,53.05,302400.0,48.2686,48.6534,48.2503,48.6076,302400.0
2015-05-27 11:00:00,53.05,53.19,52.96,53.08,194600.0,48.6076,48.7359,48.5252,48.6351,194600.0
2015-05-27 12:00:00,53.08,53.08,52.87,52.98,175500.0,48.6351,48.6351,48.4427,48.5435,175500.0
2015-05-27 13:00:00,52.98,53.1,52.87,53.01,112700.0,48.5435,48.6534,48.4427,48.571,112700.0
2015-05-27 14:00:00,53.02,53.13,52.99,53.11,151100.0,48.5801,48.6809,48.5526,48.6626,151100.0
2015-05-27 15:00:00,53.1,53.29,53.04,53.25,564700.0,48.6534,48.8275,48.5985,48.7909,564700.0
2015-05-28 09:30:00,53.22,53.37,53.07,53.22,85400.0,48.7634,48.9008,48.6259,48.7634,85400.0
2015-05-28 10:00:00,53.21,53.21,53.0,53.05,280600.0,48.7542,48.7542,48.5618,48.6076,280600.0
2015-05-28 11:00:00,53.06,53.41,53.06,53.25,358100.0,48.6168,48.9375,48.6168,48.7909,358100.0
2015-05-28 12:00:00,53.26,53.35,53.19,53.29,204400.0,48.8,48.8825,48.7359,48.8275,204400.0
2015-05-28 13:00:00,53.29,53.46,53.26,53.39,286200.0,48.8275,48.9833,48.8,48.9191,286200.0
2015-05-28 14:00:00,53.39,53.5,53.32,53.41,315800.0,48.9191,49.0199,48.855,48.9375,315800.0
2015-05-28 15:00:00,53.41,53.47,53.25,53.37,800900.0,48.9375,48.9924,48.7909,48.9008,800900.0
2015-05-29 09:30:00,53.5,53.72,53.33,53.68,126300.0,49.0199,49.2215,48.8642,49.1849,126300.0
2015-05-29 10:00:00,53.68,53.79,53.29,53.36,288600.0,49.1849,49.2856,48.8275,48.8917,288600.0
2015-05-29 11:00:00,53.36,53.71,53.28,53.65,175500.0,48.8917,49.2123,48.8184,49.1574,175500.0
2015-05-29 12:00:00,53.64,53.82,53.57,53.58,198300.0,49.1482,49.3131,49.0841,49.0932,198300.0
2015-05-29 13:00:00,53.56,53.67,53.47,53.55,131200.0,49.0749,49.1757,48.9924,49.0657,131200.0
2015-05-29 14:00:00,53.55,53.64,53.46,53.53,227300.0,49.0657,49.1482,48.9833,49.0474,227300.0
2015-05-29 15:00:00,53.53,53.71,53.46,53.47,618300.0,49.0474,49.2123,48.9833,48.9924,618300.0
2015-06-01 09:30:00,53.79,53.79,53.42,53.52,217318.0,49.2856,49.2856,48.9466,49.0383,217318.0
2015-06-01 10:00:00,53.52,53.89,53.5,53.74,533650.0,49.0383,49.3773,49.0199,49.2398,533650.0
2015-06-01 11:00:00,53.75,53.81,53.47,53.63,333451.0,49.249,49.304,48.9924,49.139,333451.0
2015-06-01 12:00:00,53.64,53.77,53.57,53.71,164559.0,49.1482,49.2673,49.0841,49.2123,164559.0
2015-06-01 13:00:00,53.71,53.79,53.69,53.79,156910.0,49.2123,49.2856,49.194,49.2856,156910.0
2015-06-01 14:00:00,53.78,53.9,53.78,53.89,105786.0,49.2765,49.3864,49.2765,49.3773,105786.0
2015-06-01 15:00:00,53.9,53.96,53.62,53.63,661278.0,49.3864,49.4414,49.1299,49.139,661278.0
2015-06-02 09:30:00,53.32,53.46,52.68,52.94,297232.0,48.855,48.9833,48.2686,48.5068,297232.0
2015-06-02 10:00:00,52.94,53.08,52.22,52.26,408026.0,48.5068,48.6351,47.8471,47.8838,408026.0
2015-06-02 11:00:00,52.24,52.55,52.22,52.48,377209.0,47.8654,48.1495,47.8471,48.0853,377209.0
2015-06-02 12:00:00,52.48,52.7,52.47,52.6,272147.0,48.0853,48.2869,48.0762,48.1953,272147.0
2015-06-02 13:00:00,52.62,52.77,52.51,52.69,178572.0,48.2136,48.3511,48.1128,48.2778,178572.0
2015-06-02 14:00:00,52.69,52.89,52.63,52.83,233705.0,48.2778,48.461,48.2228,48.406,233705.0
2015-06-02 15:00:00,52.83,52.97,52.72,52.89,942879.0,48.406,48.5343,48.3053,48.461,942879.0
2015-06-03 09:30:00,52.73,52.8,52.29,52.47,269592.0,48.3144,48.3786,47.9113,48.0762,269592.0
2015-06-03 10:00:00,52.46,52.46,51.94,51.99,554485.0,48.067,48.067,47.5906,47.6364,554485.0
2015-06-03 11:00:00,51.98,52.1,51.64,51.79,263708.0,47.6272,47.7372,47.3157,47.4531,263708.0
2015-06-03 12:00:00,51.78,51.8,51.52,51.66,239357.0,47.444,47.4623,47.2057,47.334,239357.0
2015-06-03 13:00:00,51.66,51.76,51.57,51.68,214810.0,47.334,47.4256,47.2516,47.3523,214810.0
2015-06-03 14:00:00,51.68,51.88,51.67,51.88,293691.0,47.3523,47.5356,47.3432,47.5356,293691.0
2015-06-03 15:00:00,51.88,52.01,51.8,51.97,937827.0,47.5356,47.6547,47.4623,47.6181,937827.0
2015-06-04 09:30:00,51.77,52.09,51.65,52.07,251566.0,47.4348,47.728,47.3249,47.7097,251566.0
2015-06-04 10:00:00,52.04,52.11,51.77,51.8,308623.0,47.6822,47.7463,47.4348,47.4623,308623.0
2015-06-04 11:00:00,51.81,52.01,51.74,51.81,167096.0,47.4715,47.6547,47.4073,47.4715,167096.0
2015-06-04 12:00:00,51.8,51.87,51.73,51.8,128642.0,47.4623,47.5264,47.3982,47.4623,128642.0
2015-06-04 13:00:00,51.79,51.85,51.67,51.85,206973.0,47.4531,47.5081,47.3432,47.5081,206973.0
2015-06-04 14:00:00,51.86,51.89,51.72,51.83,226758.0,47.5173,47.5448,47.389,47.4898,226758.0
2015-06-04 15:00:00,51.84,51.87,51.7,51.85,743303.0,47.4989,47.5264,47.3707,47.5081,743303.0
2015-06-05 09:30:00,51.79,51.79,50.84,51.04,381909.0,47.4531,47.4531,46.5827,46.7659,381909.0
2015-06-05 10:00:00,51.04,51.23,50.98,51.21,516841.0,46.7659,46.94,46.711,46.9217,516841.0
2015-06-05 11:00:00,51.21,51.28,51.07,51.19,501175.0,46.9217,46.9858,46.7934,46.9034,501175.0
2015-06-05 12:00:00,51.19,51.36,51.18,51.29,444003.0,46.9034,47.0591,46.8942,46.995,444003.0
2015-06-05 13:00:00,51.29,51.34,51.23,51.27,342054.0,46.995,47.0408,46.94,46.9767,342054.0
2015-06-05 14:00:00,51.28,51.35,51.07,51.15,483964.0,46.9858,47.05,46.7934,46.8667,483964.0
2015-06-05 15:00:00,51.14,51.45,51.11,51.36,1018621.0,46.8576,47.1416,46.8301,47.0591,1018621.0
2015-06-08 09:30:00,51.37,51.37,50.91,50.93,185759.0,47.0683,47.0683,46.6468,46.6651,185759.0
2015-06-08 10:00:00,50.93,51.15,50.89,51.02,243336.0,46.6651,46.8667,46.6285,46.7476,243336.0
2015-06-08 11:00:00,51.02,51.09,50.77,50.99,226697.0,46.7476,46.8117,46.5185,46.7201,226697.0
2015-06-08 12:00:00,50.99,51.08,50.96,51.03,115179.0,46.7201,46.8026,46.6926,46.7568,115179.0
2015-06-08 13:00:00,51.03,51.05,50.9,50.99,136691.0,46.7568,46.7751,46.6377,46.7201,136691.0
2015-06-08 14:00:00,50.99,51.06,50.96,51.04,593993.0,46.7201,46.7843,46.6926,46.7659,593993.0
2015-06-08 15:00:00,51.04,51.04,50.76,50.78,573532.0,46.7659,46.7659,46.5094,46.5277,573532.0
2015-06-09 09:30:00,51.33,51.43,50.76,50.83,145225.0,47.0316,47.1233,46.5094,46.5735,145225.0
2015-06-09 10:00:00,50.84,50.89,50.66,50.73,772813.0,46.5827,46.6285,46.4178,46.4819,772813.0
2015-06-09 11:00:00,50.74,50.75,50.47,50.52,323483.0,46.4911,46.5002,46.2437,46.2895,323483.0
2015-06-09 12:00:00,50.52,50.61,50.44,50.51,293747.0,46.2895,46.3719,46.2162,46.2803,293747.0
2015-06-09 13:00:00,50.51,50.59,50.42,50.52,201975.0,46.2803,46.3536,46.1979,46.2895,201975.0
2015-06-09 14:00:00,50.52,50.59,50.35,50.36,445883.0,46.2895,46.3536,46.1337,46.1429,445883.0
2015-06-09 15:00:00,50.36,50.45,50.24,50.32,903710.0,46.1429,46.2253,46.0329,46.1062,903710.0
2015-06-10 09:30:00,50.66,50.87,50.56,50.62,281995.0,46.4178,46.6102,46.3261,46.3811,281995.0
2015-06-10 10:00:00,50.63,50.8,50.48,50.56,344461.0,46.3903,46.546,46.2528,46.3261,344461.0
2015-06-10 11:00:00,50.56,50.76,50.53,50.65,327828.0,46.3261,46.5094,46.2986,46.4086,327828.0
2015-06-10 12:00:00,50.65,50.7,50.58,50.64,210001.0,46.4086,46.4544,46.3445,46.3994,210001.0
2015-06-10 13:00:00,50.65,50.69,50.54,50.65,171169.0,46.4086,46.4452,46.3078,46.4086,171169.0
2015-06-10 14:00:00,50.66,50.74,50.47,50.5,426297.0,46.4178,46.4911,46.2437,46.2712,426297.0
2015-06-10 15:00:00,50.49,50.56,50.38,50.42,798132.0,46.262,46.3261,46.1612,46.1979,798132.0
2015-06-11 09:30:00,50.77,51.12,50.58,50.61,456438.0,46.5185,46.8392,46.3445,46.3719,456438.0
2015-06-11 10:00:00,50.61,50.74,50.54,50.63,570446.0,46.3719,46.4911,46.3078,46.3903,570446.0
2015-06-11 11:00:00,50.62,50.68,50.43,50.61,250897.0,46.3811,46.4361,46.207,46.3719,250897.0
2015-06-11 12:00:00,50.6,50.64,50.45,50.48,209115.0,46.3628,46.3994,46.2253,46.2528,209115.0
2015-06-11 13:00:00,50.48,50.73,50.45,50.71,271729.0,46.2528,46.4819,46.2253,46.4636,271729.0
2015-06-11 14:00:00,50.71,50.72,50.5,50.55,162689.0,46.4636,46.4727,46.2712,46.317,162689.0
2015-06-11 15:00:00,50.55,50.62,50.49,50.62,546084.0,46.317,46.3811,46.262,46.3811,546084.0
2015-06-12 09:30:00,50.39,50.45,50.08,50.4,235888.0,46.1704,46.2253,45.8863,46.1795,235888.0
2015-06-12 10:00:00,50.41,50.51,50.24,50.24,147489.0,46.1887,46.2803,46.0329,46.0329,147489.0
2015-06-12 11:00:00,50.24,50.28,50.13,50.2,285750.0,46.0329,46.0696,45.9321,45.9963,285750.0
2015-06-12 12:00:00,50.2,50.34,50.15,50.26,338964.0,45.9963,46.1246,45.9505,46.0512,338964.0
2015-06-12 13:00:00,50.25,50.33,50.19,50.24,149560.0,46.0421,46.1154,45.9871,46.0329,149560.0
2015-06-12 14:00:00,50.25,50.29,50.21,50.23,188473.0,46.0421,46.0787,46.0054,46.0238,188473.0
2015-06-12 15:00:00,50.22,50.29,50.22,50.24,416037.0,46.0146,46.0787,46.0146,46.0329,416037.0
2015-06-15 09:30:00,50.17,50.19,49.72,49.8,181357.0,45.9688,45.9871,45.5565,45.6298,181357.0
2015-06-15 10:00:00,49.79,49.88,49.68,49.83,294457.0,45.6206,45.7031,45.5198,45.6573,294457.0
2015-06-15 11:00:00,49.83,49.98,49.65,49.68,218476.0,45.6573,45.7947,45.4923,45.5198,218476.0
2015-06-15 12:00:00,49.68,49.81,49.66,49.77,262106.0,45.5198,45.6389,45.5015,45.6023,262106.0
2015-06-15 13:00:00,49.77,49.83,49.65,49.7,384139.0,45.6023,45.6573,45.4923,45.5381,384139.0
2015-06-15 14:00:00,49.7,49.78,49.67,49.71,218978.0,45.5381,45.6114,45.5107,45.5473,218978.0
2015-06-15 15:00:00,49.7,49.85,49.7,49.82,676038.0,45.5381,45.6756,45.5381,45.6481,676038.0
2015-06-16 09:30:00,49.66,49.98,49.46,49.8,250369.0,45.5015,45.7947,45.3182,45.6298,250369.0
2015-06-16 10:00:00,49.8,49.92,49.72,49.78,226022.0,45.6298,45.7397,45.5565,45.6114,226022.0
2015-06-16 11:00:00,49.78,49.98,49.78,49.95,329398.0,45.6114,45.7947,45.6114,45.7672,329398.0
2015-06-16 12:00:00,49.95,50.04,49.93,50.0,204192.0,45.7672,45.8497,45.7489,45.813,204192.0
2015-06-16 13:00:00,50.0,50.05,49.99,50.02,221334.0,45.813,45.8588,45.8039,45.8313,221334.0
2015-06-16 14:00:00,50.02,50.04,49.96,50.03,125978.0,45.8313,45.8497,45.7764,45.8405,125978.0
2015-06-16 15:00:00,50.03,50.14,50.0,50.13,405743.0,45.8405,45.9413,45.813,45.9321,405743.0
2015-06-17 09:30:00,50.11,50.37,50.02,50.34,110505.0,45.9138,46.152,45.8313,46.1246,110505.0
2015-06-17 10:00:00,50.33,50.68,50.29,50.59,292726.0,46.1154,46.4361,46.0787,46.3536,292726.0
2015-06-17 11:00:00,50.59,50.69,50.45,50.52,183273.0,46.3536,46.4452,46.2253,46.2895,183273.0
2015-06-17 12:00:00,50.51,50.55,50.18,50.27,177199.0,46.2803,46.317,45.9779,46.0604,177199.0
2015-06-17 13:00:00,50.26,50.34,50.16,50.33,170116.0,46.0512,46.1246,45.9596,46.1154,170116.0
2015-06-17 14:00:00,50.34,50.81,50.11,50.68,305191.0,46.1246,46.5552,45.9138,46.4361,305191.0
2015-06-17 15:00:00,50.68,50.87,50.63,50.8,596732.0,46.4361,46.6102,46.3903,46.546,596732.0
2015-06-18 09:30:00,50.81,51.4,50.75,51.33,146704.0,46.5552,47.0958,46.5002,47.0316,146704.0
2015-06-18 10:00:00,51.36,51.6,51.23,51.5,283070.0,47.0591,47.279,46.94,47.1874,283070.0
2015-06-18 11:00:00,51.49,51.61,51.41,51.55,262144.0,47.1783,47.2882,47.1049,47.2332,262144.0
2015-06-18 12:00:00,51.55,51.72,51.47,51.56,241231.0,47.2332,47.389,47.1599,47.2424,241231.0
2015-06-18 13:00:00,51.56,51.61,51.42,51.45,222782.0,47.2424,47.2882,47.1141,47.1416,222782.0
2015-06-18 14:00:00,51.46,51.7,51.4,51.69,298554.0,47.1508,47.3707,47.0958,47.3615,298554.0
2015-06-18 15:00:00,51.7,51.9,51.63,51.69,751440.0,47.3707,47.5539,47.3065,47.3615,751440.0
2015-06-19 09:30:00,51.6,51.77,51.16,51.39,626539.0,47.279,47.4348,46.8759,47.0866,626539.0
2015-06-19 10:00:00,51.39,51.7,51.36,51.66,369155.0,47.0866,47.3707,47.0591,47.334,369155.0
2015-06-19 11:00:00,51.65,51.7,51.54,51.65,729053.0,47.3249,47.3707,47.2241,47.3249,729053.0
2015-06-19 12:00:00,51.68,51.69,51.55,51.65,306056.0,47.3523,47.3615,47.2332,47.3249,306056.0
2015-06-19 13:00:00,51.65,51.67,51.58,51.64,541390.0,47.3249,47.3432,47.2607,47.3157,541390.0
2015-06-19 14:00:00,51.64,51.65,51.31,51.35,335981.0,47.3157,47.3249,47.0133,47.05,335981.0
2015-06-19 15:00:00,51.35,51.35,51.09,51.09,643553.0,47.05,47.05,46.8117,46.8117,643553.0
2015-06-22 09:30:00,51.34,51.45,51.03,51.27,171442.0,47.0408,47.1416,46.7568,46.9767,171442.0
2015-06-22 10:00:00,51.27,51.41,51.17,51.31,203995.0,46.9767,47.1049,46.885,47.0133,203995.0
2015-06-22 11:00:00,51.32,51.4,51.21,51.21,222777.0,47.0225,47.0958,46.9217,46.9217,222777.0
2015-06-22 12:00:00,51.21,51.25,50.97,50.97,219995.0,46.9217,46.9583,46.7018,46.7018,219995.0
2015-06-22 13:00:00,50.98,51.08,50.84,50.88,187764.0,46.711,46.8026,46.5827,46.6193,187764.0
2015-06-22 14:00:00,50.88,51.08,50.83,51.05,201509.0,46.6193,46.8026,46.5735,46.7751,201509.0
2015-06-22 15:00:00,51.03,51.15,51.0,51.15,739325.0,46.7568,46.8667,46.7293,46.8667,739325.0
2015-06-23 09:30:00,51.08,51.26,50.56,50.66,140503.0,46.8026,46.9675,46.3261,46.4178,140503.0
2015-06-23 10:00:00,50.66,50.66,50.15,50.48,393180.0,46.4178,46.4178,45.9505,46.2528,393180.0
2015-06-23 11:00:00,50.48,50.55,50.35,50.37,287524.0,46.2528,46.317,46.1337,46.152,287524.0
2015-06-23 12:00:00,50.38,50.43,50.3,50.36,137647.0,46.1612,46.207,46.0879,46.1429,137647.0
2015-06-23 13:00:00,50.36,50.44,50.33,50.41,109695.0,46.1429,46.2162,46.1154,46.1887,109695.0
2015-06-23 14:00:00,50.4,50.5,50.37,50.5,198277.0,46.1795,46.2712,46.152,46.2712,198277.0
2015-06-23 15:00:00,50.49,50.58,50.42,50.45,837263.0,46.262,46.3445,46.1979,46.2253,837263.0
2015-06-24 09:30:00,50.55,50.72,50.08,50.14,166327.0,46.317,46.4727,45.8863,45.9413,166327.0
2015-06-24 10:00:00,50.14,50.21,49.97,50.08,442192.0,45.9413,46.0054,45.7855,45.8863,442192.0
2015-06-24 11:00:00,50.07,50.1,49.76,49.78,663677.0,45.8772,45.9046,45.5931,45.6114,663677.0
2015-06-24 12:00:00,49.77,49.92,49.75,49.8,231635.0,45.6023,45.7397,45.584,45.6298,231635.0
2015-06-24 13:00:00,49.79,49.95,49.78,49.94,241998.0,45.6206,45.7672,45.6114,45.758,241998.0
2015-06-24 14:00:00,49.94,49.95,49.83,49.89,256460.0,45.758,45.7672,45.6573,45.7122,256460.0
2015-06-24 15:00:00,49.89,50.06,49.85,49.86,1213935.0,45.7122,45.868,45.6756,45.6847,1213935.0
2015-06-25 09:30:00,50.01,50.05,49.62,49.67,169591.0,45.8222,45.8588,45.4648,45.5107,169591.0
2015-06-25 10:00:00,49.66,49.7,49.51,49.66,509835.0,45.5015,45.5381,45.3641,45.5015,509835.0
2015-06-25 11:00:00,49.66,49.85,49.64,49.84,420960.0,45.5015,45.6756,45.4832,45.6664,420960.0
2015-06-25 12:00:00,49.84,49.9,49.73,49.81,265852.0,45.6664,45.7214,45.5656,45.6389,265852.0
2015-06-25 13:00:00,49.81,49.89,49.78,49.88,202751.0,45.6389,45.7122,45.6114,45.7031,202751.0
2015-06-25 14:00:00,49.88,49.88,49.74,49.78,265135.0,45.7031,45.7031,45.5748,45.6114,265135.0
2015-06-25 15:00:00,49.78,49.82,49.59,49.61,887940.0,45.6114,45.6481,45.4374,45.4557,887940.0
2015-06-26 09:30:00,49.11,49.21,48.76,48.91,330132.0,45.4095,45.502,45.0859,45.2246,330132.0
2015-06-26 10:00:00,48.92,49.47,48.86,49.42,241553.0,45.2338,45.7424,45.1783,45.6961,241553.0
2015-06-26 11:00:00,49.42,49.47,49.25,49.3,208685.0,45.6961,45.7424,45.539,45.5852,208685.0
2015-06-26 12:00:00,49.3,49.45,49.29,49.41,319762.0,45.5852,45.7239,45.5759,45.6869,319762.0
2015-06-26 13:00:00,49.42,49.64,49.34,49.64,210749.0,45.6961,45.8996,45.6222,45.8996,210749.0
2015-06-26 14:00:00,49.64,49.7,49.58,49.65,383039.0,45.8996,45.955,45.8441,45.9088,383039.0
2015-06-26 15:00:00,49.64,49.74,49.61,49.72,660958.0,45.8996,45.992,45.8718,45.9735,660958.0
2015-06-29 09:30:00,49.64,50.14,49.6,50.1,158956.0,45.8996,46.3619,45.8626,46.3249,158956.0
2015-06-29 10:00:00,50.1,50.35,49.97,50.3,282558.0,46.3249,46.5561,46.2047,46.5098,282558.0
2015-06-29 11:00:00,50.31,50.34,50.08,50.18,270872.0,46.5191,46.5468,46.3064,46.3989,270872.0
2015-06-29 12:00:00,50.18,50.3,50.0,50.09,163031.0,46.3989,46.5098,46.2324,46.3157,163031.0
2015-06-29 13:00:00,50.08,50.1,49.8,49.84,208306.0,46.3064,46.3249,46.0475,46.0845,208306.0
2015-06-29 14:00:00,49.84,49.84,49.67,49.7,197507.0,46.0845,46.0845,45.9273,45.955,197507.0
2015-06-29 15:00:00,49.7,49.71,49.28,49.34,918229.0,45.955,45.9643,45.5667,45.6222,918229.0
2015-06-30 09:30:00,49.65,49.65,49.27,49.33,136707.0,45.9088,45.9088,45.5574,45.6129,136707.0
2015-06-30 10:00:00,49.34,49.42,49.07,49.13,302923.0,45.6222,45.6961,45.3725,45.428,302923.0
2015-06-30 11:00:00,49.13,49.14,48.95,49.0,187665.0,45.428,45.4372,45.2616,45.3078,187665.0
2015-06-30 12:00:00,49.01,49.16,48.93,48.95,280088.0,45.317,45.4557,45.2431,45.2616,280088.0
2015-06-30 13:00:00,48.95,49.16,48.91,49.05,519134.0,45.2616,45.4557,45.2246,45.354,519134.0
2015-06-30 14:00:00,49.05,49.31,49.03,49.06,330015.0,45.354,45.5944,45.3355,45.3633,330015.0
2015-06-30 15:00:00,49.07,49.22,48.93,49.1,665881.0,45.3725,45.5112,45.2431,45.4003,665881.0
2015-07-01 09:30:00,49.23,49.46,49.1,49.19,123212.0,45.5205,45.7331,45.4003,45.4835,123212.0
2015-07-01 10:00:00,49.19,49.4,49.07,49.22,297975.0,45.4835,45.6776,45.3725,45.5112,297975.0
2015-07-01 11:00:00,49.22,49.41,49.2,49.31,375155.0,45.5112,45.6869,45.4927,45.5944,375155.0
2015-07-01 12:00:00,49.31,49.41,49.28,49.35,205178.0,45.5944,45.6869,45.5667,45.6314,205178.0
2015-07-01 13:00:00,49.35,49.47,49.27,49.38,244215.0,45.6314,45.7424,45.5574,45.6592,244215.0
2015-07-01 14:00:00,49.38,49.45,49.32,49.39,303695.0,45.6592,45.7239,45.6037,45.6684,303695.0
2015-07-01 15:00:00,49.39,49.43,49.21,49.37,921013.0,45.6684,45.7054,45.502,45.6499,921013.0
2015-07-02 09:30:00,49.68,50.18,49.68,50.06,438531.0,45.9365,46.3989,45.9365,46.2879,438531.0
2015-07-02 10:00:00,50.05,50.13,49.84,49.86,808537.0,46.2787,46.3526,46.0845,46.103,808537.0
2015-07-02 11:00:00,49.86,49.97,49.82,49.87,307677.0,46.103,46.2047,46.066,46.1122,307677.0
2015-07-02 12:00:00,49.87,49.91,49.65,49.67,363698.0,46.1122,46.1492,45.9088,45.9273,363698.0
2015-07-02 13:00:00,49.67,49.75,49.54,49.62,297534.0,45.9273,46.0013,45.8071,45.8811,297534.0
2015-07-02 14:00:00,49.62,49.67,49.52,49.64,291042.0,45.8811,45.9273,45.7886,45.8996,291042.0
2015-07-02 15:00:00,49.65,49.82,49.61,49.78,695331.0,45.9088,46.066,45.8718,46.029,695331.0
2015-07-06 09:30:00,49.61,50.1,49.53,49.91,254202.0,45.8718,46.3249,45.7979,46.1492,254202.0
2015-07-06 10:00:00,49.91,49.92,49.61,49.75,314292.0,46.1492,46.1585,45.8718,46.0013,314292.0
2015-07-06 11:00:00,49.75,49.79,49.6,49.7,392758.0,46.0013,46.0383,45.8626,45.955,392758.0
2015-07-06 12:00:00,49.7,49.82,49.67,49.76,187837.0,45.955,46.066,45.9273,46.0105,187837.0
2015-07-06 13:00:00,49.77,49.84,49.76,49.8,219585.0,46.0198,46.0845,46.0105,46.0475,219585.0
2015-07-06 14:00:00,49.8,49.95,49.76,49.95,186891.0,46.0475,46.1862,46.0105,46.1862,186891.0
2015-07-06 15:00:00,49.95,50.05,49.85,50.04,709248.0,46.1862,46.2787,46.0937,46.2694,709248.0
2015-07-07 09:30:00,50.3,50.74,50.25,50.68,398615.0,46.5098,46.9167,46.4636,46.8612,398615.0
2015-07-07 10:00:00,50.68,50.94,50.51,50.92,420887.0,46.8612,47.1016,46.704,47.0831,420887.0
2015-07-07 11:00:00,50.92,51.31,50.87,51.24,409070.0,47.0831,47.4437,47.0369,47.379,409070.0
2015-07-07 12:00:00,51.24,51.38,51.14,51.14,517161.0,47.379,47.5085,47.2865,47.2865,517161.0
2015-07-07 13:00:00,51.15,51.23,51.08,51.19,199226.0,47.2958,47.3698,47.2311,47.3328,199226.0
2015-07-07 14:00:00,51.18,51.62,51.16,51.62,374144.0,47.3235,47.7304,47.305,47.7304,374144.0
2015-07-07 15:00:00,51.62,51.65,51.24,51.4,1323217.0,47.7304,47.7581,47.379,47.5269,1323217.0
2015-07-08 09:30:00,51.4,51.77,51.18,51.75,333548.0,47.5269,47.8691,47.3235,47.8506,333548.0
2015-07-08 10:00:00,51.74,51.75,51.4,51.56,541088.0,47.8413,47.8506,47.5269,47.6749,541088.0
2015-07-08 11:00:00,51.56,51.56,51.27,51.29,225478.0,47.6749,47.6749,47.4067,47.4252,225478.0
2015-07-08 12:00:00,51.28,51.46,51.23,51.44,171181.0,47.416,47.5824,47.3698,47.5639,171181.0
2015-07-08 13:00:00,51.44,51.57,51.37,51.49,259684.0,47.5639,47.6841,47.4992,47.6102,259684.0
2015-07-08 14:00:00,51.5,51.51,51.38,51.5,372615.0,47.6194,47.6287,47.5085,47.6194,372615.0
2015-07-08 15:00:00,51.5,51.63,51.38,51.46,714863.0,47.6194,47.7396,47.5085,47.5824,714863.0
2015-07-09 09:30:00,51.52,51.52,51.15,51.19,193488.0,47.6379,47.6379,47.2958,47.3328,193488.0
2015-07-09 10:00:00,51.2,51.2,50.86,50.98,328112.0,47.342,47.342,47.0276,47.1386,328112.0
2015-07-09 11:00:00,50.98,50.99,50.79,50.84,276482.0,47.1386,47.1478,46.9629,47.0091,276482.0
2015-07-09 12:00:00,50.84,50.88,50.67,50.71,193914.0,47.0091,47.0461,46.852,46.8889,193914.0
2015-07-09 13:00:00,50.71,50.76,50.58,50.63,217208.0,46.8889,46.9352,46.7687,46.815,217208.0
2015-07-09 14:00:00,50.64,50.84,50.59,50.82,251391.0,46.8242,47.0091,46.778,46.9906,251391.0
2015-07-09 15:00:00,50.82,50.91,50.7,50.7,743489.0,46.9906,47.0739,46.8797,46.8797,743489.0
2015-07-10 09:30:00,50.89,51.15,50.56,51.06,197961.0,47.0554,47.2958,46.7502,47.2126,197961.0
2015-07-10 10:00:00,51.05,51.52,51.03,51.35,286603.0,47.2033,47.6379,47.1848,47.4807,286603.0
2015-07-10 11:00:00,51.34,51.74,51.33,51.63,216605.0,47.4715,47.8413,47.4622,47.7396,216605.0
2015-07-10 12:00:00,51.64,51.68,51.33,51.35,191044.0,47.7489,47.7858,47.4622,47.4807,191044.0
2015-07-10 13:00:00,51.36,51.37,51.1,51.27,245177.0,47.49,47.4992,47.2496,47.4067,245177.0
2015-07-10 14:00:00,51.26,51.37,51.1,51.11,221202.0,47.3975,47.4992,47.2496,47.2588,221202.0
2015-07-10 15:00:00,51.12,51.2,51.05,51.11,431702.0,47.268,47.342,47.2033,47.2588,431702.0
2015-07-13 09:30:00,51.3,51.56,51.02,51.51,130657.0,47.4345,47.6749,47.1756,47.6287,130657.0
2015-07-13 10:00:00,51.5,51.59,51.3,51.4,202954.0,47.6194,47.7026,47.4345,47.5269,202954.0
2015-07-13 11:00:00,51.4,51.48,51.25,51.29,247275.0,47.5269,47.6009,47.3882,47.4252,247275.0
2015-07-13 12:00:00,51.29,51.29,51.02,51.02,175679.0,47.4252,47.4252,47.1756,47.1756,175679.0
2015-07-13 13:00:00,51.02,51.16,51.0,51.08,118579.0,47.1756,47.305,47.1571,47.2311,118579.0
2015-07-13 14:00:00,51.08,51.11,51.01,51.09,110595.0,47.2311,47.2588,47.1663,47.2403,110595.0
2015-07-13 15:00:00,51.09,51.25,51.04,51.23,327051.0,47.2403,47.3882,47.1941,47.3698,327051.0
2015-07-14 09:30:00,51.26,51.62,51.16,51.39,112577.0,47.3975,47.7304,47.305,47.5177,112577.0
2015-07-14 10:00:00,51.41,51.42,51.07,51.3,194293.0,47.5362,47.5454,47.2218,47.4345,194293.0
2015-07-14 11:00:00,51.31,51.45,51.22,51.27,184870.0,47.4437,47.5732,47.3605,47.4067,184870.0
2015-07-14 12:00:00,51.28,51.3,51.05,51.11,314576.0,47.416,47.4345,47.2033,47.2588,314576.0
2015-07-14 13:00:00,51.11,51.18,50.91,50.94,197905.0,47.2588,47.3235,47.0739,47.1016,197905.0
2015-07-14 14:00:00,50.93,51.1,50.93,51.01,263221.0,47.0924,47.2496,47.0924,47.1663,263221.0
2015-07-14 15:00:00,51.01,51.06,50.97,50.98,608474.0,47.1663,47.2126,47.1293,47.1386,608474.0
2015-07-15 09:30:00,50.91,51.16,50.76,50.8,168322.0,47.0739,47.305,46.9352,46.9722,168322.0
2015-07-15 10:00:00,50.8,51.2,50.79,51.18,286259.0,46.9722,47.342,46.9629,47.3235,286259.0
2015-07-15 11:00:00,51.18,51.28,51.11,51.19,211558.0,47.3235,47.416,47.2588,47.3328,211558.0
2015-07-15 12:00:00,51.19,51.27,51.17,51.26,117270.0,47.3328,47.4067,47.3143,47.3975,117270.0
2015-07-15 13:00:00,51.26,51.46,51.26,51.44,130805.0,47.3975,47.5824,47.3975,47.5639,130805.0
2015-07-15 14:00:00,51.44,51.49,51.26,51.34,123108.0,47.5639,47.6102,47.3975,47.4715,123108.0
2015-07-15 15:00:00,51.34,51.42,51.28,51.42,279117.0,47.4715,47.5454,47.416,47.5454,279117.0
2015-07-16 09:30:00,51.54,51.93,51.54,51.68,68553.0,47.6564,48.017,47.6564,47.7858,68553.0
2015-07-16 10:00:00,51.68,51.91,51.6,51.91,195175.0,47.7858,47.9985,47.7119,47.9985,195175.0
2015-07-16 11:00:00,51.92,52.12,51.91,52.04,308673.0,48.0078,48.1927,47.9985,48.1187,308673.0
2015-07-16 12:00:00,52.04,52.14,51.99,52.0,122633.0,48.1187,48.2112,48.0725,48.0817,122633.0
2015-07-16 13:00:00,52.0,52.05,51.99,52.01,76225.0,48.0817,48.128,48.0725,48.091,76225.0
2015-07-16 14:00:00,52.0,52.31,51.99,52.16,136948.0,48.0817,48.3684,48.0725,48.2297,136948.0
2015-07-16 15:00:00,52.15,52.33,52.12,52.26,299702.0,48.2204,48.3869,48.1927,48.3221,299702.0
2015-07-17 09:30:00,52.12,52.15,51.78,51.96,240269.0,48.1927,48.2204,47.8783,48.0447,240269.0
2015-07-17 10:00:00,51.95,52.01,51.61,51.66,223957.0,48.0355,48.091,47.7211,47.7674,223957.0
2015-07-17 11:00:00,51.66,51.74,51.51,51.53,382911.0,47.7674,47.8413,47.6287,47.6471,382911.0
2015-07-17 12:00:00,51.53,51.54,51.4,51.46,130023.0,47.6471,47.6564,47.5269,47.5824,130023.0
2015-07-17 13:00:00,51.45,51.48,51.37,51.45,143065.0,47.5732,47.6009,47.4992,47.5732,143065.0
2015-07-17 14:00:00,51.45,51.47,51.36,51.4,204859.0,47.5732,47.5917,47.49,47.5269,204859.0
2015-07-17 15:00:00,51.41,51.5,51.32,51.33,594258.0,47.5362,47.6194,47.453,47.4622,594258.0
2015-07-20 09:30:00,51.28,51.45,50.84,50.9,95132.0,47.416,47.5732,47.0091,47.0646,95132.0
2015-07-20 10:00:00,50.89,51.05,50.86,50.9,209338.0,47.0554,47.2033,47.0276,47.0646,209338.0
2015-07-20 11:00:00,50.89,51.14,50.82,50.98,185598.0,47.0554,47.2865,46.9906,47.1386,185598.0
2015-07-20 12:00:00,50.99,51.17,50.97,51.03,222730.0,47.1478,47.3143,47.1293,47.1848,222730.0
2015-07-20 13:00:00,51.03,51.17,50.97,51.11,137774.0,47.1848,47.3143,47.1293,47.2588,137774.0
2015-07-20 14:00:00,51.11,51.19,51.1,51.13,72158.0,47.2588,47.3328,47.2496,47.2773,72158.0
2015-07-20 15:00:00,51.13,51.21,51.09,51.2,292898.0,47.2773,47.3513,47.2403,47.342,292898.0
2015-07-21 09:30:00,51.08,51.16,50.87,50.9,157031.0,47.2311,47.305,47.0369,47.0646,157031.0
2015-07-21 10:00:00,50.9,50.91,50.67,50.83,180266.0,47.0646,47.0739,46.852,46.9999,180266.0
2015-07-21 11:00:00,50.83,50.94,50.64,50.7,293601.0,46.9999,47.1016,46.8242,46.8797,293601.0
2015-07-21 12:00:00,50.71,50.71,50.42,50.45,151791.0,46.8889,46.8889,46.6208,46.6485,151791.0
2015-07-21 13:00:00,50.45,50.53,50.34,50.49,209947.0,46.6485,46.7225,46.5468,46.6855,209947.0
2015-07-21 14:00:00,50.49,50.62,50.41,50.48,195588.0,46.6855,46.8057,46.6115,46.6763,195588.0
2015-07-21 15:00:00,50.48,50.65,50.47,50.61,511709.0,46.6763,46.8335,46.667,46.7965,511709.0
2015-07-22 09:30:00,50.6,51.02,50.59,50.89,178557.0,46.7872,47.1756,46.778,47.0554,178557.0
2015-07-22 10:00:00,50.89,51.2,50.85,51.11,340020.0,47.0554,47.342,47.0184,47.2588,340020.0
2015-07-22 11:00:00,51.1,51.16,51.02,51.09,208356.0,47.2496,47.305,47.1756,47.2403,208356.0
2015-07-22 12:00:00,51.09,51.12,50.92,50.97,338072.0,47.2403,47.268,47.0831,47.1293,338072.0
2015-07-22 13:00:00,50.96,51.26,50.89,51.24,394661.0,47.1201,47.3975,47.0554,47.379,394661.0
2015-07-22 14:00:00,51.23,51.46,51.19,51.46,396983.0,47.3698,47.5824,47.3328,47.5824,396983.0
2015-07-22 15:00:00,51.46,51.48,51.26,51.32,850099.0,47.5824,47.6009,47.3975,47.453,850099.0
2015-07-23 09:30:00,51.14,51.27,50.34,50.39,285489.0,47.2865,47.4067,46.5468,46.5931,285489.0
2015-07-23 10:00:00,50.38,50.53,50.23,50.4,384784.0,46.5838,46.7225,46.4451,46.6023,384784.0
2015-07-23 11:00:00,50.41,50.46,50.2,50.3,318764.0,46.6115,46.6578,46.4174,46.5098,318764.0
2015-07-23 12:00:00,50.31,50.34,50.22,50.23,170371.0,46.5191,46.5468,46.4359,46.4451,170371.0
2015-07-23 13:00:00,50.23,50.38,50.14,50.33,373122.0,46.4451,46.5838,46.3619,46.5376,373122.0
2015-07-23 14:00:00,50.34,50.36,50.21,50.25,197274.0,46.5468,46.5653,46.4266,46.4636,197274.0
2015-07-23 15:00:00,50.25,50.38,50.16,50.34,492501.0,46.4636,46.5838,46.3804,46.5468,492501.0
2015-07-24 09:30:00,50.29,50.48,50.11,50.28,116425.0,46.5006,46.6763,46.3341,46.4913,116425.0
2015-07-24 10:00:00,50.28,50.58,50.25,50.42,438058.0,46.4913,46.7687,46.4636,46.6208,438058.0
2015-07-24 11:00:00,50.42,50.58,50.34,50.51,192673.0,46.6208,46.7687,46.5468,46.704,192673.0
2015-07-24 12:00:00,50.51,50.57,50.37,50.41,227565.0,46.704,46.7595,46.5746,46.6115,227565.0
2015-07-24 13:00:00,50.41,50.56,50.36,50.48,344206.0,46.6115,46.7502,46.5653,46.6763,344206.0
2015-07-24 14:00:00,50.49,50.5,50.37,50.38,280163.0,46.6855,46.6948,46.5746,46.5838,280163.0
2015-07-24 15:00:00,50.37,50.46,50.19,50.37,847857.0,46.5746,46.6578,46.4081,46.5746,847857.0
2015-07-27 09:30:00,50.44,50.98,50.44,50.91,207934.0,46.6393,47.1386,46.6393,47.0739,207934.0
2015-07-27 10:00:00,50.94,51.68,50.9,51.64,386787.0,47.1016,47.7858,47.0646,47.7489,386787.0
2015-07-27 11:00:00,51.64,51.78,51.52,51.76,464953.0,47.7489,47.8783,47.6379,47.8598,464953.0
2015-07-27 12:00:00,51.76,51.79,51.65,51.7,255391.0,47.8598,47.8876,47.7581,47.8043,255391.0
2015-07-27 13:00:00,51.7,51.86,51.67,51.86,254188.0,47.8043,47.9523,47.7766,47.9523,254188.0
2015-07-27 14:00:00,51.86,51.87,51.76,51.83,377878.0,47.9523,47.9615,47.8598,47.9245,377878.0
2015-07-27 15:00:00,51.83,51.83,51.69,51.8,812169.0,47.9245,47.9245,47.7951,47.8968,812169.0
2015-07-28 09:30:00,51.73,51.96,51.56,51.9,420567.0,47.8321,48.0447,47.6749,47.9893,420567.0
2015-07-28 10:00:00,51.91,52.07,51.86,52.03,695210.0,47.9985,48.1465,47.9523,48.1095,695210.0
2015-07-28 11:00:00,52.03,52.07,52.01,52.04,455682.0,48.1095,48.1465,48.091,48.1187,455682.0
2015-07-28 12:00:00,52.04,52.13,51.92,52.02,297526.0,48.1187,48.2019,48.0078,48.1002,297526.0
2015-07-28 13:00:00,52.03,52.06,51.97,52.0,298113.0,48.1095,48.1372,48.054,48.0817,298113.0
2015-07-28 14:00:00,51.99,52.2,51.99,52.19,476353.0,48.0725,48.2667,48.0725,48.2574,476353.0
2015-07-28 15:00:00,52.18,52.29,52.14,52.27,959489.0,48.2482,48.3499,48.2112,48.3314,959489.0
2015-07-29 09:30:00,51.9,52.6,51.66,52.6,219243.0,47.9893,48.6365,47.7674,48.6365,219243.0
2015-07-29 10:00:00,52.61,52.69,52.16,52.23,445820.0,48.6458,48.7197,48.2297,48.2944,445820.0
2015-07-29 11:00:00,52.23,52.31,52.0,52.05,369247.0,48.2944,48.3684,48.0817,48.128,369247.0
2015-07-29 12:00:00,52.05,52.25,51.92,52.13,202553.0,48.128,48.3129,48.0078,48.2019,202553.0
2015-07-29 13:00:00,52.1,52.22,52.05,52.19,171243.0,48.1742,48.2852,48.128,48.2574,171243.0
2015-07-29 14:00:00,52.2,52.41,52.09,52.39,294437.0,48.2667,48.4608,48.165,48.4423,294437.0
2015-07-29 15:00:00,52.39,52.46,52.15,52.36,823075.0,48.4423,48.5071,48.2204,48.4146,823075.0
2015-07-30 09:30:00,52.06,52.48,51.8,52.38,312950.0,48.1372,48.5256,47.8968,48.4331,312950.0
2015-07-30 10:00:00,52.38,52.49,52.14,52.16,443976.0,48.4331,48.5348,48.2112,48.2297,443976.0
2015-07-30 11:00:00,52.15,52.39,52.06,52.28,399023.0,48.2204,48.4423,48.1372,48.3406,399023.0
2015-07-30 12:00:00,52.28,52.41,52.05,52.05,247788.0,48.3406,48.4608,48.128,48.128,247788.0
2015-07-30 13:00:00,52.05,52.2,51.99,52.19,255969.0,48.128,48.2667,48.0725,48.2574,255969.0
2015-07-30 14:00:00,52.19,52.2,51.98,52.11,383704.0,48.2574,48.2667,48.0632,48.1834,383704.0
2015-07-30 15:00:00,52.12,52.24,52.05,52.19,661530.0,48.1927,48.3037,48.128,48.2574,661530.0
2015-07-31 09:30:00,52.56,52.9,52.55,52.89,298591.0,48.5995,48.9139,48.5903,48.9047,298591.0
2015-07-31 10:00:00,52.88,53.25,52.81,53.14,513735.0,48.8954,49.2375,48.8307,49.1358,513735.0
2015-07-31 11:00:00,53.15,53.15,52.7,52.74,243402.0,49.1451,49.1451,48.729,48.766,243402.0
2015-07-31 12:00:00,52.72,52.9,52.71,52.88,218275.0,48.7475,48.9139,48.7382,48.8954,218275.0
2015-07-31 13:00:00,52.88,52.9,52.55,52.56,149022.0,48.8954,48.9139,48.5903,48.5995,149022.0
2015-07-31 14:00:00,52.56,52.63,52.51,52.6,216891.0,48.5995,48.6643,48.5533,48.6365,216891.0
2015-07-31 15:00:00,52.59,52.62,52.42,52.52,612545.0,48.6273,48.655,48.4701,48.5626,612545.0
2015-08-03 09:30:00,52.66,52.86,52.42,52.84,185723.0,48.692,48.8769,48.4701,48.8584,185723.0
2015-08-03 10:00:00,52.83,52.91,52.36,52.38,286798.0,48.8492,48.9232,48.4146,48.4331,286798.0
2015-08-03 11:00:00,52.37,52.63,52.3,52.58,323074.0,48.4239,48.6643,48.3591,48.618,323074.0
2015-08-03 12:00:00,52.59,52.74,52.5,52.51,282838.0,48.6273,48.766,48.5441,48.5533,282838.0
2015-08-03 13:00:00,52.51,52.63,52.42,52.54,206350.0,48.5533,48.6643,48.4701,48.581,206350.0
2015-08-03 14:00:00,52.53,52.55,52.42,52.47,232690.0,48.5718,48.5903,48.4701,48.5163,232690.0
2015-08-03 15:00:00,52.47,52.66,52.43,52.66,580276.0,48.5163,48.692,48.4793,48.692,580276.0
2015-08-04 09:30:00,52.43,52.47,52.13,52.13,136279.0,48.4793,48.5163,48.2019,48.2019,136279.0
2015-08-04 10:00:00,52.12,52.4,52.0,52.34,312818.0,48.1927,48.4516,48.0817,48.3961,312818.0
2015-08-04 11:00:00,52.34,52.36,52.21,52.32,160899.0,48.3961,48.4146,48.2759,48.3776,160899.0
2015-08-04 12:00:00,52.32,52.34,52.22,52.25,129419.0,48.3776,48.3961,48.2852,48.3129,129419.0
2015-08-04 13:00:00,52.24,52.26,52.17,52.17,194787.0,48.3037,48.3221,48.2389,48.2389,194787.0
2015-08-04 14:00:00,52.17,52.22,52.06,52.21,334809.0,48.2389,48.2852,48.1372,48.2759,334809.0
2015-08-04 15:00:00,52.21,52.23,51.89,52.01,753212.0,48.2759,48.2944,47.98,48.091,753212.0
2015-08-05 09:30:00,51.84,52.0,51.6,51.79,907071.0,47.9338,48.0817,47.7119,47.8876,907071.0
2015-08-05 10:00:00,51.78,51.94,51.54,51.9,1149368.0,47.8783,48.0263,47.6564,47.9893,1149368.0
2015-08-05 11:00:00,51.9,52.04,51.87,51.97,946802.0,47.9893,48.1187,47.9615,48.054,946802.0
2015-08-05 12:00:00,51.96,52.04,51.78,51.88,630587.0,48.0447,48.1187,47.8783,47.9708,630587.0
2015-08-05 13:00:00,51.88,51.93,51.81,51.83,539289.0,47.9708,48.017,47.9061,47.9245,539289.0
2015-08-05 14:00:00,51.83,51.89,51.78,51.88,854345.0,47.9245,47.98,47.8783,47.9708,854345.0
2015-08-05 15:00:00,51.88,51.89,51.75,51.82,1332427.0,47.9708,47.98,47.8506,47.9153,1332427.0
2015-08-06 09:30:00,51.99,52.11,51.64,51.74,494298.0,48.0725,48.1834,47.7489,47.8413,494298.0
2015-08-06 10:00:00,51.74,51.86,51.64,51.76,475796.0,47.8413,47.9523,47.7489,47.8598,475796.0
2015-08-06 11:00:00,51.77,52.04,51.72,51.93,656607.0,47.8691,48.1187,47.8228,48.017,656607.0
2015-08-06 12:00:00,51.93,51.98,51.81,51.94,207743.0,48.017,48.0632,47.9061,48.0263,207743.0
2015-08-06 13:00:00,51.93,52.17,51.9,52.04,1535366.0,48.017,48.2389,47.9893,48.1187,1535366.0
2015-08-06 14:00:00,52.04,52.24,52.0,52.07,406699.0,48.1187,48.3037,48.0817,48.1465,406699.0
2015-08-06 15:00:00,52.07,52.2,52.04,52.18,1480674.0,48.1465,48.2667,48.1187,48.2482,1480674.0
2015-08-07 09:30:00,51.98,52.24,51.79,52.03,110376.0,48.0632,48.3037,47.8876,48.1095,110376.0
2015-08-07 10:00:00,52.01,52.31,51.92,52.27,238762.0,48.091,48.3684,48.0078,48.3314,238762.0
2015-08-07 11:00:00,52.26,52.57,52.2,52.48,313729.0,48.3221,48.6088,48.2667,48.5256,313729.0
2015-08-07 12:00:00,52.49,52.84,52.46,52.77,173593.0,48.5348,48.8584,48.5071,48.7937,173593.0
2015-08-07 13:00:00,52.77,52.96,52.73,52.92,319013.0,48.7937,48.9694,48.7567,48.9324,319013.0
2015-08-07 14:00:00,52.92,53.0,52.81,52.94,261937.0,48.9324,49.0064,48.8307,48.9509,261937.0
2015-08-07 15:00:00,52.94,52.94,52.78,52.91,363806.0,48.9509,48.9509,48.803,48.9232,363806.0
2015-08-10 09:30:00,52.95,53.16,52.88,53.09,137759.0,48.9602,49.1543,48.8954,49.0896,137759.0
2015-08-10 10:00:00,53.09,53.13,52.65,52.65,171860.0,49.0896,49.1266,48.6828,48.6828,171860.0
2015-08-10 11:00:00,52.65,52.71,52.51,52.59,153780.0,48.6828,48.7382,48.5533,48.6273,153780.0
2015-08-10 12:00:00,52.59,52.67,52.36,52.36,174676.0,48.6273,48.7012,48.4146,48.4146,174676.0
2015-08-10 13:00:00,52.36,52.45,52.27,52.3,256407.0,48.4146,48.4978,48.3314,48.3591,256407.0
2015-08-10 14:00:00,52.31,52.37,52.22,52.23,173758.0,48.3684,48.4239,48.2852,48.2944,173758.0
2015-08-10 15:00:00,52.23,52.25,52.14,52.24,313519.0,48.2944,48.3129,48.2112,48.3037,313519.0
2015-08-11 09:30:00,52.23,53.05,52.13,52.49,199223.0,48.2944,49.0526,48.2019,48.5348,199223.0
2015-08-11 10:00:00,52.46,52.94,52.4,52.74,356726.0,48.5071,48.9509,48.4516,48.766,356726.0
2015-08-11 11:00:00,52.73,52.84,52.65,52.74,172302.0,48.7567,48.8584,48.6828,48.766,172302.0
2015-08-11 12:00:00,52.74,52.88,52.65,52.76,250271.0,48.766,48.8954,48.6828,48.7845,250271.0
2015-08-11 13:00:00,52.76,52.84,52.68,52.69,167138.0,48.7845,48.8584,48.7105,48.7197,167138.0
2015-08-11 14:00:00,52.69,52.72,52.55,52.57,179027.0,48.7197,48.7475,48.5903,48.6088,179027.0
2015-08-11 15:00:00,52.58,52.65,52.57,52.63,421946.0,48.618,48.6828,48.6088,48.6643,421946.0
2015-08-12 09:30:00,52.4,52.89,52.3,52.67,628106.0,48.4516,48.9047,48.3591,48.7012,628106.0
2015-08-12 10:00:00,52.67,52.91,52.53,52.54,1075896.0,48.7012,48.9232,48.5718,48.581,1075896.0
2015-08-12 11:00:00,52.55,52.74,52.5,52.68,634427.0,48.5903,48.766,48.5441,48.7105,634427.0
2015-08-12 12:00:00,52.67,52.81,52.63,52.7,482329.0,48.7012,48.8307,48.6643,48.729,482329.0
2015-08-12 13:00:00,52.7,52.79,52.69,52.72,433559.0,48.729,48.8122,48.7197,48.7475,433559.0
2015-08-12 14:00:00,52.73,53.04,52.7,52.99,396171.0,48.7567,49.0434,48.729,48.9971,396171.0
2015-08-12 15:00:00,52.99,53.3,52.98,53.2,713545.0,48.9971,49.2838,48.9879,49.1913,713545.0
2015-08-13 09:30:00,53.02,53.07,52.5,52.97,183589.0,49.0249,49.0711,48.5441,48.9786,183589.0
2015-08-13 10:00:00,52.98,53.09,52.83,53.0,259934.0,48.9879,49.0896,48.8492,49.0064,259934.0
2015-08-13 11:00:00,52.99,53.19,52.88,53.08,489331.0,48.9971,49.1821,48.8954,49.0804,489331.0
2015-08-13 12:00:00,53.09,53.32,53.09,53.31,302349.0,49.0896,49.3023,49.0896,49.293,302349.0
2015-08-13 13:00:00,53.33,53.52,53.27,53.41,219280.0,49.3115,49.4872,49.256,49.3855,219280.0
2015-08-13 14:00:00,53.4,53.62,53.4,53.54,118453.0,49.3762,49.5797,49.3762,49.5057,118453.0
2015-08-13 15:00:00,53.54,53.56,53.33,53.38,318728.0,49.5057,49.5242,49.3115,49.3577,318728.0
2015-08-14 09:30:00,53.22,53.5,53.01,53.39,175387.0,49.2098,49.4687,49.0156,49.367,175387.0
2015-08-14 10:00:00,53.42,53.67,53.3,53.51,178562.0,49.3947,49.6259,49.2838,49.478,178562.0
2015-08-14 11:00:00,53.5,53.71,53.41,53.57,146518.0,49.4687,49.6629,49.3855,49.5334,146518.0
2015-08-14 12:00:00,53.56,53.69,53.54,53.61,105552.0,49.5242,49.6444,49.5057,49.5704,105552.0
2015-08-14 13:00:00,53.61,53.79,53.61,53.78,136610.0,49.5704,49.7369,49.5704,49.7276,136610.0
2015-08-14 14:00:00,53.76,54.0,53.75,53.96,234347.0,49.7091,49.931,49.6999,49.894,234347.0
2015-08-14 15:00:00,53.96,54.1,53.92,54.07,367968.0,49.894,50.0235,49.8571,49.9958,367968.0
2015-08-17 09:30:00,54.14,54.31,54.0,54.07,183634.0,50.0605,50.2177,49.931,49.9958,183634.0
2015-08-17 10:00:00,54.05,54.27,53.97,54.25,206367.0,49.9773,50.1807,49.9033,50.1622,206367.0
2015-08-17 11:00:00,54.25,54.6,54.22,54.57,178689.0,50.1622,50.4858,50.1345,50.4581,178689.0
2015-08-17 12:00:00,54.56,54.63,54.44,54.45,179053.0,50.4488,50.5136,50.3379,50.3471,179053.0
2015-08-17 13:00:00,54.44,54.53,54.32,54.34,187431.0,50.3379,50.4211,50.2269,50.2454,187431.0
2015-08-17 14:00:00,54.33,54.43,54.26,54.35,143990.0,50.2362,50.3286,50.1714,50.2547,143990.0
2015-08-17 15:00:00,54.35,54.42,54.21,54.27,421730.0,50.2547,50.3194,50.1252,50.1807,421730.0
2015-08-18 09:30:00,54.08,54.11,53.81,54.01,121785.0,50.005,50.0327,49.7553,49.9403,121785.0
2015-08-18 10:00:00,53.99,54.49,53.99,54.39,282376.0,49.9218,50.3841,49.9218,50.2916,282376.0
2015-08-18 11:00:00,54.39,54.43,54.25,54.29,199381.0,50.2916,50.3286,50.1622,50.1992,199381.0
2015-08-18 12:00:00,54.28,54.35,54.23,54.28,155967.0,50.1899,50.2547,50.1437,50.1899,155967.0
2015-08-18 13:00:00,54.28,54.46,54.28,54.4,175681.0,50.1899,50.3564,50.1899,50.3009,175681.0
2015-08-18 14:00:00,54.4,54.51,54.34,54.44,304127.0,50.3009,50.4026,50.2454,50.3379,304127.0
2015-08-18 15:00:00,54.44,54.49,54.37,54.41,698297.0,50.3379,50.3841,50.2732,50.3101,698297.0
2015-08-19 09:30:00,54.18,54.24,53.91,54.12,114550.0,50.0975,50.1529,49.8478,50.042,114550.0
2015-08-19 10:00:00,54.13,54.21,53.83,53.85,273710.0,50.0512,50.1252,49.7738,49.7923,273710.0
2015-08-19 11:00:00,53.85,53.96,53.72,53.95,332442.0,49.7923,49.894,49.6721,49.8848,332442.0
2015-08-19 12:00:00,53.96,54.16,53.85,54.12,179627.0,49.894,50.079,49.7923,50.042,179627.0
2015-08-19 13:00:00,54.13,54.21,53.92,54.09,322010.0,50.0512,50.1252,49.8571,50.0143,322010.0
2015-08-19 14:00:00,54.09,54.39,54.06,54.08,271620.0,50.0143,50.2916,49.9865,50.005,271620.0
2015-08-19 15:00:00,54.08,54.28,54.03,54.14,546518.0,50.005,50.1899,49.9588,50.0605,546518.0
2015-08-20 09:30:00,53.8,53.99,53.55,53.89,165380.0,49.7461,49.9218,49.5149,49.8293,165380.0
2015-08-20 10:00:00,53.89,54.4,53.84,54.18,243906.0,49.8293,50.3009,49.7831,50.0975,243906.0
2015-08-20 11:00:00,54.18,54.4,54.08,54.31,133992.0,50.0975,50.3009,50.005,50.2177,133992.0
2015-08-20 12:00:00,54.31,54.4,54.18,54.25,133284.0,50.2177,50.3009,50.0975,50.1622,133284.0
2015-08-20 13:00:00,54.25,54.46,54.23,54.37,167848.0,50.1622,50.3564,50.1437,50.2732,167848.0
2015-08-20 14:00:00,54.37,54.37,54.12,54.12,143923.0,50.2732,50.2732,50.042,50.042,143923.0
2015-08-20 15:00:00,54.13,54.19,53.84,53.88,392028.0,50.0512,50.1067,49.7831,49.8201,392028.0
2015-08-21 09:30:00,53.49,53.96,53.47,53.48,260998.0,49.4595,49.894,49.441,49.4502,260998.0
2015-08-21 10:00:00,53.49,53.57,53.28,53.33,326845.0,49.4595,49.5334,49.2653,49.3115,326845.0
2015-08-21 11:00:00,53.34,53.55,53.19,53.54,248846.0,49.3208,49.5149,49.1821,49.5057,248846.0
2015-08-21 12:00:00,53.55,53.59,53.29,53.33,177349.0,49.5149,49.5519,49.2745,49.3115,177349.0
2015-08-21 13:00:00,53.34,53.76,53.23,53.74,190867.0,49.3208,49.7091,49.2191,49.6906,190867.0
2015-08-21 14:00:00,53.74,53.75,53.41,53.41,206416.0,49.6906,49.6999,49.3855,49.3855,206416.0
2015-08-21 15:00:00,53.41,53.46,53.04,53.08,577242.0,49.3855,49.4317,49.0434,49.0804,577242.0
2015-08-24 09:30:00,51.5,52.48,51.07,51.55,520638.0,47.6194,48.5256,47.2218,47.6656,520638.0
2015-08-24 10:00:00,51.54,51.86,51.1,51.85,1035456.0,47.6564,47.9523,47.2496,47.943,1035456.0
2015-08-24 11:00:00,51.87,52.15,51.25,51.89,606545.0,47.9615,48.2204,47.3882,47.98,606545.0
2015-08-24 12:00:00,51.88,51.89,51.52,51.67,596129.0,47.9708,47.98,47.6379,47.7766,596129.0
2015-08-24 13:00:00,51.68,51.79,50.91,50.93,523854.0,47.7858,47.8876,47.0739,47.0924,523854.0
2015-08-24 14:00:00,50.93,50.94,50.04,50.11,849311.0,47.0924,47.1016,46.2694,46.3341,849311.0
2015-08-24 15:00:00,50.1,51.03,49.94,50.41,2315375.0,46.3249,47.1848,46.177,46.6115,2315375.0
2015-08-25 09:30:00,51.08,51.16,50.48,50.98,368515.0,47.2311,47.305,46.6763,47.1386,368515.0
2015-08-25 10:00:00,50.99,51.07,50.5,50.67,323893.0,47.1478,47.2218,46.6948,46.852,323893.0
2015-08-25 11:00:00,50.68,50.9,50.34,50.55,531790.0,46.8612,47.0646,46.5468,46.741,531790.0
2015-08-25 12:00:00,50.54,50.6,50.25,50.26,217315.0,46.7317,46.7872,46.4636,46.4728,217315.0
2015-08-25 13:00:00,50.25,50.31,49.95,49.97,314308.0,46.4636,46.5191,46.1862,46.2047,314308.0
2015-08-25 14:00:00,49.97,50.28,49.88,50.24,271034.0,46.2047,46.4913,46.1215,46.4544,271034.0
2015-08-25 15:00:00,50.24,50.32,48.9,48.96,1142676.0,46.4544,46.5283,45.2153,45.2708,1142676.0
2015-08-26 09:30:00,49.63,49.67,49.0,49.02,249344.0,45.8903,45.9273,45.3078,45.3263,249344.0
2015-08-26 10:00:00,49.03,49.16,48.57,48.93,601609.0,45.3355,45.4557,44.9102,45.2431,601609.0
2015-08-26 11:00:00,48.93,49.14,48.68,48.82,427426.0,45.2431,45.4372,45.0119,45.1414,427426.0
2015-08-26 12:00:00,48.81,48.91,48.5,48.91,394417.0,45.1321,45.2246,44.8455,45.2246,394417.0
2015-08-26 13:00:00,48.9,49.05,48.69,49.02,483537.0,45.2153,45.354,45.0211,45.3263,483537.0
2015-08-26 14:00:00,49.02,49.04,48.67,48.98,432960.0,45.3263,45.3448,45.0027,45.2893,432960.0
2015-08-26 15:00:00,48.97,49.6,48.85,49.45,1374544.0,45.28,45.8626,45.1691,45.7239,1374544.0
2015-08-27 09:30:00,49.68,49.82,49.27,49.31,645568.0,45.9365,46.066,45.5574,45.5944,645568.0
2015-08-27 10:00:00,49.32,49.62,49.28,49.52,489201.0,45.6037,45.8811,45.5667,45.7886,489201.0
2015-08-27 11:00:00,49.52,50.0,49.48,49.96,332690.0,45.7886,46.2324,45.7516,46.1955,332690.0
2015-08-27 12:00:00,49.97,50.01,49.85,49.95,313731.0,46.2047,46.2417,46.0937,46.1862,313731.0
2015-08-27 13:00:00,49.95,50.1,49.93,50.1,572073.0,46.1862,46.3249,46.1677,46.3249,572073.0
2015-08-27 14:00:00,50.1,50.19,49.74,49.76,807705.0,46.3249,46.4081,45.992,46.0105,807705.0
2015-08-27 15:00:00,49.75,50.4,49.54,50.36,1924701.0,46.0013,46.6023,45.8071,46.5653,1924701.0
2015-08-28 09:30:00,50.29,50.47,49.96,50.45,149962.0,46.5006,46.667,46.1955,46.6485,149962.0
2015-08-28 10:00:00,50.46,50.51,50.05,50.07,372090.0,46.6578,46.704,46.2787,46.2972,372090.0
2015-08-28 11:00:00,50.07,50.46,50.02,50.02,375722.0,46.2972,46.6578,46.2509,46.2509,375722.0
2015-08-28 12:00:00,50.02,50.05,49.76,49.87,223562.0,46.2509,46.2787,46.0105,46.1122,223562.0
2015-08-28 13:00:00,49.87,50.03,49.82,49.97,181734.0,46.1122,46.2602,46.066,46.2047,181734.0
2015-08-28 14:00:00,49.97,50.2,49.97,50.13,202526.0,46.2047,46.4174,46.2047,46.3526,202526.0
2015-08-28 15:00:00,50.14,50.45,50.0,50.42,540086.0,46.3619,46.6485,46.2324,46.6208,540086.0
2015-08-31 09:30:00,50.24,50.53,50.06,50.12,206806.0,46.4544,46.7225,46.2879,46.3434,206806.0
2015-08-31 10:00:00,50.13,50.13,49.52,49.53,367467.0,46.3526,46.3526,45.7886,45.7979,367467.0
2015-08-31 11:00:00,49.52,49.7,49.41,49.5,424645.0,45.7886,45.955,45.6869,45.7701,424645.0
2015-08-31 12:00:00,49.5,49.7,49.49,49.56,278199.0,45.7701,45.955,45.7609,45.8256,278199.0
2015-08-31 13:00:00,49.55,49.7,49.51,49.68,171310.0,45.8163,45.955,45.7794,45.9365,171310.0
2015-08-31 14:00:00,49.68,49.74,49.53,49.55,210585.0,45.9365,45.992,45.7979,45.8163,210585.0
2015-08-31 15:00:00,49.55,49.8,49.52,49.58,647940.0,45.8163,46.0475,45.7886,45.8441,647940.0
2015-09-01 09:30:00,48.52,48.8,48.35,48.58,194318.0,44.864,45.1229,44.7068,44.9194,194318.0
2015-09-01 10:00:00,48.57,48.9,48.4,48.46,351913.0,44.9102,45.2153,44.753,44.8085,351913.0
2015-09-01 11:00:00,48.46,48.6,48.27,48.4,313280.0,44.8085,44.9379,44.6328,44.753,313280.0
2015-09-01 12:00:00,48.4,48.46,48.12,48.14,380542.0,44.753,44.8085,44.4941,44.5126,380542.0
2015-09-01 13:00:00,48.13,48.4,48.07,48.33,274466.0,44.5033,44.753,44.4479,44.6883,274466.0
2015-09-01 14:00:00,48.33,48.46,48.07,48.08,329062.0,44.6883,44.8085,44.4479,44.4571,329062.0
2015-09-01 15:00:00,48.09,48.17,47.59,47.89,950817.0,44.4664,44.5403,44.004,44.2814,950817.0
2015-09-02 09:30:00,48.34,48.8,48.02,48.06,257168.0,44.6975,45.1229,44.4016,44.4386,257168.0
2015-09-02 10:00:00,48.08,48.17,47.7,47.7,286270.0,44.4571,44.5403,44.1057,44.1057,286270.0
2015-09-02 11:00:00,47.7,47.73,47.33,47.43,328909.0,44.1057,44.1335,43.7636,43.8561,328909.0
2015-09-02 12:00:00,47.42,47.87,47.4,47.83,331295.0,43.8468,44.2629,43.8284,44.2259,331295.0
2015-09-02 13:00:00,47.84,47.86,47.57,47.67,249507.0,44.2352,44.2537,43.9855,44.078,249507.0
2015-09-02 14:00:00,47.68,47.81,47.57,47.68,311093.0,44.0873,44.2075,43.9855,44.0873,311093.0
2015-09-02 15:00:00,47.69,47.93,47.66,47.93,874820.0,44.0965,44.3184,44.0688,44.3184,874820.0
2015-09-03 09:30:00,47.98,48.41,47.73,48.29,310015.0,44.3646,44.7622,44.1335,44.6513,310015.0
2015-09-03 10:00:00,48.28,48.41,48.18,48.4,267280.0,44.642,44.7622,44.5496,44.753,267280.0
2015-09-03 11:00:00,48.41,48.42,48.21,48.38,322516.0,44.7622,44.7715,44.5773,44.7345,322516.0
2015-09-03 12:00:00,48.38,48.4,48.11,48.23,194911.0,44.7345,44.753,44.4849,44.5958,194911.0
2015-09-03 13:00:00,48.23,48.32,48.13,48.24,225669.0,44.5958,44.679,44.5033,44.6051,225669.0
2015-09-03 14:00:00,48.24,48.38,48.21,48.33,377619.0,44.6051,44.7345,44.5773,44.6883,377619.0
2015-09-03 15:00:00,48.33,48.43,48.1,48.29,538715.0,44.6883,44.7807,44.4756,44.6513,538715.0
2015-09-04 09:30:00,47.83,47.93,47.5,47.59,235565.0,44.2259,44.3184,43.9208,44.004,235565.0
2015-09-04 10:00:00,47.59,47.7,47.45,47.57,334789.0,44.004,44.1057,43.8746,43.9855,334789.0
2015-09-04 11:00:00,47.58,47.81,47.56,47.64,443307.0,43.9948,44.2075,43.9763,44.0503,443307.0
2015-09-04 12:00:00,47.62,47.75,47.59,47.69,164638.0,44.0318,44.152,44.004,44.0965,164638.0
2015-09-04 13:00:00,47.68,47.68,47.43,47.48,157795.0,44.0873,44.0873,43.8561,43.9023,157795.0
2015-09-04 14:00:00,47.49,47.64,47.42,47.62,202953.0,43.9116,44.0503,43.8468,44.0318,202953.0
2015-09-04 15:00:00,47.62,47.97,47.51,47.59,883024.0,44.0318,44.3554,43.9301,44.004,883024.0
2015-09-08 09:30:00,48.3,48.4,48.01,48.17,445272.0,44.6605,44.753,44.3924,44.5403,445272.0
2015-09-08 10:00:00,48.17,48.47,48.06,48.28,881726.0,44.5403,44.8177,44.4386,44.642,881726.0
2015-09-08 11:00:00,48.28,48.29,47.89,48.07,842275.0,44.642,44.6513,44.2814,44.4479,842275.0
2015-09-08 12:00:00,48.07,48.34,48.04,48.28,288472.0,44.4479,44.6975,44.4201,44.642,288472.0
2015-09-08 13:00:00,48.29,48.51,48.26,48.51,251294.0,44.6513,44.8547,44.6235,44.8547,251294.0
2015-09-08 14:00:00,48.5,48.64,48.35,48.58,720500.0,44.8455,44.9749,44.7068,44.9194,720500.0
2015-09-08 15:00:00,48.58,48.79,48.56,48.77,1077161.0,44.9194,45.1136,44.9009,45.0951,1077161.0
2015-09-09 09:30:00,49.0,49.08,48.35,48.41,392234.0,45.3078,45.3818,44.7068,44.7622,392234.0
2015-09-09 10:00:00,48.42,48.8,48.37,48.48,640375.0,44.7715,45.1229,44.7253,44.827,640375.0
2015-09-09 11:00:00,48.48,48.62,48.43,48.52,412767.0,44.827,44.9564,44.7807,44.864,412767.0
2015-09-09 12:00:00,48.52,48.53,48.37,48.39,282009.0,44.864,44.8732,44.7253,44.7438,282009.0
2015-09-09 13:00:00,48.39,48.43,48.15,48.15,299465.0,44.7438,44.7807,44.5218,44.5218,299465.0
2015-09-09 14:00:00,48.15,48.33,48.13,48.32,373735.0,44.5218,44.6883,44.5033,44.679,373735.0
2015-09-09 15:00:00,48.31,48.42,47.82,47.91,678866.0,44.6698,44.7715,44.2167,44.2999,678866.0
2015-09-10 09:30:00,47.78,48.11,47.75,47.97,475307.0,44.1797,44.4849,44.152,44.3554,475307.0
2015-09-10 10:00:00,47.97,48.21,47.92,48.1,382998.0,44.3554,44.5773,44.3092,44.4756,382998.0
2015-09-10 11:00:00,48.11,48.15,47.99,48.1,279677.0,44.4849,44.5218,44.3739,44.4756,279677.0
2015-09-10 12:00:00,48.1,48.18,48.01,48.07,203528.0,44.4756,44.5496,44.3924,44.4479,203528.0
2015-09-10 13:00:00,48.07,48.32,48.04,48.13,311888.0,44.4479,44.679,44.4201,44.5033,311888.0
2015-09-10 14:00:00,48.12,48.17,47.87,47.87,329512.0,44.4941,44.5403,44.2629,44.2629,329512.0
2015-09-10 15:00:00,47.86,47.89,47.54,47.69,755489.0,44.2537,44.2814,43.9578,44.0965,755489.0
2015-09-11 09:30:00,47.53,47.9,47.47,47.85,452722.0,43.9486,44.2907,43.8931,44.2444,452722.0
2015-09-11 10:00:00,47.84,48.21,47.83,48.05,266609.0,44.2352,44.5773,44.2259,44.4294,266609.0
2015-09-11 11:00:00,48.05,48.22,48.04,48.16,364386.0,44.4294,44.5866,44.4201,44.5311,364386.0
2015-09-11 12:00:00,48.15,48.3,48.12,48.17,335734.0,44.5218,44.6605,44.4941,44.5403,335734.0
2015-09-11 13:00:00,48.18,48.2,48.01,48.02,215829.0,44.5496,44.5681,44.3924,44.4016,215829.0
2015-09-11 14:00:00,48.02,48.25,47.95,48.19,265407.0,44.4016,44.6143,44.3369,44.5588,265407.0
2015-09-11 15:00:00,48.2,48.48,48.2,48.45,720468.0,44.5681,44.827,44.5681,44.7992,720468.0
2015-09-14 09:30:00,48.52,48.66,48.02,48.62,413540.0,44.864,44.9934,44.4016,44.9564,413540.0
2015-09-14 10:00:00,48.61,48.84,48.37,48.38,519474.0,44.9472,45.1598,44.7253,44.7345,519474.0
2015-09-14 11:00:00,48.37,48.7,48.27,48.67,498648.0,44.7253,45.0304,44.6328,45.0027,498648.0
2015-09-14 12:00:00,48.67,48.67,48.39,48.47,536200.0,45.0027,45.0027,44.7438,44.8177,536200.0
2015-09-14 13:00:00,48.47,48.6,48.44,48.59,177545.0,44.8177,44.9379,44.79,44.9287,177545.0
2015-09-14 14:00:00,48.59,48.6,48.47,48.53,184652.0,44.9287,44.9379,44.8177,44.8732,184652.0
2015-09-14 15:00:00,48.51,48.63,48.48,48.48,526002.0,44.8547,44.9657,44.827,44.827,526002.0
2015-09-15 09:30:00,48.58,48.71,48.26,48.34,376686.0,44.9194,45.0396,44.6235,44.6975,376686.0
2015-09-15 10:00:00,48.33,48.66,48.19,48.55,603404.0,44.6883,44.9934,44.5588,44.8917,603404.0
2015-09-15 11:00:00,48.55,48.72,48.53,48.6,489121.0,44.8917,45.0489,44.8732,44.9379,489121.0
2015-09-15 12:00:00,48.61,48.9,48.58,48.82,499872.0,44.9472,45.2153,44.9194,45.1414,499872.0
2015-09-15 13:00:00,48.83,49.01,48.75,48.9,719510.0,45.1506,45.317,45.0766,45.2153,719510.0
2015-09-15 14:00:00,48.9,48.97,48.85,48.91,575726.0,45.2153,45.28,45.1691,45.2246,575726.0
2015-09-15 15:00:00,48.92,48.96,48.79,48.8,760900.0,45.2338,45.2708,45.1136,45.1229,760900.0
2015-09-16 09:30:00,48.8,49.02,48.73,48.99,260363.0,45.1229,45.3263,45.0581,45.2985,260363.0
2015-09-16 10:00:00,48.99,49.25,48.94,49.16,262103.0,45.2985,45.539,45.2523,45.4557,262103.0
2015-09-16 11:00:00,49.16,49.37,49.16,49.2,218141.0,45.4557,45.6499,45.4557,45.4927,218141.0
2015-09-16 12:00:00,49.19,49.38,49.18,49.36,207610.0,45.4835,45.6592,45.4742,45.6407,207610.0
2015-09-16 13:00:00,49.35,49.35,49.13,49.18,289194.0,45.6314,45.6314,45.428,45.4742,289194.0
2015-09-16 14:00:00,49.18,49.22,49.05,49.17,225811.0,45.4742,45.5112,45.354,45.465,225811.0
2015-09-16 15:00:00,49.17,49.34,49.13,49.26,618859.0,45.465,45.6222,45.428,45.5482,618859.0
2015-09-17 09:30:00,49.15,49.29,48.94,49.19,624684.0,45.4465,45.5759,45.2523,45.4835,624684.0
2015-09-17 10:00:00,49.15,49.69,49.15,49.52,590793.0,45.4465,45.9458,45.4465,45.7886,590793.0
2015-09-17 11:00:00,49.53,49.68,49.49,49.57,349164.0,45.7979,45.9365,45.7609,45.8348,349164.0
2015-09-17 12:00:00,49.57,49.72,49.53,49.7,288305.0,45.8348,45.9735,45.7979,45.955,288305.0
2015-09-17 13:00:00,49.69,49.91,49.65,49.82,521481.0,45.9458,46.1492,45.9088,46.066,521481.0
2015-09-17 14:00:00,49.82,51.03,49.57,50.68,1271940.0,46.066,47.1848,45.8348,46.8612,1271940.0
2015-09-17 15:00:00,50.68,50.73,49.95,50.08,1158651.0,46.8612,46.9074,46.1862,46.3064,1158651.0
2015-09-18 09:30:00,49.9,50.74,49.32,50.58,957601.0,46.14,46.9167,45.6037,46.7687,957601.0
2015-09-18 10:00:00,50.58,51.1,50.52,51.07,915858.0,46.7687,47.2496,46.7133,47.2218,915858.0
2015-09-18 11:00:00,51.06,51.06,50.69,50.7,283541.0,47.2126,47.2126,46.8704,46.8797,283541.0
2015-09-18 12:00:00,50.7,50.71,50.35,50.5,689697.0,46.8797,46.8889,46.5561,46.6948,689697.0
2015-09-18 13:00:00,50.49,50.65,50.45,50.62,487589.0,46.6855,46.8335,46.6485,46.8057,487589.0
2015-09-18 14:00:00,50.61,50.92,50.59,50.75,473442.0,46.7965,47.0831,46.778,46.9259,473442.0
2015-09-18 15:00:00,50.75,50.8,50.52,50.62,1959434.0,46.9259,46.9722,46.7133,46.8057,1959434.0
2015-09-21 09:30:00,50.69,51.35,50.52,51.3,435983.0,46.8704,47.4807,46.7133,47.4345,435983.0
2015-09-21 10:00:00,51.29,51.31,50.93,51.09,456339.0,47.4252,47.4437,47.0924,47.2403,456339.0
2015-09-21 11:00:00,51.09,51.1,50.83,50.93,315934.0,47.2403,47.2496,46.9999,47.0924,315934.0
2015-09-21 12:00:00,50.93,51.1,50.78,51.03,292353.0,47.0924,47.2496,46.9537,47.1848,292353.0
2015-09-21 13:00:00,51.03,51.24,50.96,51.15,333247.0,47.1848,47.379,47.1201,47.2958,333247.0
2015-09-21 14:00:00,51.15,51.31,51.13,51.3,442726.0,47.2958,47.4437,47.2773,47.4345,442726.0
2015-09-21 15:00:00,51.29,51.31,50.9,51.18,978792.0,47.4252,47.4437,47.0646,47.3235,978792.0
2015-09-22 09:30:00,50.92,51.44,50.52,51.36,772533.0,47.0831,47.5639,46.7133,47.49,772533.0
2015-09-22 10:00:00,51.36,51.38,51.08,51.16,716761.0,47.49,47.5085,47.2311,47.305,716761.0
2015-09-22 11:00:00,51.16,51.35,51.13,51.29,661185.0,47.305,47.4807,47.2773,47.4252,661185.0
2015-09-22 12:00:00,51.27,51.44,51.06,51.14,595247.0,47.4067,47.5639,47.2126,47.2865,595247.0
2015-09-22 13:00:00,51.14,51.32,51.12,51.25,1188325.0,47.2865,47.453,47.268,47.3882,1188325.0
2015-09-22 14:00:00,51.24,51.36,51.09,51.28,987862.0,47.379,47.49,47.2403,47.416,987862.0
2015-09-22 15:00:00,51.28,51.69,51.23,51.46,2223805.0,47.416,47.7951,47.3698,47.5824,2223805.0
2015-09-23 09:30:00,51.49,51.76,51.18,51.73,733312.0,47.6102,47.8598,47.3235,47.8321,733312.0
2015-09-23 10:00:00,51.73,51.99,51.57,51.77,1320453.0,47.8321,48.0725,47.6841,47.8691,1320453.0
2015-09-23 11:00:00,51.78,51.84,51.65,51.83,1059385.0,47.8783,47.9338,47.7581,47.9245,1059385.0
2015-09-23 12:00:00,51.83,51.95,51.72,51.87,291846.0,47.9245,48.0355,47.8228,47.9615,291846.0
2015-09-23 13:00:00,51.87,51.92,51.7,51.83,327080.0,47.9615,48.0078,47.8043,47.9245,327080.0
2015-09-23 14:00:00,51.84,51.95,51.82,51.94,920984.0,47.9338,48.0355,47.9153,48.0263,920984.0
2015-09-23 15:00:00,51.94,52.05,51.82,52.0,1303329.0,48.0263,48.128,47.9153,48.0817,1303329.0
2015-09-24 09:30:00,51.71,52.17,51.35,52.13,413969.0,47.8136,48.2389,47.4807,48.2019,413969.0
2015-09-24 10:00:00,52.12,52.17,51.91,51.96,413446.0,48.1927,48.2389,47.9985,48.0447,413446.0
2015-09-24 11:00:00,51.96,52.21,51.92,52.11,405403.0,48.0447,48.2759,48.0078,48.1834,405403.0
2015-09-24 12:00:00,52.1,52.1,51.97,52.04,586890.0,48.1742,48.1742,48.054,48.1187,586890.0
2015-09-24 13:00:00,52.04,52.13,51.98,52.06,480484.0,48.1187,48.2019,48.0632,48.1372,480484.0
2015-09-24 14:00:00,52.07,52.48,52.05,52.38,524463.0,48.1465,48.5256,48.128,48.4331,524463.0
2015-09-24 15:00:00,52.38,52.6,52.24,52.44,1367701.0,48.4331,48.6365,48.3037,48.4886,1367701.0
2015-09-25 09:30:00,52.56,52.98,52.37,52.88,376708.0,48.5995,48.9879,48.4239,48.8954,376708.0
2015-09-25 10:00:00,52.89,53.17,52.89,53.12,571043.0,48.9047,49.1636,48.9047,49.1173,571043.0
2015-09-25 11:00:00,53.11,53.34,53.05,53.31,317067.0,49.1081,49.3208,49.0526,49.293,317067.0
2015-09-25 12:00:00,53.31,53.54,53.2,53.48,395183.0,49.293,49.5057,49.1913,49.4502,395183.0
2015-09-25 13:00:00,53.47,53.55,53.39,53.53,183261.0,49.441,49.5149,49.367,49.4964,183261.0
2015-09-25 14:00:00,53.52,53.59,53.02,53.06,366985.0,49.4872,49.5519,49.0249,49.0619,366985.0
2015-09-25 15:00:00,53.07,53.1,52.79,52.92,1041347.0,49.0711,49.0988,48.8122,48.9324,1041347.0
2015-09-28 09:30:00,52.26,52.73,52.19,52.39,211546.0,48.7449,49.1833,48.6796,48.8661,211546.0
2015-09-28 10:00:00,52.37,52.62,52.3,52.49,265298.0,48.8475,49.0807,48.7822,48.9594,265298.0
2015-09-28 11:00:00,52.48,52.51,52.02,52.32,167140.0,48.9501,48.9781,48.521,48.8008,167140.0
2015-09-28 12:00:00,52.33,52.33,52.1,52.14,208506.0,48.8102,48.8102,48.5956,48.633,208506.0
2015-09-28 13:00:00,52.15,52.41,52.15,52.17,386882.0,48.6423,48.8848,48.6423,48.6609,386882.0
2015-09-28 14:00:00,52.17,52.21,51.9,51.97,561343.0,48.6609,48.6982,48.4091,48.4744,561343.0
2015-09-28 15:00:00,51.97,52.13,51.79,52.0,929463.0,48.4744,48.6236,48.3065,48.5024,929463.0
2015-09-29 09:30:00,52.11,52.18,51.98,51.99,354270.0,48.605,48.6703,48.4837,48.493,354270.0
2015-09-29 10:00:00,52.01,52.08,51.46,51.6,312740.0,48.5117,48.577,47.9987,48.1293,312740.0
2015-09-29 11:00:00,51.6,51.84,51.59,51.77,225110.0,48.1293,48.3531,48.1199,48.2878,225110.0
2015-09-29 12:00:00,51.76,51.84,51.65,51.82,199125.0,48.2785,48.3531,48.1759,48.3345,199125.0
2015-09-29 13:00:00,51.81,52.01,51.8,52.0,371545.0,48.3251,48.5117,48.3158,48.5024,371545.0
2015-09-29 14:00:00,51.99,52.02,51.89,51.98,478183.0,48.493,48.521,48.3998,48.4837,478183.0
2015-09-29 15:00:00,51.99,52.02,51.78,51.99,937383.0,48.493,48.521,48.2972,48.493,937383.0
2015-09-30 09:30:00,52.41,52.41,52.05,52.18,221515.0,48.8848,48.8848,48.549,48.6703,221515.0
2015-09-30 10:00:00,52.19,52.33,52.08,52.26,252112.0,48.6796,48.8102,48.577,48.7449,252112.0
2015-09-30 11:00:00,52.27,52.29,52.16,52.21,437847.0,48.7542,48.7729,48.6516,48.6982,437847.0
2015-09-30 12:00:00,52.2,52.27,52.11,52.25,247748.0,48.6889,48.7542,48.605,48.7356,247748.0
2015-09-30 13:00:00,52.25,52.31,52.21,52.27,361462.0,48.7356,48.7915,48.6982,48.7542,361462.0
2015-09-30 14:00:00,52.28,52.52,52.28,52.49,443755.0,48.7635,48.9874,48.7635,48.9594,443755.0
2015-09-30 15:00:00,52.49,52.91,52.44,52.8,1285197.0,48.9594,49.3512,48.9128,49.2486,1285197.0
2015-10-01 09:30:00,52.92,53.0,52.68,52.73,257352.0,49.3605,49.4351,49.1366,49.1833,257352.0
2015-10-01 10:00:00,52.76,52.8,52.51,52.58,518851.0,49.2112,49.2486,48.9781,49.0434,518851.0
2015-10-01 11:00:00,52.59,52.61,52.26,52.3,332125.0,49.0527,49.0713,48.7449,48.7822,332125.0
2015-10-01 12:00:00,52.3,52.48,52.27,52.48,216240.0,48.7822,48.9501,48.7542,48.9501,216240.0
2015-10-01 13:00:00,52.48,52.51,52.31,52.41,372226.0,48.9501,48.9781,48.7915,48.8848,372226.0
2015-10-01 14:00:00,52.4,52.61,52.36,52.54,366661.0,48.8755,49.0713,48.8382,49.006,366661.0
2015-10-01 15:00:00,52.54,52.65,52.38,52.58,544675.0,49.006,49.1086,48.8568,49.0434,544675.0
2015-10-02 09:30:00,52.74,52.89,52.38,52.67,258747.0,49.1926,49.3325,48.8568,49.1273,258747.0
2015-10-02 10:00:00,52.64,52.65,52.24,52.38,240258.0,49.0993,49.1086,48.7262,48.8568,240258.0
2015-10-02 11:00:00,52.37,52.47,52.26,52.3,208199.0,48.8475,48.9408,48.7449,48.7822,208199.0
2015-10-02 12:00:00,52.31,52.53,52.3,52.48,345487.0,48.7915,48.9967,48.7822,48.9501,345487.0
2015-10-02 13:00:00,52.48,52.51,52.31,52.33,283804.0,48.9501,48.9781,48.7915,48.8102,283804.0
2015-10-02 14:00:00,52.34,52.46,52.29,52.41,274653.0,48.8195,48.9314,48.7729,48.8848,274653.0
2015-10-02 15:00:00,52.41,53.0,52.39,53.0,891745.0,48.8848,49.4351,48.8661,49.4351,891745.0
2015-10-05 09:30:00,53.27,53.36,52.87,53.13,288904.0,49.6869,49.7709,49.3139,49.5564,288904.0
2015-10-05 10:00:00,53.12,53.21,52.71,52.93,376963.0,49.547,49.631,49.1646,49.3698,376963.0
2015-10-05 11:00:00,52.94,53.23,52.93,53.1,346684.0,49.3791,49.6496,49.3698,49.5284,346684.0
2015-10-05 12:00:00,53.1,53.19,53.03,53.18,190133.0,49.5284,49.6123,49.4631,49.603,190133.0
2015-10-05 13:00:00,53.19,53.33,53.18,53.2,199275.0,49.6123,49.7429,49.603,49.6217,199275.0
2015-10-05 14:00:00,53.2,53.38,53.19,53.25,380760.0,49.6217,49.7895,49.6123,49.6683,380760.0
2015-10-05 15:00:00,53.25,53.5,53.25,53.45,921959.0,49.6683,49.9015,49.6683,49.8548,921959.0
2015-10-06 09:30:00,53.42,53.49,52.69,52.74,204768.0,49.8269,49.8921,49.146,49.1926,204768.0
2015-10-06 10:00:00,52.73,53.11,52.7,52.85,335596.0,49.1833,49.5377,49.1553,49.2952,335596.0
2015-10-06 11:00:00,52.85,53.12,52.76,52.93,280802.0,49.2952,49.547,49.2112,49.3698,280802.0
2015-10-06 12:00:00,52.93,52.98,52.86,52.91,338426.0,49.3698,49.4165,49.3045,49.3512,338426.0
2015-10-06 13:00:00,52.91,53.06,52.88,53.05,223965.0,49.3512,49.4911,49.3232,49.4817,223965.0
2015-10-06 14:00:00,53.04,53.07,52.95,52.98,288554.0,49.4724,49.5004,49.3885,49.4165,288554.0
2015-10-06 15:00:00,52.98,53.2,52.97,53.12,1240355.0,49.4165,49.6217,49.4071,49.547,1240355.0
2015-10-07 09:30:00,53.2,53.27,52.9,53.06,139672.0,49.6217,49.6869,49.3418,49.4911,139672.0
2015-10-07 10:00:00,53.07,53.07,52.81,52.95,246228.0,49.5004,49.5004,49.2579,49.3885,246228.0
2015-10-07 11:00:00,52.95,52.96,52.61,52.61,237651.0,49.3885,49.3978,49.0713,49.0713,237651.0
2015-10-07 12:00:00,52.61,52.78,52.48,52.67,191040.0,49.0713,49.2299,48.9501,49.1273,191040.0
2015-10-07 13:00:00,52.68,52.79,52.59,52.63,199135.0,49.1366,49.2392,49.0527,49.09,199135.0
2015-10-07 14:00:00,52.63,52.63,52.47,52.56,305219.0,49.09,49.09,48.9408,49.0247,305219.0
2015-10-07 15:00:00,52.57,52.75,52.5,52.72,757650.0,49.034,49.2019,48.9687,49.1739,757650.0
2015-10-08 09:30:00,52.58,52.76,52.35,52.66,190137.0,49.0434,49.2112,48.8288,49.118,190137.0
2015-10-08 10:00:00,52.65,53.11,52.63,52.92,368821.0,49.1086,49.5377,49.09,49.3605,368821.0
2015-10-08 11:00:00,52.91,53.13,52.89,52.98,289735.0,49.3512,49.5564,49.3325,49.4165,289735.0
2015-10-08 12:00:00,52.99,53.05,52.81,52.89,144723.0,49.4258,49.4817,49.2579,49.3325,144723.0
2015-10-08 13:00:00,52.89,53.01,52.79,53.0,123487.0,49.3325,49.4444,49.2392,49.4351,123487.0
2015-10-08 14:00:00,53.0,53.25,52.99,53.03,463259.0,49.4351,49.6683,49.4258,49.4631,463259.0
2015-10-08 15:00:00,53.03,53.24,53.02,53.08,752300.0,49.4631,49.659,49.4538,49.5097,752300.0
2015-10-09 09:30:00,53.09,53.28,52.76,52.79,200873.0,49.5191,49.6963,49.2112,49.2392,200873.0
2015-10-09 10:00:00,52.79,52.87,52.64,52.73,255897.0,49.2392,49.3139,49.0993,49.1833,255897.0
2015-10-09 11:00:00,52.73,52.77,52.6,52.72,432911.0,49.1833,49.2206,49.062,49.1739,432911.0
2015-10-09 12:00:00,52.73,52.74,52.46,52.63,162822.0,49.1833,49.1926,48.9314,49.09,162822.0
2015-10-09 13:00:00,52.63,52.68,52.47,52.59,188234.0,49.09,49.1366,48.9408,49.0527,188234.0
2015-10-09 14:00:00,52.59,52.65,52.53,52.59,214486.0,49.0527,49.1086,48.9967,49.0527,214486.0
2015-10-09 15:00:00,52.59,52.61,52.48,52.53,998345.0,49.0527,49.0713,48.9501,48.9967,998345.0
2015-10-12 09:30:00,52.71,53.13,52.65,53.12,260916.0,49.1646,49.5564,49.1086,49.547,260916.0
2015-10-12 10:00:00,53.12,53.4,53.02,53.08,699241.0,49.547,49.8082,49.4538,49.5097,699241.0
2015-10-12 11:00:00,53.07,53.33,52.97,53.24,465314.0,49.5004,49.7429,49.4071,49.659,465314.0
2015-10-12 12:00:00,53.25,53.29,53.09,53.11,464201.0,49.6683,49.7056,49.5191,49.5377,464201.0
2015-10-12 13:00:00,53.12,53.29,53.11,53.16,282446.0,49.547,49.7056,49.5377,49.5843,282446.0
2015-10-12 14:00:00,53.16,53.21,53.09,53.11,309627.0,49.5843,49.631,49.5191,49.5377,309627.0
2015-10-12 15:00:00,53.1,53.13,52.98,53.0,1058935.0,49.5284,49.5564,49.4165,49.4351,1058935.0
2015-10-13 09:30:00,52.99,53.23,52.85,53.02,211240.0,49.4258,49.6496,49.2952,49.4538,211240.0
2015-10-13 10:00:00,53.02,53.07,52.79,52.96,266297.0,49.4538,49.5004,49.2392,49.3978,266297.0
2015-10-13 11:00:00,52.96,53.08,52.84,52.84,467148.0,49.3978,49.5097,49.2859,49.2859,467148.0
2015-10-13 12:00:00,52.85,52.95,52.85,52.91,166031.0,49.2952,49.3885,49.2952,49.3512,166031.0
2015-10-13 13:00:00,52.9,52.91,52.75,52.76,131668.0,49.3418,49.3512,49.2019,49.2112,131668.0
2015-10-13 14:00:00,52.76,52.89,52.74,52.75,193407.0,49.2112,49.3325,49.1926,49.2019,193407.0
2015-10-13 15:00:00,52.75,52.88,52.68,52.75,639654.0,49.2019,49.3232,49.1366,49.2019,639654.0
2015-10-14 09:30:00,52.8,53.07,52.7,53.01,349281.0,49.2486,49.5004,49.1553,49.4444,349281.0
2015-10-14 10:00:00,53.02,53.29,52.94,53.12,378172.0,49.4538,49.7056,49.3791,49.547,378172.0
2015-10-14 11:00:00,53.13,53.14,52.93,53.0,231148.0,49.5564,49.5657,49.3698,49.4351,231148.0
2015-10-14 12:00:00,53.0,53.04,52.89,52.98,206048.0,49.4351,49.4724,49.3325,49.4165,206048.0
2015-10-14 13:00:00,52.98,53.04,52.9,52.99,299753.0,49.4165,49.4724,49.3418,49.4258,299753.0
2015-10-14 14:00:00,53.0,53.01,52.7,52.76,178121.0,49.4351,49.4444,49.1553,49.2112,178121.0
2015-10-14 15:00:00,52.76,52.9,52.72,52.78,563861.0,49.2112,49.3418,49.1739,49.2299,563861.0
2015-10-15 09:30:00,52.88,53.27,52.87,53.04,271393.0,49.3232,49.6869,49.3139,49.4724,271393.0
2015-10-15 10:00:00,53.04,53.24,52.96,53.13,510233.0,49.4724,49.659,49.3978,49.5564,510233.0
2015-10-15 11:00:00,53.12,53.52,53.02,53.51,363685.0,49.547,49.9201,49.4538,49.9108,363685.0
2015-10-15 12:00:00,53.5,53.62,53.4,53.43,268273.0,49.9015,50.0134,49.8082,49.8362,268273.0
2015-10-15 13:00:00,53.44,53.65,53.39,53.62,184249.0,49.8455,50.0414,49.7989,50.0134,184249.0
2015-10-15 14:00:00,53.62,53.85,53.59,53.81,185764.0,50.0134,50.2279,49.9854,50.1906,185764.0
2015-10-15 15:00:00,53.8,54.08,53.79,54.05,712862.0,50.1813,50.4425,50.172,50.4145,712862.0
2015-10-16 09:30:00,53.99,54.35,53.88,54.18,330724.0,50.3585,50.6943,50.2559,50.5357,330724.0
2015-10-16 10:00:00,54.18,54.28,53.94,53.98,373815.0,50.5357,50.629,50.3119,50.3492,373815.0
2015-10-16 11:00:00,53.98,54.17,53.95,54.17,334820.0,50.3492,50.5264,50.3212,50.5264,334820.0
2015-10-16 12:00:00,54.17,54.27,54.1,54.23,243332.0,50.5264,50.6197,50.4611,50.5824,243332.0
2015-10-16 13:00:00,54.23,54.27,54.02,54.02,589255.0,50.5824,50.6197,50.3865,50.3865,589255.0
2015-10-16 14:00:00,54.01,54.09,53.95,54.04,348520.0,50.3772,50.4518,50.3212,50.4052,348520.0
2015-10-16 15:00:00,54.05,54.13,53.98,54.03,1226521.0,50.4145,50.4891,50.3492,50.3958,1226521.0
2015-10-19 09:30:00,53.93,54.02,53.71,53.78,162955.0,50.3026,50.3865,50.0974,50.1626,162955.0
2015-10-19 10:00:00,53.79,53.89,53.62,53.68,332548.0,50.172,50.2652,50.0134,50.0694,332548.0
2015-10-19 11:00:00,53.68,53.96,53.64,53.9,396151.0,50.0694,50.3305,50.0321,50.2746,396151.0
2015-10-19 12:00:00,53.91,54.06,53.85,53.98,267757.0,50.2839,50.4238,50.2279,50.3492,267757.0
2015-10-19 13:00:00,53.99,54.02,53.91,53.93,242723.0,50.3585,50.3865,50.2839,50.3026,242723.0
2015-10-19 14:00:00,53.92,54.27,53.89,54.16,422632.0,50.2932,50.6197,50.2652,50.5171,422632.0
2015-10-19 15:00:00,54.16,54.29,54.1,54.29,650080.0,50.5171,50.6383,50.4611,50.6383,650080.0
2015-10-20 09:30:00,54.09,54.48,54.0,54.44,105547.0,50.4518,50.8156,50.3678,50.7782,105547.0
2015-10-20 10:00:00,54.43,54.65,54.24,54.61,219529.0,50.7689,50.9741,50.5917,50.9368,219529.0
2015-10-20 11:00:00,54.61,54.83,54.61,54.64,147800.0,50.9368,51.142,50.9368,50.9648,147800.0
2015-10-20 12:00:00,54.63,54.73,54.52,54.54,178388.0,50.9555,51.0487,50.8529,50.8715,178388.0
2015-10-20 13:00:00,54.54,54.54,54.39,54.46,111559.0,50.8715,50.8715,50.7316,50.7969,111559.0
2015-10-20 14:00:00,54.46,54.5,54.33,54.41,168836.0,50.7969,50.8342,50.6756,50.7503,168836.0
2015-10-20 15:00:00,54.42,54.44,54.29,54.34,374147.0,50.7596,50.7782,50.6383,50.685,374147.0
2015-10-21 09:30:00,54.71,54.99,54.43,54.62,175771.0,51.0301,51.2913,50.7689,50.9461,175771.0
2015-10-21 10:00:00,54.62,54.88,54.47,54.66,229038.0,50.9461,51.1887,50.8062,50.9835,229038.0
2015-10-21 11:00:00,54.65,54.76,54.34,54.43,294697.0,50.9741,51.0767,50.685,50.7689,294697.0
2015-10-21 12:00:00,54.44,54.44,54.29,54.29,168772.0,50.7782,50.7782,50.6383,50.6383,168772.0
2015-10-21 13:00:00,54.3,54.41,54.21,54.23,143116.0,50.6477,50.7503,50.5637,50.5824,143116.0
2015-10-21 14:00:00,54.22,54.34,54.17,54.29,178841.0,50.573,50.685,50.5264,50.6383,178841.0
2015-10-21 15:00:00,54.3,54.31,54.13,54.17,398864.0,50.6477,50.657,50.4891,50.5264,398864.0
2015-10-22 09:30:00,54.24,54.66,54.24,54.38,161104.0,50.5917,50.9835,50.5917,50.7223,161104.0
2015-10-22 10:00:00,54.38,54.65,54.22,54.59,278402.0,50.7223,50.9741,50.573,50.9182,278402.0
2015-10-22 11:00:00,54.6,54.63,54.38,54.38,331163.0,50.9275,50.9555,50.7223,50.7223,331163.0
2015-10-22 12:00:00,54.38,54.53,54.34,54.47,191911.0,50.7223,50.8622,50.685,50.8062,191911.0
2015-10-22 13:00:00,54.46,54.7,54.45,54.67,190213.0,50.7969,51.0208,50.7876,50.9928,190213.0
2015-10-22 14:00:00,54.67,54.67,54.46,54.54,256927.0,50.9928,50.9928,50.7969,50.8715,256927.0
2015-10-22 15:00:00,54.54,54.55,54.39,54.49,496440.0,50.8715,50.8809,50.7316,50.8249,496440.0
2015-10-23 09:30:00,54.41,54.57,54.13,54.44,209333.0,50.7503,50.8995,50.4891,50.7782,209333.0
2015-10-23 10:00:00,54.44,54.49,54.13,54.19,211021.0,50.7782,50.8249,50.4891,50.5451,211021.0
2015-10-23 11:00:00,54.18,54.27,53.83,53.85,173466.0,50.5357,50.6197,50.2093,50.2279,173466.0
2015-10-23 12:00:00,53.85,53.93,53.67,53.8,258909.0,50.2279,50.3026,50.06,50.1813,258909.0
2015-10-23 13:00:00,53.8,53.88,53.7,53.7,169290.0,50.1813,50.2559,50.088,50.088,169290.0
2015-10-23 14:00:00,53.7,53.81,53.7,53.73,203513.0,50.088,50.1906,50.088,50.116,203513.0
2015-10-23 15:00:00,53.73,53.78,53.57,53.63,609675.0,50.116,50.1626,49.9668,50.0227,609675.0
2015-10-26 09:30:00,53.77,53.8,53.27,53.32,279733.0,50.1533,50.1813,49.6869,49.7336,279733.0
2015-10-26 10:00:00,53.31,53.58,53.29,53.42,268251.0,49.7243,49.9761,49.7056,49.8269,268251.0
2015-10-26 11:00:00,53.42,53.64,53.42,53.62,153287.0,49.8269,50.0321,49.8269,50.0134,153287.0
2015-10-26 12:00:00,53.63,53.91,53.6,53.85,406953.0,50.0227,50.2839,49.9947,50.2279,406953.0
2015-10-26 13:00:00,53.84,53.91,53.71,53.81,172544.0,50.2186,50.2839,50.0974,50.1906,172544.0
2015-10-26 14:00:00,53.82,53.88,53.67,53.86,533608.0,50.2,50.2559,50.06,50.2373,533608.0
2015-10-26 15:00:00,53.85,53.89,53.68,53.79,1064697.0,50.2279,50.2652,50.0694,50.172,1064697.0
2015-10-27 09:30:00,53.73,54.08,53.73,53.9,295814.0,50.116,50.4425,50.116,50.2746,295814.0
2015-10-27 10:00:00,53.87,54.01,53.86,53.98,538579.0,50.2466,50.3772,50.2373,50.3492,538579.0
2015-10-27 11:00:00,53.98,54.21,53.97,54.02,881456.0,50.3492,50.5637,50.3399,50.3865,881456.0
2015-10-27 12:00:00,54.04,54.17,54.01,54.05,158374.0,50.4052,50.5264,50.3772,50.4145,158374.0
2015-10-27 13:00:00,54.05,54.12,53.88,53.91,276858.0,50.4145,50.4798,50.2559,50.2839,276858.0
2015-10-27 14:00:00,53.91,54.08,53.9,54.02,675587.0,50.2839,50.4425,50.2746,50.3865,675587.0
2015-10-27 15:00:00,54.02,54.14,53.99,54.07,958676.0,50.3865,50.4984,50.3585,50.4331,958676.0
2015-10-28 09:30:00,53.9,54.1,52.62,54.01,309578.0,50.2746,50.4611,49.0807,50.3772,309578.0
2015-10-28 10:00:00,54.01,54.01,53.24,53.3,352024.0,50.3772,50.3772,49.659,49.7149,352024.0
2015-10-28 11:00:00,53.31,53.37,53.11,53.2,377435.0,49.7243,49.7802,49.5377,49.6217,377435.0
2015-10-28 12:00:00,53.2,53.25,53.0,53.18,278455.0,49.6217,49.6683,49.4351,49.603,278455.0
2015-10-28 13:00:00,53.17,53.17,52.52,52.97,474524.0,49.5937,49.5937,48.9874,49.4071,474524.0
2015-10-28 14:00:00,52.96,52.96,52.14,52.41,444698.0,49.3978,49.3978,48.633,48.8848,444698.0
2015-10-28 15:00:00,52.41,52.99,52.37,52.93,1152044.0,48.8848,49.4258,48.8475,49.3698,1152044.0
2015-10-29 09:30:00,52.75,53.34,52.06,52.08,310866.0,49.2019,49.7522,48.5583,48.577,310866.0
2015-10-29 10:00:00,52.07,52.11,51.47,51.69,524758.0,48.5677,48.605,48.008,48.2132,524758.0
2015-10-29 11:00:00,51.69,52.06,51.62,51.96,706390.0,48.2132,48.5583,48.1479,48.4651,706390.0
2015-10-29 12:00:00,51.96,51.98,51.7,51.72,290892.0,48.4651,48.4837,48.2225,48.2412,290892.0
2015-10-29 13:00:00,51.72,51.77,51.63,51.65,302997.0,48.2412,48.2878,48.1573,48.1759,302997.0
2015-10-29 14:00:00,51.65,51.79,51.61,51.78,914324.0,48.1759,48.3065,48.1386,48.2972,914324.0
2015-10-29 15:00:00,51.78,52.4,51.78,52.35,1774739.0,48.2972,48.8755,48.2972,48.8288,1774739.0
2015-10-30 09:30:00,52.47,52.82,52.37,52.67,234275.0,48.9408,49.2672,48.8475,49.1273,234275.0
2015-10-30 10:00:00,52.67,53.18,52.62,53.18,618412.0,49.1273,49.603,49.0807,49.603,618412.0
2015-10-30 11:00:00,53.18,53.5,53.18,53.5,431118.0,49.603,49.9015,49.603,49.9015,431118.0
2015-10-30 12:00:00,53.49,53.64,53.3,53.54,441788.0,49.8921,50.0321,49.7149,49.9388,441788.0
2015-10-30 13:00:00,53.54,53.58,53.38,53.41,262402.0,49.9388,49.9761,49.7895,49.8175,262402.0
2015-10-30 14:00:00,53.41,53.76,53.41,53.52,613553.0,49.8175,50.144,49.8175,49.9201,613553.0
2015-10-30 15:00:00,53.53,53.54,53.14,53.4,984624.0,49.9295,49.9388,49.5657,49.8082,984624.0
2015-11-02 09:30:00,53.35,53.49,53.05,53.08,124166.0,49.7616,49.8921,49.4817,49.5097,124166.0
2015-11-02 10:00:00,53.07,53.21,52.93,53.11,353257.0,49.5004,49.631,49.3698,49.5377,353257.0
2015-11-02 11:00:00,53.12,53.27,53.04,53.17,212307.0,49.547,49.6869,49.4724,49.5937,212307.0
2015-11-02 12:00:00,53.16,53.38,53.05,53.38,212263.0,49.5843,49.7895,49.4817,49.7895,212263.0
2015-11-02 13:00:00,53.37,53.68,53.36,53.42,394650.0,49.7802,50.0694,49.7709,49.8269,394650.0
2015-11-02 14:00:00,53.42,53.69,53.32,53.65,221320.0,49.8269,50.0787,49.7336,50.0414,221320.0
2015-11-02 15:00:00,53.64,53.73,53.53,53.55,723053.0,50.0321,50.116,49.9295,49.9481,723053.0
2015-11-03 09:30:00,53.37,53.46,53.06,53.39,213654.0,49.7802,49.8642,49.4911,49.7989,213654.0
2015-11-03 10:00:00,53.4,53.61,53.17,53.18,233468.0,49.8082,50.0041,49.5937,49.603,233468.0
2015-11-03 11:00:00,53.18,53.21,52.97,53.11,344882.0,49.603,49.631,49.4071,49.5377,344882.0
2015-11-03 12:00:00,53.1,53.18,53.05,53.17,171352.0,49.5284,49.603,49.4817,49.5937,171352.0
2015-11-03 13:00:00,53.16,53.3,53.12,53.22,158699.0,49.5843,49.7149,49.547,49.6403,158699.0
2015-11-03 14:00:00,53.23,53.53,53.23,53.45,238724.0,49.6496,49.9295,49.6496,49.8548,238724.0
2015-11-03 15:00:00,53.45,53.69,53.41,53.63,676118.0,49.8548,50.0787,49.8175,50.0227,676118.0
2015-11-04 09:30:00,53.48,54.04,53.39,54.01,160188.0,49.8828,50.4052,49.7989,50.3772,160188.0
2015-11-04 10:00:00,54.02,54.02,53.63,53.67,425806.0,50.3865,50.3865,50.0227,50.06,425806.0
2015-11-04 11:00:00,53.66,53.89,53.64,53.79,272886.0,50.0507,50.2652,50.0321,50.172,272886.0
2015-11-04 12:00:00,53.79,53.93,53.78,53.88,245387.0,50.172,50.3026,50.1626,50.2559,245387.0
2015-11-04 13:00:00,53.87,53.91,53.78,53.86,234263.0,50.2466,50.2839,50.1626,50.2373,234263.0
2015-11-04 14:00:00,53.87,53.98,53.86,53.95,239036.0,50.2466,50.3492,50.2373,50.3212,239036.0
2015-11-04 15:00:00,53.95,54.21,53.92,54.17,943112.0,50.3212,50.5637,50.2932,50.5264,943112.0
2015-11-05 09:30:00,54.07,54.23,53.8,53.94,168463.0,50.4331,50.5824,50.1813,50.3119,168463.0
2015-11-05 10:00:00,53.93,54.38,53.92,54.33,593956.0,50.3026,50.7223,50.2932,50.6756,593956.0
2015-11-05 11:00:00,54.34,54.35,54.05,54.06,309359.0,50.685,50.6943,50.4145,50.4238,309359.0
2015-11-05 12:00:00,54.07,54.14,54.0,54.06,192252.0,50.4331,50.4984,50.3678,50.4238,192252.0
2015-11-05 13:00:00,54.06,54.11,53.94,53.94,188169.0,50.4238,50.4704,50.3119,50.3119,188169.0
2015-11-05 14:00:00,53.95,53.96,53.69,53.71,354741.0,50.3212,50.3305,50.0787,50.0974,354741.0
2015-11-05 15:00:00,53.71,53.85,53.67,53.73,508612.0,50.0974,50.2279,50.06,50.116,508612.0
2015-11-06 09:30:00,52.85,52.85,51.89,51.98,372114.0,49.2952,49.2952,48.3998,48.4837,372114.0
2015-11-06 10:00:00,51.97,52.03,51.43,51.46,385690.0,48.4744,48.5304,47.9707,47.9987,385690.0
2015-11-06 11:00:00,51.47,51.5,51.05,51.21,371245.0,48.008,48.036,47.6163,47.7655,371245.0
2015-11-06 12:00:00,51.22,51.54,51.2,51.48,465876.0,47.7748,48.0733,47.7562,48.0173,465876.0
2015-11-06 13:00:00,51.48,51.56,51.43,51.54,414038.0,48.0173,48.092,47.9707,48.0733,414038.0
2015-11-06 14:00:00,51.55,51.84,51.54,51.64,837049.0,48.0826,48.3531,48.0733,48.1666,837049.0
2015-11-06 15:00:00,51.64,52.0,51.61,51.95,1596703.0,48.1666,48.5024,48.1386,48.4557,1596703.0
2015-11-09 09:30:00,51.72,52.12,51.62,51.92,493283.0,48.2412,48.6143,48.1479,48.4277,493283.0
2015-11-09 10:00:00,51.93,52.41,51.84,52.14,545449.0,48.4371,48.8848,48.3531,48.633,545449.0
2015-11-09 11:00:00,52.13,52.28,51.9,52.26,388643.0,48.6236,48.7635,48.4091,48.7449,388643.0
2015-11-09 12:00:00,52.26,52.35,52.22,52.29,170158.0,48.7449,48.8288,48.7076,48.7729,170158.0
2015-11-09 13:00:00,52.28,52.43,52.27,52.41,316546.0,48.7635,48.9034,48.7542,48.8848,316546.0
2015-11-09 14:00:00,52.4,52.55,52.36,52.41,253865.0,48.8755,49.0154,48.8382,48.8848,253865.0
2015-11-09 15:00:00,52.4,52.7,52.3,52.5,787195.0,48.8755,49.1553,48.7822,48.9687,787195.0
2015-11-10 09:30:00,52.47,53.19,52.28,53.1,258544.0,48.9408,49.6123,48.7635,49.5284,258544.0
2015-11-10 10:00:00,53.12,53.27,53.02,53.11,318385.0,49.547,49.6869,49.4538,49.5377,318385.0
2015-11-10 11:00:00,53.11,53.27,53.01,53.2,418870.0,49.5377,49.6869,49.4444,49.6217,418870.0
2015-11-10 12:00:00,53.2,53.22,53.01,53.06,217155.0,49.6217,49.6403,49.4444,49.4911,217155.0
2015-11-10 13:00:00,53.07,53.23,53.06,53.2,210883.0,49.5004,49.6496,49.4911,49.6217,210883.0
2015-11-10 14:00:00,53.19,53.21,53.06,53.17,188828.0,49.6123,49.631,49.4911,49.5937,188828.0
2015-11-10 15:00:00,53.16,53.39,53.16,53.39,713797.0,49.5843,49.7989,49.5843,49.7989,713797.0
2015-11-11 09:30:00,53.46,53.73,53.32,53.42,193117.0,49.8642,50.116,49.7336,49.8269,193117.0
2015-11-11 10:00:00,53.41,53.66,53.41,53.53,529398.0,49.8175,50.0507,49.8175,49.9295,529398.0
2015-11-11 11:00:00,53.53,53.6,53.41,53.56,250642.0,49.9295,49.9947,49.8175,49.9574,250642.0
2015-11-11 12:00:00,53.57,53.58,53.37,53.56,157582.0,49.9668,49.9761,49.7802,49.9574,157582.0
2015-11-11 13:00:00,53.55,53.65,53.45,53.59,173597.0,49.9481,50.0414,49.8548,49.9854,173597.0
2015-11-11 14:00:00,53.59,53.79,53.54,53.6,186949.0,49.9854,50.172,49.9388,49.9947,186949.0
2015-11-11 15:00:00,53.6,53.71,53.59,53.67,542631.0,49.9947,50.0974,49.9854,50.06,542631.0
2015-11-12 09:30:00,53.56,54.12,53.46,53.6,143531.0,49.9574,50.4798,49.8642,49.9947,143531.0
2015-11-12 10:00:00,53.6,53.64,53.33,53.51,183917.0,49.9947,50.0321,49.7429,49.9108,183917.0
2015-11-12 11:00:00,53.5,53.56,53.27,53.28,183063.0,49.9015,49.9574,49.6869,49.6963,183063.0
2015-11-12 12:00:00,53.28,53.28,52.85,52.91,136683.0,49.6963,49.6963,49.2952,49.3512,136683.0
2015-11-12 13:00:00,52.91,53.04,52.82,53.01,147994.0,49.3512,49.4724,49.2672,49.4444,147994.0
2015-11-12 14:00:00,53.0,53.04,52.87,52.97,185654.0,49.4351,49.4724,49.3139,49.4071,185654.0
2015-11-12 15:00:00,52.96,53.04,52.77,52.79,404258.0,49.3978,49.4724,49.2206,49.2392,404258.0
2015-11-13 09:30:00,52.79,53.32,52.71,53.17,111753.0,49.2392,49.7336,49.1646,49.5937,111753.0
2015-11-13 10:00:00,53.16,53.19,52.82,52.91,216022.0,49.5843,49.6123,49.2672,49.3512,216022.0
2015-11-13 11:00:00,52.9,52.96,52.61,52.64,126379.0,49.3418,49.3978,49.0713,49.0993,126379.0
2015-11-13 12:00:00,52.64,52.72,52.46,52.46,109795.0,49.0993,49.1739,48.9314,48.9314,109795.0
2015-11-13 13:00:00,52.47,52.64,52.47,52.49,131796.0,48.9408,49.0993,48.9408,48.9594,131796.0
2015-11-13 14:00:00,52.48,52.55,52.24,52.26,160183.0,48.9501,49.0154,48.7262,48.7449,160183.0
2015-11-13 15:00:00,52.26,52.35,52.13,52.29,562472.0,48.7449,48.8288,48.6236,48.7729,562472.0
2015-11-16 09:30:00,52.22,52.83,52.05,52.7,114346.0,48.7076,49.2765,48.549,49.1553,114346.0
2015-11-16 10:00:00,52.72,52.9,52.57,52.78,177939.0,49.1739,49.3418,49.034,49.2299,177939.0
2015-11-16 11:00:00,52.78,53.04,52.78,53.03,196085.0,49.2299,49.4724,49.2299,49.4631,196085.0
2015-11-16 12:00:00,53.03,53.17,52.98,53.04,164253.0,49.4631,49.5937,49.4165,49.4724,164253.0
2015-11-16 13:00:00,53.04,53.15,53.01,53.04,149138.0,49.4724,49.575,49.4444,49.4724,149138.0
2015-11-16 14:00:00,53.05,53.16,52.95,53.13,244812.0,49.4817,49.5843,49.3885,49.5564,244812.0
2015-11-16 15:00:00,53.13,53.45,53.1,53.43,588959.0,49.5564,49.8548,49.5284,49.8362,588959.0
2015-11-17 09:30:00,53.25,53.68,52.87,53.11,229900.0,49.6683,50.0694,49.3139,49.5377,229900.0
2015-11-17 10:00:00,53.12,53.34,53.03,53.1,523738.0,49.547,49.7522,49.4631,49.5284,523738.0
2015-11-17 11:00:00,53.09,53.09,52.64,52.69,395103.0,49.5191,49.5191,49.0993,49.146,395103.0
2015-11-17 12:00:00,52.69,52.77,52.29,52.33,289936.0,49.146,49.2206,48.7729,48.8102,289936.0
2015-11-17 13:00:00,52.33,52.65,52.32,52.61,186052.0,48.8102,49.1086,48.8008,49.0713,186052.0
2015-11-17 14:00:00,52.61,52.61,52.09,52.11,281133.0,49.0713,49.0713,48.5863,48.605,281133.0
2015-11-17 15:00:00,52.11,52.21,51.95,52.16,577822.0,48.605,48.6982,48.4557,48.6516,577822.0
2015-11-18 09:30:00,52.17,52.23,51.74,52.16,204538.0,48.6609,48.7169,48.2599,48.6516,204538.0
2015-11-18 10:00:00,52.16,52.23,51.9,51.94,244179.0,48.6516,48.7169,48.4091,48.4464,244179.0
2015-11-18 11:00:00,51.93,51.99,51.76,51.9,225966.0,48.4371,48.493,48.2785,48.4091,225966.0
2015-11-18 12:00:00,51.9,51.93,51.72,51.78,235220.0,48.4091,48.4371,48.2412,48.2972,235220.0
2015-11-18 13:00:00,51.78,52.05,51.73,51.88,148931.0,48.2972,48.549,48.2505,48.3904,148931.0
2015-11-18 14:00:00,51.87,52.39,51.77,52.37,269763.0,48.3811,48.8661,48.2878,48.8475,269763.0
2015-11-18 15:00:00,52.36,52.78,52.35,52.65,518929.0,48.8382,49.2299,48.8288,49.1086,518929.0
2015-11-19 09:30:00,52.79,53.4,52.7,52.99,206929.0,49.2392,49.8082,49.1553,49.4258,206929.0
2015-11-19 10:00:00,52.96,53.19,52.67,52.8,189964.0,49.3978,49.6123,49.1273,49.2486,189964.0
2015-11-19 11:00:00,52.8,53.13,52.78,52.97,177503.0,49.2486,49.5564,49.2299,49.4071,177503.0
2015-11-19 12:00:00,52.96,53.05,52.87,53.05,106832.0,49.3978,49.4817,49.3139,49.4817,106832.0
2015-11-19 13:00:00,53.05,53.1,52.94,53.04,178751.0,49.4817,49.5284,49.3791,49.4724,178751.0
2015-11-19 14:00:00,53.04,53.18,52.96,53.13,136291.0,49.4724,49.603,49.3978,49.5564,136291.0
2015-11-19 15:00:00,53.13,53.29,53.13,53.18,334912.0,49.5564,49.7056,49.5564,49.603,334912.0
2015-11-20 09:30:00,53.49,53.89,53.35,53.87,259214.0,49.8921,50.2652,49.7616,50.2466,259214.0
2015-11-20 10:00:00,53.88,53.94,53.58,53.73,222404.0,50.2559,50.3119,49.9761,50.116,222404.0
2015-11-20 11:00:00,53.75,53.87,53.68,53.85,158862.0,50.1347,50.2466,50.0694,50.2279,158862.0
2015-11-20 12:00:00,53.84,53.88,53.62,53.67,117140.0,50.2186,50.2559,50.0134,50.06,117140.0
2015-11-20 13:00:00,53.66,53.7,53.43,53.48,115020.0,50.0507,50.088,49.8362,49.8828,115020.0
2015-11-20 14:00:00,53.48,53.52,53.36,53.4,136986.0,49.8828,49.9201,49.7709,49.8082,136986.0
2015-11-20 15:00:00,53.4,53.64,53.34,53.59,543996.0,49.8082,50.0321,49.7522,49.9854,543996.0
2015-11-23 09:30:00,52.67,53.57,52.53,53.41,278891.0,49.1273,49.9668,48.9967,49.8175,278891.0
2015-11-23 10:00:00,53.41,53.53,53.2,53.53,265893.0,49.8175,49.9295,49.6217,49.9295,265893.0
2015-11-23 11:00:00,53.53,53.64,53.34,53.35,161507.0,49.9295,50.0321,49.7522,49.7616,161507.0
2015-11-23 12:00:00,53.34,53.47,53.08,53.14,141157.0,49.7522,49.8735,49.5097,49.5657,141157.0
2015-11-23 13:00:00,53.13,53.28,53.13,53.14,159449.0,49.5564,49.6963,49.5564,49.5657,159449.0
2015-11-23 14:00:00,53.14,53.14,52.94,52.96,584292.0,49.5657,49.5657,49.3791,49.3978,584292.0
2015-11-23 15:00:00,52.95,52.98,52.67,52.74,976556.0,49.3885,49.4165,49.1273,49.1926,976556.0
2015-11-24 09:30:00,52.53,52.72,52.28,52.56,223494.0,48.9967,49.1739,48.7635,49.0247,223494.0
2015-11-24 10:00:00,52.53,52.54,52.28,52.35,255634.0,48.9967,49.006,48.7635,48.8288,255634.0
2015-11-24 11:00:00,52.34,52.44,52.16,52.18,318895.0,48.8195,48.9128,48.6516,48.6703,318895.0
2015-11-24 12:00:00,52.19,52.28,52.02,52.08,147355.0,48.6796,48.7635,48.521,48.577,147355.0
2015-11-24 13:00:00,52.08,52.32,52.07,52.21,189702.0,48.577,48.8008,48.5677,48.6982,189702.0
2015-11-24 14:00:00,52.21,52.49,52.17,52.46,274079.0,48.6982,48.9594,48.6609,48.9314,274079.0
2015-11-24 15:00:00,52.46,52.63,52.46,52.56,713195.0,48.9314,49.09,48.9314,49.0247,713195.0
2015-11-25 09:30:00,52.67,52.69,52.3,52.5,106821.0,49.1273,49.146,48.7822,48.9687,106821.0
2015-11-25 10:00:00,52.54,52.54,52.17,52.27,97638.0,49.006,49.006,48.6609,48.7542,97638.0
2015-11-25 11:00:00,52.26,52.33,52.21,52.25,153454.0,48.7449,48.8102,48.6982,48.7356,153454.0
2015-11-25 12:00:00,52.24,52.39,52.23,52.37,66137.0,48.7262,48.8661,48.7169,48.8475,66137.0
2015-11-25 13:00:00,52.36,52.38,52.26,52.34,86013.0,48.8382,48.8568,48.7449,48.8195,86013.0
2015-11-25 14:00:00,52.33,52.4,52.27,52.4,151493.0,48.8102,48.8755,48.7542,48.8755,151493.0
2015-11-25 15:00:00,52.4,52.41,52.36,52.36,400479.0,48.8755,48.8848,48.8382,48.8382,400479.0
2015-11-27 09:30:00,52.43,52.89,52.43,52.76,124967.0,48.9034,49.3325,48.9034,49.2112,124967.0
2015-11-27 10:00:00,52.74,52.94,52.66,52.81,108396.0,49.1926,49.3791,49.118,49.2579,108396.0
2015-11-27 11:00:00,52.8,53.05,52.8,53.02,153767.0,49.2486,49.4817,49.2486,49.4538,153767.0
2015-11-27 12:00:00,53.0,53.02,52.77,52.78,190541.0,49.4351,49.4538,49.2206,49.2299,190541.0
2015-11-30 09:30:00,52.75,53.15,52.75,53.03,176226.0,49.2019,49.575,49.2019,49.4631,176226.0
2015-11-30 10:00:00,53.06,53.29,52.94,53.01,237615.0,49.4911,49.7056,49.3791,49.4444,237615.0
2015-11-30 11:00:00,53.02,53.06,52.69,52.71,402506.0,49.4538,49.4911,49.146,49.1646,402506.0
2015-11-30 12:00:00,52.71,53.03,52.64,52.9,265022.0,49.1646,49.4631,49.0993,49.3418,265022.0
2015-11-30 13:00:00,52.92,53.04,52.81,52.97,386762.0,49.3605,49.4724,49.2579,49.4071,386762.0
2015-11-30 14:00:00,52.98,53.01,52.85,52.87,477493.0,49.4165,49.4444,49.2952,49.3139,477493.0
2015-11-30 15:00:00,52.86,52.87,52.65,52.74,529906.0,49.3045,49.3139,49.1086,49.1926,529906.0
2015-12-01 09:30:00,53.04,53.3,52.96,52.97,199746.0,49.4724,49.7149,49.3978,49.4071,199746.0
2015-12-01 10:00:00,52.95,53.1,52.76,52.85,164465.0,49.3885,49.5284,49.2112,49.2952,164465.0
2015-12-01 11:00:00,52.86,52.97,52.66,52.7,95105.0,49.3045,49.4071,49.118,49.1553,95105.0
2015-12-01 12:00:00,52.7,52.83,52.64,52.77,89046.0,49.1553,49.2765,49.0993,49.2206,89046.0
2015-12-01 13:00:00,52.77,52.79,52.42,52.42,167201.0,49.2206,49.2392,48.8941,48.8941,167201.0
2015-12-01 14:00:00,52.42,52.58,52.38,52.49,147239.0,48.8941,49.0434,48.8568,48.9594,147239.0
2015-12-01 15:00:00,52.5,53.0,52.49,52.92,394472.0,48.9687,49.4351,48.9594,49.3605,394472.0
2015-12-02 09:30:00,52.72,52.88,52.64,52.81,102295.0,49.1739,49.3232,49.0993,49.2579,102295.0
2015-12-02 10:00:00,52.81,52.86,52.31,52.4,197175.0,49.2579,49.3045,48.7915,48.8755,197175.0
2015-12-02 11:00:00,52.4,52.4,52.25,52.32,118646.0,48.8755,48.8755,48.7356,48.8008,118646.0
2015-12-02 12:00:00,52.31,52.42,52.2,52.23,215955.0,48.7915,48.8941,48.6889,48.7169,215955.0
2015-12-02 13:00:00,52.23,52.33,52.15,52.31,167240.0,48.7169,48.8102,48.6423,48.7915,167240.0
2015-12-02 14:00:00,52.32,52.32,52.14,52.25,1087850.0,48.8008,48.8008,48.633,48.7356,1087850.0
2015-12-02 15:00:00,52.24,52.36,52.2,52.23,581763.0,48.7262,48.8382,48.6889,48.7169,581763.0
2015-12-03 09:30:00,51.8,52.05,51.4,51.96,200763.0,48.3158,48.549,47.9427,48.4651,200763.0
2015-12-03 10:00:00,51.94,52.22,51.81,52.14,460172.0,48.4464,48.7076,48.3251,48.633,460172.0
2015-12-03 11:00:00,52.13,52.13,51.83,51.98,598320.0,48.6236,48.6236,48.3438,48.4837,598320.0
2015-12-03 12:00:00,51.97,52.03,51.83,51.87,144334.0,48.4744,48.5304,48.3438,48.3811,144334.0
2015-12-03 13:00:00,51.87,52.19,51.86,52.02,101055.0,48.3811,48.6796,48.3718,48.521,101055.0
2015-12-03 14:00:00,52.01,52.12,51.91,51.94,239697.0,48.5117,48.6143,48.4184,48.4464,239697.0
2015-12-03 15:00:00,51.94,51.99,51.71,51.82,1033661.0,48.4464,48.493,48.2319,48.3345,1033661.0
2015-12-04 09:30:00,52.01,52.84,52.01,52.8,191598.0,48.5117,49.2859,48.5117,49.2486,191598.0
2015-12-04 10:00:00,52.8,53.11,52.69,53.04,318878.0,49.2486,49.5377,49.146,49.4724,318878.0
2015-12-04 11:00:00,53.03,53.05,52.69,52.73,634012.0,49.4631,49.4817,49.146,49.1833,634012.0
2015-12-04 12:00:00,52.73,52.92,52.57,52.88,561220.0,49.1833,49.3605,49.034,49.3232,561220.0
2015-12-04 13:00:00,52.88,53.07,52.81,52.83,710924.0,49.3232,49.5004,49.2579,49.2765,710924.0
2015-12-04 14:00:00,52.83,52.9,52.74,52.82,296014.0,49.2765,49.3418,49.1926,49.2672,296014.0
2015-12-04 15:00:00,52.83,53.21,52.79,53.11,1498812.0,49.2765,49.631,49.2392,49.5377,1498812.0
2015-12-07 09:30:00,53.06,53.12,52.35,52.35,314736.0,49.4911,49.547,48.8288,48.8288,314736.0
2015-12-07 10:00:00,52.35,52.59,52.07,52.18,834553.0,48.8288,49.0527,48.5677,48.6703,834553.0
2015-12-07 11:00:00,52.18,52.51,52.13,52.47,321823.0,48.6703,48.9781,48.6236,48.9408,321823.0
2015-12-07 12:00:00,52.46,52.95,52.44,52.94,374316.0,48.9314,49.3885,48.9128,49.3791,374316.0
2015-12-07 13:00:00,52.94,53.16,52.94,53.05,158536.0,49.3791,49.5843,49.3791,49.4817,158536.0
2015-12-07 14:00:00,53.05,53.05,52.78,52.92,310139.0,49.4817,49.4817,49.2299,49.3605,310139.0
2015-12-07 15:00:00,52.91,53.16,52.85,53.14,510136.0,49.3512,49.5843,49.2952,49.5657,510136.0
2015-12-08 09:30:00,53.02,53.18,52.8,52.88,159280.0,49.4538,49.603,49.2486,49.3232,159280.0
2015-12-08 10:00:00,52.86,52.87,52.38,52.52,357474.0,49.3045,49.3139,48.8568,48.9874,357474.0
2015-12-08 11:00:00,52.52,52.68,52.28,52.44,409307.0,48.9874,49.1366,48.7635,48.9128,409307.0
2015-12-08 12:00:00,52.42,52.43,52.07,52.1,143457.0,48.8941,48.9034,48.5677,48.5956,143457.0
2015-12-08 13:00:00,52.1,52.57,52.09,52.55,211685.0,48.5956,49.034,48.5863,49.0154,211685.0
2015-12-08 14:00:00,52.56,52.71,52.51,52.58,203176.0,49.0247,49.1646,48.9781,49.0434,203176.0
2015-12-08 15:00:00,52.58,52.84,52.52,52.73,389690.0,49.0434,49.2859,48.9874,49.1833,389690.0
2015-12-09 09:30:00,52.54,52.96,52.44,52.83,193379.0,49.006,49.3978,48.9128,49.2765,193379.0
2015-12-09 10:00:00,52.84,53.44,52.8,53.2,423940.0,49.2859,49.8455,49.2486,49.6217,423940.0
2015-12-09 11:00:00,53.21,53.21,52.82,52.84,156766.0,49.631,49.631,49.2672,49.2859,156766.0
2015-12-09 12:00:00,52.84,53.02,52.51,52.52,258309.0,49.2859,49.4538,48.9781,48.9874,258309.0
2015-12-09 13:00:00,52.51,52.67,52.41,52.54,186907.0,48.9781,49.1273,48.8848,49.006,186907.0
2015-12-09 14:00:00,52.55,52.75,52.53,52.57,170384.0,49.0154,49.2019,48.9967,49.034,170384.0
2015-12-09 15:00:00,52.57,52.72,52.5,52.58,327300.0,49.034,49.1739,48.9687,49.0434,327300.0
2015-12-10 09:30:00,52.6,52.8,52.2,52.25,202045.0,49.062,49.2486,48.6889,48.7356,202045.0
2015-12-10 10:00:00,52.24,52.33,52.04,52.06,286129.0,48.7262,48.8102,48.5397,48.5583,286129.0
2015-12-10 11:00:00,52.06,52.08,51.67,51.67,215588.0,48.5583,48.577,48.1946,48.1946,215588.0
2015-12-10 12:00:00,51.68,51.69,51.43,51.54,239575.0,48.2039,48.2132,47.9707,48.0733,239575.0
2015-12-10 13:00:00,51.54,51.66,51.47,51.56,307959.0,48.0733,48.1852,48.008,48.092,307959.0
2015-12-10 14:00:00,51.57,51.89,51.56,51.79,268986.0,48.1013,48.3998,48.092,48.3065,268986.0
2015-12-10 15:00:00,51.79,51.8,51.46,51.64,625037.0,48.3065,48.3158,47.9987,48.1666,625037.0
2015-12-11 09:30:00,51.56,51.7,51.19,51.67,262959.0,48.092,48.2225,47.7469,48.1946,262959.0
2015-12-11 10:00:00,51.7,52.14,51.7,51.74,352852.0,48.2225,48.633,48.2225,48.2599,352852.0
2015-12-11 11:00:00,51.73,52.08,51.7,51.97,277357.0,48.2505,48.577,48.2225,48.4744,277357.0
2015-12-11 12:00:00,51.98,52.05,51.78,52.02,244651.0,48.4837,48.549,48.2972,48.521,244651.0
2015-12-11 13:00:00,52.02,52.06,51.8,51.85,162350.0,48.521,48.5583,48.3158,48.3625,162350.0
2015-12-11 14:00:00,51.86,52.02,51.84,51.85,156329.0,48.3718,48.521,48.3531,48.3625,156329.0
2015-12-11 15:00:00,51.84,51.89,51.64,51.72,445891.0,48.3531,48.3998,48.1666,48.2412,445891.0
2015-12-14 09:30:00,51.84,52.07,51.74,51.84,194640.0,48.3531,48.5677,48.2599,48.3531,194640.0
2015-12-14 10:00:00,51.83,52.18,51.63,51.67,258497.0,48.3438,48.6703,48.1573,48.1946,258497.0
2015-12-14 11:00:00,51.66,51.7,51.51,51.57,192101.0,48.1852,48.2225,48.0453,48.1013,192101.0
2015-12-14 12:00:00,51.56,52.1,51.48,52.08,294883.0,48.092,48.5956,48.0173,48.577,294883.0
2015-12-14 13:00:00,52.08,52.12,51.99,52.09,139546.0,48.577,48.6143,48.493,48.5863,139546.0
2015-12-14 14:00:00,52.1,52.17,52.0,52.08,163195.0,48.5956,48.6609,48.5024,48.577,163195.0
2015-12-14 15:00:00,52.08,52.34,51.95,52.29,376298.0,48.577,48.8195,48.4557,48.7729,376298.0
2015-12-15 09:30:00,52.43,53.1,52.4,53.08,220909.0,48.9034,49.5284,48.8755,49.5097,220909.0
2015-12-15 10:00:00,53.08,53.25,52.92,53.12,206849.0,49.5097,49.6683,49.3605,49.547,206849.0
2015-12-15 11:00:00,53.12,53.38,53.11,53.21,200324.0,49.547,49.7895,49.5377,49.631,200324.0
2015-12-15 12:00:00,53.2,53.31,53.0,53.24,253255.0,49.6217,49.7243,49.4351,49.659,253255.0
2015-12-15 13:00:00,53.24,53.35,53.11,53.32,326963.0,49.659,49.7616,49.5377,49.7336,326963.0
2015-12-15 14:00:00,53.31,53.32,53.09,53.11,176055.0,49.7243,49.7336,49.5191,49.5377,176055.0
2015-12-15 15:00:00,53.11,53.11,52.64,52.67,1019978.0,49.5377,49.5377,49.0993,49.1273,1019978.0
2015-12-16 09:30:00,52.84,53.48,52.73,53.42,141185.0,49.2859,49.8828,49.1833,49.8269,141185.0
2015-12-16 10:00:00,53.44,53.75,53.41,53.68,181687.0,49.8455,50.1347,49.8175,50.0694,181687.0
2015-12-16 11:00:00,53.68,53.94,53.61,53.89,403962.0,50.0694,50.3119,50.0041,50.2652,403962.0
2015-12-16 12:00:00,53.88,53.96,53.75,53.78,144672.0,50.2559,50.3305,50.1347,50.1626,144672.0
2015-12-16 13:00:00,53.78,53.96,53.59,53.96,156243.0,50.1626,50.3305,49.9854,50.3305,156243.0
2015-12-16 14:00:00,53.91,54.19,53.5,54.16,523611.0,50.2839,50.5451,49.9015,50.5171,523611.0
2015-12-16 15:00:00,54.17,54.29,54.01,54.22,436836.0,50.5264,50.6383,50.3772,50.573,436836.0
2015-12-17 09:30:00,54.26,54.39,53.78,53.86,127822.0,50.6104,50.7316,50.1626,50.2373,127822.0
2015-12-17 10:00:00,53.86,54.01,53.7,53.92,406164.0,50.2373,50.3772,50.088,50.2932,406164.0
2015-12-17 11:00:00,53.92,54.12,53.81,54.04,342602.0,50.2932,50.4798,50.1906,50.4052,342602.0
2015-12-17 12:00:00,54.04,54.26,53.89,53.96,295832.0,50.4052,50.6104,50.2652,50.3305,295832.0
2015-12-17 13:00:00,53.96,54.2,53.91,54.15,199594.0,50.3305,50.5544,50.2839,50.5078,199594.0
2015-12-17 14:00:00,54.15,54.35,54.13,54.29,218065.0,50.5078,50.6943,50.4891,50.6383,218065.0
2015-12-17 15:00:00,54.28,54.34,53.84,53.85,664207.0,50.629,50.685,50.2186,50.2279,664207.0
2015-12-18 09:30:00,53.57,53.82,53.21,53.25,463312.0,49.9668,50.2,49.631,49.6683,463312.0
2015-12-18 10:00:00,53.27,53.28,52.84,53.0,196884.0,49.6869,49.6963,49.2859,49.4351,196884.0
2015-12-18 11:00:00,52.99,53.2,52.97,53.15,265226.0,49.4258,49.6217,49.4071,49.575,265226.0
2015-12-18 12:00:00,53.15,53.37,53.07,53.3,160480.0,49.575,49.7802,49.5004,49.7149,160480.0
2015-12-18 13:00:00,53.3,53.55,53.28,53.44,149094.0,49.7149,49.9481,49.6963,49.8455,149094.0
2015-12-18 14:00:00,53.44,53.74,53.44,53.66,186664.0,49.8455,50.1253,49.8455,50.0507,186664.0
2015-12-18 15:00:00,53.68,53.71,53.11,53.12,700207.0,50.0694,50.0974,49.5377,49.547,700207.0
2015-12-21 09:30:00,53.29,53.63,53.2,53.57,112462.0,49.7056,50.0227,49.6217,49.9668,112462.0
2015-12-21 10:00:00,53.57,53.61,53.16,53.22,178690.0,49.9668,50.0041,49.5843,49.6403,178690.0
2015-12-21 11:00:00,53.21,53.31,52.87,52.93,235051.0,49.631,49.7243,49.3139,49.3698,235051.0
2015-12-21 12:00:00,52.94,52.97,52.72,52.88,115106.0,49.3791,49.4071,49.1739,49.3232,115106.0
2015-12-21 13:00:00,52.89,53.02,52.84,52.93,132540.0,49.3325,49.4538,49.2859,49.3698,132540.0
2015-12-21 14:00:00,52.93,53.09,52.91,52.95,227536.0,49.3698,49.5191,49.3512,49.3885,227536.0
2015-12-21 15:00:00,52.96,53.08,52.79,53.07,419850.0,49.3978,49.5097,49.2392,49.5004,419850.0
2015-12-22 09:30:00,53.18,53.43,52.92,52.95,161176.0,49.603,49.8362,49.3605,49.3885,161176.0
2015-12-22 10:00:00,52.96,52.96,52.48,52.73,242105.0,49.3978,49.3978,48.9501,49.1833,242105.0
2015-12-22 11:00:00,52.73,52.9,52.62,52.81,131953.0,49.1833,49.3418,49.0807,49.2579,131953.0
2015-12-22 12:00:00,52.82,52.97,52.74,52.94,94404.0,49.2672,49.4071,49.1926,49.3791,94404.0
2015-12-22 13:00:00,52.94,53.02,52.8,53.0,69447.0,49.3791,49.4538,49.2486,49.4351,69447.0
2015-12-22 14:00:00,53.0,53.07,52.92,53.03,110309.0,49.4351,49.5004,49.3605,49.4631,110309.0
2015-12-22 15:00:00,53.02,53.34,53.0,53.2,303267.0,49.4538,49.7522,49.4351,49.6217,303267.0
2015-12-23 09:30:00,53.39,53.67,53.27,53.61,109747.0,49.7989,50.06,49.6869,50.0041,109747.0
2015-12-23 10:00:00,53.63,53.72,53.44,53.55,133668.0,50.0227,50.1067,49.8455,49.9481,133668.0
2015-12-23 11:00:00,53.56,53.81,53.55,53.75,148108.0,49.9574,50.1906,49.9481,50.1347,148108.0
2015-12-23 12:00:00,53.74,54.08,53.71,54.04,284104.0,50.1253,50.4425,50.0974,50.4052,284104.0
2015-12-23 13:00:00,54.04,54.04,53.79,53.93,93714.0,50.4052,50.4052,50.172,50.3026,93714.0
2015-12-23 14:00:00,53.91,54.06,53.86,54.03,151880.0,50.2839,50.4238,50.2373,50.3958,151880.0
2015-12-23 15:00:00,54.02,54.1,53.98,54.07,357724.0,50.3865,50.4611,50.3492,50.4331,357724.0
2015-12-24 09:30:00,54.08,54.18,53.93,53.96,84167.0,50.4425,50.5357,50.3026,50.3305,84167.0
2015-12-24 10:00:00,53.96,54.1,53.9,54.04,124539.0,50.3305,50.4611,50.2746,50.4052,124539.0
2015-12-24 11:00:00,54.02,54.05,53.89,53.92,119784.0,50.3865,50.4145,50.2652,50.2932,119784.0
2015-12-24 12:00:00,53.93,54.12,53.87,53.95,107988.0,50.3026,50.4798,50.2466,50.3212,107988.0
2015-12-28 09:30:00,53.78,53.94,53.59,53.74,154052.0,50.1626,50.3119,49.9854,50.1253,154052.0
2015-12-28 10:00:00,53.73,53.8,53.57,53.76,166094.0,50.116,50.1813,49.9668,50.144,166094.0
2015-12-28 11:00:00,53.76,53.95,53.7,53.79,153431.0,50.144,50.3212,50.088,50.172,153431.0
2015-12-28 12:00:00,53.8,53.88,53.69,53.75,158776.0,50.1813,50.2559,50.0787,50.1347,158776.0
2015-12-28 13:00:00,53.76,53.92,53.76,53.88,130973.0,50.144,50.2932,50.144,50.2559,130973.0
2015-12-28 14:00:00,53.88,53.94,53.79,53.9,142599.0,50.2559,50.3119,50.172,50.2746,142599.0
2015-12-28 15:00:00,53.92,54.04,53.86,53.97,226774.0,50.2932,50.4052,50.2373,50.3399,226774.0
2015-12-29 09:30:00,53.73,53.9,53.67,53.78,95318.0,50.5398,50.6997,50.4833,50.5868,95318.0
2015-12-29 10:00:00,53.78,54.0,53.72,53.97,85332.0,50.5868,50.7937,50.5304,50.7655,85332.0
2015-12-29 11:00:00,53.98,54.14,53.93,53.98,87838.0,50.7749,50.9254,50.7279,50.7749,87838.0
2015-12-29 12:00:00,53.97,54.13,53.94,53.95,87000.0,50.7655,50.916,50.7373,50.7467,87000.0
2015-12-29 13:00:00,53.95,54.02,53.94,53.95,67240.0,50.7467,50.8126,50.7373,50.7467,67240.0
2015-12-29 14:00:00,53.96,53.96,53.8,53.93,110347.0,50.7561,50.7561,50.6056,50.7279,110347.0
2015-12-29 15:00:00,53.94,54.0,53.79,53.82,353954.0,50.7373,50.7937,50.5962,50.6244,353954.0
2015-12-30 09:30:00,53.95,54.2,53.84,54.2,74656.0,50.7467,50.9819,50.6432,50.9819,74656.0
2015-12-30 10:00:00,54.21,54.33,53.96,53.98,118512.0,50.9913,51.1041,50.7561,50.7749,118512.0
2015-12-30 11:00:00,53.99,54.05,53.78,53.83,194824.0,50.7843,50.8408,50.5868,50.6338,194824.0
2015-12-30 12:00:00,53.84,53.95,53.83,53.89,81781.0,50.6432,50.7467,50.6338,50.6903,81781.0
2015-12-30 13:00:00,53.89,54.05,53.89,54.03,114998.0,50.6903,50.8408,50.6903,50.822,114998.0
2015-12-30 14:00:00,54.02,54.11,54.01,54.06,135529.0,50.8126,50.8972,50.8031,50.8502,135529.0
2015-12-30 15:00:00,54.05,54.09,53.85,53.93,391193.0,50.8408,50.8784,50.6526,50.7279,391193.0
2015-12-31 09:30:00,53.83,54.04,53.55,53.68,36948.0,50.6338,50.8314,50.3705,50.4927,36948.0
2015-12-31 10:00:00,53.67,53.68,53.13,53.15,127801.0,50.4833,50.4927,49.9754,49.9942,127801.0
2015-12-31 11:00:00,53.16,53.2,52.85,53.13,224165.0,50.0036,50.0412,49.712,49.9754,224165.0
2015-12-31 12:00:00,53.15,53.47,53.15,53.45,121060.0,49.9942,50.2952,49.9942,50.2764,121060.0
2015-12-31 13:00:00,53.44,53.54,53.35,53.51,109955.0,50.267,50.3611,50.1823,50.3328,109955.0
2015-12-31 14:00:00,53.52,53.59,53.23,53.25,186954.0,50.3422,50.4081,50.0695,50.0883,186954.0
2015-12-31 15:00:00,53.25,53.31,53.16,53.18,373560.0,50.0883,50.1447,50.0036,50.0224,373560.0
2016-01-04 09:30:00,52.85,53.04,52.59,52.78,185943.0,49.712,49.8907,49.4675,49.6462,185943.0
2016-01-04 10:00:00,52.79,52.92,52.59,52.71,314117.0,49.6556,49.7779,49.4675,49.5803,314117.0
2016-01-04 11:00:00,52.71,52.96,52.56,52.74,234681.0,49.5803,49.8155,49.4392,49.6086,234681.0
2016-01-04 12:00:00,52.74,52.97,52.68,52.94,132541.0,49.6086,49.8249,49.5521,49.7967,132541.0
2016-01-04 13:00:00,52.92,52.99,52.65,52.68,135987.0,49.7779,49.8437,49.5239,49.5521,135987.0
2016-01-04 14:00:00,52.68,52.73,52.52,52.68,138821.0,49.5521,49.5991,49.4016,49.5521,138821.0
2016-01-04 15:00:00,52.68,52.96,52.46,52.96,511818.0,49.5521,49.8155,49.3452,49.8155,511818.0
2016-01-05 09:30:00,52.87,52.95,51.96,52.07,248635.0,49.7308,49.8061,48.8749,48.9783,248635.0
2016-01-05 10:00:00,52.07,52.86,51.91,52.85,327373.0,48.9783,49.7214,48.8278,49.712,327373.0
2016-01-05 11:00:00,52.85,52.93,52.61,52.83,125867.0,49.712,49.7873,49.4863,49.6932,125867.0
2016-01-05 12:00:00,52.83,52.93,52.77,52.93,114331.0,49.6932,49.7873,49.6368,49.7873,114331.0
2016-01-05 13:00:00,52.93,53.17,52.89,53.15,216442.0,49.7873,50.013,49.7496,49.9942,216442.0
2016-01-05 14:00:00,53.14,53.21,53.03,53.08,251002.0,49.9848,50.0506,49.8813,49.9284,251002.0
2016-01-05 15:00:00,53.09,53.28,53.01,53.02,735944.0,49.9378,50.1165,49.8625,49.8719,735944.0
2016-01-06 09:30:00,52.63,52.88,52.49,52.75,124319.0,49.5051,49.7402,49.3734,49.618,124319.0
2016-01-06 10:00:00,52.73,52.94,52.61,52.64,219036.0,49.5991,49.7967,49.4863,49.5145,219036.0
2016-01-06 11:00:00,52.63,52.91,52.63,52.71,256911.0,49.5051,49.7685,49.5051,49.5803,256911.0
2016-01-06 12:00:00,52.71,52.85,52.62,52.78,228623.0,49.5803,49.712,49.4957,49.6462,228623.0
2016-01-06 13:00:00,52.78,52.84,52.71,52.83,197347.0,49.6462,49.7026,49.5803,49.6932,197347.0
2016-01-06 14:00:00,52.84,52.96,52.64,52.66,433753.0,49.7026,49.8155,49.5145,49.5333,433753.0
2016-01-06 15:00:00,52.65,52.84,52.62,52.72,733081.0,49.5239,49.7026,49.4957,49.5897,733081.0
2016-01-07 09:30:00,52.21,52.7,52.14,52.57,185220.0,49.11,49.5709,49.0442,49.4486,185220.0
2016-01-07 10:00:00,52.57,52.65,52.44,52.52,229558.0,49.4486,49.5239,49.3264,49.4016,229558.0
2016-01-07 11:00:00,52.51,52.62,52.49,52.55,215210.0,49.3922,49.4957,49.3734,49.4298,215210.0
2016-01-07 12:00:00,52.56,52.64,52.44,52.47,168511.0,49.4392,49.5145,49.3264,49.3546,168511.0
2016-01-07 13:00:00,52.47,52.5,52.21,52.45,171926.0,49.3546,49.3828,49.11,49.3358,171926.0
2016-01-07 14:00:00,52.45,52.55,52.36,52.44,257776.0,49.3358,49.4298,49.2511,49.3264,257776.0
2016-01-07 15:00:00,52.43,52.63,52.34,52.47,652390.0,49.317,49.5051,49.2323,49.3546,652390.0
2016-01-08 09:30:00,52.58,52.67,52.28,52.55,169423.0,49.4581,49.5427,49.1759,49.4298,169423.0
2016-01-08 10:00:00,52.56,52.59,52.18,52.19,539759.0,49.4392,49.4675,49.0818,49.0912,539759.0
2016-01-08 11:00:00,52.19,52.4,52.11,52.4,214055.0,49.0912,49.2887,49.016,49.2887,214055.0
2016-01-08 12:00:00,52.4,52.52,52.36,52.48,378327.0,49.2887,49.4016,49.2511,49.364,378327.0
2016-01-08 13:00:00,52.48,52.51,52.36,52.4,269752.0,49.364,49.3922,49.2511,49.2887,269752.0
2016-01-08 14:00:00,52.4,52.45,52.11,52.16,276256.0,49.2887,49.3358,49.016,49.063,276256.0
2016-01-08 15:00:00,52.15,52.24,51.97,52.04,660344.0,49.0536,49.1382,48.8843,48.9501,660344.0
2016-01-11 09:30:00,52.2,52.45,52.11,52.32,277877.0,49.1006,49.3358,49.016,49.2135,277877.0
2016-01-11 10:00:00,52.32,52.45,52.12,52.19,312825.0,49.2135,49.3358,49.0254,49.0912,312825.0
2016-01-11 11:00:00,52.18,52.54,52.03,52.51,480511.0,49.0818,49.4204,48.9407,49.3922,480511.0
2016-01-11 12:00:00,52.51,52.51,52.22,52.27,381190.0,49.3922,49.3922,49.1194,49.1665,381190.0
2016-01-11 13:00:00,52.28,52.3,51.91,51.95,284656.0,49.1759,49.1947,48.8278,48.8655,284656.0
2016-01-11 14:00:00,51.95,52.16,51.95,52.14,369223.0,48.8655,49.063,48.8655,49.0442,369223.0
2016-01-11 15:00:00,52.14,52.37,52.08,52.23,965605.0,49.0442,49.2605,48.9877,49.1288,965605.0
2016-01-12 09:30:00,52.51,52.55,51.52,51.59,265338.0,49.3922,49.4298,48.461,48.5268,265338.0
2016-01-12 10:00:00,51.57,52.09,51.57,52.09,260273.0,48.508,48.9971,48.508,48.9971,260273.0
2016-01-12 11:00:00,52.08,52.16,51.91,51.98,241135.0,48.9877,49.063,48.8278,48.8937,241135.0
2016-01-12 12:00:00,51.98,52.0,51.72,51.89,187053.0,48.8937,48.9125,48.6491,48.809,187053.0
2016-01-12 13:00:00,51.89,52.09,51.89,52.03,316024.0,48.809,48.9971,48.809,48.9407,316024.0
2016-01-12 14:00:00,52.03,52.26,51.98,52.21,350740.0,48.9407,49.1571,48.8937,49.11,350740.0
2016-01-12 15:00:00,52.21,52.65,52.16,52.55,1307463.0,49.11,49.5239,49.063,49.4298,1307463.0
2016-01-13 09:30:00,52.67,52.91,52.59,52.8,483034.0,49.5427,49.7685,49.4675,49.665,483034.0
2016-01-13 10:00:00,52.8,52.81,52.4,52.61,343456.0,49.665,49.6744,49.2887,49.4863,343456.0
2016-01-13 11:00:00,52.62,52.97,52.59,52.87,270343.0,49.4957,49.8249,49.4675,49.7308,270343.0
2016-01-13 12:00:00,52.86,52.95,52.72,52.74,183808.0,49.7214,49.8061,49.5897,49.6086,183808.0
2016-01-13 13:00:00,52.73,52.8,52.56,52.57,263241.0,49.5991,49.665,49.4392,49.4486,263241.0
2016-01-13 14:00:00,52.57,52.75,52.22,52.25,471558.0,49.4486,49.618,49.1194,49.1476,471558.0
2016-01-13 15:00:00,52.26,52.43,52.2,52.29,480757.0,49.1571,49.317,49.1006,49.1853,480757.0
2016-01-14 09:30:00,52.49,53.18,52.28,53.16,262588.0,49.3734,50.0224,49.1759,50.0036,262588.0
2016-01-14 10:00:00,53.17,53.26,52.29,53.1,506885.0,50.013,50.0977,49.1853,49.9472,506885.0
2016-01-14 11:00:00,53.11,53.4,52.94,53.1,260044.0,49.9566,50.2294,49.7967,49.9472,260044.0
2016-01-14 12:00:00,53.11,53.31,53.02,53.26,245174.0,49.9566,50.1447,49.8719,50.0977,245174.0
2016-01-14 13:00:00,53.25,53.33,53.06,53.07,399616.0,50.0883,50.1635,49.9096,49.919,399616.0
2016-01-14 14:00:00,53.07,53.28,52.87,53.28,292702.0,49.919,50.1165,49.7308,50.1165,292702.0
2016-01-14 15:00:00,53.28,53.68,53.23,53.39,827163.0,50.1165,50.4927,50.0695,50.22,827163.0
2016-01-15 09:30:00,52.36,53.2,52.36,52.83,333075.0,49.2511,50.0412,49.2511,49.6932,333075.0
2016-01-15 10:00:00,52.81,53.08,52.56,52.79,406896.0,49.6744,49.9284,49.4392,49.6556,406896.0
2016-01-15 11:00:00,52.78,52.93,52.7,52.87,273146.0,49.6462,49.7873,49.5709,49.7308,273146.0
2016-01-15 12:00:00,52.87,52.9,52.37,52.41,345901.0,49.7308,49.7591,49.2605,49.2981,345901.0
2016-01-15 13:00:00,52.41,52.66,52.05,52.1,459894.0,49.2981,49.5333,48.9595,49.0066,459894.0
2016-01-15 14:00:00,52.09,52.47,51.88,52.47,717066.0,48.9971,49.3546,48.7996,49.3546,717066.0
2016-01-15 15:00:00,52.46,52.61,52.37,52.47,848929.0,49.3452,49.4863,49.2605,49.3546,848929.0
2016-01-19 09:30:00,52.71,53.37,52.51,53.17,183053.0,49.5803,50.2011,49.3922,50.013,183053.0
2016-01-19 10:00:00,53.16,53.2,52.78,52.92,404680.0,50.0036,50.0412,49.6462,49.7779,404680.0
2016-01-19 11:00:00,52.92,53.2,52.88,53.11,153519.0,49.7779,50.0412,49.7402,49.9566,153519.0
2016-01-19 12:00:00,53.1,53.11,52.56,52.59,518790.0,49.9472,49.9566,49.4392,49.4675,518790.0
2016-01-19 13:00:00,52.59,52.6,52.45,52.57,544030.0,49.4675,49.4769,49.3358,49.4486,544030.0
2016-01-19 14:00:00,52.56,52.75,52.44,52.48,693118.0,49.4392,49.618,49.3264,49.364,693118.0
2016-01-19 15:00:00,52.48,53.06,52.45,52.97,1295777.0,49.364,49.9096,49.3358,49.8249,1295777.0
2016-01-20 09:30:00,52.75,53.01,52.27,52.34,472217.0,49.618,49.8625,49.1665,49.2323,472217.0
2016-01-20 10:00:00,52.36,52.36,51.53,51.56,439441.0,49.2511,49.2511,48.4704,48.4986,439441.0
2016-01-20 11:00:00,51.56,51.66,51.2,51.2,500707.0,48.4986,48.5927,48.16,48.16,500707.0
2016-01-20 12:00:00,51.2,51.29,50.65,51.01,603165.0,48.16,48.2446,47.6426,47.9813,603165.0
2016-01-20 13:00:00,51.04,51.16,50.87,51.0,334929.0,48.0095,48.1224,47.8496,47.9719,334929.0
2016-01-20 14:00:00,51.0,51.26,50.94,51.22,494425.0,47.9719,48.2164,47.9154,48.1788,494425.0
2016-01-20 15:00:00,51.22,51.68,51.15,51.29,762754.0,48.1788,48.6115,48.113,48.2446,762754.0
2016-01-21 09:30:00,51.55,51.66,50.8,50.94,164181.0,48.4892,48.5927,47.7837,47.9154,164181.0
2016-01-21 10:00:00,50.94,51.51,50.8,51.39,521248.0,47.9154,48.4516,47.7837,48.3387,521248.0
2016-01-21 11:00:00,51.39,51.79,51.22,51.78,656339.0,48.3387,48.715,48.1788,48.7056,656339.0
2016-01-21 12:00:00,51.79,51.96,51.77,51.86,305910.0,48.715,48.8749,48.6961,48.7808,305910.0
2016-01-21 13:00:00,51.85,51.88,51.42,51.48,341314.0,48.7714,48.7996,48.3669,48.4234,341314.0
2016-01-21 14:00:00,51.5,51.56,51.17,51.56,409592.0,48.4422,48.4986,48.1318,48.4986,409592.0
2016-01-21 15:00:00,51.55,51.61,51.35,51.47,813786.0,48.4892,48.5456,48.3011,48.414,813786.0
2016-01-22 09:30:00,51.98,52.05,51.58,51.7,340692.0,48.8937,48.9595,48.5174,48.6303,340692.0
2016-01-22 10:00:00,51.68,52.07,51.5,52.0,466846.0,48.6115,48.9783,48.4422,48.9125,466846.0
2016-01-22 11:00:00,52.02,52.15,51.91,52.03,314130.0,48.9313,49.0536,48.8278,48.9407,314130.0
2016-01-22 12:00:00,52.02,52.18,51.9,52.03,334846.0,48.9313,49.0818,48.8184,48.9407,334846.0
2016-01-22 13:00:00,52.03,52.26,52.0,52.22,440115.0,48.9407,49.1571,48.9125,49.1194,440115.0
2016-01-22 14:00:00,52.21,52.37,51.94,52.16,558870.0,49.11,49.2605,48.8561,49.063,558870.0
2016-01-22 15:00:00,52.17,52.39,52.12,52.35,563854.0,49.0724,49.2793,49.0254,49.2417,563854.0
2016-01-25 09:30:00,52.41,52.45,51.9,52.0,193053.0,49.2981,49.3358,48.8184,48.9125,193053.0
2016-01-25 10:00:00,52.01,52.02,51.44,51.5,335239.0,48.9219,48.9313,48.3857,48.4422,335239.0
2016-01-25 11:00:00,51.49,51.86,51.45,51.73,230954.0,48.4328,48.7808,48.3951,48.6585,230954.0
2016-01-25 12:00:00,51.74,51.9,51.72,51.83,134147.0,48.6679,48.8184,48.6491,48.7526,134147.0
2016-01-25 13:00:00,51.83,51.9,51.68,51.7,148077.0,48.7526,48.8184,48.6115,48.6303,148077.0
2016-01-25 14:00:00,51.7,51.72,51.63,51.66,164001.0,48.6303,48.6491,48.5645,48.5927,164001.0
2016-01-25 15:00:00,51.65,51.69,51.46,51.63,500432.0,48.5833,48.6209,48.4046,48.5645,500432.0
2016-01-26 09:30:00,52.12,52.81,52.08,52.67,876850.0,49.0254,49.6744,48.9877,49.5427,876850.0
2016-01-26 10:00:00,52.67,52.8,52.43,52.52,621462.0,49.5427,49.665,49.317,49.4016,621462.0
2016-01-26 11:00:00,52.52,52.6,51.94,51.99,311323.0,49.4016,49.4769,48.8561,48.9031,311323.0
2016-01-26 12:00:00,51.98,52.24,51.93,52.02,209750.0,48.8937,49.1382,48.8466,48.9313,209750.0
2016-01-26 13:00:00,52.02,52.06,51.93,52.0,176521.0,48.9313,48.9689,48.8466,48.9125,176521.0
2016-01-26 14:00:00,51.99,52.06,51.85,52.05,122595.0,48.9031,48.9689,48.7714,48.9595,122595.0
2016-01-26 15:00:00,52.06,52.19,51.95,52.13,571662.0,48.9689,49.0912,48.8655,49.0348,571662.0
2016-01-27 09:30:00,52.27,52.57,52.12,52.51,214379.0,49.1665,49.4486,49.0254,49.3922,214379.0
2016-01-27 10:00:00,52.5,52.58,52.29,52.36,559713.0,49.3828,49.4581,49.1853,49.2511,559713.0
2016-01-27 11:00:00,52.36,52.7,52.3,52.61,605726.0,49.2511,49.5709,49.1947,49.4863,605726.0
2016-01-27 12:00:00,52.6,52.76,52.53,52.67,298814.0,49.4769,49.6274,49.411,49.5427,298814.0
2016-01-27 13:00:00,52.67,52.7,52.57,52.6,278068.0,49.5427,49.5709,49.4486,49.4769,278068.0
2016-01-27 14:00:00,52.61,52.72,52.4,52.44,620891.0,49.4863,49.5897,49.2887,49.3264,620891.0
2016-01-27 15:00:00,52.44,52.76,52.12,52.74,848350.0,49.3264,49.6274,49.0254,49.6086,848350.0
2016-01-28 09:30:00,52.73,53.17,52.35,53.13,135041.0,49.5991,50.013,49.2417,49.9754,135041.0
2016-01-28 10:00:00,53.1,53.5,52.94,53.48,285728.0,49.9472,50.3234,49.7967,50.3046,285728.0
2016-01-28 11:00:00,53.48,53.66,53.33,53.4,222413.0,50.3046,50.4739,50.1635,50.2294,222413.0
2016-01-28 12:00:00,53.39,53.88,53.39,53.7,228687.0,50.22,50.6809,50.22,50.5116,228687.0
2016-01-28 13:00:00,53.71,53.96,53.63,53.86,178668.0,50.521,50.7561,50.4457,50.6621,178668.0
2016-01-28 14:00:00,53.85,54.16,53.85,53.95,255281.0,50.6526,50.9442,50.6526,50.7467,255281.0
2016-01-28 15:00:00,53.95,53.98,53.76,53.76,573199.0,50.7467,50.7749,50.568,50.568,573199.0
2016-01-29 09:30:00,54.14,54.45,54.08,54.12,205717.0,50.9254,51.217,50.869,50.9066,205717.0
2016-01-29 10:00:00,54.15,54.62,53.93,54.61,388191.0,50.9348,51.3769,50.7279,51.3675,388191.0
2016-01-29 11:00:00,54.61,54.94,54.45,54.94,366293.0,51.3675,51.6779,51.217,51.6779,366293.0
2016-01-29 12:00:00,54.94,55.07,54.73,55.01,290348.0,51.6779,51.8002,51.4804,51.7438,290348.0
2016-01-29 13:00:00,55.01,55.11,54.96,54.98,251553.0,51.7438,51.8378,51.6967,51.7156,251553.0
2016-01-29 14:00:00,54.98,55.01,54.78,54.82,319917.0,51.7156,51.7438,51.5274,51.5651,319917.0
2016-01-29 15:00:00,54.83,54.92,54.73,54.91,783547.0,51.5745,51.6591,51.4804,51.6497,783547.0
2016-02-01 09:30:00,54.96,55.26,54.61,55.11,259817.0,51.6967,51.9789,51.3675,51.8378,259817.0
2016-02-01 10:00:00,55.12,55.32,54.86,55.31,458932.0,51.8472,52.0354,51.6027,52.026,458932.0
2016-02-01 11:00:00,55.31,55.52,55.06,55.4,321785.0,52.026,52.2235,51.7908,52.1106,321785.0
2016-02-01 12:00:00,55.39,55.48,55.25,55.26,206247.0,52.1012,52.1859,51.9695,51.9789,206247.0
2016-02-01 13:00:00,55.26,55.52,55.21,55.39,233902.0,51.9789,52.2235,51.9319,52.1012,233902.0
2016-02-01 14:00:00,55.39,55.48,55.28,55.48,318837.0,52.1012,52.1859,51.9977,52.1859,318837.0
2016-02-01 15:00:00,55.48,55.53,55.38,55.45,828244.0,52.1859,52.2329,52.0918,52.1576,828244.0
2016-02-02 09:30:00,55.08,55.66,55.07,55.46,431374.0,51.8096,52.3552,51.8002,52.1671,431374.0
2016-02-02 10:00:00,55.46,55.54,55.2,55.52,390212.0,52.1671,52.2423,51.9225,52.2235,390212.0
2016-02-02 11:00:00,55.52,55.95,55.52,55.79,418131.0,52.2235,52.628,52.2235,52.4775,418131.0
2016-02-02 12:00:00,55.79,56.0,55.62,55.88,1628173.0,52.4775,52.675,52.3176,52.5621,1628173.0
2016-02-02 13:00:00,55.89,56.22,55.87,56.05,554290.0,52.5715,52.8819,52.5527,52.722,554290.0
2016-02-02 14:00:00,56.05,56.57,56.04,56.48,690114.0,52.722,53.2111,52.7126,53.1265,690114.0
2016-02-02 15:00:00,56.47,56.73,56.33,56.67,1522559.0,53.1171,53.3616,52.9854,53.3052,1522559.0
2016-02-03 09:30:00,56.91,57.25,56.76,56.92,372488.0,53.531,53.8508,53.3899,53.5404,372488.0
2016-02-03 10:00:00,56.91,57.29,56.7,57.19,454533.0,53.531,53.8884,53.3334,53.7943,454533.0
2016-02-03 11:00:00,57.19,57.27,56.81,56.9,336843.0,53.7943,53.8696,53.4369,53.5216,336843.0
2016-02-03 12:00:00,56.9,57.33,56.8,57.33,416219.0,53.5216,53.926,53.4275,53.926,416219.0
2016-02-03 13:00:00,57.32,57.36,56.99,57.07,338502.0,53.9166,53.9542,53.6062,53.6815,338502.0
2016-02-03 14:00:00,57.07,57.71,57.05,57.69,375860.0,53.6815,54.2835,53.6626,54.2646,375860.0
2016-02-03 15:00:00,57.68,57.73,57.35,57.43,994545.0,54.2552,54.3023,53.9448,54.0201,994545.0
2016-02-04 09:30:00,57.27,57.43,56.84,57.11,291896.0,53.8696,54.0201,53.4651,53.7191,291896.0
2016-02-04 10:00:00,57.1,57.22,56.56,56.67,512570.0,53.7097,53.8226,53.2017,53.3052,512570.0
2016-02-04 11:00:00,56.68,56.79,56.45,56.48,366386.0,53.3146,53.4181,53.0983,53.1265,366386.0
2016-02-04 12:00:00,56.48,56.88,56.48,56.6,274127.0,53.1265,53.5027,53.1265,53.2394,274127.0
2016-02-04 13:00:00,56.59,56.88,56.59,56.72,554894.0,53.23,53.5027,53.23,53.3522,554894.0
2016-02-04 14:00:00,56.72,56.73,56.4,56.5,398533.0,53.3522,53.3616,53.0512,53.1453,398533.0
2016-02-04 15:00:00,56.51,56.53,56.23,56.32,1174337.0,53.1547,53.1735,52.8913,52.976,1174337.0
2016-02-05 09:30:00,55.91,55.91,55.12,55.69,252407.0,52.5903,52.5903,51.8472,52.3834,252407.0
2016-02-05 10:00:00,55.7,56.02,55.65,55.94,356245.0,52.3928,52.6938,52.3458,52.6186,356245.0
2016-02-05 11:00:00,55.95,56.33,55.95,56.2,400703.0,52.628,52.9854,52.628,52.8631,400703.0
2016-02-05 12:00:00,56.2,56.23,55.96,56.0,336340.0,52.8631,52.8913,52.6374,52.675,336340.0
2016-02-05 13:00:00,56.0,56.34,55.97,56.26,399743.0,52.675,52.9948,52.6468,52.9196,399743.0
2016-02-05 14:00:00,56.25,56.47,56.2,56.35,457244.0,52.9101,53.1171,52.8631,53.0042,457244.0
2016-02-05 15:00:00,56.34,56.41,56.19,56.2,938165.0,52.9948,53.0606,52.8537,52.8631,938165.0
2016-02-08 09:30:00,56.24,57.12,55.82,56.22,358473.0,52.9007,53.7285,52.5057,52.8819,358473.0
2016-02-08 10:00:00,56.2,56.43,55.97,56.3,430487.0,52.8631,53.0795,52.6468,52.9572,430487.0
2016-02-08 11:00:00,56.31,56.33,55.73,55.79,186582.0,52.9666,52.9854,52.421,52.4775,186582.0
2016-02-08 12:00:00,55.81,56.29,55.81,56.22,201223.0,52.4963,52.9478,52.4963,52.8819,201223.0
2016-02-08 13:00:00,56.21,56.23,56.05,56.11,258186.0,52.8725,52.8913,52.722,52.7785,258186.0
2016-02-08 14:00:00,56.11,56.31,56.1,56.28,232529.0,52.7785,52.9666,52.7691,52.9384,232529.0
2016-02-08 15:00:00,56.27,56.35,56.21,56.29,1363186.0,52.929,53.0042,52.8725,52.9478,1363186.0
2016-02-09 09:30:00,56.07,56.61,55.8,56.19,361903.0,52.7408,53.2488,52.4869,52.8537,361903.0
2016-02-09 10:00:00,56.19,56.44,55.81,55.94,485971.0,52.8537,53.0889,52.4963,52.6186,485971.0
2016-02-09 11:00:00,55.94,56.05,55.83,55.85,580662.0,52.6186,52.722,52.5151,52.5339,580662.0
2016-02-09 12:00:00,55.86,56.05,55.75,56.01,525881.0,52.5433,52.722,52.4398,52.6844,525881.0
2016-02-09 13:00:00,56.0,56.08,55.81,55.86,464317.0,52.675,52.7502,52.4963,52.5433,464317.0
2016-02-09 14:00:00,55.86,55.94,55.68,55.88,627244.0,52.5433,52.6186,52.374,52.5621,627244.0
2016-02-09 15:00:00,55.88,55.99,55.8,55.92,2031572.0,52.5621,52.6656,52.4869,52.5997,2031572.0
2016-02-10 09:30:00,55.8,56.11,55.35,55.42,205112.0,52.4869,52.7785,52.0636,52.1294,205112.0
2016-02-10 10:00:00,55.44,55.62,55.2,55.56,770561.0,52.1482,52.3176,51.9225,52.2611,770561.0
2016-02-10 11:00:00,55.56,56.01,55.46,55.95,638083.0,52.2611,52.6844,52.1671,52.628,638083.0
2016-02-10 12:00:00,55.96,56.22,55.9,56.19,259264.0,52.6374,52.8819,52.5809,52.8537,259264.0
2016-02-10 13:00:00,56.18,56.36,56.15,56.2,297052.0,52.8443,53.0136,52.8161,52.8631,297052.0
2016-02-10 14:00:00,56.2,56.52,56.19,56.45,482993.0,52.8631,53.1641,52.8537,53.0983,482993.0
2016-02-10 15:00:00,56.45,56.57,56.12,56.17,953292.0,53.0983,53.2111,52.7879,52.8349,953292.0
2016-02-11 09:30:00,55.88,56.48,55.6,55.6,234720.0,52.5621,53.1265,52.2987,52.2987,234720.0
2016-02-11 10:00:00,55.57,55.8,55.43,55.56,443415.0,52.2705,52.4869,52.1388,52.2611,443415.0
2016-02-11 11:00:00,55.56,55.86,55.49,55.52,311179.0,52.2611,52.5433,52.1953,52.2235,311179.0
2016-02-11 12:00:00,55.52,55.54,55.32,55.44,231045.0,52.2235,52.2423,52.0354,52.1482,231045.0
2016-02-11 13:00:00,55.44,55.52,55.2,55.25,253884.0,52.1482,52.2235,51.9225,51.9695,253884.0
2016-02-11 14:00:00,55.25,55.46,55.12,55.27,358145.0,51.9695,52.1671,51.8472,51.9883,358145.0
2016-02-11 15:00:00,55.28,55.3,55.08,55.19,1048900.0,51.9977,52.0166,51.8096,51.9131,1048900.0
2016-02-12 09:30:00,55.26,55.46,54.7,55.35,285002.0,51.9789,52.1671,51.4522,52.0636,285002.0
2016-02-12 10:00:00,55.35,55.59,54.92,54.99,169347.0,52.0636,52.2893,51.6591,51.725,169347.0
2016-02-12 11:00:00,55.0,55.06,54.68,54.9,294734.0,51.7344,51.7908,51.4334,51.6403,294734.0
2016-02-12 12:00:00,54.89,54.94,54.45,54.83,307452.0,51.6309,51.6779,51.217,51.5745,307452.0
2016-02-12 13:00:00,54.83,55.19,54.78,55.17,267302.0,51.5745,51.9131,51.5274,51.8943,267302.0
2016-02-12 14:00:00,55.17,55.19,54.93,54.97,306859.0,51.8943,51.9131,51.6685,51.7061,306859.0
2016-02-12 15:00:00,54.97,55.28,54.95,55.2,769854.0,51.7061,51.9977,51.6873,51.9225,769854.0
2016-02-16 09:30:00,55.8,55.8,55.24,55.56,240116.0,52.4869,52.4869,51.9601,52.2611,240116.0
2016-02-16 10:00:00,55.57,55.84,55.44,55.56,553185.0,52.2705,52.5245,52.1482,52.2611,553185.0
2016-02-16 11:00:00,55.57,55.97,55.55,55.81,442429.0,52.2705,52.6468,52.2517,52.4963,442429.0
2016-02-16 12:00:00,55.8,55.93,55.67,55.73,266712.0,52.4869,52.6091,52.3646,52.421,266712.0
2016-02-16 13:00:00,55.74,55.85,55.39,55.46,256218.0,52.4304,52.5339,52.1012,52.1671,256218.0
2016-02-16 14:00:00,55.46,55.7,55.45,55.61,199042.0,52.1671,52.3928,52.1576,52.3081,199042.0
2016-02-16 15:00:00,55.61,55.77,55.6,55.73,475515.0,52.3081,52.4586,52.2987,52.421,475515.0
2016-02-17 09:30:00,56.06,56.52,55.38,55.68,169347.0,52.7314,53.1641,52.0918,52.374,169347.0
2016-02-17 10:00:00,55.67,55.93,55.64,55.86,372290.0,52.3646,52.6091,52.3364,52.5433,372290.0
2016-02-17 11:00:00,55.85,56.04,55.77,55.83,325925.0,52.5339,52.7126,52.4586,52.5151,325925.0
2016-02-17 12:00:00,55.83,55.99,55.73,55.81,222541.0,52.5151,52.6656,52.421,52.4963,222541.0
2016-02-17 13:00:00,55.82,55.93,55.75,55.9,513817.0,52.5057,52.6091,52.4398,52.5809,513817.0
2016-02-17 14:00:00,55.9,55.93,55.78,55.84,425357.0,52.5809,52.6091,52.4681,52.5245,425357.0
2016-02-17 15:00:00,55.84,55.93,55.68,55.78,1150979.0,52.5245,52.6091,52.374,52.4681,1150979.0
2016-02-18 09:30:00,55.6,55.96,54.95,55.75,234907.0,52.2987,52.6374,51.6873,52.4398,234907.0
2016-02-18 10:00:00,55.76,56.12,55.54,55.61,524010.0,52.4492,52.7879,52.2423,52.3081,524010.0
2016-02-18 11:00:00,55.6,56.38,55.58,56.19,331975.0,52.2987,53.0324,52.2799,52.8537,331975.0
2016-02-18 12:00:00,56.19,56.23,56.05,56.14,214419.0,52.8537,52.8913,52.722,52.8067,214419.0
2016-02-18 13:00:00,56.15,56.18,55.78,55.8,451933.0,52.8161,52.8443,52.4681,52.4869,451933.0
2016-02-18 14:00:00,55.81,56.01,55.77,55.95,643198.0,52.4963,52.6844,52.4586,52.628,643198.0
2016-02-18 15:00:00,55.95,56.13,55.79,56.0,1128446.0,52.628,52.7973,52.4775,52.675,1128446.0
2016-02-19 09:30:00,56.08,56.13,55.31,55.78,366723.0,52.7502,52.7973,52.026,52.4681,366723.0
2016-02-19 10:00:00,55.79,55.96,55.62,55.75,578641.0,52.4775,52.6374,52.3176,52.4398,578641.0
2016-02-19 11:00:00,55.75,55.95,55.68,55.89,359858.0,52.4398,52.628,52.374,52.5715,359858.0
2016-02-19 12:00:00,55.88,55.92,55.7,55.77,208417.0,52.5621,52.5997,52.3928,52.4586,208417.0
2016-02-19 13:00:00,55.77,55.86,55.75,55.83,168704.0,52.4586,52.5433,52.4398,52.5151,168704.0
2016-02-19 14:00:00,55.82,55.92,55.72,55.78,299370.0,52.5057,52.5997,52.4116,52.4681,299370.0
2016-02-19 15:00:00,55.79,55.9,55.66,55.9,627179.0,52.4775,52.5809,52.3552,52.5809,627179.0
2016-02-22 09:30:00,56.03,56.05,55.63,55.96,295283.0,52.7032,52.722,52.327,52.6374,295283.0
2016-02-22 10:00:00,55.96,56.51,55.95,56.43,517380.0,52.6374,53.1547,52.628,53.0795,517380.0
2016-02-22 11:00:00,56.42,56.46,56.24,56.28,406994.0,53.0701,53.1077,52.9007,52.9384,406994.0
2016-02-22 12:00:00,56.28,56.3,56.14,56.22,184548.0,52.9384,52.9572,52.8067,52.8819,184548.0
2016-02-22 13:00:00,56.22,56.26,56.05,56.24,145916.0,52.8819,52.9196,52.722,52.9007,145916.0
2016-02-22 14:00:00,56.24,56.28,56.12,56.27,293307.0,52.9007,52.9384,52.7879,52.929,293307.0
2016-02-22 15:00:00,56.28,56.51,56.25,56.46,794895.0,52.9384,53.1547,52.9101,53.1077,794895.0
2016-02-23 09:30:00,56.3,56.53,56.19,56.4,232806.0,52.9572,53.1735,52.8537,53.0512,232806.0
2016-02-23 10:00:00,56.4,57.23,56.38,57.07,453889.0,53.0512,53.832,53.0324,53.6815,453889.0
2016-02-23 11:00:00,57.05,57.29,56.94,57.24,333185.0,53.6626,53.8884,53.5592,53.8414,333185.0
2016-02-23 12:00:00,57.23,57.35,57.09,57.23,317659.0,53.832,53.9448,53.7003,53.832,317659.0
2016-02-23 13:00:00,57.22,57.31,57.11,57.14,150294.0,53.8226,53.9072,53.7191,53.7473,150294.0
2016-02-23 14:00:00,57.14,57.16,56.96,57.08,206595.0,53.7473,53.7661,53.578,53.6909,206595.0
2016-02-23 15:00:00,57.07,57.33,56.94,57.22,590180.0,53.6815,53.926,53.5592,53.8226,590180.0
2016-02-24 09:30:00,57.01,57.54,56.86,57.16,333511.0,53.625,54.1236,53.4839,53.7661,333511.0
2016-02-24 10:00:00,57.13,57.18,56.8,56.96,352738.0,53.7379,53.7849,53.4275,53.578,352738.0
2016-02-24 11:00:00,56.96,57.0,56.48,56.73,333506.0,53.578,53.6156,53.1265,53.3616,333506.0
2016-02-24 12:00:00,56.73,56.85,56.63,56.74,200870.0,53.3616,53.4745,53.2676,53.3711,200870.0
2016-02-24 13:00:00,56.74,56.85,56.64,56.85,206366.0,53.3711,53.4745,53.277,53.4745,206366.0
2016-02-24 14:00:00,56.85,57.3,56.84,57.29,360883.0,53.4745,53.8978,53.4651,53.8884,360883.0
2016-02-24 15:00:00,57.29,57.55,57.26,57.46,650223.0,53.8884,54.133,53.8602,54.0483,650223.0
2016-02-25 09:30:00,57.65,57.99,57.29,57.96,104062.0,54.227,54.5468,53.8884,54.5186,104062.0
2016-02-25 10:00:00,57.96,58.05,57.54,57.96,221440.0,54.5186,54.6033,54.1236,54.5186,221440.0
2016-02-25 11:00:00,57.96,58.14,57.88,58.09,260112.0,54.5186,54.6879,54.4434,54.6409,260112.0
2016-02-25 12:00:00,58.09,58.43,58.05,58.31,234515.0,54.6409,54.9607,54.6033,54.8478,234515.0
2016-02-25 13:00:00,58.3,58.37,58.07,58.11,155829.0,54.8384,54.9043,54.6221,54.6597,155829.0
2016-02-25 14:00:00,58.1,58.13,57.88,58.02,286024.0,54.6503,54.6785,54.4434,54.5751,286024.0
2016-02-25 15:00:00,58.01,58.46,58.01,58.34,872425.0,54.5656,54.9889,54.5656,54.8761,872425.0
2016-02-26 09:30:00,58.07,58.39,57.73,57.73,145743.0,54.6221,54.9231,54.3023,54.3023,145743.0
2016-02-26 10:00:00,57.75,57.75,57.28,57.34,322808.0,54.3211,54.3211,53.879,53.9354,322808.0
2016-02-26 11:00:00,57.33,57.33,56.72,56.75,331639.0,53.926,53.926,53.3522,53.3805,331639.0
2016-02-26 12:00:00,56.76,57.03,56.58,56.85,385417.0,53.3899,53.6438,53.2206,53.4745,385417.0
2016-02-26 13:00:00,56.86,56.86,56.4,56.54,207184.0,53.4839,53.4839,53.0512,53.1829,207184.0
2016-02-26 14:00:00,56.55,56.67,56.43,56.49,199570.0,53.1923,53.3052,53.0795,53.1359,199570.0
2016-02-26 15:00:00,56.49,56.61,56.42,56.42,422161.0,53.1359,53.2488,53.0701,53.0701,422161.0
2016-02-29 09:30:00,56.48,56.86,56.33,56.74,145357.0,53.1265,53.4839,52.9854,53.3711,145357.0
2016-02-29 10:00:00,56.73,56.83,56.51,56.76,306716.0,53.3616,53.4557,53.1547,53.3899,306716.0
2016-02-29 11:00:00,56.76,57.14,56.76,57.11,264189.0,53.3899,53.7473,53.3899,53.7191,264189.0
2016-02-29 12:00:00,57.11,57.17,57.0,57.05,206963.0,53.7191,53.7755,53.6156,53.6626,206963.0
2016-02-29 13:00:00,57.05,57.17,56.93,57.12,152043.0,53.6626,53.7755,53.5498,53.7285,152043.0
2016-02-29 14:00:00,57.11,57.17,56.92,57.03,234154.0,53.7191,53.7755,53.5404,53.6438,234154.0
2016-02-29 15:00:00,57.02,57.03,56.73,56.73,829674.0,53.6344,53.6438,53.3616,53.3616,829674.0
2016-03-01 09:30:00,57.1,57.24,56.91,57.11,126079.0,53.7097,53.8414,53.531,53.7191,126079.0
2016-03-01 10:00:00,57.07,57.08,56.58,56.6,218090.0,53.6815,53.6909,53.2206,53.2394,218090.0
2016-03-01 11:00:00,56.59,56.63,56.44,56.44,304374.0,53.23,53.2676,53.0889,53.0889,304374.0
2016-03-01 12:00:00,56.44,56.55,56.27,56.28,213064.0,53.0889,53.1923,52.929,52.9384,213064.0
2016-03-01 13:00:00,56.27,56.3,56.01,56.01,193939.0,52.929,52.9572,52.6844,52.6844,193939.0
2016-03-01 14:00:00,56.02,56.43,55.92,56.42,278050.0,52.6938,53.0795,52.5997,53.0701,278050.0
2016-03-01 15:00:00,56.43,56.63,56.13,56.17,1034480.0,53.0795,53.2676,52.7973,52.8349,1034480.0
2016-03-02 09:30:00,56.0,56.34,54.71,55.29,352961.0,52.675,52.9948,51.4616,52.0071,352961.0
2016-03-02 10:00:00,55.31,55.65,55.16,55.63,307727.0,52.026,52.3458,51.8849,52.327,307727.0
2016-03-02 11:00:00,55.63,56.09,55.53,56.02,240663.0,52.327,52.7596,52.2329,52.6938,240663.0
2016-03-02 12:00:00,56.01,56.18,55.83,56.16,164560.0,52.6844,52.8443,52.5151,52.8255,164560.0
2016-03-02 13:00:00,56.16,56.23,55.98,56.0,256345.0,52.8255,52.8913,52.6562,52.675,256345.0
2016-03-02 14:00:00,56.0,56.12,55.9,56.05,337585.0,52.675,52.7879,52.5809,52.722,337585.0
2016-03-02 15:00:00,56.05,56.26,55.99,56.23,626217.0,52.722,52.9196,52.6656,52.8913,626217.0
2016-03-03 09:30:00,56.34,56.39,55.8,55.8,131526.0,52.9948,53.0418,52.4869,52.4869,131526.0
2016-03-03 10:00:00,55.82,55.89,55.61,55.81,229839.0,52.5057,52.5715,52.3081,52.4963,229839.0
2016-03-03 11:00:00,55.81,56.2,55.79,56.02,196947.0,52.4963,52.8631,52.4775,52.6938,196947.0
2016-03-03 12:00:00,56.02,56.04,55.73,55.9,153137.0,52.6938,52.7126,52.421,52.5809,153137.0
2016-03-03 13:00:00,55.91,55.99,55.85,55.94,178707.0,52.5903,52.6656,52.5339,52.6186,178707.0
2016-03-03 14:00:00,55.94,56.19,55.91,56.18,210317.0,52.6186,52.8537,52.5903,52.8443,210317.0
2016-03-03 15:00:00,56.18,56.4,56.06,56.29,535171.0,52.8443,53.0512,52.7314,52.9478,535171.0
2016-03-04 09:30:00,56.09,56.32,55.71,55.87,135967.0,52.7596,52.976,52.4022,52.5527,135967.0
2016-03-04 10:00:00,55.86,56.45,55.79,56.44,249286.0,52.5433,53.0983,52.4775,53.0889,249286.0
2016-03-04 11:00:00,56.45,56.54,56.23,56.25,345004.0,53.0983,53.1829,52.8913,52.9101,345004.0
2016-03-04 12:00:00,56.26,56.5,56.25,56.44,382407.0,52.9196,53.1453,52.9101,53.0889,382407.0
2016-03-04 13:00:00,56.45,56.52,56.34,56.41,204919.0,53.0983,53.1641,52.9948,53.0606,204919.0
2016-03-04 14:00:00,56.41,56.5,56.22,56.39,920116.0,53.0606,53.1453,52.8819,53.0418,920116.0
2016-03-04 15:00:00,56.39,56.58,56.35,56.5,918892.0,53.0418,53.2206,53.0042,53.1453,918892.0
2016-03-07 09:30:00,56.37,56.64,56.2,56.55,196044.0,53.023,53.277,52.8631,53.1923,196044.0
2016-03-07 10:00:00,56.56,56.86,56.49,56.74,376963.0,53.2017,53.4839,53.1359,53.3711,376963.0
2016-03-07 11:00:00,56.75,56.77,56.46,56.47,749978.0,53.3805,53.3993,53.1077,53.1171,749978.0
2016-03-07 12:00:00,56.47,56.63,56.4,56.6,406935.0,53.1171,53.2676,53.0512,53.2394,406935.0
2016-03-07 13:00:00,56.61,56.72,56.55,56.61,217302.0,53.2488,53.3522,53.1923,53.2488,217302.0
2016-03-07 14:00:00,56.61,56.62,56.37,56.49,657367.0,53.2488,53.2582,53.023,53.1359,657367.0
2016-03-07 15:00:00,56.49,56.56,56.43,56.49,688265.0,53.1359,53.2017,53.0795,53.1359,688265.0
2016-03-08 09:30:00,56.38,56.7,56.36,56.67,161420.0,53.0324,53.3334,53.0136,53.3052,161420.0
2016-03-08 10:00:00,56.67,56.91,56.61,56.87,591182.0,53.3052,53.531,53.2488,53.4933,591182.0
2016-03-08 11:00:00,56.87,57.08,56.72,56.96,452949.0,53.4933,53.6909,53.3522,53.578,452949.0
2016-03-08 12:00:00,56.97,57.05,56.77,56.83,200555.0,53.5874,53.6626,53.3993,53.4557,200555.0
2016-03-08 13:00:00,56.84,56.91,56.78,56.79,225677.0,53.4651,53.531,53.4087,53.4181,225677.0
2016-03-08 14:00:00,56.8,57.05,56.78,56.97,300533.0,53.4275,53.6626,53.4087,53.5874,300533.0
2016-03-08 15:00:00,56.98,57.02,56.91,56.95,743677.0,53.5968,53.6344,53.531,53.5686,743677.0
2016-03-09 09:30:00,56.93,57.44,56.93,57.3,286192.0,53.5498,54.0295,53.5498,53.8978,286192.0
2016-03-09 10:00:00,57.3,57.41,57.04,57.04,191524.0,53.8978,54.0013,53.6532,53.6532,191524.0
2016-03-09 11:00:00,57.05,57.4,56.95,57.3,207254.0,53.6626,53.9919,53.5686,53.8978,207254.0
2016-03-09 12:00:00,57.3,57.35,57.02,57.05,208168.0,53.8978,53.9448,53.6344,53.6626,208168.0
2016-03-09 13:00:00,57.05,57.19,57.02,57.1,161711.0,53.6626,53.7943,53.6344,53.7097,161711.0
2016-03-09 14:00:00,57.11,57.22,57.01,57.18,220030.0,53.7191,53.8226,53.625,53.7849,220030.0
2016-03-09 15:00:00,57.19,57.29,57.03,57.28,422811.0,53.7943,53.8884,53.6438,53.879,422811.0
2016-03-10 09:30:00,57.29,57.58,57.29,57.47,62414.0,53.8884,54.1612,53.8884,54.0577,62414.0
2016-03-10 10:00:00,57.46,57.61,57.13,57.16,129596.0,54.0483,54.1894,53.7379,53.7661,129596.0
2016-03-10 11:00:00,57.17,57.29,56.83,56.84,138122.0,53.7755,53.8884,53.4557,53.4651,138122.0
2016-03-10 12:00:00,56.83,56.91,56.56,56.76,180145.0,53.4557,53.531,53.2017,53.3899,180145.0
2016-03-10 13:00:00,56.76,57.18,56.76,57.13,205496.0,53.3899,53.7849,53.3899,53.7379,205496.0
2016-03-10 14:00:00,57.13,57.14,56.93,56.97,218849.0,53.7379,53.7473,53.5498,53.5874,218849.0
2016-03-10 15:00:00,56.98,57.06,56.83,57.05,442166.0,53.5968,53.6721,53.4557,53.6626,442166.0
2016-03-11 09:30:00,57.5,57.63,57.24,57.28,90898.0,54.0859,54.2082,53.8414,53.879,90898.0
2016-03-11 10:00:00,57.28,57.34,57.08,57.3,147770.0,53.879,53.9354,53.6909,53.8978,147770.0
2016-03-11 11:00:00,57.3,57.57,57.27,57.55,319229.0,53.8978,54.1518,53.8696,54.133,319229.0
2016-03-11 12:00:00,57.55,57.57,57.41,57.48,198442.0,54.133,54.1518,54.0013,54.0671,198442.0
2016-03-11 13:00:00,57.48,57.5,57.2,57.21,280466.0,54.0671,54.0859,53.8037,53.8131,280466.0
2016-03-11 14:00:00,57.2,57.32,57.13,57.14,237350.0,53.8037,53.9166,53.7379,53.7473,237350.0
2016-03-11 15:00:00,57.14,57.34,57.11,57.31,644677.0,53.7473,53.9354,53.7191,53.9072,644677.0
2016-03-14 09:30:00,57.05,57.41,57.0,57.21,115026.0,53.6626,54.0013,53.6156,53.8131,115026.0
2016-03-14 10:00:00,57.2,57.29,57.01,57.2,156318.0,53.8037,53.8884,53.625,53.8037,156318.0
2016-03-14 11:00:00,57.19,57.29,57.09,57.22,153296.0,53.7943,53.8884,53.7003,53.8226,153296.0
2016-03-14 12:00:00,57.23,57.48,57.19,57.44,219565.0,53.832,54.0671,53.7943,54.0295,219565.0
2016-03-14 13:00:00,57.46,57.46,57.22,57.24,187507.0,54.0483,54.0483,53.8226,53.8414,187507.0
2016-03-14 14:00:00,57.24,57.47,57.15,57.43,195861.0,53.8414,54.0577,53.7567,54.0201,195861.0
2016-03-14 15:00:00,57.43,57.63,57.42,57.54,504331.0,54.0201,54.2082,54.0107,54.1236,504331.0
2016-03-15 09:30:00,57.37,57.66,57.22,57.6,148540.0,53.9636,54.2364,53.8226,54.18,148540.0
2016-03-15 10:00:00,57.61,57.87,57.56,57.87,421078.0,54.1894,54.434,54.1424,54.434,421078.0
2016-03-15 11:00:00,57.86,57.88,57.42,57.5,313865.0,54.4246,54.4434,54.0107,54.0859,313865.0
2016-03-15 12:00:00,57.5,57.66,57.43,57.53,249267.0,54.0859,54.2364,54.0201,54.1141,249267.0
2016-03-15 13:00:00,57.53,57.57,57.43,57.45,185900.0,54.1141,54.1518,54.0201,54.0389,185900.0
2016-03-15 14:00:00,57.45,57.55,57.43,57.51,211602.0,54.0389,54.133,54.0201,54.0953,211602.0
2016-03-15 15:00:00,57.5,57.51,57.29,57.48,545673.0,54.0859,54.0953,53.8884,54.0671,545673.0
2016-03-16 09:30:00,57.23,57.49,56.7,56.84,133572.0,53.832,54.0765,53.3334,53.4651,133572.0
2016-03-16 10:00:00,56.83,57.19,56.7,56.96,428252.0,53.4557,53.7943,53.3334,53.578,428252.0
2016-03-16 11:00:00,56.97,57.16,56.88,57.08,208707.0,53.5874,53.7661,53.5027,53.6909,208707.0
2016-03-16 12:00:00,57.08,57.12,56.93,57.02,254173.0,53.6909,53.7285,53.5498,53.6344,254173.0
2016-03-16 13:00:00,57.01,57.02,56.8,56.85,101702.0,53.625,53.6344,53.4275,53.4745,101702.0
2016-03-16 14:00:00,56.88,58.1,56.87,57.88,525474.0,53.5027,54.6503,53.4933,54.4434,525474.0
2016-03-16 15:00:00,57.87,58.11,57.86,58.06,587562.0,54.434,54.6597,54.4246,54.6127,587562.0
2016-03-17 09:30:00,58.09,58.13,57.65,58.09,200740.0,54.6409,54.6785,54.227,54.6409,200740.0
2016-03-17 10:00:00,58.09,58.54,58.08,58.41,248281.0,54.6409,55.0642,54.6315,54.9419,248281.0
2016-03-17 11:00:00,58.42,58.73,58.41,58.64,411235.0,54.9513,55.2429,54.9419,55.1582,411235.0
2016-03-17 12:00:00,58.63,58.9,58.6,58.84,285726.0,55.1488,55.4028,55.1206,55.3464,285726.0
2016-03-17 13:00:00,58.85,58.98,58.74,58.97,300127.0,55.3558,55.4781,55.2523,55.4686,300127.0
2016-03-17 14:00:00,58.96,59.3,58.94,59.23,462477.0,55.4592,55.7791,55.4404,55.7132,462477.0
2016-03-17 15:00:00,59.23,59.27,58.99,59.01,469508.0,55.7132,55.7508,55.4875,55.5063,469508.0
2016-03-18 09:30:00,59.19,59.2,58.44,59.02,954374.0,55.6756,55.685,54.9701,55.5157,954374.0
2016-03-18 10:00:00,59.02,59.42,58.98,59.3,308686.0,55.5157,55.8919,55.4781,55.7791,308686.0
2016-03-18 11:00:00,59.3,59.35,59.12,59.3,251860.0,55.7791,55.8261,55.6097,55.7791,251860.0
2016-03-18 12:00:00,59.29,59.5,59.24,59.3,431020.0,55.7696,55.9672,55.7226,55.7791,431020.0
2016-03-18 13:00:00,59.3,59.44,59.24,59.26,237885.0,55.7791,55.9107,55.7226,55.7414,237885.0
2016-03-18 14:00:00,59.27,59.32,59.18,59.26,329211.0,55.7508,55.7979,55.6662,55.7414,329211.0
2016-03-18 15:00:00,59.25,59.25,58.74,58.75,729961.0,55.732,55.732,55.2523,55.2617,729961.0
2016-03-21 09:30:00,58.87,58.94,57.96,58.42,66309.0,55.3746,55.4404,54.5186,54.9513,66309.0
2016-03-21 10:00:00,58.45,58.97,58.35,58.94,231654.0,54.9795,55.4686,54.8855,55.4404,231654.0
2016-03-21 11:00:00,58.93,59.28,58.83,59.17,288514.0,55.431,55.7602,55.337,55.6568,288514.0
2016-03-21 12:00:00,59.16,59.34,58.75,58.85,216080.0,55.6474,55.8167,55.2617,55.3558,216080.0
2016-03-21 13:00:00,58.84,58.93,58.69,58.72,144074.0,55.3464,55.431,55.2053,55.2335,144074.0
2016-03-21 14:00:00,58.72,58.8,58.63,58.67,108388.0,55.2335,55.3087,55.1488,55.1865,108388.0
2016-03-21 15:00:00,58.66,58.67,58.54,58.61,249176.0,55.1771,55.1865,55.0642,55.13,249176.0
2016-03-22 09:30:00,58.47,58.8,58.31,58.8,132661.0,54.9983,55.3087,54.8478,55.3087,132661.0
2016-03-22 10:00:00,58.78,59.14,58.75,58.92,206927.0,55.2899,55.6286,55.2617,55.4216,206927.0
2016-03-22 11:00:00,58.93,58.99,58.68,58.72,135274.0,55.431,55.4875,55.1959,55.2335,135274.0
2016-03-22 12:00:00,58.72,58.86,58.62,58.85,100582.0,55.2335,55.3652,55.1394,55.3558,100582.0
2016-03-22 13:00:00,58.84,58.87,58.65,58.7,102997.0,55.3464,55.3746,55.1676,55.2147,102997.0
2016-03-22 14:00:00,58.71,58.84,58.68,58.73,144476.0,55.2241,55.3464,55.1959,55.2429,144476.0
2016-03-22 15:00:00,58.73,58.76,58.51,58.59,354794.0,55.2429,55.2711,55.036,55.1112,354794.0
2016-03-23 09:30:00,58.4,58.56,58.27,58.46,62106.0,54.9325,55.083,54.8102,54.9889,62106.0
2016-03-23 10:00:00,58.44,58.99,58.42,58.97,115529.0,54.9701,55.4875,54.9513,55.4686,115529.0
2016-03-23 11:00:00,58.98,58.98,58.67,58.92,79283.0,55.4781,55.4781,55.1865,55.4216,79283.0
2016-03-23 12:00:00,58.92,59.18,58.9,58.9,161120.0,55.4216,55.6662,55.4028,55.4028,161120.0
2016-03-23 13:00:00,58.89,59.06,58.73,59.05,87045.0,55.3934,55.5533,55.2429,55.5439,87045.0
2016-03-23 14:00:00,59.04,59.09,58.87,58.9,109092.0,55.5345,55.5815,55.3746,55.4028,109092.0
2016-03-23 15:00:00,58.91,59.13,58.86,58.96,415520.0,55.4122,55.6191,55.3652,55.4592,415520.0
2016-03-24 09:30:00,58.71,59.11,58.62,58.93,152001.0,55.2241,55.6003,55.1394,55.431,152001.0
2016-03-24 10:00:00,58.93,58.99,58.64,58.78,247814.0,55.431,55.4875,55.1582,55.2899,247814.0
2016-03-24 11:00:00,58.77,59.04,58.74,59.01,179652.0,55.2805,55.5345,55.2523,55.5063,179652.0
2016-03-24 12:00:00,59.01,59.06,58.94,58.95,166712.0,55.5063,55.5533,55.4404,55.4498,166712.0
2016-03-24 13:00:00,58.95,59.01,58.88,58.95,80308.0,55.4498,55.5063,55.384,55.4498,80308.0
2016-03-24 14:00:00,58.95,59.07,58.95,58.96,111958.0,55.4498,55.5627,55.4498,55.4592,111958.0
2016-03-24 15:00:00,58.96,59.01,58.83,58.85,330289.0,55.4592,55.5063,55.337,55.3558,330289.0
2016-03-28 09:30:00,59.0,59.3,58.85,58.85,68833.0,55.4969,55.7791,55.3558,55.3558,68833.0
2016-03-28 10:00:00,58.84,58.88,58.44,58.45,178880.0,55.3464,55.384,54.9701,54.9795,178880.0
2016-03-28 11:00:00,58.46,58.61,58.35,58.45,114688.0,54.9889,55.13,54.8855,54.9795,114688.0
2016-03-28 12:00:00,58.46,58.6,58.45,58.52,139068.0,54.9889,55.1206,54.9795,55.0454,139068.0
2016-03-28 13:00:00,58.52,58.58,58.42,58.48,114800.0,55.0454,55.1018,54.9513,55.0077,114800.0
2016-03-28 14:00:00,58.48,58.62,58.47,58.61,127363.0,55.0077,55.1394,54.9983,55.13,127363.0
2016-03-28 15:00:00,58.6,58.75,58.5,58.52,462267.0,55.1206,55.2617,55.0266,55.0454,462267.0
2016-03-29 09:30:00,58.16,58.68,58.16,58.48,130144.0,55.1273,55.6202,55.1273,55.4306,130144.0
2016-03-29 10:00:00,58.49,58.63,58.18,58.33,191695.0,55.4401,55.5728,55.1462,55.2884,191695.0
2016-03-29 11:00:00,58.38,58.44,58.19,58.24,162743.0,55.3358,55.3927,55.1557,55.2031,162743.0
2016-03-29 12:00:00,58.25,58.74,58.19,58.73,233437.0,55.2126,55.677,55.1557,55.6676,233437.0
2016-03-29 13:00:00,58.74,59.01,58.68,58.98,256739.0,55.677,55.933,55.6202,55.9045,256739.0
2016-03-29 14:00:00,58.98,59.13,58.86,59.08,204381.0,55.9045,56.0467,55.7908,55.9993,204381.0
2016-03-29 15:00:00,59.08,59.26,59.04,59.19,469076.0,55.9993,56.1699,55.9614,56.1036,469076.0
2016-03-30 09:30:00,59.31,59.37,58.79,59.06,86423.0,56.2173,56.2742,55.7244,55.9803,86423.0
2016-03-30 10:00:00,59.07,59.27,58.81,59.25,164797.0,55.9898,56.1794,55.7434,56.1604,164797.0
2016-03-30 11:00:00,59.26,59.56,59.22,59.46,439671.0,56.1699,56.4543,56.132,56.3595,439671.0
2016-03-30 12:00:00,59.47,59.65,59.42,59.55,192345.0,56.369,56.5396,56.3216,56.4448,192345.0
2016-03-30 13:00:00,59.55,59.65,59.49,59.5,161916.0,56.4448,56.5396,56.3879,56.3974,161916.0
2016-03-30 14:00:00,59.5,59.64,59.44,59.61,233382.0,56.3974,56.5301,56.3405,56.5017,233382.0
2016-03-30 15:00:00,59.61,59.65,59.4,59.46,645712.0,56.5017,56.5396,56.3026,56.3595,645712.0
2016-03-31 09:30:00,59.42,59.54,59.16,59.31,79369.0,56.3216,56.4353,56.0751,56.2173,79369.0
2016-03-31 10:00:00,59.31,59.53,59.21,59.51,263950.0,56.2173,56.4258,56.1225,56.4069,263950.0
2016-03-31 11:00:00,59.51,59.67,59.48,59.57,177509.0,56.4069,56.5585,56.3784,56.4638,177509.0
2016-03-31 12:00:00,59.58,59.63,59.38,59.48,127821.0,56.4732,56.5206,56.2837,56.3784,127821.0
2016-03-31 13:00:00,59.47,59.6,59.42,59.52,111772.0,56.369,56.4922,56.3216,56.4164,111772.0
2016-03-31 14:00:00,59.52,59.84,59.51,59.76,310554.0,56.4164,56.7197,56.4069,56.6438,310554.0
2016-03-31 15:00:00,59.75,59.88,59.7,59.73,702370.0,56.6344,56.7576,56.587,56.6154,702370.0
2016-04-01 09:30:00,59.32,60.09,59.27,59.75,173498.0,56.2268,56.9566,56.1794,56.6344,173498.0
2016-04-01 10:00:00,59.76,59.79,59.36,59.45,318771.0,56.6438,56.6723,56.2647,56.35,318771.0
2016-04-01 11:00:00,59.46,59.47,59.22,59.27,129000.0,56.3595,56.369,56.132,56.1794,129000.0
2016-04-01 12:00:00,59.27,59.41,59.23,59.39,133806.0,56.1794,56.3121,56.1415,56.2931,133806.0
2016-04-01 13:00:00,59.38,59.67,59.33,59.67,128200.0,56.2837,56.5585,56.2363,56.5585,128200.0
2016-04-01 14:00:00,59.67,59.93,59.64,59.82,173672.0,56.5585,56.805,56.5301,56.7007,173672.0
2016-04-01 15:00:00,59.82,59.95,59.82,59.85,642013.0,56.7007,56.8239,56.7007,56.7292,642013.0
2016-04-04 09:30:00,59.99,60.03,59.53,59.72,157582.0,56.8619,56.8998,56.4258,56.6059,157582.0
2016-04-04 10:00:00,59.74,59.74,59.37,59.56,280506.0,56.6249,56.6249,56.2742,56.4543,280506.0
2016-04-04 11:00:00,59.56,59.71,59.45,59.54,194895.0,56.4543,56.5965,56.35,56.4353,194895.0
2016-04-04 12:00:00,59.54,59.68,59.47,59.49,136240.0,56.4353,56.568,56.369,56.3879,136240.0
2016-04-04 13:00:00,59.49,59.53,59.42,59.47,113792.0,56.3879,56.4258,56.3216,56.369,113792.0
2016-04-04 14:00:00,59.47,59.56,59.43,59.5,208646.0,56.369,56.4543,56.3311,56.3974,208646.0
2016-04-04 15:00:00,59.5,59.59,59.45,59.53,728990.0,56.3974,56.4827,56.35,56.4258,728990.0
2016-04-05 09:30:00,59.38,59.53,58.37,58.51,349256.0,56.2837,56.4258,55.3263,55.459,349256.0
2016-04-05 10:00:00,58.51,58.65,58.31,58.39,355229.0,55.459,55.5917,55.2695,55.3453,355229.0
2016-04-05 11:00:00,58.39,58.72,58.38,58.58,496451.0,55.3453,55.6581,55.3358,55.5254,496451.0
2016-04-05 12:00:00,58.58,58.61,58.39,58.39,204471.0,55.5254,55.5538,55.3453,55.3453,204471.0
2016-04-05 13:00:00,58.4,58.5,58.33,58.38,169899.0,55.3548,55.4495,55.2884,55.3358,169899.0
2016-04-05 14:00:00,58.38,58.57,58.27,58.51,366073.0,55.3358,55.5159,55.2315,55.459,366073.0
2016-04-05 15:00:00,58.51,58.54,58.19,58.23,626826.0,55.459,55.4875,55.1557,55.1936,626826.0
2016-04-06 09:30:00,58.1,58.16,57.79,58.05,327271.0,55.0704,55.1273,54.7766,55.023,327271.0
2016-04-06 10:00:00,58.05,58.68,57.98,58.67,656993.0,55.023,55.6202,54.9567,55.6107,656993.0
2016-04-06 11:00:00,58.67,58.68,58.25,58.26,368709.0,55.6107,55.6202,55.2126,55.2221,368709.0
2016-04-06 12:00:00,58.27,58.45,58.22,58.41,423340.0,55.2315,55.4022,55.1841,55.3642,423340.0
2016-04-06 13:00:00,58.4,58.44,58.32,58.33,183125.0,55.3548,55.3927,55.2789,55.2884,183125.0
2016-04-06 14:00:00,58.34,58.39,58.24,58.37,242913.0,55.2979,55.3453,55.2031,55.3263,242913.0
2016-04-06 15:00:00,58.38,58.67,58.35,58.65,720018.0,55.3358,55.6107,55.3074,55.5917,720018.0
2016-04-07 09:30:00,58.42,59.02,58.32,58.89,87074.0,55.3737,55.9424,55.2789,55.8192,87074.0
2016-04-07 10:00:00,58.88,59.06,58.71,58.77,192919.0,55.8097,55.9803,55.6486,55.7055,192919.0
2016-04-07 11:00:00,58.77,58.8,58.62,58.69,145642.0,55.7055,55.7339,55.5633,55.6296,145642.0
2016-04-07 12:00:00,58.68,58.68,58.37,58.43,88929.0,55.6202,55.6202,55.3263,55.3832,88929.0
2016-04-07 13:00:00,58.42,58.52,58.35,58.44,101910.0,55.3737,55.4685,55.3074,55.3927,101910.0
2016-04-07 14:00:00,58.43,58.68,58.42,58.66,262475.0,55.3832,55.6202,55.3737,55.6012,262475.0
2016-04-07 15:00:00,58.66,58.79,58.63,58.76,550696.0,55.6012,55.7244,55.5728,55.696,550696.0
2016-04-08 09:30:00,59.05,59.22,58.8,59.1,142402.0,55.9709,56.132,55.7339,56.0183,142402.0
2016-04-08 10:00:00,59.09,59.2,58.94,58.99,226294.0,56.0088,56.113,55.8666,55.914,226294.0
2016-04-08 11:00:00,59.0,59.25,58.89,59.25,205530.0,55.9235,56.1604,55.8192,56.1604,205530.0
2016-04-08 12:00:00,59.24,59.48,59.22,59.38,175970.0,56.151,56.3784,56.132,56.2837,175970.0
2016-04-08 13:00:00,59.37,59.44,59.29,59.42,265175.0,56.2742,56.3405,56.1984,56.3216,265175.0
2016-04-08 14:00:00,59.41,59.42,59.16,59.2,320968.0,56.3121,56.3216,56.0751,56.113,320968.0
2016-04-08 15:00:00,59.19,59.36,59.1,59.32,625034.0,56.1036,56.2647,56.0183,56.2268,625034.0
2016-04-11 09:30:00,59.38,59.6,59.07,59.08,241160.0,56.2837,56.4922,55.9898,55.9993,241160.0
2016-04-11 10:00:00,59.08,59.22,58.87,59.09,198353.0,55.9993,56.132,55.8003,56.0088,198353.0
2016-04-11 11:00:00,59.09,59.12,58.96,59.08,279792.0,56.0088,56.0372,55.8856,55.9993,279792.0
2016-04-11 12:00:00,59.09,59.18,59.0,59.1,182952.0,56.0088,56.0941,55.9235,56.0183,182952.0
2016-04-11 13:00:00,59.1,59.15,59.01,59.02,112065.0,56.0183,56.0657,55.933,55.9424,112065.0
2016-04-11 14:00:00,59.03,59.06,58.88,58.95,172062.0,55.9519,55.9803,55.8097,55.8761,172062.0
2016-04-11 15:00:00,58.95,58.98,58.8,58.93,510624.0,55.8761,55.9045,55.7339,55.8571,510624.0
2016-04-12 09:30:00,59.02,59.06,58.59,59.02,189276.0,55.9424,55.9803,55.5349,55.9424,189276.0
2016-04-12 10:00:00,59.02,59.1,58.64,58.95,222684.0,55.9424,56.0183,55.5822,55.8761,222684.0
2016-04-12 11:00:00,58.96,59.15,58.87,59.1,87783.0,55.8856,56.0657,55.8003,56.0183,87783.0
2016-04-12 12:00:00,59.11,59.21,58.91,59.18,270505.0,56.0277,56.1225,55.8382,56.0941,270505.0
2016-04-12 13:00:00,59.17,59.2,58.91,58.93,129416.0,56.0846,56.113,55.8382,55.8571,129416.0
2016-04-12 14:00:00,58.93,59.17,58.92,59.13,139039.0,55.8571,56.0846,55.8476,56.0467,139039.0
2016-04-12 15:00:00,59.13,59.3,59.11,59.23,430497.0,56.0467,56.2078,56.0277,56.1415,430497.0
2016-04-13 09:30:00,59.34,59.34,58.76,58.89,97573.0,56.2457,56.2457,55.696,55.8192,97573.0
2016-04-13 10:00:00,58.89,58.89,58.57,58.71,180501.0,55.8192,55.8192,55.5159,55.6486,180501.0
2016-04-13 11:00:00,58.72,58.88,58.69,58.73,122744.0,55.6581,55.8097,55.6296,55.6676,122744.0
2016-04-13 12:00:00,58.73,58.76,58.43,58.51,117212.0,55.6676,55.696,55.3832,55.459,117212.0
2016-04-13 13:00:00,58.5,58.68,58.5,58.65,124809.0,55.4495,55.6202,55.4495,55.5917,124809.0
2016-04-13 14:00:00,58.65,58.66,58.46,58.46,174099.0,55.5917,55.6012,55.4116,55.4116,174099.0
2016-04-13 15:00:00,58.47,58.85,58.46,58.82,404820.0,55.4211,55.7813,55.4116,55.7529,404820.0
2016-04-14 09:30:00,58.74,58.99,58.63,58.78,147956.0,55.677,55.914,55.5728,55.7149,147956.0
2016-04-14 10:00:00,58.79,58.9,58.52,58.61,175516.0,55.7244,55.8287,55.4685,55.5538,175516.0
2016-04-14 11:00:00,58.62,58.81,58.6,58.68,185394.0,55.5633,55.7434,55.5443,55.6202,185394.0
2016-04-14 12:00:00,58.68,58.91,58.6,58.82,136334.0,55.6202,55.8382,55.5443,55.7529,136334.0
2016-04-14 13:00:00,58.83,58.91,58.74,58.78,78002.0,55.7623,55.8382,55.677,55.7149,78002.0
2016-04-14 14:00:00,58.79,58.85,58.73,58.75,266986.0,55.7244,55.7813,55.6676,55.6865,266986.0
2016-04-14 15:00:00,58.76,58.86,58.73,58.84,337257.0,55.696,55.7908,55.6676,55.7718,337257.0
2016-04-15 09:30:00,59.01,59.28,58.78,59.14,328711.0,55.933,56.1889,55.7149,56.0562,328711.0
2016-04-15 10:00:00,59.13,59.52,59.12,59.45,212066.0,56.0467,56.4164,56.0372,56.35,212066.0
2016-04-15 11:00:00,59.44,59.44,59.28,59.3,343728.0,56.3405,56.3405,56.1889,56.2078,343728.0
2016-04-15 12:00:00,59.31,59.39,59.15,59.35,213032.0,56.2173,56.2931,56.0657,56.2552,213032.0
2016-04-15 13:00:00,59.35,59.37,59.25,59.26,182166.0,56.2552,56.2742,56.1604,56.1699,182166.0
2016-04-15 14:00:00,59.25,59.32,59.21,59.32,160071.0,56.1604,56.2268,56.1225,56.2268,160071.0
2016-04-15 15:00:00,59.31,59.33,59.17,59.27,428384.0,56.2173,56.2363,56.0846,56.1794,428384.0
2016-04-18 09:30:00,59.33,59.36,58.81,58.88,119766.0,56.2363,56.2647,55.7434,55.8097,119766.0
2016-04-18 10:00:00,58.86,59.36,58.83,59.24,264567.0,55.7908,56.2647,55.7623,56.151,264567.0
2016-04-18 11:00:00,59.25,59.27,58.99,59.09,186047.0,56.1604,56.1794,55.914,56.0088,186047.0
2016-04-18 12:00:00,59.09,59.34,59.08,59.29,89289.0,56.0088,56.2457,55.9993,56.1984,89289.0
2016-04-18 13:00:00,59.29,59.38,59.2,59.38,148319.0,56.1984,56.2837,56.113,56.2837,148319.0
2016-04-18 14:00:00,59.38,59.6,59.36,59.55,260487.0,56.2837,56.4922,56.2647,56.4448,260487.0
2016-04-18 15:00:00,59.54,59.62,59.5,59.56,434061.0,56.4353,56.5111,56.3974,56.4543,434061.0
2016-04-19 09:30:00,59.6,59.83,59.37,59.46,91124.0,56.4922,56.7102,56.2742,56.3595,91124.0
2016-04-19 10:00:00,59.46,59.61,59.15,59.19,251523.0,56.3595,56.5017,56.0657,56.1036,251523.0
2016-04-19 11:00:00,59.19,59.53,59.17,59.49,207802.0,56.1036,56.4258,56.0846,56.3879,207802.0
2016-04-19 12:00:00,59.49,59.57,59.36,59.51,180367.0,56.3879,56.4638,56.2647,56.4069,180367.0
2016-04-19 13:00:00,59.51,59.59,59.48,59.53,208738.0,56.4069,56.4827,56.3784,56.4258,208738.0
2016-04-19 14:00:00,59.52,59.57,59.47,59.53,200357.0,56.4164,56.4638,56.369,56.4258,200357.0
2016-04-19 15:00:00,59.53,59.61,59.49,59.58,496539.0,56.4258,56.5017,56.3879,56.4732,496539.0
2016-04-20 09:30:00,59.6,59.73,59.36,59.39,83784.0,56.4922,56.6154,56.2647,56.2931,83784.0
2016-04-20 10:00:00,59.39,59.42,58.92,59.1,605358.0,56.2931,56.3216,55.8476,56.0183,605358.0
2016-04-20 11:00:00,59.1,59.45,59.07,59.36,274267.0,56.0183,56.35,55.9898,56.2647,274267.0
2016-04-20 12:00:00,59.35,59.48,59.33,59.42,142811.0,56.2552,56.3784,56.2363,56.3216,142811.0
2016-04-20 13:00:00,59.42,59.43,59.19,59.26,293281.0,56.3216,56.3311,56.1036,56.1699,293281.0
2016-04-20 14:00:00,59.27,59.29,58.93,58.93,406050.0,56.1794,56.1984,55.8571,55.8571,406050.0
2016-04-20 15:00:00,58.94,58.95,58.4,58.4,796182.0,55.8666,55.8761,55.3548,55.3548,796182.0
2016-04-21 09:30:00,58.19,58.19,57.36,57.68,188451.0,55.1557,55.1557,54.369,54.6723,188451.0
2016-04-21 10:00:00,57.65,58.03,57.37,57.4,607977.0,54.6439,55.0041,54.3785,54.4069,607977.0
2016-04-21 11:00:00,57.4,57.48,57.1,57.11,296335.0,54.4069,54.4827,54.1225,54.132,296335.0
2016-04-21 12:00:00,57.13,57.2,56.99,57.03,271963.0,54.151,54.2173,54.0183,54.0562,271963.0
2016-04-21 13:00:00,57.04,57.16,56.47,56.55,417725.0,54.0657,54.1794,53.5254,53.6012,417725.0
2016-04-21 14:00:00,56.55,56.95,56.55,56.77,326042.0,53.6012,53.9804,53.6012,53.8098,326042.0
2016-04-21 15:00:00,56.78,56.95,56.62,56.62,1074473.0,53.8192,53.9804,53.6676,53.6676,1074473.0
2016-04-22 09:30:00,56.7,57.26,56.7,56.95,153526.0,53.7434,54.2742,53.7434,53.9804,153526.0
2016-04-22 10:00:00,56.96,57.15,56.86,56.91,394247.0,53.9898,54.1699,53.8951,53.9425,394247.0
2016-04-22 11:00:00,56.92,57.05,56.8,56.85,203398.0,53.9519,54.0752,53.8382,53.8856,203398.0
2016-04-22 12:00:00,56.85,56.9,56.74,56.8,231516.0,53.8856,53.933,53.7813,53.8382,231516.0
2016-04-22 13:00:00,56.79,56.95,56.63,56.86,183967.0,53.8287,53.9804,53.6771,53.8951,183967.0
2016-04-22 14:00:00,56.85,57.06,56.84,56.95,208811.0,53.8856,54.0846,53.8761,53.9804,208811.0
2016-04-22 15:00:00,56.96,57.04,56.92,57.0,395491.0,53.9898,54.0657,53.9519,54.0278,395491.0
2016-04-25 09:30:00,56.81,56.96,56.6,56.71,109377.0,53.8477,53.9898,53.6486,53.7529,109377.0
2016-04-25 10:00:00,56.72,57.02,56.61,56.98,194802.0,53.7624,54.0467,53.6581,54.0088,194802.0
2016-04-25 11:00:00,56.98,57.05,56.83,56.89,147381.0,54.0088,54.0752,53.8666,53.9235,147381.0
2016-04-25 12:00:00,56.89,57.02,56.82,57.0,158663.0,53.9235,54.0467,53.8571,54.0278,158663.0
2016-04-25 13:00:00,57.0,57.12,56.93,56.98,91440.0,54.0278,54.1415,53.9614,54.0088,91440.0
2016-04-25 14:00:00,56.99,57.02,56.82,56.91,110969.0,54.0183,54.0467,53.8571,53.9425,110969.0
2016-04-25 15:00:00,56.91,57.1,56.88,57.1,277909.0,53.9425,54.1225,53.914,54.1225,277909.0
2016-04-26 09:30:00,57.26,57.45,57.02,57.4,105703.0,54.2742,54.4543,54.0467,54.4069,105703.0
2016-04-26 10:00:00,57.42,57.45,57.11,57.24,216944.0,54.4259,54.4543,54.132,54.2552,216944.0
2016-04-26 11:00:00,57.24,57.24,57.05,57.15,137004.0,54.2552,54.2552,54.0752,54.1699,137004.0
2016-04-26 12:00:00,57.14,57.22,57.01,57.02,88018.0,54.1605,54.2363,54.0372,54.0467,88018.0
2016-04-26 13:00:00,56.99,57.07,56.84,56.87,80184.0,54.0183,54.0941,53.8761,53.9045,80184.0
2016-04-26 14:00:00,56.86,56.97,56.81,56.82,177127.0,53.8951,53.9993,53.8477,53.8571,177127.0
2016-04-26 15:00:00,56.83,57.01,56.8,56.98,317743.0,53.8666,54.0372,53.8382,54.0088,317743.0
2016-04-27 09:30:00,57.16,57.68,57.16,57.46,82087.0,54.1794,54.6723,54.1794,54.4638,82087.0
2016-04-27 10:00:00,57.47,57.54,57.16,57.54,106706.0,54.4733,54.5396,54.1794,54.5396,106706.0
2016-04-27 11:00:00,57.53,57.7,57.4,57.58,128736.0,54.5301,54.6913,54.4069,54.5775,128736.0
2016-04-27 12:00:00,57.58,57.64,57.47,57.5,115800.0,54.5775,54.6344,54.4733,54.5017,115800.0
2016-04-27 13:00:00,57.5,57.51,57.1,57.1,105893.0,54.5017,54.5112,54.1225,54.1225,105893.0
2016-04-27 14:00:00,57.12,58.04,56.83,57.93,324146.0,54.1415,55.0135,53.8666,54.9093,324146.0
2016-04-27 15:00:00,57.93,58.1,57.74,57.77,790294.0,54.9093,55.0704,54.7292,54.7576,790294.0
2016-04-28 09:30:00,57.26,58.06,57.08,57.7,120519.0,54.2742,55.0325,54.1036,54.6913,120519.0
2016-04-28 10:00:00,57.71,57.81,57.35,57.76,247495.0,54.7007,54.7955,54.3595,54.7481,247495.0
2016-04-28 11:00:00,57.74,58.02,57.64,58.01,129435.0,54.7292,54.9946,54.6344,54.9851,129435.0
2016-04-28 12:00:00,58.01,58.03,57.72,57.84,95201.0,54.9851,55.0041,54.7102,54.824,95201.0
2016-04-28 13:00:00,57.84,57.91,57.71,57.89,80802.0,54.824,54.8903,54.7007,54.8714,80802.0
2016-04-28 14:00:00,57.89,57.9,57.78,57.88,96215.0,54.8714,54.8808,54.7671,54.8619,96215.0
2016-04-28 15:00:00,57.88,57.89,57.58,57.76,315702.0,54.8619,54.8714,54.5775,54.7481,315702.0
2016-04-29 09:30:00,57.4,57.75,56.94,57.72,127587.0,54.4069,54.7387,53.9709,54.7102,127587.0
2016-04-29 10:00:00,57.71,58.1,57.55,57.9,230700.0,54.7007,55.0704,54.5491,54.8808,230700.0
2016-04-29 11:00:00,57.89,58.02,57.78,57.92,177349.0,54.8714,54.9946,54.7671,54.8998,177349.0
2016-04-29 12:00:00,57.92,57.96,57.8,57.88,121079.0,54.8998,54.9377,54.786,54.8619,121079.0
2016-04-29 13:00:00,57.87,57.9,57.45,57.55,93930.0,54.8524,54.8808,54.4543,54.5491,93930.0
2016-04-29 14:00:00,57.56,57.82,57.52,57.7,126147.0,54.5586,54.805,54.5206,54.6913,126147.0
2016-04-29 15:00:00,57.71,58.32,57.68,58.18,370123.0,54.7007,55.2789,54.6723,55.1462,370123.0
2016-05-02 09:30:00,58.36,58.59,58.1,58.2,111735.0,55.3168,55.5349,55.0704,55.1652,111735.0
2016-05-02 10:00:00,58.17,58.57,58.06,58.35,204296.0,55.1368,55.5159,55.0325,55.3074,204296.0
2016-05-02 11:00:00,58.36,58.72,58.32,58.66,182642.0,55.3168,55.6581,55.2789,55.6012,182642.0
2016-05-02 12:00:00,58.66,58.83,58.57,58.8,133269.0,55.6012,55.7623,55.5159,55.7339,133269.0
2016-05-02 13:00:00,58.8,59.06,58.8,58.93,106380.0,55.7339,55.9803,55.7339,55.8571,106380.0
2016-05-02 14:00:00,58.92,58.95,58.64,58.64,160763.0,55.8476,55.8761,55.5822,55.5822,160763.0
2016-05-02 15:00:00,58.63,58.76,58.55,58.66,300785.0,55.5728,55.696,55.4969,55.6012,300785.0
2016-05-03 09:30:00,58.55,58.87,58.37,58.61,135738.0,55.4969,55.8003,55.3263,55.5538,135738.0
2016-05-03 10:00:00,58.63,58.78,58.39,58.75,374551.0,55.5728,55.7149,55.3453,55.6865,374551.0
2016-05-03 11:00:00,58.73,58.88,58.69,58.77,307106.0,55.6676,55.8097,55.6296,55.7055,307106.0
2016-05-03 12:00:00,58.77,58.89,58.68,58.73,216256.0,55.7055,55.8192,55.6202,55.6676,216256.0
2016-05-03 13:00:00,58.73,58.8,58.62,58.72,416541.0,55.6676,55.7339,55.5633,55.6581,416541.0
2016-05-03 14:00:00,58.72,59.03,58.7,58.93,270083.0,55.6581,55.9519,55.6391,55.8571,270083.0
2016-05-03 15:00:00,58.94,59.11,58.91,59.0,549951.0,55.8666,56.0277,55.8382,55.9235,549951.0
2016-05-04 09:30:00,58.7,59.58,58.66,59.13,227410.0,55.6391,56.4732,55.6012,56.0467,227410.0
2016-05-04 10:00:00,59.12,59.31,58.98,59.22,332224.0,56.0372,56.2173,55.9045,56.132,332224.0
2016-05-04 11:00:00,59.22,59.59,59.18,59.5,772726.0,56.132,56.4827,56.0941,56.3974,772726.0
2016-05-04 12:00:00,59.5,59.52,58.97,59.18,471855.0,56.3974,56.4164,55.895,56.0941,471855.0
2016-05-04 13:00:00,59.18,59.39,59.12,59.13,235689.0,56.0941,56.2931,56.0372,56.0467,235689.0
2016-05-04 14:00:00,59.13,59.31,59.08,59.25,259515.0,56.0467,56.2173,55.9993,56.1604,259515.0
2016-05-04 15:00:00,59.26,59.32,59.12,59.15,728101.0,56.1699,56.2268,56.0372,56.0657,728101.0
2016-05-05 09:30:00,59.16,59.6,59.12,59.21,188756.0,56.0751,56.4922,56.0372,56.1225,188756.0
2016-05-05 10:00:00,59.23,59.31,58.87,58.95,420026.0,56.1415,56.2173,55.8003,55.8761,420026.0
2016-05-05 11:00:00,58.95,59.37,58.92,59.3,139217.0,55.8761,56.2742,55.8476,56.2078,139217.0
2016-05-05 12:00:00,59.3,59.36,59.09,59.13,220418.0,56.2078,56.2647,56.0088,56.0467,220418.0
2016-05-05 13:00:00,59.13,59.13,58.8,59.01,140299.0,56.0467,56.0467,55.7339,55.933,140299.0
2016-05-05 14:00:00,59.01,59.26,58.99,59.19,489110.0,55.933,56.1699,55.914,56.1036,489110.0
2016-05-05 15:00:00,59.19,59.19,58.98,59.14,570850.0,56.1036,56.1036,55.9045,56.0562,570850.0
2016-05-06 09:30:00,59.14,59.48,58.6,59.16,387779.0,56.0562,56.3784,55.5443,56.0751,387779.0
2016-05-06 10:00:00,59.16,59.18,58.63,58.73,354390.0,56.0751,56.0941,55.5728,55.6676,354390.0
2016-05-06 11:00:00,58.74,58.9,58.62,58.74,272767.0,55.677,55.8287,55.5633,55.677,272767.0
2016-05-06 12:00:00,58.74,58.77,58.58,58.66,129762.0,55.677,55.7055,55.5254,55.6012,129762.0
2016-05-06 13:00:00,58.65,59.01,58.65,59.0,193958.0,55.5917,55.933,55.5917,55.9235,193958.0
2016-05-06 14:00:00,59.0,59.17,58.97,59.05,255186.0,55.9235,56.0846,55.895,55.9709,255186.0
2016-05-06 15:00:00,59.05,59.15,58.89,58.99,358869.0,55.9709,56.0657,55.8192,55.914,358869.0
2016-05-09 09:30:00,59.15,59.44,58.94,59.32,116743.0,56.0657,56.3405,55.8666,56.2268,116743.0
2016-05-09 10:00:00,59.3,59.38,59.03,59.32,179785.0,56.2078,56.2837,55.9519,56.2268,179785.0
2016-05-09 11:00:00,59.31,59.35,59.05,59.32,193260.0,56.2173,56.2552,55.9709,56.2268,193260.0
2016-05-09 12:00:00,59.31,59.34,59.13,59.14,94003.0,56.2173,56.2457,56.0467,56.0562,94003.0
2016-05-09 13:00:00,59.13,59.19,59.07,59.08,113669.0,56.0467,56.1036,55.9898,55.9993,113669.0
2016-05-09 14:00:00,59.08,59.25,59.05,59.24,167687.0,55.9993,56.1604,55.9709,56.151,167687.0
2016-05-09 15:00:00,59.24,59.31,59.1,59.12,355349.0,56.151,56.2173,56.0183,56.0372,355349.0
2016-05-10 09:30:00,59.51,59.65,59.12,59.13,243543.0,56.4069,56.5396,56.0372,56.0467,243543.0
2016-05-10 10:00:00,59.12,59.54,59.12,59.43,261258.0,56.0372,56.4353,56.0372,56.3311,261258.0
2016-05-10 11:00:00,59.42,59.46,59.17,59.26,191343.0,56.3216,56.3595,56.0846,56.1699,191343.0
2016-05-10 12:00:00,59.27,59.35,59.13,59.16,150768.0,56.1794,56.2552,56.0467,56.0751,150768.0
2016-05-10 13:00:00,59.16,59.25,59.16,59.24,102191.0,56.0751,56.1604,56.0751,56.151,102191.0
2016-05-10 14:00:00,59.25,59.48,59.23,59.38,204910.0,56.1604,56.3784,56.1415,56.2837,204910.0
2016-05-10 15:00:00,59.39,59.49,59.19,59.26,512328.0,56.2931,56.3879,56.1036,56.1699,512328.0
2016-05-11 09:30:00,59.18,59.41,59.0,59.02,115305.0,56.0941,56.3121,55.9235,55.9424,115305.0
2016-05-11 10:00:00,59.02,59.1,58.77,58.91,370394.0,55.9424,56.0183,55.7055,55.8382,370394.0
2016-05-11 11:00:00,58.93,58.93,58.59,58.71,259230.0,55.8571,55.8571,55.5349,55.6486,259230.0
2016-05-11 12:00:00,58.71,58.98,58.67,58.95,119356.0,55.6486,55.9045,55.6107,55.8761,119356.0
2016-05-11 13:00:00,58.95,59.15,58.9,59.07,224159.0,55.8761,56.0657,55.8287,55.9898,224159.0
2016-05-11 14:00:00,59.07,59.13,58.99,59.11,316871.0,55.9898,56.0467,55.914,56.0277,316871.0
2016-05-11 15:00:00,59.11,59.22,59.1,59.14,785194.0,56.0277,56.132,56.0183,56.0562,785194.0
2016-05-12 09:30:00,59.18,59.53,58.92,59.4,150325.0,56.0941,56.4258,55.8476,56.3026,150325.0
2016-05-12 10:00:00,59.41,59.45,59.11,59.33,546276.0,56.3121,56.35,56.0277,56.2363,546276.0
2016-05-12 11:00:00,59.34,59.48,59.2,59.27,405851.0,56.2457,56.3784,56.113,56.1794,405851.0
2016-05-12 12:00:00,59.27,59.44,59.15,59.42,404211.0,56.1794,56.3405,56.0657,56.3216,404211.0
2016-05-12 13:00:00,59.42,59.46,59.31,59.34,252744.0,56.3216,56.3595,56.2173,56.2457,252744.0
2016-05-12 14:00:00,59.34,59.5,59.34,59.39,332109.0,56.2457,56.3974,56.2457,56.2931,332109.0
2016-05-12 15:00:00,59.39,59.39,59.16,59.25,798097.0,56.2931,56.2931,56.0751,56.1604,798097.0
2016-05-13 09:30:00,59.28,59.35,58.77,59.22,167976.0,56.1889,56.2552,55.7055,56.132,167976.0
2016-05-13 10:00:00,59.21,59.35,58.95,59.14,218873.0,56.1225,56.2552,55.8761,56.0562,218873.0
2016-05-13 11:00:00,59.14,59.39,59.05,59.32,167475.0,56.0562,56.2931,55.9709,56.2268,167475.0
2016-05-13 12:00:00,59.31,59.33,59.14,59.21,104878.0,56.2173,56.2363,56.0562,56.1225,104878.0
2016-05-13 13:00:00,59.22,59.22,59.04,59.09,196436.0,56.132,56.132,55.9614,56.0088,196436.0
2016-05-13 14:00:00,59.09,59.12,58.97,59.02,194742.0,56.0088,56.0372,55.895,55.9424,194742.0
2016-05-13 15:00:00,59.01,59.18,58.9,59.16,435396.0,55.933,56.0941,55.8287,56.0751,435396.0
2016-05-16 09:30:00,59.11,59.11,58.69,58.88,149309.0,56.0277,56.0277,55.6296,55.8097,149309.0
2016-05-16 10:00:00,58.89,59.07,58.79,58.9,207074.0,55.8192,55.9898,55.7244,55.8287,207074.0
2016-05-16 11:00:00,58.91,59.05,58.7,58.73,122798.0,55.8382,55.9709,55.6391,55.6676,122798.0
2016-05-16 12:00:00,58.73,58.93,58.73,58.91,150234.0,55.6676,55.8571,55.6676,55.8382,150234.0
2016-05-16 13:00:00,58.89,58.95,58.83,58.94,113831.0,55.8192,55.8761,55.7623,55.8666,113831.0
2016-05-16 14:00:00,58.95,59.07,58.93,59.01,195137.0,55.8761,55.9898,55.8571,55.933,195137.0
2016-05-16 15:00:00,59.0,59.16,58.97,59.12,426475.0,55.9235,56.0751,55.895,56.0372,426475.0
2016-05-17 09:30:00,58.94,59.07,58.61,58.73,98612.0,55.8666,55.9898,55.5538,55.6676,98612.0
2016-05-17 10:00:00,58.76,58.83,58.43,58.51,142849.0,55.696,55.7623,55.3832,55.459,142849.0
2016-05-17 11:00:00,58.5,58.51,58.03,58.13,153540.0,55.4495,55.459,55.0041,55.0988,153540.0
2016-05-17 12:00:00,58.13,58.18,57.88,57.91,108105.0,55.0988,55.1462,54.8619,54.8903,108105.0
2016-05-17 13:00:00,57.92,58.01,57.8,57.8,167411.0,54.8998,54.9851,54.786,54.786,167411.0
2016-05-17 14:00:00,57.8,57.82,57.36,57.5,666043.0,54.786,54.805,54.369,54.5017,666043.0
2016-05-17 15:00:00,57.49,57.69,57.4,57.64,760082.0,54.4922,54.6818,54.4069,54.6344,760082.0
2016-05-18 09:30:00,57.36,57.4,56.92,57.32,164477.0,54.369,54.4069,53.9519,54.3311,164477.0
2016-05-18 10:00:00,57.31,57.8,57.23,57.77,400730.0,54.3216,54.786,54.2458,54.7576,400730.0
2016-05-18 11:00:00,57.76,58.09,57.65,57.92,257744.0,54.7481,55.0609,54.6439,54.8998,257744.0
2016-05-18 12:00:00,57.93,58.09,57.86,58.04,176607.0,54.9093,55.0609,54.8429,55.0135,176607.0
2016-05-18 13:00:00,58.05,58.28,58.03,58.08,202761.0,55.023,55.241,55.0041,55.0514,202761.0
2016-05-18 14:00:00,58.08,58.08,56.92,56.98,410757.0,55.0514,55.0514,53.9519,54.0088,410757.0
2016-05-18 15:00:00,56.98,57.11,56.75,56.98,634482.0,54.0088,54.132,53.7908,54.0088,634482.0
2016-05-19 09:30:00,56.71,57.18,56.39,56.88,110822.0,53.7529,54.1984,53.4496,53.914,110822.0
2016-05-19 10:00:00,56.85,57.16,56.82,57.12,152467.0,53.8856,54.1794,53.8571,54.1415,152467.0
2016-05-19 11:00:00,57.12,57.23,56.92,57.15,196843.0,54.1415,54.2458,53.9519,54.1699,196843.0
2016-05-19 12:00:00,57.15,57.3,57.06,57.1,140695.0,54.1699,54.3121,54.0846,54.1225,140695.0
2016-05-19 13:00:00,57.1,57.31,57.09,57.3,107353.0,54.1225,54.3216,54.1131,54.3121,107353.0
2016-05-19 14:00:00,57.3,57.47,57.26,57.3,168274.0,54.3121,54.4733,54.2742,54.3121,168274.0
2016-05-19 15:00:00,57.3,57.56,57.28,57.54,282440.0,54.3121,54.5586,54.2932,54.5396,282440.0
2016-05-20 09:30:00,57.76,57.93,57.24,57.57,329848.0,54.7481,54.9093,54.2552,54.568,329848.0
2016-05-20 10:00:00,57.57,57.88,57.5,57.6,227489.0,54.568,54.8619,54.5017,54.5965,227489.0
2016-05-20 11:00:00,57.59,57.8,57.52,57.63,171620.0,54.587,54.786,54.5206,54.6249,171620.0
2016-05-20 12:00:00,57.63,57.71,57.54,57.65,104823.0,54.6249,54.7007,54.5396,54.6439,104823.0
2016-05-20 13:00:00,57.64,57.7,57.55,57.62,79683.0,54.6344,54.6913,54.5491,54.6154,79683.0
2016-05-20 14:00:00,57.62,57.75,57.59,57.64,139392.0,54.6154,54.7387,54.587,54.6344,139392.0
2016-05-20 15:00:00,57.65,57.68,57.42,57.64,396307.0,54.6439,54.6723,54.4259,54.6344,396307.0
2016-05-23 09:30:00,57.56,58.33,57.56,58.25,306725.0,54.5586,55.2884,54.5586,55.2126,306725.0
2016-05-23 10:00:00,58.26,58.29,57.98,58.01,272365.0,55.2221,55.2505,54.9567,54.9851,272365.0
2016-05-23 11:00:00,58.0,58.05,57.79,57.79,113004.0,54.9756,55.023,54.7766,54.7766,113004.0
2016-05-23 12:00:00,57.79,57.84,57.66,57.73,74651.0,54.7766,54.824,54.6533,54.7197,74651.0
2016-05-23 13:00:00,57.72,57.81,57.66,57.68,91666.0,54.7102,54.7955,54.6533,54.6723,91666.0
2016-05-23 14:00:00,57.68,57.73,57.57,57.6,178513.0,54.6723,54.7197,54.568,54.5965,178513.0
2016-05-23 15:00:00,57.6,57.79,57.51,57.63,913626.0,54.5965,54.7766,54.5112,54.6249,913626.0
2016-05-24 09:30:00,57.84,58.42,57.57,58.37,277606.0,54.824,55.3737,54.568,55.3263,277606.0
2016-05-24 10:00:00,58.36,58.38,57.82,58.28,418608.0,55.3168,55.3358,54.805,55.241,418608.0
2016-05-24 11:00:00,58.27,58.36,58.1,58.18,301045.0,55.2315,55.3168,55.0704,55.1462,301045.0
2016-05-24 12:00:00,58.19,58.2,58.08,58.17,201103.0,55.1557,55.1652,55.0514,55.1368,201103.0
2016-05-24 13:00:00,58.18,58.2,58.01,58.07,99527.0,55.1462,55.1652,54.9851,55.042,99527.0
2016-05-24 14:00:00,58.07,58.38,58.03,58.37,155240.0,55.042,55.3358,55.0041,55.3263,155240.0
2016-05-24 15:00:00,58.36,58.68,58.34,58.54,530588.0,55.3168,55.6202,55.2979,55.4875,530588.0
2016-05-25 09:30:00,58.26,58.49,58.06,58.22,113604.0,55.2221,55.4401,55.0325,55.1841,113604.0
2016-05-25 10:00:00,58.24,58.65,58.22,58.54,215945.0,55.2031,55.5917,55.1841,55.4875,215945.0
2016-05-25 11:00:00,58.54,58.74,58.51,58.58,206948.0,55.4875,55.677,55.459,55.5254,206948.0
2016-05-25 12:00:00,58.58,58.61,58.27,58.34,154222.0,55.5254,55.5538,55.2315,55.2979,154222.0
2016-05-25 13:00:00,58.33,58.57,58.32,58.47,166774.0,55.2884,55.5159,55.2789,55.4211,166774.0
2016-05-25 14:00:00,58.48,58.62,58.41,58.44,149179.0,55.4306,55.5633,55.3642,55.3927,149179.0
2016-05-25 15:00:00,58.44,58.56,58.39,58.44,353019.0,55.3927,55.5064,55.3453,55.3927,353019.0
2016-05-26 09:30:00,58.37,58.74,58.26,58.58,75623.0,55.3263,55.677,55.2221,55.5254,75623.0
2016-05-26 10:00:00,58.6,59.06,58.55,58.89,259482.0,55.5443,55.9803,55.4969,55.8192,259482.0
2016-05-26 11:00:00,58.9,59.4,58.89,59.38,253344.0,55.8287,56.3026,55.8192,56.2837,253344.0
2016-05-26 12:00:00,59.38,59.4,59.09,59.19,148036.0,56.2837,56.3026,56.0088,56.1036,148036.0
2016-05-26 13:00:00,59.2,59.28,59.12,59.22,96392.0,56.113,56.1889,56.0372,56.132,96392.0
2016-05-26 14:00:00,59.22,59.33,59.2,59.25,191873.0,56.132,56.2363,56.113,56.1604,191873.0
2016-05-26 15:00:00,59.24,59.4,59.23,59.38,469417.0,56.151,56.3026,56.1415,56.2837,469417.0
2016-05-27 09:30:00,59.41,59.55,59.24,59.41,190176.0,56.3121,56.4448,56.151,56.3121,190176.0
2016-05-27 10:00:00,59.4,59.45,59.07,59.4,281468.0,56.3026,56.35,55.9898,56.3026,281468.0
2016-05-27 11:00:00,59.4,59.54,59.15,59.5,185131.0,56.3026,56.4353,56.0657,56.3974,185131.0
2016-05-27 12:00:00,59.49,59.66,59.45,59.48,225320.0,56.3879,56.5491,56.35,56.3784,225320.0
2016-05-27 13:00:00,59.48,59.58,59.22,59.36,136870.0,56.3784,56.4732,56.132,56.2647,136870.0
2016-05-27 14:00:00,59.36,59.5,59.32,59.38,163267.0,56.2647,56.3974,56.2268,56.2837,163267.0
2016-05-27 15:00:00,59.37,59.56,59.37,59.53,453857.0,56.2742,56.4543,56.2742,56.4258,453857.0
2016-05-31 09:30:00,59.48,59.79,59.26,59.75,163465.0,56.3784,56.6723,56.1699,56.6344,163465.0
2016-05-31 10:00:00,59.75,60.03,59.73,59.93,435271.0,56.6344,56.8998,56.6154,56.805,435271.0
2016-05-31 11:00:00,59.92,59.94,59.76,59.8,394369.0,56.7955,56.8145,56.6438,56.6818,394369.0
2016-05-31 12:00:00,59.79,59.9,59.72,59.85,318767.0,56.6723,56.7765,56.6059,56.7292,318767.0
2016-05-31 13:00:00,59.86,59.93,59.84,59.9,264512.0,56.7386,56.805,56.7197,56.7765,264512.0
2016-05-31 14:00:00,59.89,59.95,59.77,59.92,300017.0,56.7671,56.8239,56.6533,56.7955,300017.0
2016-05-31 15:00:00,59.92,60.18,59.89,60.09,546414.0,56.7955,57.0419,56.7671,56.9566,546414.0
2016-06-01 09:30:00,60.0,60.32,59.76,60.22,133900.0,56.8713,57.1746,56.6438,57.0799,133900.0
2016-06-01 10:00:00,60.21,60.28,60.08,60.15,201832.0,57.0704,57.1367,56.9472,57.0135,201832.0
2016-06-01 11:00:00,60.16,60.3,59.99,60.11,144385.0,57.023,57.1557,56.8619,56.9756,144385.0
2016-06-01 12:00:00,60.1,60.21,60.03,60.18,197600.0,56.9661,57.0704,56.8998,57.0419,197600.0
2016-06-01 13:00:00,60.18,60.2,60.04,60.14,124680.0,57.0419,57.0609,56.9092,57.004,124680.0
2016-06-01 14:00:00,60.14,60.23,60.1,60.16,133130.0,57.004,57.0893,56.9661,57.023,133130.0
2016-06-01 15:00:00,60.17,60.32,60.08,60.29,499292.0,57.0325,57.1746,56.9472,57.1462,499292.0
2016-06-02 09:30:00,60.09,60.3,60.04,60.09,95249.0,56.9566,57.1557,56.9092,56.9566,95249.0
2016-06-02 10:00:00,60.09,60.33,60.05,60.21,419706.0,56.9566,57.1841,56.9187,57.0704,419706.0
2016-06-02 11:00:00,60.22,60.23,59.86,60.19,226374.0,57.0799,57.0893,56.7386,57.0514,226374.0
2016-06-02 12:00:00,60.2,60.24,60.09,60.23,126074.0,57.0609,57.0988,56.9566,57.0893,126074.0
2016-06-02 13:00:00,60.24,60.46,60.23,60.43,127184.0,57.0988,57.3073,57.0893,57.2789,127184.0
2016-06-02 14:00:00,60.43,60.56,60.34,60.46,187927.0,57.2789,57.4021,57.1936,57.3073,187927.0
2016-06-02 15:00:00,60.47,60.59,60.41,60.58,355639.0,57.3168,57.4306,57.2599,57.4211,355639.0
2016-06-03 09:30:00,61.05,61.59,61.0,61.55,223159.0,57.8666,58.3784,57.8192,58.3405,223159.0
2016-06-03 10:00:00,61.54,61.77,61.43,61.64,681174.0,58.331,58.549,58.2268,58.4258,681174.0
2016-06-03 11:00:00,61.65,61.7,61.49,61.58,278748.0,58.4353,58.4827,58.2836,58.3689,278748.0
2016-06-03 12:00:00,61.57,61.61,61.44,61.52,178467.0,58.3595,58.3974,58.2362,58.3121,178467.0
2016-06-03 13:00:00,61.52,61.6,61.45,61.56,201318.0,58.3121,58.3879,58.2457,58.35,201318.0
2016-06-03 14:00:00,61.56,61.84,61.56,61.63,188708.0,58.35,58.6154,58.35,58.4163,188708.0
2016-06-03 15:00:00,61.63,61.67,61.48,61.55,502680.0,58.4163,58.4542,58.2742,58.3405,502680.0
2016-06-06 09:30:00,61.51,61.67,61.15,61.56,132924.0,58.3026,58.4542,57.9614,58.35,132924.0
2016-06-06 10:00:00,61.57,61.8,61.4,61.6,299456.0,58.3595,58.5775,58.1983,58.3879,299456.0
2016-06-06 11:00:00,61.6,61.67,61.28,61.28,124582.0,58.3879,58.4542,58.0846,58.0846,124582.0
2016-06-06 12:00:00,61.28,61.3,60.98,61.03,139583.0,58.0846,58.1035,57.8002,57.8476,139583.0
2016-06-06 13:00:00,61.02,61.27,61.01,61.26,110013.0,57.8381,58.0751,57.8287,58.0656,110013.0
2016-06-06 14:00:00,61.26,61.44,61.22,61.42,126860.0,58.0656,58.2362,58.0277,58.2173,126860.0
2016-06-06 15:00:00,61.42,61.43,61.24,61.29,212730.0,58.2173,58.2268,58.0467,58.0941,212730.0
2016-06-07 09:30:00,61.4,61.8,61.06,61.75,491865.0,58.1983,58.5775,57.8761,58.5301,491865.0
2016-06-07 10:00:00,61.75,61.82,61.49,61.74,297829.0,58.5301,58.5964,58.2836,58.5206,297829.0
2016-06-07 11:00:00,61.73,61.82,61.68,61.68,92469.0,58.5111,58.5964,58.4637,58.4637,92469.0
2016-06-07 12:00:00,61.69,61.71,61.55,61.57,62614.0,58.4732,58.4922,58.3405,58.3595,62614.0
2016-06-07 13:00:00,61.57,61.62,61.49,61.51,117167.0,58.3595,58.4069,58.2836,58.3026,117167.0
2016-06-07 14:00:00,61.5,61.6,61.48,61.55,365076.0,58.2931,58.3879,58.2742,58.3405,365076.0
2016-06-07 15:00:00,61.54,61.64,61.49,61.64,465966.0,58.331,58.4258,58.2836,58.4258,465966.0
2016-06-08 09:30:00,61.5,61.75,61.49,61.69,83633.0,58.2931,58.5301,58.2836,58.4732,83633.0
2016-06-08 10:00:00,61.7,61.7,61.55,61.68,152087.0,58.4827,58.4827,58.3405,58.4637,152087.0
2016-06-08 11:00:00,61.68,61.89,61.63,61.86,213619.0,58.4637,58.6628,58.4163,58.6343,213619.0
2016-06-08 12:00:00,61.87,61.87,61.7,61.72,188879.0,58.6438,58.6438,58.4827,58.5016,188879.0
2016-06-08 13:00:00,61.72,61.76,61.7,61.75,150911.0,58.5016,58.5396,58.4827,58.5301,150911.0
2016-06-08 14:00:00,61.75,61.95,61.74,61.92,159196.0,58.5301,58.7196,58.5206,58.6912,159196.0
2016-06-08 15:00:00,61.91,62.02,61.8,62.01,571862.0,58.6817,58.786,58.5775,58.7765,571862.0
2016-06-09 09:30:00,61.96,62.48,61.96,62.21,89479.0,58.7291,59.222,58.7291,58.9661,89479.0
2016-06-09 10:00:00,62.22,62.42,62.13,62.34,158575.0,58.9756,59.1651,58.8903,59.0893,158575.0
2016-06-09 11:00:00,62.32,62.4,62.22,62.26,133392.0,59.0704,59.1462,58.9756,59.0135,133392.0
2016-06-09 12:00:00,62.27,62.55,62.2,62.55,338640.0,59.023,59.2884,58.9566,59.2884,338640.0
2016-06-09 13:00:00,62.54,62.71,62.53,62.65,296266.0,59.2789,59.44,59.2694,59.3831,296266.0
2016-06-09 14:00:00,62.66,62.83,62.6,62.81,291200.0,59.3926,59.5538,59.3358,59.5348,291200.0
2016-06-09 15:00:00,62.8,63.03,62.73,62.98,715083.0,59.5253,59.7433,59.459,59.6959,715083.0
2016-06-10 09:30:00,62.92,63.26,62.65,62.95,141420.0,59.6391,59.9613,59.3831,59.6675,141420.0
2016-06-10 10:00:00,62.97,63.22,62.88,63.16,227058.0,59.6865,59.9234,59.6012,59.8666,227058.0
2016-06-10 11:00:00,63.16,63.19,62.94,63.11,216035.0,59.8666,59.895,59.658,59.8192,216035.0
2016-06-10 12:00:00,63.11,63.14,62.94,63.03,134324.0,59.8192,59.8476,59.658,59.7433,134324.0
2016-06-10 13:00:00,63.03,63.12,62.87,62.93,222023.0,59.7433,59.8286,59.5917,59.6485,222023.0
2016-06-10 14:00:00,62.93,63.0,62.89,62.9,219332.0,59.6485,59.7149,59.6106,59.6201,219332.0
2016-06-10 15:00:00,62.91,63.12,62.8,63.02,396051.0,59.6296,59.8286,59.5253,59.7339,396051.0
2016-06-13 09:30:00,63.04,63.44,62.57,62.76,177444.0,59.7528,60.132,59.3073,59.4874,177444.0
2016-06-13 10:00:00,62.75,62.95,62.67,62.93,230549.0,59.4779,59.6675,59.4021,59.6485,230549.0
2016-06-13 11:00:00,62.93,62.95,62.71,62.76,184499.0,59.6485,59.6675,59.44,59.4874,184499.0
2016-06-13 12:00:00,62.77,62.99,62.74,62.94,129554.0,59.4969,59.7054,59.4685,59.658,129554.0
2016-06-13 13:00:00,62.94,62.94,62.64,62.69,138743.0,59.658,59.658,59.3737,59.4211,138743.0
2016-06-13 14:00:00,62.69,62.9,62.66,62.74,176042.0,59.4211,59.6201,59.3926,59.4685,176042.0
2016-06-13 15:00:00,62.73,62.74,62.58,62.63,534375.0,59.459,59.4685,59.3168,59.3642,534375.0
2016-06-14 09:30:00,62.71,62.82,62.35,62.57,80355.0,59.44,59.5443,59.0988,59.3073,80355.0
2016-06-14 10:00:00,62.57,62.77,62.49,62.69,141285.0,59.3073,59.4969,59.2315,59.4211,141285.0
2016-06-14 11:00:00,62.69,62.96,62.64,62.85,111472.0,59.4211,59.677,59.3737,59.5727,111472.0
2016-06-14 12:00:00,62.85,63.03,62.82,62.88,91902.0,59.5727,59.7433,59.5443,59.6012,91902.0
2016-06-14 13:00:00,62.88,62.88,62.71,62.72,134585.0,59.6012,59.6012,59.44,59.4495,134585.0
2016-06-14 14:00:00,62.71,62.81,62.64,62.66,131628.0,59.44,59.5348,59.3737,59.3926,131628.0
2016-06-14 15:00:00,62.67,63.0,62.62,62.98,412323.0,59.4021,59.7149,59.3547,59.6959,412323.0
2016-06-15 09:30:00,63.0,63.03,62.64,62.69,147018.0,59.7149,59.7433,59.3737,59.4211,147018.0
2016-06-15 10:00:00,62.68,62.77,62.31,62.32,258462.0,59.4116,59.4969,59.0609,59.0704,258462.0
2016-06-15 11:00:00,62.31,62.41,62.12,62.26,184345.0,59.0609,59.1557,58.8808,59.0135,184345.0
2016-06-15 12:00:00,62.26,62.32,62.11,62.16,142153.0,59.0135,59.0704,58.8713,58.9187,142153.0
2016-06-15 13:00:00,62.17,62.36,62.09,62.34,134937.0,58.9282,59.1083,58.8523,59.0893,134937.0
2016-06-15 14:00:00,62.35,62.69,62.34,62.55,258103.0,59.0988,59.4211,59.0893,59.2884,258103.0
2016-06-15 15:00:00,62.55,62.59,62.27,62.36,435326.0,59.2884,59.3263,59.023,59.1083,435326.0
2016-06-16 09:30:00,62.38,62.91,62.38,62.53,129568.0,59.1272,59.6296,59.1272,59.2694,129568.0
2016-06-16 10:00:00,62.53,62.83,62.45,62.8,256261.0,59.2694,59.5538,59.1936,59.5253,256261.0
2016-06-16 11:00:00,62.79,63.04,62.77,62.83,208566.0,59.5158,59.7528,59.4969,59.5538,208566.0
2016-06-16 12:00:00,62.83,63.13,62.81,63.02,186669.0,59.5538,59.8381,59.5348,59.7339,186669.0
2016-06-16 13:00:00,63.03,63.1,62.82,62.85,137964.0,59.7433,59.8097,59.5443,59.5727,137964.0
2016-06-16 14:00:00,62.84,63.13,62.84,63.05,179546.0,59.5632,59.8381,59.5632,59.7623,179546.0
2016-06-16 15:00:00,63.05,63.06,62.88,62.94,883531.0,59.7623,59.7718,59.6012,59.658,883531.0
2016-06-17 09:30:00,62.89,63.03,62.79,62.98,714094.0,59.6106,59.7433,59.5158,59.6959,714094.0
2016-06-17 10:00:00,62.98,63.04,62.47,62.5,287979.0,59.6959,59.7528,59.2125,59.241,287979.0
2016-06-17 11:00:00,62.5,62.93,62.5,62.92,214510.0,59.241,59.6485,59.241,59.6391,214510.0
2016-06-17 12:00:00,62.92,62.96,62.78,62.88,136693.0,59.6391,59.677,59.5064,59.6012,136693.0
2016-06-17 13:00:00,62.87,62.97,62.81,62.85,117555.0,59.5917,59.6865,59.5348,59.5727,117555.0
2016-06-17 14:00:00,62.86,62.99,62.8,62.99,261132.0,59.5822,59.7054,59.5253,59.7054,261132.0
2016-06-17 15:00:00,63.0,63.09,62.84,63.02,608951.0,59.7149,59.8002,59.5632,59.7339,608951.0
2016-06-20 09:30:00,63.01,63.02,62.6,62.62,199506.0,59.7244,59.7339,59.3358,59.3547,199506.0
2016-06-20 10:00:00,62.62,62.62,62.11,62.18,396777.0,59.3547,59.3547,58.8713,58.9377,396777.0
2016-06-20 11:00:00,62.18,62.81,62.18,62.75,300876.0,58.9377,59.5348,58.9377,59.4779,300876.0
2016-06-20 12:00:00,62.75,62.85,62.63,62.85,194963.0,59.4779,59.5727,59.3642,59.5727,194963.0
2016-06-20 13:00:00,62.86,62.94,62.74,62.93,168925.0,59.5822,59.658,59.4685,59.6485,168925.0
2016-06-20 14:00:00,62.93,62.93,62.79,62.89,245653.0,59.6485,59.6485,59.5158,59.6106,245653.0
2016-06-20 15:00:00,62.89,62.91,62.54,62.58,642740.0,59.6106,59.6296,59.2789,59.3168,642740.0
2016-06-21 09:30:00,62.58,62.65,61.95,62.31,214102.0,59.3168,59.3831,58.7196,59.0609,214102.0
2016-06-21 10:00:00,62.32,62.79,62.32,62.54,515745.0,59.0704,59.5158,59.0704,59.2789,515745.0
2016-06-21 11:00:00,62.54,62.88,62.53,62.88,425992.0,59.2789,59.6012,59.2694,59.6012,425992.0
2016-06-21 12:00:00,62.88,62.89,62.69,62.82,200890.0,59.6012,59.6106,59.4211,59.5443,200890.0
2016-06-21 13:00:00,62.83,62.85,62.66,62.78,299268.0,59.5538,59.5727,59.3926,59.5064,299268.0
2016-06-21 14:00:00,62.78,62.93,62.68,62.68,584768.0,59.5064,59.6485,59.4116,59.4116,584768.0
2016-06-21 15:00:00,62.69,62.83,62.61,62.63,1162895.0,59.4211,59.5538,59.3452,59.3642,1162895.0
2016-06-22 09:30:00,62.79,62.81,62.24,62.38,100929.0,59.5158,59.5348,58.9945,59.1272,100929.0
2016-06-22 10:00:00,62.36,62.54,62.23,62.25,305490.0,59.1083,59.2789,58.985,59.004,305490.0
2016-06-22 11:00:00,62.25,62.38,62.21,62.32,219343.0,59.004,59.1272,58.9661,59.0704,219343.0
2016-06-22 12:00:00,62.33,62.36,62.24,62.28,213544.0,59.0798,59.1083,58.9945,59.0324,213544.0
2016-06-22 13:00:00,62.28,62.42,62.21,62.36,212683.0,59.0324,59.1651,58.9661,59.1083,212683.0
2016-06-22 14:00:00,62.35,62.4,62.19,62.37,409176.0,59.0988,59.1462,58.9471,59.1177,409176.0
2016-06-22 15:00:00,62.37,62.39,62.11,62.16,736508.0,59.1177,59.1367,58.8713,58.9187,736508.0
2016-06-23 09:30:00,62.26,62.3,61.99,62.03,161048.0,59.0135,59.0514,58.7576,58.7955,161048.0
2016-06-23 10:00:00,62.04,62.21,61.95,62.04,208240.0,58.805,58.9661,58.7196,58.805,208240.0
2016-06-23 11:00:00,62.03,62.16,62.02,62.06,98514.0,58.7955,58.9187,58.786,58.8239,98514.0
2016-06-23 12:00:00,62.07,62.08,61.86,61.87,171489.0,58.8334,58.8429,58.6343,58.6438,171489.0
2016-06-23 13:00:00,61.89,61.99,61.89,61.96,154449.0,58.6628,58.7576,58.6628,58.7291,154449.0
2016-06-23 14:00:00,61.96,62.14,61.95,62.05,155856.0,58.7291,58.8997,58.7196,58.8144,155856.0
2016-06-23 15:00:00,62.05,62.22,62.05,62.13,659049.0,58.8144,58.9756,58.8144,58.8903,659049.0
2016-06-24 09:30:00,61.42,62.58,61.27,62.57,210474.0,58.2173,59.3168,58.0751,59.3073,210474.0
2016-06-24 10:00:00,62.56,62.92,62.43,62.85,415151.0,59.2978,59.6391,59.1746,59.5727,415151.0
2016-06-24 11:00:00,62.86,62.97,62.69,62.95,292254.0,59.5822,59.6865,59.4211,59.6675,292254.0
2016-06-24 12:00:00,62.96,62.97,62.7,62.87,155605.0,59.677,59.6865,59.4305,59.5917,155605.0
2016-06-24 13:00:00,62.87,63.24,62.84,63.16,299933.0,59.5917,59.9424,59.5632,59.8666,299933.0
2016-06-24 14:00:00,63.17,63.25,62.67,62.85,295315.0,59.876,59.9519,59.4021,59.5727,295315.0
2016-06-24 15:00:00,62.84,62.95,62.35,62.65,770190.0,59.5632,59.6675,59.0988,59.3831,770190.0
2016-06-27 09:30:00,62.39,62.82,62.16,62.43,451038.0,59.1367,59.5443,58.9187,59.1746,451038.0
2016-06-27 10:00:00,62.44,62.62,62.34,62.54,474850.0,59.1841,59.3547,59.0893,59.2789,474850.0
2016-06-27 11:00:00,62.52,62.94,62.43,62.93,280003.0,59.2599,59.658,59.1746,59.6485,280003.0
2016-06-27 12:00:00,62.93,63.22,62.75,62.88,291907.0,59.6485,59.9234,59.4779,59.6012,291907.0
2016-06-27 13:00:00,62.88,63.11,62.85,63.06,246145.0,59.6012,59.8192,59.5727,59.7718,246145.0
2016-06-27 14:00:00,63.06,63.29,62.92,63.13,321457.0,59.7718,59.9898,59.6391,59.8381,321457.0
2016-06-27 15:00:00,63.13,63.36,63.07,63.18,778165.0,59.8381,60.0561,59.7812,59.8855,778165.0
2016-06-28 09:30:00,62.72,62.72,62.0,62.2,208787.0,59.9163,59.9163,59.2285,59.4196,208787.0
2016-06-28 10:00:00,62.2,62.4,62.03,62.3,252670.0,59.4196,59.6106,59.2572,59.5151,252670.0
2016-06-28 11:00:00,62.3,62.35,62.16,62.27,398959.0,59.5151,59.5629,59.3814,59.4864,398959.0
2016-06-28 12:00:00,62.27,62.56,62.22,62.53,291558.0,59.4864,59.7635,59.4387,59.7348,291558.0
2016-06-28 13:00:00,62.53,62.6,62.25,62.28,205541.0,59.7348,59.8017,59.4673,59.496,205541.0
2016-06-28 14:00:00,62.29,62.46,62.2,62.38,519543.0,59.5055,59.6679,59.4196,59.5915,519543.0
2016-06-28 15:00:00,62.39,62.42,62.29,62.42,1156478.0,59.6011,59.6297,59.5055,59.6297,1156478.0
2016-06-29 09:30:00,62.63,62.93,62.42,62.69,299442.0,59.8303,60.1169,59.6297,59.8877,299442.0
2016-06-29 10:00:00,62.67,62.67,62.37,62.5,580313.0,59.8686,59.8686,59.582,59.7062,580313.0
2016-06-29 11:00:00,62.51,62.61,62.42,62.53,308019.0,59.7157,59.8112,59.6297,59.7348,308019.0
2016-06-29 12:00:00,62.53,62.6,62.44,62.46,168468.0,59.7348,59.8017,59.6488,59.6679,168468.0
2016-06-29 13:00:00,62.46,62.52,62.45,62.49,219984.0,59.6679,59.7253,59.6584,59.6966,219984.0
2016-06-29 14:00:00,62.5,62.59,62.45,62.57,336178.0,59.7062,59.7921,59.6584,59.773,336178.0
2016-06-29 15:00:00,62.57,62.66,62.48,62.57,867896.0,59.773,59.859,59.6871,59.773,867896.0
2016-06-30 09:30:00,62.78,63.05,62.67,62.84,226019.0,59.9736,60.2316,59.8686,60.031,226019.0
2016-06-30 10:00:00,62.83,63.53,62.76,63.28,435912.0,60.0214,60.6901,59.9545,60.4513,435912.0
2016-06-30 11:00:00,63.28,63.43,63.05,63.43,318291.0,60.4513,60.5946,60.2316,60.5946,318291.0
2016-06-30 12:00:00,63.43,63.89,63.4,63.79,252398.0,60.5946,61.034,60.5659,60.9385,252398.0
2016-06-30 13:00:00,63.8,63.8,63.55,63.63,323561.0,60.948,60.948,60.7092,60.7856,323561.0
2016-06-30 14:00:00,63.64,63.8,63.57,63.69,267581.0,60.7952,60.948,60.7283,60.843,267581.0
2016-06-30 15:00:00,63.69,63.95,63.58,63.92,901193.0,60.843,61.0913,60.7379,61.0627,901193.0
2016-07-01 09:30:00,64.26,64.33,63.9,64.12,248454.0,61.3875,61.4544,61.0436,61.2537,248454.0
2016-07-01 10:00:00,64.12,64.15,63.28,63.37,338851.0,61.2537,61.2824,60.4513,60.5373,338851.0
2016-07-01 11:00:00,63.35,63.78,63.34,63.75,137682.0,60.5182,60.9289,60.5086,60.9003,137682.0
2016-07-01 12:00:00,63.76,63.79,63.62,63.76,99226.0,60.9098,60.9385,60.7761,60.9098,99226.0
2016-07-01 13:00:00,63.76,63.92,63.68,63.74,202221.0,60.9098,61.0627,60.8334,60.8907,202221.0
2016-07-01 14:00:00,63.74,63.93,63.68,63.88,200120.0,60.8907,61.0722,60.8334,61.0245,200120.0
2016-07-01 15:00:00,63.89,64.1,63.79,64.01,454610.0,61.034,61.2346,60.9385,61.1487,454610.0
2016-07-05 09:30:00,63.97,64.6,63.97,64.57,365175.0,61.1104,61.7123,61.1104,61.6836,365175.0
2016-07-05 10:00:00,64.56,64.99,64.53,64.75,391167.0,61.6741,62.0849,61.6454,61.8556,391167.0
2016-07-05 11:00:00,64.75,64.86,64.53,64.65,276214.0,61.8556,61.9607,61.6454,61.7601,276214.0
2016-07-05 12:00:00,64.65,64.75,64.56,64.71,231485.0,61.7601,61.8556,61.6741,61.8174,231485.0
2016-07-05 13:00:00,64.73,64.8,64.69,64.73,127131.0,61.8365,61.9033,61.7983,61.8365,127131.0
2016-07-05 14:00:00,64.73,64.89,64.69,64.8,249717.0,61.8365,61.9893,61.7983,61.9033,249717.0
2016-07-05 15:00:00,64.79,65.03,64.78,64.91,639080.0,61.8938,62.1231,61.8842,62.0084,639080.0
2016-07-06 09:30:00,64.86,64.96,64.5,64.63,349780.0,61.9607,62.0562,61.6168,61.7409,349780.0
2016-07-06 10:00:00,64.65,65.1,64.61,65.09,772603.0,61.7601,62.1899,61.7218,62.1804,772603.0
2016-07-06 11:00:00,65.1,65.22,64.82,65.19,602227.0,62.1899,62.3046,61.9225,62.2759,602227.0
2016-07-06 12:00:00,65.19,65.3,65.15,65.23,455988.0,62.2759,62.381,62.2377,62.3141,455988.0
2016-07-06 13:00:00,65.23,65.25,65.05,65.16,414263.0,62.3141,62.3332,62.1422,62.2473,414263.0
2016-07-06 14:00:00,65.16,65.4,65.15,65.34,402312.0,62.2473,62.4765,62.2377,62.4192,402312.0
2016-07-06 15:00:00,65.34,65.43,65.19,65.38,970859.0,62.4192,62.5052,62.2759,62.4574,970859.0
2016-07-07 09:30:00,65.1,65.33,64.34,64.68,355107.0,62.1899,62.4097,61.4639,61.7887,355107.0
2016-07-07 10:00:00,64.68,64.72,64.29,64.46,746090.0,61.7887,61.8269,61.4161,61.5785,746090.0
2016-07-07 11:00:00,64.44,64.68,64.16,64.41,543172.0,61.5594,61.7887,61.292,61.5308,543172.0
2016-07-07 12:00:00,64.41,64.54,64.29,64.33,262092.0,61.5308,61.655,61.4161,61.4544,262092.0
2016-07-07 13:00:00,64.32,64.56,64.3,64.38,360284.0,61.4448,61.6741,61.4257,61.5021,360284.0
2016-07-07 14:00:00,64.37,64.48,64.3,64.44,525421.0,61.4926,61.5977,61.4257,61.5594,525421.0
2016-07-07 15:00:00,64.44,64.46,64.29,64.39,659073.0,61.5594,61.5785,61.4161,61.5117,659073.0
2016-07-08 09:30:00,64.14,64.26,63.47,63.59,305114.0,61.2729,61.3875,60.6328,60.7474,305114.0
2016-07-08 10:00:00,63.6,64.41,63.55,64.2,391041.0,60.757,61.5308,60.7092,61.3302,391041.0
2016-07-08 11:00:00,64.2,64.34,64.04,64.22,360278.0,61.3302,61.4639,61.1773,61.3493,360278.0
2016-07-08 12:00:00,64.22,64.32,64.12,64.23,202298.0,61.3493,61.4448,61.2537,61.3588,202298.0
2016-07-08 13:00:00,64.23,64.33,64.21,64.32,132319.0,61.3588,61.4544,61.3397,61.4448,132319.0
2016-07-08 14:00:00,64.33,64.64,64.28,64.59,281978.0,61.4544,61.7505,61.4066,61.7027,281978.0
2016-07-08 15:00:00,64.59,64.85,64.57,64.81,517471.0,61.7027,61.9511,61.6836,61.9129,517471.0
2016-07-11 09:30:00,64.44,64.46,63.85,64.06,223051.0,61.5594,61.5785,60.9958,61.1964,223051.0
2016-07-11 10:00:00,64.02,64.34,63.92,64.25,367489.0,61.1582,61.4639,61.0627,61.3779,367489.0
2016-07-11 11:00:00,64.27,64.57,64.18,64.52,227825.0,61.397,61.6836,61.3111,61.6359,227825.0
2016-07-11 12:00:00,64.53,64.72,64.52,64.69,123708.0,61.6454,61.8269,61.6359,61.7983,123708.0
2016-07-11 13:00:00,64.7,64.75,64.58,64.65,106799.0,61.8078,61.8556,61.6932,61.7601,106799.0
2016-07-11 14:00:00,64.66,64.69,64.56,64.67,172320.0,61.7696,61.7983,61.6741,61.7792,172320.0
2016-07-11 15:00:00,64.67,64.75,64.61,64.72,435055.0,61.7792,61.8556,61.7218,61.8269,435055.0
2016-07-12 09:30:00,64.46,64.5,63.67,63.86,309721.0,61.5785,61.6168,60.8239,61.0054,309721.0
2016-07-12 10:00:00,63.86,64.22,63.75,64.09,312536.0,61.0054,61.3493,60.9003,61.2251,312536.0
2016-07-12 11:00:00,64.09,64.14,64.0,64.0,356594.0,61.2251,61.2729,61.1391,61.1391,356594.0
2016-07-12 12:00:00,64.01,64.19,63.98,64.18,143665.0,61.1487,61.3206,61.12,61.3111,143665.0
2016-07-12 13:00:00,64.17,64.22,64.06,64.16,175045.0,61.3015,61.3493,61.1964,61.292,175045.0
2016-07-12 14:00:00,64.16,64.16,63.95,64.0,329262.0,61.292,61.292,61.0913,61.1391,329262.0
2016-07-12 15:00:00,63.99,64.03,63.63,63.69,559455.0,61.1296,61.1678,60.7856,60.843,559455.0
2016-07-13 09:30:00,64.18,64.28,63.89,64.04,196148.0,61.3111,61.4066,61.034,61.1773,196148.0
2016-07-13 10:00:00,64.03,64.18,63.92,64.11,304747.0,61.1678,61.3111,61.0627,61.2442,304747.0
2016-07-13 11:00:00,64.11,64.35,64.0,64.01,187305.0,61.2442,61.4735,61.1391,61.1487,187305.0
2016-07-13 12:00:00,64.02,64.24,64.01,64.18,145168.0,61.1582,61.3684,61.1487,61.3111,145168.0
2016-07-13 13:00:00,64.19,64.32,64.19,64.24,176975.0,61.3206,61.4448,61.3206,61.3684,176975.0
2016-07-13 14:00:00,64.24,64.46,64.14,64.39,527572.0,61.3684,61.5785,61.2729,61.5117,527572.0
2016-07-13 15:00:00,64.4,64.59,64.34,64.55,567240.0,61.5212,61.7027,61.4639,61.6645,567240.0
2016-07-14 09:30:00,64.22,64.53,63.94,64.24,275289.0,61.3493,61.6454,61.0818,61.3684,275289.0
2016-07-14 10:00:00,64.23,64.28,63.93,64.01,645762.0,61.3588,61.4066,61.0722,61.1487,645762.0
2016-07-14 11:00:00,64.02,64.37,64.0,64.12,455838.0,61.1582,61.4926,61.1391,61.2537,455838.0
2016-07-14 12:00:00,64.11,64.2,64.02,64.19,137474.0,61.2442,61.3302,61.1582,61.3206,137474.0
2016-07-14 13:00:00,64.19,64.26,64.11,64.21,238296.0,61.3206,61.3875,61.2442,61.3397,238296.0
2016-07-14 14:00:00,64.22,64.32,64.2,64.24,188089.0,61.3493,61.4448,61.3302,61.3684,188089.0
2016-07-14 15:00:00,64.24,64.34,64.18,64.18,447165.0,61.3684,61.4639,61.3111,61.3111,447165.0
2016-07-15 09:30:00,64.4,64.75,64.18,64.35,340130.0,61.5212,61.8556,61.3111,61.4735,340130.0
2016-07-15 10:00:00,64.36,64.6,64.35,64.54,274518.0,61.483,61.7123,61.4735,61.655,274518.0
2016-07-15 11:00:00,64.53,64.56,64.27,64.29,442492.0,61.6454,61.6741,61.397,61.4161,442492.0
2016-07-15 12:00:00,64.29,64.44,64.26,64.34,294027.0,61.4161,61.5594,61.3875,61.4639,294027.0
2016-07-15 13:00:00,64.34,64.48,64.33,64.41,125273.0,61.4639,61.5977,61.4544,61.5308,125273.0
2016-07-15 14:00:00,64.41,64.66,64.41,64.64,203054.0,61.5308,61.7696,61.5308,61.7505,203054.0
2016-07-15 15:00:00,64.65,64.72,64.56,64.62,697244.0,61.7601,61.8269,61.6741,61.7314,697244.0
2016-07-18 09:30:00,64.71,64.94,64.55,64.91,172327.0,61.8174,62.0371,61.6645,62.0084,172327.0
2016-07-18 10:00:00,64.91,65.01,64.71,65.01,425592.0,62.0084,62.104,61.8174,62.104,425592.0
2016-07-18 11:00:00,65.01,65.03,64.75,64.84,685227.0,62.104,62.1231,61.8556,61.9416,685227.0
2016-07-18 12:00:00,64.85,64.87,64.63,64.65,243134.0,61.9511,61.9702,61.7409,61.7601,243134.0
2016-07-18 13:00:00,64.65,64.68,64.6,64.64,109502.0,61.7601,61.7887,61.7123,61.7505,109502.0
2016-07-18 14:00:00,64.65,64.67,64.56,64.65,148830.0,61.7601,61.7792,61.6741,61.7601,148830.0
2016-07-18 15:00:00,64.66,64.67,64.51,64.52,696098.0,61.7696,61.7792,61.6263,61.6359,696098.0
2016-07-19 09:30:00,64.6,64.67,64.26,64.33,181635.0,61.7123,61.7792,61.3875,61.4544,181635.0
2016-07-19 10:00:00,64.34,64.4,64.14,64.19,180322.0,61.4639,61.5212,61.2729,61.3206,180322.0
2016-07-19 11:00:00,64.2,64.28,64.12,64.14,163994.0,61.3302,61.4066,61.2537,61.2729,163994.0
2016-07-19 12:00:00,64.14,64.51,64.13,64.5,216178.0,61.2729,61.6263,61.2633,61.6168,216178.0
2016-07-19 13:00:00,64.5,64.5,64.36,64.42,145309.0,61.6168,61.6168,61.483,61.5403,145309.0
2016-07-19 14:00:00,64.42,64.48,64.32,64.32,169900.0,61.5403,61.5977,61.4448,61.4448,169900.0
2016-07-19 15:00:00,64.32,64.45,64.32,64.42,385796.0,61.4448,61.569,61.4448,61.5403,385796.0
2016-07-20 09:30:00,64.4,64.55,64.04,64.15,111738.0,61.5212,61.6645,61.1773,61.2824,111738.0
2016-07-20 10:00:00,64.15,64.21,64.03,64.08,279993.0,61.2824,61.3397,61.1678,61.2155,279993.0
2016-07-20 11:00:00,64.08,64.29,64.04,64.23,140369.0,61.2155,61.4161,61.1773,61.3588,140369.0
2016-07-20 12:00:00,64.22,64.23,64.17,64.22,89822.0,61.3493,61.3588,61.3015,61.3493,89822.0
2016-07-20 13:00:00,64.21,64.23,64.15,64.21,114547.0,61.3397,61.3588,61.2824,61.3397,114547.0
2016-07-20 14:00:00,64.21,64.31,64.18,64.23,132289.0,61.3397,61.4353,61.3111,61.3588,132289.0
2016-07-20 15:00:00,64.24,64.26,64.15,64.26,576625.0,61.3684,61.3875,61.2824,61.3875,576625.0
2016-07-21 09:30:00,64.09,64.25,63.79,63.96,404325.0,61.2251,61.3779,60.9385,61.1009,404325.0
2016-07-21 10:00:00,63.96,64.09,63.75,63.92,388889.0,61.1009,61.2251,60.9003,61.0627,388889.0
2016-07-21 11:00:00,63.92,64.01,63.84,63.9,211598.0,61.0627,61.1487,60.9863,61.0436,211598.0
2016-07-21 12:00:00,63.9,63.97,63.86,63.9,177586.0,61.0436,61.1104,61.0054,61.0436,177586.0
2016-07-21 13:00:00,63.91,64.14,63.88,64.13,255338.0,61.0531,61.2729,61.0245,61.2633,255338.0
2016-07-21 14:00:00,64.13,64.25,64.11,64.25,244576.0,61.2633,61.3779,61.2442,61.3779,244576.0
2016-07-21 15:00:00,64.25,64.25,64.11,64.16,1068358.0,61.3779,61.3779,61.2442,61.292,1068358.0
2016-07-22 09:30:00,64.19,64.53,63.84,64.42,342711.0,61.3206,61.6454,60.9863,61.5403,342711.0
2016-07-22 10:00:00,64.42,64.55,64.28,64.42,512502.0,61.5403,61.6645,61.4066,61.5403,512502.0
2016-07-22 11:00:00,64.42,64.64,64.39,64.59,276625.0,61.5403,61.7505,61.5117,61.7027,276625.0
2016-07-22 12:00:00,64.59,64.76,64.52,64.7,220385.0,61.7027,61.8651,61.6359,61.8078,220385.0
2016-07-22 13:00:00,64.69,64.94,64.68,64.92,260128.0,61.7983,62.0371,61.7887,62.018,260128.0
2016-07-22 14:00:00,64.92,65.0,64.84,64.86,233044.0,62.018,62.0944,61.9416,61.9607,233044.0
2016-07-22 15:00:00,64.86,65.02,64.81,65.01,585424.0,61.9607,62.1135,61.9129,62.104,585424.0
2016-07-25 09:30:00,64.96,64.96,64.48,64.48,124944.0,62.0562,62.0562,61.5977,61.5977,124944.0
2016-07-25 10:00:00,64.49,64.54,64.32,64.43,290157.0,61.6072,61.655,61.4448,61.5499,290157.0
2016-07-25 11:00:00,64.42,64.53,64.38,64.48,133833.0,61.5403,61.6454,61.5021,61.5977,133833.0
2016-07-25 12:00:00,64.48,64.56,64.43,64.54,121871.0,61.5977,61.6741,61.5499,61.655,121871.0
2016-07-25 13:00:00,64.55,64.62,64.44,64.62,107385.0,61.6645,61.7314,61.5594,61.7314,107385.0
2016-07-25 14:00:00,64.62,64.82,64.62,64.8,218139.0,61.7314,61.9225,61.7314,61.9033,218139.0
2016-07-25 15:00:00,64.8,64.94,64.64,64.93,481874.0,61.9033,62.0371,61.7505,62.0275,481874.0
2016-07-26 09:30:00,64.91,65.01,64.06,64.57,223235.0,62.0084,62.104,61.1964,61.6836,223235.0
2016-07-26 10:00:00,64.57,64.58,64.3,64.34,582935.0,61.6836,61.6932,61.4257,61.4639,582935.0
2016-07-26 11:00:00,64.33,64.36,64.16,64.26,187727.0,61.4544,61.483,61.292,61.3875,187727.0
2016-07-26 12:00:00,64.26,64.38,64.19,64.22,150918.0,61.3875,61.5021,61.3206,61.3493,150918.0
2016-07-26 13:00:00,64.23,64.25,64.06,64.17,110493.0,61.3588,61.3779,61.1964,61.3015,110493.0
2016-07-26 14:00:00,64.17,64.26,64.15,64.19,182329.0,61.3015,61.3875,61.2824,61.3206,182329.0
2016-07-26 15:00:00,64.2,64.39,64.14,64.17,718895.0,61.3302,61.5117,61.2729,61.3015,718895.0
2016-07-27 09:30:00,64.0,64.17,63.88,64.03,124507.0,61.1391,61.3015,61.0245,61.1678,124507.0
2016-07-27 10:00:00,64.03,64.22,63.69,64.06,260553.0,61.1678,61.3493,60.843,61.1964,260553.0
2016-07-27 11:00:00,64.05,64.12,63.9,63.95,168167.0,61.1869,61.2537,61.0436,61.0913,168167.0
2016-07-27 12:00:00,63.95,64.08,63.74,63.79,155117.0,61.0913,61.2155,60.8907,60.9385,155117.0
2016-07-27 13:00:00,63.79,63.92,63.72,63.74,130821.0,60.9385,61.0627,60.8716,60.8907,130821.0
2016-07-27 14:00:00,63.75,64.3,63.28,64.09,315088.0,60.9003,61.4257,60.4513,61.2251,315088.0
2016-07-27 15:00:00,64.09,64.15,63.87,63.94,403531.0,61.2251,61.2824,61.0149,61.0818,403531.0
2016-07-28 09:30:00,64.09,64.09,62.9,63.78,328655.0,61.2251,61.2251,60.0883,60.9289,328655.0
2016-07-28 10:00:00,63.81,63.81,63.37,63.69,446319.0,60.9576,60.9576,60.5373,60.843,446319.0
2016-07-28 11:00:00,63.68,63.86,63.65,63.66,216767.0,60.8334,61.0054,60.8048,60.8143,216767.0
2016-07-28 12:00:00,63.66,63.76,63.55,63.76,198858.0,60.8143,60.9098,60.7092,60.9098,198858.0
2016-07-28 13:00:00,63.76,63.8,63.67,63.77,170420.0,60.9098,60.948,60.8239,60.9194,170420.0
2016-07-28 14:00:00,63.77,63.86,63.66,63.79,260541.0,60.9194,61.0054,60.8143,60.9385,260541.0
2016-07-28 15:00:00,63.8,64.0,63.76,63.76,544140.0,60.948,61.1391,60.9098,60.9098,544140.0
2016-07-29 09:30:00,63.73,64.15,63.55,63.63,111943.0,60.8812,61.2824,60.7092,60.7856,111943.0
2016-07-29 10:00:00,63.65,64.07,63.61,63.98,207438.0,60.8048,61.206,60.7665,61.12,207438.0
2016-07-29 11:00:00,63.99,64.07,63.77,64.03,253840.0,61.1296,61.206,60.9194,61.1678,253840.0
2016-07-29 12:00:00,64.03,64.14,63.94,64.02,201693.0,61.1678,61.2729,61.0818,61.1582,201693.0
2016-07-29 13:00:00,64.03,64.1,63.98,64.05,146624.0,61.1678,61.2346,61.12,61.1869,146624.0
2016-07-29 14:00:00,64.05,64.19,63.99,64.19,316111.0,61.1869,61.3206,61.1296,61.3206,316111.0
2016-07-29 15:00:00,64.19,64.19,63.83,63.96,527577.0,61.3206,61.3206,60.9767,61.1009,527577.0
2016-08-01 09:30:00,63.78,64.04,63.68,63.94,153525.0,60.9289,61.1773,60.8334,61.0818,153525.0
2016-08-01 10:00:00,63.95,64.24,63.83,64.13,185125.0,61.0913,61.3684,60.9767,61.2633,185125.0
2016-08-01 11:00:00,64.13,64.16,63.99,64.09,127872.0,61.2633,61.292,61.1296,61.2251,127872.0
2016-08-01 12:00:00,64.08,64.17,63.98,64.12,91996.0,61.2155,61.3015,61.12,61.2537,91996.0
2016-08-01 13:00:00,64.11,64.14,63.95,64.13,310651.0,61.2442,61.2729,61.0913,61.2633,310651.0
2016-08-01 14:00:00,64.13,64.24,64.07,64.24,169542.0,61.2633,61.3684,61.206,61.3684,169542.0
2016-08-01 15:00:00,64.23,64.24,64.08,64.17,426487.0,61.3588,61.3684,61.2155,61.3015,426487.0
2016-08-02 09:30:00,64.05,64.19,63.76,63.86,232553.0,61.1869,61.3206,60.9098,61.0054,232553.0
2016-08-02 10:00:00,63.86,63.96,63.64,63.94,280794.0,61.0054,61.1009,60.7952,61.0818,280794.0
2016-08-02 11:00:00,63.95,64.18,63.9,63.93,217280.0,61.0913,61.3111,61.0436,61.0722,217280.0
2016-08-02 12:00:00,63.95,63.97,63.78,63.87,130065.0,61.0913,61.1104,60.9289,61.0149,130065.0
2016-08-02 13:00:00,63.88,64.15,63.88,64.14,171205.0,61.0245,61.2824,61.0245,61.2729,171205.0
2016-08-02 14:00:00,64.14,64.15,63.9,63.92,424928.0,61.2729,61.2824,61.0436,61.0627,424928.0
2016-08-02 15:00:00,63.92,64.36,63.79,64.35,1402193.0,61.0627,61.483,60.9385,61.4735,1402193.0
2016-08-03 09:30:00,64.34,64.72,64.02,64.7,469637.0,61.4639,61.8269,61.1582,61.8078,469637.0
2016-08-03 10:00:00,64.69,64.78,64.38,64.66,482366.0,61.7983,61.8842,61.5021,61.7696,482366.0
2016-08-03 11:00:00,64.66,64.73,64.63,64.7,338796.0,61.7696,61.8365,61.7409,61.8078,338796.0
2016-08-03 12:00:00,64.71,64.71,64.63,64.63,254394.0,61.8174,61.8174,61.7409,61.7409,254394.0
2016-08-03 13:00:00,64.63,64.64,64.4,64.42,292328.0,61.7409,61.7505,61.5212,61.5403,292328.0
2016-08-03 14:00:00,64.42,64.48,64.41,64.42,334216.0,61.5403,61.5977,61.5308,61.5403,334216.0
2016-08-03 15:00:00,64.41,64.58,64.41,64.55,728522.0,61.5308,61.6932,61.5308,61.6645,728522.0
2016-08-04 09:30:00,64.92,65.07,64.64,64.81,311064.0,62.018,62.1613,61.7505,61.9129,311064.0
2016-08-04 10:00:00,64.81,65.06,64.75,64.94,331790.0,61.9129,62.1517,61.8556,62.0371,331790.0
2016-08-04 11:00:00,64.92,65.39,64.92,65.31,292173.0,62.018,62.467,62.018,62.3905,292173.0
2016-08-04 12:00:00,65.31,65.31,64.84,64.84,432336.0,62.3905,62.3905,61.9416,61.9416,432336.0
2016-08-04 13:00:00,64.85,64.85,64.58,64.59,202604.0,61.9511,61.9511,61.6932,61.7027,202604.0
2016-08-04 14:00:00,64.59,64.59,64.4,64.48,267289.0,61.7027,61.7027,61.5212,61.5977,267289.0
2016-08-04 15:00:00,64.49,64.52,64.31,64.51,639526.0,61.6072,61.6359,61.4353,61.6263,639526.0
2016-08-05 09:30:00,64.4,64.49,63.89,64.4,276596.0,61.5212,61.6072,61.034,61.5212,276596.0
2016-08-05 10:00:00,64.4,64.41,63.97,64.09,442799.0,61.5212,61.5308,61.1104,61.2251,442799.0
2016-08-05 11:00:00,64.09,64.21,63.97,64.0,222854.0,61.2251,61.3397,61.1104,61.1391,222854.0
2016-08-05 12:00:00,64.01,64.22,63.99,64.04,108204.0,61.1487,61.3493,61.1296,61.1773,108204.0
2016-08-05 13:00:00,64.04,64.04,63.78,63.85,137211.0,61.1773,61.1773,60.9289,60.9958,137211.0
2016-08-05 14:00:00,63.85,63.87,63.71,63.83,202467.0,60.9958,61.0149,60.8621,60.9767,202467.0
2016-08-05 15:00:00,63.84,63.97,63.8,63.88,446989.0,60.9863,61.1104,60.948,61.0245,446989.0
2016-08-08 09:30:00,63.97,64.02,63.54,63.8,175605.0,61.1104,61.1582,60.6997,60.948,175605.0
2016-08-08 10:00:00,63.8,64.22,63.79,63.84,418094.0,60.948,61.3493,60.9385,60.9863,418094.0
2016-08-08 11:00:00,63.84,63.99,63.77,63.85,142245.0,60.9863,61.1296,60.9194,60.9958,142245.0
2016-08-08 12:00:00,63.84,63.89,63.66,63.68,120320.0,60.9863,61.034,60.8143,60.8334,120320.0
2016-08-08 13:00:00,63.69,63.76,63.59,63.73,120069.0,60.843,60.9098,60.7474,60.8812,120069.0
2016-08-08 14:00:00,63.73,63.77,63.51,63.51,135274.0,60.8812,60.9194,60.671,60.671,135274.0
2016-08-08 15:00:00,63.51,63.56,63.49,63.51,364679.0,60.671,60.7188,60.6519,60.671,364679.0
2016-08-09 09:30:00,63.53,63.61,63.4,63.6,201999.0,60.6901,60.7665,60.5659,60.757,201999.0
2016-08-09 10:00:00,63.59,63.9,63.57,63.8,356965.0,60.7474,61.0436,60.7283,60.948,356965.0
2016-08-09 11:00:00,63.8,63.83,63.66,63.69,219674.0,60.948,60.9767,60.8143,60.843,219674.0
2016-08-09 12:00:00,63.69,63.76,63.63,63.67,132845.0,60.843,60.9098,60.7856,60.8239,132845.0
2016-08-09 13:00:00,63.67,63.74,63.6,63.62,114289.0,60.8239,60.8907,60.757,60.7761,114289.0
2016-08-09 14:00:00,63.62,63.62,63.39,63.44,316877.0,60.7761,60.7761,60.5564,60.6041,316877.0
2016-08-09 15:00:00,63.45,63.55,63.43,63.47,531511.0,60.6137,60.7092,60.5946,60.6328,531511.0
2016-08-10 09:30:00,63.66,63.77,63.54,63.64,211309.0,60.8143,60.9194,60.6997,60.7952,211309.0
2016-08-10 10:00:00,63.64,63.64,63.41,63.44,278378.0,60.7952,60.7952,60.5755,60.6041,278378.0
2016-08-10 11:00:00,63.45,63.63,63.41,63.52,297529.0,60.6137,60.7856,60.5755,60.6806,297529.0
2016-08-10 12:00:00,63.52,63.64,63.49,63.52,96791.0,60.6806,60.7952,60.6519,60.6806,96791.0
2016-08-10 13:00:00,63.53,63.56,63.49,63.53,113924.0,60.6901,60.7188,60.6519,60.6901,113924.0
2016-08-10 14:00:00,63.54,63.6,63.4,63.54,160223.0,60.6997,60.757,60.5659,60.6997,160223.0
2016-08-10 15:00:00,63.54,63.64,63.51,63.6,356224.0,60.6997,60.7952,60.671,60.757,356224.0
2016-08-11 09:30:00,63.6,63.65,63.45,63.62,202831.0,60.757,60.8048,60.6137,60.7761,202831.0
2016-08-11 10:00:00,63.61,63.87,63.59,63.67,158214.0,60.7665,61.0149,60.7474,60.8239,158214.0
2016-08-11 11:00:00,63.68,63.85,63.67,63.79,162727.0,60.8334,60.9958,60.8239,60.9385,162727.0
2016-08-11 12:00:00,63.79,63.83,63.69,63.75,147156.0,60.9385,60.9767,60.843,60.9003,147156.0
2016-08-11 13:00:00,63.75,63.8,63.68,63.76,152862.0,60.9003,60.948,60.8334,60.9098,152862.0
2016-08-11 14:00:00,63.76,63.83,63.75,63.79,173174.0,60.9098,60.9767,60.9003,60.9385,173174.0
2016-08-11 15:00:00,63.79,64.1,63.76,64.07,502113.0,60.9385,61.2346,60.9098,61.206,502113.0
2016-08-12 09:30:00,64.35,64.42,64.25,64.35,231893.0,61.4735,61.5403,61.3779,61.4735,231893.0
2016-08-12 10:00:00,64.35,64.46,64.28,64.4,219232.0,61.4735,61.5785,61.4066,61.5212,219232.0
2016-08-12 11:00:00,64.4,64.48,64.33,64.47,117032.0,61.5212,61.5977,61.4544,61.5881,117032.0
2016-08-12 12:00:00,64.48,64.5,64.29,64.34,140807.0,61.5977,61.6168,61.4161,61.4639,140807.0
2016-08-12 13:00:00,64.34,64.34,64.17,64.22,120596.0,61.4639,61.4639,61.3015,61.3493,120596.0
2016-08-12 14:00:00,64.22,64.23,64.07,64.11,171350.0,61.3493,61.3588,61.206,61.2442,171350.0
2016-08-12 15:00:00,64.11,64.25,64.11,64.13,332531.0,61.2442,61.3779,61.2442,61.2633,332531.0
2016-08-15 09:30:00,64.15,64.34,63.89,63.99,98792.0,61.2824,61.4639,61.034,61.1296,98792.0
2016-08-15 10:00:00,63.98,64.06,63.82,63.89,163960.0,61.12,61.1964,60.9672,61.034,163960.0
2016-08-15 11:00:00,63.88,64.07,63.84,64.05,124520.0,61.0245,61.206,60.9863,61.1869,124520.0
2016-08-15 12:00:00,64.04,64.14,63.87,63.88,113155.0,61.1773,61.2729,61.0149,61.0245,113155.0
2016-08-15 13:00:00,63.89,63.9,63.58,63.64,163380.0,61.034,61.0436,60.7379,60.7952,163380.0
2016-08-15 14:00:00,63.63,63.7,63.48,63.69,219954.0,60.7856,60.8525,60.6424,60.843,219954.0
2016-08-15 15:00:00,63.69,63.69,63.44,63.44,483151.0,60.843,60.843,60.6041,60.6041,483151.0
2016-08-16 09:30:00,62.66,63.02,62.29,62.56,933128.0,59.859,60.2029,59.5055,59.7635,933128.0
2016-08-16 10:00:00,62.55,62.95,62.53,62.88,924516.0,59.7539,60.136,59.7348,60.0692,924516.0
2016-08-16 11:00:00,62.87,63.04,62.8,62.92,438837.0,60.0596,60.222,59.9928,60.1074,438837.0
2016-08-16 12:00:00,62.91,62.91,62.68,62.81,405348.0,60.0978,60.0978,59.8781,60.0023,405348.0
2016-08-16 13:00:00,62.8,62.85,62.46,62.58,286636.0,59.9928,60.0405,59.6679,59.7826,286636.0
2016-08-16 14:00:00,62.58,62.66,62.49,62.66,305897.0,59.7826,59.859,59.6966,59.859,305897.0
2016-08-16 15:00:00,62.66,62.73,62.57,62.65,1449298.0,59.859,59.9259,59.773,59.8495,1449298.0
2016-08-17 09:30:00,62.49,62.49,62.0,62.06,662891.0,59.6966,59.6966,59.2285,59.2858,662891.0
2016-08-17 10:00:00,62.06,62.39,62.01,62.39,638783.0,59.2858,59.6011,59.2381,59.6011,638783.0
2016-08-17 11:00:00,62.38,62.68,62.33,62.68,366789.0,59.5915,59.8781,59.5438,59.8781,366789.0
2016-08-17 12:00:00,62.67,63.22,62.62,63.19,575523.0,59.8686,60.394,59.8208,60.3653,575523.0
2016-08-17 13:00:00,63.19,63.31,63.17,63.27,422532.0,60.3653,60.48,60.3462,60.4417,422532.0
2016-08-17 14:00:00,63.27,63.69,63.04,63.5,661243.0,60.4417,60.843,60.222,60.6615,661243.0
2016-08-17 15:00:00,63.49,63.78,63.38,63.68,960951.0,60.6519,60.9289,60.5468,60.8334,960951.0
2016-08-18 09:30:00,63.62,64.19,63.5,64.06,360176.0,60.7761,61.3206,60.6615,61.1964,360176.0
2016-08-18 10:00:00,64.06,64.22,63.96,64.18,380799.0,61.1964,61.3493,61.1009,61.3111,380799.0
2016-08-18 11:00:00,64.19,64.74,64.14,64.69,631604.0,61.3206,61.846,61.2729,61.7983,631604.0
2016-08-18 12:00:00,64.67,64.97,64.64,64.81,382549.0,61.7792,62.0657,61.7505,61.9129,382549.0
2016-08-18 13:00:00,64.81,64.9,64.69,64.82,377429.0,61.9129,61.9989,61.7983,61.9225,377429.0
2016-08-18 14:00:00,64.83,65.02,64.78,64.89,297804.0,61.932,62.1135,61.8842,61.9893,297804.0
2016-08-18 15:00:00,64.89,65.18,64.83,65.16,685063.0,61.9893,62.2664,61.932,62.2473,685063.0
2016-08-19 09:30:00,64.77,65.02,64.47,64.51,322180.0,61.8747,62.1135,61.5881,61.6263,322180.0
2016-08-19 10:00:00,64.52,64.62,64.32,64.41,404215.0,61.6359,61.7314,61.4448,61.5308,404215.0
2016-08-19 11:00:00,64.42,64.42,64.31,64.38,223345.0,61.5403,61.5403,61.4353,61.5021,223345.0
2016-08-19 12:00:00,64.37,64.51,64.26,64.28,159285.0,61.4926,61.6263,61.3875,61.4066,159285.0
2016-08-19 13:00:00,64.28,64.37,64.22,64.28,200750.0,61.4066,61.4926,61.3493,61.4066,200750.0
2016-08-19 14:00:00,64.28,64.53,64.24,64.49,298874.0,61.4066,61.6454,61.3684,61.6072,298874.0
2016-08-19 15:00:00,64.49,64.86,64.48,64.79,1306066.0,61.6072,61.9607,61.5977,61.8938,1306066.0
2016-08-22 09:30:00,64.95,65.0,64.76,64.89,578147.0,62.0466,62.0944,61.8651,61.9893,578147.0
2016-08-22 10:00:00,64.88,65.17,64.85,65.1,801485.0,61.9798,62.2568,61.9511,62.1899,801485.0
2016-08-22 11:00:00,65.11,65.2,64.98,65.15,710931.0,62.1995,62.2855,62.0753,62.2377,710931.0
2016-08-22 12:00:00,65.15,65.29,65.08,65.14,389618.0,62.2377,62.3714,62.1708,62.2281,389618.0
2016-08-22 13:00:00,65.13,65.2,65.08,65.14,447339.0,62.2186,62.2855,62.1708,62.2281,447339.0
2016-08-22 14:00:00,65.13,65.16,64.85,64.86,596037.0,62.2186,62.2473,61.9511,61.9607,596037.0
2016-08-22 15:00:00,64.86,64.87,64.65,64.69,851442.0,61.9607,61.9702,61.7601,61.7983,851442.0
2016-08-23 09:30:00,64.69,65.2,64.69,64.87,196375.0,61.7983,62.2855,61.7983,61.9702,196375.0
2016-08-23 10:00:00,64.86,64.86,64.48,64.5,284471.0,61.9607,61.9607,61.5977,61.6168,284471.0
2016-08-23 11:00:00,64.5,64.55,64.19,64.24,213157.0,61.6168,61.6645,61.3206,61.3684,213157.0
2016-08-23 12:00:00,64.24,64.24,64.09,64.14,163987.0,61.3684,61.3684,61.2251,61.2729,163987.0
2016-08-23 13:00:00,64.14,64.17,64.07,64.08,145478.0,61.2729,61.3015,61.206,61.2155,145478.0
2016-08-23 14:00:00,64.08,64.12,63.99,64.0,159503.0,61.2155,61.2537,61.1296,61.1391,159503.0
2016-08-23 15:00:00,64.0,64.0,63.81,63.83,446716.0,61.1391,61.1391,60.9576,60.9767,446716.0
2016-08-24 09:30:00,63.7,63.82,63.4,63.48,115289.0,60.8525,60.9672,60.5659,60.6424,115289.0
2016-08-24 10:00:00,63.46,63.46,63.2,63.4,328319.0,60.6232,60.6232,60.3749,60.5659,328319.0
2016-08-24 11:00:00,63.41,63.55,63.32,63.51,110359.0,60.5755,60.7092,60.4895,60.671,110359.0
2016-08-24 12:00:00,63.52,63.68,63.48,63.67,114616.0,60.6806,60.8334,60.6424,60.8239,114616.0
2016-08-24 13:00:00,63.66,63.67,63.56,63.63,147981.0,60.8143,60.8239,60.7188,60.7856,147981.0
2016-08-24 14:00:00,63.63,63.74,63.58,63.72,263021.0,60.7856,60.8907,60.7379,60.8716,263021.0
2016-08-24 15:00:00,63.71,63.83,63.57,63.7,319622.0,60.8621,60.9767,60.7283,60.8525,319622.0
2016-08-25 09:30:00,63.72,63.89,63.52,63.68,202767.0,60.8716,61.034,60.6806,60.8334,202767.0
2016-08-25 10:00:00,63.69,63.74,63.6,63.7,300945.0,60.843,60.8907,60.757,60.8525,300945.0
2016-08-25 11:00:00,63.71,63.8,63.51,63.52,225776.0,60.8621,60.948,60.671,60.6806,225776.0
2016-08-25 12:00:00,63.52,63.61,63.48,63.58,142116.0,60.6806,60.7665,60.6424,60.7379,142116.0
2016-08-25 13:00:00,63.58,63.62,63.46,63.58,128726.0,60.7379,60.7761,60.6232,60.7379,128726.0
2016-08-25 14:00:00,63.57,63.66,63.54,63.61,118797.0,60.7283,60.8143,60.6997,60.7665,118797.0
2016-08-25 15:00:00,63.61,63.64,63.37,63.44,378064.0,60.7665,60.7952,60.5373,60.6041,378064.0
2016-08-26 09:30:00,63.47,63.78,63.45,63.64,88282.0,60.6328,60.9289,60.6137,60.7952,88282.0
2016-08-26 10:00:00,63.62,63.81,63.26,63.5,429553.0,60.7761,60.9576,60.4322,60.6615,429553.0
2016-08-26 11:00:00,63.51,63.54,62.98,63.05,371898.0,60.671,60.6997,60.1647,60.2316,371898.0
2016-08-26 12:00:00,63.04,63.05,62.71,62.96,427239.0,60.222,60.2316,59.9068,60.1456,427239.0
2016-08-26 13:00:00,62.95,62.95,62.4,62.48,450851.0,60.136,60.136,59.6106,59.6871,450851.0
2016-08-26 14:00:00,62.48,62.48,61.97,62.24,302480.0,59.6871,59.6871,59.1999,59.4578,302480.0
2016-08-26 15:00:00,62.25,62.29,62.01,62.11,449282.0,59.4673,59.5055,59.2381,59.3336,449282.0
2016-08-29 09:30:00,62.14,62.71,62.14,62.43,304293.0,59.3623,59.9068,59.3623,59.6393,304293.0
2016-08-29 10:00:00,62.42,62.59,62.31,62.48,395197.0,59.6297,59.7921,59.5247,59.6871,395197.0
2016-08-29 11:00:00,62.47,62.51,62.29,62.49,189619.0,59.6775,59.7157,59.5055,59.6966,189619.0
2016-08-29 12:00:00,62.48,62.55,62.42,62.47,151761.0,59.6871,59.7539,59.6297,59.6775,151761.0
2016-08-29 13:00:00,62.47,62.56,62.45,62.53,156514.0,59.6775,59.7635,59.6584,59.7348,156514.0
2016-08-29 14:00:00,62.53,62.58,62.46,62.51,408834.0,59.7348,59.7826,59.6679,59.7157,408834.0
2016-08-29 15:00:00,62.51,62.54,62.32,62.35,1276090.0,59.7157,59.7444,59.5342,59.5629,1276090.0
2016-08-30 09:30:00,62.39,62.73,62.27,62.31,211704.0,59.6011,59.9259,59.4864,59.5247,211704.0
2016-08-30 10:00:00,62.3,62.33,61.88,62.2,306742.0,59.5151,59.5438,59.1139,59.4196,306742.0
2016-08-30 11:00:00,62.19,62.27,62.02,62.25,192220.0,59.41,59.4864,59.2476,59.4673,192220.0
2016-08-30 12:00:00,62.26,62.32,62.05,62.09,167492.0,59.4769,59.5342,59.2763,59.3145,167492.0
2016-08-30 13:00:00,62.08,62.27,62.06,62.19,150670.0,59.3049,59.4864,59.2858,59.41,150670.0
2016-08-30 14:00:00,62.19,62.22,62.01,62.05,170459.0,59.41,59.4387,59.2381,59.2763,170459.0
2016-08-30 15:00:00,62.05,62.05,61.86,61.87,615827.0,59.2763,59.2763,59.0948,59.1043,615827.0
2016-08-31 09:30:00,61.87,61.97,61.48,61.89,257430.0,59.1043,59.1999,58.7318,59.1234,257430.0
2016-08-31 10:00:00,61.88,62.05,61.75,61.82,291730.0,59.1139,59.2763,58.9897,59.0566,291730.0
2016-08-31 11:00:00,61.81,61.91,61.63,61.79,275701.0,59.047,59.1425,58.8751,59.0279,275701.0
2016-08-31 12:00:00,61.8,61.82,61.56,61.61,375672.0,59.0375,59.0566,58.8082,58.8559,375672.0
2016-08-31 13:00:00,61.61,61.67,61.5,61.62,259933.0,58.8559,58.9133,58.7509,58.8655,259933.0
2016-08-31 14:00:00,61.62,61.75,61.58,61.65,239824.0,58.8655,58.9897,58.8273,58.8942,239824.0
2016-08-31 15:00:00,61.64,61.96,61.61,61.93,915641.0,58.8846,59.1903,58.8559,59.1616,915641.0
2016-09-01 09:30:00,61.93,61.95,61.62,61.79,138680.0,59.1616,59.1807,58.8655,59.0279,138680.0
2016-09-01 10:00:00,61.8,62.21,61.77,61.89,337157.0,59.0375,59.4291,59.0088,59.1234,337157.0
2016-09-01 11:00:00,61.89,62.04,61.8,61.94,233717.0,59.1234,59.2667,59.0375,59.1712,233717.0
2016-09-01 12:00:00,61.93,62.05,61.85,61.91,184077.0,59.1616,59.2763,59.0852,59.1425,184077.0
2016-09-01 13:00:00,61.91,61.95,61.86,61.92,120066.0,59.1425,59.1807,59.0948,59.1521,120066.0
2016-09-01 14:00:00,61.92,62.03,61.84,61.97,130698.0,59.1521,59.2572,59.0757,59.1999,130698.0
2016-09-01 15:00:00,61.97,61.98,61.72,61.8,548201.0,59.1999,59.2094,58.961,59.0375,548201.0
2016-09-02 09:30:00,61.76,62.56,61.76,62.36,207948.0,58.9992,59.7635,58.9992,59.5724,207948.0
2016-09-02 10:00:00,62.35,62.37,61.64,61.69,360577.0,59.5629,59.582,58.8846,58.9324,360577.0
2016-09-02 11:00:00,61.7,61.88,61.7,61.81,167046.0,58.9419,59.1139,58.9419,59.047,167046.0
2016-09-02 12:00:00,61.82,62.14,61.79,62.09,190556.0,59.0566,59.3623,59.0279,59.3145,190556.0
2016-09-02 13:00:00,62.09,62.2,61.99,62.16,189438.0,59.3145,59.4196,59.219,59.3814,189438.0
2016-09-02 14:00:00,62.16,62.3,62.11,62.28,180966.0,59.3814,59.5151,59.3336,59.496,180966.0
2016-09-02 15:00:00,62.29,62.45,62.24,62.35,614644.0,59.5055,59.6584,59.4578,59.5629,614644.0
2016-09-06 09:30:00,62.57,63.36,62.51,62.67,215907.0,59.773,60.5277,59.7157,59.8686,215907.0
2016-09-06 10:00:00,62.63,63.06,62.59,62.93,285557.0,59.8303,60.2411,59.7921,60.1169,285557.0
2016-09-06 11:00:00,62.93,63.02,62.86,63.0,247986.0,60.1169,60.2029,60.0501,60.1838,247986.0
2016-09-06 12:00:00,63.0,63.04,62.88,62.91,157777.0,60.1838,60.222,60.0692,60.0978,157777.0
2016-09-06 13:00:00,62.92,62.98,62.85,62.93,115148.0,60.1074,60.1647,60.0405,60.1169,115148.0
2016-09-06 14:00:00,62.93,62.99,62.87,62.88,116896.0,60.1169,60.1743,60.0596,60.0692,116896.0
2016-09-06 15:00:00,62.88,63.02,62.79,62.96,502962.0,60.0692,60.2029,59.9832,60.1456,502962.0
2016-09-07 09:30:00,62.81,62.85,62.47,62.62,163256.0,60.0023,60.0405,59.6775,59.8208,163256.0
2016-09-07 10:00:00,62.62,62.86,62.52,62.82,337856.0,59.8208,60.0501,59.7253,60.0119,337856.0
2016-09-07 11:00:00,62.82,62.89,62.71,62.88,116779.0,60.0119,60.0787,59.9068,60.0692,116779.0
2016-09-07 12:00:00,62.87,63.03,62.83,62.95,114200.0,60.0596,60.2125,60.0214,60.136,114200.0
2016-09-07 13:00:00,62.94,63.0,62.82,62.85,167726.0,60.1265,60.1838,60.0119,60.0405,167726.0
2016-09-07 14:00:00,62.85,62.99,62.82,62.98,178522.0,60.0405,60.1743,60.0119,60.1647,178522.0
2016-09-07 15:00:00,62.99,63.01,62.86,62.89,444625.0,60.1743,60.1934,60.0501,60.0787,444625.0
2016-09-08 09:30:00,62.7,63.02,62.63,62.9,146972.0,59.8972,60.2029,59.8303,60.0883,146972.0
2016-09-08 10:00:00,62.9,63.16,62.88,63.04,139200.0,60.0883,60.3367,60.0692,60.222,139200.0
2016-09-08 11:00:00,63.03,63.1,62.74,62.78,140105.0,60.2125,60.2793,59.9354,59.9736,140105.0
2016-09-08 12:00:00,62.78,62.86,62.72,62.83,166701.0,59.9736,60.0501,59.9163,60.0214,166701.0
2016-09-08 13:00:00,62.84,62.99,62.78,62.98,69020.0,60.031,60.1743,59.9736,60.1647,69020.0
2016-09-08 14:00:00,62.97,63.07,62.9,62.99,93234.0,60.1552,60.2507,60.0883,60.1743,93234.0
2016-09-08 15:00:00,63.0,63.13,62.99,63.07,361200.0,60.1838,60.308,60.1743,60.2507,361200.0
2016-09-09 09:30:00,62.58,62.73,61.77,61.79,153282.0,59.7826,59.9259,59.0088,59.0279,153282.0
2016-09-09 10:00:00,61.79,61.96,61.41,61.56,220590.0,59.0279,59.1903,58.6649,58.8082,220590.0
2016-09-09 11:00:00,61.56,61.78,61.47,61.62,153834.0,58.8082,59.0183,58.7222,58.8655,153834.0
2016-09-09 12:00:00,61.63,61.64,61.51,61.58,164752.0,58.8751,58.8846,58.7604,58.8273,164752.0
2016-09-09 13:00:00,61.58,61.58,61.19,61.36,360777.0,58.8273,58.8273,58.4547,58.6171,360777.0
2016-09-09 14:00:00,61.37,61.48,61.31,61.4,366364.0,58.6267,58.7318,58.5694,58.6553,366364.0
2016-09-09 15:00:00,61.4,61.43,60.81,60.84,694802.0,58.6553,58.684,58.0917,58.1204,694802.0
2016-09-12 09:30:00,60.74,61.31,60.74,61.24,372028.0,58.0248,58.5694,58.0248,58.5025,372028.0
2016-09-12 10:00:00,61.24,61.33,60.87,60.95,403968.0,58.5025,58.5885,58.149,58.2254,403968.0
2016-09-12 11:00:00,60.96,61.03,60.78,60.96,246009.0,58.235,58.3019,58.063,58.235,246009.0
2016-09-12 12:00:00,60.96,61.1,60.92,61.1,162925.0,58.235,58.3687,58.1968,58.3687,162925.0
2016-09-12 13:00:00,61.08,61.43,61.03,61.4,312288.0,58.3496,58.684,58.3019,58.6553,312288.0
2016-09-12 14:00:00,61.4,61.64,61.37,61.43,276007.0,58.6553,58.8846,58.6267,58.684,276007.0
2016-09-12 15:00:00,61.43,61.72,61.42,61.56,509926.0,58.684,58.961,58.6744,58.8082,509926.0
2016-09-13 09:30:00,61.38,61.49,61.02,61.07,406688.0,58.6362,58.7413,58.2923,58.3401,406688.0
2016-09-13 10:00:00,61.07,61.26,60.81,60.92,628764.0,58.3401,58.5216,58.0917,58.1968,628764.0
2016-09-13 11:00:00,60.93,60.99,60.74,60.84,245328.0,58.2063,58.2637,58.0248,58.1204,245328.0
2016-09-13 12:00:00,60.85,61.0,60.55,60.58,180078.0,58.1299,58.2732,57.8433,57.872,180078.0
2016-09-13 13:00:00,60.59,61.13,60.44,60.77,366498.0,57.8815,58.3974,57.7382,58.0535,366498.0
2016-09-13 14:00:00,60.77,60.86,60.58,60.66,246918.0,58.0535,58.1395,57.872,57.9484,246918.0
2016-09-13 15:00:00,60.66,61.02,60.55,60.8,778523.0,57.9484,58.2923,57.8433,58.0822,778523.0
2016-09-14 09:30:00,61.06,61.25,60.76,61.04,359243.0,58.3305,58.512,58.0439,58.3114,359243.0
2016-09-14 10:00:00,61.04,61.54,61.02,61.14,363672.0,58.3114,58.7891,58.2923,58.407,363672.0
2016-09-14 11:00:00,61.14,61.27,61.02,61.25,193383.0,58.407,58.5311,58.2923,58.512,193383.0
2016-09-14 12:00:00,61.26,61.37,61.22,61.26,166701.0,58.5216,58.6267,58.4834,58.5216,166701.0
2016-09-14 13:00:00,61.25,61.37,61.14,61.16,210461.0,58.512,58.6267,58.407,58.4261,210461.0
2016-09-14 14:00:00,61.16,61.21,61.03,61.15,297001.0,58.4261,58.4738,58.3019,58.4165,297001.0
2016-09-14 15:00:00,61.15,61.45,61.05,61.42,618913.0,58.4165,58.7031,58.321,58.6744,618913.0
2016-09-15 09:30:00,61.25,61.51,60.97,61.41,282228.0,58.512,58.7604,58.2446,58.6649,282228.0
2016-09-15 10:00:00,61.42,61.62,61.4,61.6,211993.0,58.6744,58.8655,58.6553,58.8464,211993.0
2016-09-15 11:00:00,61.61,61.86,61.61,61.72,183046.0,58.8559,59.0948,58.8559,58.961,183046.0
2016-09-15 12:00:00,61.72,61.74,61.47,61.58,81974.0,58.961,58.9801,58.7222,58.8273,81974.0
2016-09-15 13:00:00,61.59,61.71,61.52,61.67,121869.0,58.8368,58.9515,58.77,58.9133,121869.0
2016-09-15 14:00:00,61.67,61.84,61.67,61.77,119025.0,58.9133,59.0757,58.9133,59.0088,119025.0
2016-09-15 15:00:00,61.78,61.89,61.67,61.82,339686.0,59.0183,59.1234,58.9133,59.0566,339686.0
2016-09-16 09:30:00,61.81,61.92,61.39,61.63,731858.0,59.047,59.1521,58.6458,58.8751,731858.0
2016-09-16 10:00:00,61.63,61.88,61.53,61.86,151207.0,58.8751,59.1139,58.7795,59.0948,151207.0
2016-09-16 11:00:00,61.86,62.04,61.86,61.92,131589.0,59.0948,59.2667,59.0948,59.1521,131589.0
2016-09-16 12:00:00,61.92,62.17,61.87,62.1,92580.0,59.1521,59.3909,59.1043,59.324,92580.0
2016-09-16 13:00:00,62.1,62.13,61.76,61.95,150982.0,59.324,59.3527,58.9992,59.1807,150982.0
2016-09-16 14:00:00,61.95,62.2,61.91,62.09,102821.0,59.1807,59.4196,59.1425,59.3145,102821.0
2016-09-16 15:00:00,62.08,62.56,62.06,62.41,381091.0,59.3049,59.7635,59.2858,59.6202,381091.0
2016-09-19 09:30:00,62.45,62.64,62.34,62.63,142538.0,59.6584,59.8399,59.5533,59.8303,142538.0
2016-09-19 10:00:00,62.65,62.9,62.57,62.9,131216.0,59.8495,60.0883,59.773,60.0883,131216.0
2016-09-19 11:00:00,62.9,62.9,62.49,62.49,183245.0,60.0883,60.0883,59.6966,59.6966,183245.0
2016-09-19 12:00:00,62.5,62.65,62.43,62.57,252469.0,59.7062,59.8495,59.6393,59.773,252469.0
2016-09-19 13:00:00,62.56,62.75,62.5,62.62,146628.0,59.7635,59.945,59.7062,59.8208,146628.0
2016-09-19 14:00:00,62.63,62.71,62.53,62.61,216327.0,59.8303,59.9068,59.7348,59.8112,216327.0
2016-09-19 15:00:00,62.62,62.72,62.51,62.67,535888.0,59.8208,59.9163,59.7157,59.8686,535888.0
2016-09-20 09:30:00,62.94,63.1,62.82,62.9,143031.0,60.1265,60.2793,60.0119,60.0883,143031.0
2016-09-20 10:00:00,62.9,63.1,62.82,62.97,211147.0,60.0883,60.2793,60.0119,60.1552,211147.0
2016-09-20 11:00:00,62.97,63.01,62.58,62.59,198129.0,60.1552,60.1934,59.7826,59.7921,198129.0
2016-09-20 12:00:00,62.6,62.8,62.59,62.66,381228.0,59.8017,59.9928,59.7921,59.859,381228.0
2016-09-20 13:00:00,62.67,62.73,62.5,62.73,128494.0,59.8686,59.9259,59.7062,59.9259,128494.0
2016-09-20 14:00:00,62.73,62.81,62.64,62.76,171699.0,59.9259,60.0023,59.8399,59.9545,171699.0
2016-09-20 15:00:00,62.77,62.81,62.55,62.55,572502.0,59.9641,60.0023,59.7539,59.7539,572502.0
2016-09-21 09:30:00,62.52,62.72,62.52,62.61,231829.0,59.7253,59.9163,59.7253,59.8112,231829.0
2016-09-21 10:00:00,62.62,62.69,62.5,62.55,230234.0,59.8208,59.8877,59.7062,59.7539,230234.0
2016-09-21 11:00:00,62.55,62.66,62.5,62.62,164434.0,59.7539,59.859,59.7062,59.8208,164434.0
2016-09-21 12:00:00,62.61,62.62,62.42,62.56,315828.0,59.8112,59.8208,59.6297,59.7635,315828.0
2016-09-21 13:00:00,62.55,62.61,62.5,62.56,196380.0,59.7539,59.8112,59.7062,59.7635,196380.0
2016-09-21 14:00:00,62.57,63.4,62.55,63.4,474004.0,59.773,60.5659,59.7539,60.5659,474004.0
2016-09-21 15:00:00,63.39,63.73,63.29,63.7,701441.0,60.5564,60.8812,60.4608,60.8525,701441.0
2016-09-22 09:30:00,64.09,64.35,63.73,63.97,263200.0,61.2251,61.4735,60.8812,61.1104,263200.0
2016-09-22 10:00:00,63.97,64.2,63.83,64.18,244949.0,61.1104,61.3302,60.9767,61.3111,244949.0
2016-09-22 11:00:00,64.18,64.18,63.56,63.85,246488.0,61.3111,61.3111,60.7188,60.9958,246488.0
2016-09-22 12:00:00,63.86,63.96,63.72,63.95,150857.0,61.0054,61.1009,60.8716,61.0913,150857.0
2016-09-22 13:00:00,63.96,64.14,63.94,64.1,169575.0,61.1009,61.2729,61.0818,61.2346,169575.0
2016-09-22 14:00:00,64.1,64.1,63.84,64.06,142938.0,61.2346,61.2346,60.9863,61.1964,142938.0
2016-09-22 15:00:00,64.05,64.11,63.98,64.02,452203.0,61.1869,61.2442,61.12,61.1582,452203.0
2016-09-23 09:30:00,63.94,64.05,63.56,63.84,195690.0,61.0818,61.1869,60.7188,60.9863,195690.0
2016-09-23 10:00:00,63.86,64.36,63.86,64.31,316907.0,61.0054,61.483,61.0054,61.4353,316907.0
2016-09-23 11:00:00,64.31,64.31,64.03,64.09,164915.0,61.4353,61.4353,61.1678,61.2251,164915.0
2016-09-23 12:00:00,64.08,64.36,64.08,64.32,160573.0,61.2155,61.483,61.2155,61.4448,160573.0
2016-09-23 13:00:00,64.32,64.33,64.14,64.3,203279.0,61.4448,61.4544,61.2729,61.4257,203279.0
2016-09-23 14:00:00,64.29,64.37,64.25,64.36,170191.0,61.4161,61.4926,61.3779,61.483,170191.0
2016-09-23 15:00:00,64.35,64.4,64.18,64.22,412548.0,61.4735,61.5212,61.3111,61.3493,412548.0
2016-09-26 09:30:00,64.13,64.28,63.91,64.05,96604.0,61.2633,61.4066,61.0531,61.1869,96604.0
2016-09-26 10:00:00,64.06,64.15,63.88,63.93,192721.0,61.1964,61.2824,61.0245,61.0722,192721.0
2016-09-26 11:00:00,63.93,64.04,63.77,64.03,197616.0,61.0722,61.1773,60.9194,61.1678,197616.0
2016-09-26 12:00:00,64.02,64.24,63.94,64.2,123423.0,61.1582,61.3684,61.0818,61.3302,123423.0
2016-09-26 13:00:00,64.2,64.22,64.0,64.13,346178.0,61.3302,61.3493,61.1391,61.2633,346178.0
2016-09-26 14:00:00,64.14,64.17,63.94,64.0,121094.0,61.2729,61.3015,61.0818,61.1391,121094.0
2016-09-26 15:00:00,63.99,64.07,63.86,63.9,530945.0,61.1296,61.206,61.0054,61.0436,530945.0
2016-09-27 09:30:00,64.06,64.39,63.78,63.89,248870.0,61.1964,61.5117,60.9289,61.034,248870.0
2016-09-27 10:00:00,63.89,63.93,63.68,63.71,355216.0,61.034,61.0722,60.8334,60.8621,355216.0
2016-09-27 11:00:00,63.71,63.84,63.32,63.36,360722.0,60.8621,60.9863,60.4895,60.5277,360722.0
2016-09-27 12:00:00,63.36,63.69,63.35,63.5,405623.0,60.5277,60.843,60.5182,60.6615,405623.0
2016-09-27 13:00:00,63.5,63.5,63.16,63.2,226994.0,60.6615,60.6615,60.3367,60.3749,226994.0
2016-09-27 14:00:00,63.21,63.3,62.99,63.06,174652.0,60.3844,60.4704,60.1743,60.2411,174652.0
2016-09-27 15:00:00,63.06,63.07,62.79,62.86,490477.0,60.2411,60.2507,59.9832,60.0501,490477.0
2016-09-28 09:30:00,62.37,62.58,62.11,62.11,149179.0,60.05,60.2522,59.7997,59.7997,149179.0
2016-09-28 10:00:00,62.12,62.18,61.83,61.84,241362.0,59.8093,59.8671,59.5301,59.5397,241362.0
2016-09-28 11:00:00,61.83,62.14,61.75,62.08,163851.0,59.5301,59.8285,59.4531,59.7708,163851.0
2016-09-28 12:00:00,62.08,62.4,62.04,62.37,159101.0,59.7708,60.0789,59.7323,60.05,159101.0
2016-09-28 13:00:00,62.36,62.43,62.28,62.34,152512.0,60.0404,60.1078,59.9633,60.0211,152512.0
2016-09-28 14:00:00,62.34,62.59,62.31,62.45,248882.0,60.0211,60.2618,59.9922,60.127,248882.0
2016-09-28 15:00:00,62.46,62.46,62.32,62.38,482212.0,60.1366,60.1366,60.0019,60.0596,482212.0
2016-09-29 09:30:00,62.1,62.32,61.79,62.24,272705.0,59.79,60.0019,59.4916,59.9248,272705.0
2016-09-29 10:00:00,62.25,62.44,61.92,62.03,315320.0,59.9345,60.1174,59.6167,59.7226,315320.0
2016-09-29 11:00:00,62.04,62.04,61.66,61.68,170715.0,59.7323,59.7323,59.3664,59.3857,170715.0
2016-09-29 12:00:00,61.68,61.84,61.53,61.6,225858.0,59.3857,59.5397,59.2412,59.3086,225858.0
2016-09-29 13:00:00,61.6,61.95,61.48,61.91,190926.0,59.3086,59.6456,59.1931,59.6071,190926.0
2016-09-29 14:00:00,61.9,62.17,61.83,61.93,146664.0,59.5975,59.8574,59.5301,59.6264,146664.0
2016-09-29 15:00:00,61.92,61.98,61.76,61.77,529644.0,59.6167,59.6745,59.4627,59.4723,529644.0
2016-09-30 09:30:00,62.05,62.36,61.85,61.86,137805.0,59.7419,60.0404,59.5493,59.559,137805.0
2016-09-30 10:00:00,61.86,61.93,61.34,61.46,261671.0,59.559,59.6264,59.0583,59.1738,261671.0
2016-09-30 11:00:00,61.46,61.61,61.35,61.49,316923.0,59.1738,59.3183,59.0679,59.2027,316923.0
2016-09-30 12:00:00,61.5,61.51,61.23,61.28,226557.0,59.2124,59.222,58.9524,59.0005,226557.0
2016-09-30 13:00:00,61.29,61.3,60.93,60.95,267699.0,59.0102,59.0198,58.6636,58.6828,267699.0
2016-09-30 14:00:00,60.94,61.28,60.94,61.16,265330.0,58.6732,59.0005,58.6732,58.885,265330.0
2016-09-30 15:00:00,61.15,61.43,61.12,61.17,662415.0,58.8754,59.145,58.8465,58.8946,662415.0
2016-10-03 09:30:00,61.05,61.07,60.65,60.78,181067.0,58.7791,58.7984,58.394,58.5191,181067.0
2016-10-03 10:00:00,60.78,60.81,60.27,60.33,368508.0,58.5191,58.548,58.0281,58.0859,368508.0
2016-10-03 11:00:00,60.33,60.39,59.95,59.95,274101.0,58.0859,58.1436,57.72,57.72,274101.0
2016-10-03 12:00:00,59.95,60.38,59.85,60.35,267379.0,57.72,58.134,57.6237,58.1051,267379.0
2016-10-03 13:00:00,60.35,60.36,60.06,60.19,243240.0,58.1051,58.1148,57.8259,57.9511,243240.0
2016-10-03 14:00:00,60.19,60.28,60.07,60.22,189141.0,57.9511,58.0377,57.8355,57.98,189141.0
2016-10-03 15:00:00,60.22,60.32,60.16,60.17,481808.0,57.98,58.0762,57.9222,57.9318,481808.0
2016-10-04 09:30:00,60.22,60.29,59.64,59.68,215690.0,57.98,58.0474,57.4215,57.4601,215690.0
2016-10-04 10:00:00,59.71,59.86,59.05,59.12,536583.0,57.4889,57.6334,56.8535,56.9209,536583.0
2016-10-04 11:00:00,59.12,59.42,58.99,59.04,335303.0,56.9209,57.2097,56.7957,56.8439,335303.0
2016-10-04 12:00:00,59.05,59.19,58.92,58.99,258835.0,56.8535,56.9883,56.7283,56.7957,258835.0
2016-10-04 13:00:00,58.98,59.02,58.49,58.64,525397.0,56.7861,56.8246,56.3143,56.4587,525397.0
2016-10-04 14:00:00,58.64,58.85,58.49,58.51,555132.0,56.4587,56.6609,56.3143,56.3336,555132.0
2016-10-04 15:00:00,58.51,58.86,58.46,58.83,695050.0,56.3336,56.6706,56.2854,56.6417,695050.0
2016-10-05 09:30:00,58.81,59.28,58.58,59.23,247035.0,56.6224,57.0749,56.401,57.0268,247035.0
2016-10-05 10:00:00,59.24,59.24,58.31,58.43,421626.0,57.0364,57.0364,56.141,56.2566,421626.0
2016-10-05 11:00:00,58.43,58.59,58.34,58.4,326759.0,56.2566,56.4106,56.1699,56.2277,326759.0
2016-10-05 12:00:00,58.4,58.76,58.2,58.65,1044798.0,56.2277,56.5743,56.0351,56.4684,1044798.0
2016-10-05 13:00:00,58.64,58.87,58.6,58.78,266555.0,56.4587,56.6802,56.4202,56.5935,266555.0
2016-10-05 14:00:00,58.77,58.8,58.57,58.7,275967.0,56.5839,56.6128,56.3913,56.5165,275967.0
2016-10-05 15:00:00,58.72,58.82,58.66,58.76,809172.0,56.5358,56.632,56.478,56.5743,809172.0
2016-10-06 09:30:00,58.33,58.97,58.23,58.82,243846.0,56.1603,56.7765,56.064,56.632,243846.0
2016-10-06 10:00:00,58.82,58.95,58.56,58.68,487327.0,56.632,56.7572,56.3817,56.4973,487327.0
2016-10-06 11:00:00,58.67,58.96,58.53,58.91,324787.0,56.4876,56.7668,56.3528,56.7187,324787.0
2016-10-06 12:00:00,58.91,59.23,58.91,58.97,334938.0,56.7187,57.0268,56.7187,56.7765,334938.0
2016-10-06 13:00:00,58.98,59.05,58.9,58.99,240736.0,56.7861,56.8535,56.7091,56.7957,240736.0
2016-10-06 14:00:00,59.0,59.11,58.84,58.9,295679.0,56.8053,56.9113,56.6513,56.7091,295679.0
2016-10-06 15:00:00,58.9,59.04,58.87,59.02,740400.0,56.7091,56.8439,56.6802,56.8246,740400.0
2016-10-07 09:30:00,59.43,59.9,59.41,59.51,232090.0,57.2194,57.6719,57.2001,57.2964,232090.0
2016-10-07 10:00:00,59.52,59.68,59.19,59.22,577659.0,57.306,57.4601,56.9883,57.0172,577659.0
2016-10-07 11:00:00,59.21,59.49,59.07,59.25,375144.0,57.0075,57.2771,56.8727,57.046,375144.0
2016-10-07 12:00:00,59.25,59.42,59.19,59.39,312762.0,57.046,57.2097,56.9883,57.1808,312762.0
2016-10-07 13:00:00,59.39,59.5,59.28,59.43,264705.0,57.1808,57.2868,57.0749,57.2194,264705.0
2016-10-07 14:00:00,59.43,59.53,59.35,59.38,343365.0,57.2194,57.3156,57.1423,57.1712,343365.0
2016-10-07 15:00:00,59.38,59.44,59.29,59.32,905320.0,57.1712,57.229,57.0846,57.1134,905320.0
2016-10-10 09:30:00,59.41,59.59,59.25,59.47,256127.0,57.2001,57.3734,57.046,57.2579,256127.0
2016-10-10 10:00:00,59.48,59.51,59.15,59.27,339235.0,57.2675,57.2964,56.9498,57.0653,339235.0
2016-10-10 11:00:00,59.28,59.51,59.28,59.47,222127.0,57.0749,57.2964,57.0749,57.2579,222127.0
2016-10-10 12:00:00,59.48,59.48,59.27,59.36,285128.0,57.2675,57.2675,57.0653,57.152,285128.0
2016-10-10 13:00:00,59.35,59.54,59.32,59.5,187478.0,57.1423,57.3253,57.1134,57.2868,187478.0
2016-10-10 14:00:00,59.5,59.54,59.36,59.47,238559.0,57.2868,57.3253,57.152,57.2579,238559.0
2016-10-10 15:00:00,59.47,59.51,59.4,59.48,471851.0,57.2579,57.2964,57.1905,57.2675,471851.0
2016-10-11 09:30:00,59.39,59.51,58.85,59.04,189774.0,57.1808,57.2964,56.6609,56.8439,189774.0
2016-10-11 10:00:00,59.05,59.16,58.88,59.02,267203.0,56.8535,56.9594,56.6898,56.8246,267203.0
2016-10-11 11:00:00,59.02,59.14,58.68,59.11,191008.0,56.8246,56.9401,56.4973,56.9113,191008.0
2016-10-11 12:00:00,59.12,59.27,59.01,59.05,156070.0,56.9209,57.0653,56.815,56.8535,156070.0
2016-10-11 13:00:00,59.03,59.04,58.69,58.71,122583.0,56.8342,56.8439,56.5069,56.5261,122583.0
2016-10-11 14:00:00,58.71,58.98,58.71,58.77,371220.0,56.5261,56.7861,56.5261,56.5839,371220.0
2016-10-11 15:00:00,58.77,58.88,58.7,58.83,736670.0,56.5839,56.6898,56.5165,56.6417,736670.0
2016-10-12 09:30:00,58.94,59.15,58.86,59.09,181897.0,56.7476,56.9498,56.6706,56.892,181897.0
2016-10-12 10:00:00,59.07,59.23,58.91,59.04,196597.0,56.8727,57.0268,56.7187,56.8439,196597.0
2016-10-12 11:00:00,59.03,59.04,58.85,58.92,121991.0,56.8342,56.8439,56.6609,56.7283,121991.0
2016-10-12 12:00:00,58.92,59.14,58.9,59.03,272776.0,56.7283,56.9401,56.7091,56.8342,272776.0
2016-10-12 13:00:00,59.04,59.12,58.91,59.1,193366.0,56.8439,56.9209,56.7187,56.9016,193366.0
2016-10-12 14:00:00,59.12,59.43,59.01,59.32,227047.0,56.9209,57.2194,56.815,57.1134,227047.0
2016-10-12 15:00:00,59.31,59.39,59.24,59.31,419248.0,57.1038,57.1808,57.0364,57.1038,419248.0
2016-10-13 09:30:00,59.39,59.51,59.17,59.33,136981.0,57.1808,57.2964,56.969,57.1231,136981.0
2016-10-13 10:00:00,59.33,59.92,59.31,59.92,468327.0,57.1231,57.6911,57.1038,57.6911,468327.0
2016-10-13 11:00:00,59.93,60.03,59.8,59.94,298186.0,57.7008,57.797,57.5756,57.7104,298186.0
2016-10-13 12:00:00,59.95,60.43,59.91,60.42,271442.0,57.72,58.1822,57.6815,58.1725,271442.0
2016-10-13 13:00:00,60.42,60.52,60.29,60.36,202058.0,58.1725,58.2688,58.0474,58.1148,202058.0
2016-10-13 14:00:00,60.37,60.44,60.24,60.35,264477.0,58.1244,58.1918,57.9992,58.1051,264477.0
2016-10-13 15:00:00,60.34,60.47,60.28,60.36,982323.0,58.0955,58.2207,58.0377,58.1148,982323.0
2016-10-14 09:30:00,60.06,60.22,59.89,60.19,123086.0,57.8259,57.98,57.6622,57.9511,123086.0
2016-10-14 10:00:00,60.2,60.54,60.2,60.22,405581.0,57.9607,58.2881,57.9607,57.98,405581.0
2016-10-14 11:00:00,60.22,60.34,60.1,60.22,254962.0,57.98,58.0955,57.8644,57.98,254962.0
2016-10-14 12:00:00,60.23,60.34,60.17,60.17,172349.0,57.9896,58.0955,57.9318,57.9318,172349.0
2016-10-14 13:00:00,60.17,60.25,59.92,60.06,350894.0,57.9318,58.0089,57.6911,57.8259,350894.0
2016-10-14 14:00:00,60.04,60.15,59.88,59.89,231217.0,57.8067,57.9126,57.6526,57.6622,231217.0
2016-10-14 15:00:00,59.89,59.95,59.79,59.82,522708.0,57.6622,57.72,57.566,57.5948,522708.0
2016-10-17 09:30:00,60.26,60.76,60.09,60.44,362423.0,58.0185,58.4999,57.8548,58.1918,362423.0
2016-10-17 10:00:00,60.46,60.48,60.14,60.17,155774.0,58.211,58.2303,57.9029,57.9318,155774.0
2016-10-17 11:00:00,60.18,60.38,60.17,60.33,314387.0,57.9415,58.134,57.9318,58.0859,314387.0
2016-10-17 12:00:00,60.33,60.45,60.26,60.36,131275.0,58.0859,58.2014,58.0185,58.1148,131275.0
2016-10-17 13:00:00,60.35,60.53,60.34,60.36,144221.0,58.1051,58.2784,58.0955,58.1148,144221.0
2016-10-17 14:00:00,60.36,60.46,60.29,60.44,105294.0,58.1148,58.211,58.0474,58.1918,105294.0
2016-10-17 15:00:00,60.43,60.45,60.34,60.4,345862.0,58.1822,58.2014,58.0955,58.1533,345862.0
2016-10-18 09:30:00,60.74,61.12,60.2,60.37,149223.0,58.4806,58.8465,57.9607,58.1244,149223.0
2016-10-18 10:00:00,60.37,60.55,60.21,60.54,299141.0,58.1244,58.2977,57.9703,58.2881,299141.0
2016-10-18 11:00:00,60.54,60.77,60.4,60.76,135692.0,58.2881,58.5095,58.1533,58.4999,135692.0
2016-10-18 12:00:00,60.77,61.11,60.77,60.94,127742.0,58.5095,58.8369,58.5095,58.6732,127742.0
2016-10-18 13:00:00,60.93,61.11,60.92,61.0,170966.0,58.6636,58.8369,58.6539,58.731,170966.0
2016-10-18 14:00:00,61.0,61.09,60.93,61.04,296993.0,58.731,58.8176,58.6636,58.7695,296993.0
2016-10-18 15:00:00,61.03,61.07,60.89,60.93,399125.0,58.7598,58.7984,58.625,58.6636,399125.0
2016-10-19 09:30:00,60.69,61.0,60.48,60.53,149314.0,58.4325,58.731,58.2303,58.2784,149314.0
2016-10-19 10:00:00,60.54,60.76,60.52,60.75,260527.0,58.2881,58.4999,58.2688,58.4903,260527.0
2016-10-19 11:00:00,60.77,60.99,60.75,60.84,390552.0,58.5095,58.7213,58.4903,58.5769,390552.0
2016-10-19 12:00:00,60.83,60.84,60.64,60.78,191693.0,58.5673,58.5769,58.3843,58.5191,191693.0
2016-10-19 13:00:00,60.79,60.95,60.78,60.95,180092.0,58.5288,58.6828,58.5191,58.6828,180092.0
2016-10-19 14:00:00,60.95,61.04,60.86,60.96,216807.0,58.6828,58.7695,58.5962,58.6924,216807.0
2016-10-19 15:00:00,60.96,61.1,60.88,60.89,314687.0,58.6924,58.8272,58.6154,58.625,314687.0
2016-10-20 09:30:00,60.98,61.01,60.69,60.99,99106.0,58.7117,58.7406,58.4325,58.7213,99106.0
2016-10-20 10:00:00,61.0,61.26,60.79,60.84,134802.0,58.731,58.9813,58.5288,58.5769,134802.0
2016-10-20 11:00:00,60.84,60.97,60.76,60.96,103656.0,58.5769,58.7021,58.4999,58.6924,103656.0
2016-10-20 12:00:00,60.97,61.04,60.89,61.0,109494.0,58.7021,58.7695,58.625,58.731,109494.0
2016-10-20 13:00:00,61.0,61.05,60.78,60.88,98873.0,58.731,58.7791,58.5191,58.6154,98873.0
2016-10-20 14:00:00,60.88,61.06,60.88,61.0,163995.0,58.6154,58.7887,58.6154,58.731,163995.0
2016-10-20 15:00:00,60.99,60.99,60.76,60.84,412185.0,58.7213,58.7213,58.4999,58.5769,412185.0
2016-10-21 09:30:00,60.53,60.55,60.28,60.31,198292.0,58.2784,58.2977,58.0377,58.0666,198292.0
2016-10-21 10:00:00,60.3,60.71,60.3,60.5,165343.0,58.057,58.4517,58.057,58.2496,165343.0
2016-10-21 11:00:00,60.5,60.52,60.22,60.23,131647.0,58.2496,58.2688,57.98,57.9896,131647.0
2016-10-21 12:00:00,60.23,60.3,60.05,60.29,70589.0,57.9896,58.057,57.8163,58.0474,70589.0
2016-10-21 13:00:00,60.29,60.44,60.23,60.4,67431.0,58.0474,58.1918,57.9896,58.1533,67431.0
2016-10-21 14:00:00,60.41,60.44,60.24,60.29,125088.0,58.1629,58.1918,57.9992,58.0474,125088.0
2016-10-21 15:00:00,60.29,60.37,60.25,60.31,214250.0,58.0474,58.1244,58.0089,58.0666,214250.0
2016-10-24 09:30:00,60.57,60.7,60.37,60.59,102445.0,58.3169,58.4421,58.1244,58.3362,102445.0
2016-10-24 10:00:00,60.59,60.59,60.19,60.45,140973.0,58.3362,58.3362,57.9511,58.2014,140973.0
2016-10-24 11:00:00,60.44,60.47,60.19,60.27,92276.0,58.1918,58.2207,57.9511,58.0281,92276.0
2016-10-24 12:00:00,60.28,60.48,60.28,60.33,104778.0,58.0377,58.2303,58.0377,58.0859,104778.0
2016-10-24 13:00:00,60.33,60.42,60.25,60.33,123709.0,58.0859,58.1725,58.0089,58.0859,123709.0
2016-10-24 14:00:00,60.33,60.5,60.3,60.47,142467.0,58.0859,58.2496,58.057,58.2207,142467.0
2016-10-24 15:00:00,60.48,60.57,60.43,60.49,351486.0,58.2303,58.3169,58.1822,58.2399,351486.0
2016-10-25 09:30:00,60.36,60.56,60.27,60.51,56029.0,58.1148,58.3073,58.0281,58.2592,56029.0
2016-10-25 10:00:00,60.5,60.64,60.3,60.44,268438.0,58.2496,58.3843,58.057,58.1918,268438.0
2016-10-25 11:00:00,60.45,60.72,60.44,60.55,194621.0,58.2014,58.4614,58.1918,58.2977,194621.0
2016-10-25 12:00:00,60.55,60.64,60.41,60.62,113472.0,58.2977,58.3843,58.1629,58.3651,113472.0
2016-10-25 13:00:00,60.61,60.67,60.54,60.63,89507.0,58.3555,58.4132,58.2881,58.3747,89507.0
2016-10-25 14:00:00,60.63,60.79,60.62,60.75,115639.0,58.3747,58.5288,58.3651,58.4903,115639.0
2016-10-25 15:00:00,60.74,60.8,60.63,60.78,327537.0,58.4806,58.5384,58.3747,58.5191,327537.0
2016-10-26 09:30:00,60.7,60.77,60.38,60.48,102110.0,58.4421,58.5095,58.134,58.2303,102110.0
2016-10-26 10:00:00,60.49,61.16,60.49,61.16,183915.0,58.2399,58.885,58.2399,58.885,183915.0
2016-10-26 11:00:00,61.15,61.16,60.72,60.86,176398.0,58.8754,58.885,58.4614,58.5962,176398.0
2016-10-26 12:00:00,60.86,61.0,60.74,60.77,69803.0,58.5962,58.731,58.4806,58.5095,69803.0
2016-10-26 13:00:00,60.77,61.0,60.73,60.91,127370.0,58.5095,58.731,58.471,58.6443,127370.0
2016-10-26 14:00:00,60.9,60.96,60.81,60.92,176284.0,58.6347,58.6924,58.548,58.6539,176284.0
2016-10-26 15:00:00,60.91,61.01,60.8,60.93,360805.0,58.6443,58.7406,58.5384,58.6636,360805.0
2016-10-27 09:30:00,60.67,60.79,60.44,60.55,76220.0,58.4132,58.5288,58.1918,58.2977,76220.0
2016-10-27 10:00:00,60.57,60.64,60.33,60.51,123249.0,58.3169,58.3843,58.0859,58.2592,123249.0
2016-10-27 11:00:00,60.5,60.5,60.19,60.43,150651.0,58.2496,58.2496,57.9511,58.1822,150651.0
2016-10-27 12:00:00,60.44,60.49,60.2,60.35,100033.0,58.1918,58.2399,57.9607,58.1051,100033.0
2016-10-27 13:00:00,60.35,60.74,60.35,60.64,73327.0,58.1051,58.4806,58.1051,58.3843,73327.0
2016-10-27 14:00:00,60.66,60.79,60.65,60.73,82205.0,58.4036,58.5288,58.394,58.471,82205.0
2016-10-27 15:00:00,60.73,60.81,60.6,60.71,224947.0,58.471,58.548,58.3458,58.4517,224947.0
2016-10-28 09:30:00,60.81,61.11,60.71,60.78,67497.0,58.548,58.8369,58.4517,58.5191,67497.0
2016-10-28 10:00:00,60.81,61.05,60.61,61.04,364498.0,58.548,58.7791,58.3555,58.7695,364498.0
2016-10-28 11:00:00,61.06,61.13,60.89,61.08,151529.0,58.7887,58.8561,58.625,58.808,151529.0
2016-10-28 12:00:00,61.08,61.19,61.01,61.02,121046.0,58.808,58.9139,58.7406,58.7502,121046.0
2016-10-28 13:00:00,61.02,61.03,60.54,60.8,204608.0,58.7502,58.7598,58.2881,58.5384,204608.0
2016-10-28 14:00:00,60.8,61.14,60.79,61.12,248236.0,58.5384,58.8657,58.5288,58.8465,248236.0
2016-10-28 15:00:00,61.09,61.11,60.89,60.99,307162.0,58.8176,58.8369,58.625,58.7213,307162.0
2016-10-31 09:30:00,61.25,61.73,61.23,61.7,113411.0,58.9717,59.4338,58.9524,59.4049,113411.0
2016-10-31 10:00:00,61.69,62.22,61.64,62.18,387410.0,59.3953,59.9056,59.3471,59.8671,387410.0
2016-10-31 11:00:00,62.18,62.57,62.11,62.48,251446.0,59.8671,60.2426,59.7997,60.1559,251446.0
2016-10-31 12:00:00,62.47,62.69,62.25,62.61,299471.0,60.1463,60.3581,59.9345,60.2811,299471.0
2016-10-31 13:00:00,62.61,62.62,62.35,62.44,167741.0,60.2811,60.2907,60.0307,60.1174,167741.0
2016-10-31 14:00:00,62.43,62.47,62.13,62.17,188822.0,60.1078,60.1463,59.8189,59.8574,188822.0
2016-10-31 15:00:00,62.16,62.28,62.03,62.12,441234.0,59.8478,59.9633,59.7226,59.8093,441234.0
2016-11-01 09:30:00,62.1,62.1,61.33,61.73,230171.0,59.79,59.79,59.0487,59.4338,230171.0
2016-11-01 10:00:00,61.72,62.08,61.63,61.9,290067.0,59.4242,59.7708,59.3375,59.5975,290067.0
2016-11-01 11:00:00,61.92,62.11,61.49,61.63,217472.0,59.6167,59.7997,59.2027,59.3375,217472.0
2016-11-01 12:00:00,61.64,61.68,61.4,61.6,257333.0,59.3471,59.3857,59.1161,59.3086,257333.0
2016-11-01 13:00:00,61.61,61.65,61.3,61.45,251212.0,59.3183,59.3568,59.0198,59.1642,251212.0
2016-11-01 14:00:00,61.45,61.69,61.36,61.48,238375.0,59.1642,59.3953,59.0776,59.1931,238375.0
2016-11-01 15:00:00,61.48,61.48,61.01,61.2,531550.0,59.1931,59.1931,58.7406,58.9235,531550.0
2016-11-02 09:30:00,60.94,60.96,60.39,60.43,193277.0,58.6732,58.6924,58.1436,58.1822,193277.0
2016-11-02 10:00:00,60.43,60.49,60.1,60.22,544691.0,58.1822,58.2399,57.8644,57.98,544691.0
2016-11-02 11:00:00,60.22,60.32,59.86,60.03,445203.0,57.98,58.0762,57.6334,57.797,445203.0
2016-11-02 12:00:00,60.02,60.41,59.9,60.36,289769.0,57.7874,58.1629,57.6719,58.1148,289769.0
2016-11-02 13:00:00,60.36,60.43,59.96,60.12,277292.0,58.1148,58.1822,57.7296,57.8837,277292.0
2016-11-02 14:00:00,60.13,60.35,60.03,60.13,344555.0,57.8933,58.1051,57.797,57.8933,344555.0
2016-11-02 15:00:00,60.13,60.41,60.12,60.27,442233.0,57.8933,58.1629,57.8837,58.0281,442233.0
2016-11-03 09:30:00,60.14,60.27,59.8,59.95,526838.0,57.9029,58.0281,57.5756,57.72,526838.0
2016-11-03 10:00:00,59.96,60.32,59.95,60.14,369301.0,57.7296,58.0762,57.72,57.9029,369301.0
2016-11-03 11:00:00,60.13,60.28,60.1,60.11,500380.0,57.8933,58.0377,57.8644,57.8741,500380.0
2016-11-03 12:00:00,60.1,60.47,60.07,60.45,204773.0,57.8644,58.2207,57.8355,58.2014,204773.0
2016-11-03 13:00:00,60.45,60.46,60.13,60.17,215776.0,58.2014,58.211,57.8933,57.9318,215776.0
2016-11-03 14:00:00,60.18,60.38,60.09,60.28,443795.0,57.9415,58.134,57.8548,58.0377,443795.0
2016-11-03 15:00:00,60.28,60.32,60.07,60.2,531167.0,58.0377,58.0762,57.8355,57.9607,531167.0
2016-11-04 09:30:00,61.4,61.75,60.47,61.23,446014.0,59.1161,59.4531,58.2207,58.9524,446014.0
2016-11-04 10:00:00,61.22,61.28,60.13,60.23,432168.0,58.9428,59.0005,57.8933,57.9896,432168.0
2016-11-04 11:00:00,60.23,60.4,60.08,60.28,226610.0,57.9896,58.1533,57.8452,58.0377,226610.0
2016-11-04 12:00:00,60.27,60.76,60.21,60.26,354549.0,58.0281,58.4999,57.9703,58.0185,354549.0
2016-11-04 13:00:00,60.25,60.3,60.15,60.29,109833.0,58.0089,58.057,57.9126,58.0474,109833.0
2016-11-04 14:00:00,60.29,60.37,60.23,60.28,168900.0,58.0474,58.1244,57.9896,58.0377,168900.0
2016-11-04 15:00:00,60.27,60.28,59.77,59.84,378208.0,58.0281,58.0377,57.5467,57.6141,378208.0
2016-11-07 09:30:00,60.36,60.62,59.68,59.93,235722.0,58.1148,58.3651,57.4601,57.7008,235722.0
2016-11-07 10:00:00,59.94,60.07,59.5,59.99,353506.0,57.7104,57.8355,57.2868,57.7585,353506.0
2016-11-07 11:00:00,59.99,60.26,59.94,60.26,475552.0,57.7585,58.0185,57.7104,58.0185,475552.0
2016-11-07 12:00:00,60.26,60.45,60.21,60.32,275704.0,58.0185,58.2014,57.9703,58.0762,275704.0
2016-11-07 13:00:00,60.33,60.55,60.32,60.53,308596.0,58.0859,58.2977,58.0762,58.2784,308596.0
2016-11-07 14:00:00,60.53,60.77,60.47,60.65,289592.0,58.2784,58.5095,58.2207,58.394,289592.0
2016-11-07 15:00:00,60.65,61.1,60.64,61.08,445583.0,58.394,58.8272,58.3843,58.808,445583.0
2016-11-08 09:30:00,61.21,62.07,61.14,61.98,158263.0,58.9331,59.7612,58.8657,59.6745,158263.0
2016-11-08 10:00:00,61.98,62.01,61.23,61.54,265692.0,59.6745,59.7034,58.9524,59.2509,265692.0
2016-11-08 11:00:00,61.53,61.76,61.49,61.71,211938.0,59.2412,59.4627,59.2027,59.4145,211938.0
2016-11-08 12:00:00,61.71,61.84,61.62,61.75,127181.0,59.4145,59.5397,59.3279,59.4531,127181.0
2016-11-08 13:00:00,61.75,61.82,61.49,61.82,175005.0,59.4531,59.5205,59.2027,59.5205,175005.0
2016-11-08 14:00:00,61.83,62.13,61.75,62.09,231863.0,59.5301,59.8189,59.4531,59.7804,231863.0
2016-11-08 15:00:00,62.05,62.23,61.94,62.02,557965.0,59.7419,59.9152,59.636,59.713,557965.0
2016-11-09 09:30:00,60.83,60.86,59.92,60.03,404996.0,58.5673,58.5962,57.6911,57.797,404996.0
2016-11-09 10:00:00,60.02,60.17,59.95,60.02,454807.0,57.7874,57.9318,57.72,57.7874,454807.0
2016-11-09 11:00:00,60.01,60.31,59.96,60.31,367526.0,57.7778,58.0666,57.7296,58.0666,367526.0
2016-11-09 12:00:00,60.31,60.36,59.88,60.32,270228.0,58.0666,58.1148,57.6526,58.0762,270228.0
2016-11-09 13:00:00,60.31,60.4,59.65,59.7,242955.0,58.0666,58.1533,57.4312,57.4793,242955.0
2016-11-09 14:00:00,59.71,59.73,59.42,59.62,387794.0,57.4889,57.5082,57.2097,57.4023,387794.0
2016-11-09 15:00:00,59.62,59.81,59.34,59.4,622701.0,57.4023,57.5852,57.1327,57.1905,622701.0
2016-11-10 09:30:00,59.0,59.12,58.03,58.27,440303.0,56.8053,56.9209,55.8714,56.1025,440303.0
2016-11-10 10:00:00,58.29,58.66,58.05,58.47,570944.0,56.1218,56.478,55.8907,56.2951,570944.0
2016-11-10 11:00:00,58.46,58.98,58.2,58.86,532034.0,56.2854,56.7861,56.0351,56.6706,532034.0
2016-11-10 12:00:00,58.87,59.22,58.72,59.14,524819.0,56.6802,57.0172,56.5358,56.9401,524819.0
2016-11-10 13:00:00,59.14,59.45,58.83,59.04,309529.0,56.9401,57.2386,56.6417,56.8439,309529.0
2016-11-10 14:00:00,59.03,59.17,58.56,58.64,380579.0,56.8342,56.969,56.3817,56.4587,380579.0
2016-11-10 15:00:00,58.64,58.74,58.44,58.51,938779.0,56.4587,56.555,56.2662,56.3336,938779.0
2016-11-11 09:30:00,58.54,59.15,58.45,58.73,224108.0,56.3625,56.9498,56.2758,56.5454,224108.0
2016-11-11 10:00:00,58.72,58.83,58.33,58.59,393594.0,56.5358,56.6417,56.1603,56.4106,393594.0
2016-11-11 11:00:00,58.59,58.93,58.5,58.93,372939.0,56.4106,56.738,56.3239,56.738,372939.0
2016-11-11 12:00:00,58.92,59.01,58.76,58.8,271145.0,56.7283,56.815,56.5743,56.6128,271145.0
2016-11-11 13:00:00,58.79,58.81,58.49,58.5,214794.0,56.6032,56.6224,56.3143,56.3239,214794.0
2016-11-11 14:00:00,58.49,58.71,58.27,58.27,493278.0,56.3143,56.5261,56.1025,56.1025,493278.0
2016-11-11 15:00:00,58.27,58.54,58.22,58.47,471002.0,56.1025,56.3625,56.0544,56.2951,471002.0
2016-11-14 09:30:00,58.18,58.33,57.7,58.24,1888553.0,56.0159,56.1603,55.5537,56.0736,1888553.0
2016-11-14 10:00:00,58.23,58.25,57.63,58.07,866261.0,56.064,56.0832,55.4863,55.9099,866261.0
2016-11-14 11:00:00,58.07,58.26,58.04,58.14,429072.0,55.9099,56.0929,55.8811,55.9773,429072.0
2016-11-14 12:00:00,58.14,58.31,58.03,58.27,340349.0,55.9773,56.141,55.8714,56.1025,340349.0
2016-11-14 13:00:00,58.27,58.32,58.0,58.31,227186.0,56.1025,56.1506,55.8425,56.141,227186.0
2016-11-14 14:00:00,58.31,58.39,58.13,58.21,333506.0,56.141,56.218,55.9677,56.0447,333506.0
2016-11-14 15:00:00,58.21,58.41,58.11,58.15,863558.0,56.0447,56.2373,55.9485,55.987,863558.0
2016-11-15 09:30:00,58.37,58.83,58.37,58.47,199760.0,56.1988,56.6417,56.1988,56.2951,199760.0
2016-11-15 10:00:00,58.47,58.86,58.22,58.83,270544.0,56.2951,56.6706,56.0544,56.6417,270544.0
2016-11-15 11:00:00,58.83,58.99,58.57,58.91,232182.0,56.6417,56.7957,56.3913,56.7187,232182.0
2016-11-15 12:00:00,58.91,59.18,58.84,59.05,163456.0,56.7187,56.9787,56.6513,56.8535,163456.0
2016-11-15 13:00:00,59.05,59.18,59.0,59.18,123324.0,56.8535,56.9787,56.8053,56.9787,123324.0
2016-11-15 14:00:00,59.18,59.18,58.9,59.09,173064.0,56.9787,56.9787,56.7091,56.892,173064.0
2016-11-15 15:00:00,59.08,59.17,58.86,59.11,493839.0,56.8824,56.969,56.6706,56.9113,493839.0
2016-11-16 09:30:00,59.18,59.44,58.89,58.89,50054.0,56.9787,57.229,56.6994,56.6994,50054.0
2016-11-16 10:00:00,58.9,59.08,58.44,58.59,139578.0,56.7091,56.8824,56.2662,56.4106,139578.0
2016-11-16 11:00:00,58.59,58.61,58.39,58.5,170441.0,56.4106,56.4299,56.218,56.3239,170441.0
2016-11-16 12:00:00,58.49,58.55,58.31,58.37,99048.0,56.3143,56.3721,56.141,56.1988,99048.0
2016-11-16 13:00:00,58.36,58.49,58.26,58.28,105324.0,56.1892,56.3143,56.0929,56.1121,105324.0
2016-11-16 14:00:00,58.27,58.47,58.26,58.44,125993.0,56.1025,56.2951,56.0929,56.2662,125993.0
2016-11-16 15:00:00,58.44,58.75,58.41,58.7,310126.0,56.2662,56.5646,56.2373,56.5165,310126.0
2016-11-17 09:30:00,58.64,59.19,58.6,58.89,183967.0,56.4587,56.9883,56.4202,56.6994,183967.0
2016-11-17 10:00:00,58.9,59.16,58.85,58.9,332731.0,56.7091,56.9594,56.6609,56.7091,332731.0
2016-11-17 11:00:00,58.9,59.07,58.84,58.98,162476.0,56.7091,56.8727,56.6513,56.7861,162476.0
2016-11-17 12:00:00,58.98,59.14,58.85,58.94,200510.0,56.7861,56.9401,56.6609,56.7476,200510.0
2016-11-17 13:00:00,58.94,59.03,58.9,58.99,217900.0,56.7476,56.8342,56.7091,56.7957,217900.0
2016-11-17 14:00:00,58.98,59.0,58.83,58.86,201407.0,56.7861,56.8053,56.6417,56.6706,201407.0
2016-11-17 15:00:00,58.85,58.85,58.63,58.67,658599.0,56.6609,56.6609,56.4491,56.4876,658599.0
2016-11-18 09:30:00,58.65,58.97,58.51,58.68,202529.0,56.4684,56.7765,56.3336,56.4973,202529.0
2016-11-18 10:00:00,58.68,58.71,58.23,58.34,196401.0,56.4973,56.5261,56.064,56.1699,196401.0
2016-11-18 11:00:00,58.34,58.59,58.32,58.48,148060.0,56.1699,56.4106,56.1506,56.3047,148060.0
2016-11-18 12:00:00,58.47,58.48,58.16,58.22,86106.0,56.2951,56.3047,55.9966,56.0544,86106.0
2016-11-18 13:00:00,58.22,58.33,58.17,58.22,91448.0,56.0544,56.1603,56.0062,56.0544,91448.0
2016-11-18 14:00:00,58.22,58.25,58.13,58.23,124979.0,56.0544,56.0832,55.9677,56.064,124979.0
2016-11-18 15:00:00,58.22,58.56,58.21,58.39,400417.0,56.0544,56.3817,56.0447,56.218,400417.0
2016-11-21 09:30:00,58.46,58.97,58.38,58.77,93823.0,56.2854,56.7765,56.2084,56.5839,93823.0
2016-11-21 10:00:00,58.76,59.1,58.66,58.95,126641.0,56.5743,56.9016,56.478,56.7572,126641.0
2016-11-21 11:00:00,58.93,59.13,58.85,59.06,117812.0,56.738,56.9305,56.6609,56.8631,117812.0
2016-11-21 12:00:00,59.06,59.14,58.95,59.08,137187.0,56.8631,56.9401,56.7572,56.8824,137187.0
2016-11-21 13:00:00,59.08,59.14,58.96,59.05,97915.0,56.8824,56.9401,56.7668,56.8535,97915.0
2016-11-21 14:00:00,59.04,59.05,58.92,58.99,107558.0,56.8439,56.8535,56.7283,56.7957,107558.0
2016-11-21 15:00:00,58.99,59.22,58.98,59.15,389373.0,56.7957,57.0172,56.7861,56.9498,389373.0
2016-11-22 09:30:00,59.12,59.34,58.95,59.19,85292.0,56.9209,57.1327,56.7572,56.9883,85292.0
2016-11-22 10:00:00,59.19,59.44,59.14,59.24,151487.0,56.9883,57.229,56.9401,57.0364,151487.0
2016-11-22 11:00:00,59.25,59.32,59.16,59.24,140318.0,57.046,57.1134,56.9594,57.0364,140318.0
2016-11-22 12:00:00,59.24,59.39,59.23,59.28,586303.0,57.0364,57.1808,57.0268,57.0749,586303.0
2016-11-22 13:00:00,59.28,59.43,59.21,59.4,102003.0,57.0749,57.2194,57.0075,57.1905,102003.0
2016-11-22 14:00:00,59.39,59.39,59.2,59.22,198264.0,57.1808,57.1808,56.9979,57.0172,198264.0
2016-11-22 15:00:00,59.22,59.4,59.22,59.32,280393.0,57.0172,57.1905,57.0172,57.1134,280393.0
2016-11-23 09:30:00,58.68,59.27,58.67,58.95,106400.0,56.4973,57.0653,56.4876,56.7572,106400.0
2016-11-23 10:00:00,58.97,59.09,58.7,58.75,149332.0,56.7765,56.892,56.5165,56.5646,149332.0
2016-11-23 11:00:00,58.73,58.89,58.69,58.71,85087.0,56.5454,56.6994,56.5069,56.5261,85087.0
2016-11-23 12:00:00,58.72,59.05,58.68,58.93,90145.0,56.5358,56.8535,56.4973,56.738,90145.0
2016-11-23 13:00:00,58.92,59.01,58.8,58.81,116966.0,56.7283,56.815,56.6128,56.6224,116966.0
2016-11-23 14:00:00,58.82,58.9,58.72,58.77,94340.0,56.632,56.7091,56.5358,56.5839,94340.0
2016-11-23 15:00:00,58.77,58.81,58.6,58.71,221591.0,56.5839,56.6224,56.4202,56.5261,221591.0
2016-11-25 09:30:00,58.93,59.47,58.93,59.18,249071.0,56.738,57.2579,56.738,56.9787,249071.0
2016-11-25 10:00:00,59.18,59.39,59.16,59.36,475825.0,56.9787,57.1808,56.9594,57.152,475825.0
2016-11-25 11:00:00,59.37,59.42,58.98,59.01,393657.0,57.1616,57.2097,56.7861,56.815,393657.0
2016-11-25 12:00:00,59.01,59.3,59.0,59.28,310854.0,56.815,57.0942,56.8053,57.0749,310854.0
2016-11-28 09:30:00,59.59,60.34,59.59,60.34,138393.0,57.3734,58.0955,57.3734,58.0955,138393.0
2016-11-28 10:00:00,60.35,60.93,60.25,60.92,316308.0,58.1051,58.6636,58.0089,58.6539,316308.0
2016-11-28 11:00:00,60.93,61.04,60.61,60.67,249078.0,58.6636,58.7695,58.3555,58.4132,249078.0
2016-11-28 12:00:00,60.68,60.79,60.54,60.78,142682.0,58.4229,58.5288,58.2881,58.5191,142682.0
2016-11-28 13:00:00,60.79,60.89,60.62,60.69,93378.0,58.5288,58.625,58.3651,58.4325,93378.0
2016-11-28 14:00:00,60.69,60.78,60.63,60.78,133348.0,58.4325,58.5191,58.3747,58.5191,133348.0
2016-11-28 15:00:00,60.78,60.87,60.67,60.74,369483.0,58.5191,58.6058,58.4132,58.4806,369483.0
2016-11-29 09:30:00,60.62,61.11,60.57,60.96,187206.0,58.3651,58.8369,58.3169,58.6924,187206.0
2016-11-29 10:00:00,60.97,61.2,60.58,61.18,523260.0,58.7021,58.9235,58.3266,58.9043,523260.0
2016-11-29 11:00:00,61.2,61.23,60.81,60.9,337924.0,58.9235,58.9524,58.548,58.6347,337924.0
2016-11-29 12:00:00,60.91,60.91,60.58,60.64,156035.0,58.6443,58.6443,58.3266,58.3843,156035.0
2016-11-29 13:00:00,60.64,60.84,60.64,60.78,154317.0,58.3843,58.5769,58.3843,58.5191,154317.0
2016-11-29 14:00:00,60.79,60.8,60.55,60.59,230940.0,58.5288,58.5384,58.2977,58.3362,230940.0
2016-11-29 15:00:00,60.59,60.62,60.42,60.47,814735.0,58.3362,58.3651,58.1725,58.2207,814735.0
2016-11-30 09:30:00,59.75,59.81,59.11,59.48,239260.0,57.5275,57.5852,56.9113,57.2675,239260.0
2016-11-30 10:00:00,59.49,60.02,59.45,59.8,374569.0,57.2771,57.7874,57.2386,57.5756,374569.0
2016-11-30 11:00:00,59.81,59.82,59.09,59.24,267003.0,57.5852,57.5948,56.892,57.0364,267003.0
2016-11-30 12:00:00,59.26,59.41,59.1,59.22,195257.0,57.0557,57.2001,56.9016,57.0172,195257.0
2016-11-30 13:00:00,59.21,59.34,59.13,59.25,128771.0,57.0075,57.1327,56.9305,57.046,128771.0
2016-11-30 14:00:00,59.25,59.3,59.03,59.2,331231.0,57.046,57.0942,56.8342,56.9979,331231.0
2016-11-30 15:00:00,59.21,59.29,58.79,58.8,626192.0,57.0075,57.0846,56.6032,56.6128,626192.0
2016-12-01 09:30:00,58.47,58.51,58.06,58.29,166957.0,56.2951,56.3336,55.9003,56.1218,166957.0
2016-12-01 10:00:00,58.3,58.35,57.8,58.07,318074.0,56.1314,56.1795,55.65,55.9099,318074.0
2016-12-01 11:00:00,58.09,58.1,57.8,57.84,200348.0,55.9292,55.9388,55.65,55.6885,200348.0
2016-12-01 12:00:00,57.85,57.95,57.69,57.76,171256.0,55.6981,55.7944,55.5441,55.6115,171256.0
2016-12-01 13:00:00,57.75,57.83,57.6,57.8,187565.0,55.6018,55.6789,55.4574,55.65,187565.0
2016-12-01 14:00:00,57.8,57.97,57.77,57.82,199645.0,55.65,55.8137,55.6211,55.6692,199645.0
2016-12-01 15:00:00,57.82,58.05,57.82,58.04,521167.0,55.6692,55.8907,55.6692,55.8811,521167.0
2016-12-02 09:30:00,58.5,58.91,58.47,58.71,148747.0,56.3239,56.7187,56.2951,56.5261,148747.0
2016-12-02 10:00:00,58.7,58.94,58.39,58.4,283831.0,56.5165,56.7476,56.218,56.2277,283831.0
2016-12-02 11:00:00,58.4,58.54,58.3,58.3,216377.0,56.2277,56.3625,56.1314,56.1314,216377.0
2016-12-02 12:00:00,58.31,58.32,58.1,58.14,164317.0,56.141,56.1506,55.9388,55.9773,164317.0
2016-12-02 13:00:00,58.13,58.18,58.03,58.12,151419.0,55.9677,56.0159,55.8714,55.9581,151419.0
2016-12-02 14:00:00,58.12,58.18,57.97,58.08,217790.0,55.9581,56.0159,55.8137,55.9196,217790.0
2016-12-02 15:00:00,58.08,58.41,58.05,58.28,524038.0,55.9196,56.2373,55.8907,56.1121,524038.0
2016-12-05 09:30:00,58.04,58.24,57.77,57.86,217953.0,55.8811,56.0736,55.6211,55.7078,217953.0
2016-12-05 10:00:00,57.84,57.96,57.64,57.88,390522.0,55.6885,55.804,55.4959,55.727,390522.0
2016-12-05 11:00:00,57.87,58.03,57.74,57.93,423214.0,55.7174,55.8714,55.5922,55.7752,423214.0
2016-12-05 12:00:00,57.93,58.09,57.82,58.09,325235.0,55.7752,55.9292,55.6692,55.9292,325235.0
2016-12-05 13:00:00,58.09,58.31,58.06,58.2,307882.0,55.9292,56.141,55.9003,56.0351,307882.0
2016-12-05 14:00:00,58.19,58.25,58.12,58.15,224640.0,56.0255,56.0832,55.9581,55.987,224640.0
2016-12-05 15:00:00,58.15,58.38,58.15,58.37,447144.0,55.987,56.2084,55.987,56.1988,447144.0
2016-12-06 09:30:00,58.55,58.87,58.26,58.32,78696.0,56.3721,56.6802,56.0929,56.1506,78696.0
2016-12-06 10:00:00,58.29,58.79,58.18,58.75,147766.0,56.1218,56.6032,56.0159,56.5646,147766.0
2016-12-06 11:00:00,58.76,58.83,58.59,58.67,97802.0,56.5743,56.6417,56.4106,56.4876,97802.0
2016-12-06 12:00:00,58.67,58.7,58.56,58.69,140677.0,56.4876,56.5165,56.3817,56.5069,140677.0
2016-12-06 13:00:00,58.69,58.78,58.64,58.66,84212.0,56.5069,56.5935,56.4587,56.478,84212.0
2016-12-06 14:00:00,58.65,58.67,58.53,58.61,116107.0,56.4684,56.4876,56.3528,56.4299,116107.0
2016-12-06 15:00:00,58.61,58.68,58.31,58.38,451936.0,56.4299,56.4973,56.141,56.2084,451936.0
2016-12-07 09:30:00,58.62,58.93,58.55,58.78,82684.0,56.4395,56.738,56.3721,56.5935,82684.0
2016-12-07 10:00:00,58.8,59.08,58.77,58.93,78532.0,56.6128,56.8824,56.5839,56.738,78532.0
2016-12-07 11:00:00,58.92,59.11,58.79,59.08,137281.0,56.7283,56.9113,56.6032,56.8824,137281.0
2016-12-07 12:00:00,59.07,59.07,58.82,58.84,105822.0,56.8727,56.8727,56.632,56.6513,105822.0
2016-12-07 13:00:00,58.84,59.05,58.79,59.03,180928.0,56.6513,56.8535,56.6032,56.8342,180928.0
2016-12-07 14:00:00,59.02,59.02,58.76,58.86,133839.0,56.8246,56.8246,56.5743,56.6706,133839.0
2016-12-07 15:00:00,58.87,58.97,58.8,58.81,701154.0,56.6802,56.7765,56.6128,56.6224,701154.0
2016-12-08 09:30:00,58.44,58.75,58.06,58.73,118223.0,56.2662,56.5646,55.9003,56.5454,118223.0
2016-12-08 10:00:00,58.76,59.08,58.56,58.59,202816.0,56.5743,56.8824,56.3817,56.4106,202816.0
2016-12-08 11:00:00,58.58,58.95,58.57,58.84,214657.0,56.401,56.7572,56.3913,56.6513,214657.0
2016-12-08 12:00:00,58.85,59.13,58.82,59.13,125896.0,56.6609,56.9305,56.632,56.9305,125896.0
2016-12-08 13:00:00,59.13,59.23,59.02,59.21,128396.0,56.9305,57.0268,56.8246,57.0075,128396.0
2016-12-08 14:00:00,59.21,59.24,59.06,59.18,222588.0,57.0075,57.0364,56.8631,56.9787,222588.0
2016-12-08 15:00:00,59.18,59.23,59.06,59.17,352222.0,56.9787,57.0268,56.8631,56.969,352222.0
2016-12-09 09:30:00,59.19,59.7,59.19,59.5,219542.0,56.9883,57.4793,56.9883,57.2868,219542.0
2016-12-09 10:00:00,59.52,59.69,59.26,59.43,310526.0,57.306,57.4697,57.0557,57.2194,310526.0
2016-12-09 11:00:00,59.44,59.57,59.35,59.41,418387.0,57.229,57.3541,57.1423,57.2001,418387.0
2016-12-09 12:00:00,59.41,59.68,59.39,59.53,209389.0,57.2001,57.4601,57.1808,57.3156,209389.0
2016-12-09 13:00:00,59.53,59.63,59.1,59.1,368123.0,57.3156,57.4119,56.9016,56.9016,368123.0
2016-12-09 14:00:00,59.11,59.35,58.96,59.13,826365.0,56.9113,57.1423,56.7668,56.9305,826365.0
2016-12-09 15:00:00,59.14,59.34,59.06,59.32,888608.0,56.9401,57.1327,56.8631,57.1134,888608.0
2016-12-12 09:30:00,59.07,59.22,58.89,59.12,388801.0,56.8727,57.0172,56.6994,56.9209,388801.0
2016-12-12 10:00:00,59.13,59.49,59.12,59.46,306506.0,56.9305,57.2771,56.9209,57.2482,306506.0
2016-12-12 11:00:00,59.46,59.83,59.42,59.8,283211.0,57.2482,57.6045,57.2097,57.5756,283211.0
2016-12-12 12:00:00,59.8,59.82,59.58,59.68,200181.0,57.5756,57.5948,57.3638,57.4601,200181.0
2016-12-12 13:00:00,59.68,59.69,59.48,59.53,189266.0,57.4601,57.4697,57.2675,57.3156,189266.0
2016-12-12 14:00:00,59.54,59.67,59.44,59.54,194057.0,57.3253,57.4504,57.229,57.3253,194057.0
2016-12-12 15:00:00,59.55,59.98,59.49,59.83,867457.0,57.3349,57.7489,57.2771,57.6045,867457.0
2016-12-13 09:30:00,60.1,60.78,60.1,60.61,159359.0,57.8644,58.5191,57.8644,58.3555,159359.0
2016-12-13 10:00:00,60.57,60.62,60.28,60.55,471721.0,58.3169,58.3651,58.0377,58.2977,471721.0
2016-12-13 11:00:00,60.55,60.58,60.09,60.19,248084.0,58.2977,58.3266,57.8548,57.9511,248084.0
2016-12-13 12:00:00,60.2,60.31,60.05,60.22,154649.0,57.9607,58.0666,57.8163,57.98,154649.0
2016-12-13 13:00:00,60.22,60.26,60.1,60.18,235810.0,57.98,58.0185,57.8644,57.9415,235810.0
2016-12-13 14:00:00,60.19,60.42,60.18,60.3,241251.0,57.9511,58.1725,57.9415,58.057,241251.0
2016-12-13 15:00:00,60.31,60.67,60.29,60.59,572474.0,58.0666,58.4132,58.0474,58.3362,572474.0
2016-12-14 09:30:00,60.88,61.23,60.67,60.73,102151.0,58.6154,58.9524,58.4132,58.471,102151.0
2016-12-14 10:00:00,60.73,60.73,60.35,60.47,173990.0,58.471,58.471,58.1051,58.2207,173990.0
2016-12-14 11:00:00,60.46,60.5,60.25,60.48,186412.0,58.211,58.2496,58.0089,58.2303,186412.0
2016-12-14 12:00:00,60.48,60.65,60.48,60.54,183966.0,58.2303,58.394,58.2303,58.2881,183966.0
2016-12-14 13:00:00,60.55,60.72,60.53,60.69,200016.0,58.2977,58.4614,58.2784,58.4325,200016.0
2016-12-14 14:00:00,60.69,60.78,59.36,59.53,513807.0,58.4325,58.5191,57.152,57.3156,513807.0
2016-12-14 15:00:00,59.52,59.82,59.39,59.49,896397.0,57.306,57.5948,57.1808,57.2771,896397.0
2016-12-15 09:30:00,59.46,59.68,59.36,59.68,174479.0,57.2482,57.4601,57.152,57.4601,174479.0
2016-12-15 10:00:00,59.69,59.98,59.56,59.86,184488.0,57.4697,57.7489,57.3445,57.6334,184488.0
2016-12-15 11:00:00,59.88,60.0,59.63,59.74,192423.0,57.6526,57.7682,57.4119,57.5178,192423.0
2016-12-15 12:00:00,59.75,59.88,59.71,59.83,143776.0,57.5275,57.6526,57.4889,57.6045,143776.0
2016-12-15 13:00:00,59.82,59.95,59.71,59.75,189061.0,57.5948,57.72,57.4889,57.5275,189061.0
2016-12-15 14:00:00,59.76,60.1,59.73,59.97,161138.0,57.5371,57.8644,57.5082,57.7393,161138.0
2016-12-15 15:00:00,59.98,60.01,59.83,60.0,298975.0,57.7489,57.7778,57.6045,57.7682,298975.0
2016-12-16 09:30:00,60.15,60.75,60.15,60.37,581347.0,57.9126,58.4903,57.9126,58.1244,581347.0
2016-12-16 10:00:00,60.36,60.7,60.26,60.69,196625.0,58.1148,58.4421,58.0185,58.4325,196625.0
2016-12-16 11:00:00,60.7,61.1,60.63,61.04,288829.0,58.4421,58.8272,58.3747,58.7695,288829.0
2016-12-16 12:00:00,61.04,61.15,60.93,61.06,166518.0,58.7695,58.8754,58.6636,58.7887,166518.0
2016-12-16 13:00:00,61.05,61.05,60.78,60.83,143838.0,58.7791,58.7791,58.5191,58.5673,143838.0
2016-12-16 14:00:00,60.84,60.96,60.77,60.93,204767.0,58.5769,58.6924,58.5095,58.6636,204767.0
2016-12-16 15:00:00,60.94,61.09,60.83,61.05,732435.0,58.6732,58.8176,58.5673,58.7791,732435.0
2016-12-19 09:30:00,61.43,61.47,60.86,60.96,125753.0,59.145,59.1835,58.5962,58.6924,125753.0
2016-12-19 10:00:00,60.94,61.06,60.71,60.71,238019.0,58.6732,58.7887,58.4517,58.4517,238019.0
2016-12-19 11:00:00,60.72,61.01,60.66,60.93,267239.0,58.4614,58.7406,58.4036,58.6636,267239.0
2016-12-19 12:00:00,60.93,60.96,60.73,60.78,173388.0,58.6636,58.6924,58.471,58.5191,173388.0
2016-12-19 13:00:00,60.78,60.85,60.69,60.83,245376.0,58.5191,58.5865,58.4325,58.5673,245376.0
2016-12-19 14:00:00,60.83,60.88,60.74,60.77,150508.0,58.5673,58.6154,58.4806,58.5095,150508.0
2016-12-19 15:00:00,60.77,60.85,60.65,60.82,627486.0,58.5095,58.5865,58.394,58.5576,627486.0
2016-12-20 09:30:00,60.74,61.01,60.63,60.79,105176.0,58.4806,58.7406,58.3747,58.5288,105176.0
2016-12-20 10:00:00,60.8,61.13,60.72,61.1,223976.0,58.5384,58.8561,58.4614,58.8272,223976.0
2016-12-20 11:00:00,61.1,61.25,60.95,61.05,198847.0,58.8272,58.9717,58.6828,58.7791,198847.0
2016-12-20 12:00:00,61.04,61.16,60.95,61.07,187277.0,58.7695,58.885,58.6828,58.7984,187277.0
2016-12-20 13:00:00,61.06,61.13,60.95,61.12,128703.0,58.7887,58.8561,58.6828,58.8465,128703.0
2016-12-20 14:00:00,61.12,61.12,60.98,61.09,104774.0,58.8465,58.8465,58.7117,58.8176,104774.0
2016-12-20 15:00:00,61.09,61.15,60.99,61.13,591159.0,58.8176,58.8754,58.7213,58.8561,591159.0
2016-12-21 09:30:00,61.07,61.44,61.07,61.24,117352.0,58.7984,59.1546,58.7984,58.962,117352.0
2016-12-21 10:00:00,61.25,61.43,61.19,61.28,126394.0,58.9717,59.145,58.9139,59.0005,126394.0
2016-12-21 11:00:00,61.28,61.47,61.19,61.38,146546.0,59.0005,59.1835,58.9139,59.0968,146546.0
2016-12-21 12:00:00,61.39,61.54,61.38,61.49,141199.0,59.1064,59.2509,59.0968,59.2027,141199.0
2016-12-21 13:00:00,61.5,61.53,61.31,61.32,140477.0,59.2124,59.2412,59.0294,59.0391,140477.0
2016-12-21 14:00:00,61.32,61.45,61.32,61.44,112159.0,59.0391,59.1642,59.0391,59.1546,112159.0
2016-12-21 15:00:00,61.43,61.44,61.13,61.14,382824.0,59.145,59.1546,58.8561,58.8657,382824.0
2016-12-22 09:30:00,61.07,61.21,60.86,61.05,44154.0,58.7984,58.9331,58.5962,58.7791,44154.0
2016-12-22 10:00:00,61.04,61.33,60.92,61.17,76645.0,58.7695,59.0487,58.6539,58.8946,76645.0
2016-12-22 11:00:00,61.17,61.35,61.12,61.29,119344.0,58.8946,59.0679,58.8465,59.0102,119344.0
2016-12-22 12:00:00,61.29,61.36,61.19,61.24,66883.0,59.0102,59.0776,58.9139,58.962,66883.0
2016-12-22 13:00:00,61.22,61.22,61.04,61.16,77923.0,58.9428,58.9428,58.7695,58.885,77923.0
2016-12-22 14:00:00,61.15,61.31,61.14,61.31,65353.0,58.8754,59.0294,58.8657,59.0294,65353.0
2016-12-22 15:00:00,61.31,61.33,61.17,61.27,215883.0,59.0294,59.0487,58.8946,58.9909,215883.0
2016-12-23 09:30:00,61.39,61.39,61.0,61.2,39257.0,59.1064,59.1064,58.731,58.9235,39257.0
2016-12-23 10:00:00,61.18,61.52,61.1,61.26,85285.0,58.9043,59.2316,58.8272,58.9813,85285.0
2016-12-23 11:00:00,61.26,61.36,61.18,61.24,55583.0,58.9813,59.0776,58.9043,58.962,55583.0
2016-12-23 12:00:00,61.23,61.23,61.05,61.07,50172.0,58.9524,58.9524,58.7791,58.7984,50172.0
2016-12-23 13:00:00,61.07,61.15,60.97,61.12,45728.0,58.7984,58.8754,58.7021,58.8465,45728.0
2016-12-23 14:00:00,61.11,61.16,61.01,61.16,61318.0,58.8369,58.885,58.7406,58.885,61318.0
2016-12-23 15:00:00,61.17,61.28,61.08,61.19,136117.0,58.8946,59.0005,58.808,58.9139,136117.0
2016-12-27 09:30:00,60.86,61.26,60.66,60.81,84147.0,58.5962,58.9813,58.4036,58.548,84147.0
2016-12-27 10:00:00,60.81,61.02,60.71,61.01,119541.0,58.548,58.7502,58.4517,58.7406,119541.0
2016-12-27 11:00:00,61.01,61.04,60.96,60.98,82743.0,58.7406,58.7695,58.6924,58.7117,82743.0
2016-12-27 12:00:00,60.97,61.12,60.93,61.08,67958.0,58.7021,58.8465,58.6636,58.808,67958.0
2016-12-27 13:00:00,61.08,61.29,61.07,61.23,74574.0,58.808,59.0102,58.7984,58.9524,74574.0
2016-12-27 14:00:00,61.22,61.34,61.16,61.26,86922.0,58.9428,59.0583,58.885,58.9813,86922.0
2016-12-27 15:00:00,61.26,61.29,61.07,61.18,176885.0,58.9813,59.0102,58.7984,58.9043,176885.0
2016-12-28 09:30:00,60.73,60.73,60.25,60.29,64167.0,58.9479,58.9479,58.482,58.5208,64167.0
2016-12-28 10:00:00,60.32,60.62,60.32,60.62,112734.0,58.5499,58.8411,58.5499,58.8411,112734.0
2016-12-28 11:00:00,60.63,60.67,60.43,60.43,85057.0,58.8508,58.8896,58.6567,58.6567,85057.0
2016-12-28 12:00:00,60.43,60.43,60.1,60.27,77903.0,58.6567,58.6567,58.3364,58.5014,77903.0
2016-12-28 13:00:00,60.26,60.36,60.24,60.25,58361.0,58.4917,58.5887,58.4723,58.482,58361.0
2016-12-28 14:00:00,60.25,60.32,60.2,60.24,80676.0,58.482,58.5499,58.4334,58.4723,80676.0
2016-12-28 15:00:00,60.23,60.24,60.01,60.09,210660.0,58.4625,58.4723,58.249,58.3267,210660.0
2016-12-29 09:30:00,60.25,60.5,60.12,60.41,47769.0,58.482,58.7246,58.3558,58.6373,47769.0
2016-12-29 10:00:00,60.41,60.78,60.27,60.73,123025.0,58.6373,58.9964,58.5014,58.9479,123025.0
2016-12-29 11:00:00,60.73,60.9,60.67,60.9,127592.0,58.9479,59.1129,58.8896,59.1129,127592.0
2016-12-29 12:00:00,60.9,61.05,60.86,61.05,103282.0,59.1129,59.2585,59.0741,59.2585,103282.0
2016-12-29 13:00:00,61.06,61.16,61.0,61.14,78697.0,59.2682,59.3653,59.21,59.3458,78697.0
2016-12-29 14:00:00,61.14,61.21,61.07,61.15,76646.0,59.3458,59.4138,59.2779,59.3555,76646.0
2016-12-29 15:00:00,61.15,61.18,61.02,61.1,225829.0,59.3555,59.3847,59.2294,59.307,225829.0
2016-12-30 09:30:00,61.12,61.23,60.79,61.09,66344.0,59.3264,59.4332,59.0061,59.2973,66344.0
2016-12-30 10:00:00,61.05,61.22,60.88,60.97,113515.0,59.2585,59.4235,59.0935,59.1808,113515.0
2016-12-30 11:00:00,60.96,61.14,60.87,61.06,106309.0,59.1711,59.3458,59.0838,59.2682,106309.0
2016-12-30 12:00:00,61.06,61.13,60.91,60.96,103216.0,59.2682,59.3361,59.1226,59.1711,103216.0
2016-12-30 13:00:00,60.96,61.05,60.89,61.0,56024.0,59.1711,59.2585,59.1032,59.21,56024.0
2016-12-30 14:00:00,61.01,61.03,60.81,60.9,86320.0,59.2197,59.2391,59.0255,59.1129,86320.0
2016-12-30 15:00:00,60.9,60.97,60.55,60.79,372370.0,59.1129,59.1808,58.7732,59.0061,372370.0
2017-01-03 09:30:00,60.81,60.82,60.11,60.46,116222.0,59.0255,59.0352,58.3461,58.6858,116222.0
2017-01-03 10:00:00,60.42,60.43,60.08,60.29,235291.0,58.647,58.6567,58.3169,58.5208,235291.0
2017-01-03 11:00:00,60.29,60.58,60.26,60.44,198125.0,58.5208,58.8023,58.4917,58.6664,198125.0
2017-01-03 12:00:00,60.44,60.61,60.4,60.56,104844.0,58.6664,58.8314,58.6276,58.7829,104844.0
2017-01-03 13:00:00,60.56,60.62,60.16,60.18,127108.0,58.7829,58.8411,58.3946,58.414,127108.0
2017-01-03 14:00:00,60.18,60.4,60.17,60.28,163355.0,58.414,58.6276,58.4043,58.5111,163355.0
2017-01-03 15:00:00,60.28,60.4,60.24,60.36,343439.0,58.5111,58.6276,58.4723,58.5887,343439.0
2017-01-04 09:30:00,60.61,60.98,60.29,60.65,100013.0,58.8314,59.1905,58.5208,58.8702,100013.0
2017-01-04 10:00:00,60.64,60.86,60.57,60.63,196617.0,58.8605,59.0741,58.7926,58.8508,196617.0
2017-01-04 11:00:00,60.62,60.81,60.57,60.72,158480.0,58.8411,59.0255,58.7926,58.9382,158480.0
2017-01-04 12:00:00,60.72,60.73,60.51,60.53,149270.0,58.9382,58.9479,58.7343,58.7537,149270.0
2017-01-04 13:00:00,60.53,60.54,60.25,60.27,164822.0,58.7537,58.7635,58.482,58.5014,164822.0
2017-01-04 14:00:00,60.28,60.43,60.25,60.34,141886.0,58.5111,58.6567,58.482,58.5693,141886.0
2017-01-04 15:00:00,60.33,60.64,60.33,60.57,301025.0,58.5596,58.8605,58.5596,58.7926,301025.0
2017-01-05 09:30:00,60.66,60.84,60.18,60.26,122573.0,58.8799,59.0546,58.414,58.4917,122573.0
2017-01-05 10:00:00,60.27,60.89,60.27,60.82,287410.0,58.5014,59.1032,58.5014,59.0352,287410.0
2017-01-05 11:00:00,60.82,61.39,60.78,61.35,378229.0,59.0352,59.5885,58.9964,59.5497,378229.0
2017-01-05 12:00:00,61.35,61.35,61.0,61.07,366746.0,59.5497,59.5497,59.21,59.2779,366746.0
2017-01-05 13:00:00,61.07,61.12,60.88,60.98,553884.0,59.2779,59.3264,59.0935,59.1905,553884.0
2017-01-05 14:00:00,60.98,61.03,60.62,60.62,568320.0,59.1905,59.2391,58.8411,58.8411,568320.0
2017-01-05 15:00:00,60.62,60.78,60.39,60.54,900816.0,58.8411,58.9964,58.6179,58.7635,900816.0
2017-01-06 09:30:00,60.34,60.62,60.13,60.58,206740.0,58.5693,58.8411,58.3655,58.8023,206740.0
2017-01-06 10:00:00,60.61,60.94,60.49,60.84,350580.0,58.8314,59.1517,58.7149,59.0546,350580.0
2017-01-06 11:00:00,60.84,60.99,60.77,60.87,430105.0,59.0546,59.2002,58.9867,59.0838,430105.0
2017-01-06 12:00:00,60.87,61.16,60.83,60.98,339166.0,59.0838,59.3653,59.0449,59.1905,339166.0
2017-01-06 13:00:00,60.98,61.22,60.86,61.04,227595.0,59.1905,59.4235,59.0741,59.2488,227595.0
2017-01-06 14:00:00,61.04,61.24,61.03,61.15,231330.0,59.2488,59.4429,59.2391,59.3555,231330.0
2017-01-06 15:00:00,61.15,61.35,61.07,61.25,646443.0,59.3555,59.5497,59.2779,59.4526,646443.0
2017-01-09 09:30:00,61.2,61.43,60.79,60.82,125640.0,59.4041,59.6273,59.0061,59.0352,125640.0
2017-01-09 10:00:00,60.82,61.04,60.77,61.0,244533.0,59.0352,59.2488,58.9867,59.21,244533.0
2017-01-09 11:00:00,61.0,61.0,60.46,60.51,218698.0,59.21,59.21,58.6858,58.7343,218698.0
2017-01-09 12:00:00,60.51,60.58,60.43,60.47,146297.0,58.7343,58.8023,58.6567,58.6955,146297.0
2017-01-09 13:00:00,60.46,60.47,60.2,60.23,130305.0,58.6858,58.6955,58.4334,58.4625,130305.0
2017-01-09 14:00:00,60.23,60.37,60.22,60.37,181503.0,58.4625,58.5984,58.4528,58.5984,181503.0
2017-01-09 15:00:00,60.35,60.4,60.24,60.29,378666.0,58.579,58.6276,58.4723,58.5208,378666.0
2017-01-10 09:30:00,60.33,60.48,60.0,60.16,91216.0,58.5596,58.7052,58.2393,58.3946,91216.0
2017-01-10 10:00:00,60.23,60.34,60.13,60.26,110932.0,58.4625,58.5693,58.3655,58.4917,110932.0
2017-01-10 11:00:00,60.26,60.27,60.11,60.12,128057.0,58.4917,58.5014,58.3461,58.3558,128057.0
2017-01-10 12:00:00,60.13,60.3,60.07,60.17,238542.0,58.3655,58.5305,58.3072,58.4043,238542.0
2017-01-10 13:00:00,60.19,60.2,60.06,60.1,78970.0,58.4237,58.4334,58.2975,58.3364,78970.0
2017-01-10 14:00:00,60.09,60.09,59.89,60.05,122232.0,58.3267,58.3267,58.1325,58.2878,122232.0
2017-01-10 15:00:00,60.05,60.31,60.05,60.07,293842.0,58.2878,58.5402,58.2878,58.3072,293842.0
2017-01-11 09:30:00,60.23,60.6,60.18,60.5,100199.0,58.4625,58.8217,58.414,58.7246,100199.0
2017-01-11 10:00:00,60.52,60.72,60.43,60.51,214744.0,58.744,58.9382,58.6567,58.7343,214744.0
2017-01-11 11:00:00,60.51,60.89,60.5,60.85,174024.0,58.7343,59.1032,58.7246,59.0644,174024.0
2017-01-11 12:00:00,60.86,60.96,60.75,60.88,184864.0,59.0741,59.1711,58.9673,59.0935,184864.0
2017-01-11 13:00:00,60.88,61.09,60.83,60.92,347396.0,59.0935,59.2973,59.0449,59.1323,347396.0
2017-01-11 14:00:00,60.91,61.03,60.65,60.75,407159.0,59.1226,59.2391,58.8702,58.9673,407159.0
2017-01-11 15:00:00,60.76,60.97,60.69,60.89,434959.0,58.977,59.1808,58.909,59.1032,434959.0
2017-01-12 09:30:00,60.82,60.98,60.6,60.64,107174.0,59.0352,59.1905,58.8217,58.8605,107174.0
2017-01-12 10:00:00,60.64,60.64,60.28,60.31,370482.0,58.8605,58.8605,58.5111,58.5402,370482.0
2017-01-12 11:00:00,60.32,60.43,60.12,60.15,273369.0,58.5499,58.6567,58.3558,58.3849,273369.0
2017-01-12 12:00:00,60.15,60.32,60.13,60.27,179829.0,58.3849,58.5499,58.3655,58.5014,179829.0
2017-01-12 13:00:00,60.26,60.37,60.16,60.3,198882.0,58.4917,58.5984,58.3946,58.5305,198882.0
2017-01-12 14:00:00,60.3,60.46,60.26,60.31,223878.0,58.5305,58.6858,58.4917,58.5402,223878.0
2017-01-12 15:00:00,60.31,60.68,60.24,60.6,694074.0,58.5402,58.8993,58.4723,58.8217,694074.0
2017-01-13 09:30:00,60.6,60.79,60.49,60.6,168212.0,58.8217,59.0061,58.7149,58.8217,168212.0
2017-01-13 10:00:00,60.63,60.91,60.38,60.66,280641.0,58.8508,59.1226,58.6081,58.8799,280641.0
2017-01-13 11:00:00,60.67,60.7,60.19,60.33,126919.0,58.8896,58.9188,58.4237,58.5596,126919.0
2017-01-13 12:00:00,60.33,60.45,60.27,60.45,193012.0,58.5596,58.6761,58.5014,58.6761,193012.0
2017-01-13 13:00:00,60.44,60.45,60.32,60.39,100034.0,58.6664,58.6761,58.5499,58.6179,100034.0
2017-01-13 14:00:00,60.39,60.57,60.37,60.51,123619.0,58.6179,58.7926,58.5984,58.7343,123619.0
2017-01-13 15:00:00,60.52,60.68,60.43,60.58,359143.0,58.744,58.8993,58.6567,58.8023,359143.0
2017-01-17 09:30:00,60.75,61.29,60.75,61.28,150563.0,58.9673,59.4914,58.9673,59.4817,150563.0
2017-01-17 10:00:00,61.27,61.69,61.24,61.57,298941.0,59.472,59.8797,59.4429,59.7632,298941.0
2017-01-17 11:00:00,61.57,61.69,61.46,61.53,236972.0,59.7632,59.8797,59.6565,59.7244,236972.0
2017-01-17 12:00:00,61.54,61.69,61.43,61.68,324290.0,59.7341,59.8797,59.6273,59.87,324290.0
2017-01-17 13:00:00,61.68,61.72,61.52,61.53,94657.0,59.87,59.9088,59.7147,59.7244,94657.0
2017-01-17 14:00:00,61.54,61.61,61.45,61.53,206181.0,59.7341,59.8021,59.6467,59.7244,206181.0
2017-01-17 15:00:00,61.53,61.82,61.42,61.78,658379.0,59.7244,60.0059,59.6176,59.9671,658379.0
2017-01-18 09:30:00,61.5,61.76,61.47,61.63,160117.0,59.6953,59.9476,59.6662,59.8215,160117.0
2017-01-18 10:00:00,61.64,61.76,61.49,61.6,373723.0,59.8312,59.9476,59.6856,59.7923,373723.0
2017-01-18 11:00:00,61.6,61.67,61.5,61.53,222667.0,59.7923,59.8603,59.6953,59.7244,222667.0
2017-01-18 12:00:00,61.55,61.71,61.54,61.63,178682.0,59.7438,59.8991,59.7341,59.8215,178682.0
2017-01-18 13:00:00,61.64,61.73,61.53,61.55,175081.0,59.8312,59.9185,59.7244,59.7438,175081.0
2017-01-18 14:00:00,61.55,61.61,61.48,61.57,157898.0,59.7438,59.8021,59.6759,59.7632,157898.0
2017-01-18 15:00:00,61.56,61.57,61.36,61.46,434980.0,59.7535,59.7632,59.5594,59.6565,434980.0
2017-01-19 09:30:00,60.98,61.29,60.98,61.17,92519.0,59.1905,59.4914,59.1905,59.375,92519.0
2017-01-19 10:00:00,61.16,61.51,61.16,61.47,233626.0,59.3653,59.705,59.3653,59.6662,233626.0
2017-01-19 11:00:00,61.47,61.71,61.44,61.55,188559.0,59.6662,59.8991,59.637,59.7438,188559.0
2017-01-19 12:00:00,61.55,61.58,61.45,61.48,98034.0,59.7438,59.7729,59.6467,59.6759,98034.0
2017-01-19 13:00:00,61.47,61.51,61.19,61.22,239987.0,59.6662,59.705,59.3944,59.4235,239987.0
2017-01-19 14:00:00,61.22,61.27,61.0,61.16,177037.0,59.4235,59.472,59.21,59.3653,177037.0
2017-01-19 15:00:00,61.16,61.18,60.95,61.1,453326.0,59.3653,59.3847,59.1614,59.307,453326.0
2017-01-20 09:30:00,61.31,61.48,61.16,61.43,286875.0,59.5109,59.6759,59.3653,59.6273,286875.0
2017-01-20 10:00:00,61.43,61.59,61.25,61.27,87146.0,59.6273,59.7826,59.4526,59.472,87146.0
2017-01-20 11:00:00,61.24,61.29,61.14,61.19,104401.0,59.4429,59.4914,59.3458,59.3944,104401.0
2017-01-20 12:00:00,61.2,61.26,60.97,61.24,129371.0,59.4041,59.4623,59.1808,59.4429,129371.0
2017-01-20 13:00:00,61.25,61.48,61.2,61.26,231752.0,59.4526,59.6759,59.4041,59.4623,231752.0
2017-01-20 14:00:00,61.26,61.34,61.22,61.24,128284.0,59.4623,59.54,59.4235,59.4429,128284.0
2017-01-20 15:00:00,61.25,61.36,61.17,61.36,380692.0,59.4526,59.5594,59.375,59.5594,380692.0
2017-01-23 09:30:00,61.5,61.6,61.25,61.53,179218.0,59.6953,59.7923,59.4526,59.7244,179218.0
2017-01-23 10:00:00,61.55,61.63,61.24,61.31,131073.0,59.7438,59.8215,59.4429,59.5109,131073.0
2017-01-23 11:00:00,61.32,61.36,61.24,61.27,196810.0,59.5206,59.5594,59.4429,59.472,196810.0
2017-01-23 12:00:00,61.28,61.4,61.25,61.28,128554.0,59.4817,59.5982,59.4526,59.4817,128554.0
2017-01-23 13:00:00,61.28,61.32,61.13,61.17,266129.0,59.4817,59.5206,59.3361,59.375,266129.0
2017-01-23 14:00:00,61.16,61.18,61.08,61.13,162135.0,59.3653,59.3847,59.2876,59.3361,162135.0
2017-01-23 15:00:00,61.13,61.2,60.97,61.01,553357.0,59.3361,59.4041,59.1808,59.2197,553357.0
2017-01-24 09:30:00,60.93,61.08,60.75,61.0,108535.0,59.142,59.2876,58.9673,59.21,108535.0
2017-01-24 10:00:00,61.0,61.04,60.73,60.81,190426.0,59.21,59.2488,58.9479,59.0255,190426.0
2017-01-24 11:00:00,60.81,61.0,60.71,60.98,170503.0,59.0255,59.21,58.9285,59.1905,170503.0
2017-01-24 12:00:00,60.98,61.05,60.83,61.04,108533.0,59.1905,59.2585,59.0449,59.2488,108533.0
2017-01-24 13:00:00,61.03,61.04,60.87,60.93,142992.0,59.2391,59.2488,59.0838,59.142,142992.0
2017-01-24 14:00:00,60.93,60.98,60.89,60.91,190821.0,59.142,59.1905,59.1032,59.1226,190821.0
2017-01-24 15:00:00,60.9,61.0,60.85,60.9,475872.0,59.1129,59.21,59.0644,59.1129,475872.0
2017-01-25 09:30:00,60.6,60.81,60.5,60.53,107624.0,58.8217,59.0255,58.7246,58.7537,107624.0
2017-01-25 10:00:00,60.55,60.71,60.46,60.48,174262.0,58.7732,58.9285,58.6858,58.7052,174262.0
2017-01-25 11:00:00,60.49,60.78,60.49,60.69,143956.0,58.7149,58.9964,58.7149,58.909,143956.0
2017-01-25 12:00:00,60.7,60.86,60.7,60.84,99228.0,58.9188,59.0741,58.9188,59.0546,99228.0
2017-01-25 13:00:00,60.84,60.84,60.75,60.8,81194.0,59.0546,59.0546,58.9673,59.0158,81194.0
2017-01-25 14:00:00,60.81,60.87,60.71,60.72,125319.0,59.0255,59.0838,58.9285,58.9382,125319.0
2017-01-25 15:00:00,60.73,60.84,60.7,60.84,288004.0,58.9479,59.0546,58.9188,59.0546,288004.0
2017-01-26 09:30:00,60.79,61.15,60.7,61.08,161760.0,59.0061,59.3555,58.9188,59.2876,161760.0
2017-01-26 10:00:00,61.06,61.3,60.95,61.07,196545.0,59.2682,59.5011,59.1614,59.2779,196545.0
2017-01-26 11:00:00,61.08,61.14,60.63,60.64,143457.0,59.2876,59.3458,58.8508,58.8605,143457.0
2017-01-26 12:00:00,60.64,60.74,60.55,60.68,121587.0,58.8605,58.9576,58.7732,58.8993,121587.0
2017-01-26 13:00:00,60.68,60.82,60.61,60.74,169285.0,58.8993,59.0352,58.8314,58.9576,169285.0
2017-01-26 14:00:00,60.73,60.74,60.59,60.65,122608.0,58.9479,58.9576,58.812,58.8702,122608.0
2017-01-26 15:00:00,60.64,60.85,60.58,60.76,302051.0,58.8605,59.0644,58.8023,58.977,302051.0
2017-01-27 09:30:00,60.96,61.02,60.68,60.75,78172.0,59.1711,59.2294,58.8993,58.9673,78172.0
2017-01-27 10:00:00,60.81,60.96,60.58,60.8,92093.0,59.0255,59.1711,58.8023,59.0158,92093.0
2017-01-27 11:00:00,60.8,60.89,60.65,60.71,69853.0,59.0158,59.1032,58.8702,58.9285,69853.0
2017-01-27 12:00:00,60.73,60.77,60.65,60.73,75823.0,58.9479,58.9867,58.8702,58.9479,75823.0
2017-01-27 13:00:00,60.7,60.77,60.63,60.7,77250.0,58.9188,58.9867,58.8508,58.9188,77250.0
2017-01-27 14:00:00,60.69,60.82,60.63,60.65,85178.0,58.909,59.0352,58.8508,58.8702,85178.0
2017-01-27 15:00:00,60.64,60.66,60.57,60.62,311748.0,58.8605,58.8799,58.7926,58.8411,311748.0
2017-01-30 09:30:00,60.84,60.84,60.58,60.79,91709.0,59.0546,59.0546,58.8023,59.0061,91709.0
2017-01-30 10:00:00,60.81,60.92,60.61,60.79,268419.0,59.0255,59.1323,58.8314,59.0061,268419.0
2017-01-30 11:00:00,60.79,60.8,60.35,60.37,147751.0,59.0061,59.0158,58.579,58.5984,147751.0
2017-01-30 12:00:00,60.36,60.37,60.17,60.29,141284.0,58.5887,58.5984,58.4043,58.5208,141284.0
2017-01-30 13:00:00,60.29,60.34,60.24,60.27,107376.0,58.5208,58.5693,58.4723,58.5014,107376.0
2017-01-30 14:00:00,60.27,60.43,60.26,60.43,83455.0,58.5014,58.6567,58.4917,58.6567,83455.0
2017-01-30 15:00:00,60.44,60.59,60.34,60.57,326469.0,58.6664,58.812,58.5693,58.7926,326469.0
2017-01-31 09:30:00,60.74,60.99,60.56,60.71,211105.0,58.9576,59.2002,58.7829,58.9285,211105.0
2017-01-31 10:00:00,60.71,61.35,60.67,61.27,259355.0,58.9285,59.5497,58.8896,59.472,259355.0
2017-01-31 11:00:00,61.27,61.7,61.26,61.67,345094.0,59.472,59.8894,59.4623,59.8603,345094.0
2017-01-31 12:00:00,61.67,61.91,61.58,61.89,316492.0,59.8603,60.0932,59.7729,60.0738,316492.0
2017-01-31 13:00:00,61.9,61.9,61.67,61.76,206332.0,60.0835,60.0835,59.8603,59.9476,206332.0
2017-01-31 14:00:00,61.76,61.81,61.62,61.76,214039.0,59.9476,59.9962,59.8118,59.9476,214039.0
2017-01-31 15:00:00,61.76,61.9,61.71,61.89,435464.0,59.9476,60.0835,59.8991,60.0738,435464.0
2017-02-01 09:30:00,61.39,61.55,61.06,61.5,149634.0,59.5885,59.7438,59.2682,59.6953,149634.0
2017-02-01 10:00:00,61.52,61.54,60.87,60.88,227675.0,59.7147,59.7341,59.0838,59.0935,227675.0
2017-02-01 11:00:00,60.88,61.08,60.67,60.72,127113.0,59.0935,59.2876,58.8896,58.9382,127113.0
2017-02-01 12:00:00,60.72,60.82,60.61,60.77,103353.0,58.9382,59.0352,58.8314,58.9867,103353.0
2017-02-01 13:00:00,60.79,61.13,60.79,61.13,136877.0,59.0061,59.3361,59.0061,59.3361,136877.0
2017-02-01 14:00:00,61.1,61.43,61.04,61.12,226060.0,59.307,59.6273,59.2488,59.3264,226060.0
2017-02-01 15:00:00,61.12,61.13,60.85,60.88,379983.0,59.3264,59.3361,59.0644,59.0935,379983.0
2017-02-02 09:30:00,61.18,61.37,61.02,61.03,99811.0,59.3847,59.5691,59.2294,59.2391,99811.0
2017-02-02 10:00:00,61.01,61.51,60.99,61.49,192454.0,59.2197,59.705,59.2002,59.6856,192454.0
2017-02-02 11:00:00,61.49,61.74,61.49,61.57,134113.0,59.6856,59.9282,59.6856,59.7632,134113.0
2017-02-02 12:00:00,61.56,61.79,61.55,61.73,148314.0,59.7535,59.9768,59.7438,59.9185,148314.0
2017-02-02 13:00:00,61.74,61.9,61.66,61.9,255939.0,59.9282,60.0835,59.8506,60.0835,255939.0
2017-02-02 14:00:00,61.89,61.9,61.63,61.71,233399.0,60.0738,60.0835,59.8215,59.8991,233399.0
2017-02-02 15:00:00,61.7,62.0,61.63,61.96,506257.0,59.8894,60.1806,59.8215,60.1418,506257.0
2017-02-03 09:30:00,61.84,62.07,61.64,61.72,151557.0,60.0253,60.2486,59.8312,59.9088,151557.0
2017-02-03 10:00:00,61.71,61.8,61.59,61.69,323154.0,59.8991,59.9865,59.7826,59.8797,323154.0
2017-02-03 11:00:00,61.69,61.91,61.55,61.88,153570.0,59.8797,60.0932,59.7438,60.0641,153570.0
2017-02-03 12:00:00,61.89,61.97,61.83,61.83,86335.0,60.0738,60.1515,60.0156,60.0156,86335.0
2017-02-03 13:00:00,61.83,61.87,61.6,61.6,192537.0,60.0156,60.0544,59.7923,59.7923,192537.0
2017-02-03 14:00:00,61.61,61.65,61.43,61.48,142275.0,59.8021,59.8409,59.6273,59.6759,142275.0
2017-02-03 15:00:00,61.48,61.65,61.41,61.56,382915.0,59.6759,59.8409,59.6079,59.7535,382915.0
2017-02-06 09:30:00,61.66,61.92,61.54,61.6,65088.0,59.8506,60.103,59.7341,59.7923,65088.0
2017-02-06 10:00:00,61.66,61.74,61.45,61.63,71601.0,59.8506,59.9282,59.6467,59.8215,71601.0
2017-02-06 11:00:00,61.63,61.72,61.55,61.64,65142.0,59.8215,59.9088,59.7438,59.8312,65142.0
2017-02-06 12:00:00,61.65,61.87,61.64,61.8,54732.0,59.8409,60.0544,59.8312,59.9865,54732.0
2017-02-06 13:00:00,61.8,61.8,61.59,61.64,66245.0,59.9865,59.9865,59.7826,59.8312,66245.0
2017-02-06 14:00:00,61.64,61.7,61.57,61.61,85668.0,59.8312,59.8894,59.7632,59.8021,85668.0
2017-02-06 15:00:00,61.61,61.65,61.54,61.62,223662.0,59.8021,59.8409,59.7341,59.8118,223662.0
2017-02-07 09:30:00,61.72,61.9,61.64,61.74,46012.0,59.9088,60.0835,59.8312,59.9282,46012.0
2017-02-07 10:00:00,61.74,61.74,61.54,61.59,76007.0,59.9282,59.9282,59.7341,59.7826,76007.0
2017-02-07 11:00:00,61.58,61.68,61.55,61.64,79615.0,59.7729,59.87,59.7438,59.8312,79615.0
2017-02-07 12:00:00,61.63,61.71,61.6,61.69,84030.0,59.8215,59.8991,59.7923,59.8797,84030.0
2017-02-07 13:00:00,61.69,61.78,61.66,61.7,66659.0,59.8797,59.9671,59.8506,59.8894,66659.0
2017-02-07 14:00:00,61.7,61.91,61.7,61.9,87553.0,59.8894,60.0932,59.8894,60.0835,87553.0
2017-02-07 15:00:00,61.9,61.95,61.77,61.82,172899.0,60.0835,60.1321,59.9574,60.0059,172899.0
2017-02-08 09:30:00,62.51,63.56,62.44,63.55,455688.0,60.6756,61.6948,60.6077,61.6851,455688.0
2017-02-08 10:00:00,63.55,63.62,63.24,63.46,578619.0,61.6851,61.7531,61.3842,61.5978,578619.0
2017-02-08 11:00:00,63.46,63.47,63.22,63.24,212990.0,61.5978,61.6075,61.3648,61.3842,212990.0
2017-02-08 12:00:00,63.24,63.49,63.23,63.33,140393.0,61.3842,61.6269,61.3745,61.4716,140393.0
2017-02-08 13:00:00,63.33,63.33,63.12,63.24,132876.0,61.4716,61.4716,61.2677,61.3842,132876.0
2017-02-08 14:00:00,63.24,63.24,62.91,62.96,233475.0,61.3842,61.3842,61.0639,61.1124,233475.0
2017-02-08 15:00:00,62.96,63.19,62.94,63.16,566328.0,61.1124,61.3357,61.093,61.3066,566328.0
2017-02-09 09:30:00,63.0,63.28,62.73,63.28,100954.0,61.1513,61.423,60.8892,61.423,100954.0
2017-02-09 10:00:00,63.29,63.4,62.96,63.02,259996.0,61.4328,61.5395,61.1124,61.1707,259996.0
2017-02-09 11:00:00,63.02,63.02,62.81,62.86,174976.0,61.1707,61.1707,60.9668,61.0154,174976.0
2017-02-09 12:00:00,62.85,62.88,62.71,62.77,123883.0,61.0057,61.0348,60.8698,60.928,123883.0
2017-02-09 13:00:00,62.77,62.95,62.75,62.77,132927.0,60.928,61.1027,60.9086,60.928,132927.0
2017-02-09 14:00:00,62.77,62.94,62.76,62.89,106136.0,60.928,61.093,60.9183,61.0445,106136.0
2017-02-09 15:00:00,62.89,62.93,62.77,62.89,440989.0,61.0445,61.0833,60.928,61.0445,440989.0
2017-02-10 09:30:00,62.55,63.08,62.42,62.95,83540.0,60.7145,61.2289,60.5883,61.1027,83540.0
2017-02-10 10:00:00,62.95,63.1,62.85,63.03,107037.0,61.1027,61.2483,61.0057,61.1804,107037.0
2017-02-10 11:00:00,63.02,63.21,62.98,63.16,99409.0,61.1707,61.3551,61.1318,61.3066,99409.0
2017-02-10 12:00:00,63.16,63.37,63.13,63.36,85137.0,61.3066,61.5104,61.2774,61.5007,85137.0
2017-02-10 13:00:00,63.38,63.4,63.29,63.37,86732.0,61.5201,61.5395,61.4328,61.5104,86732.0
2017-02-10 14:00:00,63.35,63.4,63.15,63.15,178453.0,61.491,61.5395,61.2969,61.2969,178453.0
2017-02-10 15:00:00,63.16,63.5,63.15,63.36,326330.0,61.3066,61.6366,61.2969,61.5007,326330.0
2017-02-13 09:30:00,63.27,63.7,63.11,63.24,122632.0,61.4133,61.8307,61.258,61.3842,122632.0
2017-02-13 10:00:00,63.21,63.39,63.1,63.24,212088.0,61.3551,61.5298,61.2483,61.3842,212088.0
2017-02-13 11:00:00,63.24,63.58,63.21,63.5,173979.0,61.3842,61.7142,61.3551,61.6366,173979.0
2017-02-13 12:00:00,63.5,63.62,63.45,63.56,84265.0,61.6366,61.7531,61.5881,61.6948,84265.0
2017-02-13 13:00:00,63.56,63.68,63.49,63.61,138944.0,61.6948,61.8113,61.6269,61.7434,138944.0
2017-02-13 14:00:00,63.62,63.75,63.53,63.69,177792.0,61.7531,61.8793,61.6657,61.821,177792.0
2017-02-13 15:00:00,63.68,63.75,63.61,63.69,477874.0,61.8113,61.8793,61.7434,61.821,477874.0
2017-02-14 09:30:00,63.55,63.8,63.48,63.49,100342.0,61.6851,61.9278,61.6172,61.6269,100342.0
2017-02-14 10:00:00,63.48,63.48,62.93,63.08,226692.0,61.6172,61.6172,61.0833,61.2289,226692.0
2017-02-14 11:00:00,63.07,63.28,62.93,63.19,245843.0,61.2192,61.423,61.0833,61.3357,245843.0
2017-02-14 12:00:00,63.19,63.19,63.0,63.06,87164.0,61.3357,61.3357,61.1513,61.2095,87164.0
2017-02-14 13:00:00,63.07,63.29,63.01,63.29,246952.0,61.2192,61.4328,61.161,61.4328,246952.0
2017-02-14 14:00:00,63.29,63.34,63.1,63.1,222811.0,61.4328,61.4813,61.2483,61.2483,222811.0
2017-02-14 15:00:00,63.1,63.33,63.09,63.32,400698.0,61.2483,61.4716,61.2386,61.4619,400698.0
2017-02-15 09:30:00,62.85,63.21,62.3,62.63,208705.0,61.0057,61.3551,60.4718,60.7921,208705.0
2017-02-15 10:00:00,62.63,62.71,62.35,62.39,348857.0,60.7921,60.8698,60.5203,60.5592,348857.0
2017-02-15 11:00:00,62.4,62.59,62.37,62.46,205244.0,60.5689,60.7533,60.5397,60.6271,205244.0
2017-02-15 12:00:00,62.46,62.75,62.45,62.7,91374.0,60.6271,60.9086,60.6174,60.8601,91374.0
2017-02-15 13:00:00,62.71,62.79,62.66,62.77,88151.0,60.8698,60.9474,60.8212,60.928,88151.0
2017-02-15 14:00:00,62.76,62.92,62.74,62.8,119974.0,60.9183,61.0736,60.8989,60.9571,119974.0
2017-02-15 15:00:00,62.81,63.03,62.79,62.94,394364.0,60.9668,61.1804,60.9474,61.093,394364.0
2017-02-16 09:30:00,63.75,63.95,63.01,63.49,228150.0,61.8793,62.0734,61.161,61.6269,228150.0
2017-02-16 10:00:00,63.5,63.56,63.06,63.36,285445.0,61.6366,61.6948,61.2095,61.5007,285445.0
2017-02-16 11:00:00,63.36,63.59,63.27,63.48,268842.0,61.5007,61.7239,61.4133,61.6172,268842.0
2017-02-16 12:00:00,63.49,63.57,63.34,63.35,225436.0,61.6269,61.7045,61.4813,61.491,225436.0
2017-02-16 13:00:00,63.35,63.41,63.27,63.31,164477.0,61.491,61.5492,61.4133,61.4522,164477.0
2017-02-16 14:00:00,63.31,63.38,63.23,63.27,164450.0,61.4522,61.5201,61.3745,61.4133,164450.0
2017-02-16 15:00:00,63.26,63.43,63.26,63.37,463235.0,61.4036,61.5686,61.4036,61.5104,463235.0
2017-02-17 09:30:00,63.62,64.2,63.56,63.96,288014.0,61.7531,62.316,61.6948,62.0831,288014.0
2017-02-17 10:00:00,64.03,64.09,63.61,63.73,353822.0,62.151,62.2093,61.7434,61.8598,353822.0
2017-02-17 11:00:00,63.73,63.82,63.54,63.79,371175.0,61.8598,61.9472,61.6754,61.9181,371175.0
2017-02-17 12:00:00,63.79,63.82,63.63,63.77,135617.0,61.9181,61.9472,61.7628,61.8987,135617.0
2017-02-17 13:00:00,63.76,63.88,63.65,63.87,129625.0,61.889,62.0054,61.7822,61.9957,129625.0
2017-02-17 14:00:00,63.86,63.96,63.79,63.81,166232.0,61.986,62.0831,61.9181,61.9375,166232.0
2017-02-17 15:00:00,63.8,64.05,63.79,63.92,405756.0,61.9278,62.1704,61.9181,62.0443,405756.0
2017-02-21 09:30:00,63.9,64.02,63.6,63.95,114223.0,62.0249,62.1413,61.7337,62.0734,114223.0
2017-02-21 10:00:00,63.97,64.21,63.94,64.14,121622.0,62.0928,62.3258,62.0637,62.2578,121622.0
2017-02-21 11:00:00,64.15,64.17,64.02,64.13,113318.0,62.2675,62.2869,62.1413,62.2481,113318.0
2017-02-21 12:00:00,64.14,64.2,64.06,64.16,181216.0,62.2578,62.316,62.1802,62.2772,181216.0
2017-02-21 13:00:00,64.15,64.19,64.09,64.19,103365.0,62.2675,62.3063,62.2093,62.3063,103365.0
2017-02-21 14:00:00,64.19,64.6,64.18,64.6,149106.0,62.3063,62.7043,62.2966,62.7043,149106.0
2017-02-21 15:00:00,64.59,64.79,64.55,64.64,472169.0,62.6946,62.8887,62.6558,62.7431,472169.0
2017-02-22 09:30:00,64.7,64.75,64.35,64.65,149476.0,62.8014,62.8499,62.4616,62.7528,149476.0
2017-02-22 10:00:00,64.66,64.82,64.56,64.59,192579.0,62.7625,62.9179,62.6655,62.6946,192579.0
2017-02-22 11:00:00,64.59,64.64,64.35,64.37,120271.0,62.6946,62.7431,62.4616,62.4811,120271.0
2017-02-22 12:00:00,64.37,64.57,64.36,64.55,78751.0,62.4811,62.6752,62.4714,62.6558,78751.0
2017-02-22 13:00:00,64.54,64.69,64.54,64.64,111411.0,62.6461,62.7917,62.6461,62.7431,111411.0
2017-02-22 14:00:00,64.64,64.74,64.51,64.72,178656.0,62.7431,62.8402,62.617,62.8208,178656.0
2017-02-22 15:00:00,64.71,64.93,64.67,64.76,387747.0,62.8111,63.0246,62.7723,62.8596,387747.0
2017-02-23 09:30:00,64.99,65.2,64.91,65.05,146245.0,63.0829,63.2867,63.0052,63.1411,146245.0
2017-02-23 10:00:00,65.06,65.3,64.87,65.11,200701.0,63.1508,63.3838,62.9664,63.1993,200701.0
2017-02-23 11:00:00,65.12,65.38,65.04,65.26,174927.0,63.209,63.4614,63.1314,63.3449,174927.0
2017-02-23 12:00:00,65.27,65.56,65.23,65.34,147465.0,63.3546,63.6361,63.3158,63.4226,147465.0
2017-02-23 13:00:00,65.34,65.43,65.32,65.43,129609.0,63.4226,63.51,63.4032,63.51,129609.0
2017-02-23 14:00:00,65.45,65.49,65.37,65.38,125936.0,63.5294,63.5682,63.4517,63.4614,125936.0
2017-02-23 15:00:00,65.39,65.44,65.28,65.4,619092.0,63.4711,63.5197,63.3644,63.4808,619092.0
2017-02-24 09:30:00,65.7,65.98,65.55,65.88,259134.0,63.772,64.0438,63.6264,63.9467,259134.0
2017-02-24 10:00:00,65.89,66.21,65.73,65.89,397725.0,63.9565,64.2671,63.8011,63.9565,397725.0
2017-02-24 11:00:00,65.9,65.97,65.8,65.89,272871.0,63.9662,64.0341,63.8691,63.9565,272871.0
2017-02-24 12:00:00,65.89,66.04,65.86,66.03,150783.0,63.9565,64.1021,63.9273,64.0923,150783.0
2017-02-24 13:00:00,66.03,66.1,65.95,66.05,169265.0,64.0923,64.1603,64.0147,64.1118,169265.0
2017-02-24 14:00:00,66.06,66.21,66.01,66.15,187343.0,64.1215,64.2671,64.0729,64.2088,187343.0
2017-02-24 15:00:00,66.14,66.35,66.13,66.32,498117.0,64.1991,64.403,64.1894,64.3738,498117.0
2017-02-27 09:30:00,66.35,66.37,65.95,66.08,88387.0,64.403,64.4224,64.0147,64.1409,88387.0
2017-02-27 10:00:00,66.08,66.32,65.99,66.1,110857.0,64.1409,64.3738,64.0535,64.1603,110857.0
2017-02-27 11:00:00,66.11,66.31,65.98,65.99,185270.0,64.17,64.3641,64.0438,64.0535,185270.0
2017-02-27 12:00:00,65.98,66.06,65.9,65.91,150714.0,64.0438,64.1215,63.9662,63.9759,150714.0
2017-02-27 13:00:00,65.92,66.12,65.92,66.02,107317.0,63.9856,64.1797,63.9856,64.0826,107317.0
2017-02-27 14:00:00,66.02,66.13,65.95,66.09,103773.0,64.0826,64.1894,64.0147,64.1506,103773.0
2017-02-27 15:00:00,66.08,66.2,66.02,66.12,331954.0,64.1409,64.2574,64.0826,64.1797,331954.0
2017-02-28 09:30:00,66.24,66.6,66.02,66.58,102423.0,64.2962,64.6456,64.0826,64.6262,102423.0
2017-02-28 10:00:00,66.54,66.62,66.41,66.47,139106.0,64.5874,64.665,64.4612,64.5194,139106.0
2017-02-28 11:00:00,66.48,66.63,66.43,66.47,169865.0,64.5291,64.6747,64.4806,64.5194,169865.0
2017-02-28 12:00:00,66.46,66.8,66.42,66.8,175575.0,64.5097,64.8397,64.4709,64.8397,175575.0
2017-02-28 13:00:00,66.79,66.84,66.67,66.77,129870.0,64.83,64.8786,64.7136,64.8106,129870.0
2017-02-28 14:00:00,66.78,66.93,66.67,66.84,187763.0,64.8203,64.9659,64.7136,64.8786,187763.0
2017-02-28 15:00:00,66.84,66.9,66.56,66.73,477140.0,64.8786,64.9368,64.6068,64.7718,477140.0
2017-03-01 09:30:00,65.99,66.27,65.62,66.04,254738.0,64.0535,64.3253,63.6944,64.1021,254738.0
2017-03-01 10:00:00,66.04,66.09,65.71,65.99,287239.0,64.1021,64.1506,63.7817,64.0535,287239.0
2017-03-01 11:00:00,65.99,66.25,65.89,66.23,156230.0,64.0535,64.3059,63.9565,64.2865,156230.0
2017-03-01 12:00:00,66.23,66.51,66.22,66.35,129067.0,64.2865,64.5583,64.2768,64.403,129067.0
2017-03-01 13:00:00,66.35,66.58,66.33,66.53,162374.0,64.403,64.6262,64.3835,64.5777,162374.0
2017-03-01 14:00:00,66.53,66.55,66.3,66.36,316734.0,64.5777,64.5971,64.3544,64.4127,316734.0
2017-03-01 15:00:00,66.36,66.37,65.8,65.85,958934.0,64.4127,64.4224,63.8691,63.9176,958934.0
2017-03-02 09:30:00,65.74,66.15,65.6,66.09,148808.0,63.8109,64.2088,63.675,64.1506,148808.0
2017-03-02 10:00:00,66.08,66.31,65.99,66.25,267677.0,64.1409,64.3641,64.0535,64.3059,267677.0
2017-03-02 11:00:00,66.25,66.42,66.14,66.4,259173.0,64.3059,64.4709,64.1991,64.4515,259173.0
2017-03-02 12:00:00,66.38,66.47,66.28,66.35,197544.0,64.4321,64.5194,64.335,64.403,197544.0
2017-03-02 13:00:00,66.35,66.45,66.31,66.38,204965.0,64.403,64.5,64.3641,64.4321,204965.0
2017-03-02 14:00:00,66.38,66.7,66.36,66.59,269369.0,64.4321,64.7427,64.4127,64.6359,269369.0
2017-03-02 15:00:00,66.6,66.6,66.11,66.17,756434.0,64.6456,64.6456,64.17,64.2282,756434.0
2017-03-03 09:30:00,66.26,66.26,65.85,65.91,91490.0,64.3156,64.3156,63.9176,63.9759,91490.0
2017-03-03 10:00:00,65.93,66.05,65.7,65.77,320650.0,63.9953,64.1118,63.772,63.84,320650.0
2017-03-03 11:00:00,65.78,65.79,65.61,65.74,182684.0,63.8497,63.8594,63.6847,63.8109,182684.0
2017-03-03 12:00:00,65.74,65.85,65.57,65.68,204339.0,63.8109,63.9176,63.6458,63.7526,204339.0
2017-03-03 13:00:00,65.68,65.73,65.43,65.66,218847.0,63.7526,63.8011,63.51,63.7332,218847.0
2017-03-03 14:00:00,65.67,65.85,65.66,65.82,396046.0,63.7429,63.9176,63.7332,63.8885,396046.0
2017-03-03 15:00:00,65.83,66.1,65.79,66.06,825922.0,63.8982,64.1603,63.8594,64.1215,825922.0
2017-03-06 09:30:00,65.87,66.08,65.65,65.72,297607.0,63.937,64.1409,63.7235,63.7914,297607.0
2017-03-06 10:00:00,65.72,66.1,65.72,65.87,215172.0,63.7914,64.1603,63.7914,63.937,215172.0
2017-03-06 11:00:00,65.87,65.99,65.82,65.92,111117.0,63.937,64.0535,63.8885,63.9856,111117.0
2017-03-06 12:00:00,65.92,66.05,65.89,66.03,220512.0,63.9856,64.1118,63.9565,64.0923,220512.0
2017-03-06 13:00:00,66.04,66.07,65.92,65.99,243421.0,64.1021,64.1312,63.9856,64.0535,243421.0
2017-03-06 14:00:00,65.99,65.99,65.79,65.81,139690.0,64.0535,64.0535,63.8594,63.8788,139690.0
2017-03-06 15:00:00,65.8,65.85,65.74,65.74,798747.0,63.8691,63.9176,63.8109,63.8109,798747.0
2017-03-07 09:30:00,65.68,66.14,65.63,66.12,183293.0,63.7526,64.1991,63.7041,64.1797,183293.0
2017-03-07 10:00:00,66.13,66.2,66.04,66.18,231956.0,64.1894,64.2574,64.1021,64.2379,231956.0
2017-03-07 11:00:00,66.19,66.22,66.12,66.21,168843.0,64.2477,64.2768,64.1797,64.2671,168843.0
2017-03-07 12:00:00,66.21,66.38,66.19,66.33,139145.0,64.2671,64.4321,64.2477,64.3835,139145.0
2017-03-07 13:00:00,66.34,66.41,66.25,66.26,142408.0,64.3932,64.4612,64.3059,64.3156,142408.0
2017-03-07 14:00:00,66.26,66.28,66.11,66.2,221636.0,64.3156,64.335,64.17,64.2574,221636.0
2017-03-07 15:00:00,66.2,66.35,66.16,66.23,424412.0,64.2574,64.403,64.2185,64.2865,424412.0
2017-03-08 09:30:00,65.58,65.62,65.16,65.25,166904.0,63.6556,63.6944,63.2479,63.3352,166904.0
2017-03-08 10:00:00,65.26,65.39,65.04,65.32,395083.0,63.3449,63.4711,63.1314,63.4032,395083.0
2017-03-08 11:00:00,65.31,65.59,65.21,65.43,249415.0,63.3935,63.6653,63.2964,63.51,249415.0
2017-03-08 12:00:00,65.44,65.49,65.27,65.4,167624.0,63.5197,63.5682,63.3546,63.4808,167624.0
2017-03-08 13:00:00,65.39,65.46,65.18,65.19,180676.0,63.4711,63.5391,63.2673,63.277,180676.0
2017-03-08 14:00:00,65.19,65.26,65.01,65.11,233492.0,63.277,63.3449,63.1023,63.1993,233492.0
2017-03-08 15:00:00,65.11,65.25,65.06,65.16,491462.0,63.1993,63.3352,63.1508,63.2479,491462.0
2017-03-09 09:30:00,65.2,65.57,65.16,65.22,134240.0,63.2867,63.6458,63.2479,63.3061,134240.0
2017-03-09 10:00:00,65.22,65.35,65.12,65.33,260890.0,63.3061,63.4323,63.209,63.4129,260890.0
2017-03-09 11:00:00,65.32,65.51,65.32,65.41,151887.0,63.4032,63.5876,63.4032,63.4905,151887.0
2017-03-09 12:00:00,65.42,65.51,65.39,65.49,81912.0,63.5002,63.5876,63.4711,63.5682,81912.0
2017-03-09 13:00:00,65.5,65.54,65.43,65.45,102329.0,63.5779,63.6167,63.51,63.5294,102329.0
2017-03-09 14:00:00,65.46,65.47,65.16,65.22,133120.0,63.5391,63.5488,63.2479,63.3061,133120.0
2017-03-09 15:00:00,65.22,65.31,65.11,65.13,301454.0,63.3061,63.3935,63.1993,63.2188,301454.0
2017-03-10 09:30:00,65.52,65.85,65.21,65.42,182314.0,63.5973,63.9176,63.2964,63.5002,182314.0
2017-03-10 10:00:00,65.4,65.44,65.2,65.3,266980.0,63.4808,63.5197,63.2867,63.3838,266980.0
2017-03-10 11:00:00,65.3,65.48,65.28,65.4,217278.0,63.3838,63.5585,63.3644,63.4808,217278.0
2017-03-10 12:00:00,65.4,65.63,65.35,65.56,256556.0,63.4808,63.7041,63.4323,63.6361,256556.0
2017-03-10 13:00:00,65.53,65.57,65.38,65.54,166126.0,63.607,63.6458,63.4614,63.6167,166126.0
2017-03-10 14:00:00,65.54,65.58,65.47,65.51,222007.0,63.6167,63.6556,63.5488,63.5876,222007.0
2017-03-10 15:00:00,65.5,65.66,65.46,65.62,474266.0,63.5779,63.7332,63.5391,63.6944,474266.0
2017-03-13 09:30:00,65.57,65.61,65.39,65.42,173067.0,63.6458,63.6847,63.4711,63.5002,173067.0
2017-03-13 10:00:00,65.4,65.5,65.27,65.44,191647.0,63.4808,63.5779,63.3546,63.5197,191647.0
2017-03-13 11:00:00,65.44,65.68,65.43,65.68,185138.0,63.5197,63.7526,63.51,63.7526,185138.0
2017-03-13 12:00:00,65.68,65.73,65.49,65.51,127893.0,63.7526,63.8011,63.5682,63.5876,127893.0
2017-03-13 13:00:00,65.51,65.61,65.41,65.6,162549.0,63.5876,63.6847,63.4905,63.675,162549.0
2017-03-13 14:00:00,65.59,65.7,65.5,65.7,135612.0,63.6653,63.772,63.5779,63.772,135612.0
2017-03-13 15:00:00,65.7,65.82,65.69,65.76,369232.0,63.772,63.8885,63.7623,63.8303,369232.0
2017-03-14 09:30:00,65.68,65.68,65.31,65.61,207263.0,63.7526,63.7526,63.3935,63.6847,207263.0
2017-03-14 10:00:00,65.61,65.84,65.51,65.83,152852.0,63.6847,63.9079,63.5876,63.8982,152852.0
2017-03-14 11:00:00,65.84,65.9,65.72,65.82,179946.0,63.9079,63.9662,63.7914,63.8885,179946.0
2017-03-14 12:00:00,65.82,65.85,65.54,65.67,155284.0,63.8885,63.9176,63.6167,63.7429,155284.0
2017-03-14 13:00:00,65.67,65.7,65.62,65.66,83068.0,63.7429,63.772,63.6944,63.7332,83068.0
2017-03-14 14:00:00,65.67,65.76,65.6,65.66,136235.0,63.7429,63.8303,63.675,63.7332,136235.0
2017-03-14 15:00:00,65.66,65.68,65.57,65.67,323584.0,63.7332,63.7526,63.6458,63.7429,323584.0
2017-03-15 09:30:00,65.85,66.07,65.78,65.92,184183.0,63.9176,64.1312,63.8497,63.9856,184183.0
2017-03-15 10:00:00,65.95,66.18,65.93,66.07,206163.0,64.0147,64.2379,63.9953,64.1312,206163.0
2017-03-15 11:00:00,66.1,66.29,66.02,66.24,180878.0,64.1603,64.3447,64.0826,64.2962,180878.0
2017-03-15 12:00:00,66.23,66.26,65.98,66.2,213185.0,64.2865,64.3156,64.0438,64.2574,213185.0
2017-03-15 13:00:00,66.21,66.33,66.0,66.03,107336.0,64.2671,64.3835,64.0632,64.0923,107336.0
2017-03-15 14:00:00,66.04,66.97,66.04,66.92,325951.0,64.1021,65.0048,64.1021,64.9562,325951.0
2017-03-15 15:00:00,66.94,67.13,66.83,66.88,546963.0,64.9756,65.1601,64.8689,64.9174,546963.0
2017-03-16 09:30:00,66.65,66.65,66.23,66.52,119568.0,64.6942,64.6942,64.2865,64.568,119568.0
2017-03-16 10:00:00,66.52,66.55,66.21,66.5,200879.0,64.568,64.5971,64.2671,64.5486,200879.0
2017-03-16 11:00:00,66.52,66.56,66.33,66.39,245709.0,64.568,64.6068,64.3835,64.4418,245709.0
2017-03-16 12:00:00,66.39,66.41,66.21,66.33,180841.0,64.4418,64.4612,64.2671,64.3835,180841.0
2017-03-16 13:00:00,66.34,66.37,66.07,66.08,286236.0,64.3932,64.4224,64.1312,64.1409,286236.0
2017-03-16 14:00:00,66.09,66.13,65.87,65.91,311479.0,64.1506,64.1894,63.937,63.9759,311479.0
2017-03-16 15:00:00,65.91,66.06,65.85,66.01,634403.0,63.9759,64.1215,63.9176,64.0729,634403.0
2017-03-17 09:30:00,66.22,66.54,66.12,66.46,784907.0,64.2768,64.5874,64.1797,64.5097,784907.0
2017-03-17 10:00:00,66.47,66.61,66.3,66.47,253037.0,64.5194,64.6553,64.3544,64.5194,253037.0
2017-03-17 11:00:00,66.48,66.71,66.38,66.66,141285.0,64.5291,64.7524,64.4321,64.7039,141285.0
2017-03-17 12:00:00,66.64,66.65,66.52,66.61,188778.0,64.6844,64.6942,64.568,64.6553,188778.0
2017-03-17 13:00:00,66.62,66.75,66.6,66.71,139169.0,64.665,64.7912,64.6456,64.7524,139169.0
2017-03-17 14:00:00,66.72,66.81,66.68,66.75,108993.0,64.7621,64.8495,64.7233,64.7912,108993.0
2017-03-17 15:00:00,66.76,66.98,66.57,66.59,424861.0,64.8009,65.0145,64.6165,64.6359,424861.0
2017-03-20 09:30:00,66.59,66.91,66.36,66.4,83041.0,64.6359,64.9465,64.4127,64.4515,83041.0
2017-03-20 10:00:00,66.38,66.41,66.06,66.15,331277.0,64.4321,64.4612,64.1215,64.2088,331277.0
2017-03-20 11:00:00,66.15,66.26,66.03,66.24,197807.0,64.2088,64.3156,64.0923,64.2962,197807.0
2017-03-20 12:00:00,66.24,66.26,66.17,66.25,69532.0,64.2962,64.3156,64.2282,64.3059,69532.0
2017-03-20 13:00:00,66.24,66.25,66.06,66.17,90247.0,64.2962,64.3059,64.1215,64.2282,90247.0
2017-03-20 14:00:00,66.17,66.18,65.99,66.0,144350.0,64.2282,64.2379,64.0535,64.0632,144350.0
2017-03-20 15:00:00,66.01,66.24,66.0,66.17,345545.0,64.0729,64.2962,64.0632,64.2282,345545.0
2017-03-21 09:30:00,66.24,66.46,66.21,66.39,76664.0,64.2962,64.5097,64.2671,64.4418,76664.0
2017-03-21 10:00:00,66.39,66.59,66.3,66.5,289668.0,64.4418,64.6359,64.3544,64.5486,289668.0
2017-03-21 11:00:00,66.5,67.05,66.49,66.7,328555.0,64.5486,65.0824,64.5388,64.7427,328555.0
2017-03-21 12:00:00,66.68,66.83,66.62,66.78,298802.0,64.7233,64.8689,64.665,64.8203,298802.0
2017-03-21 13:00:00,66.78,67.04,66.76,67.0,143551.0,64.8203,65.0727,64.8009,65.0339,143551.0
2017-03-21 14:00:00,66.99,67.4,66.97,67.4,282971.0,65.0242,65.4221,65.0048,65.4221,282971.0
2017-03-21 15:00:00,67.39,67.45,67.18,67.32,719290.0,65.4124,65.4707,65.2086,65.3445,719290.0
2017-03-22 09:30:00,67.55,68.25,67.51,67.85,218125.0,65.5677,66.2472,65.5289,65.8589,218125.0
2017-03-22 10:00:00,67.87,67.88,67.26,67.3,212344.0,65.8784,65.8881,65.2863,65.3251,212344.0
2017-03-22 11:00:00,67.28,67.57,67.26,67.37,181292.0,65.3057,65.5872,65.2863,65.393,181292.0
2017-03-22 12:00:00,67.36,67.57,67.35,67.49,155234.0,65.3833,65.5872,65.3736,65.5095,155234.0
2017-03-22 13:00:00,67.46,67.56,67.37,67.41,130385.0,65.4804,65.5774,65.393,65.4318,130385.0
2017-03-22 14:00:00,67.41,67.45,67.3,67.37,258528.0,65.4318,65.4707,65.3251,65.393,258528.0
2017-03-22 15:00:00,67.37,67.53,67.34,67.46,465835.0,65.393,65.5483,65.3639,65.4804,465835.0
2017-03-23 09:30:00,67.72,67.85,67.37,67.69,137292.0,65.7328,65.8589,65.393,65.7036,137292.0
2017-03-23 10:00:00,67.67,68.12,67.6,68.08,274648.0,65.6842,66.121,65.6163,66.0822,274648.0
2017-03-23 11:00:00,68.09,68.16,67.96,68.05,194767.0,66.0919,66.1598,65.9657,66.0531,194767.0
2017-03-23 12:00:00,68.02,68.05,67.86,67.92,121625.0,66.0239,66.0531,65.8686,65.9269,121625.0
2017-03-23 13:00:00,67.93,67.98,67.77,67.82,186561.0,65.9366,65.9851,65.7813,65.8298,186561.0
2017-03-23 14:00:00,67.82,67.85,67.57,67.6,196705.0,65.8298,65.8589,65.5872,65.6163,196705.0
2017-03-23 15:00:00,67.61,67.62,67.34,67.53,375453.0,65.626,65.6357,65.3639,65.5483,375453.0
2017-03-24 09:30:00,67.42,67.85,67.39,67.78,66251.0,65.4416,65.8589,65.4124,65.791,66251.0
2017-03-24 10:00:00,67.78,68.12,67.71,68.12,278025.0,65.791,66.121,65.723,66.121,278025.0
2017-03-24 11:00:00,68.12,68.19,68.05,68.15,240657.0,66.121,66.189,66.0531,66.1501,240657.0
2017-03-24 12:00:00,68.16,68.29,68.02,68.04,210040.0,66.1598,66.286,66.0239,66.0434,210040.0
2017-03-24 13:00:00,68.04,68.07,67.92,67.93,168248.0,66.0434,66.0725,65.9269,65.9366,168248.0
2017-03-24 14:00:00,67.92,68.01,67.83,67.83,263336.0,65.9269,66.0142,65.8395,65.8395,263336.0
2017-03-24 15:00:00,67.84,67.94,67.67,67.87,603986.0,65.8492,65.9463,65.6842,65.8784,603986.0
2017-03-27 09:30:00,67.99,68.17,67.54,67.71,331955.0,65.9948,66.1695,65.558,65.723,331955.0
2017-03-27 10:00:00,67.69,67.71,66.94,67.24,626395.0,65.7036,65.723,64.9756,65.2668,626395.0
2017-03-27 11:00:00,67.25,67.3,66.94,67.03,227817.0,65.2765,65.3251,64.9756,65.063,227817.0
2017-03-27 12:00:00,67.02,67.08,66.93,66.99,329971.0,65.0533,65.1115,64.9659,65.0242,329971.0
2017-03-27 13:00:00,67.0,67.25,66.98,67.13,440909.0,65.0339,65.2765,65.0145,65.1601,440909.0
2017-03-27 14:00:00,67.13,67.26,66.97,67.23,287341.0,65.1601,65.2863,65.0048,65.2571,287341.0
2017-03-27 15:00:00,67.23,67.36,67.14,67.2,704938.0,65.2571,65.3833,65.1698,65.228,704938.0
2017-03-28 09:30:00,67.23,67.31,67.02,67.17,230951.0,65.2571,65.3348,65.0533,65.1989,230951.0
2017-03-28 10:00:00,67.18,67.38,67.03,67.12,324642.0,65.2086,65.4027,65.063,65.1504,324642.0
2017-03-28 11:00:00,67.11,67.21,67.04,67.18,265146.0,65.1407,65.2377,65.0727,65.2086,265146.0
2017-03-28 12:00:00,67.16,67.23,67.06,67.14,307697.0,65.1892,65.2571,65.0921,65.1698,307697.0
2017-03-28 13:00:00,67.15,67.21,66.99,67.05,124874.0,65.1795,65.2377,65.0242,65.0824,124874.0
2017-03-28 14:00:00,67.03,67.21,66.94,67.2,231319.0,65.063,65.2377,64.9756,65.228,231319.0
2017-03-28 15:00:00,67.2,67.4,67.19,67.32,586697.0,65.228,65.4221,65.2183,65.3445,586697.0
2017-03-29 09:30:00,66.83,66.87,66.53,66.7,153713.0,65.3459,65.385,65.0526,65.2188,153713.0
2017-03-29 10:00:00,66.7,66.86,66.57,66.75,124118.0,65.2188,65.3753,65.0917,65.2677,124118.0
2017-03-29 11:00:00,66.76,66.82,66.61,66.69,66951.0,65.2775,65.3361,65.1308,65.209,66951.0
2017-03-29 12:00:00,66.69,66.84,66.68,66.77,64408.0,65.209,65.3557,65.1992,65.2873,64408.0
2017-03-29 13:00:00,66.77,66.84,66.75,66.77,63013.0,65.2873,65.3557,65.2677,65.2873,63013.0
2017-03-29 14:00:00,66.77,66.8,66.69,66.73,125562.0,65.2873,65.3166,65.209,65.2481,125562.0
2017-03-29 15:00:00,66.73,66.77,66.59,66.64,286100.0,65.2481,65.2873,65.1112,65.1601,286100.0
2017-03-30 09:30:00,66.35,66.53,66.21,66.48,87812.0,64.8766,65.0526,64.7397,65.0037,87812.0
2017-03-30 10:00:00,66.49,66.53,66.21,66.23,181584.0,65.0135,65.0526,64.7397,64.7592,181584.0
2017-03-30 11:00:00,66.22,66.29,66.01,66.14,243755.0,64.7495,64.8179,64.5441,64.6712,243755.0
2017-03-30 12:00:00,66.13,66.18,66.03,66.08,103755.0,64.6615,64.7104,64.5637,64.6126,103755.0
2017-03-30 13:00:00,66.09,66.28,66.09,66.27,86160.0,64.6224,64.8081,64.6224,64.7984,86160.0
2017-03-30 14:00:00,66.27,66.38,66.26,66.31,86611.0,64.7984,64.9059,64.7886,64.8375,86611.0
2017-03-30 15:00:00,66.3,66.45,66.17,66.37,441271.0,64.8277,64.9744,64.7006,64.8961,441271.0
2017-03-31 09:30:00,66.34,66.69,66.34,66.56,64339.0,64.8668,65.209,64.8668,65.0819,64339.0
2017-03-31 10:00:00,66.55,66.71,66.44,66.64,142497.0,65.0721,65.2286,64.9646,65.1601,142497.0
2017-03-31 11:00:00,66.64,66.8,66.62,66.71,98616.0,65.1601,65.3166,65.1406,65.2286,98616.0
2017-03-31 12:00:00,66.71,66.78,66.61,66.67,64388.0,65.2286,65.297,65.1308,65.1895,64388.0
2017-03-31 13:00:00,66.67,66.76,66.62,66.65,55959.0,65.1895,65.2775,65.1406,65.1699,55959.0
2017-03-31 14:00:00,66.66,66.69,66.44,66.48,118553.0,65.1797,65.209,64.9646,65.0037,118553.0
2017-03-31 15:00:00,66.48,66.6,66.35,66.36,326968.0,65.0037,65.121,64.8766,64.8864,326968.0
2017-04-03 09:30:00,66.33,66.44,65.79,66.36,173114.0,64.857,64.9646,64.329,64.8864,173114.0
2017-04-03 10:00:00,66.37,66.39,66.2,66.32,86037.0,64.8961,64.9157,64.7299,64.8472,86037.0
2017-04-03 11:00:00,66.33,66.47,66.28,66.35,114325.0,64.857,64.9939,64.8081,64.8766,114325.0
2017-04-03 12:00:00,66.35,66.44,66.29,66.38,88725.0,64.8766,64.9646,64.8179,64.9059,88725.0
2017-04-03 13:00:00,66.39,66.39,66.17,66.33,75927.0,64.9157,64.9157,64.7006,64.857,75927.0
2017-04-03 14:00:00,66.33,66.46,66.31,66.46,89569.0,64.857,64.9841,64.8375,64.9841,89569.0
2017-04-03 15:00:00,66.44,66.6,66.32,66.55,330379.0,64.9646,65.121,64.8472,65.0721,330379.0
2017-04-04 09:30:00,66.49,66.72,66.32,66.61,63738.0,65.0135,65.2384,64.8472,65.1308,63738.0
2017-04-04 10:00:00,66.61,66.64,66.3,66.54,86180.0,65.1308,65.1601,64.8277,65.0624,86180.0
2017-04-04 11:00:00,66.53,66.78,66.45,66.73,154254.0,65.0526,65.297,64.9744,65.2481,154254.0
2017-04-04 12:00:00,66.74,66.89,66.72,66.85,65783.0,65.2579,65.4046,65.2384,65.3655,65783.0
2017-04-04 13:00:00,66.83,66.94,66.78,66.92,79934.0,65.3459,65.4535,65.297,65.4339,79934.0
2017-04-04 14:00:00,66.93,67.1,66.9,67.0,94479.0,65.4437,65.6099,65.4144,65.5121,94479.0
2017-04-04 15:00:00,67.01,67.08,66.8,66.92,463929.0,65.5219,65.5904,65.3166,65.4339,463929.0
2017-04-05 09:30:00,66.8,66.89,66.66,66.82,102204.0,65.3166,65.4046,65.1797,65.3361,102204.0
2017-04-05 10:00:00,66.82,67.28,66.77,67.12,199739.0,65.3361,65.7859,65.2873,65.6295,199739.0
2017-04-05 11:00:00,67.1,67.24,67.01,67.08,157650.0,65.6099,65.7468,65.5219,65.5904,157650.0
2017-04-05 12:00:00,67.09,67.23,67.03,67.19,263962.0,65.6001,65.737,65.5415,65.6979,263962.0
2017-04-05 13:00:00,67.17,67.28,67.13,67.25,210108.0,65.6784,65.7859,65.6393,65.7566,210108.0
2017-04-05 14:00:00,67.24,67.24,66.87,66.94,259701.0,65.7468,65.7468,65.385,65.4535,259701.0
2017-04-05 15:00:00,66.94,67.55,66.9,67.47,861777.0,65.4535,66.0499,65.4144,65.9717,861777.0
2017-04-06 09:30:00,67.29,67.53,67.16,67.38,205848.0,65.7957,66.0304,65.6686,65.8837,205848.0
2017-04-06 10:00:00,67.39,67.41,67.16,67.21,263216.0,65.8935,65.913,65.6686,65.7175,263216.0
2017-04-06 11:00:00,67.21,67.49,67.2,67.42,209691.0,65.7175,65.9913,65.7077,65.9228,209691.0
2017-04-06 12:00:00,67.42,67.55,67.32,67.35,221670.0,65.9228,66.0499,65.825,65.8544,221670.0
2017-04-06 13:00:00,67.33,67.42,67.28,67.34,127956.0,65.8348,65.9228,65.7859,65.8446,127956.0
2017-04-06 14:00:00,67.34,67.46,67.3,67.36,125355.0,65.8446,65.9619,65.8055,65.8641,125355.0
2017-04-06 15:00:00,67.37,67.41,67.22,67.35,346565.0,65.8739,65.913,65.7273,65.8544,346565.0
2017-04-07 09:30:00,67.48,67.52,67.25,67.4,64964.0,65.9815,66.0206,65.7566,65.9033,64964.0
2017-04-07 10:00:00,67.4,67.59,67.28,67.39,94503.0,65.9033,66.089,65.7859,65.8935,94503.0
2017-04-07 11:00:00,67.39,67.43,67.25,67.35,94681.0,65.8935,65.9326,65.7566,65.8544,94681.0
2017-04-07 12:00:00,67.36,67.36,67.07,67.08,94002.0,65.8641,65.8641,65.5806,65.5904,94002.0
2017-04-07 13:00:00,67.08,67.09,66.92,67.01,157990.0,65.5904,65.6001,65.4339,65.5219,157990.0
2017-04-07 14:00:00,67.01,67.16,67.0,67.06,285867.0,65.5219,65.6686,65.5121,65.5708,285867.0
2017-04-07 15:00:00,67.06,67.17,66.94,67.0,471283.0,65.5708,65.6784,65.4535,65.5121,471283.0
2017-04-10 09:30:00,67.01,67.01,66.61,66.78,80973.0,65.5219,65.5219,65.1308,65.297,80973.0
2017-04-10 10:00:00,66.76,67.13,66.71,67.08,215196.0,65.2775,65.6393,65.2286,65.5904,215196.0
2017-04-10 11:00:00,67.08,67.1,66.81,66.92,71064.0,65.5904,65.6099,65.3264,65.4339,71064.0
2017-04-10 12:00:00,66.92,66.99,66.83,66.96,247605.0,65.4339,65.5024,65.3459,65.473,247605.0
2017-04-10 13:00:00,66.96,67.04,66.92,67.02,134204.0,65.473,65.5513,65.4339,65.5317,134204.0
2017-04-10 14:00:00,67.02,67.08,66.91,67.06,92012.0,65.5317,65.5904,65.4241,65.5708,92012.0
2017-04-10 15:00:00,67.06,67.11,66.98,67.06,371148.0,65.5708,65.6197,65.4926,65.5708,371148.0
2017-04-11 09:30:00,67.0,67.0,66.55,66.86,105505.0,65.5121,65.5121,65.0721,65.3753,105505.0
2017-04-11 10:00:00,66.86,66.95,66.79,66.95,88576.0,65.3753,65.4633,65.3068,65.4633,88576.0
2017-04-11 11:00:00,66.96,67.04,66.76,66.78,120698.0,65.473,65.5513,65.2775,65.297,120698.0
2017-04-11 12:00:00,66.75,66.9,66.75,66.86,81040.0,65.2677,65.4144,65.2677,65.3753,81040.0
2017-04-11 13:00:00,66.87,67.01,66.78,66.98,79026.0,65.385,65.5219,65.297,65.4926,79026.0
2017-04-11 14:00:00,66.98,67.06,66.94,67.04,107391.0,65.4926,65.5708,65.4535,65.5513,107391.0
2017-04-11 15:00:00,67.03,67.05,66.86,67.01,294718.0,65.5415,65.561,65.3753,65.5219,294718.0
2017-04-12 09:30:00,66.76,67.11,66.67,67.1,109799.0,65.2775,65.6197,65.1895,65.6099,109799.0
2017-04-12 10:00:00,67.13,67.35,67.09,67.35,121341.0,65.6393,65.8544,65.6001,65.8544,121341.0
2017-04-12 11:00:00,67.36,67.49,67.31,67.46,207570.0,65.8641,65.9913,65.8153,65.9619,207570.0
2017-04-12 12:00:00,67.46,67.53,67.37,67.4,197108.0,65.9619,66.0304,65.8739,65.9033,197108.0
2017-04-12 13:00:00,67.41,67.42,67.2,67.26,149999.0,65.913,65.9228,65.7077,65.7664,149999.0
2017-04-12 14:00:00,67.28,67.37,67.17,67.25,149099.0,65.7859,65.8739,65.6784,65.7566,149099.0
2017-04-12 15:00:00,67.25,67.55,67.23,67.51,345152.0,65.7566,66.0499,65.737,66.0108,345152.0
2017-04-13 09:30:00,67.45,67.45,66.89,66.91,139614.0,65.9521,65.9521,65.4046,65.4241,139614.0
2017-04-13 10:00:00,66.95,67.24,66.82,67.21,230844.0,65.4633,65.7468,65.3361,65.7175,230844.0
2017-04-13 11:00:00,67.22,67.38,67.2,67.34,93859.0,65.7273,65.8837,65.7077,65.8446,93859.0
2017-04-13 12:00:00,67.33,67.36,67.23,67.31,88396.0,65.8348,65.8641,65.737,65.8153,88396.0
2017-04-13 13:00:00,67.31,67.42,67.25,67.41,86798.0,65.8153,65.9228,65.7566,65.913,86798.0
2017-04-13 14:00:00,67.4,67.51,67.27,67.31,102916.0,65.9033,66.0108,65.7761,65.8153,102916.0
2017-04-13 15:00:00,67.31,67.31,67.04,67.14,302539.0,65.8153,65.8153,65.5513,65.649,302539.0
2017-04-17 09:30:00,67.1,67.46,67.1,67.46,62162.0,65.6099,65.9619,65.6099,65.9619,62162.0
2017-04-17 10:00:00,67.43,67.43,67.1,67.1,227731.0,65.9326,65.9326,65.6099,65.6099,227731.0
2017-04-17 11:00:00,67.09,67.32,67.07,67.32,129976.0,65.6001,65.825,65.5806,65.825,129976.0
2017-04-17 12:00:00,67.34,67.39,67.3,67.33,54883.0,65.8446,65.8935,65.8055,65.8348,54883.0
2017-04-17 13:00:00,67.33,67.42,67.33,67.34,52388.0,65.8348,65.9228,65.8348,65.8446,52388.0
2017-04-17 14:00:00,67.34,67.46,67.34,67.36,81219.0,65.8446,65.9619,65.8446,65.8641,81219.0
2017-04-17 15:00:00,67.37,67.49,67.37,67.46,264188.0,65.8739,65.9913,65.8739,65.9619,264188.0
2017-04-18 09:30:00,67.5,67.81,67.28,67.29,113443.0,66.001,66.3042,65.7859,65.7957,113443.0
2017-04-18 10:00:00,67.28,67.57,67.26,67.57,190576.0,65.7859,66.0695,65.7664,66.0695,190576.0
2017-04-18 11:00:00,67.58,67.73,67.55,67.7,188581.0,66.0793,66.2259,66.0499,66.1966,188581.0
2017-04-18 12:00:00,67.7,67.7,67.49,67.67,99069.0,66.1966,66.1966,65.9913,66.1673,99069.0
2017-04-18 13:00:00,67.68,67.68,67.34,67.34,95537.0,66.177,66.177,65.8446,65.8446,95537.0
2017-04-18 14:00:00,67.35,67.51,67.34,67.47,104944.0,65.8544,66.0108,65.8446,65.9717,104944.0
2017-04-18 15:00:00,67.47,67.62,67.44,67.53,310982.0,65.9717,66.1184,65.9424,66.0304,310982.0
2017-04-19 09:30:00,67.47,67.66,67.29,67.58,186254.0,65.9717,66.1575,65.7957,66.0793,186254.0
2017-04-19 10:00:00,67.58,67.74,67.44,67.45,270525.0,66.0793,66.2357,65.9424,65.9521,270525.0
2017-04-19 11:00:00,67.45,67.5,67.34,67.48,213057.0,65.9521,66.001,65.8446,65.9815,213057.0
2017-04-19 12:00:00,67.48,67.65,67.41,67.51,181716.0,65.9815,66.1477,65.913,66.0108,181716.0
2017-04-19 13:00:00,67.51,67.61,67.44,67.46,164485.0,66.0108,66.1086,65.9424,65.9619,164485.0
2017-04-19 14:00:00,67.47,67.69,67.42,67.49,489904.0,65.9717,66.1868,65.9228,65.9913,489904.0
2017-04-19 15:00:00,67.49,67.55,67.31,67.54,936406.0,65.9913,66.0499,65.8153,66.0402,936406.0
2017-04-20 09:30:00,67.37,67.37,66.71,66.82,176664.0,65.8739,65.8739,65.2286,65.3361,176664.0
2017-04-20 10:00:00,66.82,66.97,66.77,66.83,422111.0,65.3361,65.4828,65.2873,65.3459,422111.0
2017-04-20 11:00:00,66.82,67.01,66.74,66.99,194896.0,65.3361,65.5219,65.2579,65.5024,194896.0
2017-04-20 12:00:00,66.98,67.1,66.94,67.1,148643.0,65.4926,65.6099,65.4535,65.6099,148643.0
2017-04-20 13:00:00,67.1,67.13,66.97,67.11,172913.0,65.6099,65.6393,65.4828,65.6197,172913.0
2017-04-20 14:00:00,67.11,67.16,67.03,67.05,152294.0,65.6197,65.6686,65.5415,65.561,152294.0
2017-04-20 15:00:00,67.06,67.25,66.97,67.15,391911.0,65.5708,65.7566,65.4828,65.6588,391911.0
2017-04-21 09:30:00,66.97,67.51,66.94,67.46,216478.0,65.4828,66.0108,65.4535,65.9619,216478.0
2017-04-21 10:00:00,67.47,67.56,67.36,67.46,272209.0,65.9717,66.0597,65.8641,65.9619,272209.0
2017-04-21 11:00:00,67.46,67.62,67.44,67.48,142034.0,65.9619,66.1184,65.9424,65.9815,142034.0
2017-04-21 12:00:00,67.48,67.49,67.27,67.36,250900.0,65.9815,65.9913,65.7761,65.8641,250900.0
2017-04-21 13:00:00,67.36,67.36,67.16,67.32,219145.0,65.8641,65.8641,65.6686,65.825,219145.0
2017-04-21 14:00:00,67.31,67.32,67.17,67.21,196804.0,65.8153,65.825,65.6784,65.7175,196804.0
2017-04-21 15:00:00,67.21,67.43,67.16,67.33,473553.0,65.7175,65.9326,65.6686,65.8348,473553.0
2017-04-24 09:30:00,67.2,67.67,67.07,67.08,159306.0,65.7077,66.1673,65.5806,65.5904,159306.0
2017-04-24 10:00:00,67.08,67.44,67.07,67.39,235050.0,65.5904,65.9424,65.5806,65.8935,235050.0
2017-04-24 11:00:00,67.39,67.6,67.31,67.34,163509.0,65.8935,66.0988,65.8153,65.8446,163509.0
2017-04-24 12:00:00,67.35,67.4,67.31,67.32,120269.0,65.8544,65.9033,65.8153,65.825,120269.0
2017-04-24 13:00:00,67.32,67.61,67.31,67.59,241778.0,65.825,66.1086,65.8153,66.089,241778.0
2017-04-24 14:00:00,67.59,67.7,67.52,67.7,170216.0,66.089,66.1966,66.0206,66.1966,170216.0
2017-04-24 15:00:00,67.7,67.83,67.69,67.78,558221.0,66.1966,66.3237,66.1868,66.2748,558221.0
2017-04-25 09:30:00,67.52,67.81,67.44,67.67,86118.0,66.0206,66.3042,65.9424,66.1673,86118.0
2017-04-25 10:00:00,67.67,67.78,67.56,67.56,110822.0,66.1673,66.2748,66.0597,66.0597,110822.0
2017-04-25 11:00:00,67.53,67.6,67.3,67.56,162837.0,66.0304,66.0988,65.8055,66.0597,162837.0
2017-04-25 12:00:00,67.56,67.59,67.43,67.45,104375.0,66.0597,66.089,65.9326,65.9521,104375.0
2017-04-25 13:00:00,67.43,67.52,67.42,67.43,137819.0,65.9326,66.0206,65.9228,65.9326,137819.0
2017-04-25 14:00:00,67.44,67.55,67.39,67.47,172428.0,65.9424,66.0499,65.8935,65.9717,172428.0
2017-04-25 15:00:00,67.48,67.74,67.45,67.67,649799.0,65.9815,66.2357,65.9521,66.1673,649799.0
2017-04-26 09:30:00,67.49,67.53,67.13,67.13,192033.0,65.9913,66.0304,65.6393,65.6393,192033.0
2017-04-26 10:00:00,67.13,67.46,67.11,67.34,192438.0,65.6393,65.9619,65.6197,65.8446,192438.0
2017-04-26 11:00:00,67.34,67.68,67.34,67.48,164828.0,65.8446,66.177,65.8446,65.9815,164828.0
2017-04-26 12:00:00,67.49,67.52,67.26,67.46,134082.0,65.9913,66.0206,65.7664,65.9619,134082.0
2017-04-26 13:00:00,67.46,67.47,67.29,67.32,171399.0,65.9619,65.9717,65.7957,65.825,171399.0
2017-04-26 14:00:00,67.33,67.46,67.29,67.4,195738.0,65.8348,65.9619,65.7957,65.9033,195738.0
2017-04-26 15:00:00,67.4,67.45,67.0,67.0,746465.0,65.9033,65.9521,65.5121,65.5121,746465.0
2017-04-27 09:30:00,67.09,67.46,66.96,67.39,123354.0,65.6001,65.9619,65.473,65.8935,123354.0
2017-04-27 10:00:00,67.4,67.7,67.37,67.47,200067.0,65.9033,66.1966,65.8739,65.9717,200067.0
2017-04-27 11:00:00,67.45,67.5,67.17,67.19,210105.0,65.9521,66.001,65.6784,65.6979,210105.0
2017-04-27 12:00:00,67.19,67.62,67.19,67.62,198104.0,65.6979,66.1184,65.6979,66.1184,198104.0
2017-04-27 13:00:00,67.62,67.64,67.54,67.56,109214.0,66.1184,66.1379,66.0402,66.0597,109214.0
2017-04-27 14:00:00,67.56,67.59,67.36,67.36,194558.0,66.0597,66.089,65.8641,65.8641,194558.0
2017-04-27 15:00:00,67.36,67.36,67.17,67.29,512621.0,65.8641,65.8641,65.6784,65.7957,512621.0
2017-04-28 09:30:00,67.26,67.3,67.02,67.13,117452.0,65.7664,65.8055,65.5317,65.6393,117452.0
2017-04-28 10:00:00,67.15,67.18,66.98,67.11,243990.0,65.6588,65.6881,65.4926,65.6197,243990.0
2017-04-28 11:00:00,67.1,67.18,67.03,67.17,164307.0,65.6099,65.6881,65.5415,65.6784,164307.0
2017-04-28 12:00:00,67.17,67.17,67.0,67.0,137766.0,65.6784,65.6784,65.5121,65.5121,137766.0
2017-04-28 13:00:00,67.0,67.01,66.71,66.73,201530.0,65.5121,65.5219,65.2286,65.2481,201530.0
2017-04-28 14:00:00,66.73,66.87,66.6,66.82,557934.0,65.2481,65.385,65.121,65.3361,557934.0
2017-04-28 15:00:00,66.81,67.07,66.77,67.06,864542.0,65.3264,65.5806,65.2873,65.5708,864542.0
2017-05-01 09:30:00,67.08,67.08,66.2,66.26,252545.0,65.5904,65.5904,64.7299,64.7886,252545.0
2017-05-01 10:00:00,66.24,66.57,66.23,66.52,322479.0,64.769,65.0917,64.7592,65.0428,322479.0
2017-05-01 11:00:00,66.52,66.65,66.46,66.5,131707.0,65.0428,65.1699,64.9841,65.0232,131707.0
2017-05-01 12:00:00,66.5,66.58,66.32,66.35,269960.0,65.0232,65.1015,64.8472,64.8766,269960.0
2017-05-01 13:00:00,66.35,66.4,66.16,66.35,162605.0,64.8766,64.9255,64.6908,64.8766,162605.0
2017-05-01 14:00:00,66.35,66.5,66.32,66.42,329459.0,64.8766,65.0232,64.8472,64.945,329459.0
2017-05-01 15:00:00,66.42,66.62,66.39,66.47,644693.0,64.945,65.1406,64.9157,64.9939,644693.0
2017-05-02 09:30:00,66.78,67.37,66.14,66.22,321779.0,65.297,65.8739,64.6712,64.7495,321779.0
2017-05-02 10:00:00,66.18,66.48,66.16,66.23,219422.0,64.7104,65.0037,64.6908,64.7592,219422.0
2017-05-02 11:00:00,66.22,66.55,66.18,66.49,275657.0,64.7495,65.0721,64.7104,65.0135,275657.0
2017-05-02 12:00:00,66.49,66.62,66.34,66.49,214143.0,65.0135,65.1406,64.8668,65.0135,214143.0
2017-05-02 13:00:00,66.49,66.76,66.48,66.7,374137.0,65.0135,65.2775,65.0037,65.2188,374137.0
2017-05-02 14:00:00,66.7,66.88,66.63,66.85,285575.0,65.2188,65.3948,65.1504,65.3655,285575.0
2017-05-02 15:00:00,66.84,66.89,66.66,66.81,648912.0,65.3557,65.4046,65.1797,65.3264,648912.0
2017-05-03 09:30:00,66.73,66.94,66.55,66.78,168178.0,65.2481,65.4535,65.0721,65.297,168178.0
2017-05-03 10:00:00,66.78,66.88,66.68,66.79,259671.0,65.297,65.3948,65.1992,65.3068,259671.0
2017-05-03 11:00:00,66.78,67.18,66.77,67.14,219032.0,65.297,65.6881,65.2873,65.649,219032.0
2017-05-03 12:00:00,67.13,67.21,67.08,67.14,180189.0,65.6393,65.7175,65.5904,65.649,180189.0
2017-05-03 13:00:00,67.13,67.18,66.97,67.04,118411.0,65.6393,65.6881,65.4828,65.5513,118411.0
2017-05-03 14:00:00,67.03,67.23,66.72,66.85,317789.0,65.5415,65.737,65.2384,65.3655,317789.0
2017-05-03 15:00:00,66.84,66.94,66.63,66.76,711275.0,65.3557,65.4535,65.1504,65.2775,711275.0
2017-05-04 09:30:00,66.71,66.91,66.61,66.8,58648.0,65.2286,65.4241,65.1308,65.3166,58648.0
2017-05-04 10:00:00,66.83,66.85,66.52,66.76,203220.0,65.3459,65.3655,65.0428,65.2775,203220.0
2017-05-04 11:00:00,66.76,66.94,66.68,66.91,146208.0,65.2775,65.4535,65.1992,65.4241,146208.0
2017-05-04 12:00:00,66.9,66.96,66.65,66.68,228918.0,65.4144,65.473,65.1699,65.1992,228918.0
2017-05-04 13:00:00,66.68,66.83,66.64,66.76,126852.0,65.1992,65.3459,65.1601,65.2775,126852.0
2017-05-04 14:00:00,66.77,67.0,66.71,66.9,161943.0,65.2873,65.5121,65.2286,65.4144,161943.0
2017-05-04 15:00:00,66.89,67.03,66.79,66.97,506140.0,65.4046,65.5415,65.3068,65.4828,506140.0
2017-05-05 09:30:00,67.19,67.3,67.08,67.19,98431.0,65.6979,65.8055,65.5904,65.6979,98431.0
2017-05-05 10:00:00,67.2,67.37,67.17,67.22,153843.0,65.7077,65.8739,65.6784,65.7273,153843.0
2017-05-05 11:00:00,67.23,67.24,66.84,66.92,259773.0,65.737,65.7468,65.3557,65.4339,259773.0
2017-05-05 12:00:00,66.92,67.07,66.86,67.05,179243.0,65.4339,65.5806,65.3753,65.561,179243.0
2017-05-05 13:00:00,67.04,67.07,66.97,67.06,118682.0,65.5513,65.5806,65.4828,65.5708,118682.0
2017-05-05 14:00:00,67.06,67.15,67.0,67.09,186764.0,65.5708,65.6588,65.5121,65.6001,186764.0
2017-05-05 15:00:00,67.09,67.22,67.06,67.15,549007.0,65.6001,65.7273,65.5708,65.6588,549007.0
2017-05-08 09:30:00,67.27,67.29,67.02,67.19,77970.0,65.7761,65.7957,65.5317,65.6979,77970.0
2017-05-08 10:00:00,67.19,67.19,66.83,66.92,229621.0,65.6979,65.6979,65.3459,65.4339,229621.0
2017-05-08 11:00:00,66.93,67.22,66.9,67.2,106068.0,65.4437,65.7273,65.4144,65.7077,106068.0
2017-05-08 12:00:00,67.2,67.21,67.01,67.1,92566.0,65.7077,65.7175,65.5219,65.6099,92566.0
2017-05-08 13:00:00,67.09,67.13,66.98,67.03,68706.0,65.6001,65.6393,65.4926,65.5415,68706.0
2017-05-08 14:00:00,67.04,67.06,66.93,66.98,94847.0,65.5513,65.5708,65.4437,65.4926,94847.0
2017-05-08 15:00:00,66.98,67.06,66.94,66.96,417179.0,65.4926,65.5708,65.4535,65.473,417179.0
2017-05-09 09:30:00,66.96,67.02,66.75,66.95,130833.0,65.473,65.5317,65.2677,65.4633,130833.0
2017-05-09 10:00:00,66.95,67.04,66.79,66.99,139210.0,65.4633,65.5513,65.3068,65.5024,139210.0
2017-05-09 11:00:00,66.99,67.08,66.96,67.01,145593.0,65.5024,65.5904,65.473,65.5219,145593.0
2017-05-09 12:00:00,67.0,67.0,66.87,66.93,201896.0,65.5121,65.5121,65.385,65.4437,201896.0
2017-05-09 13:00:00,66.93,66.95,66.79,66.93,163905.0,65.4437,65.4633,65.3068,65.4437,163905.0
2017-05-09 14:00:00,66.93,66.95,66.71,66.78,168605.0,65.4437,65.4633,65.2286,65.297,168605.0
2017-05-09 15:00:00,66.78,66.79,66.62,66.76,377071.0,65.297,65.3068,65.1406,65.2775,377071.0
2017-05-10 09:30:00,66.83,67.02,66.64,66.95,64226.0,65.3459,65.5317,65.1601,65.4633,64226.0
2017-05-10 10:00:00,66.94,67.03,66.76,66.77,135317.0,65.4535,65.5415,65.2775,65.2873,135317.0
2017-05-10 11:00:00,66.75,67.05,66.75,67.04,228402.0,65.2677,65.561,65.2677,65.5513,228402.0
2017-05-10 12:00:00,67.04,67.04,66.91,67.01,105402.0,65.5513,65.5513,65.4241,65.5219,105402.0
2017-05-10 13:00:00,67.01,67.04,66.81,66.85,94014.0,65.5219,65.5513,65.3264,65.3655,94014.0
2017-05-10 14:00:00,66.84,66.92,65.84,66.37,1331920.0,65.3557,65.4339,64.3779,64.8961,1331920.0
2017-05-10 15:00:00,66.38,66.56,66.29,66.49,608005.0,64.9059,65.0819,64.8179,65.0135,608005.0
2017-05-11 09:30:00,66.25,66.31,65.79,65.87,325373.0,64.7788,64.8375,64.329,64.4072,325373.0
2017-05-11 10:00:00,65.87,66.21,65.84,65.98,441735.0,64.4072,64.7397,64.3779,64.5148,441735.0
2017-05-11 11:00:00,65.99,66.0,65.37,65.38,509164.0,64.5246,64.5343,63.9183,63.9281,509164.0
2017-05-11 12:00:00,65.39,65.68,65.33,65.62,287035.0,63.9379,64.2215,63.8792,64.1628,287035.0
2017-05-11 13:00:00,65.62,65.77,65.53,65.59,358040.0,64.1628,64.3095,64.0748,64.1335,358040.0
2017-05-11 14:00:00,65.59,65.79,65.55,65.72,379780.0,64.1335,64.329,64.0943,64.2606,379780.0
2017-05-11 15:00:00,65.73,66.02,65.73,65.95,1257352.0,64.2703,64.5539,64.2703,64.4855,1257352.0
2017-05-12 09:30:00,66.0,66.26,65.96,66.18,144817.0,64.5343,64.7886,64.4952,64.7104,144817.0
2017-05-12 10:00:00,66.16,66.41,66.12,66.36,176785.0,64.6908,64.9352,64.6517,64.8864,176785.0
2017-05-12 11:00:00,66.37,66.44,66.29,66.29,174670.0,64.8961,64.9646,64.8179,64.8179,174670.0
2017-05-12 12:00:00,66.29,66.35,66.2,66.23,132012.0,64.8179,64.8766,64.7299,64.7592,132012.0
2017-05-12 13:00:00,66.23,66.25,66.09,66.13,127205.0,64.7592,64.7788,64.6224,64.6615,127205.0
2017-05-12 14:00:00,66.13,66.39,66.1,66.37,351093.0,64.6615,64.9157,64.6321,64.8961,351093.0
2017-05-12 15:00:00,66.37,66.48,66.28,66.33,683466.0,64.8961,65.0037,64.8081,64.857,683466.0
2017-05-15 09:30:00,66.34,66.54,66.18,66.52,83180.0,64.8668,65.0624,64.7104,65.0428,83180.0
2017-05-15 10:00:00,66.53,66.55,66.34,66.41,173616.0,65.0526,65.0721,64.8668,64.9352,173616.0
2017-05-15 11:00:00,66.42,66.59,66.4,66.52,112313.0,64.945,65.1112,64.9255,65.0428,112313.0
2017-05-15 12:00:00,66.52,66.57,66.43,66.5,148754.0,65.0428,65.0917,64.9548,65.0232,148754.0
2017-05-15 13:00:00,66.49,66.75,66.48,66.73,123194.0,65.0135,65.2677,65.0037,65.2481,123194.0
2017-05-15 14:00:00,66.73,66.78,66.58,66.62,124281.0,65.2481,65.297,65.1015,65.1406,124281.0
2017-05-15 15:00:00,66.62,66.64,66.44,66.47,459847.0,65.1406,65.1601,64.9646,64.9939,459847.0
2017-05-16 09:30:00,66.55,66.66,66.25,66.27,135010.0,65.0721,65.1797,64.7788,64.7984,135010.0
2017-05-16 10:00:00,66.26,66.3,66.01,66.01,309132.0,64.7886,64.8277,64.5441,64.5441,309132.0
2017-05-16 11:00:00,66.02,66.17,65.9,66.06,346299.0,64.5539,64.7006,64.4366,64.593,346299.0
2017-05-16 12:00:00,66.08,66.1,65.94,66.07,148321.0,64.6126,64.6321,64.4757,64.6028,148321.0
2017-05-16 13:00:00,66.07,66.09,65.88,65.93,201008.0,64.6028,64.6224,64.417,64.4659,201008.0
2017-05-16 14:00:00,65.94,65.97,65.68,65.69,290319.0,64.4757,64.505,64.2215,64.2312,290319.0
2017-05-16 15:00:00,65.68,65.86,65.53,65.56,1092245.0,64.2215,64.3975,64.0748,64.1041,1092245.0
2017-05-17 09:30:00,65.8,66.08,65.42,65.45,168368.0,64.3388,64.6126,63.9672,63.9966,168368.0
2017-05-17 10:00:00,65.44,65.62,65.34,65.61,534653.0,63.9868,64.1628,63.889,64.153,534653.0
2017-05-17 11:00:00,65.6,65.76,65.48,65.53,328441.0,64.1432,64.2997,64.0259,64.0748,328441.0
2017-05-17 12:00:00,65.53,65.54,65.27,65.28,430331.0,64.0748,64.0846,63.8206,63.8303,430331.0
2017-05-17 13:00:00,65.28,65.4,65.14,65.37,276605.0,63.8303,63.9477,63.6934,63.9183,276605.0
2017-05-17 14:00:00,65.38,65.68,65.34,65.55,357295.0,63.9281,64.2215,63.889,64.0943,357295.0
2017-05-17 15:00:00,65.55,65.58,65.31,65.33,1008016.0,64.0943,64.1237,63.8597,63.8792,1008016.0
2017-05-18 09:30:00,65.57,66.14,65.15,65.54,248314.0,64.1139,64.6712,63.7032,64.0846,248314.0
2017-05-18 10:00:00,65.56,65.77,65.3,65.57,484327.0,64.1041,64.3095,63.8499,64.1139,484327.0
2017-05-18 11:00:00,65.56,65.72,65.46,65.6,403979.0,64.1041,64.2606,64.0063,64.1432,403979.0
2017-05-18 12:00:00,65.61,65.65,65.46,65.55,132767.0,64.153,64.1921,64.0063,64.0943,132767.0
2017-05-18 13:00:00,65.55,65.62,65.39,65.58,602113.0,64.0943,64.1628,63.9379,64.1237,602113.0
2017-05-18 14:00:00,65.59,65.68,65.54,65.64,353084.0,64.1335,64.2215,64.0846,64.1823,353084.0
2017-05-18 15:00:00,65.63,65.76,65.5,65.63,544019.0,64.1726,64.2997,64.0455,64.1726,544019.0
2017-05-19 09:30:00,65.73,65.75,65.24,65.45,327916.0,64.2703,64.2899,63.7912,63.9966,327916.0
2017-05-19 10:00:00,65.45,65.86,65.37,65.81,546020.0,63.9966,64.3975,63.9183,64.3486,546020.0
2017-05-19 11:00:00,65.81,65.82,65.52,65.59,404193.0,64.3486,64.3583,64.065,64.1335,404193.0
2017-05-19 12:00:00,65.59,65.63,65.4,65.5,298810.0,64.1335,64.1726,63.9477,64.0455,298810.0
2017-05-19 13:00:00,65.5,65.54,65.35,65.39,421000.0,64.0455,64.0846,63.8988,63.9379,421000.0
2017-05-19 14:00:00,65.39,65.5,65.32,65.43,335605.0,63.9379,64.0455,63.8695,63.977,335605.0
2017-05-19 15:00:00,65.44,65.58,65.3,65.54,774477.0,63.9868,64.1237,63.8499,64.0846,774477.0
2017-05-22 09:30:00,65.4,65.68,65.28,65.53,214952.0,63.9477,64.2215,63.8303,64.0748,214952.0
2017-05-22 10:00:00,65.54,65.7,65.45,65.58,489556.0,64.0846,64.241,63.9966,64.1237,489556.0
2017-05-22 11:00:00,65.58,65.72,65.57,65.62,231230.0,64.1237,64.2606,64.1139,64.1628,231230.0
2017-05-22 12:00:00,65.62,66.0,65.59,65.96,140152.0,64.1628,64.5343,64.1335,64.4952,140152.0
2017-05-22 13:00:00,65.97,66.12,65.93,66.02,104118.0,64.505,64.6517,64.4659,64.5539,104118.0
2017-05-22 14:00:00,66.02,66.1,65.91,65.95,260218.0,64.5539,64.6321,64.4463,64.4855,260218.0
2017-05-22 15:00:00,65.95,66.16,65.87,65.93,874236.0,64.4855,64.6908,64.4072,64.4659,874236.0
2017-05-23 09:30:00,65.95,66.05,65.83,66.04,206404.0,64.4855,64.5832,64.3681,64.5735,206404.0
2017-05-23 10:00:00,66.02,66.39,65.96,66.33,327294.0,64.5539,64.9157,64.4952,64.857,327294.0
2017-05-23 11:00:00,66.33,66.46,66.33,66.45,442173.0,64.857,64.9841,64.857,64.9744,442173.0
2017-05-23 12:00:00,66.44,66.7,66.43,66.64,176645.0,64.9646,65.2188,64.9548,65.1601,176645.0
2017-05-23 13:00:00,66.64,66.64,66.48,66.51,207376.0,65.1601,65.1601,65.0037,65.033,207376.0
2017-05-23 14:00:00,66.51,66.53,66.16,66.4,426109.0,65.033,65.0526,64.6908,64.9255,426109.0
2017-05-23 15:00:00,66.4,66.42,66.1,66.15,583064.0,64.9255,64.945,64.6321,64.681,583064.0
2017-05-24 09:30:00,66.3,66.47,66.15,66.35,66289.0,64.8277,64.9939,64.681,64.8766,66289.0
2017-05-24 10:00:00,66.34,66.48,66.27,66.37,269410.0,64.8668,65.0037,64.7984,64.8961,269410.0
2017-05-24 11:00:00,66.36,66.5,66.32,66.4,267306.0,64.8864,65.0232,64.8472,64.9255,267306.0
2017-05-24 12:00:00,66.4,66.4,66.27,66.37,165829.0,64.9255,64.9255,64.7984,64.8961,165829.0
2017-05-24 13:00:00,66.37,66.38,66.17,66.22,119458.0,64.8961,64.9059,64.7006,64.7495,119458.0
2017-05-24 14:00:00,66.22,66.38,66.17,66.23,365735.0,64.7495,64.9059,64.7006,64.7592,365735.0
2017-05-24 15:00:00,66.23,66.3,66.13,66.2,712823.0,64.7592,64.8277,64.6615,64.7299,712823.0
2017-05-25 09:30:00,66.35,66.42,66.06,66.22,758470.0,64.8766,64.945,64.593,64.7495,758470.0
2017-05-25 10:00:00,66.24,67.21,66.14,67.2,1167223.0,64.769,65.7175,64.6712,65.7077,1167223.0
2017-05-25 11:00:00,67.2,67.39,67.16,67.19,406430.0,65.7077,65.8935,65.6686,65.6979,406430.0
2017-05-25 12:00:00,67.18,67.31,67.04,67.28,162224.0,65.6881,65.8153,65.5513,65.7859,162224.0
2017-05-25 13:00:00,67.27,67.33,67.17,67.31,149523.0,65.7761,65.8348,65.6784,65.8153,149523.0
2017-05-25 14:00:00,67.31,67.34,67.14,67.18,201477.0,65.8153,65.8446,65.649,65.6881,201477.0
2017-05-25 15:00:00,67.18,67.45,67.15,67.3,669860.0,65.6881,65.9521,65.6588,65.8055,669860.0
2017-05-26 09:30:00,67.32,67.59,67.21,67.46,164733.0,65.825,66.089,65.7175,65.9619,164733.0
2017-05-26 10:00:00,67.45,67.64,67.39,67.61,348298.0,65.9521,66.1379,65.8935,66.1086,348298.0
2017-05-26 11:00:00,67.61,67.69,67.51,67.62,244627.0,66.1086,66.1868,66.0108,66.1184,244627.0
2017-05-26 12:00:00,67.62,67.65,67.52,67.62,105819.0,66.1184,66.1477,66.0206,66.1184,105819.0
2017-05-26 13:00:00,67.61,67.64,67.52,67.59,193569.0,66.1086,66.1379,66.0206,66.089,193569.0
2017-05-26 14:00:00,67.58,67.7,67.45,67.54,307515.0,66.0793,66.1966,65.9521,66.0402,307515.0
2017-05-26 15:00:00,67.53,67.54,67.27,67.36,859835.0,66.0304,66.0402,65.7761,65.8641,859835.0
2017-05-30 09:30:00,67.35,67.65,67.12,67.6,215210.0,65.8544,66.1477,65.6295,66.0988,215210.0
2017-05-30 10:00:00,67.59,67.83,67.57,67.78,267168.0,66.089,66.3237,66.0695,66.2748,267168.0
2017-05-30 11:00:00,67.78,68.0,67.69,67.98,215579.0,66.2748,66.4899,66.1868,66.4704,215579.0
2017-05-30 12:00:00,67.99,68.06,67.94,67.95,99862.0,66.4802,66.5486,66.4313,66.441,99862.0
2017-05-30 13:00:00,67.96,68.11,67.96,68.05,111700.0,66.4508,66.5975,66.4508,66.5388,111700.0
2017-05-30 14:00:00,68.05,68.11,67.99,68.0,174579.0,66.5388,66.5975,66.4802,66.4899,174579.0
2017-05-30 15:00:00,68.01,68.01,67.83,67.9,545496.0,66.4997,66.4997,66.3237,66.3922,545496.0
2017-05-31 09:30:00,67.97,68.24,67.93,68.08,136878.0,66.4606,66.7246,66.4215,66.5682,136878.0
2017-05-31 10:00:00,68.08,68.48,68.06,68.36,377264.0,66.5682,66.9593,66.5486,66.8419,377264.0
2017-05-31 11:00:00,68.37,68.41,68.03,68.11,231376.0,66.8517,66.8908,66.5193,66.5975,231376.0
2017-05-31 12:00:00,68.13,68.2,68.07,68.2,160606.0,66.617,66.6855,66.5584,66.6855,160606.0
2017-05-31 13:00:00,68.2,68.36,68.18,68.34,269414.0,66.6855,66.8419,66.6659,66.8224,269414.0
2017-05-31 14:00:00,68.35,68.47,68.33,68.42,284781.0,66.8322,66.9495,66.8126,66.9006,284781.0
2017-05-31 15:00:00,68.42,68.47,68.3,68.37,867760.0,66.9006,66.9495,66.7833,66.8517,867760.0
2017-06-01 09:30:00,68.29,68.65,68.02,68.63,222657.0,66.7735,67.1255,66.5095,67.1059,222657.0
2017-06-01 10:00:00,68.64,68.86,68.61,68.79,329198.0,67.1157,67.3308,67.0864,67.2624,329198.0
2017-06-01 11:00:00,68.79,68.9,68.72,68.89,187581.0,67.2624,67.37,67.1939,67.3602,187581.0
2017-06-01 12:00:00,68.89,68.89,68.54,68.7,209962.0,67.3602,67.3602,67.0179,67.1744,209962.0
2017-06-01 13:00:00,68.71,68.78,68.64,68.77,110522.0,67.1842,67.2526,67.1157,67.2428,110522.0
2017-06-01 14:00:00,68.77,68.86,68.71,68.85,197539.0,67.2428,67.3308,67.1842,67.3211,197539.0
2017-06-01 15:00:00,68.86,68.92,68.76,68.88,710259.0,67.3308,67.3895,67.2331,67.3504,710259.0
2017-06-02 09:30:00,70.32,70.32,68.81,68.84,418503.0,68.7584,68.7584,67.2819,67.3113,418503.0
2017-06-02 10:00:00,68.82,69.04,68.73,68.92,215660.0,67.2917,67.5068,67.2037,67.3895,215660.0
2017-06-02 11:00:00,68.92,68.94,68.82,68.82,117196.0,67.3895,67.4091,67.2917,67.2917,117196.0
2017-06-02 12:00:00,68.82,68.84,68.69,68.79,67102.0,67.2917,67.3113,67.1646,67.2624,67102.0
2017-06-02 13:00:00,68.78,68.9,68.74,68.89,85588.0,67.2526,67.37,67.2135,67.3602,85588.0
2017-06-02 14:00:00,68.9,68.9,68.75,68.8,129430.0,67.37,67.37,67.2233,67.2722,129430.0
2017-06-02 15:00:00,68.8,68.92,68.74,68.82,682569.0,67.2722,67.3895,67.2135,67.2917,682569.0
2017-06-05 09:30:00,68.79,69.04,68.68,68.98,127305.0,67.2624,67.5068,67.1548,67.4482,127305.0
2017-06-05 10:00:00,68.98,69.0,68.81,68.98,163422.0,67.4482,67.4677,67.2819,67.4482,163422.0
2017-06-05 11:00:00,68.97,68.97,68.76,68.79,95435.0,67.4384,67.4384,67.2331,67.2624,95435.0
2017-06-05 12:00:00,68.79,68.9,68.74,68.87,117325.0,67.2624,67.37,67.2135,67.3406,117325.0
2017-06-05 13:00:00,68.85,68.97,68.85,68.96,79014.0,67.3211,67.4384,67.3211,67.4286,79014.0
2017-06-05 14:00:00,68.97,68.98,68.8,68.86,187678.0,67.4384,67.4482,67.2722,67.3308,187678.0
2017-06-05 15:00:00,68.86,68.92,68.68,68.73,308574.0,67.3308,67.3895,67.1548,67.2037,308574.0
2017-06-06 09:30:00,68.92,68.92,68.67,68.78,121728.0,67.3895,67.3895,67.1451,67.2526,121728.0
2017-06-06 10:00:00,68.76,68.8,68.55,68.76,110503.0,67.2331,67.2722,67.0277,67.2331,110503.0
2017-06-06 11:00:00,68.75,68.91,68.72,68.91,144689.0,67.2233,67.3797,67.1939,67.3797,144689.0
2017-06-06 12:00:00,68.89,68.89,68.68,68.86,154915.0,67.3602,67.3602,67.1548,67.3308,154915.0
2017-06-06 13:00:00,68.86,68.87,68.69,68.8,131932.0,67.3308,67.3406,67.1646,67.2722,131932.0
2017-06-06 14:00:00,68.8,68.84,68.68,68.82,129098.0,67.2722,67.3113,67.1548,67.2917,129098.0
2017-06-06 15:00:00,68.81,68.85,68.56,68.68,365851.0,67.2819,67.3211,67.0375,67.1548,365851.0
2017-06-07 09:30:00,68.7,68.87,68.57,68.83,50445.0,67.1744,67.3406,67.0473,67.3015,50445.0
2017-06-07 10:00:00,68.81,68.99,68.74,68.9,162956.0,67.2819,67.458,67.2135,67.37,162956.0
2017-06-07 11:00:00,68.9,69.13,68.79,69.12,124204.0,67.37,67.5948,67.2624,67.5851,124204.0
2017-06-07 12:00:00,69.11,69.14,68.96,69.1,89131.0,67.5753,67.6046,67.4286,67.5655,89131.0
2017-06-07 13:00:00,69.11,69.19,69.08,69.11,86688.0,67.5753,67.6535,67.546,67.5753,86688.0
2017-06-07 14:00:00,69.11,69.13,69.0,69.01,104649.0,67.5753,67.5948,67.4677,67.4775,104649.0
2017-06-07 15:00:00,69.02,69.11,68.93,69.01,493461.0,67.4873,67.5753,67.3993,67.4775,493461.0
2017-06-08 09:30:00,68.91,69.02,68.33,68.48,173131.0,67.3797,67.4873,66.8126,66.9593,173131.0
2017-06-08 10:00:00,68.47,68.47,68.14,68.19,189372.0,66.9495,66.9495,66.6268,66.6757,189372.0
2017-06-08 11:00:00,68.19,68.25,67.93,68.14,207111.0,66.6757,66.7344,66.4215,66.6268,207111.0
2017-06-08 12:00:00,68.16,68.27,68.07,68.27,250342.0,66.6464,66.7539,66.5584,66.7539,250342.0
2017-06-08 13:00:00,68.28,68.33,68.06,68.32,197477.0,66.7637,66.8126,66.5486,66.8028,197477.0
2017-06-08 14:00:00,68.32,68.32,68.05,68.07,206065.0,66.8028,66.8028,66.5388,66.5584,206065.0
2017-06-08 15:00:00,68.07,68.53,68.0,68.48,844568.0,66.5584,67.0082,66.4899,66.9593,844568.0
2017-06-09 09:30:00,68.18,68.54,68.03,68.49,135323.0,66.6659,67.0179,66.5193,66.9691,135323.0
2017-06-09 10:00:00,68.48,68.65,68.33,68.35,890628.0,66.9593,67.1255,66.8126,66.8322,890628.0
2017-06-09 11:00:00,68.35,68.53,68.26,68.33,173569.0,66.8322,67.0082,66.7442,66.8126,173569.0
2017-06-09 12:00:00,68.33,68.39,68.05,68.05,181077.0,66.8126,66.8713,66.5388,66.5388,181077.0
2017-06-09 13:00:00,68.05,68.07,67.84,68.02,183487.0,66.5388,66.5584,66.3335,66.5095,183487.0
2017-06-09 14:00:00,68.03,68.44,68.01,68.31,192506.0,66.5193,66.9202,66.4997,66.7931,192506.0
2017-06-09 15:00:00,68.31,68.41,68.14,68.37,507617.0,66.7931,66.8908,66.6268,66.8517,507617.0
2017-06-12 09:30:00,68.24,68.35,67.97,67.98,226411.0,66.7246,66.8322,66.4606,66.4704,226411.0
2017-06-12 10:00:00,67.99,68.01,67.09,67.21,296753.0,66.4802,66.4997,65.6001,65.7175,296753.0
2017-06-12 11:00:00,67.24,67.55,67.08,67.46,325594.0,65.7468,66.0499,65.5904,65.9619,325594.0
2017-06-12 12:00:00,67.47,67.49,67.18,67.22,197168.0,65.9717,65.9913,65.6881,65.7273,197168.0
2017-06-12 13:00:00,67.23,67.27,67.16,67.17,195986.0,65.737,65.7761,65.6686,65.6784,195986.0
2017-06-12 14:00:00,67.17,67.3,67.12,67.3,174151.0,65.6784,65.8055,65.6295,65.8055,174151.0
2017-06-12 15:00:00,67.3,67.4,67.22,67.3,689010.0,65.8055,65.9033,65.7273,65.8055,689010.0
2017-06-13 09:30:00,67.33,67.4,67.14,67.21,184516.0,65.8348,65.9033,65.649,65.7175,184516.0
2017-06-13 10:00:00,67.22,67.33,67.09,67.26,214655.0,65.7273,65.8348,65.6001,65.7664,214655.0
2017-06-13 11:00:00,67.25,67.35,67.09,67.09,126782.0,65.7566,65.8544,65.6001,65.6001,126782.0
2017-06-13 12:00:00,67.09,67.36,67.07,67.32,161458.0,65.6001,65.8641,65.5806,65.825,161458.0
2017-06-13 13:00:00,67.31,67.5,67.3,67.4,157630.0,65.8153,66.001,65.8055,65.9033,157630.0
2017-06-13 14:00:00,67.4,67.54,67.37,67.44,151085.0,65.9033,66.0402,65.8739,65.9424,151085.0
2017-06-13 15:00:00,67.45,67.57,67.4,67.47,482408.0,65.9521,66.0695,65.9033,65.9717,482408.0
2017-06-14 09:30:00,67.98,68.61,67.81,68.36,286035.0,66.4704,67.0864,66.3042,66.8419,286035.0
2017-06-14 10:00:00,68.35,68.43,68.06,68.27,232184.0,66.8322,66.9104,66.5486,66.7539,232184.0
2017-06-14 11:00:00,68.25,68.47,68.12,68.18,221000.0,66.7344,66.9495,66.6073,66.6659,221000.0
2017-06-14 12:00:00,68.16,68.24,67.74,67.82,309020.0,66.6464,66.7246,66.2357,66.3139,309020.0
2017-06-14 13:00:00,67.83,67.95,67.65,67.79,273468.0,66.3237,66.441,66.1477,66.2846,273468.0
2017-06-14 14:00:00,67.79,68.14,67.79,68.0,290722.0,66.2846,66.6268,66.2846,66.4899,290722.0
2017-06-14 15:00:00,67.98,68.41,67.89,68.34,822309.0,66.4704,66.8908,66.3824,66.8224,822309.0
2017-06-15 09:30:00,68.05,68.73,68.05,68.56,189432.0,66.5388,67.2037,66.5388,67.0375,189432.0
2017-06-15 10:00:00,68.57,68.89,68.34,68.87,322512.0,67.0473,67.3602,66.8224,67.3406,322512.0
2017-06-15 11:00:00,68.88,69.02,68.81,68.85,293836.0,67.3504,67.4873,67.2819,67.3211,293836.0
2017-06-15 12:00:00,68.85,68.99,68.74,68.92,264985.0,67.3211,67.458,67.2135,67.3895,264985.0
2017-06-15 13:00:00,68.91,69.08,68.91,68.99,189716.0,67.3797,67.546,67.3797,67.458,189716.0
2017-06-15 14:00:00,68.99,69.18,68.95,69.15,434725.0,67.458,67.6437,67.4188,67.6144,434725.0
2017-06-15 15:00:00,69.15,69.24,69.01,69.07,863209.0,67.6144,67.7024,67.4775,67.5362,863209.0
2017-06-16 09:30:00,69.39,69.51,69.05,69.38,901500.0,67.8491,67.9664,67.5166,67.8393,901500.0
2017-06-16 10:00:00,69.37,69.53,69.14,69.17,422129.0,67.8295,67.986,67.6046,67.634,422129.0
2017-06-16 11:00:00,69.17,69.25,69.09,69.16,279454.0,67.634,67.7122,67.5557,67.6242,279454.0
2017-06-16 12:00:00,69.16,69.24,69.12,69.21,166365.0,67.6242,67.7024,67.5851,67.6731,166365.0
2017-06-16 13:00:00,69.2,69.2,69.08,69.12,123552.0,67.6633,67.6633,67.546,67.5851,123552.0
2017-06-16 14:00:00,69.12,69.24,69.01,69.24,236094.0,67.5851,67.7024,67.4775,67.7024,236094.0
2017-06-16 15:00:00,69.24,69.29,69.11,69.16,753393.0,67.7024,67.7513,67.5753,67.6242,753393.0
2017-06-19 09:30:00,69.23,69.25,68.91,69.25,84759.0,67.6926,67.7122,67.3797,67.7122,84759.0
2017-06-19 10:00:00,69.25,69.36,69.12,69.14,129252.0,67.7122,67.8197,67.5851,67.6046,129252.0
2017-06-19 11:00:00,69.14,69.27,69.12,69.23,119614.0,67.6046,67.7317,67.5851,67.6926,119614.0
2017-06-19 12:00:00,69.23,69.27,69.05,69.09,133963.0,67.6926,67.7317,67.5166,67.5557,133963.0
2017-06-19 13:00:00,69.09,69.14,68.88,68.9,123968.0,67.5557,67.6046,67.3504,67.37,123968.0
2017-06-19 14:00:00,68.89,69.07,68.84,68.88,155824.0,67.3602,67.5362,67.3113,67.3504,155824.0
2017-06-19 15:00:00,68.88,69.04,68.85,69.02,580559.0,67.3504,67.5068,67.3211,67.4873,580559.0
2017-06-20 09:30:00,69.12,69.26,68.92,69.16,67061.0,67.5851,67.722,67.3895,67.6242,67061.0
2017-06-20 10:00:00,69.16,69.28,69.08,69.24,104838.0,67.6242,67.7415,67.546,67.7024,104838.0
2017-06-20 11:00:00,69.23,69.26,69.13,69.18,72221.0,67.6926,67.722,67.5948,67.6437,72221.0
2017-06-20 12:00:00,69.14,69.23,69.1,69.22,61496.0,67.6046,67.6926,67.5655,67.6828,61496.0
2017-06-20 13:00:00,69.2,69.29,69.17,69.25,80882.0,67.6633,67.7513,67.634,67.7122,80882.0
2017-06-20 14:00:00,69.25,69.31,69.15,69.23,136252.0,67.7122,67.7708,67.6144,67.6926,136252.0
2017-06-20 15:00:00,69.24,69.3,69.21,69.25,326856.0,67.7024,67.7611,67.6731,67.7122,326856.0
2017-06-21 09:30:00,69.28,69.42,69.03,69.07,58373.0,67.7415,67.8784,67.4971,67.5362,58373.0
2017-06-21 10:00:00,69.08,69.14,68.97,69.14,96364.0,67.546,67.6046,67.4384,67.6046,96364.0
2017-06-21 11:00:00,69.15,69.21,69.02,69.07,114105.0,67.6144,67.6731,67.4873,67.5362,114105.0
2017-06-21 12:00:00,69.06,69.26,69.05,69.16,213768.0,67.5264,67.722,67.5166,67.6242,213768.0
2017-06-21 13:00:00,69.15,69.16,68.86,68.92,114328.0,67.6144,67.6242,67.3308,67.3895,114328.0
2017-06-21 14:00:00,68.91,69.19,68.89,69.05,205815.0,67.3797,67.6535,67.3602,67.5166,205815.0
2017-06-21 15:00:00,69.05,69.2,68.99,69.19,544134.0,67.5166,67.6633,67.458,67.6535,544134.0
2017-06-22 09:30:00,69.05,69.23,68.86,69.11,115674.0,67.5166,67.6926,67.3308,67.5753,115674.0
2017-06-22 10:00:00,69.12,69.24,69.09,69.23,122499.0,67.5851,67.7024,67.5557,67.6926,122499.0
2017-06-22 11:00:00,69.24,69.41,69.23,69.25,156419.0,67.7024,67.8686,67.6926,67.7122,156419.0
2017-06-22 12:00:00,69.25,69.25,68.98,68.98,112341.0,67.7122,67.7122,67.4482,67.4482,112341.0
2017-06-22 13:00:00,68.98,69.06,68.84,68.9,120962.0,67.4482,67.5264,67.3113,67.37,120962.0
2017-06-22 14:00:00,68.9,68.92,68.75,68.84,164385.0,67.37,67.3895,67.2233,67.3113,164385.0
2017-06-22 15:00:00,68.85,69.03,68.76,68.83,377067.0,67.3211,67.4971,67.2331,67.3015,377067.0
2017-06-23 09:30:00,68.76,68.86,68.57,68.74,113581.0,67.2331,67.3308,67.0473,67.2135,113581.0
2017-06-23 10:00:00,68.73,68.78,68.61,68.64,298088.0,67.2037,67.2526,67.0864,67.1157,298088.0
2017-06-23 11:00:00,68.63,68.66,68.55,68.63,201242.0,67.1059,67.1353,67.0277,67.1059,201242.0
2017-06-23 12:00:00,68.63,68.67,68.46,68.49,114088.0,67.1059,67.1451,66.9397,66.9691,114088.0
2017-06-23 13:00:00,68.49,68.61,68.46,68.56,82170.0,66.9691,67.0864,66.9397,67.0375,82170.0
2017-06-23 14:00:00,68.57,68.58,68.33,68.33,138602.0,67.0473,67.0571,66.8126,66.8126,138602.0
2017-06-23 15:00:00,68.34,68.34,67.89,68.03,725684.0,66.8224,66.8224,66.3824,66.5193,725684.0
2017-06-26 09:30:00,68.17,68.26,67.84,68.11,121960.0,66.6562,66.7442,66.3335,66.5975,121960.0
2017-06-26 10:00:00,68.09,68.43,68.09,68.41,144543.0,66.5779,66.9104,66.5779,66.8908,144543.0
2017-06-26 11:00:00,68.43,68.64,68.27,68.3,108679.0,66.9104,67.1157,66.7539,66.7833,108679.0
2017-06-26 12:00:00,68.28,68.35,68.19,68.28,63020.0,66.7637,66.8322,66.6757,66.7637,63020.0
2017-06-26 13:00:00,68.27,68.33,68.2,68.27,85542.0,66.7539,66.8126,66.6855,66.7539,85542.0
2017-06-26 14:00:00,68.28,68.29,68.13,68.19,126762.0,66.7637,66.7735,66.617,66.6757,126762.0
2017-06-26 15:00:00,68.2,68.22,68.08,68.11,453803.0,66.6855,66.7051,66.5682,66.5975,453803.0
2017-06-27 09:30:00,67.82,68.07,67.6,67.64,373834.0,66.3139,66.5584,66.0988,66.1379,373834.0
2017-06-27 10:00:00,67.65,67.81,67.44,67.75,159170.0,66.1477,66.3042,65.9424,66.2455,159170.0
2017-06-27 11:00:00,67.76,67.83,67.59,67.6,121813.0,66.2553,66.3237,66.089,66.0988,121813.0
2017-06-27 12:00:00,67.6,67.6,67.28,67.32,117805.0,66.0988,66.0988,65.7859,65.825,117805.0
2017-06-27 13:00:00,67.34,67.48,67.09,67.24,109500.0,65.8446,65.9815,65.6001,65.7468,109500.0
2017-06-27 14:00:00,67.25,67.46,67.2,67.22,180374.0,65.7566,65.9619,65.7077,65.7273,180374.0
2017-06-27 15:00:00,67.22,67.39,67.02,67.06,739205.0,65.7273,65.8935,65.5317,65.5708,739205.0
2017-06-28 09:30:00,66.72,66.89,66.38,66.46,159746.0,65.7615,65.929,65.4263,65.5052,159746.0
2017-06-28 10:00:00,66.47,66.49,66.25,66.28,287600.0,65.515,65.5348,65.2982,65.3278,287600.0
2017-06-28 11:00:00,66.26,66.45,66.18,66.44,212696.0,65.3081,65.4953,65.2292,65.4855,212696.0
2017-06-28 12:00:00,66.44,66.44,66.32,66.4,178581.0,65.4855,65.4855,65.3672,65.446,178581.0
2017-06-28 13:00:00,66.39,66.44,66.33,66.4,184828.0,65.4362,65.4855,65.3771,65.446,184828.0
2017-06-28 14:00:00,66.4,66.52,66.36,66.38,294233.0,65.446,65.5643,65.4066,65.4263,294233.0
2017-06-28 15:00:00,66.38,66.41,66.03,66.1,902895.0,65.4263,65.4559,65.0814,65.1504,902895.0
2017-06-29 09:30:00,65.74,65.86,65.43,65.83,207830.0,64.7955,64.9138,64.49,64.8842,207830.0
2017-06-29 10:00:00,65.84,65.96,65.56,65.67,207678.0,64.8941,65.0124,64.6181,64.7265,207678.0
2017-06-29 11:00:00,65.66,65.73,65.5,65.62,248361.0,64.7167,64.7857,64.559,64.6773,248361.0
2017-06-29 12:00:00,65.61,65.79,65.52,65.63,179409.0,64.6674,64.8448,64.5787,64.6871,179409.0
2017-06-29 13:00:00,65.64,65.96,65.5,65.89,568893.0,64.697,65.0124,64.559,64.9434,568893.0
2017-06-29 14:00:00,65.89,66.33,65.84,66.24,479562.0,64.9434,65.3771,64.8941,65.2883,479562.0
2017-06-29 15:00:00,66.24,66.26,66.04,66.07,891495.0,65.2883,65.3081,65.0912,65.1208,891495.0
2017-06-30 09:30:00,66.27,66.69,66.17,66.61,222110.0,65.3179,65.7319,65.2194,65.653,222110.0
2017-06-30 10:00:00,66.65,66.88,66.52,66.74,442628.0,65.6925,65.9192,65.5643,65.7812,442628.0
2017-06-30 11:00:00,66.73,66.77,66.37,66.55,280504.0,65.7713,65.8107,65.4165,65.5939,280504.0
2017-06-30 12:00:00,66.54,66.59,66.52,66.56,179587.0,65.584,65.6333,65.5643,65.6038,179587.0
2017-06-30 13:00:00,66.55,66.58,66.34,66.44,159905.0,65.5939,65.6235,65.3869,65.4855,159905.0
2017-06-30 14:00:00,66.44,66.59,66.41,66.54,365160.0,65.4855,65.6333,65.4559,65.584,365160.0
2017-06-30 15:00:00,66.54,66.57,66.35,66.37,763548.0,65.584,65.6136,65.3968,65.4165,763548.0
2017-07-03 09:30:00,66.52,66.62,66.33,66.35,133399.0,65.5643,65.6629,65.3771,65.3968,133399.0
2017-07-03 10:00:00,66.37,66.46,66.06,66.17,273205.0,65.4165,65.5052,65.1109,65.2194,273205.0
2017-07-03 11:00:00,66.16,66.35,65.83,65.97,224435.0,65.2095,65.3968,64.8842,65.0222,224435.0
2017-07-03 12:00:00,65.97,65.98,65.64,65.64,486609.0,65.0222,65.0321,64.697,64.697,486609.0
2017-07-05 09:30:00,65.72,65.93,65.28,65.6,93242.0,64.7758,64.9828,64.3421,64.6575,93242.0
2017-07-05 10:00:00,65.64,65.67,65.24,65.34,174632.0,64.697,64.7265,64.3027,64.4013,174632.0
2017-07-05 11:00:00,65.34,65.36,65.2,65.24,156139.0,64.4013,64.421,64.2633,64.3027,156139.0
2017-07-05 12:00:00,65.25,65.45,65.22,65.42,143039.0,64.3126,64.5097,64.283,64.4801,143039.0
2017-07-05 13:00:00,65.42,65.47,65.36,65.42,121672.0,64.4801,64.5294,64.421,64.4801,121672.0
2017-07-05 14:00:00,65.42,65.54,65.25,65.36,174407.0,64.4801,64.5984,64.3126,64.421,174407.0
2017-07-05 15:00:00,65.36,65.5,65.3,65.45,437022.0,64.421,64.559,64.3619,64.5097,437022.0
2017-07-06 09:30:00,65.21,65.48,65.15,65.45,75786.0,64.2731,64.5393,64.214,64.5097,75786.0
2017-07-06 10:00:00,65.46,65.58,65.25,65.37,135520.0,64.5196,64.6378,64.3126,64.4308,135520.0
2017-07-06 11:00:00,65.36,65.39,65.19,65.28,119374.0,64.421,64.4506,64.2534,64.3421,119374.0
2017-07-06 12:00:00,65.31,65.34,65.06,65.07,115885.0,64.3717,64.4013,64.1253,64.1352,115885.0
2017-07-06 13:00:00,65.08,65.31,65.06,65.23,253724.0,64.145,64.3717,64.1253,64.2929,253724.0
2017-07-06 14:00:00,65.21,65.27,65.1,65.22,193671.0,64.2731,64.3323,64.1647,64.283,193671.0
2017-07-06 15:00:00,65.21,65.31,65.1,65.24,609406.0,64.2731,64.3717,64.1647,64.3027,609406.0
2017-07-07 09:30:00,65.26,65.31,65.12,65.24,88890.0,64.3224,64.3717,64.1844,64.3027,88890.0
2017-07-07 10:00:00,65.23,65.44,65.19,65.31,185221.0,64.2929,64.4998,64.2534,64.3717,185221.0
2017-07-07 11:00:00,65.31,65.43,65.25,65.39,105812.0,64.3717,64.49,64.3126,64.4506,105812.0
2017-07-07 12:00:00,65.41,65.57,65.37,65.54,52785.0,64.4703,64.628,64.4308,64.5984,52785.0
2017-07-07 13:00:00,65.55,65.6,65.12,65.14,137879.0,64.6083,64.6575,64.1844,64.2042,137879.0
2017-07-07 14:00:00,65.16,65.36,65.15,65.29,89765.0,64.2239,64.421,64.214,64.352,89765.0
2017-07-07 15:00:00,65.29,65.38,65.23,65.29,380729.0,64.352,64.4407,64.2929,64.352,380729.0
2017-07-10 09:30:00,65.47,65.47,65.13,65.24,99512.0,64.5294,64.5294,64.1943,64.3027,99512.0
2017-07-10 10:00:00,65.22,65.49,65.17,65.34,203739.0,64.283,64.5491,64.2337,64.4013,203739.0
2017-07-10 11:00:00,65.34,65.39,65.3,65.38,172778.0,64.4013,64.4506,64.3619,64.4407,172778.0
2017-07-10 12:00:00,65.39,65.51,65.36,65.43,143026.0,64.4506,64.5688,64.421,64.49,143026.0
2017-07-10 13:00:00,65.45,65.56,65.33,65.36,90990.0,64.5097,64.6181,64.3914,64.421,90990.0
2017-07-10 14:00:00,65.35,65.41,65.28,65.35,107967.0,64.4111,64.4703,64.3421,64.4111,107967.0
2017-07-10 15:00:00,65.35,65.36,65.02,65.06,385076.0,64.4111,64.421,64.0859,64.1253,385076.0
2017-07-11 09:30:00,65.2,65.31,65.06,65.06,69159.0,64.2633,64.3717,64.1253,64.1253,69159.0
2017-07-11 10:00:00,65.07,65.16,64.88,64.88,135897.0,64.1352,64.2239,63.9479,63.9479,135897.0
2017-07-11 11:00:00,64.88,65.02,64.84,64.93,122226.0,63.9479,64.0859,63.9085,63.9972,122226.0
2017-07-11 12:00:00,64.93,65.08,64.92,65.08,85853.0,63.9972,64.145,63.9873,64.145,85853.0
2017-07-11 13:00:00,65.08,65.33,65.03,65.32,105011.0,64.145,64.3914,64.0957,64.3816,105011.0
2017-07-11 14:00:00,65.33,65.37,65.13,65.14,191912.0,64.3914,64.4308,64.1943,64.2042,191912.0
2017-07-11 15:00:00,65.15,65.27,65.02,65.07,438124.0,64.214,64.3323,64.0859,64.1352,438124.0
2017-07-12 09:30:00,65.64,65.68,65.4,65.45,108700.0,64.697,64.7364,64.4604,64.5097,108700.0
2017-07-12 10:00:00,65.44,65.67,65.33,65.57,396313.0,64.4998,64.7265,64.3914,64.628,396313.0
2017-07-12 11:00:00,65.57,65.61,65.39,65.54,107095.0,64.628,64.6674,64.4506,64.5984,107095.0
2017-07-12 12:00:00,65.53,65.6,65.47,65.55,121679.0,64.5885,64.6575,64.5294,64.6083,121679.0
2017-07-12 13:00:00,65.55,65.57,65.24,65.33,164599.0,64.6083,64.628,64.3027,64.3914,164599.0
2017-07-12 14:00:00,65.33,65.42,65.23,65.29,214828.0,64.3914,64.4801,64.2929,64.352,214828.0
2017-07-12 15:00:00,65.29,65.34,64.98,65.05,929936.0,64.352,64.4013,64.0465,64.1154,929936.0
2017-07-13 09:30:00,65.33,66.53,65.22,66.25,599926.0,64.3914,65.5742,64.283,65.2982,599926.0
2017-07-13 10:00:00,66.25,66.42,66.09,66.19,607206.0,65.2982,65.4658,65.1405,65.2391,607206.0
2017-07-13 11:00:00,66.19,66.35,66.19,66.24,519411.0,65.2391,65.3968,65.2391,65.2883,519411.0
2017-07-13 12:00:00,66.24,66.32,66.17,66.22,388210.0,65.2883,65.3672,65.2194,65.2686,388210.0
2017-07-13 13:00:00,66.22,66.7,66.13,66.43,711698.0,65.2686,65.7417,65.1799,65.4756,711698.0
2017-07-13 14:00:00,66.44,66.48,66.25,66.4,423706.0,65.4855,65.5249,65.2982,65.446,423706.0
2017-07-13 15:00:00,66.39,66.45,66.13,66.17,943404.0,65.4362,65.4953,65.1799,65.2194,943404.0
2017-07-14 09:30:00,66.63,66.89,66.3,66.5,270389.0,65.6727,65.929,65.3475,65.5446,270389.0
2017-07-14 10:00:00,66.49,66.72,66.46,66.59,274810.0,65.5348,65.7615,65.5052,65.6333,274810.0
2017-07-14 11:00:00,66.59,66.61,66.31,66.4,339601.0,65.6333,65.653,65.3573,65.446,339601.0
2017-07-14 12:00:00,66.39,66.59,66.33,66.5,424105.0,65.4362,65.6333,65.3771,65.5446,424105.0
2017-07-14 13:00:00,66.5,66.53,66.33,66.41,97578.0,65.5446,65.5742,65.3771,65.4559,97578.0
2017-07-14 14:00:00,66.42,66.46,66.24,66.26,116526.0,65.4658,65.5052,65.2883,65.3081,116526.0
2017-07-14 15:00:00,66.26,66.39,66.23,66.33,391357.0,65.3081,65.4362,65.2785,65.3771,391357.0
2017-07-17 09:30:00,66.34,66.48,66.11,66.22,103320.0,65.3869,65.5249,65.1602,65.2686,103320.0
2017-07-17 10:00:00,66.24,66.32,66.13,66.24,74265.0,65.2883,65.3672,65.1799,65.2883,74265.0
2017-07-17 11:00:00,66.26,66.43,66.24,66.32,148138.0,65.3081,65.4756,65.2883,65.3672,148138.0
2017-07-17 12:00:00,66.32,66.4,66.24,66.29,53015.0,65.3672,65.446,65.2883,65.3376,53015.0
2017-07-17 13:00:00,66.3,66.43,66.28,66.41,90692.0,65.3475,65.4756,65.3278,65.4559,90692.0
2017-07-17 14:00:00,66.41,66.49,66.36,66.47,49529.0,65.4559,65.5348,65.4066,65.515,49529.0
2017-07-17 15:00:00,66.47,66.52,66.36,66.5,330803.0,65.515,65.5643,65.4066,65.5446,330803.0
2017-07-18 09:30:00,66.66,66.68,66.46,66.51,79816.0,65.7023,65.722,65.5052,65.5545,79816.0
2017-07-18 10:00:00,66.51,66.73,66.46,66.66,308944.0,65.5545,65.7713,65.5052,65.7023,308944.0
2017-07-18 11:00:00,66.65,66.68,66.57,66.64,93366.0,65.6925,65.722,65.6136,65.6826,93366.0
2017-07-18 12:00:00,66.63,66.67,66.54,66.63,44728.0,65.6727,65.7122,65.584,65.6727,44728.0
2017-07-18 13:00:00,66.63,66.67,66.56,66.59,97104.0,65.6727,65.7122,65.6038,65.6333,97104.0
2017-07-18 14:00:00,66.59,66.73,66.57,66.68,184875.0,65.6333,65.7713,65.6136,65.722,184875.0
2017-07-18 15:00:00,66.7,66.73,66.62,66.65,545324.0,65.7417,65.7713,65.6629,65.6925,545324.0
2017-07-19 09:30:00,66.8,66.88,66.65,66.79,61635.0,65.8403,65.9192,65.6925,65.8304,61635.0
2017-07-19 10:00:00,66.79,66.84,66.55,66.61,100605.0,65.8304,65.8797,65.5939,65.653,100605.0
2017-07-19 11:00:00,66.62,66.81,66.57,66.81,119939.0,65.6629,65.8502,65.6136,65.8502,119939.0
2017-07-19 12:00:00,66.81,66.95,66.8,66.93,115210.0,65.8502,65.9881,65.8403,65.9684,115210.0
2017-07-19 13:00:00,66.92,66.99,66.88,66.95,185505.0,65.9586,66.0276,65.9192,65.9881,185505.0
2017-07-19 14:00:00,66.94,66.98,66.86,66.95,210602.0,65.9783,66.0177,65.8994,65.9881,210602.0
2017-07-19 15:00:00,66.97,67.1,66.96,67.09,290211.0,66.0079,66.136,65.998,66.1261,290211.0
2017-07-20 09:30:00,67.27,67.34,67.13,67.26,117680.0,66.3036,66.3725,66.1656,66.2937,117680.0
2017-07-20 10:00:00,67.25,67.5,67.19,67.49,156512.0,66.2838,66.5302,66.2247,66.5204,156512.0
2017-07-20 11:00:00,67.48,67.48,67.3,67.39,150566.0,66.5105,66.5105,66.3331,66.4218,150566.0
2017-07-20 12:00:00,67.39,67.47,67.37,67.43,117009.0,66.4218,66.5007,66.4021,66.4613,117009.0
2017-07-20 13:00:00,67.43,67.55,67.43,67.5,83043.0,66.4613,66.5795,66.4613,66.5302,83043.0
2017-07-20 14:00:00,67.49,67.69,67.46,67.66,193185.0,66.5204,66.7175,66.4908,66.6879,193185.0
2017-07-20 15:00:00,67.66,67.79,67.58,67.67,552525.0,66.6879,66.8161,66.6091,66.6978,552525.0
2017-07-21 09:30:00,67.52,67.77,67.35,67.49,314422.0,66.55,66.7964,66.3824,66.5204,314422.0
2017-07-21 10:00:00,67.48,67.74,67.48,67.68,96128.0,66.5105,66.7668,66.5105,66.7077,96128.0
2017-07-21 11:00:00,67.69,67.9,67.66,67.9,98560.0,66.7175,66.9245,66.6879,66.9245,98560.0
2017-07-21 12:00:00,67.9,67.91,67.73,67.85,66057.0,66.9245,66.9344,66.7569,66.8752,66057.0
2017-07-21 13:00:00,67.84,67.89,67.69,67.73,70338.0,66.8654,66.9146,66.7175,66.7569,70338.0
2017-07-21 14:00:00,67.72,67.97,67.72,67.85,105547.0,66.7471,66.9935,66.7471,66.8752,105547.0
2017-07-21 15:00:00,67.85,68.27,67.82,68.26,392429.0,66.8752,67.2892,66.8456,67.2793,392429.0
2017-07-24 09:30:00,68.21,68.28,67.86,67.9,77791.0,67.23,67.299,66.8851,66.9245,77791.0
2017-07-24 10:00:00,67.9,68.01,67.74,67.84,119829.0,66.9245,67.0329,66.7668,66.8654,119829.0
2017-07-24 11:00:00,67.84,67.89,67.72,67.79,136147.0,66.8654,66.9146,66.7471,66.8161,136147.0
2017-07-24 12:00:00,67.79,67.86,67.68,67.86,129554.0,66.8161,66.8851,66.7077,66.8851,129554.0
2017-07-24 13:00:00,67.86,67.88,67.75,67.83,109076.0,66.8851,66.9048,66.7767,66.8555,109076.0
2017-07-24 14:00:00,67.83,67.9,67.79,67.9,131943.0,66.8555,66.9245,66.8161,66.9245,131943.0
2017-07-24 15:00:00,67.89,67.93,67.79,67.88,522138.0,66.9146,66.9541,66.8161,66.9048,522138.0
2017-07-25 09:30:00,67.82,67.96,67.56,67.76,148780.0,66.8456,66.9836,66.5894,66.7865,148780.0
2017-07-25 10:00:00,67.75,67.77,67.63,67.7,194260.0,66.7767,66.7964,66.6584,66.7274,194260.0
2017-07-25 11:00:00,67.7,67.77,67.6,67.66,233885.0,66.7274,66.7964,66.6288,66.6879,233885.0
2017-07-25 12:00:00,67.66,67.7,67.59,67.66,207792.0,66.6879,66.7274,66.619,66.6879,207792.0
2017-07-25 13:00:00,67.66,67.71,67.58,67.68,316665.0,66.6879,66.7372,66.6091,66.7077,316665.0
2017-07-25 14:00:00,67.68,67.77,67.6,67.63,391652.0,66.7077,66.7964,66.6288,66.6584,391652.0
2017-07-25 15:00:00,67.64,67.68,67.5,67.52,538830.0,66.6682,66.7077,66.5302,66.55,538830.0
2017-07-26 09:30:00,67.42,67.62,67.21,67.59,67321.0,66.4514,66.6485,66.2444,66.619,67321.0
2017-07-26 10:00:00,67.61,67.76,67.56,67.7,114024.0,66.6387,66.7865,66.5894,66.7274,114024.0
2017-07-26 11:00:00,67.7,67.75,67.6,67.62,101327.0,66.7274,66.7767,66.6288,66.6485,101327.0
2017-07-26 12:00:00,67.63,67.67,67.53,67.55,98684.0,66.6584,66.6978,66.5598,66.5795,98684.0
2017-07-26 13:00:00,67.55,67.63,67.49,67.53,98666.0,66.5795,66.6584,66.5204,66.5598,98666.0
2017-07-26 14:00:00,67.49,67.89,67.46,67.84,150462.0,66.5204,66.9146,66.4908,66.8654,150462.0
2017-07-26 15:00:00,67.83,67.89,67.61,67.88,626694.0,66.8555,66.9146,66.6387,66.9048,626694.0
2017-07-27 09:30:00,68.18,68.18,67.33,67.63,90799.0,67.2005,67.2005,66.3627,66.6584,90799.0
2017-07-27 10:00:00,67.63,67.79,67.46,67.48,116362.0,66.6584,66.8161,66.4908,66.5105,116362.0
2017-07-27 11:00:00,67.48,67.75,67.48,67.66,85740.0,66.5105,66.7767,66.5105,66.6879,85740.0
2017-07-27 12:00:00,67.65,67.73,67.48,67.73,101747.0,66.6781,66.7569,66.5105,66.7569,101747.0
2017-07-27 13:00:00,67.72,67.89,67.52,67.58,154840.0,66.7471,66.9146,66.55,66.6091,154840.0
2017-07-27 14:00:00,67.56,67.67,67.42,67.55,179834.0,66.5894,66.6978,66.4514,66.5795,179834.0
2017-07-27 15:00:00,67.54,67.77,67.42,67.57,697044.0,66.5697,66.7964,66.4514,66.5992,697044.0
2017-07-28 09:30:00,67.48,67.78,67.22,67.35,83177.0,66.5105,66.8062,66.2543,66.3824,83177.0
2017-07-28 10:00:00,67.35,67.48,67.16,67.24,144460.0,66.3824,66.5105,66.1951,66.274,144460.0
2017-07-28 11:00:00,67.23,67.57,67.23,67.54,99208.0,66.2641,66.5992,66.2641,66.5697,99208.0
2017-07-28 12:00:00,67.53,67.65,67.49,67.57,98637.0,66.5598,66.6781,66.5204,66.5992,98637.0
2017-07-28 13:00:00,67.58,67.58,67.37,67.43,69416.0,66.6091,66.6091,66.4021,66.4613,69416.0
2017-07-28 14:00:00,67.43,67.48,67.38,67.38,279456.0,66.4613,66.5105,66.412,66.412,279456.0
2017-07-28 15:00:00,67.39,67.52,67.31,67.47,316044.0,66.4218,66.55,66.343,66.5007,316044.0
2017-07-31 09:30:00,67.52,67.65,67.27,67.44,55983.0,66.55,66.6781,66.3036,66.4711,55983.0
2017-07-31 10:00:00,67.43,67.75,67.36,67.66,81732.0,66.4613,66.7767,66.3923,66.6879,81732.0
2017-07-31 11:00:00,67.66,67.8,67.65,67.74,59557.0,66.6879,66.8259,66.6781,66.7668,59557.0
2017-07-31 12:00:00,67.73,67.79,67.67,67.69,48294.0,66.7569,66.8161,66.6978,66.7175,48294.0
2017-07-31 13:00:00,67.71,67.77,67.55,67.77,73405.0,66.7372,66.7964,66.5795,66.7964,73405.0
2017-07-31 14:00:00,67.76,67.85,67.66,67.76,123221.0,66.7865,66.8752,66.6879,66.7865,123221.0
2017-07-31 15:00:00,67.76,67.87,67.65,67.7,419456.0,66.7865,66.8949,66.6781,66.7274,419456.0
2017-08-01 09:30:00,67.51,67.88,67.41,67.82,187684.0,66.5401,66.9048,66.4415,66.8456,187684.0
2017-08-01 10:00:00,67.81,68.08,67.79,67.97,222987.0,66.8358,67.1019,66.8161,66.9935,222987.0
2017-08-01 11:00:00,67.97,68.0,67.76,67.98,154893.0,66.9935,67.0231,66.7865,67.0034,154893.0
2017-08-01 12:00:00,67.98,68.14,67.97,68.13,152616.0,67.0034,67.1611,66.9935,67.1512,152616.0
2017-08-01 13:00:00,68.13,68.16,68.01,68.13,107108.0,67.1512,67.1808,67.0329,67.1512,107108.0
2017-08-01 14:00:00,68.13,68.22,68.02,68.21,170462.0,67.1512,67.2399,67.0428,67.23,170462.0
2017-08-01 15:00:00,68.21,68.23,68.09,68.19,478074.0,67.23,67.2498,67.1118,67.2103,478074.0
2017-08-02 09:30:00,67.94,68.01,67.57,67.91,89623.0,66.9639,67.0329,66.5992,66.9344,89623.0
2017-08-02 10:00:00,67.95,68.2,67.94,68.14,277201.0,66.9738,67.2202,66.9639,67.1611,277201.0
2017-08-02 11:00:00,68.13,68.21,68.01,68.06,102692.0,67.1512,67.23,67.0329,67.0822,102692.0
2017-08-02 12:00:00,68.06,68.24,68.04,68.16,223268.0,67.0822,67.2596,67.0625,67.1808,223268.0
2017-08-02 13:00:00,68.15,68.25,68.13,68.24,90804.0,67.1709,67.2695,67.1512,67.2596,90804.0
2017-08-02 14:00:00,68.23,68.26,68.09,68.23,118091.0,67.2498,67.2793,67.1118,67.2498,118091.0
2017-08-02 15:00:00,68.22,68.43,68.17,68.38,409574.0,67.2399,67.4469,67.1906,67.3976,409574.0
2017-08-03 09:30:00,68.34,68.65,68.2,68.36,109322.0,67.3582,67.6637,67.2202,67.3779,109322.0
2017-08-03 10:00:00,68.38,68.79,68.38,68.79,188801.0,67.3976,67.8017,67.3976,67.8017,188801.0
2017-08-03 11:00:00,68.8,68.87,68.62,68.66,300380.0,67.8116,67.8806,67.6342,67.6736,300380.0
2017-08-03 12:00:00,68.66,68.82,68.63,68.79,110378.0,67.6736,67.8313,67.644,67.8017,110378.0
2017-08-03 13:00:00,68.8,68.82,68.68,68.75,153751.0,67.8116,67.8313,67.6933,67.7623,153751.0
2017-08-03 14:00:00,68.75,68.91,68.73,68.8,150202.0,67.7623,67.92,67.7426,67.8116,150202.0
2017-08-03 15:00:00,68.79,68.99,68.77,68.92,344108.0,67.8017,67.9988,67.782,67.9298,344108.0
2017-08-04 09:30:00,68.64,68.88,68.62,68.72,111269.0,67.6539,67.8904,67.6342,67.7327,111269.0
2017-08-04 10:00:00,68.69,68.7,68.1,68.19,146477.0,67.7031,67.713,67.1216,67.2103,146477.0
2017-08-04 11:00:00,68.18,68.39,68.16,68.34,95756.0,67.2005,67.4075,67.1808,67.3582,95756.0
2017-08-04 12:00:00,68.33,68.38,68.25,68.32,67858.0,67.3483,67.3976,67.2695,67.3385,67858.0
2017-08-04 13:00:00,68.33,68.48,68.32,68.48,73879.0,67.3483,67.4962,67.3385,67.4962,73879.0
2017-08-04 14:00:00,68.49,68.53,68.38,68.38,74941.0,67.506,67.5454,67.3976,67.3976,74941.0
2017-08-04 15:00:00,68.39,68.56,68.38,68.53,394563.0,67.4075,67.575,67.3976,67.5454,394563.0
2017-08-07 09:30:00,68.54,68.65,68.24,68.59,67116.0,67.5553,67.6637,67.2596,67.6046,67116.0
2017-08-07 10:00:00,68.57,68.77,68.55,68.59,80965.0,67.5849,67.782,67.5652,67.6046,80965.0
2017-08-07 11:00:00,68.59,68.65,68.52,68.55,48214.0,67.6046,67.6637,67.5356,67.5652,48214.0
2017-08-07 12:00:00,68.55,68.66,68.54,68.58,97103.0,67.5652,67.6736,67.5553,67.5947,97103.0
2017-08-07 13:00:00,68.59,68.65,68.55,68.58,66574.0,67.6046,67.6637,67.5652,67.5947,66574.0
2017-08-07 14:00:00,68.58,68.66,68.55,68.62,81389.0,67.5947,67.6736,67.5652,67.6342,81389.0
2017-08-07 15:00:00,68.62,68.98,68.62,68.94,327049.0,67.6342,67.989,67.6342,67.9496,327049.0
2017-08-08 09:30:00,68.75,68.94,68.63,68.82,148812.0,67.7623,67.9496,67.644,67.8313,148812.0
2017-08-08 10:00:00,68.83,69.07,68.74,68.94,102585.0,67.8411,68.0777,67.7524,67.9496,102585.0
2017-08-08 11:00:00,68.93,68.99,68.77,68.79,103555.0,67.9397,67.9988,67.782,67.8017,103555.0
2017-08-08 12:00:00,68.8,69.06,68.78,68.96,99601.0,67.8116,68.0678,67.7919,67.9693,99601.0
2017-08-08 13:00:00,68.97,69.09,68.96,69.06,111008.0,67.9791,68.0974,67.9693,68.0678,111008.0
2017-08-08 14:00:00,69.06,69.11,69.03,69.1,89341.0,68.0678,68.1171,68.0383,68.1073,89341.0
2017-08-08 15:00:00,69.1,69.26,69.08,69.24,364149.0,68.1073,68.265,68.0875,68.2452,364149.0
2017-08-09 09:30:00,69.46,69.46,69.09,69.43,93703.0,68.4621,68.4621,68.0974,68.4325,93703.0
2017-08-09 10:00:00,69.41,69.41,69.16,69.31,205347.0,68.4128,68.4128,68.1664,68.3142,205347.0
2017-08-09 11:00:00,69.31,69.33,69.15,69.27,205750.0,68.3142,68.334,68.1565,68.2748,205750.0
2017-08-09 12:00:00,69.25,69.29,69.2,69.24,179948.0,68.2551,68.2945,68.2058,68.2452,179948.0
2017-08-09 13:00:00,69.25,69.27,69.11,69.11,95287.0,68.2551,68.2748,68.1171,68.1171,95287.0
2017-08-09 14:00:00,69.13,69.14,69.01,69.03,179436.0,68.1368,68.1467,68.0186,68.0383,179436.0
2017-08-09 15:00:00,69.04,69.08,68.89,69.02,315182.0,68.0481,68.0875,67.9003,68.0284,315182.0
2017-08-10 09:30:00,68.85,68.97,68.68,68.83,85754.0,67.8609,67.9791,67.6933,67.8411,85754.0
2017-08-10 10:00:00,68.83,69.06,68.76,68.8,163333.0,67.8411,68.0678,67.7721,67.8116,163333.0
2017-08-10 11:00:00,68.79,69.01,68.79,69.0,85317.0,67.8017,68.0186,67.8017,68.0087,85317.0
2017-08-10 12:00:00,68.99,69.24,68.97,69.21,108680.0,67.9988,68.2452,67.9791,68.2157,108680.0
2017-08-10 13:00:00,69.22,69.31,69.02,69.09,212832.0,68.2255,68.3142,68.0284,68.0974,212832.0
2017-08-10 14:00:00,69.09,69.28,69.05,69.16,126187.0,68.0974,68.2847,68.058,68.1664,126187.0
2017-08-10 15:00:00,69.16,69.23,69.0,69.16,426243.0,68.1664,68.2354,68.0087,68.1664,426243.0
2017-08-11 09:30:00,69.25,69.36,69.03,69.32,333223.0,68.2551,68.3635,68.0383,68.3241,333223.0
2017-08-11 10:00:00,69.36,69.38,69.2,69.33,291287.0,68.3635,68.3832,68.2058,68.334,291287.0
2017-08-11 11:00:00,69.33,69.41,69.25,69.36,147975.0,68.334,68.4128,68.2551,68.3635,147975.0
2017-08-11 12:00:00,69.36,69.37,69.15,69.19,274883.0,68.3635,68.3734,68.1565,68.196,274883.0
2017-08-11 13:00:00,69.19,69.21,69.01,69.06,172555.0,68.196,68.2157,68.0186,68.0678,172555.0
2017-08-11 14:00:00,69.06,69.07,68.88,68.89,176759.0,68.0678,68.0777,67.8904,67.9003,176759.0
2017-08-11 15:00:00,68.89,69.12,68.83,69.01,442463.0,67.9003,68.127,67.8411,68.0186,442463.0
2017-08-14 09:30:00,68.98,69.16,68.82,69.1,94148.0,67.989,68.1664,67.8313,68.1073,94148.0
2017-08-14 10:00:00,69.03,69.15,69.0,69.09,145244.0,68.0383,68.1565,68.0087,68.0974,145244.0
2017-08-14 11:00:00,69.1,69.28,69.08,69.24,99852.0,68.1073,68.2847,68.0875,68.2452,99852.0
2017-08-14 12:00:00,69.24,69.26,69.07,69.08,144378.0,68.2452,68.265,68.0777,68.0875,144378.0
2017-08-14 13:00:00,69.08,69.18,69.01,69.08,110773.0,68.0875,68.1861,68.0186,68.0875,110773.0
2017-08-14 14:00:00,69.08,69.11,69.0,69.05,78273.0,68.0875,68.1171,68.0087,68.058,78273.0
2017-08-14 15:00:00,69.04,69.23,69.04,69.14,288658.0,68.0481,68.2354,68.0481,68.1467,288658.0
2017-08-15 09:30:00,68.92,69.64,68.53,69.52,103397.0,67.9298,68.6395,67.5454,68.5212,103397.0
2017-08-15 10:00:00,69.54,69.55,69.31,69.32,81451.0,68.5409,68.5508,68.3142,68.3241,81451.0
2017-08-15 11:00:00,69.32,69.51,69.27,69.46,275302.0,68.3241,68.5114,68.2748,68.4621,275302.0
2017-08-15 12:00:00,69.45,69.48,69.36,69.39,185554.0,68.4522,68.4818,68.3635,68.3931,185554.0
2017-08-15 13:00:00,69.39,69.42,69.37,69.39,121401.0,68.3931,68.4227,68.3734,68.3931,121401.0
2017-08-15 14:00:00,69.39,69.49,69.08,69.32,284840.0,68.3931,68.4917,68.0875,68.3241,284840.0
2017-08-15 15:00:00,69.32,69.41,69.21,69.35,366998.0,68.3241,68.4128,68.2157,68.3537,366998.0
2017-08-16 09:30:00,69.43,69.43,69.18,69.38,61456.0,68.4325,68.4325,68.1861,68.3832,61456.0
2017-08-16 10:00:00,69.4,69.44,69.3,69.36,96686.0,68.4029,68.4424,68.3044,68.3635,96686.0
2017-08-16 11:00:00,69.37,69.38,69.25,69.31,84719.0,68.3734,68.3832,68.2551,68.3142,84719.0
2017-08-16 12:00:00,69.32,69.41,69.22,69.4,139927.0,68.3241,68.4128,68.2255,68.4029,139927.0
2017-08-16 13:00:00,69.4,69.62,69.38,69.58,156844.0,68.4029,68.6198,68.3832,68.5804,156844.0
2017-08-16 14:00:00,69.58,69.68,69.53,69.57,170660.0,68.5804,68.6789,68.5311,68.5705,170660.0
2017-08-16 15:00:00,69.58,69.61,69.47,69.55,348097.0,68.5804,68.6099,68.4719,68.5508,348097.0
2017-08-17 09:30:00,69.53,69.69,69.4,69.43,45580.0,68.5311,68.6888,68.4029,68.4325,45580.0
2017-08-17 10:00:00,69.45,69.59,69.39,69.47,121491.0,68.4522,68.5902,68.3931,68.4719,121491.0
2017-08-17 11:00:00,69.48,69.57,69.2,69.2,119841.0,68.4818,68.5705,68.2058,68.2058,119841.0
2017-08-17 12:00:00,69.2,69.32,69.15,69.24,79009.0,68.2058,68.3241,68.1565,68.2452,79009.0
2017-08-17 13:00:00,69.24,69.29,69.11,69.14,78061.0,68.2452,68.2945,68.1171,68.1467,78061.0
2017-08-17 14:00:00,69.13,69.23,69.09,69.23,121801.0,68.1368,68.2354,68.0974,68.2354,121801.0
2017-08-17 15:00:00,69.23,69.24,68.95,69.0,297173.0,68.2354,68.2452,67.9594,68.0087,297173.0
2017-08-18 09:30:00,69.06,69.08,68.75,69.04,156258.0,68.0678,68.0875,67.7623,68.0481,156258.0
2017-08-18 10:00:00,69.06,69.13,68.93,68.93,112855.0,68.0678,68.1368,67.9397,67.9397,112855.0
2017-08-18 11:00:00,68.92,69.22,68.89,69.2,143405.0,67.9298,68.2255,67.9003,68.2058,143405.0
2017-08-18 12:00:00,69.2,69.48,69.16,69.41,77447.0,68.2058,68.4818,68.1664,68.4128,77447.0
2017-08-18 13:00:00,69.4,69.49,69.36,69.36,78907.0,68.4029,68.4917,68.3635,68.3635,78907.0
2017-08-18 14:00:00,69.38,69.39,69.28,69.31,81071.0,68.3832,68.3931,68.2847,68.3142,81071.0
2017-08-18 15:00:00,69.3,69.37,69.06,69.12,473719.0,68.3044,68.3734,68.0678,68.127,473719.0
2017-08-21 09:30:00,69.24,69.26,69.09,69.09,46301.0,68.2452,68.265,68.0974,68.0974,46301.0
2017-08-21 10:00:00,69.1,69.31,69.06,69.3,68900.0,68.1073,68.3142,68.0678,68.3044,68900.0
2017-08-21 11:00:00,69.28,69.36,69.18,69.31,61977.0,68.2847,68.3635,68.1861,68.3142,61977.0
2017-08-21 12:00:00,69.33,69.36,69.27,69.32,79897.0,68.334,68.3635,68.2748,68.3241,79897.0
2017-08-21 13:00:00,69.31,69.33,69.24,69.3,52675.0,68.3142,68.334,68.2452,68.3044,52675.0
2017-08-21 14:00:00,69.3,69.34,69.23,69.33,69344.0,68.3044,68.3438,68.2354,68.334,69344.0
2017-08-21 15:00:00,69.33,69.52,69.33,69.36,223341.0,68.334,68.5212,68.334,68.3635,223341.0
2017-08-22 09:30:00,69.43,69.43,69.19,69.3,59939.0,68.4325,68.4325,68.196,68.3044,59939.0
2017-08-22 10:00:00,69.29,69.43,69.26,69.33,115139.0,68.2945,68.4325,68.265,68.334,115139.0
2017-08-22 11:00:00,69.34,69.54,69.24,69.52,260698.0,68.3438,68.5409,68.2452,68.5212,260698.0
2017-08-22 12:00:00,69.52,69.56,69.43,69.52,121920.0,68.5212,68.5607,68.4325,68.5212,121920.0
2017-08-22 13:00:00,69.53,69.64,69.51,69.57,91192.0,68.5311,68.6395,68.5114,68.5705,91192.0
2017-08-22 14:00:00,69.57,69.66,69.47,69.6,133360.0,68.5705,68.6592,68.4719,68.6001,133360.0
2017-08-22 15:00:00,69.6,69.67,69.51,69.64,382945.0,68.6001,68.6691,68.5114,68.6395,382945.0
2017-08-23 09:30:00,69.62,69.76,69.43,69.63,55803.0,68.6198,68.7578,68.4325,68.6296,55803.0
2017-08-23 10:00:00,69.62,69.81,69.58,69.66,93722.0,68.6198,68.8071,68.5804,68.6592,93722.0
2017-08-23 11:00:00,69.65,69.74,69.62,69.63,88451.0,68.6494,68.7381,68.6198,68.6296,88451.0
2017-08-23 12:00:00,69.63,69.77,69.62,69.71,141711.0,68.6296,68.7676,68.6198,68.7085,141711.0
2017-08-23 13:00:00,69.7,69.7,69.59,69.7,44338.0,68.6986,68.6986,68.5902,68.6986,44338.0
2017-08-23 14:00:00,69.7,69.8,69.69,69.76,52733.0,68.6986,68.7972,68.6888,68.7578,52733.0
2017-08-23 15:00:00,69.77,69.91,69.76,69.9,309608.0,68.7676,68.9056,68.7578,68.8958,309608.0
2017-08-24 09:30:00,69.87,69.92,69.74,69.83,53722.0,68.8662,68.9155,68.7381,68.8268,53722.0
2017-08-24 10:00:00,69.84,70.04,69.79,69.83,130330.0,68.8366,69.0338,68.7873,68.8268,130330.0
2017-08-24 11:00:00,69.84,69.85,69.68,69.82,89638.0,68.8366,68.8465,68.6789,68.8169,89638.0
2017-08-24 12:00:00,69.8,69.84,69.78,69.8,74976.0,68.7972,68.8366,68.7775,68.7972,74976.0
2017-08-24 13:00:00,69.81,69.88,69.78,69.81,43005.0,68.8071,68.8761,68.7775,68.8071,43005.0
2017-08-24 14:00:00,69.81,69.84,69.74,69.84,99440.0,68.8071,68.8366,68.7381,68.8366,99440.0
2017-08-24 15:00:00,69.85,69.98,69.76,69.78,280581.0,68.8465,68.9746,68.7578,68.7775,280581.0
2017-08-25 09:30:00,70.0,70.12,69.82,69.92,67816.0,68.9943,69.1126,68.8169,68.9155,67816.0
2017-08-25 10:00:00,69.89,70.13,69.86,70.1,123443.0,68.8859,69.1225,68.8563,69.0929,123443.0
2017-08-25 11:00:00,70.09,70.19,70.09,70.12,118668.0,69.083,69.1816,69.083,69.1126,118668.0
2017-08-25 12:00:00,70.12,70.35,70.11,70.31,100676.0,69.1126,69.3393,69.1027,69.2999,100676.0
2017-08-25 13:00:00,70.3,70.31,70.17,70.18,89217.0,69.29,69.2999,69.1619,69.1717,89217.0
2017-08-25 14:00:00,70.18,70.24,70.14,70.2,120028.0,69.1717,69.2309,69.1323,69.1915,120028.0
2017-08-25 15:00:00,70.21,70.29,70.04,70.09,341832.0,69.2013,69.2802,69.0338,69.083,341832.0
2017-08-28 09:30:00,70.3,70.44,70.22,70.38,68612.0,69.29,69.428,69.2112,69.3689,68612.0
2017-08-28 10:00:00,70.36,70.36,70.08,70.16,146047.0,69.3492,69.3492,69.0732,69.152,146047.0
2017-08-28 11:00:00,70.16,70.17,70.03,70.1,110627.0,69.152,69.1619,69.0239,69.0929,110627.0
2017-08-28 12:00:00,70.1,70.11,69.96,70.01,149469.0,69.0929,69.1027,68.9549,69.0042,149469.0
2017-08-28 13:00:00,70.02,70.25,70.01,70.21,155333.0,69.014,69.2407,69.0042,69.2013,155333.0
2017-08-28 14:00:00,70.21,70.31,70.17,70.25,160094.0,69.2013,69.2999,69.1619,69.2407,160094.0
2017-08-28 15:00:00,70.25,70.38,70.19,70.29,582125.0,69.2407,69.3689,69.1816,69.2802,582125.0
2017-08-29 09:30:00,70.2,70.54,70.2,70.53,124529.0,69.1915,69.5266,69.1915,69.5167,124529.0
2017-08-29 10:00:00,70.55,70.58,70.15,70.35,122024.0,69.5364,69.566,69.1422,69.3393,122024.0
2017-08-29 11:00:00,70.36,70.41,70.16,70.21,80971.0,69.3492,69.3984,69.152,69.2013,80971.0
2017-08-29 12:00:00,70.21,70.32,70.16,70.25,91557.0,69.2013,69.3097,69.152,69.2407,91557.0
2017-08-29 13:00:00,70.25,70.3,70.15,70.21,58937.0,69.2407,69.29,69.1422,69.2013,58937.0
2017-08-29 14:00:00,70.21,70.26,70.16,70.25,63753.0,69.2013,69.2506,69.152,69.2407,63753.0
2017-08-29 15:00:00,70.25,70.36,70.19,70.25,261543.0,69.2407,69.3492,69.1816,69.2407,261543.0
2017-08-30 09:30:00,70.19,70.33,70.04,70.18,113517.0,69.1816,69.3196,69.0338,69.1717,113517.0
2017-08-30 10:00:00,70.2,70.31,70.17,70.19,110091.0,69.1915,69.2999,69.1619,69.1816,110091.0
2017-08-30 11:00:00,70.2,70.32,70.13,70.16,109634.0,69.1915,69.3097,69.1225,69.152,109634.0
2017-08-30 12:00:00,70.16,70.19,70.09,70.11,62096.0,69.152,69.1816,69.083,69.1027,62096.0
2017-08-30 13:00:00,70.1,70.2,70.08,70.2,49899.0,69.0929,69.1915,69.0732,69.1915,49899.0
2017-08-30 14:00:00,70.19,70.21,70.11,70.15,75135.0,69.1816,69.2013,69.1027,69.1422,75135.0
2017-08-30 15:00:00,70.15,70.15,70.06,70.12,396704.0,69.1422,69.1422,69.0535,69.1126,396704.0
2017-08-31 09:30:00,70.2,70.28,70.01,70.1,81595.0,69.1915,69.2703,69.0042,69.0929,81595.0
2017-08-31 10:00:00,70.12,70.33,70.12,70.3,126345.0,69.1126,69.3196,69.1126,69.29,126345.0
2017-08-31 11:00:00,70.3,70.36,70.17,70.18,112080.0,69.29,69.3492,69.1619,69.1717,112080.0
2017-08-31 12:00:00,70.18,70.26,70.18,70.25,100253.0,69.1717,69.2506,69.1717,69.2407,100253.0
2017-08-31 13:00:00,70.25,70.26,70.2,70.24,106650.0,69.2407,69.2506,69.1915,69.2309,106650.0
2017-08-31 14:00:00,70.24,70.38,70.24,70.37,155244.0,69.2309,69.3689,69.2309,69.359,155244.0
2017-08-31 15:00:00,70.37,70.42,70.24,70.35,707540.0,69.359,69.4083,69.2309,69.3393,707540.0
2017-09-01 09:30:00,70.46,70.54,70.1,70.12,128327.0,69.4477,69.5266,69.0929,69.1126,128327.0
2017-09-01 10:00:00,70.1,70.11,69.71,69.92,231059.0,69.0929,69.1027,68.7085,68.9155,231059.0
2017-09-01 11:00:00,69.91,69.94,69.76,69.79,274459.0,68.9056,68.9352,68.7578,68.7873,274459.0
2017-09-01 12:00:00,69.79,69.94,69.79,69.94,64572.0,68.7873,68.9352,68.7873,68.9352,64572.0
2017-09-01 13:00:00,69.94,69.95,69.82,69.87,58316.0,68.9352,68.945,68.8169,68.8662,58316.0
2017-09-01 14:00:00,69.87,70.0,69.86,69.92,143115.0,68.8662,68.9943,68.8563,68.9155,143115.0
2017-09-01 15:00:00,69.92,69.95,69.84,69.87,296289.0,68.9155,68.945,68.8366,68.8662,296289.0
2017-09-05 09:30:00,69.94,70.12,69.67,69.69,172373.0,68.9352,69.1126,68.6691,68.6888,172373.0
2017-09-05 10:00:00,69.69,69.79,69.55,69.63,417754.0,68.6888,68.7873,68.5508,68.6296,417754.0
2017-09-05 11:00:00,69.62,69.65,69.55,69.63,198124.0,68.6198,68.6494,68.5508,68.6296,198124.0
2017-09-05 12:00:00,69.63,69.89,69.58,69.83,814418.0,68.6296,68.8859,68.5804,68.8268,814418.0
2017-09-05 13:00:00,69.82,69.86,69.65,69.67,210522.0,68.8169,68.8563,68.6494,68.6691,210522.0
2017-09-05 14:00:00,69.67,69.83,69.66,69.76,323797.0,68.6691,68.8268,68.6592,68.7578,323797.0
2017-09-05 15:00:00,69.76,69.95,69.68,69.84,725123.0,68.7578,68.945,68.6789,68.8366,725123.0
2017-09-06 09:30:00,70.08,70.09,69.69,69.81,118868.0,69.0732,69.083,68.6888,68.8071,118868.0
2017-09-06 10:00:00,69.83,70.01,69.79,69.98,323703.0,68.8268,69.0042,68.7873,68.9746,323703.0
2017-09-06 11:00:00,69.98,70.03,69.79,69.86,227624.0,68.9746,69.0239,68.7873,68.8563,227624.0
2017-09-06 12:00:00,69.87,69.91,69.78,69.84,93146.0,68.8662,68.9056,68.7775,68.8366,93146.0
2017-09-06 13:00:00,69.84,69.86,69.64,69.66,130562.0,68.8366,68.8563,68.6395,68.6592,130562.0
2017-09-06 14:00:00,69.66,69.74,69.6,69.74,138291.0,68.6592,68.7381,68.6001,68.7381,138291.0
2017-09-06 15:00:00,69.73,69.78,69.67,69.7,372210.0,68.7282,68.7775,68.6691,68.6986,372210.0
2017-09-07 09:30:00,69.89,70.08,69.74,70.06,95616.0,68.8859,69.0732,68.7381,69.0535,95616.0
2017-09-07 10:00:00,70.06,70.36,69.93,70.3,230480.0,69.0535,69.3492,68.9253,69.29,230480.0
2017-09-07 11:00:00,70.29,70.35,70.17,70.25,106815.0,69.2802,69.3393,69.1619,69.2407,106815.0
2017-09-07 12:00:00,70.23,70.31,70.09,70.22,124613.0,69.221,69.2999,69.083,69.2112,124613.0
2017-09-07 13:00:00,70.22,70.3,70.16,70.24,88421.0,69.2112,69.29,69.152,69.2309,88421.0
2017-09-07 14:00:00,70.24,70.29,70.19,70.22,167542.0,69.2309,69.2802,69.1816,69.2112,167542.0
2017-09-07 15:00:00,70.21,70.38,70.1,70.3,361458.0,69.2013,69.3689,69.0929,69.29,361458.0
2017-09-08 09:30:00,70.23,70.29,70.03,70.1,74288.0,69.221,69.2802,69.0239,69.0929,74288.0
2017-09-08 10:00:00,70.09,70.4,70.09,70.34,121310.0,69.083,69.3886,69.083,69.3294,121310.0
2017-09-08 11:00:00,70.33,70.43,70.28,70.3,98534.0,69.3196,69.4182,69.2703,69.29,98534.0
2017-09-08 12:00:00,70.29,70.49,70.28,70.48,64221.0,69.2802,69.4773,69.2703,69.4674,64221.0
2017-09-08 13:00:00,70.48,70.6,70.45,70.58,108130.0,69.4674,69.5857,69.4379,69.566,108130.0
2017-09-08 14:00:00,70.58,70.77,70.55,70.72,160772.0,69.566,69.7533,69.5364,69.704,160772.0
2017-09-08 15:00:00,70.71,70.72,70.57,70.64,418025.0,69.6941,69.704,69.5561,69.6251,418025.0
2017-09-11 09:30:00,70.63,70.99,70.62,70.92,113396.0,69.6153,69.9701,69.6054,69.9011,113396.0
2017-09-11 10:00:00,70.93,71.24,70.85,71.24,108470.0,69.911,70.2165,69.8321,70.2165,108470.0
2017-09-11 11:00:00,71.24,71.25,71.14,71.18,107249.0,70.2165,70.2264,70.118,70.1574,107249.0
2017-09-11 12:00:00,71.19,71.24,71.13,71.2,77928.0,70.1672,70.2165,70.1081,70.1771,77928.0
2017-09-11 13:00:00,71.21,71.36,71.18,71.33,95089.0,70.1869,70.3348,70.1574,70.3052,95089.0
2017-09-11 14:00:00,71.35,71.55,71.31,71.53,126081.0,70.3249,70.5221,70.2855,70.5023,126081.0
2017-09-11 15:00:00,71.53,71.57,71.39,71.55,506725.0,70.5023,70.5418,70.3644,70.5221,506725.0
2017-09-12 09:30:00,71.45,71.49,70.98,71.0,180760.0,70.4235,70.4629,69.9602,69.98,180760.0
2017-09-12 10:00:00,70.99,71.03,70.5,70.65,263013.0,69.9701,70.0095,69.4871,69.635,263013.0
2017-09-12 11:00:00,70.66,70.66,70.47,70.53,133118.0,69.6448,69.6448,69.4576,69.5167,133118.0
2017-09-12 12:00:00,70.53,70.53,70.25,70.27,160822.0,69.5167,69.5167,69.2407,69.2605,160822.0
2017-09-12 13:00:00,70.27,70.32,69.95,69.98,130188.0,69.2605,69.3097,68.945,68.9746,130188.0
2017-09-12 14:00:00,69.98,70.16,69.79,70.11,223874.0,68.9746,69.152,68.7873,69.1027,223874.0
2017-09-12 15:00:00,70.11,70.16,70.03,70.16,441699.0,69.1027,69.152,69.0239,69.152,441699.0
2017-09-13 09:30:00,70.09,70.16,69.7,69.72,103386.0,69.083,69.152,68.6986,68.7184,103386.0
2017-09-13 10:00:00,69.72,69.97,69.58,69.7,288809.0,68.7184,68.9648,68.5804,68.6986,288809.0
2017-09-13 11:00:00,69.7,69.84,69.65,69.83,143010.0,68.6986,68.8366,68.6494,68.8268,143010.0
2017-09-13 12:00:00,69.82,69.99,69.82,69.85,169763.0,68.8169,68.9845,68.8169,68.8465,169763.0
2017-09-13 13:00:00,69.84,69.9,69.69,69.7,115871.0,68.8366,68.8958,68.6888,68.6986,115871.0
2017-09-13 14:00:00,69.7,69.81,69.68,69.73,212962.0,68.6986,68.8071,68.6789,68.7282,212962.0
2017-09-13 15:00:00,69.73,69.76,69.47,69.56,605296.0,68.7282,68.7578,68.4719,68.5607,605296.0
2017-09-14 09:30:00,69.47,69.48,69.25,69.43,82267.0,68.4719,68.4818,68.2551,68.4325,82267.0
2017-09-14 10:00:00,69.43,69.9,69.41,69.87,209519.0,68.4325,68.8958,68.4128,68.8662,209519.0
2017-09-14 11:00:00,69.88,70.04,69.77,69.97,129233.0,68.8761,69.0338,68.7676,68.9648,129233.0
2017-09-14 12:00:00,69.98,70.12,69.95,69.98,140429.0,68.9746,69.1126,68.945,68.9746,140429.0
2017-09-14 13:00:00,69.98,70.16,69.94,70.15,141161.0,68.9746,69.152,68.9352,69.1422,141161.0
2017-09-14 14:00:00,70.15,70.15,70.0,70.01,181079.0,69.1422,69.1422,68.9943,69.0042,181079.0
2017-09-14 15:00:00,70.02,70.08,69.93,70.08,378419.0,69.014,69.0732,68.9253,69.0732,378419.0
2017-09-15 09:30:00,70.16,70.38,70.12,70.16,797221.0,69.152,69.3689,69.1126,69.152,797221.0
2017-09-15 10:00:00,70.16,70.19,69.96,69.99,141780.0,69.152,69.1816,68.9549,68.9845,141780.0
2017-09-15 11:00:00,69.99,70.35,69.98,70.31,122518.0,68.9845,69.3393,68.9746,69.2999,122518.0
2017-09-15 12:00:00,70.31,70.33,70.17,70.17,64827.0,69.2999,69.3196,69.1619,69.1619,64827.0
2017-09-15 13:00:00,70.17,70.19,70.08,70.13,193596.0,69.1619,69.1816,69.0732,69.1225,193596.0
2017-09-15 14:00:00,70.13,70.24,70.07,70.24,109913.0,69.1225,69.2309,69.0633,69.2309,109913.0
2017-09-15 15:00:00,70.25,70.33,70.12,70.27,493453.0,69.2407,69.3196,69.1126,69.2605,493453.0
2017-09-18 09:30:00,70.27,70.31,70.1,70.29,78684.0,69.2605,69.2999,69.0929,69.2802,78684.0
2017-09-18 10:00:00,70.29,70.33,70.04,70.06,126684.0,69.2802,69.3196,69.0338,69.0535,126684.0
2017-09-18 11:00:00,70.06,70.08,69.95,69.96,136788.0,69.0535,69.0732,68.945,68.9549,136788.0
2017-09-18 12:00:00,69.96,69.98,69.58,69.63,105719.0,68.9549,68.9746,68.5804,68.6296,105719.0
2017-09-18 13:00:00,69.64,69.66,69.23,69.23,113805.0,68.6395,68.6592,68.2354,68.2354,113805.0
2017-09-18 14:00:00,69.24,69.51,69.19,69.47,165483.0,68.2452,68.5114,68.196,68.4719,165483.0
2017-09-18 15:00:00,69.47,69.65,69.38,69.64,299006.0,68.4719,68.6494,68.3832,68.6395,299006.0
2017-09-19 09:30:00,69.68,69.76,69.51,69.57,114879.0,68.6789,68.7578,68.5114,68.5705,114879.0
2017-09-19 10:00:00,69.54,69.56,69.34,69.48,134427.0,68.5409,68.5607,68.3438,68.4818,134427.0
2017-09-19 11:00:00,69.47,69.63,69.34,69.34,129992.0,68.4719,68.6296,68.3438,68.3438,129992.0
2017-09-19 12:00:00,69.34,69.43,69.27,69.32,121503.0,68.3438,68.4325,68.2748,68.3241,121503.0
2017-09-19 13:00:00,69.33,69.45,69.31,69.39,94669.0,68.334,68.4522,68.3142,68.3931,94669.0
2017-09-19 14:00:00,69.39,69.44,69.3,69.36,156760.0,68.3931,68.4424,68.3044,68.3635,156760.0
2017-09-19 15:00:00,69.38,69.48,69.25,69.27,506825.0,68.3832,68.4818,68.2551,68.2748,506825.0
2017-09-20 09:30:00,69.47,69.66,69.33,69.42,230162.0,68.4719,68.6592,68.334,68.4227,230162.0
2017-09-20 10:00:00,69.4,69.46,69.23,69.45,232426.0,68.4029,68.4621,68.2354,68.4522,232426.0
2017-09-20 11:00:00,69.48,69.49,69.18,69.2,144711.0,68.4818,68.4917,68.1861,68.2058,144711.0
2017-09-20 12:00:00,69.19,69.27,69.12,69.25,255037.0,68.196,68.2748,68.127,68.2551,255037.0
2017-09-20 13:00:00,69.25,69.42,69.24,69.35,137017.0,68.2551,68.4227,68.2452,68.3537,137017.0
2017-09-20 14:00:00,69.36,69.36,68.66,68.88,525472.0,68.3635,68.3635,67.6736,67.8904,525472.0
2017-09-20 15:00:00,68.88,69.12,68.83,69.05,552602.0,67.8904,68.127,67.8411,68.058,552602.0
2017-09-21 09:30:00,69.11,69.28,68.95,69.28,72748.0,68.1171,68.2847,67.9594,68.2847,72748.0
2017-09-21 10:00:00,69.27,69.34,69.09,69.18,167487.0,68.2748,68.3438,68.0974,68.1861,167487.0
2017-09-21 11:00:00,69.19,69.19,69.0,69.08,130509.0,68.196,68.196,68.0087,68.0875,130509.0
2017-09-21 12:00:00,69.08,69.1,69.0,69.06,156882.0,68.0875,68.1073,68.0087,68.0678,156882.0
2017-09-21 13:00:00,69.05,69.27,68.91,69.15,283827.0,68.058,68.2748,67.92,68.1565,283827.0
2017-09-21 14:00:00,69.15,69.15,68.99,69.06,285101.0,68.1565,68.1565,67.9988,68.0678,285101.0
2017-09-21 15:00:00,69.05,69.19,69.04,69.16,718238.0,68.058,68.196,68.0481,68.1664,718238.0
2017-09-22 09:30:00,69.45,69.45,69.08,69.1,135933.0,68.4522,68.4522,68.0875,68.1073,135933.0
2017-09-22 10:00:00,69.1,69.16,68.93,69.05,368764.0,68.1073,68.1664,67.9397,68.058,368764.0
2017-09-22 11:00:00,69.03,69.11,68.93,69.01,206194.0,68.0383,68.1171,67.9397,68.0186,206194.0
2017-09-22 12:00:00,69.01,69.07,68.89,69.01,134732.0,68.0186,68.0777,67.9003,68.0186,134732.0
2017-09-22 13:00:00,69.0,69.05,68.91,68.93,258360.0,68.0087,68.058,67.92,67.9397,258360.0
2017-09-22 14:00:00,68.94,69.02,68.84,68.95,485199.0,67.9496,68.0284,67.851,67.9594,485199.0
2017-09-22 15:00:00,68.95,68.98,68.77,68.86,765560.0,67.9594,67.989,67.782,67.8707,765560.0
2017-09-25 09:30:00,68.89,68.89,68.68,68.74,133735.0,67.9003,67.9003,67.6933,67.7524,133735.0
2017-09-25 10:00:00,68.73,69.04,68.69,68.84,196653.0,67.7426,68.0481,67.7031,67.851,196653.0
2017-09-25 11:00:00,68.84,69.25,68.83,69.22,196102.0,67.851,68.2551,67.8411,68.2255,196102.0
2017-09-25 12:00:00,69.22,69.37,69.21,69.22,168708.0,68.2255,68.3734,68.2157,68.2255,168708.0
2017-09-25 13:00:00,69.22,69.23,68.95,68.98,120822.0,68.2255,68.2354,67.9594,67.989,120822.0
2017-09-25 14:00:00,68.98,69.16,68.96,69.12,179748.0,67.989,68.1664,67.9693,68.127,179748.0
2017-09-25 15:00:00,69.12,69.28,69.1,69.28,467059.0,68.127,68.2847,68.1073,68.2847,467059.0
2017-09-26 09:30:00,68.98,69.23,68.98,69.16,151008.0,67.989,68.2354,67.989,68.1664,151008.0
2017-09-26 10:00:00,69.16,69.31,69.03,69.28,207806.0,68.1664,68.3142,68.0383,68.2847,207806.0
2017-09-26 11:00:00,69.28,69.35,69.08,69.13,202389.0,68.2847,68.3537,68.0875,68.1368,202389.0
2017-09-26 12:00:00,69.12,69.16,68.86,68.92,91076.0,68.127,68.1664,67.8707,67.9298,91076.0
2017-09-26 13:00:00,68.93,69.03,68.89,69.02,152759.0,67.9397,68.0383,67.9003,68.0284,152759.0
2017-09-26 14:00:00,69.02,69.08,68.95,69.07,188338.0,68.0284,68.0875,67.9594,68.0777,188338.0
2017-09-26 15:00:00,69.06,69.18,69.03,69.05,329046.0,68.0678,68.1861,68.0383,68.058,329046.0
2017-09-27 09:30:00,68.65,68.91,68.38,68.44,141481.0,67.6637,67.92,67.3976,67.4567,141481.0
2017-09-27 10:00:00,68.45,68.53,68.2,68.22,186578.0,67.4666,67.5454,67.2202,67.2399,186578.0
2017-09-27 11:00:00,68.21,68.3,68.17,68.22,154907.0,67.23,67.3188,67.1906,67.2399,154907.0
2017-09-27 12:00:00,68.21,68.24,67.87,67.93,217440.0,67.23,67.2596,66.8949,66.9541,217440.0
2017-09-27 13:00:00,67.91,67.96,67.52,67.55,266895.0,66.9344,66.9836,66.55,66.5795,266895.0
2017-09-27 14:00:00,67.55,68.13,67.53,68.04,422492.0,66.5795,67.1512,66.5598,67.0625,422492.0
2017-09-27 15:00:00,68.03,68.13,67.98,68.01,618540.0,67.0526,67.1512,67.0034,67.0329,618540.0
2017-09-28 09:30:00,67.41,67.68,67.33,67.33,202428.0,66.959,67.2272,66.8795,66.8795,202428.0
2017-09-28 10:00:00,67.34,67.73,67.26,67.7,347265.0,66.8895,67.2769,66.81,67.2471,347265.0
2017-09-28 11:00:00,67.68,67.99,67.63,67.87,230232.0,67.2272,67.5351,67.1775,67.4159,230232.0
2017-09-28 12:00:00,67.86,67.99,67.78,67.85,198309.0,67.406,67.5351,67.3265,67.3961,198309.0
2017-09-28 13:00:00,67.84,68.05,67.81,68.03,150768.0,67.3861,67.5947,67.3563,67.5749,150768.0
2017-09-28 14:00:00,68.02,68.13,68.01,68.11,306649.0,67.5649,67.6742,67.555,67.6543,306649.0
2017-09-28 15:00:00,68.1,68.11,67.95,68.05,449842.0,67.6444,67.6543,67.4954,67.5947,449842.0
2017-09-29 09:30:00,68.08,68.09,67.89,67.95,159157.0,67.6245,67.6345,67.4358,67.4954,159157.0
2017-09-29 10:00:00,67.97,68.04,67.73,67.98,220445.0,67.5153,67.5848,67.2769,67.5252,220445.0
2017-09-29 11:00:00,67.97,68.25,67.92,68.09,174556.0,67.5153,67.7934,67.4656,67.6345,174556.0
2017-09-29 12:00:00,68.08,68.1,67.94,67.95,123640.0,67.6245,67.6444,67.4855,67.4954,123640.0
2017-09-29 13:00:00,67.95,68.05,67.92,67.98,94675.0,67.4954,67.5947,67.4656,67.5252,94675.0
2017-09-29 14:00:00,67.98,68.04,67.86,67.93,138888.0,67.5252,67.5848,67.406,67.4755,138888.0
2017-09-29 15:00:00,67.93,68.1,67.93,68.08,644537.0,67.4755,67.6444,67.4755,67.6245,644537.0
2017-10-02 09:30:00,68.29,68.47,68.14,68.34,96701.0,67.8331,68.0119,67.6841,67.8828,96701.0
2017-10-02 10:00:00,68.34,68.53,68.02,68.49,173544.0,67.8828,68.0715,67.5649,68.0318,173544.0
2017-10-02 11:00:00,68.5,68.5,68.33,68.45,130331.0,68.0417,68.0417,67.8729,67.9921,130331.0
2017-10-02 12:00:00,68.46,68.51,68.37,68.43,89667.0,68.002,68.0517,67.9126,67.9722,89667.0
2017-10-02 13:00:00,68.43,68.49,68.36,68.41,129494.0,67.9722,68.0318,67.9027,67.9523,129494.0
2017-10-02 14:00:00,68.4,68.41,68.3,68.3,170317.0,67.9424,67.9523,67.8431,67.8431,170317.0
2017-10-02 15:00:00,68.3,68.35,68.01,68.07,279935.0,67.8431,67.8927,67.555,67.6146,279935.0
2017-10-03 09:30:00,67.99,68.22,67.65,67.73,122209.0,67.5351,67.7636,67.1974,67.2769,122209.0
2017-10-03 10:00:00,67.72,67.79,67.61,67.75,155335.0,67.2669,67.3365,67.1577,67.2967,155335.0
2017-10-03 11:00:00,67.76,67.88,67.73,67.83,75739.0,67.3067,67.4259,67.2769,67.3762,75739.0
2017-10-03 12:00:00,67.82,68.11,67.78,68.1,171876.0,67.3663,67.6543,67.3265,67.6444,171876.0
2017-10-03 13:00:00,68.1,68.11,67.89,67.99,166467.0,67.6444,67.6543,67.4358,67.5351,166467.0
2017-10-03 14:00:00,68.0,68.18,67.99,68.17,207284.0,67.5451,67.7239,67.5351,67.7139,207284.0
2017-10-03 15:00:00,68.17,68.36,68.14,68.31,741121.0,67.7139,67.9027,67.6841,67.853,741121.0
2017-10-04 09:30:00,68.45,68.64,68.28,68.53,156137.0,67.9921,68.1808,67.8232,68.0715,156137.0
2017-10-04 10:00:00,68.53,68.64,68.42,68.59,272930.0,68.0715,68.1808,67.9623,68.1311,272930.0
2017-10-04 11:00:00,68.58,68.82,68.55,68.82,230347.0,68.1212,68.3596,68.0914,68.3596,230347.0
2017-10-04 12:00:00,68.81,69.05,68.73,68.92,214381.0,68.3496,68.588,68.2702,68.4589,214381.0
2017-10-04 13:00:00,68.92,68.99,68.81,68.94,84285.0,68.4589,68.5284,68.3496,68.4788,84285.0
2017-10-04 14:00:00,68.94,68.95,68.8,68.94,140229.0,68.4788,68.4887,68.3397,68.4788,140229.0
2017-10-04 15:00:00,68.93,69.21,68.85,69.2,553877.0,68.4688,68.747,68.3894,68.737,553877.0
2017-10-05 09:30:00,69.16,69.16,68.72,69.07,158794.0,68.6973,68.6973,68.2602,68.6079,158794.0
2017-10-05 10:00:00,69.09,69.28,69.07,69.14,203020.0,68.6278,68.8165,68.6079,68.6774,203020.0
2017-10-05 11:00:00,69.15,69.32,69.09,69.15,164999.0,68.6874,68.8562,68.6278,68.6874,164999.0
2017-10-05 12:00:00,69.15,69.16,68.94,68.94,309364.0,68.6874,68.6973,68.4788,68.4788,309364.0
2017-10-05 13:00:00,68.94,68.97,68.8,68.84,101704.0,68.4788,68.5086,68.3397,68.3794,101704.0
2017-10-05 14:00:00,68.84,68.94,68.81,68.9,125496.0,68.3794,68.4788,68.3496,68.439,125496.0
2017-10-05 15:00:00,68.9,69.08,68.89,69.07,334298.0,68.439,68.6178,68.4291,68.6079,334298.0
2017-10-06 09:30:00,68.93,68.95,68.6,68.8,74680.0,68.4688,68.4887,68.1411,68.3397,74680.0
2017-10-06 10:00:00,68.79,68.79,68.59,68.63,171883.0,68.3298,68.3298,68.1311,68.1708,171883.0
2017-10-06 11:00:00,68.62,68.89,68.6,68.78,141054.0,68.1609,68.4291,68.1411,68.3198,141054.0
2017-10-06 12:00:00,68.78,68.88,68.7,68.82,72022.0,68.3198,68.4192,68.2404,68.3596,72022.0
2017-10-06 13:00:00,68.81,68.89,68.74,68.77,67002.0,68.3496,68.4291,68.2801,68.3099,67002.0
2017-10-06 14:00:00,68.77,68.77,68.71,68.75,89771.0,68.3099,68.3099,68.2503,68.29,89771.0
2017-10-06 15:00:00,68.75,68.84,68.69,68.81,410135.0,68.29,68.3794,68.2304,68.3496,410135.0
2017-10-09 09:30:00,68.9,68.95,68.67,68.67,57361.0,68.439,68.4887,68.2106,68.2106,57361.0
2017-10-09 10:00:00,68.68,68.8,68.6,68.71,117430.0,68.2205,68.3397,68.1411,68.2503,117430.0
2017-10-09 11:00:00,68.72,68.8,68.64,68.8,57088.0,68.2602,68.3397,68.1808,68.3397,57088.0
2017-10-09 12:00:00,68.82,68.86,68.69,68.75,81381.0,68.3596,68.3993,68.2304,68.29,81381.0
2017-10-09 13:00:00,68.76,68.77,68.66,68.66,38890.0,68.3,68.3099,68.2006,68.2006,38890.0
2017-10-09 14:00:00,68.67,68.74,68.61,68.64,76807.0,68.2106,68.2801,68.151,68.1808,76807.0
2017-10-09 15:00:00,68.64,68.66,68.57,68.65,289096.0,68.1808,68.2006,68.1113,68.1907,289096.0
2017-10-10 09:30:00,68.76,69.11,68.55,69.09,134631.0,68.3,68.6476,68.0914,68.6278,134631.0
2017-10-10 10:00:00,69.09,69.29,69.06,69.29,116418.0,68.6278,68.8264,68.598,68.8264,116418.0
2017-10-10 11:00:00,69.29,69.32,69.12,69.22,126948.0,68.8264,68.8562,68.6576,68.7569,126948.0
2017-10-10 12:00:00,69.22,69.29,69.18,69.23,128889.0,68.7569,68.8264,68.7172,68.7668,128889.0
2017-10-10 13:00:00,69.22,69.23,69.07,69.12,89387.0,68.7569,68.7668,68.6079,68.6576,89387.0
2017-10-10 14:00:00,69.11,69.16,69.03,69.11,152782.0,68.6476,68.6973,68.5682,68.6476,152782.0
2017-10-10 15:00:00,69.11,69.18,69.08,69.17,451505.0,68.6476,68.7172,68.6178,68.7072,451505.0
2017-10-11 09:30:00,69.08,69.67,69.05,69.4,306564.0,68.6178,69.2039,68.588,68.9357,306564.0
2017-10-11 10:00:00,69.4,69.4,68.66,68.75,828234.0,68.9357,68.9357,68.2006,68.29,828234.0
2017-10-11 11:00:00,68.75,68.94,68.74,68.82,374653.0,68.29,68.4788,68.2801,68.3596,374653.0
2017-10-11 12:00:00,68.82,68.87,68.74,68.74,376135.0,68.3596,68.4092,68.2801,68.2801,376135.0
2017-10-11 13:00:00,68.74,68.92,68.71,68.86,385339.0,68.2801,68.4589,68.2503,68.3993,385339.0
2017-10-11 14:00:00,68.86,69.09,68.86,68.99,461876.0,68.3993,68.6278,68.3993,68.5284,461876.0
2017-10-11 15:00:00,68.98,69.24,68.96,69.14,1069644.0,68.5185,68.7768,68.4986,68.6774,1069644.0
2017-10-12 09:30:00,69.38,69.38,68.94,68.99,449795.0,68.9158,68.9158,68.4788,68.5284,449795.0
2017-10-12 10:00:00,69.01,69.01,68.69,68.69,903115.0,68.5483,68.5483,68.2304,68.2304,903115.0
2017-10-12 11:00:00,68.68,68.7,67.87,68.0,1054561.0,68.2205,68.2404,67.4159,67.5451,1054561.0
2017-10-12 12:00:00,68.0,68.03,67.69,67.85,593441.0,67.5451,67.5749,67.2371,67.3961,593441.0
2017-10-12 13:00:00,67.86,67.87,66.99,67.05,970760.0,67.406,67.4159,66.5418,66.6014,970760.0
2017-10-12 14:00:00,67.06,67.13,66.14,66.15,1757901.0,66.6114,66.6809,65.6975,65.7074,1757901.0
2017-10-12 15:00:00,66.16,66.16,64.42,64.49,5631666.0,65.7174,65.7174,63.989,64.0585,5631666.0
2017-10-13 09:30:00,63.95,64.06,56.32,58.68,6658295.0,63.5222,63.6314,55.9432,58.2874,6658295.0
2017-10-13 10:00:00,58.7,60.61,58.12,59.45,5300138.0,58.3073,60.2045,57.7312,59.0523,5300138.0
2017-10-13 11:00:00,59.44,59.75,59.11,59.31,2094880.0,59.0423,59.3503,58.7145,58.9132,2094880.0
2017-10-13 12:00:00,59.32,59.44,58.52,58.7,1545527.0,58.9231,59.0423,58.1285,58.3073,1545527.0
2017-10-13 13:00:00,58.7,58.7,57.86,57.98,1724334.0,58.3073,58.3073,57.4729,57.5921,1724334.0
2017-10-13 14:00:00,57.97,58.04,56.13,57.85,4790376.0,57.5822,57.6517,55.7545,57.463,4790376.0
2017-10-13 15:00:00,57.85,58.15,57.54,57.72,4923988.0,57.463,57.761,57.155,57.3338,4923988.0
2017-10-16 09:30:00,57.28,57.48,54.61,54.91,4342883.0,56.8968,57.0954,54.2446,54.5426,4342883.0
2017-10-16 10:00:00,54.91,55.07,49.83,50.56,11775741.0,54.5426,54.7016,49.4966,50.2217,11775741.0
2017-10-16 11:00:00,50.58,53.77,50.03,53.13,8020960.0,50.2416,53.4103,49.6953,52.7745,8020960.0
2017-10-16 12:00:00,53.11,54.24,53.11,53.22,3436146.0,52.7547,53.8771,52.7547,52.8639,3436146.0
2017-10-16 13:00:00,53.21,53.53,52.77,53.0,1952563.0,52.854,53.1719,52.417,52.6454,1952563.0
2017-10-16 14:00:00,53.01,53.11,52.56,52.92,2256934.0,52.6554,52.7547,52.2084,52.566,2256934.0
2017-10-16 15:00:00,52.92,53.84,52.72,53.41,4825332.0,52.566,53.4798,52.3673,53.0527,4825332.0
2017-10-17 09:30:00,55.4,56.66,55.11,56.0,4899580.0,55.0294,56.2809,54.7413,55.6253,4899580.0
2017-10-17 10:00:00,56.0,56.11,54.92,55.05,3355259.0,55.6253,55.7346,54.5526,54.6817,3355259.0
2017-10-17 11:00:00,55.03,55.45,54.46,55.16,1533227.0,54.6618,55.079,54.0957,54.791,1533227.0
2017-10-17 12:00:00,55.15,55.86,55.02,55.62,1411425.0,54.781,55.4863,54.6519,55.2479,1411425.0
2017-10-17 13:00:00,55.62,56.57,55.51,56.42,2716866.0,55.2479,56.1915,55.1386,56.0425,2716866.0
2017-10-17 14:00:00,56.42,59.5,55.86,56.66,6297296.0,56.0425,59.1019,55.4863,56.2809,6297296.0
2017-10-17 15:00:00,56.65,57.57,55.8,57.45,4886499.0,56.271,57.1848,55.4267,57.0656,4886499.0
2017-10-18 09:30:00,57.71,57.89,56.84,57.05,1450933.0,57.3239,57.5027,56.4597,56.6683,1450933.0
2017-10-18 10:00:00,57.05,57.14,56.45,56.78,1220261.0,56.6683,56.7577,56.0723,56.4001,1220261.0
2017-10-18 11:00:00,56.81,57.07,56.63,56.76,926516.0,56.4299,56.6882,56.2511,56.3803,926516.0
2017-10-18 12:00:00,56.77,56.93,56.61,56.72,715453.0,56.3902,56.5491,56.2313,56.3405,715453.0
2017-10-18 13:00:00,56.72,56.93,56.61,56.71,783281.0,56.3405,56.5491,56.2313,56.3306,783281.0
2017-10-18 14:00:00,56.71,56.84,56.63,56.66,1059058.0,56.3306,56.4597,56.2511,56.2809,1059058.0
2017-10-18 15:00:00,56.66,56.77,56.41,56.43,2399890.0,56.2809,56.3902,56.0326,56.0525,2399890.0
2017-10-19 09:30:00,56.83,57.55,56.83,57.04,1108492.0,56.4498,57.165,56.4498,56.6584,1108492.0
2017-10-19 10:00:00,57.04,57.08,56.54,56.79,1580878.0,56.6584,56.6981,56.1617,56.4101,1580878.0
2017-10-19 11:00:00,56.79,57.11,56.76,56.98,1623473.0,56.4101,56.7279,56.3803,56.5988,1623473.0
2017-10-19 12:00:00,56.99,57.11,56.95,57.04,1107945.0,56.6087,56.7279,56.569,56.6584,1107945.0
2017-10-19 13:00:00,57.03,57.4,56.98,57.07,1045132.0,56.6485,57.016,56.5988,56.6882,1045132.0
2017-10-19 14:00:00,57.08,57.25,56.98,57.12,1166325.0,56.6981,56.867,56.5988,56.7379,1166325.0
2017-10-19 15:00:00,57.13,57.14,56.95,57.0,1466337.0,56.7478,56.7577,56.569,56.6187,1466337.0
2017-10-20 09:30:00,57.34,58.37,57.29,58.29,2006798.0,56.9564,57.9795,56.9067,57.9,2006798.0
2017-10-20 10:00:00,58.29,58.33,57.89,58.0,1121958.0,57.9,57.9398,57.5027,57.612,1121958.0
2017-10-20 11:00:00,58.0,58.04,57.78,57.81,501054.0,57.612,57.6517,57.3934,57.4232,501054.0
2017-10-20 12:00:00,57.8,57.81,57.58,57.62,504551.0,57.4133,57.4232,57.1948,57.2345,504551.0
2017-10-20 13:00:00,57.62,57.64,57.55,57.59,452785.0,57.2345,57.2544,57.165,57.2047,452785.0
2017-10-20 14:00:00,57.58,57.84,57.58,57.82,664379.0,57.1948,57.453,57.1948,57.4332,664379.0
2017-10-20 15:00:00,57.82,57.98,57.76,57.87,1293620.0,57.4332,57.5921,57.3736,57.4828,1293620.0
2017-10-23 09:30:00,57.74,57.84,57.09,57.36,365889.0,57.3537,57.453,56.7081,56.9762,365889.0
2017-10-23 10:00:00,57.34,57.53,57.03,57.36,1021445.0,56.9564,57.1451,56.6485,56.9762,1021445.0
2017-10-23 11:00:00,57.35,57.52,57.28,57.3,719106.0,56.9663,57.1352,56.8968,56.9167,719106.0
2017-10-23 12:00:00,57.3,57.61,57.27,57.49,620284.0,56.9167,57.2246,56.8869,57.1054,620284.0
2017-10-23 13:00:00,57.49,57.55,57.31,57.52,687152.0,57.1054,57.165,56.9266,57.1352,687152.0
2017-10-23 14:00:00,57.52,57.53,57.36,57.42,586448.0,57.1352,57.1451,56.9762,57.0358,586448.0
2017-10-23 15:00:00,57.42,57.42,57.25,57.28,959434.0,57.0358,57.0358,56.867,56.8968,959434.0
2017-10-24 09:30:00,57.27,57.35,56.99,57.11,690096.0,56.8869,56.9663,56.6087,56.7279,690096.0
2017-10-24 10:00:00,57.11,57.23,56.97,57.03,850326.0,56.7279,56.8471,56.5889,56.6485,850326.0
2017-10-24 11:00:00,57.04,57.5,57.02,57.47,815325.0,56.6584,57.1153,56.6385,57.0855,815325.0
2017-10-24 12:00:00,57.48,57.53,57.2,57.26,477525.0,57.0954,57.1451,56.8173,56.8769,477525.0
2017-10-24 13:00:00,57.25,57.26,57.01,57.03,341738.0,56.867,56.8769,56.6286,56.6485,341738.0
2017-10-24 14:00:00,57.03,57.08,56.98,57.02,468822.0,56.6485,56.6981,56.5988,56.6385,468822.0
2017-10-24 15:00:00,57.01,57.36,56.95,57.12,1245319.0,56.6286,56.9762,56.569,56.7379,1245319.0
2017-10-25 09:30:00,56.85,57.01,56.38,56.53,535510.0,56.4697,56.6286,56.0028,56.1518,535510.0
2017-10-25 10:00:00,56.53,56.8,56.5,56.69,805073.0,56.1518,56.42,56.122,56.3107,805073.0
2017-10-25 11:00:00,56.68,57.14,56.67,56.99,509249.0,56.3008,56.7577,56.2909,56.6087,509249.0
2017-10-25 12:00:00,56.99,57.04,56.71,56.86,377769.0,56.6087,56.6584,56.3306,56.4796,377769.0
2017-10-25 13:00:00,56.85,57.05,56.81,56.95,593361.0,56.4697,56.6683,56.4299,56.569,593361.0
2017-10-25 14:00:00,56.96,57.04,56.92,57.0,475248.0,56.5789,56.6584,56.5392,56.6187,475248.0
2017-10-25 15:00:00,56.99,57.03,56.43,56.68,2335351.0,56.6087,56.6485,56.0525,56.3008,2335351.0
2017-10-26 09:30:00,56.98,57.2,56.87,57.0,270141.0,56.5988,56.8173,56.4895,56.6187,270141.0
2017-10-26 10:00:00,57.01,57.03,56.64,56.99,339004.0,56.6286,56.6485,56.2611,56.6087,339004.0
2017-10-26 11:00:00,56.99,57.22,56.84,57.19,575665.0,56.6087,56.8372,56.4597,56.8074,575665.0
2017-10-26 12:00:00,57.19,57.34,57.1,57.18,249489.0,56.8074,56.9564,56.718,56.7975,249489.0
2017-10-26 13:00:00,57.17,57.18,57.0,57.08,199752.0,56.7875,56.7975,56.6187,56.6981,199752.0
2017-10-26 14:00:00,57.07,57.24,57.05,57.11,342476.0,56.6882,56.8571,56.6683,56.7279,342476.0
2017-10-26 15:00:00,57.11,57.15,56.71,56.74,825418.0,56.7279,56.7677,56.3306,56.3604,825418.0
2017-10-27 09:30:00,56.7,56.79,56.59,56.69,174047.0,56.3207,56.4101,56.2114,56.3107,174047.0
2017-10-27 10:00:00,56.73,57.15,56.71,56.94,365763.0,56.3505,56.7677,56.3306,56.5591,365763.0
2017-10-27 11:00:00,56.94,56.98,56.8,56.91,296634.0,56.5591,56.5988,56.42,56.5293,296634.0
2017-10-27 12:00:00,56.91,57.22,56.85,57.19,387898.0,56.5293,56.8372,56.4697,56.8074,387898.0
2017-10-27 13:00:00,57.19,57.28,57.17,57.26,243807.0,56.8074,56.8968,56.7875,56.8769,243807.0
2017-10-27 14:00:00,57.26,57.26,56.96,57.1,307045.0,56.8769,56.8769,56.5789,56.718,307045.0
2017-10-27 15:00:00,57.1,57.16,57.03,57.12,720209.0,56.718,56.7776,56.6485,56.7379,720209.0
2017-10-30 09:30:00,57.01,57.14,56.71,56.72,225657.0,56.6286,56.7577,56.3306,56.3405,225657.0
2017-10-30 10:00:00,56.73,57.4,56.7,57.16,523203.0,56.3505,57.016,56.3207,56.7776,523203.0
2017-10-30 11:00:00,57.15,57.2,56.92,57.02,346658.0,56.7677,56.8173,56.5392,56.6385,346658.0
2017-10-30 12:00:00,57.02,57.24,56.97,57.15,323409.0,56.6385,56.8571,56.5889,56.7677,323409.0
2017-10-30 13:00:00,57.16,57.57,57.14,57.46,393639.0,56.7776,57.1848,56.7577,57.0756,393639.0
2017-10-30 14:00:00,57.46,57.5,57.23,57.28,389535.0,57.0756,57.1153,56.8471,56.8968,389535.0
2017-10-30 15:00:00,57.28,57.47,57.22,57.28,817883.0,56.8968,57.0855,56.8372,56.8968,817883.0
2017-10-31 09:30:00,57.26,57.26,56.97,57.06,284975.0,56.8769,56.8769,56.5889,56.6783,284975.0
2017-10-31 10:00:00,57.08,57.32,57.01,57.1,347485.0,56.6981,56.9365,56.6286,56.718,347485.0
2017-10-31 11:00:00,57.1,57.22,57.08,57.21,274257.0,56.718,56.8372,56.6981,56.8273,274257.0
2017-10-31 12:00:00,57.21,57.26,57.13,57.16,193172.0,56.8273,56.8769,56.7478,56.7776,193172.0
2017-10-31 13:00:00,57.16,57.28,57.12,57.23,192671.0,56.7776,56.8968,56.7379,56.8471,192671.0
2017-10-31 14:00:00,57.22,57.22,57.06,57.16,275950.0,56.8372,56.8372,56.6783,56.7776,275950.0
2017-10-31 15:00:00,57.16,58.38,57.1,57.76,2604101.0,56.7776,57.9894,56.718,57.3736,2604101.0
2017-11-01 09:30:00,57.61,57.68,57.24,57.57,339156.0,57.2246,57.2941,56.8571,57.1848,339156.0
2017-11-01 10:00:00,57.57,57.68,57.29,57.51,546232.0,57.1848,57.2941,56.9067,57.1252,546232.0
2017-11-01 11:00:00,57.51,57.54,57.17,57.27,299509.0,57.1252,57.155,56.7875,56.8869,299509.0
2017-11-01 12:00:00,57.27,57.4,57.17,57.28,294356.0,56.8869,57.016,56.7875,56.8968,294356.0
2017-11-01 13:00:00,57.28,57.45,57.23,57.44,482944.0,56.8968,57.0656,56.8471,57.0557,482944.0
2017-11-01 14:00:00,57.45,57.59,57.06,57.08,607785.0,57.0656,57.2047,56.6783,56.6981,607785.0
2017-11-01 15:00:00,57.08,57.29,56.91,57.24,1293716.0,56.6981,56.9067,56.5293,56.8571,1293716.0
2017-11-02 09:30:00,57.9,57.99,55.9,56.48,414250.0,57.5126,57.602,55.526,56.1021,414250.0
2017-11-02 10:00:00,56.35,56.94,56.32,56.72,450850.0,55.973,56.5591,55.9432,56.3405,450850.0
2017-11-02 11:00:00,56.73,57.28,56.48,57.17,567314.0,56.3505,56.8968,56.1021,56.7875,567314.0
2017-11-02 12:00:00,57.19,57.26,56.63,56.85,259752.0,56.8074,56.8769,56.2511,56.4697,259752.0
2017-11-02 13:00:00,56.86,57.09,56.68,56.89,406700.0,56.4796,56.7081,56.3008,56.5094,406700.0
2017-11-02 14:00:00,56.89,57.1,56.83,56.98,538679.0,56.5094,56.718,56.4498,56.5988,538679.0
2017-11-02 15:00:00,56.96,57.03,56.53,56.65,1388723.0,56.5789,56.6485,56.1518,56.271,1388723.0
2017-11-03 09:30:00,56.68,56.71,56.04,56.36,398139.0,56.3008,56.3306,55.6651,55.9829,398139.0
2017-11-03 10:00:00,56.36,57.0,56.36,56.96,612214.0,55.9829,56.6187,55.9829,56.5789,612214.0
2017-11-03 11:00:00,56.96,57.01,56.6,56.61,639419.0,56.5789,56.6286,56.2213,56.2313,639419.0
2017-11-03 12:00:00,56.61,56.79,56.47,56.65,456387.0,56.2313,56.4101,56.0922,56.271,456387.0
2017-11-03 13:00:00,56.65,56.71,56.51,56.51,268504.0,56.271,56.3306,56.1319,56.1319,268504.0
2017-11-03 14:00:00,56.52,56.85,56.49,56.63,569259.0,56.1419,56.4697,56.1121,56.2511,569259.0
2017-11-03 15:00:00,56.64,56.82,56.48,56.81,1617710.0,56.2611,56.4399,56.1021,56.4299,1617710.0
2017-11-06 09:30:00,56.5,56.67,56.23,56.53,197536.0,56.122,56.2909,55.8538,56.1518,197536.0
2017-11-06 10:00:00,56.53,56.64,56.43,56.58,198111.0,56.1518,56.2611,56.0525,56.2015,198111.0
2017-11-06 11:00:00,56.58,56.84,56.54,56.78,236981.0,56.2015,56.4597,56.1617,56.4001,236981.0
2017-11-06 12:00:00,56.78,56.96,56.73,56.79,404563.0,56.4001,56.5789,56.3505,56.4101,404563.0
2017-11-06 13:00:00,56.78,56.86,56.75,56.8,330916.0,56.4001,56.4796,56.3703,56.42,330916.0
2017-11-06 14:00:00,56.8,56.85,56.61,56.76,508696.0,56.42,56.4697,56.2313,56.3803,508696.0
2017-11-06 15:00:00,56.75,56.82,56.68,56.76,978738.0,56.3703,56.4399,56.3008,56.3803,978738.0
2017-11-07 09:30:00,56.99,57.0,56.19,56.45,338907.0,56.6087,56.6187,55.8141,56.0723,338907.0
2017-11-07 10:00:00,56.45,56.57,56.32,56.45,592328.0,56.0723,56.1915,55.9432,56.0723,592328.0
2017-11-07 11:00:00,56.46,56.75,56.44,56.69,553585.0,56.0823,56.3703,56.0624,56.3107,553585.0
2017-11-07 12:00:00,56.7,56.8,56.57,56.59,368760.0,56.3207,56.42,56.1915,56.2114,368760.0
2017-11-07 13:00:00,56.6,56.95,56.56,56.79,466884.0,56.2213,56.569,56.1816,56.4101,466884.0
2017-11-07 14:00:00,56.78,56.8,56.4,56.54,628618.0,56.4001,56.42,56.0227,56.1617,628618.0
2017-11-07 15:00:00,56.54,56.55,56.19,56.29,1012680.0,56.1617,56.1717,55.8141,55.9134,1012680.0
2017-11-08 09:30:00,56.2,56.58,56.2,56.44,383655.0,55.824,56.2015,55.824,56.0624,383655.0
2017-11-08 10:00:00,56.44,56.61,56.27,56.32,925930.0,56.0624,56.2313,55.8935,55.9432,925930.0
2017-11-08 11:00:00,56.33,56.37,56.02,56.1,486485.0,55.9531,55.9929,55.6452,55.7247,486485.0
2017-11-08 12:00:00,56.1,56.24,56.1,56.12,374933.0,55.7247,55.8637,55.7247,55.7445,374933.0
2017-11-08 13:00:00,56.11,56.28,56.07,56.26,298848.0,55.7346,55.9035,55.6949,55.8836,298848.0
2017-11-08 14:00:00,56.26,56.45,56.19,56.24,829596.0,55.8836,56.0723,55.8141,55.8637,829596.0
2017-11-08 15:00:00,56.24,56.26,55.68,55.83,1867727.0,55.8637,55.8836,55.3075,55.4565,1867727.0
2017-11-09 09:30:00,55.72,56.01,55.45,55.84,281561.0,55.3472,55.6353,55.079,55.4664,281561.0
2017-11-09 10:00:00,55.87,56.1,55.79,55.87,462938.0,55.4962,55.7247,55.4168,55.4962,462938.0
2017-11-09 11:00:00,55.87,56.34,55.86,56.29,545690.0,55.4962,55.9631,55.4863,55.9134,545690.0
2017-11-09 12:00:00,56.3,56.3,56.02,56.1,426245.0,55.9233,55.9233,55.6452,55.7247,426245.0
2017-11-09 13:00:00,56.09,56.19,56.02,56.07,480467.0,55.7147,55.8141,55.6452,55.6949,480467.0
2017-11-09 14:00:00,56.07,56.15,55.9,55.99,376915.0,55.6949,55.7743,55.526,55.6154,376915.0
2017-11-09 15:00:00,55.98,56.01,55.72,55.94,1183364.0,55.6055,55.6353,55.3472,55.5657,1183364.0
2017-11-10 09:30:00,55.58,55.93,55.5,55.6,407410.0,55.2082,55.5558,55.1287,55.228,407410.0
2017-11-10 10:00:00,55.59,56.8,55.52,56.8,814240.0,55.2181,56.42,55.1486,56.42,814240.0
2017-11-10 11:00:00,56.8,56.91,56.16,56.33,487742.0,56.42,56.5293,55.7843,55.9531,487742.0
2017-11-10 12:00:00,56.33,56.72,56.3,56.65,343378.0,55.9531,56.3405,55.9233,56.271,343378.0
2017-11-10 13:00:00,56.64,56.93,56.58,56.8,472359.0,56.2611,56.5491,56.2015,56.42,472359.0
2017-11-10 14:00:00,56.8,56.82,56.57,56.74,469065.0,56.42,56.4399,56.1915,56.3604,469065.0
2017-11-10 15:00:00,56.74,57.02,56.73,56.95,1460982.0,56.3604,56.6385,56.3505,56.569,1460982.0
2017-11-13 09:30:00,56.92,57.11,56.6,56.94,326994.0,56.5392,56.7279,56.2213,56.5591,326994.0
2017-11-13 10:00:00,56.94,57.02,56.84,56.94,337782.0,56.5591,56.6385,56.4597,56.5591,337782.0
2017-11-13 11:00:00,56.95,57.05,56.84,56.94,362380.0,56.569,56.6683,56.4597,56.5591,362380.0
2017-11-13 12:00:00,56.93,56.95,56.67,56.73,313478.0,56.5491,56.569,56.2909,56.3505,313478.0
2017-11-13 13:00:00,56.73,56.85,56.58,56.78,422732.0,56.3505,56.4697,56.2015,56.4001,422732.0
2017-11-13 14:00:00,56.79,56.82,56.48,56.79,469720.0,56.4101,56.4399,56.1021,56.4101,469720.0
2017-11-13 15:00:00,56.79,56.96,56.69,56.88,1375032.0,56.4101,56.5789,56.3107,56.4995,1375032.0
2017-11-14 09:30:00,56.71,56.71,56.34,56.61,314165.0,56.3306,56.3306,55.9631,56.2313,314165.0
2017-11-14 10:00:00,56.61,56.76,56.5,56.55,755713.0,56.2313,56.3803,56.122,56.1717,755713.0
2017-11-14 11:00:00,56.55,56.56,56.25,56.51,617452.0,56.1717,56.1816,55.8737,56.1319,617452.0
2017-11-14 12:00:00,56.5,56.61,56.43,56.52,486253.0,56.122,56.2313,56.0525,56.1419,486253.0
2017-11-14 13:00:00,56.51,56.66,56.46,56.66,234351.0,56.1319,56.2809,56.0823,56.2809,234351.0
2017-11-14 14:00:00,56.66,56.72,56.35,56.57,2216180.0,56.2809,56.3405,55.973,56.1915,2216180.0
2017-11-14 15:00:00,56.56,56.61,56.43,56.6,998383.0,56.1816,56.2313,56.0525,56.2213,998383.0
2017-11-15 09:30:00,56.82,56.9,56.34,56.5,394895.0,56.4399,56.5193,55.9631,56.122,394895.0
2017-11-15 10:00:00,56.51,56.51,55.67,55.77,804520.0,56.1319,56.1319,55.2976,55.3969,804520.0
2017-11-15 11:00:00,55.78,56.04,55.71,55.99,613913.0,55.4068,55.6651,55.3373,55.6154,613913.0
2017-11-15 12:00:00,55.98,56.22,55.97,56.15,595390.0,55.6055,55.8439,55.5955,55.7743,595390.0
2017-11-15 13:00:00,56.15,56.2,56.07,56.09,501609.0,55.7743,55.824,55.6949,55.7147,501609.0
2017-11-15 14:00:00,56.1,56.11,55.75,55.78,485639.0,55.7247,55.7346,55.377,55.4068,485639.0
2017-11-15 15:00:00,55.78,55.8,55.54,55.62,1114905.0,55.4068,55.4267,55.1684,55.2479,1114905.0
2017-11-16 09:30:00,55.63,55.66,55.3,55.39,290116.0,55.2578,55.2876,54.93,55.0194,290116.0
2017-11-16 10:00:00,55.39,55.54,55.17,55.31,709118.0,55.0194,55.1684,54.8009,54.94,709118.0
2017-11-16 11:00:00,55.29,55.42,55.29,55.3,583747.0,54.9201,55.0492,54.9201,54.93,583747.0
2017-11-16 12:00:00,55.3,55.32,55.18,55.2,391450.0,54.93,54.9499,54.8108,54.8307,391450.0
2017-11-16 13:00:00,55.2,55.37,55.18,55.28,424051.0,54.8307,54.9996,54.8108,54.9102,424051.0
2017-11-16 14:00:00,55.28,55.37,55.24,55.27,432214.0,54.9102,54.9996,54.8704,54.9002,432214.0
2017-11-16 15:00:00,55.28,55.3,55.13,55.15,1615421.0,54.9102,54.93,54.7612,54.781,1615421.0
2017-11-17 09:30:00,55.01,55.25,54.85,55.0,468969.0,54.642,54.8804,54.483,54.632,468969.0
2017-11-17 10:00:00,54.98,55.05,54.91,54.95,611715.0,54.6122,54.6817,54.5426,54.5824,611715.0
2017-11-17 11:00:00,54.95,54.96,54.59,54.71,445731.0,54.5824,54.5923,54.2248,54.344,445731.0
2017-11-17 12:00:00,54.7,54.74,54.49,54.5,581629.0,54.334,54.3738,54.1254,54.1354,581629.0
2017-11-17 13:00:00,54.5,54.67,54.39,54.63,574911.0,54.1354,54.3042,54.0261,54.2645,574911.0
2017-11-17 14:00:00,54.64,54.66,54.38,54.4,549787.0,54.2744,54.2943,54.0162,54.0361,549787.0
2017-11-17 15:00:00,54.4,54.42,54.0,54.01,2273722.0,54.0361,54.0559,53.6387,53.6487,2273722.0
2017-11-20 09:30:00,54.0,54.22,53.32,53.36,439912.0,53.6387,53.8573,52.9633,53.003,439912.0
2017-11-20 10:00:00,53.36,53.43,52.94,53.09,936321.0,53.003,53.0725,52.5858,52.7348,936321.0
2017-11-20 11:00:00,53.09,53.25,52.94,53.16,811839.0,52.7348,52.8937,52.5858,52.8043,811839.0
2017-11-20 12:00:00,53.16,53.17,52.89,52.95,635209.0,52.8043,52.8143,52.5362,52.5958,635209.0
2017-11-20 13:00:00,52.95,53.0,52.86,52.9,420475.0,52.5958,52.6454,52.5064,52.5461,420475.0
2017-11-20 14:00:00,52.9,53.02,52.76,53.0,735785.0,52.5461,52.6653,52.407,52.6454,735785.0
2017-11-20 15:00:00,53.01,53.02,52.67,52.69,1776405.0,52.6554,52.6653,52.3176,52.3375,1776405.0
2017-11-21 09:30:00,52.75,52.79,52.46,52.64,494292.0,52.3971,52.4368,52.109,52.2878,494292.0
2017-11-21 10:00:00,52.65,53.11,52.64,53.0,809708.0,52.2978,52.7547,52.2878,52.6454,809708.0
2017-11-21 11:00:00,53.0,53.36,52.99,53.14,702143.0,52.6454,53.003,52.6355,52.7845,702143.0
2017-11-21 12:00:00,53.15,53.41,53.14,53.4,617822.0,52.7944,53.0527,52.7845,53.0427,617822.0
2017-11-21 13:00:00,53.4,53.83,53.33,53.78,733645.0,53.0427,53.4699,52.9732,53.4202,733645.0
2017-11-21 14:00:00,53.77,54.02,53.74,53.88,614604.0,53.4103,53.6586,53.3805,53.5195,614604.0
2017-11-21 15:00:00,53.88,53.89,53.66,53.74,1931999.0,53.5195,53.5295,53.301,53.3805,1931999.0
2017-11-22 09:30:00,53.78,54.37,53.43,53.82,358408.0,53.4202,54.0063,53.0725,53.4599,358408.0
2017-11-22 10:00:00,53.83,54.2,53.66,54.2,714798.0,53.4699,53.8374,53.301,53.8374,714798.0
2017-11-22 11:00:00,54.2,54.39,54.09,54.12,466186.0,53.8374,54.0261,53.7281,53.7579,466186.0
2017-11-22 12:00:00,54.12,54.12,53.9,53.91,356439.0,53.7579,53.7579,53.5394,53.5493,356439.0
2017-11-22 13:00:00,53.9,53.91,53.73,53.79,354583.0,53.5394,53.5493,53.3705,53.4301,354583.0
2017-11-22 14:00:00,53.78,54.0,53.76,53.85,424840.0,53.4202,53.6387,53.4003,53.4897,424840.0
2017-11-22 15:00:00,53.85,53.99,53.82,53.89,750612.0,53.4897,53.6288,53.4599,53.5295,750612.0
2017-11-24 09:30:00,54.01,54.1,53.9,54.0,270920.0,53.6487,53.7381,53.5394,53.6387,270920.0
2017-11-24 10:00:00,54.0,54.06,53.9,53.91,329589.0,53.6387,53.6983,53.5394,53.5493,329589.0
2017-11-24 11:00:00,53.91,54.02,53.82,53.86,214349.0,53.5493,53.6586,53.4599,53.4997,214349.0
2017-11-24 12:00:00,53.86,54.08,53.85,54.06,387756.0,53.4997,53.7182,53.4897,53.6983,387756.0
2017-11-27 09:30:00,54.0,54.08,53.73,54.08,239319.0,53.6387,53.7182,53.3705,53.7182,239319.0
2017-11-27 10:00:00,54.09,54.13,53.81,54.07,381901.0,53.7281,53.7679,53.45,53.7083,381901.0
2017-11-27 11:00:00,54.07,54.21,54.01,54.02,319606.0,53.7083,53.8473,53.6487,53.6586,319606.0
2017-11-27 12:00:00,54.01,54.15,53.98,54.09,175615.0,53.6487,53.7877,53.6189,53.7281,175615.0
2017-11-27 13:00:00,54.09,54.09,53.96,54.02,202948.0,53.7281,53.7281,53.599,53.6586,202948.0
2017-11-27 14:00:00,54.02,54.21,54.01,54.17,298145.0,53.6586,53.8473,53.6487,53.8076,298145.0
2017-11-27 15:00:00,54.18,54.25,54.14,54.18,698365.0,53.8175,53.8871,53.7778,53.8175,698365.0
2017-11-28 09:30:00,54.38,54.77,54.25,54.38,294614.0,54.0162,54.4036,53.8871,54.0162,294614.0
2017-11-28 10:00:00,54.4,54.74,54.27,54.61,424181.0,54.0361,54.3738,53.9069,54.2446,424181.0
2017-11-28 11:00:00,54.63,54.94,54.54,54.93,561492.0,54.2645,54.5724,54.1751,54.5625,561492.0
2017-11-28 12:00:00,54.95,55.26,54.92,55.0,640601.0,54.5824,54.8903,54.5526,54.632,640601.0
2017-11-28 13:00:00,55.0,55.08,54.78,55.07,352474.0,54.632,54.7115,54.4135,54.7016,352474.0
2017-11-28 14:00:00,55.08,55.26,55.03,55.16,577946.0,54.7115,54.8903,54.6618,54.791,577946.0
2017-11-28 15:00:00,55.16,55.35,55.01,55.05,1493986.0,54.791,54.9797,54.642,54.6817,1493986.0
2017-11-29 09:30:00,54.88,54.95,54.5,54.64,368304.0,54.5128,54.5824,54.1354,54.2744,368304.0
2017-11-29 10:00:00,54.62,54.74,54.44,54.63,631478.0,54.2546,54.3738,54.0758,54.2645,631478.0
2017-11-29 11:00:00,54.63,55.03,54.63,54.95,323176.0,54.2645,54.6618,54.2645,54.5824,323176.0
2017-11-29 12:00:00,54.96,55.22,54.95,55.09,319382.0,54.5923,54.8506,54.5824,54.7214,319382.0
2017-11-29 13:00:00,55.09,55.09,54.93,55.01,235017.0,54.7214,54.7214,54.5625,54.642,235017.0
2017-11-29 14:00:00,55.0,55.03,54.86,54.95,400715.0,54.632,54.6618,54.493,54.5824,400715.0
2017-11-29 15:00:00,54.94,55.07,54.84,55.06,931228.0,54.5724,54.7016,54.4731,54.6916,931228.0
2017-11-30 09:30:00,55.07,55.28,54.79,54.85,274268.0,54.7016,54.9102,54.4234,54.483,274268.0
2017-11-30 10:00:00,54.87,55.01,54.7,54.91,545094.0,54.5029,54.642,54.334,54.5426,545094.0
2017-11-30 11:00:00,54.91,54.92,54.58,54.7,481883.0,54.5426,54.5526,54.2148,54.334,481883.0
2017-11-30 12:00:00,54.7,54.81,53.13,53.19,822258.0,54.334,54.4433,52.7745,52.8341,822258.0
2017-11-30 13:00:00,53.2,54.51,53.01,54.4,1288548.0,52.8441,54.1453,52.6554,54.0361,1288548.0
2017-11-30 14:00:00,54.39,54.4,54.2,54.24,368657.0,54.0261,54.0361,53.8374,53.8771,368657.0
2017-11-30 15:00:00,54.23,54.39,54.09,54.23,1609348.0,53.8672,54.0261,53.7281,53.8672,1609348.0
2017-12-01 09:30:00,54.2,54.39,53.52,53.99,452998.0,53.8374,54.0261,53.1619,53.6288,452998.0
2017-12-01 10:00:00,54.01,54.17,53.92,53.96,489114.0,53.6487,53.8076,53.5593,53.599,489114.0
2017-12-01 11:00:00,53.94,54.48,53.94,54.37,927942.0,53.5791,54.1155,53.5791,54.0063,927942.0
2017-12-01 12:00:00,54.38,54.66,54.22,54.38,622789.0,54.0162,54.2943,53.8573,54.0162,622789.0
2017-12-01 13:00:00,54.38,54.49,54.36,54.37,455143.0,54.0162,54.1254,53.9963,54.0063,455143.0
2017-12-01 14:00:00,54.37,54.5,54.36,54.37,343064.0,54.0063,54.1354,53.9963,54.0063,343064.0
2017-12-01 15:00:00,54.38,54.39,54.05,54.14,951155.0,54.0162,54.0261,53.6884,53.7778,951155.0
2017-12-04 09:30:00,54.28,54.41,54.1,54.15,291257.0,53.9169,54.046,53.7381,53.7877,291257.0
2017-12-04 10:00:00,54.16,54.42,54.09,54.26,577466.0,53.7977,54.0559,53.7281,53.897,577466.0
2017-12-04 11:00:00,54.27,54.39,54.18,54.2,364358.0,53.9069,54.0261,53.8175,53.8374,364358.0
2017-12-04 12:00:00,54.19,54.22,53.86,53.91,327509.0,53.8275,53.8573,53.4997,53.5493,327509.0
2017-12-04 13:00:00,53.89,53.9,53.56,53.57,425666.0,53.5295,53.5394,53.2017,53.2116,425666.0
2017-12-04 14:00:00,53.58,53.87,53.56,53.68,387740.0,53.2215,53.5096,53.2017,53.3209,387740.0
2017-12-04 15:00:00,53.67,53.67,53.37,53.52,1068597.0,53.3109,53.3109,53.0129,53.1619,1068597.0
2017-12-05 09:30:00,53.65,53.71,52.77,52.85,548819.0,53.2911,53.3507,52.417,52.4964,548819.0
2017-12-05 10:00:00,52.84,53.49,52.6,53.38,958190.0,52.4865,53.1321,52.2481,53.0229,958190.0
2017-12-05 11:00:00,53.4,53.51,53.34,53.39,351721.0,53.0427,53.152,52.9831,53.0328,351721.0
2017-12-05 12:00:00,53.41,53.51,53.27,53.47,289826.0,53.0527,53.152,52.9136,53.1123,289826.0
2017-12-05 13:00:00,53.47,53.59,53.42,53.56,292503.0,53.1123,53.2315,53.0626,53.2017,292503.0
2017-12-05 14:00:00,53.55,53.61,53.45,53.56,411923.0,53.1917,53.2513,53.0924,53.2017,411923.0
2017-12-05 15:00:00,53.56,53.63,53.42,53.6,897889.0,53.2017,53.2712,53.0626,53.2414,897889.0
2017-12-06 09:30:00,53.8,53.89,53.39,53.59,378165.0,53.4401,53.5295,53.0328,53.2315,378165.0
2017-12-06 10:00:00,53.6,53.65,53.49,53.62,370597.0,53.2414,53.2911,53.1321,53.2613,370597.0
2017-12-06 11:00:00,53.62,53.64,53.45,53.52,413222.0,53.2613,53.2811,53.0924,53.1619,413222.0
2017-12-06 12:00:00,53.51,53.6,53.46,53.51,318760.0,53.152,53.2414,53.1023,53.152,318760.0
2017-12-06 13:00:00,53.51,53.52,53.44,53.51,413498.0,53.152,53.1619,53.0825,53.152,413498.0
2017-12-06 14:00:00,53.51,53.54,53.23,53.41,591042.0,53.152,53.1818,52.8739,53.0527,591042.0
2017-12-06 15:00:00,53.41,53.41,53.03,53.06,965085.0,53.0527,53.0527,52.6752,52.705,965085.0
2017-12-07 09:30:00,53.06,53.15,52.48,52.7,355348.0,52.705,52.7944,52.1289,52.3474,355348.0
2017-12-07 10:00:00,52.68,52.79,52.5,52.5,635930.0,52.3276,52.4368,52.1488,52.1488,635930.0
2017-12-07 11:00:00,52.5,52.9,52.49,52.89,545625.0,52.1488,52.5461,52.1388,52.5362,545625.0
2017-12-07 12:00:00,52.89,53.02,52.73,52.74,512506.0,52.5362,52.6653,52.3772,52.3872,512506.0
2017-12-07 13:00:00,52.73,52.91,52.68,52.73,355447.0,52.3772,52.556,52.3276,52.3772,355447.0
2017-12-07 14:00:00,52.73,52.77,52.61,52.73,401045.0,52.3772,52.417,52.258,52.3772,401045.0
2017-12-07 15:00:00,52.73,52.96,52.72,52.96,788591.0,52.3772,52.6057,52.3673,52.6057,788591.0
2017-12-08 09:30:00,52.88,53.11,52.61,53.02,306893.0,52.5262,52.7547,52.258,52.6653,306893.0
2017-12-08 10:00:00,52.99,53.19,52.94,53.03,400981.0,52.6355,52.8341,52.5858,52.6752,400981.0
2017-12-08 11:00:00,53.01,53.24,52.93,53.07,355975.0,52.6554,52.8838,52.5759,52.7149,355975.0
2017-12-08 12:00:00,53.07,53.18,53.03,53.1,224375.0,52.7149,52.8242,52.6752,52.7447,224375.0
2017-12-08 13:00:00,53.1,53.24,53.1,53.21,190057.0,52.7447,52.8838,52.7447,52.854,190057.0
2017-12-08 14:00:00,53.21,53.38,53.17,53.19,395279.0,52.854,53.0229,52.8143,52.8341,395279.0
2017-12-08 15:00:00,53.19,53.46,53.18,53.45,808389.0,52.8341,53.1023,52.8242,53.0924,808389.0
2017-12-11 09:30:00,53.32,53.32,52.75,52.87,447901.0,52.9633,52.9633,52.3971,52.5163,447901.0
2017-12-11 10:00:00,52.86,53.27,52.74,53.2,798035.0,52.5064,52.9136,52.3872,52.8441,798035.0
2017-12-11 11:00:00,53.21,53.35,53.1,53.19,468756.0,52.854,52.9931,52.7447,52.8341,468756.0
2017-12-11 12:00:00,53.19,53.28,53.09,53.16,428995.0,52.8341,52.9235,52.7348,52.8043,428995.0
2017-12-11 13:00:00,53.16,53.29,53.1,53.24,257390.0,52.8043,52.9335,52.7447,52.8838,257390.0
2017-12-11 14:00:00,53.23,53.29,53.07,53.26,328053.0,52.8739,52.9335,52.7149,52.9037,328053.0
2017-12-11 15:00:00,53.25,53.74,53.24,53.72,832850.0,52.8937,53.3805,52.8838,53.3606,832850.0
2017-12-12 09:30:00,53.48,53.75,53.32,53.54,274024.0,53.1222,53.3904,52.9633,53.1818,274024.0
2017-12-12 10:00:00,53.54,53.84,53.46,53.75,395825.0,53.1818,53.4798,53.1023,53.3904,395825.0
2017-12-12 11:00:00,53.73,53.88,53.67,53.74,350236.0,53.3705,53.5195,53.3109,53.3805,350236.0
2017-12-12 12:00:00,53.74,53.81,53.61,53.63,209973.0,53.3805,53.45,53.2513,53.2712,209973.0
2017-12-12 13:00:00,53.63,53.71,53.46,53.6,263874.0,53.2712,53.3507,53.1023,53.2414,263874.0
2017-12-12 14:00:00,53.6,53.63,53.35,53.47,421011.0,53.2414,53.2712,52.9931,53.1123,421011.0
2017-12-12 15:00:00,53.46,53.56,53.41,53.43,1027135.0,53.1023,53.2017,53.0527,53.0725,1027135.0
2017-12-13 09:30:00,53.67,53.79,53.23,53.49,196386.0,53.3109,53.4301,52.8739,53.1321,196386.0
2017-12-13 10:00:00,53.52,53.55,53.21,53.21,518313.0,53.1619,53.1917,52.854,52.854,518313.0
2017-12-13 11:00:00,53.23,53.36,53.08,53.11,394715.0,52.8739,53.003,52.7249,52.7547,394715.0
2017-12-13 12:00:00,53.11,53.15,53.01,53.06,316501.0,52.7547,52.7944,52.6554,52.705,316501.0
2017-12-13 13:00:00,53.05,53.17,52.94,53.02,388880.0,52.6951,52.8143,52.5858,52.6653,388880.0
2017-12-13 14:00:00,53.04,53.37,53.04,53.34,328494.0,52.6852,53.0129,52.6852,52.9831,328494.0
2017-12-13 15:00:00,53.34,53.36,53.08,53.09,734339.0,52.9831,53.003,52.7249,52.7348,734339.0
2017-12-14 09:30:00,53.02,53.13,52.66,53.09,323501.0,52.6653,52.7745,52.3077,52.7348,323501.0
2017-12-14 10:00:00,53.09,53.16,52.94,53.16,289021.0,52.7348,52.8043,52.5858,52.8043,289021.0
2017-12-14 11:00:00,53.15,53.18,52.86,52.87,212693.0,52.7944,52.8242,52.5064,52.5163,212693.0
2017-12-14 12:00:00,52.87,52.96,52.86,52.92,248512.0,52.5163,52.6057,52.5064,52.566,248512.0
2017-12-14 13:00:00,52.91,52.96,52.68,52.72,272242.0,52.556,52.6057,52.3276,52.3673,272242.0
2017-12-14 14:00:00,52.72,52.88,52.69,52.79,180186.0,52.3673,52.5262,52.3375,52.4368,180186.0
2017-12-14 15:00:00,52.79,52.85,52.7,52.73,448939.0,52.4368,52.4964,52.3474,52.3772,448939.0
2017-12-15 09:30:00,52.96,53.19,52.89,52.98,1113288.0,52.6057,52.8341,52.5362,52.6256,1113288.0
2017-12-15 10:00:00,53.02,53.47,52.94,53.21,410633.0,52.6653,53.1123,52.5858,52.854,410633.0
2017-12-15 11:00:00,53.19,53.24,53.1,53.19,208649.0,52.8341,52.8838,52.7447,52.8341,208649.0
2017-12-15 12:00:00,53.2,53.24,53.15,53.17,185253.0,52.8441,52.8838,52.7944,52.8143,185253.0
2017-12-15 13:00:00,53.16,53.27,53.15,53.18,154103.0,52.8043,52.9136,52.7944,52.8242,154103.0
2017-12-15 14:00:00,53.17,53.18,53.01,53.05,285460.0,52.8143,52.8242,52.6554,52.6951,285460.0
2017-12-15 15:00:00,53.05,53.18,52.91,53.05,765291.0,52.6951,52.8242,52.556,52.6951,765291.0
2017-12-18 09:30:00,52.8,53.04,52.46,52.52,479321.0,52.4468,52.6852,52.109,52.1686,479321.0
2017-12-18 10:00:00,52.52,52.62,52.42,52.56,573252.0,52.1686,52.268,52.0693,52.2084,573252.0
2017-12-18 11:00:00,52.55,52.7,52.52,52.7,494153.0,52.1984,52.3474,52.1686,52.3474,494153.0
2017-12-18 12:00:00,52.7,52.73,52.6,52.62,218511.0,52.3474,52.3772,52.2481,52.268,218511.0
2017-12-18 13:00:00,52.63,52.66,52.54,52.6,237733.0,52.2779,52.3077,52.1885,52.2481,237733.0
2017-12-18 14:00:00,52.59,52.67,52.58,52.64,284622.0,52.2382,52.3176,52.2282,52.2878,284622.0
2017-12-18 15:00:00,52.64,52.67,52.42,52.51,1116243.0,52.2878,52.3176,52.0693,52.1587,1116243.0
2017-12-19 09:30:00,52.46,52.99,52.46,52.85,353430.0,52.109,52.6355,52.109,52.4964,353430.0
2017-12-19 10:00:00,52.86,53.03,52.65,53.02,573117.0,52.5064,52.6752,52.2978,52.6653,573117.0
2017-12-19 11:00:00,53.02,53.18,52.76,52.82,476650.0,52.6653,52.8242,52.407,52.4666,476650.0
2017-12-19 12:00:00,52.82,52.85,52.29,52.31,359735.0,52.4666,52.4964,51.9402,51.96,359735.0
2017-12-19 13:00:00,52.31,52.37,52.2,52.25,281157.0,51.96,52.0196,51.8508,51.9004,281157.0
2017-12-19 14:00:00,52.25,52.28,52.07,52.08,345030.0,51.9004,51.9302,51.7216,51.7316,345030.0
2017-12-19 15:00:00,52.08,52.12,52.01,52.05,705331.0,51.7316,51.7713,51.662,51.7018,705331.0
2017-12-20 09:30:00,52.0,52.44,51.92,52.05,789363.0,51.6521,52.0892,51.5726,51.7018,789363.0
2017-12-20 10:00:00,52.05,52.08,51.82,51.95,364115.0,51.7018,51.7316,51.4733,51.6024,364115.0
2017-12-20 11:00:00,51.96,51.98,51.65,51.74,329374.0,51.6124,51.6322,51.3044,51.3938,329374.0
2017-12-20 12:00:00,51.73,51.76,51.44,51.52,371962.0,51.3839,51.4137,51.0959,51.1753,371962.0
2017-12-20 13:00:00,51.52,51.57,51.21,51.23,395570.0,51.1753,51.225,50.8674,50.8873,395570.0
2017-12-20 14:00:00,51.23,51.41,51.02,51.22,786901.0,50.8873,51.0661,50.6787,50.8773,786901.0
2017-12-20 15:00:00,51.21,51.29,51.0,51.09,1317748.0,50.8674,50.9469,50.6588,50.7482,1317748.0
2017-12-21 09:30:00,43.08,43.5,41.99,42.12,10705028.0,42.7918,43.209,41.7091,41.8382,10705028.0
2017-12-21 10:00:00,42.13,43.0,41.61,42.99,9869811.0,41.8481,42.7123,41.3316,42.7024,9869811.0
2017-12-21 11:00:00,42.99,44.19,42.82,44.01,7643172.0,42.7024,43.8944,42.5335,43.7156,7643172.0
2017-12-21 12:00:00,44.01,44.32,43.59,44.2,5111540.0,43.7156,44.0235,43.2984,43.9043,5111540.0
2017-12-21 13:00:00,44.2,44.34,43.93,44.33,4324693.0,43.9043,44.0434,43.6361,44.0334,4324693.0
2017-12-21 14:00:00,44.33,44.82,43.96,44.07,5327248.0,44.0334,44.5201,43.6659,43.7752,5327248.0
2017-12-21 15:00:00,44.09,44.51,43.97,44.48,4840952.0,43.795,44.2122,43.6758,44.1824,4840952.0
2017-12-22 09:30:00,44.64,44.67,44.36,44.55,2015488.0,44.3413,44.3711,44.0632,44.252,2015488.0
2017-12-22 10:00:00,44.55,44.98,44.55,44.96,1772516.0,44.252,44.6791,44.252,44.6592,1772516.0
2017-12-22 11:00:00,44.95,45.09,44.79,45.01,1539107.0,44.6493,44.7883,44.4903,44.7089,1539107.0
2017-12-22 12:00:00,45.01,45.08,44.71,44.74,989478.0,44.7089,44.7784,44.4109,44.4407,989478.0
2017-12-22 13:00:00,44.73,44.86,44.66,44.75,1114705.0,44.4307,44.5599,44.3612,44.4506,1114705.0
2017-12-22 14:00:00,44.75,44.76,44.55,44.6,911411.0,44.4506,44.4605,44.252,44.3016,911411.0
2017-12-22 15:00:00,44.6,44.72,44.5,44.57,1642023.0,44.3016,44.4208,44.2023,44.2718,1642023.0
2017-12-26 09:30:00,44.77,44.95,44.56,44.95,954530.0,44.4705,44.6493,44.2619,44.6493,954530.0
2017-12-26 10:00:00,44.95,45.06,44.54,44.6,1183154.0,44.6493,44.7585,44.242,44.3016,1183154.0
2017-12-26 11:00:00,44.59,44.75,44.52,44.66,714287.0,44.2917,44.4506,44.2222,44.3612,714287.0
2017-12-26 12:00:00,44.66,44.79,44.59,44.6,416749.0,44.3612,44.4903,44.2917,44.3016,416749.0
2017-12-26 13:00:00,44.61,44.65,44.5,44.57,443955.0,44.3115,44.3513,44.2023,44.2718,443955.0
2017-12-26 14:00:00,44.57,44.58,44.45,44.49,552383.0,44.2718,44.2817,44.1526,44.1924,552383.0
2017-12-26 15:00:00,44.49,44.52,44.27,44.45,1933404.0,44.1924,44.2222,43.9738,44.1526,1933404.0
2017-12-27 09:30:00,44.47,44.78,44.46,44.64,1174651.0,44.1725,44.4804,44.1626,44.3413,1174651.0
2017-12-27 10:00:00,44.62,44.68,44.47,44.67,1176113.0,44.3215,44.3811,44.1725,44.3711,1176113.0
2017-12-27 11:00:00,44.66,45.03,44.65,44.88,1108975.0,44.3612,44.7287,44.3513,44.5797,1108975.0
2017-12-27 12:00:00,44.88,45.0,44.76,44.76,734002.0,44.5797,44.6989,44.4605,44.4605,734002.0
2017-12-27 13:00:00,44.77,44.83,44.62,44.71,541489.0,44.4705,44.5301,44.3215,44.4109,541489.0
2017-12-27 14:00:00,44.7,44.74,44.59,44.64,568402.0,44.4009,44.4407,44.2917,44.3413,568402.0
2017-12-27 15:00:00,44.65,44.7,44.55,44.67,1741779.0,44.3513,44.4009,44.252,44.3711,1741779.0
2017-12-28 09:30:00,44.86,45.0,44.63,44.7,356666.0,44.5599,44.6989,44.3314,44.4009,356666.0
2017-12-28 10:00:00,44.7,44.98,44.68,44.87,693748.0,44.4009,44.6791,44.3811,44.5698,693748.0
2017-12-28 11:00:00,44.87,45.19,44.85,45.15,731779.0,44.5698,44.8877,44.5499,44.8479,731779.0
2017-12-28 12:00:00,45.15,45.16,44.9,44.94,377197.0,44.8479,44.8579,44.5996,44.6393,377197.0
2017-12-28 13:00:00,44.94,44.98,44.75,44.77,400983.0,44.6393,44.6791,44.4506,44.4705,400983.0
2017-12-28 14:00:00,44.76,44.9,44.72,44.78,496201.0,44.4605,44.5996,44.4208,44.4804,496201.0
2017-12-28 15:00:00,44.79,44.92,44.74,44.81,1090870.0,44.4903,44.6195,44.4407,44.5102,1090870.0
2017-12-29 09:30:00,44.85,45.0,44.61,44.74,257765.0,44.5499,44.6989,44.3115,44.4407,257765.0
2017-12-29 10:00:00,44.74,44.83,44.69,44.74,451665.0,44.4407,44.5301,44.391,44.4407,451665.0
2017-12-29 11:00:00,44.75,45.0,44.7,44.96,606403.0,44.4506,44.6989,44.4009,44.6592,606403.0
2017-12-29 12:00:00,44.95,44.96,44.77,44.79,369437.0,44.6493,44.6592,44.4705,44.4903,369437.0
2017-12-29 13:00:00,44.79,44.81,44.68,44.69,320780.0,44.4903,44.5102,44.3811,44.391,320780.0
2017-12-29 14:00:00,44.69,44.73,44.6,44.73,406594.0,44.391,44.4307,44.3016,44.4307,406594.0
2017-12-29 15:00:00,44.73,44.91,44.7,44.83,988541.0,44.4307,44.6095,44.4009,44.5301,988541.0
2018-01-02 09:30:00,44.34,44.34,43.48,43.97,1415443.0,44.0434,44.0434,43.1891,43.6758,1415443.0
2018-01-02 10:00:00,43.97,44.37,43.87,44.27,1033832.0,43.6758,44.0732,43.5765,43.9738,1033832.0
2018-01-02 11:00:00,44.27,44.29,43.92,44.25,767091.0,43.9738,43.9937,43.6262,43.954,767091.0
2018-01-02 12:00:00,44.25,44.53,44.14,44.17,889477.0,43.954,44.2321,43.8447,43.8745,889477.0
2018-01-02 13:00:00,44.18,44.24,44.04,44.22,400797.0,43.8844,43.944,43.7454,43.9242,400797.0
2018-01-02 14:00:00,44.22,44.31,44.08,44.21,511967.0,43.9242,44.0136,43.7851,43.9142,511967.0
2018-01-02 15:00:00,44.2,44.49,44.2,44.48,1706007.0,43.9043,44.1924,43.9043,44.1824,1706007.0
2018-01-03 09:30:00,44.32,44.67,44.26,44.45,627360.0,44.0235,44.3711,43.9639,44.1526,627360.0
2018-01-03 10:00:00,44.42,44.5,44.32,44.34,461659.0,44.1228,44.2023,44.0235,44.0434,461659.0
2018-01-03 11:00:00,44.34,44.35,44.0,44.09,747733.0,44.0434,44.0533,43.7056,43.795,747733.0
2018-01-03 12:00:00,44.08,44.17,43.83,43.83,700153.0,43.7851,43.8745,43.5368,43.5368,700153.0
2018-01-03 13:00:00,43.83,44.01,43.79,43.91,657427.0,43.5368,43.7156,43.497,43.6162,657427.0
2018-01-03 14:00:00,43.91,44.0,43.78,43.97,567408.0,43.6162,43.7056,43.4871,43.6758,567408.0
2018-01-03 15:00:00,43.97,43.99,43.67,43.78,1670304.0,43.6758,43.6957,43.3778,43.4871,1670304.0
2018-01-04 09:30:00,43.73,43.75,43.37,43.71,873793.0,43.4374,43.4573,43.0798,43.4176,873793.0
2018-01-04 10:00:00,43.71,43.94,43.63,43.9,919918.0,43.4176,43.646,43.3381,43.6063,919918.0
2018-01-04 11:00:00,43.9,43.94,43.78,43.82,520552.0,43.6063,43.646,43.4871,43.5268,520552.0
2018-01-04 12:00:00,43.83,44.1,43.78,44.04,536144.0,43.5368,43.805,43.4871,43.7454,536144.0
2018-01-04 13:00:00,44.04,44.09,43.97,43.98,386877.0,43.7454,43.795,43.6758,43.6858,386877.0
2018-01-04 14:00:00,43.98,43.99,43.71,43.73,654752.0,43.6858,43.6957,43.4176,43.4374,654752.0
2018-01-04 15:00:00,43.73,43.76,43.49,43.53,2211440.0,43.4374,43.4672,43.199,43.2388,2211440.0
2018-01-05 09:30:00,43.72,43.86,43.51,43.75,368035.0,43.4275,43.5666,43.2189,43.4573,368035.0
2018-01-05 10:00:00,43.74,43.92,43.51,43.64,738480.0,43.4474,43.6262,43.2189,43.348,738480.0
2018-01-05 11:00:00,43.64,43.74,43.62,43.7,546108.0,43.348,43.4474,43.3282,43.4076,546108.0
2018-01-05 12:00:00,43.7,43.93,43.69,43.87,291380.0,43.4076,43.6361,43.3977,43.5765,291380.0
2018-01-05 13:00:00,43.88,44.08,43.87,44.07,405126.0,43.5864,43.7851,43.5765,43.7752,405126.0
2018-01-05 14:00:00,44.07,44.47,44.05,44.29,902463.0,43.7752,44.1725,43.7553,43.9937,902463.0
2018-01-05 15:00:00,44.29,44.4,44.24,44.31,1287094.0,43.9937,44.103,43.944,44.0136,1287094.0
2018-01-08 09:30:00,44.29,44.9,44.13,44.69,477437.0,43.9937,44.5996,43.8348,44.391,477437.0
2018-01-08 10:00:00,44.7,44.83,44.51,44.75,768518.0,44.4009,44.5301,44.2122,44.4506,768518.0
2018-01-08 11:00:00,44.75,45.04,44.74,45.03,923516.0,44.4506,44.7387,44.4407,44.7287,923516.0
2018-01-08 12:00:00,45.03,45.14,44.97,45.01,493219.0,44.7287,44.838,44.6691,44.7089,493219.0
2018-01-08 13:00:00,45.01,45.16,44.94,45.12,517588.0,44.7089,44.8579,44.6393,44.8181,517588.0
2018-01-08 14:00:00,45.12,45.23,45.0,45.2,465378.0,44.8181,44.9274,44.6989,44.8976,465378.0
2018-01-08 15:00:00,45.2,45.29,45.14,45.24,1457047.0,44.8976,44.987,44.838,44.9373,1457047.0
2018-01-09 09:30:00,45.21,45.21,44.81,44.87,320943.0,44.9075,44.9075,44.5102,44.5698,320943.0
2018-01-09 10:00:00,44.86,45.18,44.76,45.0,940876.0,44.5599,44.8777,44.4605,44.6989,940876.0
2018-01-09 11:00:00,45.0,45.01,44.71,44.85,702297.0,44.6989,44.7089,44.4109,44.5499,702297.0
2018-01-09 12:00:00,44.85,44.95,44.82,44.89,411308.0,44.5499,44.6493,44.5201,44.5897,411308.0
2018-01-09 13:00:00,44.89,45.19,44.86,44.92,662006.0,44.5897,44.8877,44.5599,44.6195,662006.0
2018-01-09 14:00:00,44.92,44.92,44.73,44.84,413834.0,44.6195,44.6195,44.4307,44.54,413834.0
2018-01-09 15:00:00,44.84,44.98,44.77,44.84,1501177.0,44.54,44.6791,44.4705,44.54,1501177.0
2018-01-10 09:30:00,44.49,44.53,43.93,44.06,642984.0,44.1924,44.2321,43.6361,43.7652,642984.0
2018-01-10 10:00:00,44.05,44.39,44.04,44.24,2044040.0,43.7553,44.093,43.7454,43.944,2044040.0
2018-01-10 11:00:00,44.24,44.31,44.19,44.22,506556.0,43.944,44.0136,43.8944,43.9242,506556.0
2018-01-10 12:00:00,44.22,44.66,44.19,44.54,542377.0,43.9242,44.3612,43.8944,44.242,542377.0
2018-01-10 13:00:00,44.54,44.8,44.53,44.59,898469.0,44.242,44.5003,44.2321,44.2917,898469.0
2018-01-10 14:00:00,44.6,44.73,44.51,44.66,575253.0,44.3016,44.4307,44.2122,44.3612,575253.0
2018-01-10 15:00:00,44.66,44.66,44.53,44.55,835043.0,44.3612,44.3612,44.2321,44.252,835043.0
2018-01-11 09:30:00,44.55,44.67,44.36,44.38,362283.0,44.252,44.3711,44.0632,44.0831,362283.0
2018-01-11 10:00:00,44.39,44.4,44.1,44.19,647951.0,44.093,44.103,43.805,43.8944,647951.0
2018-01-11 11:00:00,44.19,44.2,43.88,43.9,547318.0,43.8944,43.9043,43.5864,43.6063,547318.0
2018-01-11 12:00:00,43.91,43.92,43.69,43.7,690477.0,43.6162,43.6262,43.3977,43.4076,690477.0
2018-01-11 13:00:00,43.71,43.9,43.68,43.83,596804.0,43.4176,43.6063,43.3878,43.5368,596804.0
2018-01-11 14:00:00,43.84,44.01,43.76,43.94,479978.0,43.5467,43.7156,43.4672,43.646,479978.0
2018-01-11 15:00:00,43.93,43.93,43.78,43.87,1172952.0,43.6361,43.6361,43.4871,43.5765,1172952.0
2018-01-12 09:30:00,43.85,44.05,43.6,43.99,326995.0,43.5566,43.7553,43.3083,43.6957,326995.0
2018-01-12 10:00:00,43.99,44.06,43.89,43.9,414146.0,43.6957,43.7652,43.5964,43.6063,414146.0
2018-01-12 11:00:00,43.9,43.94,43.8,43.84,295209.0,43.6063,43.646,43.507,43.5467,295209.0
2018-01-12 12:00:00,43.82,43.86,43.78,43.84,189390.0,43.5268,43.5666,43.4871,43.5467,189390.0
2018-01-12 13:00:00,43.85,43.87,43.77,43.85,398466.0,43.5566,43.5765,43.4772,43.5566,398466.0
2018-01-12 14:00:00,43.85,43.94,43.84,43.93,244198.0,43.5566,43.646,43.5467,43.6361,244198.0
2018-01-12 15:00:00,43.92,43.93,43.78,43.82,1022480.0,43.6262,43.6361,43.4871,43.5268,1022480.0
2018-01-16 09:30:00,43.99,44.26,43.99,44.04,488763.0,43.6957,43.9639,43.6957,43.7454,488763.0
2018-01-16 10:00:00,44.04,44.16,43.77,43.84,843874.0,43.7454,43.8646,43.4772,43.5467,843874.0
2018-01-16 11:00:00,43.85,43.9,43.77,43.84,538667.0,43.5566,43.6063,43.4772,43.5467,538667.0
2018-01-16 12:00:00,43.85,43.99,43.82,43.95,300715.0,43.5566,43.6957,43.5268,43.656,300715.0
2018-01-16 13:00:00,43.95,44.13,43.95,44.0,302733.0,43.656,43.8348,43.656,43.7056,302733.0
2018-01-16 14:00:00,43.99,44.2,43.95,44.19,401054.0,43.6957,43.9043,43.656,43.8944,401054.0
2018-01-16 15:00:00,44.2,44.22,43.98,44.02,819089.0,43.9043,43.9242,43.6858,43.7255,819089.0
2018-01-17 09:30:00,44.12,44.3,43.98,44.13,226664.0,43.8248,44.0036,43.6858,43.8348,226664.0
2018-01-17 10:00:00,44.14,44.28,44.07,44.2,294956.0,43.8447,43.9838,43.7752,43.9043,294956.0
2018-01-17 11:00:00,44.21,44.25,43.93,44.07,368795.0,43.9142,43.954,43.6361,43.7752,368795.0
2018-01-17 12:00:00,44.07,44.2,44.02,44.16,191338.0,43.7752,43.9043,43.7255,43.8646,191338.0
2018-01-17 13:00:00,44.17,44.29,44.15,44.26,282813.0,43.8745,43.9937,43.8546,43.9639,282813.0
2018-01-17 14:00:00,44.26,44.32,44.18,44.2,309054.0,43.9639,44.0235,43.8844,43.9043,309054.0
2018-01-17 15:00:00,44.2,44.3,44.15,44.2,839224.0,43.9043,44.0036,43.8546,43.9043,839224.0
2018-01-18 09:30:00,44.02,44.33,43.95,44.31,192126.0,43.7255,44.0334,43.656,44.0136,192126.0
2018-01-18 10:00:00,44.31,44.46,44.25,44.3,533456.0,44.0136,44.1626,43.954,44.0036,533456.0
2018-01-18 11:00:00,44.3,44.44,44.25,44.43,331335.0,44.0036,44.1427,43.954,44.1328,331335.0
2018-01-18 12:00:00,44.43,44.45,44.27,44.28,182507.0,44.1328,44.1526,43.9738,43.9838,182507.0
2018-01-18 13:00:00,44.28,44.4,44.26,44.39,178451.0,43.9838,44.103,43.9639,44.093,178451.0
2018-01-18 14:00:00,44.39,44.59,44.38,44.5,418708.0,44.093,44.2917,44.0831,44.2023,418708.0
2018-01-18 15:00:00,44.5,44.61,44.3,44.49,1440532.0,44.2023,44.3115,44.0036,44.1924,1440532.0
2018-01-19 09:30:00,44.59,44.63,44.32,44.51,579442.0,44.2917,44.3314,44.0235,44.2122,579442.0
2018-01-19 10:00:00,44.51,44.78,44.45,44.68,530020.0,44.2122,44.4804,44.1526,44.3811,530020.0
2018-01-19 11:00:00,44.68,44.68,44.49,44.53,323835.0,44.3811,44.3811,44.1924,44.2321,323835.0
2018-01-19 12:00:00,44.53,44.57,44.43,44.49,305898.0,44.2321,44.2718,44.1328,44.1924,305898.0
2018-01-19 13:00:00,44.48,44.52,44.39,44.39,249027.0,44.1824,44.2222,44.093,44.093,249027.0
2018-01-19 14:00:00,44.4,44.56,44.36,44.41,479543.0,44.103,44.2619,44.0632,44.1129,479543.0
2018-01-19 15:00:00,44.41,44.48,44.31,44.38,1013369.0,44.1129,44.1824,44.0136,44.0831,1013369.0
2018-01-22 09:30:00,44.5,44.7,44.39,44.62,241622.0,44.2023,44.4009,44.093,44.3215,241622.0
2018-01-22 10:00:00,44.61,44.7,44.29,44.46,451227.0,44.3115,44.4009,43.9937,44.1626,451227.0
2018-01-22 11:00:00,44.45,44.46,44.15,44.16,906046.0,44.1526,44.1626,43.8546,43.8646,906046.0
2018-01-22 12:00:00,44.17,44.18,44.0,44.01,382577.0,43.8745,43.8844,43.7056,43.7156,382577.0
2018-01-22 13:00:00,44.0,44.06,43.86,43.88,547458.0,43.7056,43.7652,43.5666,43.5864,547458.0
2018-01-22 14:00:00,43.88,43.96,43.81,43.88,631698.0,43.5864,43.6659,43.5169,43.5864,631698.0
2018-01-22 15:00:00,43.88,43.95,43.87,43.95,888478.0,43.5864,43.656,43.5765,43.656,888478.0
2018-01-23 09:30:00,43.85,44.09,43.75,43.9,415199.0,43.5566,43.795,43.4573,43.6063,415199.0
2018-01-23 10:00:00,43.9,44.17,43.83,44.09,576892.0,43.6063,43.8745,43.5368,43.795,576892.0
2018-01-23 11:00:00,44.09,44.16,44.08,44.14,357044.0,43.795,43.8646,43.7851,43.8447,357044.0
2018-01-23 12:00:00,44.14,44.14,43.97,44.02,461987.0,43.8447,43.8447,43.6758,43.7255,461987.0
2018-01-23 13:00:00,44.02,44.05,43.94,44.0,517590.0,43.7255,43.7553,43.646,43.7056,517590.0
2018-01-23 14:00:00,44.01,44.08,43.96,43.98,349408.0,43.7156,43.7851,43.6659,43.6858,349408.0
2018-01-23 15:00:00,43.98,44.0,43.79,43.84,909208.0,43.6858,43.7056,43.497,43.5467,909208.0
2018-01-24 09:30:00,43.82,44.38,43.82,44.02,401919.0,43.5268,44.0831,43.5268,43.7255,401919.0
2018-01-24 10:00:00,44.03,44.03,43.6,43.67,504771.0,43.7354,43.7354,43.3083,43.3778,504771.0
2018-01-24 11:00:00,43.67,43.86,43.52,43.71,421007.0,43.3778,43.5666,43.2288,43.4176,421007.0
2018-01-24 12:00:00,43.72,43.79,43.61,43.69,250729.0,43.4275,43.497,43.3182,43.3977,250729.0
2018-01-24 13:00:00,43.69,43.88,43.68,43.73,289747.0,43.3977,43.5864,43.3878,43.4374,289747.0
2018-01-24 14:00:00,43.73,43.81,43.7,43.71,279500.0,43.4374,43.5169,43.4076,43.4176,279500.0
2018-01-24 15:00:00,43.72,43.81,43.63,43.7,741722.0,43.4275,43.5169,43.3381,43.4076,741722.0
2018-01-25 09:30:00,43.69,43.91,43.59,43.6,245324.0,43.3977,43.6162,43.2984,43.3083,245324.0
2018-01-25 10:00:00,43.58,43.7,43.22,43.26,434563.0,43.2884,43.4076,42.9308,42.9706,434563.0
2018-01-25 11:00:00,43.27,43.39,43.24,43.25,546862.0,42.9805,43.0997,42.9507,42.9606,546862.0
2018-01-25 12:00:00,43.25,43.69,43.25,43.69,762108.0,42.9606,43.3977,42.9606,43.3977,762108.0
2018-01-25 13:00:00,43.69,43.72,43.31,43.35,484277.0,43.3977,43.4275,43.0202,43.06,484277.0
2018-01-25 14:00:00,43.34,43.52,43.22,43.34,657323.0,43.05,43.2288,42.9308,43.05,657323.0
2018-01-25 15:00:00,43.35,43.59,43.33,43.5,1314468.0,43.06,43.2984,43.0401,43.209,1314468.0
2018-01-26 09:30:00,43.77,43.9,43.48,43.5,229347.0,43.4772,43.6063,43.1891,43.209,229347.0
2018-01-26 10:00:00,43.49,43.66,43.32,43.46,471122.0,43.199,43.3679,43.0302,43.1692,471122.0
2018-01-26 11:00:00,43.46,43.65,43.38,43.53,302740.0,43.1692,43.358,43.0898,43.2388,302740.0
2018-01-26 12:00:00,43.53,43.55,43.39,43.49,221248.0,43.2388,43.2586,43.0997,43.199,221248.0
2018-01-26 13:00:00,43.5,43.6,43.49,43.52,230685.0,43.209,43.3083,43.199,43.2288,230685.0
2018-01-26 14:00:00,43.52,43.62,43.4,43.51,409432.0,43.2288,43.3282,43.1096,43.2189,409432.0
2018-01-26 15:00:00,43.52,43.55,43.42,43.54,706904.0,43.2288,43.2586,43.1295,43.2487,706904.0
2018-01-29 09:30:00,43.27,43.35,43.06,43.31,194928.0,42.9805,43.06,42.7719,43.0202,194928.0
2018-01-29 10:00:00,43.32,43.44,43.19,43.4,274234.0,43.0302,43.1494,42.901,43.1096,274234.0
2018-01-29 11:00:00,43.41,43.48,43.3,43.36,227823.0,43.1196,43.1891,43.0103,43.0699,227823.0
2018-01-29 12:00:00,43.37,43.38,43.12,43.17,175829.0,43.0798,43.0898,42.8315,42.8812,175829.0
2018-01-29 13:00:00,43.17,43.22,43.07,43.22,210535.0,42.8812,42.9308,42.7819,42.9308,210535.0
2018-01-29 14:00:00,43.21,43.3,43.07,43.09,425719.0,42.9209,43.0103,42.7819,42.8017,425719.0
2018-01-29 15:00:00,43.09,43.11,42.95,42.98,620793.0,42.8017,42.8216,42.6627,42.6925,620793.0
2018-01-30 09:30:00,42.93,43.02,42.51,42.64,365102.0,42.6428,42.7322,42.2256,42.3547,365102.0
2018-01-30 10:00:00,42.65,42.68,42.44,42.51,620034.0,42.3647,42.3945,42.1561,42.2256,620034.0
2018-01-30 11:00:00,42.51,42.53,42.2,42.25,685884.0,42.2256,42.2455,41.9177,41.9673,685884.0
2018-01-30 12:00:00,42.25,42.25,41.87,41.97,1196226.0,41.9673,41.9673,41.5899,41.6892,1196226.0
2018-01-30 13:00:00,41.97,42.0,41.81,41.94,486156.0,41.6892,41.719,41.5303,41.6594,486156.0
2018-01-30 14:00:00,41.94,42.08,41.92,41.98,1238267.0,41.6594,41.7985,41.6395,41.6991,1238267.0
2018-01-30 15:00:00,41.99,42.03,41.89,41.98,1785655.0,41.7091,41.7488,41.6097,41.6991,1785655.0
2018-01-31 09:30:00,42.09,42.09,41.68,41.69,621999.0,41.8084,41.8084,41.4012,41.4111,621999.0
2018-01-31 10:00:00,41.68,42.27,41.67,42.2,1186119.0,41.4012,41.9872,41.3912,41.9177,1186119.0
2018-01-31 11:00:00,42.2,42.22,42.01,42.19,567803.0,41.9177,41.9375,41.7289,41.9077,567803.0
2018-01-31 12:00:00,42.19,42.22,42.05,42.21,444171.0,41.9077,41.9375,41.7687,41.9276,444171.0
2018-01-31 13:00:00,42.21,42.46,42.2,42.42,564886.0,41.9276,42.1759,41.9177,42.1362,564886.0
2018-01-31 14:00:00,42.42,42.55,42.05,42.21,933885.0,42.1362,42.2653,41.7687,41.9276,933885.0
2018-01-31 15:00:00,42.2,42.44,42.08,42.44,1350143.0,41.9177,42.1561,41.7985,42.1561,1350143.0
2018-02-01 09:30:00,42.45,42.56,42.11,42.13,187814.0,42.166,42.2753,41.8283,41.8481,187814.0
2018-02-01 10:00:00,42.12,42.23,41.86,41.92,446798.0,41.8382,41.9475,41.5799,41.6395,446798.0
2018-02-01 11:00:00,41.92,47.0,41.89,45.43,3641507.0,41.6395,46.6856,41.6097,45.1261,3641507.0
2018-02-01 12:00:00,45.45,45.72,42.32,42.33,5436358.0,45.1459,45.4141,42.0369,42.0468,5436358.0
2018-02-01 13:00:00,42.33,42.46,42.11,42.3,842088.0,42.0468,42.1759,41.8283,42.017,842088.0
2018-02-01 14:00:00,42.31,42.82,42.23,42.37,999416.0,42.0269,42.5335,41.9475,42.0865,999416.0
2018-02-01 15:00:00,42.41,42.67,42.39,42.56,1737691.0,42.1263,42.3845,42.1064,42.2753,1737691.0
2018-02-02 09:30:00,42.1,42.29,41.53,42.16,611694.0,41.8183,42.0071,41.2522,41.8779,611694.0
2018-02-02 10:00:00,42.16,42.21,41.63,41.67,895989.0,41.8779,41.9276,41.3515,41.3912,895989.0
2018-02-02 11:00:00,41.67,41.77,41.59,41.61,443950.0,41.3912,41.4905,41.3118,41.3316,443950.0
2018-02-02 12:00:00,41.62,41.67,41.41,41.48,497051.0,41.3416,41.3912,41.133,41.2025,497051.0
2018-02-02 13:00:00,41.48,41.49,41.18,41.21,640796.0,41.2025,41.2124,40.9045,40.9343,640796.0
2018-02-02 14:00:00,41.21,41.51,41.21,41.49,586090.0,40.9343,41.2323,40.9343,41.2124,586090.0
2018-02-02 15:00:00,41.49,41.57,41.28,41.44,1357661.0,41.2124,41.2919,41.0038,41.1628,1357661.0
2018-02-05 09:30:00,41.55,41.68,41.31,41.56,384838.0,41.272,41.4012,41.0336,41.282,384838.0
2018-02-05 10:00:00,41.56,41.7,41.43,41.65,565408.0,41.282,41.421,41.1528,41.3714,565408.0
2018-02-05 11:00:00,41.66,41.7,41.35,41.37,407088.0,41.3813,41.421,41.0734,41.0932,407088.0
2018-02-05 12:00:00,41.37,41.5,41.31,41.34,470361.0,41.0932,41.2224,41.0336,41.0634,470361.0
2018-02-05 13:00:00,41.35,41.35,41.04,41.15,544238.0,41.0734,41.0734,40.7654,40.8747,544238.0
2018-02-05 14:00:00,41.16,41.26,40.86,40.89,465523.0,40.8846,40.984,40.5866,40.6164,465523.0
2018-02-05 15:00:00,40.88,40.99,40.3,40.3,1319014.0,40.6065,40.7158,40.0304,40.0304,1319014.0
2018-02-06 09:30:00,40.0,40.06,39.13,39.59,1156320.0,39.7324,39.792,38.8682,39.3251,1156320.0
2018-02-06 10:00:00,39.59,39.77,39.07,39.07,905754.0,39.3251,39.5039,38.8086,38.8086,905754.0
2018-02-06 11:00:00,39.08,39.17,38.45,39.08,1018367.0,38.8185,38.9079,38.1928,38.8185,1018367.0
2018-02-06 12:00:00,39.08,39.48,39.01,39.4,476405.0,38.8185,39.2159,38.749,39.1364,476405.0
2018-02-06 13:00:00,39.39,39.53,39.28,39.46,450841.0,39.1265,39.2655,39.0172,39.196,450841.0
2018-02-06 14:00:00,39.46,39.8,39.31,39.77,1042534.0,39.196,39.5337,39.047,39.5039,1042534.0
2018-02-06 15:00:00,39.76,40.09,39.63,39.86,1393588.0,39.494,39.8218,39.3649,39.5933,1393588.0
2018-02-07 09:30:00,39.82,40.31,39.71,39.82,341013.0,39.5536,40.0403,39.4443,39.5536,341013.0
2018-02-07 10:00:00,39.84,40.35,39.83,40.3,736689.0,39.5735,40.08,39.5635,40.0304,736689.0
2018-02-07 11:00:00,40.3,40.31,39.33,40.16,1228777.0,40.0304,40.0403,39.0669,39.8913,1228777.0
2018-02-07 12:00:00,40.14,40.27,39.88,39.95,335584.0,39.8715,40.0006,39.6132,39.6827,335584.0
2018-02-07 13:00:00,39.95,40.01,39.6,39.75,341235.0,39.6827,39.7423,39.3351,39.4841,341235.0
2018-02-07 14:00:00,39.75,39.75,39.52,39.65,326120.0,39.4841,39.4841,39.2556,39.3847,326120.0
2018-02-07 15:00:00,39.66,39.8,39.45,39.47,1157816.0,39.3947,39.5337,39.1861,39.2059,1157816.0
2018-02-08 09:30:00,39.36,39.5,38.93,39.48,399356.0,39.0967,39.2357,38.6695,39.2159,399356.0
2018-02-08 10:00:00,39.47,39.49,39.05,39.23,451182.0,39.2059,39.2258,38.7887,38.9675,451182.0
2018-02-08 11:00:00,39.22,39.44,39.0,39.07,627219.0,38.9576,39.1761,38.7391,38.8086,627219.0
2018-02-08 12:00:00,39.07,39.17,38.95,39.11,645906.0,38.8086,38.9079,38.6894,38.8483,645906.0
2018-02-08 13:00:00,39.1,39.32,38.96,39.25,601891.0,38.8384,39.0569,38.6993,38.9874,601891.0
2018-02-08 14:00:00,39.24,39.25,38.83,38.94,591977.0,38.9775,38.9874,38.5702,38.6795,591977.0
2018-02-08 15:00:00,38.94,39.04,38.23,38.26,1623802.0,38.6795,38.7788,37.9742,38.004,1623802.0
2018-02-09 09:30:00,38.45,38.81,37.3,38.17,636948.0,38.1928,38.5504,37.0505,37.9146,636948.0
2018-02-09 10:00:00,38.19,38.75,37.87,38.07,896053.0,37.9345,38.4908,37.6166,37.8153,896053.0
2018-02-09 11:00:00,38.1,38.28,37.75,37.91,763243.0,37.8451,38.0239,37.4974,37.6564,763243.0
2018-02-09 12:00:00,37.91,38.06,37.72,38.01,844418.0,37.6564,37.8054,37.4676,37.7557,844418.0
2018-02-09 13:00:00,38.02,38.03,37.71,37.86,981571.0,37.7656,37.7756,37.4577,37.6067,981571.0
2018-02-09 14:00:00,37.87,38.14,37.8,37.93,803297.0,37.6166,37.8848,37.5471,37.6762,803297.0
2018-02-09 15:00:00,37.92,38.86,37.63,38.58,1335128.0,37.6663,38.6,37.3782,38.3219,1335128.0
2018-02-12 09:30:00,38.63,38.76,38.41,38.49,522508.0,38.3716,38.5007,38.153,38.2325,522508.0
2018-02-12 10:00:00,38.49,38.62,38.31,38.43,619923.0,38.2325,38.3616,38.0537,38.1729,619923.0
2018-02-12 11:00:00,38.44,38.67,38.29,38.66,587858.0,38.1828,38.4113,38.0338,38.4014,587858.0
2018-02-12 12:00:00,38.65,38.87,38.61,38.84,536743.0,38.3914,38.61,38.3517,38.5802,536743.0
2018-02-12 13:00:00,38.84,39.01,38.73,38.98,365044.0,38.5802,38.749,38.4709,38.7192,365044.0
2018-02-12 14:00:00,38.98,39.14,38.83,39.14,481435.0,38.7192,38.8781,38.5702,38.8781,481435.0
2018-02-12 15:00:00,39.14,39.59,39.11,39.34,1778740.0,38.8781,39.3251,38.8483,39.0768,1778740.0
2018-02-13 09:30:00,39.22,39.51,39.06,39.34,541113.0,38.9576,39.2457,38.7987,39.0768,541113.0
2018-02-13 10:00:00,39.34,39.49,39.03,39.07,620077.0,39.0768,39.2258,38.7689,38.8086,620077.0
2018-02-13 11:00:00,39.07,39.31,38.99,39.16,892105.0,38.8086,39.047,38.7291,38.898,892105.0
2018-02-13 12:00:00,39.15,39.37,39.06,39.3,537349.0,38.8881,39.1066,38.7987,39.0371,537349.0
2018-02-13 13:00:00,39.3,39.51,39.29,39.51,586302.0,39.0371,39.2457,39.0271,39.2457,586302.0
2018-02-13 14:00:00,39.51,39.64,39.44,39.64,724365.0,39.2457,39.3748,39.1761,39.3748,724365.0
2018-02-13 15:00:00,39.64,40.08,39.6,39.82,1734192.0,39.3748,39.8119,39.3351,39.5536,1734192.0
2018-02-14 09:30:00,39.48,39.58,39.16,39.44,466813.0,39.2159,39.3152,38.898,39.1761,466813.0
2018-02-14 10:00:00,39.45,39.96,39.39,39.84,544900.0,39.1861,39.6927,39.1265,39.5735,544900.0
2018-02-14 11:00:00,39.87,39.89,39.3,39.37,455596.0,39.6033,39.6231,39.0371,39.1066,455596.0
2018-02-14 12:00:00,39.37,39.49,39.32,39.45,411053.0,39.1066,39.2258,39.0569,39.1861,411053.0
2018-02-14 13:00:00,39.45,39.58,39.41,39.42,263265.0,39.1861,39.3152,39.1463,39.1563,263265.0
2018-02-14 14:00:00,39.41,39.41,39.28,39.37,568715.0,39.1463,39.1463,39.0172,39.1066,568715.0
2018-02-14 15:00:00,39.38,39.42,39.05,39.07,1199886.0,39.1165,39.1563,38.7887,38.8086,1199886.0
2018-02-15 09:30:00,39.34,39.69,39.24,39.54,657118.0,39.0768,39.4245,38.9775,39.2755,657118.0
2018-02-15 10:00:00,39.54,39.95,39.36,39.67,714345.0,39.2755,39.6827,39.0967,39.4046,714345.0
2018-02-15 11:00:00,39.67,39.8,39.47,39.72,392306.0,39.4046,39.5337,39.2059,39.4543,392306.0
2018-02-15 12:00:00,39.73,39.82,39.65,39.78,442934.0,39.4642,39.5536,39.3847,39.5139,442934.0
2018-02-15 13:00:00,39.78,39.95,39.75,39.89,354309.0,39.5139,39.6827,39.4841,39.6231,354309.0
2018-02-15 14:00:00,39.9,39.92,39.79,39.88,418278.0,39.6331,39.6529,39.5238,39.6132,418278.0
2018-02-15 15:00:00,39.88,39.99,39.74,39.96,1353055.0,39.6132,39.7225,39.4741,39.6927,1353055.0
2018-02-16 09:30:00,40.07,40.37,40.01,40.32,374829.0,39.8019,40.0999,39.7423,40.0503,374829.0
2018-02-16 10:00:00,40.31,40.34,39.87,40.26,570483.0,40.0403,40.0701,39.6033,39.9907,570483.0
2018-02-16 11:00:00,40.26,40.46,40.2,40.38,348614.0,39.9907,40.1893,39.9311,40.1098,348614.0
2018-02-16 12:00:00,40.38,40.53,40.33,40.53,446489.0,40.1098,40.2588,40.0602,40.2588,446489.0
2018-02-16 13:00:00,40.52,40.55,40.39,40.46,236640.0,40.2489,40.2787,40.1198,40.1893,236640.0
2018-02-16 14:00:00,40.45,40.48,40.28,40.43,500209.0,40.1794,40.2092,40.0105,40.1595,500209.0
2018-02-16 15:00:00,40.44,40.56,40.38,40.42,808090.0,40.1694,40.2886,40.1098,40.1496,808090.0
2018-02-20 09:30:00,40.3,40.51,40.11,40.26,340945.0,40.0304,40.239,39.8417,39.9907,340945.0
2018-02-20 10:00:00,40.27,40.31,39.82,39.88,396027.0,40.0006,40.0403,39.5536,39.6132,396027.0
2018-02-20 11:00:00,39.87,40.04,39.74,39.79,394963.0,39.6033,39.7721,39.4741,39.5238,394963.0
2018-02-20 12:00:00,39.79,39.93,39.76,39.9,340560.0,39.5238,39.6629,39.494,39.6331,340560.0
2018-02-20 13:00:00,39.9,39.95,39.83,39.84,180506.0,39.6331,39.6827,39.5635,39.5735,180506.0
2018-02-20 14:00:00,39.84,39.94,39.79,39.89,303771.0,39.5735,39.6728,39.5238,39.6231,303771.0
2018-02-20 15:00:00,39.89,40.07,39.8,40.01,915316.0,39.6231,39.8019,39.5337,39.7423,915316.0
2018-02-21 09:30:00,39.98,40.35,39.87,40.34,431287.0,39.7125,40.08,39.6033,40.0701,431287.0
2018-02-21 10:00:00,40.34,40.36,40.13,40.27,1016612.0,40.0701,40.09,39.8615,40.0006,1016612.0
2018-02-21 11:00:00,40.27,40.63,40.26,40.48,554541.0,40.0006,40.3582,39.9907,40.2092,554541.0
2018-02-21 12:00:00,40.48,40.51,40.35,40.44,455820.0,40.2092,40.239,40.08,40.1694,455820.0
2018-02-21 13:00:00,40.44,40.5,40.21,40.27,591824.0,40.1694,40.229,39.941,40.0006,591824.0
2018-02-21 14:00:00,40.27,40.49,40.22,40.29,499631.0,40.0006,40.2191,39.9509,40.0205,499631.0
2018-02-21 15:00:00,40.28,40.28,39.77,39.78,1410538.0,40.0105,40.0105,39.5039,39.5139,1410538.0
2018-02-22 09:30:00,39.93,40.19,39.79,40.16,381276.0,39.6629,39.9211,39.5238,39.8913,381276.0
2018-02-22 10:00:00,40.2,40.35,40.09,40.12,468077.0,39.9311,40.08,39.8218,39.8516,468077.0
2018-02-22 11:00:00,40.12,40.3,40.01,40.16,441353.0,39.8516,40.0304,39.7423,39.8913,441353.0
2018-02-22 12:00:00,40.17,40.2,40.13,40.15,269553.0,39.9013,39.9311,39.8615,39.8814,269553.0
2018-02-22 13:00:00,40.16,40.2,40.1,40.14,248363.0,39.8913,39.9311,39.8317,39.8715,248363.0
2018-02-22 14:00:00,40.14,40.22,40.01,40.02,367516.0,39.8715,39.9509,39.7423,39.7523,367516.0
2018-02-22 15:00:00,40.01,40.14,39.95,40.09,1320962.0,39.7423,39.8715,39.6827,39.8218,1320962.0
2018-02-23 09:30:00,40.25,40.72,40.24,40.71,271199.0,39.9807,40.4476,39.9708,40.4376,271199.0
2018-02-23 10:00:00,40.71,40.99,40.66,40.89,378932.0,40.4376,40.7158,40.388,40.6164,378932.0
2018-02-23 11:00:00,40.89,41.1,40.63,41.07,398367.0,40.6164,40.825,40.3582,40.7952,398367.0
2018-02-23 12:00:00,41.06,41.06,40.84,40.93,248051.0,40.7853,40.7853,40.5668,40.6562,248051.0
2018-02-23 13:00:00,40.93,41.06,40.91,40.97,248563.0,40.6562,40.7853,40.6363,40.6959,248563.0
2018-02-23 14:00:00,40.97,41.05,40.94,41.03,514073.0,40.6959,40.7754,40.6661,40.7555,514073.0
2018-02-23 15:00:00,41.03,41.19,41.0,41.14,700572.0,40.7555,40.9144,40.7257,40.8648,700572.0
2018-02-26 09:30:00,41.19,41.4,41.18,41.29,538117.0,40.9144,41.123,40.9045,41.0138,538117.0
2018-02-26 10:00:00,41.29,41.78,41.26,41.61,1613402.0,41.0138,41.5005,40.984,41.3316,1613402.0
2018-02-26 11:00:00,41.62,41.63,41.43,41.61,522767.0,41.3416,41.3515,41.1528,41.3316,522767.0
2018-02-26 12:00:00,41.6,41.64,41.43,41.45,334939.0,41.3217,41.3614,41.1528,41.1727,334939.0
2018-02-26 13:00:00,41.45,41.51,41.28,41.33,377016.0,41.1727,41.2323,41.0038,41.0535,377016.0
2018-02-26 14:00:00,41.32,41.5,41.07,41.2,359902.0,41.0436,41.2224,40.7952,40.9244,359902.0
2018-02-26 15:00:00,41.21,41.32,40.94,41.01,981766.0,40.9343,41.0436,40.6661,40.7356,981766.0
2018-02-27 09:30:00,41.13,41.31,40.92,41.15,500526.0,40.8548,41.0336,40.6462,40.8747,500526.0
2018-02-27 10:00:00,41.16,41.66,41.08,41.21,856150.0,40.8846,41.3813,40.8052,40.9343,856150.0
2018-02-27 11:00:00,41.22,41.26,40.79,40.82,597753.0,40.9442,40.984,40.5171,40.5469,597753.0
2018-02-27 12:00:00,40.8,40.86,40.64,40.81,573554.0,40.527,40.5866,40.3681,40.537,573554.0
2018-02-27 13:00:00,40.8,40.81,40.64,40.71,414344.0,40.527,40.537,40.3681,40.4376,414344.0
2018-02-27 14:00:00,40.72,40.73,40.58,40.66,393693.0,40.4476,40.4575,40.3085,40.388,393693.0
2018-02-27 15:00:00,40.66,40.66,40.23,40.23,1091009.0,40.388,40.388,39.9609,39.9609,1091009.0
2018-02-28 09:30:00,40.45,40.56,40.06,40.56,333794.0,40.1794,40.2886,39.792,40.2886,333794.0
2018-02-28 10:00:00,40.57,40.7,40.41,40.46,462725.0,40.2986,40.4277,40.1396,40.1893,462725.0
2018-02-28 11:00:00,40.47,41.05,40.41,41.01,634125.0,40.1992,40.7754,40.1396,40.7356,634125.0
2018-02-28 12:00:00,41.0,41.21,40.98,41.09,352746.0,40.7257,40.9343,40.7058,40.8151,352746.0
2018-02-28 13:00:00,41.08,41.36,41.03,41.29,519271.0,40.8052,41.0833,40.7555,41.0138,519271.0
2018-02-28 14:00:00,41.29,41.45,41.24,41.27,439259.0,41.0138,41.1727,40.9641,40.9939,439259.0
2018-02-28 15:00:00,41.27,41.43,41.08,41.08,1625903.0,40.9939,41.1528,40.8052,40.8052,1625903.0
2018-03-01 09:30:00,41.09,42.11,41.09,42.0,441646.0,40.8151,41.8283,40.8151,41.719,441646.0
2018-03-01 10:00:00,41.98,42.5,41.94,42.34,873884.0,41.6991,42.2157,41.6594,42.0567,873884.0
2018-03-01 11:00:00,42.34,42.52,42.02,42.02,738388.0,42.0567,42.2355,41.7389,41.7389,738388.0
2018-03-01 12:00:00,42.02,42.02,41.6,41.62,675767.0,41.7389,41.7389,41.3217,41.3416,675767.0
2018-03-01 13:00:00,41.61,41.66,41.45,41.47,520504.0,41.3316,41.3813,41.1727,41.1926,520504.0
2018-03-01 14:00:00,41.47,41.54,41.34,41.37,663560.0,41.1926,41.2621,41.0634,41.0932,663560.0
2018-03-01 15:00:00,41.37,41.51,41.11,41.25,1553029.0,41.0932,41.2323,40.835,40.974,1553029.0
2018-03-02 09:30:00,41.0,41.58,41.0,41.3,266210.0,40.7257,41.3018,40.7257,41.0237,266210.0
2018-03-02 10:00:00,41.3,41.39,41.01,41.01,455736.0,41.0237,41.1131,40.7356,40.7356,455736.0
2018-03-02 11:00:00,41.0,41.13,40.89,41.1,392671.0,40.7257,40.8548,40.6164,40.825,392671.0
2018-03-02 12:00:00,41.1,41.12,40.99,41.06,270253.0,40.825,40.8449,40.7158,40.7853,270253.0
2018-03-02 13:00:00,41.06,41.07,40.91,40.96,207019.0,40.7853,40.7952,40.6363,40.686,207019.0
2018-03-02 14:00:00,40.96,41.06,40.83,40.99,311792.0,40.686,40.7853,40.5568,40.7158,311792.0
2018-03-02 15:00:00,40.98,40.99,40.6,40.71,1817207.0,40.7058,40.7158,40.3284,40.4376,1817207.0
2018-03-05 09:30:00,40.72,40.92,40.22,40.83,683724.0,40.4476,40.6462,39.9509,40.5568,683724.0
2018-03-05 10:00:00,40.85,41.17,40.74,41.09,335567.0,40.5767,40.8946,40.4674,40.8151,335567.0
2018-03-05 11:00:00,41.08,41.46,41.03,41.42,428586.0,40.8052,41.1826,40.7555,41.1429,428586.0
2018-03-05 12:00:00,41.42,41.6,41.36,41.56,223849.0,41.1429,41.3217,41.0833,41.282,223849.0
2018-03-05 13:00:00,41.55,41.7,41.5,41.64,255663.0,41.272,41.421,41.2224,41.3614,255663.0
2018-03-05 14:00:00,41.64,41.97,41.54,41.96,491708.0,41.3614,41.6892,41.2621,41.6793,491708.0
2018-03-05 15:00:00,41.96,42.15,41.86,41.96,929022.0,41.6793,41.868,41.5799,41.6793,929022.0
2018-03-06 09:30:00,41.83,41.93,41.53,41.71,433918.0,41.5501,41.6495,41.2522,41.431,433918.0
2018-03-06 10:00:00,41.74,41.93,41.63,41.75,497056.0,41.4607,41.6495,41.3515,41.4707,497056.0
2018-03-06 11:00:00,41.74,41.87,41.7,41.87,265874.0,41.4607,41.5899,41.421,41.5899,265874.0
2018-03-06 12:00:00,41.86,41.95,41.78,41.94,387173.0,41.5799,41.6693,41.5005,41.6594,387173.0
2018-03-06 13:00:00,41.94,42.23,41.93,42.23,463059.0,41.6594,41.9475,41.6495,41.9475,463059.0
2018-03-06 14:00:00,42.23,42.67,42.13,42.6,1338663.0,41.9475,42.3845,41.8481,42.315,1338663.0
2018-03-06 15:00:00,42.61,42.66,42.3,42.42,2140055.0,42.3249,42.3746,42.017,42.1362,2140055.0
2018-03-07 09:30:00,42.36,42.61,42.16,42.16,468348.0,42.0766,42.3249,41.8779,41.8779,468348.0
2018-03-07 10:00:00,42.17,42.21,41.58,41.78,1433814.0,41.8879,41.9276,41.3018,41.5005,1433814.0
2018-03-07 11:00:00,41.79,41.9,41.58,41.65,562474.0,41.5104,41.6197,41.3018,41.3714,562474.0
2018-03-07 12:00:00,41.65,41.69,41.45,41.45,574253.0,41.3714,41.4111,41.1727,41.1727,574253.0
2018-03-07 13:00:00,41.46,41.48,41.21,41.26,358239.0,41.1826,41.2025,40.9343,40.984,358239.0
2018-03-07 14:00:00,41.26,41.37,41.23,41.26,462237.0,40.984,41.0932,40.9542,40.984,462237.0
2018-03-07 15:00:00,41.26,41.38,41.1,41.13,1415821.0,40.984,41.1032,40.825,40.8548,1415821.0
2018-03-08 09:30:00,41.14,41.47,41.1,41.34,166059.0,40.8648,41.1926,40.825,41.0634,166059.0
2018-03-08 10:00:00,41.34,41.7,41.34,41.66,365009.0,41.0634,41.421,41.0634,41.3813,365009.0
2018-03-08 11:00:00,41.66,41.69,41.55,41.65,290242.0,41.3813,41.4111,41.272,41.3714,290242.0
2018-03-08 12:00:00,41.64,41.81,41.63,41.73,227924.0,41.3614,41.5303,41.3515,41.4508,227924.0
2018-03-08 13:00:00,41.72,41.77,41.58,41.68,206187.0,41.4409,41.4905,41.3018,41.4012,206187.0
2018-03-08 14:00:00,41.67,41.76,41.62,41.71,198846.0,41.3912,41.4806,41.3416,41.431,198846.0
2018-03-08 15:00:00,41.72,41.76,41.59,41.73,652521.0,41.4409,41.4806,41.3118,41.4508,652521.0
2018-03-09 09:30:00,41.66,41.84,41.56,41.79,325429.0,41.3813,41.5601,41.282,41.5104,325429.0
2018-03-09 10:00:00,41.77,41.9,41.74,41.82,415206.0,41.4905,41.6197,41.4607,41.5402,415206.0
2018-03-09 11:00:00,41.81,41.95,41.81,41.91,385028.0,41.5303,41.6693,41.5303,41.6296,385028.0
2018-03-09 12:00:00,41.91,41.98,41.87,41.9,243013.0,41.6296,41.6991,41.5899,41.6197,243013.0
2018-03-09 13:00:00,41.89,41.95,41.84,41.94,266177.0,41.6097,41.6693,41.5601,41.6594,266177.0
2018-03-09 14:00:00,41.95,41.96,41.74,41.82,307094.0,41.6693,41.6793,41.4607,41.5402,307094.0
2018-03-09 15:00:00,41.82,42.04,41.75,42.02,725578.0,41.5402,41.7587,41.4707,41.7389,725578.0
2018-03-12 09:30:00,41.99,42.09,41.8,41.99,305609.0,41.7091,41.8084,41.5203,41.7091,305609.0
2018-03-12 10:00:00,41.99,42.01,41.79,41.92,319181.0,41.7091,41.7289,41.5104,41.6395,319181.0
2018-03-12 11:00:00,41.92,42.2,41.88,42.15,587968.0,41.6395,41.9177,41.5998,41.868,587968.0
2018-03-12 12:00:00,42.15,42.23,42.07,42.15,447940.0,41.868,41.9475,41.7885,41.868,447940.0
2018-03-12 13:00:00,42.16,42.2,41.99,42.08,695840.0,41.8779,41.9177,41.7091,41.7985,695840.0
2018-03-12 14:00:00,42.09,42.13,42.04,42.12,563797.0,41.8084,41.8481,41.7587,41.8382,563797.0
2018-03-12 15:00:00,42.11,42.44,42.1,42.41,1046706.0,41.8283,42.1561,41.8183,42.1263,1046706.0
2018-03-13 09:30:00,42.63,42.85,42.32,42.79,371215.0,42.3448,42.5633,42.0369,42.5037,371215.0
2018-03-13 10:00:00,42.8,42.87,42.57,42.8,662805.0,42.5137,42.5832,42.2852,42.5137,662805.0
2018-03-13 11:00:00,42.8,42.86,42.39,42.4,385883.0,42.5137,42.5733,42.1064,42.1163,385883.0
2018-03-13 12:00:00,42.41,42.47,42.06,42.1,381108.0,42.1263,42.1859,41.7786,41.8183,381108.0
2018-03-13 13:00:00,42.1,42.16,41.97,42.01,171093.0,41.8183,41.8779,41.6892,41.7289,171093.0
2018-03-13 14:00:00,42.0,44.0,41.97,43.76,1703653.0,41.719,43.7056,41.6892,43.4672,1703653.0
2018-03-13 15:00:00,43.76,45.68,43.55,45.09,7177279.0,43.4672,45.3744,43.2586,44.7883,7177279.0
2018-03-14 09:30:00,45.04,45.7,44.82,45.32,1563394.0,44.7387,45.3943,44.5201,45.0168,1563394.0
2018-03-14 10:00:00,45.3,45.31,44.75,44.79,1628229.0,44.9969,45.0069,44.4506,44.4903,1628229.0
2018-03-14 11:00:00,44.79,44.84,44.18,44.22,1307936.0,44.4903,44.54,43.8844,43.9242,1307936.0
2018-03-14 12:00:00,44.24,44.43,43.95,44.05,946583.0,43.944,44.1328,43.656,43.7553,946583.0
2018-03-14 13:00:00,44.04,44.17,43.61,43.72,764969.0,43.7454,43.8745,43.3182,43.4275,764969.0
2018-03-14 14:00:00,43.73,44.07,43.56,43.91,932962.0,43.4374,43.7752,43.2686,43.6162,932962.0
2018-03-14 15:00:00,43.91,44.28,43.83,44.19,1955039.0,43.6162,43.9838,43.5368,43.8944,1955039.0
2018-03-15 09:30:00,44.22,44.72,44.11,44.44,399256.0,43.9242,44.4208,43.8149,44.1427,399256.0
2018-03-15 10:00:00,44.44,44.51,44.16,44.48,652319.0,44.1427,44.2122,43.8646,44.1824,652319.0
2018-03-15 11:00:00,44.47,44.47,43.84,43.98,612129.0,44.1725,44.1725,43.5467,43.6858,612129.0
2018-03-15 12:00:00,43.98,44.18,43.84,43.96,441585.0,43.6858,43.8844,43.5467,43.6659,441585.0
2018-03-15 13:00:00,43.96,44.16,43.91,43.95,409173.0,43.6659,43.8646,43.6162,43.656,409173.0
2018-03-15 14:00:00,43.95,44.15,43.94,43.98,538874.0,43.656,43.8546,43.646,43.6858,538874.0
2018-03-15 15:00:00,43.98,44.3,43.95,44.17,1191899.0,43.6858,44.0036,43.656,43.8745,1191899.0
2018-03-16 09:30:00,44.22,44.81,44.22,44.75,949822.0,43.9242,44.5102,43.9242,44.4506,949822.0
2018-03-16 10:00:00,44.77,45.01,44.63,44.94,506316.0,44.4705,44.7089,44.3314,44.6393,506316.0
2018-03-16 11:00:00,44.94,45.09,44.93,45.0,400583.0,44.6393,44.7883,44.6294,44.6989,400583.0
2018-03-16 12:00:00,44.99,45.01,44.84,44.93,317636.0,44.689,44.7089,44.54,44.6294,317636.0
2018-03-16 13:00:00,44.93,44.98,44.77,44.93,312958.0,44.6294,44.6791,44.4705,44.6294,312958.0
2018-03-16 14:00:00,44.92,44.94,44.76,44.8,245055.0,44.6195,44.6393,44.4605,44.5003,245055.0
2018-03-16 15:00:00,44.8,45.19,44.76,45.04,1391745.0,44.5003,44.8877,44.4605,44.7387,1391745.0
2018-03-19 09:30:00,45.05,45.16,44.74,45.01,229506.0,44.7486,44.8579,44.4407,44.7089,229506.0
2018-03-19 10:00:00,45.02,45.08,44.62,44.66,319312.0,44.7188,44.7784,44.3215,44.3612,319312.0
2018-03-19 11:00:00,44.65,44.81,44.6,44.66,346918.0,44.3513,44.5102,44.3016,44.3612,346918.0
2018-03-19 12:00:00,44.66,44.68,44.36,44.48,305652.0,44.3612,44.3811,44.0632,44.1824,305652.0
2018-03-19 13:00:00,44.49,44.54,44.37,44.52,213138.0,44.1924,44.242,44.0732,44.2222,213138.0
2018-03-19 14:00:00,44.51,44.54,44.26,44.33,297542.0,44.2122,44.242,43.9639,44.0334,297542.0
2018-03-19 15:00:00,44.33,44.53,44.26,44.47,720389.0,44.0334,44.2321,43.9639,44.1725,720389.0
2018-03-20 09:30:00,44.5,44.65,44.05,44.05,163400.0,44.2023,44.3513,43.7553,43.7553,163400.0
2018-03-20 10:00:00,44.04,44.06,42.25,42.99,1493784.0,43.7454,43.7652,41.9673,42.7024,1493784.0
2018-03-20 11:00:00,42.99,43.32,42.99,43.23,552320.0,42.7024,43.0302,42.7024,42.9408,552320.0
2018-03-20 12:00:00,43.24,43.44,43.23,43.36,241031.0,42.9507,43.1494,42.9408,43.0699,241031.0
2018-03-20 13:00:00,43.37,43.4,43.23,43.31,269638.0,43.0798,43.1096,42.9408,43.0202,269638.0
2018-03-20 14:00:00,43.31,43.4,43.28,43.35,226826.0,43.0202,43.1096,42.9904,43.06,226826.0
2018-03-20 15:00:00,43.35,43.46,43.32,43.45,811071.0,43.06,43.1692,43.0302,43.1593,811071.0
2018-03-21 09:30:00,43.53,43.58,43.31,43.55,259463.0,43.2388,43.2884,43.0202,43.2586,259463.0
2018-03-21 10:00:00,43.55,43.6,43.38,43.54,265669.0,43.2586,43.3083,43.0898,43.2487,265669.0
2018-03-21 11:00:00,43.54,43.54,43.01,43.31,769764.0,43.2487,43.2487,42.7223,43.0202,769764.0
2018-03-21 12:00:00,43.3,43.3,43.04,43.08,500496.0,43.0103,43.0103,42.7521,42.7918,500496.0
2018-03-21 13:00:00,43.08,43.23,42.93,43.12,290102.0,42.7918,42.9408,42.6428,42.8315,290102.0
2018-03-21 14:00:00,43.13,43.55,42.46,42.95,728573.0,42.8415,43.2586,42.1759,42.6627,728573.0
2018-03-21 15:00:00,42.94,43.08,42.87,42.96,1065685.0,42.6527,42.7918,42.5832,42.6726,1065685.0
2018-03-22 09:30:00,43.07,44.3,42.78,44.26,523900.0,42.7819,44.0036,42.4938,43.9639,523900.0
2018-03-22 10:00:00,44.25,44.61,44.11,44.32,694389.0,43.954,44.3115,43.8149,44.0235,694389.0
2018-03-22 11:00:00,44.33,44.4,44.07,44.38,422009.0,44.0334,44.103,43.7752,44.0831,422009.0
2018-03-22 12:00:00,44.37,44.62,44.31,44.38,267710.0,44.0732,44.3215,44.0136,44.0831,267710.0
2018-03-22 13:00:00,44.36,44.59,44.32,44.58,290252.0,44.0632,44.2917,44.0235,44.2817,290252.0
2018-03-22 14:00:00,44.59,44.65,44.28,44.3,443561.0,44.2917,44.3513,43.9838,44.0036,443561.0
2018-03-22 15:00:00,44.31,44.5,44.06,44.13,919332.0,44.0136,44.2023,43.7652,43.8348,919332.0
2018-03-23 09:30:00,44.17,44.18,43.84,43.89,311316.0,43.8745,43.8844,43.5467,43.5964,311316.0
2018-03-23 10:00:00,43.89,44.11,43.76,43.89,400642.0,43.5964,43.8149,43.4672,43.5964,400642.0
2018-03-23 11:00:00,43.9,44.01,43.7,43.71,303202.0,43.6063,43.7156,43.4076,43.4176,303202.0
2018-03-23 12:00:00,43.72,43.83,43.65,43.69,167273.0,43.4275,43.5368,43.358,43.3977,167273.0
2018-03-23 13:00:00,43.67,43.72,43.49,43.61,253246.0,43.3778,43.4275,43.199,43.3182,253246.0
2018-03-23 14:00:00,43.6,43.69,43.23,43.26,372209.0,43.3083,43.3977,42.9408,42.9706,372209.0
2018-03-23 15:00:00,43.27,43.33,42.94,43.08,861396.0,42.9805,43.0401,42.6527,42.7918,861396.0
2018-03-26 09:30:00,43.39,43.5,42.91,42.92,257044.0,43.0997,43.209,42.6229,42.6329,257044.0
2018-03-26 10:00:00,42.95,42.99,42.72,42.87,282650.0,42.6627,42.7024,42.4342,42.5832,282650.0
2018-03-26 11:00:00,42.87,42.95,42.64,42.76,242873.0,42.5832,42.6627,42.3547,42.4739,242873.0
2018-03-26 12:00:00,42.76,42.99,42.72,42.73,416400.0,42.4739,42.7024,42.4342,42.4441,416400.0
2018-03-26 13:00:00,42.73,42.83,42.73,42.78,177178.0,42.4441,42.5435,42.4441,42.4938,177178.0
2018-03-26 14:00:00,42.79,42.95,42.69,42.78,303287.0,42.5037,42.6627,42.4044,42.4938,303287.0
2018-03-26 15:00:00,42.77,42.92,42.74,42.82,1282051.0,42.4839,42.6329,42.4541,42.5335,1282051.0
2018-03-27 09:30:00,43.05,43.08,42.72,42.97,151668.0,42.762,42.7918,42.4342,42.6825,151668.0
2018-03-27 10:00:00,42.97,43.22,42.97,43.22,262673.0,42.6825,42.9308,42.6825,42.9308,262673.0
2018-03-27 11:00:00,43.2,43.37,43.15,43.28,229205.0,42.911,43.0798,42.8613,42.9904,229205.0
2018-03-27 12:00:00,43.29,43.76,43.25,43.66,211838.0,43.0004,43.4672,42.9606,43.3679,211838.0
2018-03-27 13:00:00,43.67,43.91,43.66,43.88,216276.0,43.3778,43.6162,43.3679,43.5864,216276.0
2018-03-27 14:00:00,43.88,44.24,43.85,44.15,379943.0,43.5864,43.944,43.5566,43.8546,379943.0
2018-03-27 15:00:00,44.16,44.24,43.86,43.94,1004072.0,43.8646,43.944,43.5666,43.646,1004072.0
2018-03-28 09:30:00,44.0,44.19,43.48,43.48,275828.0,43.7056,43.8944,43.1891,43.1891,275828.0
2018-03-28 10:00:00,43.48,43.54,43.26,43.38,611955.0,43.1891,43.2487,42.9706,43.0898,611955.0
2018-03-28 11:00:00,43.39,43.41,43.2,43.23,505924.0,43.0997,43.1196,42.911,42.9408,505924.0
2018-03-28 12:00:00,43.23,43.61,43.13,43.51,294752.0,42.9408,43.3182,42.8415,43.2189,294752.0
2018-03-28 13:00:00,43.52,43.52,43.1,43.14,349473.0,43.2288,43.2288,42.8117,42.8514,349473.0
2018-03-28 14:00:00,43.14,43.29,43.09,43.23,360157.0,42.8514,43.0004,42.8017,42.9408,360157.0
2018-03-28 15:00:00,43.23,43.33,42.98,43.25,745603.0,42.9408,43.0401,42.6925,42.9606,745603.0
2018-03-29 09:30:00,43.3,44.01,43.22,43.98,228333.0,43.0103,43.7156,42.9308,43.6858,228333.0
2018-03-29 10:00:00,43.95,44.22,43.8,43.87,451979.0,43.656,43.9242,43.507,43.5765,451979.0
2018-03-29 11:00:00,43.87,44.18,43.86,44.09,228218.0,43.5765,43.8844,43.5666,43.795,228218.0
2018-03-29 12:00:00,44.09,44.11,43.73,43.78,203097.0,43.795,43.8149,43.4374,43.4871,203097.0
2018-03-29 13:00:00,43.79,43.85,43.57,43.67,164814.0,43.497,43.5566,43.2785,43.3778,164814.0
2018-03-29 14:00:00,43.67,43.92,43.66,43.87,213223.0,43.3778,43.6262,43.3679,43.5765,213223.0
2018-03-29 15:00:00,43.87,44.04,43.84,43.93,677326.0,43.5765,43.7454,43.5467,43.6361,677326.0
2018-04-02 09:30:00,43.97,44.05,43.58,43.83,136756.0,43.6758,43.7553,43.2884,43.5368,136756.0
2018-04-02 10:00:00,43.81,43.86,43.54,43.54,212423.0,43.5169,43.5666,43.2487,43.2487,212423.0
2018-04-02 11:00:00,43.54,43.56,43.36,43.47,278867.0,43.2487,43.2686,43.0699,43.1792,278867.0
2018-04-02 12:00:00,43.46,43.51,43.16,43.45,170523.0,43.1692,43.2189,42.8712,43.1593,170523.0
2018-04-02 13:00:00,43.45,43.55,43.2,43.22,185439.0,43.1593,43.2586,42.911,42.9308,185439.0
2018-04-02 14:00:00,43.2,43.38,43.12,43.18,251879.0,42.911,43.0898,42.8315,42.8911,251879.0
2018-04-02 15:00:00,43.19,43.35,42.99,43.33,542697.0,42.901,43.06,42.7024,43.0401,542697.0
2018-04-03 09:30:00,43.32,43.43,42.93,43.34,136768.0,43.0302,43.1394,42.6428,43.05,136768.0
2018-04-03 10:00:00,43.35,43.65,43.24,43.43,267902.0,43.06,43.358,42.9507,43.1394,267902.0
2018-04-03 11:00:00,43.43,43.62,43.31,43.52,145735.0,43.1394,43.3282,43.0202,43.2288,145735.0
2018-04-03 12:00:00,43.53,43.53,43.26,43.28,116404.0,43.2388,43.2388,42.9706,42.9904,116404.0
2018-04-03 13:00:00,43.28,43.46,43.24,43.43,120967.0,42.9904,43.1692,42.9507,43.1394,120967.0
2018-04-03 14:00:00,43.45,43.72,43.4,43.67,204283.0,43.1593,43.4275,43.1096,43.3778,204283.0
2018-04-03 15:00:00,43.67,43.86,43.58,43.68,603060.0,43.3778,43.5666,43.2884,43.3878,603060.0
2018-04-04 09:30:00,43.53,43.67,42.98,43.43,308988.0,43.2388,43.3778,42.6925,43.1394,308988.0
2018-04-04 10:00:00,43.42,43.5,43.17,43.28,317791.0,43.1295,43.209,42.8812,42.9904,317791.0
2018-04-04 11:00:00,43.27,43.33,43.07,43.19,233421.0,42.9805,43.0401,42.7819,42.901,233421.0
2018-04-04 12:00:00,43.19,43.29,43.03,43.09,269110.0,42.901,43.0004,42.7421,42.8017,269110.0
2018-04-04 13:00:00,43.08,43.09,42.82,43.08,478629.0,42.7918,42.8017,42.5335,42.7918,478629.0
2018-04-04 14:00:00,43.09,43.55,43.09,43.44,256170.0,42.8017,43.2586,42.8017,43.1494,256170.0
2018-04-04 15:00:00,43.43,43.56,43.41,43.46,588188.0,43.1394,43.2686,43.1196,43.1692,588188.0
2018-04-05 09:30:00,43.55,43.69,43.13,43.52,300940.0,43.2586,43.3977,42.8415,43.2288,300940.0
2018-04-05 10:00:00,43.53,43.66,43.43,43.54,225251.0,43.2388,43.3679,43.1394,43.2487,225251.0
2018-04-05 11:00:00,43.54,43.74,43.5,43.71,275962.0,43.2487,43.4474,43.209,43.4176,275962.0
2018-04-05 12:00:00,43.71,43.84,43.63,43.8,193563.0,43.4176,43.5467,43.3381,43.507,193563.0
2018-04-05 13:00:00,43.8,43.97,43.77,43.94,205903.0,43.507,43.6758,43.4772,43.646,205903.0
2018-04-05 14:00:00,43.95,44.06,43.78,44.05,374310.0,43.656,43.7652,43.4871,43.7553,374310.0
2018-04-05 15:00:00,44.06,44.16,43.94,44.03,561361.0,43.7652,43.8646,43.646,43.7354,561361.0
2018-04-06 09:30:00,44.28,44.49,44.04,44.3,446982.0,43.9838,44.1924,43.7454,44.0036,446982.0
2018-04-06 10:00:00,44.28,44.48,44.08,44.42,368459.0,43.9838,44.1824,43.7851,44.1228,368459.0
2018-04-06 11:00:00,44.43,44.48,44.15,44.4,293217.0,44.1328,44.1824,43.8546,44.103,293217.0
2018-04-06 12:00:00,44.41,44.45,44.27,44.44,238951.0,44.1129,44.1526,43.9738,44.1427,238951.0
2018-04-06 13:00:00,44.44,44.44,44.08,44.09,197961.0,44.1427,44.1427,43.7851,43.795,197961.0
2018-04-06 14:00:00,44.08,44.12,43.85,43.91,270434.0,43.7851,43.8248,43.5566,43.6162,270434.0
2018-04-06 15:00:00,43.91,44.03,43.81,43.96,900652.0,43.6162,43.7354,43.5169,43.6659,900652.0
2018-04-09 09:30:00,44.0,44.27,43.94,44.21,205387.0,43.7056,43.9738,43.646,43.9142,205387.0
2018-04-09 10:00:00,44.2,44.68,44.17,44.51,586752.0,43.9043,44.3811,43.8745,44.2122,586752.0
2018-04-09 11:00:00,44.51,44.56,44.43,44.5,272883.0,44.2122,44.2619,44.1328,44.2023,272883.0
2018-04-09 12:00:00,44.5,44.66,44.44,44.63,203752.0,44.2023,44.3612,44.1427,44.3314,203752.0
2018-04-09 13:00:00,44.63,44.84,44.63,44.73,235273.0,44.3314,44.54,44.3314,44.4307,235273.0
2018-04-09 14:00:00,44.72,44.75,44.62,44.74,238192.0,44.4208,44.4506,44.3215,44.4407,238192.0
2018-04-09 15:00:00,44.73,44.76,44.37,44.42,843947.0,44.4307,44.4605,44.0732,44.1228,843947.0
2018-04-10 09:30:00,44.54,44.7,44.46,44.61,151944.0,44.242,44.4009,44.1626,44.3115,151944.0
2018-04-10 10:00:00,44.61,44.7,44.36,44.39,362414.0,44.3115,44.4009,44.0632,44.093,362414.0
2018-04-10 11:00:00,44.4,44.6,44.3,44.44,495533.0,44.103,44.3016,44.0036,44.1427,495533.0
2018-04-10 12:00:00,44.44,44.44,44.02,44.15,646199.0,44.1427,44.1427,43.7255,43.8546,646199.0
2018-04-10 13:00:00,44.15,44.27,44.02,44.1,377510.0,43.8546,43.9738,43.7255,43.805,377510.0
2018-04-10 14:00:00,44.1,44.24,44.04,44.19,450545.0,43.805,43.944,43.7454,43.8944,450545.0
2018-04-10 15:00:00,44.19,44.23,44.09,44.15,999070.0,43.8944,43.9341,43.795,43.8546,999070.0
2018-04-11 09:30:00,44.14,44.7,44.14,44.58,170799.0,43.8447,44.4009,43.8447,44.2817,170799.0
2018-04-11 10:00:00,44.57,44.62,44.44,44.55,244321.0,44.2718,44.3215,44.1427,44.252,244321.0
2018-04-11 11:00:00,44.55,44.75,44.55,44.68,235076.0,44.252,44.4506,44.252,44.3811,235076.0
2018-04-11 12:00:00,44.67,44.78,44.59,44.7,173708.0,44.3711,44.4804,44.2917,44.4009,173708.0
2018-04-11 13:00:00,44.71,44.77,44.63,44.71,162951.0,44.4109,44.4705,44.3314,44.4109,162951.0
2018-04-11 14:00:00,44.71,44.77,44.61,44.72,390331.0,44.4109,44.4705,44.3115,44.4208,390331.0
2018-04-11 15:00:00,44.73,44.83,44.64,44.81,1296204.0,44.4307,44.5301,44.3413,44.5102,1296204.0
2018-04-12 09:30:00,44.81,45.1,44.62,45.03,471815.0,44.5102,44.7983,44.3215,44.7287,471815.0
2018-04-12 10:00:00,45.03,45.35,44.93,44.96,779407.0,44.7287,45.0466,44.6294,44.6592,779407.0
2018-04-12 11:00:00,44.96,45.07,44.82,44.95,760434.0,44.6592,44.7685,44.5201,44.6493,760434.0
2018-04-12 12:00:00,44.95,45.05,44.85,45.01,432069.0,44.6493,44.7486,44.5499,44.7089,432069.0
2018-04-12 13:00:00,45.0,45.0,44.5,44.55,758514.0,44.6989,44.6989,44.2023,44.252,758514.0
2018-04-12 14:00:00,44.55,44.76,44.55,44.64,321678.0,44.252,44.4605,44.252,44.3413,321678.0
2018-04-12 15:00:00,44.64,44.81,44.57,44.64,878855.0,44.3413,44.5102,44.2718,44.3413,878855.0
2018-04-13 09:30:00,44.85,45.32,44.85,45.25,189940.0,44.5499,45.0168,44.5499,44.9473,189940.0
2018-04-13 10:00:00,45.25,45.42,45.22,45.39,541570.0,44.9473,45.1161,44.9175,45.0863,541570.0
2018-04-13 11:00:00,45.38,45.49,45.32,45.43,390893.0,45.0764,45.1857,45.0168,45.1261,390893.0
2018-04-13 12:00:00,45.42,45.56,45.42,45.55,214113.0,45.1161,45.2552,45.1161,45.2453,214113.0
2018-04-13 13:00:00,45.55,45.63,45.42,45.44,334599.0,45.2453,45.3247,45.1161,45.136,334599.0
2018-04-13 14:00:00,45.44,45.46,45.3,45.32,308258.0,45.136,45.1559,44.9969,45.0168,308258.0
2018-04-13 15:00:00,45.33,45.46,45.27,45.34,817549.0,45.0267,45.1559,44.9671,45.0367,817549.0
2018-04-16 09:30:00,45.44,45.5,45.16,45.4,247025.0,45.136,45.1956,44.8579,45.0963,247025.0
2018-04-16 10:00:00,45.4,45.44,45.02,45.26,450045.0,45.0963,45.136,44.7188,44.9572,450045.0
2018-04-16 11:00:00,45.27,45.66,45.27,45.58,350698.0,44.9671,45.3545,44.9671,45.2751,350698.0
2018-04-16 12:00:00,45.58,45.66,45.55,45.58,193212.0,45.2751,45.3545,45.2453,45.2751,193212.0
2018-04-16 13:00:00,45.58,45.66,45.41,45.47,315311.0,45.2751,45.3545,45.1062,45.1658,315311.0
2018-04-16 14:00:00,45.47,45.54,45.35,45.44,348499.0,45.1658,45.2353,45.0466,45.136,348499.0
2018-04-16 15:00:00,45.43,45.63,45.33,45.59,1121014.0,45.1261,45.3247,45.0267,45.285,1121014.0
2018-04-17 09:30:00,45.77,46.15,45.7,46.14,253702.0,45.4638,45.8412,45.3943,45.8313,253702.0
2018-04-17 10:00:00,46.15,46.38,45.94,46.35,304441.0,45.8412,46.0697,45.6327,46.0399,304441.0
2018-04-17 11:00:00,46.35,46.41,46.12,46.17,338495.0,46.0399,46.0995,45.8114,45.8611,338495.0
2018-04-17 12:00:00,46.17,46.54,46.16,46.52,312021.0,45.8611,46.2286,45.8512,46.2088,312021.0
2018-04-17 13:00:00,46.53,46.73,46.51,46.62,542626.0,46.2187,46.4174,46.1988,46.3081,542626.0
2018-04-17 14:00:00,46.61,46.74,46.43,46.57,1313646.0,46.2982,46.4273,46.1194,46.2584,1313646.0
2018-04-17 15:00:00,46.57,47.0,46.53,46.79,2888270.0,46.2584,46.6856,46.2187,46.477,2888270.0
2018-04-18 09:30:00,46.95,47.36,46.89,46.98,440969.0,46.6359,47.0432,46.5763,46.6657,440969.0
2018-04-18 10:00:00,46.99,47.1,46.82,47.03,743409.0,46.6756,46.7849,46.5068,46.7154,743409.0
2018-04-18 11:00:00,47.03,47.1,46.87,46.99,505353.0,46.7154,46.7849,46.5564,46.6756,505353.0
2018-04-18 12:00:00,47.0,47.02,46.66,46.67,344626.0,46.6856,46.7054,46.3478,46.3578,344626.0
2018-04-18 13:00:00,46.67,46.82,46.66,46.73,181316.0,46.3578,46.5068,46.3478,46.4174,181316.0
2018-04-18 14:00:00,46.72,46.84,46.65,46.78,262263.0,46.4074,46.5266,46.3379,46.467,262263.0
2018-04-18 15:00:00,46.78,46.84,46.45,46.46,949739.0,46.467,46.5266,46.1392,46.1492,949739.0
2018-04-19 09:30:00,46.44,46.83,46.2,46.65,217156.0,46.1293,46.5167,45.8909,46.3379,217156.0
2018-04-19 10:00:00,46.64,46.67,46.2,46.38,404520.0,46.328,46.3578,45.8909,46.0697,404520.0
2018-04-19 11:00:00,46.37,46.37,46.01,46.07,335653.0,46.0598,46.0598,45.7022,45.7618,335653.0
2018-04-19 12:00:00,46.08,46.25,46.06,46.21,224730.0,45.7717,45.9406,45.7518,45.9008,224730.0
2018-04-19 13:00:00,46.21,46.32,46.15,46.24,234675.0,45.9008,46.0101,45.8412,45.9306,234675.0
2018-04-19 14:00:00,46.24,46.56,46.22,46.46,931591.0,45.9306,46.2485,45.9108,46.1492,931591.0
2018-04-19 15:00:00,46.46,46.66,46.42,46.5,1303481.0,46.1492,46.3478,46.1094,46.1889,1303481.0
2018-04-20 09:30:00,46.59,46.59,46.21,46.44,391134.0,46.2783,46.2783,45.9008,46.1293,391134.0
2018-04-20 10:00:00,46.43,46.46,45.91,46.01,605331.0,46.1194,46.1492,45.6029,45.7022,605331.0
2018-04-20 11:00:00,46.0,46.05,45.89,45.94,268928.0,45.6922,45.7419,45.583,45.6327,268928.0
2018-04-20 12:00:00,45.94,45.96,45.82,45.89,265033.0,45.6327,45.6525,45.5135,45.583,265033.0
2018-04-20 13:00:00,45.89,45.95,45.85,45.9,267641.0,45.583,45.6426,45.5433,45.5929,267641.0
2018-04-20 14:00:00,45.89,45.92,45.83,45.89,392941.0,45.583,45.6128,45.5234,45.583,392941.0
2018-04-20 15:00:00,45.89,45.9,45.67,45.74,1327863.0,45.583,45.5929,45.3645,45.434,1327863.0
2018-04-23 09:30:00,45.8,45.97,45.6,45.88,262329.0,45.4936,45.6625,45.2949,45.5731,262329.0
2018-04-23 10:00:00,45.88,45.93,45.59,45.6,303828.0,45.5731,45.6227,45.285,45.2949,303828.0
2018-04-23 11:00:00,45.59,45.68,45.42,45.48,281968.0,45.285,45.3744,45.1161,45.1757,281968.0
2018-04-23 12:00:00,45.48,45.56,45.48,45.56,142463.0,45.1757,45.2552,45.1757,45.2552,142463.0
2018-04-23 13:00:00,45.56,45.6,45.47,45.56,161963.0,45.2552,45.2949,45.1658,45.2552,161963.0
2018-04-23 14:00:00,45.57,45.59,45.32,45.33,239511.0,45.2651,45.285,45.0168,45.0267,239511.0
2018-04-23 15:00:00,45.32,45.57,45.24,45.56,739473.0,45.0168,45.2651,44.9373,45.2552,739473.0
2018-04-24 09:30:00,45.8,45.98,45.58,45.58,231617.0,45.4936,45.6724,45.2751,45.2751,231617.0
2018-04-24 10:00:00,45.57,45.89,45.48,45.86,322974.0,45.2651,45.583,45.1757,45.5532,322974.0
2018-04-24 11:00:00,45.86,46.03,45.78,45.89,318268.0,45.5532,45.722,45.4737,45.583,318268.0
2018-04-24 12:00:00,45.89,46.35,45.88,46.31,278568.0,45.583,46.0399,45.5731,46.0002,278568.0
2018-04-24 13:00:00,46.3,46.38,46.16,46.23,298855.0,45.9902,46.0697,45.8512,45.9207,298855.0
2018-04-24 14:00:00,46.23,48.9,45.68,46.6,2819218.0,45.9207,48.5728,45.3744,46.2882,2819218.0
2018-04-24 15:00:00,46.61,46.79,46.14,46.31,1095254.0,46.2982,46.477,45.8313,46.0002,1095254.0
2018-04-25 09:30:00,46.09,46.26,45.46,45.86,444393.0,45.7816,45.9505,45.1559,45.5532,444393.0
2018-04-25 10:00:00,45.88,46.4,45.87,46.4,578688.0,45.5731,46.0896,45.5631,46.0896,578688.0
2018-04-25 11:00:00,46.4,46.42,46.09,46.24,420892.0,46.0896,46.1094,45.7816,45.9306,420892.0
2018-04-25 12:00:00,46.24,46.47,46.23,46.3,205013.0,45.9306,46.1591,45.9207,45.9902,205013.0
2018-04-25 13:00:00,46.3,46.41,46.23,46.3,308192.0,45.9902,46.0995,45.9207,45.9902,308192.0
2018-04-25 14:00:00,46.3,46.33,46.22,46.24,465001.0,45.9902,46.02,45.9108,45.9306,465001.0
2018-04-25 15:00:00,46.24,46.35,46.2,46.33,856860.0,45.9306,46.0399,45.8909,46.02,856860.0
2018-04-26 09:30:00,46.3,46.3,45.64,45.75,355704.0,45.9902,45.9902,45.3347,45.4439,355704.0
2018-04-26 10:00:00,45.76,46.07,45.71,46.04,555824.0,45.4539,45.7618,45.4042,45.732,555824.0
2018-04-26 11:00:00,46.04,46.04,45.9,46.0,255248.0,45.732,45.732,45.5929,45.6922,255248.0
2018-04-26 12:00:00,46.0,46.05,45.95,45.95,193647.0,45.6922,45.7419,45.6426,45.6426,193647.0
2018-04-26 13:00:00,45.95,46.08,45.95,46.02,489862.0,45.6426,45.7717,45.6426,45.7121,489862.0
2018-04-26 14:00:00,46.02,46.37,46.01,46.3,411431.0,45.7121,46.0598,45.7022,45.9902,411431.0
2018-04-26 15:00:00,46.3,46.35,46.11,46.28,756546.0,45.9902,46.0399,45.8015,45.9704,756546.0
2018-04-27 09:30:00,45.68,46.69,45.66,46.67,213717.0,45.3744,46.3776,45.3545,46.3578,213717.0
2018-04-27 10:00:00,46.67,47.13,46.66,46.88,391995.0,46.3578,46.8147,46.3478,46.5664,391995.0
2018-04-27 11:00:00,46.88,46.95,46.7,46.72,227874.0,46.5664,46.6359,46.3876,46.4074,227874.0
2018-04-27 12:00:00,46.73,46.93,46.71,46.9,112608.0,46.4174,46.616,46.3975,46.5862,112608.0
2018-04-27 13:00:00,46.92,46.95,46.82,46.89,106213.0,46.6061,46.6359,46.5068,46.5763,106213.0
2018-04-27 14:00:00,46.89,46.89,46.59,46.63,284710.0,46.5763,46.5763,46.2783,46.318,284710.0
2018-04-27 15:00:00,46.62,46.68,46.5,46.61,598209.0,46.3081,46.3677,46.1889,46.2982,598209.0
2018-04-30 09:30:00,46.83,46.94,46.28,46.28,265547.0,46.5167,46.626,45.9704,45.9704,265547.0
2018-04-30 10:00:00,46.28,46.45,46.25,46.27,382004.0,45.9704,46.1392,45.9406,45.9604,382004.0
2018-04-30 11:00:00,46.26,46.49,46.23,46.42,334529.0,45.9505,46.179,45.9207,46.1094,334529.0
2018-04-30 12:00:00,46.41,46.44,46.21,46.24,177824.0,46.0995,46.1293,45.9008,45.9306,177824.0
2018-04-30 13:00:00,46.25,46.35,46.17,46.19,176454.0,45.9406,46.0399,45.8611,45.881,176454.0
2018-04-30 14:00:00,46.18,46.19,46.08,46.11,318805.0,45.871,45.881,45.7717,45.8015,318805.0
2018-04-30 15:00:00,46.12,46.24,45.99,46.11,911956.0,45.8114,45.9306,45.6823,45.8015,911956.0
2018-05-01 09:30:00,46.12,46.44,45.99,46.27,151045.0,45.8114,46.1293,45.6823,45.9604,151045.0
2018-05-01 10:00:00,46.26,46.43,46.22,46.35,242144.0,45.9505,46.1194,45.9108,46.0399,242144.0
2018-05-01 11:00:00,46.34,46.58,46.23,46.5,193196.0,46.03,46.2684,45.9207,46.1889,193196.0
2018-05-01 12:00:00,46.51,46.52,46.35,46.44,267433.0,46.1988,46.2088,46.0399,46.1293,267433.0
2018-05-01 13:00:00,46.44,46.54,46.33,46.45,289027.0,46.1293,46.2286,46.02,46.1392,289027.0
2018-05-01 14:00:00,46.46,46.49,46.29,46.32,380953.0,46.1492,46.179,45.9803,46.0101,380953.0
2018-05-01 15:00:00,46.33,46.34,46.04,46.26,758260.0,46.02,46.03,45.732,45.9505,758260.0
2018-05-02 09:30:00,46.25,46.4,46.02,46.05,162875.0,45.9406,46.0896,45.7121,45.7419,162875.0
2018-05-02 10:00:00,46.04,46.49,46.01,46.48,147191.0,45.732,46.179,45.7022,46.169,147191.0
2018-05-02 11:00:00,46.49,46.59,46.21,46.21,174164.0,46.179,46.2783,45.9008,45.9008,174164.0
2018-05-02 12:00:00,46.21,46.27,46.11,46.18,164098.0,45.9008,45.9604,45.8015,45.871,164098.0
2018-05-02 13:00:00,46.17,46.28,46.13,46.2,231664.0,45.8611,45.9704,45.8214,45.8909,231664.0
2018-05-02 14:00:00,46.18,46.32,45.91,45.96,462411.0,45.871,46.0101,45.6029,45.6525,462411.0
2018-05-02 15:00:00,45.95,45.95,45.67,45.87,1361225.0,45.6426,45.6426,45.3645,45.5631,1361225.0
2018-05-03 09:30:00,45.48,45.81,43.75,44.52,826400.0,45.1757,45.5035,43.4573,44.2222,826400.0
2018-05-03 10:00:00,44.54,44.56,43.99,44.28,815413.0,44.242,44.2619,43.6957,43.9838,815413.0
2018-05-03 11:00:00,44.31,44.61,44.07,44.47,599666.0,44.0136,44.3115,43.7752,44.1725,599666.0
2018-05-03 12:00:00,44.49,44.52,43.99,44.14,309584.0,44.1924,44.2222,43.6957,43.8447,309584.0
2018-05-03 13:00:00,44.14,44.33,43.95,44.31,418867.0,43.8447,44.0334,43.656,44.0136,418867.0
2018-05-03 14:00:00,44.3,44.73,44.0,44.13,519239.0,44.0036,44.4307,43.7056,43.8348,519239.0
2018-05-03 15:00:00,44.11,44.43,44.02,44.37,1099479.0,43.8149,44.1328,43.7255,44.0732,1099479.0
2018-05-04 09:30:00,44.6,45.11,44.37,44.85,235079.0,44.3016,44.8082,44.0732,44.5499,235079.0
2018-05-04 10:00:00,44.85,45.15,44.79,44.97,351701.0,44.5499,44.8479,44.4903,44.6691,351701.0
2018-05-04 11:00:00,44.98,45.2,44.88,45.13,300635.0,44.6791,44.8976,44.5797,44.8281,300635.0
2018-05-04 12:00:00,45.12,45.26,45.1,45.18,225277.0,44.8181,44.9572,44.7983,44.8777,225277.0
2018-05-04 13:00:00,45.18,45.25,44.95,45.01,212588.0,44.8777,44.9473,44.6493,44.7089,212588.0
2018-05-04 14:00:00,45.01,45.22,44.94,45.07,291501.0,44.7089,44.9175,44.6393,44.7685,291501.0
2018-05-04 15:00:00,45.08,45.13,44.84,44.89,881667.0,44.7784,44.8281,44.54,44.5897,881667.0
2018-05-07 09:30:00,44.78,44.97,44.7,44.87,107816.0,44.4804,44.6691,44.4009,44.5698,107816.0
2018-05-07 10:00:00,44.89,45.08,44.85,44.87,275115.0,44.5897,44.7784,44.5499,44.5698,275115.0
2018-05-07 11:00:00,44.87,44.96,44.76,44.8,173464.0,44.5698,44.6592,44.4605,44.5003,173464.0
2018-05-07 12:00:00,44.79,45.0,44.79,44.88,189489.0,44.4903,44.6989,44.4903,44.5797,189489.0
2018-05-07 13:00:00,44.88,44.89,44.73,44.86,162702.0,44.5797,44.5897,44.4307,44.5599,162702.0
2018-05-07 14:00:00,44.87,44.94,44.85,44.87,209512.0,44.5698,44.6393,44.5499,44.5698,209512.0
2018-05-07 15:00:00,44.86,44.87,44.53,44.61,745912.0,44.5599,44.5698,44.2321,44.3115,745912.0
2018-05-08 09:30:00,44.46,44.46,43.65,43.66,219757.0,44.1626,44.1626,43.358,43.3679,219757.0
2018-05-08 10:00:00,43.65,43.75,43.5,43.51,510386.0,43.358,43.4573,43.209,43.2189,510386.0
2018-05-08 11:00:00,43.5,43.53,43.12,43.2,337138.0,43.209,43.2388,42.8315,42.911,337138.0
2018-05-08 12:00:00,43.2,43.22,42.8,42.82,301687.0,42.911,42.9308,42.5137,42.5335,301687.0
2018-05-08 13:00:00,42.81,42.96,42.65,42.68,557324.0,42.5236,42.6726,42.3647,42.3945,557324.0
2018-05-08 14:00:00,42.67,42.67,42.3,42.62,890609.0,42.3845,42.3845,42.017,42.3349,890609.0
2018-05-08 15:00:00,42.62,43.1,42.59,42.77,1308882.0,42.3349,42.8117,42.3051,42.4839,1308882.0
2018-05-09 09:30:00,42.93,43.2,42.71,43.09,232177.0,42.6428,42.911,42.4243,42.8017,232177.0
2018-05-09 10:00:00,43.09,43.11,42.62,42.68,382558.0,42.8017,42.8216,42.3349,42.3945,382558.0
2018-05-09 11:00:00,42.69,42.81,42.35,42.55,473332.0,42.4044,42.5236,42.0667,42.2653,473332.0
2018-05-09 12:00:00,42.56,42.7,42.5,42.61,353257.0,42.2753,42.4143,42.2157,42.3249,353257.0
2018-05-09 13:00:00,42.63,42.63,42.44,42.58,348134.0,42.3448,42.3448,42.1561,42.2951,348134.0
2018-05-09 14:00:00,42.58,42.66,42.48,42.48,414147.0,42.2951,42.3746,42.1958,42.1958,414147.0
2018-05-09 15:00:00,42.49,42.68,42.43,42.59,720576.0,42.2057,42.3945,42.1461,42.3051,720576.0
2018-05-10 09:30:00,43.11,43.11,42.7,42.74,165386.0,42.8216,42.8216,42.4143,42.4541,165386.0
2018-05-10 10:00:00,42.73,42.83,42.63,42.7,250873.0,42.4441,42.5435,42.3448,42.4143,250873.0
2018-05-10 11:00:00,42.71,42.86,42.67,42.81,297863.0,42.4243,42.5733,42.3845,42.5236,297863.0
2018-05-10 12:00:00,42.81,42.89,42.74,42.86,318317.0,42.5236,42.6031,42.4541,42.5733,318317.0
2018-05-10 13:00:00,42.85,42.98,42.82,42.93,314017.0,42.5633,42.6925,42.5335,42.6428,314017.0
2018-05-10 14:00:00,42.94,43.13,42.89,43.1,506511.0,42.6527,42.8415,42.6031,42.8117,506511.0
2018-05-10 15:00:00,43.1,43.42,43.09,43.38,697414.0,42.8117,43.1295,42.8017,43.0898,697414.0
2018-05-11 09:30:00,43.45,43.71,43.27,43.28,109402.0,43.1593,43.4176,42.9805,42.9904,109402.0
2018-05-11 10:00:00,43.29,43.29,43.1,43.14,268246.0,43.0004,43.0004,42.8117,42.8514,268246.0
2018-05-11 11:00:00,43.14,43.15,42.86,43.01,255973.0,42.8514,42.8613,42.5733,42.7223,255973.0
2018-05-11 12:00:00,43.0,43.18,42.94,43.16,222461.0,42.7123,42.8911,42.6527,42.8712,222461.0
2018-05-11 13:00:00,43.15,43.51,43.14,43.5,448973.0,42.8613,43.2189,42.8514,43.209,448973.0
2018-05-11 14:00:00,43.5,43.5,43.23,43.44,599632.0,43.209,43.209,42.9408,43.1494,599632.0
2018-05-11 15:00:00,43.44,43.48,43.28,43.32,783150.0,43.1494,43.1891,42.9904,43.0302,783150.0
2018-05-14 09:30:00,43.15,43.54,43.13,43.5,229977.0,42.8613,43.2487,42.8415,43.209,229977.0
2018-05-14 10:00:00,43.51,43.7,43.44,43.46,230610.0,43.2189,43.4076,43.1494,43.1692,230610.0
2018-05-14 11:00:00,43.46,43.48,43.32,43.36,178999.0,43.1692,43.1891,43.0302,43.0699,178999.0
2018-05-14 12:00:00,43.36,43.44,43.19,43.42,279220.0,43.0699,43.1494,42.901,43.1295,279220.0
2018-05-14 13:00:00,43.41,43.43,43.17,43.21,204208.0,43.1196,43.1394,42.8812,42.9209,204208.0
2018-05-14 14:00:00,43.2,43.22,43.08,43.16,149103.0,42.911,42.9308,42.7918,42.8712,149103.0
2018-05-14 15:00:00,43.16,43.25,43.04,43.23,716258.0,42.8712,42.9606,42.7521,42.9408,716258.0
2018-05-15 09:30:00,42.97,43.3,42.78,42.88,285025.0,42.6825,43.0103,42.4938,42.5931,285025.0
2018-05-15 10:00:00,42.87,43.36,42.85,43.36,212761.0,42.5832,43.0699,42.5633,43.0699,212761.0
2018-05-15 11:00:00,43.33,43.34,42.89,42.9,158519.0,43.0401,43.05,42.6031,42.613,158519.0
2018-05-15 12:00:00,42.92,43.01,42.84,42.88,146870.0,42.6329,42.7223,42.5534,42.5931,146870.0
2018-05-15 13:00:00,42.87,42.93,42.8,42.86,100021.0,42.5832,42.6428,42.5137,42.5733,100021.0
2018-05-15 14:00:00,42.86,42.93,42.81,42.91,201689.0,42.5733,42.6428,42.5236,42.6229,201689.0
2018-05-15 15:00:00,42.91,43.03,42.77,42.96,1011993.0,42.6229,42.7421,42.4839,42.6726,1011993.0
2018-05-16 09:30:00,43.05,43.12,42.88,43.06,186262.0,42.762,42.8315,42.5931,42.7719,186262.0
2018-05-16 10:00:00,43.05,43.07,42.59,42.74,422288.0,42.762,42.7819,42.3051,42.4541,422288.0
2018-05-16 11:00:00,42.74,42.83,42.46,42.48,540191.0,42.4541,42.5435,42.1759,42.1958,540191.0
2018-05-16 12:00:00,42.47,42.57,42.45,42.5,232161.0,42.1859,42.2852,42.166,42.2157,232161.0
2018-05-16 13:00:00,42.51,42.53,42.4,42.46,544235.0,42.2256,42.2455,42.1163,42.1759,544235.0
2018-05-16 14:00:00,42.47,42.76,42.46,42.68,1113565.0,42.1859,42.4739,42.1759,42.3945,1113565.0
2018-05-16 15:00:00,42.68,42.69,42.51,42.58,1176818.0,42.3945,42.4044,42.2256,42.2951,1176818.0
2018-05-17 09:30:00,42.73,43.18,42.63,42.82,558924.0,42.4441,42.8911,42.3448,42.5335,558924.0
2018-05-17 10:00:00,42.82,42.86,42.57,42.61,317916.0,42.5335,42.5733,42.2852,42.3249,317916.0
2018-05-17 11:00:00,42.62,42.65,42.42,42.48,276863.0,42.3349,42.3647,42.1362,42.1958,276863.0
2018-05-17 12:00:00,42.48,42.53,42.38,42.45,549754.0,42.1958,42.2455,42.0965,42.166,549754.0
2018-05-17 13:00:00,42.44,42.51,42.31,42.36,140697.0,42.1561,42.2256,42.0269,42.0766,140697.0
2018-05-17 14:00:00,42.36,42.48,42.34,42.41,172321.0,42.0766,42.1958,42.0567,42.1263,172321.0
2018-05-17 15:00:00,42.41,42.42,42.19,42.23,1023522.0,42.1263,42.1362,41.9077,41.9475,1023522.0
2018-05-18 09:30:00,42.49,42.53,42.16,42.4,426593.0,42.2057,42.2455,41.8779,42.1163,426593.0
2018-05-18 10:00:00,42.4,42.74,42.39,42.56,508997.0,42.1163,42.4541,42.1064,42.2753,508997.0
2018-05-18 11:00:00,42.56,42.63,41.81,42.18,894129.0,42.2753,42.3448,41.5303,41.8978,894129.0
2018-05-18 12:00:00,42.18,42.39,42.16,42.22,222991.0,41.8978,42.1064,41.8779,41.9375,222991.0
2018-05-18 13:00:00,42.22,42.23,42.09,42.2,276149.0,41.9375,41.9475,41.8084,41.9177,276149.0
2018-05-18 14:00:00,42.2,42.47,42.18,42.47,334165.0,41.9177,42.1859,41.8978,42.1859,334165.0
2018-05-18 15:00:00,42.47,42.87,42.38,42.8,1242837.0,42.1859,42.5832,42.0965,42.5137,1242837.0
2018-05-21 09:30:00,42.84,42.92,42.63,42.65,220460.0,42.5534,42.6329,42.3448,42.3647,220460.0
2018-05-21 10:00:00,42.64,43.06,42.62,43.03,481100.0,42.3547,42.7719,42.3349,42.7421,481100.0
2018-05-21 11:00:00,43.02,43.04,42.87,43.0,364770.0,42.7322,42.7521,42.5832,42.7123,364770.0
2018-05-21 12:00:00,42.99,43.24,42.98,43.16,300470.0,42.7024,42.9507,42.6925,42.8712,300470.0
2018-05-21 13:00:00,43.17,43.29,43.14,43.29,300779.0,42.8812,43.0004,42.8514,43.0004,300779.0
2018-05-21 14:00:00,43.28,43.44,43.18,43.4,326882.0,42.9904,43.1494,42.8911,43.1096,326882.0
2018-05-21 15:00:00,43.4,43.45,43.1,43.19,977119.0,43.1096,43.1593,42.8117,42.901,977119.0
2018-05-22 09:30:00,43.31,43.57,43.23,43.55,139402.0,43.0202,43.2785,42.9408,43.2586,139402.0
2018-05-22 10:00:00,43.54,43.68,43.46,43.62,290622.0,43.2487,43.3878,43.1692,43.3282,290622.0
2018-05-22 11:00:00,43.63,43.79,43.55,43.61,611672.0,43.3381,43.497,43.2586,43.3182,611672.0
2018-05-22 12:00:00,43.61,43.83,43.56,43.58,198278.0,43.3182,43.5368,43.2686,43.2884,198278.0
2018-05-22 13:00:00,43.59,43.64,43.51,43.62,196814.0,43.2984,43.348,43.2189,43.3282,196814.0
2018-05-22 14:00:00,43.62,43.8,43.6,43.76,257833.0,43.3282,43.507,43.3083,43.4672,257833.0
2018-05-22 15:00:00,43.76,43.8,43.55,43.63,644639.0,43.4672,43.507,43.2586,43.3381,644639.0
2018-05-23 09:30:00,43.68,43.75,43.29,43.41,124767.0,43.3878,43.4573,43.0004,43.1196,124767.0
2018-05-23 10:00:00,43.42,43.86,43.39,43.81,289302.0,43.1295,43.5666,43.0997,43.5169,289302.0
2018-05-23 11:00:00,43.8,43.83,43.65,43.71,339820.0,43.507,43.5368,43.358,43.4176,339820.0
2018-05-23 12:00:00,43.71,43.83,43.63,43.75,310412.0,43.4176,43.5368,43.3381,43.4573,310412.0
2018-05-23 13:00:00,43.73,43.79,43.63,43.72,235421.0,43.4374,43.497,43.3381,43.4275,235421.0
2018-05-23 14:00:00,43.72,43.9,43.7,43.86,321330.0,43.4275,43.6063,43.4076,43.5666,321330.0
2018-05-23 15:00:00,43.85,44.01,43.8,43.86,856369.0,43.5566,43.7156,43.507,43.5666,856369.0
2018-05-24 09:30:00,43.91,43.91,43.34,43.46,207505.0,43.6162,43.6162,43.05,43.1692,207505.0
2018-05-24 10:00:00,43.45,43.84,43.37,43.79,149620.0,43.1593,43.5467,43.0798,43.497,149620.0
2018-05-24 11:00:00,43.78,43.78,43.45,43.48,184232.0,43.4871,43.4871,43.1593,43.1891,184232.0
2018-05-24 12:00:00,43.48,43.68,43.45,43.63,133652.0,43.1891,43.3878,43.1593,43.3381,133652.0
2018-05-24 13:00:00,43.62,43.78,43.6,43.77,124355.0,43.3282,43.4871,43.3083,43.4772,124355.0
2018-05-24 14:00:00,43.77,43.8,43.57,43.58,168855.0,43.4772,43.507,43.2785,43.2884,168855.0
2018-05-24 15:00:00,43.57,43.88,43.53,43.83,626555.0,43.2785,43.5864,43.2388,43.5368,626555.0
2018-05-25 09:30:00,43.92,44.24,43.71,44.21,131992.0,43.6262,43.944,43.4176,43.9142,131992.0
2018-05-25 10:00:00,44.22,44.55,44.16,44.38,299502.0,43.9242,44.252,43.8646,44.0831,299502.0
2018-05-25 11:00:00,44.38,44.63,44.31,44.47,171676.0,44.0831,44.3314,44.0136,44.1725,171676.0
2018-05-25 12:00:00,44.47,44.51,44.34,44.42,126290.0,44.1725,44.2122,44.0434,44.1228,126290.0
2018-05-25 13:00:00,44.43,44.51,44.4,44.5,131751.0,44.1328,44.2122,44.103,44.2023,131751.0
2018-05-25 14:00:00,44.5,44.96,44.48,44.61,586144.0,44.2023,44.6592,44.1824,44.3115,586144.0
2018-05-25 15:00:00,44.61,44.7,44.58,44.65,660904.0,44.3115,44.4009,44.2817,44.3513,660904.0
2018-05-29 09:30:00,43.45,43.86,42.56,42.61,643807.0,43.1593,43.5666,42.2753,42.3249,643807.0
2018-05-29 10:00:00,42.6,43.14,42.37,43.06,772462.0,42.315,42.8514,42.0865,42.7719,772462.0
2018-05-29 11:00:00,43.05,43.25,42.9,42.96,544817.0,42.762,42.9606,42.613,42.6726,544817.0
2018-05-29 12:00:00,42.96,42.97,42.79,42.86,386496.0,42.6726,42.6825,42.5037,42.5733,386496.0
2018-05-29 13:00:00,42.87,43.01,42.79,42.97,400087.0,42.5832,42.7223,42.5037,42.6825,400087.0
2018-05-29 14:00:00,42.97,43.0,42.62,42.65,579795.0,42.6825,42.7123,42.3349,42.3647,579795.0
2018-05-29 15:00:00,42.66,42.67,42.33,42.34,1691463.0,42.3746,42.3845,42.0468,42.0567,1691463.0
2018-05-30 09:30:00,42.27,42.63,42.13,42.19,874043.0,41.9872,42.3448,41.8481,41.9077,874043.0
2018-05-30 10:00:00,42.19,42.67,41.94,42.64,1482223.0,41.9077,42.3845,41.6594,42.3547,1482223.0
2018-05-30 11:00:00,42.63,43.05,42.6,42.97,455274.0,42.3448,42.762,42.315,42.6825,455274.0
2018-05-30 12:00:00,42.97,43.04,42.85,42.99,278396.0,42.6825,42.7521,42.5633,42.7024,278396.0
2018-05-30 13:00:00,42.99,43.22,42.95,43.03,366135.0,42.7024,42.9308,42.6627,42.7421,366135.0
2018-05-30 14:00:00,43.04,43.13,42.95,43.01,446294.0,42.7521,42.8415,42.6627,42.7223,446294.0
2018-05-30 15:00:00,43.01,43.12,42.98,43.09,639258.0,42.7223,42.8315,42.6925,42.8017,639258.0
2018-05-31 09:30:00,43.14,43.15,42.79,42.85,182636.0,42.8514,42.8613,42.5037,42.5633,182636.0
2018-05-31 10:00:00,42.86,43.39,42.84,43.3,405436.0,42.5733,43.0997,42.5534,43.0103,405436.0
2018-05-31 11:00:00,43.29,43.62,43.22,43.54,363369.0,43.0004,43.3282,42.9308,43.2487,363369.0
2018-05-31 12:00:00,43.54,43.79,43.49,43.61,239914.0,43.2487,43.497,43.199,43.3182,239914.0
2018-05-31 13:00:00,43.61,43.61,43.35,43.45,190073.0,43.3182,43.3182,43.06,43.1593,190073.0
2018-05-31 14:00:00,43.46,43.49,43.36,43.4,242186.0,43.1692,43.199,43.0699,43.1096,242186.0
2018-05-31 15:00:00,43.4,43.44,43.29,43.34,928717.0,43.1096,43.1494,43.0004,43.05,928717.0
2018-06-01 09:30:00,43.33,43.33,42.8,42.87,180259.0,43.0401,43.0401,42.5137,42.5832,180259.0
2018-06-01 10:00:00,42.89,43.01,42.35,42.39,342523.0,42.6031,42.7223,42.0667,42.1064,342523.0
2018-06-01 11:00:00,42.41,42.43,41.98,42.11,441657.0,42.1263,42.1461,41.6991,41.8283,441657.0
2018-06-01 12:00:00,42.13,42.14,41.89,41.96,389424.0,41.8481,41.8581,41.6097,41.6793,389424.0
2018-06-01 13:00:00,41.95,42.23,41.94,42.11,352571.0,41.6693,41.9475,41.6594,41.8283,352571.0
2018-06-01 14:00:00,42.11,42.42,42.1,42.34,516327.0,41.8283,42.1362,41.8183,42.0567,516327.0
2018-06-01 15:00:00,42.34,42.35,42.24,42.27,748104.0,42.0567,42.0667,41.9574,41.9872,748104.0
2018-06-04 09:30:00,42.4,42.89,42.36,42.44,383281.0,42.1163,42.6031,42.0766,42.1561,383281.0
2018-06-04 10:00:00,42.45,42.5,41.96,42.01,359694.0,42.166,42.2157,41.6793,41.7289,359694.0
2018-06-04 11:00:00,42.02,42.14,41.96,42.0,224584.0,41.7389,41.8581,41.6793,41.719,224584.0
2018-06-04 12:00:00,42.01,42.02,41.91,41.98,190004.0,41.7289,41.7389,41.6296,41.6991,190004.0
2018-06-04 13:00:00,41.98,42.01,41.9,41.92,159591.0,41.6991,41.7289,41.6197,41.6395,159591.0
2018-06-04 14:00:00,41.93,42.16,41.92,42.09,236109.0,41.6495,41.8779,41.6395,41.8084,236109.0
2018-06-04 15:00:00,42.08,42.17,41.98,41.99,812184.0,41.7985,41.8879,41.6991,41.7091,812184.0
2018-06-05 09:30:00,41.98,42.3,41.92,42.17,159713.0,41.6991,42.017,41.6395,41.8879,159713.0
2018-06-05 10:00:00,42.17,42.21,41.94,42.03,311991.0,41.8879,41.9276,41.6594,41.7488,311991.0
2018-06-05 11:00:00,42.03,42.08,41.87,41.88,177194.0,41.7488,41.7985,41.5899,41.5998,177194.0
2018-06-05 12:00:00,41.88,41.97,41.75,41.75,129775.0,41.5998,41.6892,41.4707,41.4707,129775.0
2018-06-05 13:00:00,41.74,41.85,41.63,41.82,176462.0,41.4607,41.57,41.3515,41.5402,176462.0
2018-06-05 14:00:00,41.82,42.13,41.81,42.0,408016.0,41.5402,41.8481,41.5303,41.719,408016.0
2018-06-05 15:00:00,41.99,42.07,41.93,41.99,612258.0,41.7091,41.7885,41.6495,41.7091,612258.0
2018-06-06 09:30:00,42.05,42.23,41.81,41.96,116563.0,41.7687,41.9475,41.5303,41.6793,116563.0
2018-06-06 10:00:00,41.96,41.99,41.35,41.42,680470.0,41.6793,41.7091,41.0734,41.1429,680470.0
2018-06-06 11:00:00,41.42,41.42,41.07,41.19,462845.0,41.1429,41.1429,40.7952,40.9144,462845.0
2018-06-06 12:00:00,41.19,41.32,41.14,41.23,226188.0,40.9144,41.0436,40.8648,40.9542,226188.0
2018-06-06 13:00:00,41.23,41.33,41.17,41.23,299019.0,40.9542,41.0535,40.8946,40.9542,299019.0
2018-06-06 14:00:00,41.22,41.32,41.18,41.29,555657.0,40.9442,41.0436,40.9045,41.0138,555657.0
2018-06-06 15:00:00,41.29,41.31,41.06,41.15,989509.0,41.0138,41.0336,40.7853,40.8747,989509.0
2018-06-07 09:30:00,41.22,41.97,41.22,41.43,593332.0,40.9442,41.6892,40.9442,41.1528,593332.0
2018-06-07 10:00:00,41.42,41.76,41.32,41.57,345818.0,41.1429,41.4806,41.0436,41.2919,345818.0
2018-06-07 11:00:00,41.56,41.65,41.47,41.5,225169.0,41.282,41.3714,41.1926,41.2224,225169.0
2018-06-07 12:00:00,41.49,42.1,41.43,42.02,410661.0,41.2124,41.8183,41.1528,41.7389,410661.0
2018-06-07 13:00:00,42.03,42.2,41.7,41.7,296703.0,41.7488,41.9177,41.421,41.421,296703.0
2018-06-07 14:00:00,41.72,41.85,41.66,41.72,223657.0,41.4409,41.57,41.3813,41.4409,223657.0
2018-06-07 15:00:00,41.71,41.74,41.54,41.67,520347.0,41.431,41.4607,41.2621,41.3912,520347.0
2018-06-08 09:30:00,41.75,41.81,41.45,41.75,147268.0,41.4707,41.5303,41.1727,41.4707,147268.0
2018-06-08 10:00:00,41.74,41.74,41.47,41.65,263999.0,41.4607,41.4607,41.1926,41.3714,263999.0
2018-06-08 11:00:00,41.65,41.66,41.46,41.52,159956.0,41.3714,41.3813,41.1826,41.2422,159956.0
2018-06-08 12:00:00,41.53,41.61,41.45,41.56,322545.0,41.2522,41.3316,41.1727,41.282,322545.0
2018-06-08 13:00:00,41.57,41.59,41.44,41.5,216698.0,41.2919,41.3118,41.1628,41.2224,216698.0
2018-06-08 14:00:00,41.5,41.52,41.32,41.35,232637.0,41.2224,41.2422,41.0436,41.0734,232637.0
2018-06-08 15:00:00,41.36,41.47,41.28,41.45,630703.0,41.0833,41.1926,41.0038,41.1727,630703.0
2018-06-11 09:30:00,38.38,39.89,38.01,39.71,3398691.0,38.1232,39.6231,37.7557,39.4443,3398691.0
2018-06-11 10:00:00,39.72,40.05,39.41,39.88,1946325.0,39.4543,39.7821,39.1463,39.6132,1946325.0
2018-06-11 11:00:00,39.87,39.9,39.4,39.61,1685794.0,39.6033,39.6331,39.1364,39.345,1685794.0
2018-06-11 12:00:00,39.62,39.92,39.39,39.41,968703.0,39.3549,39.6529,39.1265,39.1463,968703.0
2018-06-11 13:00:00,39.42,39.56,39.3,39.46,851033.0,39.1563,39.2953,39.0371,39.196,851033.0
2018-06-11 14:00:00,39.45,39.8,39.45,39.77,667850.0,39.1861,39.5337,39.1861,39.5039,667850.0
2018-06-11 15:00:00,39.77,39.95,39.76,39.78,1563724.0,39.5039,39.6827,39.494,39.5139,1563724.0
2018-06-12 09:30:00,39.82,40.19,39.49,39.52,432750.0,39.5536,39.9211,39.2258,39.2556,432750.0
2018-06-12 10:00:00,39.51,39.97,39.49,39.82,812329.0,39.2457,39.7026,39.2258,39.5536,812329.0
2018-06-12 11:00:00,39.83,39.92,39.78,39.84,786908.0,39.5635,39.6529,39.5139,39.5735,786908.0
2018-06-12 12:00:00,39.83,39.87,39.55,39.62,1146460.0,39.5635,39.6033,39.2854,39.3549,1146460.0
2018-06-12 13:00:00,39.62,39.64,39.24,39.32,621179.0,39.3549,39.3748,38.9775,39.0569,621179.0
2018-06-12 14:00:00,39.32,39.62,39.24,39.46,906934.0,39.0569,39.3549,38.9775,39.196,906934.0
2018-06-12 15:00:00,39.46,39.48,39.26,39.29,2081412.0,39.196,39.2159,38.9973,39.0271,2081412.0
2018-06-13 09:30:00,39.35,39.97,39.25,39.77,445483.0,39.0867,39.7026,38.9874,39.5039,445483.0
2018-06-13 10:00:00,39.77,39.83,39.49,39.67,1003419.0,39.5039,39.5635,39.2258,39.4046,1003419.0
2018-06-13 11:00:00,39.67,39.76,39.49,39.52,688562.0,39.4046,39.494,39.2258,39.2556,688562.0
2018-06-13 12:00:00,39.52,39.55,39.34,39.4,554930.0,39.2556,39.2854,39.0768,39.1364,554930.0
2018-06-13 13:00:00,39.39,39.48,39.32,39.4,711152.0,39.1265,39.2159,39.0569,39.1364,711152.0
2018-06-13 14:00:00,39.39,39.41,39.16,39.34,558188.0,39.1265,39.1463,38.898,39.0768,558188.0
2018-06-13 15:00:00,39.34,39.58,39.33,39.39,1881733.0,39.0768,39.3152,39.0669,39.1265,1881733.0
2018-06-14 09:30:00,39.67,40.0,39.55,39.91,545101.0,39.4046,39.7324,39.2854,39.643,545101.0
2018-06-14 10:00:00,39.91,39.91,39.64,39.77,397259.0,39.643,39.643,39.3748,39.5039,397259.0
2018-06-14 11:00:00,39.78,40.23,39.75,40.19,828226.0,39.5139,39.9609,39.4841,39.9211,828226.0
2018-06-14 12:00:00,40.2,40.23,40.05,40.1,589531.0,39.9311,39.9609,39.7821,39.8317,589531.0
2018-06-14 13:00:00,40.1,40.11,39.78,39.8,288819.0,39.8317,39.8417,39.5139,39.5337,288819.0
2018-06-14 14:00:00,39.81,39.83,39.7,39.81,595796.0,39.5437,39.5635,39.4344,39.5437,595796.0
2018-06-14 15:00:00,39.8,39.98,39.75,39.89,1598011.0,39.5337,39.7125,39.4841,39.6231,1598011.0
2018-06-15 09:30:00,39.89,39.93,39.36,39.52,1143830.0,39.6231,39.6629,39.0967,39.2556,1143830.0
2018-06-15 10:00:00,39.52,39.74,39.49,39.61,495917.0,39.2556,39.4741,39.2258,39.345,495917.0
2018-06-15 11:00:00,39.61,39.62,39.44,39.51,347192.0,39.345,39.3549,39.1761,39.2457,347192.0
2018-06-15 12:00:00,39.5,39.53,39.4,39.49,321263.0,39.2357,39.2655,39.1364,39.2258,321263.0
2018-06-15 13:00:00,39.5,39.58,39.26,39.52,863925.0,39.2357,39.3152,38.9973,39.2556,863925.0
2018-06-15 14:00:00,39.52,39.72,39.45,39.64,367855.0,39.2556,39.4543,39.1861,39.3748,367855.0
2018-06-15 15:00:00,39.64,41.03,39.57,40.23,3241974.0,39.3748,40.7555,39.3053,39.9609,3241974.0
2018-06-18 09:30:00,39.36,40.14,39.24,40.0,842483.0,39.0967,39.8715,38.9775,39.7324,842483.0
2018-06-18 10:00:00,40.01,40.12,39.59,39.9,870288.0,39.7423,39.8516,39.3251,39.6331,870288.0
2018-06-18 11:00:00,39.9,39.97,39.68,39.78,623220.0,39.6331,39.7026,39.4145,39.5139,623220.0
2018-06-18 12:00:00,39.77,39.78,39.53,39.7,772235.0,39.5039,39.5139,39.2655,39.4344,772235.0
2018-06-18 13:00:00,39.7,39.79,39.66,39.71,410933.0,39.4344,39.5238,39.3947,39.4443,410933.0
2018-06-18 14:00:00,39.71,39.75,39.63,39.65,362829.0,39.4443,39.4841,39.3649,39.3847,362829.0
2018-06-18 15:00:00,39.64,39.8,39.63,39.79,1237308.0,39.3748,39.5337,39.3649,39.5238,1237308.0
2018-06-19 09:30:00,39.95,40.34,39.84,39.96,1224020.0,39.6827,40.0701,39.5735,39.6927,1224020.0
2018-06-19 10:00:00,39.96,40.25,39.94,40.16,1029996.0,39.6927,39.9807,39.6728,39.8913,1029996.0
2018-06-19 11:00:00,40.15,40.25,39.97,40.0,492209.0,39.8814,39.9807,39.7026,39.7324,492209.0
2018-06-19 12:00:00,40.0,40.01,39.67,39.68,357822.0,39.7324,39.7423,39.4046,39.4145,357822.0
2018-06-19 13:00:00,39.68,39.74,39.51,39.66,408205.0,39.4145,39.4741,39.2457,39.3947,408205.0
2018-06-19 14:00:00,39.66,39.92,39.64,39.88,462265.0,39.3947,39.6529,39.3748,39.6132,462265.0
2018-06-19 15:00:00,39.88,39.94,39.73,39.91,1203067.0,39.6132,39.6728,39.4642,39.643,1203067.0
2018-06-20 09:30:00,40.14,40.84,40.05,40.37,1297208.0,39.8715,40.5668,39.7821,40.0999,1297208.0
2018-06-20 10:00:00,40.37,40.44,40.09,40.19,485222.0,40.0999,40.1694,39.8218,39.9211,485222.0
2018-06-20 11:00:00,40.18,40.41,40.17,40.24,403452.0,39.9112,40.1396,39.9013,39.9708,403452.0
2018-06-20 12:00:00,40.24,40.29,40.18,40.25,303487.0,39.9708,40.0205,39.9112,39.9807,303487.0
2018-06-20 13:00:00,40.24,40.29,40.15,40.16,410846.0,39.9708,40.0205,39.8814,39.8913,410846.0
2018-06-20 14:00:00,40.15,40.16,40.08,40.1,486298.0,39.8814,39.8913,39.8119,39.8317,486298.0
2018-06-20 15:00:00,40.1,40.12,39.93,40.0,820357.0,39.8317,39.8516,39.6629,39.7324,820357.0
2018-06-21 09:30:00,40.05,40.41,39.77,40.4,525037.0,39.7821,40.1396,39.5039,40.1297,525037.0
2018-06-21 10:00:00,40.39,40.97,40.26,40.7,1295506.0,40.1198,40.6959,39.9907,40.4277,1295506.0
2018-06-21 11:00:00,40.68,40.85,40.64,40.74,926756.0,40.4078,40.5767,40.3681,40.4674,926756.0
2018-06-21 12:00:00,40.75,40.92,40.66,40.9,723928.0,40.4774,40.6462,40.388,40.6264,723928.0
2018-06-21 13:00:00,40.9,41.08,40.84,40.99,395581.0,40.6264,40.8052,40.5668,40.7158,395581.0
2018-06-21 14:00:00,40.98,41.01,40.5,40.55,546662.0,40.7058,40.7356,40.229,40.2787,546662.0
2018-06-21 15:00:00,40.55,40.56,40.36,40.53,1018663.0,40.2787,40.2886,40.09,40.2588,1018663.0
2018-06-22 09:30:00,40.44,42.45,40.44,41.87,1192359.0,40.1694,42.166,40.1694,41.5899,1192359.0
2018-06-22 10:00:00,41.86,42.57,41.83,42.1,1991716.0,41.5799,42.2852,41.5501,41.8183,1991716.0
2018-06-22 11:00:00,42.09,42.16,41.94,42.03,533679.0,41.8084,41.8779,41.6594,41.7488,533679.0
2018-06-22 12:00:00,42.03,42.52,42.03,42.41,776902.0,41.7488,42.2355,41.7488,42.1263,776902.0
2018-06-22 13:00:00,42.41,42.49,42.29,42.4,449846.0,42.1263,42.2057,42.0071,42.1163,449846.0
2018-06-22 14:00:00,42.39,42.57,42.37,42.57,1028828.0,42.1064,42.2852,42.0865,42.2852,1028828.0
2018-06-22 15:00:00,42.57,43.03,42.56,42.98,4473498.0,42.2852,42.7421,42.2753,42.6925,4473498.0
2018-06-25 09:30:00,42.8,42.98,42.09,42.16,684080.0,42.5137,42.6925,41.8084,41.8779,684080.0
2018-06-25 10:00:00,42.17,42.25,41.98,42.11,733132.0,41.8879,41.9673,41.6991,41.8283,733132.0
2018-06-25 11:00:00,42.11,42.15,41.65,41.78,503380.0,41.8283,41.868,41.3714,41.5005,503380.0
2018-06-25 12:00:00,41.78,42.23,41.71,42.11,520695.0,41.5005,41.9475,41.431,41.8283,520695.0
2018-06-25 13:00:00,42.12,42.19,42.02,42.14,595096.0,41.8382,41.9077,41.7389,41.8581,595096.0
2018-06-25 14:00:00,42.14,42.21,42.09,42.14,426668.0,41.8581,41.9276,41.8084,41.8581,426668.0
2018-06-25 15:00:00,42.14,42.36,42.11,42.31,1310228.0,41.8581,42.0766,41.8283,42.0269,1310228.0
2018-06-26 09:30:00,42.27,42.49,42.1,42.49,425127.0,41.9872,42.2057,41.8183,42.2057,425127.0
2018-06-26 10:00:00,42.46,42.64,42.34,42.56,566523.0,42.1759,42.3547,42.0567,42.2753,566523.0
2018-06-26 11:00:00,42.54,43.07,42.5,42.86,664040.0,42.2554,42.7819,42.2157,42.5733,664040.0
2018-06-26 12:00:00,42.86,42.86,42.64,42.75,313879.0,42.5733,42.5733,42.3547,42.464,313879.0
2018-06-26 13:00:00,42.75,42.75,42.45,42.54,312296.0,42.464,42.464,42.166,42.2554,312296.0
2018-06-26 14:00:00,42.54,42.63,42.47,42.61,200636.0,42.2554,42.3448,42.1859,42.3249,200636.0
2018-06-26 15:00:00,42.61,42.82,42.58,42.66,1319622.0,42.3249,42.5335,42.2951,42.3746,1319622.0
2018-06-27 09:30:00,42.6,42.73,42.41,42.72,196529.0,42.315,42.4441,42.1263,42.4342,196529.0
2018-06-27 10:00:00,42.73,42.78,42.43,42.66,438963.0,42.4441,42.4938,42.1461,42.3746,438963.0
2018-06-27 11:00:00,42.66,42.84,42.66,42.75,647600.0,42.3746,42.5534,42.3746,42.464,647600.0
2018-06-27 12:00:00,42.75,42.78,42.45,42.47,1144482.0,42.464,42.4938,42.166,42.1859,1144482.0
2018-06-27 13:00:00,42.48,42.58,42.4,42.54,338728.0,42.1958,42.2951,42.1163,42.2554,338728.0
2018-06-27 14:00:00,42.54,42.63,42.48,42.53,188025.0,42.2554,42.3448,42.1958,42.2455,188025.0
2018-06-27 15:00:00,42.53,42.58,42.37,42.47,668583.0,42.2455,42.2951,42.0865,42.1859,668583.0
2018-06-28 09:30:00,42.49,42.61,42.13,42.27,128492.0,42.2057,42.3249,41.8481,41.9872,128492.0
2018-06-28 10:00:00,42.27,42.45,42.22,42.28,536643.0,41.9872,42.166,41.9375,41.9971,536643.0
2018-06-28 11:00:00,42.27,42.64,42.18,42.59,337876.0,41.9872,42.3547,41.8978,42.3051,337876.0
2018-06-28 12:00:00,42.59,42.78,42.51,42.77,285542.0,42.3051,42.4938,42.2256,42.4839,285542.0
2018-06-28 13:00:00,42.78,42.89,42.69,42.84,268084.0,42.4938,42.6031,42.4044,42.5534,268084.0
2018-06-28 14:00:00,42.84,42.94,42.74,42.83,200302.0,42.5534,42.6527,42.4541,42.5435,200302.0
2018-06-28 15:00:00,42.84,42.86,42.58,42.72,557878.0,42.5534,42.5733,42.2951,42.4342,557878.0
2018-06-29 09:30:00,42.71,42.79,42.33,42.52,272640.0,42.4243,42.5037,42.0468,42.2355,272640.0
2018-06-29 10:00:00,42.49,42.56,42.3,42.44,451665.0,42.2057,42.2753,42.017,42.1561,451665.0
2018-06-29 11:00:00,42.44,42.95,42.44,42.8,245818.0,42.1561,42.6627,42.1561,42.5137,245818.0
2018-06-29 12:00:00,42.8,42.87,42.72,42.79,234984.0,42.5137,42.5832,42.4342,42.5037,234984.0
2018-06-29 13:00:00,42.79,42.8,42.69,42.73,206598.0,42.5037,42.5137,42.4044,42.4441,206598.0
2018-06-29 14:00:00,42.72,42.72,42.49,42.63,390325.0,42.4342,42.4342,42.2057,42.3448,390325.0
2018-06-29 15:00:00,42.62,42.86,42.54,42.56,1336936.0,42.3349,42.5733,42.2554,42.2753,1336936.0
2018-07-02 09:30:00,42.71,43.12,42.44,43.1,422810.0,42.4243,42.8315,42.1561,42.8117,422810.0
2018-07-02 10:00:00,43.07,43.22,42.87,43.0,441653.0,42.7819,42.9308,42.5832,42.7123,441653.0
2018-07-02 11:00:00,43.0,43.44,42.98,43.25,705763.0,42.7123,43.1494,42.6925,42.9606,705763.0
2018-07-02 12:00:00,43.24,43.24,43.07,43.12,433568.0,42.9507,42.9507,42.7819,42.8315,433568.0
2018-07-02 13:00:00,43.12,43.3,43.07,43.3,605732.0,42.8315,43.0103,42.7819,43.0103,605732.0
2018-07-02 14:00:00,43.29,43.53,43.25,43.4,304181.0,43.0004,43.2388,42.9606,43.1096,304181.0
2018-07-02 15:00:00,43.39,43.81,43.35,43.73,1226133.0,43.0997,43.5169,43.06,43.4374,1226133.0
2018-07-03 09:30:00,43.7,44.14,43.51,43.75,482862.0,43.4076,43.8447,43.2189,43.4573,482862.0
2018-07-03 10:00:00,43.76,44.05,43.72,44.02,557160.0,43.4672,43.7553,43.4275,43.7255,557160.0
2018-07-03 11:00:00,44.03,44.38,43.94,44.35,498981.0,43.7354,44.0831,43.646,44.0533,498981.0
2018-07-03 12:00:00,44.34,44.38,43.87,43.99,1110703.0,44.0434,44.0831,43.5765,43.6957,1110703.0
2018-07-05 09:30:00,43.9,43.95,43.71,43.82,213226.0,43.6063,43.656,43.4176,43.5268,213226.0
2018-07-05 10:00:00,43.84,44.07,43.56,43.64,651418.0,43.5467,43.7752,43.2686,43.348,651418.0
2018-07-05 11:00:00,43.64,43.77,43.58,43.64,216259.0,43.348,43.4772,43.2884,43.348,216259.0
2018-07-05 12:00:00,43.64,43.85,43.63,43.77,142029.0,43.348,43.5566,43.3381,43.4772,142029.0
2018-07-05 13:00:00,43.77,43.85,43.75,43.84,225115.0,43.4772,43.5566,43.4573,43.5467,225115.0
2018-07-05 14:00:00,43.83,43.93,43.8,43.88,231161.0,43.5368,43.6361,43.507,43.5864,231161.0
2018-07-05 15:00:00,43.88,44.2,43.84,44.17,1111215.0,43.5864,43.9043,43.5467,43.8745,1111215.0
2018-07-06 09:30:00,44.19,44.52,44.12,44.47,133928.0,43.8944,44.2222,43.8248,44.1725,133928.0
2018-07-06 10:00:00,44.47,44.7,44.43,44.62,453766.0,44.1725,44.4009,44.1328,44.3215,453766.0
2018-07-06 11:00:00,44.62,44.65,44.47,44.64,292918.0,44.3215,44.3513,44.1725,44.3413,292918.0
2018-07-06 12:00:00,44.64,44.83,44.54,44.8,417841.0,44.3413,44.5301,44.242,44.5003,417841.0
2018-07-06 13:00:00,44.8,46.48,44.67,44.98,1803559.0,44.5003,46.169,44.3711,44.6791,1803559.0
2018-07-06 14:00:00,44.98,44.98,44.76,44.97,522171.0,44.6791,44.6791,44.4605,44.6691,522171.0
2018-07-06 15:00:00,44.97,45.13,44.91,45.04,1338769.0,44.6691,44.8281,44.6095,44.7387,1338769.0
2018-07-09 09:30:00,44.91,44.94,44.54,44.63,350412.0,44.6095,44.6393,44.242,44.3314,350412.0
2018-07-09 10:00:00,44.63,45.03,44.63,44.94,592481.0,44.3314,44.7287,44.3314,44.6393,592481.0
2018-07-09 11:00:00,44.94,45.19,44.87,45.18,623012.0,44.6393,44.8877,44.5698,44.8777,623012.0
2018-07-09 12:00:00,45.17,45.32,45.14,45.25,614652.0,44.8678,45.0168,44.838,44.9473,614652.0
2018-07-09 13:00:00,45.24,45.28,45.0,45.14,582422.0,44.9373,44.9771,44.6989,44.838,582422.0
2018-07-09 14:00:00,45.15,45.27,45.01,45.05,871839.0,44.8479,44.9671,44.7089,44.7486,871839.0
2018-07-09 15:00:00,45.05,45.14,44.9,45.1,1566123.0,44.7486,44.838,44.5996,44.7983,1566123.0
2018-07-10 09:30:00,44.97,45.01,44.32,44.44,680176.0,44.6691,44.7089,44.0235,44.1427,680176.0
2018-07-10 10:00:00,44.43,44.51,44.12,44.23,889731.0,44.1328,44.2122,43.8248,43.9341,889731.0
2018-07-10 11:00:00,44.25,44.27,43.85,43.93,710597.0,43.954,43.9738,43.5566,43.6361,710597.0
2018-07-10 12:00:00,43.93,44.12,43.92,43.92,702990.0,43.6361,43.8248,43.6262,43.6262,702990.0
2018-07-10 13:00:00,43.93,44.15,43.8,44.08,533544.0,43.6361,43.8546,43.507,43.7851,533544.0
2018-07-10 14:00:00,44.08,44.26,43.9,43.91,513864.0,43.7851,43.9639,43.6063,43.6162,513864.0
2018-07-10 15:00:00,43.91,43.91,43.64,43.72,1343133.0,43.6162,43.6162,43.348,43.4275,1343133.0
2018-07-11 09:30:00,43.5,43.8,43.26,43.46,695771.0,43.209,43.507,42.9706,43.1692,695771.0
2018-07-11 10:00:00,43.47,43.91,43.41,43.79,550462.0,43.1792,43.6162,43.1196,43.497,550462.0
2018-07-11 11:00:00,43.78,43.84,43.53,43.61,450369.0,43.4871,43.5467,43.2388,43.3182,450369.0
2018-07-11 12:00:00,43.61,43.81,43.55,43.57,353770.0,43.3182,43.5169,43.2586,43.2785,353770.0
2018-07-11 13:00:00,43.57,43.61,43.48,43.55,191822.0,43.2785,43.3182,43.1891,43.2586,191822.0
2018-07-11 14:00:00,43.55,43.69,43.54,43.61,365565.0,43.2586,43.3977,43.2487,43.3182,365565.0
2018-07-11 15:00:00,43.61,43.9,43.59,43.67,1369780.0,43.3182,43.6063,43.2984,43.3778,1369780.0
2018-07-12 09:30:00,43.81,43.81,43.51,43.7,149316.0,43.5169,43.5169,43.2189,43.4076,149316.0
2018-07-12 10:00:00,43.7,43.8,43.53,43.7,236505.0,43.4076,43.507,43.2388,43.4076,236505.0
2018-07-12 11:00:00,43.69,43.7,43.53,43.62,126015.0,43.3977,43.4076,43.2388,43.3282,126015.0
2018-07-12 12:00:00,43.62,43.76,43.57,43.71,264807.0,43.3282,43.4672,43.2785,43.4176,264807.0
2018-07-12 13:00:00,43.69,43.78,43.63,43.71,245268.0,43.3977,43.4871,43.3381,43.4176,245268.0
2018-07-12 14:00:00,43.71,43.72,43.62,43.7,126845.0,43.4176,43.4275,43.3282,43.4076,126845.0
2018-07-12 15:00:00,43.7,43.75,43.54,43.65,1046712.0,43.4076,43.4573,43.2487,43.358,1046712.0
2018-07-13 09:30:00,43.74,43.79,43.46,43.49,196422.0,43.4474,43.497,43.1692,43.199,196422.0
2018-07-13 10:00:00,43.49,43.6,43.37,43.59,355428.0,43.199,43.3083,43.0798,43.2984,355428.0
2018-07-13 11:00:00,43.59,43.62,43.45,43.55,226772.0,43.2984,43.3282,43.1593,43.2586,226772.0
2018-07-13 12:00:00,43.55,43.56,43.47,43.5,196962.0,43.2586,43.2686,43.1792,43.209,196962.0
2018-07-13 13:00:00,43.49,43.51,43.32,43.38,233327.0,43.199,43.2189,43.0302,43.0898,233327.0
2018-07-13 14:00:00,43.37,43.49,43.24,43.39,474005.0,43.0798,43.199,42.9507,43.0997,474005.0
2018-07-13 15:00:00,43.4,43.44,43.2,43.28,1050892.0,43.1096,43.1494,42.911,42.9904,1050892.0
2018-07-16 09:30:00,43.42,43.42,43.19,43.27,122672.0,43.1295,43.1295,42.901,42.9805,122672.0
2018-07-16 10:00:00,43.27,43.37,43.18,43.29,170873.0,42.9805,43.0798,42.8911,43.0004,170873.0
2018-07-16 11:00:00,43.3,43.31,43.01,43.06,181191.0,43.0103,43.0202,42.7223,42.7719,181191.0
2018-07-16 12:00:00,43.06,43.3,43.06,43.25,206990.0,42.7719,43.0103,42.7719,42.9606,206990.0
2018-07-16 13:00:00,43.26,43.26,43.12,43.22,158322.0,42.9706,42.9706,42.8315,42.9308,158322.0
2018-07-16 14:00:00,43.22,43.28,43.19,43.25,203765.0,42.9308,42.9904,42.901,42.9606,203765.0
2018-07-16 15:00:00,43.25,43.25,43.02,43.03,973411.0,42.9606,42.9606,42.7322,42.7421,973411.0
2018-07-17 09:30:00,43.04,43.32,42.92,42.95,166059.0,42.7521,43.0302,42.6329,42.6627,166059.0
2018-07-17 10:00:00,42.97,43.1,42.91,42.98,331351.0,42.6825,42.8117,42.6229,42.6925,331351.0
2018-07-17 11:00:00,42.97,43.1,42.91,42.92,418451.0,42.6825,42.8117,42.6229,42.6329,418451.0
2018-07-17 12:00:00,42.91,42.93,42.77,42.89,329341.0,42.6229,42.6428,42.4839,42.6031,329341.0
2018-07-17 13:00:00,42.9,42.94,42.73,42.74,161553.0,42.613,42.6527,42.4441,42.4541,161553.0
2018-07-17 14:00:00,42.74,42.79,42.68,42.69,515235.0,42.4541,42.5037,42.3945,42.4044,515235.0
2018-07-17 15:00:00,42.68,42.8,42.49,42.57,2103814.0,42.3945,42.5137,42.2057,42.2852,2103814.0
2018-07-18 09:30:00,42.57,42.64,42.39,42.47,203610.0,42.2852,42.3547,42.1064,42.1859,203610.0
2018-07-18 10:00:00,42.47,42.51,42.03,42.09,484174.0,42.1859,42.2256,41.7488,41.8084,484174.0
2018-07-18 11:00:00,42.1,42.2,41.96,42.09,385548.0,41.8183,41.9177,41.6793,41.8084,385548.0
2018-07-18 12:00:00,42.08,42.16,42.01,42.02,365899.0,41.7985,41.8779,41.7289,41.7389,365899.0
2018-07-18 13:00:00,42.02,42.23,41.99,42.16,543338.0,41.7389,41.9475,41.7091,41.8779,543338.0
2018-07-18 14:00:00,42.16,42.23,42.07,42.2,448395.0,41.8779,41.9475,41.7885,41.9177,448395.0
2018-07-18 15:00:00,42.21,42.21,42.13,42.15,892646.0,41.9276,41.9276,41.8481,41.868,892646.0
2018-07-19 09:30:00,42.39,42.61,42.27,42.27,274954.0,42.1064,42.3249,41.9872,41.9872,274954.0
2018-07-19 10:00:00,42.28,42.4,42.1,42.38,749098.0,41.9971,42.1163,41.8183,42.0965,749098.0
2018-07-19 11:00:00,42.39,42.49,42.39,42.45,351353.0,42.1064,42.2057,42.1064,42.166,351353.0
2018-07-19 12:00:00,42.45,42.73,42.44,42.7,644644.0,42.166,42.4441,42.1561,42.4143,644644.0
2018-07-19 13:00:00,42.7,42.74,42.55,42.59,252159.0,42.4143,42.4541,42.2653,42.3051,252159.0
2018-07-19 14:00:00,42.59,42.67,42.42,42.49,380372.0,42.3051,42.3845,42.1362,42.2057,380372.0
2018-07-19 15:00:00,42.48,42.51,42.19,42.24,1586443.0,42.1958,42.2256,41.9077,41.9574,1586443.0
2018-07-20 09:30:00,42.26,42.26,41.57,41.71,349534.0,41.9773,41.9773,41.2919,41.431,349534.0
2018-07-20 10:00:00,41.69,41.97,41.58,41.75,485334.0,41.4111,41.6892,41.3018,41.4707,485334.0
2018-07-20 11:00:00,41.73,41.93,41.46,41.88,466293.0,41.4508,41.6495,41.1826,41.5998,466293.0
2018-07-20 12:00:00,41.88,41.89,41.62,41.63,349922.0,41.5998,41.6097,41.3416,41.3515,349922.0
2018-07-20 13:00:00,41.63,41.64,41.38,41.44,271940.0,41.3515,41.3614,41.1032,41.1628,271940.0
2018-07-20 14:00:00,41.45,41.5,41.38,41.44,396100.0,41.1727,41.2224,41.1032,41.1628,396100.0
2018-07-20 15:00:00,41.45,41.51,41.33,41.45,1310104.0,41.1727,41.2323,41.0535,41.1727,1310104.0
2018-07-23 09:30:00,41.45,41.83,41.4,41.75,356287.0,41.1727,41.5501,41.123,41.4707,356287.0
2018-07-23 10:00:00,41.76,41.84,41.41,41.62,515913.0,41.4806,41.5601,41.133,41.3416,515913.0
2018-07-23 11:00:00,41.62,41.71,41.36,41.44,201539.0,41.3416,41.431,41.0833,41.1628,201539.0
2018-07-23 12:00:00,41.44,41.52,41.43,41.46,191751.0,41.1628,41.2422,41.1528,41.1826,191751.0
2018-07-23 13:00:00,41.46,41.61,41.42,41.6,205942.0,41.1826,41.3316,41.1429,41.3217,205942.0
2018-07-23 14:00:00,41.61,41.63,41.5,41.54,229536.0,41.3316,41.3515,41.2224,41.2621,229536.0
2018-07-23 15:00:00,41.54,41.55,41.44,41.51,548810.0,41.2621,41.272,41.1628,41.2323,548810.0
2018-07-24 09:30:00,41.41,41.41,40.57,40.8,318042.0,41.133,41.133,40.2986,40.527,318042.0
2018-07-24 10:00:00,40.81,41.07,40.7,40.79,882113.0,40.537,40.7952,40.4277,40.5171,882113.0
2018-07-24 11:00:00,40.78,40.94,40.61,40.91,897875.0,40.5072,40.6661,40.3383,40.6363,897875.0
2018-07-24 12:00:00,40.91,41.31,40.9,41.17,468218.0,40.6363,41.0336,40.6264,40.8946,468218.0
2018-07-24 13:00:00,41.17,41.25,40.89,40.95,509036.0,40.8946,40.974,40.6164,40.676,509036.0
2018-07-24 14:00:00,40.95,41.28,40.91,41.11,859652.0,40.676,41.0038,40.6363,40.835,859652.0
2018-07-24 15:00:00,41.11,43.23,41.1,42.49,5205308.0,40.835,42.9408,40.825,42.2057,5205308.0
2018-07-25 09:30:00,42.44,42.59,41.98,42.45,578362.0,42.1561,42.3051,41.6991,42.166,578362.0
2018-07-25 10:00:00,42.43,43.05,42.43,42.8,1180392.0,42.1461,42.762,42.1461,42.5137,1180392.0
2018-07-25 11:00:00,42.83,43.59,42.82,43.31,1268862.0,42.5435,43.2984,42.5335,43.0202,1268862.0
2018-07-25 12:00:00,43.31,43.41,43.18,43.3,517006.0,43.0202,43.1196,42.8911,43.0103,517006.0
2018-07-25 13:00:00,43.29,43.44,43.15,43.34,469311.0,43.0004,43.1494,42.8613,43.05,469311.0
2018-07-25 14:00:00,43.34,43.36,43.13,43.27,798321.0,43.05,43.0699,42.8415,42.9805,798321.0
2018-07-25 15:00:00,43.27,43.32,42.86,43.01,1732693.0,42.9805,43.0302,42.5733,42.7223,1732693.0
2018-07-26 09:30:00,43.42,43.75,42.73,43.71,787631.0,43.1295,43.4573,42.4441,43.4176,787631.0
2018-07-26 10:00:00,43.7,44.6,43.59,44.47,1286092.0,43.4076,44.3016,43.2984,44.1725,1286092.0
2018-07-26 11:00:00,44.47,45.19,44.41,44.67,918480.0,44.1725,44.8877,44.1129,44.3711,918480.0
2018-07-26 12:00:00,44.68,44.88,44.6,44.69,435204.0,44.3811,44.5797,44.3016,44.391,435204.0
2018-07-26 13:00:00,44.7,44.72,44.28,44.29,352376.0,44.4009,44.4208,43.9838,43.9937,352376.0
2018-07-26 14:00:00,44.29,44.43,44.04,44.37,415475.0,43.9937,44.1328,43.7454,44.0732,415475.0
2018-07-26 15:00:00,44.38,44.79,44.2,44.69,1230611.0,44.0831,44.4903,43.9043,44.391,1230611.0
2018-07-27 09:30:00,44.45,44.8,44.22,44.64,382377.0,44.1526,44.5003,43.9242,44.3413,382377.0
2018-07-27 10:00:00,44.64,44.7,44.22,44.23,564059.0,44.3413,44.4009,43.9242,43.9341,564059.0
2018-07-27 11:00:00,44.22,44.23,43.94,44.15,233896.0,43.9242,43.9341,43.646,43.8546,233896.0
2018-07-27 12:00:00,44.16,44.18,43.98,44.11,232608.0,43.8646,43.8844,43.6858,43.8149,232608.0
2018-07-27 13:00:00,44.11,44.2,43.7,43.71,345143.0,43.8149,43.9043,43.4076,43.4176,345143.0
2018-07-27 14:00:00,43.71,43.83,43.51,43.53,446282.0,43.4176,43.5368,43.2189,43.2388,446282.0
2018-07-27 15:00:00,43.52,43.57,43.24,43.48,1162464.0,43.2288,43.2785,42.9507,43.1891,1162464.0
2018-07-30 09:30:00,43.39,43.52,42.95,43.02,288779.0,43.0997,43.2288,42.6627,42.7322,288779.0
2018-07-30 10:00:00,43.04,43.05,42.68,42.84,465614.0,42.7521,42.762,42.3945,42.5534,465614.0
2018-07-30 11:00:00,42.84,43.09,42.82,42.86,271432.0,42.5534,42.8017,42.5335,42.5733,271432.0
2018-07-30 12:00:00,42.86,43.19,42.8,43.19,296637.0,42.5733,42.901,42.5137,42.901,296637.0
2018-07-30 13:00:00,43.18,43.22,42.99,43.2,292207.0,42.8911,42.9308,42.7024,42.911,292207.0
2018-07-30 14:00:00,43.18,43.38,43.16,43.36,318890.0,42.8911,43.0898,42.8712,43.0699,318890.0
2018-07-30 15:00:00,43.35,43.37,43.15,43.24,652842.0,43.06,43.0798,42.8613,42.9507,652842.0
2018-07-31 09:30:00,43.5,43.5,43.09,43.44,102201.0,43.209,43.209,42.8017,43.1494,102201.0
2018-07-31 10:00:00,43.44,43.7,43.22,43.4,307118.0,43.1494,43.4076,42.9308,43.1096,307118.0
2018-07-31 11:00:00,43.39,43.39,43.11,43.19,261562.0,43.0997,43.0997,42.8216,42.901,261562.0
2018-07-31 12:00:00,43.18,43.18,43.03,43.1,214437.0,42.8911,42.8911,42.7421,42.8117,214437.0
2018-07-31 13:00:00,43.1,43.16,43.06,43.13,153499.0,42.8117,42.8712,42.7719,42.8415,153499.0
2018-07-31 14:00:00,43.13,43.15,42.89,43.05,440737.0,42.8415,42.8613,42.6031,42.762,440737.0
2018-07-31 15:00:00,43.05,43.14,42.94,43.09,891837.0,42.762,42.8514,42.6527,42.8017,891837.0
2018-08-01 09:30:00,41.86,42.5,41.42,42.31,1054176.0,41.5799,42.2157,41.1429,42.0269,1054176.0
2018-08-01 10:00:00,42.28,43.03,42.26,42.5,1184350.0,41.9971,42.7421,41.9773,42.2157,1184350.0
2018-08-01 11:00:00,42.49,42.53,42.24,42.25,520838.0,42.2057,42.2455,41.9574,41.9673,520838.0
2018-08-01 12:00:00,42.25,42.26,42.09,42.23,581926.0,41.9673,41.9773,41.8084,41.9475,581926.0
2018-08-01 13:00:00,42.23,42.38,42.2,42.26,621540.0,41.9475,42.0965,41.9177,41.9773,621540.0
2018-08-01 14:00:00,42.25,42.41,42.22,42.34,346350.0,41.9673,42.1263,41.9375,42.0567,346350.0
2018-08-01 15:00:00,42.34,42.59,42.26,42.51,862193.0,42.0567,42.3051,41.9773,42.2256,862193.0
2018-08-02 09:30:00,42.53,42.99,42.49,42.7,260810.0,42.2455,42.7024,42.2057,42.4143,260810.0
2018-08-02 10:00:00,42.71,42.88,42.42,42.59,294554.0,42.4243,42.5931,42.1362,42.3051,294554.0
2018-08-02 11:00:00,42.58,42.67,42.34,42.62,418738.0,42.2951,42.3845,42.0567,42.3349,418738.0
2018-08-02 12:00:00,42.62,42.62,42.33,42.56,211880.0,42.3349,42.3349,42.0468,42.2753,211880.0
2018-08-02 13:00:00,42.56,42.57,42.27,42.4,287101.0,42.2753,42.2852,41.9872,42.1163,287101.0
2018-08-02 14:00:00,42.4,42.42,42.28,42.36,260270.0,42.1163,42.1362,41.9971,42.0766,260270.0
2018-08-02 15:00:00,42.35,42.47,42.25,42.3,874910.0,42.0667,42.1859,41.9673,42.017,874910.0
2018-08-03 09:30:00,42.32,42.67,42.16,42.5,156714.0,42.0369,42.3845,41.8779,42.2157,156714.0
2018-08-03 10:00:00,42.5,43.13,42.48,42.97,321748.0,42.2157,42.8415,42.1958,42.6825,321748.0
2018-08-03 11:00:00,42.97,43.01,42.7,42.76,224086.0,42.6825,42.7223,42.4143,42.4739,224086.0
2018-08-03 12:00:00,42.75,43.0,42.75,42.94,197361.0,42.464,42.7123,42.464,42.6527,197361.0
2018-08-03 13:00:00,42.94,42.94,42.74,42.78,143536.0,42.6527,42.6527,42.4541,42.4938,143536.0
2018-08-03 14:00:00,42.78,42.85,42.71,42.75,157741.0,42.4938,42.5633,42.4243,42.464,157741.0
2018-08-03 15:00:00,42.75,42.98,42.75,42.96,674659.0,42.464,42.6925,42.464,42.6726,674659.0
2018-08-06 09:30:00,43.63,44.91,43.35,44.14,783140.0,43.3381,44.6095,43.06,43.8447,783140.0
2018-08-06 10:00:00,44.13,44.31,43.93,44.15,415914.0,43.8348,44.0136,43.6361,43.8546,415914.0
2018-08-06 11:00:00,44.15,44.24,44.0,44.21,378002.0,43.8546,43.944,43.7056,43.9142,378002.0
2018-08-06 12:00:00,44.21,44.43,44.2,44.33,251361.0,43.9142,44.1328,43.9043,44.0334,251361.0
2018-08-06 13:00:00,44.33,44.33,44.15,44.28,368025.0,44.0334,44.0334,43.8546,43.9838,368025.0
2018-08-06 14:00:00,44.28,44.41,44.28,44.39,298855.0,43.9838,44.1129,43.9838,44.093,298855.0
2018-08-06 15:00:00,44.39,44.68,44.37,44.59,1569857.0,44.093,44.3811,44.0732,44.2917,1569857.0
2018-08-07 09:30:00,44.62,44.81,43.86,43.9,295699.0,44.3215,44.5102,43.5666,43.6063,295699.0
2018-08-07 10:00:00,43.89,44.06,43.48,43.95,630272.0,43.5964,43.7652,43.1891,43.656,630272.0
2018-08-07 11:00:00,43.94,44.12,43.89,44.04,285997.0,43.646,43.8248,43.5964,43.7454,285997.0
2018-08-07 12:00:00,44.03,44.04,43.78,43.8,313338.0,43.7354,43.7454,43.4871,43.507,313338.0
2018-08-07 13:00:00,43.8,43.91,43.71,43.76,379225.0,43.507,43.6162,43.4176,43.4672,379225.0
2018-08-07 14:00:00,43.76,43.88,43.61,43.8,261167.0,43.4672,43.5864,43.3182,43.507,261167.0
2018-08-07 15:00:00,43.8,43.93,43.63,43.66,1217454.0,43.507,43.6361,43.3381,43.3679,1217454.0
2018-08-08 09:30:00,43.52,43.64,43.25,43.58,133890.0,43.2288,43.348,42.9606,43.2884,133890.0
2018-08-08 10:00:00,43.58,43.78,43.49,43.53,349763.0,43.2884,43.4871,43.199,43.2388,349763.0
2018-08-08 11:00:00,43.52,43.81,43.47,43.78,234885.0,43.2288,43.5169,43.1792,43.4871,234885.0
2018-08-08 12:00:00,43.78,43.84,43.67,43.75,191712.0,43.4871,43.5467,43.3778,43.4573,191712.0
2018-08-08 13:00:00,43.76,44.08,43.73,43.99,619661.0,43.4672,43.7851,43.4374,43.6957,619661.0
2018-08-08 14:00:00,43.98,44.33,43.98,44.17,777872.0,43.6858,44.0334,43.6858,43.8745,777872.0
2018-08-08 15:00:00,44.16,44.24,44.07,44.1,873876.0,43.8646,43.944,43.7752,43.805,873876.0
2018-08-09 09:30:00,43.95,43.96,43.55,43.77,218491.0,43.656,43.6659,43.2586,43.4772,218491.0
2018-08-09 10:00:00,43.78,43.83,43.39,43.66,637617.0,43.4871,43.5368,43.0997,43.3679,637617.0
2018-08-09 11:00:00,43.66,43.92,43.62,43.9,318058.0,43.3679,43.6262,43.3282,43.6063,318058.0
2018-08-09 12:00:00,43.9,44.0,43.81,44.0,202936.0,43.6063,43.7056,43.5169,43.7056,202936.0
2018-08-09 13:00:00,44.0,44.04,43.87,44.03,288600.0,43.7056,43.7454,43.5765,43.7354,288600.0
2018-08-09 14:00:00,44.03,44.06,43.95,44.01,336503.0,43.7354,43.7652,43.656,43.7156,336503.0
2018-08-09 15:00:00,44.0,44.06,43.85,43.91,828196.0,43.7056,43.7652,43.5566,43.6162,828196.0
2018-08-10 09:30:00,43.72,43.74,43.25,43.29,812037.0,43.4275,43.4474,42.9606,43.0004,812037.0
2018-08-10 10:00:00,43.29,43.32,42.76,42.83,599605.0,43.0004,43.0302,42.4739,42.5435,599605.0
2018-08-10 11:00:00,42.83,42.9,42.69,42.78,351045.0,42.5435,42.613,42.4044,42.4938,351045.0
2018-08-10 12:00:00,42.78,42.81,42.7,42.78,754182.0,42.4938,42.5236,42.4143,42.4938,754182.0
2018-08-10 13:00:00,42.78,42.8,42.59,42.73,667315.0,42.4938,42.5137,42.3051,42.4441,667315.0
2018-08-10 14:00:00,42.73,43.02,42.7,42.75,1787344.0,42.4441,42.7322,42.4143,42.464,1787344.0
2018-08-10 15:00:00,42.74,42.81,42.67,42.67,1738744.0,42.4541,42.5236,42.3845,42.3845,1738744.0
2018-08-13 09:30:00,42.61,42.67,42.36,42.56,152050.0,42.3249,42.3845,42.0766,42.2753,152050.0
2018-08-13 10:00:00,42.56,42.69,42.39,42.43,641059.0,42.2753,42.4044,42.1064,42.1461,641059.0
2018-08-13 11:00:00,42.44,42.69,42.36,42.5,1073016.0,42.1561,42.4044,42.0766,42.2157,1073016.0
2018-08-13 12:00:00,42.49,42.58,42.4,42.51,145143.0,42.2057,42.2951,42.1163,42.2256,145143.0
2018-08-13 13:00:00,42.52,42.71,42.51,42.65,360784.0,42.2355,42.4243,42.2256,42.3647,360784.0
2018-08-13 14:00:00,42.65,42.72,42.63,42.69,270397.0,42.3647,42.4342,42.3448,42.4044,270397.0
2018-08-13 15:00:00,42.69,42.84,42.67,42.77,2423853.0,42.4044,42.5534,42.3845,42.4839,2423853.0
2018-08-14 09:30:00,42.7,43.08,42.69,43.04,358400.0,42.4143,42.7918,42.4044,42.7521,358400.0
2018-08-14 10:00:00,43.03,43.24,42.94,43.18,381741.0,42.7421,42.9507,42.6527,42.8911,381741.0
2018-08-14 11:00:00,43.18,43.23,42.93,43.04,316792.0,42.8911,42.9408,42.6428,42.7521,316792.0
2018-08-14 12:00:00,43.05,43.19,43.03,43.08,439894.0,42.762,42.901,42.7421,42.7918,439894.0
2018-08-14 13:00:00,43.09,43.16,42.97,43.12,382101.0,42.8017,42.8712,42.6825,42.8315,382101.0
2018-08-14 14:00:00,43.12,43.12,42.99,43.05,444217.0,42.8315,42.8315,42.7024,42.762,444217.0
2018-08-14 15:00:00,43.06,43.07,42.78,42.84,1415017.0,42.7719,42.7819,42.4938,42.5534,1415017.0
2018-08-15 09:30:00,43.05,43.25,42.87,43.24,757610.0,42.762,42.9606,42.5832,42.9507,757610.0
2018-08-15 10:00:00,43.23,44.01,43.22,43.74,1229123.0,42.9408,43.7156,42.9308,43.4474,1229123.0
2018-08-15 11:00:00,43.73,43.88,43.59,43.75,584678.0,43.4374,43.5864,43.2984,43.4573,584678.0
2018-08-15 12:00:00,43.75,43.84,43.65,43.65,393810.0,43.4573,43.5467,43.358,43.358,393810.0
2018-08-15 13:00:00,43.65,43.69,43.55,43.65,149176.0,43.358,43.3977,43.2586,43.358,149176.0
2018-08-15 14:00:00,43.65,43.75,43.43,43.49,294600.0,43.358,43.4573,43.1394,43.199,294600.0
2018-08-15 15:00:00,43.49,43.57,43.39,43.47,1419474.0,43.199,43.2785,43.0997,43.1792,1419474.0
2018-08-16 09:30:00,43.73,43.88,43.51,43.85,456725.0,43.4374,43.5864,43.2189,43.5566,456725.0
2018-08-16 10:00:00,43.83,44.45,43.78,44.33,917304.0,43.5368,44.1526,43.4871,44.0334,917304.0
2018-08-16 11:00:00,44.32,44.35,44.13,44.17,560153.0,44.0235,44.0533,43.8348,43.8745,560153.0
2018-08-16 12:00:00,44.17,44.3,44.12,44.29,305723.0,43.8745,44.0036,43.8248,43.9937,305723.0
2018-08-16 13:00:00,44.28,44.37,44.25,44.3,242829.0,43.9838,44.0732,43.954,44.0036,242829.0
2018-08-16 14:00:00,44.29,44.78,44.25,44.56,773689.0,43.9937,44.4804,43.954,44.2619,773689.0
2018-08-16 15:00:00,44.56,44.86,44.51,44.8,1629653.0,44.2619,44.5599,44.2122,44.5003,1629653.0
2018-08-17 09:30:00,44.65,45.87,44.29,45.33,1532886.0,44.3513,45.5631,43.9937,45.0267,1532886.0
2018-08-17 10:00:00,45.35,45.71,44.88,45.55,1461008.0,45.0466,45.4042,44.5797,45.2453,1461008.0
2018-08-17 11:00:00,45.55,45.57,45.05,45.08,616013.0,45.2453,45.2651,44.7486,44.7784,616013.0
2018-08-17 12:00:00,45.07,45.4,45.05,45.09,585823.0,44.7685,45.0963,44.7486,44.7883,585823.0
2018-08-17 13:00:00,45.09,45.27,45.03,45.27,486886.0,44.7883,44.9671,44.7287,44.9671,486886.0
2018-08-17 14:00:00,45.27,45.47,45.2,45.24,765823.0,44.9671,45.1658,44.8976,44.9373,765823.0
2018-08-17 15:00:00,45.24,45.32,45.16,45.24,1641906.0,44.9373,45.0168,44.8579,44.9373,1641906.0
2018-08-20 09:30:00,45.0,45.19,43.43,44.04,3063168.0,44.6989,44.8877,43.1394,43.7454,3063168.0
2018-08-20 10:00:00,44.04,44.53,43.92,44.37,2098903.0,43.7454,44.2321,43.6262,44.0732,2098903.0
2018-08-20 11:00:00,44.37,45.71,44.37,45.07,1467262.0,44.0732,45.4042,44.0732,44.7685,1467262.0
2018-08-20 12:00:00,45.05,45.51,44.7,44.76,979683.0,44.7486,45.2055,44.4009,44.4605,979683.0
2018-08-20 13:00:00,44.75,45.03,44.73,44.94,280496.0,44.4506,44.7287,44.4307,44.6393,280496.0
2018-08-20 14:00:00,44.94,45.05,44.81,44.97,428867.0,44.6393,44.7486,44.5102,44.6691,428867.0
2018-08-20 15:00:00,44.97,44.98,44.71,44.78,1111366.0,44.6691,44.6791,44.4109,44.4804,1111366.0
2018-08-21 09:30:00,44.93,45.25,44.65,45.03,459308.0,44.6294,44.9473,44.3513,44.7287,459308.0
2018-08-21 10:00:00,45.04,45.46,44.87,44.88,1048955.0,44.7387,45.1559,44.5698,44.5797,1048955.0
2018-08-21 11:00:00,44.89,45.25,44.7,44.88,985852.0,44.5897,44.9473,44.4009,44.5797,985852.0
2018-08-21 12:00:00,44.89,44.91,44.55,44.64,289654.0,44.5897,44.6095,44.252,44.3413,289654.0
2018-08-21 13:00:00,44.64,44.81,44.52,44.73,348729.0,44.3413,44.5102,44.2222,44.4307,348729.0
2018-08-21 14:00:00,44.74,44.87,44.68,44.87,292731.0,44.4407,44.5698,44.3811,44.5698,292731.0
2018-08-21 15:00:00,44.86,44.9,44.63,44.69,1466254.0,44.5599,44.5996,44.3314,44.391,1466254.0
2018-08-22 09:30:00,44.79,44.85,44.33,44.51,519276.0,44.4903,44.5499,44.0334,44.2122,519276.0
2018-08-22 10:00:00,44.5,44.6,44.24,44.3,991421.0,44.2023,44.3016,43.944,44.0036,991421.0
2018-08-22 11:00:00,44.3,44.69,44.29,44.56,544644.0,44.0036,44.391,43.9937,44.2619,544644.0
2018-08-22 12:00:00,44.56,44.57,44.39,44.56,724635.0,44.2619,44.2718,44.093,44.2619,724635.0
2018-08-22 13:00:00,44.56,44.76,44.44,44.75,785537.0,44.2619,44.4605,44.1427,44.4506,785537.0
2018-08-22 14:00:00,44.75,45.37,44.64,44.71,763694.0,44.4506,45.0665,44.3413,44.4109,763694.0
2018-08-22 15:00:00,44.72,44.72,44.45,44.6,2020160.0,44.4208,44.4208,44.1526,44.3016,2020160.0
2018-08-23 09:30:00,44.58,44.58,44.4,44.5,109487.0,44.2817,44.2817,44.103,44.2023,109487.0
2018-08-23 10:00:00,44.5,44.72,44.41,44.47,244160.0,44.2023,44.4208,44.1129,44.1725,244160.0
2018-08-23 11:00:00,44.47,44.8,44.41,44.69,286693.0,44.1725,44.5003,44.1129,44.391,286693.0
2018-08-23 12:00:00,44.69,44.79,44.38,44.54,642708.0,44.391,44.4903,44.0831,44.242,642708.0
2018-08-23 13:00:00,44.53,44.54,44.08,44.24,986533.0,44.2321,44.242,43.7851,43.944,986533.0
2018-08-23 14:00:00,44.23,44.24,43.85,44.04,1149508.0,43.9341,43.944,43.5566,43.7454,1149508.0
2018-08-23 15:00:00,44.05,44.09,43.91,43.97,1302632.0,43.7553,43.795,43.6162,43.6758,1302632.0
2018-08-24 09:30:00,44.03,44.1,43.14,43.15,1212872.0,43.7354,43.805,42.8514,42.8613,1212872.0
2018-08-24 10:00:00,43.15,43.15,42.37,42.48,1179351.0,42.8613,42.8613,42.0865,42.1958,1179351.0
2018-08-24 11:00:00,42.48,42.96,42.35,42.77,967333.0,42.1958,42.6726,42.0667,42.4839,967333.0
2018-08-24 12:00:00,42.77,42.9,42.64,42.88,408540.0,42.4839,42.613,42.3547,42.5931,408540.0
2018-08-24 13:00:00,42.87,42.96,42.78,42.9,813838.0,42.5832,42.6726,42.4938,42.613,813838.0
2018-08-24 14:00:00,42.9,43.11,42.78,42.79,574572.0,42.613,42.8216,42.4938,42.5037,574572.0
2018-08-24 15:00:00,42.79,42.94,42.73,42.82,1715897.0,42.5037,42.6527,42.4441,42.5335,1715897.0
2018-08-27 09:30:00,43.75,43.82,43.19,43.22,797344.0,43.4573,43.5268,42.901,42.9308,797344.0
2018-08-27 10:00:00,43.23,43.47,43.09,43.26,886240.0,42.9408,43.1792,42.8017,42.9706,886240.0
2018-08-27 11:00:00,43.26,43.84,43.23,43.75,1245993.0,42.9706,43.5467,42.9408,43.4573,1245993.0
2018-08-27 12:00:00,43.75,43.76,43.51,43.71,342851.0,43.4573,43.4672,43.2189,43.4176,342851.0
2018-08-27 13:00:00,43.7,43.79,43.55,43.69,544015.0,43.4076,43.497,43.2586,43.3977,544015.0
2018-08-27 14:00:00,43.7,43.89,43.64,43.75,629561.0,43.4076,43.5964,43.348,43.4573,629561.0
2018-08-27 15:00:00,43.75,43.82,43.6,43.61,1125686.0,43.4573,43.5268,43.3083,43.3182,1125686.0
2018-08-28 09:30:00,44.09,44.8,43.71,44.69,1206906.0,43.795,44.5003,43.4176,44.391,1206906.0
2018-08-28 10:00:00,44.69,44.9,44.44,44.82,1002379.0,44.391,44.5996,44.1427,44.5201,1002379.0
2018-08-28 11:00:00,44.82,45.42,44.73,45.41,1166721.0,44.5201,45.1161,44.4307,45.1062,1166721.0
2018-08-28 12:00:00,45.41,45.75,45.36,45.48,1690566.0,45.1062,45.4439,45.0565,45.1757,1690566.0
2018-08-28 13:00:00,45.49,45.66,45.27,45.37,741514.0,45.1857,45.3545,44.9671,45.0665,741514.0
2018-08-28 14:00:00,45.37,46.11,45.36,45.72,1498314.0,45.0665,45.8015,45.0565,45.4141,1498314.0
2018-08-28 15:00:00,45.72,45.83,45.52,45.67,1679096.0,45.4141,45.5234,45.2155,45.3645,1679096.0
2018-08-29 09:30:00,46.64,47.47,45.89,46.85,2905621.0,46.328,47.1524,45.583,46.5366,2905621.0
2018-08-29 10:00:00,46.86,47.06,45.92,46.34,3825814.0,46.5465,46.7452,45.6128,46.03,3825814.0
2018-08-29 11:00:00,46.33,46.5,46.09,46.21,1422487.0,46.02,46.1889,45.7816,45.9008,1422487.0
2018-08-29 12:00:00,46.21,46.34,46.13,46.3,682146.0,45.9008,46.03,45.8214,45.9902,682146.0
2018-08-29 13:00:00,46.3,46.48,46.12,46.2,873429.0,45.9902,46.169,45.8114,45.8909,873429.0
2018-08-29 14:00:00,46.2,46.61,46.12,46.57,828131.0,45.8909,46.2982,45.8114,46.2584,828131.0
2018-08-29 15:00:00,46.57,46.96,46.54,46.93,2651488.0,46.2584,46.6458,46.2286,46.616,2651488.0
2018-08-30 09:30:00,47.07,48.09,46.8,47.79,1640714.0,46.7551,47.7683,46.4869,47.4703,1640714.0
2018-08-30 10:00:00,47.79,47.8,47.16,47.45,1567521.0,47.4703,47.4802,46.8445,47.1325,1567521.0
2018-08-30 11:00:00,47.44,47.45,47.05,47.06,920561.0,47.1226,47.1325,46.7352,46.7452,920561.0
2018-08-30 12:00:00,47.06,47.35,47.03,47.06,615060.0,46.7452,47.0332,46.7154,46.7452,615060.0
2018-08-30 13:00:00,47.06,47.11,46.87,46.9,610213.0,46.7452,46.7948,46.5564,46.5862,610213.0
2018-08-30 14:00:00,46.9,46.9,46.59,46.84,633771.0,46.5862,46.5862,46.2783,46.5266,633771.0
2018-08-30 15:00:00,46.84,47.07,46.76,47.03,1860276.0,46.5266,46.7551,46.4472,46.7154,1860276.0
2018-08-31 09:30:00,47.08,47.47,46.88,46.95,563937.0,46.765,47.1524,46.5664,46.6359,563937.0
2018-08-31 10:00:00,46.96,47.15,46.29,46.48,919211.0,46.6458,46.8346,45.9803,46.169,919211.0
2018-08-31 11:00:00,46.48,46.49,45.81,45.97,974267.0,46.169,46.179,45.5035,45.6625,974267.0
2018-08-31 12:00:00,45.97,46.02,45.5,45.59,1497895.0,45.6625,45.7121,45.1956,45.285,1497895.0
2018-08-31 13:00:00,45.59,45.91,45.58,45.8,457746.0,45.285,45.6029,45.2751,45.4936,457746.0
2018-08-31 14:00:00,45.8,46.1,45.73,45.86,1257373.0,45.4936,45.7916,45.4241,45.5532,1257373.0
2018-08-31 15:00:00,45.87,46.2,45.83,46.18,2277066.0,45.5631,45.8909,45.5234,45.871,2277066.0
2018-09-04 09:30:00,48.21,48.69,47.51,48.44,2908585.0,47.8875,48.3643,47.1921,48.1159,2908585.0
2018-09-04 10:00:00,48.45,48.67,48.07,48.11,2130426.0,48.1259,48.3444,47.7484,47.7881,2130426.0
2018-09-04 11:00:00,48.11,48.34,47.85,48.0,928027.0,47.7881,48.0166,47.5299,47.6789,928027.0
2018-09-04 12:00:00,48.01,48.11,47.66,47.71,593140.0,47.6888,47.7881,47.3411,47.3908,593140.0
2018-09-04 13:00:00,47.71,47.76,47.43,47.59,657673.0,47.3908,47.4405,47.1127,47.2716,657673.0
2018-09-04 14:00:00,47.59,47.73,47.23,47.27,716953.0,47.2716,47.4107,46.914,46.9538,716953.0
2018-09-04 15:00:00,47.26,47.34,46.91,47.0,1557654.0,46.9438,47.0233,46.5962,46.6856,1557654.0
2018-09-05 09:30:00,46.74,46.98,46.41,46.76,374746.0,46.4273,46.6657,46.0995,46.4472,374746.0
2018-09-05 10:00:00,46.77,47.11,46.72,46.79,677215.0,46.4571,46.7948,46.4074,46.477,677215.0
2018-09-05 11:00:00,46.78,47.2,46.77,47.08,408290.0,46.467,46.8842,46.4571,46.765,408290.0
2018-09-05 12:00:00,47.09,47.14,46.99,47.09,399464.0,46.775,46.8246,46.6756,46.775,399464.0
2018-09-05 13:00:00,47.09,47.14,47.02,47.05,277296.0,46.775,46.8246,46.7054,46.7352,277296.0
2018-09-05 14:00:00,47.04,47.2,47.03,47.19,489413.0,46.7253,46.8842,46.7154,46.8743,489413.0
2018-09-05 15:00:00,47.19,47.2,46.99,47.0,986656.0,46.8743,46.8842,46.6756,46.6856,986656.0
2018-09-06 09:30:00,47.17,47.19,45.91,46.29,939404.0,46.8544,46.8743,45.6029,45.9803,939404.0
2018-09-06 10:00:00,46.3,46.31,45.4,45.47,1777034.0,45.9902,46.0002,45.0963,45.1658,1777034.0
2018-09-06 11:00:00,45.47,45.6,45.32,45.4,1474106.0,45.1658,45.2949,45.0168,45.0963,1474106.0
2018-09-06 12:00:00,45.41,45.54,45.18,45.22,1853711.0,45.1062,45.2353,44.8777,44.9175,1853711.0
2018-09-06 13:00:00,45.22,45.5,45.08,45.44,745739.0,44.9175,45.1956,44.7784,45.136,745739.0
2018-09-06 14:00:00,45.45,45.87,45.41,45.71,3057884.0,45.1459,45.5631,45.1062,45.4042,3057884.0
2018-09-06 15:00:00,45.71,45.83,45.49,45.54,2026529.0,45.4042,45.5234,45.1857,45.2353,2026529.0
2018-09-07 09:30:00,45.07,45.73,45.04,45.45,1145293.0,44.7685,45.4241,44.7387,45.1459,1145293.0
2018-09-07 10:00:00,45.48,45.9,45.42,45.85,906680.0,45.1757,45.5929,45.1161,45.5433,906680.0
2018-09-07 11:00:00,45.84,45.91,45.57,45.67,824238.0,45.5333,45.6029,45.2651,45.3645,824238.0
2018-09-07 12:00:00,45.67,45.84,45.63,45.77,337163.0,45.3645,45.5333,45.3247,45.4638,337163.0
2018-09-07 13:00:00,45.78,45.81,45.64,45.78,255834.0,45.4737,45.5035,45.3347,45.4737,255834.0
2018-09-07 14:00:00,45.78,45.8,45.65,45.67,299012.0,45.4737,45.4936,45.3446,45.3645,299012.0
2018-09-07 15:00:00,45.68,45.83,45.61,45.79,1178846.0,45.3744,45.5234,45.3049,45.4837,1178846.0
2018-09-10 09:30:00,45.79,46.31,45.59,46.19,355878.0,45.4837,46.0002,45.285,45.881,355878.0
2018-09-10 10:00:00,46.19,46.33,46.08,46.08,441318.0,45.881,46.02,45.7717,45.7717,441318.0
2018-09-10 11:00:00,46.09,46.1,45.88,46.06,293393.0,45.7816,45.7916,45.5731,45.7518,293393.0
2018-09-10 12:00:00,46.05,46.3,46.04,46.27,413084.0,45.7419,45.9902,45.732,45.9604,413084.0
2018-09-10 13:00:00,46.26,46.45,46.24,46.43,155775.0,45.9505,46.1392,45.9306,46.1194,155775.0
2018-09-10 14:00:00,46.43,46.46,46.28,46.28,125203.0,46.1194,46.1492,45.9704,45.9704,125203.0
2018-09-10 15:00:00,46.29,46.4,46.22,46.26,550371.0,45.9803,46.0896,45.9108,45.9505,550371.0
2018-09-11 09:30:00,46.0,46.31,45.79,46.24,161302.0,45.6922,46.0002,45.4837,45.9306,161302.0
2018-09-11 10:00:00,46.25,46.29,46.05,46.1,176286.0,45.9406,45.9803,45.7419,45.7916,176286.0
2018-09-11 11:00:00,46.11,46.17,46.0,46.02,177518.0,45.8015,45.8611,45.6922,45.7121,177518.0
2018-09-11 12:00:00,46.02,46.12,45.9,46.11,370106.0,45.7121,45.8114,45.5929,45.8015,370106.0
2018-09-11 13:00:00,46.12,46.24,46.09,46.15,170080.0,45.8114,45.9306,45.7816,45.8412,170080.0
2018-09-11 14:00:00,46.16,46.29,46.14,46.26,186291.0,45.8512,45.9803,45.8313,45.9505,186291.0
2018-09-11 15:00:00,46.26,46.36,46.18,46.28,1699683.0,45.9505,46.0498,45.871,45.9704,1699683.0
2018-09-12 09:30:00,46.13,46.36,45.97,46.27,347420.0,45.8214,46.0498,45.6625,45.9604,347420.0
2018-09-12 10:00:00,46.27,46.54,46.19,46.44,445593.0,45.9604,46.2286,45.881,46.1293,445593.0
2018-09-12 11:00:00,46.45,46.47,46.24,46.33,1845877.0,46.1392,46.1591,45.9306,46.02,1845877.0
2018-09-12 12:00:00,46.33,46.37,45.89,46.03,1214724.0,46.02,46.0598,45.583,45.722,1214724.0
2018-09-12 13:00:00,46.02,46.08,45.96,46.07,660144.0,45.7121,45.7717,45.6525,45.7618,660144.0
2018-09-12 14:00:00,46.06,46.07,45.97,46.04,401371.0,45.7518,45.7618,45.6625,45.732,401371.0
2018-09-12 15:00:00,46.04,46.04,45.79,45.9,1885663.0,45.732,45.732,45.4837,45.5929,1885663.0
2018-09-13 09:30:00,46.03,46.17,45.71,46.09,117167.0,45.722,45.8611,45.4042,45.7816,117167.0
2018-09-13 10:00:00,46.09,46.26,46.02,46.05,264536.0,45.7816,45.9505,45.7121,45.7419,264536.0
2018-09-13 11:00:00,46.07,46.19,45.99,46.17,528842.0,45.7618,45.881,45.6823,45.8611,528842.0
2018-09-13 12:00:00,46.15,46.3,46.15,46.28,398910.0,45.8412,45.9902,45.8412,45.9704,398910.0
2018-09-13 13:00:00,46.28,46.37,46.24,46.37,126078.0,45.9704,46.0598,45.9306,46.0598,126078.0
2018-09-13 14:00:00,46.37,46.63,46.34,46.55,584379.0,46.0598,46.318,46.03,46.2386,584379.0
2018-09-13 15:00:00,46.55,46.56,46.47,46.52,1076000.0,46.2386,46.2485,46.1591,46.2088,1076000.0
2018-09-14 09:30:00,46.71,46.73,46.21,46.22,289473.0,46.3975,46.4174,45.9008,45.9108,289473.0
2018-09-14 10:00:00,46.22,46.53,46.22,46.47,501688.0,45.9108,46.2187,45.9108,46.1591,501688.0
2018-09-14 11:00:00,46.47,46.62,46.41,46.49,304796.0,46.1591,46.3081,46.0995,46.179,304796.0
2018-09-14 12:00:00,46.48,46.55,46.4,46.55,865990.0,46.169,46.2386,46.0896,46.2386,865990.0
2018-09-14 13:00:00,46.56,46.99,46.55,46.95,539197.0,46.2485,46.6756,46.2386,46.6359,539197.0
2018-09-14 14:00:00,46.95,47.02,46.83,46.97,475195.0,46.6359,46.7054,46.5167,46.6558,475195.0
2018-09-14 15:00:00,46.97,47.1,46.93,46.99,1241507.0,46.6558,46.7849,46.616,46.6756,1241507.0
2018-09-17 09:30:00,46.98,47.18,46.72,46.98,240251.0,46.6657,46.8644,46.4074,46.6657,240251.0
2018-09-17 10:00:00,46.99,47.27,46.69,46.76,573489.0,46.6756,46.9538,46.3776,46.4472,573489.0
2018-09-17 11:00:00,46.76,46.99,46.68,46.86,323785.0,46.4472,46.6756,46.3677,46.5465,323785.0
2018-09-17 12:00:00,46.85,46.9,46.66,46.79,254250.0,46.5366,46.5862,46.3478,46.477,254250.0
2018-09-17 13:00:00,46.77,46.83,46.7,46.76,221353.0,46.4571,46.5167,46.3876,46.4472,221353.0
2018-09-17 14:00:00,46.76,46.83,46.66,46.78,380658.0,46.4472,46.5167,46.3478,46.467,380658.0
2018-09-17 15:00:00,46.78,46.96,46.77,46.83,578963.0,46.467,46.6458,46.4571,46.5167,578963.0
2018-09-18 09:30:00,46.87,47.19,46.72,46.82,172915.0,46.5564,46.8743,46.4074,46.5068,172915.0
2018-09-18 10:00:00,46.82,46.97,46.72,46.9,405338.0,46.5068,46.6558,46.4074,46.5862,405338.0
2018-09-18 11:00:00,46.89,47.05,46.74,46.8,165180.0,46.5763,46.7352,46.4273,46.4869,165180.0
2018-09-18 12:00:00,46.8,46.9,46.76,46.85,221850.0,46.4869,46.5862,46.4472,46.5366,221850.0
2018-09-18 13:00:00,46.85,47.07,46.84,47.03,199756.0,46.5366,46.7551,46.5266,46.7154,199756.0
2018-09-18 14:00:00,47.04,47.17,47.03,47.15,217104.0,46.7253,46.8544,46.7154,46.8346,217104.0
2018-09-18 15:00:00,47.15,47.22,47.1,47.2,736841.0,46.8346,46.9041,46.7849,46.8842,736841.0
2018-09-19 09:30:00,47.07,47.2,46.76,47.05,447868.0,46.7551,46.8842,46.4472,46.7352,447868.0
2018-09-19 10:00:00,47.02,47.18,46.88,47.02,494104.0,46.7054,46.8644,46.5664,46.7054,494104.0
2018-09-19 11:00:00,47.02,47.02,46.76,46.95,1147242.0,46.7054,46.7054,46.4472,46.6359,1147242.0
2018-09-19 12:00:00,46.94,47.01,46.87,46.91,355475.0,46.626,46.6955,46.5564,46.5962,355475.0
2018-09-19 13:00:00,46.9,46.92,46.68,46.75,660106.0,46.5862,46.6061,46.3677,46.4372,660106.0
2018-09-19 14:00:00,46.75,46.77,46.43,46.51,1076157.0,46.4372,46.4571,46.1194,46.1988,1076157.0
2018-09-19 15:00:00,46.51,46.79,46.46,46.73,960847.0,46.1988,46.477,46.1492,46.4174,960847.0
2018-09-20 09:30:00,46.86,47.0,46.68,46.75,587846.0,46.5465,46.6856,46.3677,46.4372,587846.0
2018-09-20 10:00:00,46.73,46.97,46.5,46.79,673850.0,46.4174,46.6558,46.1889,46.477,673850.0
2018-09-20 11:00:00,46.78,46.94,46.68,46.8,360769.0,46.467,46.626,46.3677,46.4869,360769.0
2018-09-20 12:00:00,46.79,46.99,46.78,46.85,425853.0,46.477,46.6756,46.467,46.5366,425853.0
2018-09-20 13:00:00,46.84,46.92,46.67,46.73,250967.0,46.5266,46.6061,46.3578,46.4174,250967.0
2018-09-20 14:00:00,46.73,46.87,46.71,46.84,255398.0,46.4174,46.5564,46.3975,46.5266,255398.0
2018-09-20 15:00:00,46.85,47.0,46.82,46.92,795813.0,46.5366,46.6856,46.5068,46.6061,795813.0
2018-09-21 09:30:00,46.81,46.96,46.73,46.87,1568721.0,46.4968,46.6458,46.4174,46.5564,1568721.0
2018-09-21 10:00:00,46.87,46.99,46.73,46.82,310755.0,46.5564,46.6756,46.4174,46.5068,310755.0
2018-09-21 11:00:00,46.83,46.84,46.65,46.74,554178.0,46.5167,46.5266,46.3379,46.4273,554178.0
2018-09-21 12:00:00,46.75,46.8,46.7,46.75,388489.0,46.4372,46.4869,46.3876,46.4372,388489.0
2018-09-21 13:00:00,46.77,47.01,46.75,46.98,365303.0,46.4571,46.6955,46.4372,46.6657,365303.0
2018-09-21 14:00:00,47.0,48.36,46.95,47.2,1345137.0,46.6856,48.0365,46.6359,46.8842,1345137.0
2018-09-21 15:00:00,47.2,47.23,46.74,46.78,1745233.0,46.8842,46.914,46.4273,46.467,1745233.0
2018-09-24 09:30:00,46.7,46.9,46.42,46.56,275795.0,46.3876,46.5862,46.1094,46.2485,275795.0
2018-09-24 10:00:00,46.55,46.71,46.36,46.53,288310.0,46.2386,46.3975,46.0498,46.2187,288310.0
2018-09-24 11:00:00,46.53,46.63,46.18,46.19,556796.0,46.2187,46.318,45.871,45.881,556796.0
2018-09-24 12:00:00,46.2,46.35,46.12,46.3,481366.0,45.8909,46.0399,45.8114,45.9902,481366.0
2018-09-24 13:00:00,46.3,46.3,46.14,46.21,312375.0,45.9902,45.9902,45.8313,45.9008,312375.0
2018-09-24 14:00:00,46.2,46.38,46.18,46.38,486888.0,45.8909,46.0697,45.871,46.0697,486888.0
2018-09-24 15:00:00,46.37,46.37,46.18,46.28,1041233.0,46.0598,46.0598,45.871,45.9704,1041233.0
2018-09-25 09:30:00,46.23,46.33,45.76,46.17,312432.0,45.9207,46.02,45.4539,45.8611,312432.0
2018-09-25 10:00:00,46.19,46.26,45.96,46.0,356718.0,45.881,45.9505,45.6525,45.6922,356718.0
2018-09-25 11:00:00,46.0,46.06,45.75,45.76,218479.0,45.6922,45.7518,45.4439,45.4539,218479.0
2018-09-25 12:00:00,45.77,45.9,45.7,45.81,447015.0,45.4638,45.5929,45.3943,45.5035,447015.0
2018-09-25 13:00:00,45.81,45.98,45.78,45.98,223561.0,45.5035,45.6724,45.4737,45.6724,223561.0
2018-09-25 14:00:00,45.97,46.01,45.86,45.9,141984.0,45.6625,45.7022,45.5532,45.5929,141984.0
2018-09-25 15:00:00,45.89,45.92,45.78,45.85,671474.0,45.583,45.6128,45.4737,45.5433,671474.0
2018-09-26 09:30:00,45.44,45.69,45.15,45.5,279643.0,45.136,45.3843,44.8479,45.1956,279643.0
2018-09-26 10:00:00,45.49,45.61,45.33,45.39,397355.0,45.1857,45.3049,45.0267,45.0863,397355.0
2018-09-26 11:00:00,45.39,45.63,45.37,45.58,257302.0,45.0863,45.3247,45.0665,45.2751,257302.0
2018-09-26 12:00:00,45.58,45.61,45.46,45.55,393183.0,45.2751,45.3049,45.1559,45.2453,393183.0
2018-09-26 13:00:00,45.55,45.61,45.29,45.29,394199.0,45.2453,45.3049,44.987,44.987,394199.0
2018-09-26 14:00:00,45.3,45.52,45.23,45.34,601946.0,44.9969,45.2155,44.9274,45.0367,601946.0
2018-09-26 15:00:00,45.33,45.45,45.08,45.16,1516078.0,45.0267,45.1459,44.7784,44.8579,1516078.0
2018-09-27 09:30:00,45.31,45.31,44.89,45.11,858803.0,45.0069,45.0069,44.5897,44.8082,858803.0
2018-09-27 10:00:00,45.11,45.54,45.08,45.32,514770.0,44.8082,45.2353,44.7784,45.0168,514770.0
2018-09-27 11:00:00,45.31,45.52,45.3,45.52,253925.0,45.0069,45.2155,44.9969,45.2155,253925.0
2018-09-27 12:00:00,45.52,45.63,45.44,45.56,461121.0,45.2155,45.3247,45.136,45.2552,461121.0
2018-09-27 13:00:00,45.57,45.59,45.35,45.36,303913.0,45.2651,45.285,45.0466,45.0565,303913.0
2018-09-27 14:00:00,45.36,45.46,45.23,45.25,294868.0,45.0565,45.1559,44.9274,44.9473,294868.0
2018-09-27 15:00:00,45.25,45.32,45.1,45.27,1321443.0,44.9473,45.0168,44.7983,44.9671,1321443.0
2018-09-28 09:30:00,45.43,45.87,45.05,45.68,464080.0,45.1261,45.5631,44.7486,45.3744,464080.0
2018-09-28 10:00:00,45.68,45.89,45.6,45.75,455405.0,45.3744,45.583,45.2949,45.4439,455405.0
2018-09-28 11:00:00,45.75,45.82,45.6,45.72,355707.0,45.4439,45.5135,45.2949,45.4141,355707.0
2018-09-28 12:00:00,45.72,45.91,45.71,45.79,463646.0,45.4141,45.6029,45.4042,45.4837,463646.0
2018-09-28 13:00:00,45.8,46.03,45.8,45.9,444977.0,45.4936,45.722,45.4936,45.5929,444977.0
2018-09-28 14:00:00,45.91,45.98,45.84,45.94,539056.0,45.6029,45.6724,45.5333,45.6327,539056.0
2018-09-28 15:00:00,45.95,46.09,45.87,46.01,903812.0,45.6426,45.7816,45.5631,45.7022,903812.0
2018-10-01 09:30:00,46.11,46.12,45.46,45.73,280119.0,45.8015,45.8114,45.1559,45.4241,280119.0
2018-10-01 10:00:00,45.71,45.89,45.65,45.74,629642.0,45.4042,45.583,45.3446,45.434,629642.0
2018-10-01 11:00:00,45.74,45.75,45.38,45.45,618934.0,45.434,45.4439,45.0764,45.1459,618934.0
2018-10-01 12:00:00,45.45,45.55,45.27,45.45,346621.0,45.1459,45.2453,44.9671,45.1459,346621.0
2018-10-01 13:00:00,45.46,45.73,45.43,45.59,954473.0,45.1559,45.4241,45.1261,45.285,954473.0
2018-10-01 14:00:00,45.6,45.75,45.56,45.74,234916.0,45.2949,45.4439,45.2552,45.434,234916.0
2018-10-01 15:00:00,45.74,45.88,45.67,45.87,566190.0,45.434,45.5731,45.3645,45.5631,566190.0
2018-10-02 09:30:00,46.23,47.29,46.01,46.97,788049.0,45.9207,46.9736,45.7022,46.6558,788049.0
2018-10-02 10:00:00,46.95,47.21,46.88,47.07,583449.0,46.6359,46.8942,46.5664,46.7551,583449.0
2018-10-02 11:00:00,47.07,47.35,46.87,47.27,593855.0,46.7551,47.0332,46.5564,46.9538,593855.0
2018-10-02 12:00:00,47.28,47.53,47.27,47.45,348530.0,46.9637,47.212,46.9538,47.1325,348530.0
2018-10-02 13:00:00,47.45,47.54,47.36,47.5,368194.0,47.1325,47.2219,47.0432,47.1822,368194.0
2018-10-02 14:00:00,47.5,47.54,47.31,47.34,459714.0,47.1822,47.2219,46.9935,47.0233,459714.0
2018-10-02 15:00:00,47.33,47.52,47.27,47.44,1017183.0,47.0134,47.2021,46.9538,47.1226,1017183.0
2018-10-03 09:30:00,47.49,47.68,47.45,47.64,293739.0,47.1723,47.361,47.1325,47.3213,293739.0
2018-10-03 10:00:00,47.64,47.79,47.56,47.77,500496.0,47.3213,47.4703,47.2418,47.4504,500496.0
2018-10-03 11:00:00,47.77,47.78,47.3,47.3,441273.0,47.4504,47.4603,46.9836,46.9836,441273.0
2018-10-03 12:00:00,47.31,47.45,47.25,47.38,711166.0,46.9935,47.1325,46.9339,47.063,711166.0
2018-10-03 13:00:00,47.37,47.38,47.06,47.18,341629.0,47.0531,47.063,46.7452,46.8644,341629.0
2018-10-03 14:00:00,47.18,47.24,46.88,47.08,923512.0,46.8644,46.924,46.5664,46.765,923512.0
2018-10-03 15:00:00,47.08,47.29,47.01,47.2,744741.0,46.765,46.9736,46.6955,46.8842,744741.0
2018-10-04 09:30:00,47.0,47.2,46.33,46.39,368584.0,46.6856,46.8842,46.02,46.0796,368584.0
2018-10-04 10:00:00,46.39,46.69,46.26,46.62,313860.0,46.0796,46.3776,45.9505,46.3081,313860.0
2018-10-04 11:00:00,46.62,46.81,46.47,46.81,222258.0,46.3081,46.4968,46.1591,46.4968,222258.0
2018-10-04 12:00:00,46.82,46.99,46.82,46.89,289798.0,46.5068,46.6756,46.5068,46.5763,289798.0
2018-10-04 13:00:00,46.88,46.88,46.69,46.83,245192.0,46.5664,46.5664,46.3776,46.5167,245192.0
2018-10-04 14:00:00,46.84,46.89,46.74,46.88,293109.0,46.5266,46.5763,46.4273,46.5664,293109.0
2018-10-04 15:00:00,46.89,47.02,46.8,46.99,757932.0,46.5763,46.7054,46.4869,46.6756,757932.0
2018-10-05 09:30:00,47.19,47.75,47.14,47.62,418119.0,46.8743,47.4305,46.8246,47.3014,418119.0
2018-10-05 10:00:00,47.63,47.92,47.51,47.68,981920.0,47.3113,47.5994,47.1921,47.361,981920.0
2018-10-05 11:00:00,47.67,48.01,47.57,47.78,573717.0,47.3511,47.6888,47.2517,47.4603,573717.0
2018-10-05 12:00:00,47.78,47.93,47.68,47.86,687487.0,47.4603,47.6093,47.361,47.5398,687487.0
2018-10-05 13:00:00,47.86,48.17,47.84,48.01,656116.0,47.5398,47.8477,47.5199,47.6888,656116.0
2018-10-05 14:00:00,48.01,48.07,47.9,48.02,591963.0,47.6888,47.7484,47.5795,47.6987,591963.0
2018-10-05 15:00:00,48.02,48.21,47.91,47.95,1621443.0,47.6987,47.8875,47.5895,47.6292,1621443.0
2018-10-08 09:30:00,48.24,48.24,47.77,47.81,454066.0,47.9173,47.9173,47.4504,47.4901,454066.0
2018-10-08 10:00:00,47.81,48.05,47.65,47.96,548562.0,47.4901,47.7285,47.3312,47.6391,548562.0
2018-10-08 11:00:00,47.95,48.21,47.88,47.97,556947.0,47.6292,47.8875,47.5597,47.6491,556947.0
2018-10-08 12:00:00,47.96,48.09,47.89,48.04,447961.0,47.6391,47.7683,47.5696,47.7186,447961.0
2018-10-08 13:00:00,48.04,48.08,47.91,47.92,292183.0,47.7186,47.7583,47.5895,47.5994,292183.0
2018-10-08 14:00:00,47.91,48.03,47.85,47.99,424292.0,47.5895,47.7087,47.5299,47.6689,424292.0
2018-10-08 15:00:00,47.99,48.03,47.9,47.93,985195.0,47.6689,47.7087,47.5795,47.6093,985195.0
2018-10-09 09:30:00,48.04,48.71,47.83,48.68,598865.0,47.7186,48.3841,47.51,48.3543,598865.0
2018-10-09 10:00:00,48.67,48.77,48.25,48.36,644565.0,48.3444,48.4437,47.9272,48.0365,644565.0
2018-10-09 11:00:00,48.37,48.47,48.26,48.4,439718.0,48.0464,48.1457,47.9371,48.0762,439718.0
2018-10-09 12:00:00,48.4,48.43,48.29,48.34,406166.0,48.0762,48.106,47.9669,48.0166,406166.0
2018-10-09 13:00:00,48.35,48.76,48.1,48.62,538424.0,48.0265,48.4338,47.7782,48.2947,538424.0
2018-10-09 14:00:00,48.61,48.85,47.86,48.46,2311016.0,48.2848,48.5232,47.5398,48.1358,2311016.0
2018-10-09 15:00:00,48.47,48.61,48.29,48.55,1027802.0,48.1457,48.2848,47.9669,48.2252,1027802.0
2018-10-10 09:30:00,48.18,48.62,48.18,48.46,266118.0,47.8577,48.2947,47.8577,48.1358,266118.0
2018-10-10 10:00:00,48.45,48.55,48.0,48.41,391532.0,48.1259,48.2252,47.6789,48.0861,391532.0
2018-10-10 11:00:00,48.4,48.55,48.19,48.33,310384.0,48.0762,48.2252,47.8676,48.0067,310384.0
2018-10-10 12:00:00,48.33,48.45,48.33,48.35,448786.0,48.0067,48.1259,48.0067,48.0265,448786.0
2018-10-10 13:00:00,48.36,48.39,48.18,48.22,251173.0,48.0365,48.0663,47.8577,47.8974,251173.0
2018-10-10 14:00:00,48.22,48.29,47.97,48.01,564629.0,47.8974,47.9669,47.6491,47.6888,564629.0
2018-10-10 15:00:00,48.02,48.17,47.6,47.64,1010232.0,47.6987,47.8477,47.2815,47.3213,1010232.0
2018-10-11 09:30:00,47.8,47.92,46.91,47.01,531916.0,47.4802,47.5994,46.5962,46.6955,531916.0
2018-10-11 10:00:00,47.01,47.48,46.94,47.0,494114.0,46.6955,47.1623,46.626,46.6856,494114.0
2018-10-11 11:00:00,47.01,47.17,46.84,47.07,1020300.0,46.6955,46.8544,46.5266,46.7551,1020300.0
2018-10-11 12:00:00,47.08,47.08,46.81,46.86,489693.0,46.765,46.765,46.4968,46.5465,489693.0
2018-10-11 13:00:00,46.86,47.03,46.85,47.0,350032.0,46.5465,46.7154,46.5366,46.6856,350032.0
2018-10-11 14:00:00,46.99,47.02,46.52,46.85,587426.0,46.6756,46.7054,46.2088,46.5366,587426.0
2018-10-11 15:00:00,46.83,47.15,46.61,46.62,1443467.0,46.5167,46.8346,46.2982,46.3081,1443467.0
2018-10-12 09:30:00,46.77,46.91,46.45,46.62,158795.0,46.4571,46.5962,46.1392,46.3081,158795.0
2018-10-12 10:00:00,46.61,46.86,46.6,46.77,509923.0,46.2982,46.5465,46.2882,46.4571,509923.0
2018-10-12 11:00:00,46.76,46.94,46.69,46.83,354442.0,46.4472,46.626,46.3776,46.5167,354442.0
2018-10-12 12:00:00,46.83,46.87,46.53,46.58,439751.0,46.5167,46.5564,46.2187,46.2684,439751.0
2018-10-12 13:00:00,46.57,46.89,46.55,46.76,243050.0,46.2584,46.5763,46.2386,46.4472,243050.0
2018-10-12 14:00:00,46.77,46.92,46.66,46.91,527783.0,46.4571,46.6061,46.3478,46.5962,527783.0
2018-10-12 15:00:00,46.93,47.39,46.84,47.27,849552.0,46.616,47.073,46.5266,46.9538,849552.0
2018-10-15 09:30:00,47.31,47.62,47.14,47.52,347688.0,46.9935,47.3014,46.8246,47.2021,347688.0
2018-10-15 10:00:00,47.52,47.82,47.41,47.73,468833.0,47.2021,47.5001,47.0928,47.4107,468833.0
2018-10-15 11:00:00,47.71,47.82,47.51,47.68,512928.0,47.3908,47.5001,47.1921,47.361,512928.0
2018-10-15 12:00:00,47.68,47.97,47.64,47.84,242221.0,47.361,47.6491,47.3213,47.5199,242221.0
2018-10-15 13:00:00,47.84,48.06,47.83,48.03,323861.0,47.5199,47.7385,47.51,47.7087,323861.0
2018-10-15 14:00:00,48.04,48.19,47.96,48.1,449341.0,47.7186,47.8676,47.6391,47.7782,449341.0
2018-10-15 15:00:00,48.1,48.11,47.81,47.81,897468.0,47.7782,47.7881,47.4901,47.4901,897468.0
2018-10-16 09:30:00,47.82,48.21,47.54,48.1,417826.0,47.5001,47.8875,47.2219,47.7782,417826.0
2018-10-16 10:00:00,48.11,48.8,48.04,48.78,1894113.0,47.7881,48.4735,47.7186,48.4537,1894113.0
2018-10-16 11:00:00,48.78,48.89,48.56,48.85,607422.0,48.4537,48.5629,48.2351,48.5232,607422.0
2018-10-16 12:00:00,48.86,48.93,48.79,48.89,320642.0,48.5331,48.6026,48.4636,48.5629,320642.0
2018-10-16 13:00:00,48.88,48.94,48.77,48.83,379956.0,48.553,48.6126,48.4437,48.5033,379956.0
2018-10-16 14:00:00,48.83,48.89,48.74,48.81,503220.0,48.5033,48.5629,48.4139,48.4835,503220.0
2018-10-16 15:00:00,48.8,48.88,48.59,48.79,1295255.0,48.4735,48.553,48.2649,48.4636,1295255.0
2018-10-17 09:30:00,48.7,49.11,48.54,48.95,760777.0,48.3742,48.7814,48.2153,48.6225,760777.0
2018-10-17 10:00:00,48.95,49.05,48.52,48.69,405427.0,48.6225,48.7218,48.1954,48.3643,405427.0
2018-10-17 11:00:00,48.68,48.81,48.48,48.78,647452.0,48.3543,48.4835,48.1557,48.4537,647452.0
2018-10-17 12:00:00,48.79,48.98,48.66,48.89,327936.0,48.4636,48.6523,48.3345,48.5629,327936.0
2018-10-17 13:00:00,48.88,48.92,48.8,48.9,244729.0,48.553,48.5927,48.4735,48.5728,244729.0
2018-10-17 14:00:00,48.9,48.93,48.73,48.89,517542.0,48.5728,48.6026,48.404,48.5629,517542.0
2018-10-17 15:00:00,48.88,48.97,48.73,48.96,974726.0,48.553,48.6424,48.404,48.6324,974726.0
2018-10-18 09:30:00,48.93,49.09,48.77,48.82,362956.0,48.6026,48.7616,48.4437,48.4934,362956.0
2018-10-18 10:00:00,48.83,49.06,48.64,48.98,644722.0,48.5033,48.7318,48.3146,48.6523,644722.0
2018-10-18 11:00:00,48.98,49.05,48.53,48.58,323661.0,48.6523,48.7218,48.2053,48.255,323661.0
2018-10-18 12:00:00,48.57,48.64,48.46,48.53,239865.0,48.2451,48.3146,48.1358,48.2053,239865.0
2018-10-18 13:00:00,48.53,48.54,47.87,47.88,436624.0,48.2053,48.2153,47.5497,47.5597,436624.0
2018-10-18 14:00:00,47.88,48.35,47.83,48.24,604928.0,47.5597,48.0265,47.51,47.9173,604928.0
2018-10-18 15:00:00,48.24,48.35,48.08,48.24,821978.0,47.9173,48.0265,47.7583,47.9173,821978.0
2018-10-19 09:30:00,48.24,48.56,48.22,48.37,368589.0,47.9173,48.2351,47.8974,48.0464,368589.0
2018-10-19 10:00:00,48.37,48.65,48.37,48.63,1349953.0,48.0464,48.3245,48.0464,48.3047,1349953.0
2018-10-19 11:00:00,48.64,48.83,48.6,48.81,840819.0,48.3146,48.5033,48.2749,48.4835,840819.0
2018-10-19 12:00:00,48.81,48.92,48.63,48.74,431780.0,48.4835,48.5927,48.3047,48.4139,431780.0
2018-10-19 13:00:00,48.75,48.96,48.61,48.66,353148.0,48.4239,48.6324,48.2848,48.3345,353148.0
2018-10-19 14:00:00,48.66,48.78,48.5,48.72,625337.0,48.3345,48.4537,48.1755,48.3941,625337.0
2018-10-19 15:00:00,48.71,49.0,48.62,48.83,1105785.0,48.3841,48.6722,48.2947,48.5033,1105785.0
2018-10-22 09:30:00,48.8,48.86,48.48,48.53,116320.0,48.4735,48.5331,48.1557,48.2053,116320.0
2018-10-22 10:00:00,48.53,48.53,48.23,48.25,417697.0,48.2053,48.2053,47.9073,47.9272,417697.0
2018-10-22 11:00:00,48.24,48.26,47.91,47.98,286236.0,47.9173,47.9371,47.5895,47.659,286236.0
2018-10-22 12:00:00,47.98,48.01,47.71,47.86,279091.0,47.659,47.6888,47.3908,47.5398,279091.0
2018-10-22 13:00:00,47.86,48.0,47.8,47.81,169719.0,47.5398,47.6789,47.4802,47.4901,169719.0
2018-10-22 14:00:00,47.81,47.92,47.76,47.78,228853.0,47.4901,47.5994,47.4405,47.4603,228853.0
2018-10-22 15:00:00,47.77,47.82,47.61,47.78,767135.0,47.4504,47.5001,47.2915,47.4603,767135.0
2018-10-23 09:30:00,47.72,47.91,47.5,47.55,283002.0,47.4007,47.5895,47.1822,47.2319,283002.0
2018-10-23 10:00:00,47.55,47.68,46.9,47.26,625469.0,47.2319,47.361,46.5862,46.9438,625469.0
2018-10-23 11:00:00,47.26,47.3,47.03,47.2,555747.0,46.9438,46.9836,46.7154,46.8842,555747.0
2018-10-23 12:00:00,47.2,47.47,47.19,47.39,315493.0,46.8842,47.1524,46.8743,47.073,315493.0
2018-10-23 13:00:00,47.38,47.59,47.38,47.47,296489.0,47.063,47.2716,47.063,47.1524,296489.0
2018-10-23 14:00:00,47.47,47.74,47.46,47.65,288774.0,47.1524,47.4206,47.1425,47.3312,288774.0
2018-10-23 15:00:00,47.65,47.68,47.22,47.29,810025.0,47.3312,47.361,46.9041,46.9736,810025.0
2018-10-24 09:30:00,47.69,47.69,47.22,47.4,261549.0,47.3709,47.3709,46.9041,47.0829,261549.0
2018-10-24 10:00:00,47.41,47.78,47.38,47.6,573296.0,47.0928,47.4603,47.063,47.2815,573296.0
2018-10-24 11:00:00,47.59,47.75,47.41,47.73,437791.0,47.2716,47.4305,47.0928,47.4107,437791.0
2018-10-24 12:00:00,47.72,47.9,47.66,47.84,340377.0,47.4007,47.5795,47.3411,47.5199,340377.0
2018-10-24 13:00:00,47.83,47.83,47.5,47.61,445524.0,47.51,47.51,47.1822,47.2915,445524.0
2018-10-24 14:00:00,47.62,47.85,47.55,47.73,514178.0,47.3014,47.5299,47.2319,47.4107,514178.0
2018-10-24 15:00:00,47.73,47.75,47.22,47.24,966863.0,47.4107,47.4305,46.9041,46.924,966863.0
2018-10-25 09:30:00,47.04,47.12,46.66,46.91,259640.0,46.7253,46.8048,46.3478,46.5962,259640.0
2018-10-25 10:00:00,46.89,47.3,46.85,47.22,335132.0,46.5763,46.9836,46.5366,46.9041,335132.0
2018-10-25 11:00:00,47.21,47.52,47.14,47.43,490509.0,46.8942,47.2021,46.8246,47.1127,490509.0
2018-10-25 12:00:00,47.43,47.52,47.37,47.48,564668.0,47.1127,47.2021,47.0531,47.1623,564668.0
2018-10-25 13:00:00,47.48,47.5,47.17,47.18,241615.0,47.1623,47.1822,46.8544,46.8644,241615.0
2018-10-25 14:00:00,47.19,47.71,47.18,47.6,433710.0,46.8743,47.3908,46.8644,47.2815,433710.0
2018-10-25 15:00:00,47.61,47.62,47.27,47.38,685355.0,47.2915,47.3014,46.9538,47.063,685355.0
2018-10-26 09:30:00,47.47,47.62,46.77,46.94,279682.0,47.1524,47.3014,46.4571,46.626,279682.0
2018-10-26 10:00:00,46.91,46.97,46.23,46.24,344680.0,46.5962,46.6558,45.9207,45.9306,344680.0
2018-10-26 11:00:00,46.25,46.52,46.11,46.32,433011.0,45.9406,46.2088,45.8015,46.0101,433011.0
2018-10-26 12:00:00,46.32,46.74,46.32,46.57,489850.0,46.0101,46.4273,46.0101,46.2584,489850.0
2018-10-26 13:00:00,46.57,46.73,46.45,46.69,238122.0,46.2584,46.4174,46.1392,46.3776,238122.0
2018-10-26 14:00:00,46.69,46.76,46.04,46.08,428540.0,46.3776,46.4472,45.732,45.7717,428540.0
2018-10-26 15:00:00,46.09,46.6,45.84,46.32,1051371.0,45.7816,46.2882,45.5333,46.0101,1051371.0
2018-10-29 09:30:00,46.5,47.22,46.31,47.08,240608.0,46.1889,46.9041,46.0002,46.765,240608.0
2018-10-29 10:00:00,47.08,47.25,46.89,47.02,298868.0,46.765,46.9339,46.5763,46.7054,298868.0
2018-10-29 11:00:00,47.03,47.16,46.82,46.97,359622.0,46.7154,46.8445,46.5068,46.6558,359622.0
2018-10-29 12:00:00,46.98,47.18,46.92,47.06,503483.0,46.6657,46.8644,46.6061,46.7452,503483.0
2018-10-29 13:00:00,47.06,47.34,47.04,47.14,398574.0,46.7452,47.0233,46.7253,46.8246,398574.0
2018-10-29 14:00:00,47.13,47.16,46.92,46.98,349094.0,46.8147,46.8445,46.6061,46.6657,349094.0
2018-10-29 15:00:00,47.0,47.01,46.48,46.79,1019396.0,46.6856,46.6955,46.169,46.477,1019396.0
2018-10-30 09:30:00,47.09,47.3,46.9,47.24,211471.0,46.775,46.9836,46.5862,46.924,211471.0
2018-10-30 10:00:00,47.24,47.31,46.65,46.78,290473.0,46.924,46.9935,46.3379,46.467,290473.0
2018-10-30 11:00:00,46.76,46.82,46.58,46.59,182874.0,46.4472,46.5068,46.2684,46.2783,182874.0
2018-10-30 12:00:00,46.61,46.61,46.27,46.36,295680.0,46.2982,46.2982,45.9604,46.0498,295680.0
2018-10-30 13:00:00,46.36,46.72,46.32,46.71,217346.0,46.0498,46.4074,46.0101,46.3975,217346.0
2018-10-30 14:00:00,46.72,46.81,46.51,46.74,276903.0,46.4074,46.4968,46.1988,46.4273,276903.0
2018-10-30 15:00:00,46.73,46.94,46.62,46.93,838116.0,46.4174,46.626,46.3081,46.616,838116.0
2018-10-31 09:30:00,46.77,46.88,46.27,46.66,198877.0,46.4571,46.5664,45.9604,46.3478,198877.0
2018-10-31 10:00:00,46.67,46.96,46.49,46.83,406660.0,46.3578,46.6458,46.179,46.5167,406660.0
2018-10-31 11:00:00,46.82,47.07,46.62,47.01,284297.0,46.5068,46.7551,46.3081,46.6955,284297.0
2018-10-31 12:00:00,47.02,47.16,46.94,47.09,227170.0,46.7054,46.8445,46.626,46.775,227170.0
2018-10-31 13:00:00,47.09,47.42,47.08,47.36,220996.0,46.775,47.1027,46.765,47.0432,220996.0
2018-10-31 14:00:00,47.37,47.46,47.26,47.37,348865.0,47.0531,47.1425,46.9438,47.0531,348865.0
2018-10-31 15:00:00,47.36,47.38,46.79,46.81,747962.0,47.0432,47.063,46.477,46.4968,747962.0
2018-11-01 09:30:00,46.84,47.19,46.62,46.94,341666.0,46.5266,46.8743,46.3081,46.626,341666.0
2018-11-01 10:00:00,46.92,47.08,46.65,46.83,684136.0,46.6061,46.765,46.3379,46.5167,684136.0
2018-11-01 11:00:00,46.83,46.97,46.56,46.81,450194.0,46.5167,46.6558,46.2485,46.4968,450194.0
2018-11-01 12:00:00,46.8,47.09,46.8,47.0,258708.0,46.4869,46.775,46.4869,46.6856,258708.0
2018-11-01 13:00:00,47.0,47.04,46.83,47.03,230605.0,46.6856,46.7253,46.5167,46.7154,230605.0
2018-11-01 14:00:00,47.02,47.35,47.0,47.19,603817.0,46.7054,47.0332,46.6856,46.8743,603817.0
2018-11-01 15:00:00,47.19,47.31,47.06,47.19,733283.0,46.8743,46.9935,46.7452,46.8743,733283.0
2018-11-02 09:30:00,47.46,47.59,47.06,47.12,294923.0,47.1425,47.2716,46.7452,46.8048,294923.0
2018-11-02 10:00:00,47.11,47.29,46.79,47.0,436732.0,46.7948,46.9736,46.477,46.6856,436732.0
2018-11-02 11:00:00,46.99,47.12,46.83,46.87,331755.0,46.6756,46.8048,46.5167,46.5564,331755.0
2018-11-02 12:00:00,46.86,47.0,46.76,46.81,366481.0,46.5465,46.6856,46.4472,46.4968,366481.0
2018-11-02 13:00:00,46.81,47.19,46.78,47.18,213603.0,46.4968,46.8743,46.467,46.8644,213603.0
2018-11-02 14:00:00,47.18,47.51,47.09,47.21,328202.0,46.8644,47.1921,46.775,46.8942,328202.0
2018-11-02 15:00:00,47.22,47.55,47.16,47.44,827213.0,46.9041,47.2319,46.8445,47.1226,827213.0
2018-11-05 09:30:00,47.95,48.4,47.6,48.19,501401.0,47.6292,48.0762,47.2815,47.8676,501401.0
2018-11-05 10:00:00,48.34,48.45,48.04,48.32,508501.0,48.0166,48.1259,47.7186,47.9967,508501.0
2018-11-05 11:00:00,48.31,48.79,48.24,48.66,338931.0,47.9868,48.4636,47.9173,48.3345,338931.0
2018-11-05 12:00:00,48.68,48.84,48.5,48.58,233819.0,48.3543,48.5132,48.1755,48.255,233819.0
2018-11-05 13:00:00,48.58,48.62,48.29,48.4,203963.0,48.255,48.2947,47.9669,48.0762,203963.0
2018-11-05 14:00:00,48.41,48.57,48.25,48.51,322824.0,48.0861,48.2451,47.9272,48.1855,322824.0
2018-11-05 15:00:00,48.52,48.77,48.45,48.72,980055.0,48.1954,48.4437,48.1259,48.3941,980055.0
2018-11-06 09:30:00,48.9,48.93,48.25,48.5,493559.0,48.5728,48.6026,47.9272,48.1755,493559.0
2018-11-06 10:00:00,48.49,48.6,48.07,48.08,456236.0,48.1656,48.2749,47.7484,47.7583,456236.0
2018-11-06 11:00:00,48.08,48.16,47.93,48.12,380215.0,47.7583,47.8378,47.6093,47.7981,380215.0
2018-11-06 12:00:00,48.11,48.4,48.08,48.4,291810.0,47.7881,48.0762,47.7583,48.0762,291810.0
2018-11-06 13:00:00,48.4,48.52,48.3,48.5,302099.0,48.0762,48.1954,47.9769,48.1755,302099.0
2018-11-06 14:00:00,48.5,48.52,48.4,48.48,451623.0,48.1755,48.1954,48.0762,48.1557,451623.0
2018-11-06 15:00:00,48.48,48.82,48.43,48.59,1012228.0,48.1557,48.4934,48.106,48.2649,1012228.0
2018-11-07 09:30:00,48.68,49.42,48.66,49.26,395469.0,48.3543,49.0894,48.3345,48.9304,395469.0
2018-11-07 10:00:00,49.26,49.3,48.45,48.56,870741.0,48.9304,48.9702,48.1259,48.2351,870741.0
2018-11-07 11:00:00,48.57,48.76,48.45,48.72,212405.0,48.2451,48.4338,48.1259,48.3941,212405.0
2018-11-07 12:00:00,48.72,48.87,48.64,48.73,314050.0,48.3941,48.543,48.3146,48.404,314050.0
2018-11-07 13:00:00,48.73,48.79,48.53,48.73,253211.0,48.404,48.4636,48.2053,48.404,253211.0
2018-11-07 14:00:00,48.73,48.97,48.7,48.84,264934.0,48.404,48.6424,48.3742,48.5132,264934.0
2018-11-07 15:00:00,48.84,48.93,48.71,48.79,753758.0,48.5132,48.6026,48.3841,48.4636,753758.0
2018-11-08 09:30:00,48.96,49.2,48.76,49.18,440359.0,48.6324,48.8708,48.4338,48.851,440359.0
2018-11-08 10:00:00,49.18,49.24,48.67,48.86,529470.0,48.851,48.9106,48.3444,48.5331,529470.0
2018-11-08 11:00:00,48.86,48.86,48.58,48.74,393180.0,48.5331,48.5331,48.255,48.4139,393180.0
2018-11-08 12:00:00,48.74,49.05,48.73,48.99,270935.0,48.4139,48.7218,48.404,48.6622,270935.0
2018-11-08 13:00:00,48.99,49.15,48.98,49.05,415059.0,48.6622,48.8212,48.6523,48.7218,415059.0
2018-11-08 14:00:00,49.03,49.12,47.06,47.62,1938850.0,48.702,48.7914,46.7452,47.3014,1938850.0
2018-11-08 15:00:00,47.62,47.83,47.29,47.79,2564339.0,47.3014,47.51,46.9736,47.4703,2564339.0
2018-11-09 09:30:00,44.48,44.58,42.36,42.37,2885182.0,44.1824,44.2817,42.0766,42.0865,2885182.0
2018-11-09 10:00:00,42.38,42.8,41.55,42.46,3429714.0,42.0965,42.5137,41.272,42.1759,3429714.0
2018-11-09 11:00:00,42.46,43.56,41.81,41.92,3527379.0,42.1759,43.2686,41.5303,41.6395,3527379.0
2018-11-09 12:00:00,41.92,42.69,40.77,41.47,2984684.0,41.6395,42.4044,40.4972,41.1926,2984684.0
2018-11-09 13:00:00,41.48,41.52,41.02,41.09,1939698.0,41.2025,41.2422,40.7456,40.8151,1939698.0
2018-11-09 14:00:00,41.09,41.15,40.37,40.41,2159343.0,40.8151,40.8747,40.0999,40.1396,2159343.0
2018-11-09 15:00:00,40.41,40.54,39.79,39.92,4776868.0,40.1396,40.2688,39.5238,39.6529,4776868.0
2018-11-12 09:30:00,33.16,33.82,24.95,30.5,11025105.0,32.9382,33.5937,24.7831,30.2959,11025105.0
2018-11-12 10:00:00,30.51,34.43,29.75,34.32,8403992.0,30.3059,34.1997,29.551,34.0904,8403992.0
2018-11-12 11:00:00,34.34,34.5,32.43,33.2,4978929.0,34.1103,34.2692,32.213,32.9779,4978929.0
2018-11-12 12:00:00,33.2,33.69,32.71,32.98,2334838.0,32.9779,33.4646,32.4912,32.7594,2334838.0
2018-11-12 13:00:00,32.98,34.52,32.97,34.36,3662903.0,32.7594,34.2891,32.7494,34.1301,3662903.0
2018-11-12 14:00:00,34.37,35.15,34.25,34.54,3116445.0,34.1401,34.9148,34.0209,34.3089,3116445.0
2018-11-12 15:00:00,34.55,35.0,32.32,32.99,7312294.0,34.3189,34.7658,32.1038,32.7693,7312294.0
2018-11-13 09:30:00,32.6,32.83,30.76,32.0,2129495.0,32.3819,32.6104,30.5542,31.7859,2129495.0
2018-11-13 10:00:00,32.01,32.02,30.8,31.48,2710701.0,31.7958,31.8058,30.5939,31.2694,2710701.0
2018-11-13 11:00:00,31.47,32.58,31.47,32.35,2333777.0,31.2595,32.362,31.2595,32.1336,2333777.0
2018-11-13 12:00:00,32.36,32.69,32.34,32.45,1457386.0,32.1435,32.4713,32.1236,32.2329,1457386.0
2018-11-13 13:00:00,32.45,33.26,32.31,33.03,1659680.0,32.2329,33.0375,32.0938,32.809,1659680.0
2018-11-13 14:00:00,33.03,33.12,32.36,32.8,1384232.0,32.809,32.8984,32.1435,32.5806,1384232.0
2018-11-13 15:00:00,32.8,32.91,32.52,32.7,3102308.0,32.5806,32.6898,32.3024,32.4812,3102308.0
2018-11-14 09:30:00,26.95,29.2,26.95,28.34,6756557.0,26.7697,29.0046,26.7697,28.1504,6756557.0
2018-11-14 10:00:00,28.38,28.72,27.05,27.13,5410610.0,28.1901,28.5279,26.869,26.9485,5410610.0
2018-11-14 11:00:00,27.13,27.14,22.6,23.18,9695954.0,26.9485,26.9584,22.4488,23.0249,9695954.0
2018-11-14 12:00:00,23.2,25.68,22.35,25.3,10362413.0,23.0448,25.5082,22.2005,25.1307,10362413.0
2018-11-14 13:00:00,25.3,25.99,23.23,24.08,5332676.0,25.1307,25.8161,23.0746,23.9189,5332676.0
2018-11-14 14:00:00,24.08,25.33,24.0,25.27,4167882.0,23.9189,25.1605,23.8394,25.1009,4167882.0
2018-11-14 15:00:00,25.27,25.88,24.94,25.64,6153435.0,25.1009,25.7069,24.7731,25.4685,6153435.0
2018-11-15 09:30:00,24.01,24.18,19.28,19.59,13394632.0,23.8494,24.0182,19.151,19.4589,13394632.0
2018-11-15 10:00:00,19.59,20.38,18.8,19.57,17033131.0,19.4589,20.2437,18.6742,19.4391,17033131.0
2018-11-15 11:00:00,19.57,19.84,19.18,19.46,9424144.0,19.4391,19.7073,19.0517,19.3298,9424144.0
2018-11-15 12:00:00,19.46,19.69,17.71,18.17,13540868.0,19.3298,19.5583,17.5915,18.0484,13540868.0
2018-11-15 13:00:00,18.18,19.26,18.01,18.57,9870384.0,18.0584,19.1311,17.8895,18.4458,9870384.0
2018-11-15 14:00:00,18.57,18.59,17.71,17.71,10668610.0,18.4458,18.4656,17.5915,17.5915,10668610.0
2018-11-15 15:00:00,17.71,18.67,17.26,17.74,19712034.0,17.5915,18.5451,17.1445,17.6213,19712034.0
2018-11-16 09:30:00,25.21,25.51,23.01,24.46,12299949.0,25.0413,25.3393,22.8561,24.2964,12299949.0
2018-11-16 10:00:00,24.49,25.1,23.55,24.4,9487093.0,24.3262,24.9321,23.3924,24.2368,9487093.0
2018-11-16 11:00:00,24.39,24.67,23.54,23.55,6841648.0,24.2268,24.505,23.3825,23.3924,6841648.0
2018-11-16 12:00:00,23.56,24.58,23.55,24.38,3663647.0,23.4024,24.4156,23.3924,24.2169,3663647.0
2018-11-16 13:00:00,24.37,25.0,24.07,24.4,4851940.0,24.207,24.8327,23.909,24.2368,4851940.0
2018-11-16 14:00:00,24.42,24.7,24.32,24.47,3569651.0,24.2566,24.5348,24.1573,24.3063,3569651.0
2018-11-16 15:00:00,24.47,24.85,24.22,24.41,6452767.0,24.3063,24.6837,24.058,24.2467,6452767.0
2018-11-19 09:30:00,22.37,23.36,21.54,23.18,5375853.0,22.2203,23.2037,21.3959,23.0249,5375853.0
2018-11-19 10:00:00,23.16,23.22,22.43,23.07,4801279.0,23.0051,23.0647,22.2799,22.9157,4801279.0
2018-11-19 11:00:00,23.08,23.35,22.98,23.17,2713457.0,22.9256,23.1938,22.8263,23.015,2713457.0
2018-11-19 12:00:00,23.16,23.17,22.69,22.76,2096641.0,23.0051,23.015,22.5382,22.6077,2096641.0
2018-11-19 13:00:00,22.76,22.98,22.75,22.83,1019102.0,22.6077,22.8263,22.5978,22.6773,1019102.0
2018-11-19 14:00:00,22.83,23.39,22.72,23.15,1841578.0,22.6773,23.2335,22.568,22.9951,1841578.0
2018-11-19 15:00:00,23.15,23.36,23.11,23.29,2513691.0,22.9951,23.2037,22.9554,23.1342,2513691.0
2018-11-20 09:30:00,24.17,24.41,23.8,24.01,2168159.0,24.0083,24.2467,23.6408,23.8494,2168159.0
2018-11-20 10:00:00,24.02,24.11,23.6,23.6,2199735.0,23.8593,23.9487,23.4421,23.4421,2199735.0
2018-11-20 11:00:00,23.61,23.76,23.08,23.56,1746206.0,23.452,23.601,22.9256,23.4024,1746206.0
2018-11-20 12:00:00,23.56,24.4,23.46,23.93,2797281.0,23.4024,24.2368,23.303,23.7699,2797281.0
2018-11-20 13:00:00,23.91,23.94,23.44,23.5,1836577.0,23.75,23.7798,23.2832,23.3428,1836577.0
2018-11-20 14:00:00,23.5,23.81,23.49,23.7,894891.0,23.3428,23.6507,23.3328,23.5414,894891.0
2018-11-20 15:00:00,23.71,23.79,23.5,23.52,2406732.0,23.5514,23.6308,23.3428,23.3626,2406732.0
2018-11-21 09:30:00,23.64,24.26,23.64,23.88,859247.0,23.4818,24.0977,23.4818,23.7202,859247.0
2018-11-21 10:00:00,23.87,24.27,23.85,24.11,1389990.0,23.7103,24.1076,23.6904,23.9487,1389990.0
2018-11-21 11:00:00,24.12,24.55,24.09,24.45,1254410.0,23.9586,24.3858,23.9288,24.2864,1254410.0
2018-11-21 12:00:00,24.46,24.49,24.3,24.42,927233.0,24.2964,24.3262,24.1374,24.2566,927233.0
2018-11-21 13:00:00,24.43,24.46,24.25,24.32,809749.0,24.2666,24.2964,24.0878,24.1573,809749.0
2018-11-21 14:00:00,24.31,24.54,24.29,24.35,877179.0,24.1474,24.3758,24.1275,24.1871,877179.0
2018-11-21 15:00:00,24.35,24.46,24.28,24.32,1750374.0,24.1871,24.2964,24.1176,24.1573,1750374.0
2018-11-23 09:30:00,24.07,24.08,23.26,23.63,975562.0,23.909,23.9189,23.1044,23.4719,975562.0
2018-11-23 10:00:00,23.63,23.88,23.56,23.74,1204901.0,23.4719,23.7202,23.4024,23.5812,1204901.0
2018-11-23 11:00:00,23.74,23.96,23.45,23.52,1298081.0,23.5812,23.7997,23.2931,23.3626,1298081.0
2018-11-23 12:00:00,23.51,23.88,23.4,23.84,1392437.0,23.3527,23.7202,23.2434,23.6805,1392437.0
2018-11-26 09:30:00,23.52,24.46,23.34,24.41,933282.0,23.3626,24.2964,23.1839,24.2467,933282.0
2018-11-26 10:00:00,24.41,24.78,24.32,24.75,2129897.0,24.2467,24.6142,24.1573,24.5844,2129897.0
2018-11-26 11:00:00,24.75,24.83,24.59,24.64,989700.0,24.5844,24.6639,24.4255,24.4752,989700.0
2018-11-26 12:00:00,24.65,24.7,24.54,24.63,745835.0,24.4851,24.5348,24.3758,24.4652,745835.0
2018-11-26 13:00:00,24.64,24.94,24.58,24.9,769245.0,24.4752,24.7731,24.4156,24.7334,769245.0
2018-11-26 14:00:00,24.89,24.97,24.84,24.93,631632.0,24.7235,24.8029,24.6738,24.7632,631632.0
2018-11-26 15:00:00,24.93,25.16,24.87,25.13,2112822.0,24.7632,24.9917,24.7036,24.9619,2112822.0
2018-11-27 09:30:00,25.62,25.83,24.96,25.66,1767482.0,25.4486,25.6572,24.793,25.4883,1767482.0
2018-11-27 10:00:00,25.66,26.87,25.65,26.68,5941918.0,25.4883,26.6902,25.4784,26.5015,5941918.0
2018-11-27 11:00:00,26.67,26.98,26.66,26.79,2372794.0,26.4916,26.7995,26.4816,26.6108,2372794.0
2018-11-27 12:00:00,26.78,26.88,26.37,26.59,1450571.0,26.6008,26.7002,26.1936,26.4121,1450571.0
2018-11-27 13:00:00,26.58,27.0,26.58,26.91,1192438.0,26.4022,26.8194,26.4022,26.73,1192438.0
2018-11-27 14:00:00,26.91,26.96,26.66,26.86,1241886.0,26.73,26.7796,26.4816,26.6803,1241886.0
2018-11-27 15:00:00,26.86,26.97,26.78,26.96,2669118.0,26.6803,26.7896,26.6008,26.7796,2669118.0
2018-11-28 09:30:00,27.52,27.52,26.74,26.84,1646172.0,27.3359,27.3359,26.5611,26.6604,1646172.0
2018-11-28 10:00:00,26.85,26.92,26.72,26.75,1122280.0,26.6704,26.7399,26.5412,26.571,1122280.0
2018-11-28 11:00:00,26.75,26.81,26.29,26.67,1746165.0,26.571,26.6306,26.1141,26.4916,1746165.0
2018-11-28 12:00:00,26.67,26.98,26.67,26.76,1055071.0,26.4916,26.7995,26.4916,26.581,1055071.0
2018-11-28 13:00:00,26.76,26.85,26.51,26.83,870288.0,26.581,26.6704,26.3326,26.6505,870288.0
2018-11-28 14:00:00,26.82,27.16,26.77,27.07,1105963.0,26.6406,26.9783,26.5909,26.8889,1105963.0
2018-11-28 15:00:00,27.08,27.5,27.02,27.44,2572106.0,26.8988,27.316,26.8392,27.2564,2572106.0
2018-11-29 09:30:00,27.1,27.56,26.89,27.49,732335.0,26.9187,27.3756,26.7101,27.3061,732335.0
2018-11-29 10:00:00,27.48,27.49,27.2,27.25,985347.0,27.2962,27.3061,27.018,27.0677,985347.0
2018-11-29 11:00:00,27.26,27.6,27.19,27.54,982973.0,27.0776,27.4153,27.0081,27.3558,982973.0
2018-11-29 12:00:00,27.54,27.55,27.16,27.21,1152554.0,27.3558,27.3657,26.9783,27.028,1152554.0
2018-11-29 13:00:00,27.21,27.29,27.06,27.12,974121.0,27.028,27.1074,26.879,26.9386,974121.0
2018-11-29 14:00:00,27.12,27.28,26.7,26.78,1371072.0,26.9386,27.0975,26.5214,26.6008,1371072.0
2018-11-29 15:00:00,26.78,26.85,26.22,26.8,2505244.0,26.6008,26.6704,26.0446,26.6207,2505244.0
2018-11-30 09:30:00,26.81,26.99,26.58,26.93,469088.0,26.6306,26.8094,26.4022,26.7498,469088.0
2018-11-30 10:00:00,26.93,26.93,26.02,26.14,1420897.0,26.7498,26.7498,25.8459,25.9651,1420897.0
2018-11-30 11:00:00,26.15,26.36,26.08,26.29,568051.0,25.9751,26.1836,25.9055,26.1141,568051.0
2018-11-30 12:00:00,26.3,26.48,26.27,26.45,464878.0,26.124,26.3028,26.0942,26.273,464878.0
2018-11-30 13:00:00,26.45,26.48,26.23,26.42,573346.0,26.273,26.3028,26.0545,26.2432,573346.0
2018-11-30 14:00:00,26.43,26.49,26.35,26.43,490785.0,26.2532,26.3128,26.1737,26.2532,490785.0
2018-11-30 15:00:00,26.43,26.51,26.36,26.38,1740720.0,26.2532,26.3326,26.1836,26.2035,1740720.0
2018-12-03 09:30:00,26.3,26.88,26.1,26.81,677346.0,26.124,26.7002,25.9254,26.6306,677346.0
2018-12-03 10:00:00,26.82,27.31,26.71,27.08,1243255.0,26.6406,27.1273,26.5313,26.8988,1243255.0
2018-12-03 11:00:00,27.08,27.1,26.84,26.93,654804.0,26.8988,26.9187,26.6604,26.7498,654804.0
2018-12-03 12:00:00,26.94,27.2,26.91,27.16,498764.0,26.7598,27.018,26.73,26.9783,498764.0
2018-12-03 13:00:00,27.16,27.22,26.89,27.03,642660.0,26.9783,27.0379,26.7101,26.8492,642660.0
2018-12-03 14:00:00,27.03,27.25,26.96,27.19,701275.0,26.8492,27.0677,26.7796,27.0081,701275.0
2018-12-03 15:00:00,27.19,27.26,27.13,27.13,1241207.0,27.0081,27.0776,26.9485,26.9485,1241207.0
2018-12-04 09:30:00,27.15,27.34,26.9,27.01,734254.0,26.9684,27.1571,26.72,26.8293,734254.0
2018-12-04 10:00:00,27.01,27.01,26.65,26.86,751446.0,26.8293,26.8293,26.4717,26.6803,751446.0
2018-12-04 11:00:00,26.85,26.9,26.76,26.78,615480.0,26.6704,26.72,26.581,26.6008,615480.0
2018-12-04 12:00:00,26.77,26.82,26.43,26.48,740933.0,26.5909,26.6406,26.2532,26.3028,740933.0
2018-12-04 13:00:00,26.5,26.6,26.33,26.46,585279.0,26.3227,26.422,26.1538,26.283,585279.0
2018-12-04 14:00:00,26.46,26.88,26.45,26.8,629794.0,26.283,26.7002,26.273,26.6207,629794.0
2018-12-04 15:00:00,26.8,26.82,26.61,26.74,1315165.0,26.6207,26.6406,26.432,26.5611,1315165.0
2018-12-06 09:30:00,26.57,26.65,25.58,25.63,755829.0,26.3922,26.4717,25.4089,25.4585,755829.0
2018-12-06 10:00:00,25.64,26.07,25.6,25.97,788122.0,25.4685,25.8956,25.4287,25.7963,788122.0
2018-12-06 11:00:00,25.96,26.3,25.86,26.09,663497.0,25.7863,26.124,25.687,25.9155,663497.0
2018-12-06 12:00:00,26.08,26.3,25.94,25.99,735143.0,25.9055,26.124,25.7665,25.8161,735143.0
2018-12-06 13:00:00,25.99,26.0,25.43,25.68,748344.0,25.8161,25.8261,25.2599,25.5082,748344.0
2018-12-06 14:00:00,25.69,25.78,25.44,25.72,940561.0,25.5181,25.6075,25.2698,25.5479,940561.0
2018-12-06 15:00:00,25.71,26.09,25.62,26.02,1505301.0,25.538,25.9155,25.4486,25.8459,1505301.0
2018-12-07 09:30:00,26.01,26.54,26.01,26.48,406726.0,25.836,26.3624,25.836,26.3028,406726.0
2018-12-07 10:00:00,26.47,26.68,26.31,26.5,664776.0,26.2929,26.5015,26.134,26.3227,664776.0
2018-12-07 11:00:00,26.5,26.57,26.06,26.27,885786.0,26.3227,26.3922,25.8857,26.0942,885786.0
2018-12-07 12:00:00,26.26,26.4,26.09,26.33,587730.0,26.0843,26.2234,25.9155,26.1538,587730.0
2018-12-07 13:00:00,26.33,26.41,25.89,25.89,675286.0,26.1538,26.2333,25.7168,25.7168,675286.0
2018-12-07 14:00:00,25.89,26.07,25.78,25.85,736562.0,25.7168,25.8956,25.6075,25.6771,736562.0
2018-12-07 15:00:00,25.85,26.0,25.73,25.77,1781455.0,25.6771,25.8261,25.5579,25.5976,1781455.0
2018-12-10 09:30:00,25.42,25.62,25.07,25.37,526872.0,25.2499,25.4486,24.9023,25.2003,526872.0
2018-12-10 10:00:00,25.37,25.7,25.01,25.04,926401.0,25.2003,25.5281,24.8427,24.8725,926401.0
2018-12-10 11:00:00,25.04,25.3,24.81,25.2,767612.0,24.8725,25.1307,24.644,25.0314,767612.0
2018-12-10 12:00:00,25.2,25.56,25.06,25.41,459589.0,25.0314,25.389,24.8923,25.24,459589.0
2018-12-10 13:00:00,25.41,25.74,25.34,25.72,540493.0,25.24,25.5678,25.1705,25.5479,540493.0
2018-12-10 14:00:00,25.72,25.84,25.57,25.71,525165.0,25.5479,25.6671,25.3989,25.538,525165.0
2018-12-10 15:00:00,25.72,25.96,25.69,25.87,1149932.0,25.5479,25.7863,25.5181,25.6969,1149932.0
2018-12-11 09:30:00,26.0,26.35,25.81,25.87,354760.0,25.8261,26.1737,25.6373,25.6969,354760.0
2018-12-11 10:00:00,25.88,26.1,25.72,25.82,385682.0,25.7069,25.9254,25.5479,25.6473,385682.0
2018-12-11 11:00:00,25.82,25.95,25.61,25.66,339927.0,25.6473,25.7764,25.4387,25.4883,339927.0
2018-12-11 12:00:00,25.69,25.69,25.35,25.49,699775.0,25.5181,25.5181,25.1804,25.3195,699775.0
2018-12-11 13:00:00,25.49,25.64,25.36,25.53,504105.0,25.3195,25.4685,25.1903,25.3592,504105.0
2018-12-11 14:00:00,25.52,26.07,25.5,25.8,596633.0,25.3493,25.8956,25.3294,25.6274,596633.0
2018-12-11 15:00:00,25.81,26.06,25.76,26.06,1152464.0,25.6373,25.8857,25.5877,25.8857,1152464.0
2018-12-12 09:30:00,25.45,26.39,25.26,26.39,592131.0,25.2797,26.2134,25.091,26.2134,592131.0
2018-12-12 10:00:00,26.39,26.92,26.3,26.68,782609.0,26.2134,26.7399,26.124,26.5015,782609.0
2018-12-12 11:00:00,26.67,26.75,26.53,26.64,659001.0,26.4916,26.571,26.3525,26.4618,659001.0
2018-12-12 12:00:00,26.64,26.81,26.61,26.8,529583.0,26.4618,26.6306,26.432,26.6207,529583.0
2018-12-12 13:00:00,26.8,26.86,26.68,26.68,407520.0,26.6207,26.6803,26.5015,26.5015,407520.0
2018-12-12 14:00:00,26.68,26.71,26.16,26.23,752061.0,26.5015,26.5313,25.985,26.0545,752061.0
2018-12-12 15:00:00,26.23,26.72,26.1,26.39,1284878.0,26.0545,26.5412,25.9254,26.2134,1284878.0
2018-12-13 09:30:00,26.4,26.93,26.4,26.49,340261.0,26.2234,26.7498,26.2234,26.3128,340261.0
2018-12-13 10:00:00,26.5,26.71,26.1,26.26,627298.0,26.3227,26.5313,25.9254,26.0843,627298.0
2018-12-13 11:00:00,26.26,26.39,26.15,26.32,499487.0,26.0843,26.2134,25.9751,26.1439,499487.0
2018-12-13 12:00:00,26.31,26.49,26.18,26.23,510987.0,26.134,26.3128,26.0048,26.0545,510987.0
2018-12-13 13:00:00,26.22,26.47,26.11,26.28,525196.0,26.0446,26.2929,25.9353,26.1042,525196.0
2018-12-13 14:00:00,26.29,26.58,26.28,26.53,431153.0,26.1141,26.4022,26.1042,26.3525,431153.0
2018-12-13 15:00:00,26.53,26.63,26.31,26.5,982397.0,26.3525,26.4518,26.134,26.3227,982397.0
2018-12-14 09:30:00,26.58,26.58,26.17,26.4,642669.0,26.4022,26.4022,25.9949,26.2234,642669.0
2018-12-14 10:00:00,26.4,26.79,26.25,26.39,1395538.0,26.2234,26.6108,26.0744,26.2134,1395538.0
2018-12-14 11:00:00,26.39,27.38,26.39,26.89,1841780.0,26.2134,27.1968,26.2134,26.7101,1841780.0
2018-12-14 12:00:00,26.89,27.01,26.83,26.95,1245985.0,26.7101,26.8293,26.6505,26.7697,1245985.0
2018-12-14 13:00:00,26.94,27.06,26.92,26.92,1170920.0,26.7598,26.879,26.7399,26.7399,1170920.0
2018-12-14 14:00:00,26.92,27.0,25.87,25.98,1508683.0,26.7399,26.8194,25.6969,25.8062,1508683.0
2018-12-14 15:00:00,25.98,26.05,25.68,26.03,1966961.0,25.8062,25.8757,25.5082,25.8559,1966961.0
2018-12-17 09:30:00,24.45,24.88,24.13,24.54,3044644.0,24.2864,24.7135,23.9686,24.3758,3044644.0
2018-12-17 10:00:00,24.53,24.79,24.35,24.59,1899506.0,24.3659,24.6241,24.1871,24.4255,1899506.0
2018-12-17 11:00:00,24.59,24.99,24.49,24.63,1090350.0,24.4255,24.8228,24.3262,24.4652,1090350.0
2018-12-17 12:00:00,24.64,24.76,24.49,24.59,1136798.0,24.4752,24.5943,24.3262,24.4255,1136798.0
2018-12-17 13:00:00,24.59,24.61,24.34,24.48,879875.0,24.4255,24.4454,24.1772,24.3162,879875.0
2018-12-17 14:00:00,24.47,24.73,24.36,24.58,1022424.0,24.3063,24.5646,24.197,24.4156,1022424.0
2018-12-17 15:00:00,24.58,24.59,24.24,24.43,2023589.0,24.4156,24.4255,24.0778,24.2666,2023589.0
2018-12-18 09:30:00,24.35,24.72,24.29,24.47,644353.0,24.1871,24.5546,24.1275,24.3063,644353.0
2018-12-18 10:00:00,24.46,24.49,24.01,24.02,1020538.0,24.2964,24.3262,23.8494,23.8593,1020538.0
2018-12-18 11:00:00,24.02,24.07,23.54,23.64,1030421.0,23.8593,23.909,23.3825,23.4818,1030421.0
2018-12-18 12:00:00,23.65,23.91,23.65,23.82,618726.0,23.4918,23.75,23.4918,23.6606,618726.0
2018-12-18 13:00:00,23.82,23.91,23.74,23.81,394167.0,23.6606,23.75,23.5812,23.6507,394167.0
2018-12-18 14:00:00,23.81,23.86,23.23,23.24,956824.0,23.6507,23.7004,23.0746,23.0845,956824.0
2018-12-18 15:00:00,23.24,23.25,22.96,23.02,2691633.0,23.0845,23.0945,22.8064,22.866,2691633.0
2018-12-19 09:30:00,23.09,23.33,22.8,23.2,952525.0,22.9355,23.1739,22.6475,23.0448,952525.0
2018-12-19 10:00:00,23.2,23.2,22.88,23.11,1456219.0,23.0448,23.0448,22.7269,22.9554,1456219.0
2018-12-19 11:00:00,23.11,23.44,23.09,23.38,1224920.0,22.9554,23.2832,22.9355,23.2236,1224920.0
2018-12-19 12:00:00,23.38,23.7,23.31,23.63,923671.0,23.2236,23.5414,23.1541,23.4719,923671.0
2018-12-19 13:00:00,23.64,23.85,23.4,23.85,704198.0,23.4818,23.6904,23.2434,23.6904,704198.0
2018-12-19 14:00:00,23.85,24.06,23.6,23.8,1310833.0,23.6904,23.899,23.4421,23.6408,1310833.0
2018-12-19 15:00:00,23.8,23.85,23.42,23.76,2227942.0,23.6408,23.6904,23.2633,23.601,2227942.0
2018-12-20 09:30:00,23.63,23.63,22.95,23.06,608770.0,23.4719,23.4719,22.7965,22.9057,608770.0
2018-12-20 10:00:00,23.05,24.29,22.97,24.23,1527647.0,22.8958,24.1275,22.8163,24.0679,1527647.0
2018-12-20 11:00:00,24.23,24.24,23.73,23.94,925045.0,24.0679,24.0778,23.5712,23.7798,925045.0
2018-12-20 12:00:00,23.94,24.14,23.77,23.87,650781.0,23.7798,23.9785,23.611,23.7103,650781.0
2018-12-20 13:00:00,23.87,23.9,23.57,23.58,576521.0,23.7103,23.7401,23.4123,23.4222,576521.0
2018-12-20 14:00:00,23.57,23.92,23.14,23.8,1107878.0,23.4123,23.76,22.9852,23.6408,1107878.0
2018-12-20 15:00:00,23.8,23.91,23.51,23.85,1695042.0,23.6408,23.75,23.3527,23.6904,1695042.0
2018-12-21 09:30:00,23.8,24.27,23.58,23.67,1350050.0,23.6408,24.1076,23.4222,23.5116,1350050.0
2018-12-21 10:00:00,23.66,23.96,23.14,23.16,715805.0,23.5017,23.7997,22.9852,23.0051,715805.0
2018-12-21 11:00:00,23.17,23.17,22.75,22.92,864070.0,23.015,23.015,22.5978,22.7667,864070.0
2018-12-21 12:00:00,22.92,23.05,22.75,22.94,889482.0,22.7667,22.8958,22.5978,22.7865,889482.0
2018-12-21 13:00:00,22.95,23.12,22.82,22.95,633520.0,22.7965,22.9653,22.6673,22.7965,633520.0
2018-12-21 14:00:00,22.94,22.97,22.66,22.7,488702.0,22.7865,22.8163,22.5084,22.5481,488702.0
2018-12-21 15:00:00,22.71,22.82,22.32,22.75,1467223.0,22.5581,22.6673,22.1707,22.5978,1467223.0
2018-12-24 09:30:00,22.35,23.09,22.3,23.02,1136310.0,22.2005,22.9355,22.1508,22.866,1136310.0
2018-12-24 10:00:00,23.03,23.24,22.89,23.05,1457911.0,22.8759,23.0845,22.7369,22.8958,1457911.0
2018-12-24 11:00:00,23.05,23.52,22.98,23.34,1482251.0,22.8958,23.3626,22.8263,23.1839,1482251.0
2018-12-24 12:00:00,23.35,23.6,23.1,23.16,1250379.0,23.1938,23.4421,22.9455,23.0051,1250379.0
2018-12-26 09:30:00,23.18,23.2,22.43,22.44,458939.0,23.0249,23.0448,22.2799,22.2899,458939.0
2018-12-26 10:00:00,22.44,22.48,21.88,21.97,931868.0,22.2899,22.3296,21.7336,21.823,931868.0
2018-12-26 11:00:00,21.98,22.4,21.88,22.37,624326.0,21.8329,22.2501,21.7336,22.2203,624326.0
2018-12-26 12:00:00,22.36,22.64,22.3,22.43,794928.0,22.2104,22.4885,22.1508,22.2799,794928.0
2018-12-26 13:00:00,22.43,22.79,22.38,22.78,579684.0,22.2799,22.6375,22.2303,22.6276,579684.0
2018-12-26 14:00:00,22.78,22.86,22.57,22.84,597521.0,22.6276,22.7071,22.419,22.6872,597521.0
2018-12-26 15:00:00,22.84,23.35,22.81,23.33,1109908.0,22.6872,23.1938,22.6574,23.1739,1109908.0
2018-12-27 09:30:00,23.18,23.28,22.74,23.04,315086.0,23.0249,23.1243,22.5879,22.8859,315086.0
2018-12-27 10:00:00,23.04,23.29,22.85,22.95,905202.0,22.8859,23.1342,22.6971,22.7965,905202.0
2018-12-27 11:00:00,22.94,23.26,22.86,23.19,497896.0,22.7865,23.1044,22.7071,23.0349,497896.0
2018-12-27 12:00:00,23.18,23.18,22.78,22.93,636263.0,23.0249,23.0249,22.6276,22.7766,636263.0
2018-12-27 13:00:00,22.93,23.03,22.69,22.76,352039.0,22.7766,22.8759,22.5382,22.6077,352039.0
2018-12-27 14:00:00,22.75,22.97,22.6,22.94,492188.0,22.5978,22.8163,22.4488,22.7865,492188.0
2018-12-27 15:00:00,22.94,23.6,22.81,23.6,1809925.0,22.7865,23.4421,22.6574,23.4421,1809925.0
2018-12-28 09:30:00,23.58,24.2,23.25,24.05,606042.0,23.4222,24.0381,23.0945,23.8891,606042.0
2018-12-28 10:00:00,24.06,24.09,23.59,23.93,843045.0,23.899,23.9288,23.4322,23.7699,843045.0
2018-12-28 11:00:00,23.93,24.0,23.73,23.85,700583.0,23.7699,23.8394,23.5712,23.6904,700583.0
2018-12-28 12:00:00,23.86,24.0,23.82,23.83,452987.0,23.7004,23.8394,23.6606,23.6706,452987.0
2018-12-28 13:00:00,23.83,23.98,23.63,23.89,479787.0,23.6706,23.8196,23.4719,23.7302,479787.0
2018-12-28 14:00:00,23.9,24.43,23.9,24.39,740486.0,23.7401,24.2666,23.7401,24.2268,740486.0
2018-12-28 15:00:00,24.38,24.4,23.83,23.9,1083171.0,24.2169,24.2368,23.6706,23.7401,1083171.0
2018-12-31 09:30:00,23.23,24.18,23.15,24.16,560872.0,23.0746,24.0182,22.9951,23.9984,560872.0
2018-12-31 10:00:00,24.16,24.23,23.46,23.66,1230872.0,23.9984,24.0679,23.303,23.5017,1230872.0
2018-12-31 11:00:00,23.66,23.66,23.27,23.64,776466.0,23.5017,23.5017,23.1143,23.4818,776466.0
2018-12-31 12:00:00,23.63,23.67,23.44,23.49,758598.0,23.4719,23.5116,23.2832,23.3328,758598.0
2018-12-31 13:00:00,23.49,23.5,23.35,23.44,887989.0,23.3328,23.3428,23.1938,23.2832,887989.0
2018-12-31 14:00:00,23.44,23.48,23.22,23.23,965220.0,23.2832,23.3229,23.0647,23.0746,965220.0
2018-12-31 15:00:00,23.22,23.78,23.2,23.75,1619327.0,23.0647,23.6209,23.0448,23.5911,1619327.0
2019-01-02 09:30:00,23.55,23.93,23.3,23.85,805243.0,23.3924,23.7699,23.1441,23.6904,805243.0
2019-01-02 10:00:00,23.86,24.18,23.72,24.12,1395015.0,23.7004,24.0182,23.5613,23.9586,1395015.0
2019-01-02 11:00:00,24.12,24.47,24.03,24.16,1883897.0,23.9586,24.3063,23.8692,23.9984,1883897.0
2019-01-02 12:00:00,24.16,24.3,24.04,24.24,619809.0,23.9984,24.1374,23.8792,24.0778,619809.0
2019-01-02 13:00:00,24.24,24.28,24.04,24.1,505581.0,24.0778,24.1176,23.8792,23.9388,505581.0
2019-01-02 14:00:00,24.1,24.11,23.83,23.83,906321.0,23.9388,23.9487,23.6706,23.6706,906321.0
2019-01-02 15:00:00,23.83,23.88,23.57,23.8,1084948.0,23.6706,23.7202,23.4123,23.6408,1084948.0
2019-01-03 09:30:00,23.85,24.2,23.68,23.74,446818.0,23.6904,24.0381,23.5216,23.5812,446818.0
2019-01-03 10:00:00,23.73,23.86,23.41,23.85,781875.0,23.5712,23.7004,23.2534,23.6904,781875.0
2019-01-03 11:00:00,23.87,24.16,23.78,24.03,773329.0,23.7103,23.9984,23.6209,23.8692,773329.0
2019-01-03 12:00:00,24.02,24.06,23.84,23.92,263564.0,23.8593,23.899,23.6805,23.76,263564.0
2019-01-03 13:00:00,23.92,24.13,23.76,24.02,392120.0,23.76,23.9686,23.601,23.8593,392120.0
2019-01-03 14:00:00,24.02,24.15,23.87,23.99,787777.0,23.8593,23.9884,23.7103,23.8295,787777.0
2019-01-03 15:00:00,23.98,24.09,23.91,23.93,711496.0,23.8196,23.9288,23.75,23.7699,711496.0
2019-01-04 09:30:00,23.84,24.45,23.84,24.21,711432.0,23.6805,24.2864,23.6805,24.048,711432.0
2019-01-04 10:00:00,24.2,24.83,24.19,24.36,1357060.0,24.0381,24.6639,24.0282,24.197,1357060.0
2019-01-04 11:00:00,24.37,24.48,24.25,24.4,369888.0,24.207,24.3162,24.0878,24.2368,369888.0
2019-01-04 12:00:00,24.41,24.6,24.32,24.56,368403.0,24.2467,24.4354,24.1573,24.3957,368403.0
2019-01-04 13:00:00,24.56,24.57,24.17,24.39,489077.0,24.3957,24.4056,24.0083,24.2268,489077.0
2019-01-04 14:00:00,24.39,24.44,24.29,24.33,409332.0,24.2268,24.2765,24.1275,24.1672,409332.0
2019-01-04 15:00:00,24.34,24.45,24.27,24.4,1397039.0,24.1772,24.2864,24.1076,24.2368,1397039.0
2019-01-07 09:30:00,18.5,20.2,17.96,19.84,7732523.0,18.3762,20.0649,17.8398,19.7073,7732523.0
2019-01-07 10:00:00,19.82,19.82,18.77,19.11,8043716.0,19.6874,19.6874,18.6444,18.9821,8043716.0
2019-01-07 11:00:00,19.1,19.5,18.96,19.14,3147771.0,18.9722,19.3695,18.8332,19.0119,3147771.0
2019-01-07 12:00:00,19.14,19.15,18.9,18.96,1982483.0,19.0119,19.0219,18.7736,18.8332,1982483.0
2019-01-07 13:00:00,18.97,19.48,18.91,18.96,3694331.0,18.8431,19.3497,18.7835,18.8332,3694331.0
2019-01-07 14:00:00,18.97,19.09,18.8,18.94,2852676.0,18.8431,18.9623,18.6742,18.8133,2852676.0
2019-01-07 15:00:00,18.94,19.33,18.88,18.94,4563764.0,18.8133,19.2007,18.7537,18.8133,4563764.0
2019-01-08 09:30:00,16.79,17.48,15.78,17.25,9388879.0,16.6777,17.3631,15.6744,17.1346,9388879.0
2019-01-08 10:00:00,17.25,17.4,16.6,17.08,7021055.0,17.1346,17.2836,16.4889,16.9657,7021055.0
2019-01-08 11:00:00,17.07,17.54,17.05,17.44,2272322.0,16.9558,17.4227,16.9359,17.3233,2272322.0
2019-01-08 12:00:00,17.44,17.48,16.88,16.93,2141947.0,17.3233,17.3631,16.7671,16.8167,2141947.0
2019-01-08 13:00:00,16.93,17.14,16.69,17.12,1900875.0,16.8167,17.0253,16.5783,17.0055,1900875.0
2019-01-08 14:00:00,17.11,17.19,16.96,17.04,1952642.0,16.9955,17.075,16.8465,16.926,1952642.0
2019-01-08 15:00:00,17.04,17.56,16.88,17.55,6767496.0,16.926,17.4425,16.7671,17.4326,6767496.0
2019-01-09 09:30:00,17.6,18.91,17.56,18.32,4173574.0,17.4823,18.7835,17.4425,18.1974,4173574.0
2019-01-09 10:00:00,18.32,19.22,18.32,18.94,5650776.0,18.1974,19.0914,18.1974,18.8133,5650776.0
2019-01-09 11:00:00,18.94,19.32,18.88,18.99,3602280.0,18.8133,19.1907,18.7537,18.863,3602280.0
2019-01-09 12:00:00,19.0,19.17,18.85,18.98,1857741.0,18.8729,19.0417,18.7239,18.853,1857741.0
2019-01-09 13:00:00,18.98,19.02,18.8,18.91,1027909.0,18.853,18.8928,18.6742,18.7835,1027909.0
2019-01-09 14:00:00,18.92,19.35,18.61,18.77,2142191.0,18.7934,19.2205,18.4855,18.6444,2142191.0
2019-01-09 15:00:00,18.77,18.82,17.7,17.83,4244245.0,18.6444,18.6941,17.5816,17.7107,4244245.0
2019-01-10 09:30:00,18.05,18.92,17.74,18.79,1864059.0,17.9292,18.7934,17.6213,18.6643,1864059.0
2019-01-10 10:00:00,18.79,19.2,18.66,18.9,3708081.0,18.6643,19.0715,18.5352,18.7736,3708081.0
2019-01-10 11:00:00,18.9,19.06,18.45,19.01,2194394.0,18.7736,18.9325,18.3266,18.8828,2194394.0
2019-01-10 12:00:00,19.01,19.1,18.65,18.87,2207150.0,18.8828,18.9722,18.5252,18.7438,2207150.0
2019-01-10 13:00:00,18.87,18.93,17.07,17.58,6707794.0,18.7438,18.8034,16.9558,17.4624,6707794.0
2019-01-10 14:00:00,17.58,17.98,17.41,17.58,2813233.0,17.4624,17.8597,17.2935,17.4624,2813233.0
2019-01-10 15:00:00,17.57,17.8,17.38,17.74,3534721.0,17.4525,17.6809,17.2637,17.6213,3534721.0
2019-01-11 09:30:00,17.0,17.68,16.72,17.41,2607323.0,16.8863,17.5617,16.6081,17.2935,2607323.0
2019-01-11 10:00:00,17.42,17.54,16.85,17.44,3642022.0,17.3035,17.4227,16.7373,17.3233,3642022.0
2019-01-11 11:00:00,17.44,17.83,17.23,17.39,2468148.0,17.3233,17.7107,17.1147,17.2737,2468148.0
2019-01-11 12:00:00,17.39,17.7,17.1,17.54,2788533.0,17.2737,17.5816,16.9856,17.4227,2788533.0
2019-01-11 13:00:00,17.54,17.81,17.52,17.71,1716060.0,17.4227,17.6908,17.4028,17.5915,1716060.0
2019-01-11 14:00:00,17.72,17.96,17.36,17.58,2147145.0,17.6014,17.8398,17.2439,17.4624,2147145.0
2019-01-11 15:00:00,17.58,17.7,17.41,17.59,2691665.0,17.4624,17.5816,17.2935,17.4723,2691665.0
2019-01-14 09:30:00,9.21,9.73,8.8,9.26,20614483.0,9.1484,9.6649,8.7411,9.198,20614483.0
2019-01-14 10:00:00,9.26,9.28,8.77,8.92,22084991.0,9.198,9.2179,8.7113,8.8603,22084991.0
2019-01-14 11:00:00,8.92,9.19,8.87,9.12,8873491.0,8.8603,9.1285,8.8107,9.059,8873491.0
2019-01-14 12:00:00,9.13,9.55,9.1,9.23,12207601.0,9.0689,9.4861,9.0391,9.1682,12207601.0
2019-01-14 13:00:00,9.23,9.27,9.02,9.14,8264812.0,9.1682,9.208,8.9597,9.0789,8264812.0
2019-01-14 14:00:00,9.14,9.17,8.8,8.8,9154890.0,9.0789,9.1087,8.7411,8.7411,9154890.0
2019-01-14 15:00:00,8.8,8.81,7.78,8.38,32640312.0,8.7411,8.7511,7.728,8.3239,32640312.0
2019-01-15 09:30:00,6.28,6.5,5.07,6.5,36783929.0,6.238,6.4565,5.0361,6.4565,36783929.0
2019-01-15 10:00:00,6.5,6.66,5.95,6.52,32107040.0,6.4565,6.6154,5.9102,6.4764,32107040.0
2019-01-15 11:00:00,6.52,7.2,6.48,6.96,19676573.0,6.4764,7.1518,6.4366,6.9134,19676573.0
2019-01-15 12:00:00,6.96,6.96,6.42,6.8,10672153.0,6.9134,6.9134,6.377,6.7545,10672153.0
2019-01-15 13:00:00,6.79,6.89,6.4,6.48,7470348.0,6.7446,6.8439,6.3572,6.4366,7470348.0
2019-01-15 14:00:00,6.48,6.89,6.42,6.63,12239122.0,6.4366,6.8439,6.377,6.5856,12239122.0
2019-01-15 15:00:00,6.63,7.15,6.51,6.9,24546586.0,6.5856,7.1022,6.4664,6.8538,24546586.0
2019-01-16 09:30:00,6.45,6.95,6.35,6.72,13573119.0,6.4068,6.9035,6.3075,6.675,13573119.0
2019-01-16 10:00:00,6.72,6.85,6.55,6.63,12005203.0,6.675,6.8042,6.5062,6.5856,12005203.0
2019-01-16 11:00:00,6.62,6.63,6.34,6.36,7853243.0,6.5757,6.5856,6.2976,6.3175,7853243.0
2019-01-16 12:00:00,6.36,6.47,6.31,6.36,6203496.0,6.3175,6.4267,6.2678,6.3175,6203496.0
2019-01-16 13:00:00,6.36,6.64,6.34,6.45,6159074.0,6.3175,6.5956,6.2976,6.4068,6159074.0
2019-01-16 14:00:00,6.45,6.88,6.45,6.73,9856824.0,6.4068,6.834,6.4068,6.685,9856824.0
2019-01-16 15:00:00,6.74,7.11,6.65,7.06,16228553.0,6.6949,7.0624,6.6055,7.0128,16228553.0
2019-01-17 09:30:00,8.3,8.32,7.65,7.7,14883055.0,8.2445,8.2643,7.5988,7.6485,14883055.0
2019-01-17 10:00:00,7.7,7.74,7.13,7.21,15355279.0,7.6485,7.6882,7.0823,7.1618,15355279.0
2019-01-17 11:00:00,7.2,7.37,6.87,6.95,9663743.0,7.1518,7.3207,6.824,6.9035,9663743.0
2019-01-17 12:00:00,6.94,7.07,6.76,6.78,7467725.0,6.8936,7.0227,6.7148,6.7346,7467725.0
2019-01-17 13:00:00,6.78,7.0,6.69,6.78,7203001.0,6.7346,6.9532,6.6452,6.7346,7203001.0
2019-01-17 14:00:00,6.78,6.86,6.58,6.75,9732313.0,6.7346,6.8141,6.536,6.7048,9732313.0
2019-01-17 15:00:00,6.75,6.75,6.31,6.5,45035135.0,6.7048,6.7048,6.2678,6.4565,45035135.0
2019-01-18 09:30:00,6.66,7.03,6.54,6.97,9046737.0,6.6154,6.983,6.4962,6.9234,9046737.0
2019-01-18 10:00:00,6.97,7.07,6.87,6.96,7578589.0,6.9234,7.0227,6.824,6.9134,7578589.0
2019-01-18 11:00:00,6.96,7.28,6.95,7.06,7746890.0,6.9134,7.2313,6.9035,7.0128,7746890.0
2019-01-18 12:00:00,7.06,7.16,6.85,7.01,5278264.0,7.0128,7.1121,6.8042,6.9631,5278264.0
2019-01-18 13:00:00,7.01,7.2,6.99,7.04,4402291.0,6.9631,7.1518,6.9432,6.9929,4402291.0
2019-01-18 14:00:00,7.04,7.18,7.02,7.14,3695222.0,6.9929,7.132,6.973,7.0922,3695222.0
2019-01-18 15:00:00,7.13,7.46,7.13,7.22,11150516.0,7.0823,7.4101,7.0823,7.1717,11150516.0
2019-01-22 09:30:00,7.16,7.93,7.0,7.9,7331117.0,7.1121,7.8769,6.9532,7.8471,7331117.0
2019-01-22 10:00:00,7.89,8.38,7.8,8.05,13131685.0,7.8372,8.3239,7.7478,7.9961,13131685.0
2019-01-22 11:00:00,8.05,8.09,7.82,8.03,6141941.0,7.9961,8.0359,7.7677,7.9763,6141941.0
2019-01-22 12:00:00,8.03,8.15,7.88,7.93,4386116.0,7.9763,8.0955,7.8273,7.8769,4386116.0
2019-01-22 13:00:00,7.94,8.17,7.87,8.09,4040729.0,7.8869,8.1153,7.8173,8.0359,4040729.0
2019-01-22 14:00:00,8.08,8.27,7.66,7.76,7368829.0,8.0259,8.2147,7.6088,7.7081,7368829.0
2019-01-22 15:00:00,7.76,8.06,7.63,7.7,11124444.0,7.7081,8.0061,7.579,7.6485,11124444.0
2019-01-23 09:30:00,7.96,7.97,7.6,7.61,2666056.0,7.9067,7.9167,7.5492,7.5591,2666056.0
2019-01-23 10:00:00,7.6,7.82,7.52,7.66,3735278.0,7.5492,7.7677,7.4697,7.6088,3735278.0
2019-01-23 11:00:00,7.67,7.7,7.57,7.67,1660480.0,7.6187,7.6485,7.5194,7.6187,1660480.0
2019-01-23 12:00:00,7.66,7.81,7.64,7.77,2188315.0,7.6088,7.7577,7.5889,7.718,2188315.0
2019-01-23 13:00:00,7.77,7.82,7.74,7.75,1728269.0,7.718,7.7677,7.6882,7.6982,1728269.0
2019-01-23 14:00:00,7.75,7.79,7.7,7.75,1759483.0,7.6982,7.7379,7.6485,7.6982,1759483.0
2019-01-23 15:00:00,7.75,8.04,7.75,8.04,5803206.0,7.6982,7.9862,7.6982,7.9862,5803206.0
2019-01-24 09:30:00,7.9,8.12,7.86,7.89,2032457.0,7.8471,8.0657,7.8074,7.8372,2032457.0
2019-01-24 10:00:00,7.89,7.9,7.77,7.83,2754714.0,7.8372,7.8471,7.718,7.7776,2754714.0
2019-01-24 11:00:00,7.83,7.83,7.52,7.6,2403782.0,7.7776,7.7776,7.4697,7.5492,2403782.0
2019-01-24 12:00:00,7.59,7.6,7.42,7.48,2277356.0,7.5392,7.5492,7.3704,7.43,2277356.0
2019-01-24 13:00:00,7.48,7.58,7.33,7.36,1969155.0,7.43,7.5293,7.281,7.3108,1969155.0
2019-01-24 14:00:00,7.37,7.42,7.3,7.39,2161766.0,7.3207,7.3704,7.2512,7.3406,2161766.0
2019-01-24 15:00:00,7.39,14.5,7.35,14.07,57671696.0,7.3406,14.403,7.3008,13.9759,57671696.0
2019-01-25 09:30:00,12.68,12.86,11.79,12.17,12209588.0,12.5952,12.774,11.7111,12.0886,12209588.0
2019-01-25 10:00:00,12.18,12.79,11.74,12.33,10220614.0,12.0985,12.7044,11.6615,12.2475,10220614.0
2019-01-25 11:00:00,12.34,12.64,11.73,12.2,6702576.0,12.2574,12.5554,11.6515,12.1184,6702576.0
2019-01-25 12:00:00,12.2,12.3,11.91,12.05,7998022.0,12.1184,12.2177,11.8303,11.9694,7998022.0
2019-01-25 13:00:00,12.04,12.5,12.02,12.41,5011117.0,11.9594,12.4164,11.9396,12.327,5011117.0
2019-01-25 14:00:00,12.42,12.7,12.29,12.61,9392862.0,12.3369,12.615,12.2078,12.5256,9392862.0
2019-01-25 15:00:00,12.61,12.62,11.51,11.77,13439352.0,12.5256,12.5356,11.433,11.6913,13439352.0
2019-01-28 09:30:00,10.61,11.2,10.61,10.94,8364116.0,10.539,11.1251,10.539,10.8668,8364116.0
2019-01-28 10:00:00,10.93,12.17,10.91,12.01,7824569.0,10.8569,12.0886,10.837,11.9297,7824569.0
2019-01-28 11:00:00,12.01,14.15,11.96,12.3,11977579.0,11.9297,14.0553,11.88,12.2177,11977579.0
2019-01-28 12:00:00,12.3,12.56,11.64,11.91,6140246.0,12.2177,12.476,11.5621,11.8303,6140246.0
2019-01-28 13:00:00,11.91,12.07,11.61,11.72,4163102.0,11.8303,11.9892,11.5323,11.6416,4163102.0
2019-01-28 14:00:00,11.72,11.94,11.46,11.8,3249358.0,11.6416,11.8601,11.3833,11.7211,3249358.0
2019-01-28 15:00:00,11.8,12.12,11.77,12.01,5309737.0,11.7211,12.0389,11.6913,11.9297,5309737.0
2019-01-29 09:30:00,12.31,13.09,12.22,12.64,8817617.0,12.2276,13.0024,12.1382,12.5554,8817617.0
2019-01-29 10:00:00,12.65,13.72,12.51,13.67,7453240.0,12.5654,13.6282,12.4263,13.5785,7453240.0
2019-01-29 11:00:00,13.67,14.35,13.32,13.84,11211946.0,13.5785,14.254,13.2309,13.7474,11211946.0
2019-01-29 12:00:00,13.83,13.93,13.32,13.62,4399049.0,13.7375,13.8368,13.2309,13.5289,4399049.0
2019-01-29 13:00:00,13.62,14.22,13.51,13.92,4776890.0,13.5289,14.1249,13.4196,13.8269,4776890.0
2019-01-29 14:00:00,13.92,14.05,13.4,13.76,4244281.0,13.8269,13.956,13.3104,13.6679,4244281.0
2019-01-29 15:00:00,13.76,14.05,13.57,14.01,6505428.0,13.6679,13.956,13.4792,13.9163,6505428.0
2019-01-30 09:30:00,14.15,14.15,13.29,13.58,3139425.0,14.0553,14.0553,13.2011,13.4891,3139425.0
2019-01-30 10:00:00,13.58,13.9,13.49,13.75,2591091.0,13.4891,13.807,13.3997,13.658,2591091.0
2019-01-30 11:00:00,13.75,13.81,13.52,13.66,1610636.0,13.658,13.7176,13.4295,13.5686,1610636.0
2019-01-30 12:00:00,13.65,13.78,13.15,13.58,5060975.0,13.5587,13.6878,13.062,13.4891,5060975.0
2019-01-30 13:00:00,13.58,13.89,13.57,13.79,1975310.0,13.4891,13.7971,13.4792,13.6977,1975310.0
2019-01-30 14:00:00,13.8,13.95,13.43,13.56,2022758.0,13.7077,13.8567,13.3402,13.4693,2022758.0
2019-01-30 15:00:00,13.57,13.69,13.5,13.66,2145656.0,13.4792,13.5984,13.4097,13.5686,2145656.0
2019-01-31 09:30:00,13.38,13.66,13.31,13.41,822384.0,13.2905,13.5686,13.221,13.3203,822384.0
2019-01-31 10:00:00,13.41,13.45,13.11,13.19,1535949.0,13.3203,13.36,13.0223,13.1018,1535949.0
2019-01-31 11:00:00,13.19,13.23,12.73,12.77,2200885.0,13.1018,13.1415,12.6448,12.6846,2200885.0
2019-01-31 12:00:00,12.76,13.12,12.74,13.07,1816111.0,12.6746,13.0322,12.6548,12.9826,1816111.0
2019-01-31 13:00:00,13.07,13.13,12.99,13.04,772328.0,12.9826,13.0422,12.9031,12.9528,772328.0
2019-01-31 14:00:00,13.04,13.07,12.95,13.06,814418.0,12.9528,12.9826,12.8634,12.9726,814418.0
2019-01-31 15:00:00,13.06,13.2,12.97,13.0,2212556.0,12.9726,13.1117,12.8832,12.913,2212556.0
2019-02-01 09:30:00,12.88,13.18,12.81,13.06,920843.0,12.7938,13.0918,12.7243,12.9726,920843.0
2019-02-01 10:00:00,13.07,13.2,12.99,13.02,821398.0,12.9826,13.1117,12.9031,12.9329,821398.0
2019-02-01 11:00:00,13.02,13.12,12.93,13.09,484010.0,12.9329,13.0322,12.8435,13.0024,484010.0
2019-02-01 12:00:00,13.1,13.17,13.0,13.15,519344.0,13.0124,13.0819,12.913,13.062,519344.0
2019-02-01 13:00:00,13.15,13.2,13.09,13.14,902630.0,13.062,13.1117,13.0024,13.0521,902630.0
2019-02-01 14:00:00,13.15,13.25,13.07,13.23,831368.0,13.062,13.1614,12.9826,13.1415,831368.0
2019-02-01 15:00:00,13.23,13.25,13.08,13.08,1340957.0,13.1415,13.1614,12.9925,12.9925,1340957.0
2019-02-04 09:30:00,13.37,13.39,12.8,12.96,1471778.0,13.2806,13.3004,12.7144,12.8733,1471778.0
2019-02-04 10:00:00,12.97,13.01,12.86,12.97,1097588.0,12.8832,12.923,12.774,12.8832,1097588.0
2019-02-04 11:00:00,12.97,13.03,12.91,12.98,976035.0,12.8832,12.9428,12.8236,12.8932,976035.0
2019-02-04 12:00:00,12.98,13.07,12.95,13.0,1061119.0,12.8932,12.9826,12.8634,12.913,1061119.0
2019-02-04 13:00:00,13.0,13.07,12.99,13.04,523671.0,12.913,12.9826,12.9031,12.9528,523671.0
2019-02-04 14:00:00,13.04,13.19,13.0,13.18,625614.0,12.9528,13.1018,12.913,13.0918,625614.0
2019-02-04 15:00:00,13.17,13.38,13.15,13.29,1463384.0,13.0819,13.2905,13.062,13.2011,1463384.0
2019-02-05 09:30:00,13.26,13.73,13.17,13.73,829943.0,13.1713,13.6381,13.0819,13.6381,829943.0
2019-02-05 10:00:00,13.73,14.18,13.65,14.02,1996441.0,13.6381,14.0851,13.5587,13.9262,1996441.0
2019-02-05 11:00:00,14.02,14.09,13.92,14.03,1272587.0,13.9262,13.9957,13.8269,13.9361,1272587.0
2019-02-05 12:00:00,14.03,14.04,13.9,13.91,1102539.0,13.9361,13.9461,13.807,13.8169,1102539.0
2019-02-05 13:00:00,13.92,14.02,13.74,13.96,1275443.0,13.8269,13.9262,13.6481,13.8666,1275443.0
2019-02-05 14:00:00,13.97,14.1,13.93,14.08,691599.0,13.8765,14.0057,13.8368,13.9858,691599.0
2019-02-05 15:00:00,14.09,14.25,14.08,14.09,1480042.0,13.9957,14.1547,13.9858,13.9957,1480042.0
2019-02-06 09:30:00,14.12,14.14,13.69,13.88,1069056.0,14.0255,14.0454,13.5984,13.7871,1069056.0
2019-02-06 10:00:00,13.88,14.06,13.77,13.93,947737.0,13.7871,13.9659,13.6779,13.8368,947737.0
2019-02-06 11:00:00,13.93,13.94,13.8,13.88,480810.0,13.8368,13.8467,13.7077,13.7871,480810.0
2019-02-06 12:00:00,13.88,13.89,13.82,13.86,320545.0,13.7871,13.7971,13.7275,13.7673,320545.0
2019-02-06 13:00:00,13.85,13.87,13.77,13.79,484829.0,13.7573,13.7772,13.6779,13.6977,484829.0
2019-02-06 14:00:00,13.78,13.87,13.76,13.8,537657.0,13.6878,13.7772,13.6679,13.7077,537657.0
2019-02-06 15:00:00,13.81,13.82,13.66,13.68,1360121.0,13.7176,13.7275,13.5686,13.5885,1360121.0
2019-02-07 09:30:00,13.5,13.75,13.42,13.58,639893.0,13.4097,13.658,13.3302,13.4891,639893.0
2019-02-07 10:00:00,13.57,13.72,13.46,13.61,655346.0,13.4792,13.6282,13.3699,13.5189,655346.0
2019-02-07 11:00:00,13.61,13.66,13.54,13.61,549611.0,13.5189,13.5686,13.4494,13.5189,549611.0
2019-02-07 12:00:00,13.61,13.62,13.53,13.57,392568.0,13.5189,13.5289,13.4395,13.4792,392568.0
2019-02-07 13:00:00,13.57,13.69,13.56,13.65,331583.0,13.4792,13.5984,13.4693,13.5587,331583.0
2019-02-07 14:00:00,13.66,13.92,13.61,13.76,889353.0,13.5686,13.8269,13.5189,13.6679,889353.0
2019-02-07 15:00:00,13.75,14.15,13.75,14.1,2367299.0,13.658,14.0553,13.658,14.0057,2367299.0
2019-02-08 09:30:00,13.93,14.34,13.71,14.14,395025.0,13.8368,14.2441,13.6183,14.0454,395025.0
2019-02-08 10:00:00,14.1,14.53,14.1,14.37,1008174.0,14.0057,14.4328,14.0057,14.2739,1008174.0
2019-02-08 11:00:00,14.37,14.57,14.31,14.42,812362.0,14.2739,14.4725,14.2143,14.3235,812362.0
2019-02-08 12:00:00,14.42,14.46,14.26,14.41,466158.0,14.3235,14.3633,14.1646,14.3136,466158.0
2019-02-08 13:00:00,14.41,14.51,14.4,14.47,361448.0,14.3136,14.4129,14.3037,14.3732,361448.0
2019-02-08 14:00:00,14.48,14.51,14.31,14.44,838307.0,14.3831,14.4129,14.2143,14.3434,838307.0
2019-02-08 15:00:00,14.44,14.46,14.15,14.25,1464088.0,14.3434,14.3633,14.0553,14.1547,1464088.0
2019-02-11 09:30:00,14.32,14.5,14.28,14.35,926609.0,14.2242,14.403,14.1845,14.254,926609.0
2019-02-11 10:00:00,14.34,14.43,14.11,14.24,869552.0,14.2441,14.3335,14.0156,14.1447,869552.0
2019-02-11 11:00:00,14.24,14.35,14.08,14.34,733753.0,14.1447,14.254,13.9858,14.2441,733753.0
2019-02-11 12:00:00,14.35,14.64,14.33,14.62,713702.0,14.254,14.5421,14.2341,14.5222,713702.0
2019-02-11 13:00:00,14.62,14.63,14.47,14.59,639024.0,14.5222,14.5321,14.3732,14.4924,639024.0
2019-02-11 14:00:00,14.6,14.66,14.45,14.5,523976.0,14.5023,14.5619,14.3533,14.403,523976.0
2019-02-11 15:00:00,14.49,14.49,14.27,14.32,1344969.0,14.3931,14.3931,14.1745,14.2242,1344969.0
2019-02-12 09:30:00,14.81,14.82,14.56,14.73,760131.0,14.7109,14.7209,14.4626,14.6315,760131.0
2019-02-12 10:00:00,14.73,14.82,14.38,14.61,1311568.0,14.6315,14.7209,14.2838,14.5123,1311568.0
2019-02-12 11:00:00,14.62,14.7,14.58,14.61,411760.0,14.5222,14.6017,14.4825,14.5123,411760.0
2019-02-12 12:00:00,14.62,14.63,14.51,14.54,530896.0,14.5222,14.5321,14.4129,14.4427,530896.0
2019-02-12 13:00:00,14.55,14.93,14.52,14.9,1283001.0,14.4527,14.8301,14.4229,14.8003,1283001.0
2019-02-12 14:00:00,14.9,15.21,14.74,15.07,2470752.0,14.8003,15.1082,14.6414,14.9692,2470752.0
2019-02-12 15:00:00,15.08,15.47,15.07,15.4,3695420.0,14.9791,15.3665,14.9692,15.297,3695420.0
2019-02-13 09:30:00,15.5,16.0,15.46,15.89,1433069.0,15.3963,15.893,15.3566,15.7837,1433069.0
2019-02-13 10:00:00,15.89,15.89,15.63,15.67,1860535.0,15.7837,15.7837,15.5254,15.5652,1860535.0
2019-02-13 11:00:00,15.67,15.78,15.61,15.72,808018.0,15.5652,15.6744,15.5056,15.6148,808018.0
2019-02-13 12:00:00,15.72,15.83,15.52,15.58,704652.0,15.6148,15.7241,15.4162,15.4758,704652.0
2019-02-13 13:00:00,15.59,15.6,15.32,15.43,871451.0,15.4857,15.4956,15.2175,15.3268,871451.0
2019-02-13 14:00:00,15.44,15.48,15.34,15.42,723219.0,15.3367,15.3764,15.2374,15.3168,723219.0
2019-02-13 15:00:00,15.42,15.44,15.15,15.23,1862575.0,15.3168,15.3367,15.0486,15.1281,1862575.0
2019-02-14 09:30:00,15.35,15.49,15.12,15.38,1071406.0,15.2473,15.3864,15.0188,15.2771,1071406.0
2019-02-14 10:00:00,15.39,15.45,15.25,15.31,859685.0,15.287,15.3466,15.148,15.2076,859685.0
2019-02-14 11:00:00,15.32,15.48,15.3,15.44,611585.0,15.2175,15.3764,15.1976,15.3367,611585.0
2019-02-14 12:00:00,15.45,15.45,15.35,15.4,335004.0,15.3466,15.3466,15.2473,15.297,335004.0
2019-02-14 13:00:00,15.4,15.53,15.35,15.4,912514.0,15.297,15.4261,15.2473,15.297,912514.0
2019-02-14 14:00:00,15.41,15.55,15.4,15.51,1127751.0,15.3069,15.446,15.297,15.4062,1127751.0
2019-02-14 15:00:00,15.51,15.53,15.31,15.45,1905330.0,15.4062,15.4261,15.2076,15.3466,1905330.0
2019-02-15 09:30:00,15.45,15.67,15.4,15.44,414768.0,15.3466,15.5652,15.297,15.3367,414768.0
2019-02-15 10:00:00,15.44,15.52,15.39,15.45,527881.0,15.3367,15.4162,15.287,15.3466,527881.0
2019-02-15 11:00:00,15.45,15.61,15.43,15.59,428698.0,15.3466,15.5056,15.3268,15.4857,428698.0
2019-02-15 12:00:00,15.59,15.68,15.57,15.64,409135.0,15.4857,15.5751,15.4658,15.5354,409135.0
2019-02-15 13:00:00,15.64,15.64,15.48,15.56,534147.0,15.5354,15.5354,15.3764,15.4559,534147.0
2019-02-15 14:00:00,15.56,15.57,15.54,15.55,248906.0,15.4559,15.4658,15.436,15.446,248906.0
2019-02-15 15:00:00,15.55,15.6,15.44,15.5,1665148.0,15.446,15.4956,15.3367,15.3963,1665148.0
2019-02-19 09:30:00,16.38,16.97,16.13,16.92,4126677.0,16.2704,16.8565,16.0221,16.8068,4126677.0
2019-02-19 10:00:00,16.92,17.58,16.64,17.36,5096822.0,16.8068,17.4624,16.5287,17.2439,5096822.0
2019-02-19 11:00:00,17.36,17.85,17.26,17.76,3456648.0,17.2439,17.7306,17.1445,17.6412,3456648.0
2019-02-19 12:00:00,17.76,18.2,17.71,18.15,3420608.0,17.6412,18.0782,17.5915,18.0286,3420608.0
2019-02-19 13:00:00,18.15,18.51,17.89,18.09,4941720.0,18.0286,18.3862,17.7703,17.969,4941720.0
2019-02-19 14:00:00,18.1,18.15,17.7,18.0,2789647.0,17.9789,18.0286,17.5816,17.8796,2789647.0
2019-02-19 15:00:00,18.0,18.28,17.74,17.74,3603586.0,17.8796,18.1577,17.6213,17.6213,3603586.0
2019-02-20 09:30:00,18.06,18.48,17.76,18.4,2827388.0,17.9392,18.3564,17.6412,18.2769,2827388.0
2019-02-20 10:00:00,18.41,18.45,18.02,18.07,2913786.0,18.2868,18.3266,17.8994,17.9491,2913786.0
2019-02-20 11:00:00,18.06,18.24,17.91,18.1,1487811.0,17.9392,18.118,17.7902,17.9789,1487811.0
2019-02-20 12:00:00,18.11,18.37,18.07,18.23,1224551.0,17.9888,18.2471,17.9491,18.108,1224551.0
2019-02-20 13:00:00,18.23,18.26,18.12,18.22,638595.0,18.108,18.1378,17.9988,18.0981,638595.0
2019-02-20 14:00:00,18.23,18.24,18.06,18.13,923180.0,18.108,18.118,17.9392,18.0087,923180.0
2019-02-20 15:00:00,18.13,18.22,18.1,18.21,1203997.0,18.0087,18.0981,17.9789,18.0882,1203997.0
2019-02-21 09:30:00,18.45,18.83,18.3,18.75,1792292.0,18.3266,18.704,18.1776,18.6246,1792292.0
2019-02-21 10:00:00,18.74,19.5,18.66,19.34,4907134.0,18.6146,19.3695,18.5352,19.2106,4907134.0
2019-02-21 11:00:00,19.33,19.95,19.12,19.85,4590788.0,19.2007,19.8165,18.9921,19.7172,4590788.0
2019-02-21 12:00:00,19.85,19.94,19.27,19.34,2925204.0,19.7172,19.8066,19.1411,19.2106,2925204.0
2019-02-21 13:00:00,19.35,19.6,19.17,19.32,1662357.0,19.2205,19.4689,19.0417,19.1907,1662357.0
2019-02-21 14:00:00,19.31,19.41,19.29,19.37,1804559.0,19.1808,19.2801,19.1609,19.2404,1804559.0
2019-02-21 15:00:00,19.36,19.54,19.28,19.4,3298416.0,19.2305,19.4093,19.151,19.2702,3298416.0
2019-02-22 09:30:00,19.88,19.99,19.4,19.45,2826001.0,19.747,19.8563,19.2702,19.3199,2826001.0
2019-02-22 10:00:00,19.44,19.44,18.16,18.73,4584417.0,19.3099,19.3099,18.0385,18.6047,4584417.0
2019-02-22 11:00:00,18.74,18.84,18.58,18.74,985976.0,18.6146,18.714,18.4557,18.6146,985976.0
2019-02-22 12:00:00,18.73,18.76,18.3,18.35,1166310.0,18.6047,18.6345,18.1776,18.2272,1166310.0
2019-02-22 13:00:00,18.35,19.4,18.32,18.68,2130583.0,18.2272,19.2702,18.1974,18.555,2130583.0
2019-02-22 14:00:00,18.68,18.8,17.78,18.54,1861436.0,18.555,18.6742,17.661,18.416,1861436.0
2019-02-22 15:00:00,18.54,18.77,18.34,18.76,1735147.0,18.416,18.6444,18.2173,18.6345,1735147.0
2019-02-25 09:30:00,18.8,18.83,17.91,18.39,1746741.0,18.6742,18.704,17.7902,18.267,1746741.0
2019-02-25 10:00:00,18.37,18.82,18.33,18.52,796014.0,18.2471,18.6941,18.2074,18.3961,796014.0
2019-02-25 11:00:00,18.51,18.52,18.33,18.44,430785.0,18.3862,18.3961,18.2074,18.3166,430785.0
2019-02-25 12:00:00,18.45,18.46,18.22,18.29,716861.0,18.3266,18.3365,18.0981,18.1676,716861.0
2019-02-25 13:00:00,18.29,18.46,18.29,18.44,323791.0,18.1676,18.3365,18.1676,18.3166,323791.0
2019-02-25 14:00:00,18.44,18.71,18.43,18.67,396084.0,18.3166,18.5848,18.3067,18.5451,396084.0
2019-02-25 15:00:00,18.67,18.74,18.52,18.66,891611.0,18.5451,18.6146,18.3961,18.5352,891611.0
2019-02-26 09:30:00,18.65,18.97,18.32,18.86,706549.0,18.5252,18.8431,18.1974,18.7338,706549.0
2019-02-26 10:00:00,18.86,19.03,18.66,18.69,900244.0,18.7338,18.9027,18.5352,18.565,900244.0
2019-02-26 11:00:00,18.69,18.87,18.6,18.86,505741.0,18.565,18.7438,18.4756,18.7338,505741.0
2019-02-26 12:00:00,18.86,18.97,18.82,18.92,337507.0,18.7338,18.8431,18.6941,18.7934,337507.0
2019-02-26 13:00:00,18.92,18.99,18.84,18.87,342497.0,18.7934,18.863,18.714,18.7438,342497.0
2019-02-26 14:00:00,18.86,18.9,18.81,18.84,395431.0,18.7338,18.7736,18.6842,18.714,395431.0
2019-02-26 15:00:00,18.84,18.91,18.5,18.5,972893.0,18.714,18.7835,18.3762,18.3762,972893.0
2019-02-27 09:30:00,18.68,18.78,18.55,18.77,260270.0,18.555,18.6544,18.4259,18.6444,260270.0
2019-02-27 10:00:00,18.76,18.85,18.67,18.69,406003.0,18.6345,18.7239,18.5451,18.565,406003.0
2019-02-27 11:00:00,18.7,18.75,18.57,18.74,388127.0,18.5749,18.6246,18.4458,18.6146,388127.0
2019-02-27 12:00:00,18.74,18.79,18.68,18.71,159009.0,18.6146,18.6643,18.555,18.5848,159009.0
2019-02-27 13:00:00,18.7,18.76,17.37,18.1,3447124.0,18.5749,18.6345,17.2538,17.9789,3447124.0
2019-02-27 14:00:00,18.11,18.14,17.35,17.91,3988497.0,17.9888,18.0186,17.2339,17.7902,3988497.0
2019-02-27 15:00:00,17.91,17.99,17.71,17.8,2590249.0,17.7902,17.8696,17.5915,17.6809,2590249.0
2019-02-28 09:30:00,17.85,17.9,16.23,17.32,3227840.0,17.7306,17.7802,16.1214,17.2041,3227840.0
2019-02-28 10:00:00,17.33,17.61,17.18,17.48,1851744.0,17.2141,17.4922,17.0651,17.3631,1851744.0
2019-02-28 11:00:00,17.5,17.76,17.43,17.57,705111.0,17.3829,17.6412,17.3134,17.4525,705111.0
2019-02-28 12:00:00,17.57,17.66,17.43,17.47,985651.0,17.4525,17.5419,17.3134,17.3531,985651.0
2019-02-28 13:00:00,17.46,17.52,17.23,17.23,465735.0,17.3432,17.4028,17.1147,17.1147,465735.0
2019-02-28 14:00:00,17.23,17.29,16.92,16.94,1015561.0,17.1147,17.1743,16.8068,16.8267,1015561.0
2019-02-28 15:00:00,16.94,17.04,16.8,17.02,2274520.0,16.8267,16.926,16.6876,16.9061,2274520.0
2019-03-01 09:30:00,17.1,17.78,17.05,17.69,1521243.0,16.9856,17.661,16.9359,17.5716,1521243.0
2019-03-01 10:00:00,17.69,18.09,17.66,17.98,1075220.0,17.5716,17.969,17.5419,17.8597,1075220.0
2019-03-01 11:00:00,17.97,18.27,17.89,18.21,1420091.0,17.8498,18.1478,17.7703,18.0882,1420091.0
2019-03-01 12:00:00,18.21,18.27,17.85,17.91,1909668.0,18.0882,18.1478,17.7306,17.7902,1909668.0
2019-03-01 13:00:00,17.91,18.0,17.83,17.99,942657.0,17.7902,17.8796,17.7107,17.8696,942657.0
2019-03-01 14:00:00,17.99,18.05,17.91,17.97,541193.0,17.8696,17.9292,17.7902,17.8498,541193.0
2019-03-01 15:00:00,17.97,18.01,17.86,17.94,2259166.0,17.8498,17.8895,17.7405,17.82,2259166.0
2019-03-04 09:30:00,18.14,18.19,17.71,18.05,862337.0,18.0186,18.0683,17.5915,17.9292,862337.0
2019-03-04 10:00:00,18.05,18.19,17.94,18.07,816000.0,17.9292,18.0683,17.82,17.9491,816000.0
2019-03-04 11:00:00,18.07,18.09,17.86,17.93,487390.0,17.9491,17.969,17.7405,17.81,487390.0
2019-03-04 12:00:00,17.93,18.0,17.89,17.94,481916.0,17.81,17.8796,17.7703,17.82,481916.0
2019-03-04 13:00:00,17.95,18.0,17.9,17.96,506851.0,17.8299,17.8796,17.7802,17.8398,506851.0
2019-03-04 14:00:00,17.96,18.03,17.9,18.0,687123.0,17.8398,17.9094,17.7802,17.8796,687123.0
2019-03-04 15:00:00,17.99,18.18,17.96,18.07,1463037.0,17.8696,18.0584,17.8398,17.9491,1463037.0
2019-03-05 09:30:00,18.0,18.28,17.97,18.04,610287.0,17.8796,18.1577,17.8498,17.9193,610287.0
2019-03-05 10:00:00,18.05,18.3,18.0,18.22,324726.0,17.9292,18.1776,17.8796,18.0981,324726.0
2019-03-05 11:00:00,18.22,18.39,18.22,18.3,304975.0,18.0981,18.267,18.0981,18.1776,304975.0
2019-03-05 12:00:00,18.3,18.35,18.22,18.3,330922.0,18.1776,18.2272,18.0981,18.1776,330922.0
2019-03-05 13:00:00,18.3,18.34,18.28,18.31,382748.0,18.1776,18.2173,18.1577,18.1875,382748.0
2019-03-05 14:00:00,18.32,18.38,18.28,18.33,618237.0,18.1974,18.257,18.1577,18.2074,618237.0
2019-03-05 15:00:00,18.33,18.44,18.29,18.3,1267047.0,18.2074,18.3166,18.1676,18.1776,1267047.0
2019-03-06 09:30:00,18.16,19.2,18.15,19.08,802925.0,18.0385,19.0715,18.0286,18.9524,802925.0
2019-03-06 10:00:00,19.07,19.08,18.46,18.7,911795.0,18.9424,18.9524,18.3365,18.5749,911795.0
2019-03-06 11:00:00,18.71,19.0,18.55,18.84,703458.0,18.5848,18.8729,18.4259,18.714,703458.0
2019-03-06 12:00:00,18.84,18.86,18.46,18.52,392153.0,18.714,18.7338,18.3365,18.3961,392153.0
2019-03-06 13:00:00,18.53,18.6,18.45,18.53,300829.0,18.406,18.4756,18.3266,18.406,300829.0
2019-03-06 14:00:00,18.54,18.77,18.38,18.47,811841.0,18.416,18.6444,18.257,18.3464,811841.0
2019-03-06 15:00:00,18.46,18.53,18.32,18.35,1023042.0,18.3365,18.406,18.1974,18.2272,1023042.0
2019-03-07 09:30:00,18.48,18.88,18.41,18.85,577981.0,18.3564,18.7537,18.2868,18.7239,577981.0
2019-03-07 10:00:00,18.86,19.02,18.76,18.94,981073.0,18.7338,18.8928,18.6345,18.8133,981073.0
2019-03-07 11:00:00,18.94,19.0,18.88,18.99,514200.0,18.8133,18.8729,18.7537,18.863,514200.0
2019-03-07 12:00:00,18.98,19.09,18.83,18.99,551728.0,18.853,18.9623,18.704,18.863,551728.0
2019-03-07 13:00:00,19.0,19.13,18.95,19.13,446668.0,18.8729,19.002,18.8232,19.002,446668.0
2019-03-07 14:00:00,19.15,19.17,18.87,19.03,539419.0,19.0219,19.0417,18.7438,18.9027,539419.0
2019-03-07 15:00:00,19.03,19.15,18.99,19.06,915550.0,18.9027,19.0219,18.863,18.9325,915550.0
2019-03-08 09:30:00,18.88,19.12,18.77,18.91,354073.0,18.7537,18.9921,18.6444,18.7835,354073.0
2019-03-08 10:00:00,18.91,19.14,18.84,19.11,500990.0,18.7835,19.0119,18.714,18.9821,500990.0
2019-03-08 11:00:00,19.1,19.19,19.03,19.09,299259.0,18.9722,19.0616,18.9027,18.9623,299259.0
2019-03-08 12:00:00,19.08,19.18,19.04,19.09,296576.0,18.9524,19.0517,18.9126,18.9623,296576.0
2019-03-08 13:00:00,19.1,19.33,19.08,19.29,830466.0,18.9722,19.2007,18.9524,19.1609,830466.0
2019-03-08 14:00:00,19.29,19.35,19.25,19.25,270772.0,19.1609,19.2205,19.1212,19.1212,270772.0
2019-03-08 15:00:00,19.25,19.4,19.14,19.39,932096.0,19.1212,19.2702,19.0119,19.2603,932096.0
2019-03-11 09:30:00,19.4,19.53,19.14,19.49,390730.0,19.2702,19.3993,19.0119,19.3596,390730.0
2019-03-11 10:00:00,19.48,19.57,19.38,19.46,424023.0,19.3497,19.4391,19.2503,19.3298,424023.0
2019-03-11 11:00:00,19.46,19.47,19.28,19.38,370271.0,19.3298,19.3397,19.151,19.2503,370271.0
2019-03-11 12:00:00,19.37,19.45,19.32,19.38,484616.0,19.2404,19.3199,19.1907,19.2503,484616.0
2019-03-11 13:00:00,19.38,19.39,19.27,19.34,456008.0,19.2503,19.2603,19.1411,19.2106,456008.0
2019-03-11 14:00:00,19.35,19.36,19.14,19.23,469383.0,19.2205,19.2305,19.0119,19.1013,469383.0
2019-03-11 15:00:00,19.22,19.49,19.17,19.38,991773.0,19.0914,19.3596,19.0417,19.2503,991773.0
2019-03-12 09:30:00,19.39,19.52,19.29,19.39,266578.0,19.2603,19.3894,19.1609,19.2603,266578.0
2019-03-12 10:00:00,19.39,19.42,19.18,19.25,546485.0,19.2603,19.2901,19.0517,19.1212,546485.0
2019-03-12 11:00:00,19.25,19.39,19.17,19.37,398536.0,19.1212,19.2603,19.0417,19.2404,398536.0
2019-03-12 12:00:00,19.37,19.5,19.35,19.36,406657.0,19.2404,19.3695,19.2205,19.2305,406657.0
2019-03-12 13:00:00,19.36,19.36,19.24,19.26,276166.0,19.2305,19.2305,19.1113,19.1311,276166.0
2019-03-12 14:00:00,19.26,19.29,19.16,19.28,576927.0,19.1311,19.1609,19.0318,19.151,576927.0
2019-03-12 15:00:00,19.28,19.38,19.18,19.24,739896.0,19.151,19.2503,19.0517,19.1113,739896.0
2019-03-13 09:30:00,19.6,19.6,19.32,19.41,508456.0,19.4689,19.4689,19.1907,19.2801,508456.0
2019-03-13 10:00:00,19.42,19.54,19.36,19.4,1223709.0,19.2901,19.4093,19.2305,19.2702,1223709.0
2019-03-13 11:00:00,19.4,19.45,19.33,19.34,508109.0,19.2702,19.3199,19.2007,19.2106,508109.0
2019-03-13 12:00:00,19.34,19.37,19.24,19.31,386014.0,19.2106,19.2404,19.1113,19.1808,386014.0
2019-03-13 13:00:00,19.31,19.51,19.29,19.43,358797.0,19.1808,19.3795,19.1609,19.3,358797.0
2019-03-13 14:00:00,19.43,19.61,19.41,19.55,935670.0,19.3,19.4788,19.2801,19.4192,935670.0
2019-03-13 15:00:00,19.54,19.55,18.81,19.49,1941659.0,19.4093,19.4192,18.6842,19.3596,1941659.0
2019-03-14 09:30:00,19.36,19.55,19.33,19.45,229647.0,19.2305,19.4192,19.2007,19.3199,229647.0
2019-03-14 10:00:00,19.45,19.54,19.39,19.44,590998.0,19.3199,19.4093,19.2603,19.3099,590998.0
2019-03-14 11:00:00,19.44,19.49,19.4,19.41,281474.0,19.3099,19.3596,19.2702,19.2801,281474.0
2019-03-14 12:00:00,19.42,19.56,19.39,19.41,280465.0,19.2901,19.4291,19.2603,19.2801,280465.0
2019-03-14 13:00:00,19.42,19.42,19.33,19.34,318396.0,19.2901,19.2901,19.2007,19.2106,318396.0
2019-03-14 14:00:00,19.34,19.38,19.25,19.33,481858.0,19.2106,19.2503,19.1212,19.2007,481858.0
2019-03-14 15:00:00,19.32,19.51,19.32,19.5,1229007.0,19.1907,19.3795,19.1907,19.3695,1229007.0
2019-03-15 09:30:00,19.58,19.6,19.34,19.37,286231.0,19.449,19.4689,19.2106,19.2404,286231.0
2019-03-15 10:00:00,19.36,19.38,18.96,19.14,647127.0,19.2305,19.2503,18.8332,19.0119,647127.0
2019-03-15 11:00:00,19.14,19.49,19.11,19.39,392891.0,19.0119,19.3596,18.9821,19.2603,392891.0
2019-03-15 12:00:00,19.38,19.5,19.36,19.48,238836.0,19.2503,19.3695,19.2305,19.3497,238836.0
2019-03-15 13:00:00,19.49,19.52,19.42,19.49,252890.0,19.3596,19.3894,19.2901,19.3596,252890.0
2019-03-15 14:00:00,19.48,19.5,19.36,19.42,270662.0,19.3497,19.3695,19.2305,19.2901,270662.0
2019-03-15 15:00:00,19.42,19.67,19.33,19.66,1267534.0,19.2901,19.5384,19.2007,19.5285,1267534.0
2019-03-18 09:30:00,19.8,19.8,19.39,19.48,689738.0,19.6675,19.6675,19.2603,19.3497,689738.0
2019-03-18 10:00:00,19.49,19.7,19.44,19.6,389491.0,19.3596,19.5682,19.3099,19.4689,389491.0
2019-03-18 11:00:00,19.6,19.6,19.51,19.59,185043.0,19.4689,19.4689,19.3795,19.4589,185043.0
2019-03-18 12:00:00,19.59,19.6,19.36,19.44,419305.0,19.4589,19.4689,19.2305,19.3099,419305.0
2019-03-18 13:00:00,19.43,19.49,19.36,19.37,331623.0,19.3,19.3596,19.2305,19.2404,331623.0
2019-03-18 14:00:00,19.37,19.38,19.21,19.32,654007.0,19.2404,19.2503,19.0815,19.1907,654007.0
2019-03-18 15:00:00,19.32,19.46,19.23,19.45,694850.0,19.1907,19.3298,19.1013,19.3199,694850.0
2019-03-19 09:30:00,19.43,19.48,19.03,19.04,390353.0,19.3,19.3497,18.9027,18.9126,390353.0
2019-03-19 10:00:00,19.04,19.13,18.71,19.01,1153811.0,18.9126,19.002,18.5848,18.8828,1153811.0
2019-03-19 11:00:00,19.01,19.1,18.96,19.1,1167357.0,18.8828,18.9722,18.8332,18.9722,1167357.0
2019-03-19 12:00:00,19.1,19.13,18.99,19.06,258805.0,18.9722,19.002,18.863,18.9325,258805.0
2019-03-19 13:00:00,19.06,19.14,18.99,19.07,398179.0,18.9325,19.0119,18.863,18.9424,398179.0
2019-03-19 14:00:00,19.08,19.12,18.97,19.0,263828.0,18.9524,18.9921,18.8431,18.8729,263828.0
2019-03-19 15:00:00,19.01,19.09,18.93,19.09,968182.0,18.8828,18.9623,18.8034,18.9623,968182.0
2019-03-20 09:30:00,18.86,19.18,18.83,19.15,275902.0,18.7338,19.0517,18.704,19.0219,275902.0
2019-03-20 10:00:00,19.15,19.36,19.15,19.26,402346.0,19.0219,19.2305,19.0219,19.1311,402346.0
2019-03-20 11:00:00,19.26,19.31,19.14,19.16,237268.0,19.1311,19.1808,19.0119,19.0318,237268.0
2019-03-20 12:00:00,19.17,19.21,19.11,19.19,118207.0,19.0417,19.0815,18.9821,19.0616,118207.0
2019-03-20 13:00:00,19.19,19.25,19.17,19.21,124622.0,19.0616,19.1212,19.0417,19.0815,124622.0
2019-03-20 14:00:00,19.22,19.32,19.16,19.27,369105.0,19.0914,19.1907,19.0318,19.1411,369105.0
2019-03-20 15:00:00,19.27,19.29,19.08,19.12,336392.0,19.1411,19.1609,18.9524,18.9921,336392.0
2019-03-21 09:30:00,19.03,19.1,18.86,19.0,275202.0,18.9027,18.9722,18.7338,18.8729,275202.0
2019-03-21 10:00:00,19.0,19.15,18.82,19.1,484113.0,18.8729,19.0219,18.6941,18.9722,484113.0
2019-03-21 11:00:00,19.1,19.12,19.04,19.08,198441.0,18.9722,18.9921,18.9126,18.9524,198441.0
2019-03-21 12:00:00,19.09,19.12,19.02,19.08,205214.0,18.9623,18.9921,18.8928,18.9524,205214.0
2019-03-21 13:00:00,19.07,19.11,19.01,19.05,183714.0,18.9424,18.9821,18.8828,18.9226,183714.0
2019-03-21 14:00:00,19.05,19.1,19.03,19.07,258113.0,18.9226,18.9722,18.9027,18.9424,258113.0
2019-03-21 15:00:00,19.06,19.09,18.99,19.05,447126.0,18.9325,18.9623,18.863,18.9226,447126.0
2019-03-22 09:30:00,19.1,19.17,18.99,19.14,320080.0,18.9722,19.0417,18.863,19.0119,320080.0
2019-03-22 10:00:00,19.14,19.22,19.13,19.21,416988.0,19.0119,19.0914,19.002,19.0815,416988.0
2019-03-22 11:00:00,19.21,19.29,19.19,19.23,317539.0,19.0815,19.1609,19.0616,19.1013,317539.0
2019-03-22 12:00:00,19.23,19.32,19.17,19.2,932739.0,19.1013,19.1907,19.0417,19.0715,932739.0
2019-03-22 13:00:00,19.19,19.21,19.02,19.05,418262.0,19.0616,19.0815,18.8928,18.9226,418262.0
2019-03-22 14:00:00,19.04,19.12,19.0,19.02,349926.0,18.9126,18.9921,18.8729,18.8928,349926.0
2019-03-22 15:00:00,19.03,19.48,18.9,19.44,2772305.0,18.9027,19.3497,18.7736,19.3099,2772305.0
2019-03-25 09:30:00,19.38,19.38,18.9,18.95,199462.0,19.2503,19.2503,18.7736,18.8232,199462.0
2019-03-25 10:00:00,18.96,18.96,18.6,18.65,1120350.0,18.8332,18.8332,18.4756,18.5252,1120350.0
2019-03-25 11:00:00,18.66,18.69,17.5,17.97,2462900.0,18.5352,18.565,17.3829,17.8498,2462900.0
2019-03-25 12:00:00,17.96,18.11,17.76,18.09,1280273.0,17.8398,17.9888,17.6412,17.969,1280273.0
2019-03-25 13:00:00,18.09,18.6,18.09,18.52,1577926.0,17.969,18.4756,17.969,18.3961,1577926.0
2019-03-25 14:00:00,18.52,18.56,18.04,18.2,883621.0,18.3961,18.4358,17.9193,18.0782,883621.0
2019-03-25 15:00:00,18.19,18.35,18.18,18.21,806877.0,18.0683,18.2272,18.0584,18.0882,806877.0
2019-03-26 09:30:00,18.27,18.42,18.07,18.37,414098.0,18.1478,18.2968,17.9491,18.2471,414098.0
2019-03-26 10:00:00,18.36,18.75,18.33,18.36,460751.0,18.2372,18.6246,18.2074,18.2372,460751.0
2019-03-26 11:00:00,18.36,18.46,18.31,18.32,233670.0,18.2372,18.3365,18.1875,18.1974,233670.0
2019-03-26 12:00:00,18.32,18.38,18.18,18.19,189832.0,18.1974,18.257,18.0584,18.0683,189832.0
2019-03-26 13:00:00,18.19,18.22,18.07,18.11,295628.0,18.0683,18.0981,17.9491,17.9888,295628.0
2019-03-26 14:00:00,18.11,18.17,18.04,18.13,495876.0,17.9888,18.0484,17.9193,18.0087,495876.0
2019-03-26 15:00:00,18.13,18.14,17.92,17.95,789621.0,18.0087,18.0186,17.8001,17.8299,789621.0
2019-03-27 09:30:00,17.93,18.0,17.73,17.74,317305.0,17.81,17.8796,17.6114,17.6213,317305.0
2019-03-27 10:00:00,17.74,17.84,17.66,17.73,408242.0,17.6213,17.7206,17.5419,17.6114,408242.0
2019-03-27 11:00:00,17.73,17.85,17.58,17.58,494613.0,17.6114,17.7306,17.4624,17.4624,494613.0
2019-03-27 12:00:00,17.58,17.68,17.42,17.46,757444.0,17.4624,17.5617,17.3035,17.3432,757444.0
2019-03-27 13:00:00,17.47,17.75,17.44,17.74,669795.0,17.3531,17.6312,17.3233,17.6213,669795.0
2019-03-27 14:00:00,17.75,17.75,17.4,17.49,756048.0,17.6312,17.6312,17.2836,17.373,756048.0
2019-03-27 15:00:00,17.49,17.73,17.43,17.7,1418963.0,17.373,17.6114,17.3134,17.5816,1418963.0
2019-03-28 09:30:00,18.04,18.13,17.22,17.22,1016597.0,17.9193,18.0087,17.1048,17.1048,1016597.0
2019-03-28 10:00:00,17.24,17.28,15.49,17.0,5968081.0,17.1247,17.1644,15.3864,16.8863,5968081.0
2019-03-28 11:00:00,17.0,17.49,16.9,17.01,1091306.0,16.8863,17.373,16.7869,16.8962,1091306.0
2019-03-28 12:00:00,17.01,17.03,16.88,16.95,539947.0,16.8962,16.9161,16.7671,16.8366,539947.0
2019-03-28 13:00:00,16.96,17.18,16.95,17.06,642306.0,16.8465,17.0651,16.8366,16.9459,642306.0
2019-03-28 14:00:00,17.05,17.28,17.05,17.25,603357.0,16.9359,17.1644,16.9359,17.1346,603357.0
2019-03-28 15:00:00,17.26,17.57,17.03,17.2,1951608.0,17.1445,17.4525,16.9161,17.0849,1951608.0
2019-03-29 09:30:00,17.39,17.39,16.96,17.27,326987.0,17.2737,17.2737,16.8465,17.1545,326987.0
2019-03-29 10:00:00,17.27,17.35,17.21,17.34,287437.0,17.1545,17.2339,17.0949,17.224,287437.0
2019-03-29 11:00:00,17.35,17.42,17.24,17.25,244263.0,17.2339,17.3035,17.1247,17.1346,244263.0
2019-03-29 12:00:00,17.25,17.46,17.24,17.43,297980.0,17.1346,17.3432,17.1247,17.3134,297980.0
2019-03-29 13:00:00,17.43,17.52,17.41,17.48,344936.0,17.3134,17.4028,17.2935,17.3631,344936.0
2019-03-29 14:00:00,17.48,17.56,17.48,17.52,283792.0,17.3631,17.4425,17.3631,17.4028,283792.0
2019-03-29 15:00:00,17.52,17.81,17.47,17.8,1305808.0,17.4028,17.6908,17.3531,17.6809,1305808.0
2019-04-01 09:30:00,17.59,17.89,17.18,17.66,450158.0,17.4723,17.7703,17.0651,17.5419,450158.0
2019-04-01 10:00:00,17.66,17.72,17.32,17.42,538074.0,17.5419,17.6014,17.2041,17.3035,538074.0
2019-04-01 11:00:00,17.42,17.72,17.39,17.62,499474.0,17.3035,17.6014,17.2737,17.5021,499474.0
2019-04-01 12:00:00,17.62,17.78,17.57,17.77,347826.0,17.5021,17.661,17.4525,17.6511,347826.0
2019-04-01 13:00:00,17.77,17.91,17.75,17.82,331107.0,17.6511,17.7902,17.6312,17.7008,331107.0
2019-04-01 14:00:00,17.82,17.87,17.66,17.69,271870.0,17.7008,17.7504,17.5419,17.5716,271870.0
2019-04-01 15:00:00,17.69,18.03,17.66,18.03,736577.0,17.5716,17.9094,17.5419,17.9094,736577.0
2019-04-02 09:30:00,17.94,18.06,17.85,18.02,274819.0,17.82,17.9392,17.7306,17.8994,274819.0
2019-04-02 10:00:00,18.01,18.14,17.95,17.96,407859.0,17.8895,18.0186,17.8299,17.8398,407859.0
2019-04-02 11:00:00,17.96,18.05,17.95,18.01,308553.0,17.8398,17.9292,17.8299,17.8895,308553.0
2019-04-02 12:00:00,18.02,18.03,17.96,18.0,158521.0,17.8994,17.9094,17.8398,17.8796,158521.0
2019-04-02 13:00:00,18.0,18.09,17.99,18.07,227203.0,17.8796,17.969,17.8696,17.9491,227203.0
2019-04-02 14:00:00,18.08,18.42,17.81,17.92,2074571.0,17.959,18.2968,17.6908,17.8001,2074571.0
2019-04-02 15:00:00,17.93,18.02,17.63,17.69,1596958.0,17.81,17.8994,17.5121,17.5716,1596958.0
2019-04-03 09:30:00,18.16,18.5,17.86,18.36,939085.0,18.0385,18.3762,17.7405,18.2372,939085.0
2019-04-03 10:00:00,18.35,18.39,18.16,18.29,737621.0,18.2272,18.267,18.0385,18.1676,737621.0
2019-04-03 11:00:00,18.29,18.39,18.25,18.37,685236.0,18.1676,18.267,18.1279,18.2471,685236.0
2019-04-03 12:00:00,18.37,18.47,18.31,18.39,789390.0,18.2471,18.3464,18.1875,18.267,789390.0
2019-04-03 13:00:00,18.41,18.75,18.38,18.61,860094.0,18.2868,18.6246,18.257,18.4855,860094.0
2019-04-03 14:00:00,18.6,18.68,18.49,18.68,1379062.0,18.4756,18.555,18.3663,18.555,1379062.0
2019-04-03 15:00:00,18.68,18.69,18.41,18.48,2990964.0,18.555,18.565,18.2868,18.3564,2990964.0
2019-04-04 09:30:00,18.9,19.64,18.87,18.99,2608276.0,18.7736,19.5086,18.7438,18.863,2608276.0
2019-04-04 10:00:00,18.99,19.12,18.76,18.96,1316060.0,18.863,18.9921,18.6345,18.8332,1316060.0
2019-04-04 11:00:00,18.96,19.03,18.91,18.98,731973.0,18.8332,18.9027,18.7835,18.853,731973.0
2019-04-04 12:00:00,18.99,19.16,18.95,19.04,435392.0,18.863,19.0318,18.8232,18.9126,435392.0
2019-04-04 13:00:00,19.04,19.16,19.02,19.1,585993.0,18.9126,19.0318,18.8928,18.9722,585993.0
2019-04-04 14:00:00,19.11,19.11,18.92,18.97,772079.0,18.9821,18.9821,18.7934,18.8431,772079.0
2019-04-04 15:00:00,18.98,19.0,18.78,18.87,899527.0,18.853,18.8729,18.6544,18.7438,899527.0
2019-04-05 09:30:00,19.07,19.22,18.88,19.16,657123.0,18.9424,19.0914,18.7537,19.0318,657123.0
2019-04-05 10:00:00,19.16,19.22,19.08,19.13,327438.0,19.0318,19.0914,18.9524,19.002,327438.0
2019-04-05 11:00:00,19.14,19.3,19.13,19.28,393773.0,19.0119,19.1709,19.002,19.151,393773.0
2019-04-05 12:00:00,19.27,19.29,19.19,19.26,294408.0,19.1411,19.1609,19.0616,19.1311,294408.0
2019-04-05 13:00:00,19.26,19.3,19.23,19.27,330711.0,19.1311,19.1709,19.1013,19.1411,330711.0
2019-04-05 14:00:00,19.28,19.32,19.2,19.25,400629.0,19.151,19.1907,19.0715,19.1212,400629.0
2019-04-05 15:00:00,19.24,19.43,19.23,19.35,675870.0,19.1113,19.3,19.1013,19.2205,675870.0
2019-04-08 09:30:00,19.42,19.87,19.39,19.65,629406.0,19.2901,19.7371,19.2603,19.5185,629406.0
2019-04-08 10:00:00,19.65,19.97,19.63,19.89,955062.0,19.5185,19.8364,19.4987,19.7569,955062.0
2019-04-08 11:00:00,19.87,19.97,19.81,19.91,533644.0,19.7371,19.8364,19.6775,19.7768,533644.0
2019-04-08 12:00:00,19.91,19.96,19.85,19.85,301063.0,19.7768,19.8265,19.7172,19.7172,301063.0
2019-04-08 13:00:00,19.85,20.02,19.84,19.96,721328.0,19.7172,19.8861,19.7073,19.8265,721328.0
2019-04-08 14:00:00,19.96,20.06,19.85,19.89,886620.0,19.8265,19.9258,19.7172,19.7569,886620.0
2019-04-08 15:00:00,19.89,19.97,19.5,19.69,2069045.0,19.7569,19.8364,19.3695,19.5583,2069045.0
2019-04-09 09:30:00,19.65,19.86,18.8,19.19,1096911.0,19.5185,19.7271,18.6742,19.0616,1096911.0
2019-04-09 10:00:00,19.19,19.24,18.88,18.91,1223724.0,19.0616,19.1113,18.7537,18.7835,1223724.0
2019-04-09 11:00:00,18.91,19.08,18.9,18.94,393586.0,18.7835,18.9524,18.7736,18.8133,393586.0
2019-04-09 12:00:00,18.94,19.1,18.91,18.94,411457.0,18.8133,18.9722,18.7835,18.8133,411457.0
2019-04-09 13:00:00,18.95,19.15,18.92,19.01,438407.0,18.8232,19.0219,18.7934,18.8828,438407.0
2019-04-09 14:00:00,19.01,19.03,18.92,18.96,457564.0,18.8828,18.9027,18.7934,18.8332,457564.0
2019-04-09 15:00:00,18.96,18.98,18.74,18.84,1489954.0,18.8332,18.853,18.6146,18.714,1489954.0
2019-04-10 09:30:00,18.82,19.2,18.79,19.17,267879.0,18.6941,19.0715,18.6643,19.0417,267879.0
2019-04-10 10:00:00,19.16,19.16,18.87,18.99,249955.0,19.0318,19.0318,18.7438,18.863,249955.0
2019-04-10 11:00:00,18.98,19.02,18.86,18.96,196556.0,18.853,18.8928,18.7338,18.8332,196556.0
2019-04-10 12:00:00,18.97,18.97,18.84,18.88,130221.0,18.8431,18.8431,18.714,18.7537,130221.0
2019-04-10 13:00:00,18.88,18.98,18.86,18.95,181760.0,18.7537,18.853,18.7338,18.8232,181760.0
2019-04-10 14:00:00,18.94,18.98,18.89,18.89,209101.0,18.8133,18.853,18.7636,18.7636,209101.0
2019-04-10 15:00:00,18.89,18.96,18.87,18.88,482368.0,18.7636,18.8332,18.7438,18.7537,482368.0
2019-04-11 09:30:00,18.98,19.6,18.9,19.55,746649.0,18.853,19.4689,18.7736,19.4192,746649.0
2019-04-11 10:00:00,19.55,19.56,19.14,19.19,880902.0,19.4192,19.4291,19.0119,19.0616,880902.0
2019-04-11 11:00:00,19.19,19.3,19.18,19.28,186845.0,19.0616,19.1709,19.0517,19.151,186845.0
2019-04-11 12:00:00,19.27,19.38,19.26,19.32,125008.0,19.1411,19.2503,19.1311,19.1907,125008.0
2019-04-11 13:00:00,19.32,19.39,19.28,19.38,90298.0,19.1907,19.2603,19.151,19.2503,90298.0
2019-04-11 14:00:00,19.39,19.42,19.22,19.26,311848.0,19.2603,19.2901,19.0914,19.1311,311848.0
2019-04-11 15:00:00,19.26,19.35,19.12,19.12,666989.0,19.1311,19.2205,18.9921,18.9921,666989.0
2019-04-12 09:30:00,19.18,19.4,19.18,19.38,226205.0,19.0517,19.2702,19.0517,19.2503,226205.0
2019-04-12 10:00:00,19.38,19.4,18.86,18.92,689004.0,19.2503,19.2702,18.7338,18.7934,689004.0
2019-04-12 11:00:00,18.93,19.03,18.88,18.91,283516.0,18.8034,18.9027,18.7537,18.7835,283516.0
2019-04-12 12:00:00,18.91,18.91,18.83,18.89,609244.0,18.7835,18.7835,18.704,18.7636,609244.0
2019-04-12 13:00:00,18.89,18.92,18.86,18.91,579730.0,18.7636,18.7934,18.7338,18.7835,579730.0
2019-04-12 14:00:00,18.91,22.71,18.9,21.71,14333950.0,18.7835,22.5581,18.7736,21.5648,14333950.0
2019-04-12 15:00:00,21.7,23.22,21.22,22.79,8896195.0,21.5548,23.0647,21.078,22.6375,8896195.0
2019-04-15 09:30:00,22.76,24.9,22.02,24.79,4320133.0,22.6077,24.7334,21.8727,24.6241,4320133.0
2019-04-15 10:00:00,24.79,24.8,23.29,23.56,3736709.0,24.6241,24.6341,23.1342,23.4024,3736709.0
2019-04-15 11:00:00,23.55,23.63,23.13,23.44,982005.0,23.3924,23.4719,22.9753,23.2832,982005.0
2019-04-15 12:00:00,23.44,23.54,23.3,23.34,386966.0,23.2832,23.3825,23.1441,23.1839,386966.0
2019-04-15 13:00:00,23.33,23.77,23.08,23.77,872870.0,23.1739,23.611,22.9256,23.611,872870.0
2019-04-15 14:00:00,23.77,24.5,23.4,23.51,1888043.0,23.611,24.3361,23.2434,23.3527,1888043.0
2019-04-15 15:00:00,23.52,23.9,23.2,23.67,2727691.0,23.3626,23.7401,23.0448,23.5116,2727691.0
2019-04-16 09:30:00,23.55,23.75,23.05,23.29,1053906.0,23.3924,23.5911,22.8958,23.1342,1053906.0
2019-04-16 10:00:00,23.29,23.29,22.79,23.12,1316964.0,23.1342,23.1342,22.6375,22.9653,1316964.0
2019-04-16 11:00:00,23.1,23.12,22.78,22.91,605292.0,22.9455,22.9653,22.6276,22.7567,605292.0
2019-04-16 12:00:00,22.92,22.99,22.9,22.96,399910.0,22.7667,22.8362,22.7468,22.8064,399910.0
2019-04-16 13:00:00,22.96,22.97,22.52,22.73,809056.0,22.8064,22.8163,22.3693,22.5779,809056.0
2019-04-16 14:00:00,22.73,22.74,22.42,22.47,959351.0,22.5779,22.5879,22.27,22.3197,959351.0
2019-04-16 15:00:00,22.47,22.49,22.13,22.27,1758594.0,22.3197,22.3395,21.9819,22.121,1758594.0
2019-04-17 09:30:00,22.79,22.81,22.37,22.61,617937.0,22.6375,22.6574,22.2203,22.4587,617937.0
2019-04-17 10:00:00,22.62,22.66,22.39,22.39,478373.0,22.4687,22.5084,22.2402,22.2402,478373.0
2019-04-17 11:00:00,22.39,22.4,22.16,22.24,323766.0,22.2402,22.2501,22.0117,22.0912,323766.0
2019-04-17 12:00:00,22.25,22.3,22.24,22.28,217151.0,22.1011,22.1508,22.0912,22.1309,217151.0
2019-04-17 13:00:00,22.27,22.28,22.22,22.23,188700.0,22.121,22.1309,22.0713,22.0813,188700.0
2019-04-17 14:00:00,22.23,22.23,22.05,22.13,233218.0,22.0813,22.0813,21.9025,21.9819,233218.0
2019-04-17 15:00:00,22.12,22.15,21.71,21.83,1210768.0,21.972,22.0018,21.5648,21.684,1210768.0
2019-04-18 09:30:00,21.7,21.73,21.41,21.46,413150.0,21.5548,21.5846,21.2668,21.3164,413150.0
2019-04-18 10:00:00,21.44,21.59,21.24,21.48,512853.0,21.2966,21.4456,21.0979,21.3363,512853.0
2019-04-18 11:00:00,21.47,21.48,21.29,21.35,396369.0,21.3264,21.3363,21.1476,21.2072,396369.0
2019-04-18 12:00:00,21.36,21.38,21.19,21.24,375124.0,21.2171,21.237,21.0482,21.0979,375124.0
2019-04-18 13:00:00,21.25,21.25,20.83,20.86,703457.0,21.1078,21.1078,20.6906,20.7204,703457.0
2019-04-18 14:00:00,20.86,21.01,20.81,20.95,419087.0,20.7204,20.8694,20.6708,20.8098,419087.0
2019-04-18 15:00:00,20.96,21.06,20.85,21.01,1425190.0,20.8198,20.9191,20.7105,20.8694,1425190.0
2019-04-22 09:30:00,20.88,21.6,20.87,21.5,537896.0,20.7403,21.4555,20.7304,21.3562,537896.0
2019-04-22 10:00:00,21.5,21.59,21.01,21.04,786618.0,21.3562,21.4456,20.8694,20.8992,786618.0
2019-04-22 11:00:00,21.06,21.32,21.06,21.3,283077.0,20.9191,21.1774,20.9191,21.1575,283077.0
2019-04-22 12:00:00,21.29,21.4,21.26,21.4,290632.0,21.1476,21.2568,21.1178,21.2568,290632.0
2019-04-22 13:00:00,21.4,21.52,21.36,21.44,557962.0,21.2568,21.376,21.2171,21.2966,557962.0
2019-04-22 14:00:00,21.44,21.46,21.37,21.4,264962.0,21.2966,21.3164,21.227,21.2568,264962.0
2019-04-22 15:00:00,21.4,21.55,21.37,21.46,1055906.0,21.2568,21.4058,21.227,21.3164,1055906.0
2019-04-23 09:30:00,21.5,21.58,21.3,21.43,604853.0,21.3562,21.4356,21.1575,21.2866,604853.0
2019-04-23 10:00:00,21.43,21.69,21.31,21.41,1684448.0,21.2866,21.5449,21.1674,21.2668,1684448.0
2019-04-23 11:00:00,21.41,21.53,21.35,21.47,1107603.0,21.2668,21.386,21.2072,21.3264,1107603.0
2019-04-23 12:00:00,21.47,21.5,21.35,21.36,1118658.0,21.3264,21.3562,21.2072,21.2171,1118658.0
2019-04-23 13:00:00,21.36,21.57,21.32,21.42,782021.0,21.2171,21.4257,21.1774,21.2767,782021.0
2019-04-23 14:00:00,21.43,21.78,21.41,21.76,1232330.0,21.2866,21.6343,21.2668,21.6144,1232330.0
2019-04-23 15:00:00,21.75,21.76,21.45,21.46,2207421.0,21.6045,21.6144,21.3065,21.3164,2207421.0
2019-04-24 09:30:00,22.41,23.02,22.05,22.92,1314406.0,22.2601,22.866,21.9025,22.7667,1314406.0
2019-04-24 10:00:00,22.91,23.45,22.58,22.92,2677329.0,22.7567,23.2931,22.4289,22.7667,2677329.0
2019-04-24 11:00:00,22.92,23.01,22.82,22.96,956576.0,22.7667,22.8561,22.6673,22.8064,956576.0
2019-04-24 12:00:00,22.96,23.01,22.83,22.89,508912.0,22.8064,22.8561,22.6773,22.7369,508912.0
2019-04-24 13:00:00,22.89,22.95,22.62,22.78,573716.0,22.7369,22.7965,22.4687,22.6276,573716.0
2019-04-24 14:00:00,22.78,22.81,22.58,22.81,320173.0,22.6276,22.6574,22.4289,22.6574,320173.0
2019-04-24 15:00:00,22.82,23.01,22.77,22.92,1743885.0,22.6673,22.8561,22.6177,22.7667,1743885.0
2019-04-25 09:30:00,22.62,22.85,22.23,22.77,588779.0,22.4687,22.6971,22.0813,22.6177,588779.0
2019-04-25 10:00:00,22.79,22.86,22.36,22.57,474689.0,22.6375,22.7071,22.2104,22.419,474689.0
2019-04-25 11:00:00,22.58,22.75,22.54,22.75,258332.0,22.4289,22.5978,22.3892,22.5978,258332.0
2019-04-25 12:00:00,22.74,22.78,22.65,22.71,208783.0,22.5879,22.6276,22.4985,22.5581,208783.0
2019-04-25 13:00:00,22.73,22.8,22.71,22.79,206074.0,22.5779,22.6475,22.5581,22.6375,206074.0
2019-04-25 14:00:00,22.79,23.0,22.78,22.98,408159.0,22.6375,22.8461,22.6276,22.8263,408159.0
2019-04-25 15:00:00,22.98,23.24,22.92,23.22,1445961.0,22.8263,23.0845,22.7667,23.0647,1445961.0
2019-04-26 09:30:00,23.05,23.09,22.75,22.86,274488.0,22.8958,22.9355,22.5978,22.7071,274488.0
2019-04-26 10:00:00,22.84,23.19,22.78,23.15,361803.0,22.6872,23.0349,22.6276,22.9951,361803.0
2019-04-26 11:00:00,23.12,23.31,23.08,23.21,201176.0,22.9653,23.1541,22.9256,23.0547,201176.0
2019-04-26 12:00:00,23.21,23.29,23.17,23.17,173382.0,23.0547,23.1342,23.015,23.015,173382.0
2019-04-26 13:00:00,23.17,23.21,23.03,23.09,262695.0,23.015,23.0547,22.8759,22.9355,262695.0
2019-04-26 14:00:00,23.09,23.24,23.06,23.2,221270.0,22.9355,23.0845,22.9057,23.0448,221270.0
2019-04-26 15:00:00,23.19,23.41,23.13,23.4,724101.0,23.0349,23.2534,22.9753,23.2434,724101.0
2019-04-29 09:30:00,23.4,23.8,23.27,23.46,293518.0,23.2434,23.6408,23.1143,23.303,293518.0
2019-04-29 10:00:00,23.48,23.68,23.46,23.64,281277.0,23.3229,23.5216,23.303,23.4818,281277.0
2019-04-29 11:00:00,23.64,23.67,23.51,23.63,363787.0,23.4818,23.5116,23.3527,23.4719,363787.0
2019-04-29 12:00:00,23.62,23.68,23.55,23.59,349895.0,23.462,23.5216,23.3924,23.4322,349895.0
2019-04-29 13:00:00,23.59,23.6,23.5,23.55,273048.0,23.4322,23.4421,23.3428,23.3924,273048.0
2019-04-29 14:00:00,23.55,23.67,23.31,23.36,367176.0,23.3924,23.5116,23.1541,23.2037,367176.0
2019-04-29 15:00:00,23.36,23.57,23.36,23.39,556145.0,23.2037,23.4123,23.2037,23.2335,556145.0
2019-04-30 09:30:00,23.43,23.47,23.22,23.37,273940.0,23.2732,23.313,23.0647,23.2136,273940.0
2019-04-30 10:00:00,23.37,23.43,22.56,22.93,740418.0,23.2136,23.2732,22.4091,22.7766,740418.0
2019-04-30 11:00:00,22.93,23.02,22.76,22.77,595252.0,22.7766,22.866,22.6077,22.6177,595252.0
2019-04-30 12:00:00,22.77,22.94,22.75,22.89,274258.0,22.6177,22.7865,22.5978,22.7369,274258.0
2019-04-30 13:00:00,22.89,22.93,22.72,22.75,286447.0,22.7369,22.7766,22.568,22.5978,286447.0
2019-04-30 14:00:00,22.75,22.76,22.52,22.54,419700.0,22.5978,22.6077,22.3693,22.3892,419700.0
2019-04-30 15:00:00,22.53,22.78,22.49,22.52,1082738.0,22.3793,22.6276,22.3395,22.3693,1082738.0
2019-05-01 09:30:00,22.66,22.66,22.14,22.52,381786.0,22.5084,22.5084,21.9919,22.3693,381786.0
2019-05-01 10:00:00,22.52,22.55,22.02,22.13,553371.0,22.3693,22.3991,21.8727,21.9819,553371.0
2019-05-01 11:00:00,22.12,22.32,22.04,22.22,344630.0,21.972,22.1707,21.8925,22.0713,344630.0
2019-05-01 12:00:00,22.22,22.25,22.08,22.16,403658.0,22.0713,22.1011,21.9323,22.0117,403658.0
2019-05-01 13:00:00,22.16,22.23,22.07,22.12,498802.0,22.0117,22.0813,21.9223,21.972,498802.0
2019-05-01 14:00:00,22.12,22.33,21.92,22.04,1015664.0,21.972,22.1806,21.7734,21.8925,1015664.0
2019-05-01 15:00:00,22.04,22.04,21.51,21.65,1673160.0,21.8925,21.8925,21.3661,21.5052,1673160.0
2019-05-02 09:30:00,21.97,22.6,21.54,21.7,1462433.0,21.823,22.4488,21.3959,21.5548,1462433.0
2019-05-02 10:00:00,21.7,21.9,20.71,21.28,1710318.0,21.5548,21.7535,20.5714,21.1376,1710318.0
2019-05-02 11:00:00,21.35,21.74,21.28,21.34,867360.0,21.2072,21.5946,21.1376,21.1972,867360.0
2019-05-02 12:00:00,21.35,21.36,20.9,21.06,661792.0,21.2072,21.2171,20.7602,20.9191,661792.0
2019-05-02 13:00:00,21.05,21.1,20.99,21.1,469845.0,20.9092,20.9588,20.8496,20.9588,469845.0
2019-05-02 14:00:00,21.11,21.44,21.11,21.15,277022.0,20.9688,21.2966,20.9688,21.0085,277022.0
2019-05-02 15:00:00,21.16,21.25,20.84,20.98,1070283.0,21.0184,21.1078,20.7006,20.8396,1070283.0
2019-05-03 09:30:00,20.73,21.4,20.72,21.23,419520.0,20.5913,21.2568,20.5814,21.088,419520.0
2019-05-03 10:00:00,21.23,21.4,21.17,21.34,469240.0,21.088,21.2568,21.0284,21.1972,469240.0
2019-05-03 11:00:00,21.35,21.44,21.16,21.35,496489.0,21.2072,21.2966,21.0184,21.2072,496489.0
2019-05-03 12:00:00,21.35,21.49,21.34,21.43,137726.0,21.2072,21.3462,21.1972,21.2866,137726.0
2019-05-03 13:00:00,21.43,21.47,21.4,21.45,175837.0,21.2866,21.3264,21.2568,21.3065,175837.0
2019-05-03 14:00:00,21.44,21.47,21.32,21.41,261616.0,21.2966,21.3264,21.1774,21.2668,261616.0
2019-05-03 15:00:00,21.41,21.61,21.39,21.46,706101.0,21.2668,21.4654,21.2469,21.3164,706101.0
2019-05-06 09:30:00,20.88,21.8,20.8,21.66,306210.0,20.7403,21.6542,20.6608,21.5151,306210.0
2019-05-06 10:00:00,21.63,21.65,21.39,21.5,430660.0,21.4853,21.5052,21.2469,21.3562,430660.0
2019-05-06 11:00:00,21.5,21.59,21.45,21.5,216357.0,21.3562,21.4456,21.3065,21.3562,216357.0
2019-05-06 12:00:00,21.5,21.51,21.34,21.36,289116.0,21.3562,21.3661,21.1972,21.2171,289116.0
2019-05-06 13:00:00,21.36,21.46,21.35,21.45,234095.0,21.2171,21.3164,21.2072,21.3065,234095.0
2019-05-06 14:00:00,21.45,21.48,21.4,21.45,169291.0,21.3065,21.3363,21.2568,21.3065,169291.0
2019-05-06 15:00:00,21.45,21.5,21.32,21.32,671211.0,21.3065,21.3562,21.1774,21.1774,671211.0
2019-05-07 09:30:00,21.36,21.58,21.25,21.55,324992.0,21.2171,21.4356,21.1078,21.4058,324992.0
2019-05-07 10:00:00,21.55,21.55,21.15,21.2,673032.0,21.4058,21.4058,21.0085,21.0582,673032.0
2019-05-07 11:00:00,21.21,21.26,21.08,21.16,373447.0,21.0681,21.1178,20.939,21.0184,373447.0
2019-05-07 12:00:00,21.16,21.2,20.9,21.16,621187.0,21.0184,21.0582,20.7602,21.0184,621187.0
2019-05-07 13:00:00,21.16,21.16,20.98,20.98,385973.0,21.0184,21.0184,20.8396,20.8396,385973.0
2019-05-07 14:00:00,20.97,21.01,20.91,20.99,635574.0,20.8297,20.8694,20.7701,20.8496,635574.0
2019-05-07 15:00:00,20.98,21.08,20.97,21.0,892933.0,20.8396,20.939,20.8297,20.8595,892933.0
2019-05-08 09:30:00,20.8,20.87,20.16,20.47,1213209.0,20.6608,20.7304,20.0251,20.3331,1213209.0
2019-05-08 10:00:00,20.47,20.62,20.25,20.33,933843.0,20.3331,20.482,20.1145,20.194,933843.0
2019-05-08 11:00:00,20.33,20.57,20.26,20.46,440360.0,20.194,20.4324,20.1245,20.3231,440360.0
2019-05-08 12:00:00,20.46,20.51,20.36,20.48,277028.0,20.3231,20.3728,20.2238,20.343,277028.0
2019-05-08 13:00:00,20.48,20.49,20.38,20.41,147783.0,20.343,20.3529,20.2437,20.2735,147783.0
2019-05-08 14:00:00,20.4,20.4,20.21,20.21,345461.0,20.2635,20.2635,20.0748,20.0748,345461.0
2019-05-08 15:00:00,20.22,20.32,20.13,20.24,1037398.0,20.0847,20.1841,19.9953,20.1046,1037398.0
2019-05-09 09:30:00,20.14,20.23,19.02,19.05,926031.0,20.0053,20.0947,18.8928,18.9226,926031.0
2019-05-09 10:00:00,19.03,19.25,18.95,19.01,2340734.0,18.9027,19.1212,18.8232,18.8828,2340734.0
2019-05-09 11:00:00,19.01,19.64,18.96,19.53,1075958.0,18.8828,19.5086,18.8332,19.3993,1075958.0
2019-05-09 12:00:00,19.53,19.56,19.42,19.53,441867.0,19.3993,19.4291,19.2901,19.3993,441867.0
2019-05-09 13:00:00,19.53,19.57,19.31,19.35,657892.0,19.3993,19.4391,19.1808,19.2205,657892.0
2019-05-09 14:00:00,19.35,19.5,19.21,19.37,496892.0,19.2205,19.3695,19.0815,19.2404,496892.0
2019-05-09 15:00:00,19.36,19.38,19.21,19.32,830211.0,19.2305,19.2503,19.0815,19.1907,830211.0
2019-05-10 09:30:00,19.46,19.56,19.15,19.26,436732.0,19.3298,19.4291,19.0219,19.1311,436732.0
2019-05-10 10:00:00,19.28,19.3,18.47,18.68,1707687.0,19.151,19.1709,18.3464,18.555,1707687.0
2019-05-10 11:00:00,18.68,18.85,18.57,18.65,770001.0,18.555,18.7239,18.4458,18.5252,770001.0
2019-05-10 12:00:00,18.66,18.81,18.46,18.74,586151.0,18.5352,18.6842,18.3365,18.6146,586151.0
2019-05-10 13:00:00,18.72,18.75,18.46,18.56,689577.0,18.5948,18.6246,18.3365,18.4358,689577.0
2019-05-10 14:00:00,18.6,18.63,18.42,18.44,612298.0,18.4756,18.5054,18.2968,18.3166,612298.0
2019-05-10 15:00:00,18.44,18.77,18.4,18.6,2227660.0,18.3166,18.6444,18.2769,18.4756,2227660.0
2019-05-13 09:30:00,18.36,18.38,17.96,18.02,1485739.0,18.2372,18.257,17.8398,17.8994,1485739.0
2019-05-13 10:00:00,18.02,18.12,17.99,18.07,804436.0,17.8994,17.9988,17.8696,17.9491,804436.0
2019-05-13 11:00:00,18.07,18.28,18.0,18.17,663809.0,17.9491,18.1577,17.8796,18.0484,663809.0
2019-05-13 12:00:00,18.18,18.18,17.99,18.07,921581.0,18.0584,18.0584,17.8696,17.9491,921581.0
2019-05-13 13:00:00,18.06,18.11,17.99,18.0,1742037.0,17.9392,17.9888,17.8696,17.8796,1742037.0
2019-05-13 14:00:00,18.01,18.37,18.0,18.22,1278178.0,17.8895,18.2471,17.8796,18.0981,1278178.0
2019-05-13 15:00:00,18.21,18.37,18.07,18.22,2493739.0,18.0882,18.2471,17.9491,18.0981,2493739.0
2019-05-14 09:30:00,18.3,18.38,18.14,18.22,299084.0,18.1776,18.257,18.0186,18.0981,299084.0
2019-05-14 10:00:00,18.22,18.26,18.17,18.2,386697.0,18.0981,18.1378,18.0484,18.0782,386697.0
2019-05-14 11:00:00,18.2,18.25,18.17,18.2,245185.0,18.0782,18.1279,18.0484,18.0782,245185.0
2019-05-14 12:00:00,18.2,18.21,18.07,18.1,245591.0,18.0782,18.0882,17.9491,17.9789,245591.0
2019-05-14 13:00:00,18.09,18.14,18.0,18.04,381996.0,17.969,18.0186,17.8796,17.9193,381996.0
2019-05-14 14:00:00,18.04,18.08,17.99,18.05,1449900.0,17.9193,17.959,17.8696,17.9292,1449900.0
2019-05-14 15:00:00,18.05,18.42,18.03,18.35,2619618.0,17.9292,18.2968,17.9094,18.2272,2619618.0
2019-05-15 09:30:00,18.36,18.44,18.16,18.2,258046.0,18.2372,18.3166,18.0385,18.0782,258046.0
2019-05-15 10:00:00,18.18,18.27,18.17,18.22,226462.0,18.0584,18.1478,18.0484,18.0981,226462.0
2019-05-15 11:00:00,18.22,18.23,18.1,18.15,604485.0,18.0981,18.108,17.9789,18.0286,604485.0
2019-05-15 12:00:00,18.16,18.17,18.11,18.16,302570.0,18.0385,18.0484,17.9888,18.0385,302570.0
2019-05-15 13:00:00,18.17,18.2,18.07,18.11,478832.0,18.0484,18.0782,17.9491,17.9888,478832.0
2019-05-15 14:00:00,18.11,18.23,18.0,18.18,1090830.0,17.9888,18.108,17.8796,18.0584,1090830.0
2019-05-15 15:00:00,18.17,18.19,18.02,18.02,1312637.0,18.0484,18.0683,17.8994,17.8994,1312637.0
2019-05-16 09:30:00,18.03,18.25,17.8,18.16,2295637.0,17.9094,18.1279,17.6809,18.0385,2295637.0
2019-05-16 10:00:00,18.15,18.35,18.03,18.19,1834168.0,18.0286,18.2272,17.9094,18.0683,1834168.0
2019-05-16 11:00:00,18.2,18.31,18.08,18.14,781791.0,18.0782,18.1875,17.959,18.0186,781791.0
2019-05-16 12:00:00,18.14,18.25,18.11,18.23,1069448.0,18.0186,18.1279,17.9888,18.108,1069448.0
2019-05-16 13:00:00,18.23,18.45,18.01,18.05,763432.0,18.108,18.3266,17.8895,17.9292,763432.0
2019-05-16 14:00:00,18.05,18.19,17.98,18.15,747559.0,17.9292,18.0683,17.8597,18.0286,747559.0
2019-05-16 15:00:00,18.16,18.23,18.09,18.14,1100743.0,18.0385,18.108,17.969,18.0186,1100743.0
2019-05-17 09:30:00,18.0,18.15,17.97,18.01,765558.0,17.8796,18.0286,17.8498,17.8895,765558.0
2019-05-17 10:00:00,18.02,18.03,17.52,17.55,1131097.0,17.8994,17.9094,17.4028,17.4326,1131097.0
2019-05-17 11:00:00,17.56,17.56,17.22,17.34,1605534.0,17.4425,17.4425,17.1048,17.224,1605534.0
2019-05-17 12:00:00,17.34,17.34,16.86,16.96,1697416.0,17.224,17.224,16.7472,16.8465,1697416.0
2019-05-17 13:00:00,16.97,17.2,16.96,17.2,1528357.0,16.8565,17.0849,16.8465,17.0849,1528357.0
2019-05-17 14:00:00,17.2,17.25,16.99,17.0,1688375.0,17.0849,17.1346,16.8763,16.8863,1688375.0
2019-05-17 15:00:00,17.0,17.12,16.9,16.99,2508863.0,16.8863,17.0055,16.7869,16.8763,2508863.0
2019-05-20 09:30:00,16.65,16.88,16.49,16.63,694857.0,16.5386,16.7671,16.3797,16.5187,694857.0
2019-05-20 10:00:00,16.63,17.05,16.49,17.0,1240349.0,16.5187,16.9359,16.3797,16.8863,1240349.0
2019-05-20 11:00:00,17.01,17.54,16.97,17.35,695612.0,16.8962,17.4227,16.8565,17.2339,695612.0
2019-05-20 12:00:00,17.34,17.81,17.28,17.65,698862.0,17.224,17.6908,17.1644,17.5319,698862.0
2019-05-20 13:00:00,17.66,17.83,17.29,17.31,937851.0,17.5419,17.7107,17.1743,17.1942,937851.0
2019-05-20 14:00:00,17.28,17.36,17.2,17.26,1178702.0,17.1644,17.2439,17.0849,17.1445,1178702.0
2019-05-20 15:00:00,17.26,17.69,17.26,17.68,1009944.0,17.1445,17.5716,17.1445,17.5617,1009944.0
2019-05-21 09:30:00,17.68,17.96,17.52,17.94,433175.0,17.5617,17.8398,17.4028,17.82,433175.0
2019-05-21 10:00:00,17.93,18.41,17.89,18.14,1307968.0,17.81,18.2868,17.7703,18.0186,1307968.0
2019-05-21 11:00:00,18.15,18.3,18.08,18.15,438336.0,18.0286,18.1776,17.959,18.0286,438336.0
2019-05-21 12:00:00,18.15,18.21,18.0,18.11,728667.0,18.0286,18.0882,17.8796,17.9888,728667.0
2019-05-21 13:00:00,18.11,18.18,18.07,18.09,537582.0,17.9888,18.0584,17.9491,17.969,537582.0
2019-05-21 14:00:00,18.09,18.23,18.07,18.22,633974.0,17.969,18.108,17.9491,18.0981,633974.0
2019-05-21 15:00:00,18.22,18.49,18.21,18.45,989895.0,18.0981,18.3663,18.0882,18.3266,989895.0
2019-05-22 09:30:00,18.37,18.97,18.3,18.97,646195.0,18.2471,18.8431,18.1776,18.8431,646195.0
2019-05-22 10:00:00,18.97,19.25,18.77,18.89,909024.0,18.8431,19.1212,18.6444,18.7636,909024.0
2019-05-22 11:00:00,18.89,19.15,18.89,18.98,634963.0,18.7636,19.0219,18.7636,18.853,634963.0
2019-05-22 12:00:00,18.98,19.14,18.84,19.06,575106.0,18.853,19.0119,18.714,18.9325,575106.0
2019-05-22 13:00:00,19.06,19.16,18.86,18.94,719511.0,18.9325,19.0318,18.7338,18.8133,719511.0
2019-05-22 14:00:00,18.94,18.98,18.73,18.96,875926.0,18.8133,18.853,18.6047,18.8332,875926.0
2019-05-22 15:00:00,18.96,19.14,18.81,19.0,1981661.0,18.8332,19.0119,18.6842,18.8729,1981661.0
2019-05-23 09:30:00,18.95,19.3,18.57,19.2,658085.0,18.8232,19.1709,18.4458,19.0715,658085.0
2019-05-23 10:00:00,19.18,19.29,18.89,18.98,839028.0,19.0517,19.1609,18.7636,18.853,839028.0
2019-05-23 11:00:00,18.99,19.01,18.91,18.98,456527.0,18.863,18.8828,18.7835,18.853,456527.0
2019-05-23 12:00:00,18.98,19.05,18.96,18.98,342119.0,18.853,18.9226,18.8332,18.853,342119.0
2019-05-23 13:00:00,18.98,19.05,18.96,18.97,426638.0,18.853,18.9226,18.8332,18.8431,426638.0
2019-05-23 14:00:00,18.98,18.98,18.81,18.93,229798.0,18.853,18.853,18.6842,18.8034,229798.0
2019-05-23 15:00:00,18.93,19.05,18.88,19.02,430557.0,18.8034,18.9226,18.7537,18.8928,430557.0
2019-05-24 09:30:00,19.19,19.24,19.04,19.2,405305.0,19.0616,19.1113,18.9126,19.0715,405305.0
2019-05-24 10:00:00,19.21,19.29,19.04,19.17,669464.0,19.0815,19.1609,18.9126,19.0417,669464.0
2019-05-24 11:00:00,19.17,19.19,18.97,19.0,357149.0,19.0417,19.0616,18.8431,18.8729,357149.0
2019-05-24 12:00:00,18.99,19.15,18.95,19.04,262246.0,18.863,19.0219,18.8232,18.9126,262246.0
2019-05-24 13:00:00,19.05,19.11,18.98,19.07,279185.0,18.9226,18.9821,18.853,18.9424,279185.0
2019-05-24 14:00:00,19.06,19.07,18.99,19.04,108889.0,18.9325,18.9424,18.863,18.9126,108889.0
2019-05-24 15:00:00,19.05,19.06,18.82,18.83,368832.0,18.9226,18.9325,18.6941,18.704,368832.0
2019-05-28 09:30:00,18.88,18.96,18.39,18.39,513797.0,18.7537,18.8332,18.267,18.267,513797.0
2019-05-28 10:00:00,18.37,18.38,17.71,17.88,715445.0,18.2471,18.257,17.5915,17.7604,715445.0
2019-05-28 11:00:00,17.89,18.11,17.84,18.04,581399.0,17.7703,17.9888,17.7206,17.9193,581399.0
2019-05-28 12:00:00,18.04,18.09,17.9,17.95,405633.0,17.9193,17.969,17.7802,17.8299,405633.0
2019-05-28 13:00:00,17.96,18.05,17.75,18.04,564392.0,17.8398,17.9292,17.6312,17.9193,564392.0
2019-05-28 14:00:00,18.05,18.06,17.68,17.73,694190.0,17.9292,17.9392,17.5617,17.6114,694190.0
2019-05-28 15:00:00,17.73,17.88,17.4,17.65,1745784.0,17.6114,17.7604,17.2836,17.5319,1745784.0
2019-05-29 09:30:00,17.53,17.77,17.11,17.17,544102.0,17.4127,17.6511,16.9955,17.0551,544102.0
2019-05-29 10:00:00,17.15,17.32,16.76,17.26,1631176.0,17.0353,17.2041,16.6479,17.1445,1631176.0
2019-05-29 11:00:00,17.27,17.62,17.22,17.24,703947.0,17.1545,17.5021,17.1048,17.1247,703947.0
2019-05-29 12:00:00,17.25,17.27,17.14,17.15,442739.0,17.1346,17.1545,17.0253,17.0353,442739.0
2019-05-29 13:00:00,17.15,17.23,17.14,17.16,212118.0,17.0353,17.1147,17.0253,17.0452,212118.0
2019-05-29 14:00:00,17.16,17.17,17.01,17.09,539662.0,17.0452,17.0551,16.8962,16.9757,539662.0
2019-05-29 15:00:00,17.09,17.22,16.91,17.12,1713098.0,16.9757,17.1048,16.7969,17.0055,1713098.0
2019-05-30 09:30:00,17.3,18.72,17.3,18.33,1865888.0,17.1843,18.5948,17.1843,18.2074,1865888.0
2019-05-30 10:00:00,18.34,18.56,18.02,18.03,1179583.0,18.2173,18.4358,17.8994,17.9094,1179583.0
2019-05-30 11:00:00,18.03,18.04,16.27,17.05,2208170.0,17.9094,17.9193,16.1612,16.9359,2208170.0
2019-05-30 12:00:00,17.04,17.56,16.94,17.51,607628.0,16.926,17.4425,16.8267,17.3929,607628.0
2019-05-30 13:00:00,17.52,17.91,17.52,17.78,913117.0,17.4028,17.7902,17.4028,17.661,913117.0
2019-05-30 14:00:00,17.78,17.9,17.64,17.8,563416.0,17.661,17.7802,17.522,17.6809,563416.0
2019-05-30 15:00:00,17.8,17.9,17.66,17.78,1323099.0,17.6809,17.7802,17.5419,17.661,1323099.0
2019-05-31 09:30:00,17.55,17.68,17.0,17.16,794561.0,17.4326,17.5617,16.8863,17.0452,794561.0
2019-05-31 10:00:00,17.15,17.32,17.01,17.32,955125.0,17.0353,17.2041,16.8962,17.2041,955125.0
2019-05-31 11:00:00,17.32,17.36,17.08,17.11,822943.0,17.2041,17.2439,16.9657,16.9955,822943.0
2019-05-31 12:00:00,17.11,17.17,16.99,17.07,855916.0,16.9955,17.0551,16.8763,16.9558,855916.0
2019-05-31 13:00:00,17.06,17.18,17.0,17.01,808709.0,16.9459,17.0651,16.8863,16.8962,808709.0
2019-05-31 14:00:00,17.02,17.1,16.83,16.85,844755.0,16.9061,16.9856,16.7174,16.7373,844755.0
2019-05-31 15:00:00,16.84,17.14,16.7,17.14,3153868.0,16.7273,17.0253,16.5883,17.0253,3153868.0
2019-06-03 09:30:00,17.2,17.45,17.0,17.27,236448.0,17.0849,17.3333,16.8863,17.1545,236448.0
2019-06-03 10:00:00,17.27,17.49,17.26,17.45,728742.0,17.1545,17.373,17.1445,17.3333,728742.0
2019-06-03 11:00:00,17.46,17.78,17.43,17.75,769682.0,17.3432,17.661,17.3134,17.6312,769682.0
2019-06-03 12:00:00,17.76,17.82,17.51,17.58,606852.0,17.6412,17.7008,17.3929,17.4624,606852.0
2019-06-03 13:00:00,17.58,17.67,17.48,17.59,912908.0,17.4624,17.5518,17.3631,17.4723,912908.0
2019-06-03 14:00:00,17.59,17.59,17.45,17.55,690303.0,17.4723,17.4723,17.3333,17.4326,690303.0
2019-06-03 15:00:00,17.56,17.89,17.5,17.89,983574.0,17.4425,17.7703,17.3829,17.7703,983574.0
2019-06-04 09:30:00,18.05,18.16,17.71,17.92,285902.0,17.9292,18.0385,17.5915,17.8001,285902.0
2019-06-04 10:00:00,17.93,18.32,17.9,18.28,848728.0,17.81,18.1974,17.7802,18.1577,848728.0
2019-06-04 11:00:00,18.27,18.58,18.25,18.29,648101.0,18.1478,18.4557,18.1279,18.1676,648101.0
2019-06-04 12:00:00,18.29,18.53,18.25,18.5,391371.0,18.1676,18.406,18.1279,18.3762,391371.0
2019-06-04 13:00:00,18.5,19.44,17.99,18.53,2478405.0,18.3762,19.3099,17.8696,18.406,2478405.0
2019-06-04 14:00:00,18.54,18.77,18.41,18.7,534051.0,18.416,18.6444,18.2868,18.5749,534051.0
2019-06-04 15:00:00,18.7,18.73,18.57,18.72,1632415.0,18.5749,18.6047,18.4458,18.5948,1632415.0
2019-06-05 09:30:00,18.74,18.93,18.38,18.92,619609.0,18.6146,18.8034,18.257,18.7934,619609.0
2019-06-05 10:00:00,18.93,19.37,18.9,19.06,1135371.0,18.8034,19.2404,18.7736,18.9325,1135371.0
2019-06-05 11:00:00,19.07,19.17,18.93,19.04,916370.0,18.9424,19.0417,18.8034,18.9126,916370.0
2019-06-05 12:00:00,19.04,19.09,18.99,19.05,474741.0,18.9126,18.9623,18.863,18.9226,474741.0
2019-06-05 13:00:00,19.05,19.77,19.04,19.64,1781504.0,18.9226,19.6377,18.9126,19.5086,1781504.0
2019-06-05 14:00:00,19.64,20.65,19.62,20.23,2852892.0,19.5086,20.5118,19.4887,20.0947,2852892.0
2019-06-05 15:00:00,20.23,21.27,20.16,20.76,5524108.0,20.0947,21.1277,20.0251,20.6211,5524108.0
2019-06-06 09:30:00,20.55,20.63,19.09,20.51,1854820.0,20.4125,20.492,18.9623,20.3728,1854820.0
2019-06-06 10:00:00,20.52,20.8,20.24,20.54,1068780.0,20.3827,20.6608,20.1046,20.4026,1068780.0
2019-06-06 11:00:00,20.55,20.73,20.42,20.55,645276.0,20.4125,20.5913,20.2834,20.4125,645276.0
2019-06-06 12:00:00,20.55,20.75,20.53,20.65,517348.0,20.4125,20.6112,20.3926,20.5118,517348.0
2019-06-06 13:00:00,20.66,20.8,20.47,20.76,651530.0,20.5218,20.6608,20.3331,20.6211,651530.0
2019-06-06 14:00:00,20.76,20.96,20.61,20.92,1144720.0,20.6211,20.8198,20.4721,20.78,1144720.0
2019-06-06 15:00:00,20.92,21.26,20.89,20.99,2158965.0,20.78,21.1178,20.7502,20.8496,2158965.0
2019-06-07 09:30:00,20.83,21.07,20.66,20.79,446167.0,20.6906,20.929,20.5218,20.6509,446167.0
2019-06-07 10:00:00,20.79,20.95,20.51,20.55,842607.0,20.6509,20.8098,20.3728,20.4125,842607.0
2019-06-07 11:00:00,20.55,20.84,20.52,20.72,661456.0,20.4125,20.7006,20.3827,20.5814,661456.0
2019-06-07 12:00:00,20.72,20.79,20.59,20.68,726597.0,20.5814,20.6509,20.4522,20.5416,726597.0
2019-06-07 13:00:00,20.68,20.77,20.53,20.53,556473.0,20.5416,20.631,20.3926,20.3926,556473.0
2019-06-07 14:00:00,20.52,20.71,20.48,20.63,521713.0,20.3827,20.5714,20.343,20.492,521713.0
2019-06-07 15:00:00,20.63,20.66,20.35,20.47,1318438.0,20.492,20.5218,20.2139,20.3331,1318438.0
2019-06-10 09:30:00,20.88,21.0,19.91,19.97,398462.0,20.7403,20.8595,19.7768,19.8364,398462.0
2019-06-10 10:00:00,19.97,20.0,19.53,19.73,680186.0,19.8364,19.8662,19.3993,19.598,680186.0
2019-06-10 11:00:00,19.74,19.98,19.71,19.92,328964.0,19.6079,19.8463,19.5781,19.7867,328964.0
2019-06-10 12:00:00,19.91,19.97,19.76,19.82,235698.0,19.7768,19.8364,19.6278,19.6874,235698.0
2019-06-10 13:00:00,19.82,19.87,19.79,19.8,142248.0,19.6874,19.7371,19.6576,19.6675,142248.0
2019-06-10 14:00:00,19.81,19.85,19.78,19.84,203537.0,19.6775,19.7172,19.6477,19.7073,203537.0
2019-06-10 15:00:00,19.84,19.85,19.74,19.77,480671.0,19.7073,19.7172,19.6079,19.6377,480671.0
2019-06-11 09:30:00,19.86,19.97,19.77,19.79,180819.0,19.7271,19.8364,19.6377,19.6576,180819.0
2019-06-11 10:00:00,19.79,19.85,19.36,19.39,439271.0,19.6576,19.7172,19.2305,19.2603,439271.0
2019-06-11 11:00:00,19.39,19.51,19.35,19.48,345181.0,19.2603,19.3795,19.2205,19.3497,345181.0
2019-06-11 12:00:00,19.48,19.5,19.42,19.43,240030.0,19.3497,19.3695,19.2901,19.3,240030.0
2019-06-11 13:00:00,19.43,19.54,19.41,19.45,351491.0,19.3,19.4093,19.2801,19.3199,351491.0
2019-06-11 14:00:00,19.45,19.54,19.16,19.21,510482.0,19.3199,19.4093,19.0318,19.0815,510482.0
2019-06-11 15:00:00,19.22,19.26,18.97,19.09,1374332.0,19.0914,19.1311,18.8431,18.9623,1374332.0
2019-06-12 09:30:00,18.94,19.53,18.89,19.44,211039.0,18.8133,19.3993,18.7636,19.3099,211039.0
2019-06-12 10:00:00,19.46,19.46,18.94,19.0,523316.0,19.3298,19.3298,18.8133,18.8729,523316.0
2019-06-12 11:00:00,19.0,19.02,18.64,18.65,473946.0,18.8729,18.8928,18.5153,18.5252,473946.0
2019-06-12 12:00:00,18.65,18.65,18.2,18.27,736776.0,18.5252,18.5252,18.0782,18.1478,736776.0
2019-06-12 13:00:00,18.28,18.33,17.97,18.09,861026.0,18.1577,18.2074,17.8498,17.969,861026.0
2019-06-12 14:00:00,18.09,18.31,18.09,18.28,946556.0,17.969,18.1875,17.969,18.1577,946556.0
2019-06-12 15:00:00,18.27,18.35,18.14,18.27,1475602.0,18.1478,18.2272,18.0186,18.1478,1475602.0
2019-06-13 09:30:00,18.3,18.47,18.03,18.07,276778.0,18.1776,18.3464,17.9094,17.9491,276778.0
2019-06-13 10:00:00,18.07,18.27,18.05,18.2,269598.0,17.9491,18.1478,17.9292,18.0782,269598.0
2019-06-13 11:00:00,18.21,18.29,18.15,18.26,153695.0,18.0882,18.1676,18.0286,18.1378,153695.0
2019-06-13 12:00:00,18.26,18.4,18.2,18.36,177205.0,18.1378,18.2769,18.0782,18.2372,177205.0
2019-06-13 13:00:00,18.36,18.46,18.26,18.28,215823.0,18.2372,18.3365,18.1378,18.1577,215823.0
2019-06-13 14:00:00,18.28,18.3,18.21,18.22,192706.0,18.1577,18.1776,18.0882,18.0981,192706.0
2019-06-13 15:00:00,18.23,18.31,18.1,18.29,522349.0,18.108,18.1875,17.9789,18.1676,522349.0
2019-06-14 09:30:00,18.19,18.45,18.1,18.33,147682.0,18.0683,18.3266,17.9789,18.2074,147682.0
2019-06-14 10:00:00,18.36,18.41,18.26,18.41,118647.0,18.2372,18.2868,18.1378,18.2868,118647.0
2019-06-14 11:00:00,18.41,18.48,18.33,18.38,243938.0,18.2868,18.3564,18.2074,18.257,243938.0
2019-06-14 12:00:00,18.37,18.42,18.27,18.37,197997.0,18.2471,18.2968,18.1478,18.2471,197997.0
2019-06-14 13:00:00,18.37,18.44,18.32,18.33,143659.0,18.2471,18.3166,18.1974,18.2074,143659.0
2019-06-14 14:00:00,18.32,18.48,18.31,18.47,122220.0,18.1974,18.3564,18.1875,18.3464,122220.0
2019-06-14 15:00:00,18.48,18.64,18.46,18.49,498584.0,18.3564,18.5153,18.3365,18.3663,498584.0
2019-06-17 09:30:00,18.6,19.06,18.54,19.02,173956.0,18.4756,18.9325,18.416,18.8928,173956.0
2019-06-17 10:00:00,19.02,19.08,18.74,18.84,301620.0,18.8928,18.9524,18.6146,18.714,301620.0
2019-06-17 11:00:00,18.85,18.98,18.82,18.88,216507.0,18.7239,18.853,18.6941,18.7537,216507.0
2019-06-17 12:00:00,18.88,19.09,18.82,19.0,261155.0,18.7537,18.9623,18.6941,18.8729,261155.0
2019-06-17 13:00:00,18.99,19.03,18.84,18.98,186858.0,18.863,18.9027,18.714,18.853,186858.0
2019-06-17 14:00:00,18.98,19.01,18.92,18.98,146951.0,18.853,18.8828,18.7934,18.853,146951.0
2019-06-17 15:00:00,18.98,18.98,18.81,18.88,888967.0,18.853,18.853,18.6842,18.7537,888967.0
2019-06-18 09:30:00,19.14,19.34,18.96,19.27,240594.0,19.0119,19.2106,18.8332,19.1411,240594.0
2019-06-18 10:00:00,19.26,19.69,19.14,19.56,866401.0,19.1311,19.5583,19.0119,19.4291,866401.0
2019-06-18 11:00:00,19.56,19.62,19.34,19.37,356991.0,19.4291,19.4887,19.2106,19.2404,356991.0
2019-06-18 12:00:00,19.38,19.47,19.27,19.29,171828.0,19.2503,19.3397,19.1411,19.1609,171828.0
2019-06-18 13:00:00,19.29,19.3,19.15,19.19,187760.0,19.1609,19.1709,19.0219,19.0616,187760.0
2019-06-18 14:00:00,19.2,19.2,19.08,19.11,233188.0,19.0715,19.0715,18.9524,18.9821,233188.0
2019-06-18 15:00:00,19.1,19.18,18.96,19.15,535269.0,18.9722,19.0517,18.8332,19.0219,535269.0
2019-06-19 09:30:00,19.62,20.39,19.42,20.08,1818857.0,19.4887,20.2536,19.2901,19.9457,1818857.0
2019-06-19 10:00:00,20.09,20.31,19.88,20.05,1774614.0,19.9556,20.1741,19.747,19.9159,1774614.0
2019-06-19 11:00:00,20.06,20.97,20.06,20.61,1434311.0,19.9258,20.8297,19.9258,20.4721,1434311.0
2019-06-19 12:00:00,20.61,20.96,20.38,20.96,1723299.0,20.4721,20.8198,20.2437,20.8198,1723299.0
2019-06-19 13:00:00,20.96,21.07,20.32,20.54,3421510.0,20.8198,20.929,20.1841,20.4026,3421510.0
2019-06-19 14:00:00,20.54,20.9,20.49,20.65,1109986.0,20.4026,20.7602,20.3529,20.5118,1109986.0
2019-06-19 15:00:00,20.64,20.67,20.33,20.52,3455755.0,20.5019,20.5317,20.194,20.3827,3455755.0
2019-06-20 09:30:00,21.0,21.33,20.97,21.14,786490.0,20.8595,21.1873,20.8297,20.9986,786490.0
2019-06-20 10:00:00,21.14,21.2,20.93,21.0,756711.0,20.9986,21.0582,20.79,20.8595,756711.0
2019-06-20 11:00:00,21.01,21.05,20.9,21.0,726105.0,20.8694,20.9092,20.7602,20.8595,726105.0
2019-06-20 12:00:00,21.0,21.32,20.92,20.99,819494.0,20.8595,21.1774,20.78,20.8496,819494.0
2019-06-20 13:00:00,20.99,21.06,20.8,20.92,1237623.0,20.8496,20.9191,20.6608,20.78,1237623.0
2019-06-20 14:00:00,20.92,22.85,20.86,22.55,3269372.0,20.78,22.6971,20.7204,22.3991,3269372.0
2019-06-20 15:00:00,22.54,23.85,22.32,23.59,9978712.0,22.3892,23.6904,22.1707,23.4322,9978712.0
2019-06-21 09:30:00,22.7,23.1,22.12,22.54,2466969.0,22.5481,22.9455,21.972,22.3892,2466969.0
2019-06-21 10:00:00,22.54,23.25,22.49,23.22,989658.0,22.3892,23.0945,22.3395,23.0647,989658.0
2019-06-21 11:00:00,23.22,23.25,22.86,22.96,677999.0,23.0647,23.0945,22.7071,22.8064,677999.0
2019-06-21 12:00:00,22.96,23.14,22.72,22.86,879264.0,22.8064,22.9852,22.568,22.7071,879264.0
2019-06-21 13:00:00,22.85,25.19,22.65,23.48,6471259.0,22.6971,25.0215,22.4985,23.3229,6471259.0
2019-06-21 14:00:00,23.46,23.82,23.26,23.5,2372454.0,23.303,23.6606,23.1044,23.3428,2372454.0
2019-06-21 15:00:00,23.5,23.61,22.75,22.91,4186896.0,23.3428,23.452,22.5978,22.7567,4186896.0
2019-06-24 09:30:00,22.97,23.3,22.61,22.77,657505.0,22.8163,23.1441,22.4587,22.6177,657505.0
2019-06-24 10:00:00,22.75,23.0,22.68,22.98,555375.0,22.5978,22.8461,22.5283,22.8263,555375.0
2019-06-24 11:00:00,22.98,23.05,22.75,22.76,664562.0,22.8263,22.8958,22.5978,22.6077,664562.0
2019-06-24 12:00:00,22.75,22.83,22.4,22.61,895243.0,22.5978,22.6773,22.2501,22.4587,895243.0
2019-06-24 13:00:00,22.6,22.65,22.43,22.54,665075.0,22.4488,22.4985,22.2799,22.3892,665075.0
2019-06-24 14:00:00,22.53,22.56,21.75,21.81,1361614.0,22.3793,22.4091,21.6045,21.6641,1361614.0
2019-06-24 15:00:00,21.8,21.84,21.26,21.66,2554680.0,21.6542,21.6939,21.1178,21.5151,2554680.0
2019-06-25 09:30:00,21.66,21.66,20.93,21.02,1173619.0,21.5151,21.5151,20.79,20.8794,1173619.0
2019-06-25 10:00:00,21.02,21.85,20.95,21.8,1939510.0,20.8794,21.7038,20.8098,21.6542,1939510.0
2019-06-25 11:00:00,21.79,22.17,21.67,22.17,1253672.0,21.6442,22.0217,21.525,22.0217,1253672.0
2019-06-25 12:00:00,22.17,22.21,21.73,21.96,484263.0,22.0217,22.0614,21.5846,21.8131,484263.0
2019-06-25 13:00:00,21.96,22.09,21.8,21.8,738873.0,21.8131,21.9422,21.6542,21.6542,738873.0
2019-06-25 14:00:00,21.8,21.88,21.41,21.51,639355.0,21.6542,21.7336,21.2668,21.3661,639355.0
2019-06-25 15:00:00,21.51,21.62,21.29,21.61,1581008.0,21.3661,21.4754,21.1476,21.4654,1581008.0
2019-06-26 09:30:00,21.44,21.65,20.95,21.06,464985.0,21.2966,21.5052,20.8098,20.9191,464985.0
2019-06-26 10:00:00,21.06,21.33,21.01,21.26,872267.0,20.9191,21.1873,20.8694,21.1178,872267.0
2019-06-26 11:00:00,21.26,21.69,21.13,21.64,815314.0,21.1178,21.5449,20.9886,21.4952,815314.0
2019-06-26 12:00:00,21.64,21.75,21.64,21.69,401025.0,21.4952,21.6045,21.4952,21.5449,401025.0
2019-06-26 13:00:00,21.68,21.69,21.42,21.6,463396.0,21.535,21.5449,21.2767,21.4555,463396.0
2019-06-26 14:00:00,21.6,21.88,21.59,21.83,494581.0,21.4555,21.7336,21.4456,21.684,494581.0
2019-06-26 15:00:00,21.83,21.91,21.7,21.73,761053.0,21.684,21.7634,21.5548,21.5846,761053.0
2019-06-27 09:30:00,21.75,21.93,21.49,21.83,253613.0,21.6045,21.7833,21.3462,21.684,253613.0
2019-06-27 10:00:00,21.83,22.42,21.83,22.3,552795.0,21.684,22.27,21.684,22.1508,552795.0
2019-06-27 11:00:00,22.3,22.82,22.22,22.7,498637.0,22.1508,22.6673,22.0713,22.5481,498637.0
2019-06-27 12:00:00,22.7,22.94,22.65,22.89,388165.0,22.5481,22.7865,22.4985,22.7369,388165.0
2019-06-27 13:00:00,22.89,23.71,22.86,23.41,1051012.0,22.7369,23.5514,22.7071,23.2534,1051012.0
2019-06-27 14:00:00,23.4,23.7,23.07,23.64,957531.0,23.2434,23.5414,22.9157,23.4818,957531.0
2019-06-27 15:00:00,23.64,24.04,23.44,23.95,2374380.0,23.4818,23.8792,23.2832,23.7898,2374380.0
2019-06-28 09:30:00,23.74,24.12,23.7,23.96,1551995.0,23.5812,23.9586,23.5414,23.7997,1551995.0
2019-06-28 10:00:00,23.94,24.01,23.29,23.76,1118623.0,23.7798,23.8494,23.1342,23.601,1118623.0
2019-06-28 11:00:00,23.77,23.92,23.5,23.53,1026778.0,23.611,23.76,23.3428,23.3726,1026778.0
2019-06-28 12:00:00,23.54,23.64,23.2,23.2,784779.0,23.3825,23.4818,23.0448,23.0448,784779.0
2019-06-28 13:00:00,23.21,23.27,22.84,22.96,749913.0,23.0547,23.1143,22.6872,22.8064,749913.0
2019-06-28 14:00:00,22.97,23.11,22.51,22.59,940564.0,22.8163,22.9554,22.3594,22.4389,940564.0
2019-06-28 15:00:00,22.59,22.92,22.18,22.92,2747490.0,22.4389,22.7667,22.0316,22.7667,2747490.0
2019-07-01 09:30:00,23.11,23.14,22.47,22.78,595971.0,22.9554,22.9852,22.3197,22.6276,595971.0
2019-07-01 10:00:00,22.78,22.87,22.49,22.76,640715.0,22.6276,22.717,22.3395,22.6077,640715.0
2019-07-01 11:00:00,22.78,23.56,22.76,23.41,719398.0,22.6276,23.4024,22.6077,23.2534,719398.0
2019-07-01 12:00:00,23.4,23.44,22.96,23.03,326595.0,23.2434,23.2832,22.8064,22.8759,326595.0
2019-07-01 13:00:00,23.03,23.06,22.78,22.93,305123.0,22.8759,22.9057,22.6276,22.7766,305123.0
2019-07-01 14:00:00,22.92,23.14,22.89,22.99,390062.0,22.7667,22.9852,22.7369,22.8362,390062.0
2019-07-01 15:00:00,23.0,23.34,22.91,23.33,1016365.0,22.8461,23.1839,22.7567,23.1739,1016365.0
2019-07-02 09:30:00,23.36,23.49,23.15,23.32,219910.0,23.2037,23.3328,22.9951,23.164,219910.0
2019-07-02 10:00:00,23.32,23.41,22.86,22.93,337877.0,23.164,23.2534,22.7071,22.7766,337877.0
2019-07-02 11:00:00,22.94,23.02,22.75,22.79,447839.0,22.7865,22.866,22.5978,22.6375,447839.0
2019-07-02 12:00:00,22.78,22.81,22.6,22.8,688961.0,22.6276,22.6574,22.4488,22.6475,688961.0
2019-07-02 13:00:00,22.8,22.84,22.13,22.5,655558.0,22.6475,22.6872,21.9819,22.3495,655558.0
2019-07-02 14:00:00,22.49,22.74,22.49,22.64,456345.0,22.3395,22.5879,22.3395,22.4885,456345.0
2019-07-02 15:00:00,22.64,22.73,22.4,22.41,1041902.0,22.4885,22.5779,22.2501,22.2601,1041902.0
2019-07-03 09:30:00,22.53,22.71,22.14,22.17,468633.0,22.3793,22.5581,21.9919,22.0217,468633.0
2019-07-03 10:00:00,22.19,23.07,22.03,22.97,736518.0,22.0415,22.9157,21.8826,22.8163,736518.0
2019-07-03 11:00:00,22.97,23.1,22.47,22.56,828978.0,22.8163,22.9455,22.3197,22.4091,828978.0
2019-07-03 12:00:00,22.56,22.56,22.28,22.37,898384.0,22.4091,22.4091,22.1309,22.2203,898384.0
2019-07-05 09:30:00,22.22,22.26,21.97,22.06,417687.0,22.0713,22.1111,21.823,21.9124,417687.0
2019-07-05 10:00:00,22.06,22.07,21.73,21.86,464490.0,21.9124,21.9223,21.5846,21.7138,464490.0
2019-07-05 11:00:00,21.86,21.91,21.8,21.86,314035.0,21.7138,21.7634,21.6542,21.7138,314035.0
2019-07-05 12:00:00,21.85,21.86,21.75,21.78,260296.0,21.7038,21.7138,21.6045,21.6343,260296.0
2019-07-05 13:00:00,21.79,21.86,21.76,21.83,330312.0,21.6442,21.7138,21.6144,21.684,330312.0
2019-07-05 14:00:00,21.82,21.89,21.81,21.87,353763.0,21.674,21.7436,21.6641,21.7237,353763.0
2019-07-05 15:00:00,21.87,21.87,21.57,21.8,967090.0,21.7237,21.7237,21.4257,21.6542,967090.0
2019-07-08 09:30:00,21.45,21.71,21.14,21.48,530251.0,21.3065,21.5648,20.9986,21.3363,530251.0
2019-07-08 10:00:00,21.49,21.5,21.18,21.22,649333.0,21.3462,21.3562,21.0383,21.078,649333.0
2019-07-08 11:00:00,21.21,21.23,20.92,21.07,731423.0,21.0681,21.088,20.78,20.929,731423.0
2019-07-08 12:00:00,21.08,21.08,20.95,21.0,442539.0,20.939,20.939,20.8098,20.8595,442539.0
2019-07-08 13:00:00,21.0,21.65,20.98,21.53,1286749.0,20.8595,21.5052,20.8396,21.386,1286749.0
2019-07-08 14:00:00,21.53,21.68,21.46,21.51,974522.0,21.386,21.535,21.3164,21.3661,974522.0
2019-07-08 15:00:00,21.51,21.84,21.49,21.73,1443643.0,21.3661,21.6939,21.3462,21.5846,1443643.0
2019-07-09 09:30:00,21.69,23.09,21.61,22.62,1214600.0,21.5449,22.9355,21.4654,22.4687,1214600.0
2019-07-09 10:00:00,22.63,22.93,22.46,22.85,1223306.0,22.4786,22.7766,22.3097,22.6971,1223306.0
2019-07-09 11:00:00,22.85,22.87,22.51,22.6,1128958.0,22.6971,22.717,22.3594,22.4488,1128958.0
2019-07-09 12:00:00,22.6,22.66,22.47,22.62,529798.0,22.4488,22.5084,22.3197,22.4687,529798.0
2019-07-09 13:00:00,22.62,22.63,22.03,22.08,723878.0,22.4687,22.4786,21.8826,21.9323,723878.0
2019-07-09 14:00:00,22.08,22.19,21.82,22.03,643666.0,21.9323,22.0415,21.674,21.8826,643666.0
2019-07-09 15:00:00,22.03,22.3,21.9,21.9,1635041.0,21.8826,22.1508,21.7535,21.7535,1635041.0
2019-07-10 09:30:00,22.15,22.32,21.8,21.86,369008.0,22.0018,22.1707,21.6542,21.7138,369008.0
2019-07-10 10:00:00,21.85,21.87,21.17,21.44,637535.0,21.7038,21.7237,21.0284,21.2966,637535.0
2019-07-10 11:00:00,21.42,21.68,21.38,21.5,489697.0,21.2767,21.535,21.237,21.3562,489697.0
2019-07-10 12:00:00,21.47,21.51,21.23,21.29,418715.0,21.3264,21.3661,21.088,21.1476,418715.0
2019-07-10 13:00:00,21.29,21.38,21.11,21.36,514545.0,21.1476,21.237,20.9688,21.2171,514545.0
2019-07-10 14:00:00,21.37,21.37,21.07,21.2,330241.0,21.227,21.227,20.929,21.0582,330241.0
2019-07-10 15:00:00,21.2,21.46,21.02,21.4,2521479.0,21.0582,21.3164,20.8794,21.2568,2521479.0
2019-07-11 09:30:00,21.4,21.73,21.37,21.45,619841.0,21.2568,21.5846,21.227,21.3065,619841.0
2019-07-11 10:00:00,21.47,21.47,21.06,21.13,455768.0,21.3264,21.3264,20.9191,20.9886,455768.0
2019-07-11 11:00:00,21.14,21.15,20.56,20.64,743879.0,20.9986,21.0085,20.4224,20.5019,743879.0
2019-07-11 12:00:00,20.64,20.78,20.57,20.65,382741.0,20.5019,20.641,20.4324,20.5118,382741.0
2019-07-11 13:00:00,20.66,21.29,20.38,20.49,1875184.0,20.5218,21.1476,20.2437,20.3529,1875184.0
2019-07-11 14:00:00,20.5,20.62,19.92,20.45,2285072.0,20.3629,20.482,19.7867,20.3132,2285072.0
2019-07-11 15:00:00,20.44,20.54,20.35,20.47,1707011.0,20.3033,20.4026,20.2139,20.3331,1707011.0
2019-07-12 09:30:00,20.13,20.31,19.63,19.63,1022280.0,19.9953,20.1741,19.4987,19.4987,1022280.0
2019-07-12 10:00:00,19.64,19.78,19.5,19.51,1268902.0,19.5086,19.6477,19.3695,19.3795,1268902.0
2019-07-12 11:00:00,19.51,19.59,19.35,19.46,1174033.0,19.3795,19.4589,19.2205,19.3298,1174033.0
2019-07-12 12:00:00,19.45,19.54,19.39,19.4,885783.0,19.3199,19.4093,19.2603,19.2702,885783.0
2019-07-12 13:00:00,19.41,19.58,19.35,19.52,1111159.0,19.2801,19.449,19.2205,19.3894,1111159.0
2019-07-12 14:00:00,19.51,19.58,19.42,19.49,659505.0,19.3795,19.449,19.2901,19.3596,659505.0
2019-07-12 15:00:00,19.48,19.49,19.3,19.41,2016570.0,19.3497,19.3596,19.1709,19.2801,2016570.0
2019-07-15 09:30:00,19.22,19.22,18.16,18.42,2328910.0,19.0914,19.0914,18.0385,18.2968,2328910.0
2019-07-15 10:00:00,18.44,18.56,18.03,18.37,2531091.0,18.3166,18.4358,17.9094,18.2471,2531091.0
2019-07-15 11:00:00,18.36,18.39,17.76,18.0,1261306.0,18.2372,18.267,17.6412,17.8796,1261306.0
2019-07-15 12:00:00,17.99,18.07,17.75,17.82,1430395.0,17.8696,17.9491,17.6312,17.7008,1430395.0
2019-07-15 13:00:00,17.81,17.88,17.5,17.52,1784716.0,17.6908,17.7604,17.3829,17.4028,1784716.0
2019-07-15 14:00:00,17.52,17.89,17.33,17.81,3114001.0,17.4028,17.7703,17.2141,17.6908,3114001.0
2019-07-15 15:00:00,17.82,18.08,17.66,17.72,4176437.0,17.7008,17.959,17.5419,17.6014,4176437.0
2019-07-16 09:30:00,17.91,18.13,17.85,17.94,905079.0,17.7902,18.0087,17.7306,17.82,905079.0
2019-07-16 10:00:00,17.94,18.19,17.73,18.1,1201917.0,17.82,18.0683,17.6114,17.9789,1201917.0
2019-07-16 11:00:00,18.1,18.37,18.02,18.04,1074478.0,17.9789,18.2471,17.8994,17.9193,1074478.0
2019-07-16 12:00:00,18.04,18.06,17.93,17.95,463267.0,17.9193,17.9392,17.81,17.8299,463267.0
2019-07-16 13:00:00,17.95,18.25,17.93,18.23,1037284.0,17.8299,18.1279,17.81,18.108,1037284.0
2019-07-16 14:00:00,18.23,18.25,18.06,18.12,916624.0,18.108,18.1279,17.9392,17.9988,916624.0
2019-07-16 15:00:00,18.12,18.3,18.06,18.12,1238524.0,17.9988,18.1776,17.9392,17.9988,1238524.0
2019-07-17 09:30:00,17.92,18.21,17.92,18.05,303600.0,17.8001,18.0882,17.8001,17.9292,303600.0
2019-07-17 10:00:00,18.06,18.63,18.01,18.58,695741.0,17.9392,18.5054,17.8895,18.4557,695741.0
2019-07-17 11:00:00,18.57,18.63,18.43,18.44,423921.0,18.4458,18.5054,18.3067,18.3166,423921.0
2019-07-17 12:00:00,18.43,18.71,18.43,18.68,358183.0,18.3067,18.5848,18.3067,18.555,358183.0
2019-07-17 13:00:00,18.69,18.9,18.67,18.82,536034.0,18.565,18.7736,18.5451,18.6941,536034.0
2019-07-17 14:00:00,18.83,18.89,18.62,18.76,472432.0,18.704,18.7636,18.4954,18.6345,472432.0
2019-07-17 15:00:00,18.76,18.77,18.34,18.42,1360190.0,18.6345,18.6444,18.2173,18.2968,1360190.0
2019-07-18 09:30:00,17.8,17.86,16.86,17.55,2023524.0,17.6809,17.7405,16.7472,17.4326,2023524.0
2019-07-18 10:00:00,17.55,18.0,17.52,17.9,1075080.0,17.4326,17.8796,17.4028,17.7802,1075080.0
2019-07-18 11:00:00,17.92,18.0,17.73,17.82,634867.0,17.8001,17.8796,17.6114,17.7008,634867.0
2019-07-18 12:00:00,17.81,17.95,17.76,17.9,254933.0,17.6908,17.8299,17.6412,17.7802,254933.0
2019-07-18 13:00:00,17.9,17.97,17.89,17.97,309212.0,17.7802,17.8498,17.7703,17.8498,309212.0
2019-07-18 14:00:00,17.97,18.42,17.97,18.35,650583.0,17.8498,18.2968,17.8498,18.2272,650583.0
2019-07-18 15:00:00,18.34,18.54,18.32,18.45,1012774.0,18.2173,18.416,18.1974,18.3266,1012774.0
2019-07-19 09:30:00,18.24,18.28,17.85,18.01,548930.0,18.118,18.1577,17.7306,17.8895,548930.0
2019-07-19 10:00:00,18.0,18.05,17.91,17.96,383468.0,17.8796,17.9292,17.7902,17.8398,383468.0
2019-07-19 11:00:00,17.97,17.99,17.85,17.88,467941.0,17.8498,17.8696,17.7306,17.7604,467941.0
2019-07-19 12:00:00,17.9,18.03,17.9,17.96,392525.0,17.7802,17.9094,17.7802,17.8398,392525.0
2019-07-19 13:00:00,17.97,17.97,17.79,17.84,337774.0,17.8498,17.8498,17.671,17.7206,337774.0
2019-07-19 14:00:00,17.84,17.93,17.79,17.89,381286.0,17.7206,17.81,17.671,17.7703,381286.0
2019-07-19 15:00:00,17.89,17.95,17.65,17.8,1049427.0,17.7703,17.8299,17.5319,17.6809,1049427.0
2019-07-22 09:30:00,17.79,17.85,17.22,17.43,519872.0,17.671,17.7306,17.1048,17.3134,519872.0
2019-07-22 10:00:00,17.43,17.54,17.3,17.39,435173.0,17.3134,17.4227,17.1843,17.2737,435173.0
2019-07-22 11:00:00,17.39,17.45,17.3,17.38,218599.0,17.2737,17.3333,17.1843,17.2637,218599.0
2019-07-22 12:00:00,17.39,17.55,17.37,17.49,175538.0,17.2737,17.4326,17.2538,17.373,175538.0
2019-07-22 13:00:00,17.49,17.53,17.46,17.52,148281.0,17.373,17.4127,17.3432,17.4028,148281.0
2019-07-22 14:00:00,17.51,17.53,17.46,17.52,162142.0,17.3929,17.4127,17.3432,17.4028,162142.0
2019-07-22 15:00:00,17.52,17.75,17.5,17.65,1274706.0,17.4028,17.6312,17.3829,17.5319,1274706.0
2019-07-23 09:30:00,17.64,18.08,17.59,18.08,360830.0,17.522,17.959,17.4723,17.959,360830.0
2019-07-23 10:00:00,18.09,18.14,17.88,18.06,482981.0,17.969,18.0186,17.7604,17.9392,482981.0
2019-07-23 11:00:00,18.06,18.35,18.05,18.26,701997.0,17.9392,18.2272,17.9292,18.1378,701997.0
2019-07-23 12:00:00,18.26,18.42,18.21,18.39,716229.0,18.1378,18.2968,18.0882,18.267,716229.0
2019-07-23 13:00:00,18.38,18.95,18.35,18.95,933747.0,18.257,18.8232,18.2272,18.8232,933747.0
2019-07-23 14:00:00,18.95,18.96,18.67,18.87,1093003.0,18.8232,18.8332,18.5451,18.7438,1093003.0
2019-07-23 15:00:00,18.87,18.92,18.72,18.88,2171192.0,18.7438,18.7934,18.5948,18.7537,2171192.0
2019-07-24 09:30:00,18.82,18.83,18.35,18.48,336129.0,18.6941,18.704,18.2272,18.3564,336129.0
2019-07-24 10:00:00,18.47,18.81,18.46,18.79,328289.0,18.3464,18.6842,18.3365,18.6643,328289.0
2019-07-24 11:00:00,18.81,20.16,18.78,18.99,2635094.0,18.6842,20.0251,18.6544,18.863,2635094.0
2019-07-24 12:00:00,18.99,19.02,18.71,18.72,892787.0,18.863,18.8928,18.5848,18.5948,892787.0
2019-07-24 13:00:00,18.71,18.75,18.47,18.61,1079825.0,18.5848,18.6246,18.3464,18.4855,1079825.0
2019-07-24 14:00:00,18.61,18.79,18.48,18.53,813494.0,18.4855,18.6643,18.3564,18.406,813494.0
2019-07-24 15:00:00,18.53,18.96,18.52,18.9,781505.0,18.406,18.8332,18.3961,18.7736,781505.0
2019-07-25 09:30:00,19.29,19.44,18.4,18.44,424107.0,19.1609,19.3099,18.2769,18.3166,424107.0
2019-07-25 10:00:00,18.44,18.59,18.06,18.42,740343.0,18.3166,18.4656,17.9392,18.2968,740343.0
2019-07-25 11:00:00,18.42,18.45,18.25,18.35,462641.0,18.2968,18.3266,18.1279,18.2272,462641.0
2019-07-25 12:00:00,18.35,18.36,18.15,18.22,231057.0,18.2272,18.2372,18.0286,18.0981,231057.0
2019-07-25 13:00:00,18.21,18.22,18.02,18.03,313057.0,18.0882,18.0981,17.8994,17.9094,313057.0
2019-07-25 14:00:00,18.03,18.17,18.03,18.1,246440.0,17.9094,18.0484,17.9094,17.9789,246440.0
2019-07-25 15:00:00,18.1,18.35,18.01,18.34,798168.0,17.9789,18.2272,17.8895,18.2173,798168.0
2019-07-26 09:30:00,18.28,18.48,18.14,18.34,409008.0,18.1577,18.3564,18.0186,18.2173,409008.0
2019-07-26 10:00:00,18.33,18.62,18.33,18.4,308850.0,18.2074,18.4954,18.2074,18.2769,308850.0
2019-07-26 11:00:00,18.41,18.46,18.34,18.45,182539.0,18.2868,18.3365,18.2173,18.3266,182539.0
2019-07-26 12:00:00,18.45,18.49,18.25,18.3,792920.0,18.3266,18.3663,18.1279,18.1776,792920.0
2019-07-26 13:00:00,18.29,18.3,18.17,18.27,189780.0,18.1676,18.1776,18.0484,18.1478,189780.0
2019-07-26 14:00:00,18.27,18.34,18.24,18.32,238886.0,18.1478,18.2173,18.118,18.1974,238886.0
2019-07-26 15:00:00,18.33,18.72,18.32,18.72,1215683.0,18.2074,18.5948,18.1974,18.5948,1215683.0
2019-07-29 09:30:00,18.7,18.73,17.9,18.04,474313.0,18.5749,18.6047,17.7802,17.9193,474313.0
2019-07-29 10:00:00,18.03,18.15,17.98,18.09,491219.0,17.9094,18.0286,17.8597,17.969,491219.0
2019-07-29 11:00:00,18.09,18.26,18.06,18.17,271309.0,17.969,18.1378,17.9392,18.0484,271309.0
2019-07-29 12:00:00,18.16,18.31,18.05,18.31,182326.0,18.0385,18.1875,17.9292,18.1875,182326.0
2019-07-29 13:00:00,18.31,18.32,18.15,18.18,155301.0,18.1875,18.1974,18.0286,18.0584,155301.0
2019-07-29 14:00:00,18.18,18.27,18.14,18.25,214494.0,18.0584,18.1478,18.0186,18.1279,214494.0
2019-07-29 15:00:00,18.26,18.39,18.23,18.29,433249.0,18.1378,18.267,18.108,18.1676,433249.0
2019-07-30 09:30:00,18.13,18.33,18.01,18.26,109200.0,18.0087,18.2074,17.8895,18.1378,109200.0
2019-07-30 10:00:00,18.26,19.03,18.23,18.64,825731.0,18.1378,18.9027,18.108,18.5153,825731.0
2019-07-30 11:00:00,18.64,18.65,18.34,18.4,255209.0,18.5153,18.5252,18.2173,18.2769,255209.0
2019-07-30 12:00:00,18.39,18.41,18.23,18.27,188041.0,18.267,18.2868,18.108,18.1478,188041.0
2019-07-30 13:00:00,18.27,18.28,18.04,18.16,322376.0,18.1478,18.1577,17.9193,18.0385,322376.0
2019-07-30 14:00:00,18.17,18.18,18.05,18.05,257011.0,18.0484,18.0584,17.9292,17.9292,257011.0
2019-07-30 15:00:00,18.06,18.1,17.86,18.02,1024642.0,17.9392,17.9789,17.7405,17.8994,1024642.0
2019-07-31 09:30:00,18.05,18.18,17.9,18.06,447262.0,17.9292,18.0584,17.7802,17.9392,447262.0
2019-07-31 10:00:00,18.03,18.47,18.03,18.09,352592.0,17.9094,18.3464,17.9094,17.969,352592.0
2019-07-31 11:00:00,18.09,18.25,18.07,18.17,169931.0,17.969,18.1279,17.9491,18.0484,169931.0
2019-07-31 12:00:00,18.17,18.24,18.12,18.2,87092.0,18.0484,18.118,17.9988,18.0782,87092.0
2019-07-31 13:00:00,18.2,18.24,18.11,18.11,103919.0,18.0782,18.118,17.9888,17.9888,103919.0
2019-07-31 14:00:00,18.11,18.21,17.89,18.14,323086.0,17.9888,18.0882,17.7703,18.0186,323086.0
2019-07-31 15:00:00,18.14,18.28,18.05,18.11,577579.0,18.0186,18.1577,17.9292,17.9888,577579.0
2019-08-01 09:30:00,18.07,18.5,17.95,18.33,333141.0,17.9491,18.3762,17.8299,18.2074,333141.0
2019-08-01 10:00:00,18.31,18.48,18.22,18.45,287449.0,18.1875,18.3564,18.0981,18.3266,287449.0
2019-08-01 11:00:00,18.43,18.56,18.41,18.51,238299.0,18.3067,18.4358,18.2868,18.3862,238299.0
2019-08-01 12:00:00,18.51,18.56,18.44,18.51,204785.0,18.3862,18.4358,18.3166,18.3862,204785.0
2019-08-01 13:00:00,18.5,18.53,18.22,18.32,132305.0,18.3762,18.406,18.0981,18.1974,132305.0
2019-08-01 14:00:00,18.35,18.35,18.18,18.3,151715.0,18.2272,18.2272,18.0584,18.1776,151715.0
2019-08-01 15:00:00,18.31,18.35,17.97,18.06,777444.0,18.1875,18.2272,17.8498,17.9392,777444.0
2019-08-02 09:30:00,18.2,18.29,18.02,18.09,209804.0,18.0782,18.1676,17.8994,17.969,209804.0
2019-08-02 10:00:00,18.1,18.26,18.06,18.23,194913.0,17.9789,18.1378,17.9392,18.108,194913.0
2019-08-02 11:00:00,18.23,18.54,18.2,18.5,431965.0,18.108,18.416,18.0782,18.3762,431965.0
2019-08-02 12:00:00,18.5,18.52,18.11,18.14,154282.0,18.3762,18.3961,17.9888,18.0186,154282.0
2019-08-02 13:00:00,18.14,18.2,18.11,18.18,79216.0,18.0186,18.0782,17.9888,18.0584,79216.0
2019-08-02 14:00:00,18.18,18.31,18.16,18.29,81435.0,18.0584,18.1875,18.0385,18.1676,81435.0
2019-08-02 15:00:00,18.28,18.79,18.19,18.59,1779728.0,18.1577,18.6643,18.0683,18.4656,1779728.0
2019-08-05 09:30:00,18.1,18.38,17.95,18.29,297229.0,17.9789,18.257,17.8299,18.1676,297229.0
2019-08-05 10:00:00,18.27,18.6,18.02,18.09,497041.0,18.1478,18.4756,17.8994,17.969,497041.0
2019-08-05 11:00:00,18.1,18.32,18.03,18.05,313757.0,17.9789,18.1974,17.9094,17.9292,313757.0
2019-08-05 12:00:00,18.06,18.16,17.95,18.05,473231.0,17.9392,18.0385,17.8299,17.9292,473231.0
2019-08-05 13:00:00,18.05,18.14,17.97,18.03,251718.0,17.9292,18.0186,17.8498,17.9094,251718.0
2019-08-05 14:00:00,18.04,18.04,17.73,17.92,470114.0,17.9193,17.9193,17.6114,17.8001,470114.0
2019-08-05 15:00:00,17.9,18.05,17.77,17.95,670658.0,17.7802,17.9292,17.6511,17.8299,670658.0
2019-08-06 09:30:00,18.14,18.31,17.95,18.09,160741.0,18.0186,18.1875,17.8299,17.969,160741.0
2019-08-06 10:00:00,18.09,18.41,18.01,18.03,590871.0,17.969,18.2868,17.8895,17.9094,590871.0
2019-08-06 11:00:00,18.03,18.29,17.97,18.19,223516.0,17.9094,18.1676,17.8498,18.0683,223516.0
2019-08-06 12:00:00,18.2,18.24,18.08,18.1,104154.0,18.0782,18.118,17.959,17.9789,104154.0
2019-08-06 13:00:00,18.09,18.11,17.97,18.03,209356.0,17.969,17.9888,17.8498,17.9094,209356.0
2019-08-06 14:00:00,18.03,18.11,17.99,18.05,283975.0,17.9094,17.9888,17.8696,17.9292,283975.0
2019-08-06 15:00:00,18.05,18.25,18.03,18.23,645632.0,17.9292,18.1279,17.9094,18.108,645632.0
2019-08-07 09:30:00,18.12,18.25,17.92,17.96,841254.0,17.9988,18.1279,17.8001,17.8398,841254.0
2019-08-07 10:00:00,17.94,18.09,17.79,18.01,361753.0,17.82,17.969,17.671,17.8895,361753.0
2019-08-07 11:00:00,18.0,18.0,17.84,17.93,325256.0,17.8796,17.8796,17.7206,17.81,325256.0
2019-08-07 12:00:00,17.92,18.04,17.87,18.02,227088.0,17.8001,17.9193,17.7504,17.8994,227088.0
2019-08-07 13:00:00,18.01,18.04,17.9,17.9,195967.0,17.8895,17.9193,17.7802,17.7802,195967.0
2019-08-07 14:00:00,17.9,18.13,17.86,18.1,158244.0,17.7802,18.0087,17.7405,17.9789,158244.0
2019-08-07 15:00:00,18.09,18.19,18.02,18.16,1494500.0,17.969,18.0683,17.8994,18.0385,1494500.0
2019-08-08 09:30:00,18.12,18.67,17.3,17.62,2157793.0,17.9988,18.5451,17.1843,17.5021,2157793.0
2019-08-08 10:00:00,17.62,18.43,17.6,18.18,1936323.0,17.5021,18.3067,17.4823,18.0584,1936323.0
2019-08-08 11:00:00,18.18,18.99,18.16,18.95,801959.0,18.0584,18.863,18.0385,18.8232,801959.0
2019-08-08 12:00:00,18.95,19.18,18.63,18.68,961242.0,18.8232,19.0517,18.5054,18.555,961242.0
2019-08-08 13:00:00,18.68,18.85,18.6,18.83,199263.0,18.555,18.7239,18.4756,18.704,199263.0
2019-08-08 14:00:00,18.82,18.98,18.77,18.92,307738.0,18.6941,18.853,18.6444,18.7934,307738.0
2019-08-08 15:00:00,18.92,18.93,18.46,18.51,1539011.0,18.7934,18.8034,18.3365,18.3862,1539011.0
2019-08-09 09:30:00,18.6,18.69,18.11,18.58,273059.0,18.4756,18.565,17.9888,18.4557,273059.0
2019-08-09 10:00:00,18.62,18.77,18.16,18.23,508960.0,18.4954,18.6444,18.0385,18.108,508960.0
2019-08-09 11:00:00,18.25,18.29,17.95,18.0,660173.0,18.1279,18.1676,17.8299,17.8796,660173.0
2019-08-09 12:00:00,18.01,18.2,17.95,18.18,1288380.0,17.8895,18.0782,17.8299,18.0584,1288380.0
2019-08-09 13:00:00,18.16,18.27,18.06,18.14,643356.0,18.0385,18.1478,17.9392,18.0186,643356.0
2019-08-09 14:00:00,18.16,18.21,18.08,18.09,291906.0,18.0385,18.0882,17.959,17.969,291906.0
2019-08-09 15:00:00,18.1,18.23,18.1,18.14,701630.0,17.9789,18.108,17.9789,18.0186,701630.0
2019-08-12 09:30:00,18.0,18.05,17.44,17.53,455259.0,17.8796,17.9292,17.3233,17.4127,455259.0
2019-08-12 10:00:00,17.53,17.53,17.15,17.36,1112339.0,17.4127,17.4127,17.0353,17.2439,1112339.0
2019-08-12 11:00:00,17.35,17.38,16.77,17.0,1424462.0,17.2339,17.2637,16.6578,16.8863,1424462.0
2019-08-12 12:00:00,17.0,17.16,16.87,17.11,1663925.0,16.8863,17.0452,16.7571,16.9955,1663925.0
2019-08-12 13:00:00,17.11,17.2,16.86,16.93,1196915.0,16.9955,17.0849,16.7472,16.8167,1196915.0
2019-08-12 14:00:00,16.93,17.1,16.92,17.01,1376741.0,16.8167,16.9856,16.8068,16.8962,1376741.0
2019-08-12 15:00:00,17.0,17.09,16.73,16.73,1620167.0,16.8863,16.9757,16.6181,16.6181,1620167.0
2019-08-13 09:30:00,16.63,17.48,16.46,17.2,704328.0,16.5187,17.3631,16.3499,17.0849,704328.0
2019-08-13 10:00:00,17.19,17.27,16.91,16.96,752840.0,17.075,17.1545,16.7969,16.8465,752840.0
2019-08-13 11:00:00,16.97,17.05,16.84,17.05,703914.0,16.8565,16.9359,16.7273,16.9359,703914.0
2019-08-13 12:00:00,17.04,17.05,16.89,16.99,369581.0,16.926,16.9359,16.777,16.8763,369581.0
2019-08-13 13:00:00,16.98,17.16,16.97,17.06,527037.0,16.8664,17.0452,16.8565,16.9459,527037.0
2019-08-13 14:00:00,17.07,17.13,17.05,17.05,339433.0,16.9558,17.0154,16.9359,16.9359,339433.0
2019-08-13 15:00:00,17.05,17.06,16.75,16.95,1056919.0,16.9359,16.9459,16.6379,16.8366,1056919.0
2019-08-14 09:30:00,16.89,17.0,16.43,16.54,374945.0,16.777,16.8863,16.3201,16.4293,374945.0
2019-08-14 10:00:00,16.52,16.53,16.04,16.3,846280.0,16.4095,16.4194,15.9327,16.1909,846280.0
2019-08-14 11:00:00,16.3,16.37,15.93,16.08,764008.0,16.1909,16.2605,15.8234,15.9724,764008.0
2019-08-14 12:00:00,16.08,16.08,15.84,15.84,382385.0,15.9724,15.9724,15.734,15.734,382385.0
2019-08-14 13:00:00,15.85,15.98,15.75,15.95,708739.0,15.744,15.8731,15.6446,15.8433,708739.0
2019-08-14 14:00:00,15.96,16.27,15.89,16.16,546955.0,15.8532,16.1612,15.7837,16.0519,546955.0
2019-08-14 15:00:00,16.16,16.22,15.93,15.93,877534.0,16.0519,16.1115,15.8234,15.8234,877534.0
2019-08-15 09:30:00,16.13,16.19,15.51,15.53,344650.0,16.0221,16.0817,15.4062,15.4261,344650.0
2019-08-15 10:00:00,15.52,15.52,14.47,14.47,1829709.0,15.4162,15.4162,14.3732,14.3732,1829709.0
2019-08-15 11:00:00,14.48,15.03,14.16,14.62,3217477.0,14.3831,14.9294,14.0653,14.5222,3217477.0
2019-08-15 12:00:00,14.62,14.77,14.41,14.47,941701.0,14.5222,14.6712,14.3136,14.3732,941701.0
2019-08-15 13:00:00,14.47,14.73,14.4,14.51,897611.0,14.3732,14.6315,14.3037,14.4129,897611.0
2019-08-15 14:00:00,14.51,14.63,14.15,14.15,1997928.0,14.4129,14.5321,14.0553,14.0553,1997928.0
2019-08-15 15:00:00,14.16,14.42,14.0,14.39,2331530.0,14.0653,14.3235,13.9063,14.2937,2331530.0
2019-08-16 09:30:00,14.41,14.94,14.4,14.76,782407.0,14.3136,14.84,14.3037,14.6613,782407.0
2019-08-16 10:00:00,14.76,15.07,14.67,14.72,842351.0,14.6613,14.9692,14.5719,14.6215,842351.0
2019-08-16 11:00:00,14.73,14.79,14.49,14.52,418637.0,14.6315,14.6911,14.3931,14.4229,418637.0
2019-08-16 12:00:00,14.52,14.66,14.44,14.46,548148.0,14.4229,14.5619,14.3434,14.3633,548148.0
2019-08-16 13:00:00,14.46,14.52,14.33,14.35,657930.0,14.3633,14.4229,14.2341,14.254,657930.0
2019-08-16 14:00:00,14.35,14.39,14.3,14.34,398028.0,14.254,14.2937,14.2043,14.2441,398028.0
2019-08-16 15:00:00,14.34,14.36,14.27,14.3,912955.0,14.2441,14.2639,14.1745,14.2043,912955.0
2019-08-19 09:30:00,10.45,11.56,10.11,10.33,14742206.0,10.3801,11.4827,10.0424,10.2609,14742206.0
2019-08-19 10:00:00,10.33,10.62,10.05,10.45,9487360.0,10.2609,10.5489,9.9828,10.3801,9487360.0
2019-08-19 11:00:00,10.46,10.69,10.26,10.39,4121405.0,10.39,10.6185,10.1914,10.3205,4121405.0
2019-08-19 12:00:00,10.39,10.49,10.3,10.35,1789208.0,10.3205,10.4198,10.2311,10.2808,1789208.0
2019-08-19 13:00:00,10.36,10.79,10.35,10.72,2760003.0,10.2907,10.7178,10.2808,10.6483,2760003.0
2019-08-19 14:00:00,10.72,11.0,10.7,10.79,3722209.0,10.6483,10.9264,10.6284,10.7178,3722209.0
2019-08-19 15:00:00,10.79,10.83,10.6,10.68,5273223.0,10.7178,10.7575,10.5291,10.6085,5273223.0
2019-08-20 09:30:00,10.79,10.79,9.42,10.43,2812809.0,10.7178,10.7178,9.357,10.3602,2812809.0
2019-08-20 10:00:00,10.44,10.71,10.31,10.67,2291012.0,10.3702,10.6383,10.241,10.5986,2291012.0
2019-08-20 11:00:00,10.68,10.94,10.65,10.74,2112405.0,10.6085,10.8668,10.5787,10.6681,2112405.0
2019-08-20 12:00:00,10.74,11.33,10.69,11.29,3197535.0,10.6681,11.2542,10.6185,11.2145,3197535.0
2019-08-20 13:00:00,11.3,11.8,11.27,11.48,3179627.0,11.2244,11.7211,11.1946,11.4032,3179627.0
2019-08-20 14:00:00,11.49,11.93,11.43,11.5,2790888.0,11.4131,11.8502,11.3535,11.4231,2790888.0
2019-08-20 15:00:00,11.51,11.94,11.46,11.63,3311297.0,11.433,11.8601,11.3833,11.5522,3311297.0
2019-08-21 09:30:00,11.74,12.3,11.41,12.23,1544539.0,11.6615,12.2177,11.3337,12.1482,1544539.0
2019-08-21 10:00:00,12.24,12.31,11.77,11.91,1491615.0,12.1581,12.2276,11.6913,11.8303,1491615.0
2019-08-21 11:00:00,11.93,12.11,11.85,11.92,856113.0,11.8502,12.029,11.7707,11.8403,856113.0
2019-08-21 12:00:00,11.92,11.99,11.86,11.94,494063.0,11.8403,11.9098,11.7807,11.8601,494063.0
2019-08-21 13:00:00,11.94,12.6,11.9,12.52,1829112.0,11.8601,12.5157,11.8204,12.4362,1829112.0
2019-08-21 14:00:00,12.53,12.85,12.31,12.78,1883199.0,12.4462,12.764,12.2276,12.6945,1883199.0
2019-08-21 15:00:00,12.78,12.79,12.17,12.25,2447596.0,12.6945,12.7044,12.0886,12.168,2447596.0
2019-08-22 09:30:00,12.3,12.59,12.06,12.16,694572.0,12.2177,12.5058,11.9793,12.0786,694572.0
2019-08-22 10:00:00,12.16,12.28,11.82,11.83,1119090.0,12.0786,12.1978,11.7409,11.7509,1119090.0
2019-08-22 11:00:00,11.83,12.07,11.79,12.0,1146288.0,11.7509,11.9892,11.7111,11.9197,1146288.0
2019-08-22 12:00:00,11.99,12.07,11.93,11.98,1074253.0,11.9098,11.9892,11.8502,11.8999,1074253.0
2019-08-22 13:00:00,11.98,12.03,11.96,11.97,459104.0,11.8999,11.9495,11.88,11.8899,459104.0
2019-08-22 14:00:00,11.96,11.97,11.87,11.89,436279.0,11.88,11.8899,11.7906,11.8105,436279.0
2019-08-22 15:00:00,11.9,11.9,11.65,11.67,1572453.0,11.8204,11.8204,11.5721,11.5919,1572453.0
2019-08-23 09:30:00,11.51,11.56,11.01,11.23,938907.0,11.433,11.4827,10.9363,11.1549,938907.0
2019-08-23 10:00:00,11.23,11.73,11.23,11.55,933796.0,11.1549,11.6515,11.1549,11.4727,933796.0
2019-08-23 11:00:00,11.55,11.56,11.1,11.18,772241.0,11.4727,11.4827,11.0257,11.1052,772241.0
2019-08-23 12:00:00,11.17,11.3,11.13,11.16,367256.0,11.0953,11.2244,11.0555,11.0853,367256.0
2019-08-23 13:00:00,11.16,11.25,11.1,11.19,332199.0,11.0853,11.1747,11.0257,11.1151,332199.0
2019-08-23 14:00:00,11.18,11.25,11.17,11.18,390188.0,11.1052,11.1747,11.0953,11.1052,390188.0
2019-08-23 15:00:00,11.18,11.25,10.96,11.03,1348703.0,11.1052,11.1747,10.8867,10.9562,1348703.0
2019-08-26 09:30:00,11.2,11.46,11.18,11.22,386363.0,11.1251,11.3833,11.1052,11.1449,386363.0
2019-08-26 10:00:00,11.25,11.29,11.1,11.26,347313.0,11.1747,11.2145,11.0257,11.1847,347313.0
2019-08-26 11:00:00,11.25,11.44,11.25,11.34,393149.0,11.1747,11.3635,11.1747,11.2641,393149.0
2019-08-26 12:00:00,11.34,11.54,11.33,11.43,456059.0,11.2641,11.4628,11.2542,11.3535,456059.0
2019-08-26 13:00:00,11.44,11.59,11.43,11.54,324906.0,11.3635,11.5125,11.3535,11.4628,324906.0
2019-08-26 14:00:00,11.54,11.69,11.5,11.66,397893.0,11.4628,11.6118,11.4231,11.582,397893.0
2019-08-26 15:00:00,11.66,11.93,11.64,11.79,2199171.0,11.582,11.8502,11.5621,11.7111,2199171.0
2019-08-27 09:30:00,11.75,11.91,11.5,11.73,326160.0,11.6714,11.8303,11.4231,11.6515,326160.0
2019-08-27 10:00:00,11.72,11.77,11.63,11.68,253618.0,11.6416,11.6913,11.5522,11.6019,253618.0
2019-08-27 11:00:00,11.68,11.7,11.38,11.44,379449.0,11.6019,11.6217,11.3039,11.3635,379449.0
2019-08-27 12:00:00,11.45,11.46,11.28,11.38,310579.0,11.3734,11.3833,11.2045,11.3039,310579.0
2019-08-27 13:00:00,11.38,11.39,11.31,11.36,207710.0,11.3039,11.3138,11.2343,11.284,207710.0
2019-08-27 14:00:00,11.38,11.41,11.32,11.38,190309.0,11.3039,11.3337,11.2443,11.3039,190309.0
2019-08-27 15:00:00,11.39,11.47,11.2,11.21,1194221.0,11.3138,11.3933,11.1251,11.135,1194221.0
2019-08-28 09:30:00,11.23,11.31,10.89,11.23,451594.0,11.1549,11.2343,10.8171,11.1549,451594.0
2019-08-28 10:00:00,11.22,11.28,11.02,11.07,537983.0,11.1449,11.2045,10.9463,10.9959,537983.0
2019-08-28 11:00:00,11.08,11.12,10.96,11.0,507917.0,11.0059,11.0456,10.8867,10.9264,507917.0
2019-08-28 12:00:00,11.01,11.01,10.85,10.87,519763.0,10.9363,10.9363,10.7774,10.7973,519763.0
2019-08-28 13:00:00,10.86,10.98,10.81,10.9,551872.0,10.7873,10.9065,10.7377,10.8271,551872.0
2019-08-28 14:00:00,10.9,10.96,10.87,10.94,349286.0,10.8271,10.8867,10.7973,10.8668,349286.0
2019-08-28 15:00:00,10.93,10.98,10.81,10.82,896995.0,10.8569,10.9065,10.7377,10.7476,896995.0
2019-08-29 09:30:00,10.92,11.06,10.92,10.96,966046.0,10.8469,10.986,10.8469,10.8867,966046.0
2019-08-29 10:00:00,10.96,10.97,10.59,10.75,971758.0,10.8867,10.8966,10.5192,10.6781,971758.0
2019-08-29 11:00:00,10.74,10.77,10.68,10.7,591802.0,10.6681,10.6979,10.6085,10.6284,591802.0
2019-08-29 12:00:00,10.7,10.75,10.68,10.72,955239.0,10.6284,10.6781,10.6085,10.6483,955239.0
2019-08-29 13:00:00,10.73,10.73,10.63,10.65,541033.0,10.6582,10.6582,10.5589,10.5787,541033.0
2019-08-29 14:00:00,10.65,10.66,10.54,10.57,937226.0,10.5787,10.5887,10.4695,10.4993,937226.0
2019-08-29 15:00:00,10.57,10.61,10.38,10.44,2511070.0,10.4993,10.539,10.3106,10.3702,2511070.0
2019-08-30 09:30:00,10.54,10.7,10.47,10.49,503727.0,10.4695,10.6284,10.4,10.4198,503727.0
2019-08-30 10:00:00,10.5,10.63,10.48,10.49,545591.0,10.4298,10.5589,10.4099,10.4198,545591.0
2019-08-30 11:00:00,10.49,10.53,10.47,10.5,283869.0,10.4198,10.4596,10.4,10.4298,283869.0
2019-08-30 12:00:00,10.5,10.62,10.48,10.55,306593.0,10.4298,10.5489,10.4099,10.4794,306593.0
2019-08-30 13:00:00,10.55,10.73,10.49,10.64,543611.0,10.4794,10.6582,10.4198,10.5688,543611.0
2019-08-30 14:00:00,10.65,10.67,10.55,10.58,307027.0,10.5787,10.5986,10.4794,10.5092,307027.0
2019-08-30 15:00:00,10.58,10.6,10.39,10.47,1319297.0,10.5092,10.5291,10.3205,10.4,1319297.0
2019-09-03 09:30:00,10.37,10.83,10.37,10.59,866929.0,10.3006,10.7575,10.3006,10.5192,866929.0
2019-09-03 10:00:00,10.59,10.59,10.42,10.47,558890.0,10.5192,10.5192,10.3503,10.4,558890.0
2019-09-03 11:00:00,10.47,10.5,10.26,10.49,556960.0,10.4,10.4298,10.1914,10.4198,556960.0
2019-09-03 12:00:00,10.48,10.58,10.45,10.55,607120.0,10.4099,10.5092,10.3801,10.4794,607120.0
2019-09-03 13:00:00,10.56,10.64,10.5,10.57,290541.0,10.4894,10.5688,10.4298,10.4993,290541.0
2019-09-03 14:00:00,10.58,10.66,10.53,10.61,381331.0,10.5092,10.5887,10.4596,10.539,381331.0
2019-09-03 15:00:00,10.61,10.66,10.55,10.57,1548339.0,10.539,10.5887,10.4794,10.4993,1548339.0
2019-09-04 09:30:00,10.7,10.7,10.57,10.59,250808.0,10.6284,10.6284,10.4993,10.5192,250808.0
2019-09-04 10:00:00,10.6,10.61,10.39,10.5,613307.0,10.5291,10.539,10.3205,10.4298,613307.0
2019-09-04 11:00:00,10.5,10.58,10.47,10.56,194914.0,10.4298,10.5092,10.4,10.4894,194914.0
2019-09-04 12:00:00,10.55,10.58,10.52,10.54,154410.0,10.4794,10.5092,10.4496,10.4695,154410.0
2019-09-04 13:00:00,10.54,10.55,10.49,10.51,124422.0,10.4695,10.4794,10.4198,10.4397,124422.0
2019-09-04 14:00:00,10.52,10.59,10.48,10.58,138315.0,10.4496,10.5192,10.4099,10.5092,138315.0
2019-09-04 15:00:00,10.59,10.74,10.56,10.73,757930.0,10.5192,10.6681,10.4894,10.6582,757930.0
2019-09-05 09:30:00,10.7,10.93,10.62,10.66,319798.0,10.6284,10.8569,10.5489,10.5887,319798.0
2019-09-05 10:00:00,10.68,10.78,10.6,10.67,504578.0,10.6085,10.7079,10.5291,10.5986,504578.0
2019-09-05 11:00:00,10.68,10.75,10.6,10.72,1240881.0,10.6085,10.6781,10.5291,10.6483,1240881.0
2019-09-05 12:00:00,10.71,10.75,10.7,10.75,418076.0,10.6383,10.6781,10.6284,10.6781,418076.0
2019-09-05 13:00:00,10.75,10.76,10.59,10.63,283259.0,10.6781,10.688,10.5192,10.5589,283259.0
2019-09-05 14:00:00,10.64,10.76,10.62,10.69,456169.0,10.5688,10.688,10.5489,10.6185,456169.0
2019-09-05 15:00:00,10.69,10.69,10.54,10.55,898283.0,10.6185,10.6185,10.4695,10.4794,898283.0
2019-09-06 09:30:00,10.51,10.58,10.31,10.45,347206.0,10.4397,10.5092,10.241,10.3801,347206.0
2019-09-06 10:00:00,10.46,10.52,10.33,10.38,562696.0,10.39,10.4496,10.2609,10.3106,562696.0
2019-09-06 11:00:00,10.39,10.41,9.98,10.28,1334575.0,10.3205,10.3404,9.9132,10.2112,1334575.0
2019-09-06 12:00:00,10.28,10.42,10.17,10.31,723539.0,10.2112,10.3503,10.102,10.241,723539.0
2019-09-06 13:00:00,10.32,10.36,10.15,10.17,497387.0,10.251,10.2907,10.0821,10.102,497387.0
2019-09-06 14:00:00,10.18,10.22,10.02,10.04,634827.0,10.1119,10.1516,9.953,9.9728,634827.0
2019-09-06 15:00:00,10.04,10.17,10.01,10.16,1246868.0,9.9728,10.102,9.943,10.092,1246868.0
2019-09-09 09:30:00,9.98,10.14,9.98,10.02,539656.0,9.9132,10.0722,9.9132,9.953,539656.0
2019-09-09 10:00:00,10.03,10.18,10.01,10.07,709733.0,9.9629,10.1119,9.943,10.0026,709733.0
2019-09-09 11:00:00,10.08,10.26,10.06,10.26,472227.0,10.0126,10.1914,9.9927,10.1914,472227.0
2019-09-09 12:00:00,10.26,10.74,10.24,10.71,850385.0,10.1914,10.6681,10.1715,10.6383,850385.0
2019-09-09 13:00:00,10.7,11.08,10.7,10.97,2975645.0,10.6284,11.0059,10.6284,10.8966,2975645.0
2019-09-09 14:00:00,10.97,11.09,10.9,11.05,1504200.0,10.8966,11.0158,10.8271,10.9761,1504200.0
2019-09-09 15:00:00,11.06,11.29,11.04,11.22,3613456.0,10.986,11.2145,10.9661,11.1449,3613456.0
2019-09-10 09:30:00,11.23,11.49,10.97,11.09,1516297.0,11.1549,11.4131,10.8966,11.0158,1516297.0
2019-09-10 10:00:00,11.09,11.13,10.57,10.89,2500134.0,11.0158,11.0555,10.4993,10.8171,2500134.0
2019-09-10 11:00:00,10.89,10.94,10.8,10.86,670097.0,10.8171,10.8668,10.7277,10.7873,670097.0
2019-09-10 12:00:00,10.87,10.93,10.81,10.87,518418.0,10.7973,10.8569,10.7377,10.7973,518418.0
2019-09-10 13:00:00,10.87,10.93,10.82,10.86,499391.0,10.7973,10.8569,10.7476,10.7873,499391.0
2019-09-10 14:00:00,10.87,11.06,10.86,10.99,872133.0,10.7973,10.986,10.7873,10.9165,872133.0
2019-09-10 15:00:00,10.99,11.0,10.8,10.9,2432221.0,10.9165,10.9264,10.7277,10.8271,2432221.0
2019-09-11 09:30:00,10.9,11.2,10.83,10.87,455451.0,10.8271,11.1251,10.7575,10.7973,455451.0
2019-09-11 10:00:00,10.88,10.91,10.59,10.66,1016488.0,10.8072,10.837,10.5192,10.5887,1016488.0
2019-09-11 11:00:00,10.66,10.7,10.59,10.68,491296.0,10.5887,10.6284,10.5192,10.6085,491296.0
2019-09-11 12:00:00,10.68,10.76,10.57,10.62,557938.0,10.6085,10.688,10.4993,10.5489,557938.0
2019-09-11 13:00:00,10.61,10.71,10.6,10.7,741804.0,10.539,10.6383,10.5291,10.6284,741804.0
2019-09-11 14:00:00,10.7,10.71,10.6,10.63,1305227.0,10.6284,10.6383,10.5291,10.5589,1305227.0
2019-09-11 15:00:00,10.63,10.74,10.62,10.69,1213990.0,10.5589,10.6681,10.5489,10.6185,1213990.0
2019-09-12 09:30:00,10.84,10.88,10.42,10.6,425318.0,10.7675,10.8072,10.3503,10.5291,425318.0
2019-09-12 10:00:00,10.58,10.62,10.15,10.26,1101728.0,10.5092,10.5489,10.0821,10.1914,1101728.0
2019-09-12 11:00:00,10.26,10.43,10.24,10.31,767420.0,10.1914,10.3602,10.1715,10.241,767420.0
2019-09-12 12:00:00,10.3,10.43,10.3,10.38,475814.0,10.2311,10.3602,10.2311,10.3106,475814.0
2019-09-12 13:00:00,10.38,10.39,10.24,10.26,811665.0,10.3106,10.3205,10.1715,10.1914,811665.0
2019-09-12 14:00:00,10.25,10.29,10.15,10.2,792322.0,10.1814,10.2212,10.0821,10.1318,792322.0
2019-09-12 15:00:00,10.2,10.23,10.1,10.1,1685407.0,10.1318,10.1616,10.0324,10.0324,1685407.0
2019-09-13 09:30:00,11.01,11.09,10.52,10.68,4680873.0,10.9363,11.0158,10.4496,10.6085,4680873.0
2019-09-13 10:00:00,10.67,10.69,10.31,10.58,2440322.0,10.5986,10.6185,10.241,10.5092,2440322.0
2019-09-13 11:00:00,10.58,11.0,10.58,10.98,2128401.0,10.5092,10.9264,10.5092,10.9065,2128401.0
2019-09-13 12:00:00,10.99,11.01,10.79,10.84,1303858.0,10.9165,10.9363,10.7178,10.7675,1303858.0
2019-09-13 13:00:00,10.84,10.94,10.7,10.74,1208537.0,10.7675,10.8668,10.6284,10.6681,1208537.0
2019-09-13 14:00:00,10.74,10.89,10.69,10.82,964498.0,10.6681,10.8171,10.6185,10.7476,964498.0
2019-09-13 15:00:00,10.82,11.21,10.82,11.18,3856499.0,10.7476,11.135,10.7476,11.1052,3856499.0
2019-09-16 09:30:00,11.27,11.39,10.79,10.83,1154741.0,11.1946,11.3138,10.7178,10.7575,1154741.0
2019-09-16 10:00:00,10.83,10.97,10.71,10.83,758524.0,10.7575,10.8966,10.6383,10.7575,758524.0
2019-09-16 11:00:00,10.83,10.87,10.67,10.7,556217.0,10.7575,10.7973,10.5986,10.6284,556217.0
2019-09-16 12:00:00,10.7,10.85,10.69,10.84,301027.0,10.6284,10.7774,10.6185,10.7675,301027.0
2019-09-16 13:00:00,10.83,10.94,10.81,10.93,318780.0,10.7575,10.8668,10.7377,10.8569,318780.0
2019-09-16 14:00:00,10.93,11.03,10.92,11.01,589312.0,10.8569,10.9562,10.8469,10.9363,589312.0
2019-09-16 15:00:00,11.01,11.06,10.95,11.0,1219131.0,10.9363,10.986,10.8767,10.9264,1219131.0
2019-09-17 09:30:00,10.95,11.08,10.78,10.81,470922.0,10.8767,11.0059,10.7079,10.7377,470922.0
2019-09-17 10:00:00,10.81,10.87,10.6,10.73,857201.0,10.7377,10.7973,10.5291,10.6582,857201.0
2019-09-17 11:00:00,10.73,10.9,10.72,10.9,439638.0,10.6582,10.8271,10.6483,10.8271,439638.0
2019-09-17 12:00:00,10.9,10.98,10.78,10.94,485004.0,10.8271,10.9065,10.7079,10.8668,485004.0
2019-09-17 13:00:00,10.94,11.09,10.89,11.07,535283.0,10.8668,11.0158,10.8171,10.9959,535283.0
2019-09-17 14:00:00,11.07,11.17,11.04,11.13,749550.0,10.9959,11.0953,10.9661,11.0555,749550.0
2019-09-17 15:00:00,11.13,11.21,11.1,11.16,1254844.0,11.0555,11.135,11.0257,11.0853,1254844.0
2019-09-18 09:30:00,11.18,11.26,11.01,11.14,440175.0,11.1052,11.1847,10.9363,11.0655,440175.0
2019-09-18 10:00:00,11.14,12.15,11.14,11.96,3296575.0,11.0655,12.0687,11.0655,11.88,3296575.0
2019-09-18 11:00:00,11.95,11.98,11.66,11.7,1075460.0,11.8701,11.8999,11.582,11.6217,1075460.0
2019-09-18 12:00:00,11.7,11.71,11.51,11.63,499389.0,11.6217,11.6317,11.433,11.5522,499389.0
2019-09-18 13:00:00,11.64,11.74,11.54,11.66,600824.0,11.5621,11.6615,11.4628,11.582,600824.0
2019-09-18 14:00:00,11.67,11.78,11.6,11.61,580329.0,11.5919,11.7012,11.5224,11.5323,580329.0
2019-09-18 15:00:00,11.62,11.77,11.52,11.75,1695192.0,11.5423,11.6913,11.4429,11.6714,1695192.0
2019-09-19 09:30:00,11.84,12.42,11.84,12.26,1666748.0,11.7608,12.3369,11.7608,12.178,1666748.0
2019-09-19 10:00:00,12.25,12.26,11.57,11.83,1872747.0,12.168,12.178,11.4926,11.7509,1872747.0
2019-09-19 11:00:00,11.83,12.14,11.82,12.03,629989.0,11.7509,12.0588,11.7409,11.9495,629989.0
2019-09-19 12:00:00,12.03,12.03,11.78,11.96,589724.0,11.9495,11.9495,11.7012,11.88,589724.0
2019-09-19 13:00:00,11.96,12.1,11.91,12.05,544593.0,11.88,12.019,11.8303,11.9694,544593.0
2019-09-19 14:00:00,12.05,12.31,12.04,12.27,954181.0,11.9694,12.2276,11.9594,12.1879,954181.0
2019-09-19 15:00:00,12.27,12.29,12.11,12.2,1750897.0,12.1879,12.2078,12.029,12.1184,1750897.0
2019-09-20 09:30:00,11.0,11.66,10.96,11.64,3232853.0,10.9264,11.582,10.8867,11.5621,3232853.0
2019-09-20 10:00:00,11.63,11.64,11.33,11.45,1674986.0,11.5522,11.5621,11.2542,11.3734,1674986.0
2019-09-20 11:00:00,11.45,11.62,11.41,11.44,893466.0,11.3734,11.5423,11.3337,11.3635,893466.0
2019-09-20 12:00:00,11.44,11.49,11.27,11.29,895946.0,11.3635,11.4131,11.1946,11.2145,895946.0
2019-09-20 13:00:00,11.29,11.44,11.28,11.3,846972.0,11.2145,11.3635,11.2045,11.2244,846972.0
2019-09-20 14:00:00,11.3,11.67,11.3,11.6,1849972.0,11.2244,11.5919,11.2244,11.5224,1849972.0
2019-09-20 15:00:00,11.6,11.67,11.42,11.62,2832950.0,11.5224,11.5919,11.3436,11.5423,2832950.0
2019-09-23 09:30:00,11.6,11.97,11.5,11.58,1356606.0,11.5224,11.8899,11.4231,11.5025,1356606.0
2019-09-23 10:00:00,11.59,11.82,11.13,11.38,2011941.0,11.5125,11.7409,11.0555,11.3039,2011941.0
2019-09-23 11:00:00,11.37,11.48,11.16,11.35,786496.0,11.2939,11.4032,11.0853,11.2741,786496.0
2019-09-23 12:00:00,11.36,11.38,11.21,11.36,681875.0,11.284,11.3039,11.135,11.284,681875.0
2019-09-23 13:00:00,11.36,11.56,11.33,11.38,982965.0,11.284,11.4827,11.2542,11.3039,982965.0
2019-09-23 14:00:00,11.39,11.58,11.26,11.58,1147438.0,11.3138,11.5025,11.1847,11.5025,1147438.0
2019-09-23 15:00:00,11.58,11.61,11.49,11.53,2364662.0,11.5025,11.5323,11.4131,11.4529,2364662.0
2019-09-24 09:30:00,11.65,11.69,11.35,11.49,1421308.0,11.5721,11.6118,11.2741,11.4131,1421308.0
2019-09-24 10:00:00,11.5,12.05,11.45,11.98,2736733.0,11.4231,11.9694,11.3734,11.8999,2736733.0
2019-09-24 11:00:00,11.98,12.41,11.94,12.05,3494520.0,11.8999,12.327,11.8601,11.9694,3494520.0
2019-09-24 12:00:00,12.05,12.13,11.78,11.91,2369825.0,11.9694,12.0488,11.7012,11.8303,2369825.0
2019-09-24 13:00:00,11.9,12.05,11.81,11.87,1543814.0,11.8204,11.9694,11.731,11.7906,1543814.0
2019-09-24 14:00:00,11.87,12.06,11.65,11.72,2370734.0,11.7906,11.9793,11.5721,11.6416,2370734.0
2019-09-24 15:00:00,11.72,11.86,10.52,10.92,7673249.0,11.6416,11.7807,10.4496,10.8469,7673249.0
2019-09-25 09:30:00,10.95,11.1,10.81,10.99,902639.0,10.8767,11.0257,10.7377,10.9165,902639.0
2019-09-25 10:00:00,10.99,11.0,10.74,10.8,713643.0,10.9165,10.9264,10.6681,10.7277,713643.0
2019-09-25 11:00:00,10.8,10.89,10.76,10.8,630325.0,10.7277,10.8171,10.688,10.7277,630325.0
2019-09-25 12:00:00,10.8,10.81,10.65,10.67,706340.0,10.7277,10.7377,10.5787,10.5986,706340.0
2019-09-25 13:00:00,10.68,10.81,10.63,10.75,766808.0,10.6085,10.7377,10.5589,10.6781,766808.0
2019-09-25 14:00:00,10.74,10.81,10.63,10.74,920462.0,10.6681,10.7377,10.5589,10.6681,920462.0
2019-09-25 15:00:00,10.74,10.86,10.73,10.78,1521477.0,10.6681,10.7873,10.6582,10.7079,1521477.0
2019-09-26 09:30:00,10.85,11.3,10.84,11.17,1899577.0,10.7774,11.2244,10.7675,11.0953,1899577.0
2019-09-26 10:00:00,11.18,11.32,10.75,10.77,1486447.0,11.1052,11.2443,10.6781,10.6979,1486447.0
2019-09-26 11:00:00,10.77,10.83,10.62,10.68,1092117.0,10.6979,10.7575,10.5489,10.6085,1092117.0
2019-09-26 12:00:00,10.68,10.79,10.67,10.72,1097098.0,10.6085,10.7178,10.5986,10.6483,1097098.0
2019-09-26 13:00:00,10.72,10.76,10.67,10.7,679948.0,10.6483,10.688,10.5986,10.6284,679948.0
2019-09-26 14:00:00,10.7,10.8,10.68,10.8,931510.0,10.6284,10.7277,10.6085,10.7277,931510.0
2019-09-26 15:00:00,10.8,10.8,10.66,10.69,1883699.0,10.7277,10.7277,10.5887,10.6185,1883699.0
2019-09-27 09:30:00,10.6,10.62,10.35,10.39,903110.0,10.5291,10.5489,10.2808,10.3205,903110.0
2019-09-27 10:00:00,10.39,10.41,10.21,10.37,1117646.0,10.3205,10.3404,10.1417,10.3006,1117646.0
2019-09-27 11:00:00,10.38,10.5,10.33,10.34,779475.0,10.3106,10.4298,10.2609,10.2708,779475.0
2019-09-27 12:00:00,10.33,10.36,10.13,10.13,848787.0,10.2609,10.2907,10.0622,10.0622,848787.0
2019-09-27 13:00:00,10.14,10.2,10.03,10.09,988225.0,10.0722,10.1318,9.9629,10.0225,988225.0
2019-09-27 14:00:00,10.08,10.2,10.05,10.09,1211409.0,10.0126,10.1318,9.9828,10.0225,1211409.0
2019-09-27 15:00:00,10.1,10.12,10.0,10.12,2663722.0,10.0324,10.0523,9.9331,10.0523,2663722.0
2019-09-30 09:30:00,10.09,10.13,9.62,9.66,1083494.0,10.0225,10.0622,9.5556,9.5954,1083494.0
2019-09-30 10:00:00,9.65,9.85,9.59,9.78,952444.0,9.5854,9.7841,9.5258,9.7146,952444.0
2019-09-30 11:00:00,9.78,9.83,9.7,9.75,588340.0,9.7146,9.7642,9.6351,9.6848,588340.0
2019-09-30 12:00:00,9.75,9.93,9.65,9.88,844455.0,9.6848,9.8636,9.5854,9.8139,844455.0
2019-09-30 13:00:00,9.87,9.97,9.83,9.87,697008.0,9.804,9.9033,9.7642,9.804,697008.0
2019-09-30 14:00:00,9.88,10.08,9.85,10.04,1135853.0,9.8139,10.0126,9.7841,9.9728,1135853.0
2019-09-30 15:00:00,10.04,10.15,9.91,9.95,2535010.0,9.9728,10.0821,9.8437,9.8834,2535010.0
2019-10-01 09:30:00,9.86,9.96,9.6,9.89,611943.0,9.794,9.8934,9.5358,9.8238,611943.0
2019-10-01 10:00:00,9.88,9.95,9.72,9.78,635421.0,9.8139,9.8834,9.655,9.7146,635421.0
2019-10-01 11:00:00,9.79,9.87,9.73,9.75,994072.0,9.7245,9.804,9.6649,9.6848,994072.0
2019-10-01 12:00:00,9.75,10.05,9.71,10.04,1303885.0,9.6848,9.9828,9.645,9.9728,1303885.0
2019-10-01 13:00:00,10.04,10.09,9.86,9.97,850461.0,9.9728,10.0225,9.794,9.9033,850461.0
2019-10-01 14:00:00,9.97,10.02,9.92,9.96,1039794.0,9.9033,9.953,9.8536,9.8934,1039794.0
2019-10-01 15:00:00,9.96,10.02,9.9,9.9,1803322.0,9.8934,9.953,9.8338,9.8338,1803322.0
2019-10-02 09:30:00,9.75,9.75,8.92,9.03,1898445.0,9.6848,9.6848,8.8603,8.9696,1898445.0
2019-10-02 10:00:00,9.03,9.37,9.0,9.27,2170256.0,8.9696,9.3073,8.9398,9.208,2170256.0
2019-10-02 11:00:00,9.27,9.41,9.21,9.28,1111436.0,9.208,9.347,9.1484,9.2179,1111436.0
2019-10-02 12:00:00,9.27,9.32,9.11,9.17,527014.0,9.208,9.2576,9.0491,9.1087,527014.0
2019-10-02 13:00:00,9.17,9.26,9.14,9.14,1206773.0,9.1087,9.198,9.0789,9.0789,1206773.0
2019-10-02 14:00:00,9.14,9.14,9.0,9.04,1388650.0,9.0789,9.0789,8.9398,8.9795,1388650.0
2019-10-02 15:00:00,9.03,9.12,8.92,8.97,4701876.0,8.9696,9.059,8.8603,8.91,4701876.0
2019-10-03 09:30:00,9.09,9.19,9.01,9.19,634684.0,9.0292,9.1285,8.9497,9.1285,634684.0
2019-10-03 10:00:00,9.19,9.22,9.04,9.22,2014618.0,9.1285,9.1583,8.9795,9.1583,2014618.0
2019-10-03 11:00:00,9.22,9.26,9.08,9.21,525013.0,9.1583,9.198,9.0193,9.1484,525013.0
2019-10-03 12:00:00,9.21,9.22,9.17,9.2,315870.0,9.1484,9.1583,9.1087,9.1384,315870.0
2019-10-03 13:00:00,9.2,9.22,9.16,9.2,287272.0,9.1384,9.1583,9.0987,9.1384,287272.0
2019-10-03 14:00:00,9.2,9.4,9.19,9.37,974181.0,9.1384,9.3371,9.1285,9.3073,974181.0
2019-10-03 15:00:00,9.37,9.57,9.36,9.56,1819697.0,9.3073,9.506,9.2974,9.496,1819697.0
2019-10-04 09:30:00,9.69,10.67,9.63,10.49,3907607.0,9.6252,10.5986,9.5656,10.4198,3907607.0
2019-10-04 10:00:00,10.49,10.64,10.28,10.29,2389221.0,10.4198,10.5688,10.2112,10.2212,2389221.0
2019-10-04 11:00:00,10.29,10.48,10.24,10.46,1232817.0,10.2212,10.4099,10.1715,10.39,1232817.0
2019-10-04 12:00:00,10.46,10.9,10.46,10.85,2033701.0,10.39,10.8271,10.39,10.7774,2033701.0
2019-10-04 13:00:00,10.84,10.84,10.63,10.65,1240336.0,10.7675,10.7675,10.5589,10.5787,1240336.0
2019-10-04 14:00:00,10.65,10.83,10.63,10.76,890224.0,10.5787,10.7575,10.5589,10.688,890224.0
2019-10-04 15:00:00,10.76,10.97,10.76,10.87,2877454.0,10.688,10.8966,10.688,10.7973,2877454.0
2019-10-07 09:30:00,11.0,12.29,10.91,11.4,3814179.0,10.9264,12.2078,10.837,11.3237,3814179.0
2019-10-07 10:00:00,11.4,11.8,11.16,11.63,2369536.0,11.3237,11.7211,11.0853,11.5522,2369536.0
2019-10-07 11:00:00,11.63,11.63,11.48,11.51,790585.0,11.5522,11.5522,11.4032,11.433,790585.0
2019-10-07 12:00:00,11.51,11.61,11.45,11.49,713792.0,11.433,11.5323,11.3734,11.4131,713792.0
2019-10-07 13:00:00,11.48,11.68,11.47,11.63,634431.0,11.4032,11.6019,11.3933,11.5522,634431.0
2019-10-07 14:00:00,11.63,12.06,11.52,11.65,3096750.0,11.5522,11.9793,11.4429,11.5721,3096750.0
2019-10-07 15:00:00,11.64,11.73,11.41,11.5,2214818.0,11.5621,11.6515,11.3337,11.4231,2214818.0
2019-10-08 09:30:00,11.41,11.58,11.17,11.37,1334369.0,11.3337,11.5025,11.0953,11.2939,1334369.0
2019-10-08 10:00:00,11.36,11.52,11.26,11.51,860525.0,11.284,11.4429,11.1847,11.433,860525.0
2019-10-08 11:00:00,11.51,11.51,10.83,11.16,2204072.0,11.433,11.433,10.7575,11.0853,2204072.0
2019-10-08 12:00:00,11.16,11.16,10.9,10.95,726397.0,11.0853,11.0853,10.8271,10.8767,726397.0
2019-10-08 13:00:00,10.96,11.15,10.94,11.08,602304.0,10.8867,11.0754,10.8668,11.0059,602304.0
2019-10-08 14:00:00,11.08,11.12,11.0,11.08,880678.0,11.0059,11.0456,10.9264,11.0059,880678.0
2019-10-08 15:00:00,11.08,11.15,10.87,10.9,2302449.0,11.0059,11.0754,10.7973,10.8271,2302449.0
2019-10-09 09:30:00,10.9,11.12,10.67,11.04,502942.0,10.8271,11.0456,10.5986,10.9661,502942.0
2019-10-09 10:00:00,11.03,11.21,10.98,11.06,476886.0,10.9562,11.135,10.9065,10.986,476886.0
2019-10-09 11:00:00,11.05,11.14,10.98,11.04,213812.0,10.9761,11.0655,10.9065,10.9661,213812.0
2019-10-09 12:00:00,11.04,11.08,10.99,11.02,158150.0,10.9661,11.0059,10.9165,10.9463,158150.0
2019-10-09 13:00:00,11.04,11.05,10.92,11.01,254111.0,10.9661,10.9761,10.8469,10.9363,254111.0
2019-10-09 14:00:00,11.02,11.03,10.96,10.99,338895.0,10.9463,10.9562,10.8867,10.9165,338895.0
2019-10-09 15:00:00,10.98,11.03,10.92,10.98,734444.0,10.9065,10.9562,10.8469,10.9065,734444.0
2019-10-10 09:30:00,7.78,8.43,7.51,7.8,11114479.0,7.728,8.3736,7.4598,7.7478,11114479.0
2019-10-10 10:00:00,7.8,7.9,7.6,7.76,6656493.0,7.7478,7.8471,7.5492,7.7081,6656493.0
2019-10-10 11:00:00,7.76,7.98,7.63,7.87,4607542.0,7.7081,7.9266,7.579,7.8173,4607542.0
2019-10-10 12:00:00,7.87,7.92,7.74,7.85,2684256.0,7.8173,7.867,7.6882,7.7975,2684256.0
2019-10-10 13:00:00,7.85,8.14,7.81,8.05,2232207.0,7.7975,8.0855,7.7577,7.9961,2232207.0
2019-10-10 14:00:00,8.04,8.11,7.91,7.99,2430475.0,7.9862,8.0557,7.8571,7.9365,2430475.0
2019-10-10 15:00:00,7.99,8.0,7.57,7.78,7306008.0,7.9365,7.9465,7.5194,7.728,7306008.0
2019-10-11 09:30:00,8.07,8.4,7.88,8.33,3485857.0,8.016,8.3438,7.8273,8.2743,3485857.0
2019-10-11 10:00:00,8.35,8.8,7.97,8.34,11028417.0,8.2941,8.7411,7.9167,8.2842,11028417.0
2019-10-11 11:00:00,8.35,8.5,8.0,8.09,4412434.0,8.2941,8.4431,7.9465,8.0359,4412434.0
2019-10-11 12:00:00,8.08,8.32,8.05,8.13,3500389.0,8.0259,8.2643,7.9961,8.0756,3500389.0
2019-10-11 13:00:00,8.12,8.16,7.8,7.88,5147892.0,8.0657,8.1054,7.7478,7.8273,5147892.0
2019-10-11 14:00:00,7.88,7.98,7.84,7.96,3488874.0,7.8273,7.9266,7.7875,7.9067,3488874.0
2019-10-11 15:00:00,7.96,8.2,7.88,8.06,6592596.0,7.9067,8.1451,7.8273,8.0061,6592596.0
2019-10-14 09:30:00,8.11,8.11,7.6,7.66,1857653.0,8.0557,8.0557,7.5492,7.6088,1857653.0
2019-10-14 10:00:00,7.65,7.66,7.4,7.58,3474522.0,7.5988,7.6088,7.3505,7.5293,3474522.0
2019-10-14 11:00:00,7.58,7.99,7.56,7.71,2168815.0,7.5293,7.9365,7.5094,7.6584,2168815.0
2019-10-14 12:00:00,7.7,7.82,7.7,7.71,649449.0,7.6485,7.7677,7.6485,7.6584,649449.0
2019-10-14 13:00:00,7.71,7.79,7.68,7.75,523309.0,7.6584,7.7379,7.6286,7.6982,523309.0
2019-10-14 14:00:00,7.74,7.77,7.67,7.67,1026330.0,7.6882,7.718,7.6187,7.6187,1026330.0
2019-10-14 15:00:00,7.68,7.73,7.6,7.67,2088439.0,7.6286,7.6783,7.5492,7.6187,2088439.0
2019-10-15 09:30:00,7.6,7.78,7.56,7.72,963426.0,7.5492,7.728,7.5094,7.6684,963426.0
2019-10-15 10:00:00,7.72,7.93,7.65,7.68,1481505.0,7.6684,7.8769,7.5988,7.6286,1481505.0
2019-10-15 11:00:00,7.67,7.72,7.66,7.68,756618.0,7.6187,7.6684,7.6088,7.6286,756618.0
2019-10-15 12:00:00,7.68,7.77,7.67,7.72,477681.0,7.6286,7.718,7.6187,7.6684,477681.0
2019-10-15 13:00:00,7.71,7.74,7.67,7.7,458786.0,7.6584,7.6882,7.6187,7.6485,458786.0
2019-10-15 14:00:00,7.69,7.71,7.62,7.66,599900.0,7.6386,7.6584,7.569,7.6088,599900.0
2019-10-15 15:00:00,7.67,7.71,7.64,7.71,1493516.0,7.6187,7.6584,7.5889,7.6584,1493516.0
2019-10-16 09:30:00,7.77,7.93,7.65,7.84,815178.0,7.718,7.8769,7.5988,7.7875,815178.0
2019-10-16 10:00:00,7.85,7.97,7.84,7.9,832989.0,7.7975,7.9167,7.7875,7.8471,832989.0
2019-10-16 11:00:00,7.89,7.9,7.75,7.85,520651.0,7.8372,7.8471,7.6982,7.7975,520651.0
2019-10-16 12:00:00,7.85,7.98,7.85,7.92,511979.0,7.7975,7.9266,7.7975,7.867,511979.0
2019-10-16 13:00:00,7.92,7.94,7.83,7.83,351057.0,7.867,7.8869,7.7776,7.7776,351057.0
2019-10-16 14:00:00,7.83,7.89,7.79,7.89,298126.0,7.7776,7.8372,7.7379,7.8372,298126.0
2019-10-16 15:00:00,7.89,7.92,7.8,7.89,823584.0,7.8372,7.867,7.7478,7.8372,823584.0
2019-10-17 09:30:00,7.93,8.13,7.91,8.08,624003.0,7.8769,8.0756,7.8571,8.0259,624003.0
2019-10-17 10:00:00,8.08,8.38,8.04,8.22,1435365.0,8.0259,8.3239,7.9862,8.165,1435365.0
2019-10-17 11:00:00,8.21,8.31,8.12,8.21,742225.0,8.1551,8.2544,8.0657,8.1551,742225.0
2019-10-17 12:00:00,8.21,8.23,8.04,8.08,637329.0,8.1551,8.1749,7.9862,8.0259,637329.0
2019-10-17 13:00:00,8.09,8.15,7.81,7.95,1123769.0,8.0359,8.0955,7.7577,7.8968,1123769.0
2019-10-17 14:00:00,7.95,7.95,7.84,7.88,739048.0,7.8968,7.8968,7.7875,7.8273,739048.0
2019-10-17 15:00:00,7.88,7.92,7.84,7.85,1360454.0,7.8273,7.867,7.7875,7.7975,1360454.0
2019-10-18 09:30:00,7.91,8.06,7.86,7.93,617430.0,7.8571,8.0061,7.8074,7.8769,617430.0
2019-10-18 10:00:00,7.92,7.95,7.76,7.77,551709.0,7.867,7.8968,7.7081,7.718,551709.0
2019-10-18 11:00:00,7.77,7.82,7.71,7.72,463071.0,7.718,7.7677,7.6584,7.6684,463071.0
2019-10-18 12:00:00,7.71,7.83,7.65,7.78,691542.0,7.6584,7.7776,7.5988,7.728,691542.0
2019-10-18 13:00:00,7.78,7.83,7.75,7.81,298099.0,7.728,7.7776,7.6982,7.7577,298099.0
2019-10-18 14:00:00,7.81,7.83,7.78,7.81,421390.0,7.7577,7.7776,7.728,7.7577,421390.0
2019-10-18 15:00:00,7.81,7.89,7.66,7.75,2643437.0,7.7577,7.8372,7.6088,7.6982,2643437.0
2019-10-21 09:30:00,7.76,7.93,7.76,7.8,444396.0,7.7081,7.8769,7.7081,7.7478,444396.0
2019-10-21 10:00:00,7.8,8.0,7.79,7.99,799187.0,7.7478,7.9465,7.7379,7.9365,799187.0
2019-10-21 11:00:00,7.99,8.08,7.96,8.07,774971.0,7.9365,8.0259,7.9067,8.016,774971.0
2019-10-21 12:00:00,8.08,8.1,8.04,8.06,520187.0,8.0259,8.0458,7.9862,8.0061,520187.0
2019-10-21 13:00:00,8.06,8.07,7.96,8.04,361399.0,8.0061,8.016,7.9067,7.9862,361399.0
2019-10-21 14:00:00,8.04,8.06,7.96,8.06,280703.0,7.9862,8.0061,7.9067,8.0061,280703.0
2019-10-21 15:00:00,8.06,8.11,7.65,8.01,2589529.0,8.0061,8.0557,7.5988,7.9564,2589529.0
2019-10-22 09:30:00,8.1,8.1,7.95,8.02,385528.0,8.0458,8.0458,7.8968,7.9663,385528.0
2019-10-22 10:00:00,8.02,8.07,7.93,8.0,536593.0,7.9663,8.016,7.8769,7.9465,536593.0
2019-10-22 11:00:00,8.01,8.07,8.01,8.06,313159.0,7.9564,8.016,7.9564,8.0061,313159.0
2019-10-22 12:00:00,8.06,8.15,8.04,8.08,499094.0,8.0061,8.0955,7.9862,8.0259,499094.0
2019-10-22 13:00:00,8.07,8.1,8.05,8.09,158480.0,8.016,8.0458,7.9961,8.0359,158480.0
2019-10-22 14:00:00,8.09,8.11,8.0,8.05,682903.0,8.0359,8.0557,7.9465,7.9961,682903.0
2019-10-22 15:00:00,8.05,8.16,8.05,8.1,1021081.0,7.9961,8.1054,7.9961,8.0458,1021081.0
2019-10-23 09:30:00,8.14,8.14,7.97,8.01,544672.0,8.0855,8.0855,7.9167,7.9564,544672.0
2019-10-23 10:00:00,8.02,8.07,7.97,8.05,706264.0,7.9663,8.016,7.9167,7.9961,706264.0
2019-10-23 11:00:00,8.05,8.09,8.03,8.03,307863.0,7.9961,8.0359,7.9763,7.9763,307863.0
2019-10-23 12:00:00,8.04,8.18,8.03,8.09,685200.0,7.9862,8.1253,7.9763,8.0359,685200.0
2019-10-23 13:00:00,8.09,8.09,8.03,8.04,278746.0,8.0359,8.0359,7.9763,7.9862,278746.0
2019-10-23 14:00:00,8.04,8.17,8.03,8.15,503986.0,7.9862,8.1153,7.9763,8.0955,503986.0
2019-10-23 15:00:00,8.16,8.25,8.12,8.2,1166267.0,8.1054,8.1948,8.0657,8.1451,1166267.0
2019-10-24 09:30:00,7.88,7.9,7.11,7.45,4690679.0,7.8273,7.8471,7.0624,7.4002,4690679.0
2019-10-24 10:00:00,7.45,7.58,7.39,7.57,1744518.0,7.4002,7.5293,7.3406,7.5194,1744518.0
2019-10-24 11:00:00,7.57,7.7,7.51,7.68,2156044.0,7.5194,7.6485,7.4598,7.6286,2156044.0
2019-10-24 12:00:00,7.67,7.69,7.45,7.45,1238225.0,7.6187,7.6386,7.4002,7.4002,1238225.0
2019-10-24 13:00:00,7.45,7.48,7.35,7.36,1490741.0,7.4002,7.43,7.3008,7.3108,1490741.0
2019-10-24 14:00:00,7.37,7.4,7.22,7.38,2736299.0,7.3207,7.3505,7.1717,7.3306,2736299.0
2019-10-24 15:00:00,7.39,7.5,7.05,7.17,10376697.0,7.3406,7.4498,7.0028,7.122,10376697.0
2019-10-25 09:30:00,6.01,6.16,5.28,5.5,12292315.0,5.9698,6.1188,5.2447,5.4632,12292315.0
2019-10-25 10:00:00,5.49,5.74,5.32,5.4,11900039.0,5.4533,5.7016,5.2844,5.3639,11900039.0
2019-10-25 11:00:00,5.4,5.49,5.31,5.41,6388951.0,5.3639,5.4533,5.2745,5.3738,6388951.0
2019-10-25 12:00:00,5.4,5.49,5.28,5.45,6054468.0,5.3639,5.4533,5.2447,5.4135,6054468.0
2019-10-25 13:00:00,5.44,5.55,5.25,5.29,5787640.0,5.4036,5.5129,5.2149,5.2546,5787640.0
2019-10-25 14:00:00,5.29,5.37,5.03,5.04,5663136.0,5.2546,5.3341,4.9963,5.0063,5663136.0
2019-10-25 15:00:00,5.05,5.13,4.96,5.0,11816409.0,5.0162,5.0957,4.9268,4.9665,11816409.0
2019-10-28 09:30:00,3.75,4.0,3.55,3.85,11554282.0,3.7249,3.9732,3.5262,3.8242,11554282.0
2019-10-28 10:00:00,3.86,4.24,3.82,4.16,13052250.0,3.8342,4.2116,3.7944,4.1322,13052250.0
2019-10-28 11:00:00,4.16,4.72,4.08,4.2,12667111.0,4.1322,4.6884,4.0527,4.1719,12667111.0
2019-10-28 12:00:00,4.2,4.49,4.1,4.2,7381073.0,4.1719,4.46,4.0726,4.1719,7381073.0
2019-10-28 13:00:00,4.19,4.21,3.91,3.99,8653858.0,4.162,4.1818,3.8838,3.9633,8653858.0
2019-10-28 14:00:00,3.99,4.05,3.55,3.67,10949997.0,3.9633,4.0229,3.5262,3.6454,10949997.0
2019-10-28 15:00:00,3.68,3.98,3.59,3.78,16372598.0,3.6554,3.9534,3.566,3.7547,16372598.0
2019-10-29 09:30:00,4.14,4.37,4.0,4.13,7682866.0,4.1123,4.3408,3.9732,4.1024,7682866.0
2019-10-29 10:00:00,4.12,4.53,4.12,4.45,15455324.0,4.0924,4.4997,4.0924,4.4202,15455324.0
2019-10-29 11:00:00,4.45,4.79,4.42,4.69,9468313.0,4.4202,4.758,4.3904,4.6586,9468313.0
2019-10-29 12:00:00,4.68,4.69,4.4,4.54,6014855.0,4.6487,4.6586,4.3706,4.5096,6014855.0
2019-10-29 13:00:00,4.54,4.6,4.48,4.58,3229664.0,4.5096,4.5692,4.45,4.5494,3229664.0
2019-10-29 14:00:00,4.57,4.79,4.57,4.77,4286020.0,4.5394,4.758,4.5394,4.7381,4286020.0
2019-10-29 15:00:00,4.77,5.04,4.75,5.02,10015815.0,4.7381,5.0063,4.7182,4.9864,10015815.0
2019-10-30 09:30:00,5.91,6.35,5.63,6.29,11247198.0,5.8705,6.3075,5.5923,6.2479,11247198.0
2019-10-30 10:00:00,6.29,6.35,5.76,5.77,10249678.0,6.2479,6.3075,5.7215,5.7314,10249678.0
2019-10-30 11:00:00,5.77,5.98,5.41,5.87,7945633.0,5.7314,5.94,5.3738,5.8307,7945633.0
2019-10-30 12:00:00,5.88,6.09,5.72,5.94,3835349.0,5.8407,6.0493,5.6817,5.9003,3835349.0
2019-10-30 13:00:00,5.94,6.11,5.91,5.97,4137525.0,5.9003,6.0691,5.8705,5.9301,4137525.0
2019-10-30 14:00:00,5.96,6.19,5.94,6.16,3728049.0,5.9201,6.1486,5.9003,6.1188,3728049.0
2019-10-30 15:00:00,6.15,6.2,5.9,6.15,6933214.0,6.1089,6.1585,5.8605,6.1089,6933214.0
2019-10-31 09:30:00,5.97,6.09,5.76,6.01,3163299.0,5.9301,6.0493,5.7215,5.9698,3163299.0
2019-10-31 10:00:00,6.0,6.11,5.8,5.9,2736815.0,5.9599,6.0691,5.7612,5.8605,2736815.0
2019-10-31 11:00:00,5.9,6.15,5.84,6.01,2820084.0,5.8605,6.1089,5.8009,5.9698,2820084.0
2019-10-31 12:00:00,6.02,6.1,5.97,6.01,1289983.0,5.9797,6.0592,5.9301,5.9698,1289983.0
2019-10-31 13:00:00,6.02,6.08,6.0,6.04,843835.0,5.9797,6.0393,5.9599,5.9996,843835.0
2019-10-31 14:00:00,6.03,6.1,6.01,6.08,1692053.0,5.9897,6.0592,5.9698,6.0393,1692053.0
2019-10-31 15:00:00,6.08,6.18,6.02,6.16,3235978.0,6.0393,6.1387,5.9797,6.1188,3235978.0
2019-11-01 09:30:00,6.42,6.55,6.25,6.52,3613280.0,6.377,6.5062,6.2082,6.4764,3613280.0
2019-11-01 10:00:00,6.51,6.57,6.39,6.52,3075954.0,6.4664,6.526,6.3472,6.4764,3075954.0
2019-11-01 11:00:00,6.51,6.75,6.46,6.68,3154236.0,6.4664,6.7048,6.4168,6.6353,3154236.0
2019-11-01 12:00:00,6.67,6.7,6.45,6.67,2919085.0,6.6254,6.6552,6.4068,6.6254,2919085.0
2019-11-01 13:00:00,6.66,6.75,6.59,6.74,2134725.0,6.6154,6.7048,6.5459,6.6949,2134725.0
2019-11-01 14:00:00,6.73,6.75,6.62,6.69,1542986.0,6.685,6.7048,6.5757,6.6452,1542986.0
2019-11-01 15:00:00,6.69,6.7,6.24,6.39,5858379.0,6.6452,6.6552,6.1983,6.3472,5858379.0
2019-11-04 09:30:00,6.65,7.02,6.6,6.91,5122832.0,6.6055,6.973,6.5558,6.8638,5122832.0
2019-11-04 10:00:00,6.92,6.98,6.8,6.96,4506263.0,6.8737,6.9333,6.7545,6.9134,4506263.0
2019-11-04 11:00:00,6.97,6.98,6.88,6.92,1982484.0,6.9234,6.9333,6.834,6.8737,1982484.0
2019-11-04 12:00:00,6.92,7.14,6.89,7.08,2700467.0,6.8737,7.0922,6.8439,7.0326,2700467.0
2019-11-04 13:00:00,7.09,7.5,7.06,7.44,6392006.0,7.0426,7.4498,7.0128,7.3902,6392006.0
2019-11-04 14:00:00,7.45,7.83,6.82,7.33,11301475.0,7.4002,7.7776,6.7744,7.281,11301475.0
2019-11-04 15:00:00,7.33,7.45,6.92,7.26,9757846.0,7.281,7.4002,6.8737,7.2114,9757846.0
2019-11-05 09:30:00,7.75,8.2,7.62,7.76,8650908.0,7.6982,8.1451,7.569,7.7081,8650908.0
2019-11-05 10:00:00,7.77,7.99,7.75,7.82,5680834.0,7.718,7.9365,7.6982,7.7677,5680834.0
2019-11-05 11:00:00,7.83,7.89,7.7,7.85,4782150.0,7.7776,7.8372,7.6485,7.7975,4782150.0
2019-11-05 12:00:00,7.85,7.9,7.52,7.7,4121767.0,7.7975,7.8471,7.4697,7.6485,4121767.0
2019-11-05 13:00:00,7.69,7.85,7.61,7.78,2642638.0,7.6386,7.7975,7.5591,7.728,2642638.0
2019-11-05 14:00:00,7.78,7.8,7.65,7.77,3087634.0,7.728,7.7478,7.5988,7.718,3087634.0
2019-11-05 15:00:00,7.77,7.97,7.73,7.97,4809283.0,7.718,7.9167,7.6783,7.9167,4809283.0
2019-11-06 09:30:00,7.65,7.7,7.06,7.18,4854374.0,7.5988,7.6485,7.0128,7.132,4854374.0
2019-11-06 10:00:00,7.19,7.25,6.48,6.9,6326436.0,7.1419,7.2015,6.4366,6.8538,6326436.0
2019-11-06 11:00:00,6.89,6.91,6.58,6.85,3633710.0,6.8439,6.8638,6.536,6.8042,3633710.0
2019-11-06 12:00:00,6.85,7.13,6.77,7.03,2552759.0,6.8042,7.0823,6.7247,6.983,2552759.0
2019-11-06 13:00:00,7.03,7.05,6.93,7.04,1660350.0,6.983,7.0028,6.8836,6.9929,1660350.0
2019-11-06 14:00:00,7.04,7.09,6.84,6.92,1375089.0,6.9929,7.0426,6.7942,6.8737,1375089.0
2019-11-06 15:00:00,6.91,7.0,6.87,6.89,2417189.0,6.8638,6.9532,6.824,6.8439,2417189.0
2019-11-07 09:30:00,6.49,6.89,6.18,6.58,4069531.0,6.4466,6.8439,6.1387,6.536,4069531.0
2019-11-07 10:00:00,6.58,6.62,6.32,6.37,2740732.0,6.536,6.5757,6.2777,6.3274,2740732.0
2019-11-07 11:00:00,6.36,6.38,5.9,6.26,5509172.0,6.3175,6.3373,5.8605,6.2181,5509172.0
2019-11-07 12:00:00,6.27,6.35,6.02,6.05,2675715.0,6.2281,6.3075,5.9797,6.0095,2675715.0
2019-11-07 13:00:00,6.05,6.08,5.96,6.0,2292290.0,6.0095,6.0393,5.9201,5.9599,2292290.0
2019-11-07 14:00:00,6.0,6.06,5.96,5.97,1344199.0,5.9599,6.0195,5.9201,5.9301,1344199.0
2019-11-07 15:00:00,5.96,6.04,5.83,6.0,4658898.0,5.9201,5.9996,5.791,5.9599,4658898.0
2019-11-08 09:30:00,6.28,6.58,6.08,6.37,4139867.0,6.238,6.536,6.0393,6.3274,4139867.0
2019-11-08 10:00:00,6.37,6.41,6.2,6.26,1954932.0,6.3274,6.3671,6.1585,6.2181,1954932.0
2019-11-08 11:00:00,6.26,6.51,6.25,6.42,2944266.0,6.2181,6.4664,6.2082,6.377,2944266.0
2019-11-08 12:00:00,6.41,6.5,6.38,6.46,1106669.0,6.3671,6.4565,6.3373,6.4168,1106669.0
2019-11-08 13:00:00,6.46,6.51,6.43,6.44,1126041.0,6.4168,6.4664,6.387,6.3969,1126041.0
2019-11-08 14:00:00,6.43,6.45,6.29,6.29,1340109.0,6.387,6.4068,6.2479,6.2479,1340109.0
2019-11-08 15:00:00,6.29,6.48,6.29,6.48,1784408.0,6.2479,6.4366,6.2479,6.4366,1784408.0
2019-11-11 09:30:00,6.49,6.5,6.31,6.37,889582.0,6.4466,6.4565,6.2678,6.3274,889582.0
2019-11-11 10:00:00,6.38,6.42,6.21,6.29,1146631.0,6.3373,6.377,6.1685,6.2479,1146631.0
2019-11-11 11:00:00,6.29,6.3,6.16,6.19,1631896.0,6.2479,6.2579,6.1188,6.1486,1631896.0
2019-11-11 12:00:00,6.19,6.22,5.99,6.0,1731967.0,6.1486,6.1784,5.9499,5.9599,1731967.0
2019-11-11 13:00:00,6.0,6.15,5.96,6.03,2190231.0,5.9599,6.1089,5.9201,5.9897,2190231.0
2019-11-11 14:00:00,6.03,6.2,6.02,6.15,934057.0,5.9897,6.1585,5.9797,6.1089,934057.0
2019-11-11 15:00:00,6.16,6.3,6.14,6.26,1424444.0,6.1188,6.2579,6.0989,6.2181,1424444.0
2019-11-12 09:30:00,6.31,6.74,6.31,6.74,3694596.0,6.2678,6.6949,6.2678,6.6949,3694596.0
2019-11-12 10:00:00,6.74,7.48,6.68,7.19,6700046.0,6.6949,7.43,6.6353,7.1419,6700046.0
2019-11-12 11:00:00,7.19,7.25,7.03,7.13,4696234.0,7.1419,7.2015,6.983,7.0823,4696234.0
2019-11-12 12:00:00,7.14,7.17,7.03,7.09,1561549.0,7.0922,7.122,6.983,7.0426,1561549.0
2019-11-12 13:00:00,7.08,7.1,6.9,7.0,2050621.0,7.0326,7.0525,6.8538,6.9532,2050621.0
2019-11-12 14:00:00,7.0,7.02,6.78,6.91,1555381.0,6.9532,6.973,6.7346,6.8638,1555381.0
2019-11-12 15:00:00,6.91,7.12,6.82,7.05,3215593.0,6.8638,7.0724,6.7744,7.0028,3215593.0
2019-11-13 09:30:00,7.3,7.39,7.05,7.26,2523311.0,7.2512,7.3406,7.0028,7.2114,2523311.0
2019-11-13 10:00:00,7.26,7.57,7.2,7.28,4274506.0,7.2114,7.5194,7.1518,7.2313,4274506.0
2019-11-13 11:00:00,7.29,7.4,7.25,7.27,1442237.0,7.2412,7.3505,7.2015,7.2214,1442237.0
2019-11-13 12:00:00,7.28,7.28,7.18,7.24,897652.0,7.2313,7.2313,7.132,7.1916,897652.0
2019-11-13 13:00:00,7.24,7.35,7.18,7.21,1460768.0,7.1916,7.3008,7.132,7.1618,1460768.0
2019-11-13 14:00:00,7.22,7.22,6.71,7.11,4393360.0,7.1717,7.1717,6.6651,7.0624,4393360.0
2019-11-13 15:00:00,7.11,7.12,6.82,6.9,1996354.0,7.0624,7.0724,6.7744,6.8538,1996354.0
2019-11-14 09:30:00,7.04,7.04,6.76,6.82,1588256.0,6.9929,6.9929,6.7148,6.7744,1588256.0
2019-11-14 10:00:00,6.81,6.82,6.53,6.58,2417259.0,6.7644,6.7744,6.4863,6.536,2417259.0
2019-11-14 11:00:00,6.58,6.62,6.38,6.4,2004919.0,6.536,6.5757,6.3373,6.3572,2004919.0
2019-11-14 12:00:00,6.41,6.71,6.4,6.7,2466896.0,6.3671,6.6651,6.3572,6.6552,2466896.0
2019-11-14 13:00:00,6.69,6.82,6.69,6.78,948304.0,6.6452,6.7744,6.6452,6.7346,948304.0
2019-11-14 14:00:00,6.78,6.78,6.68,6.72,697458.0,6.7346,6.7346,6.6353,6.675,697458.0
2019-11-14 15:00:00,6.72,6.81,6.67,6.71,1581957.0,6.675,6.7644,6.6254,6.6651,1581957.0
2019-11-15 09:30:00,6.76,7.15,6.75,7.11,2238413.0,6.7148,7.1022,6.7048,7.0624,2238413.0
2019-11-15 10:00:00,7.1,7.49,7.06,7.28,4953597.0,7.0525,7.4399,7.0128,7.2313,4953597.0
2019-11-15 11:00:00,7.27,7.41,7.26,7.32,2154726.0,7.2214,7.3604,7.2114,7.271,2154726.0
2019-11-15 12:00:00,7.32,7.4,7.27,7.31,1434505.0,7.271,7.3505,7.2214,7.2611,1434505.0
2019-11-15 13:00:00,7.31,7.39,7.29,7.33,1088376.0,7.2611,7.3406,7.2412,7.281,1088376.0
2019-11-15 14:00:00,7.33,7.39,7.28,7.38,1252963.0,7.281,7.3406,7.2313,7.3306,1252963.0
2019-11-15 15:00:00,7.37,7.42,7.29,7.41,3166484.0,7.3207,7.3704,7.2412,7.3604,3166484.0
2019-11-18 09:30:00,7.7,7.96,7.44,7.57,5260303.0,7.6485,7.9067,7.3902,7.5194,5260303.0
2019-11-18 10:00:00,7.57,7.7,7.08,7.16,4095820.0,7.5194,7.6485,7.0326,7.1121,4095820.0
2019-11-18 11:00:00,7.16,7.23,7.11,7.19,2220164.0,7.1121,7.1816,7.0624,7.1419,2220164.0
2019-11-18 12:00:00,7.19,7.19,6.96,7.13,3982375.0,7.1419,7.1419,6.9134,7.0823,3982375.0
2019-11-18 13:00:00,7.13,7.18,7.04,7.11,1159374.0,7.0823,7.132,6.9929,7.0624,1159374.0
2019-11-18 14:00:00,7.1,7.15,7.05,7.12,885219.0,7.0525,7.1022,7.0028,7.0724,885219.0
2019-11-18 15:00:00,7.12,7.13,7.03,7.07,1969470.0,7.0724,7.0823,6.983,7.0227,1969470.0
2019-11-19 09:30:00,7.07,7.09,6.81,6.97,2145196.0,7.0227,7.0426,6.7644,6.9234,2145196.0
2019-11-19 10:00:00,6.96,7.01,6.86,6.93,1450470.0,6.9134,6.9631,6.8141,6.8836,1450470.0
2019-11-19 11:00:00,6.93,6.97,6.83,6.88,1529842.0,6.8836,6.9234,6.7843,6.834,1529842.0
2019-11-19 12:00:00,6.88,6.92,6.85,6.86,913649.0,6.834,6.8737,6.8042,6.8141,913649.0
2019-11-19 13:00:00,6.87,6.93,6.83,6.86,1342537.0,6.824,6.8836,6.7843,6.8141,1342537.0
2019-11-19 14:00:00,6.86,6.87,6.75,6.79,1731397.0,6.8141,6.824,6.7048,6.7446,1731397.0
2019-11-19 15:00:00,6.79,6.86,6.78,6.85,1700782.0,6.7446,6.8141,6.7346,6.8042,1700782.0
2019-11-20 09:30:00,6.77,6.97,6.66,6.84,1003192.0,6.7247,6.9234,6.6154,6.7942,1003192.0
2019-11-20 10:00:00,6.83,6.85,6.65,6.7,1093898.0,6.7843,6.8042,6.6055,6.6552,1093898.0
2019-11-20 11:00:00,6.69,6.84,6.66,6.79,1197249.0,6.6452,6.7942,6.6154,6.7446,1197249.0
2019-11-20 12:00:00,6.79,7.12,6.74,6.96,1406530.0,6.7446,7.0724,6.6949,6.9134,1406530.0
2019-11-20 13:00:00,6.96,7.03,6.85,6.97,1208689.0,6.9134,6.983,6.8042,6.9234,1208689.0
2019-11-20 14:00:00,6.98,7.11,6.93,7.03,1302570.0,6.9333,7.0624,6.8836,6.983,1302570.0
2019-11-20 15:00:00,7.02,7.15,6.93,7.15,3589089.0,6.973,7.1022,6.8836,7.1022,3589089.0
2019-11-21 09:30:00,7.19,7.4,7.17,7.31,1406939.0,7.1419,7.3505,7.122,7.2611,1406939.0
2019-11-21 10:00:00,7.32,7.47,7.25,7.27,2451862.0,7.271,7.42,7.2015,7.2214,2451862.0
2019-11-21 11:00:00,7.27,7.32,7.16,7.24,1202248.0,7.2214,7.271,7.1121,7.1916,1202248.0
2019-11-21 12:00:00,7.25,7.29,7.16,7.22,659947.0,7.2015,7.2412,7.1121,7.1717,659947.0
2019-11-21 13:00:00,7.23,7.23,7.05,7.07,846233.0,7.1816,7.1816,7.0028,7.0227,846233.0
2019-11-21 14:00:00,7.07,7.11,6.98,7.01,1231085.0,7.0227,7.0624,6.9333,6.9631,1231085.0
2019-11-21 15:00:00,7.01,7.05,6.98,7.01,2339692.0,6.9631,7.0028,6.9333,6.9631,2339692.0
2019-11-22 09:30:00,7.16,7.36,7.12,7.32,1489830.0,7.1121,7.3108,7.0724,7.271,1489830.0
2019-11-22 10:00:00,7.32,7.39,7.29,7.36,2712433.0,7.271,7.3406,7.2412,7.3108,2712433.0
2019-11-22 11:00:00,7.36,7.39,7.3,7.39,1438740.0,7.3108,7.3406,7.2512,7.3406,1438740.0
2019-11-22 12:00:00,7.39,7.48,7.33,7.37,1835562.0,7.3406,7.43,7.281,7.3207,1835562.0
2019-11-22 13:00:00,7.36,7.38,7.3,7.32,1032447.0,7.3108,7.3306,7.2512,7.271,1032447.0
2019-11-22 14:00:00,7.31,7.36,7.29,7.31,1817688.0,7.2611,7.3108,7.2412,7.2611,1817688.0
2019-11-22 15:00:00,7.31,7.36,7.26,7.3,3481086.0,7.2611,7.3108,7.2114,7.2512,3481086.0
2019-11-25 09:30:00,7.42,7.49,7.35,7.43,807745.0,7.3704,7.4399,7.3008,7.3803,807745.0
2019-11-25 10:00:00,7.42,7.62,7.4,7.55,1747988.0,7.3704,7.569,7.3505,7.4995,1747988.0
2019-11-25 11:00:00,7.55,7.64,7.5,7.62,1127896.0,7.4995,7.5889,7.4498,7.569,1127896.0
2019-11-25 12:00:00,7.62,7.67,7.54,7.58,1271406.0,7.569,7.6187,7.4896,7.5293,1271406.0
2019-11-25 13:00:00,7.58,7.59,7.42,7.45,1342300.0,7.5293,7.5392,7.3704,7.4002,1342300.0
2019-11-25 14:00:00,7.45,7.53,7.44,7.48,1258156.0,7.4002,7.4796,7.3902,7.43,1258156.0
2019-11-25 15:00:00,7.48,7.5,7.4,7.41,1865734.0,7.43,7.4498,7.3505,7.3604,1865734.0
2019-11-26 09:30:00,7.49,7.49,7.18,7.41,1547993.0,7.4399,7.4399,7.132,7.3604,1547993.0
2019-11-26 10:00:00,7.41,7.6,7.38,7.43,2042699.0,7.3604,7.5492,7.3306,7.3803,2042699.0
2019-11-26 11:00:00,7.43,7.45,7.37,7.42,714797.0,7.3803,7.4002,7.3207,7.3704,714797.0
2019-11-26 12:00:00,7.42,7.48,7.31,7.41,971601.0,7.3704,7.43,7.2611,7.3604,971601.0
2019-11-26 13:00:00,7.41,7.43,7.34,7.35,487862.0,7.3604,7.3803,7.2909,7.3008,487862.0
2019-11-26 14:00:00,7.35,7.41,7.32,7.41,422216.0,7.3008,7.3604,7.271,7.3604,422216.0
2019-11-26 15:00:00,7.42,7.55,7.39,7.48,1898765.0,7.3704,7.4995,7.3406,7.43,1898765.0
2019-11-27 09:30:00,7.44,7.6,7.33,7.54,1059934.0,7.3902,7.5492,7.281,7.4896,1059934.0
2019-11-27 10:00:00,7.54,7.62,7.52,7.54,1002535.0,7.4896,7.569,7.4697,7.4896,1002535.0
2019-11-27 11:00:00,7.54,7.55,7.45,7.48,666878.0,7.4896,7.4995,7.4002,7.43,666878.0
2019-11-27 12:00:00,7.48,7.49,7.41,7.47,532253.0,7.43,7.4399,7.3604,7.42,532253.0
2019-11-27 13:00:00,7.47,7.56,7.47,7.54,614825.0,7.42,7.5094,7.42,7.4896,614825.0
2019-11-27 14:00:00,7.54,7.6,7.53,7.59,539558.0,7.4896,7.5492,7.4796,7.5392,539558.0
2019-11-27 15:00:00,7.58,7.6,7.51,7.54,831412.0,7.5293,7.5492,7.4598,7.4896,831412.0
2019-11-29 09:30:00,7.3,7.55,7.18,7.5,2399252.0,7.2512,7.4995,7.132,7.4498,2399252.0
2019-11-29 10:00:00,7.49,7.6,7.4,7.54,1904645.0,7.4399,7.5492,7.3505,7.4896,1904645.0
2019-11-29 11:00:00,7.53,7.54,7.43,7.47,797708.0,7.4796,7.4896,7.3803,7.42,797708.0
2019-11-29 12:00:00,7.48,7.52,7.44,7.48,1020072.0,7.43,7.4697,7.3902,7.43,1020072.0
2019-12-02 09:30:00,7.51,7.72,7.5,7.67,1440678.0,7.4598,7.6684,7.4498,7.6187,1440678.0
2019-12-02 10:00:00,7.67,7.86,7.63,7.79,2584825.0,7.6187,7.8074,7.579,7.7379,2584825.0
2019-12-02 11:00:00,7.8,7.98,7.74,7.92,1796989.0,7.7478,7.9266,7.6882,7.867,1796989.0
2019-12-02 12:00:00,7.92,7.94,7.84,7.94,1063660.0,7.867,7.8869,7.7875,7.8869,1063660.0
2019-12-02 13:00:00,7.93,8.0,7.81,7.87,2282390.0,7.8769,7.9465,7.7577,7.8173,2282390.0
2019-12-02 14:00:00,7.88,7.93,7.81,7.92,907982.0,7.8273,7.8769,7.7577,7.867,907982.0
2019-12-02 15:00:00,7.91,7.95,7.86,7.87,1894469.0,7.8571,7.8968,7.8074,7.8173,1894469.0
2019-12-03 09:30:00,7.66,7.98,7.57,7.95,1769815.0,7.6088,7.9266,7.5194,7.8968,1769815.0
2019-12-03 10:00:00,7.96,8.18,7.91,8.14,3368785.0,7.9067,8.1253,7.8571,8.0855,3368785.0
2019-12-03 11:00:00,8.14,8.18,8.1,8.12,1232078.0,8.0855,8.1253,8.0458,8.0657,1232078.0
2019-12-03 12:00:00,8.11,8.28,8.08,8.23,1746694.0,8.0557,8.2246,8.0259,8.1749,1746694.0
2019-12-03 13:00:00,8.23,8.52,8.23,8.45,2425268.0,8.1749,8.463,8.1749,8.3935,2425268.0
2019-12-03 14:00:00,8.46,8.48,8.38,8.45,1053535.0,8.4034,8.4233,8.3239,8.3935,1053535.0
2019-12-03 15:00:00,8.45,8.53,8.4,8.53,2494741.0,8.3935,8.4729,8.3438,8.4729,2494741.0
2019-12-04 09:30:00,8.83,9.98,8.83,9.75,7597524.0,8.7709,9.9132,8.7709,9.6848,7597524.0
2019-12-04 10:00:00,9.76,9.76,9.27,9.52,5187068.0,9.6947,9.6947,9.208,9.4563,5187068.0
2019-12-04 11:00:00,9.52,9.57,9.02,9.12,2758114.0,9.4563,9.506,8.9597,9.059,2758114.0
2019-12-04 12:00:00,9.12,10.07,8.95,10.03,9116604.0,9.059,10.0026,8.8901,9.9629,9116604.0
2019-12-04 13:00:00,10.04,10.28,9.73,10.23,6463948.0,9.9728,10.2112,9.6649,10.1616,6463948.0
2019-12-04 14:00:00,10.22,10.75,10.01,10.42,10923239.0,10.1516,10.6781,9.943,10.3503,10923239.0
2019-12-04 15:00:00,10.41,10.56,8.8,9.47,15545263.0,10.3404,10.4894,8.7411,9.4066,15545263.0
2019-12-05 09:30:00,10.16,10.16,9.1,9.33,5144178.0,10.092,10.092,9.0391,9.2676,5144178.0
2019-12-05 10:00:00,9.33,9.46,8.96,9.12,3956435.0,9.2676,9.3967,8.9001,9.059,3956435.0
2019-12-05 11:00:00,9.11,9.44,9.06,9.41,2344153.0,9.0491,9.3768,8.9994,9.347,2344153.0
2019-12-05 12:00:00,9.41,9.5,9.2,9.26,1824658.0,9.347,9.4364,9.1384,9.198,1824658.0
2019-12-05 13:00:00,9.26,9.41,9.23,9.41,1132306.0,9.198,9.347,9.1682,9.347,1132306.0
2019-12-05 14:00:00,9.41,9.43,9.32,9.34,1363657.0,9.347,9.3669,9.2576,9.2775,1363657.0
2019-12-05 15:00:00,9.34,9.8,9.33,9.77,4061846.0,9.2775,9.7344,9.2676,9.7046,4061846.0
2019-12-06 09:30:00,9.63,9.95,9.44,9.89,2078641.0,9.5656,9.8834,9.3768,9.8238,2078641.0
2019-12-06 10:00:00,9.89,10.2,9.81,9.96,2741205.0,9.8238,10.1318,9.7444,9.8934,2741205.0
2019-12-06 11:00:00,9.95,9.99,9.56,9.8,2496564.0,9.8834,9.9232,9.496,9.7344,2496564.0
2019-12-06 12:00:00,9.79,9.81,9.62,9.65,812536.0,9.7245,9.7444,9.5556,9.5854,812536.0
2019-12-06 13:00:00,9.65,9.66,9.54,9.59,961069.0,9.5854,9.5954,9.4762,9.5258,961069.0
2019-12-06 14:00:00,9.58,9.59,9.45,9.52,922673.0,9.5159,9.5258,9.3868,9.4563,922673.0
2019-12-06 15:00:00,9.52,9.67,9.44,9.65,2387733.0,9.4563,9.6053,9.3768,9.5854,2387733.0
2019-12-09 09:30:00,10.88,11.58,10.85,11.0,8905734.0,10.8072,11.5025,10.7774,10.9264,8905734.0
2019-12-09 10:00:00,11.0,11.42,11.0,11.33,7086310.0,10.9264,11.3436,10.9264,11.2542,7086310.0
2019-12-09 11:00:00,11.33,11.45,11.16,11.37,5435437.0,11.2542,11.3734,11.0853,11.2939,5435437.0
2019-12-09 12:00:00,11.38,11.39,11.25,11.3,2035912.0,11.3039,11.3138,11.1747,11.2244,2035912.0
2019-12-09 13:00:00,11.29,11.31,11.17,11.26,2048006.0,11.2145,11.2343,11.0953,11.1847,2048006.0
2019-12-09 14:00:00,11.26,11.4,11.21,11.34,2236183.0,11.1847,11.3237,11.135,11.2641,2236183.0
2019-12-09 15:00:00,11.34,11.4,11.0,11.04,7999060.0,11.2641,11.3237,10.9264,10.9661,7999060.0
2019-12-10 09:30:00,11.2,11.61,11.13,11.47,4573372.0,11.1251,11.5323,11.0555,11.3933,4573372.0
2019-12-10 10:00:00,11.47,11.68,11.4,11.62,5754810.0,11.3933,11.6019,11.3237,11.5423,5754810.0
2019-12-10 11:00:00,11.61,11.79,11.43,11.7,2756113.0,11.5323,11.7111,11.3535,11.6217,2756113.0
2019-12-10 12:00:00,11.69,12.39,11.69,12.36,5739256.0,11.6118,12.3071,11.6118,12.2773,5739256.0
2019-12-10 13:00:00,12.36,12.8,12.24,12.36,7596825.0,12.2773,12.7144,12.1581,12.2773,7596825.0
2019-12-10 14:00:00,12.36,12.39,11.77,12.13,4954626.0,12.2773,12.3071,11.6913,12.0488,4954626.0
2019-12-10 15:00:00,12.12,12.5,12.05,12.33,5707374.0,12.0389,12.4164,11.9694,12.2475,5707374.0
2019-12-11 09:30:00,12.7,13.04,12.43,12.81,6701850.0,12.615,12.9528,12.3468,12.7243,6701850.0
2019-12-11 10:00:00,12.82,13.09,12.71,12.76,6141845.0,12.7342,13.0024,12.625,12.6746,6141845.0
2019-12-11 11:00:00,12.76,12.92,11.93,12.1,7946323.0,12.6746,12.8336,11.8502,12.019,7946323.0
2019-12-11 12:00:00,12.11,12.6,12.03,12.36,4537947.0,12.029,12.5157,11.9495,12.2773,4537947.0
2019-12-11 13:00:00,12.36,12.41,12.03,12.13,3330986.0,12.2773,12.327,11.9495,12.0488,3330986.0
2019-12-11 14:00:00,12.14,12.33,12.1,12.27,2285866.0,12.0588,12.2475,12.019,12.1879,2285866.0
2019-12-11 15:00:00,12.28,12.31,12.08,12.13,5494744.0,12.1978,12.2276,11.9992,12.0488,5494744.0
2019-12-12 09:30:00,12.05,12.25,11.53,11.81,6097567.0,11.9694,12.168,11.4529,11.731,6097567.0
2019-12-12 10:00:00,11.8,12.04,11.63,11.71,4775794.0,11.7211,11.9594,11.5522,11.6317,4775794.0
2019-12-12 11:00:00,11.72,11.76,11.02,11.66,6022098.0,11.6416,11.6813,10.9463,11.582,6022098.0
2019-12-12 12:00:00,11.66,11.83,11.48,11.55,2669900.0,11.582,11.7509,11.4032,11.4727,2669900.0
2019-12-12 13:00:00,11.55,11.71,11.54,11.62,1558931.0,11.4727,11.6317,11.4628,11.5423,1558931.0
2019-12-12 14:00:00,11.62,11.92,11.61,11.92,3706192.0,11.5423,11.8403,11.5323,11.8403,3706192.0
2019-12-12 15:00:00,11.92,11.97,11.66,11.74,5015618.0,11.8403,11.8899,11.582,11.6615,5015618.0
2019-12-13 09:30:00,11.72,11.97,11.56,11.57,2352140.0,11.6416,11.8899,11.4827,11.4926,2352140.0
2019-12-13 10:00:00,11.57,11.67,11.07,11.22,4432249.0,11.4926,11.5919,10.9959,11.1449,4432249.0
2019-12-13 11:00:00,11.22,11.24,10.86,10.98,3650146.0,11.1449,11.1648,10.7873,10.9065,3650146.0
2019-12-13 12:00:00,10.98,10.99,10.6,10.92,4582225.0,10.9065,10.9165,10.5291,10.8469,4582225.0
2019-12-13 13:00:00,10.92,10.97,10.77,10.84,1617179.0,10.8469,10.8966,10.6979,10.7675,1617179.0
2019-12-13 14:00:00,10.84,11.09,10.8,10.99,1815711.0,10.7675,11.0158,10.7277,10.9165,1815711.0
2019-12-13 15:00:00,10.99,11.31,10.96,11.26,2979611.0,10.9165,11.2343,10.8867,11.1847,2979611.0
2019-12-16 09:30:00,8.89,9.66,8.63,9.54,8292841.0,8.8305,9.5954,8.5723,9.4762,8292841.0
2019-12-16 10:00:00,9.54,9.86,9.5,9.63,5986048.0,9.4762,9.794,9.4364,9.5656,5986048.0
2019-12-16 11:00:00,9.63,10.25,9.59,10.15,4710262.0,9.5656,10.1814,9.5258,10.0821,4710262.0
2019-12-16 12:00:00,10.16,10.32,10.1,10.27,2577278.0,10.092,10.251,10.0324,10.2013,2577278.0
2019-12-16 13:00:00,10.27,10.46,10.26,10.38,2128094.0,10.2013,10.39,10.1914,10.3106,2128094.0
2019-12-16 14:00:00,10.38,10.97,10.35,10.87,4433072.0,10.3106,10.8966,10.2808,10.7973,4433072.0
2019-12-16 15:00:00,10.87,10.92,9.39,9.61,13738394.0,10.7973,10.8469,9.3272,9.5457,13738394.0
2019-12-17 09:30:00,10.49,10.59,10.04,10.12,4131509.0,10.4198,10.5192,9.9728,10.0523,4131509.0
2019-12-17 10:00:00,10.12,10.27,9.82,9.97,4283581.0,10.0523,10.2013,9.7543,9.9033,4283581.0
2019-12-17 11:00:00,9.97,10.08,9.81,9.91,2597734.0,9.9033,10.0126,9.7444,9.8437,2597734.0
2019-12-17 12:00:00,9.92,10.32,9.9,10.13,3079671.0,9.8536,10.251,9.8338,10.0622,3079671.0
2019-12-17 13:00:00,10.13,10.23,10.06,10.18,1459411.0,10.0622,10.1616,9.9927,10.1119,1459411.0
2019-12-17 14:00:00,10.18,10.85,10.15,10.57,6311379.0,10.1119,10.7774,10.0821,10.4993,6311379.0
2019-12-17 15:00:00,10.58,11.13,10.33,10.91,8413282.0,10.5092,11.0555,10.2609,10.837,8413282.0
2019-12-18 09:30:00,12.04,12.12,11.63,11.75,7272791.0,11.9594,12.0389,11.5522,11.6714,7272791.0
2019-12-18 10:00:00,11.77,11.85,11.4,11.64,6209173.0,11.6913,11.7707,11.3237,11.5621,6209173.0
2019-12-18 11:00:00,11.64,11.64,11.26,11.44,3956393.0,11.5621,11.5621,11.1847,11.3635,3956393.0
2019-12-18 12:00:00,11.44,11.8,11.44,11.65,3642250.0,11.3635,11.7211,11.3635,11.5721,3642250.0
2019-12-18 13:00:00,11.65,11.73,11.5,11.58,2598836.0,11.5721,11.6515,11.4231,11.5025,2598836.0
2019-12-18 14:00:00,11.58,11.59,11.32,11.41,4304871.0,11.5025,11.5125,11.2443,11.3337,4304871.0
2019-12-18 15:00:00,11.42,11.61,11.28,11.32,4546089.0,11.3436,11.5323,11.2045,11.2443,4546089.0
2019-12-19 09:30:00,11.08,11.45,11.05,11.38,2441834.0,11.0059,11.3734,10.9761,11.3039,2441834.0
2019-12-19 10:00:00,11.37,11.44,11.17,11.21,2234139.0,11.2939,11.3635,11.0953,11.135,2234139.0
2019-12-19 11:00:00,11.22,11.35,11.18,11.24,1786885.0,11.1449,11.2741,11.1052,11.1648,1786885.0
2019-12-19 12:00:00,11.24,11.33,11.16,11.25,1168522.0,11.1648,11.2542,11.0853,11.1747,1168522.0
2019-12-19 13:00:00,11.25,11.27,10.86,11.01,3706817.0,11.1747,11.1946,10.7873,10.9363,3706817.0
2019-12-19 14:00:00,11.01,11.04,10.91,10.97,2891385.0,10.9363,10.9661,10.837,10.8966,2891385.0
2019-12-19 15:00:00,10.97,11.03,10.89,10.92,2876440.0,10.8966,10.9562,10.8171,10.8469,2876440.0
2019-12-20 09:30:00,10.91,10.99,10.27,10.73,2093726.0,10.837,10.9165,10.2013,10.6582,2093726.0
2019-12-20 10:00:00,10.74,10.87,10.5,10.72,3522570.0,10.6681,10.7973,10.4298,10.6483,3522570.0
2019-12-20 11:00:00,10.73,10.78,10.66,10.71,700333.0,10.6582,10.7079,10.5887,10.6383,700333.0
2019-12-20 12:00:00,10.72,10.77,10.68,10.75,543064.0,10.6483,10.6979,10.6085,10.6781,543064.0
2019-12-20 13:00:00,10.74,10.94,10.72,10.91,1229968.0,10.6681,10.8668,10.6483,10.837,1229968.0
2019-12-20 14:00:00,10.91,11.04,10.9,10.95,1936478.0,10.837,10.9661,10.8271,10.8767,1936478.0
2019-12-20 15:00:00,10.96,11.0,10.89,11.0,2279943.0,10.8867,10.9264,10.8171,10.9264,2279943.0
2019-12-23 09:30:00,10.92,11.38,10.83,10.94,2161896.0,10.8469,11.3039,10.7575,10.8668,2161896.0
2019-12-23 10:00:00,10.94,11.04,10.87,10.93,1990343.0,10.8668,10.9661,10.7973,10.8569,1990343.0
2019-12-23 11:00:00,10.93,10.99,10.86,10.9,794208.0,10.8569,10.9165,10.7873,10.8271,794208.0
2019-12-23 12:00:00,10.9,10.92,10.77,10.91,1086575.0,10.8271,10.8469,10.6979,10.837,1086575.0
2019-12-23 13:00:00,10.91,10.99,10.86,10.96,599967.0,10.837,10.9165,10.7873,10.8867,599967.0
2019-12-23 14:00:00,10.97,11.0,10.94,10.97,390701.0,10.8966,10.9264,10.8668,10.8966,390701.0
2019-12-23 15:00:00,10.98,11.02,10.92,10.94,1241616.0,10.9065,10.9463,10.8469,10.8668,1241616.0
2019-12-24 09:30:00,10.93,11.07,10.8,10.9,805763.0,10.8569,10.9959,10.7277,10.8271,805763.0
2019-12-24 10:00:00,10.89,10.92,10.77,10.83,1219821.0,10.8171,10.8469,10.6979,10.7575,1219821.0
2019-12-24 11:00:00,10.83,10.88,10.8,10.87,714691.0,10.7575,10.8072,10.7277,10.7973,714691.0
2019-12-24 12:00:00,10.87,11.0,10.85,10.94,1863747.0,10.7973,10.9264,10.7774,10.8668,1863747.0
2019-12-26 09:30:00,10.95,10.98,10.87,10.94,393773.0,10.8767,10.9065,10.7973,10.8668,393773.0
2019-12-26 10:00:00,10.93,10.99,10.92,10.98,665672.0,10.8569,10.9165,10.8469,10.9065,665672.0
2019-12-26 11:00:00,10.98,11.0,10.84,10.93,628653.0,10.9065,10.9264,10.7675,10.8569,628653.0
2019-12-26 12:00:00,10.94,10.94,10.85,10.91,546540.0,10.8668,10.8668,10.7774,10.837,546540.0
2019-12-26 13:00:00,10.91,10.92,10.76,10.84,894625.0,10.837,10.8469,10.688,10.7675,894625.0
2019-12-26 14:00:00,10.84,10.86,10.79,10.81,499128.0,10.7675,10.7873,10.7178,10.7377,499128.0
2019-12-26 15:00:00,10.81,10.88,10.78,10.85,911386.0,10.7377,10.8072,10.7079,10.7774,911386.0
2019-12-27 09:30:00,10.67,10.78,10.6,10.71,1042510.0,10.5986,10.7079,10.5291,10.6383,1042510.0
2019-12-27 10:00:00,10.71,10.72,10.52,10.68,1400767.0,10.6383,10.6483,10.4496,10.6085,1400767.0
2019-12-27 11:00:00,10.68,10.69,10.56,10.62,1226404.0,10.6085,10.6185,10.4894,10.5489,1226404.0
2019-12-27 12:00:00,10.61,10.67,10.58,10.62,838397.0,10.539,10.5986,10.5092,10.5489,838397.0
2019-12-27 13:00:00,10.61,10.66,10.57,10.63,745631.0,10.539,10.5887,10.4993,10.5589,745631.0
2019-12-27 14:00:00,10.62,10.64,10.42,10.52,1291799.0,10.5489,10.5688,10.3503,10.4496,1291799.0
2019-12-27 15:00:00,10.52,10.52,10.31,10.44,1587729.0,10.4496,10.4496,10.241,10.3702,1587729.0
2019-12-30 09:30:00,10.25,10.45,10.1,10.41,1185096.0,10.1814,10.3801,10.0324,10.3404,1185096.0
2019-12-30 10:00:00,10.41,10.53,10.32,10.43,1156219.0,10.3404,10.4596,10.251,10.3602,1156219.0
2019-12-30 11:00:00,10.43,10.88,10.42,10.68,2281292.0,10.3602,10.8072,10.3503,10.6085,2281292.0
2019-12-30 12:00:00,10.67,10.72,10.62,10.67,629114.0,10.5986,10.6483,10.5489,10.5986,629114.0
2019-12-30 13:00:00,10.66,10.7,10.61,10.67,881808.0,10.5887,10.6284,10.539,10.5986,881808.0
2019-12-30 14:00:00,10.66,10.78,10.66,10.76,735357.0,10.5887,10.7079,10.5887,10.688,735357.0
2019-12-30 15:00:00,10.75,10.83,10.72,10.81,1476077.0,10.6781,10.7575,10.6483,10.7377,1476077.0
2019-12-31 09:30:00,10.67,11.03,10.67,11.01,1566375.0,10.5986,10.9562,10.5986,10.9363,1566375.0
2019-12-31 10:00:00,11.02,11.06,10.82,10.95,2215116.0,10.9463,10.986,10.7476,10.8767,2215116.0
2019-12-31 11:00:00,10.95,10.95,10.75,10.87,1050544.0,10.8767,10.8767,10.6781,10.7973,1050544.0
2019-12-31 12:00:00,10.87,10.92,10.85,10.87,740908.0,10.7973,10.8469,10.7774,10.7973,740908.0
2019-12-31 13:00:00,10.87,10.98,10.86,10.94,1393815.0,10.7973,10.9065,10.7873,10.8668,1393815.0
2019-12-31 14:00:00,10.94,10.95,10.84,10.92,864586.0,10.8668,10.8767,10.7675,10.8469,864586.0
2019-12-31 15:00:00,10.91,10.93,10.78,10.86,1707334.0,10.837,10.8569,10.7079,10.7873,1707334.0
2020-01-02 09:30:00,10.91,11.0,10.8,10.97,984224.0,10.837,10.9264,10.7277,10.8966,984224.0
2020-01-02 10:00:00,10.98,11.0,10.84,10.91,920923.0,10.9065,10.9264,10.7675,10.837,920923.0
2020-01-02 11:00:00,10.91,10.91,10.79,10.86,894685.0,10.837,10.837,10.7178,10.7873,894685.0
2020-01-02 12:00:00,10.86,10.89,10.83,10.89,308421.0,10.7873,10.8171,10.7575,10.8171,308421.0
2020-01-02 13:00:00,10.88,10.91,10.86,10.91,421646.0,10.8072,10.837,10.7873,10.837,421646.0
2020-01-02 14:00:00,10.91,10.92,10.86,10.87,826421.0,10.837,10.8469,10.7873,10.7973,826421.0
2020-01-02 15:00:00,10.88,10.96,10.77,10.84,1660494.0,10.8072,10.8867,10.6979,10.7675,1660494.0
2020-01-03 09:30:00,10.77,10.86,10.65,10.76,616277.0,10.6979,10.7873,10.5787,10.688,616277.0
2020-01-03 10:00:00,10.76,10.87,10.68,10.71,697577.0,10.688,10.7973,10.6085,10.6383,697577.0
2020-01-03 11:00:00,10.71,10.77,10.61,10.71,816685.0,10.6383,10.6979,10.539,10.6383,816685.0
2020-01-03 12:00:00,10.71,10.72,10.58,10.6,610767.0,10.6383,10.6483,10.5092,10.5291,610767.0
2020-01-03 13:00:00,10.6,10.67,10.59,10.63,344426.0,10.5291,10.5986,10.5192,10.5589,344426.0
2020-01-03 14:00:00,10.63,10.65,10.59,10.63,278686.0,10.5589,10.5787,10.5192,10.5589,278686.0
2020-01-03 15:00:00,10.63,10.64,10.56,10.57,744132.0,10.5589,10.5688,10.4894,10.4993,744132.0
2020-01-06 09:30:00,10.65,10.69,10.45,10.52,473544.0,10.5787,10.6185,10.3801,10.4496,473544.0
2020-01-06 10:00:00,10.52,10.66,10.51,10.54,801363.0,10.4496,10.5887,10.4397,10.4695,801363.0
2020-01-06 11:00:00,10.54,10.64,10.36,10.46,1232966.0,10.4695,10.5688,10.2907,10.39,1232966.0
2020-01-06 12:00:00,10.47,10.62,10.45,10.55,670215.0,10.4,10.5489,10.3801,10.4794,670215.0
2020-01-06 13:00:00,10.55,10.59,10.52,10.55,400268.0,10.4794,10.5192,10.4496,10.4794,400268.0
2020-01-06 14:00:00,10.55,10.55,10.5,10.51,202796.0,10.4794,10.4794,10.4298,10.4397,202796.0
2020-01-06 15:00:00,10.51,10.51,10.36,10.38,1093012.0,10.4397,10.4397,10.2907,10.3106,1093012.0
2020-01-07 09:30:00,10.42,10.58,10.38,10.51,385039.0,10.3503,10.5092,10.3106,10.4397,385039.0
2020-01-07 10:00:00,10.51,10.75,10.42,10.68,761146.0,10.4397,10.6781,10.3503,10.6085,761146.0
2020-01-07 11:00:00,10.68,10.84,10.51,10.62,1012929.0,10.6085,10.7675,10.4397,10.5489,1012929.0
2020-01-07 12:00:00,10.61,10.76,10.59,10.76,484530.0,10.539,10.688,10.5192,10.688,484530.0
2020-01-07 13:00:00,10.75,10.78,10.68,10.76,421013.0,10.6781,10.7079,10.6085,10.688,421013.0
2020-01-07 14:00:00,10.75,10.78,10.61,10.62,398699.0,10.6781,10.7079,10.539,10.5489,398699.0
2020-01-07 15:00:00,10.61,10.63,10.52,10.58,586873.0,10.539,10.5589,10.4496,10.5092,586873.0
2020-01-08 09:30:00,10.45,10.46,10.2,10.38,893256.0,10.3801,10.39,10.1318,10.3106,893256.0
2020-01-08 10:00:00,10.38,10.39,10.05,10.18,1106150.0,10.3106,10.3205,9.9828,10.1119,1106150.0
2020-01-08 11:00:00,10.19,10.48,10.19,10.41,906002.0,10.1218,10.4099,10.1218,10.3404,906002.0
2020-01-08 12:00:00,10.41,10.61,10.39,10.57,1200933.0,10.3404,10.539,10.3205,10.4993,1200933.0
2020-01-08 13:00:00,10.57,10.62,10.53,10.61,650893.0,10.4993,10.5489,10.4596,10.539,650893.0
2020-01-08 14:00:00,10.6,10.61,10.54,10.57,449178.0,10.5291,10.539,10.4695,10.4993,449178.0
2020-01-08 15:00:00,10.57,10.64,10.56,10.62,1104232.0,10.4993,10.5688,10.4894,10.5489,1104232.0
2020-01-09 09:30:00,10.5,10.54,10.35,10.45,672830.0,10.4298,10.4695,10.2808,10.3801,672830.0
2020-01-09 10:00:00,10.45,10.47,10.3,10.38,903598.0,10.3801,10.4,10.2311,10.3106,903598.0
2020-01-09 11:00:00,10.38,10.38,10.26,10.36,784454.0,10.3106,10.3106,10.1914,10.2907,784454.0
2020-01-09 12:00:00,10.36,10.36,10.32,10.35,472257.0,10.2907,10.2907,10.251,10.2808,472257.0
2020-01-09 13:00:00,10.35,10.4,10.26,10.3,693821.0,10.2808,10.3304,10.1914,10.2311,693821.0
2020-01-09 14:00:00,10.31,10.36,10.26,10.36,542802.0,10.241,10.2907,10.1914,10.2907,542802.0
2020-01-09 15:00:00,10.36,10.36,10.2,10.26,1355351.0,10.2907,10.2907,10.1318,10.1914,1355351.0
2020-01-10 09:30:00,10.27,10.44,10.21,10.38,552204.0,10.2013,10.3702,10.1417,10.3106,552204.0
2020-01-10 10:00:00,10.39,10.53,10.38,10.45,1059807.0,10.3205,10.4596,10.3106,10.3801,1059807.0
2020-01-10 11:00:00,10.45,10.45,10.28,10.31,832663.0,10.3801,10.3801,10.2112,10.241,832663.0
2020-01-10 12:00:00,10.32,10.34,10.29,10.3,404601.0,10.251,10.2708,10.2212,10.2311,404601.0
2020-01-10 13:00:00,10.31,10.34,10.29,10.3,482386.0,10.241,10.2708,10.2212,10.2311,482386.0
2020-01-10 14:00:00,10.29,10.35,10.21,10.22,904813.0,10.2212,10.2808,10.1417,10.1516,904813.0
2020-01-10 15:00:00,10.22,10.27,10.17,10.2,1136007.0,10.1516,10.2013,10.102,10.1318,1136007.0
2020-01-13 09:30:00,10.3,10.89,10.3,10.88,1634455.0,10.2311,10.8171,10.2311,10.8072,1634455.0
2020-01-13 10:00:00,10.88,11.6,10.72,11.01,4410358.0,10.8072,11.5224,10.6483,10.9363,4410358.0
2020-01-13 11:00:00,11.01,11.05,10.89,10.95,1383211.0,10.9363,10.9761,10.8171,10.8767,1383211.0
2020-01-13 12:00:00,10.95,11.01,10.83,10.87,807744.0,10.8767,10.9363,10.7575,10.7973,807744.0
2020-01-13 13:00:00,10.87,10.98,10.74,10.83,872721.0,10.7973,10.9065,10.6681,10.7575,872721.0
2020-01-13 14:00:00,10.83,11.01,10.82,10.92,1168656.0,10.7575,10.9363,10.7476,10.8469,1168656.0
2020-01-13 15:00:00,10.92,11.03,10.91,11.01,2311578.0,10.8469,10.9562,10.837,10.9363,2311578.0
2020-01-14 09:30:00,11.08,11.36,11.07,11.29,1409442.0,11.0059,11.284,10.9959,11.2145,1409442.0
2020-01-14 10:00:00,11.3,11.49,11.24,11.38,1377993.0,11.2244,11.4131,11.1648,11.3039,1377993.0
2020-01-14 11:00:00,11.38,11.55,11.35,11.53,1474238.0,11.3039,11.4727,11.2741,11.4529,1474238.0
2020-01-14 12:00:00,11.53,11.94,11.52,11.92,2346971.0,11.4529,11.8601,11.4429,11.8403,2346971.0
2020-01-14 13:00:00,11.91,11.96,11.71,11.96,1398443.0,11.8303,11.88,11.6317,11.88,1398443.0
2020-01-14 14:00:00,11.95,12.31,11.77,12.0,5355372.0,11.8701,12.2276,11.6913,11.9197,5355372.0
2020-01-14 15:00:00,11.99,12.11,11.9,11.9,9609640.0,11.9098,12.029,11.8204,11.8204,9609640.0
2020-01-15 09:30:00,12.57,13.28,12.53,12.68,5515824.0,12.4859,13.1912,12.4462,12.5952,5515824.0
2020-01-15 10:00:00,12.68,13.0,12.44,12.65,4446678.0,12.5952,12.913,12.3568,12.5654,4446678.0
2020-01-15 11:00:00,12.65,12.82,12.59,12.68,2158539.0,12.5654,12.7342,12.5058,12.5952,2158539.0
2020-01-15 12:00:00,12.68,12.97,12.67,12.81,1733331.0,12.5952,12.8832,12.5852,12.7243,1733331.0
2020-01-15 13:00:00,12.81,12.81,12.62,12.68,1339120.0,12.7243,12.7243,12.5356,12.5952,1339120.0
2020-01-15 14:00:00,12.68,12.69,12.47,12.5,1297200.0,12.5952,12.6051,12.3866,12.4164,1297200.0
2020-01-15 15:00:00,12.51,12.76,12.48,12.75,2263906.0,12.4263,12.6746,12.3965,12.6647,2263906.0
2020-01-16 09:30:00,12.58,12.94,12.53,12.91,1198670.0,12.4958,12.8534,12.4462,12.8236,1198670.0
2020-01-16 10:00:00,12.9,12.97,12.6,12.7,1555131.0,12.8137,12.8832,12.5157,12.615,1555131.0
2020-01-16 11:00:00,12.7,12.77,12.62,12.72,756612.0,12.615,12.6846,12.5356,12.6349,756612.0
2020-01-16 12:00:00,12.71,12.75,12.61,12.63,582367.0,12.625,12.6647,12.5256,12.5455,582367.0
2020-01-16 13:00:00,12.62,12.64,12.46,12.6,876614.0,12.5356,12.5554,12.3766,12.5157,876614.0
2020-01-16 14:00:00,12.59,12.71,12.58,12.66,557008.0,12.5058,12.625,12.4958,12.5753,557008.0
2020-01-16 15:00:00,12.66,12.71,12.61,12.63,1115503.0,12.5753,12.625,12.5256,12.5455,1115503.0
2020-01-17 09:30:00,12.63,13.11,12.63,13.0,1352176.0,12.5455,13.0223,12.5455,12.913,1352176.0
2020-01-17 10:00:00,13.0,13.17,12.85,13.06,1946737.0,12.913,13.0819,12.764,12.9726,1946737.0
2020-01-17 11:00:00,13.07,13.12,12.93,13.01,1085113.0,12.9826,13.0322,12.8435,12.923,1085113.0
2020-01-17 12:00:00,13.01,13.08,12.97,12.99,577123.0,12.923,12.9925,12.8832,12.9031,577123.0
2020-01-17 13:00:00,12.99,13.0,12.91,12.98,512129.0,12.9031,12.913,12.8236,12.8932,512129.0
2020-01-17 14:00:00,12.98,13.02,12.97,13.02,636349.0,12.8932,12.9329,12.8832,12.9329,636349.0
2020-01-17 15:00:00,13.02,13.2,13.01,13.07,2827449.0,12.9329,13.1117,12.923,12.9826,2827449.0
2020-01-21 09:30:00,13.17,13.6,13.14,13.56,1699414.0,13.0819,13.509,13.0521,13.4693,1699414.0
2020-01-21 10:00:00,13.57,13.64,13.44,13.5,1371988.0,13.4792,13.5487,13.3501,13.4097,1371988.0
2020-01-21 11:00:00,13.51,13.66,13.38,13.48,1067367.0,13.4196,13.5686,13.2905,13.3898,1067367.0
2020-01-21 12:00:00,13.48,13.51,13.35,13.38,661585.0,13.3898,13.4196,13.2607,13.2905,661585.0
2020-01-21 13:00:00,13.38,13.39,13.08,13.23,1259377.0,13.2905,13.3004,12.9925,13.1415,1259377.0
2020-01-21 14:00:00,13.22,13.36,13.21,13.33,426658.0,13.1316,13.2706,13.1216,13.2408,426658.0
2020-01-21 15:00:00,13.33,13.33,13.17,13.21,897573.0,13.2408,13.2408,13.0819,13.1216,897573.0
2020-01-22 09:30:00,13.27,13.27,12.9,13.01,992308.0,13.1812,13.1812,12.8137,12.923,992308.0
2020-01-22 10:00:00,13.01,13.06,12.91,12.97,838959.0,12.923,12.9726,12.8236,12.8832,838959.0
2020-01-22 11:00:00,12.98,13.03,12.92,12.99,441610.0,12.8932,12.9428,12.8336,12.9031,441610.0
2020-01-22 12:00:00,13.0,13.02,12.97,13.0,268458.0,12.913,12.9329,12.8832,12.913,268458.0
2020-01-22 13:00:00,13.0,13.02,12.92,12.93,466630.0,12.913,12.9329,12.8336,12.8435,466630.0
2020-01-22 14:00:00,12.92,12.93,12.21,12.61,3212539.0,12.8336,12.8435,12.1283,12.5256,3212539.0
2020-01-22 15:00:00,12.61,12.65,12.41,12.55,3094288.0,12.5256,12.5654,12.327,12.466,3094288.0
2020-01-23 09:30:00,13.5,13.53,12.93,13.12,2533667.0,13.4097,13.4395,12.8435,13.0322,2533667.0
2020-01-23 10:00:00,13.11,13.42,12.98,13.38,2544153.0,13.0223,13.3302,12.8932,13.2905,2544153.0
2020-01-23 11:00:00,13.38,13.5,13.29,13.5,1909047.0,13.2905,13.4097,13.2011,13.4097,1909047.0
2020-01-23 12:00:00,13.49,13.89,13.48,13.77,3522529.0,13.3997,13.7971,13.3898,13.6779,3522529.0
2020-01-23 13:00:00,13.76,13.89,13.6,13.84,1766081.0,13.6679,13.7971,13.509,13.7474,1766081.0
2020-01-23 14:00:00,13.84,14.15,13.81,14.14,2013104.0,13.7474,14.0553,13.7176,14.0454,2013104.0
2020-01-23 15:00:00,14.14,14.15,13.72,13.75,5316724.0,14.0454,14.0553,13.6282,13.658,5316724.0
2020-01-24 09:30:00,13.8,14.2,13.8,14.11,2445229.0,13.7077,14.105,13.7077,14.0156,2445229.0
2020-01-24 10:00:00,14.12,14.5,14.08,14.44,3373442.0,14.0255,14.403,13.9858,14.3434,3373442.0
2020-01-24 11:00:00,14.45,14.46,14.19,14.19,2625693.0,14.3533,14.3633,14.0951,14.0951,2625693.0
2020-01-24 12:00:00,14.19,14.29,13.95,14.19,1642779.0,14.0951,14.1944,13.8567,14.0951,1642779.0
2020-01-24 13:00:00,14.2,14.36,14.06,14.17,916186.0,14.105,14.2639,13.9659,14.0752,916186.0
2020-01-24 14:00:00,14.17,14.24,14.09,14.24,887004.0,14.0752,14.1447,13.9957,14.1447,887004.0
2020-01-24 15:00:00,14.24,14.3,14.19,14.26,2113281.0,14.1447,14.2043,14.0951,14.1646,2113281.0
2020-01-27 09:30:00,14.0,14.33,13.85,14.26,1433774.0,13.9063,14.2341,13.7573,14.1646,1433774.0
2020-01-27 10:00:00,14.27,14.29,13.98,14.0,965012.0,14.1745,14.1944,13.8865,13.9063,965012.0
2020-01-27 11:00:00,14.01,14.04,13.96,14.02,975519.0,13.9163,13.9461,13.8666,13.9262,975519.0
2020-01-27 12:00:00,14.01,14.21,13.98,14.11,584475.0,13.9163,14.1149,13.8865,14.0156,584475.0
2020-01-27 13:00:00,14.12,14.17,14.0,14.14,333688.0,14.0255,14.0752,13.9063,14.0454,333688.0
2020-01-27 14:00:00,14.15,14.15,14.02,14.07,340988.0,14.0553,14.0553,13.9262,13.9759,340988.0
2020-01-27 15:00:00,14.08,14.08,13.96,14.04,1425017.0,13.9858,13.9858,13.8666,13.9461,1425017.0
2020-01-28 09:30:00,14.31,14.96,14.27,14.42,2308082.0,14.2143,14.8599,14.1745,14.3235,2308082.0
2020-01-28 10:00:00,14.44,14.69,14.42,14.59,1869010.0,14.3434,14.5917,14.3235,14.4924,1869010.0
2020-01-28 11:00:00,14.59,14.7,14.49,14.64,1898676.0,14.4924,14.6017,14.3931,14.5421,1898676.0
2020-01-28 12:00:00,14.64,14.75,14.55,14.68,1000699.0,14.5421,14.6513,14.4527,14.5818,1000699.0
2020-01-28 13:00:00,14.68,14.75,14.58,14.7,1030373.0,14.5818,14.6513,14.4825,14.6017,1030373.0
2020-01-28 14:00:00,14.7,14.9,14.69,14.85,1082500.0,14.6017,14.8003,14.5917,14.7507,1082500.0
2020-01-28 15:00:00,14.85,14.96,14.72,14.95,2042428.0,14.7507,14.8599,14.6215,14.85,2042428.0
2020-01-29 09:30:00,15.19,15.32,14.95,15.02,2215352.0,15.0884,15.2175,14.85,14.9195,2215352.0
2020-01-29 10:00:00,15.02,15.11,14.97,15.08,1345391.0,14.9195,15.0089,14.8698,14.9791,1345391.0
2020-01-29 11:00:00,15.08,15.09,14.78,14.79,1357182.0,14.9791,14.989,14.6811,14.6911,1357182.0
2020-01-29 12:00:00,14.78,14.79,14.35,14.68,2079757.0,14.6811,14.6911,14.254,14.5818,2079757.0
2020-01-29 13:00:00,14.68,14.69,14.46,14.61,1131114.0,14.5818,14.5917,14.3633,14.5123,1131114.0
2020-01-29 14:00:00,14.62,14.73,14.45,14.73,1235855.0,14.5222,14.6315,14.3533,14.6315,1235855.0
2020-01-29 15:00:00,14.73,15.11,14.68,15.05,2970185.0,14.6315,15.0089,14.5818,14.9493,2970185.0
2020-01-30 09:30:00,14.67,15.03,14.61,14.86,1104473.0,14.5719,14.9294,14.5123,14.7606,1104473.0
2020-01-30 10:00:00,14.85,15.01,14.7,14.88,1084575.0,14.7507,14.9096,14.6017,14.7804,1084575.0
2020-01-30 11:00:00,14.88,14.99,14.8,14.85,799539.0,14.7804,14.8897,14.701,14.7507,799539.0
2020-01-30 12:00:00,14.87,14.92,14.71,14.73,667208.0,14.7705,14.8202,14.6116,14.6315,667208.0
2020-01-30 13:00:00,14.72,14.93,14.72,14.86,791915.0,14.6215,14.8301,14.6215,14.7606,791915.0
2020-01-30 14:00:00,14.86,14.92,14.83,14.9,374278.0,14.7606,14.8202,14.7308,14.8003,374278.0
2020-01-30 15:00:00,14.9,15.01,14.86,14.92,992949.0,14.8003,14.9096,14.7606,14.8202,992949.0
2020-01-31 09:30:00,14.89,15.3,14.86,15.11,1202333.0,14.7904,15.1976,14.7606,15.0089,1202333.0
2020-01-31 10:00:00,15.12,15.21,15.0,15.16,1064224.0,15.0188,15.1082,14.8996,15.0586,1064224.0
2020-01-31 11:00:00,15.16,15.32,15.15,15.31,952311.0,15.0586,15.2175,15.0486,15.2076,952311.0
2020-01-31 12:00:00,15.32,15.57,15.26,15.5,1418506.0,15.2175,15.4658,15.1579,15.3963,1418506.0
2020-01-31 13:00:00,15.49,15.56,15.35,15.37,2077173.0,15.3864,15.4559,15.2473,15.2672,2077173.0
2020-01-31 14:00:00,15.37,15.38,15.1,15.26,1121749.0,15.2672,15.2771,14.999,15.1579,1121749.0
2020-01-31 15:00:00,15.27,15.4,15.17,15.21,2541954.0,15.1678,15.297,15.0685,15.1082,2541954.0
2020-02-03 09:30:00,16.28,16.9,16.16,16.53,3752230.0,16.1711,16.7869,16.0519,16.4194,3752230.0
2020-02-03 10:00:00,16.55,16.77,16.33,16.47,3956596.0,16.4393,16.6578,16.2207,16.3598,3956596.0
2020-02-03 11:00:00,16.47,16.74,16.39,16.65,3324879.0,16.3598,16.628,16.2803,16.5386,3324879.0
2020-02-03 12:00:00,16.66,17.24,16.61,17.2,3001419.0,16.5485,17.1247,16.4989,17.0849,3001419.0
2020-02-03 13:00:00,17.2,17.3,16.86,17.16,3460047.0,17.0849,17.1843,16.7472,17.0452,3460047.0
2020-02-03 14:00:00,17.16,17.17,16.9,17.12,2103766.0,17.0452,17.0551,16.7869,17.0055,2103766.0
2020-02-03 15:00:00,17.13,17.4,17.12,17.28,2780037.0,17.0154,17.2836,17.0055,17.1644,2780037.0
2020-02-04 09:30:00,17.4,17.46,16.51,16.79,3110833.0,17.2836,17.3432,16.3995,16.6777,3110833.0
2020-02-04 10:00:00,16.8,16.81,15.83,16.55,4423043.0,16.6876,16.6975,15.7241,16.4393,4423043.0
2020-02-04 11:00:00,16.55,16.89,16.53,16.76,1660517.0,16.4393,16.777,16.4194,16.6479,1660517.0
2020-02-04 12:00:00,16.75,16.89,16.69,16.86,878419.0,16.6379,16.777,16.5783,16.7472,878419.0
2020-02-04 13:00:00,16.85,16.88,16.7,16.72,686213.0,16.7373,16.7671,16.5883,16.6081,686213.0
2020-02-04 14:00:00,16.72,17.0,16.7,16.95,1209983.0,16.6081,16.8863,16.5883,16.8366,1209983.0
2020-02-04 15:00:00,16.95,17.05,16.8,16.81,1894160.0,16.8366,16.9359,16.6876,16.6975,1894160.0
2020-02-05 09:30:00,17.11,17.44,16.87,17.01,1594653.0,16.9955,17.3233,16.7571,16.8962,1594653.0
2020-02-05 10:00:00,17.01,17.26,16.71,17.12,2109940.0,16.8962,17.1445,16.5982,17.0055,2109940.0
2020-02-05 11:00:00,17.12,17.12,16.82,17.03,1257620.0,17.0055,17.0055,16.7075,16.9161,1257620.0
2020-02-05 12:00:00,17.03,17.09,16.89,16.93,820349.0,16.9161,16.9757,16.777,16.8167,820349.0
2020-02-05 13:00:00,16.92,16.98,16.84,16.9,556126.0,16.8068,16.8664,16.7273,16.7869,556126.0
2020-02-05 14:00:00,16.89,17.0,16.86,16.89,485624.0,16.777,16.8863,16.7472,16.777,485624.0
2020-02-05 15:00:00,16.89,16.96,16.84,16.9,1378294.0,16.777,16.8465,16.7273,16.7869,1378294.0
2020-02-06 09:30:00,16.96,17.1,16.73,17.0,709030.0,16.8465,16.9856,16.6181,16.8863,709030.0
2020-02-06 10:00:00,17.0,17.07,16.84,16.98,873897.0,16.8863,16.9558,16.7273,16.8664,873897.0
2020-02-06 11:00:00,16.98,17.03,16.93,17.0,488444.0,16.8664,16.9161,16.8167,16.8863,488444.0
2020-02-06 12:00:00,16.99,17.26,16.96,17.07,1067305.0,16.8763,17.1445,16.8465,16.9558,1067305.0
2020-02-06 13:00:00,17.07,17.08,16.9,16.98,951712.0,16.9558,16.9657,16.7869,16.8664,951712.0
2020-02-06 14:00:00,16.98,17.03,16.93,16.96,403561.0,16.8664,16.9161,16.8167,16.8465,403561.0
2020-02-06 15:00:00,16.96,17.02,16.84,16.84,1245976.0,16.8465,16.9061,16.7273,16.7273,1245976.0
2020-02-07 09:30:00,16.85,17.17,16.8,17.06,839765.0,16.7373,17.0551,16.6876,16.9459,839765.0
2020-02-07 10:00:00,17.06,17.24,17.03,17.09,1030125.0,16.9459,17.1247,16.9161,16.9757,1030125.0
2020-02-07 11:00:00,17.1,17.18,17.06,17.17,483557.0,16.9856,17.0651,16.9459,17.0551,483557.0
2020-02-07 12:00:00,17.17,17.21,17.1,17.15,589105.0,17.0551,17.0949,16.9856,17.0353,589105.0
2020-02-07 13:00:00,17.14,17.35,17.13,17.22,1352303.0,17.0253,17.2339,17.0154,17.1048,1352303.0
2020-02-07 14:00:00,17.22,17.33,17.13,17.25,1882558.0,17.1048,17.2141,17.0154,17.1346,1882558.0
2020-02-07 15:00:00,17.25,17.38,17.2,17.35,2666859.0,17.1346,17.2637,17.0849,17.2339,2666859.0
2020-02-10 09:30:00,17.39,17.89,17.21,17.86,1455955.0,17.2737,17.7703,17.0949,17.7405,1455955.0
2020-02-10 10:00:00,17.87,17.97,17.61,17.82,2092539.0,17.7504,17.8498,17.4922,17.7008,2092539.0
2020-02-10 11:00:00,17.81,18.1,17.77,18.01,1463472.0,17.6908,17.9789,17.6511,17.8895,1463472.0
2020-02-10 12:00:00,18.01,18.04,17.85,17.96,1227814.0,17.8895,17.9193,17.7306,17.8398,1227814.0
2020-02-10 13:00:00,17.96,18.02,17.89,17.93,1037221.0,17.8398,17.8994,17.7703,17.81,1037221.0
2020-02-10 14:00:00,17.92,18.0,17.9,17.97,1251104.0,17.8001,17.8796,17.7802,17.8498,1251104.0
2020-02-10 15:00:00,17.98,18.09,17.92,18.03,1525400.0,17.8597,17.969,17.8001,17.9094,1525400.0
2020-02-11 09:30:00,18.0,18.33,17.84,18.24,1832116.0,17.8796,18.2074,17.7206,18.118,1832116.0
2020-02-11 10:00:00,18.24,18.34,17.92,18.04,2411459.0,18.118,18.2173,17.8001,17.9193,2411459.0
2020-02-11 11:00:00,18.03,18.16,17.95,18.0,1289203.0,17.9094,18.0385,17.8299,17.8796,1289203.0
2020-02-11 12:00:00,18.0,18.07,17.81,17.98,1622972.0,17.8796,17.9491,17.6908,17.8597,1622972.0
2020-02-11 13:00:00,17.98,18.03,17.81,17.81,909113.0,17.8597,17.9094,17.6908,17.6908,909113.0
2020-02-11 14:00:00,17.81,17.82,17.58,17.82,1377849.0,17.6908,17.7008,17.4624,17.7008,1377849.0
2020-02-11 15:00:00,17.82,17.95,17.67,17.9,1281079.0,17.7008,17.8299,17.5518,17.7802,1281079.0
2020-02-12 09:30:00,17.85,17.88,15.85,17.12,4522357.0,17.7306,17.7604,15.744,17.0055,4522357.0
2020-02-12 10:00:00,17.12,17.29,17.0,17.1,2013780.0,17.0055,17.1743,16.8863,16.9856,2013780.0
2020-02-12 11:00:00,17.1,17.2,17.02,17.03,590962.0,16.9856,17.0849,16.9061,16.9161,590962.0
2020-02-12 12:00:00,17.04,17.18,17.0,17.05,848552.0,16.926,17.0651,16.8863,16.9359,848552.0
2020-02-12 13:00:00,17.05,17.09,17.0,17.03,575800.0,16.9359,16.9757,16.8863,16.9161,575800.0
2020-02-12 14:00:00,17.02,17.07,16.82,16.85,1106630.0,16.9061,16.9558,16.7075,16.7373,1106630.0
2020-02-12 15:00:00,16.86,16.89,16.49,16.89,2878575.0,16.7472,16.777,16.3797,16.777,2878575.0
2020-02-13 09:30:00,16.86,17.34,16.52,17.16,1283487.0,16.7472,17.224,16.4095,17.0452,1283487.0
2020-02-13 10:00:00,17.16,17.17,16.9,16.92,777275.0,17.0452,17.0551,16.7869,16.8068,777275.0
2020-02-13 11:00:00,16.92,16.95,16.8,16.88,555664.0,16.8068,16.8366,16.6876,16.7671,555664.0
2020-02-13 12:00:00,16.88,16.88,16.58,16.62,596322.0,16.7671,16.7671,16.4691,16.5088,596322.0
2020-02-13 13:00:00,16.62,16.84,16.53,16.82,821504.0,16.5088,16.7273,16.4194,16.7075,821504.0
2020-02-13 14:00:00,16.82,16.84,16.7,16.73,482296.0,16.7075,16.7273,16.5883,16.6181,482296.0
2020-02-13 15:00:00,16.73,16.79,16.69,16.76,780427.0,16.6181,16.6777,16.5783,16.6479,780427.0
2020-02-14 09:30:00,16.76,16.83,16.26,16.36,1050173.0,16.6479,16.7174,16.1512,16.2505,1050173.0
2020-02-14 10:00:00,16.35,16.54,15.78,16.17,2946089.0,16.2406,16.4293,15.6744,16.0618,2946089.0
2020-02-14 11:00:00,16.17,16.4,16.16,16.24,1154228.0,16.0618,16.2903,16.0519,16.1314,1154228.0
2020-02-14 12:00:00,16.25,16.25,15.93,15.98,1581636.0,16.1413,16.1413,15.8234,15.8731,1581636.0
2020-02-14 13:00:00,15.98,16.03,15.82,15.95,2003270.0,15.8731,15.9228,15.7142,15.8433,2003270.0
2020-02-14 14:00:00,15.96,16.27,15.95,16.23,1373111.0,15.8532,16.1612,15.8433,16.1214,1373111.0
2020-02-14 15:00:00,16.22,16.26,16.11,16.21,2075685.0,16.1115,16.1512,16.0022,16.1016,2075685.0
2020-02-18 09:30:00,16.05,16.57,15.95,16.27,1181600.0,15.9426,16.4591,15.8433,16.1612,1181600.0
2020-02-18 10:00:00,16.27,16.41,16.08,16.14,1090601.0,16.1612,16.3002,15.9724,16.032,1090601.0
2020-02-18 11:00:00,16.14,16.33,16.12,16.18,698603.0,16.032,16.2207,16.0122,16.0718,698603.0
2020-02-18 12:00:00,16.19,16.41,16.19,16.27,680912.0,16.0817,16.3002,16.0817,16.1612,680912.0
2020-02-18 13:00:00,16.28,16.3,16.16,16.27,356174.0,16.1711,16.1909,16.0519,16.1612,356174.0
2020-02-18 14:00:00,16.26,16.38,16.22,16.33,468383.0,16.1512,16.2704,16.1115,16.2207,468383.0
2020-02-18 15:00:00,16.33,16.38,16.07,16.09,1737678.0,16.2207,16.2704,15.9625,15.9824,1737678.0
2020-02-19 09:30:00,16.49,17.35,16.42,17.29,2619876.0,16.3797,17.2339,16.3101,17.1743,2619876.0
2020-02-19 10:00:00,17.3,17.45,17.01,17.26,1969776.0,17.1843,17.3333,16.8962,17.1445,1969776.0
2020-02-19 11:00:00,17.25,17.37,16.5,17.01,2390910.0,17.1346,17.2538,16.3896,16.8962,2390910.0
2020-02-19 12:00:00,17.01,17.07,16.79,16.85,966771.0,16.8962,16.9558,16.6777,16.7373,966771.0
2020-02-19 13:00:00,16.84,16.9,16.77,16.85,546098.0,16.7273,16.7869,16.6578,16.7373,546098.0
2020-02-19 14:00:00,16.85,17.22,16.82,17.15,1608591.0,16.7373,17.1048,16.7075,17.0353,1608591.0
2020-02-19 15:00:00,17.15,17.54,17.14,17.52,2770214.0,17.0353,17.4227,17.0253,17.4028,2770214.0
2020-02-20 09:30:00,17.21,17.82,17.15,17.76,957725.0,17.0949,17.7008,17.0353,17.6412,957725.0
2020-02-20 10:00:00,17.76,17.76,17.33,17.42,909125.0,17.6412,17.6412,17.2141,17.3035,909125.0
2020-02-20 11:00:00,17.41,17.5,17.24,17.4,968892.0,17.2935,17.3829,17.1247,17.2836,968892.0
2020-02-20 12:00:00,17.4,17.84,17.38,17.72,1096097.0,17.2836,17.7206,17.2637,17.6014,1096097.0
2020-02-20 13:00:00,17.73,17.8,17.62,17.77,528893.0,17.6114,17.6809,17.5021,17.6511,528893.0
2020-02-20 14:00:00,17.77,17.81,17.63,17.64,378549.0,17.6511,17.6908,17.5121,17.522,378549.0
2020-02-20 15:00:00,17.63,17.85,17.6,17.85,1849437.0,17.5121,17.7306,17.4823,17.7306,1849437.0
2020-02-21 09:30:00,17.66,17.75,17.46,17.48,577857.0,17.5419,17.6312,17.3432,17.3631,577857.0
2020-02-21 10:00:00,17.48,17.81,17.41,17.73,844305.0,17.3631,17.6908,17.2935,17.6114,844305.0
2020-02-21 11:00:00,17.73,17.83,17.69,17.73,478541.0,17.6114,17.7107,17.5716,17.6114,478541.0
2020-02-21 12:00:00,17.73,17.89,17.7,17.86,533187.0,17.6114,17.7703,17.5816,17.7405,533187.0
2020-02-21 13:00:00,17.86,17.95,17.84,17.9,857555.0,17.7405,17.8299,17.7206,17.7802,857555.0
2020-02-21 14:00:00,17.91,17.91,17.74,17.75,739312.0,17.7902,17.7902,17.6213,17.6312,739312.0
2020-02-21 15:00:00,17.75,17.95,17.7,17.93,1297933.0,17.6312,17.8299,17.5816,17.81,1297933.0
2020-02-24 09:30:00,17.45,17.56,17.15,17.53,778229.0,17.3333,17.4425,17.0353,17.4127,778229.0
2020-02-24 10:00:00,17.53,17.82,17.5,17.71,877227.0,17.4127,17.7008,17.3829,17.5915,877227.0
2020-02-24 11:00:00,17.7,17.77,17.36,17.39,765516.0,17.5816,17.6511,17.2439,17.2737,765516.0
2020-02-24 12:00:00,17.38,17.39,17.09,17.25,1200543.0,17.2637,17.2737,16.9757,17.1346,1200543.0
2020-02-24 13:00:00,17.25,17.37,17.19,17.36,562868.0,17.1346,17.2538,17.075,17.2439,562868.0
2020-02-24 14:00:00,17.36,17.38,17.27,17.34,433124.0,17.2439,17.2637,17.1545,17.224,433124.0
2020-02-24 15:00:00,17.35,17.42,17.22,17.25,1267830.0,17.2339,17.3035,17.1048,17.1346,1267830.0
2020-02-25 09:30:00,17.22,17.33,17.15,17.26,604785.0,17.1048,17.2141,17.0353,17.1445,604785.0
2020-02-25 10:00:00,17.25,17.42,17.1,17.26,696046.0,17.1346,17.3035,16.9856,17.1445,696046.0
2020-02-25 11:00:00,17.27,17.59,17.25,17.54,932269.0,17.1545,17.4723,17.1346,17.4227,932269.0
2020-02-25 12:00:00,17.54,17.63,17.37,17.45,442432.0,17.4227,17.5121,17.2538,17.3333,442432.0
2020-02-25 13:00:00,17.46,17.55,17.37,17.39,293057.0,17.3432,17.4326,17.2538,17.2737,293057.0
2020-02-25 14:00:00,17.38,17.5,17.29,17.41,960915.0,17.2637,17.3829,17.1743,17.2935,960915.0
2020-02-25 15:00:00,17.41,17.59,17.39,17.54,1997956.0,17.2935,17.4723,17.2737,17.4227,1997956.0
2020-02-26 09:30:00,17.25,17.59,17.2,17.39,612584.0,17.1346,17.4723,17.0849,17.2737,612584.0
2020-02-26 10:00:00,17.39,17.48,17.24,17.42,660164.0,17.2737,17.3631,17.1247,17.3035,660164.0
2020-02-26 11:00:00,17.42,17.45,17.32,17.36,272280.0,17.3035,17.3333,17.2041,17.2439,272280.0
2020-02-26 12:00:00,17.35,17.54,17.28,17.39,521057.0,17.2339,17.4227,17.1644,17.2737,521057.0
2020-02-26 13:00:00,17.38,17.43,17.13,17.16,601693.0,17.2637,17.3134,17.0154,17.0452,601693.0
2020-02-26 14:00:00,17.16,17.22,16.81,16.87,1084109.0,17.0452,17.1048,16.6975,16.7571,1084109.0
2020-02-26 15:00:00,16.88,17.02,16.69,16.79,2390736.0,16.7671,16.9061,16.5783,16.6777,2390736.0
2020-02-27 09:30:00,16.12,16.36,15.53,15.89,2674665.0,16.0122,16.2505,15.4261,15.7837,2674665.0
2020-02-27 10:00:00,15.89,16.09,14.87,15.92,4303001.0,15.7837,15.9824,14.7705,15.8135,4303001.0
2020-02-27 11:00:00,15.92,16.71,15.92,16.71,1041804.0,15.8135,16.5982,15.8135,16.5982,1041804.0
2020-02-27 12:00:00,16.71,16.97,16.59,16.73,823302.0,16.5982,16.8565,16.479,16.6181,823302.0
2020-02-27 13:00:00,16.73,16.8,16.55,16.6,549188.0,16.6181,16.6876,16.4393,16.4889,549188.0
2020-02-27 14:00:00,16.59,16.59,16.21,16.34,626692.0,16.479,16.479,16.1016,16.2307,626692.0
2020-02-27 15:00:00,16.35,16.48,16.17,16.33,1292742.0,16.2406,16.3697,16.0618,16.2207,1292742.0
2020-02-28 09:30:00,15.41,15.77,15.2,15.27,1330644.0,15.3069,15.6645,15.0983,15.1678,1330644.0
2020-02-28 10:00:00,15.27,16.19,15.25,15.82,1703087.0,15.1678,16.0817,15.148,15.7142,1703087.0
2020-02-28 11:00:00,15.82,16.16,15.56,15.94,1567180.0,15.7142,16.0519,15.4559,15.8334,1567180.0
2020-02-28 12:00:00,15.94,15.99,15.82,15.96,943383.0,15.8334,15.883,15.7142,15.8532,943383.0
2020-02-28 13:00:00,15.96,15.96,15.51,15.63,1610789.0,15.8532,15.8532,15.4062,15.5254,1610789.0
2020-02-28 14:00:00,15.63,15.78,15.53,15.63,1451502.0,15.5254,15.6744,15.4261,15.5254,1451502.0
2020-02-28 15:00:00,15.63,15.75,15.3,15.6,3795188.0,15.5254,15.6446,15.1976,15.4956,3795188.0
2020-03-02 09:30:00,15.58,15.65,15.13,15.36,1091928.0,15.4758,15.5453,15.0288,15.2572,1091928.0
2020-03-02 10:00:00,15.34,15.44,15.16,15.16,1315060.0,15.2374,15.3367,15.0586,15.0586,1315060.0
2020-03-02 11:00:00,15.15,15.22,14.95,15.12,1315005.0,15.0486,15.1182,14.85,15.0188,1315005.0
2020-03-02 12:00:00,15.11,15.14,14.88,15.02,967734.0,15.0089,15.0387,14.7804,14.9195,967734.0
2020-03-02 13:00:00,15.01,15.17,14.93,15.1,705637.0,14.9096,15.0685,14.8301,14.999,705637.0
2020-03-02 14:00:00,15.1,15.14,14.96,15.0,1082105.0,14.999,15.0387,14.8599,14.8996,1082105.0
2020-03-02 15:00:00,15.0,15.38,14.96,15.18,2574276.0,14.8996,15.2771,14.8599,15.0784,2574276.0
2020-03-03 09:30:00,15.4,15.44,15.1,15.14,669072.0,15.297,15.3367,14.999,15.0387,669072.0
2020-03-03 10:00:00,15.14,15.3,15.08,15.16,1070018.0,15.0387,15.1976,14.9791,15.0586,1070018.0
2020-03-03 11:00:00,15.16,15.2,14.9,14.98,859610.0,15.0586,15.0983,14.8003,14.8798,859610.0
2020-03-03 12:00:00,14.98,15.09,14.95,15.04,623175.0,14.8798,14.989,14.85,14.9394,623175.0
2020-03-03 13:00:00,15.04,15.14,14.9,14.91,865590.0,14.9394,15.0387,14.8003,14.8102,865590.0
2020-03-03 14:00:00,14.93,14.95,14.54,14.7,1459661.0,14.8301,14.85,14.4427,14.6017,1459661.0
2020-03-03 15:00:00,14.71,14.9,14.62,14.82,1097997.0,14.6116,14.8003,14.5222,14.7209,1097997.0
2020-03-04 09:30:00,14.99,15.27,14.97,15.15,1190136.0,14.8897,15.1678,14.8698,15.0486,1190136.0
2020-03-04 10:00:00,15.19,15.34,15.14,15.2,964982.0,15.0884,15.2374,15.0387,15.0983,964982.0
2020-03-04 11:00:00,15.2,15.29,15.14,15.28,673502.0,15.0983,15.1877,15.0387,15.1778,673502.0
2020-03-04 12:00:00,15.28,15.55,15.25,15.39,666765.0,15.1778,15.446,15.148,15.287,666765.0
2020-03-04 13:00:00,15.39,15.58,15.33,15.57,1055854.0,15.287,15.4758,15.2274,15.4658,1055854.0
2020-03-04 14:00:00,15.57,15.58,15.31,15.32,881779.0,15.4658,15.4758,15.2076,15.2175,881779.0
2020-03-04 15:00:00,15.31,15.34,15.12,15.12,2335905.0,15.2076,15.2374,15.0188,15.0188,2335905.0
2020-03-05 09:30:00,15.05,15.27,14.98,15.17,697741.0,14.9493,15.1678,14.8798,15.0685,697741.0
2020-03-05 10:00:00,15.16,15.25,15.04,15.19,856952.0,15.0586,15.148,14.9394,15.0884,856952.0
2020-03-05 11:00:00,15.19,15.33,15.16,15.16,741307.0,15.0884,15.2274,15.0586,15.0586,741307.0
2020-03-05 12:00:00,15.17,15.2,15.07,15.18,1339064.0,15.0685,15.0983,14.9692,15.0784,1339064.0
2020-03-05 13:00:00,15.17,15.28,15.14,15.17,714298.0,15.0685,15.1778,15.0387,15.0685,714298.0
2020-03-05 14:00:00,15.17,15.2,15.09,15.18,531500.0,15.0685,15.0983,14.989,15.0784,531500.0
2020-03-05 15:00:00,15.17,15.19,14.96,15.1,1551805.0,15.0685,15.0884,14.8599,14.999,1551805.0
2020-03-06 09:30:00,14.59,14.65,14.18,14.26,1039817.0,14.4924,14.552,14.0851,14.1646,1039817.0
2020-03-06 10:00:00,14.26,14.72,14.25,14.64,1027839.0,14.1646,14.6215,14.1547,14.5421,1027839.0
2020-03-06 11:00:00,14.64,14.66,14.3,14.42,647947.0,14.5421,14.5619,14.2043,14.3235,647947.0
2020-03-06 12:00:00,14.43,14.47,14.3,14.37,451511.0,14.3335,14.3732,14.2043,14.2739,451511.0
2020-03-06 13:00:00,14.37,14.54,14.33,14.36,920858.0,14.2739,14.4427,14.2341,14.2639,920858.0
2020-03-06 14:00:00,14.36,14.5,14.24,14.38,874289.0,14.2639,14.403,14.1447,14.2838,874289.0
2020-03-06 15:00:00,14.38,14.42,14.26,14.29,1827471.0,14.2838,14.3235,14.1646,14.1944,1827471.0
2020-03-09 09:30:00,12.81,13.11,11.51,12.41,1715626.0,12.7243,13.0223,11.433,12.327,1715626.0
2020-03-09 10:00:00,12.4,13.09,12.27,12.71,2712908.0,12.317,13.0024,12.1879,12.625,2712908.0
2020-03-09 11:00:00,12.7,13.22,12.69,13.17,1492278.0,12.615,13.1316,12.6051,13.0819,1492278.0
2020-03-09 12:00:00,13.17,13.28,13.14,13.24,979965.0,13.0819,13.1912,13.0521,13.1514,979965.0
2020-03-09 13:00:00,13.25,13.29,12.85,12.85,830106.0,13.1614,13.2011,12.764,12.764,830106.0
2020-03-09 14:00:00,12.85,12.92,12.61,12.9,1293699.0,12.764,12.8336,12.5256,12.8137,1293699.0
2020-03-09 15:00:00,12.9,12.92,12.46,12.58,2188343.0,12.8137,12.8336,12.3766,12.4958,2188343.0
2020-03-10 09:30:00,13.19,13.31,12.8,13.0,621782.0,13.1018,13.221,12.7144,12.913,621782.0
2020-03-10 10:00:00,12.99,13.2,12.86,12.87,718253.0,12.9031,13.1117,12.774,12.7839,718253.0
2020-03-10 11:00:00,12.86,13.15,12.75,13.12,970750.0,12.774,13.062,12.6647,13.0322,970750.0
2020-03-10 12:00:00,13.11,13.84,13.08,13.63,1065478.0,13.0223,13.7474,12.9925,13.5388,1065478.0
2020-03-10 13:00:00,13.63,13.64,13.05,13.08,886898.0,13.5388,13.5487,12.9627,12.9925,886898.0
2020-03-10 14:00:00,13.07,13.57,13.03,13.56,832536.0,12.9826,13.4792,12.9428,13.4693,832536.0
2020-03-10 15:00:00,13.56,13.9,13.56,13.9,2498102.0,13.4693,13.807,13.4693,13.807,2498102.0
2020-03-11 09:30:00,13.53,13.66,13.2,13.48,701247.0,13.4395,13.5686,13.1117,13.3898,701247.0
2020-03-11 10:00:00,13.46,13.47,13.0,13.2,997185.0,13.3699,13.3799,12.913,13.1117,997185.0
2020-03-11 11:00:00,13.2,13.39,12.85,13.11,1747446.0,13.1117,13.3004,12.764,13.0223,1747446.0
2020-03-11 12:00:00,13.11,13.27,12.84,12.98,1344787.0,13.0223,13.1812,12.7541,12.8932,1344787.0
2020-03-11 13:00:00,12.97,12.97,12.53,12.54,1123189.0,12.8832,12.8832,12.4462,12.4561,1123189.0
2020-03-11 14:00:00,12.54,12.59,12.33,12.35,857227.0,12.4561,12.5058,12.2475,12.2674,857227.0
2020-03-11 15:00:00,12.35,12.38,12.0,12.02,2744493.0,12.2674,12.2972,11.9197,11.9396,2744493.0
2020-03-12 09:30:00,10.33,10.91,10.25,10.87,1281682.0,10.2609,10.837,10.1814,10.7973,1281682.0
2020-03-12 10:00:00,10.88,10.88,10.4,10.44,1631836.0,10.8072,10.8072,10.3304,10.3702,1631836.0
2020-03-12 11:00:00,10.44,10.44,9.2,9.69,3129821.0,10.3702,10.3702,9.1384,9.6252,3129821.0
2020-03-12 12:00:00,9.69,9.96,9.45,9.76,3355992.0,9.6252,9.8934,9.3868,9.6947,3355992.0
2020-03-12 13:00:00,9.76,9.97,9.56,9.68,1694825.0,9.6947,9.9033,9.496,9.6152,1694825.0
2020-03-12 14:00:00,9.68,9.7,9.1,9.11,1377962.0,9.6152,9.6351,9.0391,9.0491,1377962.0
2020-03-12 15:00:00,9.11,9.2,8.81,9.06,4217634.0,9.0491,9.1384,8.7511,8.9994,4217634.0
2020-03-13 09:30:00,10.01,10.05,9.02,9.03,1444663.0,9.943,9.9828,8.9597,8.9696,1444663.0
2020-03-13 10:00:00,9.03,9.75,9.02,9.61,1664990.0,8.9696,9.6848,8.9597,9.5457,1664990.0
2020-03-13 11:00:00,9.61,9.65,9.24,9.24,1266631.0,9.5457,9.5854,9.1782,9.1782,1266631.0
2020-03-13 12:00:00,9.24,9.98,9.0,9.84,1723610.0,9.1782,9.9132,8.9398,9.7742,1723610.0
2020-03-13 13:00:00,9.85,10.4,9.76,10.31,1214813.0,9.7841,10.3304,9.6947,10.241,1214813.0
2020-03-13 14:00:00,10.3,10.31,10.0,10.07,1020653.0,10.2311,10.241,9.9331,10.0026,1020653.0
2020-03-13 15:00:00,10.07,10.46,9.88,10.2,2098285.0,10.0026,10.39,9.8139,10.1318,2098285.0
2020-03-16 09:30:00,9.14,9.42,8.75,9.24,716420.0,9.0789,9.357,8.6915,9.1782,716420.0
2020-03-16 10:00:00,9.25,9.34,8.98,9.12,1327074.0,9.1881,9.2775,8.9199,9.059,1327074.0
2020-03-16 11:00:00,9.12,9.41,9.05,9.22,1258258.0,9.059,9.347,8.9895,9.1583,1258258.0
2020-03-16 12:00:00,9.22,9.24,8.9,8.92,1331794.0,9.1583,9.1782,8.8405,8.8603,1331794.0
2020-03-16 13:00:00,8.92,9.75,8.92,9.75,1912487.0,8.8603,9.6848,8.8603,9.6848,1912487.0
2020-03-16 14:00:00,9.74,10.0,8.92,8.96,3720907.0,9.6748,9.9331,8.8603,8.9001,3720907.0
2020-03-16 15:00:00,8.96,9.14,8.8,8.95,3320696.0,8.9001,9.0789,8.7411,8.8901,3320696.0
2020-03-17 09:30:00,9.55,9.7,8.49,8.9,2140681.0,9.4861,9.6351,8.4332,8.8405,2140681.0
2020-03-17 10:00:00,8.89,9.59,8.85,9.57,2440417.0,8.8305,9.5258,8.7908,9.506,2440417.0
2020-03-17 11:00:00,9.57,9.69,9.3,9.3,2348509.0,9.506,9.6252,9.2378,9.2378,2348509.0
2020-03-17 12:00:00,9.3,9.54,9.24,9.42,1360524.0,9.2378,9.4762,9.1782,9.357,1360524.0
2020-03-17 13:00:00,9.42,9.51,9.3,9.43,794465.0,9.357,9.4464,9.2378,9.3669,794465.0
2020-03-17 14:00:00,9.44,9.61,9.4,9.51,1785958.0,9.3768,9.5457,9.3371,9.4464,1785958.0
2020-03-17 15:00:00,9.51,9.51,9.2,9.22,1843214.0,9.4464,9.4464,9.1384,9.1583,1843214.0
2020-03-18 09:30:00,8.88,8.98,8.46,8.96,1450646.0,8.8206,8.9199,8.4034,8.9001,1450646.0
2020-03-18 10:00:00,8.96,9.1,8.25,8.42,2048371.0,8.9001,9.0391,8.1948,8.3637,2048371.0
2020-03-18 11:00:00,8.4,8.5,7.85,7.98,2361469.0,8.3438,8.4431,7.7975,7.9266,2361469.0
2020-03-18 12:00:00,7.98,8.01,7.26,7.3,2064899.0,7.9266,7.9564,7.2114,7.2512,2064899.0
2020-03-18 13:00:00,7.3,7.44,6.75,7.35,2654990.0,7.2512,7.3902,6.7048,7.3008,2654990.0
2020-03-18 14:00:00,7.37,7.47,6.25,6.97,2684863.0,7.3207,7.42,6.2082,6.9234,2684863.0
2020-03-18 15:00:00,6.97,7.52,6.95,7.27,2562707.0,6.9234,7.4697,6.9035,7.2214,2562707.0
2020-03-19 09:30:00,7.93,7.94,7.0,7.38,1435431.0,7.8769,7.8869,6.9532,7.3306,1435431.0
2020-03-19 10:00:00,7.37,7.89,7.2,7.57,3254825.0,7.3207,7.8372,7.1518,7.5194,3254825.0
2020-03-19 11:00:00,7.57,7.95,7.23,7.91,2574727.0,7.5194,7.8968,7.1816,7.8571,2574727.0
2020-03-19 12:00:00,7.9,8.1,7.65,8.1,2021881.0,7.8471,8.0458,7.5988,8.0458,2021881.0
2020-03-19 13:00:00,8.1,8.26,7.9,8.05,1592376.0,8.0458,8.2047,7.8471,7.9961,1592376.0
2020-03-19 14:00:00,8.06,8.06,7.91,7.95,1145440.0,8.0061,8.0061,7.8571,7.8968,1145440.0
2020-03-19 15:00:00,7.95,8.01,7.85,7.92,2729989.0,7.8968,7.9564,7.7975,7.867,2729989.0
2020-03-20 09:30:00,8.38,8.4,7.86,7.98,1263168.0,8.3239,8.3438,7.8074,7.9266,1263168.0
2020-03-20 10:00:00,7.96,8.3,7.91,8.17,1867766.0,7.9067,8.2445,7.8571,8.1153,1867766.0
2020-03-20 11:00:00,8.17,8.2,7.83,7.87,1891787.0,8.1153,8.1451,7.7776,7.8173,1891787.0
2020-03-20 12:00:00,7.87,7.89,7.54,7.66,1159307.0,7.8173,7.8372,7.4896,7.6088,1159307.0
2020-03-20 13:00:00,7.66,7.91,7.64,7.88,992025.0,7.6088,7.8571,7.5889,7.8273,992025.0
2020-03-20 14:00:00,7.88,7.89,7.42,7.47,1484258.0,7.8273,7.8372,7.3704,7.42,1484258.0
2020-03-20 15:00:00,7.47,7.54,7.13,7.21,3645943.0,7.42,7.4896,7.0823,7.1618,3645943.0
2020-03-23 09:30:00,8.76,8.88,7.64,7.97,4706824.0,8.7014,8.8206,7.5889,7.9167,4706824.0
2020-03-23 10:00:00,7.96,8.04,7.56,7.61,3896810.0,7.9067,7.9862,7.5094,7.5591,3896810.0
2020-03-23 11:00:00,7.6,7.76,7.29,7.75,4318057.0,7.5492,7.7081,7.2412,7.6982,4318057.0
2020-03-23 12:00:00,7.75,8.18,7.68,8.09,3728634.0,7.6982,8.1253,7.6286,8.0359,3728634.0
2020-03-23 13:00:00,8.09,8.44,7.87,8.23,4015368.0,8.0359,8.3835,7.8173,8.1749,4015368.0
2020-03-23 14:00:00,8.24,8.3,7.87,8.01,2534732.0,8.1849,8.2445,7.8173,7.9564,2534732.0
2020-03-23 15:00:00,8.01,8.22,7.91,8.13,3209255.0,7.9564,8.165,7.8571,8.0756,3209255.0
2020-03-24 09:30:00,8.61,9.3,8.56,9.0,3240665.0,8.5524,9.2378,8.5027,8.9398,3240665.0
2020-03-24 10:00:00,8.99,9.08,8.52,8.61,3970544.0,8.9299,9.0193,8.463,8.5524,3970544.0
2020-03-24 11:00:00,8.61,8.81,8.5,8.8,2734928.0,8.5524,8.7511,8.4431,8.7411,2734928.0
2020-03-24 12:00:00,8.8,9.01,8.7,8.8,2176648.0,8.7411,8.9497,8.6418,8.7411,2176648.0
2020-03-24 13:00:00,8.81,8.9,8.66,8.7,1725558.0,8.7511,8.8405,8.6021,8.6418,1725558.0
2020-03-24 14:00:00,8.7,8.79,8.52,8.79,1736524.0,8.6418,8.7312,8.463,8.7312,1736524.0
2020-03-24 15:00:00,8.79,8.89,8.64,8.86,3778535.0,8.7312,8.8305,8.5822,8.8007,3778535.0
2020-03-25 09:30:00,9.37,9.38,8.55,8.68,2099156.0,9.3073,9.3172,8.4928,8.6219,2099156.0
2020-03-25 10:00:00,8.68,8.94,8.57,8.9,1740310.0,8.6219,8.8802,8.5127,8.8405,1740310.0
2020-03-25 11:00:00,8.9,9.06,8.8,8.95,1707511.0,8.8405,8.9994,8.7411,8.8901,1707511.0
2020-03-25 12:00:00,8.95,9.1,8.84,8.88,1954263.0,8.8901,9.0391,8.7809,8.8206,1954263.0
2020-03-25 13:00:00,8.88,9.25,8.87,9.1,1865767.0,8.8206,9.1881,8.8107,9.0391,1865767.0
2020-03-25 14:00:00,9.1,9.25,9.05,9.11,1585576.0,9.0391,9.1881,8.9895,9.0491,1585576.0
2020-03-25 15:00:00,9.11,9.29,9.09,9.26,3352052.0,9.0491,9.2278,9.0292,9.198,3352052.0
2020-03-26 09:30:00,9.48,9.83,9.15,9.65,2196013.0,9.4166,9.7642,9.0888,9.5854,2196013.0
2020-03-26 10:00:00,9.64,10.26,9.51,9.88,4276712.0,9.5755,10.1914,9.4464,9.8139,4276712.0
2020-03-26 11:00:00,9.86,10.24,9.75,10.13,2093597.0,9.794,10.1715,9.6848,10.0622,2093597.0
2020-03-26 12:00:00,10.13,10.17,9.96,10.09,1736131.0,10.0622,10.102,9.8934,10.0225,1736131.0
2020-03-26 13:00:00,10.08,10.09,9.89,10.02,1445872.0,10.0126,10.0225,9.8238,9.953,1445872.0
2020-03-26 14:00:00,10.02,10.03,9.73,9.92,1658387.0,9.953,9.9629,9.6649,9.8536,1658387.0
2020-03-26 15:00:00,9.93,9.95,9.76,9.79,3288420.0,9.8636,9.8834,9.6947,9.7245,3288420.0
2020-03-27 09:30:00,9.25,9.54,9.11,9.48,1506031.0,9.1881,9.4762,9.0491,9.4166,1506031.0
2020-03-27 10:00:00,9.51,9.62,9.42,9.53,735990.0,9.4464,9.5556,9.357,9.4662,735990.0
2020-03-27 11:00:00,9.53,9.69,9.39,9.41,888011.0,9.4662,9.6252,9.3272,9.347,888011.0
2020-03-27 12:00:00,9.4,9.72,9.27,9.6,1192937.0,9.3371,9.655,9.208,9.5358,1192937.0
2020-03-27 13:00:00,9.61,9.66,9.32,9.52,1020945.0,9.5457,9.5954,9.2576,9.4563,1020945.0
2020-03-27 14:00:00,9.52,9.52,9.35,9.39,1074727.0,9.4563,9.4563,9.2874,9.3272,1074727.0
2020-03-27 15:00:00,9.39,9.66,9.37,9.63,2807851.0,9.3272,9.5954,9.3073,9.5656,2807851.0
2020-03-30 09:30:00,9.37,9.59,9.21,9.55,929969.0,9.3073,9.5258,9.1484,9.4861,929969.0
2020-03-30 10:00:00,9.56,9.8,9.48,9.71,860864.0,9.496,9.7344,9.4166,9.645,860864.0
2020-03-30 11:00:00,9.71,9.85,9.59,9.64,570593.0,9.645,9.7841,9.5258,9.5755,570593.0
2020-03-30 12:00:00,9.63,10.06,9.57,10.04,1290174.0,9.5656,9.9927,9.506,9.9728,1290174.0
2020-03-30 13:00:00,10.04,10.05,9.91,9.97,1114663.0,9.9728,9.9828,9.8437,9.9033,1114663.0
2020-03-30 14:00:00,9.97,9.98,9.74,9.85,624175.0,9.9033,9.9132,9.6748,9.7841,624175.0
2020-03-30 15:00:00,9.85,9.93,9.64,9.66,1419046.0,9.7841,9.8636,9.5755,9.5954,1419046.0
2020-03-31 09:30:00,9.66,9.73,9.35,9.38,710924.0,9.5954,9.6649,9.2874,9.3172,710924.0
2020-03-31 10:00:00,9.38,9.47,9.23,9.26,2799516.0,9.3172,9.4066,9.1682,9.198,2799516.0
2020-03-31 11:00:00,9.25,9.35,9.15,9.26,1493141.0,9.1881,9.2874,9.0888,9.198,1493141.0
2020-03-31 12:00:00,9.25,9.3,9.15,9.18,758372.0,9.1881,9.2378,9.0888,9.1186,758372.0
2020-03-31 13:00:00,9.17,9.27,9.15,9.17,647593.0,9.1087,9.208,9.0888,9.1087,647593.0
2020-03-31 14:00:00,9.17,9.3,9.09,9.29,2679539.0,9.1087,9.2378,9.0292,9.2278,2679539.0
2020-03-31 15:00:00,9.29,9.42,9.0,9.01,6181362.0,9.2278,9.357,8.9398,8.9497,6181362.0
2020-04-01 09:30:00,8.48,8.79,8.2,8.77,1595759.0,8.4233,8.7312,8.1451,8.7113,1595759.0
2020-04-01 10:00:00,8.76,8.97,8.62,8.7,2026893.0,8.7014,8.91,8.5623,8.6418,2026893.0
2020-04-01 11:00:00,8.7,8.82,8.54,8.69,1976712.0,8.6418,8.761,8.4829,8.6319,1976712.0
2020-04-01 12:00:00,8.68,8.72,8.31,8.46,1920377.0,8.6219,8.6617,8.2544,8.4034,1920377.0
2020-04-01 13:00:00,8.46,8.73,8.44,8.71,1660131.0,8.4034,8.6716,8.3835,8.6517,1660131.0
2020-04-01 14:00:00,8.7,8.71,8.52,8.54,1950587.0,8.6418,8.6517,8.463,8.4829,1950587.0
2020-04-01 15:00:00,8.53,8.59,8.38,8.43,2849457.0,8.4729,8.5325,8.3239,8.3736,2849457.0
2020-04-02 09:30:00,8.4,8.63,8.19,8.35,860407.0,8.3438,8.5723,8.1352,8.2941,860407.0
2020-04-02 10:00:00,8.35,8.72,8.25,8.57,1153277.0,8.2941,8.6617,8.1948,8.5127,1153277.0
2020-04-02 11:00:00,8.57,8.57,8.25,8.35,933467.0,8.5127,8.5127,8.1948,8.2941,933467.0
2020-04-02 12:00:00,8.36,8.46,8.23,8.35,1122873.0,8.3041,8.4034,8.1749,8.2941,1122873.0
2020-04-02 13:00:00,8.36,8.38,8.27,8.37,661796.0,8.3041,8.3239,8.2147,8.314,661796.0
2020-04-02 14:00:00,8.37,8.41,8.13,8.2,1191564.0,8.314,8.3537,8.0756,8.1451,1191564.0
2020-04-02 15:00:00,8.21,8.3,8.15,8.27,1542373.0,8.1551,8.2445,8.0955,8.2147,1542373.0
2020-04-03 09:30:00,8.31,8.34,7.86,7.97,1200504.0,8.2544,8.2842,7.8074,7.9167,1200504.0
2020-04-03 10:00:00,7.98,8.23,7.87,7.98,1237060.0,7.9266,8.1749,7.8173,7.9266,1237060.0
2020-04-03 11:00:00,7.98,8.2,7.9,7.92,1901467.0,7.9266,8.1451,7.8471,7.867,1901467.0
2020-04-03 12:00:00,7.92,7.99,7.86,7.89,831577.0,7.867,7.9365,7.8074,7.8372,831577.0
2020-04-03 13:00:00,7.9,7.95,7.85,7.94,1106167.0,7.8471,7.8968,7.7975,7.8869,1106167.0
2020-04-03 14:00:00,7.94,8.0,7.9,8.0,612692.0,7.8869,7.9465,7.8471,7.9465,612692.0
2020-04-03 15:00:00,8.0,8.05,7.87,7.94,1379729.0,7.9465,7.9961,7.8173,7.8869,1379729.0
2020-04-06 09:30:00,8.28,8.75,8.28,8.7,1556754.0,8.2246,8.6915,8.2246,8.6418,1556754.0
2020-04-06 10:00:00,8.7,8.79,8.32,8.35,1646858.0,8.6418,8.7312,8.2643,8.2941,1646858.0
2020-04-06 11:00:00,8.36,8.51,8.26,8.46,1549688.0,8.3041,8.4531,8.2047,8.4034,1549688.0
2020-04-06 12:00:00,8.46,8.65,8.31,8.42,1402060.0,8.4034,8.5921,8.2544,8.3637,1402060.0
2020-04-06 13:00:00,8.41,8.53,8.39,8.52,717631.0,8.3537,8.4729,8.3339,8.463,717631.0
2020-04-06 14:00:00,8.52,8.55,8.41,8.52,694465.0,8.463,8.4928,8.3537,8.463,694465.0
2020-04-06 15:00:00,8.52,8.6,8.47,8.56,1054129.0,8.463,8.5425,8.4133,8.5027,1054129.0
2020-04-07 09:30:00,9.01,9.06,8.67,8.9,1131936.0,8.9497,8.9994,8.612,8.8405,1131936.0
2020-04-07 10:00:00,8.91,8.97,8.58,8.7,1264557.0,8.8504,8.91,8.5226,8.6418,1264557.0
2020-04-07 11:00:00,8.7,8.77,8.62,8.7,792334.0,8.6418,8.7113,8.5623,8.6418,792334.0
2020-04-07 12:00:00,8.7,8.99,8.69,8.95,1267995.0,8.6418,8.9299,8.6319,8.8901,1267995.0
2020-04-07 13:00:00,8.96,9.03,8.91,8.93,883041.0,8.9001,8.9696,8.8504,8.8703,883041.0
2020-04-07 14:00:00,8.93,8.95,8.63,8.67,917983.0,8.8703,8.8901,8.5723,8.612,917983.0
2020-04-07 15:00:00,8.67,8.76,8.55,8.58,1178445.0,8.612,8.7014,8.4928,8.5226,1178445.0
2020-04-08 09:30:00,8.95,9.06,8.8,8.93,874707.0,8.8901,8.9994,8.7411,8.8703,874707.0
2020-04-08 10:00:00,8.93,9.41,8.93,9.34,1911191.0,8.8703,9.347,8.8703,9.2775,1911191.0
2020-04-08 11:00:00,9.34,9.96,9.23,9.94,2237272.0,9.2775,9.8934,9.1682,9.8735,2237272.0
2020-04-08 12:00:00,9.95,10.55,9.86,10.28,4224226.0,9.8834,10.4794,9.794,10.2112,4224226.0
2020-04-08 13:00:00,10.29,10.3,9.95,10.12,2351603.0,10.2212,10.2311,9.8834,10.0523,2351603.0
2020-04-08 14:00:00,10.12,10.72,10.11,10.41,3351271.0,10.0523,10.6483,10.0424,10.3404,3351271.0
2020-04-08 15:00:00,10.4,10.96,10.38,10.89,3582707.0,10.3304,10.8867,10.3106,10.8171,3582707.0
2020-04-09 09:30:00,11.46,12.29,11.07,12.27,3780943.0,11.3833,12.2078,10.9959,12.1879,3780943.0
2020-04-09 10:00:00,12.27,12.6,11.69,11.76,4622832.0,12.1879,12.5157,11.6118,11.6813,4622832.0
2020-04-09 11:00:00,11.76,11.98,11.48,11.74,2579120.0,11.6813,11.8999,11.4032,11.6615,2579120.0
2020-04-09 12:00:00,11.74,12.0,11.74,11.91,1370755.0,11.6615,11.9197,11.6615,11.8303,1370755.0
2020-04-09 13:00:00,11.91,12.09,11.89,12.01,1490956.0,11.8303,12.0091,11.8105,11.9297,1490956.0
2020-04-09 14:00:00,12.0,12.02,11.48,11.55,1597797.0,11.9197,11.9396,11.4032,11.4727,1597797.0
2020-04-09 15:00:00,11.54,12.06,11.54,11.98,2816207.0,11.4628,11.9793,11.4628,11.8999,2816207.0
2020-04-13 09:30:00,11.82,11.9,11.12,11.43,1685997.0,11.7409,11.8204,11.0456,11.3535,1685997.0
2020-04-13 10:00:00,11.43,11.47,11.21,11.25,940455.0,11.3535,11.3933,11.135,11.1747,940455.0
2020-04-13 11:00:00,11.24,11.82,10.92,11.8,1610311.0,11.1648,11.7409,10.8469,11.7211,1610311.0
2020-04-13 12:00:00,11.79,11.79,11.47,11.5,603219.0,11.7111,11.7111,11.3933,11.4231,603219.0
2020-04-13 13:00:00,11.5,11.53,11.32,11.36,327969.0,11.4231,11.4529,11.2443,11.284,327969.0
2020-04-13 14:00:00,11.37,11.47,11.27,11.37,385881.0,11.2939,11.3933,11.1946,11.2939,385881.0
2020-04-13 15:00:00,11.37,11.62,11.3,11.59,911268.0,11.2939,11.5423,11.2244,11.5125,911268.0
2020-04-14 09:30:00,12.0,12.25,11.88,11.95,1646797.0,11.9197,12.168,11.8005,11.8701,1646797.0
2020-04-14 10:00:00,11.95,12.22,11.77,11.87,1497508.0,11.8701,12.1382,11.6913,11.7906,1497508.0
2020-04-14 11:00:00,11.87,12.1,11.79,11.98,812906.0,11.7906,12.019,11.7111,11.8999,812906.0
2020-04-14 12:00:00,11.99,12.07,11.9,11.96,618683.0,11.9098,11.9892,11.8204,11.88,618683.0
2020-04-14 13:00:00,11.97,11.97,11.84,11.86,370450.0,11.8899,11.8899,11.7608,11.7807,370450.0
2020-04-14 14:00:00,11.87,12.0,11.84,11.94,517280.0,11.7906,11.9197,11.7608,11.8601,517280.0
2020-04-14 15:00:00,11.94,12.0,11.84,11.93,1138707.0,11.8601,11.9197,11.7608,11.8502,1138707.0
2020-04-15 09:30:00,11.34,11.87,11.05,11.46,796948.0,11.2641,11.7906,10.9761,11.3833,796948.0
2020-04-15 10:00:00,11.46,11.68,11.38,11.5,1062811.0,11.3833,11.6019,11.3039,11.4231,1062811.0
2020-04-15 11:00:00,11.51,11.54,11.21,11.29,882110.0,11.433,11.4628,11.135,11.2145,882110.0
2020-04-15 12:00:00,11.29,11.54,11.1,11.52,881482.0,11.2145,11.4628,11.0257,11.4429,881482.0
2020-04-15 13:00:00,11.53,11.53,11.25,11.32,737682.0,11.4529,11.4529,11.1747,11.2443,737682.0
2020-04-15 14:00:00,11.31,11.45,11.25,11.42,751952.0,11.2343,11.3734,11.1747,11.3436,751952.0
2020-04-15 15:00:00,11.42,11.49,11.26,11.3,909486.0,11.3436,11.4131,11.1847,11.2244,909486.0
2020-04-16 09:30:00,11.5,11.54,11.0,11.24,634361.0,11.4231,11.4628,10.9264,11.1648,634361.0
2020-04-16 10:00:00,11.24,11.57,11.21,11.46,603493.0,11.1648,11.4926,11.135,11.3833,603493.0
2020-04-16 11:00:00,11.47,11.51,11.26,11.29,469868.0,11.3933,11.433,11.1847,11.2145,469868.0
2020-04-16 12:00:00,11.3,11.32,11.1,11.13,528347.0,11.2244,11.2443,11.0257,11.0555,528347.0
2020-04-16 13:00:00,11.14,11.23,11.05,11.17,443698.0,11.0655,11.1549,10.9761,11.0953,443698.0
2020-04-16 14:00:00,11.15,11.22,11.12,11.2,215940.0,11.0754,11.1449,11.0456,11.1251,215940.0
2020-04-16 15:00:00,11.2,11.21,11.08,11.13,791723.0,11.1251,11.135,11.0059,11.0555,791723.0
2020-04-17 09:30:00,11.62,11.64,11.24,11.3,1054930.0,11.5423,11.5621,11.1648,11.2244,1054930.0
2020-04-17 10:00:00,11.3,11.32,11.15,11.24,742663.0,11.2244,11.2443,11.0754,11.1648,742663.0
2020-04-17 11:00:00,11.23,11.32,11.16,11.21,369389.0,11.1549,11.2443,11.0853,11.135,369389.0
2020-04-17 12:00:00,11.2,11.23,11.16,11.19,331958.0,11.1251,11.1549,11.0853,11.1151,331958.0
2020-04-17 13:00:00,11.19,11.21,10.96,11.07,1017555.0,11.1151,11.135,10.8867,10.9959,1017555.0
2020-04-17 14:00:00,11.08,11.12,10.97,10.99,353689.0,11.0059,11.0456,10.8966,10.9165,353689.0
2020-04-17 15:00:00,10.99,11.45,10.96,11.3,1625383.0,10.9165,11.3734,10.8867,11.2244,1625383.0
2020-04-20 09:30:00,10.95,11.27,10.77,11.19,433956.0,10.8767,11.1946,10.6979,11.1151,433956.0
2020-04-20 10:00:00,11.18,11.36,11.15,11.31,293857.0,11.1052,11.284,11.0754,11.2343,293857.0
2020-04-20 11:00:00,11.3,11.34,11.16,11.18,236660.0,11.2244,11.2641,11.0853,11.1052,236660.0
2020-04-20 12:00:00,11.19,11.25,11.15,11.21,298186.0,11.1151,11.1747,11.0754,11.135,298186.0
2020-04-20 13:00:00,11.21,11.22,11.09,11.11,312703.0,11.135,11.1449,11.0158,11.0357,312703.0
2020-04-20 14:00:00,11.1,11.14,11.02,11.04,295452.0,11.0257,11.0655,10.9463,10.9661,295452.0
2020-04-20 15:00:00,11.04,11.22,11.02,11.15,598242.0,10.9661,11.1449,10.9463,11.0754,598242.0
2020-04-21 09:30:00,10.82,11.12,10.81,11.0,471231.0,10.7476,11.0456,10.7377,10.9264,471231.0
2020-04-21 10:00:00,11.0,11.08,10.58,10.63,1220415.0,10.9264,11.0059,10.5092,10.5589,1220415.0
2020-04-21 11:00:00,10.62,10.67,10.32,10.66,1334100.0,10.5489,10.5986,10.251,10.5887,1334100.0
2020-04-21 12:00:00,10.65,10.73,10.45,10.6,774436.0,10.5787,10.6582,10.3801,10.5291,774436.0
2020-04-21 13:00:00,10.6,10.88,10.54,10.83,679087.0,10.5291,10.8072,10.4695,10.7575,679087.0
2020-04-21 14:00:00,10.83,10.9,10.71,10.73,552098.0,10.7575,10.8271,10.6383,10.6582,552098.0
2020-04-21 15:00:00,10.73,10.93,10.71,10.83,690760.0,10.6582,10.8569,10.6383,10.7575,690760.0
2020-04-22 09:30:00,10.97,11.05,10.88,10.9,505265.0,10.8966,10.9761,10.8072,10.8271,505265.0
2020-04-22 10:00:00,10.89,10.99,10.76,10.95,689731.0,10.8171,10.9165,10.688,10.8767,689731.0
2020-04-22 11:00:00,10.97,11.15,10.94,11.03,669178.0,10.8966,11.0754,10.8668,10.9562,669178.0
2020-04-22 12:00:00,11.03,11.05,10.94,10.97,318351.0,10.9562,10.9761,10.8668,10.8966,318351.0
2020-04-22 13:00:00,10.98,11.06,10.91,11.02,295186.0,10.9065,10.986,10.837,10.9463,295186.0
2020-04-22 14:00:00,11.02,11.06,10.97,11.02,240524.0,10.9463,10.986,10.8966,10.9463,240524.0
2020-04-22 15:00:00,11.02,11.06,10.86,11.0,843990.0,10.9463,10.986,10.7873,10.9264,843990.0
2020-04-23 09:30:00,11.1,11.25,11.04,11.16,366029.0,11.0257,11.1747,10.9661,11.0853,366029.0
2020-04-23 10:00:00,11.16,11.21,11.04,11.15,535649.0,11.0853,11.135,10.9661,11.0754,535649.0
2020-04-23 11:00:00,11.14,11.2,11.01,11.11,396720.0,11.0655,11.1251,10.9363,11.0357,396720.0
2020-04-23 12:00:00,11.1,11.12,10.88,10.99,462926.0,11.0257,11.0456,10.8072,10.9165,462926.0
2020-04-23 13:00:00,10.99,11.18,10.98,11.02,621329.0,10.9165,11.1052,10.9065,10.9463,621329.0
2020-04-23 14:00:00,11.03,11.15,10.94,11.1,584482.0,10.9562,11.0754,10.8668,11.0257,584482.0
2020-04-23 15:00:00,11.1,11.1,10.96,11.0,520988.0,11.0257,11.0257,10.8867,10.9264,520988.0
2020-04-24 09:30:00,11.0,11.06,10.65,10.68,1060555.0,10.9264,10.986,10.5787,10.6085,1060555.0
2020-04-24 10:00:00,10.69,10.78,10.52,10.61,1405683.0,10.6185,10.7079,10.4496,10.539,1405683.0
2020-04-24 11:00:00,10.6,10.65,10.55,10.58,748648.0,10.5291,10.5787,10.4794,10.5092,748648.0
2020-04-24 12:00:00,10.58,10.62,10.55,10.6,706608.0,10.5092,10.5489,10.4794,10.5291,706608.0
2020-04-24 13:00:00,10.6,10.61,10.47,10.51,988382.0,10.5291,10.539,10.4,10.4397,988382.0
2020-04-24 14:00:00,10.52,10.66,10.48,10.64,1118566.0,10.4496,10.5887,10.4099,10.5688,1118566.0
2020-04-24 15:00:00,10.63,10.71,10.52,10.57,1911820.0,10.5589,10.6383,10.4496,10.4993,1911820.0
2020-04-27 09:30:00,10.74,10.74,10.47,10.55,778986.0,10.6681,10.6681,10.4,10.4794,778986.0
2020-04-27 10:00:00,10.55,10.6,10.48,10.56,1373469.0,10.4794,10.5291,10.4099,10.4894,1373469.0
2020-04-27 11:00:00,10.56,10.83,10.52,10.79,911794.0,10.4894,10.7575,10.4496,10.7178,911794.0
2020-04-27 12:00:00,10.8,10.83,10.53,10.62,745724.0,10.7277,10.7575,10.4596,10.5489,745724.0
2020-04-27 13:00:00,10.62,10.62,10.48,10.52,681750.0,10.5489,10.5489,10.4099,10.4496,681750.0
2020-04-27 14:00:00,10.53,10.61,10.5,10.57,635143.0,10.4596,10.539,10.4298,10.4993,635143.0
2020-04-27 15:00:00,10.58,10.65,10.48,10.49,1394023.0,10.5092,10.5787,10.4099,10.4198,1394023.0
2020-04-28 09:30:00,10.65,10.86,10.55,10.75,756201.0,10.5787,10.7873,10.4794,10.6781,756201.0
2020-04-28 10:00:00,10.75,10.9,10.72,10.76,1041103.0,10.6781,10.8271,10.6483,10.688,1041103.0
2020-04-28 11:00:00,10.77,11.01,10.72,10.89,853821.0,10.6979,10.9363,10.6483,10.8171,853821.0
2020-04-28 12:00:00,10.88,10.97,10.82,10.91,526603.0,10.8072,10.8966,10.7476,10.837,526603.0
2020-04-28 13:00:00,10.9,10.91,10.8,10.88,472928.0,10.8271,10.837,10.7277,10.8072,472928.0
2020-04-28 14:00:00,10.88,10.94,10.85,10.91,453347.0,10.8072,10.8668,10.7774,10.837,453347.0
2020-04-28 15:00:00,10.92,10.97,10.85,10.9,818179.0,10.8469,10.8966,10.7774,10.8271,818179.0
2020-04-29 09:30:00,11.18,11.25,11.04,11.06,447302.0,11.1052,11.1747,10.9661,10.986,447302.0
2020-04-29 10:00:00,11.05,11.07,10.76,10.81,1200753.0,10.9761,10.9959,10.688,10.7377,1200753.0
2020-04-29 11:00:00,10.82,10.91,10.79,10.88,580077.0,10.7476,10.837,10.7178,10.8072,580077.0
2020-04-29 12:00:00,10.88,10.91,10.82,10.88,326439.0,10.8072,10.837,10.7476,10.8072,326439.0
2020-04-29 13:00:00,10.88,10.9,10.69,10.69,599718.0,10.8072,10.8271,10.6185,10.6185,599718.0
2020-04-29 14:00:00,10.7,10.75,10.57,10.66,831658.0,10.6284,10.6781,10.4993,10.5887,831658.0
2020-04-29 15:00:00,10.66,10.67,10.5,10.52,1382900.0,10.5887,10.5986,10.4298,10.4496,1382900.0
2020-04-30 09:30:00,10.4,10.49,10.3,10.48,527916.0,10.3304,10.4198,10.2311,10.4099,527916.0
2020-04-30 10:00:00,10.48,10.62,10.4,10.44,753843.0,10.4099,10.5489,10.3304,10.3702,753843.0
2020-04-30 11:00:00,10.44,10.55,10.41,10.51,873292.0,10.3702,10.4794,10.3404,10.4397,873292.0
2020-04-30 12:00:00,10.51,10.56,10.44,10.54,512935.0,10.4397,10.4894,10.3702,10.4695,512935.0
2020-04-30 13:00:00,10.54,10.58,10.5,10.54,539827.0,10.4695,10.5092,10.4298,10.4695,539827.0
2020-04-30 14:00:00,10.54,10.58,10.51,10.56,596998.0,10.4695,10.5092,10.4397,10.4894,596998.0
2020-04-30 15:00:00,10.57,10.71,10.54,10.7,1401100.0,10.4993,10.6383,10.4695,10.6284,1401100.0
2020-05-01 09:30:00,10.35,10.63,10.03,10.3,1302020.0,10.2808,10.5589,9.9629,10.2311,1302020.0
2020-05-01 10:00:00,10.3,10.39,9.94,10.24,1619120.0,10.2311,10.3205,9.8735,10.1715,1619120.0
2020-05-01 11:00:00,10.25,10.36,10.21,10.35,1075487.0,10.1814,10.2907,10.1417,10.2808,1075487.0
2020-05-01 12:00:00,10.35,10.52,10.22,10.38,848664.0,10.2808,10.4496,10.1516,10.3106,848664.0
2020-05-01 13:00:00,10.38,10.42,10.28,10.32,351197.0,10.3106,10.3503,10.2112,10.251,351197.0
2020-05-01 14:00:00,10.33,10.37,10.19,10.21,286442.0,10.2609,10.3006,10.1218,10.1417,286442.0
2020-05-01 15:00:00,10.21,10.25,10.12,10.16,1233640.0,10.1417,10.1814,10.0523,10.092,1233640.0
2020-05-04 09:30:00,10.61,11.18,10.27,10.83,1580128.0,10.539,11.1052,10.2013,10.7575,1580128.0
2020-05-04 10:00:00,10.83,10.9,10.71,10.77,1154861.0,10.7575,10.8271,10.6383,10.6979,1154861.0
2020-05-04 11:00:00,10.77,11.07,10.69,10.9,1558194.0,10.6979,10.9959,10.6185,10.8271,1558194.0
2020-05-04 12:00:00,10.9,10.96,10.75,10.77,1030327.0,10.8271,10.8867,10.6781,10.6979,1030327.0
2020-05-04 13:00:00,10.78,10.93,10.7,10.91,738385.0,10.7079,10.8569,10.6284,10.837,738385.0
2020-05-04 14:00:00,10.91,10.91,10.68,10.83,742343.0,10.837,10.837,10.6085,10.7575,742343.0
2020-05-04 15:00:00,10.83,11.04,10.81,11.0,1414027.0,10.7575,10.9661,10.7377,10.9264,1414027.0
2020-05-05 09:30:00,11.58,11.7,11.36,11.58,1453425.0,11.5025,11.6217,11.284,11.5025,1453425.0
2020-05-05 10:00:00,11.58,11.69,11.45,11.51,1867387.0,11.5025,11.6118,11.3734,11.433,1867387.0
2020-05-05 11:00:00,11.52,11.78,11.5,11.69,1478952.0,11.4429,11.7012,11.4231,11.6118,1478952.0
2020-05-05 12:00:00,11.69,11.73,11.6,11.65,1101888.0,11.6118,11.6515,11.5224,11.5721,1101888.0
2020-05-05 13:00:00,11.65,11.83,11.64,11.8,723881.0,11.5721,11.7509,11.5621,11.7211,723881.0
2020-05-05 14:00:00,11.81,11.93,11.8,11.9,1144286.0,11.731,11.8502,11.7211,11.8204,1144286.0
2020-05-05 15:00:00,11.89,11.9,11.73,11.79,2625914.0,11.8105,11.8204,11.6515,11.7111,2625914.0
2020-05-06 09:30:00,11.94,12.12,11.47,11.61,1649055.0,11.8601,12.0389,11.3933,11.5323,1649055.0
2020-05-06 10:00:00,11.6,11.72,11.53,11.64,1210025.0,11.5224,11.6416,11.4529,11.5621,1210025.0
2020-05-06 11:00:00,11.63,11.67,11.34,11.4,1103826.0,11.5522,11.5919,11.2641,11.3237,1103826.0
2020-05-06 12:00:00,11.4,11.51,11.39,11.45,491824.0,11.3237,11.433,11.3138,11.3734,491824.0
2020-05-06 13:00:00,11.45,11.52,11.39,11.51,475262.0,11.3734,11.4429,11.3138,11.433,475262.0
2020-05-06 14:00:00,11.5,11.63,11.48,11.58,535055.0,11.4231,11.5522,11.4032,11.5025,535055.0
2020-05-06 15:00:00,11.58,11.66,11.47,11.5,1493203.0,11.5025,11.582,11.3933,11.4231,1493203.0
2020-05-07 09:30:00,11.56,11.73,11.35,11.46,554579.0,11.4827,11.6515,11.2741,11.3833,554579.0
2020-05-07 10:00:00,11.46,11.51,11.22,11.24,928319.0,11.3833,11.433,11.1449,11.1648,928319.0
2020-05-07 11:00:00,11.23,11.27,11.12,11.18,937480.0,11.1549,11.1946,11.0456,11.1052,937480.0
2020-05-07 12:00:00,11.18,11.29,11.16,11.27,711975.0,11.1052,11.2145,11.0853,11.1946,711975.0
2020-05-07 13:00:00,11.27,11.35,11.17,11.2,627331.0,11.1946,11.2741,11.0953,11.1251,627331.0
2020-05-07 14:00:00,11.2,11.26,11.04,11.05,762449.0,11.1251,11.1847,10.9661,10.9761,762449.0
2020-05-07 15:00:00,11.04,11.21,11.02,11.14,1535682.0,10.9661,11.135,10.9463,11.0655,1535682.0
2020-05-08 09:30:00,11.27,11.38,11.1,11.35,512017.0,11.1946,11.3039,11.0257,11.2741,512017.0
2020-05-08 10:00:00,11.37,11.61,11.36,11.49,1092626.0,11.2939,11.5323,11.284,11.4131,1092626.0
2020-05-08 11:00:00,11.49,11.57,11.46,11.54,783399.0,11.4131,11.4926,11.3833,11.4628,783399.0
2020-05-08 12:00:00,11.54,11.63,11.44,11.46,668127.0,11.4628,11.5522,11.3635,11.3833,668127.0
2020-05-08 13:00:00,11.46,11.55,11.46,11.51,693629.0,11.3833,11.4727,11.3833,11.433,693629.0
2020-05-08 14:00:00,11.51,11.59,11.49,11.58,421274.0,11.433,11.5125,11.4131,11.5025,421274.0
2020-05-08 15:00:00,11.59,11.63,11.51,11.54,1031145.0,11.5125,11.5522,11.433,11.4628,1031145.0
2020-05-11 09:30:00,11.5,11.52,11.12,11.13,809013.0,11.4231,11.4429,11.0456,11.0555,809013.0
2020-05-11 10:00:00,11.13,11.25,10.99,11.11,1422318.0,11.0555,11.1747,10.9165,11.0357,1422318.0
2020-05-11 11:00:00,11.11,11.24,11.1,11.23,579417.0,11.0357,11.1648,11.0257,11.1549,579417.0
2020-05-11 12:00:00,11.22,11.28,11.15,11.22,611175.0,11.1449,11.2045,11.0754,11.1449,611175.0
2020-05-11 13:00:00,11.23,11.27,11.19,11.19,332534.0,11.1549,11.1946,11.1151,11.1151,332534.0
2020-05-11 14:00:00,11.2,11.22,11.14,11.18,384831.0,11.1251,11.1449,11.0655,11.1052,384831.0
2020-05-11 15:00:00,11.19,11.35,11.18,11.31,858131.0,11.1151,11.2741,11.1052,11.2343,858131.0
2020-05-12 09:30:00,11.32,11.45,11.03,11.19,845937.0,11.2443,11.3734,10.9562,11.1151,845937.0
2020-05-12 10:00:00,11.19,11.25,11.1,11.17,550734.0,11.1151,11.1747,11.0257,11.0953,550734.0
2020-05-12 11:00:00,11.17,11.18,11.07,11.12,517486.0,11.0953,11.1052,10.9959,11.0456,517486.0
2020-05-12 12:00:00,11.11,11.22,11.11,11.21,224620.0,11.0357,11.1449,11.0357,11.135,224620.0
2020-05-12 13:00:00,11.21,11.24,11.11,11.18,471035.0,11.135,11.1648,11.0357,11.1052,471035.0
2020-05-12 14:00:00,11.19,11.28,11.1,11.23,452883.0,11.1151,11.2045,11.0257,11.1549,452883.0
2020-05-12 15:00:00,11.23,11.29,11.14,11.19,1594572.0,11.1549,11.2145,11.0655,11.1151,1594572.0
2020-05-13 09:30:00,11.03,11.14,10.83,10.89,1049091.0,10.9562,11.0655,10.7575,10.8171,1049091.0
2020-05-13 10:00:00,10.88,11.06,10.88,10.98,1231573.0,10.8072,10.986,10.8072,10.9065,1231573.0
2020-05-13 11:00:00,10.99,11.11,10.8,10.89,1149287.0,10.9165,11.0357,10.7277,10.8171,1149287.0
2020-05-13 12:00:00,10.89,10.89,10.75,10.79,590947.0,10.8171,10.8171,10.6781,10.7178,590947.0
2020-05-13 13:00:00,10.79,10.89,10.77,10.83,437288.0,10.7178,10.8171,10.6979,10.7575,437288.0
2020-05-13 14:00:00,10.83,10.94,10.8,10.94,644721.0,10.7575,10.8668,10.7277,10.8668,644721.0
2020-05-13 15:00:00,10.94,11.13,10.89,11.1,1234482.0,10.8668,11.0555,10.8171,11.0257,1234482.0
2020-05-14 09:30:00,10.91,11.03,10.48,10.62,936742.0,10.837,10.9562,10.4099,10.5489,936742.0
2020-05-14 10:00:00,10.61,11.11,10.54,11.01,1061460.0,10.539,11.0357,10.4695,10.9363,1061460.0
2020-05-14 11:00:00,11.01,11.06,10.75,10.87,751650.0,10.9363,10.986,10.6781,10.7973,751650.0
2020-05-14 12:00:00,10.87,11.0,10.82,10.99,369172.0,10.7973,10.9264,10.7476,10.9165,369172.0
2020-05-14 13:00:00,10.98,11.05,10.87,10.94,1003181.0,10.9065,10.9761,10.7973,10.8668,1003181.0
2020-05-14 14:00:00,10.94,11.03,10.92,10.96,875671.0,10.8668,10.9562,10.8469,10.8867,875671.0
2020-05-14 15:00:00,10.97,11.14,10.96,11.1,1331056.0,10.8966,11.0655,10.8867,11.0257,1331056.0
2020-05-15 09:30:00,11.14,11.28,10.96,11.12,961507.0,11.0655,11.2045,10.8867,11.0456,961507.0
2020-05-15 10:00:00,11.12,11.12,10.94,11.03,1578846.0,11.0456,11.0456,10.8668,10.9562,1578846.0
2020-05-15 11:00:00,11.02,11.12,10.97,11.01,1362665.0,10.9463,11.0456,10.8966,10.9363,1362665.0
2020-05-15 12:00:00,11.01,11.01,10.9,10.94,734687.0,10.9363,10.9363,10.8271,10.8668,734687.0
2020-05-15 13:00:00,10.94,11.13,10.93,11.12,836774.0,10.8668,11.0555,10.8569,11.0456,836774.0
2020-05-15 14:00:00,11.12,11.35,11.11,11.16,1611014.0,11.0456,11.2741,11.0357,11.0853,1611014.0
2020-05-15 15:00:00,11.17,11.35,11.15,11.34,1277036.0,11.0953,11.2741,11.0754,11.2641,1277036.0
2020-05-18 09:30:00,12.0,12.2,11.91,12.05,1534849.0,11.9197,12.1184,11.8303,11.9694,1534849.0
2020-05-18 10:00:00,12.04,12.3,12.04,12.21,1378675.0,11.9594,12.2177,11.9594,12.1283,1378675.0
2020-05-18 11:00:00,12.22,12.26,12.11,12.23,1036505.0,12.1382,12.178,12.029,12.1482,1036505.0
2020-05-18 12:00:00,12.22,12.23,12.08,12.12,867193.0,12.1382,12.1482,11.9992,12.0389,867193.0
2020-05-18 13:00:00,12.12,12.18,12.11,12.11,581696.0,12.0389,12.0985,12.029,12.029,581696.0
2020-05-18 14:00:00,12.12,12.2,12.11,12.2,500255.0,12.0389,12.1184,12.029,12.1184,500255.0
2020-05-18 15:00:00,12.2,12.32,12.18,12.26,1534500.0,12.1184,12.2376,12.0985,12.178,1534500.0
2020-05-19 09:30:00,12.14,12.36,11.99,12.32,808926.0,12.0588,12.2773,11.9098,12.2376,808926.0
2020-05-19 10:00:00,12.3,12.61,12.27,12.6,1205385.0,12.2177,12.5256,12.1879,12.5157,1205385.0
2020-05-19 11:00:00,12.6,12.68,12.49,12.52,950445.0,12.5157,12.5952,12.4064,12.4362,950445.0
2020-05-19 12:00:00,12.52,12.53,12.4,12.43,599840.0,12.4362,12.4462,12.317,12.3468,599840.0
2020-05-19 13:00:00,12.44,12.46,11.63,12.12,1970612.0,12.3568,12.3766,11.5522,12.0389,1970612.0
2020-05-19 14:00:00,12.13,12.36,12.08,12.18,1108223.0,12.0488,12.2773,11.9992,12.0985,1108223.0
2020-05-19 15:00:00,12.18,12.24,11.85,11.87,2022613.0,12.0985,12.1581,11.7707,11.7906,2022613.0
2020-05-20 09:30:00,12.18,12.25,12.05,12.06,986765.0,12.0985,12.168,11.9694,11.9793,986765.0
2020-05-20 10:00:00,12.07,12.34,12.06,12.32,1156427.0,11.9892,12.2574,11.9793,12.2376,1156427.0
2020-05-20 11:00:00,12.33,12.38,12.24,12.27,600635.0,12.2475,12.2972,12.1581,12.1879,600635.0
2020-05-20 12:00:00,12.28,12.3,12.14,12.24,942069.0,12.1978,12.2177,12.0588,12.1581,942069.0
2020-05-20 13:00:00,12.24,12.35,12.17,12.21,978499.0,12.1581,12.2674,12.0886,12.1283,978499.0
2020-05-20 14:00:00,12.21,12.23,12.1,12.21,307025.0,12.1283,12.1482,12.019,12.1283,307025.0
2020-05-20 15:00:00,12.21,12.23,11.98,12.0,1490509.0,12.1283,12.1482,11.8999,11.9197,1490509.0
2020-05-21 09:30:00,12.02,12.2,11.98,12.03,746219.0,11.9396,12.1184,11.8999,11.9495,746219.0
2020-05-21 10:00:00,12.03,12.08,11.93,12.03,1233630.0,11.9495,11.9992,11.8502,11.9495,1233630.0
2020-05-21 11:00:00,12.02,12.02,11.88,11.94,1441684.0,11.9396,11.9396,11.8005,11.8601,1441684.0
2020-05-21 12:00:00,11.94,12.03,11.85,11.88,598190.0,11.8601,11.9495,11.7707,11.8005,598190.0
2020-05-21 13:00:00,11.88,11.92,11.82,11.87,574717.0,11.8005,11.8403,11.7409,11.7906,574717.0
2020-05-21 14:00:00,11.87,11.93,11.82,11.9,754101.0,11.7906,11.8502,11.7409,11.8204,754101.0
2020-05-21 15:00:00,11.9,11.93,11.81,11.82,1591839.0,11.8204,11.8502,11.731,11.7409,1591839.0
2020-05-22 09:30:00,11.83,11.85,11.51,11.8,819572.0,11.7509,11.7707,11.433,11.7211,819572.0
2020-05-22 10:00:00,11.79,11.96,11.78,11.94,1894473.0,11.7111,11.88,11.7012,11.8601,1894473.0
2020-05-22 11:00:00,11.94,12.0,11.73,11.76,945738.0,11.8601,11.9197,11.6515,11.6813,945738.0
2020-05-22 12:00:00,11.76,11.8,11.7,11.71,348944.0,11.6813,11.7211,11.6217,11.6317,348944.0
2020-05-22 13:00:00,11.71,11.72,11.55,11.57,784891.0,11.6317,11.6416,11.4727,11.4926,784891.0
2020-05-22 14:00:00,11.57,11.61,11.46,11.54,1962910.0,11.4926,11.5323,11.3833,11.4628,1962910.0
2020-05-22 15:00:00,11.54,11.71,11.5,11.7,2330616.0,11.4628,11.6317,11.4231,11.6217,2330616.0
2020-05-26 09:30:00,12.02,12.06,11.76,11.78,1363208.0,11.9396,11.9793,11.6813,11.7012,1363208.0
2020-05-26 10:00:00,11.78,11.81,11.63,11.69,1289590.0,11.7012,11.731,11.5522,11.6118,1289590.0
2020-05-26 11:00:00,11.69,11.7,11.51,11.52,1064212.0,11.6118,11.6217,11.433,11.4429,1064212.0
2020-05-26 12:00:00,11.52,11.52,11.34,11.39,1495534.0,11.4429,11.4429,11.2641,11.3138,1495534.0
2020-05-26 13:00:00,11.4,11.4,11.08,11.18,2362890.0,11.3237,11.3237,11.0059,11.1052,2362890.0
2020-05-26 14:00:00,11.18,11.25,11.15,11.21,1806579.0,11.1052,11.1747,11.0754,11.135,1806579.0
2020-05-26 15:00:00,11.21,11.24,10.74,11.11,6935050.0,11.135,11.1648,10.6681,11.0357,6935050.0
2020-05-27 09:30:00,11.18,11.3,10.8,10.96,1610035.0,11.1052,11.2244,10.7277,10.8867,1610035.0
2020-05-27 10:00:00,10.97,11.29,10.89,10.91,1814901.0,10.8966,11.2145,10.8171,10.837,1814901.0
2020-05-27 11:00:00,10.91,11.03,10.72,10.75,2355460.0,10.837,10.9562,10.6483,10.6781,2355460.0
2020-05-27 12:00:00,10.75,10.94,10.72,10.81,1391686.0,10.6781,10.8668,10.6483,10.7377,1391686.0
2020-05-27 13:00:00,10.82,10.87,10.68,10.79,1546820.0,10.7476,10.7973,10.6085,10.7178,1546820.0
2020-05-27 14:00:00,10.79,10.98,10.77,10.93,1520563.0,10.7178,10.9065,10.6979,10.8569,1520563.0
2020-05-27 15:00:00,10.93,11.02,10.86,10.94,2061211.0,10.8569,10.9463,10.7873,10.8668,2061211.0
2020-05-28 09:30:00,11.13,11.14,10.86,11.1,760760.0,11.0555,11.0655,10.7873,11.0257,760760.0
2020-05-28 10:00:00,11.1,11.4,11.07,11.27,1921062.0,11.0257,11.3237,10.9959,11.1946,1921062.0
2020-05-28 11:00:00,11.27,11.63,11.23,11.62,1511331.0,11.1946,11.5522,11.1549,11.5423,1511331.0
2020-05-28 12:00:00,11.62,11.73,11.53,11.7,1192377.0,11.5423,11.6515,11.4529,11.6217,1192377.0
2020-05-28 13:00:00,11.7,11.77,11.45,11.57,1314972.0,11.6217,11.6913,11.3734,11.4926,1314972.0
2020-05-28 14:00:00,11.56,11.68,11.53,11.63,572500.0,11.4827,11.6019,11.4529,11.5522,572500.0
2020-05-28 15:00:00,11.63,11.71,11.41,11.66,2203754.0,11.5522,11.6317,11.3337,11.582,2203754.0
2020-05-29 09:30:00,12.05,12.18,11.6,11.74,1610897.0,11.9694,12.0985,11.5224,11.6615,1610897.0
2020-05-29 10:00:00,11.74,11.86,11.46,11.55,1767150.0,11.6615,11.7807,11.3833,11.4727,1767150.0
2020-05-29 11:00:00,11.55,11.81,11.44,11.59,1437141.0,11.4727,11.731,11.3635,11.5125,1437141.0
2020-05-29 12:00:00,11.58,11.77,11.58,11.67,690784.0,11.5025,11.6913,11.5025,11.5919,690784.0
2020-05-29 13:00:00,11.67,11.83,11.62,11.74,1477789.0,11.5919,11.7509,11.5423,11.6615,1477789.0
2020-05-29 14:00:00,11.74,11.94,11.72,11.9,1488367.0,11.6615,11.8601,11.6416,11.8204,1488367.0
2020-05-29 15:00:00,11.91,11.99,11.8,11.84,2545590.0,11.8303,11.9098,11.7211,11.7608,2545590.0
2020-06-01 09:30:00,11.52,11.82,11.51,11.77,714572.0,11.4429,11.7409,11.433,11.6913,714572.0
2020-06-01 10:00:00,11.77,11.96,11.66,11.68,1058280.0,11.6913,11.88,11.582,11.6019,1058280.0
2020-06-01 11:00:00,11.69,11.75,11.61,11.69,767737.0,11.6118,11.6714,11.5323,11.6118,767737.0
2020-06-01 12:00:00,11.68,11.77,11.65,11.7,612521.0,11.6019,11.6913,11.5721,11.6217,612521.0
2020-06-01 13:00:00,11.7,11.73,11.58,11.66,506147.0,11.6217,11.6515,11.5025,11.582,506147.0
2020-06-01 14:00:00,11.66,11.75,11.63,11.74,277367.0,11.582,11.6714,11.5522,11.6615,277367.0
2020-06-01 15:00:00,11.74,11.9,11.68,11.86,1030955.0,11.6615,11.8204,11.6019,11.7807,1030955.0
2020-06-02 09:30:00,11.87,12.0,11.74,11.8,434098.0,11.7906,11.9197,11.6615,11.7211,434098.0
2020-06-02 10:00:00,11.8,11.93,11.76,11.83,520851.0,11.7211,11.8502,11.6813,11.7509,520851.0
2020-06-02 11:00:00,11.83,11.83,11.64,11.77,407490.0,11.7509,11.7509,11.5621,11.6913,407490.0
2020-06-02 12:00:00,11.77,11.86,11.75,11.83,283387.0,11.6913,11.7807,11.6714,11.7509,283387.0
2020-06-02 13:00:00,11.83,11.95,11.82,11.93,773775.0,11.7509,11.8701,11.7409,11.8502,773775.0
2020-06-02 14:00:00,11.93,11.98,11.92,11.94,1059298.0,11.8502,11.8999,11.8403,11.8601,1059298.0
2020-06-02 15:00:00,11.93,11.93,11.8,11.84,929299.0,11.8502,11.8502,11.7211,11.7608,929299.0
2020-06-03 09:30:00,11.8,12.06,11.78,12.03,540838.0,11.7211,11.9793,11.7012,11.9495,540838.0
2020-06-03 10:00:00,12.03,12.13,11.88,11.9,823751.0,11.9495,12.0488,11.8005,11.8204,823751.0
2020-06-03 11:00:00,11.9,12.0,11.84,11.88,684303.0,11.8204,11.9197,11.7608,11.8005,684303.0
2020-06-03 12:00:00,11.87,11.89,11.84,11.84,402737.0,11.7906,11.8105,11.7608,11.7608,402737.0
2020-06-03 13:00:00,11.85,11.92,11.83,11.85,478477.0,11.7707,11.8403,11.7509,11.7707,478477.0
2020-06-03 14:00:00,11.85,11.87,11.82,11.85,472691.0,11.7707,11.7906,11.7409,11.7707,472691.0
2020-06-03 15:00:00,11.86,11.89,11.79,11.83,956314.0,11.7807,11.8105,11.7111,11.7509,956314.0
2020-06-04 09:30:00,11.85,11.98,11.75,11.97,693287.0,11.7707,11.8999,11.6714,11.8899,693287.0
2020-06-04 10:00:00,11.98,12.05,11.76,11.76,1234925.0,11.8999,11.9694,11.6813,11.6813,1234925.0
2020-06-04 11:00:00,11.76,11.82,11.68,11.79,1190858.0,11.6813,11.7409,11.6019,11.7111,1190858.0
2020-06-04 12:00:00,11.79,11.81,11.68,11.69,655228.0,11.7111,11.731,11.6019,11.6118,655228.0
2020-06-04 13:00:00,11.69,11.78,11.68,11.76,577471.0,11.6118,11.7012,11.6019,11.6813,577471.0
2020-06-04 14:00:00,11.76,11.8,11.71,11.73,743326.0,11.6813,11.7211,11.6317,11.6515,743326.0
2020-06-04 15:00:00,11.73,11.86,11.61,11.85,2243697.0,11.6515,11.7807,11.5323,11.7707,2243697.0
2020-06-05 09:30:00,12.11,12.53,12.04,12.15,2095819.0,12.029,12.4462,11.9594,12.0687,2095819.0
2020-06-05 10:00:00,12.15,12.26,12.08,12.16,1621430.0,12.0687,12.178,11.9992,12.0786,1621430.0
2020-06-05 11:00:00,12.16,12.2,12.1,12.14,1224052.0,12.0786,12.1184,12.019,12.0588,1224052.0
2020-06-05 12:00:00,12.14,12.29,12.1,12.2,1014744.0,12.0588,12.2078,12.019,12.1184,1014744.0
2020-06-05 13:00:00,12.2,13.34,12.2,12.58,6538156.0,12.1184,13.2508,12.1184,12.4958,6538156.0
2020-06-05 14:00:00,12.59,12.6,12.21,12.47,1934561.0,12.5058,12.5157,12.1283,12.3866,1934561.0
2020-06-05 15:00:00,12.46,12.57,12.43,12.51,2190923.0,12.3766,12.4859,12.3468,12.4263,2190923.0
2020-06-08 09:30:00,13.02,13.08,12.22,12.97,3091285.0,12.9329,12.9925,12.1382,12.8832,3091285.0
2020-06-08 10:00:00,12.97,12.99,12.53,12.68,3151976.0,12.8832,12.9031,12.4462,12.5952,3151976.0
2020-06-08 11:00:00,12.68,12.76,12.57,12.69,1663640.0,12.5952,12.6746,12.4859,12.6051,1663640.0
2020-06-08 12:00:00,12.69,12.71,12.6,12.62,920503.0,12.6051,12.625,12.5157,12.5356,920503.0
2020-06-08 13:00:00,12.62,12.66,12.5,12.55,1527631.0,12.5356,12.5753,12.4164,12.466,1527631.0
2020-06-08 14:00:00,12.55,12.57,12.14,12.45,2609217.0,12.466,12.4859,12.0588,12.3667,2609217.0
2020-06-08 15:00:00,12.45,12.61,12.4,12.56,3047875.0,12.3667,12.5256,12.317,12.476,3047875.0
2020-06-09 09:30:00,12.66,12.66,12.06,12.17,1818254.0,12.5753,12.5753,11.9793,12.0886,1818254.0
2020-06-09 10:00:00,12.18,12.19,11.63,12.02,3909158.0,12.0985,12.1084,11.5522,11.9396,3909158.0
2020-06-09 11:00:00,12.01,12.1,11.91,11.98,1220689.0,11.9297,12.019,11.8303,11.8999,1220689.0
2020-06-09 12:00:00,11.98,12.02,11.92,11.95,594114.0,11.8999,11.9396,11.8403,11.8701,594114.0
2020-06-09 13:00:00,11.96,12.02,11.91,11.94,686433.0,11.88,11.9396,11.8303,11.8601,686433.0
2020-06-09 14:00:00,11.94,11.96,11.84,11.93,853574.0,11.8601,11.88,11.7608,11.8502,853574.0
2020-06-09 15:00:00,11.93,11.96,11.8,11.83,2010710.0,11.8502,11.88,11.7211,11.7509,2010710.0
2020-06-10 09:30:00,11.85,11.91,11.73,11.83,979987.0,11.7707,11.8303,11.6515,11.7509,979987.0
2020-06-10 10:00:00,11.83,11.85,11.42,11.6,2647665.0,11.7509,11.7707,11.3436,11.5224,2647665.0
2020-06-10 11:00:00,11.6,11.77,11.55,11.7,752993.0,11.5224,11.6913,11.4727,11.6217,752993.0
2020-06-10 12:00:00,11.71,12.01,11.69,11.99,2832627.0,11.6317,11.9297,11.6118,11.9098,2832627.0
2020-06-10 13:00:00,11.99,12.1,11.95,11.97,989609.0,11.9098,12.019,11.8701,11.8899,989609.0
2020-06-10 14:00:00,11.97,12.13,11.94,12.03,924692.0,11.8899,12.0488,11.8601,11.9495,924692.0
2020-06-10 15:00:00,12.02,12.12,11.98,12.05,1675211.0,11.9396,12.0389,11.8999,11.9694,1675211.0
2020-06-11 09:30:00,11.54,11.81,11.48,11.65,1273281.0,11.4628,11.731,11.4032,11.5721,1273281.0
2020-06-11 10:00:00,11.65,11.67,11.15,11.16,2720667.0,11.5721,11.5919,11.0754,11.0853,2720667.0
2020-06-11 11:00:00,11.16,11.34,11.15,11.23,2040547.0,11.0853,11.2641,11.0754,11.1549,2040547.0
2020-06-11 12:00:00,11.23,11.23,10.87,10.94,3814303.0,11.1549,11.1549,10.7973,10.8668,3814303.0
2020-06-11 13:00:00,10.93,11.12,10.91,11.1,1445939.0,10.8569,11.0456,10.837,11.0257,1445939.0
2020-06-11 14:00:00,11.09,11.1,10.93,10.96,1822032.0,11.0158,11.0257,10.8569,10.8867,1822032.0
2020-06-11 15:00:00,10.96,11.15,10.9,11.01,4697625.0,10.8867,11.0754,10.8271,10.9363,4697625.0
2020-06-12 09:30:00,11.26,11.42,11.2,11.36,1219788.0,11.1847,11.3436,11.1251,11.284,1219788.0
2020-06-12 10:00:00,11.36,11.41,10.9,10.91,2293289.0,11.284,11.3337,10.8271,10.837,2293289.0
2020-06-12 11:00:00,10.91,10.93,10.65,10.71,3365499.0,10.837,10.8569,10.5787,10.6383,3365499.0
2020-06-12 12:00:00,10.71,10.96,10.67,10.94,2047091.0,10.6383,10.8867,10.5986,10.8668,2047091.0
2020-06-12 13:00:00,10.95,10.96,10.78,10.81,916811.0,10.8767,10.8867,10.7079,10.7377,916811.0
2020-06-12 14:00:00,10.81,10.91,10.74,10.88,1111175.0,10.7377,10.837,10.6681,10.8072,1111175.0
2020-06-12 15:00:00,10.88,11.07,10.88,11.02,2989138.0,10.8072,10.9959,10.8072,10.9463,2989138.0
2020-06-15 09:30:00,10.78,10.96,10.63,10.84,1144189.0,10.7079,10.8867,10.5589,10.7675,1144189.0
2020-06-15 10:00:00,10.84,10.98,10.81,10.95,1099360.0,10.7675,10.9065,10.7377,10.8767,1099360.0
2020-06-15 11:00:00,10.95,11.01,10.91,10.97,782286.0,10.8767,10.9363,10.837,10.8966,782286.0
2020-06-15 12:00:00,10.97,11.02,10.95,11.0,800506.0,10.8966,10.9463,10.8767,10.9264,800506.0
2020-06-15 13:00:00,11.0,11.01,10.75,10.84,1041224.0,10.9264,10.9363,10.6781,10.7675,1041224.0
2020-06-15 14:00:00,10.83,11.01,10.83,10.9,1036993.0,10.7575,10.9363,10.7575,10.8271,1036993.0
2020-06-15 15:00:00,10.91,11.01,10.81,10.98,2290967.0,10.837,10.9363,10.7377,10.9065,2290967.0
2020-06-16 09:30:00,11.23,11.27,10.88,11.06,2067861.0,11.1549,11.1946,10.8072,10.986,2067861.0
2020-06-16 10:00:00,11.06,11.22,10.82,10.83,1972956.0,10.986,11.1449,10.7476,10.7575,1972956.0
2020-06-16 11:00:00,10.84,11.16,10.78,11.13,1163676.0,10.7675,11.0853,10.7079,11.0555,1163676.0
2020-06-16 12:00:00,11.13,11.21,11.03,11.16,1407341.0,11.0555,11.135,10.9562,11.0853,1407341.0
2020-06-16 13:00:00,11.16,11.27,11.07,11.19,1238298.0,11.0853,11.1946,10.9959,11.1151,1238298.0
2020-06-16 14:00:00,11.19,11.27,10.99,11.08,2035781.0,11.1151,11.1946,10.9165,11.0059,2035781.0
2020-06-16 15:00:00,11.08,11.1,10.9,10.97,2549797.0,11.0059,11.0257,10.8271,10.8966,2549797.0
2020-06-17 09:30:00,11.1,11.13,10.94,10.97,1397572.0,11.0257,11.0555,10.8668,10.8966,1397572.0
2020-06-17 10:00:00,10.97,11.03,10.89,10.95,1637018.0,10.8966,10.9562,10.8171,10.8767,1637018.0
2020-06-17 11:00:00,10.95,11.1,10.92,11.04,1041001.0,10.8767,11.0257,10.8469,10.9661,1041001.0
2020-06-17 12:00:00,11.05,11.05,11.0,11.04,539856.0,10.9761,10.9761,10.9264,10.9661,539856.0
2020-06-17 13:00:00,11.04,11.11,11.03,11.07,780645.0,10.9661,11.0357,10.9562,10.9959,780645.0
2020-06-17 14:00:00,11.07,11.16,11.06,11.14,1272945.0,10.9959,11.0853,10.986,11.0655,1272945.0
2020-06-17 15:00:00,11.15,11.16,11.02,11.03,2098210.0,11.0754,11.0853,10.9463,10.9562,2098210.0
2020-06-18 09:30:00,10.89,10.98,10.76,10.89,763938.0,10.8171,10.9065,10.688,10.8171,763938.0
2020-06-18 10:00:00,10.89,11.02,10.89,10.94,548751.0,10.8171,10.9463,10.8171,10.8668,548751.0
2020-06-18 11:00:00,10.94,10.97,10.89,10.91,669704.0,10.8668,10.8966,10.8171,10.837,669704.0
2020-06-18 12:00:00,10.92,10.98,10.89,10.97,319888.0,10.8469,10.9065,10.8171,10.8966,319888.0
2020-06-18 13:00:00,10.97,11.0,10.95,10.99,389412.0,10.8966,10.9264,10.8767,10.9165,389412.0
2020-06-18 14:00:00,10.99,11.01,10.88,10.88,885282.0,10.9165,10.9363,10.8072,10.8072,885282.0
2020-06-18 15:00:00,10.88,10.91,10.8,10.81,1134391.0,10.8072,10.837,10.7277,10.7377,1134391.0
2020-06-19 09:30:00,10.91,10.94,10.66,10.71,1039164.0,10.837,10.8668,10.5887,10.6383,1039164.0
2020-06-19 10:00:00,10.72,10.73,10.33,10.34,3740644.0,10.6483,10.6582,10.2609,10.2708,3740644.0
2020-06-19 11:00:00,10.34,10.45,10.08,10.41,3140631.0,10.2708,10.3801,10.0126,10.3404,3140631.0
2020-06-19 12:00:00,10.41,10.42,10.07,10.29,3840904.0,10.3404,10.3503,10.0026,10.2212,3840904.0
2020-06-19 13:00:00,10.3,10.36,10.25,10.3,997367.0,10.2311,10.2907,10.1814,10.2311,997367.0
2020-06-19 14:00:00,10.29,10.38,10.25,10.34,1276786.0,10.2212,10.3106,10.1814,10.2708,1276786.0
2020-06-19 15:00:00,10.34,10.46,10.19,10.22,2256550.0,10.2708,10.39,10.1218,10.1516,2256550.0
2020-06-22 09:30:00,10.4,10.7,10.28,10.5,1677084.0,10.3304,10.6284,10.2112,10.4298,1677084.0
2020-06-22 10:00:00,10.5,10.54,10.23,10.29,1528825.0,10.4298,10.4695,10.1616,10.2212,1528825.0
2020-06-22 11:00:00,10.29,10.35,10.17,10.23,1084455.0,10.2212,10.2808,10.102,10.1616,1084455.0
2020-06-22 12:00:00,10.22,10.37,10.21,10.32,702499.0,10.1516,10.3006,10.1417,10.251,702499.0
2020-06-22 13:00:00,10.32,10.36,10.23,10.24,591915.0,10.251,10.2907,10.1616,10.1715,591915.0
2020-06-22 14:00:00,10.24,10.24,10.02,10.05,1753246.0,10.1715,10.1715,9.953,9.9828,1753246.0
2020-06-22 15:00:00,10.05,10.06,9.94,9.98,3616347.0,9.9828,9.9927,9.8735,9.9132,3616347.0
2020-06-23 09:30:00,10.04,10.12,9.48,10.03,3126831.0,9.9728,10.0523,9.4166,9.9629,3126831.0
2020-06-23 10:00:00,10.03,10.14,9.99,10.08,2103381.0,9.9629,10.0722,9.9232,10.0126,2103381.0
2020-06-23 11:00:00,10.07,10.12,9.83,10.06,2138431.0,10.0026,10.0523,9.7642,9.9927,2138431.0
2020-06-23 12:00:00,10.05,10.08,9.9,10.0,1373667.0,9.9828,10.0126,9.8338,9.9331,1373667.0
2020-06-23 13:00:00,9.99,10.01,9.89,9.96,1408415.0,9.9232,9.943,9.8238,9.8934,1408415.0
2020-06-23 14:00:00,9.96,9.99,9.85,9.97,1369976.0,9.8934,9.9232,9.7841,9.9033,1369976.0
2020-06-23 15:00:00,9.97,10.04,9.91,9.92,4126189.0,9.9033,9.9728,9.8437,9.8536,4126189.0
2020-06-24 09:30:00,9.83,10.0,9.72,9.78,1877753.0,9.7642,9.9331,9.655,9.7146,1877753.0
2020-06-24 10:00:00,9.78,9.91,9.67,9.77,2941698.0,9.7146,9.8437,9.6053,9.7046,2941698.0
2020-06-24 11:00:00,9.77,9.78,9.6,9.69,3427774.0,9.7046,9.7146,9.5358,9.6252,3427774.0
2020-06-24 12:00:00,9.69,9.77,9.62,9.75,1861142.0,9.6252,9.7046,9.5556,9.6848,1861142.0
2020-06-24 13:00:00,9.75,9.76,9.61,9.69,1562247.0,9.6848,9.6947,9.5457,9.6252,1562247.0
2020-06-24 14:00:00,9.69,9.74,9.66,9.72,1641064.0,9.6252,9.6748,9.5954,9.655,1641064.0
2020-06-24 15:00:00,9.72,9.96,9.71,9.8,7019960.0,9.655,9.8934,9.645,9.7344,7019960.0
2020-06-25 09:30:00,9.72,9.82,9.53,9.69,2476625.0,9.655,9.7543,9.4662,9.6252,2476625.0
2020-06-25 10:00:00,9.7,9.76,9.6,9.71,2406918.0,9.6351,9.6947,9.5358,9.645,2406918.0
2020-06-25 11:00:00,9.71,9.71,9.29,9.41,4653276.0,9.645,9.645,9.2278,9.347,4653276.0
2020-06-25 12:00:00,9.41,9.55,9.4,9.49,2691942.0,9.347,9.4861,9.3371,9.4265,2691942.0
2020-06-25 13:00:00,9.49,9.51,9.38,9.39,3873473.0,9.4265,9.4464,9.3172,9.3272,3873473.0
2020-06-25 14:00:00,9.39,9.49,9.33,9.48,6025495.0,9.3272,9.4265,9.2676,9.4166,6025495.0
2020-06-25 15:00:00,9.48,9.99,9.46,9.71,14110951.0,9.4166,9.9232,9.3967,9.645,14110951.0
2020-06-26 10:00:00,9.73,10.07,9.2,9.2,44332173.0,9.6649,10.0026,9.1384,9.1384,44332173.0
2020-06-26 11:00:00,9.2,9.44,9.17,9.3,18844338.0,9.1384,9.3768,9.1087,9.2378,18844338.0
2020-06-26 12:00:00,9.29,9.43,9.26,9.31,6209443.0,9.2278,9.3669,9.198,9.2477,6209443.0
2020-06-26 13:00:00,9.3,9.41,9.29,9.35,9259718.0,9.2378,9.347,9.2278,9.2874,9259718.0
2020-06-26 14:00:00,9.36,9.44,9.24,9.3,11721123.0,9.2974,9.3768,9.1782,9.2378,11721123.0
2020-06-26 15:00:00,9.3,9.35,9.01,9.13,29046403.0,9.2378,9.2874,8.9497,9.0689,29046403.0
2020-06-29 09:30:00,9.11,9.17,8.9,9.0,7102312.0,9.0491,9.1087,8.8405,8.9398,7102312.0
2020-06-29 10:00:00,8.99,9.29,8.98,9.18,6207468.0,8.9299,9.2278,8.9199,9.1186,6207468.0
2020-06-29 11:00:00,9.18,9.21,9.05,9.16,3653304.0,9.1186,9.1484,8.9895,9.0987,3653304.0
2020-06-29 12:00:00,9.16,9.17,9.06,9.07,2063420.0,9.0987,9.1087,8.9994,9.0093,2063420.0
2020-06-29 13:00:00,9.07,9.09,9.0,9.05,3302512.0,9.0093,9.0292,8.9398,8.9895,3302512.0
2020-06-29 14:00:00,9.04,9.06,9.0,9.05,3515882.0,8.9795,8.9994,8.9398,8.9895,3515882.0
2020-06-29 15:00:00,9.04,9.13,9.0,9.06,8190825.0,8.9795,9.0689,8.9398,8.9994,8190825.0
2020-06-30 09:30:00,9.03,9.17,9.0,9.09,2217865.0,8.9696,9.1087,8.9398,9.0292,2217865.0
2020-06-30 10:00:00,9.09,9.14,9.0,9.01,4815788.0,9.0292,9.0789,8.9398,8.9497,4815788.0
2020-06-30 11:00:00,9.01,9.03,8.86,8.86,6704427.0,8.9497,8.9696,8.8007,8.8007,6704427.0
2020-06-30 12:00:00,8.86,8.91,8.65,8.69,12608485.0,8.8007,8.8504,8.5921,8.6319,12608485.0
2020-06-30 13:00:00,8.69,8.98,8.65,8.87,5846343.0,8.6319,8.9199,8.5921,8.8107,5846343.0
2020-06-30 14:00:00,8.87,8.96,8.83,8.93,4846913.0,8.8107,8.9001,8.7709,8.8703,4846913.0
2020-06-30 15:00:00,8.93,9.0,8.87,8.87,13333640.0,8.8703,8.9398,8.8107,8.8107,13333640.0
2020-07-01 09:30:00,8.94,9.09,8.9,8.99,4633495.0,8.8802,9.0292,8.8405,8.9299,4633495.0
2020-07-01 10:00:00,8.99,9.03,8.9,8.96,4497557.0,8.9299,8.9696,8.8405,8.9001,4497557.0
2020-07-01 11:00:00,8.96,8.99,8.85,8.88,5462247.0,8.9001,8.9299,8.7908,8.8206,5462247.0
2020-07-01 12:00:00,8.88,8.95,8.86,8.93,2621154.0,8.8206,8.8901,8.8007,8.8703,2621154.0
2020-07-01 13:00:00,8.93,8.95,8.9,8.91,2736885.0,8.8703,8.8901,8.8405,8.8504,2736885.0
2020-07-01 14:00:00,8.91,8.98,8.9,8.95,4187366.0,8.8504,8.9199,8.8405,8.8901,4187366.0
2020-07-01 15:00:00,8.95,9.08,8.91,9.03,13761516.0,8.8901,9.0193,8.8504,8.9696,13761516.0
2020-07-02 09:30:00,9.21,9.44,9.12,9.13,9690264.0,9.1484,9.3768,9.059,9.0689,9690264.0
2020-07-02 10:00:00,9.13,9.32,9.05,9.15,6231973.0,9.0689,9.2576,8.9895,9.0888,6231973.0
2020-07-02 11:00:00,9.16,9.37,9.14,9.37,4960057.0,9.0987,9.3073,9.0789,9.3073,4960057.0
2020-07-02 12:00:00,9.36,9.45,9.33,9.43,8195848.0,9.2974,9.3868,9.2676,9.3669,8195848.0
2020-07-02 13:00:00,9.42,9.65,9.41,9.58,13211124.0,9.357,9.5854,9.347,9.5159,13211124.0
2020-07-02 14:00:00,9.58,9.62,9.47,9.59,6744429.0,9.5159,9.5556,9.4066,9.5258,6744429.0
2020-07-02 15:00:00,9.59,9.65,9.4,9.44,8931930.0,9.5258,9.5854,9.3371,9.3768,8931930.0
2020-07-06 09:30:00,9.63,9.66,9.45,9.46,6855444.0,9.5656,9.5954,9.3868,9.3967,6855444.0
2020-07-06 10:00:00,9.47,9.49,9.07,9.08,7377590.0,9.4066,9.4265,9.0093,9.0193,7377590.0
2020-07-06 11:00:00,9.08,9.16,8.96,8.97,4531996.0,9.0193,9.0987,8.9001,8.91,4531996.0
2020-07-06 12:00:00,8.96,9.1,8.93,9.05,3506731.0,8.9001,9.0391,8.8703,8.9895,3506731.0
2020-07-06 13:00:00,9.05,9.2,9.04,9.18,2899462.0,8.9895,9.1384,8.9795,9.1186,2899462.0
2020-07-06 14:00:00,9.19,9.23,9.11,9.13,2709592.0,9.1285,9.1682,9.0491,9.0689,2709592.0
2020-07-06 15:00:00,9.13,9.19,9.11,9.15,4419492.0,9.0689,9.1285,9.0491,9.0888,4419492.0
2020-07-07 09:30:00,9.07,9.18,9.0,9.04,1731115.0,9.0093,9.1186,8.9398,8.9795,1731115.0
2020-07-07 10:00:00,9.04,9.1,8.9,8.92,4440455.0,8.9795,9.0391,8.8405,8.8603,4440455.0
2020-07-07 11:00:00,8.92,9.0,8.86,8.95,4216560.0,8.8603,8.9398,8.8007,8.8901,4216560.0
2020-07-07 12:00:00,8.96,9.05,8.92,9.03,1960953.0,8.9001,8.9895,8.8603,8.9696,1960953.0
2020-07-07 13:00:00,9.03,9.04,8.96,9.01,1822588.0,8.9696,8.9795,8.9001,8.9497,1822588.0
2020-07-07 14:00:00,9.0,9.08,8.98,8.99,2412195.0,8.9398,9.0193,8.9199,8.9299,2412195.0
2020-07-07 15:00:00,8.99,9.02,8.91,8.96,6356177.0,8.9299,8.9597,8.8504,8.9001,6356177.0
2020-07-08 09:30:00,8.98,9.03,8.82,8.85,2675297.0,8.9199,8.9696,8.761,8.7908,2675297.0
2020-07-08 10:00:00,8.85,8.87,8.69,8.7,6615626.0,8.7908,8.8107,8.6319,8.6418,6615626.0
2020-07-08 11:00:00,8.71,8.76,8.6,8.62,3407241.0,8.6517,8.7014,8.5425,8.5623,3407241.0
2020-07-08 12:00:00,8.63,8.77,8.6,8.75,4107689.0,8.5723,8.7113,8.5425,8.6915,4107689.0
2020-07-08 13:00:00,8.74,8.75,8.66,8.71,4549651.0,8.6815,8.6915,8.6021,8.6517,4549651.0
2020-07-08 14:00:00,8.71,8.75,8.62,8.7,3944047.0,8.6517,8.6915,8.5623,8.6418,3944047.0
2020-07-08 15:00:00,8.69,8.79,8.68,8.77,4651222.0,8.6319,8.7312,8.6219,8.7113,4651222.0
2020-07-09 09:30:00,8.72,8.78,8.61,8.7,4413024.0,8.6617,8.7213,8.5524,8.6418,4413024.0
2020-07-09 10:00:00,8.7,8.76,8.37,8.44,11057027.0,8.6418,8.7014,8.314,8.3835,11057027.0
2020-07-09 11:00:00,8.44,8.52,8.35,8.5,4687865.0,8.3835,8.463,8.2941,8.4431,4687865.0
2020-07-09 12:00:00,8.5,8.56,8.42,8.46,3304151.0,8.4431,8.5027,8.3637,8.4034,3304151.0
2020-07-09 13:00:00,8.45,8.5,8.41,8.45,2537277.0,8.3935,8.4431,8.3537,8.3935,2537277.0
2020-07-09 14:00:00,8.44,8.5,8.41,8.47,3351437.0,8.3835,8.4431,8.3537,8.4133,3351437.0
2020-07-09 15:00:00,8.46,8.6,8.4,8.6,9140348.0,8.4034,8.5425,8.3438,8.5425,9140348.0
2020-07-10 09:30:00,8.5,8.7,8.5,8.7,2484875.0,8.4431,8.6418,8.4431,8.6418,2484875.0
2020-07-10 10:00:00,8.69,8.72,8.58,8.63,3703154.0,8.6319,8.6617,8.5226,8.5723,3703154.0
2020-07-10 11:00:00,8.63,8.76,8.62,8.75,2758371.0,8.5723,8.7014,8.5623,8.6915,2758371.0
2020-07-10 12:00:00,8.74,8.99,8.73,8.93,3785987.0,8.6815,8.9299,8.6716,8.8703,3785987.0
2020-07-10 13:00:00,8.93,9.02,8.88,9.0,3733233.0,8.8703,8.9597,8.8206,8.9398,3733233.0
2020-07-10 14:00:00,9.01,9.13,9.0,9.1,2882670.0,8.9497,9.0689,8.9398,9.0391,2882670.0
2020-07-10 15:00:00,9.1,9.12,9.01,9.08,5587341.0,9.0391,9.059,8.9497,9.0193,5587341.0
2020-07-13 09:30:00,9.05,9.25,9.02,9.13,3447832.0,8.9895,9.1881,8.9597,9.0689,3447832.0
2020-07-13 10:00:00,9.12,9.25,9.11,9.15,3306828.0,9.059,9.1881,9.0491,9.0888,3306828.0
2020-07-13 11:00:00,9.16,9.25,9.15,9.17,3168728.0,9.0987,9.1881,9.0888,9.1087,3168728.0
2020-07-13 12:00:00,9.16,9.18,9.05,9.13,3149564.0,9.0987,9.1186,8.9895,9.0689,3149564.0
2020-07-13 13:00:00,9.13,9.15,9.1,9.14,1492960.0,9.0689,9.0888,9.0391,9.0789,1492960.0
2020-07-13 14:00:00,9.14,9.26,9.12,9.25,3394091.0,9.0789,9.198,9.059,9.1881,3394091.0
2020-07-13 15:00:00,9.25,9.25,9.0,9.06,6111949.0,9.1881,9.1881,8.9398,8.9994,6111949.0
2020-07-14 09:30:00,8.97,9.19,8.9,9.16,1810575.0,8.91,9.1285,8.8405,9.0987,1810575.0
2020-07-14 10:00:00,9.16,9.2,9.09,9.15,1925714.0,9.0987,9.1384,9.0292,9.0888,1925714.0
2020-07-14 11:00:00,9.14,9.24,9.14,9.24,2195245.0,9.0789,9.1782,9.0789,9.1782,2195245.0
2020-07-14 12:00:00,9.23,9.24,9.18,9.18,1326960.0,9.1682,9.1782,9.1186,9.1186,1326960.0
2020-07-14 13:00:00,9.19,9.22,9.12,9.2,1304872.0,9.1285,9.1583,9.059,9.1384,1304872.0
2020-07-14 14:00:00,9.21,9.29,9.19,9.29,1701483.0,9.1484,9.2278,9.1285,9.2278,1701483.0
2020-07-14 15:00:00,9.29,9.36,9.21,9.36,4257758.0,9.2278,9.2974,9.1484,9.2974,4257758.0
2020-07-15 09:30:00,9.43,9.47,9.3,9.45,1605760.0,9.3669,9.4066,9.2378,9.3868,1605760.0
2020-07-15 10:00:00,9.45,9.5,9.39,9.44,2299220.0,9.3868,9.4364,9.3272,9.3768,2299220.0
2020-07-15 11:00:00,9.44,9.44,9.28,9.29,2520609.0,9.3768,9.3768,9.2179,9.2278,2520609.0
2020-07-15 12:00:00,9.29,9.3,9.22,9.28,1962485.0,9.2278,9.2378,9.1583,9.2179,1962485.0
2020-07-15 13:00:00,9.28,9.32,9.26,9.29,1879641.0,9.2179,9.2576,9.198,9.2278,1879641.0
2020-07-15 14:00:00,9.29,9.31,9.17,9.24,1878284.0,9.2278,9.2477,9.1087,9.1782,1878284.0
2020-07-15 15:00:00,9.24,9.26,9.18,9.2,3866238.0,9.1782,9.198,9.1186,9.1384,3866238.0
2020-07-16 09:30:00,9.19,9.19,9.04,9.12,1355029.0,9.1285,9.1285,8.9795,9.059,1355029.0
2020-07-16 10:00:00,9.12,9.18,9.05,9.12,1375051.0,9.059,9.1186,8.9895,9.059,1375051.0
2020-07-16 11:00:00,9.12,9.14,9.08,9.12,1879307.0,9.059,9.0789,9.0193,9.059,1879307.0
2020-07-16 12:00:00,9.12,9.12,9.06,9.1,822401.0,9.059,9.059,8.9994,9.0391,822401.0
2020-07-16 13:00:00,9.1,9.11,9.09,9.1,754880.0,9.0391,9.0491,9.0292,9.0391,754880.0
2020-07-16 14:00:00,9.09,9.1,8.93,9.0,6138935.0,9.0292,9.0391,8.8703,8.9398,6138935.0
2020-07-16 15:00:00,9.01,9.1,8.96,9.02,3517020.0,8.9497,9.0391,8.9001,8.9597,3517020.0
2020-07-17 09:30:00,8.92,9.17,8.88,9.17,2189347.0,8.8603,9.1087,8.8206,9.1087,2189347.0
2020-07-17 10:00:00,9.16,9.17,8.99,9.08,2035996.0,9.0987,9.1087,8.9299,9.0193,2035996.0
2020-07-17 11:00:00,9.08,9.17,9.06,9.14,964132.0,9.0193,9.1087,8.9994,9.0789,964132.0
2020-07-17 12:00:00,9.14,9.22,9.13,9.19,1628733.0,9.0789,9.1583,9.0689,9.1285,1628733.0
2020-07-17 13:00:00,9.19,9.23,9.15,9.19,1482852.0,9.1285,9.1682,9.0888,9.1285,1482852.0
2020-07-17 14:00:00,9.19,9.28,9.18,9.27,2070417.0,9.1285,9.2179,9.1186,9.208,2070417.0
2020-07-17 15:00:00,9.27,9.27,9.18,9.22,5133221.0,9.208,9.208,9.1186,9.1583,5133221.0
2020-07-20 09:30:00,9.11,9.23,9.07,9.2,905071.0,9.0491,9.1682,9.0093,9.1384,905071.0
2020-07-20 10:00:00,9.19,9.2,9.14,9.18,1674914.0,9.1285,9.1384,9.0789,9.1186,1674914.0
2020-07-20 11:00:00,9.18,9.26,9.17,9.26,1784013.0,9.1186,9.198,9.1087,9.198,1784013.0
2020-07-20 12:00:00,9.25,9.27,9.16,9.27,1179637.0,9.1881,9.208,9.0987,9.208,1179637.0
2020-07-20 13:00:00,9.27,9.33,9.22,9.31,1497047.0,9.208,9.2676,9.1583,9.2477,1497047.0
2020-07-20 14:00:00,9.31,9.42,9.31,9.4,3747060.0,9.2477,9.357,9.2477,9.3371,3747060.0
2020-07-20 15:00:00,9.41,9.43,9.27,9.32,5206559.0,9.347,9.3669,9.208,9.2576,5206559.0
2020-07-21 09:30:00,9.3,9.38,9.25,9.38,1821945.0,9.2378,9.3172,9.1881,9.3172,1821945.0
2020-07-21 10:00:00,9.37,9.48,9.36,9.45,2500434.0,9.3073,9.4166,9.2974,9.3868,2500434.0
2020-07-21 11:00:00,9.45,9.47,9.41,9.42,2498975.0,9.3868,9.4066,9.347,9.357,2498975.0
2020-07-21 12:00:00,9.42,9.43,9.35,9.43,3016774.0,9.357,9.3669,9.2874,9.3669,3016774.0
2020-07-21 13:00:00,9.42,9.5,9.41,9.47,4109346.0,9.357,9.4364,9.347,9.4066,4109346.0
2020-07-21 14:00:00,9.46,9.56,9.46,9.54,2562726.0,9.3967,9.496,9.3967,9.4762,2562726.0
2020-07-21 15:00:00,9.54,9.56,9.46,9.48,6019417.0,9.4762,9.496,9.3967,9.4166,6019417.0
2020-07-22 09:30:00,9.45,9.49,9.37,9.44,1098196.0,9.3868,9.4265,9.3073,9.3768,1098196.0
2020-07-22 10:00:00,9.44,9.44,9.36,9.42,2605012.0,9.3768,9.3768,9.2974,9.357,2605012.0
2020-07-22 11:00:00,9.42,9.52,9.41,9.49,2674513.0,9.357,9.4563,9.347,9.4265,2674513.0
2020-07-22 12:00:00,9.49,9.5,9.42,9.5,1344754.0,9.4265,9.4364,9.357,9.4364,1344754.0
2020-07-22 13:00:00,9.5,9.52,9.45,9.46,2103853.0,9.4364,9.4563,9.3868,9.3967,2103853.0
2020-07-22 14:00:00,9.46,9.53,9.43,9.52,1968486.0,9.3967,9.4662,9.3669,9.4563,1968486.0
2020-07-22 15:00:00,9.52,9.57,9.49,9.5,6538474.0,9.4563,9.506,9.4265,9.4364,6538474.0
2020-07-23 09:30:00,9.46,9.52,9.38,9.47,1493150.0,9.3967,9.4563,9.3172,9.4066,1493150.0
2020-07-23 10:00:00,9.46,9.5,9.42,9.43,1282516.0,9.3967,9.4364,9.357,9.3669,1282516.0
2020-07-23 11:00:00,9.43,9.53,9.43,9.51,2003959.0,9.3669,9.4662,9.3669,9.4464,2003959.0
2020-07-23 12:00:00,9.51,9.59,9.48,9.59,2510956.0,9.4464,9.5258,9.4166,9.5258,2510956.0
2020-07-23 13:00:00,9.59,9.59,9.47,9.5,2711670.0,9.5258,9.5258,9.4066,9.4364,2711670.0
2020-07-23 14:00:00,9.51,9.52,9.47,9.49,2473305.0,9.4464,9.4563,9.4066,9.4265,2473305.0
2020-07-23 15:00:00,9.49,9.51,9.4,9.47,5953550.0,9.4265,9.4464,9.3371,9.4066,5953550.0
2020-07-24 09:30:00,9.47,9.54,9.42,9.5,1242360.0,9.4066,9.4762,9.357,9.4364,1242360.0
2020-07-24 10:00:00,9.5,9.52,9.45,9.5,3148887.0,9.4364,9.4563,9.3868,9.4364,3148887.0
2020-07-24 11:00:00,9.5,9.54,9.48,9.5,3594367.0,9.4364,9.4762,9.4166,9.4364,3594367.0
2020-07-24 12:00:00,9.5,9.51,9.42,9.45,2046628.0,9.4364,9.4464,9.357,9.3868,2046628.0
2020-07-24 13:00:00,9.45,9.47,9.41,9.44,2689786.0,9.3868,9.4066,9.347,9.3768,2689786.0
2020-07-24 14:00:00,9.44,9.47,9.41,9.43,2855884.0,9.3768,9.4066,9.347,9.3669,2855884.0
2020-07-24 15:00:00,9.43,9.45,9.36,9.36,4987562.0,9.3669,9.3868,9.2974,9.2974,4987562.0
2020-07-27 09:30:00,9.49,9.58,9.38,9.4,4386880.0,9.4265,9.5159,9.3172,9.3371,4386880.0
2020-07-27 10:00:00,9.39,9.4,9.11,9.13,5141131.0,9.3272,9.3371,9.0491,9.0689,5141131.0
2020-07-27 11:00:00,9.12,9.17,9.07,9.14,6565949.0,9.059,9.1087,9.0093,9.0789,6565949.0
2020-07-27 12:00:00,9.14,9.18,9.12,9.16,1843644.0,9.0789,9.1186,9.059,9.0987,1843644.0
2020-07-27 13:00:00,9.15,9.22,9.05,9.13,2644759.0,9.0888,9.1583,8.9895,9.0689,2644759.0
2020-07-27 14:00:00,9.14,9.15,9.05,9.09,1922932.0,9.0789,9.0888,8.9895,9.0292,1922932.0
2020-07-27 15:00:00,9.09,9.13,9.04,9.06,4295013.0,9.0292,9.0689,8.9795,8.9994,4295013.0
2020-07-28 09:30:00,9.05,9.19,9.05,9.19,1132493.0,8.9895,9.1285,8.9895,9.1285,1132493.0
2020-07-28 10:00:00,9.19,9.25,9.1,9.13,1773290.0,9.1285,9.1881,9.0391,9.0689,1773290.0
2020-07-28 11:00:00,9.13,9.19,9.12,9.19,1433364.0,9.0689,9.1285,9.059,9.1285,1433364.0
2020-07-28 12:00:00,9.19,9.2,9.14,9.15,1473242.0,9.1285,9.1384,9.0789,9.0888,1473242.0
2020-07-28 13:00:00,9.16,9.16,9.1,9.1,1432988.0,9.0987,9.0987,9.0391,9.0391,1432988.0
2020-07-28 14:00:00,9.11,9.15,9.07,9.09,2727479.0,9.0491,9.0888,9.0093,9.0292,2727479.0
2020-07-28 15:00:00,9.09,9.09,8.93,8.94,5657154.0,9.0292,9.0292,8.8703,8.8802,5657154.0
2020-07-29 09:30:00,9.0,9.02,8.87,8.89,1280526.0,8.9398,8.9597,8.8107,8.8305,1280526.0
2020-07-29 10:00:00,8.89,8.92,8.85,8.88,1767733.0,8.8305,8.8603,8.7908,8.8206,1767733.0
2020-07-29 11:00:00,8.88,8.92,8.81,8.91,2228449.0,8.8206,8.8603,8.7511,8.8504,2228449.0
2020-07-29 12:00:00,8.91,9.15,8.9,9.03,8691932.0,8.8504,9.0888,8.8405,8.9696,8691932.0
2020-07-29 13:00:00,9.03,9.14,9.02,9.13,2005137.0,8.9696,9.0789,8.9597,9.0689,2005137.0
2020-07-29 14:00:00,9.13,9.22,9.1,9.18,2165007.0,9.0689,9.1583,9.0391,9.1186,2165007.0
2020-07-29 15:00:00,9.18,9.19,9.1,9.19,4062770.0,9.1186,9.1285,9.0391,9.1285,4062770.0
2020-07-30 09:30:00,9.14,9.28,9.04,9.13,2367675.0,9.0789,9.2179,8.9795,9.0689,2367675.0
2020-07-30 10:00:00,9.12,9.4,9.12,9.38,4921891.0,9.059,9.3371,9.059,9.3172,4921891.0
2020-07-30 11:00:00,9.38,9.53,9.08,9.28,6891095.0,9.3172,9.4662,9.0193,9.2179,6891095.0
2020-07-30 12:00:00,9.28,9.38,9.27,9.37,949464.0,9.2179,9.3172,9.208,9.3073,949464.0
2020-07-30 13:00:00,9.37,9.38,9.22,9.25,1077950.0,9.3073,9.3172,9.1583,9.1881,1077950.0
2020-07-30 14:00:00,9.25,9.31,9.23,9.3,970904.0,9.1881,9.2477,9.1682,9.2378,970904.0
2020-07-30 15:00:00,9.3,9.31,9.23,9.29,2303022.0,9.2378,9.2477,9.1682,9.2278,2303022.0
2020-07-31 09:30:00,9.25,9.43,9.25,9.35,3024331.0,9.1881,9.3669,9.1881,9.2874,3024331.0
2020-07-31 10:00:00,9.34,9.36,9.22,9.27,2779872.0,9.2775,9.2974,9.1583,9.208,2779872.0
2020-07-31 11:00:00,9.28,9.29,9.14,9.19,1745128.0,9.2179,9.2278,9.0789,9.1285,1745128.0
2020-07-31 12:00:00,9.19,9.19,9.04,9.05,1969334.0,9.1285,9.1285,8.9795,8.9895,1969334.0
2020-07-31 13:00:00,9.05,9.12,9.04,9.11,1808652.0,8.9895,9.059,8.9795,9.0491,1808652.0
2020-07-31 14:00:00,9.11,9.22,9.1,9.18,4199241.0,9.0491,9.1583,9.0391,9.1186,4199241.0
2020-07-31 15:00:00,9.18,9.38,9.17,9.35,11093868.0,9.1186,9.3172,9.1087,9.2874,11093868.0
2020-08-03 09:30:00,9.3,9.33,9.04,9.07,1746047.0,9.2378,9.2676,8.9795,9.0093,1746047.0
2020-08-03 10:00:00,9.08,9.15,9.04,9.05,2401140.0,9.0193,9.0888,8.9795,8.9895,2401140.0
2020-08-03 11:00:00,9.04,9.16,9.04,9.07,2109517.0,8.9795,9.0987,8.9795,9.0093,2109517.0
2020-08-03 12:00:00,9.07,9.1,9.04,9.1,1268703.0,9.0093,9.0391,8.9795,9.0391,1268703.0
2020-08-03 13:00:00,9.1,9.15,9.05,9.15,1445902.0,9.0391,9.0888,8.9895,9.0888,1445902.0
2020-08-03 14:00:00,9.14,9.16,9.11,9.16,1545477.0,9.0789,9.0987,9.0491,9.0987,1545477.0
2020-08-03 15:00:00,9.16,9.17,9.07,9.1,3152387.0,9.0987,9.1087,9.0093,9.0391,3152387.0
2020-08-04 09:30:00,9.12,9.25,9.12,9.13,1638557.0,9.059,9.1881,9.059,9.0689,1638557.0
2020-08-04 10:00:00,9.14,9.17,9.13,9.14,1243329.0,9.0789,9.1087,9.0689,9.0789,1243329.0
2020-08-04 11:00:00,9.13,9.15,9.1,9.12,1017534.0,9.0689,9.0888,9.0391,9.059,1017534.0
2020-08-04 12:00:00,9.11,9.15,9.09,9.12,1194930.0,9.0491,9.0888,9.0292,9.059,1194930.0
2020-08-04 13:00:00,9.12,9.14,9.09,9.12,1531517.0,9.059,9.0789,9.0292,9.059,1531517.0
2020-08-04 14:00:00,9.11,9.13,9.07,9.07,758636.0,9.0491,9.0689,9.0093,9.0093,758636.0
2020-08-04 15:00:00,9.07,9.09,9.01,9.03,2801120.0,9.0093,9.0292,8.9497,8.9696,2801120.0
2020-08-05 09:30:00,9.08,9.12,8.96,8.97,1932242.0,9.0193,9.059,8.9001,8.91,1932242.0
2020-08-05 10:00:00,8.97,8.98,8.87,8.88,2945712.0,8.91,8.9199,8.8107,8.8206,2945712.0
2020-08-05 11:00:00,8.88,8.92,8.86,8.9,1892965.0,8.8206,8.8603,8.8007,8.8405,1892965.0
2020-08-05 12:00:00,8.89,8.92,8.88,8.92,1491318.0,8.8305,8.8603,8.8206,8.8603,1491318.0
2020-08-05 13:00:00,8.92,8.94,8.9,8.91,968218.0,8.8603,8.8802,8.8405,8.8504,968218.0
2020-08-05 14:00:00,8.91,8.93,8.89,8.92,1213540.0,8.8504,8.8703,8.8305,8.8603,1213540.0
2020-08-05 15:00:00,8.92,8.97,8.88,8.88,6258731.0,8.8603,8.91,8.8206,8.8206,6258731.0
2020-08-06 09:30:00,8.98,8.98,8.86,8.91,1033062.0,8.9199,8.9199,8.8007,8.8504,1033062.0
2020-08-06 10:00:00,8.91,9.0,8.89,8.96,1345218.0,8.8504,8.9398,8.8305,8.9001,1345218.0
2020-08-06 11:00:00,8.97,8.97,8.92,8.95,828577.0,8.91,8.91,8.8603,8.8901,828577.0
2020-08-06 12:00:00,8.95,8.98,8.92,8.97,887097.0,8.8901,8.9199,8.8603,8.91,887097.0
2020-08-06 13:00:00,8.97,9.03,8.97,9.02,1405223.0,8.91,8.9696,8.91,8.9597,1405223.0
2020-08-06 14:00:00,9.03,9.12,9.01,9.11,2168681.0,8.9696,9.059,8.9497,9.0491,2168681.0
2020-08-06 15:00:00,9.12,9.12,9.05,9.11,2959645.0,9.059,9.059,8.9895,9.0491,2959645.0
2020-08-07 09:30:00,9.02,9.12,9.02,9.05,1247177.0,8.9597,9.059,8.9597,8.9895,1247177.0
2020-08-07 10:00:00,9.05,9.14,9.02,9.12,1112672.0,8.9895,9.0789,8.9597,9.059,1112672.0
2020-08-07 11:00:00,9.13,9.18,9.1,9.13,1491086.0,9.0689,9.1186,9.0391,9.0689,1491086.0
2020-08-07 12:00:00,9.12,9.17,9.1,9.17,1274004.0,9.059,9.1087,9.0391,9.1087,1274004.0
2020-08-07 13:00:00,9.16,9.17,9.1,9.13,1840475.0,9.0987,9.1087,9.0391,9.0689,1840475.0
2020-08-07 14:00:00,9.13,9.18,9.11,9.14,1537791.0,9.0689,9.1186,9.0491,9.0789,1537791.0
2020-08-07 15:00:00,9.14,9.16,9.08,9.11,2321622.0,9.0789,9.0987,9.0193,9.0491,2321622.0
2020-08-10 09:30:00,9.09,9.13,9.05,9.09,1224266.0,9.0292,9.0689,8.9895,9.0292,1224266.0
2020-08-10 10:00:00,9.09,9.16,9.05,9.09,2192257.0,9.0292,9.0987,8.9895,9.0292,2192257.0
2020-08-10 11:00:00,9.09,9.15,9.09,9.14,1123716.0,9.0292,9.0888,9.0292,9.0789,1123716.0
2020-08-10 12:00:00,9.14,9.15,9.1,9.13,1001966.0,9.0789,9.0888,9.0391,9.0689,1001966.0
2020-08-10 13:00:00,9.13,9.14,9.09,9.12,989886.0,9.0689,9.0789,9.0292,9.059,989886.0
2020-08-10 14:00:00,9.12,9.15,9.11,9.14,1588436.0,9.059,9.0888,9.0491,9.0789,1588436.0
2020-08-10 15:00:00,9.14,9.16,9.11,9.13,3467765.0,9.0789,9.0987,9.0491,9.0689,3467765.0
2020-08-11 09:30:00,9.21,9.22,9.12,9.19,896748.0,9.1484,9.1583,9.059,9.1285,896748.0
2020-08-11 10:00:00,9.18,9.21,9.02,9.04,1581978.0,9.1186,9.1484,8.9597,8.9795,1581978.0
2020-08-11 11:00:00,9.05,9.17,9.02,9.17,1462101.0,8.9895,9.1087,8.9597,9.1087,1462101.0
2020-08-11 12:00:00,9.16,9.22,9.15,9.21,1736356.0,9.0987,9.1583,9.0888,9.1484,1736356.0
2020-08-11 13:00:00,9.21,9.23,9.15,9.2,1374650.0,9.1484,9.1682,9.0888,9.1384,1374650.0
2020-08-11 14:00:00,9.2,9.23,9.18,9.21,1209618.0,9.1384,9.1682,9.1186,9.1484,1209618.0
2020-08-11 15:00:00,9.21,9.23,9.07,9.09,2294042.0,9.1484,9.1682,9.0093,9.0292,2294042.0
2020-08-12 09:30:00,9.19,9.25,9.14,9.17,1264396.0,9.1285,9.1881,9.0789,9.1087,1264396.0
2020-08-12 10:00:00,9.17,9.25,9.13,9.24,1253165.0,9.1087,9.1881,9.0689,9.1782,1253165.0
2020-08-12 11:00:00,9.24,9.3,9.23,9.28,2284867.0,9.1782,9.2378,9.1682,9.2179,2284867.0
2020-08-12 12:00:00,9.27,9.32,9.26,9.31,1195240.0,9.208,9.2576,9.198,9.2477,1195240.0
2020-08-12 13:00:00,9.31,9.33,9.26,9.26,1268993.0,9.2477,9.2676,9.198,9.198,1268993.0
2020-08-12 14:00:00,9.26,9.28,9.22,9.27,856746.0,9.198,9.2179,9.1583,9.208,856746.0
2020-08-12 15:00:00,9.28,9.29,9.23,9.27,2229339.0,9.2179,9.2278,9.1682,9.208,2229339.0
2020-08-13 09:30:00,9.41,9.52,9.38,9.51,3703824.0,9.347,9.4563,9.3172,9.4464,3703824.0
2020-08-13 10:00:00,9.51,9.67,9.5,9.59,6582231.0,9.4464,9.6053,9.4364,9.5258,6582231.0
2020-08-13 11:00:00,9.6,9.65,9.51,9.6,3620865.0,9.5358,9.5854,9.4464,9.5358,3620865.0
2020-08-13 12:00:00,9.6,9.67,9.55,9.64,4165647.0,9.5358,9.6053,9.4861,9.5755,4165647.0
2020-08-13 13:00:00,9.64,9.68,9.59,9.65,2278956.0,9.5755,9.6152,9.5258,9.5854,2278956.0
2020-08-13 14:00:00,9.64,9.68,9.6,9.6,2067473.0,9.5755,9.6152,9.5358,9.5358,2067473.0
2020-08-13 15:00:00,9.61,9.65,9.56,9.62,5891415.0,9.5457,9.5854,9.496,9.5556,5891415.0
2020-08-14 09:30:00,9.56,9.62,9.46,9.54,1292441.0,9.496,9.5556,9.3967,9.4762,1292441.0
2020-08-14 10:00:00,9.55,9.59,9.37,9.42,1856102.0,9.4861,9.5258,9.3073,9.357,1856102.0
2020-08-14 11:00:00,9.42,9.44,9.36,9.44,1262744.0,9.357,9.3768,9.2974,9.3768,1262744.0
2020-08-14 12:00:00,9.44,9.49,9.38,9.42,1184087.0,9.3768,9.4265,9.3172,9.357,1184087.0
2020-08-14 13:00:00,9.42,9.46,9.38,9.41,888836.0,9.357,9.3967,9.3172,9.347,888836.0
2020-08-14 14:00:00,9.41,9.48,9.39,9.41,1124423.0,9.347,9.4166,9.3272,9.347,1124423.0
2020-08-14 15:00:00,9.41,9.47,9.4,9.41,2663786.0,9.347,9.4066,9.3371,9.347,2663786.0
2020-08-17 09:30:00,9.45,9.45,9.23,9.37,1277172.0,9.3868,9.3868,9.1682,9.3073,1277172.0
2020-08-17 10:00:00,9.37,9.38,9.23,9.23,1830332.0,9.3073,9.3172,9.1682,9.1682,1830332.0
2020-08-17 11:00:00,9.23,9.32,9.23,9.29,1663182.0,9.1682,9.2576,9.1682,9.2278,1663182.0
2020-08-17 12:00:00,9.29,9.32,9.22,9.25,1721406.0,9.2278,9.2576,9.1583,9.1881,1721406.0
2020-08-17 13:00:00,9.25,9.25,9.19,9.21,1134989.0,9.1881,9.1881,9.1285,9.1484,1134989.0
2020-08-17 14:00:00,9.21,9.26,9.21,9.22,1085031.0,9.1484,9.198,9.1484,9.1583,1085031.0
2020-08-17 15:00:00,9.22,9.25,9.16,9.17,4299590.0,9.1583,9.1881,9.0987,9.1087,4299590.0
2020-08-18 09:30:00,9.15,9.23,9.09,9.21,1031970.0,9.0888,9.1682,9.0292,9.1484,1031970.0
2020-08-18 10:00:00,9.21,9.24,9.16,9.19,1689644.0,9.1484,9.1782,9.0987,9.1285,1689644.0
2020-08-18 11:00:00,9.2,9.24,9.18,9.21,1672572.0,9.1384,9.1782,9.1186,9.1484,1672572.0
2020-08-18 12:00:00,9.22,9.36,9.21,9.29,1919473.0,9.1583,9.2974,9.1484,9.2278,1919473.0
2020-08-18 13:00:00,9.29,9.32,9.28,9.32,1378094.0,9.2278,9.2576,9.2179,9.2576,1378094.0
2020-08-18 14:00:00,9.32,9.38,9.31,9.35,1715064.0,9.2576,9.3172,9.2477,9.2874,1715064.0
2020-08-18 15:00:00,9.35,9.38,9.32,9.36,3713709.0,9.2874,9.3172,9.2576,9.2974,3713709.0
2020-08-19 09:30:00,9.25,9.29,9.19,9.2,1220114.0,9.1881,9.2278,9.1285,9.1384,1220114.0
2020-08-19 10:00:00,9.2,9.23,9.15,9.23,1637172.0,9.1384,9.1682,9.0888,9.1682,1637172.0
2020-08-19 11:00:00,9.22,9.3,9.22,9.3,1620053.0,9.1583,9.2378,9.1583,9.2378,1620053.0
2020-08-19 12:00:00,9.29,9.37,9.28,9.28,2132098.0,9.2278,9.3073,9.2179,9.2179,2132098.0
2020-08-19 13:00:00,9.29,9.39,9.28,9.37,1391199.0,9.2278,9.3272,9.2179,9.3073,1391199.0
2020-08-19 14:00:00,9.36,9.4,9.28,9.3,1624115.0,9.2974,9.3371,9.2179,9.2378,1624115.0
2020-08-19 15:00:00,9.3,9.31,9.23,9.24,3336390.0,9.2378,9.2477,9.1682,9.1782,3336390.0
2020-08-20 09:30:00,9.16,9.28,9.11,9.25,1172000.0,9.0987,9.2179,9.0491,9.1881,1172000.0
2020-08-20 10:00:00,9.24,9.3,9.19,9.21,1683868.0,9.1782,9.2378,9.1285,9.1484,1683868.0
2020-08-20 11:00:00,9.22,9.24,9.15,9.18,1173942.0,9.1583,9.1782,9.0888,9.1186,1173942.0
2020-08-20 12:00:00,9.18,9.2,9.03,9.04,2420858.0,9.1186,9.1384,8.9696,8.9795,2420858.0
2020-08-20 13:00:00,9.04,9.04,8.87,8.99,4490302.0,8.9795,8.9795,8.8107,8.9299,4490302.0
2020-08-20 14:00:00,8.99,9.05,8.97,9.04,1862138.0,8.9299,8.9895,8.91,8.9795,1862138.0
2020-08-20 15:00:00,9.04,9.05,8.93,8.93,6209658.0,8.9795,8.9895,8.8703,8.8703,6209658.0
2020-08-21 09:30:00,8.93,9.0,8.78,8.89,2615406.0,8.8703,8.9398,8.7213,8.8305,2615406.0
2020-08-21 10:00:00,8.9,8.98,8.87,8.94,1626203.0,8.8405,8.9199,8.8107,8.8802,1626203.0
2020-08-21 11:00:00,8.94,9.02,8.94,9.0,1790793.0,8.8802,8.9597,8.8802,8.9398,1790793.0
2020-08-21 12:00:00,9.0,9.02,8.97,8.97,1279684.0,8.9398,8.9597,8.91,8.91,1279684.0
2020-08-21 13:00:00,8.98,9.05,8.96,9.02,1625166.0,8.9199,8.9895,8.9001,8.9597,1625166.0
2020-08-21 14:00:00,9.03,9.09,9.01,9.03,2152581.0,8.9696,9.0292,8.9497,8.9696,2152581.0
2020-08-21 15:00:00,9.02,9.1,9.02,9.08,3644499.0,8.9597,9.0391,8.9597,9.0193,3644499.0
2020-08-24 09:30:00,9.14,9.14,8.86,8.9,1772684.0,9.0789,9.0789,8.8007,8.8405,1772684.0
2020-08-24 10:00:00,8.9,8.99,8.88,8.97,2323374.0,8.8405,8.9299,8.8206,8.91,2323374.0
2020-08-24 11:00:00,8.97,9.09,8.96,9.04,1661720.0,8.91,9.0292,8.9001,8.9795,1661720.0
2020-08-24 12:00:00,9.04,9.05,8.99,9.01,3392599.0,8.9795,8.9895,8.9299,8.9497,3392599.0
2020-08-24 13:00:00,9.01,9.11,8.99,9.1,1231562.0,8.9497,9.0491,8.9299,9.0391,1231562.0
2020-08-24 14:00:00,9.1,9.12,9.08,9.11,730772.0,9.0391,9.059,9.0193,9.0491,730772.0
2020-08-24 15:00:00,9.11,9.16,9.1,9.13,2801578.0,9.0491,9.0987,9.0391,9.0689,2801578.0
2020-08-25 09:30:00,9.14,9.2,9.07,9.12,1221392.0,9.0789,9.1384,9.0093,9.059,1221392.0
2020-08-25 10:00:00,9.11,9.12,9.0,9.04,1239239.0,9.0491,9.059,8.9398,8.9795,1239239.0
2020-08-25 11:00:00,9.03,9.07,8.99,9.02,1285732.0,8.9696,9.0093,8.9299,8.9597,1285732.0
2020-08-25 12:00:00,9.02,9.08,8.98,9.07,962455.0,8.9597,9.0193,8.9199,9.0093,962455.0
2020-08-25 13:00:00,9.07,9.14,9.06,9.12,1100527.0,9.0093,9.0789,8.9994,9.059,1100527.0
2020-08-25 14:00:00,9.12,9.16,9.11,9.13,931087.0,9.059,9.0987,9.0491,9.0689,931087.0
2020-08-25 15:00:00,9.14,9.16,9.1,9.1,2349860.0,9.0789,9.0987,9.0391,9.0391,2349860.0
2020-08-26 09:30:00,9.06,9.12,9.0,9.08,1266936.0,8.9994,9.059,8.9398,9.0193,1266936.0
2020-08-26 10:00:00,9.08,9.12,9.0,9.01,1323802.0,9.0193,9.059,8.9398,8.9497,1323802.0
2020-08-26 11:00:00,9.01,9.02,8.95,8.96,1710622.0,8.9497,8.9597,8.8901,8.9001,1710622.0
2020-08-26 12:00:00,8.96,8.96,8.82,8.87,2178836.0,8.9001,8.9001,8.761,8.8107,2178836.0
2020-08-26 13:00:00,8.87,8.9,8.82,8.87,1587416.0,8.8107,8.8405,8.761,8.8107,1587416.0
2020-08-26 14:00:00,8.87,8.87,8.76,8.78,2773995.0,8.8107,8.8107,8.7014,8.7213,2773995.0
2020-08-26 15:00:00,8.77,8.89,8.74,8.87,5015454.0,8.7113,8.8305,8.6815,8.8107,5015454.0
2020-08-27 09:30:00,8.94,9.04,8.92,9.04,1562662.0,8.8802,8.9795,8.8603,8.9795,1562662.0
2020-08-27 10:00:00,9.04,9.08,8.99,9.05,2108407.0,8.9795,9.0193,8.9299,8.9895,2108407.0
2020-08-27 11:00:00,9.05,9.12,9.04,9.11,1734193.0,8.9895,9.059,8.9795,9.0491,1734193.0
2020-08-27 12:00:00,9.11,9.14,9.08,9.11,1823868.0,9.0491,9.0789,9.0193,9.0491,1823868.0
2020-08-27 13:00:00,9.11,9.15,9.08,9.09,1842017.0,9.0491,9.0888,9.0193,9.0292,1842017.0
2020-08-27 14:00:00,9.09,9.16,9.09,9.15,1473453.0,9.0292,9.0987,9.0292,9.0888,1473453.0
2020-08-27 15:00:00,9.16,9.24,9.13,9.17,5767491.0,9.0987,9.1782,9.0689,9.1087,5767491.0
2020-08-28 09:30:00,9.2,9.27,9.16,9.24,1320975.0,9.1384,9.208,9.0987,9.1782,1320975.0
2020-08-28 10:00:00,9.24,9.24,9.12,9.17,1542508.0,9.1782,9.1782,9.059,9.1087,1542508.0
2020-08-28 11:00:00,9.16,9.18,9.12,9.13,2136709.0,9.0987,9.1186,9.059,9.0689,2136709.0
2020-08-28 12:00:00,9.13,9.14,9.06,9.09,1211121.0,9.0689,9.0789,8.9994,9.0292,1211121.0
2020-08-28 13:00:00,9.09,9.11,9.04,9.09,1363080.0,9.0292,9.0491,8.9795,9.0292,1363080.0
2020-08-28 14:00:00,9.09,9.12,9.06,9.08,1819205.0,9.0292,9.059,8.9994,9.0193,1819205.0
2020-08-28 15:00:00,9.08,9.14,9.05,9.13,2669512.0,9.0193,9.0789,8.9895,9.0689,2669512.0
2020-08-31 09:30:00,9.12,9.25,9.12,9.25,2364302.0,9.059,9.1881,9.059,9.1881,2364302.0
2020-08-31 10:00:00,9.25,9.37,9.21,9.34,3817271.0,9.1881,9.3073,9.1484,9.2775,3817271.0
2020-08-31 11:00:00,9.34,9.34,9.25,9.31,2585711.0,9.2775,9.2775,9.1881,9.2477,2585711.0
2020-08-31 12:00:00,9.31,9.34,9.28,9.34,2157531.0,9.2477,9.2775,9.2179,9.2775,2157531.0
2020-08-31 13:00:00,9.34,9.34,9.28,9.32,2160422.0,9.2775,9.2775,9.2179,9.2576,2160422.0
2020-08-31 14:00:00,9.32,9.35,9.29,9.29,3339023.0,9.2576,9.2874,9.2278,9.2278,3339023.0
2020-08-31 15:00:00,9.3,9.34,9.24,9.27,10541179.0,9.2378,9.2775,9.1782,9.208,10541179.0
2020-09-01 09:30:00,9.18,9.32,9.08,9.18,1957038.0,9.1186,9.2576,9.0193,9.1186,1957038.0
2020-09-01 10:00:00,9.17,9.19,9.09,9.14,1636400.0,9.1087,9.1285,9.0292,9.0789,1636400.0
2020-09-01 11:00:00,9.14,9.14,9.01,9.07,2537552.0,9.0789,9.0789,8.9497,9.0093,2537552.0
2020-09-01 12:00:00,9.07,9.11,9.0,9.06,1764546.0,9.0093,9.0491,8.9398,8.9994,1764546.0
2020-09-01 13:00:00,9.06,9.1,9.03,9.08,1549949.0,8.9994,9.0391,8.9696,9.0193,1549949.0
2020-09-01 14:00:00,9.08,9.16,9.07,9.14,1916154.0,9.0193,9.0987,9.0093,9.0789,1916154.0
2020-09-01 15:00:00,9.15,9.2,9.12,9.13,4149904.0,9.0888,9.1384,9.059,9.0689,4149904.0
2020-09-02 09:30:00,9.15,9.27,9.1,9.27,1382924.0,9.0888,9.208,9.0391,9.208,1382924.0
2020-09-02 10:00:00,9.27,9.28,9.21,9.25,2192763.0,9.208,9.2179,9.1484,9.1881,2192763.0
2020-09-02 11:00:00,9.25,9.4,9.23,9.28,3072671.0,9.1881,9.3371,9.1682,9.2179,3072671.0
2020-09-02 12:00:00,9.28,9.32,9.25,9.29,2216356.0,9.2179,9.2576,9.1881,9.2278,2216356.0
2020-09-02 13:00:00,9.29,9.32,9.28,9.3,1678751.0,9.2278,9.2576,9.2179,9.2378,1678751.0
2020-09-02 14:00:00,9.3,9.31,9.21,9.22,1364785.0,9.2378,9.2477,9.1484,9.1583,1364785.0
2020-09-02 15:00:00,9.22,9.3,9.21,9.27,3307703.0,9.1583,9.2378,9.1484,9.208,3307703.0
2020-09-03 09:30:00,9.21,9.33,9.21,9.32,1520629.0,9.1484,9.2676,9.1484,9.2576,1520629.0
2020-09-03 10:00:00,9.32,9.38,9.25,9.27,2133468.0,9.2576,9.3172,9.1881,9.208,2133468.0
2020-09-03 11:00:00,9.27,9.29,9.16,9.24,1704435.0,9.208,9.2278,9.0987,9.1782,1704435.0
2020-09-03 12:00:00,9.24,9.26,9.19,9.22,1163173.0,9.1782,9.198,9.1285,9.1583,1163173.0
2020-09-03 13:00:00,9.22,9.23,9.16,9.19,1218237.0,9.1583,9.1682,9.0987,9.1285,1218237.0
2020-09-03 14:00:00,9.19,9.21,9.16,9.19,1804734.0,9.1285,9.1484,9.0987,9.1285,1804734.0
2020-09-03 15:00:00,9.18,9.21,9.13,9.17,5504273.0,9.1186,9.1484,9.0689,9.1087,5504273.0
2020-09-04 09:30:00,9.14,9.25,9.1,9.15,1295370.0,9.0789,9.1881,9.0391,9.0888,1295370.0
2020-09-04 10:00:00,9.15,9.2,9.0,9.08,2903053.0,9.0888,9.1384,8.9398,9.0193,2903053.0
2020-09-04 11:00:00,9.07,9.09,9.01,9.05,1714831.0,9.0093,9.0292,8.9497,8.9895,1714831.0
2020-09-04 12:00:00,9.05,9.15,9.03,9.13,1925810.0,8.9895,9.0888,8.9696,9.0689,1925810.0
2020-09-04 13:00:00,9.13,9.18,9.11,9.17,1885830.0,9.0689,9.1186,9.0491,9.1087,1885830.0
2020-09-04 14:00:00,9.16,9.27,9.13,9.24,2406958.0,9.0987,9.208,9.0689,9.1782,2406958.0
2020-09-04 15:00:00,9.25,9.28,9.16,9.19,4385274.0,9.1881,9.2179,9.0987,9.1285,4385274.0
2020-09-08 09:30:00,9.14,9.14,8.99,9.13,2363560.0,9.0789,9.0789,8.9299,9.0689,2363560.0
2020-09-08 10:00:00,9.13,9.15,8.98,9.03,2541276.0,9.0689,9.0888,8.9199,8.9696,2541276.0
2020-09-08 11:00:00,9.03,9.11,9.02,9.07,2067005.0,8.9696,9.0491,8.9597,9.0093,2067005.0
2020-09-08 12:00:00,9.07,9.13,9.05,9.13,1533314.0,9.0093,9.0689,8.9895,9.0689,1533314.0
2020-09-08 13:00:00,9.13,9.18,9.11,9.17,1496299.0,9.0689,9.1186,9.0491,9.1087,1496299.0
2020-09-08 14:00:00,9.17,9.21,9.14,9.17,1842494.0,9.1087,9.1484,9.0789,9.1087,1842494.0
2020-09-08 15:00:00,9.16,9.25,9.11,9.23,3755868.0,9.0987,9.1881,9.0491,9.1682,3755868.0
2020-09-09 09:30:00,9.19,9.31,9.19,9.29,1604318.0,9.1285,9.2477,9.1285,9.2278,1604318.0
2020-09-09 10:00:00,9.29,9.29,9.04,9.08,2665581.0,9.2278,9.2278,8.9795,9.0193,2665581.0
2020-09-09 11:00:00,9.09,9.2,9.08,9.2,1609029.0,9.0292,9.1384,9.0193,9.1384,1609029.0
2020-09-09 12:00:00,9.2,9.27,9.19,9.24,1376431.0,9.1384,9.208,9.1285,9.1782,1376431.0
2020-09-09 13:00:00,9.24,9.28,9.18,9.2,1524323.0,9.1782,9.2179,9.1186,9.1384,1524323.0
2020-09-09 14:00:00,9.2,9.22,9.16,9.17,1296771.0,9.1384,9.1583,9.0987,9.1087,1296771.0
2020-09-09 15:00:00,9.17,9.19,9.1,9.11,3582587.0,9.1087,9.1285,9.0391,9.0491,3582587.0
2020-09-10 09:30:00,9.06,9.16,9.06,9.1,1378535.0,8.9994,9.0987,8.9994,9.0391,1378535.0
2020-09-10 10:00:00,9.1,9.16,9.02,9.12,3531157.0,9.0391,9.0987,8.9597,9.059,3531157.0
2020-09-10 11:00:00,9.13,9.17,9.1,9.13,1926617.0,9.0689,9.1087,9.0391,9.0689,1926617.0
2020-09-10 12:00:00,9.13,9.15,9.08,9.1,1465314.0,9.0689,9.0888,9.0193,9.0391,1465314.0
2020-09-10 13:00:00,9.11,9.13,9.04,9.12,1819098.0,9.0491,9.0689,8.9795,9.059,1819098.0
2020-09-10 14:00:00,9.12,9.13,9.01,9.04,2228076.0,9.059,9.0689,8.9497,8.9795,2228076.0
2020-09-10 15:00:00,9.04,9.04,8.96,8.99,5115865.0,8.9795,8.9795,8.9001,8.9299,5115865.0
2020-09-11 09:30:00,9.0,9.11,8.99,9.01,1595183.0,8.9398,9.0491,8.9299,8.9497,1595183.0
2020-09-11 10:00:00,9.01,9.06,8.97,9.0,2166995.0,8.9497,8.9994,8.91,8.9398,2166995.0
2020-09-11 11:00:00,9.0,9.02,8.95,9.0,1934793.0,8.9398,8.9597,8.8901,8.9398,1934793.0
2020-09-11 12:00:00,9.0,9.01,8.91,8.92,1645094.0,8.9398,8.9497,8.8504,8.8603,1645094.0
2020-09-11 13:00:00,8.92,8.95,8.89,8.92,2939109.0,8.8603,8.8901,8.8305,8.8603,2939109.0
2020-09-11 14:00:00,8.93,8.99,8.91,8.99,1838444.0,8.8703,8.9299,8.8504,8.9299,1838444.0
2020-09-11 15:00:00,8.99,9.1,8.96,9.05,3523958.0,8.9299,9.0391,8.9001,8.9895,3523958.0
2020-09-14 09:30:00,9.1,9.25,9.09,9.18,2047459.0,9.0391,9.1881,9.0292,9.1186,2047459.0
2020-09-14 10:00:00,9.18,9.25,9.16,9.24,3611386.0,9.1186,9.1881,9.0987,9.1782,3611386.0
2020-09-14 11:00:00,9.23,9.35,9.22,9.35,3202853.0,9.1682,9.2874,9.1583,9.2874,3202853.0
2020-09-14 12:00:00,9.35,9.5,9.33,9.5,5509599.0,9.2874,9.4364,9.2676,9.4364,5509599.0
2020-09-14 13:00:00,9.49,9.61,9.49,9.57,4928844.0,9.4265,9.5457,9.4265,9.506,4928844.0
2020-09-14 14:00:00,9.57,9.67,9.55,9.6,4022479.0,9.506,9.6053,9.4861,9.5358,4022479.0
2020-09-14 15:00:00,9.59,9.68,9.54,9.64,5814691.0,9.5258,9.6152,9.4762,9.5755,5814691.0
2020-09-15 09:30:00,9.64,9.72,9.59,9.7,3191350.0,9.5755,9.655,9.5258,9.6351,3191350.0
2020-09-15 10:00:00,9.7,9.83,9.69,9.82,4842719.0,9.6351,9.7642,9.6252,9.7543,4842719.0
2020-09-15 11:00:00,9.82,9.87,9.78,9.82,3228818.0,9.7543,9.804,9.7146,9.7543,3228818.0
2020-09-15 12:00:00,9.81,9.96,9.8,9.96,2866989.0,9.7444,9.8934,9.7344,9.8934,2866989.0
2020-09-15 13:00:00,9.96,9.98,9.89,9.92,2581271.0,9.8934,9.9132,9.8238,9.8536,2581271.0
2020-09-15 14:00:00,9.92,9.92,9.74,9.79,2587856.0,9.8536,9.8536,9.6748,9.7245,2587856.0
2020-09-15 15:00:00,9.79,9.82,9.71,9.78,6124966.0,9.7245,9.7543,9.645,9.7146,6124966.0
2020-09-16 09:30:00,9.83,9.89,9.79,9.88,1489279.0,9.7642,9.8238,9.7245,9.8139,1489279.0
2020-09-16 10:00:00,9.87,9.92,9.81,9.82,2437539.0,9.804,9.8536,9.7444,9.7543,2437539.0
2020-09-16 11:00:00,9.82,9.89,9.81,9.83,1533953.0,9.7543,9.8238,9.7444,9.7642,1533953.0
2020-09-16 12:00:00,9.83,9.86,9.74,9.78,2594781.0,9.7642,9.794,9.6748,9.7146,2594781.0
2020-09-16 13:00:00,9.77,9.84,9.72,9.82,2667437.0,9.7046,9.7742,9.655,9.7543,2667437.0
2020-09-16 14:00:00,9.81,9.9,9.81,9.82,2240620.0,9.7444,9.8338,9.7444,9.7543,2240620.0
2020-09-16 15:00:00,9.82,9.85,9.72,9.82,5819579.0,9.7543,9.7841,9.655,9.7543,5819579.0
2020-09-17 09:30:00,9.63,9.69,9.6,9.65,1209321.0,9.5656,9.6252,9.5358,9.5854,1209321.0
2020-09-17 10:00:00,9.65,9.77,9.65,9.74,1736590.0,9.5854,9.7046,9.5854,9.6748,1736590.0
2020-09-17 11:00:00,9.74,9.77,9.67,9.69,1225543.0,9.6748,9.7046,9.6053,9.6252,1225543.0
2020-09-17 12:00:00,9.68,9.73,9.62,9.71,1040873.0,9.6152,9.6649,9.5556,9.645,1040873.0
2020-09-17 13:00:00,9.71,9.74,9.67,9.7,918094.0,9.645,9.6748,9.6053,9.6351,918094.0
2020-09-17 14:00:00,9.7,9.78,9.69,9.72,1249972.0,9.6351,9.7146,9.6252,9.655,1249972.0
2020-09-17 15:00:00,9.73,9.79,9.7,9.79,3725171.0,9.6649,9.7245,9.6351,9.7245,3725171.0
2020-09-18 09:30:00,9.76,9.83,9.74,9.77,1456570.0,9.6947,9.7642,9.6748,9.7046,1456570.0
2020-09-18 10:00:00,9.77,9.78,9.47,9.49,2961799.0,9.7046,9.7146,9.4066,9.4265,2961799.0
2020-09-18 11:00:00,9.49,9.64,9.44,9.62,3040484.0,9.4265,9.5755,9.3768,9.5556,3040484.0
2020-09-18 12:00:00,9.63,9.71,9.61,9.64,2690292.0,9.5656,9.645,9.5457,9.5755,2690292.0
2020-09-18 13:00:00,9.63,9.67,9.59,9.62,2418872.0,9.5656,9.6053,9.5258,9.5556,2418872.0
2020-09-18 14:00:00,9.62,9.69,9.59,9.63,2583960.0,9.5556,9.6252,9.5258,9.5656,2583960.0
2020-09-18 15:00:00,9.63,9.75,9.57,9.72,9758024.0,9.5656,9.6848,9.506,9.655,9758024.0
2020-09-21 09:30:00,9.49,9.62,9.31,9.34,1449301.0,9.4265,9.5556,9.2477,9.2775,1449301.0
2020-09-21 10:00:00,9.34,9.4,9.24,9.34,2515947.0,9.2775,9.3371,9.1782,9.2775,2515947.0
2020-09-21 11:00:00,9.33,9.39,9.32,9.36,1661810.0,9.2676,9.3272,9.2576,9.2974,1661810.0
2020-09-21 12:00:00,9.36,9.5,9.36,9.49,845672.0,9.2974,9.4364,9.2974,9.4265,845672.0
2020-09-21 13:00:00,9.49,9.51,9.46,9.49,907143.0,9.4265,9.4464,9.3967,9.4265,907143.0
2020-09-21 14:00:00,9.49,9.5,9.39,9.43,1321247.0,9.4265,9.4364,9.3272,9.3669,1321247.0
2020-09-21 15:00:00,9.44,9.65,9.43,9.63,3939800.0,9.3768,9.5854,9.3669,9.5656,3939800.0
2020-09-22 09:30:00,9.57,9.73,9.56,9.69,733473.0,9.506,9.6649,9.496,9.6252,733473.0
2020-09-22 10:00:00,9.69,9.74,9.67,9.71,1102297.0,9.6252,9.6748,9.6053,9.645,1102297.0
2020-09-22 11:00:00,9.71,9.71,9.63,9.64,1273223.0,9.645,9.645,9.5656,9.5755,1273223.0
2020-09-22 12:00:00,9.63,9.68,9.62,9.68,811900.0,9.5656,9.6152,9.5556,9.6152,811900.0
2020-09-22 13:00:00,9.68,9.77,9.67,9.77,1609277.0,9.6152,9.7046,9.6053,9.7046,1609277.0
2020-09-22 14:00:00,9.77,9.83,9.75,9.75,2391086.0,9.7046,9.7642,9.6848,9.6848,2391086.0
2020-09-22 15:00:00,9.75,9.9,9.74,9.85,5848452.0,9.6848,9.8338,9.6748,9.7841,5848452.0
2020-09-23 09:30:00,9.83,9.86,9.68,9.71,1286363.0,9.7642,9.794,9.6152,9.645,1286363.0
2020-09-23 10:00:00,9.71,9.75,9.66,9.69,1911201.0,9.645,9.6848,9.5954,9.6252,1911201.0
2020-09-23 11:00:00,9.69,9.7,9.61,9.64,1784714.0,9.6252,9.6351,9.5457,9.5755,1784714.0
2020-09-23 12:00:00,9.64,9.74,9.6,9.71,2554047.0,9.5755,9.6748,9.5358,9.645,2554047.0
2020-09-23 13:00:00,9.71,9.72,9.59,9.6,1612311.0,9.645,9.655,9.5258,9.5358,1612311.0
2020-09-23 14:00:00,9.6,9.6,9.51,9.55,3217600.0,9.5358,9.5358,9.4464,9.4861,3217600.0
2020-09-23 15:00:00,9.55,9.69,9.53,9.6,4933227.0,9.4861,9.6252,9.4662,9.5358,4933227.0
2020-09-24 09:30:00,9.56,9.58,9.3,9.39,1244789.0,9.496,9.5159,9.2378,9.3272,1244789.0
2020-09-24 10:00:00,9.39,9.5,9.38,9.46,1381738.0,9.3272,9.4364,9.3172,9.3967,1381738.0
2020-09-24 11:00:00,9.46,9.5,9.41,9.5,741951.0,9.3967,9.4364,9.347,9.4364,741951.0
2020-09-24 12:00:00,9.49,9.57,9.49,9.56,607436.0,9.4265,9.506,9.4265,9.496,607436.0
2020-09-24 13:00:00,9.57,9.7,9.55,9.68,893969.0,9.506,9.6351,9.4861,9.6152,893969.0
2020-09-24 14:00:00,9.68,9.73,9.64,9.65,1998591.0,9.6152,9.6649,9.5755,9.5854,1998591.0
2020-09-24 15:00:00,9.65,9.8,9.64,9.8,4679179.0,9.5854,9.7344,9.5755,9.7344,4679179.0
2020-09-25 09:30:00,9.8,9.85,9.73,9.8,1712500.0,9.7344,9.7841,9.6649,9.7344,1712500.0
2020-09-25 10:00:00,9.8,9.92,9.76,9.91,1853013.0,9.7344,9.8536,9.6947,9.8437,1853013.0
2020-09-25 11:00:00,9.92,9.94,9.82,9.94,1563338.0,9.8536,9.8735,9.7543,9.8735,1563338.0
2020-09-25 12:00:00,9.94,10.02,9.92,9.99,3903231.0,9.8735,9.953,9.8536,9.9232,3903231.0
2020-09-25 13:00:00,9.99,10.04,9.96,9.96,2396271.0,9.9232,9.9728,9.8934,9.8934,2396271.0
2020-09-25 14:00:00,9.96,9.99,9.92,9.96,1718366.0,9.8934,9.9232,9.8536,9.8934,1718366.0
2020-09-25 15:00:00,9.96,10.0,9.92,10.0,3740840.0,9.8934,9.9331,9.8536,9.9331,3740840.0
2020-09-28 09:30:00,9.96,9.99,9.73,9.76,2479526.0,9.8934,9.9232,9.6649,9.6947,2479526.0
2020-09-28 10:00:00,9.76,9.78,9.46,9.46,5645171.0,9.6947,9.7146,9.3967,9.3967,5645171.0
2020-09-28 11:00:00,9.46,9.47,9.23,9.25,9384095.0,9.3967,9.4066,9.1682,9.1881,9384095.0
2020-09-28 12:00:00,9.25,9.33,9.19,9.24,10149485.0,9.1881,9.2676,9.1285,9.1782,10149485.0
2020-09-28 13:00:00,9.24,9.42,9.22,9.39,4963538.0,9.1782,9.357,9.1583,9.3272,4963538.0
2020-09-28 14:00:00,9.39,9.58,9.39,9.58,5304362.0,9.3272,9.5159,9.3272,9.5159,5304362.0
2020-09-28 15:00:00,9.58,9.59,9.44,9.44,7376944.0,9.5159,9.5258,9.3768,9.3768,7376944.0
2020-09-29 09:30:00,9.45,9.52,9.41,9.49,1328618.0,9.3868,9.4563,9.347,9.4265,1328618.0
2020-09-29 10:00:00,9.49,9.54,9.44,9.45,5718021.0,9.4265,9.4762,9.3768,9.3868,5718021.0
2020-09-29 11:00:00,9.44,9.49,9.36,9.41,2585246.0,9.3768,9.4265,9.2974,9.347,2585246.0
2020-09-29 12:00:00,9.41,9.41,9.33,9.36,2251167.0,9.347,9.347,9.2676,9.2974,2251167.0
2020-09-29 13:00:00,9.36,9.5,9.33,9.42,2913439.0,9.2974,9.4364,9.2676,9.357,2913439.0
2020-09-29 14:00:00,9.43,9.45,9.34,9.39,1891392.0,9.3669,9.3868,9.2775,9.3272,1891392.0
2020-09-29 15:00:00,9.39,9.47,9.39,9.39,3828623.0,9.3272,9.4066,9.3272,9.3272,3828623.0
2020-09-30 09:30:00,9.45,9.57,9.4,9.57,870811.0,9.3868,9.506,9.3371,9.506,870811.0
2020-09-30 10:00:00,9.57,9.63,9.46,9.46,2686230.0,9.506,9.5656,9.3967,9.3967,2686230.0
2020-09-30 11:00:00,9.46,9.5,9.41,9.46,1535344.0,9.3967,9.4364,9.347,9.3967,1535344.0
2020-09-30 12:00:00,9.46,9.47,9.44,9.45,1051876.0,9.3967,9.4066,9.3768,9.3868,1051876.0
2020-09-30 13:00:00,9.45,9.45,9.34,9.42,1704211.0,9.3868,9.3868,9.2775,9.357,1704211.0
2020-09-30 14:00:00,9.41,9.45,9.4,9.43,1364860.0,9.347,9.3868,9.3371,9.3669,1364860.0
2020-09-30 15:00:00,9.43,9.45,9.36,9.39,3816442.0,9.3669,9.3868,9.2974,9.3272,3816442.0
2020-10-01 09:30:00,9.49,9.59,9.45,9.55,1023953.0,9.4265,9.5258,9.3868,9.4861,1023953.0
2020-10-01 10:00:00,9.55,9.7,9.49,9.7,2898526.0,9.4861,9.6351,9.4265,9.6351,2898526.0
2020-10-01 11:00:00,9.7,9.72,9.61,9.68,1833684.0,9.6351,9.655,9.5457,9.6152,1833684.0
2020-10-01 12:00:00,9.68,9.71,9.65,9.66,2664873.0,9.6152,9.645,9.5854,9.5954,2664873.0
2020-10-01 13:00:00,9.65,9.73,9.65,9.69,2458576.0,9.5854,9.6649,9.5854,9.6252,2458576.0
2020-10-01 14:00:00,9.69,9.71,9.63,9.69,1803211.0,9.6252,9.645,9.5656,9.6252,1803211.0
2020-10-01 15:00:00,9.69,9.83,9.68,9.82,4597694.0,9.6252,9.7642,9.6152,9.7543,4597694.0
2020-10-02 09:30:00,9.69,9.99,9.61,9.97,2655064.0,9.6252,9.9232,9.5457,9.9033,2655064.0
2020-10-02 10:00:00,9.97,10.05,9.89,10.04,5060053.0,9.9033,9.9828,9.8238,9.9728,5060053.0
2020-10-02 11:00:00,10.04,10.05,9.81,9.85,4067235.0,9.9728,9.9828,9.7444,9.7841,4067235.0
2020-10-02 12:00:00,9.85,9.95,9.83,9.92,1069381.0,9.7841,9.8834,9.7642,9.8536,1069381.0
2020-10-02 13:00:00,9.92,9.93,9.86,9.9,1003446.0,9.8536,9.8636,9.794,9.8338,1003446.0
2020-10-02 14:00:00,9.9,9.95,9.88,9.9,1604757.0,9.8338,9.8834,9.8139,9.8338,1604757.0
2020-10-02 15:00:00,9.9,9.96,9.87,9.9,3794983.0,9.8338,9.8934,9.804,9.8338,3794983.0
2020-10-05 09:30:00,9.93,9.99,9.86,9.9,1513512.0,9.8636,9.9232,9.794,9.8338,1513512.0
2020-10-05 10:00:00,9.89,9.93,9.85,9.89,1194872.0,9.8238,9.8636,9.7841,9.8238,1194872.0
2020-10-05 11:00:00,9.9,9.91,9.87,9.9,1243000.0,9.8338,9.8437,9.804,9.8338,1243000.0
2020-10-05 12:00:00,9.9,9.92,9.86,9.88,2634888.0,9.8338,9.8536,9.794,9.8139,2634888.0
2020-10-05 13:00:00,9.87,9.95,9.86,9.9,832703.0,9.804,9.8834,9.794,9.8338,832703.0
2020-10-05 14:00:00,9.9,10.0,9.89,9.98,2821335.0,9.8338,9.9331,9.8238,9.9132,2821335.0
2020-10-05 15:00:00,9.99,10.0,9.91,9.94,4592025.0,9.9232,9.9331,9.8437,9.8735,4592025.0
2020-10-06 09:30:00,9.95,10.06,9.91,10.04,2144556.0,9.8834,9.9927,9.8437,9.9728,2144556.0
2020-10-06 10:00:00,10.04,10.12,10.02,10.03,4371695.0,9.9728,10.0523,9.953,9.9629,4371695.0
2020-10-06 11:00:00,10.03,10.17,10.0,10.16,4127075.0,9.9629,10.102,9.9331,10.092,4127075.0
2020-10-06 12:00:00,10.15,10.38,10.14,10.37,3982218.0,10.0821,10.3106,10.0722,10.3006,3982218.0
2020-10-06 13:00:00,10.37,10.44,10.29,10.35,6423373.0,10.3006,10.3702,10.2212,10.2808,6423373.0
2020-10-06 14:00:00,10.35,10.41,10.1,10.19,3418567.0,10.2808,10.3404,10.0324,10.1218,3418567.0
2020-10-06 15:00:00,10.19,10.2,10.09,10.15,6638107.0,10.1218,10.1318,10.0225,10.0821,6638107.0
2020-10-07 09:30:00,10.27,10.37,10.26,10.3,782893.0,10.2013,10.3006,10.1914,10.2311,782893.0
2020-10-07 10:00:00,10.3,10.36,10.16,10.21,1654727.0,10.2311,10.2907,10.092,10.1417,1654727.0
2020-10-07 11:00:00,10.21,10.24,10.18,10.22,1603616.0,10.1417,10.1715,10.1119,10.1516,1603616.0
2020-10-07 12:00:00,10.22,10.28,10.21,10.21,2571821.0,10.1516,10.2112,10.1417,10.1417,2571821.0
2020-10-07 13:00:00,10.21,10.28,10.19,10.24,772105.0,10.1417,10.2112,10.1218,10.1715,772105.0
2020-10-07 14:00:00,10.24,10.28,10.23,10.27,542215.0,10.1715,10.2112,10.1616,10.2013,542215.0
2020-10-07 15:00:00,10.27,10.37,10.24,10.26,3447032.0,10.2013,10.3006,10.1715,10.1914,3447032.0
2020-10-08 09:30:00,10.31,10.37,10.28,10.35,985892.0,10.241,10.3006,10.2112,10.2808,985892.0
2020-10-08 10:00:00,10.35,10.36,10.28,10.36,1099768.0,10.2808,10.2907,10.2112,10.2907,1099768.0
2020-10-08 11:00:00,10.36,10.41,10.32,10.35,1545544.0,10.2907,10.3404,10.251,10.2808,1545544.0
2020-10-08 12:00:00,10.35,10.37,10.31,10.36,853260.0,10.2808,10.3006,10.241,10.2907,853260.0
2020-10-08 13:00:00,10.35,10.52,10.34,10.49,3713142.0,10.2808,10.4496,10.2708,10.4198,3713142.0
2020-10-08 14:00:00,10.49,10.57,10.48,10.54,2359514.0,10.4198,10.4993,10.4099,10.4695,2359514.0
2020-10-08 15:00:00,10.54,10.61,10.5,10.57,4633567.0,10.4695,10.539,10.4298,10.4993,4633567.0
2020-10-09 09:30:00,10.56,10.58,10.44,10.54,1129853.0,10.4894,10.5092,10.3702,10.4695,1129853.0
2020-10-09 10:00:00,10.54,10.57,10.53,10.57,1152139.0,10.4695,10.4993,10.4596,10.4993,1152139.0
2020-10-09 11:00:00,10.57,10.63,10.56,10.61,1462097.0,10.4993,10.5589,10.4894,10.539,1462097.0
2020-10-09 12:00:00,10.61,10.7,10.56,10.66,3306836.0,10.539,10.6284,10.4894,10.5887,3306836.0
2020-10-09 13:00:00,10.67,10.69,10.61,10.63,1467333.0,10.5986,10.6185,10.539,10.5589,1467333.0
2020-10-09 14:00:00,10.63,10.7,10.62,10.63,1418924.0,10.5589,10.6284,10.5489,10.5589,1418924.0
2020-10-09 15:00:00,10.63,10.79,10.63,10.75,4880195.0,10.5589,10.7178,10.5589,10.6781,4880195.0
2020-10-12 09:30:00,10.13,10.37,10.11,10.25,4389939.0,10.0622,10.3006,10.0424,10.1814,4389939.0
2020-10-12 10:00:00,10.25,10.29,10.16,10.28,3456031.0,10.1814,10.2212,10.092,10.2112,3456031.0
2020-10-12 11:00:00,10.28,10.46,10.27,10.46,1902852.0,10.2112,10.39,10.2013,10.39,1902852.0
2020-10-12 12:00:00,10.46,10.54,10.43,10.54,2166802.0,10.39,10.4695,10.3602,10.4695,2166802.0
2020-10-12 13:00:00,10.53,10.56,10.4,10.45,2135910.0,10.4596,10.4894,10.3304,10.3801,2135910.0
2020-10-12 14:00:00,10.44,10.47,10.38,10.46,1379810.0,10.3702,10.4,10.3106,10.39,1379810.0
2020-10-12 15:00:00,10.46,10.55,10.44,10.44,4219995.0,10.39,10.4794,10.3702,10.3702,4219995.0
2020-10-13 09:30:00,10.4,10.47,10.29,10.44,1658406.0,10.3304,10.4,10.2212,10.3702,1658406.0
2020-10-13 10:00:00,10.44,10.46,10.32,10.38,2909046.0,10.3702,10.39,10.251,10.3106,2909046.0
2020-10-13 11:00:00,10.38,10.44,10.31,10.38,758596.0,10.3106,10.3702,10.241,10.3106,758596.0
2020-10-13 12:00:00,10.38,10.44,10.37,10.4,1354284.0,10.3106,10.3702,10.3006,10.3304,1354284.0
2020-10-13 13:00:00,10.41,10.44,10.36,10.39,1324104.0,10.3404,10.3702,10.2907,10.3205,1324104.0
2020-10-13 14:00:00,10.38,10.4,10.32,10.37,882774.0,10.3106,10.3304,10.251,10.3006,882774.0
2020-10-13 15:00:00,10.36,10.38,10.3,10.32,2842277.0,10.2907,10.3106,10.2311,10.251,2842277.0
2020-10-14 09:30:00,10.3,10.38,10.2,10.36,889465.0,10.2311,10.3106,10.1318,10.2907,889465.0
2020-10-14 10:00:00,10.37,10.43,10.34,10.41,843129.0,10.3006,10.3602,10.2708,10.3404,843129.0
2020-10-14 11:00:00,10.41,10.44,10.34,10.36,738242.0,10.3404,10.3702,10.2708,10.2907,738242.0
2020-10-14 12:00:00,10.36,10.39,10.31,10.33,494051.0,10.2907,10.3205,10.241,10.2609,494051.0
2020-10-14 13:00:00,10.33,10.36,10.3,10.32,528802.0,10.2609,10.2907,10.2311,10.251,528802.0
2020-10-14 14:00:00,10.33,10.34,10.29,10.3,1140248.0,10.2609,10.2708,10.2212,10.2311,1140248.0
2020-10-14 15:00:00,10.3,10.4,10.29,10.38,2391040.0,10.2311,10.3304,10.2212,10.3106,2391040.0
2020-10-15 09:30:00,10.31,10.45,10.24,10.42,939354.0,10.241,10.3801,10.1715,10.3503,939354.0
2020-10-15 10:00:00,10.42,10.48,10.26,10.28,2091386.0,10.3503,10.4099,10.1914,10.2112,2091386.0
2020-10-15 11:00:00,10.27,10.43,10.26,10.42,878569.0,10.2013,10.3602,10.1914,10.3503,878569.0
2020-10-15 12:00:00,10.42,10.48,10.4,10.46,1071324.0,10.3503,10.4099,10.3304,10.39,1071324.0
2020-10-15 13:00:00,10.47,10.59,10.43,10.5,1185621.0,10.4,10.5192,10.3602,10.4298,1185621.0
2020-10-15 14:00:00,10.51,10.52,10.48,10.49,852952.0,10.4397,10.4496,10.4099,10.4198,852952.0
2020-10-15 15:00:00,10.5,10.52,10.45,10.52,1474320.0,10.4298,10.4496,10.3801,10.4496,1474320.0
2020-10-16 09:30:00,10.51,10.53,10.42,10.46,690627.0,10.4397,10.4596,10.3503,10.39,690627.0
2020-10-16 10:00:00,10.46,10.57,10.46,10.53,2525369.0,10.39,10.4993,10.39,10.4596,2525369.0
2020-10-16 11:00:00,10.54,10.54,10.46,10.47,507808.0,10.4695,10.4695,10.39,10.4,507808.0
2020-10-16 12:00:00,10.47,10.57,10.43,10.57,906036.0,10.4,10.4993,10.3602,10.4993,906036.0
2020-10-16 13:00:00,10.57,10.59,10.54,10.57,1030474.0,10.4993,10.5192,10.4695,10.4993,1030474.0
2020-10-16 14:00:00,10.57,10.59,10.53,10.55,539996.0,10.4993,10.5192,10.4596,10.4794,539996.0
2020-10-16 15:00:00,10.55,10.56,10.49,10.53,2592734.0,10.4794,10.4894,10.4198,10.4596,2592734.0
2020-10-19 09:30:00,10.59,10.73,10.49,10.71,1520052.0,10.5192,10.6582,10.4198,10.6383,1520052.0
2020-10-19 10:00:00,10.71,10.72,10.58,10.66,1864550.0,10.6383,10.6483,10.5092,10.5887,1864550.0
2020-10-19 11:00:00,10.66,10.76,10.62,10.76,3110629.0,10.5887,10.688,10.5489,10.688,3110629.0
2020-10-19 12:00:00,10.76,10.81,10.72,10.78,1755445.0,10.688,10.7377,10.6483,10.7079,1755445.0
2020-10-19 13:00:00,10.78,10.84,10.75,10.82,2616037.0,10.7079,10.7675,10.6781,10.7476,2616037.0
2020-10-19 14:00:00,10.81,10.83,10.73,10.73,3947021.0,10.7377,10.7575,10.6582,10.6582,3947021.0
2020-10-19 15:00:00,10.74,10.87,10.66,10.82,3512835.0,10.6681,10.7973,10.5887,10.7476,3512835.0
2020-10-20 09:30:00,10.9,10.92,10.74,10.78,898300.0,10.8271,10.8469,10.6681,10.7079,898300.0
2020-10-20 10:00:00,10.78,10.86,10.73,10.8,996650.0,10.7079,10.7873,10.6582,10.7277,996650.0
2020-10-20 11:00:00,10.8,10.87,10.78,10.86,964649.0,10.7277,10.7973,10.7079,10.7873,964649.0
2020-10-20 12:00:00,10.87,10.88,10.79,10.83,1593799.0,10.7973,10.8072,10.7178,10.7575,1593799.0
2020-10-20 13:00:00,10.84,10.96,10.81,10.91,4833016.0,10.7675,10.8867,10.7377,10.837,4833016.0
2020-10-20 14:00:00,10.91,11.03,10.91,11.03,1501213.0,10.837,10.9562,10.837,10.9562,1501213.0
2020-10-20 15:00:00,11.04,11.07,10.87,10.92,3846267.0,10.9661,10.9959,10.7973,10.8469,3846267.0
2020-10-21 09:30:00,10.92,10.95,10.68,10.71,1886415.0,10.8469,10.8767,10.6085,10.6383,1886415.0
2020-10-21 10:00:00,10.71,10.73,10.59,10.61,3266025.0,10.6383,10.6582,10.5192,10.539,3266025.0
2020-10-21 11:00:00,10.6,10.67,10.57,10.64,1938103.0,10.5291,10.5986,10.4993,10.5688,1938103.0
2020-10-21 12:00:00,10.65,10.66,10.56,10.63,2652852.0,10.5787,10.5887,10.4894,10.5589,2652852.0
2020-10-21 13:00:00,10.63,10.67,10.6,10.61,588617.0,10.5589,10.5986,10.5291,10.539,588617.0
2020-10-21 14:00:00,10.62,10.67,10.59,10.65,800582.0,10.5489,10.5986,10.5192,10.5787,800582.0
2020-10-21 15:00:00,10.65,10.66,10.55,10.59,4575634.0,10.5787,10.5887,10.4794,10.5192,4575634.0
2020-10-22 09:30:00,10.5,10.55,10.23,10.33,2188310.0,10.4298,10.4794,10.1616,10.2609,2188310.0
2020-10-22 10:00:00,10.33,10.33,10.14,10.22,2264057.0,10.2609,10.2609,10.0722,10.1516,2264057.0
2020-10-22 11:00:00,10.23,10.34,10.22,10.32,2165321.0,10.1616,10.2708,10.1516,10.251,2165321.0
2020-10-22 12:00:00,10.32,10.33,10.21,10.23,5318583.0,10.251,10.2609,10.1417,10.1616,5318583.0
2020-10-22 13:00:00,10.23,10.23,10.11,10.13,2729966.0,10.1616,10.1616,10.0424,10.0622,2729966.0
2020-10-22 14:00:00,10.13,10.23,10.13,10.23,1476758.0,10.0622,10.1616,10.0622,10.1616,1476758.0
2020-10-22 15:00:00,10.22,10.31,10.22,10.23,5174447.0,10.1516,10.241,10.1516,10.1616,5174447.0
2020-10-23 09:30:00,10.3,10.33,10.19,10.23,674358.0,10.2311,10.2609,10.1218,10.1616,674358.0
2020-10-23 10:00:00,10.23,10.27,10.2,10.23,1096550.0,10.1616,10.2013,10.1318,10.1616,1096550.0
2020-10-23 11:00:00,10.24,10.25,10.13,10.19,893967.0,10.1715,10.1814,10.0622,10.1218,893967.0
2020-10-23 12:00:00,10.19,10.25,10.18,10.24,544738.0,10.1218,10.1814,10.1119,10.1715,544738.0
2020-10-23 13:00:00,10.24,10.28,10.23,10.24,896974.0,10.1715,10.2112,10.1616,10.1715,896974.0
2020-10-23 14:00:00,10.25,10.3,10.24,10.3,710457.0,10.1814,10.2311,10.1715,10.2311,710457.0
2020-10-23 15:00:00,10.29,10.31,10.24,10.25,2384052.0,10.2212,10.241,10.1715,10.1814,2384052.0
2020-10-26 09:30:00,10.18,10.33,10.15,10.24,1191920.0,10.1119,10.2609,10.0821,10.1715,1191920.0
2020-10-26 10:00:00,10.24,10.31,10.17,10.19,1609671.0,10.1715,10.241,10.102,10.1218,1609671.0
2020-10-26 11:00:00,10.19,10.24,10.12,10.21,1034746.0,10.1218,10.1715,10.0523,10.1417,1034746.0
2020-10-26 12:00:00,10.21,10.25,10.12,10.16,1236705.0,10.1417,10.1814,10.0523,10.092,1236705.0
2020-10-26 13:00:00,10.16,10.24,10.16,10.2,1786050.0,10.092,10.1715,10.092,10.1318,1786050.0
2020-10-26 14:00:00,10.2,10.21,10.13,10.16,2042058.0,10.1318,10.1417,10.0622,10.092,2042058.0
2020-10-26 15:00:00,10.16,10.18,10.0,10.04,6265408.0,10.092,10.1119,9.9331,9.9728,6265408.0
2020-10-27 09:30:00,10.03,10.14,9.96,10.13,1026912.0,9.9629,10.0722,9.8934,10.0622,1026912.0
2020-10-27 10:00:00,10.13,10.18,10.03,10.04,971523.0,10.0622,10.1119,9.9629,9.9728,971523.0
2020-10-27 11:00:00,10.04,10.08,10.01,10.08,456357.0,9.9728,10.0126,9.943,10.0126,456357.0
2020-10-27 12:00:00,10.08,10.1,9.99,10.01,660074.0,10.0126,10.0324,9.9232,9.943,660074.0
2020-10-27 13:00:00,10.01,10.06,9.99,10.0,622324.0,9.943,9.9927,9.9232,9.9331,622324.0
2020-10-27 14:00:00,10.0,10.0,9.93,9.95,808223.0,9.9331,9.9331,9.8636,9.8834,808223.0
2020-10-27 15:00:00,9.94,9.98,9.91,9.91,2195736.0,9.8735,9.9132,9.8437,9.8437,2195736.0
2020-10-28 09:30:00,9.8,9.89,9.71,9.86,1377079.0,9.7344,9.8238,9.645,9.794,1377079.0
2020-10-28 10:00:00,9.87,9.97,9.75,9.76,1312280.0,9.804,9.9033,9.6848,9.6947,1312280.0
2020-10-28 11:00:00,9.77,9.85,9.71,9.85,850487.0,9.7046,9.7841,9.645,9.7841,850487.0
2020-10-28 12:00:00,9.84,9.95,9.82,9.88,919310.0,9.7742,9.8834,9.7543,9.8139,919310.0
2020-10-28 13:00:00,9.88,9.88,9.81,9.85,755551.0,9.8139,9.8139,9.7444,9.7841,755551.0
2020-10-28 14:00:00,9.85,9.87,9.81,9.84,884076.0,9.7841,9.804,9.7444,9.7742,884076.0
2020-10-28 15:00:00,9.84,9.84,9.7,9.7,2455671.0,9.7742,9.7742,9.6351,9.6351,2455671.0
2020-10-29 09:30:00,9.65,9.68,9.49,9.64,1501635.0,9.5854,9.6152,9.4265,9.5755,1501635.0
2020-10-29 10:00:00,9.64,9.66,9.5,9.63,1416862.0,9.5755,9.5954,9.4364,9.5656,1416862.0
2020-10-29 11:00:00,9.62,9.65,9.5,9.51,900959.0,9.5556,9.5854,9.4364,9.4464,900959.0
2020-10-29 12:00:00,9.51,9.57,9.46,9.51,1155729.0,9.4464,9.506,9.3967,9.4464,1155729.0
2020-10-29 13:00:00,9.51,9.63,9.49,9.63,827278.0,9.4464,9.5656,9.4265,9.5656,827278.0
2020-10-29 14:00:00,9.63,9.82,9.62,9.76,1264046.0,9.5656,9.7543,9.5556,9.6947,1264046.0
2020-10-29 15:00:00,9.76,9.84,9.67,9.74,2704118.0,9.6947,9.7742,9.6053,9.6748,2704118.0
2020-10-30 09:30:00,9.71,9.82,9.64,9.72,771010.0,9.645,9.7543,9.5755,9.655,771010.0
2020-10-30 10:00:00,9.72,9.8,9.51,9.53,1187852.0,9.655,9.7344,9.4464,9.4662,1187852.0
2020-10-30 11:00:00,9.53,9.6,9.52,9.6,812771.0,9.4662,9.5358,9.4563,9.5358,812771.0
2020-10-30 12:00:00,9.6,9.6,9.56,9.57,1131239.0,9.5358,9.5358,9.496,9.506,1131239.0
2020-10-30 13:00:00,9.57,9.58,9.49,9.54,790644.0,9.506,9.5159,9.4265,9.4762,790644.0
2020-10-30 14:00:00,9.54,9.6,9.47,9.51,886201.0,9.4762,9.5358,9.4066,9.4464,886201.0
2020-10-30 15:00:00,9.51,9.58,9.48,9.56,3513458.0,9.4464,9.5159,9.4166,9.496,3513458.0
2020-11-02 09:30:00,9.6,9.67,9.53,9.67,800994.0,9.5358,9.6053,9.4662,9.6053,800994.0
2020-11-02 10:00:00,9.67,9.71,9.65,9.68,884193.0,9.6053,9.645,9.5854,9.6152,884193.0
2020-11-02 11:00:00,9.68,9.69,9.62,9.64,606287.0,9.6152,9.6252,9.5556,9.5755,606287.0
2020-11-02 12:00:00,9.65,9.65,9.54,9.54,657568.0,9.5854,9.5854,9.4762,9.4762,657568.0
2020-11-02 13:00:00,9.54,9.56,9.47,9.5,1044883.0,9.4762,9.496,9.4066,9.4364,1044883.0
2020-11-02 14:00:00,9.5,9.61,9.49,9.61,585553.0,9.4364,9.5457,9.4265,9.5457,585553.0
2020-11-02 15:00:00,9.61,9.66,9.59,9.65,1877076.0,9.5457,9.5954,9.5258,9.5854,1877076.0
2020-11-03 09:30:00,9.69,9.83,9.69,9.7,494124.0,9.6252,9.7642,9.6252,9.6351,494124.0
2020-11-03 10:00:00,9.71,9.77,9.66,9.71,1782478.0,9.645,9.7046,9.5954,9.645,1782478.0
2020-11-03 11:00:00,9.7,9.74,9.67,9.69,908838.0,9.6351,9.6748,9.6053,9.6252,908838.0
2020-11-03 12:00:00,9.69,9.71,9.59,9.62,1061703.0,9.6252,9.645,9.5258,9.5556,1061703.0
2020-11-03 13:00:00,9.62,9.65,9.59,9.61,803509.0,9.5556,9.5854,9.5258,9.5457,803509.0
2020-11-03 14:00:00,9.6,9.65,9.58,9.6,905651.0,9.5358,9.5854,9.5159,9.5358,905651.0
2020-11-03 15:00:00,9.6,9.74,9.55,9.68,3363122.0,9.5358,9.6748,9.4861,9.6152,3363122.0
2020-11-04 09:30:00,9.62,9.91,9.62,9.84,1302112.0,9.5556,9.8437,9.5556,9.7742,1302112.0
2020-11-04 10:00:00,9.85,9.99,9.81,9.99,981458.0,9.7841,9.9232,9.7444,9.9232,981458.0
2020-11-04 11:00:00,9.99,10.08,9.98,10.04,851200.0,9.9232,10.0126,9.9132,9.9728,851200.0
2020-11-04 12:00:00,10.04,10.13,10.04,10.07,1487392.0,9.9728,10.0622,9.9728,10.0026,1487392.0
2020-11-04 13:00:00,10.08,10.1,10.02,10.03,733431.0,10.0126,10.0324,9.953,9.9629,733431.0
2020-11-04 14:00:00,10.03,10.06,9.99,10.01,938546.0,9.9629,9.9927,9.9232,9.943,938546.0
2020-11-04 15:00:00,10.02,10.08,9.97,10.06,2857107.0,9.953,10.0126,9.9033,9.9927,2857107.0
2020-11-05 09:30:00,10.25,10.25,10.1,10.11,453970.0,10.1814,10.1814,10.0324,10.0424,453970.0
2020-11-05 10:00:00,10.12,10.17,10.07,10.09,767832.0,10.0523,10.102,10.0026,10.0225,767832.0
2020-11-05 11:00:00,10.09,10.1,10.02,10.09,683690.0,10.0225,10.0324,9.953,10.0225,683690.0
2020-11-05 12:00:00,10.09,10.1,9.99,10.04,618131.0,10.0225,10.0324,9.9232,9.9728,618131.0
2020-11-05 13:00:00,10.04,10.08,10.02,10.03,583519.0,9.9728,10.0126,9.953,9.9629,583519.0
2020-11-05 14:00:00,10.03,10.04,9.95,9.96,781588.0,9.9629,9.9728,9.8834,9.8934,781588.0
2020-11-05 15:00:00,9.96,9.99,9.82,9.82,2966147.0,9.8934,9.9232,9.7543,9.7543,2966147.0
2020-11-06 09:30:00,9.96,10.03,9.88,10.02,863179.0,9.8934,9.9629,9.8139,9.953,863179.0
2020-11-06 10:00:00,10.02,10.13,10.0,10.08,1365313.0,9.953,10.0622,9.9331,10.0126,1365313.0
2020-11-06 11:00:00,10.09,10.14,10.05,10.06,713992.0,10.0225,10.0722,9.9828,9.9927,713992.0
2020-11-06 12:00:00,10.06,10.11,10.04,10.08,622366.0,9.9927,10.0424,9.9728,10.0126,622366.0
2020-11-06 13:00:00,10.08,10.12,10.05,10.05,1598080.0,10.0126,10.0523,9.9828,9.9828,1598080.0
2020-11-06 14:00:00,10.05,10.12,10.05,10.12,487441.0,9.9828,10.0523,9.9828,10.0523,487441.0
2020-11-06 15:00:00,10.12,10.16,10.09,10.15,1775788.0,10.0523,10.092,10.0225,10.0821,1775788.0
2020-11-09 09:30:00,10.23,10.52,10.23,10.45,1856977.0,10.1616,10.4496,10.1616,10.3801,1856977.0
2020-11-09 10:00:00,10.45,10.54,10.44,10.52,2990606.0,10.3801,10.4695,10.3702,10.4496,2990606.0
2020-11-09 11:00:00,10.51,10.54,10.46,10.5,1079922.0,10.4397,10.4695,10.39,10.4298,1079922.0
2020-11-09 12:00:00,10.5,10.53,10.44,10.48,1697625.0,10.4298,10.4596,10.3702,10.4099,1697625.0
2020-11-09 13:00:00,10.48,10.53,10.43,10.44,1127906.0,10.4099,10.4596,10.3602,10.3702,1127906.0
2020-11-09 14:00:00,10.44,10.45,10.38,10.41,1616043.0,10.3702,10.3801,10.3106,10.3404,1616043.0
2020-11-09 15:00:00,10.41,10.48,10.39,10.41,4416543.0,10.3404,10.4099,10.3205,10.3404,4416543.0
2020-11-10 09:30:00,10.42,10.48,10.21,10.3,682619.0,10.3503,10.4099,10.1417,10.2311,682619.0
2020-11-10 10:00:00,10.3,10.39,10.26,10.29,818101.0,10.2311,10.3205,10.1914,10.2212,818101.0
2020-11-10 11:00:00,10.29,10.36,10.28,10.32,1196646.0,10.2212,10.2907,10.2112,10.251,1196646.0
2020-11-10 12:00:00,10.31,10.38,10.29,10.35,997340.0,10.241,10.3106,10.2212,10.2808,997340.0
2020-11-10 13:00:00,10.35,10.36,10.3,10.36,898542.0,10.2808,10.2907,10.2311,10.2907,898542.0
2020-11-10 14:00:00,10.36,10.38,10.3,10.34,978220.0,10.2907,10.3106,10.2311,10.2708,978220.0
2020-11-10 15:00:00,10.35,10.48,10.29,10.41,4146831.0,10.2808,10.4099,10.2212,10.3404,4146831.0
2020-11-11 09:30:00,10.49,10.71,10.42,10.68,1688409.0,10.4198,10.6383,10.3503,10.6085,1688409.0
2020-11-11 10:00:00,10.69,10.84,10.67,10.84,2469645.0,10.6185,10.7675,10.5986,10.7675,2469645.0
2020-11-11 11:00:00,10.83,10.87,10.74,10.8,2386505.0,10.7575,10.7973,10.6681,10.7277,2386505.0
2020-11-11 12:00:00,10.8,10.85,10.66,10.68,3335194.0,10.7277,10.7774,10.5887,10.6085,3335194.0
2020-11-11 13:00:00,10.67,10.72,10.67,10.69,1259169.0,10.5986,10.6483,10.5986,10.6185,1259169.0
2020-11-11 14:00:00,10.69,10.71,10.65,10.69,1306206.0,10.6185,10.6383,10.5787,10.6185,1306206.0
2020-11-11 15:00:00,10.69,10.72,10.63,10.71,2968534.0,10.6185,10.6483,10.5589,10.6383,2968534.0
2020-11-12 09:30:00,10.85,11.15,10.71,11.12,3232896.0,10.7774,11.0754,10.6383,11.0456,3232896.0
2020-11-12 10:00:00,11.12,11.35,11.03,11.16,7720570.0,11.0456,11.2741,10.9562,11.0853,7720570.0
2020-11-12 11:00:00,11.16,11.16,11.03,11.09,2242789.0,11.0853,11.0853,10.9562,11.0158,2242789.0
2020-11-12 12:00:00,11.09,11.11,11.04,11.06,2358290.0,11.0158,11.0357,10.9661,10.986,2358290.0
2020-11-12 13:00:00,11.06,11.07,10.98,11.07,3427852.0,10.986,10.9959,10.9065,10.9959,3427852.0
2020-11-12 14:00:00,11.07,11.09,10.97,11.06,3570283.0,10.9959,11.0158,10.8966,10.986,3570283.0
2020-11-12 15:00:00,11.05,11.22,11.04,11.09,8640800.0,10.9761,11.1449,10.9661,11.0158,8640800.0
2020-11-13 09:30:00,11.18,11.2,10.96,11.1,1170184.0,11.1052,11.1251,10.8867,11.0257,1170184.0
2020-11-13 10:00:00,11.1,11.32,11.08,11.29,4864146.0,11.0257,11.2443,11.0059,11.2145,4864146.0
2020-11-13 11:00:00,11.29,11.32,11.21,11.29,1521659.0,11.2145,11.2443,11.135,11.2145,1521659.0
2020-11-13 12:00:00,11.29,11.3,11.19,11.25,1231788.0,11.2145,11.2244,11.1151,11.1747,1231788.0
2020-11-13 13:00:00,11.25,11.25,11.17,11.2,1695488.0,11.1747,11.1747,11.0953,11.1251,1695488.0
2020-11-13 14:00:00,11.21,11.28,11.2,11.27,3580993.0,11.135,11.2045,11.1251,11.1946,3580993.0
2020-11-13 15:00:00,11.27,11.42,11.22,11.4,6934781.0,11.1946,11.3436,11.1449,11.3237,6934781.0
2020-11-16 09:30:00,11.46,11.73,11.4,11.67,2165997.0,11.3833,11.6515,11.3237,11.5919,2165997.0
2020-11-16 10:00:00,11.67,11.68,11.56,11.6,3266692.0,11.5919,11.6019,11.4827,11.5224,3266692.0
2020-11-16 11:00:00,11.6,11.72,11.57,11.66,1640593.0,11.5224,11.6416,11.4926,11.582,1640593.0
2020-11-16 12:00:00,11.66,11.68,11.5,11.5,1308748.0,11.582,11.6019,11.4231,11.4231,1308748.0
2020-11-16 13:00:00,11.51,11.53,11.46,11.52,1068909.0,11.433,11.4529,11.3833,11.4429,1068909.0
2020-11-16 14:00:00,11.51,11.6,11.48,11.58,1108557.0,11.433,11.5224,11.4032,11.5025,1108557.0
2020-11-16 15:00:00,11.58,11.64,11.52,11.54,3970569.0,11.5025,11.5621,11.4429,11.4628,3970569.0
2020-11-17 09:30:00,11.75,11.81,11.65,11.75,2934341.0,11.6714,11.731,11.5721,11.6714,2934341.0
2020-11-17 10:00:00,11.75,11.78,11.68,11.73,4726628.0,11.6714,11.7012,11.6019,11.6515,4726628.0
2020-11-17 11:00:00,11.74,11.91,11.71,11.87,3303332.0,11.6615,11.8303,11.6317,11.7906,3303332.0
2020-11-17 12:00:00,11.87,11.9,11.79,11.82,3560274.0,11.7906,11.8204,11.7111,11.7409,3560274.0
2020-11-17 13:00:00,11.81,11.89,11.79,11.88,2078352.0,11.731,11.8105,11.7111,11.8005,2078352.0
2020-11-17 14:00:00,11.88,11.92,11.86,11.91,2294604.0,11.8005,11.8403,11.7807,11.8303,2294604.0
2020-11-17 15:00:00,11.92,11.92,11.67,11.72,3638363.0,11.8403,11.8403,11.5919,11.6416,3638363.0
2020-11-18 09:30:00,12.1,12.53,12.02,12.39,7402141.0,12.019,12.4462,11.9396,12.3071,7402141.0
2020-11-18 10:00:00,12.4,12.8,12.28,12.65,9577758.0,12.317,12.7144,12.1978,12.5654,9577758.0
2020-11-18 11:00:00,12.66,12.82,12.64,12.71,6574038.0,12.5753,12.7342,12.5554,12.625,6574038.0
2020-11-18 12:00:00,12.71,12.79,12.64,12.67,4607265.0,12.625,12.7044,12.5554,12.5852,4607265.0
2020-11-18 13:00:00,12.67,12.75,12.67,12.71,4572513.0,12.5852,12.6647,12.5852,12.625,4572513.0
2020-11-18 14:00:00,12.7,12.77,12.69,12.74,6184558.0,12.615,12.6846,12.6051,12.6548,6184558.0
2020-11-18 15:00:00,12.74,12.86,12.59,12.64,10080576.0,12.6548,12.774,12.5058,12.5554,10080576.0
2020-11-19 09:30:00,12.63,12.74,12.55,12.58,1520194.0,12.5455,12.6548,12.466,12.4958,1520194.0
2020-11-19 10:00:00,12.58,12.58,12.31,12.37,3410255.0,12.4958,12.4958,12.2276,12.2872,3410255.0
2020-11-19 11:00:00,12.37,12.42,12.36,12.42,1677080.0,12.2872,12.3369,12.2773,12.3369,1677080.0
2020-11-19 12:00:00,12.42,12.49,12.37,12.46,1599853.0,12.3369,12.4064,12.2872,12.3766,1599853.0
2020-11-19 13:00:00,12.46,12.55,12.44,12.48,1947903.0,12.3766,12.466,12.3568,12.3965,1947903.0
2020-11-19 14:00:00,12.48,12.5,12.2,12.26,3495561.0,12.3965,12.4164,12.1184,12.178,3495561.0
2020-11-19 15:00:00,12.27,12.4,12.25,12.29,6508837.0,12.1879,12.317,12.168,12.2078,6508837.0
2020-11-20 09:30:00,12.36,12.59,12.32,12.54,1705110.0,12.2773,12.5058,12.2376,12.4561,1705110.0
2020-11-20 10:00:00,12.54,12.66,12.46,12.66,1871980.0,12.4561,12.5753,12.3766,12.5753,1871980.0
2020-11-20 11:00:00,12.66,12.71,12.58,12.64,2428634.0,12.5753,12.625,12.4958,12.5554,2428634.0
2020-11-20 12:00:00,12.64,12.69,12.61,12.68,1094589.0,12.5554,12.6051,12.5256,12.5952,1094589.0
2020-11-20 13:00:00,12.68,12.71,12.64,12.71,1169247.0,12.5952,12.625,12.5554,12.625,1169247.0
2020-11-20 14:00:00,12.71,12.76,12.6,12.61,1788178.0,12.625,12.6746,12.5157,12.5256,1788178.0
2020-11-20 15:00:00,12.61,12.73,12.55,12.66,5407970.0,12.5256,12.6448,12.466,12.5753,5407970.0
2020-11-23 09:30:00,12.77,12.8,12.71,12.75,1054644.0,12.6846,12.7144,12.625,12.6647,1054644.0
2020-11-23 10:00:00,12.74,12.88,12.66,12.74,2835858.0,12.6548,12.7938,12.5753,12.6548,2835858.0
2020-11-23 11:00:00,12.75,12.78,12.68,12.75,1550942.0,12.6647,12.6945,12.5952,12.6647,1550942.0
2020-11-23 12:00:00,12.74,12.77,12.69,12.72,1114083.0,12.6548,12.6846,12.6051,12.6349,1114083.0
2020-11-23 13:00:00,12.71,12.73,12.67,12.7,1149726.0,12.625,12.6448,12.5852,12.615,1149726.0
2020-11-23 14:00:00,12.7,12.75,12.63,12.75,1761444.0,12.615,12.6647,12.5455,12.6647,1761444.0
2020-11-23 15:00:00,12.75,12.83,12.68,12.7,4273639.0,12.6647,12.7442,12.5952,12.615,4273639.0
2020-11-24 09:30:00,12.83,12.9,12.71,12.78,1771909.0,12.7442,12.8137,12.625,12.6945,1771909.0
2020-11-24 10:00:00,12.79,12.88,12.77,12.79,2754858.0,12.7044,12.7938,12.6846,12.7044,2754858.0
2020-11-24 11:00:00,12.79,12.84,12.76,12.82,1779529.0,12.7044,12.7541,12.6746,12.7342,1779529.0
2020-11-24 12:00:00,12.82,12.83,12.71,12.74,2410048.0,12.7342,12.7442,12.625,12.6548,2410048.0
2020-11-24 13:00:00,12.73,12.77,12.71,12.74,1742394.0,12.6448,12.6846,12.625,12.6548,1742394.0
2020-11-24 14:00:00,12.75,12.81,12.72,12.76,1596164.0,12.6647,12.7243,12.6349,12.6746,1596164.0
2020-11-24 15:00:00,12.75,12.83,12.72,12.82,6035802.0,12.6647,12.7442,12.6349,12.7342,6035802.0
2020-11-25 09:30:00,12.77,12.8,12.42,12.57,1753427.0,12.6846,12.7144,12.3369,12.4859,1753427.0
2020-11-25 10:00:00,12.58,12.66,12.52,12.6,3004449.0,12.4958,12.5753,12.4362,12.5157,3004449.0
2020-11-25 11:00:00,12.6,12.73,12.57,12.69,3065451.0,12.5157,12.6448,12.4859,12.6051,3065451.0
2020-11-25 12:00:00,12.68,12.73,12.68,12.71,1437218.0,12.5952,12.6448,12.5952,12.625,1437218.0
2020-11-25 13:00:00,12.71,12.75,12.68,12.7,1237431.0,12.625,12.6647,12.5952,12.615,1237431.0
2020-11-25 14:00:00,12.69,12.7,12.61,12.62,614000.0,12.6051,12.615,12.5256,12.5356,614000.0
2020-11-25 15:00:00,12.63,12.69,12.55,12.63,5046523.0,12.5455,12.6051,12.466,12.5455,5046523.0
2020-11-27 09:30:00,12.66,12.85,12.64,12.69,2042468.0,12.5753,12.764,12.5554,12.6051,2042468.0
2020-11-27 10:00:00,12.7,12.91,12.69,12.85,2177462.0,12.615,12.8236,12.6051,12.764,2177462.0
2020-11-27 11:00:00,12.85,12.86,12.73,12.77,1426593.0,12.764,12.774,12.6448,12.6846,1426593.0
2020-11-27 12:00:00,12.78,12.78,12.7,12.74,2281022.0,12.6945,12.6945,12.615,12.6548,2281022.0
2020-11-30 09:30:00,12.73,12.87,12.61,12.66,1424580.0,12.6448,12.7839,12.5256,12.5753,1424580.0
2020-11-30 10:00:00,12.65,12.72,12.58,12.66,1666004.0,12.5654,12.6349,12.4958,12.5753,1666004.0
2020-11-30 11:00:00,12.65,12.67,12.54,12.57,1464758.0,12.5654,12.5852,12.4561,12.4859,1464758.0
2020-11-30 12:00:00,12.57,12.65,12.56,12.59,1580712.0,12.4859,12.5654,12.476,12.5058,1580712.0
2020-11-30 13:00:00,12.59,12.59,12.54,12.54,1437260.0,12.5058,12.5058,12.4561,12.4561,1437260.0
2020-11-30 14:00:00,12.54,12.6,12.53,12.6,1932879.0,12.4561,12.5157,12.4462,12.5157,1932879.0
2020-11-30 15:00:00,12.6,12.73,12.57,12.73,6582101.0,12.5157,12.6448,12.4859,12.6448,6582101.0
2020-12-01 09:30:00,12.75,12.82,12.69,12.71,1207653.0,12.6647,12.7342,12.6051,12.625,1207653.0
2020-12-01 10:00:00,12.71,12.72,12.55,12.68,2331900.0,12.625,12.6349,12.466,12.5952,2331900.0
2020-12-01 11:00:00,12.68,12.74,12.64,12.65,1141445.0,12.5952,12.6548,12.5554,12.5654,1141445.0
2020-12-01 12:00:00,12.66,12.75,12.65,12.71,1407268.0,12.5753,12.6647,12.5654,12.625,1407268.0
2020-12-01 13:00:00,12.72,12.8,12.66,12.75,1583542.0,12.6349,12.7144,12.5753,12.6647,1583542.0
2020-12-01 14:00:00,12.75,12.78,12.71,12.76,1358299.0,12.6647,12.6945,12.625,12.6746,1358299.0
2020-12-01 15:00:00,12.76,12.77,12.64,12.68,2552525.0,12.6746,12.6846,12.5554,12.5952,2552525.0
2020-12-02 09:30:00,12.62,12.69,12.4,12.5,976279.0,12.5356,12.6051,12.317,12.4164,976279.0
2020-12-02 10:00:00,12.51,12.62,12.47,12.58,874447.0,12.4263,12.5356,12.3866,12.4958,874447.0
2020-12-02 11:00:00,12.59,12.62,12.53,12.57,1350344.0,12.5058,12.5356,12.4462,12.4859,1350344.0
2020-12-02 12:00:00,12.56,12.58,12.52,12.54,878242.0,12.476,12.4958,12.4362,12.4561,878242.0
2020-12-02 13:00:00,12.54,12.59,12.52,12.55,1558045.0,12.4561,12.5058,12.4362,12.466,1558045.0
2020-12-02 14:00:00,12.56,12.58,12.52,12.56,1119763.0,12.476,12.4958,12.4362,12.476,1119763.0
2020-12-02 15:00:00,12.57,12.57,12.51,12.52,3335532.0,12.4859,12.4859,12.4263,12.4362,3335532.0
2020-12-03 09:30:00,12.6,12.68,12.53,12.54,788180.0,12.5157,12.5952,12.4462,12.4561,788180.0
2020-12-03 10:00:00,12.54,12.64,12.5,12.6,1889091.0,12.4561,12.5554,12.4164,12.5157,1889091.0
2020-12-03 11:00:00,12.6,12.67,12.59,12.6,1174470.0,12.5157,12.5852,12.5058,12.5157,1174470.0
2020-12-03 12:00:00,12.6,12.65,12.54,12.65,814148.0,12.5157,12.5654,12.4561,12.5654,814148.0
2020-12-03 13:00:00,12.65,12.66,12.5,12.52,1120289.0,12.5654,12.5753,12.4164,12.4362,1120289.0
2020-12-03 14:00:00,12.52,12.62,12.52,12.58,1054109.0,12.4362,12.5356,12.4362,12.4958,1054109.0
2020-12-03 15:00:00,12.58,12.6,12.53,12.6,3330375.0,12.4958,12.5157,12.4462,12.5157,3330375.0
2020-12-04 09:30:00,12.66,12.68,12.55,12.62,597973.0,12.5753,12.5952,12.466,12.5356,597973.0
2020-12-04 10:00:00,12.62,12.65,12.58,12.58,1199322.0,12.5356,12.5654,12.4958,12.4958,1199322.0
2020-12-04 11:00:00,12.59,12.6,12.5,12.53,964839.0,12.5058,12.5157,12.4164,12.4462,964839.0
2020-12-04 12:00:00,12.53,12.54,12.43,12.47,1327182.0,12.4462,12.4561,12.3468,12.3866,1327182.0
2020-12-04 13:00:00,12.46,12.49,12.39,12.44,1772515.0,12.3766,12.4064,12.3071,12.3568,1772515.0
2020-12-04 14:00:00,12.44,12.46,12.29,12.3,2274445.0,12.3568,12.3766,12.2078,12.2177,2274445.0
2020-12-04 15:00:00,12.3,12.53,12.26,12.52,3413264.0,12.2177,12.4462,12.178,12.4362,3413264.0
2020-12-07 09:30:00,12.4,12.52,12.31,12.38,777747.0,12.317,12.4362,12.2276,12.2972,777747.0
2020-12-07 10:00:00,12.38,12.5,12.32,12.49,1357755.0,12.2972,12.4164,12.2376,12.4064,1357755.0
2020-12-07 11:00:00,12.49,12.57,12.46,12.48,996935.0,12.4064,12.4859,12.3766,12.3965,996935.0
2020-12-07 12:00:00,12.48,12.5,12.42,12.44,868808.0,12.3965,12.4164,12.3369,12.3568,868808.0
2020-12-07 13:00:00,12.44,12.46,12.42,12.45,627141.0,12.3568,12.3766,12.3369,12.3667,627141.0
2020-12-07 14:00:00,12.45,12.47,12.41,12.44,804406.0,12.3667,12.3866,12.327,12.3568,804406.0
2020-12-07 15:00:00,12.44,12.53,12.43,12.53,5656276.0,12.3568,12.4462,12.3468,12.4462,5656276.0
2020-12-08 09:30:00,12.45,12.52,12.4,12.44,957331.0,12.3667,12.4362,12.317,12.3568,957331.0
2020-12-08 10:00:00,12.44,12.51,12.44,12.46,1335439.0,12.3568,12.4263,12.3568,12.3766,1335439.0
2020-12-08 11:00:00,12.46,12.47,12.37,12.4,1113315.0,12.3766,12.3866,12.2872,12.317,1113315.0
2020-12-08 12:00:00,12.4,12.4,12.33,12.34,1573844.0,12.317,12.317,12.2475,12.2574,1573844.0
2020-12-08 13:00:00,12.34,12.35,12.28,12.28,1483070.0,12.2574,12.2674,12.1978,12.1978,1483070.0
2020-12-08 14:00:00,12.29,12.36,12.27,12.34,1378119.0,12.2078,12.2773,12.1879,12.2574,1378119.0
2020-12-08 15:00:00,12.34,12.38,12.31,12.32,2374381.0,12.2574,12.2972,12.2276,12.2376,2374381.0
2020-12-09 09:30:00,12.32,12.45,12.21,12.45,1433366.0,12.2376,12.3667,12.1283,12.3667,1433366.0
2020-12-09 10:00:00,12.45,12.45,12.32,12.37,4393447.0,12.3667,12.3667,12.2376,12.2872,4393447.0
2020-12-09 11:00:00,12.37,12.43,12.3,12.39,1504542.0,12.2872,12.3468,12.2177,12.3071,1504542.0
2020-12-09 12:00:00,12.39,12.44,12.38,12.41,2173483.0,12.3071,12.3568,12.2972,12.327,2173483.0
2020-12-09 13:00:00,12.4,12.41,12.3,12.31,961254.0,12.317,12.327,12.2177,12.2276,961254.0
2020-12-09 14:00:00,12.31,12.35,12.3,12.32,860265.0,12.2276,12.2674,12.2177,12.2376,860265.0
2020-12-09 15:00:00,12.33,12.4,12.29,12.39,3379847.0,12.2475,12.317,12.2078,12.3071,3379847.0
2020-12-10 09:30:00,12.47,12.5,12.26,12.32,1143667.0,12.3866,12.4164,12.178,12.2376,1143667.0
2020-12-10 10:00:00,12.32,12.5,12.31,12.43,2074087.0,12.2376,12.4164,12.2276,12.3468,2074087.0
2020-12-10 11:00:00,12.43,12.43,12.23,12.27,2310821.0,12.3468,12.3468,12.1482,12.1879,2310821.0
2020-12-10 12:00:00,12.27,12.39,12.24,12.29,1314783.0,12.1879,12.3071,12.1581,12.2078,1314783.0
2020-12-10 13:00:00,12.29,12.31,12.16,12.18,1073133.0,12.2078,12.2276,12.0786,12.0985,1073133.0
2020-12-10 14:00:00,12.18,12.18,12.02,12.04,2790243.0,12.0985,12.0985,11.9396,11.9594,2790243.0
2020-12-10 15:00:00,12.04,12.05,11.92,12.02,4843938.0,11.9594,11.9694,11.8403,11.9396,4843938.0
2020-12-11 09:30:00,11.89,12.17,11.85,12.12,968677.0,11.8105,12.0886,11.7707,12.0389,968677.0
2020-12-11 10:00:00,12.13,12.16,12.03,12.06,1012800.0,12.0488,12.0786,11.9495,11.9793,1012800.0
2020-12-11 11:00:00,12.05,12.07,11.96,11.98,829990.0,11.9694,11.9892,11.88,11.8999,829990.0
2020-12-11 12:00:00,11.98,11.98,11.88,11.95,999394.0,11.8999,11.8999,11.8005,11.8701,999394.0
2020-12-11 13:00:00,11.95,11.99,11.93,11.98,626737.0,11.8701,11.9098,11.8502,11.8999,626737.0
2020-12-11 14:00:00,11.98,12.01,11.96,11.99,1022875.0,11.8999,11.9297,11.88,11.9098,1022875.0
2020-12-11 15:00:00,11.98,12.0,11.92,11.93,2142498.0,11.8999,11.9197,11.8403,11.8502,2142498.0
2020-12-14 09:30:00,11.93,12.09,11.9,11.96,982720.0,11.8502,12.0091,11.8204,11.88,982720.0
2020-12-14 10:00:00,11.96,11.98,11.86,11.88,864226.0,11.88,11.8999,11.7807,11.8005,864226.0
2020-12-14 11:00:00,11.88,11.89,11.8,11.82,875897.0,11.8005,11.8105,11.7211,11.7409,875897.0
2020-12-14 12:00:00,11.82,11.9,11.79,11.88,1158642.0,11.7409,11.8204,11.7111,11.8005,1158642.0
2020-12-14 13:00:00,11.88,11.93,11.88,11.91,660258.0,11.8005,11.8502,11.8005,11.8303,660258.0
2020-12-14 14:00:00,11.92,12.03,11.9,12.01,1467925.0,11.8403,11.9495,11.8204,11.9297,1467925.0
2020-12-14 15:00:00,12.01,12.03,11.83,11.85,3467813.0,11.9297,11.9495,11.7509,11.7707,3467813.0
2020-12-15 09:30:00,11.8,11.82,11.57,11.75,1866805.0,11.7211,11.7409,11.4926,11.6714,1866805.0
2020-12-15 10:00:00,11.74,11.84,11.74,11.84,1873258.0,11.6615,11.7608,11.6615,11.7608,1873258.0
2020-12-15 11:00:00,11.84,11.98,11.8,11.98,929370.0,11.7608,11.8999,11.7211,11.8999,929370.0
2020-12-15 12:00:00,11.97,12.09,11.94,12.04,1684257.0,11.8899,12.0091,11.8601,11.9594,1684257.0
2020-12-15 13:00:00,12.04,12.12,11.99,12.1,2801834.0,11.9594,12.0389,11.9098,12.019,2801834.0
2020-12-15 14:00:00,12.1,12.14,12.07,12.12,1522322.0,12.019,12.0588,11.9892,12.0389,1522322.0
2020-12-15 15:00:00,12.12,12.2,12.08,12.2,4418043.0,12.0389,12.1184,11.9992,12.1184,4418043.0
2020-12-16 09:30:00,12.33,12.38,12.2,12.29,1066461.0,12.2475,12.2972,12.1184,12.2078,1066461.0
2020-12-16 10:00:00,12.29,12.31,12.17,12.18,2610855.0,12.2078,12.2276,12.0886,12.0985,2610855.0
2020-12-16 11:00:00,12.18,12.18,12.0,12.01,704641.0,12.0985,12.0985,11.9197,11.9297,704641.0
2020-12-16 12:00:00,12.02,12.1,12.01,12.1,595975.0,11.9396,12.019,11.9297,12.019,595975.0
2020-12-16 13:00:00,12.1,12.11,12.0,12.03,639435.0,12.019,12.029,11.9197,11.9495,639435.0
2020-12-16 14:00:00,12.03,12.06,11.96,12.05,620870.0,11.9495,11.9793,11.88,11.9694,620870.0
2020-12-16 15:00:00,12.05,12.12,12.04,12.05,2386273.0,11.9694,12.0389,11.9594,11.9694,2386273.0
2020-12-17 09:30:00,12.17,12.24,12.12,12.16,1102124.0,12.0886,12.1581,12.0389,12.0786,1102124.0
2020-12-17 10:00:00,12.16,12.22,12.15,12.2,1573852.0,12.0786,12.1382,12.0687,12.1184,1573852.0
2020-12-17 11:00:00,12.2,12.26,12.19,12.24,1089222.0,12.1184,12.178,12.1084,12.1581,1089222.0
2020-12-17 12:00:00,12.23,12.25,12.19,12.24,1234495.0,12.1482,12.168,12.1084,12.1581,1234495.0
2020-12-17 13:00:00,12.24,12.26,12.22,12.25,921313.0,12.1581,12.178,12.1382,12.168,921313.0
2020-12-17 14:00:00,12.25,12.32,12.24,12.29,2035455.0,12.168,12.2376,12.1581,12.2078,2035455.0
2020-12-17 15:00:00,12.29,12.33,12.2,12.24,3605396.0,12.2078,12.2475,12.1184,12.1581,3605396.0
2020-12-18 09:30:00,12.2,12.32,12.2,12.24,1155148.0,12.1184,12.2376,12.1184,12.1581,1155148.0
2020-12-18 10:00:00,12.24,12.36,12.23,12.33,1444891.0,12.1581,12.2773,12.1482,12.2475,1444891.0
2020-12-18 11:00:00,12.34,12.37,12.25,12.29,1153140.0,12.2574,12.2872,12.168,12.2078,1153140.0
2020-12-18 12:00:00,12.29,12.34,12.27,12.28,1049450.0,12.2078,12.2574,12.1879,12.1978,1049450.0
2020-12-18 13:00:00,12.28,12.32,12.27,12.29,824655.0,12.1978,12.2376,12.1879,12.2078,824655.0
2020-12-18 14:00:00,12.29,12.3,12.15,12.16,2946258.0,12.2078,12.2177,12.0687,12.0786,2946258.0
2020-12-18 15:00:00,12.15,12.33,12.08,12.28,6381436.0,12.0687,12.2475,11.9992,12.1978,6381436.0
2020-12-21 09:30:00,12.07,12.21,12.02,12.05,763045.0,11.9892,12.1283,11.9396,11.9694,763045.0
2020-12-21 10:00:00,12.04,12.17,12.04,12.17,1273979.0,11.9594,12.0886,11.9594,12.0886,1273979.0
2020-12-21 11:00:00,12.17,12.19,12.12,12.19,722423.0,12.0886,12.1084,12.0389,12.1084,722423.0
2020-12-21 12:00:00,12.19,12.23,12.17,12.21,580344.0,12.1084,12.1482,12.0886,12.1283,580344.0
2020-12-21 13:00:00,12.21,12.23,12.19,12.2,539901.0,12.1283,12.1482,12.1084,12.1184,539901.0
2020-12-21 14:00:00,12.2,12.27,12.19,12.26,714959.0,12.1184,12.1879,12.1084,12.178,714959.0
2020-12-21 15:00:00,12.26,12.29,12.21,12.27,2081764.0,12.178,12.2078,12.1283,12.1879,2081764.0
2020-12-22 09:30:00,12.22,12.27,12.11,12.14,448979.0,12.1382,12.1879,12.029,12.0588,448979.0
2020-12-22 10:00:00,12.15,12.37,12.13,12.37,1026113.0,12.0687,12.2872,12.0488,12.2872,1026113.0
2020-12-22 11:00:00,12.37,12.39,12.33,12.38,819939.0,12.2872,12.3071,12.2475,12.2972,819939.0
2020-12-22 12:00:00,12.38,12.38,12.25,12.26,612438.0,12.2972,12.2972,12.168,12.178,612438.0
2020-12-22 13:00:00,12.26,12.26,12.2,12.21,846701.0,12.178,12.178,12.1184,12.1283,846701.0
2020-12-22 14:00:00,12.21,12.3,12.19,12.29,1760253.0,12.1283,12.2177,12.1084,12.2078,1760253.0
2020-12-22 15:00:00,12.29,12.44,12.28,12.44,5036655.0,12.2078,12.3568,12.1978,12.3568,5036655.0
2020-12-23 09:30:00,12.44,12.6,12.43,12.59,1892184.0,12.3568,12.5157,12.3468,12.5058,1892184.0
2020-12-23 10:00:00,12.59,12.65,12.48,12.54,1510736.0,12.5058,12.5654,12.3965,12.4561,1510736.0
2020-12-23 11:00:00,12.54,12.6,12.5,12.53,1464900.0,12.4561,12.5157,12.4164,12.4462,1464900.0
2020-12-23 12:00:00,12.53,12.55,12.48,12.5,952824.0,12.4462,12.466,12.3965,12.4164,952824.0
2020-12-23 13:00:00,12.49,12.54,12.49,12.5,753668.0,12.4064,12.4561,12.4064,12.4164,753668.0
2020-12-23 14:00:00,12.49,12.55,12.49,12.53,1114491.0,12.4064,12.466,12.4064,12.4462,1114491.0
2020-12-23 15:00:00,12.52,12.53,12.49,12.5,5478410.0,12.4362,12.4462,12.4064,12.4164,5478410.0
2020-12-24 09:30:00,12.5,12.56,12.36,12.43,460648.0,12.4164,12.476,12.2773,12.3468,460648.0
2020-12-24 10:00:00,12.43,12.48,12.4,12.45,709640.0,12.3468,12.3965,12.317,12.3667,709640.0
2020-12-24 11:00:00,12.46,12.5,12.44,12.45,753022.0,12.3766,12.4164,12.3568,12.3667,753022.0
2020-12-24 12:00:00,12.45,12.45,12.34,12.39,1504137.0,12.3667,12.3667,12.2574,12.3071,1504137.0
2020-12-28 09:30:00,12.31,12.44,12.31,12.43,658358.0,12.2276,12.3568,12.2276,12.3468,658358.0
2020-12-28 10:00:00,12.43,12.46,12.39,12.41,1222402.0,12.3468,12.3766,12.3071,12.327,1222402.0
2020-12-28 11:00:00,12.41,12.41,12.36,12.38,721967.0,12.327,12.327,12.2773,12.2972,721967.0
2020-12-28 12:00:00,12.38,12.38,12.3,12.31,769754.0,12.2972,12.2972,12.2177,12.2276,769754.0
2020-12-28 13:00:00,12.31,12.33,12.29,12.32,841686.0,12.2276,12.2475,12.2078,12.2376,841686.0
2020-12-28 14:00:00,12.32,12.35,12.3,12.32,927168.0,12.2376,12.2674,12.2177,12.2376,927168.0
2020-12-28 15:00:00,12.31,12.35,12.27,12.32,1561831.0,12.2276,12.2674,12.1879,12.2376,1561831.0
2020-12-29 09:30:00,12.32,12.42,12.17,12.18,500603.0,12.2376,12.3369,12.0886,12.0985,500603.0
2020-12-29 10:00:00,12.18,12.2,12.07,12.13,1350176.0,12.0985,12.1184,11.9892,12.0488,1350176.0
2020-12-29 11:00:00,12.13,12.14,12.09,12.11,975206.0,12.0488,12.0588,12.0091,12.029,975206.0
2020-12-29 12:00:00,12.11,12.14,12.01,12.03,1783825.0,12.029,12.0588,11.9297,11.9495,1783825.0
2020-12-29 13:00:00,12.03,12.04,11.94,11.97,1534326.0,11.9495,11.9594,11.8601,11.8899,1534326.0
2020-12-29 14:00:00,11.97,12.0,11.9,11.96,1476235.0,11.8899,11.9197,11.8204,11.88,1476235.0
2020-12-29 15:00:00,11.96,12.0,11.94,11.97,2592835.0,11.88,11.9197,11.8601,11.8899,2592835.0
2020-12-30 09:30:00,11.99,12.08,11.99,12.08,644737.0,11.9098,11.9992,11.9098,11.9992,644737.0
2020-12-30 10:00:00,12.07,12.28,12.07,12.28,1156225.0,11.9892,12.1978,11.9892,12.1978,1156225.0
2020-12-30 11:00:00,12.28,12.35,12.27,12.29,1176118.0,12.1978,12.2674,12.1879,12.2078,1176118.0
2020-12-30 12:00:00,12.29,12.36,12.28,12.33,850086.0,12.2078,12.2773,12.1978,12.2475,850086.0
2020-12-30 13:00:00,12.32,12.34,12.29,12.3,569982.0,12.2376,12.2574,12.2078,12.2177,569982.0
2020-12-30 14:00:00,12.3,12.35,12.28,12.3,842988.0,12.2177,12.2674,12.1978,12.2177,842988.0
2020-12-30 15:00:00,12.3,12.37,12.29,12.33,2479675.0,12.2177,12.2872,12.2078,12.2475,2479675.0
2020-12-31 09:30:00,12.26,12.31,12.23,12.29,331446.0,12.178,12.2276,12.1482,12.2078,331446.0
2020-12-31 10:00:00,12.29,12.36,12.25,12.32,571602.0,12.2078,12.2773,12.168,12.2376,571602.0
2020-12-31 11:00:00,12.32,12.48,12.32,12.46,1226067.0,12.2376,12.3965,12.2376,12.3766,1226067.0
2020-12-31 12:00:00,12.46,12.51,12.45,12.45,1249811.0,12.3766,12.4263,12.3667,12.3667,1249811.0
2020-12-31 13:00:00,12.45,12.47,12.41,12.43,573786.0,12.3667,12.3866,12.327,12.3468,573786.0
2020-12-31 14:00:00,12.43,12.45,12.4,12.42,756246.0,12.3468,12.3667,12.317,12.3369,756246.0
2020-12-31 15:00:00,12.42,12.49,12.41,12.45,2200711.0,12.3369,12.4064,12.327,12.3667,2200711.0
2021-01-04 09:30:00,12.48,12.53,12.33,12.4,681420.0,12.3965,12.4462,12.2475,12.317,681420.0
2021-01-04 10:00:00,12.4,12.44,12.35,12.38,778385.0,12.317,12.3568,12.2674,12.2972,778385.0
2021-01-04 11:00:00,12.38,12.44,12.31,12.34,1224473.0,12.2972,12.3568,12.2276,12.2574,1224473.0
2021-01-04 12:00:00,12.35,12.35,12.28,12.33,994616.0,12.2674,12.2674,12.1978,12.2475,994616.0
2021-01-04 13:00:00,12.33,12.39,12.31,12.37,536048.0,12.2475,12.3071,12.2276,12.2872,536048.0
2021-01-04 14:00:00,12.37,12.37,12.3,12.34,1035260.0,12.2872,12.2872,12.2177,12.2574,1035260.0
2021-01-04 15:00:00,12.34,12.34,12.21,12.21,1921931.0,12.2574,12.2574,12.1283,12.1283,1921931.0
2021-01-05 09:30:00,12.32,12.38,12.21,12.23,557013.0,12.2376,12.2972,12.1283,12.1482,557013.0
2021-01-05 10:00:00,12.24,12.37,12.24,12.28,1096266.0,12.1581,12.2872,12.1581,12.1978,1096266.0
2021-01-05 11:00:00,12.28,12.32,12.27,12.29,1127493.0,12.1978,12.2376,12.1879,12.2078,1127493.0
2021-01-05 12:00:00,12.3,12.32,12.25,12.28,1401146.0,12.2177,12.2376,12.168,12.1978,1401146.0
2021-01-05 13:00:00,12.27,12.31,12.26,12.3,733694.0,12.1879,12.2276,12.178,12.2177,733694.0
2021-01-05 14:00:00,12.31,12.34,12.27,12.29,1131332.0,12.2276,12.2574,12.1879,12.2078,1131332.0
2021-01-05 15:00:00,12.3,12.39,12.27,12.38,2243755.0,12.2177,12.3071,12.1879,12.2972,2243755.0
2021-01-06 09:30:00,12.29,12.44,12.24,12.29,1477667.0,12.2078,12.3568,12.1581,12.2078,1477667.0
2021-01-06 10:00:00,12.29,12.35,12.21,12.29,900582.0,12.2078,12.2674,12.1283,12.2078,900582.0
2021-01-06 11:00:00,12.3,12.36,12.28,12.3,1336415.0,12.2177,12.2773,12.1978,12.2177,1336415.0
2021-01-06 12:00:00,12.3,12.37,12.28,12.34,823347.0,12.2177,12.2872,12.1978,12.2574,823347.0
2021-01-06 13:00:00,12.35,12.4,12.32,12.4,977797.0,12.2674,12.317,12.2376,12.317,977797.0
2021-01-06 14:00:00,12.4,12.45,12.36,12.4,1263514.0,12.317,12.3667,12.2773,12.317,1263514.0
2021-01-06 15:00:00,12.4,12.41,12.34,12.37,1768114.0,12.317,12.327,12.2574,12.2872,1768114.0
2021-01-07 09:30:00,12.35,12.37,12.28,12.34,1090583.0,12.2674,12.2872,12.1978,12.2574,1090583.0
2021-01-07 10:00:00,12.33,12.43,12.33,12.36,1282534.0,12.2475,12.3468,12.2475,12.2773,1282534.0
2021-01-07 11:00:00,12.36,12.36,12.26,12.28,1050710.0,12.2773,12.2773,12.178,12.1978,1050710.0
2021-01-07 12:00:00,12.28,12.28,12.21,12.26,696496.0,12.1978,12.1978,12.1283,12.178,696496.0
2021-01-07 13:00:00,12.26,12.31,12.23,12.31,682901.0,12.178,12.2276,12.1482,12.2276,682901.0
2021-01-07 14:00:00,12.32,12.35,12.26,12.34,1856916.0,12.2376,12.2674,12.178,12.2574,1856916.0
2021-01-07 15:00:00,12.34,12.35,12.28,12.31,3625847.0,12.2574,12.2674,12.1978,12.2276,3625847.0
2021-01-08 09:30:00,12.3,12.35,12.16,12.26,827517.0,12.2177,12.2674,12.0786,12.178,827517.0
2021-01-08 10:00:00,12.26,12.36,12.25,12.33,1442514.0,12.178,12.2773,12.168,12.2475,1442514.0
2021-01-08 11:00:00,12.33,12.34,12.27,12.32,698661.0,12.2475,12.2574,12.1879,12.2376,698661.0
2021-01-08 12:00:00,12.32,12.34,12.23,12.24,1618057.0,12.2376,12.2574,12.1482,12.1581,1618057.0
2021-01-08 13:00:00,12.24,12.26,12.17,12.18,926942.0,12.1581,12.178,12.0886,12.0985,926942.0
2021-01-08 14:00:00,12.18,12.24,12.17,12.24,986601.0,12.0985,12.1581,12.0886,12.1581,986601.0
2021-01-08 15:00:00,12.24,12.29,12.2,12.25,2559596.0,12.1581,12.2078,12.1184,12.168,2559596.0
2021-01-11 09:30:00,12.13,12.16,12.07,12.16,1125626.0,12.0488,12.0786,11.9892,12.0786,1125626.0
2021-01-11 10:00:00,12.15,12.17,12.02,12.07,1449966.0,12.0687,12.0886,11.9396,11.9892,1449966.0
2021-01-11 11:00:00,12.07,12.11,11.99,12.1,1498750.0,11.9892,12.029,11.9098,12.019,1498750.0
2021-01-11 12:00:00,12.1,12.18,12.04,12.16,1080244.0,12.019,12.0985,11.9594,12.0786,1080244.0
2021-01-11 13:00:00,12.17,12.18,12.12,12.16,1663601.0,12.0886,12.0985,12.0389,12.0786,1663601.0
2021-01-11 14:00:00,12.16,12.18,12.13,12.16,772662.0,12.0786,12.0985,12.0488,12.0786,772662.0
2021-01-11 15:00:00,12.16,12.21,12.13,12.21,3138282.0,12.0786,12.1283,12.0488,12.1283,3138282.0
2021-01-12 09:30:00,12.15,12.2,12.1,12.18,697704.0,12.0687,12.1184,12.019,12.0985,697704.0
2021-01-12 10:00:00,12.18,12.23,12.15,12.19,793305.0,12.0985,12.1482,12.0687,12.1084,793305.0
2021-01-12 11:00:00,12.19,12.22,12.1,12.13,1487877.0,12.1084,12.1382,12.019,12.0488,1487877.0
2021-01-12 12:00:00,12.13,12.16,12.09,12.1,959847.0,12.0488,12.0786,12.0091,12.019,959847.0
2021-01-12 13:00:00,12.11,12.15,12.09,12.15,384771.0,12.029,12.0687,12.0091,12.0687,384771.0
2021-01-12 14:00:00,12.15,12.19,12.13,12.15,589007.0,12.0687,12.1084,12.0488,12.0687,589007.0
2021-01-12 15:00:00,12.15,12.22,12.12,12.17,1610633.0,12.0687,12.1382,12.0389,12.0886,1610633.0
2021-01-13 09:30:00,12.2,12.21,12.07,12.15,457342.0,12.1184,12.1283,11.9892,12.0687,457342.0
2021-01-13 10:00:00,12.14,12.18,12.12,12.13,532400.0,12.0588,12.0985,12.0389,12.0488,532400.0
2021-01-13 11:00:00,12.13,12.14,12.09,12.11,433092.0,12.0488,12.0588,12.0091,12.029,433092.0
2021-01-13 12:00:00,12.11,12.11,12.05,12.09,559554.0,12.029,12.029,11.9694,12.0091,559554.0
2021-01-13 13:00:00,12.1,12.14,12.07,12.09,444033.0,12.019,12.0588,11.9892,12.0091,444033.0
2021-01-13 14:00:00,12.09,12.13,12.09,12.12,353798.0,12.0091,12.0488,12.0091,12.0389,353798.0
2021-01-13 15:00:00,12.12,12.15,12.07,12.1,1411647.0,12.0389,12.0687,11.9892,12.019,1411647.0
2021-01-14 09:30:00,12.16,12.2,11.99,12.01,733624.0,12.0786,12.1184,11.9098,11.9297,733624.0
2021-01-14 10:00:00,12.01,12.07,11.95,11.96,1292630.0,11.9297,11.9892,11.8701,11.88,1292630.0
2021-01-14 11:00:00,11.96,11.96,11.89,11.94,1198548.0,11.88,11.88,11.8105,11.8601,1198548.0
2021-01-14 12:00:00,11.95,12.01,11.93,11.93,961802.0,11.8701,11.9297,11.8502,11.8502,961802.0
2021-01-14 13:00:00,11.94,12.0,11.93,12.0,638055.0,11.8601,11.9197,11.8502,11.9197,638055.0
2021-01-14 14:00:00,12.0,12.01,11.93,11.95,1490786.0,11.9197,11.9297,11.8502,11.8701,1490786.0
2021-01-14 15:00:00,11.95,11.96,11.8,11.83,2979513.0,11.8701,11.88,11.7211,11.7509,2979513.0
2021-01-15 09:30:00,11.91,12.43,11.9,12.36,4518869.0,11.8303,12.3468,11.8204,12.2773,4518869.0
2021-01-15 10:00:00,12.36,12.41,12.19,12.35,3443184.0,12.2773,12.327,12.1084,12.2674,3443184.0
2021-01-15 11:00:00,12.35,12.4,12.3,12.34,1728501.0,12.2674,12.317,12.2177,12.2574,1728501.0
2021-01-15 12:00:00,12.33,12.34,12.27,12.32,1385528.0,12.2475,12.2574,12.1879,12.2376,1385528.0
2021-01-15 13:00:00,12.32,12.34,12.27,12.31,837777.0,12.2376,12.2574,12.1879,12.2276,837777.0
2021-01-15 14:00:00,12.3,12.32,12.23,12.26,949509.0,12.2177,12.2376,12.1482,12.178,949509.0
2021-01-15 15:00:00,12.26,12.27,12.17,12.24,4607638.0,12.178,12.1879,12.0886,12.1581,4607638.0
2021-01-19 09:30:00,12.27,12.31,11.98,12.29,1638699.0,12.1879,12.2276,11.8999,12.2078,1638699.0
2021-01-19 10:00:00,12.29,12.3,12.21,12.23,1212104.0,12.2078,12.2177,12.1283,12.1482,1212104.0
2021-01-19 11:00:00,12.22,12.23,12.13,12.16,727507.0,12.1382,12.1482,12.0488,12.0786,727507.0
2021-01-19 12:00:00,12.17,12.18,12.08,12.1,732075.0,12.0886,12.0985,11.9992,12.019,732075.0
2021-01-19 13:00:00,12.1,12.12,12.07,12.11,487447.0,12.019,12.0389,11.9892,12.029,487447.0
2021-01-19 14:00:00,12.11,12.13,12.07,12.07,508930.0,12.029,12.0488,11.9892,11.9892,508930.0
2021-01-19 15:00:00,12.07,12.1,11.95,12.04,3610097.0,11.9892,12.019,11.8701,11.9594,3610097.0
2021-01-20 09:30:00,12.05,12.14,11.94,11.97,1118978.0,11.9694,12.0588,11.8601,11.8899,1118978.0
2021-01-20 10:00:00,11.98,12.06,11.94,12.01,1194250.0,11.8999,11.9793,11.8601,11.9297,1194250.0
2021-01-20 11:00:00,12.02,12.07,11.98,12.03,1145475.0,11.9396,11.9892,11.8999,11.9495,1145475.0
2021-01-20 12:00:00,12.02,12.09,12.02,12.06,985928.0,11.9396,12.0091,11.9396,11.9793,985928.0
2021-01-20 13:00:00,12.06,12.11,12.05,12.11,597170.0,11.9793,12.029,11.9694,12.029,597170.0
2021-01-20 14:00:00,12.11,12.21,12.1,12.15,865391.0,12.029,12.1283,12.019,12.0687,865391.0
2021-01-20 15:00:00,12.15,12.25,12.11,12.22,4346930.0,12.0687,12.168,12.029,12.1382,4346930.0
2021-01-21 09:30:00,12.16,12.25,12.08,12.13,435768.0,12.0786,12.168,11.9992,12.0488,435768.0
2021-01-21 10:00:00,12.14,12.15,12.01,12.03,784393.0,12.0588,12.0687,11.9297,11.9495,784393.0
2021-01-21 11:00:00,12.03,12.03,11.93,11.94,901531.0,11.9495,11.9495,11.8502,11.8601,901531.0
2021-01-21 12:00:00,11.94,11.99,11.93,11.96,512976.0,11.8601,11.9098,11.8502,11.88,512976.0
2021-01-21 13:00:00,11.96,12.12,11.96,12.02,2660194.0,11.88,12.0389,11.88,11.9396,2660194.0
2021-01-21 14:00:00,12.02,12.02,11.96,11.98,813970.0,11.9396,11.9396,11.88,11.8999,813970.0
2021-01-21 15:00:00,11.98,12.0,11.94,11.99,2403993.0,11.8999,11.9197,11.8601,11.9098,2403993.0
2021-01-22 09:30:00,11.96,11.96,11.76,11.9,654872.0,11.88,11.88,11.6813,11.8204,654872.0
2021-01-22 10:00:00,11.9,11.9,11.71,11.75,1518215.0,11.8204,11.8204,11.6317,11.6714,1518215.0
2021-01-22 11:00:00,11.75,11.76,11.54,11.58,1924095.0,11.6714,11.6813,11.4628,11.5025,1924095.0
2021-01-22 12:00:00,11.58,11.8,11.57,11.79,1752510.0,11.5025,11.7211,11.4926,11.7111,1752510.0
2021-01-22 13:00:00,11.79,11.84,11.77,11.83,682251.0,11.7111,11.7608,11.6913,11.7509,682251.0
2021-01-22 14:00:00,11.84,11.89,11.83,11.87,1370160.0,11.7608,11.8105,11.7509,11.7906,1370160.0
2021-01-22 15:00:00,11.87,11.92,11.72,11.72,3209797.0,11.7906,11.8403,11.6416,11.6416,3209797.0
2021-01-25 09:30:00,11.72,11.79,11.56,11.64,830831.0,11.6416,11.7111,11.4827,11.5621,830831.0
2021-01-25 10:00:00,11.63,11.77,11.57,11.57,1250511.0,11.5522,11.6913,11.4926,11.4926,1250511.0
2021-01-25 11:00:00,11.56,11.6,11.41,11.44,1823221.0,11.4827,11.5224,11.3337,11.3635,1823221.0
2021-01-25 12:00:00,11.44,11.52,11.43,11.49,1084562.0,11.3635,11.4429,11.3535,11.4131,1084562.0
2021-01-25 13:00:00,11.5,11.51,11.45,11.49,851370.0,11.4231,11.433,11.3734,11.4131,851370.0
2021-01-25 14:00:00,11.49,11.53,11.4,11.41,1544233.0,11.4131,11.4529,11.3237,11.3337,1544233.0
2021-01-25 15:00:00,11.41,11.42,11.34,11.36,3774676.0,11.3337,11.3436,11.2641,11.284,3774676.0
2021-01-26 09:30:00,11.38,11.56,11.3,11.38,1194120.0,11.3039,11.4827,11.2244,11.3039,1194120.0
2021-01-26 10:00:00,11.38,11.4,11.22,11.23,1809064.0,11.3039,11.3237,11.1449,11.1549,1809064.0
2021-01-26 11:00:00,11.22,11.25,11.06,11.07,2440420.0,11.1449,11.1747,10.986,10.9959,2440420.0
2021-01-26 12:00:00,11.07,11.1,11.01,11.05,2001467.0,10.9959,11.0257,10.9363,10.9761,2001467.0
2021-01-26 13:00:00,11.05,11.05,11.01,11.01,1762343.0,10.9761,10.9761,10.9363,10.9363,1762343.0
2021-01-26 14:00:00,11.01,11.04,10.93,10.97,4038808.0,10.9363,10.9661,10.8569,10.8966,4038808.0
2021-01-26 15:00:00,10.97,11.08,10.95,11.06,5093509.0,10.8966,11.0059,10.8767,10.986,5093509.0
2021-01-27 09:30:00,10.89,10.99,10.62,10.83,4053824.0,10.8171,10.9165,10.5489,10.7575,4053824.0
2021-01-27 10:00:00,10.83,10.99,10.73,10.96,2080868.0,10.7575,10.9165,10.6582,10.8867,2080868.0
2021-01-27 11:00:00,10.95,10.96,10.84,10.89,1706962.0,10.8767,10.8867,10.7675,10.8171,1706962.0
2021-01-27 12:00:00,10.88,10.96,10.87,10.93,989510.0,10.8072,10.8867,10.7973,10.8569,989510.0
2021-01-27 13:00:00,10.94,10.95,10.87,10.88,1301766.0,10.8668,10.8767,10.7973,10.8072,1301766.0
2021-01-27 14:00:00,10.88,10.92,10.82,10.88,3946788.0,10.8072,10.8469,10.7476,10.8072,3946788.0
2021-01-27 15:00:00,10.88,10.88,10.76,10.8,3815591.0,10.8072,10.8072,10.688,10.7277,3815591.0
2021-01-28 09:30:00,10.8,11.33,10.79,11.14,1233357.0,10.7277,11.2542,10.7178,11.0655,1233357.0
2021-01-28 10:00:00,11.15,11.39,11.13,11.35,2131643.0,11.0754,11.3138,11.0555,11.2741,2131643.0
2021-01-28 11:00:00,11.35,11.46,11.34,11.46,1613958.0,11.2741,11.3833,11.2641,11.3833,1613958.0
2021-01-28 12:00:00,11.46,11.54,11.45,11.46,1229101.0,11.3833,11.4628,11.3734,11.3833,1229101.0
2021-01-28 13:00:00,11.46,11.53,11.35,11.42,1824253.0,11.3833,11.4529,11.2741,11.3436,1824253.0
2021-01-28 14:00:00,11.43,11.51,11.39,11.49,893120.0,11.3535,11.433,11.3138,11.4131,893120.0
2021-01-28 15:00:00,11.48,11.59,11.42,11.55,2923874.0,11.4032,11.5125,11.3436,11.4727,2923874.0
2021-01-29 09:30:00,11.41,11.62,11.32,11.6,818594.0,11.3337,11.5423,11.2443,11.5224,818594.0
2021-01-29 10:00:00,11.6,11.67,11.49,11.59,942276.0,11.5224,11.5919,11.4131,11.5125,942276.0
2021-01-29 11:00:00,11.59,11.59,11.4,11.43,862707.0,11.5125,11.5125,11.3237,11.3535,862707.0
2021-01-29 12:00:00,11.43,11.49,11.35,11.43,1863337.0,11.3535,11.4131,11.2741,11.3535,1863337.0
2021-01-29 13:00:00,11.43,11.58,11.41,11.47,1443407.0,11.3535,11.5025,11.3337,11.3933,1443407.0
2021-01-29 14:00:00,11.48,11.51,11.35,11.41,1275724.0,11.4032,11.433,11.2741,11.3337,1275724.0
2021-01-29 15:00:00,11.42,11.49,11.38,11.44,1934097.0,11.3436,11.4131,11.3039,11.3635,1934097.0
2021-02-01 09:30:00,11.43,11.44,11.18,11.38,828528.0,11.3535,11.3635,11.1052,11.3039,828528.0
2021-02-01 10:00:00,11.37,11.68,11.33,11.66,1563443.0,11.2939,11.6019,11.2542,11.582,1563443.0
2021-02-01 11:00:00,11.66,11.7,11.63,11.66,994817.0,11.582,11.6217,11.5522,11.582,994817.0
2021-02-01 12:00:00,11.67,11.69,11.59,11.61,728185.0,11.5919,11.6118,11.5125,11.5323,728185.0
2021-02-01 13:00:00,11.61,11.69,11.53,11.53,3140034.0,11.5323,11.6118,11.4529,11.4529,3140034.0
2021-02-01 14:00:00,11.54,11.56,11.47,11.48,858234.0,11.4628,11.4827,11.3933,11.4032,858234.0
2021-02-01 15:00:00,11.47,11.57,11.47,11.49,2654518.0,11.3933,11.4926,11.3933,11.4131,2654518.0
2021-02-02 09:30:00,11.56,11.59,11.43,11.58,380785.0,11.4827,11.5125,11.3535,11.5025,380785.0
2021-02-02 10:00:00,11.57,11.64,11.54,11.61,936169.0,11.4926,11.5621,11.4628,11.5323,936169.0
2021-02-02 11:00:00,11.61,11.69,11.61,11.68,568241.0,11.5323,11.6118,11.5323,11.6019,568241.0
2021-02-02 12:00:00,11.69,11.73,11.65,11.7,605219.0,11.6118,11.6515,11.5721,11.6217,605219.0
2021-02-02 13:00:00,11.7,11.7,11.61,11.63,392349.0,11.6217,11.6217,11.5323,11.5522,392349.0
2021-02-02 14:00:00,11.63,11.69,11.59,11.69,683882.0,11.5522,11.6118,11.5125,11.6118,683882.0
2021-02-02 15:00:00,11.69,11.77,11.68,11.73,1898467.0,11.6118,11.6913,11.6019,11.6515,1898467.0
2021-02-03 09:30:00,11.77,11.82,11.7,11.72,450420.0,11.6913,11.7409,11.6217,11.6416,450420.0
2021-02-03 10:00:00,11.71,11.83,11.7,11.83,753976.0,11.6317,11.7509,11.6217,11.7509,753976.0
2021-02-03 11:00:00,11.83,11.83,11.74,11.77,382741.0,11.7509,11.7509,11.6615,11.6913,382741.0
2021-02-03 12:00:00,11.77,11.84,11.76,11.83,639924.0,11.6913,11.7608,11.6813,11.7509,639924.0
2021-02-03 13:00:00,11.83,11.88,11.82,11.86,739905.0,11.7509,11.8005,11.7409,11.7807,739905.0
2021-02-03 14:00:00,11.86,11.93,11.85,11.9,1157573.0,11.7807,11.8502,11.7707,11.8204,1157573.0
2021-02-03 15:00:00,11.9,11.97,11.87,11.97,2526535.0,11.8204,11.8899,11.7906,11.8899,2526535.0
2021-02-04 09:30:00,12.01,12.03,11.85,11.92,634306.0,11.9297,11.9495,11.7707,11.8403,634306.0
2021-02-04 10:00:00,11.91,11.93,11.71,11.78,915707.0,11.8303,11.8502,11.6317,11.7012,915707.0
2021-02-04 11:00:00,11.78,11.92,11.77,11.88,917103.0,11.7012,11.8403,11.6913,11.8005,917103.0
2021-02-04 12:00:00,11.88,11.9,11.82,11.89,1004827.0,11.8005,11.8204,11.7409,11.8105,1004827.0
2021-02-04 13:00:00,11.89,11.89,11.81,11.83,1053789.0,11.8105,11.8105,11.731,11.7509,1053789.0
2021-02-04 14:00:00,11.83,11.93,11.82,11.92,1348916.0,11.7509,11.8502,11.7409,11.8403,1348916.0
2021-02-04 15:00:00,11.92,12.0,11.88,11.99,3043349.0,11.8403,11.9197,11.8005,11.9098,3043349.0
2021-02-05 09:30:00,12.01,12.04,11.91,11.95,403476.0,11.9297,11.9594,11.8303,11.8701,403476.0
2021-02-05 10:00:00,11.95,11.99,11.93,11.98,555933.0,11.8701,11.9098,11.8502,11.8999,555933.0
2021-02-05 11:00:00,11.98,11.99,11.89,11.9,351795.0,11.8999,11.9098,11.8105,11.8204,351795.0
2021-02-05 12:00:00,11.89,11.91,11.84,11.9,748870.0,11.8105,11.8303,11.7608,11.8204,748870.0
2021-02-05 13:00:00,11.9,11.91,11.85,11.9,711086.0,11.8204,11.8303,11.7707,11.8204,711086.0
2021-02-05 14:00:00,11.9,11.95,11.87,11.89,372423.0,11.8204,11.8701,11.7906,11.8105,372423.0
2021-02-05 15:00:00,11.89,11.89,11.83,11.85,991495.0,11.8105,11.8105,11.7509,11.7707,991495.0
2021-02-08 09:30:00,11.83,11.91,11.74,11.78,492339.0,11.7509,11.8303,11.6615,11.7012,492339.0
2021-02-08 10:00:00,11.78,11.86,11.73,11.84,396090.0,11.7012,11.7807,11.6515,11.7608,396090.0
2021-02-08 11:00:00,11.85,11.92,11.83,11.9,329430.0,11.7707,11.8403,11.7509,11.8204,329430.0
2021-02-08 12:00:00,11.91,11.91,11.82,11.83,253736.0,11.8303,11.8303,11.7409,11.7509,253736.0
2021-02-08 13:00:00,11.82,11.82,11.76,11.78,763462.0,11.7409,11.7409,11.6813,11.7012,763462.0
2021-02-08 14:00:00,11.79,11.84,11.76,11.83,500239.0,11.7111,11.7608,11.6813,11.7509,500239.0
2021-02-08 15:00:00,11.83,11.89,11.81,11.89,1198687.0,11.7509,11.8105,11.731,11.8105,1198687.0
2021-02-09 09:30:00,11.91,11.93,11.66,11.74,557433.0,11.8303,11.8502,11.582,11.6615,557433.0
2021-02-09 10:00:00,11.74,11.8,11.7,11.75,702946.0,11.6615,11.7211,11.6217,11.6714,702946.0
2021-02-09 11:00:00,11.75,11.76,11.69,11.74,724352.0,11.6714,11.6813,11.6118,11.6615,724352.0
2021-02-09 12:00:00,11.75,11.85,11.74,11.81,1019111.0,11.6714,11.7707,11.6615,11.731,1019111.0
2021-02-09 13:00:00,11.81,11.81,11.76,11.78,740249.0,11.731,11.731,11.6813,11.7012,740249.0
2021-02-09 14:00:00,11.79,11.79,11.74,11.76,546270.0,11.7111,11.7111,11.6615,11.6813,546270.0
2021-02-09 15:00:00,11.76,11.82,11.73,11.77,1556788.0,11.6813,11.7409,11.6515,11.6913,1556788.0
2021-02-10 09:30:00,11.82,12.1,11.81,11.97,1354634.0,11.7409,12.019,11.731,11.8899,1354634.0
2021-02-10 10:00:00,11.96,12.06,11.92,11.99,1116631.0,11.88,11.9793,11.8403,11.9098,1116631.0
2021-02-10 11:00:00,12.0,12.0,11.95,11.99,413100.0,11.9197,11.9197,11.8701,11.9098,413100.0
2021-02-10 12:00:00,11.99,12.08,11.94,12.05,1367202.0,11.9098,11.9992,11.8601,11.9694,1367202.0
2021-02-10 13:00:00,12.05,12.08,12.02,12.07,755548.0,11.9694,11.9992,11.9396,11.9892,755548.0
2021-02-10 14:00:00,12.07,12.11,12.03,12.08,828167.0,11.9892,12.029,11.9495,11.9992,828167.0
2021-02-10 15:00:00,12.08,12.09,12.02,12.08,1704944.0,11.9992,12.0091,11.9396,11.9992,1704944.0
2021-02-11 09:30:00,12.1,12.18,11.94,12.06,569456.0,12.019,12.0985,11.8601,11.9793,569456.0
2021-02-11 10:00:00,12.06,12.08,11.91,11.94,712277.0,11.9793,11.9992,11.8303,11.8601,712277.0
2021-02-11 11:00:00,11.94,11.94,11.86,11.88,483429.0,11.8601,11.8601,11.7807,11.8005,483429.0
2021-02-11 12:00:00,11.88,11.9,11.81,11.88,545803.0,11.8005,11.8204,11.731,11.8005,545803.0
2021-02-11 13:00:00,11.88,11.99,11.87,11.96,529254.0,11.8005,11.9098,11.7906,11.88,529254.0
2021-02-11 14:00:00,11.96,11.99,11.95,11.96,733329.0,11.88,11.9098,11.8701,11.88,733329.0
2021-02-11 15:00:00,11.97,12.01,11.95,12.0,1571433.0,11.8899,11.9297,11.8701,11.9197,1571433.0
2021-02-12 09:30:00,11.98,12.01,11.83,11.85,637436.0,11.8999,11.9297,11.7509,11.7707,637436.0
2021-02-12 10:00:00,11.86,11.92,11.8,11.91,578002.0,11.7807,11.8403,11.7211,11.8303,578002.0
2021-02-12 11:00:00,11.91,11.94,11.85,11.94,508531.0,11.8303,11.8601,11.7707,11.8601,508531.0
2021-02-12 12:00:00,11.94,11.96,11.87,11.91,1620190.0,11.8601,11.88,11.7906,11.8303,1620190.0
2021-02-12 13:00:00,11.91,11.92,11.83,11.85,910016.0,11.8303,11.8403,11.7509,11.7707,910016.0
2021-02-12 14:00:00,11.85,11.87,11.78,11.86,706060.0,11.7707,11.7906,11.7012,11.7807,706060.0
2021-02-12 15:00:00,11.86,11.89,11.79,11.8,1291248.0,11.7807,11.8105,11.7111,11.7211,1291248.0
2021-02-16 09:30:00,11.8,11.81,11.66,11.75,414330.0,11.7211,11.731,11.582,11.6714,414330.0
2021-02-16 10:00:00,11.75,11.82,11.68,11.82,893986.0,11.6714,11.7409,11.6019,11.7409,893986.0
2021-02-16 11:00:00,11.82,11.9,11.78,11.87,900557.0,11.7409,11.8204,11.7012,11.7906,900557.0
2021-02-16 12:00:00,11.87,11.89,11.81,11.83,720192.0,11.7906,11.8105,11.731,11.7509,720192.0
2021-02-16 13:00:00,11.83,11.9,11.81,11.82,465015.0,11.7509,11.8204,11.731,11.7409,465015.0
2021-02-16 14:00:00,11.82,11.85,11.79,11.8,431184.0,11.7409,11.7707,11.7111,11.7211,431184.0
2021-02-16 15:00:00,11.8,11.85,11.78,11.8,1186910.0,11.7211,11.7707,11.7012,11.7211,1186910.0
2021-02-17 09:30:00,11.76,11.81,11.57,11.71,951866.0,11.6813,11.731,11.4926,11.6317,951866.0
2021-02-17 10:00:00,11.71,11.78,11.69,11.71,569218.0,11.6317,11.7012,11.6118,11.6317,569218.0
2021-02-17 11:00:00,11.71,11.75,11.69,11.75,547911.0,11.6317,11.6714,11.6118,11.6714,547911.0
2021-02-17 12:00:00,11.75,11.8,11.74,11.76,433136.0,11.6714,11.7211,11.6615,11.6813,433136.0
2021-02-17 13:00:00,11.76,11.76,11.69,11.7,354172.0,11.6813,11.6813,11.6118,11.6217,354172.0
2021-02-17 14:00:00,11.7,11.74,11.69,11.74,414280.0,11.6217,11.6615,11.6118,11.6615,414280.0
2021-02-17 15:00:00,11.74,11.77,11.68,11.71,1672294.0,11.6615,11.6913,11.6019,11.6317,1672294.0
2021-02-18 09:30:00,11.62,11.69,11.46,11.61,1000873.0,11.5423,11.6118,11.3833,11.5323,1000873.0
2021-02-18 10:00:00,11.61,11.66,11.53,11.62,875389.0,11.5323,11.582,11.4529,11.5423,875389.0
2021-02-18 11:00:00,11.62,11.64,11.57,11.59,963767.0,11.5423,11.5621,11.4926,11.5125,963767.0
2021-02-18 12:00:00,11.59,11.75,11.53,11.58,3237907.0,11.5125,11.6714,11.4529,11.5025,3237907.0
2021-02-18 13:00:00,11.58,11.62,11.52,11.61,984666.0,11.5025,11.5423,11.4429,11.5323,984666.0
2021-02-18 14:00:00,11.61,11.81,11.6,11.76,1869388.0,11.5323,11.731,11.5224,11.6813,1869388.0
2021-02-18 15:00:00,11.76,11.79,11.7,11.77,3008003.0,11.6813,11.7111,11.6217,11.6913,3008003.0
2021-02-19 09:30:00,11.7,11.9,11.65,11.88,675315.0,11.6217,11.8204,11.5721,11.8005,675315.0
2021-02-19 10:00:00,11.88,11.95,11.84,11.85,765363.0,11.8005,11.8701,11.7608,11.7707,765363.0
2021-02-19 11:00:00,11.85,11.87,11.78,11.79,346648.0,11.7707,11.7906,11.7012,11.7111,346648.0
2021-02-19 12:00:00,11.78,11.81,11.74,11.79,416902.0,11.7012,11.731,11.6615,11.7111,416902.0
2021-02-19 13:00:00,11.79,11.8,11.76,11.79,458785.0,11.7111,11.7211,11.6813,11.7111,458785.0
2021-02-19 14:00:00,11.79,11.8,11.65,11.68,1110291.0,11.7111,11.7211,11.5721,11.6019,1110291.0
2021-02-19 15:00:00,11.68,11.69,11.57,11.64,2553598.0,11.6019,11.6118,11.4926,11.5621,2553598.0
2021-02-22 09:30:00,11.64,11.64,11.52,11.6,500929.0,11.5621,11.5621,11.4429,11.5224,500929.0
2021-02-22 10:00:00,11.59,11.6,11.41,11.44,1444505.0,11.5125,11.5224,11.3337,11.3635,1444505.0
2021-02-22 11:00:00,11.44,11.47,11.36,11.38,1755539.0,11.3635,11.3933,11.284,11.3039,1755539.0
2021-02-22 12:00:00,11.39,11.45,11.37,11.38,1034735.0,11.3138,11.3734,11.2939,11.3039,1034735.0
2021-02-22 13:00:00,11.38,11.46,11.34,11.44,770596.0,11.3039,11.3833,11.2641,11.3635,770596.0
2021-02-22 14:00:00,11.44,11.44,11.38,11.42,4231566.0,11.3635,11.3635,11.3039,11.3436,4231566.0
2021-02-22 15:00:00,11.42,11.43,11.25,11.42,11228743.0,11.3436,11.3535,11.1747,11.3436,11228743.0
2021-02-23 09:30:00,11.32,11.44,11.1,11.15,1294565.0,11.2443,11.3635,11.0257,11.0754,1294565.0
2021-02-23 10:00:00,11.15,11.35,11.11,11.34,1072034.0,11.0754,11.2741,11.0357,11.2641,1072034.0
2021-02-23 11:00:00,11.34,11.4,11.29,11.33,1129228.0,11.2641,11.3237,11.2145,11.2542,1129228.0
2021-02-23 12:00:00,11.33,11.33,11.25,11.27,1079314.0,11.2542,11.2542,11.1747,11.1946,1079314.0
2021-02-23 13:00:00,11.28,11.32,11.2,11.21,1897755.0,11.2045,11.2443,11.1251,11.135,1897755.0
2021-02-23 14:00:00,11.21,11.25,11.18,11.21,1485495.0,11.135,11.1747,11.1052,11.135,1485495.0
2021-02-23 15:00:00,11.2,11.24,11.15,11.22,3777245.0,11.1251,11.1648,11.0754,11.1449,3777245.0
2021-02-24 09:30:00,11.28,11.42,11.25,11.27,888455.0,11.2045,11.3436,11.1747,11.1946,888455.0
2021-02-24 10:00:00,11.27,11.39,11.24,11.39,1863405.0,11.1946,11.3138,11.1648,11.3138,1863405.0
2021-02-24 11:00:00,11.38,11.39,11.27,11.3,1892079.0,11.3039,11.3138,11.1946,11.2244,1892079.0
2021-02-24 12:00:00,11.3,11.38,11.29,11.36,1097024.0,11.2244,11.3039,11.2145,11.284,1097024.0
2021-02-24 13:00:00,11.37,11.4,11.34,11.35,980378.0,11.2939,11.3237,11.2641,11.2741,980378.0
2021-02-24 14:00:00,11.36,11.56,11.32,11.53,1910849.0,11.284,11.4827,11.2443,11.4529,1910849.0
2021-02-24 15:00:00,11.54,11.54,11.37,11.4,3397916.0,11.4628,11.4628,11.2939,11.3237,3397916.0
2021-02-25 09:30:00,11.4,11.59,11.26,11.28,1048874.0,11.3237,11.5125,11.1847,11.2045,1048874.0
2021-02-25 10:00:00,11.28,11.34,11.2,11.31,1692132.0,11.2045,11.2641,11.1251,11.2343,1692132.0
2021-02-25 11:00:00,11.31,11.4,10.8,11.05,4166642.0,11.2343,11.3237,10.7277,10.9761,4166642.0
2021-02-25 12:00:00,11.05,11.18,10.99,11.08,2165897.0,10.9761,11.1052,10.9165,11.0059,2165897.0
2021-02-25 13:00:00,11.08,11.1,10.97,11.05,1691856.0,11.0059,11.0257,10.8966,10.9761,1691856.0
2021-02-25 14:00:00,11.05,11.12,11.02,11.07,2236348.0,10.9761,11.0456,10.9463,10.9959,2236348.0
2021-02-25 15:00:00,11.07,11.09,10.71,10.89,7403060.0,10.9959,11.0158,10.6383,10.8171,7403060.0
2021-02-26 09:30:00,10.87,11.03,10.79,10.8,889836.0,10.7973,10.9562,10.7178,10.7277,889836.0
2021-02-26 10:00:00,10.81,10.85,10.58,10.71,2126587.0,10.7377,10.7774,10.5092,10.6383,2126587.0
2021-02-26 11:00:00,10.72,10.8,10.7,10.78,1161761.0,10.6483,10.7277,10.6284,10.7079,1161761.0
2021-02-26 12:00:00,10.78,10.84,10.7,10.7,1062742.0,10.7079,10.7675,10.6284,10.6284,1062742.0
2021-02-26 13:00:00,10.71,10.75,10.64,10.66,972204.0,10.6383,10.6781,10.5688,10.5887,972204.0
2021-02-26 14:00:00,10.65,10.67,10.59,10.61,1424370.0,10.5787,10.5986,10.5192,10.539,1424370.0
2021-02-26 15:00:00,10.61,10.66,10.51,10.54,3317203.0,10.539,10.5887,10.4397,10.4695,3317203.0
2021-03-01 09:30:00,10.68,10.95,10.64,10.9,1243814.0,10.6085,10.8767,10.5688,10.8271,1243814.0
2021-03-01 10:00:00,10.9,11.05,10.9,11.02,1247601.0,10.8271,10.9761,10.8271,10.9463,1247601.0
2021-03-01 11:00:00,11.01,11.14,10.96,11.01,2168144.0,10.9363,11.0655,10.8867,10.9363,2168144.0
2021-03-01 12:00:00,11.01,11.08,10.99,11.02,1066069.0,10.9363,11.0059,10.9165,10.9463,1066069.0
2021-03-01 13:00:00,11.03,11.07,10.97,11.01,983438.0,10.9562,10.9959,10.8966,10.9363,983438.0
2021-03-01 14:00:00,11.01,11.02,10.94,10.95,807864.0,10.9363,10.9463,10.8668,10.8767,807864.0
2021-03-01 15:00:00,10.94,10.98,10.91,10.97,3159505.0,10.8668,10.9065,10.837,10.8966,3159505.0
2021-03-02 09:30:00,10.99,11.04,10.93,10.99,371933.0,10.9165,10.9661,10.8569,10.9165,371933.0
2021-03-02 10:00:00,10.98,10.99,10.9,10.93,626248.0,10.9065,10.9165,10.8271,10.8569,626248.0
2021-03-02 11:00:00,10.93,10.95,10.78,10.82,694878.0,10.8569,10.8767,10.7079,10.7476,694878.0
2021-03-02 12:00:00,10.81,10.82,10.76,10.79,727069.0,10.7377,10.7476,10.688,10.7178,727069.0
2021-03-02 13:00:00,10.8,10.92,10.79,10.89,866228.0,10.7277,10.8469,10.7178,10.8171,866228.0
2021-03-02 14:00:00,10.89,10.89,10.79,10.84,736959.0,10.8171,10.8171,10.7178,10.7675,736959.0
2021-03-02 15:00:00,10.84,10.95,10.82,10.87,2493645.0,10.7675,10.8767,10.7476,10.7973,2493645.0
2021-03-03 09:30:00,10.9,10.95,10.82,10.86,834026.0,10.8271,10.8767,10.7476,10.7873,834026.0
2021-03-03 10:00:00,10.86,10.86,10.7,10.78,990889.0,10.7873,10.7873,10.6284,10.7079,990889.0
2021-03-03 11:00:00,10.77,10.87,10.77,10.86,767597.0,10.6979,10.7973,10.6979,10.7873,767597.0
2021-03-03 12:00:00,10.86,10.9,10.73,10.74,932351.0,10.7873,10.8271,10.6582,10.6681,932351.0
2021-03-03 13:00:00,10.73,10.8,10.73,10.78,757503.0,10.6582,10.7277,10.6582,10.7079,757503.0
2021-03-03 14:00:00,10.78,10.8,10.7,10.78,4243754.0,10.7079,10.7277,10.6284,10.7079,4243754.0
2021-03-03 15:00:00,10.78,10.8,10.71,10.74,2370630.0,10.7079,10.7277,10.6383,10.6681,2370630.0
2021-03-04 09:30:00,10.91,10.91,10.68,10.72,509375.0,10.837,10.837,10.6085,10.6483,509375.0
2021-03-04 10:00:00,10.71,10.79,10.62,10.79,1107433.0,10.6383,10.7178,10.5489,10.7178,1107433.0
2021-03-04 11:00:00,10.79,10.85,10.77,10.83,1329874.0,10.7178,10.7774,10.6979,10.7575,1329874.0
2021-03-04 12:00:00,10.83,10.86,10.65,10.67,1131967.0,10.7575,10.7873,10.5787,10.5986,1131967.0
2021-03-04 13:00:00,10.68,10.74,10.51,10.54,1503340.0,10.6085,10.6681,10.4397,10.4695,1503340.0
2021-03-04 14:00:00,10.54,10.76,10.53,10.74,1198409.0,10.4695,10.688,10.4596,10.6681,1198409.0
2021-03-04 15:00:00,10.75,10.75,10.64,10.73,2119204.0,10.6781,10.6781,10.5688,10.6582,2119204.0
2021-03-05 09:30:00,10.7,10.79,10.62,10.67,593427.0,10.6284,10.7178,10.5489,10.5986,593427.0
2021-03-05 10:00:00,10.66,10.81,10.51,10.53,4087365.0,10.5887,10.7377,10.4397,10.4596,4087365.0
2021-03-05 11:00:00,10.53,10.54,10.32,10.54,3633945.0,10.4596,10.4695,10.251,10.4695,3633945.0
2021-03-05 12:00:00,10.53,10.7,10.51,10.69,1204428.0,10.4596,10.6284,10.4397,10.6185,1204428.0
2021-03-05 13:00:00,10.69,10.77,10.66,10.77,954178.0,10.6185,10.6979,10.5887,10.6979,954178.0
2021-03-05 14:00:00,10.77,10.81,10.7,10.81,1182083.0,10.6979,10.7377,10.6284,10.7377,1182083.0
2021-03-05 15:00:00,10.8,10.89,10.78,10.85,1908782.0,10.7277,10.8171,10.7079,10.7774,1908782.0
2021-03-08 09:30:00,10.88,11.09,10.81,11.07,1155157.0,10.8072,11.0158,10.7377,10.9959,1155157.0
2021-03-08 10:00:00,11.07,11.18,11.06,11.16,1583023.0,10.9959,11.1052,10.986,11.0853,1583023.0
2021-03-08 11:00:00,11.16,11.26,11.16,11.18,1629422.0,11.0853,11.1847,11.0853,11.1052,1629422.0
2021-03-08 12:00:00,11.18,11.29,11.18,11.26,1309525.0,11.1052,11.2145,11.1052,11.1847,1309525.0
2021-03-08 13:00:00,11.27,11.33,11.17,11.18,1315682.0,11.1946,11.2542,11.0953,11.1052,1315682.0
2021-03-08 14:00:00,11.17,11.25,11.09,11.19,1640626.0,11.0953,11.1747,11.0158,11.1151,1640626.0
2021-03-08 15:00:00,11.19,11.21,11.06,11.16,4007068.0,11.1151,11.135,10.986,11.0853,4007068.0
2021-03-09 09:30:00,11.33,11.33,11.11,11.29,852752.0,11.2542,11.2542,11.0357,11.2145,852752.0
2021-03-09 10:00:00,11.29,11.39,11.28,11.37,1055196.0,11.2145,11.3138,11.2045,11.2939,1055196.0
2021-03-09 11:00:00,11.36,11.38,11.32,11.35,680136.0,11.284,11.3039,11.2443,11.2741,680136.0
2021-03-09 12:00:00,11.35,11.43,11.34,11.42,1215095.0,11.2741,11.3535,11.2641,11.3436,1215095.0
2021-03-09 13:00:00,11.42,11.44,11.32,11.34,924635.0,11.3436,11.3635,11.2443,11.2641,924635.0
2021-03-09 14:00:00,11.33,11.34,11.27,11.32,751255.0,11.2542,11.2641,11.1946,11.2443,751255.0
2021-03-09 15:00:00,11.33,11.41,11.31,11.34,2304195.0,11.2542,11.3337,11.2343,11.2641,2304195.0
2021-03-10 09:30:00,11.42,11.49,11.36,11.44,718757.0,11.3436,11.4131,11.284,11.3635,718757.0
2021-03-10 10:00:00,11.45,11.5,11.41,11.48,1849431.0,11.3734,11.4231,11.3337,11.4032,1849431.0
2021-03-10 11:00:00,11.48,11.5,11.4,11.4,740936.0,11.4032,11.4231,11.3237,11.3237,740936.0
2021-03-10 12:00:00,11.41,11.46,11.37,11.46,1006455.0,11.3337,11.3833,11.2939,11.3833,1006455.0
2021-03-10 13:00:00,11.46,11.47,11.4,11.46,645857.0,11.3833,11.3933,11.3237,11.3833,645857.0
2021-03-10 14:00:00,11.46,11.49,11.42,11.48,1041222.0,11.3833,11.4131,11.3436,11.4032,1041222.0
2021-03-10 15:00:00,11.48,11.49,11.42,11.46,1686644.0,11.4032,11.4131,11.3436,11.3833,1686644.0
2021-03-11 09:30:00,11.46,11.65,11.4,11.65,1703655.0,11.3833,11.5721,11.3237,11.5721,1703655.0
2021-03-11 10:00:00,11.65,11.65,11.38,11.43,1925143.0,11.5721,11.5721,11.3039,11.3535,1925143.0
2021-03-11 11:00:00,11.43,11.59,11.39,11.55,2726002.0,11.3535,11.5125,11.3138,11.4727,2726002.0
2021-03-11 12:00:00,11.54,11.57,11.5,11.54,1124727.0,11.4628,11.4926,11.4231,11.4628,1124727.0
2021-03-11 13:00:00,11.54,11.56,11.49,11.53,1047165.0,11.4628,11.4827,11.4131,11.4529,1047165.0
2021-03-11 14:00:00,11.52,11.55,11.47,11.47,10495370.0,11.4429,11.4727,11.3933,11.3933,10495370.0
2021-03-11 15:00:00,11.48,11.5,11.44,11.46,2278712.0,11.4032,11.4231,11.3635,11.3833,2278712.0
2021-03-12 09:30:00,11.46,11.54,11.4,11.5,1147779.0,11.3833,11.4628,11.3237,11.4231,1147779.0
2021-03-12 10:00:00,11.5,11.53,11.41,11.52,1709439.0,11.4231,11.4529,11.3337,11.4429,1709439.0
2021-03-12 11:00:00,11.51,11.58,11.5,11.57,1005162.0,11.433,11.5025,11.4231,11.4926,1005162.0
2021-03-12 12:00:00,11.57,11.62,11.55,11.6,796402.0,11.4926,11.5423,11.4727,11.5224,796402.0
2021-03-12 13:00:00,11.6,11.6,11.52,11.57,535357.0,11.5224,11.5224,11.4429,11.4926,535357.0
2021-03-12 14:00:00,11.57,11.62,11.56,11.59,611376.0,11.4926,11.5423,11.4827,11.5125,611376.0
2021-03-12 15:00:00,11.58,11.6,11.5,11.5,3020345.0,11.5025,11.5224,11.4231,11.4231,3020345.0
2021-03-15 09:30:00,11.61,11.76,11.57,11.66,1690187.0,11.5323,11.6813,11.4926,11.582,1690187.0
2021-03-15 10:00:00,11.66,11.77,11.57,11.74,1186740.0,11.582,11.6913,11.4926,11.6615,1186740.0
2021-03-15 11:00:00,11.74,11.79,11.68,11.69,1811195.0,11.6615,11.7111,11.6019,11.6118,1811195.0
2021-03-15 12:00:00,11.69,11.78,11.65,11.75,927639.0,11.6118,11.7012,11.5721,11.6714,927639.0
2021-03-15 13:00:00,11.76,11.78,11.74,11.77,565768.0,11.6813,11.7012,11.6615,11.6913,565768.0
2021-03-15 14:00:00,11.77,11.83,11.76,11.83,1148404.0,11.6913,11.7509,11.6813,11.7509,1148404.0
2021-03-15 15:00:00,11.83,11.85,11.75,11.85,1833838.0,11.7509,11.7707,11.6714,11.7707,1833838.0
2021-03-16 09:30:00,11.8,11.89,11.68,11.7,423193.0,11.7211,11.8105,11.6019,11.6217,423193.0
2021-03-16 10:00:00,11.7,11.71,11.62,11.63,656275.0,11.6217,11.6317,11.5423,11.5522,656275.0
2021-03-16 11:00:00,11.62,11.69,11.57,11.69,906960.0,11.5423,11.6118,11.4926,11.6118,906960.0
2021-03-16 12:00:00,11.69,11.76,11.68,11.73,989924.0,11.6118,11.6813,11.6019,11.6515,989924.0
2021-03-16 13:00:00,11.73,11.76,11.72,11.74,678889.0,11.6515,11.6813,11.6416,11.6615,678889.0
2021-03-16 14:00:00,11.73,11.78,11.7,11.74,924933.0,11.6515,11.7012,11.6217,11.6615,924933.0
2021-03-16 15:00:00,11.74,11.89,11.72,11.87,3408334.0,11.6615,11.8105,11.6416,11.7906,3408334.0
2021-03-17 09:30:00,11.8,11.86,11.68,11.79,708476.0,11.7211,11.7807,11.6019,11.7111,708476.0
2021-03-17 10:00:00,11.78,11.88,11.78,11.85,859069.0,11.7012,11.8005,11.7012,11.7707,859069.0
2021-03-17 11:00:00,11.85,11.88,11.8,11.86,901501.0,11.7707,11.8005,11.7211,11.7807,901501.0
2021-03-17 12:00:00,11.86,11.88,11.81,11.83,673678.0,11.7807,11.8005,11.731,11.7509,673678.0
2021-03-17 13:00:00,11.83,11.86,11.71,11.73,4015690.0,11.7509,11.7807,11.6317,11.6515,4015690.0
2021-03-17 14:00:00,11.73,11.81,11.68,11.77,1627562.0,11.6515,11.731,11.6019,11.6913,1627562.0
2021-03-17 15:00:00,11.77,11.83,11.71,11.82,2329584.0,11.6913,11.7509,11.6317,11.7409,2329584.0
2021-03-18 09:30:00,11.71,11.74,11.58,11.6,1062824.0,11.6317,11.6615,11.5025,11.5224,1062824.0
2021-03-18 10:00:00,11.61,11.68,11.48,11.49,2128439.0,11.5323,11.6019,11.4032,11.4131,2128439.0
2021-03-18 11:00:00,11.5,11.51,11.37,11.5,2162634.0,11.4231,11.433,11.2939,11.4231,2162634.0
2021-03-18 12:00:00,11.5,11.52,11.37,11.4,968437.0,11.4231,11.4429,11.2939,11.3237,968437.0
2021-03-18 13:00:00,11.4,11.42,11.32,11.36,1474134.0,11.3237,11.3436,11.2443,11.284,1474134.0
2021-03-18 14:00:00,11.36,11.45,11.29,11.43,1962798.0,11.284,11.3734,11.2145,11.3535,1962798.0
2021-03-18 15:00:00,11.43,11.43,11.26,11.3,5274571.0,11.3535,11.3535,11.1847,11.2244,5274571.0
2021-03-19 09:30:00,11.37,11.58,11.22,11.29,1611630.0,11.2939,11.5025,11.1449,11.2145,1611630.0
2021-03-19 10:00:00,11.29,11.31,11.19,11.29,2720154.0,11.2145,11.2343,11.1151,11.2145,2720154.0
2021-03-19 11:00:00,11.28,11.33,11.19,11.27,1549229.0,11.2045,11.2542,11.1151,11.1946,1549229.0
2021-03-19 12:00:00,11.27,11.36,11.26,11.29,4760758.0,11.1946,11.284,11.1847,11.2145,4760758.0
2021-03-19 13:00:00,11.29,11.35,11.2,11.35,1429857.0,11.2145,11.2741,11.1251,11.2741,1429857.0
2021-03-19 14:00:00,11.35,11.37,11.29,11.37,1862655.0,11.2741,11.2939,11.2145,11.2939,1862655.0
2021-03-19 15:00:00,11.36,11.49,11.25,11.27,5981667.0,11.284,11.4131,11.1747,11.1946,5981667.0
2021-03-22 09:30:00,11.18,11.26,11.03,11.16,1071767.0,11.1052,11.1847,10.9562,11.0853,1071767.0
2021-03-22 10:00:00,11.16,11.24,11.08,11.12,990355.0,11.0853,11.1648,11.0059,11.0456,990355.0
2021-03-22 11:00:00,11.12,11.19,11.05,11.11,1055967.0,11.0456,11.1151,10.9761,11.0357,1055967.0
2021-03-22 12:00:00,11.11,11.15,11.09,11.13,762904.0,11.0357,11.0754,11.0158,11.0555,762904.0
2021-03-22 13:00:00,11.13,11.17,11.1,11.11,778939.0,11.0555,11.0953,11.0257,11.0357,778939.0
2021-03-22 14:00:00,11.11,11.11,11.07,11.1,879507.0,11.0357,11.0357,10.9959,11.0257,879507.0
2021-03-22 15:00:00,11.1,11.14,11.08,11.11,2092862.0,11.0257,11.0655,11.0059,11.0357,2092862.0
2021-03-23 09:30:00,11.13,11.19,11.05,11.07,681652.0,11.0555,11.1151,10.9761,10.9959,681652.0
2021-03-23 10:00:00,11.06,11.08,10.89,10.92,1301448.0,10.986,11.0059,10.8171,10.8469,1301448.0
2021-03-23 11:00:00,10.92,10.98,10.9,10.97,669600.0,10.8469,10.9065,10.8271,10.8966,669600.0
2021-03-23 12:00:00,10.97,11.07,10.96,11.04,710528.0,10.8966,10.9959,10.8867,10.9661,710528.0
2021-03-23 13:00:00,11.04,11.13,11.04,11.08,677145.0,10.9661,11.0555,10.9661,11.0059,677145.0
2021-03-23 14:00:00,11.08,11.09,11.0,11.01,753606.0,11.0059,11.0158,10.9264,10.9363,753606.0
2021-03-23 15:00:00,11.01,11.02,10.92,10.93,2491691.0,10.9363,10.9463,10.8469,10.8569,2491691.0
2021-03-24 09:30:00,10.96,11.43,10.92,11.33,2361298.0,10.8867,11.3535,10.8469,11.2542,2361298.0
2021-03-24 10:00:00,11.33,11.55,11.24,11.53,2973291.0,11.2542,11.4727,11.1648,11.4529,2973291.0
2021-03-24 11:00:00,11.53,11.76,11.41,11.46,3592565.0,11.4529,11.6813,11.3337,11.3833,3592565.0
2021-03-24 12:00:00,11.46,11.52,11.39,11.44,1772465.0,11.3833,11.4429,11.3138,11.3635,1772465.0
2021-03-24 13:00:00,11.44,11.48,11.36,11.4,1518240.0,11.3635,11.4032,11.284,11.3237,1518240.0
2021-03-24 14:00:00,11.41,11.43,11.31,11.32,1564973.0,11.3337,11.3535,11.2343,11.2443,1564973.0
2021-03-24 15:00:00,11.33,11.4,11.24,11.29,5525834.0,11.2542,11.3237,11.1648,11.2145,5525834.0
2021-03-25 09:30:00,11.33,11.54,11.29,11.48,1015913.0,11.2542,11.4628,11.2145,11.4032,1015913.0
2021-03-25 10:00:00,11.49,11.6,11.45,11.6,2972171.0,11.4131,11.5224,11.3734,11.5224,2972171.0
2021-03-25 11:00:00,11.6,11.75,11.55,11.74,1821220.0,11.5224,11.6714,11.4727,11.6615,1821220.0
2021-03-25 12:00:00,11.75,11.84,11.71,11.84,2245370.0,11.6714,11.7608,11.6317,11.7608,2245370.0
2021-03-25 13:00:00,11.84,11.86,11.77,11.8,1907584.0,11.7608,11.7807,11.6913,11.7211,1907584.0
2021-03-25 14:00:00,11.8,11.88,11.76,11.87,2473462.0,11.7211,11.8005,11.6813,11.7906,2473462.0
2021-03-25 15:00:00,11.88,11.92,11.83,11.9,3788508.0,11.8005,11.8403,11.7509,11.8204,3788508.0
2021-03-26 09:30:00,11.86,11.95,11.78,11.86,1188883.0,11.7807,11.8701,11.7012,11.7807,1188883.0
2021-03-26 10:00:00,11.86,12.04,11.86,11.93,2294707.0,11.7807,11.9594,11.7807,11.8502,2294707.0
2021-03-26 11:00:00,11.93,11.96,11.9,11.92,767044.0,11.8502,11.88,11.8204,11.8403,767044.0
2021-03-26 12:00:00,11.92,12.0,11.85,11.98,1015072.0,11.8403,11.9197,11.7707,11.8999,1015072.0
2021-03-26 13:00:00,11.98,11.98,11.88,11.91,993737.0,11.8999,11.8999,11.8005,11.8303,993737.0
2021-03-26 14:00:00,11.91,11.98,11.87,11.98,1132948.0,11.8303,11.8999,11.7906,11.8999,1132948.0
2021-03-26 15:00:00,11.98,12.08,11.94,12.08,2505901.0,11.8999,11.9992,11.8601,11.9992,2505901.0
2021-03-29 09:30:00,12.0,12.06,11.83,11.86,1404778.0,11.9197,11.9793,11.7509,11.7807,1404778.0
2021-03-29 10:00:00,11.86,11.88,11.65,11.68,1208641.0,11.7807,11.8005,11.5721,11.6019,1208641.0
2021-03-29 11:00:00,11.68,11.69,11.55,11.55,939598.0,11.6019,11.6118,11.4727,11.4727,939598.0
2021-03-29 12:00:00,11.55,11.64,11.52,11.61,1076904.0,11.4727,11.5621,11.4429,11.5323,1076904.0
2021-03-29 13:00:00,11.61,11.65,11.52,11.63,836601.0,11.5323,11.5721,11.4429,11.5522,836601.0
2021-03-29 14:00:00,11.63,11.63,11.55,11.6,836104.0,11.5522,11.5522,11.4727,11.5224,836104.0
2021-03-29 15:00:00,11.6,11.66,11.51,11.51,1939491.0,11.5224,11.582,11.433,11.433,1939491.0
2021-03-30 09:30:00,11.45,11.6,11.41,11.46,394751.0,11.3734,11.5224,11.3337,11.3833,394751.0
2021-03-30 10:00:00,11.46,11.55,11.45,11.54,583087.0,11.3833,11.4727,11.3734,11.4628,583087.0
2021-03-30 11:00:00,11.54,11.6,11.51,11.52,603423.0,11.4628,11.5224,11.433,11.4429,603423.0
2021-03-30 12:00:00,11.52,11.54,11.46,11.48,766262.0,11.4429,11.4628,11.3833,11.4032,766262.0
2021-03-30 13:00:00,11.48,11.5,11.43,11.49,803516.0,11.4032,11.4231,11.3535,11.4131,803516.0
2021-03-30 14:00:00,11.49,11.53,11.43,11.53,711975.0,11.4131,11.4529,11.3535,11.4529,711975.0
2021-03-30 15:00:00,11.53,11.54,11.44,11.5,2781490.0,11.4529,11.4628,11.3635,11.4231,2781490.0
2021-03-31 09:30:00,11.55,11.67,11.55,11.6,463084.0,11.4727,11.5919,11.4727,11.5224,463084.0
2021-03-31 10:00:00,11.6,11.82,11.59,11.78,1265191.0,11.5224,11.7409,11.5125,11.7012,1265191.0
2021-03-31 11:00:00,11.77,11.81,11.73,11.75,964158.0,11.6913,11.731,11.6515,11.6714,964158.0
2021-03-31 12:00:00,11.75,11.77,11.68,11.75,593096.0,11.6714,11.6913,11.6019,11.6714,593096.0
2021-03-31 13:00:00,11.75,11.8,11.73,11.73,548293.0,11.6714,11.7211,11.6515,11.6515,548293.0
2021-03-31 14:00:00,11.73,11.8,11.69,11.69,754583.0,11.6515,11.7211,11.6118,11.6118,754583.0
2021-03-31 15:00:00,11.69,11.82,11.69,11.71,3284683.0,11.6118,11.7409,11.6118,11.6317,3284683.0
2021-04-01 09:30:00,11.7,11.8,11.47,11.49,1175290.0,11.6217,11.7211,11.3933,11.4131,1175290.0
2021-04-01 10:00:00,11.49,11.6,11.46,11.47,1603768.0,11.4131,11.5224,11.3833,11.3933,1603768.0
2021-04-01 11:00:00,11.46,11.52,11.42,11.49,1069325.0,11.3833,11.4429,11.3436,11.4131,1069325.0
2021-04-01 12:00:00,11.49,11.52,11.44,11.51,977537.0,11.4131,11.4429,11.3635,11.433,977537.0
2021-04-01 13:00:00,11.51,11.52,11.41,11.45,795303.0,11.433,11.4429,11.3337,11.3734,795303.0
2021-04-01 14:00:00,11.44,11.47,11.43,11.44,680877.0,11.3635,11.3933,11.3535,11.3635,680877.0
2021-04-01 15:00:00,11.44,11.54,11.43,11.5,1370526.0,11.3635,11.4628,11.3535,11.4231,1370526.0
2021-04-05 09:30:00,11.64,11.79,11.58,11.79,1531090.0,11.5621,11.7111,11.5025,11.7111,1531090.0
2021-04-05 10:00:00,11.78,11.85,11.7,11.76,2188088.0,11.7012,11.7707,11.6217,11.6813,2188088.0
2021-04-05 11:00:00,11.76,11.76,11.68,11.72,1264631.0,11.6813,11.6813,11.6019,11.6416,1264631.0
2021-04-05 12:00:00,11.71,11.72,11.59,11.62,1042361.0,11.6317,11.6416,11.5125,11.5423,1042361.0
2021-04-05 13:00:00,11.61,11.64,11.56,11.6,761583.0,11.5323,11.5621,11.4827,11.5224,761583.0
2021-04-05 14:00:00,11.6,11.61,11.56,11.58,821426.0,11.5224,11.5323,11.4827,11.5025,821426.0
2021-04-05 15:00:00,11.58,11.67,11.56,11.66,2236649.0,11.5025,11.5919,11.4827,11.582,2236649.0
2021-04-06 09:30:00,11.57,11.66,11.44,11.61,1184174.0,11.4926,11.582,11.3635,11.5323,1184174.0
2021-04-06 10:00:00,11.62,11.65,11.55,11.59,833960.0,11.5423,11.5721,11.4727,11.5125,833960.0
2021-04-06 11:00:00,11.59,11.61,11.52,11.54,1381051.0,11.5125,11.5323,11.4429,11.4628,1381051.0
2021-04-06 12:00:00,11.54,11.56,11.47,11.51,1037979.0,11.4628,11.4827,11.3933,11.433,1037979.0
2021-04-06 13:00:00,11.51,11.52,11.45,11.5,822307.0,11.433,11.4429,11.3734,11.4231,822307.0
2021-04-06 14:00:00,11.5,11.5,11.32,11.38,1995635.0,11.4231,11.4231,11.2443,11.3039,1995635.0
2021-04-06 15:00:00,11.37,11.45,11.35,11.44,4057425.0,11.2939,11.3734,11.2741,11.3635,4057425.0
2021-04-07 09:30:00,11.38,11.5,11.36,11.5,667170.0,11.3039,11.4231,11.284,11.4231,667170.0
2021-04-07 10:00:00,11.5,11.5,11.36,11.37,1544593.0,11.4231,11.4231,11.284,11.2939,1544593.0
2021-04-07 11:00:00,11.37,11.38,11.3,11.32,834011.0,11.2939,11.3039,11.2244,11.2443,834011.0
2021-04-07 12:00:00,11.33,11.4,11.31,11.4,803918.0,11.2542,11.3237,11.2343,11.3237,803918.0
2021-04-07 13:00:00,11.4,11.41,11.36,11.4,720217.0,11.3237,11.3337,11.284,11.3237,720217.0
2021-04-07 14:00:00,11.4,11.42,11.34,11.35,728991.0,11.3237,11.3436,11.2641,11.2741,728991.0
2021-04-07 15:00:00,11.35,11.37,11.27,11.34,2399965.0,11.2741,11.2939,11.1946,11.2641,2399965.0
2021-04-08 09:30:00,11.34,11.41,11.31,11.39,624889.0,11.2641,11.3337,11.2343,11.3138,624889.0
2021-04-08 10:00:00,11.38,11.4,11.3,11.35,1222018.0,11.3039,11.3237,11.2244,11.2741,1222018.0
2021-04-08 11:00:00,11.35,11.39,11.33,11.34,594875.0,11.2741,11.3138,11.2542,11.2641,594875.0
2021-04-08 12:00:00,11.35,11.37,11.31,11.35,727180.0,11.2741,11.2939,11.2343,11.2741,727180.0
2021-04-08 13:00:00,11.35,11.36,11.28,11.29,911444.0,11.2741,11.284,11.2045,11.2145,911444.0
2021-04-08 14:00:00,11.29,11.35,11.28,11.34,1786519.0,11.2145,11.2741,11.2045,11.2641,1786519.0
2021-04-08 15:00:00,11.34,11.35,11.26,11.29,2285629.0,11.2641,11.2741,11.1847,11.2145,2285629.0
2021-04-09 09:30:00,11.29,11.46,11.29,11.44,660608.0,11.2145,11.3833,11.2145,11.3635,660608.0
2021-04-09 10:00:00,11.44,11.57,11.43,11.57,1071958.0,11.3635,11.4926,11.3535,11.4926,1071958.0
2021-04-09 11:00:00,11.57,11.58,11.42,11.44,934773.0,11.4926,11.5025,11.3436,11.3635,934773.0
2021-04-09 12:00:00,11.44,11.46,11.39,11.4,620294.0,11.3635,11.3833,11.3138,11.3237,620294.0
2021-04-09 13:00:00,11.39,11.41,11.37,11.41,547743.0,11.3138,11.3337,11.2939,11.3337,547743.0
2021-04-09 14:00:00,11.41,11.43,11.35,11.4,600061.0,11.3337,11.3535,11.2741,11.3237,600061.0
2021-04-09 15:00:00,11.4,11.52,11.38,11.51,3397918.0,11.3237,11.4429,11.3039,11.433,3397918.0
2021-04-12 09:30:00,11.51,11.65,11.48,11.63,849246.0,11.433,11.5721,11.4032,11.5522,849246.0
2021-04-12 10:00:00,11.63,11.68,11.55,11.55,1124427.0,11.5522,11.6019,11.4727,11.4727,1124427.0
2021-04-12 11:00:00,11.55,11.59,11.49,11.55,1588365.0,11.4727,11.5125,11.4131,11.4727,1588365.0
2021-04-12 12:00:00,11.54,11.64,11.54,11.61,729398.0,11.4628,11.5621,11.4628,11.5323,729398.0
2021-04-12 13:00:00,11.6,11.66,11.59,11.64,761642.0,11.5224,11.582,11.5125,11.5621,761642.0
2021-04-12 14:00:00,11.65,11.65,11.56,11.58,731591.0,11.5721,11.5721,11.4827,11.5025,731591.0
2021-04-12 15:00:00,11.58,11.59,11.54,11.59,2682054.0,11.5025,11.5125,11.4628,11.5125,2682054.0
2021-04-13 09:30:00,11.41,11.46,11.26,11.34,1837272.0,11.3337,11.3833,11.1847,11.2641,1837272.0
2021-04-13 10:00:00,11.35,11.5,11.34,11.49,1434490.0,11.2741,11.4231,11.2641,11.4131,1434490.0
2021-04-13 11:00:00,11.49,11.61,11.48,11.58,837131.0,11.4131,11.5323,11.4032,11.5025,837131.0
2021-04-13 12:00:00,11.58,11.59,11.52,11.55,471989.0,11.5025,11.5125,11.4429,11.4727,471989.0
2021-04-13 13:00:00,11.55,11.56,11.52,11.55,396310.0,11.4727,11.4827,11.4429,11.4727,396310.0
2021-04-13 14:00:00,11.55,11.61,11.55,11.58,980371.0,11.4727,11.5323,11.4727,11.5025,980371.0
2021-04-13 15:00:00,11.58,11.73,11.56,11.66,4898677.0,11.5025,11.6515,11.4827,11.582,4898677.0
2021-04-14 09:30:00,11.63,11.84,11.6,11.8,880109.0,11.5522,11.7608,11.5224,11.7211,880109.0
2021-04-14 10:00:00,11.8,11.84,11.68,11.71,1871102.0,11.7211,11.7608,11.6019,11.6317,1871102.0
2021-04-14 11:00:00,11.71,11.84,11.71,11.79,1783410.0,11.6317,11.7608,11.6317,11.7111,1783410.0
2021-04-14 12:00:00,11.8,11.88,11.78,11.84,2006108.0,11.7211,11.8005,11.7012,11.7608,2006108.0
2021-04-14 13:00:00,11.85,11.86,11.77,11.79,976671.0,11.7707,11.7807,11.6913,11.7111,976671.0
2021-04-14 14:00:00,11.78,11.8,11.7,11.72,1726482.0,11.7012,11.7211,11.6217,11.6416,1726482.0
2021-04-14 15:00:00,11.71,11.81,11.71,11.78,1999585.0,11.6317,11.731,11.6317,11.7012,1999585.0
2021-04-15 09:30:00,11.77,11.78,11.68,11.76,758644.0,11.6913,11.7012,11.6019,11.6813,758644.0
2021-04-15 10:00:00,11.76,11.8,11.73,11.78,859306.0,11.6813,11.7211,11.6515,11.7012,859306.0
2021-04-15 11:00:00,11.77,11.84,11.74,11.84,1322838.0,11.6913,11.7608,11.6615,11.7608,1322838.0
2021-04-15 12:00:00,11.84,11.89,11.83,11.85,3014298.0,11.7608,11.8105,11.7509,11.7707,3014298.0
2021-04-15 13:00:00,11.84,11.86,11.72,11.79,2099580.0,11.7608,11.7807,11.6416,11.7111,2099580.0
2021-04-15 14:00:00,11.79,11.81,11.77,11.79,777020.0,11.7111,11.731,11.6913,11.7111,777020.0
2021-04-15 15:00:00,11.79,11.87,11.77,11.86,3611969.0,11.7111,11.7906,11.6913,11.7807,3611969.0
2021-04-16 09:30:00,11.9,11.92,11.84,11.9,758539.0,11.8204,11.8403,11.7608,11.8204,758539.0
2021-04-16 10:00:00,11.9,11.97,11.74,11.76,2178147.0,11.8204,11.8899,11.6615,11.6813,2178147.0
2021-04-16 11:00:00,11.76,11.8,11.7,11.7,916984.0,11.6813,11.7211,11.6217,11.6217,916984.0
2021-04-16 12:00:00,11.71,11.73,11.65,11.67,772574.0,11.6317,11.6515,11.5721,11.5919,772574.0
2021-04-16 13:00:00,11.67,11.68,11.57,11.65,1135549.0,11.5919,11.6019,11.4926,11.5721,1135549.0
2021-04-16 14:00:00,11.65,11.71,11.62,11.68,890802.0,11.5721,11.6317,11.5423,11.6019,890802.0
2021-04-16 15:00:00,11.68,11.73,11.58,11.58,4048471.0,11.6019,11.6515,11.5025,11.5025,4048471.0
2021-04-19 09:30:00,11.59,11.69,11.36,11.42,1528166.0,11.5125,11.6118,11.284,11.3436,1528166.0
2021-04-19 10:00:00,11.42,11.44,11.18,11.27,2114094.0,11.3436,11.3635,11.1052,11.1946,2114094.0
2021-04-19 11:00:00,11.26,11.32,11.25,11.25,883500.0,11.1847,11.2443,11.1747,11.1747,883500.0
2021-04-19 12:00:00,11.26,11.27,11.17,11.18,991600.0,11.1847,11.1946,11.0953,11.1052,991600.0
2021-04-19 13:00:00,11.18,11.24,11.16,11.24,801499.0,11.1052,11.1648,11.0853,11.1648,801499.0
2021-04-19 14:00:00,11.24,11.27,11.23,11.25,1056522.0,11.1648,11.1946,11.1549,11.1747,1056522.0
2021-04-19 15:00:00,11.26,11.29,11.21,11.21,2863744.0,11.1847,11.2145,11.135,11.135,2863744.0
2021-04-20 09:30:00,11.13,11.26,11.11,11.2,492517.0,11.0555,11.1847,11.0357,11.1251,492517.0
2021-04-20 10:00:00,11.2,11.25,11.06,11.13,1360217.0,11.1251,11.1747,10.986,11.0555,1360217.0
2021-04-20 11:00:00,11.12,11.15,11.08,11.13,1044467.0,11.0456,11.0754,11.0059,11.0555,1044467.0
2021-04-20 12:00:00,11.13,11.26,11.13,11.26,661818.0,11.0555,11.1847,11.0555,11.1847,661818.0
2021-04-20 13:00:00,11.25,11.3,11.19,11.23,1292511.0,11.1747,11.2244,11.1151,11.1549,1292511.0
2021-04-20 14:00:00,11.23,11.24,11.16,11.2,779816.0,11.1549,11.1648,11.0853,11.1251,779816.0
2021-04-20 15:00:00,11.2,11.26,11.15,11.19,2948070.0,11.1251,11.1847,11.0754,11.1151,2948070.0
2021-04-21 09:30:00,11.09,11.18,10.99,11.05,1001452.0,11.0158,11.1052,10.9165,10.9761,1001452.0
2021-04-21 10:00:00,11.05,11.12,10.99,11.05,2299887.0,10.9761,11.0456,10.9165,10.9761,2299887.0
2021-04-21 11:00:00,11.06,11.13,11.05,11.12,1476701.0,10.986,11.0555,10.9761,11.0456,1476701.0
2021-04-21 12:00:00,11.11,11.15,11.07,11.09,716389.0,11.0357,11.0754,10.9959,11.0158,716389.0
2021-04-21 13:00:00,11.09,11.1,11.05,11.1,432422.0,11.0158,11.0257,10.9761,11.0257,432422.0
2021-04-21 14:00:00,11.1,11.14,11.09,11.13,345844.0,11.0257,11.0655,11.0158,11.0555,345844.0
2021-04-21 15:00:00,11.13,11.19,11.11,11.15,1958991.0,11.0555,11.1151,11.0357,11.0754,1958991.0
2021-04-22 09:30:00,11.25,11.27,11.06,11.18,690604.0,11.1747,11.1946,10.986,11.1052,690604.0
2021-04-22 10:00:00,11.17,11.22,11.12,11.16,1017803.0,11.0953,11.1449,11.0456,11.0853,1017803.0
2021-04-22 11:00:00,11.16,11.21,11.09,11.17,2045601.0,11.0853,11.135,11.0158,11.0953,2045601.0
2021-04-22 12:00:00,11.17,11.18,11.06,11.09,991748.0,11.0953,11.1052,10.986,11.0158,991748.0
2021-04-22 13:00:00,11.1,11.1,10.97,11.04,2868026.0,11.0257,11.0257,10.8966,10.9661,2868026.0
2021-04-22 14:00:00,11.04,11.1,11.01,11.05,864353.0,10.9661,11.0257,10.9363,10.9761,864353.0
2021-04-22 15:00:00,11.05,11.09,10.99,11.0,3539767.0,10.9761,11.0158,10.9165,10.9264,3539767.0
2021-04-23 09:30:00,10.98,10.99,10.81,10.98,1933332.0,10.9065,10.9165,10.7377,10.9065,1933332.0
2021-04-23 10:00:00,10.98,11.07,10.96,11.0,1420828.0,10.9065,10.9959,10.8867,10.9264,1420828.0
2021-04-23 11:00:00,11.0,11.09,10.98,11.03,1385674.0,10.9264,11.0158,10.9065,10.9562,1385674.0
2021-04-23 12:00:00,11.03,11.03,10.89,11.0,2086757.0,10.9562,10.9562,10.8171,10.9264,2086757.0
2021-04-23 13:00:00,11.0,11.01,10.94,10.99,1788011.0,10.9264,10.9363,10.8668,10.9165,1788011.0
2021-04-23 14:00:00,10.99,11.01,10.93,10.96,1506144.0,10.9165,10.9363,10.8569,10.8867,1506144.0
2021-04-23 15:00:00,10.96,10.99,10.91,10.98,2895960.0,10.8867,10.9165,10.837,10.9065,2895960.0
2021-04-26 09:30:00,11.03,11.03,10.87,10.95,878429.0,10.9562,10.9562,10.7973,10.8767,878429.0
2021-04-26 10:00:00,10.94,10.97,10.87,10.94,1182453.0,10.8668,10.8966,10.7973,10.8668,1182453.0
2021-04-26 11:00:00,10.94,10.96,10.88,10.9,847980.0,10.8668,10.8867,10.8072,10.8271,847980.0
2021-04-26 12:00:00,10.9,10.92,10.85,10.88,2325891.0,10.8271,10.8469,10.7774,10.8072,2325891.0
2021-04-26 13:00:00,10.88,10.91,10.84,10.87,1459679.0,10.8072,10.837,10.7675,10.7973,1459679.0
2021-04-26 14:00:00,10.86,10.89,10.84,10.87,763304.0,10.7873,10.8171,10.7675,10.7973,763304.0
2021-04-26 15:00:00,10.87,10.89,10.8,10.8,4302302.0,10.7973,10.8171,10.7277,10.7277,4302302.0
2021-04-27 09:30:00,10.83,10.86,10.7,10.72,1442405.0,10.7575,10.7873,10.6284,10.6483,1442405.0
2021-04-27 10:00:00,10.71,10.75,10.67,10.74,2736971.0,10.6383,10.6781,10.5986,10.6681,2736971.0
2021-04-27 11:00:00,10.73,10.75,10.68,10.72,1983131.0,10.6582,10.6781,10.6085,10.6483,1983131.0
2021-04-27 12:00:00,10.72,10.74,10.69,10.7,1174905.0,10.6483,10.6681,10.6185,10.6284,1174905.0
2021-04-27 13:00:00,10.7,10.79,10.69,10.74,1970451.0,10.6284,10.7178,10.6185,10.6681,1970451.0
2021-04-27 14:00:00,10.74,10.77,10.68,10.72,1365668.0,10.6681,10.6979,10.6085,10.6483,1365668.0
2021-04-27 15:00:00,10.72,10.73,10.62,10.64,3169998.0,10.6483,10.6582,10.5489,10.5688,3169998.0
2021-04-28 09:30:00,10.7,10.72,10.6,10.61,1259349.0,10.6284,10.6483,10.5291,10.539,1259349.0
2021-04-28 10:00:00,10.62,10.71,10.58,10.7,3890461.0,10.5489,10.6383,10.5092,10.6284,3890461.0
2021-04-28 11:00:00,10.7,10.75,10.66,10.7,1152466.0,10.6284,10.6781,10.5887,10.6284,1152466.0
2021-04-28 12:00:00,10.69,10.7,10.62,10.67,4414075.0,10.6185,10.6284,10.5489,10.5986,4414075.0
2021-04-28 13:00:00,10.67,10.75,10.65,10.68,2495307.0,10.5986,10.6781,10.5787,10.6085,2495307.0
2021-04-28 14:00:00,10.68,10.75,10.67,10.71,1157779.0,10.6085,10.6781,10.5986,10.6383,1157779.0
2021-04-28 15:00:00,10.71,10.81,10.7,10.79,3119282.0,10.6383,10.7377,10.6284,10.7178,3119282.0
2021-04-29 09:30:00,10.76,10.89,10.62,10.75,1345794.0,10.688,10.8171,10.5489,10.6781,1345794.0
2021-04-29 10:00:00,10.75,10.76,10.39,10.43,4393610.0,10.6781,10.688,10.3205,10.3602,4393610.0
2021-04-29 11:00:00,10.43,10.65,10.37,10.59,3752718.0,10.3602,10.5787,10.3006,10.5192,3752718.0
2021-04-29 12:00:00,10.59,10.66,10.54,10.64,1917644.0,10.5192,10.5887,10.4695,10.5688,1917644.0
2021-04-29 13:00:00,10.64,10.71,10.6,10.67,912626.0,10.5688,10.6383,10.5291,10.5986,912626.0
2021-04-29 14:00:00,10.67,10.8,10.64,10.76,1285583.0,10.5986,10.7277,10.5688,10.688,1285583.0
2021-04-29 15:00:00,10.76,10.88,10.75,10.79,3068459.0,10.688,10.8072,10.6781,10.7178,3068459.0
2021-04-30 09:30:00,10.72,11.1,10.72,11.05,2051777.0,10.6483,11.0257,10.6483,10.9761,2051777.0
2021-04-30 10:00:00,11.05,11.11,11.02,11.03,2272420.0,10.9761,11.0357,10.9463,10.9562,2272420.0
2021-04-30 11:00:00,11.03,11.18,11.0,11.15,1965810.0,10.9562,11.1052,10.9264,11.0754,1965810.0
2021-04-30 12:00:00,11.16,11.26,11.15,11.16,1574956.0,11.0853,11.1847,11.0754,11.0853,1574956.0
2021-04-30 13:00:00,11.15,11.23,11.11,11.19,1118728.0,11.0754,11.1549,11.0357,11.1151,1118728.0
2021-04-30 14:00:00,11.18,11.25,11.17,11.2,1929778.0,11.1052,11.1747,11.0953,11.1251,1929778.0
2021-04-30 15:00:00,11.2,11.32,11.16,11.32,4709999.0,11.1251,11.2443,11.0853,11.2443,4709999.0
2021-05-03 09:30:00,11.35,11.42,11.17,11.37,1372163.0,11.2741,11.3436,11.0953,11.2939,1372163.0
2021-05-03 10:00:00,11.36,11.46,11.35,11.41,1783319.0,11.284,11.3833,11.2741,11.3337,1783319.0
2021-05-03 11:00:00,11.4,11.49,11.4,11.41,1304339.0,11.3237,11.4131,11.3237,11.3337,1304339.0
2021-05-03 12:00:00,11.4,11.43,11.38,11.43,885551.0,11.3237,11.3535,11.3039,11.3535,885551.0
2021-05-03 13:00:00,11.43,11.49,11.41,11.49,3470293.0,11.3535,11.4131,11.3337,11.4131,3470293.0
2021-05-03 14:00:00,11.49,11.49,11.34,11.36,1449534.0,11.4131,11.4131,11.2641,11.284,1449534.0
2021-05-03 15:00:00,11.36,11.45,11.34,11.42,4604705.0,11.284,11.3734,11.2641,11.3436,4604705.0
2021-05-04 09:30:00,11.5,11.5,11.33,11.36,1246539.0,11.4231,11.4231,11.2542,11.284,1246539.0
2021-05-04 10:00:00,11.36,11.36,11.15,11.25,2484535.0,11.284,11.284,11.0754,11.1747,2484535.0
2021-05-04 11:00:00,11.25,11.27,11.13,11.17,1172132.0,11.1747,11.1946,11.0555,11.0953,1172132.0
2021-05-04 12:00:00,11.17,11.19,11.09,11.12,1139918.0,11.0953,11.1151,11.0158,11.0456,1139918.0
2021-05-04 13:00:00,11.12,11.14,11.07,11.13,1078283.0,11.0456,11.0655,10.9959,11.0555,1078283.0
2021-05-04 14:00:00,11.13,11.27,11.12,11.27,1408247.0,11.0555,11.1946,11.0456,11.1946,1408247.0
2021-05-04 15:00:00,11.26,11.35,11.24,11.33,3354185.0,11.1847,11.2741,11.1648,11.2542,3354185.0
2021-05-05 09:30:00,11.34,11.34,11.07,11.08,782143.0,11.2641,11.2641,10.9959,11.0059,782143.0
2021-05-05 10:00:00,11.08,11.09,11.0,11.07,1108102.0,11.0059,11.0158,10.9264,10.9959,1108102.0
2021-05-05 11:00:00,11.08,11.16,11.04,11.11,1018187.0,11.0059,11.0853,10.9661,11.0357,1018187.0
2021-05-05 12:00:00,11.11,11.12,11.06,11.06,747722.0,11.0357,11.0456,10.986,10.986,747722.0
2021-05-05 13:00:00,11.06,11.09,11.04,11.05,1081085.0,10.986,11.0158,10.9661,10.9761,1081085.0
2021-05-05 14:00:00,11.05,11.08,11.03,11.05,1392318.0,10.9761,11.0059,10.9562,10.9761,1392318.0
2021-05-05 15:00:00,11.05,11.06,10.97,10.99,4259403.0,10.9761,10.986,10.8966,10.9165,4259403.0
2021-05-06 09:30:00,11.02,11.07,10.93,10.98,594039.0,10.9463,10.9959,10.8569,10.9065,594039.0
2021-05-06 10:00:00,10.98,11.0,10.87,10.91,1288294.0,10.9065,10.9264,10.7973,10.837,1288294.0
2021-05-06 11:00:00,10.91,10.92,10.79,10.82,1746979.0,10.837,10.8469,10.7178,10.7476,1746979.0
2021-05-06 12:00:00,10.82,10.99,10.81,10.98,1434114.0,10.7476,10.9165,10.7377,10.9065,1434114.0
2021-05-06 13:00:00,10.98,10.98,10.91,10.98,536883.0,10.9065,10.9065,10.837,10.9065,536883.0
2021-05-06 14:00:00,10.97,11.01,10.95,10.97,900583.0,10.8966,10.9363,10.8767,10.8966,900583.0
2021-05-06 15:00:00,10.96,10.98,10.89,10.94,2134231.0,10.8867,10.9065,10.8171,10.8668,2134231.0
2021-05-07 09:30:00,10.93,11.01,10.83,11.0,510231.0,10.8569,10.9363,10.7575,10.9264,510231.0
2021-05-07 10:00:00,11.0,11.08,10.99,11.08,1297016.0,10.9264,11.0059,10.9165,11.0059,1297016.0
2021-05-07 11:00:00,11.07,11.14,11.04,11.09,4965824.0,10.9959,11.0655,10.9661,11.0158,4965824.0
2021-05-07 12:00:00,11.09,11.1,11.04,11.06,1011611.0,11.0158,11.0257,10.9661,10.986,1011611.0
2021-05-07 13:00:00,11.07,11.08,11.02,11.04,758914.0,10.9959,11.0059,10.9463,10.9661,758914.0
2021-05-07 14:00:00,11.04,11.06,10.98,11.02,1140213.0,10.9661,10.986,10.9065,10.9463,1140213.0
2021-05-07 15:00:00,11.01,11.02,10.92,10.94,2508874.0,10.9363,10.9463,10.8469,10.8668,2508874.0
2021-05-10 09:30:00,10.96,11.09,10.94,11.08,631262.0,10.8867,11.0158,10.8668,11.0059,631262.0
2021-05-10 10:00:00,11.07,11.09,11.0,11.03,808236.0,10.9959,11.0158,10.9264,10.9562,808236.0
2021-05-10 11:00:00,11.02,11.03,10.94,10.97,1487032.0,10.9463,10.9562,10.8668,10.8966,1487032.0
2021-05-10 12:00:00,10.97,10.98,10.88,10.9,1062725.0,10.8966,10.9065,10.8072,10.8271,1062725.0
2021-05-10 13:00:00,10.91,11.02,10.9,10.97,884229.0,10.837,10.9463,10.8271,10.8966,884229.0
2021-05-10 14:00:00,10.97,10.98,10.86,10.93,1241887.0,10.8966,10.9065,10.7873,10.8569,1241887.0
2021-05-10 15:00:00,10.93,10.97,10.86,10.87,3263371.0,10.8569,10.8966,10.7873,10.7973,3263371.0
2021-05-11 09:30:00,10.79,10.84,10.7,10.81,477156.0,10.7178,10.7675,10.6284,10.7377,477156.0
2021-05-11 10:00:00,10.81,10.85,10.68,10.77,843632.0,10.7377,10.7774,10.6085,10.6979,843632.0
2021-05-11 11:00:00,10.77,10.82,10.72,10.8,538502.0,10.6979,10.7476,10.6483,10.7277,538502.0
2021-05-11 12:00:00,10.8,10.81,10.75,10.77,390913.0,10.7277,10.7377,10.6781,10.6979,390913.0
2021-05-11 13:00:00,10.77,10.83,10.75,10.83,384255.0,10.6979,10.7575,10.6781,10.7575,384255.0
2021-05-11 14:00:00,10.83,10.86,10.8,10.84,1559317.0,10.7575,10.7873,10.7277,10.7675,1559317.0
2021-05-11 15:00:00,10.84,10.92,10.82,10.9,1954496.0,10.7675,10.8469,10.7476,10.8271,1954496.0
2021-05-12 09:30:00,10.89,10.89,10.65,10.7,846971.0,10.8171,10.8171,10.5787,10.6284,846971.0
2021-05-12 10:00:00,10.69,10.73,10.61,10.66,977059.0,10.6185,10.6582,10.539,10.5887,977059.0
2021-05-12 11:00:00,10.66,10.69,10.53,10.54,1120497.0,10.5887,10.6185,10.4596,10.4695,1120497.0
2021-05-12 12:00:00,10.54,10.6,10.51,10.6,990992.0,10.4695,10.5291,10.4397,10.5291,990992.0
2021-05-12 13:00:00,10.6,10.62,10.57,10.6,542391.0,10.5291,10.5489,10.4993,10.5291,542391.0
2021-05-12 14:00:00,10.6,10.63,10.55,10.61,913926.0,10.5291,10.5589,10.4794,10.539,913926.0
2021-05-12 15:00:00,10.61,10.61,10.47,10.47,2029691.0,10.539,10.539,10.4,10.4,2029691.0
2021-05-13 09:30:00,10.55,10.6,10.47,10.52,687381.0,10.4794,10.5291,10.4,10.4496,687381.0
2021-05-13 10:00:00,10.52,10.61,10.51,10.57,701461.0,10.4496,10.539,10.4397,10.4993,701461.0
2021-05-13 11:00:00,10.57,10.59,10.52,10.54,1489823.0,10.4993,10.5192,10.4496,10.4695,1489823.0
2021-05-13 12:00:00,10.54,10.61,10.54,10.61,566449.0,10.4695,10.539,10.4695,10.539,566449.0
2021-05-13 13:00:00,10.6,10.62,10.54,10.57,2993999.0,10.5291,10.5489,10.4695,10.4993,2993999.0
2021-05-13 14:00:00,10.56,10.6,10.51,10.57,2987378.0,10.4894,10.5291,10.4397,10.4993,2987378.0
2021-05-13 15:00:00,10.57,10.68,10.55,10.64,2762839.0,10.4993,10.6085,10.4794,10.5688,2762839.0
2021-05-14 09:30:00,10.67,10.85,10.65,10.77,739447.0,10.5986,10.7774,10.5787,10.6979,739447.0
2021-05-14 10:00:00,10.76,10.94,10.74,10.9,2080900.0,10.688,10.8668,10.6681,10.8271,2080900.0
2021-05-14 11:00:00,10.9,10.9,10.85,10.88,809733.0,10.8271,10.8271,10.7774,10.8072,809733.0
2021-05-14 12:00:00,10.89,10.89,10.67,10.71,2028070.0,10.8171,10.8171,10.5986,10.6383,2028070.0
2021-05-14 13:00:00,10.71,10.82,10.71,10.76,1804721.0,10.6383,10.7476,10.6383,10.688,1804721.0
2021-05-14 14:00:00,10.77,10.82,10.76,10.79,1255177.0,10.6979,10.7476,10.688,10.7178,1255177.0
2021-05-14 15:00:00,10.78,10.8,10.71,10.8,3686529.0,10.7079,10.7277,10.6383,10.7277,3686529.0
2021-05-17 09:30:00,10.78,10.85,10.73,10.82,518683.0,10.7079,10.7774,10.6582,10.7476,518683.0
2021-05-17 10:00:00,10.82,10.89,10.77,10.83,1154260.0,10.7476,10.8171,10.6979,10.7575,1154260.0
2021-05-17 11:00:00,10.83,10.84,10.73,10.8,769174.0,10.7575,10.7675,10.6582,10.7277,769174.0
2021-05-17 12:00:00,10.8,10.89,10.79,10.84,1881548.0,10.7277,10.8171,10.7178,10.7675,1881548.0
2021-05-17 13:00:00,10.84,10.93,10.84,10.84,1279514.0,10.7675,10.8569,10.7675,10.7675,1279514.0
2021-05-17 14:00:00,10.84,10.85,10.81,10.82,390392.0,10.7675,10.7774,10.7377,10.7476,390392.0
2021-05-17 15:00:00,10.83,10.87,10.79,10.83,1550126.0,10.7575,10.7973,10.7178,10.7575,1550126.0
2021-05-18 09:30:00,10.85,10.89,10.69,10.71,681657.0,10.7774,10.8171,10.6185,10.6383,681657.0
2021-05-18 10:00:00,10.72,10.8,10.69,10.71,1400677.0,10.6483,10.7277,10.6185,10.6383,1400677.0
2021-05-18 11:00:00,10.71,10.74,10.56,10.57,1736332.0,10.6383,10.6681,10.4894,10.4993,1736332.0
2021-05-18 12:00:00,10.57,10.66,10.53,10.66,993289.0,10.4993,10.5887,10.4596,10.5887,993289.0
2021-05-18 13:00:00,10.65,10.73,10.65,10.7,1678204.0,10.5787,10.6582,10.5787,10.6284,1678204.0
2021-05-18 14:00:00,10.71,10.74,10.69,10.73,1724916.0,10.6383,10.6681,10.6185,10.6582,1724916.0
2021-05-18 15:00:00,10.74,10.82,10.71,10.79,4250317.0,10.6681,10.7476,10.6383,10.7178,4250317.0
2021-05-19 09:30:00,10.64,10.67,10.45,10.52,1868786.0,10.5688,10.5986,10.3801,10.4496,1868786.0
2021-05-19 10:00:00,10.52,10.54,10.41,10.45,2606405.0,10.4496,10.4695,10.3404,10.3801,2606405.0
2021-05-19 11:00:00,10.45,10.45,10.35,10.38,1222270.0,10.3801,10.3801,10.2808,10.3106,1222270.0
2021-05-19 12:00:00,10.37,10.45,10.33,10.45,1512522.0,10.3006,10.3801,10.2609,10.3801,1512522.0
2021-05-19 13:00:00,10.44,10.56,10.44,10.55,1134070.0,10.3702,10.4894,10.3702,10.4794,1134070.0
2021-05-19 14:00:00,10.54,10.55,10.45,10.45,1138960.0,10.4695,10.4794,10.3801,10.3801,1138960.0
2021-05-19 15:00:00,10.46,10.56,10.43,10.53,2970426.0,10.39,10.4894,10.3602,10.4596,2970426.0
2021-05-20 09:30:00,10.52,10.65,10.52,10.63,497866.0,10.4496,10.5787,10.4496,10.5589,497866.0
2021-05-20 10:00:00,10.62,10.64,10.44,10.51,2559430.0,10.5489,10.5688,10.3702,10.4397,2559430.0
2021-05-20 11:00:00,10.52,10.55,10.47,10.54,574268.0,10.4496,10.4794,10.4,10.4695,574268.0
2021-05-20 12:00:00,10.54,10.54,10.49,10.51,1059105.0,10.4695,10.4695,10.4198,10.4397,1059105.0
2021-05-20 13:00:00,10.51,10.51,10.37,10.38,2048103.0,10.4397,10.4397,10.3006,10.3106,2048103.0
2021-05-20 14:00:00,10.38,10.4,10.32,10.37,1638484.0,10.3106,10.3304,10.251,10.3006,1638484.0
2021-05-20 15:00:00,10.36,10.43,10.35,10.41,2929115.0,10.2907,10.3602,10.2808,10.3404,2929115.0
2021-05-21 09:30:00,10.41,10.45,10.33,10.4,707466.0,10.3404,10.3801,10.2609,10.3304,707466.0
2021-05-21 10:00:00,10.4,10.4,10.28,10.29,1606811.0,10.3304,10.3304,10.2112,10.2212,1606811.0
2021-05-21 11:00:00,10.29,10.37,10.29,10.33,2646931.0,10.2212,10.3006,10.2212,10.2609,2646931.0
2021-05-21 12:00:00,10.33,10.33,10.27,10.27,1012892.0,10.2609,10.2609,10.2013,10.2013,1012892.0
2021-05-21 13:00:00,10.28,10.3,10.23,10.3,996585.0,10.2112,10.2311,10.1616,10.2311,996585.0
2021-05-21 14:00:00,10.29,10.31,10.27,10.3,702787.0,10.2212,10.241,10.2013,10.2311,702787.0
2021-05-21 15:00:00,10.3,10.31,10.24,10.29,2833002.0,10.2311,10.241,10.1715,10.2212,2833002.0
2021-05-24 09:30:00,10.3,10.43,10.3,10.38,1255528.0,10.2311,10.3602,10.2311,10.3106,1255528.0
2021-05-24 10:00:00,10.39,10.5,10.36,10.45,2277173.0,10.3205,10.4298,10.2907,10.3801,2277173.0
2021-05-24 11:00:00,10.45,10.49,10.42,10.47,1044238.0,10.3801,10.4198,10.3503,10.4,1044238.0
2021-05-24 12:00:00,10.47,10.51,10.46,10.51,677243.0,10.4,10.4397,10.39,10.4397,677243.0
2021-05-24 13:00:00,10.51,10.53,10.48,10.53,505189.0,10.4397,10.4596,10.4099,10.4596,505189.0
2021-05-24 14:00:00,10.53,10.61,10.52,10.59,1285272.0,10.4596,10.539,10.4496,10.5192,1285272.0
2021-05-24 15:00:00,10.58,10.61,10.56,10.59,2163363.0,10.5092,10.539,10.4894,10.5192,2163363.0
2021-05-25 09:30:00,10.53,10.57,10.4,10.4,790983.0,10.4596,10.4993,10.3304,10.3304,790983.0
2021-05-25 10:00:00,10.41,10.47,10.38,10.43,1159441.0,10.3404,10.4,10.3106,10.3602,1159441.0
2021-05-25 11:00:00,10.44,10.46,10.37,10.38,1084850.0,10.3702,10.39,10.3006,10.3106,1084850.0
2021-05-25 12:00:00,10.38,10.39,10.28,10.28,1039439.0,10.3106,10.3205,10.2112,10.2112,1039439.0
2021-05-25 13:00:00,10.29,10.29,10.16,10.16,2123102.0,10.2212,10.2212,10.092,10.092,2123102.0
2021-05-25 14:00:00,10.16,10.17,10.13,10.16,1936386.0,10.092,10.102,10.0622,10.092,1936386.0
2021-05-25 15:00:00,10.16,10.16,10.03,10.07,6885552.0,10.092,10.092,9.9629,10.0026,6885552.0
2021-05-26 09:30:00,10.07,10.07,9.94,9.97,2442602.0,10.0026,10.0026,9.8735,9.9033,2442602.0
2021-05-26 10:00:00,9.96,10.13,9.94,10.07,4107916.0,9.8934,10.0622,9.8735,10.0026,4107916.0
2021-05-26 11:00:00,10.07,10.16,10.06,10.12,2450044.0,10.0026,10.092,9.9927,10.0523,2450044.0
2021-05-26 12:00:00,10.13,10.2,10.03,10.12,4780495.0,10.0622,10.1318,9.9629,10.0523,4780495.0
2021-05-26 13:00:00,10.11,10.13,10.0,10.03,1630831.0,10.0424,10.0622,9.9331,9.9629,1630831.0
2021-05-26 14:00:00,10.03,10.1,10.02,10.07,1955197.0,9.9629,10.0324,9.953,10.0026,1955197.0
2021-05-26 15:00:00,10.07,10.12,10.02,10.02,6461395.0,10.0026,10.0523,9.953,9.953,6461395.0
2021-05-27 09:30:00,10.08,10.08,9.92,10.0,1756407.0,10.0126,10.0126,9.8536,9.9331,1756407.0
2021-05-27 10:00:00,10.0,10.01,9.94,9.99,988880.0,9.9331,9.943,9.8735,9.9232,988880.0
2021-05-27 11:00:00,9.97,10.03,9.97,10.01,684953.0,9.9033,9.9629,9.9033,9.943,684953.0
2021-05-27 12:00:00,10.02,10.03,9.96,9.97,850820.0,9.953,9.9629,9.8934,9.9033,850820.0
2021-05-27 13:00:00,9.98,9.98,9.95,9.97,569107.0,9.9132,9.9132,9.8834,9.9033,569107.0
2021-05-27 14:00:00,9.96,9.99,9.93,9.95,1157952.0,9.8934,9.9232,9.8636,9.8834,1157952.0
2021-05-27 15:00:00,9.95,9.97,9.9,9.93,5119206.0,9.8834,9.9033,9.8338,9.8636,5119206.0
2021-05-28 09:30:00,9.95,10.03,9.95,10.0,1395310.0,9.8834,9.9629,9.8834,9.9331,1395310.0
2021-05-28 10:00:00,10.0,10.01,9.94,10.0,2409945.0,9.9331,9.943,9.8735,9.9331,2409945.0
2021-05-28 11:00:00,10.0,10.01,9.94,9.94,1041413.0,9.9331,9.943,9.8735,9.8735,1041413.0
2021-05-28 12:00:00,9.95,10.02,9.94,10.0,1364310.0,9.8834,9.953,9.8735,9.9331,1364310.0
2021-05-28 13:00:00,10.0,10.06,9.98,10.05,2733426.0,9.9331,9.9927,9.9132,9.9828,2733426.0
2021-05-28 14:00:00,10.05,10.14,10.04,10.13,1506087.0,9.9828,10.0722,9.9728,10.0622,1506087.0
2021-05-28 15:00:00,10.13,10.19,10.12,10.14,3597473.0,10.0622,10.1218,10.0523,10.0722,3597473.0
2021-06-01 09:30:00,10.16,10.21,10.15,10.2,1246117.0,10.092,10.1417,10.0821,10.1318,1246117.0
2021-06-01 10:00:00,10.19,10.21,10.07,10.12,1171044.0,10.1218,10.1417,10.0026,10.0523,1171044.0
2021-06-01 11:00:00,10.13,10.15,10.06,10.06,672019.0,10.0622,10.0821,9.9927,9.9927,672019.0
2021-06-01 12:00:00,10.07,10.07,9.96,9.99,1521196.0,10.0026,10.0026,9.8934,9.9232,1521196.0
2021-06-01 13:00:00,9.99,9.99,9.94,9.99,982925.0,9.9232,9.9232,9.8735,9.9232,982925.0
2021-06-01 14:00:00,9.99,10.07,9.99,10.07,803010.0,9.9232,10.0026,9.9232,10.0026,803010.0
2021-06-01 15:00:00,10.07,10.17,10.05,10.13,3325649.0,10.0026,10.102,9.9828,10.0622,3325649.0
2021-06-02 09:30:00,10.18,10.23,10.12,10.15,797132.0,10.1119,10.1616,10.0523,10.0821,797132.0
2021-06-02 10:00:00,10.15,10.21,10.13,10.19,958229.0,10.0821,10.1417,10.0622,10.1218,958229.0
2021-06-02 11:00:00,10.19,10.21,10.17,10.19,932747.0,10.1218,10.1417,10.102,10.1218,932747.0
2021-06-02 12:00:00,10.18,10.26,10.16,10.26,1885764.0,10.1119,10.1914,10.092,10.1914,1885764.0
2021-06-02 13:00:00,10.26,10.27,10.19,10.2,1022032.0,10.1914,10.2013,10.1218,10.1318,1022032.0
2021-06-02 14:00:00,10.2,10.22,10.18,10.19,773897.0,10.1318,10.1516,10.1119,10.1218,773897.0
2021-06-02 15:00:00,10.19,10.24,10.16,10.23,4409155.0,10.1218,10.1715,10.092,10.1616,4409155.0
2021-06-03 09:30:00,10.21,10.24,10.13,10.19,1694393.0,10.1417,10.1715,10.0622,10.1218,1694393.0
2021-06-03 10:00:00,10.19,10.28,10.19,10.28,947025.0,10.1218,10.2112,10.1218,10.2112,947025.0
2021-06-03 11:00:00,10.27,10.33,10.26,10.29,1316061.0,10.2013,10.2609,10.1914,10.2212,1316061.0
2021-06-03 12:00:00,10.3,10.33,10.28,10.32,802793.0,10.2311,10.2609,10.2112,10.251,802793.0
2021-06-03 13:00:00,10.32,10.36,10.31,10.32,960592.0,10.251,10.2907,10.241,10.251,960592.0
2021-06-03 14:00:00,10.32,10.36,10.31,10.35,1281621.0,10.251,10.2907,10.241,10.2808,1281621.0
2021-06-03 15:00:00,10.35,10.46,10.34,10.43,2739283.0,10.2808,10.39,10.2708,10.3602,2739283.0
2021-06-04 09:30:00,10.45,10.46,10.35,10.36,1289233.0,10.3801,10.39,10.2808,10.2907,1289233.0
2021-06-04 10:00:00,10.36,10.44,10.33,10.38,1448429.0,10.2907,10.3702,10.2609,10.3106,1448429.0
2021-06-04 11:00:00,10.38,10.39,10.34,10.37,2206720.0,10.3106,10.3205,10.2708,10.3006,2206720.0
2021-06-04 12:00:00,10.37,10.45,10.35,10.4,1625400.0,10.3006,10.3801,10.2808,10.3304,1625400.0
2021-06-04 13:00:00,10.4,10.4,10.33,10.37,691753.0,10.3304,10.3304,10.2609,10.3006,691753.0
2021-06-04 14:00:00,10.38,10.39,10.35,10.37,727306.0,10.3106,10.3205,10.2808,10.3006,727306.0
2021-06-04 15:00:00,10.37,10.44,10.35,10.38,1869856.0,10.3006,10.3702,10.2808,10.3106,1869856.0
2021-06-07 09:30:00,10.38,10.46,10.33,10.42,1019827.0,10.3106,10.39,10.2609,10.3503,1019827.0
2021-06-07 10:00:00,10.42,10.45,10.34,10.38,1440163.0,10.3503,10.3801,10.2708,10.3106,1440163.0
2021-06-07 11:00:00,10.38,10.39,10.33,10.34,1983213.0,10.3106,10.3205,10.2609,10.2708,1983213.0
2021-06-07 12:00:00,10.34,10.37,10.31,10.33,2310812.0,10.2708,10.3006,10.241,10.2609,2310812.0
2021-06-07 13:00:00,10.33,10.34,10.26,10.28,2643438.0,10.2609,10.2708,10.1914,10.2112,2643438.0
2021-06-07 14:00:00,10.28,10.29,10.25,10.26,672929.0,10.2112,10.2212,10.1814,10.1914,672929.0
2021-06-07 15:00:00,10.26,10.36,10.25,10.3,3048371.0,10.1914,10.2907,10.1814,10.2311,3048371.0
2021-06-08 09:30:00,10.3,10.35,10.22,10.22,696743.0,10.2311,10.2808,10.1516,10.1516,696743.0
2021-06-08 10:00:00,10.22,10.28,10.22,10.28,1169959.0,10.1516,10.2112,10.1516,10.2112,1169959.0
2021-06-08 11:00:00,10.28,10.29,10.22,10.22,990601.0,10.2112,10.2212,10.1516,10.1516,990601.0
2021-06-08 12:00:00,10.22,10.26,10.22,10.25,677974.0,10.1516,10.1914,10.1516,10.1814,677974.0
2021-06-08 13:00:00,10.26,10.26,10.23,10.25,418935.0,10.1914,10.1914,10.1616,10.1814,418935.0
2021-06-08 14:00:00,10.24,10.27,10.24,10.25,815173.0,10.1715,10.2013,10.1715,10.1814,815173.0
2021-06-08 15:00:00,10.26,10.28,10.22,10.23,1982021.0,10.1914,10.2112,10.1516,10.1616,1982021.0
2021-06-09 09:30:00,10.25,10.27,10.19,10.27,397432.0,10.1814,10.2013,10.1218,10.2013,397432.0
2021-06-09 10:00:00,10.27,10.3,10.24,10.29,1300638.0,10.2013,10.2311,10.1715,10.2212,1300638.0
2021-06-09 11:00:00,10.29,10.31,10.26,10.28,456972.0,10.2212,10.241,10.1914,10.2112,456972.0
2021-06-09 12:00:00,10.28,10.3,10.27,10.29,590468.0,10.2112,10.2311,10.2013,10.2212,590468.0
2021-06-09 13:00:00,10.29,10.34,10.29,10.32,371878.0,10.2212,10.2708,10.2212,10.251,371878.0
2021-06-09 14:00:00,10.32,10.36,10.3,10.33,1521562.0,10.251,10.2907,10.2311,10.2609,1521562.0
2021-06-09 15:00:00,10.33,10.34,10.27,10.27,2126836.0,10.2609,10.2708,10.2013,10.2013,2126836.0
2021-06-10 09:30:00,10.32,10.41,10.3,10.41,417865.0,10.251,10.3404,10.2311,10.3404,417865.0
2021-06-10 10:00:00,10.41,10.55,10.39,10.5,2096753.0,10.3404,10.4794,10.3205,10.4298,2096753.0
2021-06-10 11:00:00,10.5,10.53,10.47,10.5,901602.0,10.4298,10.4596,10.4,10.4298,901602.0
2021-06-10 12:00:00,10.5,10.52,10.47,10.5,975173.0,10.4298,10.4496,10.4,10.4298,975173.0
2021-06-10 13:00:00,10.5,10.51,10.47,10.47,877445.0,10.4298,10.4397,10.4,10.4,877445.0
2021-06-10 14:00:00,10.47,10.5,10.45,10.5,872019.0,10.4,10.4298,10.3801,10.4298,872019.0
2021-06-10 15:00:00,10.5,10.52,10.47,10.5,2290445.0,10.4298,10.4496,10.4,10.4298,2290445.0
2021-06-11 09:30:00,10.49,10.51,10.38,10.38,748543.0,10.4198,10.4397,10.3106,10.3106,748543.0
2021-06-11 10:00:00,10.38,10.45,10.38,10.44,706403.0,10.3106,10.3801,10.3106,10.3702,706403.0
2021-06-11 11:00:00,10.44,10.47,10.43,10.46,717547.0,10.3702,10.4,10.3602,10.39,717547.0
2021-06-11 12:00:00,10.46,10.46,10.41,10.44,398280.0,10.39,10.39,10.3404,10.3702,398280.0
2021-06-11 13:00:00,10.44,10.46,10.41,10.45,839959.0,10.3702,10.39,10.3404,10.3801,839959.0
2021-06-11 14:00:00,10.45,10.49,10.44,10.49,549541.0,10.3801,10.4198,10.3702,10.4198,549541.0
2021-06-11 15:00:00,10.49,10.51,10.48,10.5,1439770.0,10.4198,10.4397,10.4099,10.4298,1439770.0
2021-06-14 09:30:00,10.53,10.6,10.49,10.6,641240.0,10.4596,10.5291,10.4198,10.5291,641240.0
2021-06-14 10:00:00,10.6,10.63,10.58,10.6,450410.0,10.5291,10.5589,10.5092,10.5291,450410.0
2021-06-14 11:00:00,10.61,10.66,10.6,10.63,674817.0,10.539,10.5887,10.5291,10.5589,674817.0
2021-06-14 12:00:00,10.63,10.71,10.62,10.7,782802.0,10.5589,10.6383,10.5489,10.6284,782802.0
2021-06-14 13:00:00,10.7,10.73,10.68,10.7,562230.0,10.6284,10.6582,10.6085,10.6284,562230.0
2021-06-14 14:00:00,10.71,10.73,10.68,10.7,1114982.0,10.6383,10.6582,10.6085,10.6284,1114982.0
2021-06-14 15:00:00,10.7,10.7,10.6,10.64,2042515.0,10.6284,10.6284,10.5291,10.5688,2042515.0
2021-06-15 09:30:00,10.62,10.68,10.57,10.58,703898.0,10.5489,10.6085,10.4993,10.5092,703898.0
2021-06-15 10:00:00,10.58,10.6,10.49,10.51,1585245.0,10.5092,10.5291,10.4198,10.4397,1585245.0
2021-06-15 11:00:00,10.52,10.53,10.46,10.49,669015.0,10.4496,10.4596,10.39,10.4198,669015.0
2021-06-15 12:00:00,10.49,10.55,10.48,10.52,707506.0,10.4198,10.4794,10.4099,10.4496,707506.0
2021-06-15 13:00:00,10.52,10.59,10.51,10.57,886862.0,10.4496,10.5192,10.4397,10.4993,886862.0
2021-06-15 14:00:00,10.56,10.6,10.55,10.57,861580.0,10.4894,10.5291,10.4794,10.4993,861580.0
2021-06-15 15:00:00,10.56,10.57,10.51,10.54,1658513.0,10.4894,10.4993,10.4397,10.4695,1658513.0
2021-06-16 09:30:00,10.54,10.58,10.47,10.47,593502.0,10.4695,10.5092,10.4,10.4,593502.0
2021-06-16 10:00:00,10.47,10.48,10.41,10.45,640921.0,10.4,10.4099,10.3404,10.3801,640921.0
2021-06-16 11:00:00,10.45,10.47,10.42,10.46,1251151.0,10.3801,10.4,10.3503,10.39,1251151.0
2021-06-16 12:00:00,10.46,10.46,10.37,10.37,960534.0,10.39,10.39,10.3006,10.3006,960534.0
2021-06-16 13:00:00,10.37,10.39,10.34,10.34,581503.0,10.3006,10.3205,10.2708,10.2708,581503.0
2021-06-16 14:00:00,10.34,10.34,10.2,10.26,1789859.0,10.2708,10.2708,10.1318,10.1914,1789859.0
2021-06-16 15:00:00,10.26,10.29,10.22,10.22,1548691.0,10.1914,10.2212,10.1516,10.1516,1548691.0
2021-06-17 09:30:00,10.2,10.27,10.18,10.2,421519.0,10.1318,10.2013,10.1119,10.1318,421519.0
2021-06-17 10:00:00,10.2,10.23,10.18,10.21,551650.0,10.1318,10.1616,10.1119,10.1417,551650.0
2021-06-17 11:00:00,10.21,10.21,10.11,10.17,1026276.0,10.1417,10.1417,10.0424,10.102,1026276.0
2021-06-17 12:00:00,10.17,10.18,10.11,10.17,863552.0,10.102,10.1119,10.0424,10.102,863552.0
2021-06-17 13:00:00,10.17,10.19,10.11,10.14,536960.0,10.102,10.1218,10.0424,10.0722,536960.0
2021-06-17 14:00:00,10.14,10.17,10.13,10.16,723417.0,10.0722,10.102,10.0622,10.092,723417.0
2021-06-17 15:00:00,10.16,10.27,10.14,10.25,2468830.0,10.092,10.2013,10.0722,10.1814,2468830.0
2021-06-18 09:30:00,10.24,10.25,10.14,10.18,550255.0,10.1715,10.1814,10.0722,10.1119,550255.0
2021-06-18 10:00:00,10.19,10.19,10.13,10.15,1089264.0,10.1218,10.1218,10.0622,10.0821,1089264.0
2021-06-18 11:00:00,10.15,10.22,10.12,10.21,1151135.0,10.0821,10.1516,10.0523,10.1417,1151135.0
2021-06-18 12:00:00,10.21,10.28,10.2,10.27,615850.0,10.1417,10.2112,10.1318,10.2013,615850.0
2021-06-18 13:00:00,10.27,10.27,10.19,10.22,779908.0,10.2013,10.2013,10.1218,10.1516,779908.0
2021-06-18 14:00:00,10.23,10.28,10.19,10.2,1387088.0,10.1616,10.2112,10.1218,10.1318,1387088.0
2021-06-18 15:00:00,10.2,10.22,10.17,10.21,4613529.0,10.1318,10.1516,10.102,10.1417,4613529.0
2021-06-21 09:30:00,10.16,10.25,9.97,10.05,1030946.0,10.092,10.1814,9.9033,9.9828,1030946.0
2021-06-21 10:00:00,10.04,10.08,10.0,10.02,1099799.0,9.9728,10.0126,9.9331,9.953,1099799.0
2021-06-21 11:00:00,10.02,10.07,10.01,10.01,1140263.0,9.953,10.0026,9.943,9.943,1140263.0
2021-06-21 12:00:00,10.02,10.18,10.0,10.13,5255412.0,9.953,10.1119,9.9331,10.0622,5255412.0
2021-06-21 13:00:00,10.13,10.14,10.06,10.12,809397.0,10.0622,10.0722,9.9927,10.0523,809397.0
2021-06-21 14:00:00,10.12,10.23,10.1,10.22,1050799.0,10.0523,10.1616,10.0324,10.1516,1050799.0
2021-06-21 15:00:00,10.22,10.27,10.19,10.27,2412778.0,10.1516,10.2013,10.1218,10.2013,2412778.0
2021-06-22 09:30:00,10.29,10.29,10.15,10.16,362444.0,10.2212,10.2212,10.0821,10.092,362444.0
2021-06-22 10:00:00,10.16,10.18,10.13,10.16,882540.0,10.092,10.1119,10.0622,10.092,882540.0
2021-06-22 11:00:00,10.16,10.21,10.13,10.16,859298.0,10.092,10.1417,10.0622,10.092,859298.0
2021-06-22 12:00:00,10.16,10.17,10.12,10.13,859703.0,10.092,10.102,10.0523,10.0622,859703.0
2021-06-22 13:00:00,10.13,10.17,10.12,10.16,587950.0,10.0622,10.102,10.0523,10.092,587950.0
2021-06-22 14:00:00,10.16,10.17,10.14,10.16,665633.0,10.092,10.102,10.0722,10.092,665633.0
2021-06-22 15:00:00,10.16,10.18,10.09,10.12,2093402.0,10.092,10.1119,10.0225,10.0523,2093402.0
2021-06-23 09:30:00,10.09,10.13,10.04,10.13,307233.0,10.0225,10.0622,9.9728,10.0622,307233.0
2021-06-23 10:00:00,10.13,10.13,10.04,10.05,635123.0,10.0622,10.0622,9.9728,9.9828,635123.0
2021-06-23 11:00:00,10.05,10.06,10.03,10.04,498917.0,9.9828,9.9927,9.9629,9.9728,498917.0
2021-06-23 12:00:00,10.04,10.07,10.02,10.05,591969.0,9.9728,10.0026,9.953,9.9828,591969.0
2021-06-23 13:00:00,10.06,10.1,10.06,10.09,297765.0,9.9927,10.0324,9.9927,10.0225,297765.0
2021-06-23 14:00:00,10.09,10.1,10.06,10.1,360487.0,10.0225,10.0324,9.9927,10.0324,360487.0
2021-06-23 15:00:00,10.1,10.12,10.05,10.05,1552606.0,10.0324,10.0523,9.9828,9.9828,1552606.0
2021-06-24 09:30:00,10.11,10.16,10.06,10.07,625776.0,10.0424,10.092,9.9927,10.0026,625776.0
2021-06-24 10:00:00,10.07,10.09,10.04,10.05,428155.0,10.0026,10.0225,9.9728,9.9828,428155.0
2021-06-24 11:00:00,10.04,10.08,10.01,10.02,419558.0,9.9728,10.0126,9.943,9.953,419558.0
2021-06-24 12:00:00,10.02,10.05,10.01,10.03,319283.0,9.953,9.9828,9.943,9.9629,319283.0
2021-06-24 13:00:00,10.03,10.03,10.0,10.01,400796.0,9.9629,9.9629,9.9331,9.943,400796.0
2021-06-24 14:00:00,10.02,10.06,10.01,10.03,711924.0,9.953,9.9927,9.943,9.9629,711924.0
2021-06-24 15:00:00,10.02,10.03,9.99,10.0,3080375.0,9.953,9.9629,9.9232,9.9331,3080375.0
2021-06-25 09:30:00,10.0,10.13,9.99,10.08,679257.0,9.9331,10.0622,9.9232,10.0126,679257.0
2021-06-25 10:00:00,10.08,10.09,10.05,10.09,420197.0,10.0126,10.0225,9.9828,10.0225,420197.0
2021-06-25 11:00:00,10.09,10.14,10.08,10.13,764135.0,10.0225,10.0722,10.0126,10.0622,764135.0
2021-06-25 12:00:00,10.13,10.17,10.1,10.17,585718.0,10.0622,10.102,10.0324,10.102,585718.0
2021-06-25 13:00:00,10.17,10.17,10.12,10.13,524845.0,10.102,10.102,10.0523,10.0622,524845.0
2021-06-25 14:00:00,10.13,10.18,10.12,10.18,542236.0,10.0622,10.1119,10.0523,10.1119,542236.0
2021-06-25 15:00:00,10.18,10.21,10.14,10.17,2464199.0,10.1119,10.1417,10.0722,10.102,2464199.0
2021-06-28 09:30:00,10.21,10.21,10.04,10.09,982202.0,10.1417,10.1417,9.9728,10.0225,982202.0
2021-06-28 10:00:00,10.08,10.09,10.05,10.05,674773.0,10.0126,10.0225,9.9828,9.9828,674773.0
2021-06-28 11:00:00,10.05,10.09,10.04,10.07,611804.0,9.9828,10.0225,9.9728,10.0026,611804.0
2021-06-28 12:00:00,10.07,10.07,10.0,10.01,819500.0,10.0026,10.0026,9.9331,9.943,819500.0
2021-06-28 13:00:00,10.01,10.06,10.0,10.06,365870.0,9.943,9.9927,9.9331,9.9927,365870.0
2021-06-28 14:00:00,10.06,10.21,10.06,10.18,1236976.0,9.9927,10.1417,9.9927,10.1119,1236976.0
2021-06-28 15:00:00,10.18,10.35,10.18,10.35,3376759.0,10.1119,10.2808,10.1119,10.2808,3376759.0
2021-06-29 09:30:00,10.32,10.34,10.24,10.3,672886.0,10.251,10.2708,10.1715,10.2311,672886.0
2021-06-29 10:00:00,10.3,10.37,10.26,10.26,2168805.0,10.2311,10.3006,10.1914,10.1914,2168805.0
2021-06-29 11:00:00,10.27,10.32,10.26,10.3,3501894.0,10.2013,10.251,10.1914,10.2311,3501894.0
2021-06-29 12:00:00,10.3,10.31,10.15,10.16,909700.0,10.2311,10.241,10.0821,10.092,909700.0
2021-06-29 13:00:00,10.15,10.16,10.08,10.11,1245585.0,10.0821,10.092,10.0126,10.0424,1245585.0
2021-06-29 14:00:00,10.1,10.12,10.07,10.09,1439554.0,10.0324,10.0523,10.0026,10.0225,1439554.0
2021-06-29 15:00:00,10.09,10.13,10.07,10.1,2944954.0,10.0225,10.0622,10.0026,10.0324,2944954.0
2021-06-30 09:30:00,10.14,10.18,10.1,10.12,371338.0,10.0722,10.1119,10.0324,10.0523,371338.0
2021-06-30 10:00:00,10.12,10.22,10.11,10.18,599789.0,10.0523,10.1516,10.0424,10.1119,599789.0
2021-06-30 11:00:00,10.18,10.2,10.12,10.18,3224056.0,10.1119,10.1318,10.0523,10.1119,3224056.0
2021-06-30 12:00:00,10.18,10.23,10.17,10.22,480476.0,10.1119,10.1616,10.102,10.1516,480476.0
2021-06-30 13:00:00,10.22,10.23,10.16,10.19,633411.0,10.1516,10.1616,10.092,10.1218,633411.0
2021-06-30 14:00:00,10.19,10.2,10.16,10.18,643403.0,10.1218,10.1318,10.092,10.1119,643403.0
2021-06-30 15:00:00,10.18,10.2,10.16,10.17,1970269.0,10.1119,10.1318,10.092,10.102,1970269.0
2021-07-01 09:30:00,10.18,10.2,10.1,10.12,501046.0,10.1119,10.1318,10.0324,10.0523,501046.0
2021-07-01 10:00:00,10.12,10.22,10.08,10.21,1046962.0,10.0523,10.1516,10.0126,10.1417,1046962.0
2021-07-01 11:00:00,10.21,10.25,10.19,10.25,560210.0,10.1417,10.1814,10.1218,10.1814,560210.0
2021-07-01 12:00:00,10.25,10.29,10.22,10.29,353478.0,10.1814,10.2212,10.1516,10.2212,353478.0
2021-07-01 13:00:00,10.29,10.29,10.25,10.28,459935.0,10.2212,10.2212,10.1814,10.2112,459935.0
2021-07-01 14:00:00,10.28,10.32,10.23,10.29,3608805.0,10.2112,10.251,10.1616,10.2212,3608805.0
2021-07-01 15:00:00,10.29,10.37,10.29,10.35,2755479.0,10.2212,10.3006,10.2212,10.2808,2755479.0
2021-07-02 09:30:00,10.37,10.38,10.3,10.34,707002.0,10.3006,10.3106,10.2311,10.2708,707002.0
2021-07-02 10:00:00,10.35,10.4,10.34,10.36,3551262.0,10.2808,10.3304,10.2708,10.2907,3551262.0
2021-07-02 11:00:00,10.36,10.41,10.31,10.41,788825.0,10.2907,10.3404,10.241,10.3404,788825.0
2021-07-02 12:00:00,10.41,10.42,10.39,10.41,631540.0,10.3404,10.3503,10.3205,10.3404,631540.0
2021-07-02 13:00:00,10.41,10.43,10.4,10.42,380901.0,10.3404,10.3602,10.3304,10.3503,380901.0
2021-07-02 14:00:00,10.42,10.45,10.4,10.45,538401.0,10.3503,10.3801,10.3304,10.3801,538401.0
2021-07-02 15:00:00,10.45,10.46,10.38,10.42,1798491.0,10.3801,10.39,10.3106,10.3503,1798491.0
2021-07-06 09:30:00,10.4,10.43,10.32,10.38,412187.0,10.3304,10.3602,10.251,10.3106,412187.0
2021-07-06 10:00:00,10.38,10.41,10.31,10.33,974196.0,10.3106,10.3404,10.241,10.2609,974196.0
2021-07-06 11:00:00,10.32,10.45,10.31,10.4,910699.0,10.251,10.3801,10.241,10.3304,910699.0
2021-07-06 12:00:00,10.4,10.41,10.35,10.37,1354400.0,10.3304,10.3404,10.2808,10.3006,1354400.0
2021-07-06 13:00:00,10.37,10.46,10.36,10.45,953179.0,10.3006,10.39,10.2907,10.3801,953179.0
2021-07-06 14:00:00,10.45,10.49,10.44,10.47,954129.0,10.3801,10.4198,10.3702,10.4,954129.0
2021-07-06 15:00:00,10.47,10.52,10.47,10.5,2821147.0,10.4,10.4496,10.4,10.4298,2821147.0
2021-07-07 09:30:00,10.53,10.53,10.44,10.45,477353.0,10.4596,10.4596,10.3702,10.3801,477353.0
2021-07-07 10:00:00,10.44,10.47,10.41,10.45,771297.0,10.3702,10.4,10.3404,10.3801,771297.0
2021-07-07 11:00:00,10.45,10.46,10.39,10.42,571339.0,10.3801,10.39,10.3205,10.3503,571339.0
2021-07-07 12:00:00,10.42,10.46,10.39,10.45,500750.0,10.3503,10.39,10.3205,10.3801,500750.0
2021-07-07 13:00:00,10.44,10.45,10.35,10.35,626901.0,10.3702,10.3801,10.2808,10.2808,626901.0
2021-07-07 14:00:00,10.36,10.4,10.33,10.35,494999.0,10.2907,10.3304,10.2609,10.2808,494999.0
2021-07-07 15:00:00,10.35,10.41,10.32,10.37,1586678.0,10.2808,10.3404,10.251,10.3006,1586678.0
2021-07-08 09:30:00,10.27,10.27,10.1,10.25,477097.0,10.2013,10.2013,10.0324,10.1814,477097.0
2021-07-08 10:00:00,10.24,10.39,10.23,10.36,561020.0,10.1715,10.3205,10.1616,10.2907,561020.0
2021-07-08 11:00:00,10.36,10.4,10.32,10.35,644877.0,10.2907,10.3304,10.251,10.2808,644877.0
2021-07-08 12:00:00,10.35,10.35,10.31,10.35,375493.0,10.2808,10.2808,10.241,10.2808,375493.0
2021-07-08 13:00:00,10.35,10.35,10.25,10.26,406690.0,10.2808,10.2808,10.1814,10.1914,406690.0
2021-07-08 14:00:00,10.26,10.29,10.23,10.26,452340.0,10.1914,10.2212,10.1616,10.1914,452340.0
2021-07-08 15:00:00,10.26,10.26,10.15,10.16,1474862.0,10.1914,10.1914,10.0821,10.092,1474862.0
2021-07-09 09:30:00,10.18,10.34,10.18,10.33,479034.0,10.1119,10.2708,10.1119,10.2609,479034.0
2021-07-09 10:00:00,10.33,10.39,10.28,10.29,814779.0,10.2609,10.3205,10.2112,10.2212,814779.0
2021-07-09 11:00:00,10.3,10.36,10.28,10.34,1043705.0,10.2311,10.2907,10.2112,10.2708,1043705.0
2021-07-09 12:00:00,10.34,10.35,10.3,10.33,578414.0,10.2708,10.2808,10.2311,10.2609,578414.0
2021-07-09 13:00:00,10.33,10.36,10.32,10.36,397418.0,10.2609,10.2907,10.251,10.2907,397418.0
2021-07-09 14:00:00,10.36,10.4,10.35,10.38,523172.0,10.2907,10.3304,10.2808,10.3106,523172.0
2021-07-09 15:00:00,10.38,10.4,10.35,10.38,1972260.0,10.3106,10.3304,10.2808,10.3106,1972260.0
2021-07-12 09:30:00,10.32,10.33,10.12,10.15,591592.0,10.251,10.2609,10.0523,10.0821,591592.0
2021-07-12 10:00:00,10.15,10.23,10.13,10.18,546019.0,10.0821,10.1616,10.0622,10.1119,546019.0
2021-07-12 11:00:00,10.19,10.27,10.17,10.26,2866348.0,10.1218,10.2013,10.102,10.1914,2866348.0
2021-07-12 12:00:00,10.26,10.27,10.19,10.22,1957597.0,10.1914,10.2013,10.1218,10.1516,1957597.0
2021-07-12 13:00:00,10.21,10.24,10.2,10.24,311665.0,10.1417,10.1715,10.1318,10.1715,311665.0
2021-07-12 14:00:00,10.24,10.27,10.22,10.27,311053.0,10.1715,10.2013,10.1516,10.2013,311053.0
2021-07-12 15:00:00,10.26,10.26,10.2,10.21,956510.0,10.1914,10.1914,10.1318,10.1417,956510.0
2021-07-13 09:30:00,10.18,10.29,10.18,10.24,380390.0,10.1119,10.2212,10.1119,10.1715,380390.0
2021-07-13 10:00:00,10.24,10.28,10.22,10.26,632884.0,10.1715,10.2112,10.1516,10.1914,632884.0
2021-07-13 11:00:00,10.25,10.26,10.16,10.17,2949247.0,10.1814,10.1914,10.092,10.102,2949247.0
2021-07-13 12:00:00,10.17,10.18,10.12,10.13,401028.0,10.102,10.1119,10.0523,10.0622,401028.0
2021-07-13 13:00:00,10.13,10.14,10.01,10.01,1013267.0,10.0622,10.0722,9.943,9.943,1013267.0
2021-07-13 14:00:00,10.01,10.05,9.97,10.02,1757554.0,9.943,9.9828,9.9033,9.953,1757554.0
2021-07-13 15:00:00,10.02,10.03,9.95,10.01,4303423.0,9.953,9.9629,9.8834,9.943,4303423.0
2021-07-14 09:30:00,10.02,10.08,9.96,10.01,509449.0,9.953,10.0126,9.8934,9.943,509449.0
2021-07-14 10:00:00,10.02,10.03,9.97,10.0,1103250.0,9.953,9.9629,9.9033,9.9331,1103250.0
2021-07-14 11:00:00,10.0,10.0,9.82,9.86,2226312.0,9.9331,9.9331,9.7543,9.794,2226312.0
2021-07-14 12:00:00,9.86,9.97,9.85,9.97,1253649.0,9.794,9.9033,9.7841,9.9033,1253649.0
2021-07-14 13:00:00,9.96,10.0,9.95,10.0,497512.0,9.8934,9.9331,9.8834,9.9331,497512.0
2021-07-14 14:00:00,10.0,10.01,9.95,9.95,562129.0,9.9331,9.943,9.8834,9.8834,562129.0
2021-07-14 15:00:00,9.96,9.98,9.92,9.92,1641019.0,9.8934,9.9132,9.8536,9.8536,1641019.0
2021-07-15 09:30:00,9.87,9.98,9.77,9.95,747202.0,9.804,9.9132,9.7046,9.8834,747202.0
2021-07-15 10:00:00,9.95,9.98,9.91,9.95,570481.0,9.8834,9.9132,9.8437,9.8834,570481.0
2021-07-15 11:00:00,9.95,10.01,9.94,10.0,614935.0,9.8834,9.943,9.8735,9.9331,614935.0
2021-07-15 12:00:00,9.99,10.03,9.93,9.95,809987.0,9.9232,9.9629,9.8636,9.8834,809987.0
2021-07-15 13:00:00,9.95,9.97,9.92,9.93,417789.0,9.8834,9.9033,9.8536,9.8636,417789.0
2021-07-15 14:00:00,9.94,9.99,9.93,9.98,367779.0,9.8735,9.9232,9.8636,9.9132,367779.0
2021-07-15 15:00:00,9.98,10.02,9.96,9.97,2765608.0,9.9132,9.953,9.8934,9.9033,2765608.0
2021-07-16 09:30:00,9.97,10.04,9.94,9.97,358921.0,9.9033,9.9728,9.8735,9.9033,358921.0
2021-07-16 10:00:00,9.97,10.0,9.93,9.96,441812.0,9.9033,9.9331,9.8636,9.8934,441812.0
2021-07-16 11:00:00,9.96,9.98,9.94,9.96,360614.0,9.8934,9.9132,9.8735,9.8934,360614.0
2021-07-16 12:00:00,9.96,9.99,9.95,9.96,299763.0,9.8934,9.9232,9.8834,9.8934,299763.0
2021-07-16 13:00:00,9.97,9.99,9.87,9.92,723806.0,9.9033,9.9232,9.804,9.8536,723806.0
2021-07-16 14:00:00,9.92,9.95,9.88,9.91,567450.0,9.8536,9.8834,9.8139,9.8437,567450.0
2021-07-16 15:00:00,9.9,9.91,9.79,9.79,1741342.0,9.8338,9.8437,9.7245,9.7245,1741342.0
2021-07-19 09:30:00,9.67,9.75,9.55,9.59,792901.0,9.6053,9.6848,9.4861,9.5258,792901.0
2021-07-19 10:00:00,9.6,9.6,9.36,9.43,3782027.0,9.5358,9.5358,9.2974,9.3669,3782027.0
2021-07-19 11:00:00,9.43,9.48,9.38,9.41,1505511.0,9.3669,9.4166,9.3172,9.347,1505511.0
2021-07-19 12:00:00,9.4,9.41,9.26,9.37,2256386.0,9.3371,9.347,9.198,9.3073,2256386.0
2021-07-19 13:00:00,9.36,9.41,9.19,9.27,1582500.0,9.2974,9.347,9.1285,9.208,1582500.0
2021-07-19 14:00:00,9.27,9.3,9.17,9.21,3267220.0,9.208,9.2378,9.1087,9.1484,3267220.0
2021-07-19 15:00:00,9.21,9.3,9.15,9.21,4447296.0,9.1484,9.2378,9.0888,9.1484,4447296.0
2021-07-20 09:30:00,9.22,9.4,9.16,9.39,1317785.0,9.1583,9.3371,9.0987,9.3272,1317785.0
2021-07-20 10:00:00,9.38,9.41,9.32,9.38,2829747.0,9.3172,9.347,9.2576,9.3172,2829747.0
2021-07-20 11:00:00,9.38,9.49,9.37,9.47,1292528.0,9.3172,9.4265,9.3073,9.4066,1292528.0
2021-07-20 12:00:00,9.47,9.54,9.44,9.51,2163690.0,9.4066,9.4762,9.3768,9.4464,2163690.0
2021-07-20 13:00:00,9.51,9.51,9.43,9.51,782301.0,9.4464,9.4464,9.3669,9.4464,782301.0
2021-07-20 14:00:00,9.51,9.52,9.45,9.45,1347884.0,9.4464,9.4563,9.3868,9.3868,1347884.0
2021-07-20 15:00:00,9.46,9.49,9.41,9.42,2196272.0,9.3967,9.4265,9.347,9.357,2196272.0
2021-07-21 09:30:00,9.53,9.66,9.39,9.65,807700.0,9.4662,9.5954,9.3272,9.5854,807700.0
2021-07-21 10:00:00,9.65,9.73,9.63,9.63,1016626.0,9.5854,9.6649,9.5656,9.5656,1016626.0
2021-07-21 11:00:00,9.63,9.64,9.54,9.57,702101.0,9.5656,9.5755,9.4762,9.506,702101.0
2021-07-21 12:00:00,9.57,9.57,9.49,9.5,1134072.0,9.506,9.506,9.4265,9.4364,1134072.0
2021-07-21 13:00:00,9.49,9.53,9.45,9.48,1097114.0,9.4265,9.4662,9.3868,9.4166,1097114.0
2021-07-21 14:00:00,9.47,9.5,9.44,9.48,2566993.0,9.4066,9.4364,9.3768,9.4166,2566993.0
2021-07-21 15:00:00,9.48,9.53,9.45,9.48,4370370.0,9.4166,9.4662,9.3868,9.4166,4370370.0
2021-07-22 09:30:00,9.49,9.59,9.47,9.52,928657.0,9.4265,9.5258,9.4066,9.4563,928657.0
2021-07-22 10:00:00,9.53,9.53,9.33,9.36,2015750.0,9.4662,9.4662,9.2676,9.2974,2015750.0
2021-07-22 11:00:00,9.36,9.43,9.35,9.41,833544.0,9.2974,9.3669,9.2874,9.347,833544.0
2021-07-22 12:00:00,9.42,9.43,9.36,9.4,4048387.0,9.357,9.3669,9.2974,9.3371,4048387.0
2021-07-22 13:00:00,9.4,9.43,9.39,9.39,414640.0,9.3371,9.3669,9.3272,9.3272,414640.0
2021-07-22 14:00:00,9.39,9.41,9.25,9.3,7913142.0,9.3272,9.347,9.1881,9.2378,7913142.0
2021-07-22 15:00:00,9.3,9.32,9.24,9.32,4335364.0,9.2378,9.2576,9.1782,9.2576,4335364.0
2021-07-23 09:30:00,9.39,9.43,9.3,9.33,1429375.0,9.3272,9.3669,9.2378,9.2676,1429375.0
2021-07-23 10:00:00,9.32,9.33,9.15,9.17,1207579.0,9.2576,9.2676,9.0888,9.1087,1207579.0
2021-07-23 11:00:00,9.17,9.21,9.11,9.16,999779.0,9.1087,9.1484,9.0491,9.0987,999779.0
2021-07-23 12:00:00,9.15,9.21,9.14,9.2,751180.0,9.0888,9.1484,9.0789,9.1384,751180.0
2021-07-23 13:00:00,9.2,9.23,9.19,9.22,530290.0,9.1384,9.1682,9.1285,9.1583,530290.0
2021-07-23 14:00:00,9.22,9.27,9.19,9.27,756214.0,9.1583,9.208,9.1285,9.208,756214.0
2021-07-23 15:00:00,9.27,9.29,9.21,9.21,2457001.0,9.208,9.2278,9.1484,9.1484,2457001.0
2021-07-26 09:30:00,9.18,9.21,9.04,9.09,1890674.0,9.1186,9.1484,8.9795,9.0292,1890674.0
2021-07-26 10:00:00,9.08,9.11,8.99,9.01,5595766.0,9.0193,9.0491,8.9299,8.9497,5595766.0
2021-07-26 11:00:00,9.01,9.01,8.7,8.73,5167470.0,8.9497,8.9497,8.6418,8.6716,5167470.0
2021-07-26 12:00:00,8.72,8.73,8.52,8.54,4226376.0,8.6617,8.6716,8.463,8.4829,4226376.0
2021-07-26 13:00:00,8.54,8.62,8.5,8.62,4089974.0,8.4829,8.5623,8.4431,8.5623,4089974.0
2021-07-26 14:00:00,8.62,8.62,8.5,8.52,2731247.0,8.5623,8.5623,8.4431,8.463,2731247.0
2021-07-26 15:00:00,8.52,8.83,8.48,8.76,11547408.0,8.463,8.7709,8.4233,8.7014,11547408.0
2021-07-27 09:30:00,8.76,8.86,8.69,8.7,1649114.0,8.7014,8.8007,8.6319,8.6418,1649114.0
2021-07-27 10:00:00,8.71,8.84,8.61,8.78,4552088.0,8.6517,8.7809,8.5524,8.7213,4552088.0
2021-07-27 11:00:00,8.77,8.87,8.77,8.84,1142654.0,8.7113,8.8107,8.7113,8.7809,1142654.0
2021-07-27 12:00:00,8.84,8.98,8.83,8.97,1640619.0,8.7809,8.9199,8.7709,8.91,1640619.0
2021-07-27 13:00:00,8.97,9.02,8.9,8.99,2064319.0,8.91,8.9597,8.8405,8.9299,2064319.0
2021-07-27 14:00:00,9.0,9.02,8.95,8.96,1849671.0,8.9398,8.9597,8.8901,8.9001,1849671.0
2021-07-27 15:00:00,8.96,9.0,8.92,8.99,2764417.0,8.9001,8.9398,8.8603,8.9299,2764417.0
2021-07-28 09:30:00,9.05,9.22,9.03,9.12,3548002.0,8.9895,9.1583,8.9696,9.059,3548002.0
2021-07-28 10:00:00,9.11,9.12,8.98,9.05,2614166.0,9.0491,9.059,8.9199,8.9895,2614166.0
2021-07-28 11:00:00,9.05,9.13,9.04,9.12,2370921.0,8.9895,9.0689,8.9795,9.059,2370921.0
2021-07-28 12:00:00,9.12,9.18,9.07,9.18,3397112.0,9.059,9.1186,9.0093,9.1186,3397112.0
2021-07-28 13:00:00,9.18,9.19,9.12,9.18,723394.0,9.1186,9.1285,9.059,9.1186,723394.0
2021-07-28 14:00:00,9.18,9.27,9.15,9.23,912964.0,9.1186,9.208,9.0888,9.1682,912964.0
2021-07-28 15:00:00,9.22,9.23,9.1,9.14,5231199.0,9.1583,9.1682,9.0391,9.0789,5231199.0
2021-07-29 09:30:00,9.18,9.32,9.14,9.21,1369117.0,9.1186,9.2576,9.0789,9.1484,1369117.0
2021-07-29 10:00:00,9.21,9.25,8.96,9.1,2820147.0,9.1484,9.1881,8.9001,9.0391,2820147.0
2021-07-29 11:00:00,9.1,9.19,9.08,9.11,1393934.0,9.0391,9.1285,9.0193,9.0491,1393934.0
2021-07-29 12:00:00,9.11,9.19,9.05,9.1,5911611.0,9.0491,9.1285,8.9895,9.0391,5911611.0
2021-07-29 13:00:00,9.11,9.18,9.06,9.12,3806806.0,9.0491,9.1186,8.9994,9.059,3806806.0
2021-07-29 14:00:00,9.12,9.12,9.01,9.07,7406846.0,9.059,9.059,8.9497,9.0093,7406846.0
2021-07-29 15:00:00,9.08,9.12,8.99,9.08,11681089.0,9.0193,9.059,8.9299,9.0193,11681089.0
2021-07-30 09:30:00,9.01,9.25,8.94,9.13,1593843.0,8.9497,9.1881,8.8802,9.0689,1593843.0
2021-07-30 10:00:00,9.13,9.13,8.83,8.94,7117091.0,9.0689,9.0689,8.7709,8.8802,7117091.0
2021-07-30 11:00:00,8.94,9.14,8.93,9.1,1880824.0,8.8802,9.0789,8.8703,9.0391,1880824.0
2021-07-30 12:00:00,9.11,9.11,9.03,9.07,878859.0,9.0491,9.0491,8.9696,9.0093,878859.0
2021-07-30 13:00:00,9.07,9.07,8.92,8.93,1060430.0,9.0093,9.0093,8.8603,8.8703,1060430.0
2021-07-30 14:00:00,8.93,8.96,8.78,8.86,15371978.0,8.8703,8.9001,8.7213,8.8007,15371978.0
2021-07-30 15:00:00,8.86,8.92,8.74,8.79,5763330.0,8.8007,8.8603,8.6815,8.7312,5763330.0
2021-08-02 09:30:00,8.84,9.14,8.77,9.07,1521799.0,8.7809,9.0789,8.7113,9.0093,1521799.0
2021-08-02 10:00:00,9.07,9.09,8.99,9.05,1406947.0,9.0093,9.0292,8.9299,8.9895,1406947.0
2021-08-02 11:00:00,9.04,9.1,9.01,9.04,897256.0,8.9795,9.0391,8.9497,8.9795,897256.0
2021-08-02 12:00:00,9.04,9.06,8.96,9.01,1279966.0,8.9795,8.9994,8.9001,8.9497,1279966.0
2021-08-02 13:00:00,9.0,9.06,9.0,9.01,1129047.0,8.9398,8.9994,8.9398,8.9497,1129047.0
2021-08-02 14:00:00,9.02,9.03,8.97,9.01,903317.0,8.9597,8.9696,8.91,8.9497,903317.0
2021-08-02 15:00:00,9.01,9.02,8.95,8.95,2490981.0,8.9497,8.9597,8.8901,8.8901,2490981.0
2021-08-03 09:30:00,9.0,9.03,8.77,8.91,1101652.0,8.9398,8.9696,8.7113,8.8504,1101652.0
2021-08-03 10:00:00,8.91,8.95,8.82,8.9,771195.0,8.8504,8.8901,8.761,8.8405,771195.0
2021-08-03 11:00:00,8.9,9.0,8.89,8.96,1562472.0,8.8405,8.9398,8.8305,8.9001,1562472.0
2021-08-03 12:00:00,8.96,8.99,8.93,8.99,2635330.0,8.9001,8.9299,8.8703,8.9299,2635330.0
2021-08-03 13:00:00,8.99,9.01,8.9,8.92,1188659.0,8.9299,8.9497,8.8405,8.8603,1188659.0
2021-08-03 14:00:00,8.92,8.94,8.88,8.93,1640729.0,8.8603,8.8802,8.8206,8.8703,1640729.0
2021-08-03 15:00:00,8.93,9.01,8.92,8.99,3216958.0,8.8703,8.9497,8.8603,8.9299,3216958.0
2021-08-04 09:30:00,8.94,8.94,8.6,8.69,1892201.0,8.8802,8.8802,8.5425,8.6319,1892201.0
2021-08-04 10:00:00,8.69,8.75,8.59,8.6,1895168.0,8.6319,8.6915,8.5325,8.5425,1895168.0
2021-08-04 11:00:00,8.59,8.7,8.57,8.59,1695739.0,8.5325,8.6418,8.5127,8.5325,1695739.0
2021-08-04 12:00:00,8.59,8.61,8.52,8.57,2638053.0,8.5325,8.5524,8.463,8.5127,2638053.0
2021-08-04 13:00:00,8.57,8.58,8.48,8.55,2383167.0,8.5127,8.5226,8.4233,8.4928,2383167.0
2021-08-04 14:00:00,8.55,8.61,8.52,8.61,1443739.0,8.4928,8.5524,8.463,8.5524,1443739.0
2021-08-04 15:00:00,8.61,8.68,8.6,8.67,2774601.0,8.5524,8.6219,8.5425,8.612,2774601.0
2021-08-05 09:30:00,8.54,8.57,8.42,8.52,1491365.0,8.4829,8.5127,8.3637,8.463,1491365.0
2021-08-05 10:00:00,8.52,8.64,8.46,8.5,3123005.0,8.463,8.5822,8.4034,8.4431,3123005.0
2021-08-05 11:00:00,8.5,8.5,8.39,8.42,1751273.0,8.4431,8.4431,8.3339,8.3637,1751273.0
2021-08-05 12:00:00,8.41,8.42,8.31,8.38,2661767.0,8.3537,8.3637,8.2544,8.3239,2661767.0
2021-08-05 13:00:00,8.38,8.4,8.34,8.37,1490121.0,8.3239,8.3438,8.2842,8.314,1490121.0
2021-08-05 14:00:00,8.38,8.39,8.29,8.3,2372189.0,8.3239,8.3339,8.2345,8.2445,2372189.0
2021-08-05 15:00:00,8.3,8.42,8.29,8.3,7883271.0,8.2445,8.3637,8.2345,8.2445,7883271.0
2021-08-06 09:30:00,8.38,8.39,8.24,8.34,781911.0,8.3239,8.3339,8.1849,8.2842,781911.0
2021-08-06 10:00:00,8.34,8.37,8.31,8.32,945665.0,8.2842,8.314,8.2544,8.2643,945665.0
2021-08-06 11:00:00,8.32,8.4,8.3,8.39,1332275.0,8.2643,8.3438,8.2445,8.3339,1332275.0
2021-08-06 12:00:00,8.39,8.42,8.37,8.39,2300039.0,8.3339,8.3637,8.314,8.3339,2300039.0
2021-08-06 13:00:00,8.39,8.52,8.38,8.51,2737349.0,8.3339,8.463,8.3239,8.4531,2737349.0
2021-08-06 14:00:00,8.51,8.56,8.47,8.47,5209889.0,8.4531,8.5027,8.4133,8.4133,5209889.0
2021-08-06 15:00:00,8.47,8.56,8.46,8.55,5029836.0,8.4133,8.5027,8.4034,8.4928,5029836.0
2021-08-09 09:30:00,8.45,8.55,8.29,8.51,5094765.0,8.3935,8.4928,8.2345,8.4531,5094765.0
2021-08-09 10:00:00,8.5,8.53,8.41,8.43,2181338.0,8.4431,8.4729,8.3537,8.3736,2181338.0
2021-08-09 11:00:00,8.43,8.52,8.42,8.51,1393129.0,8.3736,8.463,8.3637,8.4531,1393129.0
2021-08-09 12:00:00,8.51,8.52,8.43,8.44,1280152.0,8.4531,8.463,8.3736,8.3835,1280152.0
2021-08-09 13:00:00,8.45,8.65,8.44,8.63,2921702.0,8.3935,8.5921,8.3835,8.5723,2921702.0
2021-08-09 14:00:00,8.63,8.64,8.54,8.58,2707588.0,8.5723,8.5822,8.4829,8.5226,2707588.0
2021-08-09 15:00:00,8.58,8.64,8.53,8.64,3553476.0,8.5226,8.5822,8.4729,8.5822,3553476.0
2021-08-10 09:30:00,8.66,8.79,8.62,8.71,2393913.0,8.6021,8.7312,8.5623,8.6517,2393913.0
2021-08-10 10:00:00,8.71,8.87,8.66,8.86,3599584.0,8.6517,8.8107,8.6021,8.8007,3599584.0
2021-08-10 11:00:00,8.85,8.98,8.83,8.96,4850093.0,8.7908,8.9199,8.7709,8.9001,4850093.0
2021-08-10 12:00:00,8.96,9.04,8.93,9.02,1734055.0,8.9001,8.9795,8.8703,8.9597,1734055.0
2021-08-10 13:00:00,9.02,9.12,9.01,9.11,2445201.0,8.9597,9.059,8.9497,9.0491,2445201.0
2021-08-10 14:00:00,9.1,9.18,9.1,9.13,3593760.0,9.0391,9.1186,9.0391,9.0689,3593760.0
2021-08-10 15:00:00,9.13,9.27,9.13,9.21,8649769.0,9.0689,9.208,9.0689,9.1484,8649769.0
2021-08-11 09:30:00,9.08,9.32,8.97,9.29,6425145.0,9.0193,9.2576,8.91,9.2278,6425145.0
2021-08-11 10:00:00,9.3,9.42,9.13,9.25,4419103.0,9.2378,9.357,9.0689,9.1881,4419103.0
2021-08-11 11:00:00,9.25,9.32,9.24,9.31,2412920.0,9.1881,9.2576,9.1782,9.2477,2412920.0
2021-08-11 12:00:00,9.32,9.38,9.26,9.35,2424422.0,9.2576,9.3172,9.198,9.2874,2424422.0
2021-08-11 13:00:00,9.35,9.43,9.33,9.43,3945672.0,9.2874,9.3669,9.2676,9.3669,3945672.0
2021-08-11 14:00:00,9.43,9.44,9.25,9.27,2897068.0,9.3669,9.3768,9.1881,9.208,2897068.0
2021-08-11 15:00:00,9.28,9.44,9.27,9.44,5460906.0,9.2179,9.3768,9.208,9.3768,5460906.0
2021-08-12 09:30:00,9.45,9.61,9.26,9.29,4022303.0,9.3868,9.5457,9.198,9.2278,4022303.0
2021-08-12 10:00:00,9.29,9.35,9.17,9.2,2001676.0,9.2278,9.2874,9.1087,9.1384,2001676.0
2021-08-12 11:00:00,9.19,9.22,9.1,9.17,13296526.0,9.1285,9.1583,9.0391,9.1087,13296526.0
2021-08-12 12:00:00,9.17,9.21,9.14,9.15,826504.0,9.1087,9.1484,9.0789,9.0888,826504.0
2021-08-12 13:00:00,9.14,9.2,9.0,9.03,5819856.0,9.0789,9.1384,8.9398,8.9696,5819856.0
2021-08-12 14:00:00,9.03,9.23,9.02,9.17,2617030.0,8.9696,9.1682,8.9597,9.1087,2617030.0
2021-08-12 15:00:00,9.17,9.27,9.16,9.24,3224608.0,9.1087,9.208,9.0987,9.1782,3224608.0
2021-08-13 09:30:00,9.29,9.3,9.17,9.23,735816.0,9.2278,9.2378,9.1087,9.1682,735816.0
2021-08-13 10:00:00,9.23,9.23,9.11,9.14,738179.0,9.1682,9.1682,9.0491,9.0789,738179.0
2021-08-13 11:00:00,9.14,9.15,9.09,9.14,597027.0,9.0789,9.0888,9.0292,9.0789,597027.0
2021-08-13 12:00:00,9.14,9.19,9.11,9.17,565029.0,9.0789,9.1285,9.0491,9.1087,565029.0
2021-08-13 13:00:00,9.16,9.24,9.16,9.22,841187.0,9.0987,9.1782,9.0987,9.1583,841187.0
2021-08-13 14:00:00,9.22,9.25,9.15,9.16,633042.0,9.1583,9.1881,9.0888,9.0987,633042.0
2021-08-13 15:00:00,9.15,9.16,9.06,9.12,1626071.0,9.0888,9.0987,8.9994,9.059,1626071.0
2021-08-16 09:30:00,9.22,9.29,9.1,9.11,1241522.0,9.1583,9.2278,9.0391,9.0491,1241522.0
2021-08-16 10:00:00,9.11,9.24,9.07,9.19,889526.0,9.0491,9.1782,9.0093,9.1285,889526.0
2021-08-16 11:00:00,9.19,9.2,9.1,9.13,1373978.0,9.1285,9.1384,9.0391,9.0689,1373978.0
2021-08-16 12:00:00,9.13,9.17,9.11,9.14,436174.0,9.0689,9.1087,9.0491,9.0789,436174.0
2021-08-16 13:00:00,9.13,9.2,9.13,9.18,753967.0,9.0689,9.1384,9.0689,9.1186,753967.0
2021-08-16 14:00:00,9.18,9.26,9.16,9.24,2315604.0,9.1186,9.198,9.0987,9.1782,2315604.0
2021-08-16 15:00:00,9.23,9.25,9.16,9.18,1845713.0,9.1682,9.1881,9.0987,9.1186,1845713.0
2021-08-17 09:30:00,9.09,9.12,9.02,9.09,887891.0,9.0292,9.059,8.9597,9.0292,887891.0
2021-08-17 10:00:00,9.09,9.1,9.01,9.08,3249890.0,9.0292,9.0391,8.9497,9.0193,3249890.0
2021-08-17 11:00:00,9.08,9.12,9.05,9.07,1992389.0,9.0193,9.059,8.9895,9.0093,1992389.0
2021-08-17 12:00:00,9.08,9.12,8.98,9.02,1639381.0,9.0193,9.059,8.9199,8.9597,1639381.0
2021-08-17 13:00:00,9.02,9.08,8.99,9.03,1711588.0,8.9597,9.0193,8.9299,8.9696,1711588.0
2021-08-17 14:00:00,9.03,9.1,9.0,9.09,1151360.0,8.9696,9.0391,8.9398,9.0292,1151360.0
2021-08-17 15:00:00,9.09,9.16,9.07,9.12,2110076.0,9.0292,9.0987,9.0093,9.059,2110076.0
2021-08-18 09:30:00,9.19,9.19,8.96,9.0,601372.0,9.1285,9.1285,8.9001,8.9398,601372.0
2021-08-18 10:00:00,8.99,9.24,8.99,9.21,1921794.0,8.9299,9.1782,8.9299,9.1484,1921794.0
2021-08-18 11:00:00,9.21,9.22,9.11,9.2,876119.0,9.1484,9.1583,9.0491,9.1384,876119.0
2021-08-18 12:00:00,9.2,9.25,9.18,9.19,1078703.0,9.1384,9.1881,9.1186,9.1285,1078703.0
2021-08-18 13:00:00,9.19,9.3,9.18,9.29,806840.0,9.1285,9.2378,9.1186,9.2278,806840.0
2021-08-18 14:00:00,9.29,9.33,9.19,9.2,784407.0,9.2278,9.2676,9.1285,9.1384,784407.0
2021-08-18 15:00:00,9.2,9.22,9.09,9.12,2003369.0,9.1384,9.1583,9.0292,9.059,2003369.0
2021-08-19 09:30:00,9.03,9.08,8.99,9.04,425783.0,8.9696,9.0193,8.9299,8.9795,425783.0
2021-08-19 10:00:00,9.04,9.06,8.8,8.84,1590505.0,8.9795,8.9994,8.7411,8.7809,1590505.0
2021-08-19 11:00:00,8.85,8.91,8.75,8.89,1588428.0,8.7908,8.8504,8.6915,8.8305,1588428.0
2021-08-19 12:00:00,8.89,8.96,8.89,8.94,3674901.0,8.8305,8.9001,8.8305,8.8802,3674901.0
2021-08-19 13:00:00,8.94,8.95,8.88,8.89,934523.0,8.8802,8.8901,8.8206,8.8305,934523.0
2021-08-19 14:00:00,8.89,8.96,8.88,8.94,1358973.0,8.8305,8.9001,8.8206,8.8802,1358973.0
2021-08-19 15:00:00,8.94,8.97,8.88,8.93,6690764.0,8.8802,8.91,8.8206,8.8703,6690764.0
2021-08-20 09:30:00,8.89,9.03,8.84,9.01,1515612.0,8.8305,8.9696,8.7809,8.9497,1515612.0
2021-08-20 10:00:00,9.0,9.18,8.96,9.17,4947520.0,8.9398,9.1186,8.9001,9.1087,4947520.0
2021-08-20 11:00:00,9.17,9.36,9.16,9.27,3059173.0,9.1087,9.2974,9.0987,9.208,3059173.0
2021-08-20 12:00:00,9.27,9.3,9.22,9.25,997938.0,9.208,9.2378,9.1583,9.1881,997938.0
2021-08-20 13:00:00,9.25,9.31,9.23,9.26,3010686.0,9.1881,9.2477,9.1682,9.198,3010686.0
2021-08-20 14:00:00,9.26,9.28,9.22,9.27,1716169.0,9.198,9.2179,9.1583,9.208,1716169.0
2021-08-20 15:00:00,9.27,9.3,9.21,9.28,4292281.0,9.208,9.2378,9.1484,9.2179,4292281.0
2021-08-23 09:30:00,9.28,9.33,9.2,9.25,1031212.0,9.2179,9.2676,9.1384,9.1881,1031212.0
2021-08-23 10:00:00,9.25,9.26,9.09,9.14,1042550.0,9.1881,9.198,9.0292,9.0789,1042550.0
2021-08-23 11:00:00,9.13,9.19,9.12,9.16,751784.0,9.0689,9.1285,9.059,9.0987,751784.0
2021-08-23 12:00:00,9.16,9.16,9.13,9.16,318485.0,9.0987,9.0987,9.0689,9.0987,318485.0
2021-08-23 13:00:00,9.16,9.18,9.08,9.1,665348.0,9.0987,9.1186,9.0193,9.0391,665348.0
2021-08-23 14:00:00,9.1,9.14,9.09,9.13,902014.0,9.0391,9.0789,9.0292,9.0689,902014.0
2021-08-23 15:00:00,9.13,9.16,9.1,9.12,1931993.0,9.0689,9.0987,9.0391,9.059,1931993.0
2021-08-24 09:30:00,9.3,9.3,9.14,9.16,460097.0,9.2378,9.2378,9.0789,9.0987,460097.0
2021-08-24 10:00:00,9.16,9.23,9.15,9.19,725160.0,9.0987,9.1682,9.0888,9.1285,725160.0
2021-08-24 11:00:00,9.18,9.3,9.18,9.25,709111.0,9.1186,9.2378,9.1186,9.1881,709111.0
2021-08-24 12:00:00,9.24,9.31,9.24,9.28,1186892.0,9.1782,9.2477,9.1782,9.2179,1186892.0
2021-08-24 13:00:00,9.28,9.35,9.27,9.35,789983.0,9.2179,9.2874,9.208,9.2874,789983.0
2021-08-24 14:00:00,9.35,9.36,9.23,9.23,911062.0,9.2874,9.2974,9.1682,9.1682,911062.0
2021-08-24 15:00:00,9.24,9.29,9.19,9.26,1569531.0,9.1782,9.2278,9.1285,9.198,1569531.0
2021-08-25 09:30:00,9.21,9.22,9.12,9.2,347536.0,9.1484,9.1583,9.059,9.1384,347536.0
2021-08-25 10:00:00,9.2,9.23,9.17,9.21,296549.0,9.1384,9.1682,9.1087,9.1484,296549.0
2021-08-25 11:00:00,9.21,9.26,9.18,9.21,693780.0,9.1484,9.198,9.1186,9.1484,693780.0
2021-08-25 12:00:00,9.21,9.24,9.19,9.21,385010.0,9.1484,9.1782,9.1285,9.1484,385010.0
2021-08-25 13:00:00,9.21,9.27,9.2,9.27,288450.0,9.1484,9.208,9.1384,9.208,288450.0
2021-08-25 14:00:00,9.27,9.27,9.21,9.21,497595.0,9.208,9.208,9.1484,9.1484,497595.0
2021-08-25 15:00:00,9.21,9.27,9.19,9.27,2051329.0,9.1484,9.208,9.1285,9.208,2051329.0
2021-08-26 09:30:00,9.18,9.28,9.16,9.24,371410.0,9.1186,9.2179,9.0987,9.1782,371410.0
2021-08-26 10:00:00,9.24,9.24,9.17,9.2,941107.0,9.1782,9.1782,9.1087,9.1384,941107.0
2021-08-26 11:00:00,9.2,9.22,9.18,9.19,413362.0,9.1384,9.1583,9.1186,9.1285,413362.0
2021-08-26 12:00:00,9.19,9.19,9.12,9.13,853225.0,9.1285,9.1285,9.059,9.0689,853225.0
2021-08-26 13:00:00,9.13,9.15,9.07,9.11,1441130.0,9.0689,9.0888,9.0093,9.0491,1441130.0
2021-08-26 14:00:00,9.11,9.15,9.09,9.13,1458456.0,9.0491,9.0888,9.0292,9.0689,1458456.0
2021-08-26 15:00:00,9.13,9.15,9.1,9.12,2291202.0,9.0689,9.0888,9.0391,9.059,2291202.0
2021-08-27 09:30:00,9.15,9.27,9.12,9.24,435128.0,9.0888,9.208,9.059,9.1782,435128.0
2021-08-27 10:00:00,9.23,9.26,9.21,9.21,885131.0,9.1682,9.198,9.1484,9.1484,885131.0
2021-08-27 11:00:00,9.21,9.26,9.21,9.26,580323.0,9.1484,9.198,9.1484,9.198,580323.0
2021-08-27 12:00:00,9.26,9.28,9.17,9.18,833454.0,9.198,9.2179,9.1087,9.1186,833454.0
2021-08-27 13:00:00,9.18,9.18,8.98,9.07,7035267.0,9.1186,9.1186,8.9199,9.0093,7035267.0
2021-08-27 14:00:00,9.07,9.13,9.06,9.1,1684726.0,9.0093,9.0689,8.9994,9.0391,1684726.0
2021-08-27 15:00:00,9.1,9.14,9.05,9.13,2375916.0,9.0391,9.0789,8.9895,9.0689,2375916.0
2021-08-30 09:30:00,9.15,9.21,9.04,9.13,463541.0,9.0888,9.1484,8.9795,9.0689,463541.0
2021-08-30 10:00:00,9.13,9.14,9.08,9.12,918098.0,9.0689,9.0789,9.0193,9.059,918098.0
2021-08-30 11:00:00,9.12,9.13,9.06,9.1,1214236.0,9.059,9.0689,8.9994,9.0391,1214236.0
2021-08-30 12:00:00,9.1,9.12,9.06,9.08,981816.0,9.0391,9.059,8.9994,9.0193,981816.0
2021-08-30 13:00:00,9.09,9.12,9.08,9.1,470723.0,9.0292,9.059,9.0193,9.0391,470723.0
2021-08-30 14:00:00,9.1,9.12,9.05,9.11,879599.0,9.0391,9.059,8.9895,9.0491,879599.0
2021-08-30 15:00:00,9.12,9.15,9.0,9.01,2808107.0,9.059,9.0888,8.9398,8.9497,2808107.0
2021-08-31 09:30:00,9.01,9.1,8.96,9.05,607950.0,8.9497,9.0391,8.9001,8.9895,607950.0
2021-08-31 10:00:00,9.04,9.19,9.04,9.18,611992.0,8.9795,9.1285,8.9795,9.1186,611992.0
2021-08-31 11:00:00,9.18,9.24,9.14,9.17,884972.0,9.1186,9.1782,9.0789,9.1087,884972.0
2021-08-31 12:00:00,9.17,9.19,9.15,9.15,1001236.0,9.1087,9.1285,9.0888,9.0888,1001236.0
2021-08-31 13:00:00,9.15,9.17,9.09,9.1,802155.0,9.0888,9.1087,9.0292,9.0391,802155.0
2021-08-31 14:00:00,9.1,9.1,9.04,9.07,1830809.0,9.0391,9.0391,8.9795,9.0093,1830809.0
2021-08-31 15:00:00,9.08,9.17,9.07,9.17,4615138.0,9.0193,9.1087,9.0093,9.1087,4615138.0
2021-09-01 09:30:00,9.2,9.25,9.11,9.16,607909.0,9.1384,9.1881,9.0491,9.0987,607909.0
2021-09-01 10:00:00,9.16,9.31,9.16,9.19,1074471.0,9.0987,9.2477,9.0987,9.1285,1074471.0
2021-09-01 11:00:00,9.19,9.2,9.13,9.17,860532.0,9.1285,9.1384,9.0689,9.1087,860532.0
2021-09-01 12:00:00,9.17,9.25,9.16,9.25,859713.0,9.1087,9.1881,9.0987,9.1881,859713.0
2021-09-01 13:00:00,9.25,9.29,9.24,9.27,727411.0,9.1881,9.2278,9.1782,9.208,727411.0
2021-09-01 14:00:00,9.27,9.28,9.2,9.25,779399.0,9.208,9.2179,9.1384,9.1881,779399.0
2021-09-01 15:00:00,9.25,9.28,9.2,9.21,1742721.0,9.1881,9.2179,9.1384,9.1484,1742721.0
2021-09-02 09:30:00,9.18,9.27,9.18,9.21,422863.0,9.1186,9.208,9.1186,9.1484,422863.0
2021-09-02 10:00:00,9.21,9.29,9.11,9.29,3096849.0,9.1484,9.2278,9.0491,9.2278,3096849.0
2021-09-02 11:00:00,9.29,9.32,9.22,9.27,1714755.0,9.2278,9.2576,9.1583,9.208,1714755.0
2021-09-02 12:00:00,9.27,9.3,9.22,9.27,1114743.0,9.208,9.2378,9.1583,9.208,1114743.0
2021-09-02 13:00:00,9.27,9.28,9.21,9.22,758328.0,9.208,9.2179,9.1484,9.1583,758328.0
2021-09-02 14:00:00,9.22,9.27,9.21,9.27,677040.0,9.1583,9.208,9.1484,9.208,677040.0
2021-09-02 15:00:00,9.27,9.3,9.25,9.28,2520368.0,9.208,9.2378,9.1881,9.2179,2520368.0
2021-09-03 09:30:00,9.32,9.35,9.24,9.27,724840.0,9.2576,9.2874,9.1782,9.208,724840.0
2021-09-03 10:00:00,9.28,9.29,9.21,9.24,933671.0,9.2179,9.2278,9.1484,9.1782,933671.0
2021-09-03 11:00:00,9.24,9.28,9.18,9.25,1480575.0,9.1782,9.2179,9.1186,9.1881,1480575.0
2021-09-03 12:00:00,9.25,9.31,9.22,9.28,634160.0,9.1881,9.2477,9.1583,9.2179,634160.0
2021-09-03 13:00:00,9.28,9.31,9.13,9.18,2793713.0,9.2179,9.2477,9.0689,9.1186,2793713.0
2021-09-03 14:00:00,9.18,9.18,9.08,9.13,1900845.0,9.1186,9.1186,9.0193,9.0689,1900845.0
2021-09-03 15:00:00,9.14,9.2,9.1,9.16,2971503.0,9.0789,9.1384,9.0391,9.0987,2971503.0
2021-09-07 09:30:00,9.19,9.47,9.18,9.39,1126635.0,9.1285,9.4066,9.1186,9.3272,1126635.0
2021-09-07 10:00:00,9.39,9.42,9.32,9.36,1507325.0,9.3272,9.357,9.2576,9.2974,1507325.0
2021-09-07 11:00:00,9.36,9.4,9.31,9.36,1108043.0,9.2974,9.3371,9.2477,9.2974,1108043.0
2021-09-07 12:00:00,9.36,9.43,9.35,9.37,1010144.0,9.2974,9.3669,9.2874,9.3073,1010144.0
2021-09-07 13:00:00,9.36,9.46,9.34,9.42,906019.0,9.2974,9.3967,9.2775,9.357,906019.0
2021-09-07 14:00:00,9.43,9.52,9.41,9.49,1696463.0,9.3669,9.4563,9.347,9.4265,1696463.0
2021-09-07 15:00:00,9.48,9.48,9.4,9.42,3041255.0,9.4166,9.4166,9.3371,9.357,3041255.0
2021-09-08 09:30:00,9.35,9.43,9.31,9.4,779101.0,9.2874,9.3669,9.2477,9.3371,779101.0
2021-09-08 10:00:00,9.4,9.45,9.31,9.36,1381591.0,9.3371,9.3868,9.2477,9.2974,1381591.0
2021-09-08 11:00:00,9.37,9.49,9.36,9.47,932145.0,9.3073,9.4265,9.2974,9.4066,932145.0
2021-09-08 12:00:00,9.46,9.49,9.44,9.45,711929.0,9.3967,9.4265,9.3768,9.3868,711929.0
2021-09-08 13:00:00,9.45,9.46,9.36,9.37,943644.0,9.3868,9.3967,9.2974,9.3073,943644.0
2021-09-08 14:00:00,9.37,9.38,9.32,9.37,973485.0,9.3073,9.3172,9.2576,9.3073,973485.0
2021-09-08 15:00:00,9.36,9.4,9.31,9.32,3058277.0,9.2974,9.3371,9.2477,9.2576,3058277.0
2021-09-09 09:30:00,9.3,9.41,9.25,9.38,899158.0,9.2378,9.347,9.1881,9.3172,899158.0
2021-09-09 10:00:00,9.38,9.41,9.25,9.3,1371577.0,9.3172,9.347,9.1881,9.2378,1371577.0
2021-09-09 11:00:00,9.31,9.33,9.28,9.31,920069.0,9.2477,9.2676,9.2179,9.2477,920069.0
2021-09-09 12:00:00,9.3,9.41,9.26,9.38,1087810.0,9.2378,9.347,9.198,9.3172,1087810.0
2021-09-09 13:00:00,9.38,9.4,9.31,9.36,811719.0,9.3172,9.3371,9.2477,9.2974,811719.0
2021-09-09 14:00:00,9.36,9.38,9.31,9.38,944503.0,9.2974,9.3172,9.2477,9.3172,944503.0
2021-09-09 15:00:00,9.38,9.43,9.35,9.35,2349127.0,9.3172,9.3669,9.2874,9.2874,2349127.0
2021-09-10 09:30:00,9.38,9.43,9.32,9.33,917500.0,9.3172,9.3669,9.2576,9.2676,917500.0
2021-09-10 10:00:00,9.33,9.34,9.23,9.29,1120038.0,9.2676,9.2775,9.1682,9.2278,1120038.0
2021-09-10 11:00:00,9.29,9.38,9.28,9.38,1135584.0,9.2278,9.3172,9.2179,9.3172,1135584.0
2021-09-10 12:00:00,9.38,9.41,9.29,9.3,495962.0,9.3172,9.347,9.2278,9.2378,495962.0
2021-09-10 13:00:00,9.3,9.36,9.23,9.36,1147335.0,9.2378,9.2974,9.1682,9.2974,1147335.0
2021-09-10 14:00:00,9.36,9.36,9.28,9.33,1309168.0,9.2974,9.2974,9.2179,9.2676,1309168.0
2021-09-10 15:00:00,9.33,9.37,9.28,9.31,2747117.0,9.2676,9.3073,9.2179,9.2477,2747117.0
2021-09-13 09:30:00,9.44,9.61,9.38,9.58,1804920.0,9.3768,9.5457,9.3172,9.5159,1804920.0
2021-09-13 10:00:00,9.57,9.87,9.54,9.79,3184543.0,9.506,9.804,9.4762,9.7245,3184543.0
2021-09-13 11:00:00,9.8,9.91,9.71,9.84,2103613.0,9.7344,9.8437,9.645,9.7742,2103613.0
2021-09-13 12:00:00,9.84,9.94,9.78,9.8,3091926.0,9.7742,9.8735,9.7146,9.7344,3091926.0
2021-09-13 13:00:00,9.8,9.85,9.78,9.81,2471786.0,9.7344,9.7841,9.7146,9.7444,2471786.0
2021-09-13 14:00:00,9.81,9.88,9.76,9.87,2149349.0,9.7444,9.8139,9.6947,9.804,2149349.0
2021-09-13 15:00:00,9.87,9.88,9.81,9.83,5094760.0,9.804,9.8139,9.7444,9.7642,5094760.0
2021-09-14 09:30:00,9.8,9.88,9.69,9.75,884587.0,9.7344,9.8139,9.6252,9.6848,884587.0
2021-09-14 10:00:00,9.75,9.77,9.6,9.63,2418215.0,9.6848,9.7046,9.5358,9.5656,2418215.0
2021-09-14 11:00:00,9.63,9.73,9.6,9.64,1616601.0,9.5656,9.6649,9.5358,9.5755,1616601.0
2021-09-14 12:00:00,9.64,9.74,9.63,9.74,2513281.0,9.5755,9.6748,9.5656,9.6748,2513281.0
2021-09-14 13:00:00,9.74,9.85,9.68,9.85,1968971.0,9.6748,9.7841,9.6152,9.7841,1968971.0
2021-09-14 14:00:00,9.85,9.88,9.72,9.79,1987365.0,9.7841,9.8139,9.655,9.7245,1987365.0
2021-09-14 15:00:00,9.79,9.84,9.73,9.8,3179228.0,9.7245,9.7742,9.6649,9.7344,3179228.0
2021-09-15 09:30:00,9.76,9.99,9.74,9.9,929734.0,9.6947,9.9232,9.6748,9.8338,929734.0
2021-09-15 10:00:00,9.9,9.9,9.77,9.85,4637750.0,9.8338,9.8338,9.7046,9.7841,4637750.0
2021-09-15 11:00:00,9.85,9.86,9.72,9.84,2033469.0,9.7841,9.794,9.655,9.7742,2033469.0
2021-09-15 12:00:00,9.84,9.86,9.78,9.85,2217403.0,9.7742,9.794,9.7146,9.7841,2217403.0
2021-09-15 13:00:00,9.85,9.9,9.79,9.82,2292756.0,9.7841,9.8338,9.7245,9.7543,2292756.0
2021-09-15 14:00:00,9.82,9.89,9.79,9.87,2409822.0,9.7543,9.8238,9.7245,9.804,2409822.0
2021-09-15 15:00:00,9.87,9.9,9.83,9.86,3683771.0,9.804,9.8338,9.7642,9.794,3683771.0
2021-09-16 09:30:00,9.81,9.85,9.69,9.69,1115439.0,9.7444,9.7841,9.6252,9.6252,1115439.0
2021-09-16 10:00:00,9.7,9.71,9.53,9.58,962839.0,9.6351,9.645,9.4662,9.5159,962839.0
2021-09-16 11:00:00,9.59,9.61,9.51,9.57,801306.0,9.5258,9.5457,9.4464,9.506,801306.0
2021-09-16 12:00:00,9.57,9.73,9.56,9.7,2076317.0,9.506,9.6649,9.496,9.6351,2076317.0
2021-09-16 13:00:00,9.7,9.78,9.68,9.75,788884.0,9.6351,9.7146,9.6152,9.6848,788884.0
2021-09-16 14:00:00,9.75,9.8,9.73,9.78,1182058.0,9.6848,9.7344,9.6649,9.7146,1182058.0
2021-09-16 15:00:00,9.78,9.79,9.65,9.66,2620624.0,9.7146,9.7245,9.5854,9.5954,2620624.0
2021-09-17 09:30:00,9.62,9.66,9.57,9.63,587843.0,9.5556,9.5954,9.506,9.5656,587843.0
2021-09-17 10:00:00,9.63,9.76,9.63,9.75,1447532.0,9.5656,9.6947,9.5656,9.6848,1447532.0
2021-09-17 11:00:00,9.75,9.78,9.64,9.68,1508501.0,9.6848,9.7146,9.5755,9.6152,1508501.0
2021-09-17 12:00:00,9.67,9.84,9.67,9.8,5308687.0,9.6053,9.7742,9.6053,9.7344,5308687.0
2021-09-17 13:00:00,9.8,9.85,9.79,9.79,1051464.0,9.7344,9.7841,9.7245,9.7245,1051464.0
2021-09-17 14:00:00,9.79,9.85,9.79,9.8,1301677.0,9.7245,9.7841,9.7245,9.7344,1301677.0
2021-09-17 15:00:00,9.8,9.84,9.74,9.84,4393994.0,9.7344,9.7742,9.6748,9.7742,4393994.0
2021-09-20 09:30:00,9.67,9.77,9.63,9.69,846471.0,9.6053,9.7046,9.5656,9.6252,846471.0
2021-09-20 10:00:00,9.69,9.7,9.57,9.63,1299073.0,9.6252,9.6351,9.506,9.5656,1299073.0
2021-09-20 11:00:00,9.63,9.68,9.57,9.61,1221313.0,9.5656,9.6152,9.506,9.5457,1221313.0
2021-09-20 12:00:00,9.61,9.65,9.57,9.58,1186356.0,9.5457,9.5854,9.506,9.5159,1186356.0
2021-09-20 13:00:00,9.58,9.6,9.52,9.57,933547.0,9.5159,9.5358,9.4563,9.506,933547.0
2021-09-20 14:00:00,9.58,9.59,9.5,9.51,1242155.0,9.5159,9.5258,9.4364,9.4464,1242155.0
2021-09-20 15:00:00,9.51,9.62,9.44,9.57,4361823.0,9.4464,9.5556,9.3768,9.506,4361823.0
2021-09-21 09:30:00,9.59,9.82,9.55,9.82,1352054.0,9.5258,9.7543,9.4861,9.7543,1352054.0
2021-09-21 10:00:00,9.82,9.96,9.8,9.92,2993900.0,9.7543,9.8934,9.7344,9.8536,2993900.0
2021-09-21 11:00:00,9.92,9.92,9.87,9.9,2362867.0,9.8536,9.8536,9.804,9.8338,2362867.0
2021-09-21 12:00:00,9.91,9.95,9.86,9.92,3349091.0,9.8437,9.8834,9.794,9.8536,3349091.0
2021-09-21 13:00:00,9.92,9.92,9.78,9.86,1990756.0,9.8536,9.8536,9.7146,9.794,1990756.0
2021-09-21 14:00:00,9.85,9.88,9.79,9.84,1770408.0,9.7841,9.8139,9.7245,9.7742,1770408.0
2021-09-21 15:00:00,9.85,9.86,9.76,9.8,6050554.0,9.7841,9.794,9.6947,9.7344,6050554.0
2021-09-22 09:30:00,9.88,10.02,9.85,9.97,1533065.0,9.8139,9.953,9.7841,9.9033,1533065.0
2021-09-22 10:00:00,9.97,10.01,9.95,10.0,2957348.0,9.9033,9.943,9.8834,9.9331,2957348.0
2021-09-22 11:00:00,10.0,10.0,9.94,9.97,2443611.0,9.9331,9.9331,9.8735,9.9033,2443611.0
2021-09-22 12:00:00,9.97,10.0,9.96,9.99,663722.0,9.9033,9.9331,9.8934,9.9232,663722.0
2021-09-22 13:00:00,9.99,9.99,9.88,9.91,1035219.0,9.9232,9.9232,9.8139,9.8437,1035219.0
2021-09-22 14:00:00,9.9,9.94,9.84,9.88,1992641.0,9.8338,9.8735,9.7742,9.8139,1992641.0
2021-09-22 15:00:00,9.88,9.93,9.85,9.88,2914008.0,9.8139,9.8636,9.7841,9.8139,2914008.0
2021-09-23 09:30:00,9.9,9.93,9.84,9.88,1123830.0,9.8338,9.8636,9.7742,9.8139,1123830.0
2021-09-23 10:00:00,9.88,9.94,9.88,9.91,1717382.0,9.8139,9.8735,9.8139,9.8437,1717382.0
2021-09-23 11:00:00,9.91,9.95,9.87,9.91,1119354.0,9.8437,9.8834,9.804,9.8437,1119354.0
2021-09-23 12:00:00,9.92,9.94,9.9,9.92,2048970.0,9.8536,9.8735,9.8338,9.8536,2048970.0
2021-09-23 13:00:00,9.92,9.95,9.89,9.93,1917209.0,9.8536,9.8834,9.8238,9.8636,1917209.0
2021-09-23 14:00:00,9.94,10.0,9.93,9.96,2830947.0,9.8735,9.9331,9.8636,9.8934,2830947.0
2021-09-23 15:00:00,9.96,9.98,9.92,9.98,4267662.0,9.8934,9.9132,9.8536,9.9132,4267662.0
2021-09-24 09:30:00,9.98,10.01,9.86,9.89,1366709.0,9.9132,9.943,9.794,9.8238,1366709.0
2021-09-24 10:00:00,9.9,9.96,9.87,9.96,946461.0,9.8338,9.8934,9.804,9.8934,946461.0
2021-09-24 11:00:00,9.96,10.01,9.95,9.99,1095949.0,9.8934,9.943,9.8834,9.9232,1095949.0
2021-09-24 12:00:00,9.99,10.0,9.93,9.97,1629304.0,9.9232,9.9331,9.8636,9.9033,1629304.0
2021-09-24 13:00:00,9.97,9.99,9.81,9.88,2937057.0,9.9033,9.9232,9.7444,9.8139,2937057.0
2021-09-24 14:00:00,9.88,9.95,9.84,9.88,1631272.0,9.8139,9.8834,9.7742,9.8139,1631272.0
2021-09-24 15:00:00,9.88,9.99,9.87,9.96,2653956.0,9.8139,9.9232,9.804,9.8934,2653956.0
2021-09-27 09:30:00,9.95,9.97,9.84,9.95,986815.0,9.8834,9.9033,9.7742,9.8834,986815.0
2021-09-27 10:00:00,9.95,10.0,9.93,9.97,1668745.0,9.8834,9.9331,9.8636,9.9033,1668745.0
2021-09-27 11:00:00,9.96,10.0,9.96,9.99,1685997.0,9.8934,9.9331,9.8934,9.9232,1685997.0
2021-09-27 12:00:00,9.99,10.0,9.95,9.96,1426616.0,9.9232,9.9331,9.8834,9.8934,1426616.0
2021-09-27 13:00:00,9.96,10.01,9.94,9.98,1832212.0,9.8934,9.943,9.8735,9.9132,1832212.0
2021-09-27 14:00:00,9.99,10.0,9.98,9.99,1016084.0,9.9232,9.9331,9.9132,9.9232,1016084.0
2021-09-27 15:00:00,9.99,10.0,9.97,9.98,3080055.0,9.9232,9.9331,9.9033,9.9132,3080055.0
2021-09-28 09:30:00,9.96,9.99,9.88,9.98,810804.0,9.8934,9.9232,9.8139,9.9132,810804.0
2021-09-28 10:00:00,9.98,10.03,9.92,9.96,1593629.0,9.9132,9.9629,9.8536,9.8934,1593629.0
2021-09-28 11:00:00,9.96,9.98,9.85,9.87,1316148.0,9.8934,9.9132,9.7841,9.804,1316148.0
2021-09-28 12:00:00,9.87,9.9,9.83,9.86,1140584.0,9.804,9.8338,9.7642,9.794,1140584.0
2021-09-28 13:00:00,9.85,9.91,9.84,9.88,845155.0,9.7841,9.8437,9.7742,9.8139,845155.0
2021-09-28 14:00:00,9.88,9.91,9.8,9.85,2592487.0,9.8139,9.8437,9.7344,9.7841,2592487.0
2021-09-28 15:00:00,9.84,9.85,9.72,9.74,4553096.0,9.7742,9.7841,9.655,9.6748,4553096.0
2021-09-29 09:30:00,9.77,9.81,9.46,9.47,1375419.0,9.7046,9.7444,9.3967,9.4066,1375419.0
2021-09-29 10:00:00,9.47,9.65,9.47,9.6,2570395.0,9.4066,9.5854,9.4066,9.5358,2570395.0
2021-09-29 11:00:00,9.61,9.68,9.59,9.67,1189092.0,9.5457,9.6152,9.5258,9.6053,1189092.0
2021-09-29 12:00:00,9.67,9.71,9.63,9.63,1560127.0,9.6053,9.645,9.5656,9.5656,1560127.0
2021-09-29 13:00:00,9.63,9.64,9.52,9.54,965814.0,9.5656,9.5755,9.4563,9.4762,965814.0
2021-09-29 14:00:00,9.54,9.63,9.53,9.58,844398.0,9.4762,9.5656,9.4662,9.5159,844398.0
2021-09-29 15:00:00,9.58,9.58,9.5,9.5,1729848.0,9.5159,9.5159,9.4364,9.4364,1729848.0
2021-09-30 09:30:00,9.5,9.61,9.5,9.59,628465.0,9.4364,9.5457,9.4364,9.5258,628465.0
2021-09-30 10:00:00,9.59,9.6,9.51,9.59,1357483.0,9.5258,9.5358,9.4464,9.5258,1357483.0
2021-09-30 11:00:00,9.59,9.64,9.52,9.53,822411.0,9.5258,9.5755,9.4563,9.4662,822411.0
2021-09-30 12:00:00,9.52,9.56,9.49,9.55,1660262.0,9.4563,9.496,9.4265,9.4861,1660262.0
2021-09-30 13:00:00,9.56,9.61,9.55,9.6,1199030.0,9.496,9.5457,9.4861,9.5358,1199030.0
2021-09-30 14:00:00,9.6,9.68,9.59,9.61,3290659.0,9.5358,9.6152,9.5258,9.5457,3290659.0
2021-09-30 15:00:00,9.61,9.68,9.58,9.61,4000850.0,9.5457,9.6152,9.5159,9.5457,4000850.0
2021-10-01 09:30:00,9.74,9.74,9.53,9.6,599655.0,9.6748,9.6748,9.4662,9.5358,599655.0
2021-10-01 10:00:00,9.59,9.68,9.54,9.59,3722262.0,9.5258,9.6152,9.4762,9.5258,3722262.0
2021-10-01 11:00:00,9.6,9.68,9.58,9.67,6266692.0,9.5358,9.6152,9.5159,9.6053,6266692.0
2021-10-01 12:00:00,9.67,9.68,9.65,9.67,673964.0,9.6053,9.6152,9.5854,9.6053,673964.0
2021-10-01 13:00:00,9.67,9.67,9.63,9.64,982687.0,9.6053,9.6053,9.5656,9.5755,982687.0
2021-10-01 14:00:00,9.64,9.7,9.62,9.69,933968.0,9.5755,9.6351,9.5556,9.6252,933968.0
2021-10-01 15:00:00,9.69,9.7,9.61,9.61,2114277.0,9.6252,9.6351,9.5457,9.5457,2114277.0
2021-10-04 09:30:00,9.65,9.76,9.6,9.71,1004091.0,9.5854,9.6947,9.5358,9.645,1004091.0
2021-10-04 10:00:00,9.71,9.77,9.68,9.72,1331915.0,9.645,9.7046,9.6152,9.655,1331915.0
2021-10-04 11:00:00,9.72,9.81,9.7,9.79,2569027.0,9.655,9.7444,9.6351,9.7245,2569027.0
2021-10-04 12:00:00,9.79,9.8,9.7,9.76,643364.0,9.7245,9.7344,9.6351,9.6947,643364.0
2021-10-04 13:00:00,9.76,9.81,9.73,9.8,445056.0,9.6947,9.7444,9.6649,9.7344,445056.0
2021-10-04 14:00:00,9.8,9.86,9.78,9.86,1295463.0,9.7344,9.794,9.7146,9.794,1295463.0
2021-10-04 15:00:00,9.86,9.9,9.82,9.83,4542517.0,9.794,9.8338,9.7543,9.7642,4542517.0
2021-10-05 09:30:00,9.87,9.88,9.77,9.84,1019258.0,9.804,9.8139,9.7046,9.7742,1019258.0
2021-10-05 10:00:00,9.85,9.89,9.82,9.88,1370347.0,9.7841,9.8238,9.7543,9.8139,1370347.0
2021-10-05 11:00:00,9.88,9.9,9.83,9.85,761885.0,9.8139,9.8338,9.7642,9.7841,761885.0
2021-10-05 12:00:00,9.85,9.88,9.82,9.88,1495365.0,9.7841,9.8139,9.7543,9.8139,1495365.0
2021-10-05 13:00:00,9.88,9.89,9.82,9.87,634420.0,9.8139,9.8238,9.7543,9.804,634420.0
2021-10-05 14:00:00,9.87,9.89,9.84,9.85,854181.0,9.804,9.8238,9.7742,9.7841,854181.0
2021-10-05 15:00:00,9.85,9.89,9.82,9.89,1637979.0,9.7841,9.8238,9.7543,9.8238,1637979.0
2021-10-06 09:30:00,9.79,9.81,9.64,9.67,895119.0,9.7245,9.7444,9.5755,9.6053,895119.0
2021-10-06 10:00:00,9.67,9.75,9.64,9.73,3300290.0,9.6053,9.6848,9.5755,9.6649,3300290.0
2021-10-06 11:00:00,9.73,9.81,9.72,9.8,1175857.0,9.6649,9.7444,9.655,9.7344,1175857.0
2021-10-06 12:00:00,9.81,9.89,9.76,9.88,1286198.0,9.7444,9.8238,9.6947,9.8139,1286198.0
2021-10-06 13:00:00,9.88,9.99,9.87,9.98,4378762.0,9.8139,9.9232,9.804,9.9132,4378762.0
2021-10-06 14:00:00,9.97,10.08,9.96,10.07,3772285.0,9.9033,10.0126,9.8934,10.0026,3772285.0
2021-10-06 15:00:00,10.07,10.22,10.05,10.19,5733295.0,10.0026,10.1516,9.9828,10.1218,5733295.0
2021-10-07 09:30:00,10.2,10.41,10.17,10.38,1707110.0,10.1318,10.3404,10.102,10.3106,1707110.0
2021-10-07 10:00:00,10.39,10.53,10.34,10.53,7568539.0,10.3205,10.4596,10.2708,10.4596,7568539.0
2021-10-07 11:00:00,10.53,10.61,10.44,10.61,5915425.0,10.4596,10.539,10.3702,10.539,5915425.0
2021-10-07 12:00:00,10.61,10.68,10.52,10.67,4228238.0,10.539,10.6085,10.4496,10.5986,4228238.0
2021-10-07 13:00:00,10.67,10.67,10.48,10.51,3038767.0,10.5986,10.5986,10.4099,10.4397,3038767.0
2021-10-07 14:00:00,10.51,10.53,10.42,10.47,2012146.0,10.4397,10.4596,10.3503,10.4,2012146.0
2021-10-07 15:00:00,10.47,10.56,10.46,10.52,5639459.0,10.4,10.4894,10.39,10.4496,5639459.0
2021-10-08 09:30:00,10.51,10.6,10.46,10.59,1169194.0,10.4397,10.5291,10.39,10.5192,1169194.0
2021-10-08 10:00:00,10.6,10.62,10.46,10.49,1185557.0,10.5291,10.5489,10.39,10.4198,1185557.0
2021-10-08 11:00:00,10.49,10.57,10.47,10.54,1492273.0,10.4198,10.4993,10.4,10.4695,1492273.0
2021-10-08 12:00:00,10.55,10.67,10.54,10.66,4437484.0,10.4794,10.5986,10.4695,10.5887,4437484.0
2021-10-08 13:00:00,10.66,10.69,10.58,10.67,1783996.0,10.5887,10.6185,10.5092,10.5986,1783996.0
2021-10-08 14:00:00,10.67,10.74,10.66,10.71,1512180.0,10.5986,10.6681,10.5887,10.6383,1512180.0
2021-10-08 15:00:00,10.71,10.72,10.65,10.7,2686609.0,10.6383,10.6483,10.5787,10.6284,2686609.0
2021-10-11 09:30:00,10.42,10.56,9.97,10.13,7219645.0,10.3503,10.4894,9.9033,10.0622,7219645.0
2021-10-11 10:00:00,10.14,10.15,10.04,10.05,7421990.0,10.0722,10.0821,9.9728,9.9828,7421990.0
2021-10-11 11:00:00,10.05,10.23,10.0,10.23,8581424.0,9.9828,10.1616,9.9331,10.1616,8581424.0
2021-10-11 12:00:00,10.22,10.41,10.2,10.24,3386859.0,10.1516,10.3404,10.1318,10.1715,3386859.0
2021-10-11 13:00:00,10.23,10.37,10.23,10.29,5078443.0,10.1616,10.3006,10.1616,10.2212,5078443.0
2021-10-11 14:00:00,10.29,10.31,10.18,10.21,2790632.0,10.2212,10.241,10.1119,10.1417,2790632.0
2021-10-11 15:00:00,10.2,10.23,10.13,10.15,5554004.0,10.1318,10.1616,10.0622,10.0821,5554004.0
2021-10-12 09:30:00,10.2,10.29,10.09,10.25,1429294.0,10.1318,10.2212,10.0225,10.1814,1429294.0
2021-10-12 10:00:00,10.25,10.28,10.19,10.21,2694619.0,10.1814,10.2112,10.1218,10.1417,2694619.0
2021-10-12 11:00:00,10.21,10.29,10.2,10.25,2392572.0,10.1417,10.2212,10.1318,10.1814,2392572.0
2021-10-12 12:00:00,10.25,10.31,10.23,10.24,1675351.0,10.1814,10.241,10.1616,10.1715,1675351.0
2021-10-12 13:00:00,10.23,10.3,10.21,10.29,1488141.0,10.1616,10.2311,10.1417,10.2212,1488141.0
2021-10-12 14:00:00,10.29,10.35,10.28,10.32,1835836.0,10.2212,10.2808,10.2112,10.251,1835836.0
2021-10-12 15:00:00,10.32,10.32,10.24,10.24,3995683.0,10.251,10.251,10.1715,10.1715,3995683.0
2021-10-13 09:30:00,10.25,10.33,10.25,10.28,1113069.0,10.1814,10.2609,10.1814,10.2112,1113069.0
2021-10-13 10:00:00,10.27,10.39,10.23,10.38,2217618.0,10.2013,10.3205,10.1616,10.3106,2217618.0
2021-10-13 11:00:00,10.38,10.62,10.37,10.62,2610648.0,10.3106,10.5489,10.3006,10.5489,2610648.0
2021-10-13 12:00:00,10.61,10.68,10.6,10.63,2332213.0,10.539,10.6085,10.5291,10.5589,2332213.0
2021-10-13 13:00:00,10.63,10.64,10.57,10.59,1729661.0,10.5589,10.5688,10.4993,10.5192,1729661.0
2021-10-13 14:00:00,10.59,10.63,10.48,10.5,2244860.0,10.5192,10.5589,10.4099,10.4298,2244860.0
2021-10-13 15:00:00,10.49,10.54,10.46,10.5,3629152.0,10.4198,10.4695,10.39,10.4298,3629152.0
2021-10-14 09:30:00,10.59,10.66,10.48,10.63,1615470.0,10.5192,10.5887,10.4099,10.5589,1615470.0
2021-10-14 10:00:00,10.63,10.65,10.58,10.63,3363289.0,10.5589,10.5787,10.5092,10.5589,3363289.0
2021-10-14 11:00:00,10.63,10.66,10.6,10.62,1751332.0,10.5589,10.5887,10.5291,10.5489,1751332.0
2021-10-14 12:00:00,10.63,10.76,10.62,10.74,2499907.0,10.5589,10.688,10.5489,10.6681,2499907.0
2021-10-14 13:00:00,10.74,10.76,10.7,10.75,1769979.0,10.6681,10.688,10.6284,10.6781,1769979.0
2021-10-14 14:00:00,10.75,10.75,10.67,10.69,1509744.0,10.6781,10.6781,10.5986,10.6185,1509744.0
2021-10-14 15:00:00,10.69,10.77,10.68,10.76,4874339.0,10.6185,10.6979,10.6085,10.688,4874339.0
2021-10-15 09:30:00,10.82,11.04,10.82,11.04,2210735.0,10.7476,10.9661,10.7476,10.9661,2210735.0
2021-10-15 10:00:00,11.04,11.15,11.0,11.13,4010665.0,10.9661,11.0754,10.9264,11.0555,4010665.0
2021-10-15 11:00:00,11.13,11.18,11.1,11.12,2647680.0,11.0555,11.1052,11.0257,11.0456,2647680.0
2021-10-15 12:00:00,11.11,11.15,11.05,11.05,2221018.0,11.0357,11.0754,10.9761,10.9761,2221018.0
2021-10-15 13:00:00,11.05,11.08,11.02,11.06,1621218.0,10.9761,11.0059,10.9463,10.986,1621218.0
2021-10-15 14:00:00,11.05,11.18,11.05,11.18,2730452.0,10.9761,11.1052,10.9761,11.1052,2730452.0
2021-10-15 15:00:00,11.18,11.21,11.1,11.2,7483053.0,11.1052,11.135,11.0257,11.1251,7483053.0
2021-10-18 09:30:00,11.02,11.11,10.91,10.96,1265766.0,10.9463,11.0357,10.837,10.8867,1265766.0
2021-10-18 10:00:00,10.96,11.04,10.9,10.92,1343570.0,10.8867,10.9661,10.8271,10.8469,1343570.0
2021-10-18 11:00:00,10.92,11.01,10.9,11.0,1880378.0,10.8469,10.9363,10.8271,10.9264,1880378.0
2021-10-18 12:00:00,11.01,11.03,10.95,10.96,1224766.0,10.9363,10.9562,10.8767,10.8867,1224766.0
2021-10-18 13:00:00,10.96,11.01,10.92,10.98,1014358.0,10.8867,10.9363,10.8469,10.9065,1014358.0
2021-10-18 14:00:00,10.97,11.05,10.95,11.04,1604575.0,10.8966,10.9761,10.8767,10.9661,1604575.0
2021-10-18 15:00:00,11.04,11.06,10.99,11.01,2769757.0,10.9661,10.986,10.9165,10.9363,2769757.0
2021-10-19 09:30:00,11.1,11.17,11.01,11.13,751096.0,11.0257,11.0953,10.9363,11.0555,751096.0
2021-10-19 10:00:00,11.13,11.19,11.07,11.07,1921824.0,11.0555,11.1151,10.9959,10.9959,1921824.0
2021-10-19 11:00:00,11.07,11.08,11.0,11.04,933150.0,10.9959,11.0059,10.9264,10.9661,933150.0
2021-10-19 12:00:00,11.04,11.07,11.03,11.07,601406.0,10.9661,10.9959,10.9562,10.9959,601406.0
2021-10-19 13:00:00,11.07,11.08,11.0,11.05,1360422.0,10.9959,11.0059,10.9264,10.9761,1360422.0
2021-10-19 14:00:00,11.04,11.17,11.04,11.17,1154298.0,10.9661,11.0953,10.9661,11.0953,1154298.0
2021-10-19 15:00:00,11.17,11.2,11.13,11.17,3276286.0,11.0953,11.1251,11.0555,11.0953,3276286.0
2021-10-20 09:30:00,11.23,11.36,11.14,11.36,1218743.0,11.1549,11.284,11.0655,11.284,1218743.0
2021-10-20 10:00:00,11.35,11.53,11.35,11.48,4356452.0,11.2741,11.4529,11.2741,11.4032,4356452.0
2021-10-20 11:00:00,11.49,11.55,11.47,11.55,2277986.0,11.4131,11.4727,11.3933,11.4727,2277986.0
2021-10-20 12:00:00,11.54,11.61,11.54,11.57,1679826.0,11.4628,11.5323,11.4628,11.4926,1679826.0
2021-10-20 13:00:00,11.57,11.57,11.49,11.52,1151214.0,11.4926,11.4926,11.4131,11.4429,1151214.0
2021-10-20 14:00:00,11.52,11.53,11.45,11.48,1306004.0,11.4429,11.4529,11.3734,11.4032,1306004.0
2021-10-20 15:00:00,11.48,11.54,11.47,11.51,3313023.0,11.4032,11.4628,11.3933,11.433,3313023.0
2021-10-21 09:30:00,11.44,11.54,11.41,11.51,548291.0,11.3635,11.4628,11.3337,11.433,548291.0
2021-10-21 10:00:00,11.51,11.58,11.5,11.58,1116051.0,11.433,11.5025,11.4231,11.5025,1116051.0
2021-10-21 11:00:00,11.58,11.64,11.55,11.58,2341936.0,11.5025,11.5621,11.4727,11.5025,2341936.0
2021-10-21 12:00:00,11.58,11.58,11.5,11.51,1171810.0,11.5025,11.5025,11.4231,11.433,1171810.0
2021-10-21 13:00:00,11.51,11.55,11.47,11.52,1210731.0,11.433,11.4727,11.3933,11.4429,1210731.0
2021-10-21 14:00:00,11.52,11.6,11.5,11.6,667523.0,11.4429,11.5224,11.4231,11.5224,667523.0
2021-10-21 15:00:00,11.6,11.68,11.59,11.63,3692682.0,11.5224,11.6019,11.5125,11.5522,3692682.0
2021-10-22 09:30:00,11.73,11.73,11.6,11.67,929389.0,11.6515,11.6515,11.5224,11.5919,929389.0
2021-10-22 10:00:00,11.68,11.72,11.65,11.68,803600.0,11.6019,11.6416,11.5721,11.6019,803600.0
2021-10-22 11:00:00,11.68,11.7,11.6,11.65,1430696.0,11.6019,11.6217,11.5224,11.5721,1430696.0
2021-10-22 12:00:00,11.65,11.71,11.63,11.71,1305254.0,11.5721,11.6317,11.5522,11.6317,1305254.0
2021-10-22 13:00:00,11.71,11.79,11.7,11.77,1614022.0,11.6317,11.7111,11.6217,11.6913,1614022.0
2021-10-22 14:00:00,11.77,11.89,11.74,11.89,2506942.0,11.6913,11.8105,11.6615,11.8105,2506942.0
2021-10-22 15:00:00,11.88,11.94,11.86,11.9,2584396.0,11.8005,11.8601,11.7807,11.8204,2584396.0
2021-10-25 09:30:00,11.89,11.96,11.77,11.96,744674.0,11.8105,11.88,11.6913,11.88,744674.0
2021-10-25 10:00:00,11.96,12.02,11.91,11.95,2184110.0,11.88,11.9396,11.8303,11.8701,2184110.0
2021-10-25 11:00:00,11.94,11.95,11.79,11.81,2429425.0,11.8601,11.8701,11.7111,11.731,2429425.0
2021-10-25 12:00:00,11.81,11.83,11.78,11.8,1222012.0,11.731,11.7509,11.7012,11.7211,1222012.0
2021-10-25 13:00:00,11.8,11.84,11.79,11.8,1852161.0,11.7211,11.7608,11.7111,11.7211,1852161.0
2021-10-25 14:00:00,11.8,11.81,11.59,11.63,3509507.0,11.7211,11.731,11.5125,11.5522,3509507.0
2021-10-25 15:00:00,11.63,11.73,11.6,11.67,3552031.0,11.5522,11.6515,11.5224,11.5919,3552031.0
2021-10-26 09:30:00,11.76,11.76,11.62,11.71,662631.0,11.6813,11.6813,11.5423,11.6317,662631.0
2021-10-26 10:00:00,11.71,11.76,11.65,11.75,2136589.0,11.6317,11.6813,11.5721,11.6714,2136589.0
2021-10-26 11:00:00,11.75,11.79,11.73,11.75,1210175.0,11.6714,11.7111,11.6515,11.6714,1210175.0
2021-10-26 12:00:00,11.76,11.76,11.67,11.68,741234.0,11.6813,11.6813,11.5919,11.6019,741234.0
2021-10-26 13:00:00,11.68,11.7,11.62,11.66,1210839.0,11.6019,11.6217,11.5423,11.582,1210839.0
2021-10-26 14:00:00,11.67,11.69,11.59,11.59,817181.0,11.5919,11.6118,11.5125,11.5125,817181.0
2021-10-26 15:00:00,11.59,11.63,11.55,11.58,2037224.0,11.5125,11.5522,11.4727,11.5025,2037224.0
2021-10-27 09:30:00,11.62,11.69,11.51,11.65,509440.0,11.5423,11.6118,11.433,11.5721,509440.0
2021-10-27 10:00:00,11.65,11.65,11.57,11.61,816778.0,11.5721,11.5721,11.4926,11.5323,816778.0
2021-10-27 11:00:00,11.6,11.67,11.57,11.65,824901.0,11.5224,11.5919,11.4926,11.5721,824901.0
2021-10-27 12:00:00,11.65,11.68,11.6,11.64,706385.0,11.5721,11.6019,11.5224,11.5621,706385.0
2021-10-27 13:00:00,11.64,11.7,11.62,11.67,1637155.0,11.5621,11.6217,11.5423,11.5919,1637155.0
2021-10-27 14:00:00,11.67,11.7,11.62,11.65,869254.0,11.5919,11.6217,11.5423,11.5721,869254.0
2021-10-27 15:00:00,11.65,11.66,11.56,11.59,1998361.0,11.5721,11.582,11.4827,11.5125,1998361.0
2021-10-28 09:30:00,11.67,11.67,11.42,11.47,851102.0,11.5919,11.5919,11.3436,11.3933,851102.0
2021-10-28 10:00:00,11.47,11.5,11.41,11.47,1192486.0,11.3933,11.4231,11.3337,11.3933,1192486.0
2021-10-28 11:00:00,11.48,11.55,11.47,11.5,955386.0,11.4032,11.4727,11.3933,11.4231,955386.0
2021-10-28 12:00:00,11.5,11.53,11.47,11.52,1060157.0,11.4231,11.4529,11.3933,11.4429,1060157.0
2021-10-28 13:00:00,11.52,11.58,11.51,11.55,804956.0,11.4429,11.5025,11.433,11.4727,804956.0
2021-10-28 14:00:00,11.56,11.62,11.54,11.59,936467.0,11.4827,11.5423,11.4628,11.5125,936467.0
2021-10-28 15:00:00,11.6,11.69,11.57,11.68,2342467.0,11.5224,11.6118,11.4926,11.6019,2342467.0
2021-10-29 09:30:00,11.62,11.75,11.58,11.68,788257.0,11.5423,11.6714,11.5025,11.6019,788257.0
2021-10-29 10:00:00,11.68,11.73,11.64,11.67,1252960.0,11.6019,11.6515,11.5621,11.5919,1252960.0
2021-10-29 11:00:00,11.67,11.71,11.6,11.64,1464325.0,11.5919,11.6317,11.5224,11.5621,1464325.0
2021-10-29 12:00:00,11.64,11.64,11.57,11.61,806917.0,11.5621,11.5621,11.4926,11.5323,806917.0
2021-10-29 13:00:00,11.61,11.61,11.54,11.59,1171906.0,11.5323,11.5323,11.4628,11.5125,1171906.0
2021-10-29 14:00:00,11.59,11.6,11.53,11.58,2600365.0,11.5125,11.5224,11.4529,11.5025,2600365.0
2021-10-29 15:00:00,11.59,11.67,11.55,11.59,4870898.0,11.5125,11.5919,11.4727,11.5125,4870898.0
2021-11-01 09:30:00,11.65,11.65,11.34,11.36,1589430.0,11.5721,11.5721,11.2641,11.284,1589430.0
2021-11-01 10:00:00,11.36,11.38,11.16,11.3,3746575.0,11.284,11.3039,11.0853,11.2244,3746575.0
2021-11-01 11:00:00,11.3,11.42,11.28,11.29,2729620.0,11.2244,11.3436,11.2045,11.2145,2729620.0
2021-11-01 12:00:00,11.3,11.32,11.26,11.32,1827000.0,11.2244,11.2443,11.1847,11.2443,1827000.0
2021-11-01 13:00:00,11.31,11.34,11.25,11.29,1028584.0,11.2343,11.2641,11.1747,11.2145,1028584.0
2021-11-01 14:00:00,11.3,11.47,11.27,11.45,2110996.0,11.2244,11.3933,11.1946,11.3734,2110996.0
2021-11-01 15:00:00,11.44,11.5,11.4,11.41,2901411.0,11.3635,11.4231,11.3237,11.3337,2901411.0
2021-11-02 09:30:00,11.47,11.61,11.38,11.48,1188224.0,11.3933,11.5323,11.3039,11.4032,1188224.0
2021-11-02 10:00:00,11.48,11.53,11.35,11.38,1756998.0,11.4032,11.4529,11.2741,11.3039,1756998.0
2021-11-02 11:00:00,11.38,11.43,11.32,11.35,1332008.0,11.3039,11.3535,11.2443,11.2741,1332008.0
2021-11-02 12:00:00,11.34,11.37,11.31,11.37,1254262.0,11.2641,11.2939,11.2343,11.2939,1254262.0
2021-11-02 13:00:00,11.37,11.39,11.32,11.35,1040806.0,11.2939,11.3138,11.2443,11.2741,1040806.0
2021-11-02 14:00:00,11.35,11.39,11.34,11.36,2263138.0,11.2741,11.3138,11.2641,11.284,2263138.0
2021-11-02 15:00:00,11.35,11.37,11.3,11.34,2925428.0,11.2741,11.2939,11.2244,11.2641,2925428.0
2021-11-03 09:30:00,11.32,11.45,11.31,11.44,792353.0,11.2443,11.3734,11.2343,11.3635,792353.0
2021-11-03 10:00:00,11.44,11.56,11.4,11.54,1244128.0,11.3635,11.4827,11.3237,11.4628,1244128.0
2021-11-03 11:00:00,11.54,11.64,11.52,11.58,1480197.0,11.4628,11.5621,11.4429,11.5025,1480197.0
2021-11-03 12:00:00,11.58,11.6,11.54,11.55,511119.0,11.5025,11.5224,11.4628,11.4727,511119.0
2021-11-03 13:00:00,11.55,11.65,11.55,11.63,1126088.0,11.4727,11.5721,11.4727,11.5522,1126088.0
2021-11-03 14:00:00,11.63,11.73,11.59,11.71,1317542.0,11.5522,11.6515,11.5125,11.6317,1317542.0
2021-11-03 15:00:00,11.71,11.75,11.67,11.67,2465259.0,11.6317,11.6714,11.5919,11.5919,2465259.0
2021-11-04 09:30:00,11.63,11.8,11.59,11.73,531636.0,11.5522,11.7211,11.5125,11.6515,531636.0
2021-11-04 10:00:00,11.74,11.79,11.7,11.71,803204.0,11.6615,11.7111,11.6217,11.6317,803204.0
2021-11-04 11:00:00,11.72,11.72,11.61,11.67,653331.0,11.6416,11.6416,11.5323,11.5919,653331.0
2021-11-04 12:00:00,11.67,11.67,11.6,11.61,419072.0,11.5919,11.5919,11.5224,11.5323,419072.0
2021-11-04 13:00:00,11.61,11.64,11.58,11.59,523110.0,11.5323,11.5621,11.5025,11.5125,523110.0
2021-11-04 14:00:00,11.59,11.63,11.57,11.62,485038.0,11.5125,11.5522,11.4926,11.5423,485038.0
2021-11-04 15:00:00,11.63,11.7,11.62,11.66,888890.0,11.5522,11.6217,11.5423,11.582,888890.0
2021-11-05 09:30:00,11.82,11.84,11.73,11.76,610445.0,11.7409,11.7608,11.6515,11.6813,610445.0
2021-11-05 10:00:00,11.76,11.78,11.65,11.72,754059.0,11.6813,11.7012,11.5721,11.6416,754059.0
2021-11-05 11:00:00,11.72,11.75,11.7,11.74,578610.0,11.6416,11.6714,11.6217,11.6615,578610.0
2021-11-05 12:00:00,11.73,11.73,11.68,11.71,439708.0,11.6515,11.6515,11.6019,11.6317,439708.0
2021-11-05 13:00:00,11.71,11.75,11.7,11.71,471101.0,11.6317,11.6714,11.6217,11.6317,471101.0
2021-11-05 14:00:00,11.71,11.74,11.69,11.73,397858.0,11.6317,11.6615,11.6118,11.6515,397858.0
2021-11-05 15:00:00,11.74,11.75,11.64,11.65,1881978.0,11.6615,11.6714,11.5621,11.5721,1881978.0
2021-11-08 09:30:00,11.65,11.67,11.48,11.59,556253.0,11.5721,11.5919,11.4032,11.5125,556253.0
2021-11-08 10:00:00,11.59,11.62,11.5,11.5,655345.0,11.5125,11.5423,11.4231,11.4231,655345.0
2021-11-08 11:00:00,11.5,11.55,11.47,11.51,608144.0,11.4231,11.4727,11.3933,11.433,608144.0
2021-11-08 12:00:00,11.52,11.55,11.49,11.53,433466.0,11.4429,11.4727,11.4131,11.4529,433466.0
2021-11-08 13:00:00,11.54,11.58,11.52,11.58,435493.0,11.4628,11.5025,11.4429,11.5025,435493.0
2021-11-08 14:00:00,11.58,11.64,11.57,11.61,461174.0,11.5025,11.5621,11.4926,11.5323,461174.0
2021-11-08 15:00:00,11.61,11.65,11.58,11.6,2099496.0,11.5323,11.5721,11.5025,11.5224,2099496.0
2021-11-09 09:30:00,11.77,11.95,11.75,11.9,1377743.0,11.6913,11.8701,11.6714,11.8204,1377743.0
2021-11-09 10:00:00,11.9,11.99,11.85,11.92,2880102.0,11.8204,11.9098,11.7707,11.8403,2880102.0
2021-11-09 11:00:00,11.92,12.04,11.83,11.99,2793147.0,11.8403,11.9594,11.7509,11.9098,2793147.0
2021-11-09 12:00:00,11.99,12.02,11.97,11.99,2536786.0,11.9098,11.9396,11.8899,11.9098,2536786.0
2021-11-09 13:00:00,11.99,12.13,11.96,12.13,1599884.0,11.9098,12.0488,11.88,12.0488,1599884.0
2021-11-09 14:00:00,12.13,12.21,12.1,12.18,2498548.0,12.0488,12.1283,12.019,12.0985,2498548.0
2021-11-09 15:00:00,12.17,12.21,12.13,12.19,7410878.0,12.0886,12.1283,12.0488,12.1084,7410878.0
2021-11-10 09:30:00,12.2,12.24,12.02,12.04,1360936.0,12.1184,12.1581,11.9396,11.9594,1360936.0
2021-11-10 10:00:00,12.04,12.1,11.95,12.01,2186628.0,11.9594,12.019,11.8701,11.9297,2186628.0
2021-11-10 11:00:00,12.01,12.17,12.0,12.17,1468618.0,11.9297,12.0886,11.9197,12.0886,1468618.0
2021-11-10 12:00:00,12.16,12.21,12.13,12.2,1209451.0,12.0786,12.1283,12.0488,12.1184,1209451.0
2021-11-10 13:00:00,12.2,12.22,12.13,12.19,1902113.0,12.1184,12.1382,12.0488,12.1084,1902113.0
2021-11-10 14:00:00,12.19,12.24,12.16,12.24,1929947.0,12.1084,12.1581,12.0786,12.1581,1929947.0
2021-11-10 15:00:00,12.24,12.45,12.23,12.4,8276190.0,12.1581,12.3667,12.1482,12.317,8276190.0
2021-11-11 09:30:00,12.48,12.5,12.22,12.38,1125307.0,12.3965,12.4164,12.1382,12.2972,1125307.0
2021-11-11 10:00:00,12.38,12.4,12.19,12.24,7265448.0,12.2972,12.317,12.1084,12.1581,7265448.0
2021-11-11 11:00:00,12.25,12.28,12.17,12.28,2285023.0,12.168,12.1978,12.0886,12.1978,2285023.0
2021-11-11 12:00:00,12.28,12.43,12.27,12.41,1081711.0,12.1978,12.3468,12.1879,12.327,1081711.0
2021-11-11 13:00:00,12.41,12.44,12.37,12.41,1098822.0,12.327,12.3568,12.2872,12.327,1098822.0
2021-11-11 14:00:00,12.41,12.45,12.37,12.4,1129526.0,12.327,12.3667,12.2872,12.317,1129526.0
2021-11-11 15:00:00,12.4,12.4,12.34,12.35,1769815.0,12.317,12.317,12.2574,12.2674,1769815.0
2021-11-12 09:30:00,12.39,12.45,12.22,12.23,820598.0,12.3071,12.3667,12.1382,12.1482,820598.0
2021-11-12 10:00:00,12.24,12.24,12.04,12.13,2162990.0,12.1581,12.1581,11.9594,12.0488,2162990.0
2021-11-12 11:00:00,12.13,12.21,12.09,12.18,1459221.0,12.0488,12.1283,12.0091,12.0985,1459221.0
2021-11-12 12:00:00,12.19,12.2,12.16,12.18,584647.0,12.1084,12.1184,12.0786,12.0985,584647.0
2021-11-12 13:00:00,12.18,12.22,12.15,12.2,930747.0,12.0985,12.1382,12.0687,12.1184,930747.0
2021-11-12 14:00:00,12.2,12.22,12.18,12.21,797731.0,12.1184,12.1382,12.0985,12.1283,797731.0
2021-11-12 15:00:00,12.21,12.28,12.19,12.26,1569225.0,12.1283,12.1978,12.1084,12.178,1569225.0
2021-11-15 09:30:00,12.28,12.35,12.24,12.27,481657.0,12.1978,12.2674,12.1581,12.1879,481657.0
2021-11-15 10:00:00,12.27,12.29,12.23,12.28,394272.0,12.1879,12.2078,12.1482,12.1978,394272.0
2021-11-15 11:00:00,12.28,12.32,12.26,12.29,597462.0,12.1978,12.2376,12.178,12.2078,597462.0
2021-11-15 12:00:00,12.29,12.34,12.29,12.3,598120.0,12.2078,12.2574,12.2078,12.2177,598120.0
2021-11-15 13:00:00,12.3,12.38,12.27,12.37,1076580.0,12.2177,12.2972,12.1879,12.2872,1076580.0
2021-11-15 14:00:00,12.37,12.4,12.3,12.33,1119933.0,12.2872,12.317,12.2177,12.2475,1119933.0
2021-11-15 15:00:00,12.33,12.38,12.31,12.38,1625070.0,12.2475,12.2972,12.2276,12.2972,1625070.0
2021-11-16 09:30:00,12.38,12.42,12.31,12.37,459204.0,12.2972,12.3369,12.2276,12.2872,459204.0
2021-11-16 10:00:00,12.38,12.38,12.28,12.29,836786.0,12.2972,12.2972,12.1978,12.2078,836786.0
2021-11-16 11:00:00,12.29,12.29,12.21,12.25,786904.0,12.2078,12.2078,12.1283,12.168,786904.0
2021-11-16 12:00:00,12.25,12.31,12.24,12.29,451330.0,12.168,12.2276,12.1581,12.2078,451330.0
2021-11-16 13:00:00,12.29,12.34,12.28,12.31,955619.0,12.2078,12.2574,12.1978,12.2276,955619.0
2021-11-16 14:00:00,12.31,12.35,12.29,12.34,913611.0,12.2276,12.2674,12.2078,12.2574,913611.0
2021-11-16 15:00:00,12.34,12.37,12.31,12.32,1177569.0,12.2574,12.2872,12.2276,12.2376,1177569.0
2021-11-17 09:30:00,12.25,12.35,12.2,12.35,410851.0,12.168,12.2674,12.1184,12.2674,410851.0
2021-11-17 10:00:00,12.35,12.41,12.33,12.38,1578173.0,12.2674,12.327,12.2475,12.2972,1578173.0
2021-11-17 11:00:00,12.38,12.44,12.36,12.44,875192.0,12.2972,12.3568,12.2773,12.3568,875192.0
2021-11-17 12:00:00,12.44,12.46,12.36,12.44,2026711.0,12.3568,12.3766,12.2773,12.3568,2026711.0
2021-11-17 13:00:00,12.44,12.49,12.37,12.4,2085078.0,12.3568,12.4064,12.2872,12.317,2085078.0
2021-11-17 14:00:00,12.4,12.4,12.31,12.36,1077531.0,12.317,12.317,12.2276,12.2773,1077531.0
2021-11-17 15:00:00,12.35,12.5,12.35,12.47,4194849.0,12.2674,12.4164,12.2674,12.3866,4194849.0
2021-11-18 09:30:00,12.51,12.57,12.35,12.36,1295382.0,12.4263,12.4859,12.2674,12.2773,1295382.0
2021-11-18 10:00:00,12.36,12.39,12.16,12.17,1321904.0,12.2773,12.3071,12.0786,12.0886,1321904.0
2021-11-18 11:00:00,12.17,12.26,12.15,12.16,1152377.0,12.0886,12.178,12.0687,12.0786,1152377.0
2021-11-18 12:00:00,12.15,12.19,12.1,12.13,1427057.0,12.0687,12.1084,12.019,12.0488,1427057.0
2021-11-18 13:00:00,12.12,12.13,12.06,12.09,1357699.0,12.0389,12.0488,11.9793,12.0091,1357699.0
2021-11-18 14:00:00,12.09,12.1,11.97,12.04,3375655.0,12.0091,12.019,11.8899,11.9594,3375655.0
2021-11-18 15:00:00,12.04,12.11,11.99,12.1,3617881.0,11.9594,12.029,11.9098,12.019,3617881.0
2021-11-19 09:30:00,12.08,12.18,12.03,12.12,1617144.0,11.9992,12.0985,11.9495,12.0389,1617144.0
2021-11-19 10:00:00,12.11,12.19,12.1,12.13,1225289.0,12.029,12.1084,12.019,12.0488,1225289.0
2021-11-19 11:00:00,12.13,12.14,12.08,12.13,6952866.0,12.0488,12.0588,11.9992,12.0488,6952866.0
2021-11-19 12:00:00,12.13,12.36,12.12,12.35,3453448.0,12.0488,12.2773,12.0389,12.2674,3453448.0
2021-11-19 13:00:00,12.34,12.42,12.33,12.42,1972164.0,12.2574,12.3369,12.2475,12.3369,1972164.0
2021-11-19 14:00:00,12.41,12.44,12.37,12.38,1988182.0,12.327,12.3568,12.2872,12.2972,1988182.0
2021-11-19 15:00:00,12.38,12.4,12.32,12.38,3141498.0,12.2972,12.317,12.2376,12.2972,3141498.0
2021-11-22 09:30:00,12.38,12.38,12.22,12.34,1409681.0,12.2972,12.2972,12.1382,12.2574,1409681.0
2021-11-22 10:00:00,12.33,12.49,12.33,12.45,1125794.0,12.2475,12.4064,12.2475,12.3667,1125794.0
2021-11-22 11:00:00,12.45,12.45,12.34,12.37,1759585.0,12.3667,12.3667,12.2574,12.2872,1759585.0
2021-11-22 12:00:00,12.38,12.38,12.24,12.28,1136107.0,12.2972,12.2972,12.1581,12.1978,1136107.0
2021-11-22 13:00:00,12.28,12.31,12.21,12.23,1220019.0,12.1978,12.2276,12.1283,12.1482,1220019.0
2021-11-22 14:00:00,12.24,12.3,12.22,12.27,1152183.0,12.1581,12.2177,12.1382,12.1879,1152183.0
2021-11-22 15:00:00,12.27,12.38,12.21,12.25,3022279.0,12.1879,12.2972,12.1283,12.168,3022279.0
2021-11-23 09:30:00,12.25,12.26,12.06,12.07,863811.0,12.168,12.178,11.9793,11.9892,863811.0
2021-11-23 10:00:00,12.07,12.27,12.05,12.16,2786008.0,11.9892,12.1879,11.9694,12.0786,2786008.0
2021-11-23 11:00:00,12.16,12.28,12.12,12.25,3730884.0,12.0786,12.1978,12.0389,12.168,3730884.0
2021-11-23 12:00:00,12.25,12.28,12.19,12.21,1231437.0,12.168,12.1978,12.1084,12.1283,1231437.0
2021-11-23 13:00:00,12.21,12.38,12.2,12.35,1563133.0,12.1283,12.2972,12.1184,12.2674,1563133.0
2021-11-23 14:00:00,12.35,12.4,12.29,12.38,959210.0,12.2674,12.317,12.2078,12.2972,959210.0
2021-11-23 15:00:00,12.38,12.42,12.32,12.34,4260747.0,12.2972,12.3369,12.2376,12.2574,4260747.0
2021-11-24 09:30:00,12.32,12.38,12.21,12.23,1654621.0,12.2376,12.2972,12.1283,12.1482,1654621.0
2021-11-24 10:00:00,12.23,12.44,12.23,12.4,2096572.0,12.1482,12.3568,12.1482,12.317,2096572.0
2021-11-24 11:00:00,12.41,12.5,12.39,12.43,2748578.0,12.327,12.4164,12.3071,12.3468,2748578.0
2021-11-24 12:00:00,12.43,12.45,12.39,12.45,1195428.0,12.3468,12.3667,12.3071,12.3667,1195428.0
2021-11-24 13:00:00,12.45,12.51,12.44,12.49,1395697.0,12.3667,12.4263,12.3568,12.4064,1395697.0
2021-11-24 14:00:00,12.48,12.52,12.47,12.51,2606005.0,12.3965,12.4362,12.3866,12.4263,2606005.0
2021-11-24 15:00:00,12.51,12.52,12.44,12.46,2854675.0,12.4263,12.4362,12.3568,12.3766,2854675.0
2021-11-26 09:30:00,12.25,12.28,11.93,11.94,2223989.0,12.168,12.1978,11.8502,11.8601,2223989.0
2021-11-26 10:00:00,11.94,12.16,11.88,12.16,2126814.0,11.8601,12.0786,11.8005,12.0786,2126814.0
2021-11-26 11:00:00,12.16,12.18,12.06,12.12,1860356.0,12.0786,12.0985,11.9793,12.0389,1860356.0
2021-11-26 12:00:00,12.11,12.26,12.11,12.24,2664554.0,12.029,12.178,12.029,12.1581,2664554.0
2021-11-29 09:30:00,12.29,12.33,12.12,12.32,1198351.0,12.2078,12.2475,12.0389,12.2376,1198351.0
2021-11-29 10:00:00,12.32,12.34,12.19,12.21,1940698.0,12.2376,12.2574,12.1084,12.1283,1940698.0
2021-11-29 11:00:00,12.21,12.32,12.2,12.29,1814756.0,12.1283,12.2376,12.1184,12.2078,1814756.0
2021-11-29 12:00:00,12.29,12.38,12.29,12.38,1711023.0,12.2078,12.2972,12.2078,12.2972,1711023.0
2021-11-29 13:00:00,12.38,12.44,12.32,12.4,1021275.0,12.2972,12.3568,12.2376,12.317,1021275.0
2021-11-29 14:00:00,12.4,12.41,12.32,12.34,929395.0,12.317,12.327,12.2376,12.2574,929395.0
2021-11-29 15:00:00,12.35,12.4,12.32,12.38,3233604.0,12.2674,12.317,12.2376,12.2972,3233604.0
2021-11-30 09:30:00,12.34,12.37,12.22,12.3,635904.0,12.2574,12.2872,12.1382,12.2177,635904.0
2021-11-30 10:00:00,12.3,12.33,12.09,12.13,3765585.0,12.2177,12.2475,12.0091,12.0488,3765585.0
2021-11-30 11:00:00,12.13,12.13,11.96,12.0,1323975.0,12.0488,12.0488,11.88,11.9197,1323975.0
2021-11-30 12:00:00,11.99,12.09,11.98,12.07,1104852.0,11.9098,12.0091,11.8999,11.9892,1104852.0
2021-11-30 13:00:00,12.07,12.07,11.98,12.02,1412741.0,11.9892,11.9892,11.8999,11.9396,1412741.0
2021-11-30 14:00:00,12.02,12.08,11.96,11.99,2330943.0,11.9396,11.9992,11.88,11.9098,2330943.0
2021-11-30 15:00:00,11.99,12.01,11.85,11.87,5724067.0,11.9098,11.9297,11.7707,11.7906,5724067.0
2021-12-01 09:30:00,12.1,12.13,11.92,12.11,1095206.0,12.019,12.0488,11.8403,12.029,1095206.0
2021-12-01 10:00:00,12.11,12.18,12.09,12.12,3560355.0,12.029,12.0985,12.0091,12.0389,3560355.0
2021-12-01 11:00:00,12.13,12.18,12.04,12.05,1466670.0,12.0488,12.0985,11.9594,11.9694,1466670.0
2021-12-01 12:00:00,12.05,12.16,11.98,12.1,1307838.0,11.9694,12.0786,11.8999,12.019,1307838.0
2021-12-01 13:00:00,12.09,12.1,11.96,11.99,1817711.0,12.0091,12.019,11.88,11.9098,1817711.0
2021-12-01 14:00:00,11.99,12.0,11.87,11.94,1581064.0,11.9098,11.9197,11.7906,11.8601,1581064.0
2021-12-01 15:00:00,11.95,11.96,11.73,11.74,2747725.0,11.8701,11.88,11.6515,11.6615,2747725.0
2021-12-02 09:30:00,11.8,12.03,11.67,12.03,636834.0,11.7211,11.9495,11.5919,11.9495,636834.0
2021-12-02 10:00:00,12.03,12.03,11.89,12.02,2263900.0,11.9495,11.9495,11.8105,11.9396,2263900.0
2021-12-02 11:00:00,12.01,12.14,11.99,12.11,1587003.0,11.9297,12.0588,11.9098,12.029,1587003.0
2021-12-02 12:00:00,12.11,12.12,12.05,12.11,3374240.0,12.029,12.0389,11.9694,12.029,3374240.0
2021-12-02 13:00:00,12.1,12.13,12.02,12.06,1755787.0,12.019,12.0488,11.9396,11.9793,1755787.0
2021-12-02 14:00:00,12.06,12.14,12.03,12.11,1862146.0,11.9793,12.0588,11.9495,12.029,1862146.0
2021-12-02 15:00:00,12.11,12.12,11.99,12.0,2739159.0,12.029,12.0389,11.9098,11.9197,2739159.0
2021-12-03 09:30:00,11.99,11.99,11.82,11.83,587474.0,11.9098,11.9098,11.7409,11.7509,587474.0
2021-12-03 10:00:00,11.83,11.88,11.67,11.69,2703855.0,11.7509,11.8005,11.5919,11.6118,2703855.0
2021-12-03 11:00:00,11.69,11.78,11.59,11.68,4051595.0,11.6118,11.7012,11.5125,11.6019,4051595.0
2021-12-03 12:00:00,11.68,11.71,11.63,11.69,1740015.0,11.6019,11.6317,11.5522,11.6118,1740015.0
2021-12-03 13:00:00,11.68,11.86,11.67,11.77,2181516.0,11.6019,11.7807,11.5919,11.6913,2181516.0
2021-12-03 14:00:00,11.77,11.77,11.67,11.75,1665218.0,11.6913,11.6913,11.5919,11.6714,1665218.0
2021-12-03 15:00:00,11.75,11.84,11.69,11.81,4021121.0,11.6714,11.7608,11.6118,11.731,4021121.0
2021-12-06 09:30:00,12.04,12.41,11.87,12.35,4754310.0,11.9594,12.327,11.7906,12.2674,4754310.0
2021-12-06 10:00:00,12.35,12.56,12.32,12.55,9977957.0,12.2674,12.476,12.2376,12.466,9977957.0
2021-12-06 11:00:00,12.55,12.56,12.38,12.39,5540427.0,12.466,12.476,12.2972,12.3071,5540427.0
2021-12-06 12:00:00,12.4,12.49,12.33,12.49,2681366.0,12.317,12.4064,12.2475,12.4064,2681366.0
2021-12-06 13:00:00,12.49,12.5,12.4,12.46,2337724.0,12.4064,12.4164,12.317,12.3766,2337724.0
2021-12-06 14:00:00,12.46,12.5,12.41,12.48,2592966.0,12.3766,12.4164,12.327,12.3965,2592966.0
2021-12-06 15:00:00,12.49,12.6,12.47,12.53,8306062.0,12.4064,12.5157,12.3866,12.4462,8306062.0
2021-12-07 09:30:00,12.59,12.61,12.4,12.57,990036.0,12.5058,12.5256,12.317,12.4859,990036.0
2021-12-07 10:00:00,12.56,12.65,12.48,12.55,2157599.0,12.476,12.5654,12.3965,12.466,2157599.0
2021-12-07 11:00:00,12.55,12.56,12.41,12.45,1942935.0,12.466,12.476,12.327,12.3667,1942935.0
2021-12-07 12:00:00,12.45,12.49,12.38,12.43,1482721.0,12.3667,12.4064,12.2972,12.3468,1482721.0
2021-12-07 13:00:00,12.44,12.51,12.42,12.46,1284163.0,12.3568,12.4263,12.3369,12.3766,1284163.0
2021-12-07 14:00:00,12.45,12.53,12.44,12.5,1450769.0,12.3667,12.4462,12.3568,12.4164,1450769.0
2021-12-07 15:00:00,12.51,12.54,12.37,12.44,2779707.0,12.4263,12.4561,12.2872,12.3568,2779707.0
2021-12-08 09:30:00,12.44,12.59,12.41,12.45,1298038.0,12.3568,12.5058,12.327,12.3667,1298038.0
2021-12-08 10:00:00,12.46,12.57,12.45,12.5,1266337.0,12.3766,12.4859,12.3667,12.4164,1266337.0
2021-12-08 11:00:00,12.5,12.63,12.47,12.61,1504457.0,12.4164,12.5455,12.3866,12.5256,1504457.0
2021-12-08 12:00:00,12.62,12.64,12.56,12.57,1735296.0,12.5356,12.5554,12.476,12.4859,1735296.0
2021-12-08 13:00:00,12.57,12.61,12.56,12.58,1014975.0,12.4859,12.5256,12.476,12.4958,1014975.0
2021-12-08 14:00:00,12.58,12.65,12.57,12.63,824504.0,12.4958,12.5654,12.4859,12.5455,824504.0
2021-12-08 15:00:00,12.63,12.65,12.58,12.63,1959694.0,12.5455,12.5654,12.4958,12.5455,1959694.0
2021-12-09 09:30:00,12.63,12.63,12.5,12.54,778679.0,12.5455,12.5455,12.4164,12.4561,778679.0
2021-12-09 10:00:00,12.54,12.64,12.51,12.59,1380744.0,12.4561,12.5554,12.4263,12.5058,1380744.0
2021-12-09 11:00:00,12.59,12.62,12.55,12.56,1209353.0,12.5058,12.5356,12.466,12.476,1209353.0
2021-12-09 12:00:00,12.56,12.66,12.55,12.6,1404315.0,12.476,12.5753,12.466,12.5157,1404315.0
2021-12-09 13:00:00,12.6,12.63,12.58,12.61,758504.0,12.5157,12.5455,12.4958,12.5256,758504.0
2021-12-09 14:00:00,12.61,12.62,12.56,12.6,1021470.0,12.5256,12.5356,12.476,12.5157,1021470.0
2021-12-09 15:00:00,12.59,12.61,12.48,12.49,1539642.0,12.5058,12.5256,12.3965,12.4064,1539642.0
2021-12-10 09:30:00,12.61,12.61,12.5,12.58,318945.0,12.5256,12.5256,12.4164,12.4958,318945.0
2021-12-10 10:00:00,12.58,12.6,12.41,12.44,1220732.0,12.4958,12.5157,12.327,12.3568,1220732.0
2021-12-10 11:00:00,12.44,12.44,12.27,12.3,998339.0,12.3568,12.3568,12.1879,12.2177,998339.0
2021-12-10 12:00:00,12.29,12.33,12.26,12.27,485636.0,12.2078,12.2475,12.178,12.1879,485636.0
2021-12-10 13:00:00,12.27,12.34,12.26,12.31,1257658.0,12.1879,12.2574,12.178,12.2276,1257658.0
2021-12-10 14:00:00,12.32,12.35,12.3,12.3,741219.0,12.2376,12.2674,12.2177,12.2177,741219.0
2021-12-10 15:00:00,12.3,12.37,12.28,12.34,2261497.0,12.2177,12.2872,12.1978,12.2574,2261497.0
2021-12-13 09:30:00,12.3,12.39,12.19,12.25,728440.0,12.2177,12.3071,12.1084,12.168,728440.0
2021-12-13 10:00:00,12.25,12.29,12.2,12.25,3106396.0,12.168,12.2078,12.1184,12.168,3106396.0
2021-12-13 11:00:00,12.26,12.29,12.24,12.29,755687.0,12.178,12.2078,12.1581,12.2078,755687.0
2021-12-13 12:00:00,12.29,12.31,12.26,12.27,438167.0,12.2078,12.2276,12.178,12.1879,438167.0
2021-12-13 13:00:00,12.27,12.33,12.25,12.3,928623.0,12.1879,12.2475,12.168,12.2177,928623.0
2021-12-13 14:00:00,12.3,12.35,12.28,12.32,678826.0,12.2177,12.2674,12.1978,12.2376,678826.0
2021-12-13 15:00:00,12.32,12.36,12.27,12.27,1692546.0,12.2376,12.2773,12.1879,12.1879,1692546.0
2021-12-14 09:30:00,12.24,12.47,12.2,12.4,1009034.0,12.1581,12.3866,12.1184,12.317,1009034.0
2021-12-14 10:00:00,12.4,12.42,12.19,12.21,1297231.0,12.317,12.3369,12.1084,12.1283,1297231.0
2021-12-14 11:00:00,12.21,12.3,12.19,12.2,1458223.0,12.1283,12.2177,12.1084,12.1184,1458223.0
2021-12-14 12:00:00,12.2,12.2,12.05,12.06,1103411.0,12.1184,12.1184,11.9694,11.9793,1103411.0
2021-12-14 13:00:00,12.07,12.16,12.04,12.12,1031441.0,11.9892,12.0786,11.9594,12.0389,1031441.0
2021-12-14 14:00:00,12.12,12.18,12.09,12.15,769977.0,12.0389,12.0985,12.0091,12.0687,769977.0
2021-12-14 15:00:00,12.15,12.18,12.09,12.17,3004050.0,12.0687,12.0985,12.0091,12.0886,3004050.0
2021-12-15 09:30:00,12.18,12.24,12.04,12.07,1129328.0,12.0985,12.1581,11.9594,11.9892,1129328.0
2021-12-15 10:00:00,12.07,12.12,12.05,12.06,667113.0,11.9892,12.0389,11.9694,11.9793,667113.0
2021-12-15 11:00:00,12.05,12.09,12.02,12.07,1029083.0,11.9694,12.0091,11.9396,11.9892,1029083.0
2021-12-15 12:00:00,12.06,12.2,12.06,12.18,853505.0,11.9793,12.1184,11.9793,12.0985,853505.0
2021-12-15 13:00:00,12.18,12.19,12.11,12.15,638253.0,12.0985,12.1084,12.029,12.0687,638253.0
2021-12-15 14:00:00,12.16,12.29,12.13,12.18,1634839.0,12.0786,12.2078,12.0488,12.0985,1634839.0
2021-12-15 15:00:00,12.19,12.32,12.18,12.27,2443692.0,12.1084,12.2376,12.0985,12.1879,2443692.0
2021-12-16 09:30:00,12.28,12.34,12.23,12.33,408417.0,12.1978,12.2574,12.1482,12.2475,408417.0
2021-12-16 10:00:00,12.33,12.42,12.27,12.42,953410.0,12.2475,12.3369,12.1879,12.3369,953410.0
2021-12-16 11:00:00,12.42,12.46,12.39,12.45,744958.0,12.3369,12.3766,12.3071,12.3667,744958.0
2021-12-16 12:00:00,12.45,12.46,12.37,12.43,769190.0,12.3667,12.3766,12.2872,12.3468,769190.0
2021-12-16 13:00:00,12.43,12.47,12.42,12.44,1078509.0,12.3468,12.3866,12.3369,12.3568,1078509.0
2021-12-16 14:00:00,12.44,12.44,12.28,12.33,2424536.0,12.3568,12.3568,12.1978,12.2475,2424536.0
2021-12-16 15:00:00,12.32,12.35,12.22,12.23,3638533.0,12.2376,12.2674,12.1382,12.1482,3638533.0
2021-12-17 09:30:00,12.2,12.21,12.05,12.15,885692.0,12.1184,12.1283,11.9694,12.0687,885692.0
2021-12-17 10:00:00,12.15,12.24,12.02,12.23,2322661.0,12.0687,12.1581,11.9396,12.1482,2322661.0
2021-12-17 11:00:00,12.24,12.29,12.19,12.21,967336.0,12.1581,12.2078,12.1084,12.1283,967336.0
2021-12-17 12:00:00,12.21,12.22,12.14,12.16,558186.0,12.1283,12.1382,12.0588,12.0786,558186.0
2021-12-17 13:00:00,12.16,12.24,12.14,12.21,559675.0,12.0786,12.1581,12.0588,12.1283,559675.0
2021-12-17 14:00:00,12.21,12.21,12.1,12.12,890476.0,12.1283,12.1283,12.019,12.0389,890476.0
2021-12-17 15:00:00,12.12,12.13,11.99,12.01,3917236.0,12.0389,12.0488,11.9098,11.9297,3917236.0
2021-12-20 09:30:00,11.84,11.95,11.73,11.86,1030913.0,11.7608,11.8701,11.6515,11.7807,1030913.0
2021-12-20 10:00:00,11.86,11.99,11.8,11.84,1291633.0,11.7807,11.9098,11.7211,11.7608,1291633.0
2021-12-20 11:00:00,11.84,11.89,11.81,11.88,781059.0,11.7608,11.8105,11.731,11.8005,781059.0
2021-12-20 12:00:00,11.88,11.9,11.85,11.88,839444.0,11.8005,11.8204,11.7707,11.8005,839444.0
2021-12-20 13:00:00,11.89,11.93,11.84,11.92,657944.0,11.8105,11.8502,11.7608,11.8403,657944.0
2021-12-20 14:00:00,11.92,11.98,11.88,11.93,1476620.0,11.8403,11.8999,11.8005,11.8502,1476620.0
2021-12-20 15:00:00,11.93,12.01,11.88,11.98,3242616.0,11.8502,11.9297,11.8005,11.8999,3242616.0
2021-12-21 09:30:00,12.12,12.17,12.07,12.08,591612.0,12.0389,12.0886,11.9892,11.9992,591612.0
2021-12-21 10:00:00,12.09,12.16,12.06,12.1,1337805.0,12.0091,12.0786,11.9793,12.019,1337805.0
2021-12-21 11:00:00,12.1,12.15,12.03,12.11,828371.0,12.019,12.0687,11.9495,12.029,828371.0
2021-12-21 12:00:00,12.12,12.17,12.11,12.12,1279139.0,12.0389,12.0886,12.029,12.0389,1279139.0
2021-12-21 13:00:00,12.12,12.14,12.08,12.1,634410.0,12.0389,12.0588,11.9992,12.019,634410.0
2021-12-21 14:00:00,12.1,12.11,12.04,12.08,705038.0,12.019,12.029,11.9594,11.9992,705038.0
2021-12-21 15:00:00,12.08,12.11,12.04,12.07,2042501.0,11.9992,12.029,11.9594,11.9892,2042501.0
2021-12-22 09:30:00,12.05,12.07,11.92,12.01,385736.0,11.9694,11.9892,11.8403,11.9297,385736.0
2021-12-22 10:00:00,12.01,12.08,12.0,12.08,324469.0,11.9297,11.9992,11.9197,11.9992,324469.0
2021-12-22 11:00:00,12.07,12.08,12.0,12.0,416388.0,11.9892,11.9992,11.9197,11.9197,416388.0
2021-12-22 12:00:00,12.01,12.04,11.97,12.0,572871.0,11.9297,11.9594,11.8899,11.9197,572871.0
2021-12-22 13:00:00,11.99,12.02,11.98,12.0,353323.0,11.9098,11.9396,11.8999,11.9197,353323.0
2021-12-22 14:00:00,12.0,12.01,11.96,11.99,466454.0,11.9197,11.9297,11.88,11.9098,466454.0
2021-12-22 15:00:00,12.0,12.03,11.98,12.02,1688920.0,11.9197,11.9495,11.8999,11.9396,1688920.0
2021-12-23 09:30:00,12.01,12.09,11.92,12.02,400458.0,11.9297,12.0091,11.8403,11.9396,400458.0
2021-12-23 10:00:00,12.02,12.03,11.96,11.99,625029.0,11.9396,11.9495,11.88,11.9098,625029.0
2021-12-23 11:00:00,11.99,12.03,11.95,12.01,527491.0,11.9098,11.9495,11.8701,11.9297,527491.0
2021-12-23 12:00:00,12.01,12.04,12.0,12.02,408732.0,11.9297,11.9594,11.9197,11.9396,408732.0
2021-12-23 13:00:00,12.03,12.11,12.02,12.08,624598.0,11.9495,12.029,11.9396,11.9992,624598.0
2021-12-23 14:00:00,12.09,12.12,12.03,12.07,785483.0,12.0091,12.0389,11.9495,11.9892,785483.0
2021-12-23 15:00:00,12.07,12.08,12.0,12.0,1606426.0,11.9892,11.9992,11.9197,11.9197,1606426.0
2021-12-27 09:30:00,11.96,12.01,11.86,11.96,831932.0,11.88,11.9297,11.7807,11.88,831932.0
2021-12-27 10:00:00,11.96,11.99,11.93,11.99,482096.0,11.88,11.9098,11.8502,11.9098,482096.0
2021-12-27 11:00:00,11.99,12.01,11.96,11.99,537552.0,11.9098,11.9297,11.88,11.9098,537552.0
2021-12-27 12:00:00,12.0,12.0,11.93,11.96,249857.0,11.9197,11.9197,11.8502,11.88,249857.0
2021-12-27 13:00:00,11.96,11.98,11.93,11.95,427686.0,11.88,11.8999,11.8502,11.8701,427686.0
2021-12-27 14:00:00,11.95,11.98,11.94,11.96,480263.0,11.8701,11.8999,11.8601,11.88,480263.0
2021-12-27 15:00:00,11.96,11.97,11.91,11.91,1515601.0,11.88,11.8899,11.8303,11.8303,1515601.0
2021-12-28 09:30:00,11.93,12.1,11.92,12.08,597040.0,11.8502,12.019,11.8403,11.9992,597040.0
2021-12-28 10:00:00,12.08,12.14,12.04,12.1,816095.0,11.9992,12.0588,11.9594,12.019,816095.0
2021-12-28 11:00:00,12.1,12.12,12.08,12.1,561590.0,12.019,12.0389,11.9992,12.019,561590.0
2021-12-28 12:00:00,12.1,12.12,12.08,12.1,251340.0,12.019,12.0389,11.9992,12.019,251340.0
2021-12-28 13:00:00,12.09,12.1,12.07,12.09,676365.0,12.0091,12.019,11.9892,12.0091,676365.0
2021-12-28 14:00:00,12.1,12.1,12.06,12.09,1217843.0,12.019,12.019,11.9793,12.0091,1217843.0
2021-12-28 15:00:00,12.09,12.09,12.05,12.07,2000579.0,12.0091,12.0091,11.9694,11.9892,2000579.0
2021-12-29 09:30:00,12.03,12.06,11.96,11.98,475773.0,11.9495,11.9793,11.88,11.8999,475773.0
2021-12-29 10:00:00,11.98,11.98,11.9,11.96,1113582.0,11.8999,11.8999,11.8204,11.88,1113582.0
2021-12-29 11:00:00,11.96,12.0,11.95,11.98,648911.0,11.88,11.9197,11.8701,11.8999,648911.0
2021-12-29 12:00:00,11.99,12.05,11.97,12.03,476613.0,11.9098,11.9694,11.8899,11.9495,476613.0
2021-12-29 13:00:00,12.04,12.06,11.99,12.01,415772.0,11.9594,11.9793,11.9098,11.9297,415772.0
2021-12-29 14:00:00,12.02,12.02,11.98,11.99,471919.0,11.9396,11.9396,11.8999,11.9098,471919.0
2021-12-29 15:00:00,11.99,12.02,11.97,11.99,1088679.0,11.9098,11.9396,11.8899,11.9098,1088679.0
2021-12-30 09:30:00,12.01,12.06,11.97,12.01,261078.0,11.9297,11.9793,11.8899,11.9297,261078.0
2021-12-30 10:00:00,12.0,12.0,11.92,11.93,545366.0,11.9197,11.9197,11.8403,11.8502,545366.0
2021-12-30 11:00:00,11.94,11.98,11.92,11.96,1587384.0,11.8601,11.8999,11.8403,11.88,1587384.0
2021-12-30 12:00:00,11.95,11.99,11.93,11.96,443143.0,11.8701,11.9098,11.8502,11.88,443143.0
2021-12-30 13:00:00,11.96,12.08,11.96,12.08,1161758.0,11.88,11.9992,11.88,11.9992,1161758.0
2021-12-30 14:00:00,12.08,12.11,12.05,12.1,891763.0,11.9992,12.029,11.9694,12.019,891763.0
2021-12-30 15:00:00,12.09,12.09,12.04,12.07,1857868.0,12.0091,12.0091,11.9594,11.9892,1857868.0
2021-12-31 09:30:00,12.02,12.17,12.01,12.08,362803.0,11.9396,12.0886,11.9297,11.9992,362803.0
2021-12-31 10:00:00,12.09,12.12,12.06,12.11,724290.0,12.0091,12.0389,11.9793,12.029,724290.0
2021-12-31 11:00:00,12.11,12.12,12.07,12.11,739572.0,12.029,12.0389,11.9892,12.029,739572.0
2021-12-31 12:00:00,12.11,12.14,12.05,12.12,808061.0,12.029,12.0588,11.9694,12.0389,808061.0
2021-12-31 13:00:00,12.13,12.17,12.12,12.17,524685.0,12.0488,12.0886,12.0389,12.0886,524685.0
2021-12-31 14:00:00,12.17,12.18,12.11,12.15,602834.0,12.0886,12.0985,12.029,12.0687,602834.0
2021-12-31 15:00:00,12.15,12.19,12.14,12.15,1510223.0,12.0687,12.1084,12.0588,12.0687,1510223.0
2022-01-03 09:30:00,12.06,12.23,12.01,12.18,894658.0,11.9793,12.1482,11.9297,12.0985,894658.0
2022-01-03 10:00:00,12.19,12.31,12.17,12.21,1728214.0,12.1084,12.2276,12.0886,12.1283,1728214.0
2022-01-03 11:00:00,12.22,12.22,12.07,12.14,1082100.0,12.1382,12.1382,11.9892,12.0588,1082100.0
2022-01-03 12:00:00,12.15,12.19,12.08,12.09,507173.0,12.0687,12.1084,11.9992,12.0091,507173.0
2022-01-03 13:00:00,12.09,12.12,12.08,12.09,402228.0,12.0091,12.0389,11.9992,12.0091,402228.0
2022-01-03 14:00:00,12.09,12.2,12.08,12.19,2277039.0,12.0091,12.1184,11.9992,12.1084,2277039.0
2022-01-03 15:00:00,12.19,12.22,12.16,12.21,1499789.0,12.1084,12.1382,12.0786,12.1283,1499789.0
2022-01-04 09:30:00,12.3,12.43,12.19,12.21,1696680.0,12.2177,12.3468,12.1084,12.1283,1696680.0
2022-01-04 10:00:00,12.21,12.41,12.21,12.37,1363877.0,12.1283,12.327,12.1283,12.2872,1363877.0
2022-01-04 11:00:00,12.37,12.51,12.36,12.49,3050028.0,12.2872,12.4263,12.2773,12.4064,3050028.0
2022-01-04 12:00:00,12.49,12.51,12.42,12.5,1152419.0,12.4064,12.4263,12.3369,12.4164,1152419.0
2022-01-04 13:00:00,12.5,12.52,12.43,12.44,2660085.0,12.4164,12.4362,12.3468,12.3568,2660085.0
2022-01-04 14:00:00,12.45,12.5,12.43,12.48,1716685.0,12.3667,12.4164,12.3468,12.3965,1716685.0
2022-01-04 15:00:00,12.47,12.52,12.44,12.45,3902927.0,12.3866,12.4362,12.3568,12.3667,3902927.0
2022-01-05 09:30:00,12.36,12.43,12.25,12.26,855571.0,12.2773,12.3468,12.168,12.178,855571.0
2022-01-05 10:00:00,12.26,12.27,11.99,12.0,2037854.0,12.178,12.1879,11.9098,11.9197,2037854.0
2022-01-05 11:00:00,11.99,12.16,11.98,12.15,2408436.0,11.9098,12.0786,11.8999,12.0687,2408436.0
2022-01-05 12:00:00,12.15,12.24,12.14,12.19,1259263.0,12.0687,12.1581,12.0588,12.1084,1259263.0
2022-01-05 13:00:00,12.19,12.19,12.12,12.13,755773.0,12.1084,12.1084,12.0389,12.0488,755773.0
2022-01-05 14:00:00,12.13,12.14,11.94,11.99,1637861.0,12.0488,12.0588,11.8601,11.9098,1637861.0
2022-01-05 15:00:00,11.98,11.99,11.86,11.87,4366292.0,11.8999,11.9098,11.7807,11.7906,4366292.0
2022-01-06 09:30:00,11.84,11.92,11.67,11.69,2747683.0,11.7608,11.8403,11.5919,11.6118,2747683.0
2022-01-06 10:00:00,11.69,11.91,11.64,11.82,1588808.0,11.6118,11.8303,11.5621,11.7409,1588808.0
2022-01-06 11:00:00,11.83,11.84,11.75,11.8,1153585.0,11.7509,11.7608,11.6714,11.7211,1153585.0
2022-01-06 12:00:00,11.8,11.81,11.75,11.75,634433.0,11.7211,11.731,11.6714,11.6714,634433.0
2022-01-06 13:00:00,11.75,11.76,11.68,11.71,689413.0,11.6714,11.6813,11.6019,11.6317,689413.0
2022-01-06 14:00:00,11.71,11.88,11.66,11.8,1507330.0,11.6317,11.8005,11.582,11.7211,1507330.0
2022-01-06 15:00:00,11.8,11.88,11.78,11.82,3008390.0,11.7211,11.8005,11.7012,11.7409,3008390.0
2022-01-07 09:30:00,11.8,11.91,11.75,11.8,551332.0,11.7211,11.8303,11.6714,11.7211,551332.0
2022-01-07 10:00:00,11.81,11.9,11.79,11.9,1065086.0,11.731,11.8204,11.7111,11.8204,1065086.0
2022-01-07 11:00:00,11.9,12.17,11.89,12.17,2156036.0,11.8204,12.0886,11.8105,12.0886,2156036.0
2022-01-07 12:00:00,12.17,12.26,12.15,12.2,1317947.0,12.0886,12.178,12.0687,12.1184,1317947.0
2022-01-07 13:00:00,12.2,12.35,12.19,12.29,2499715.0,12.1184,12.2674,12.1084,12.2078,2499715.0
2022-01-07 14:00:00,12.29,12.32,12.25,12.27,1221024.0,12.2078,12.2376,12.168,12.1879,1221024.0
2022-01-07 15:00:00,12.27,12.28,12.19,12.2,2757678.0,12.1879,12.1978,12.1084,12.1184,2757678.0
2022-01-10 09:30:00,12.2,12.31,12.14,12.23,1165519.0,12.1184,12.2276,12.0588,12.1482,1165519.0
2022-01-10 10:00:00,12.23,12.24,12.04,12.05,2125664.0,12.1482,12.1581,11.9594,11.9694,2125664.0
2022-01-10 11:00:00,12.05,12.18,12.04,12.11,1706115.0,11.9694,12.0985,11.9594,12.029,1706115.0
2022-01-10 12:00:00,12.1,12.14,12.07,12.08,901453.0,12.019,12.0588,11.9892,11.9992,901453.0
2022-01-10 13:00:00,12.09,12.12,12.02,12.09,1038089.0,12.0091,12.0389,11.9396,12.0091,1038089.0
2022-01-10 14:00:00,12.09,12.18,12.08,12.18,1224880.0,12.0091,12.0985,11.9992,12.0985,1224880.0
2022-01-10 15:00:00,12.18,12.24,12.14,12.23,2724235.0,12.0985,12.1581,12.0588,12.1482,2724235.0
2022-01-11 09:30:00,12.28,12.35,12.1,12.12,853672.0,12.1978,12.2674,12.019,12.0389,853672.0
2022-01-11 10:00:00,12.11,12.22,12.09,12.15,2014583.0,12.029,12.1382,12.0091,12.0687,2014583.0
2022-01-11 11:00:00,12.15,12.18,12.11,12.13,1012607.0,12.0687,12.0985,12.029,12.0488,1012607.0
2022-01-11 12:00:00,12.13,12.29,12.12,12.23,1272838.0,12.0488,12.2078,12.0389,12.1482,1272838.0
2022-01-11 13:00:00,12.22,12.23,12.15,12.16,980429.0,12.1382,12.1482,12.0687,12.0786,980429.0
2022-01-11 14:00:00,12.15,12.17,12.11,12.14,730945.0,12.0687,12.0886,12.029,12.0588,730945.0
2022-01-11 15:00:00,12.15,12.23,12.14,12.17,1986993.0,12.0687,12.1482,12.0588,12.0886,1986993.0
2022-01-12 09:30:00,12.19,12.31,12.12,12.3,761170.0,12.1084,12.2276,12.0389,12.2177,761170.0
2022-01-12 10:00:00,12.3,12.37,12.24,12.37,3245237.0,12.2177,12.2872,12.1581,12.2872,3245237.0
2022-01-12 11:00:00,12.37,12.48,12.36,12.48,2094170.0,12.2872,12.3965,12.2773,12.3965,2094170.0
2022-01-12 12:00:00,12.48,12.53,12.44,12.53,1569090.0,12.3965,12.4462,12.3568,12.4462,1569090.0
2022-01-12 13:00:00,12.53,12.58,12.49,12.52,1547538.0,12.4462,12.4958,12.4064,12.4362,1547538.0
2022-01-12 14:00:00,12.52,12.55,12.44,12.51,2472432.0,12.4362,12.466,12.3568,12.4263,2472432.0
2022-01-12 15:00:00,12.51,12.51,12.44,12.5,2143414.0,12.4263,12.4263,12.3568,12.4164,2143414.0
2022-01-13 09:30:00,12.52,12.7,12.46,12.6,922387.0,12.4362,12.615,12.3766,12.5157,922387.0
2022-01-13 10:00:00,12.6,12.68,12.48,12.54,2367819.0,12.5157,12.5952,12.3965,12.4561,2367819.0
2022-01-13 11:00:00,12.54,12.63,12.48,12.61,1151040.0,12.4561,12.5455,12.3965,12.5256,1151040.0
2022-01-13 12:00:00,12.61,12.67,12.57,12.67,3735041.0,12.5256,12.5852,12.4859,12.5852,3735041.0
2022-01-13 13:00:00,12.67,12.76,12.66,12.74,2747831.0,12.5852,12.6746,12.5753,12.6548,2747831.0
2022-01-13 14:00:00,12.74,12.76,12.69,12.75,1335412.0,12.6548,12.6746,12.6051,12.6647,1335412.0
2022-01-13 15:00:00,12.75,12.78,12.71,12.75,4849525.0,12.6647,12.6945,12.625,12.6647,4849525.0
2022-01-14 09:30:00,12.65,12.78,12.65,12.72,1005420.0,12.5654,12.6945,12.5654,12.6349,1005420.0
2022-01-14 10:00:00,12.73,12.85,12.69,12.85,1812615.0,12.6448,12.764,12.6051,12.764,1812615.0
2022-01-14 11:00:00,12.85,12.86,12.75,12.84,1309239.0,12.764,12.774,12.6647,12.7541,1309239.0
2022-01-14 12:00:00,12.84,12.86,12.79,12.82,2233095.0,12.7541,12.774,12.7044,12.7342,2233095.0
2022-01-14 13:00:00,12.83,12.89,12.8,12.87,1996819.0,12.7442,12.8038,12.7144,12.7839,1996819.0
2022-01-14 14:00:00,12.87,12.92,12.86,12.9,1021709.0,12.7839,12.8336,12.774,12.8137,1021709.0
2022-01-14 15:00:00,12.91,13.01,12.9,13.01,3033270.0,12.8236,12.923,12.8137,12.923,3033270.0
2022-01-18 09:30:00,12.91,13.19,12.8,12.88,1930950.0,12.8236,13.1018,12.7144,12.7938,1930950.0
2022-01-18 10:00:00,12.88,12.9,12.66,12.68,1500760.0,12.7938,12.8137,12.5753,12.5952,1500760.0
2022-01-18 11:00:00,12.67,12.77,12.65,12.76,1220301.0,12.5852,12.6846,12.5654,12.6746,1220301.0
2022-01-18 12:00:00,12.76,12.77,12.68,12.69,2234014.0,12.6746,12.6846,12.5952,12.6051,2234014.0
2022-01-18 13:00:00,12.69,12.85,12.68,12.81,2002850.0,12.6051,12.764,12.5952,12.7243,2002850.0
2022-01-18 14:00:00,12.82,12.88,12.8,12.87,1039099.0,12.7342,12.7938,12.7144,12.7839,1039099.0
2022-01-18 15:00:00,12.87,12.88,12.69,12.72,3498811.0,12.7839,12.7938,12.6051,12.6349,3498811.0
2022-01-19 09:30:00,12.78,12.81,12.59,12.71,903310.0,12.6945,12.7243,12.5058,12.625,903310.0
2022-01-19 10:00:00,12.71,12.79,12.68,12.76,1719375.0,12.625,12.7044,12.5952,12.6746,1719375.0
2022-01-19 11:00:00,12.76,12.81,12.73,12.74,1584018.0,12.6746,12.7243,12.6448,12.6548,1584018.0
2022-01-19 12:00:00,12.75,12.81,12.71,12.78,1060344.0,12.6647,12.7243,12.625,12.6945,1060344.0
2022-01-19 13:00:00,12.78,12.78,12.64,12.64,719413.0,12.6945,12.6945,12.5554,12.5554,719413.0
2022-01-19 14:00:00,12.64,12.71,12.62,12.71,669233.0,12.5554,12.625,12.5356,12.625,669233.0
2022-01-19 15:00:00,12.71,12.73,12.62,12.64,1935192.0,12.625,12.6448,12.5356,12.5554,1935192.0
2022-01-20 09:30:00,12.76,12.82,12.68,12.81,693913.0,12.6746,12.7342,12.5952,12.7243,693913.0
2022-01-20 10:00:00,12.81,12.99,12.81,12.96,2255666.0,12.7243,12.9031,12.7243,12.8733,2255666.0
2022-01-20 11:00:00,12.97,13.01,12.84,12.99,2397442.0,12.8832,12.923,12.7541,12.9031,2397442.0
2022-01-20 12:00:00,12.99,13.03,12.9,12.91,747081.0,12.9031,12.9428,12.8137,12.8236,747081.0
2022-01-20 13:00:00,12.91,12.93,12.88,12.89,1470549.0,12.8236,12.8435,12.7938,12.8038,1470549.0
2022-01-20 14:00:00,12.89,12.9,12.8,12.8,1530039.0,12.8038,12.8137,12.7144,12.7144,1530039.0
2022-01-20 15:00:00,12.8,12.85,12.52,12.52,4957271.0,12.7144,12.764,12.4362,12.4362,4957271.0
2022-01-21 09:30:00,12.62,12.64,12.32,12.41,1141368.0,12.5356,12.5554,12.2376,12.327,1141368.0
2022-01-21 10:00:00,12.41,12.57,12.17,12.46,4454388.0,12.327,12.4859,12.0886,12.3766,4454388.0
2022-01-21 11:00:00,12.46,12.53,12.42,12.51,1737212.0,12.3766,12.4462,12.3369,12.4263,1737212.0
2022-01-21 12:00:00,12.5,12.51,12.37,12.39,1160135.0,12.4164,12.4263,12.2872,12.3071,1160135.0
2022-01-21 13:00:00,12.39,12.44,12.32,12.37,804722.0,12.3071,12.3568,12.2376,12.2872,804722.0
2022-01-21 14:00:00,12.37,12.43,12.29,12.31,985829.0,12.2872,12.3468,12.2078,12.2276,985829.0
2022-01-21 15:00:00,12.3,12.33,12.23,12.24,3344722.0,12.2177,12.2475,12.1482,12.1581,3344722.0
2022-01-24 09:30:00,12.1,12.15,11.88,11.9,2481089.0,12.019,12.0687,11.8005,11.8204,2481089.0
2022-01-24 10:00:00,11.9,12.07,11.79,11.96,2742806.0,11.8204,11.9892,11.7111,11.88,2742806.0
2022-01-24 11:00:00,11.96,11.97,11.71,11.79,1795899.0,11.88,11.8899,11.6317,11.7111,1795899.0
2022-01-24 12:00:00,11.79,11.89,11.73,11.84,1539346.0,11.7111,11.8105,11.6515,11.7608,1539346.0
2022-01-24 13:00:00,11.84,12.02,11.78,12.02,1884917.0,11.7608,11.9396,11.7012,11.9396,1884917.0
2022-01-24 14:00:00,12.02,12.07,11.85,11.94,770135.0,11.9396,11.9892,11.7707,11.8601,770135.0
2022-01-24 15:00:00,11.93,12.22,11.93,12.17,3191109.0,11.8502,12.1382,11.8502,12.0886,3191109.0
2022-01-25 09:30:00,12.01,12.25,12.01,12.1,1034140.0,11.9297,12.168,11.9297,12.019,1034140.0
2022-01-25 10:00:00,12.1,12.22,11.97,12.15,2626911.0,12.019,12.1382,11.8899,12.0687,2626911.0
2022-01-25 11:00:00,12.15,12.21,12.07,12.12,1442273.0,12.0687,12.1283,11.9892,12.0389,1442273.0
2022-01-25 12:00:00,12.12,12.23,12.11,12.17,708207.0,12.0389,12.1482,12.029,12.0886,708207.0
2022-01-25 13:00:00,12.17,12.37,12.14,12.37,830822.0,12.0886,12.2872,12.0588,12.2872,830822.0
2022-01-25 14:00:00,12.37,12.43,12.31,12.42,926304.0,12.2872,12.3468,12.2276,12.3369,926304.0
2022-01-25 15:00:00,12.41,12.42,12.3,12.36,3088949.0,12.327,12.3369,12.2177,12.2773,3088949.0
2022-01-26 09:30:00,12.54,12.56,12.4,12.54,928270.0,12.4561,12.476,12.317,12.4561,928270.0
2022-01-26 10:00:00,12.54,12.59,12.36,12.41,1179217.0,12.4561,12.5058,12.2773,12.327,1179217.0
2022-01-26 11:00:00,12.42,12.5,12.36,12.4,859344.0,12.3369,12.4164,12.2773,12.317,859344.0
2022-01-26 12:00:00,12.4,12.45,12.28,12.32,1032232.0,12.317,12.3667,12.1978,12.2376,1032232.0
2022-01-26 13:00:00,12.33,12.41,12.3,12.38,670818.0,12.2475,12.327,12.2177,12.2972,670818.0
2022-01-26 14:00:00,12.39,12.45,12.23,12.29,1296663.0,12.3071,12.3667,12.1482,12.2078,1296663.0
2022-01-26 15:00:00,12.28,12.32,12.12,12.3,3275793.0,12.1978,12.2376,12.0389,12.2177,3275793.0
2022-01-27 09:30:00,12.47,12.58,12.36,12.51,504319.0,12.3866,12.4958,12.2773,12.4263,504319.0
2022-01-27 10:00:00,12.52,12.55,12.34,12.43,1271793.0,12.4362,12.466,12.2574,12.3468,1271793.0
2022-01-27 11:00:00,12.43,12.49,12.29,12.32,1865407.0,12.3468,12.4064,12.2078,12.2376,1865407.0
2022-01-27 12:00:00,12.31,12.35,12.14,12.18,1546998.0,12.2276,12.2674,12.0588,12.0985,1546998.0
2022-01-27 13:00:00,12.18,12.22,12.1,12.21,1368225.0,12.0985,12.1382,12.019,12.1283,1368225.0
2022-01-27 14:00:00,12.21,12.34,12.16,12.3,5537979.0,12.1283,12.2574,12.0786,12.2177,5537979.0
2022-01-27 15:00:00,12.3,12.42,12.28,12.39,5125863.0,12.2177,12.3369,12.1978,12.3071,5125863.0
2022-01-28 09:30:00,12.25,12.47,12.25,12.45,1813586.0,12.168,12.3866,12.168,12.3667,1813586.0
2022-01-28 10:00:00,12.45,12.61,12.37,12.47,2388691.0,12.3667,12.5256,12.2872,12.3866,2388691.0
2022-01-28 11:00:00,12.47,12.51,12.41,12.49,1859295.0,12.3866,12.4263,12.327,12.4064,1859295.0
2022-01-28 12:00:00,12.5,12.51,12.44,12.46,1069684.0,12.4164,12.4263,12.3568,12.3766,1069684.0
2022-01-28 13:00:00,12.46,12.57,12.46,12.54,651413.0,12.3766,12.4859,12.3766,12.4561,651413.0
2022-01-28 14:00:00,12.53,12.57,12.46,12.56,980585.0,12.4462,12.4859,12.3766,12.476,980585.0
2022-01-28 15:00:00,12.56,12.7,12.53,12.69,2236932.0,12.476,12.615,12.4462,12.6051,2236932.0
2022-01-31 09:30:00,12.65,12.71,12.6,12.66,1041732.0,12.5654,12.625,12.5157,12.5753,1041732.0
2022-01-31 10:00:00,12.66,12.71,12.47,12.66,3364282.0,12.5753,12.625,12.3866,12.5753,3364282.0
2022-01-31 11:00:00,12.66,12.73,12.63,12.69,955517.0,12.5753,12.6448,12.5455,12.6051,955517.0
2022-01-31 12:00:00,12.69,12.76,12.65,12.75,1173436.0,12.6051,12.6746,12.5654,12.6647,1173436.0
2022-01-31 13:00:00,12.75,12.82,12.72,12.81,822859.0,12.6647,12.7342,12.6349,12.7243,822859.0
2022-01-31 14:00:00,12.81,12.83,12.72,12.75,2614848.0,12.7243,12.7442,12.6349,12.6647,2614848.0
2022-01-31 15:00:00,12.75,12.79,12.7,12.79,2576441.0,12.6647,12.7044,12.615,12.7044,2576441.0
2022-02-01 09:30:00,12.13,12.27,12.06,12.17,9100478.0,12.0488,12.1879,11.9793,12.0886,9100478.0
2022-02-01 10:00:00,12.17,12.31,12.1,12.25,10799530.0,12.0886,12.2276,12.019,12.168,10799530.0
2022-02-01 11:00:00,12.26,12.26,12.12,12.21,5994160.0,12.178,12.178,12.0389,12.1283,5994160.0
2022-02-01 12:00:00,12.22,12.24,12.11,12.13,3278818.0,12.1382,12.1581,12.029,12.0488,3278818.0
2022-02-01 13:00:00,12.13,12.2,12.1,12.2,2060857.0,12.0488,12.1184,12.019,12.1184,2060857.0
2022-02-01 14:00:00,12.2,12.21,12.1,12.13,2067719.0,12.1184,12.1283,12.019,12.0488,2067719.0
2022-02-01 15:00:00,12.13,12.19,12.09,12.12,8185149.0,12.0488,12.1084,12.0091,12.0389,8185149.0
2022-02-02 09:30:00,12.17,12.2,12.03,12.12,3382682.0,12.0886,12.1184,11.9495,12.0389,3382682.0
2022-02-02 10:00:00,12.12,12.18,12.09,12.17,2070797.0,12.0389,12.0985,12.0091,12.0886,2070797.0
2022-02-02 11:00:00,12.18,12.31,12.14,12.28,2721519.0,12.0985,12.2276,12.0588,12.1978,2721519.0
2022-02-02 12:00:00,12.27,12.29,12.19,12.28,1988541.0,12.1879,12.2078,12.1084,12.1978,1988541.0
2022-02-02 13:00:00,12.28,12.3,12.24,12.26,1460155.0,12.1978,12.2177,12.1581,12.178,1460155.0
2022-02-02 14:00:00,12.26,12.26,12.21,12.21,1276230.0,12.178,12.178,12.1283,12.1283,1276230.0
2022-02-02 15:00:00,12.21,12.26,12.19,12.25,3626951.0,12.1283,12.178,12.1084,12.168,3626951.0
2022-02-03 09:30:00,12.16,12.3,12.12,12.28,954067.0,12.0786,12.2177,12.0389,12.1978,954067.0
2022-02-03 10:00:00,12.28,12.32,12.21,12.23,1777376.0,12.1978,12.2376,12.1283,12.1482,1777376.0
2022-02-03 11:00:00,12.23,12.26,12.17,12.23,2915917.0,12.1482,12.178,12.0886,12.1482,2915917.0
2022-02-03 12:00:00,12.23,12.23,12.12,12.15,1218341.0,12.1482,12.1482,12.0389,12.0687,1218341.0
2022-02-03 13:00:00,12.15,12.15,12.05,12.13,1810805.0,12.0687,12.0687,11.9694,12.0488,1810805.0
2022-02-03 14:00:00,12.13,12.13,11.99,12.04,3378164.0,12.0488,12.0488,11.9098,11.9594,3378164.0
2022-02-03 15:00:00,12.05,12.11,11.96,12.01,6713510.0,11.9694,12.029,11.88,11.9297,6713510.0
2022-02-04 09:30:00,12.01,12.05,11.93,12.01,2102412.0,11.9297,11.9694,11.8502,11.9297,2102412.0
2022-02-04 10:00:00,12.0,12.09,11.86,11.94,2093402.0,11.9197,12.0091,11.7807,11.8601,2093402.0
2022-02-04 11:00:00,11.93,12.0,11.88,11.95,2562686.0,11.8502,11.9197,11.8005,11.8701,2562686.0
2022-02-04 12:00:00,11.95,12.04,11.92,12.03,1761544.0,11.8701,11.9594,11.8403,11.9495,1761544.0
2022-02-04 13:00:00,12.03,12.1,12.02,12.08,966048.0,11.9495,12.019,11.9396,11.9992,966048.0
2022-02-04 14:00:00,12.08,12.19,12.05,12.13,1720724.0,11.9992,12.1084,11.9694,12.0488,1720724.0
2022-02-04 15:00:00,12.13,12.26,12.07,12.08,15787223.0,12.0488,12.178,11.9892,11.9992,15787223.0
2022-02-07 09:30:00,12.11,12.19,12.01,12.18,1204584.0,12.029,12.1084,11.9297,12.0985,1204584.0
2022-02-07 10:00:00,12.18,12.21,12.14,12.18,2468508.0,12.0985,12.1283,12.0588,12.0985,2468508.0
2022-02-07 11:00:00,12.18,12.18,12.1,12.13,839420.0,12.0985,12.0985,12.019,12.0488,839420.0
2022-02-07 12:00:00,12.13,12.13,12.07,12.12,866719.0,12.0488,12.0488,11.9892,12.0389,866719.0
2022-02-07 13:00:00,12.12,12.16,12.1,12.15,670767.0,12.0389,12.0786,12.019,12.0687,670767.0
2022-02-07 14:00:00,12.15,12.2,12.13,12.19,1242202.0,12.0687,12.1184,12.0488,12.1084,1242202.0
2022-02-07 15:00:00,12.19,12.21,12.11,12.15,2986571.0,12.1084,12.1283,12.029,12.0687,2986571.0
2022-02-08 09:30:00,12.14,12.23,12.11,12.13,604825.0,12.0588,12.1482,12.029,12.0488,604825.0
2022-02-08 10:00:00,12.13,12.14,12.06,12.12,1007760.0,12.0488,12.0588,11.9793,12.0389,1007760.0
2022-02-08 11:00:00,12.12,12.2,12.1,12.2,833063.0,12.0389,12.1184,12.019,12.1184,833063.0
2022-02-08 12:00:00,12.2,12.2,12.09,12.15,1698686.0,12.1184,12.1184,12.0091,12.0687,1698686.0
2022-02-08 13:00:00,12.15,12.16,12.09,12.16,633091.0,12.0687,12.0786,12.0091,12.0786,633091.0
2022-02-08 14:00:00,12.15,12.17,12.08,12.1,618518.0,12.0687,12.0886,11.9992,12.019,618518.0
2022-02-08 15:00:00,12.1,12.15,12.06,12.15,1734534.0,12.019,12.0687,11.9793,12.0687,1734534.0
2022-02-09 09:30:00,12.2,12.3,12.16,12.25,1552428.0,12.1184,12.2177,12.0786,12.168,1552428.0
2022-02-09 10:00:00,12.25,12.26,12.19,12.25,2014836.0,12.168,12.178,12.1084,12.168,2014836.0
2022-02-09 11:00:00,12.24,12.24,12.17,12.23,780332.0,12.1581,12.1581,12.0886,12.1482,780332.0
2022-02-09 12:00:00,12.24,12.25,12.22,12.25,848345.0,12.1581,12.168,12.1382,12.168,848345.0
2022-02-09 13:00:00,12.25,12.27,12.21,12.27,1179568.0,12.168,12.1879,12.1283,12.1879,1179568.0
2022-02-09 14:00:00,12.27,12.29,12.22,12.27,1306727.0,12.1879,12.2078,12.1382,12.1879,1306727.0
2022-02-09 15:00:00,12.27,12.3,12.23,12.3,2081771.0,12.1879,12.2177,12.1482,12.2177,2081771.0
2022-02-10 09:30:00,12.18,12.21,11.86,12.08,3246502.0,12.0985,12.1283,11.7807,11.9992,3246502.0
2022-02-10 10:00:00,12.08,12.13,11.85,12.0,8259021.0,11.9992,12.0488,11.7707,11.9197,8259021.0
2022-02-10 11:00:00,12.0,12.02,11.86,11.88,2932733.0,11.9197,11.9396,11.7807,11.8005,2932733.0
2022-02-10 12:00:00,11.88,11.94,11.53,11.65,5187698.0,11.8005,11.8601,11.4529,11.5721,5187698.0
2022-02-10 13:00:00,11.65,11.7,11.4,11.46,4836214.0,11.5721,11.6217,11.3237,11.3833,4836214.0
2022-02-10 14:00:00,11.46,11.46,11.18,11.21,5962727.0,11.3833,11.3833,11.1052,11.135,5962727.0
2022-02-10 15:00:00,11.21,11.49,11.18,11.43,13755196.0,11.135,11.4131,11.1052,11.3535,13755196.0
2022-02-11 09:30:00,11.43,11.59,11.26,11.58,4195676.0,11.3535,11.5125,11.1847,11.5025,4195676.0
2022-02-11 10:00:00,11.57,11.67,11.53,11.58,4481475.0,11.4926,11.5919,11.4529,11.5025,4481475.0
2022-02-11 11:00:00,11.58,11.62,11.5,11.58,2533845.0,11.5025,11.5423,11.4231,11.5025,2533845.0
2022-02-11 12:00:00,11.57,11.6,11.51,11.54,1112836.0,11.4926,11.5224,11.433,11.4628,1112836.0
2022-02-11 13:00:00,11.54,11.55,11.35,11.36,4435878.0,11.4628,11.4727,11.2741,11.284,4435878.0
2022-02-11 14:00:00,11.36,11.43,11.26,11.32,2635087.0,11.284,11.3535,11.1847,11.2443,2635087.0
2022-02-11 15:00:00,11.32,11.33,11.22,11.26,4340640.0,11.2443,11.2542,11.1449,11.1847,4340640.0
2022-02-14 09:30:00,11.23,11.23,11.11,11.13,1086496.0,11.1549,11.1549,11.0357,11.0555,1086496.0
2022-02-14 10:00:00,11.13,11.15,11.05,11.06,3303647.0,11.0555,11.0754,10.9761,10.986,3303647.0
2022-02-14 11:00:00,11.07,11.23,11.06,11.22,2409899.0,10.9959,11.1549,10.986,11.1449,2409899.0
2022-02-14 12:00:00,11.21,11.27,11.18,11.27,1458165.0,11.135,11.1946,11.1052,11.1946,1458165.0
2022-02-14 13:00:00,11.27,11.29,11.16,11.18,2497843.0,11.1946,11.2145,11.0853,11.1052,2497843.0
2022-02-14 14:00:00,11.18,11.27,11.16,11.26,1841817.0,11.1052,11.1946,11.0853,11.1847,1841817.0
2022-02-14 15:00:00,11.26,11.31,11.19,11.28,3335629.0,11.1847,11.2343,11.1151,11.2045,3335629.0
2022-02-15 09:30:00,11.4,11.46,11.31,11.32,3446982.0,11.3237,11.3833,11.2343,11.2443,3446982.0
2022-02-15 10:00:00,11.32,11.38,11.29,11.33,2777587.0,11.2443,11.3039,11.2145,11.2542,2777587.0
2022-02-15 11:00:00,11.33,11.34,11.27,11.32,2275454.0,11.2542,11.2641,11.1946,11.2443,2275454.0
2022-02-15 12:00:00,11.32,11.32,11.22,11.26,1841420.0,11.2443,11.2443,11.1449,11.1847,1841420.0
2022-02-15 13:00:00,11.26,11.38,11.25,11.35,2579184.0,11.1847,11.3039,11.1747,11.2741,2579184.0
2022-02-15 14:00:00,11.34,11.37,11.31,11.34,1875531.0,11.2641,11.2939,11.2343,11.2641,1875531.0
2022-02-15 15:00:00,11.34,11.43,11.29,11.4,4385306.0,11.2641,11.3535,11.2145,11.3237,4385306.0
2022-02-16 09:30:00,11.5,11.91,11.45,11.74,3049313.0,11.4231,11.8303,11.3734,11.6615,3049313.0
2022-02-16 10:00:00,11.75,11.85,11.72,11.79,3814330.0,11.6714,11.7707,11.6416,11.7111,3814330.0
2022-02-16 11:00:00,11.8,11.91,11.8,11.91,2092533.0,11.7211,11.8303,11.7211,11.8303,2092533.0
2022-02-16 12:00:00,11.9,12.02,11.88,11.89,6166314.0,11.8204,11.9396,11.8005,11.8105,6166314.0
2022-02-16 13:00:00,11.89,11.9,11.68,11.72,4587949.0,11.8105,11.8204,11.6019,11.6416,4587949.0
2022-02-16 14:00:00,11.72,11.82,11.69,11.78,2442443.0,11.6416,11.7409,11.6118,11.7012,2442443.0
2022-02-16 15:00:00,11.79,11.81,11.72,11.73,2977371.0,11.7111,11.731,11.6416,11.6515,2977371.0
2022-02-17 09:30:00,11.71,11.81,11.61,11.61,759900.0,11.6317,11.731,11.5323,11.5323,759900.0
2022-02-17 10:00:00,11.62,11.68,11.58,11.62,1223632.0,11.5423,11.6019,11.5025,11.5423,1223632.0
2022-02-17 11:00:00,11.62,11.67,11.55,11.65,1679572.0,11.5423,11.5919,11.4727,11.5721,1679572.0
2022-02-17 12:00:00,11.65,11.74,11.65,11.71,1661819.0,11.5721,11.6615,11.5721,11.6317,1661819.0
2022-02-17 13:00:00,11.71,11.73,11.66,11.69,638924.0,11.6317,11.6515,11.582,11.6118,638924.0
2022-02-17 14:00:00,11.68,11.69,11.58,11.61,1158965.0,11.6019,11.6118,11.5025,11.5323,1158965.0
2022-02-17 15:00:00,11.61,11.63,11.55,11.6,2794180.0,11.5323,11.5522,11.4727,11.5224,2794180.0
2022-02-18 09:30:00,11.54,11.66,11.51,11.65,714486.0,11.4628,11.582,11.433,11.5721,714486.0
2022-02-18 10:00:00,11.64,11.67,11.55,11.59,1215949.0,11.5621,11.5919,11.4727,11.5125,1215949.0
2022-02-18 11:00:00,11.58,11.6,11.47,11.48,1192494.0,11.5025,11.5224,11.3933,11.4032,1192494.0
2022-02-18 12:00:00,11.48,11.51,11.37,11.38,1233563.0,11.4032,11.433,11.2939,11.3039,1233563.0
2022-02-18 13:00:00,11.38,11.45,11.34,11.45,922642.0,11.3039,11.3734,11.2641,11.3734,922642.0
2022-02-18 14:00:00,11.45,11.5,11.4,11.49,1166977.0,11.3734,11.4231,11.3237,11.4131,1166977.0
2022-02-18 15:00:00,11.48,11.5,11.36,11.41,3939834.0,11.4032,11.4231,11.284,11.3337,3939834.0
2022-02-22 09:30:00,11.3,11.38,11.26,11.36,961281.0,11.2244,11.3039,11.1847,11.284,961281.0
2022-02-22 10:00:00,11.36,11.37,11.29,11.32,1483535.0,11.284,11.2939,11.2145,11.2443,1483535.0
2022-02-22 11:00:00,11.32,11.35,11.28,11.33,1534527.0,11.2443,11.2741,11.2045,11.2542,1534527.0
2022-02-22 12:00:00,11.33,11.35,11.27,11.29,1627507.0,11.2542,11.2741,11.1946,11.2145,1627507.0
2022-02-22 13:00:00,11.28,11.31,11.22,11.26,1049712.0,11.2045,11.2343,11.1449,11.1847,1049712.0
2022-02-22 14:00:00,11.26,11.35,11.22,11.33,1856623.0,11.1847,11.2741,11.1449,11.2542,1856623.0
2022-02-22 15:00:00,11.32,11.35,11.28,11.33,2906600.0,11.2443,11.2741,11.2045,11.2542,2906600.0
2022-02-23 09:30:00,11.32,11.38,11.29,11.3,572394.0,11.2443,11.3039,11.2145,11.2244,572394.0
2022-02-23 10:00:00,11.3,11.31,11.08,11.1,2273717.0,11.2244,11.2343,11.0059,11.0257,2273717.0
2022-02-23 11:00:00,11.09,11.18,11.06,11.18,887828.0,11.0158,11.1052,10.986,11.1052,887828.0
2022-02-23 12:00:00,11.18,11.24,11.16,11.17,2179483.0,11.1052,11.1648,11.0853,11.0953,2179483.0
2022-02-23 13:00:00,11.17,11.19,11.09,11.17,1463571.0,11.0953,11.1151,11.0158,11.0953,1463571.0
2022-02-23 14:00:00,11.17,11.17,11.01,11.03,1704118.0,11.0953,11.0953,10.9363,10.9562,1704118.0
2022-02-23 15:00:00,11.03,11.03,10.84,10.86,5206020.0,10.9562,10.9562,10.7675,10.7873,5206020.0
2022-02-24 09:30:00,10.6,10.83,10.47,10.83,1922362.0,10.5291,10.7575,10.4,10.7575,1922362.0
2022-02-24 10:00:00,10.83,10.89,10.69,10.88,3563930.0,10.7575,10.8171,10.6185,10.8072,3563930.0
2022-02-24 11:00:00,10.88,10.92,10.71,10.78,1807122.0,10.8072,10.8469,10.6383,10.7079,1807122.0
2022-02-24 12:00:00,10.77,10.79,10.69,10.76,1901290.0,10.6979,10.7178,10.6185,10.688,1901290.0
2022-02-24 13:00:00,10.76,10.89,10.74,10.85,1859162.0,10.688,10.8171,10.6681,10.7774,1859162.0
2022-02-24 14:00:00,10.85,10.95,10.81,10.95,1484555.0,10.7774,10.8767,10.7377,10.8767,1484555.0
2022-02-24 15:00:00,10.94,11.13,10.94,11.08,4059672.0,10.8668,11.0555,10.8668,11.0059,4059672.0
2022-02-25 09:30:00,11.13,11.28,11.1,11.24,1101215.0,11.0555,11.2045,11.0257,11.1648,1101215.0
2022-02-25 10:00:00,11.24,11.37,11.21,11.35,2094874.0,11.1648,11.2939,11.135,11.2741,2094874.0
2022-02-25 11:00:00,11.35,11.37,11.3,11.37,1846803.0,11.2741,11.2939,11.2244,11.2939,1846803.0
2022-02-25 12:00:00,11.36,11.41,11.32,11.36,1459792.0,11.284,11.3337,11.2443,11.284,1459792.0
2022-02-25 13:00:00,11.37,11.45,11.35,11.41,898426.0,11.2939,11.3734,11.2741,11.3337,898426.0
2022-02-25 14:00:00,11.4,11.43,11.36,11.37,806759.0,11.3237,11.3535,11.284,11.2939,806759.0
2022-02-25 15:00:00,11.37,11.38,11.3,11.37,2454500.0,11.2939,11.3039,11.2244,11.2939,2454500.0
2022-02-28 09:30:00,11.17,11.32,11.1,11.26,1354796.0,11.0953,11.2443,11.0257,11.1847,1354796.0
2022-02-28 10:00:00,11.26,11.38,11.2,11.35,2320153.0,11.1847,11.3039,11.1251,11.2741,2320153.0
2022-02-28 11:00:00,11.35,11.43,11.33,11.43,1010695.0,11.2741,11.3535,11.2542,11.3535,1010695.0
2022-02-28 12:00:00,11.43,11.44,11.26,11.28,1973385.0,11.3535,11.3635,11.1847,11.2045,1973385.0
2022-02-28 13:00:00,11.28,11.32,11.25,11.29,1870715.0,11.2045,11.2443,11.1747,11.2145,1870715.0
2022-02-28 14:00:00,11.29,11.29,11.2,11.28,1307169.0,11.2145,11.2145,11.1251,11.2045,1307169.0
2022-02-28 15:00:00,11.27,11.42,11.27,11.37,3966087.0,11.1946,11.3436,11.1946,11.2939,3966087.0
2022-03-01 09:30:00,11.32,11.46,11.3,11.38,1118383.0,11.2443,11.3833,11.2244,11.3039,1118383.0
2022-03-01 10:00:00,11.38,11.39,11.19,11.24,1269843.0,11.3039,11.3138,11.1151,11.1648,1269843.0
2022-03-01 11:00:00,11.24,11.26,11.01,11.04,2528383.0,11.1648,11.1847,10.9363,10.9661,2528383.0
2022-03-01 12:00:00,11.03,11.17,10.97,11.17,1232201.0,10.9562,11.0953,10.8966,11.0953,1232201.0
2022-03-01 13:00:00,11.17,11.21,11.1,11.21,1245144.0,11.0953,11.135,11.0257,11.135,1245144.0
2022-03-01 14:00:00,11.21,11.33,11.15,11.27,2239398.0,11.135,11.2542,11.0754,11.1946,2239398.0
2022-03-01 15:00:00,11.27,11.35,11.22,11.31,4255202.0,11.1946,11.2741,11.1449,11.2343,4255202.0
2022-03-02 09:30:00,11.3,11.52,11.26,11.44,1324273.0,11.2244,11.4429,11.1847,11.3635,1324273.0
2022-03-02 10:00:00,11.44,11.53,11.38,11.47,4190275.0,11.3635,11.4529,11.3039,11.3933,4190275.0
2022-03-02 11:00:00,11.47,11.52,11.4,11.45,1521619.0,11.3933,11.4429,11.3237,11.3734,1521619.0
2022-03-02 12:00:00,11.45,11.47,11.35,11.44,1201068.0,11.3734,11.3933,11.2741,11.3635,1201068.0
2022-03-02 13:00:00,11.44,11.49,11.41,11.48,1135990.0,11.3635,11.4131,11.3337,11.4032,1135990.0
2022-03-02 14:00:00,11.48,11.51,11.41,11.43,1312852.0,11.4032,11.433,11.3337,11.3535,1312852.0
2022-03-02 15:00:00,11.43,11.48,11.4,11.46,3226399.0,11.3535,11.4032,11.3237,11.3833,3226399.0
2022-03-03 09:30:00,11.52,11.67,11.49,11.5,1255768.0,11.4429,11.5919,11.4131,11.4231,1255768.0
2022-03-03 10:00:00,11.5,11.56,11.43,11.43,1653390.0,11.4231,11.4827,11.3535,11.3535,1653390.0
2022-03-03 11:00:00,11.44,11.51,11.38,11.44,1846620.0,11.3635,11.433,11.3039,11.3635,1846620.0
2022-03-03 12:00:00,11.44,11.55,11.44,11.51,1407060.0,11.3635,11.4727,11.3635,11.433,1407060.0
2022-03-03 13:00:00,11.51,11.51,11.39,11.39,1339257.0,11.433,11.433,11.3138,11.3138,1339257.0
2022-03-03 14:00:00,11.4,11.43,11.36,11.38,910867.0,11.3237,11.3535,11.284,11.3039,910867.0
2022-03-03 15:00:00,11.38,11.44,11.34,11.44,3019163.0,11.3039,11.3635,11.2641,11.3635,3019163.0
2022-03-04 09:30:00,11.36,11.38,11.25,11.34,760101.0,11.284,11.3039,11.1747,11.2641,760101.0
2022-03-04 10:00:00,11.34,11.36,11.11,11.15,1978667.0,11.2641,11.284,11.0357,11.0754,1978667.0
2022-03-04 11:00:00,11.16,11.25,11.14,11.23,1125268.0,11.0853,11.1747,11.0655,11.1549,1125268.0
2022-03-04 12:00:00,11.23,11.32,11.21,11.29,1094420.0,11.1549,11.2443,11.135,11.2145,1094420.0
2022-03-04 13:00:00,11.29,11.33,11.2,11.2,2740500.0,11.2145,11.2542,11.1251,11.1251,2740500.0
2022-03-04 14:00:00,11.2,11.26,11.16,11.2,1258696.0,11.1251,11.1847,11.0853,11.1251,1258696.0
2022-03-04 15:00:00,11.2,11.24,11.15,11.2,3755549.0,11.1251,11.1648,11.0754,11.1251,3755549.0
2022-03-07 09:30:00,11.06,11.19,10.74,10.77,3332292.0,10.986,11.1151,10.6681,10.6979,3332292.0
2022-03-07 10:00:00,10.77,10.86,10.56,10.59,4059332.0,10.6979,10.7873,10.4894,10.5192,4059332.0
2022-03-07 11:00:00,10.59,10.67,10.42,10.44,5886261.0,10.5192,10.5986,10.3503,10.3702,5886261.0
2022-03-07 12:00:00,10.46,10.71,10.43,10.7,3654043.0,10.39,10.6383,10.3602,10.6284,3654043.0
2022-03-07 13:00:00,10.7,10.71,10.56,10.56,1335524.0,10.6284,10.6383,10.4894,10.4894,1335524.0
2022-03-07 14:00:00,10.57,10.62,10.49,10.52,2413049.0,10.4993,10.5489,10.4198,10.4496,2413049.0
2022-03-07 15:00:00,10.53,10.54,10.48,10.52,4713413.0,10.4596,10.4695,10.4099,10.4496,4713413.0
2022-03-08 09:30:00,10.57,10.59,10.36,10.39,2642474.0,10.4993,10.5192,10.2907,10.3205,2642474.0
2022-03-08 10:00:00,10.38,10.53,10.36,10.49,3129071.0,10.3106,10.4596,10.2907,10.4198,3129071.0
2022-03-08 11:00:00,10.49,10.54,10.46,10.51,2113495.0,10.4198,10.4695,10.39,10.4397,2113495.0
2022-03-08 12:00:00,10.51,10.75,10.51,10.74,4111375.0,10.4397,10.6781,10.4397,10.6681,4111375.0
2022-03-08 13:00:00,10.74,10.91,10.71,10.83,7802071.0,10.6681,10.837,10.6383,10.7575,7802071.0
2022-03-08 14:00:00,10.83,10.93,10.8,10.85,2295003.0,10.7575,10.8569,10.7277,10.7774,2295003.0
2022-03-08 15:00:00,10.85,10.89,10.77,10.84,7260612.0,10.7774,10.8171,10.6979,10.7675,7260612.0
2022-03-09 09:30:00,11.04,11.24,11.04,11.04,1845589.0,10.9661,11.1648,10.9661,10.9661,1845589.0
2022-03-09 10:00:00,11.05,11.07,10.98,11.02,2700361.0,10.9761,10.9959,10.9065,10.9463,2700361.0
2022-03-09 11:00:00,11.02,11.16,10.98,11.15,1343504.0,10.9463,11.0853,10.9065,11.0754,1343504.0
2022-03-09 12:00:00,11.15,11.18,11.12,11.15,946941.0,11.0754,11.1052,11.0456,11.0754,946941.0
2022-03-09 13:00:00,11.15,11.18,11.04,11.07,974030.0,11.0754,11.1052,10.9661,10.9959,974030.0
2022-03-09 14:00:00,11.06,11.12,11.05,11.05,2009602.0,10.986,11.0456,10.9761,10.9761,2009602.0
2022-03-09 15:00:00,11.06,11.09,11.0,11.02,3102431.0,10.986,11.0158,10.9264,10.9463,3102431.0
2022-03-10 09:30:00,10.92,10.93,10.73,10.73,1027681.0,10.8469,10.8569,10.6582,10.6582,1027681.0
2022-03-10 10:00:00,10.74,10.8,10.65,10.73,2389511.0,10.6681,10.7277,10.5787,10.6582,2389511.0
2022-03-10 11:00:00,10.73,10.77,10.66,10.74,1481769.0,10.6582,10.6979,10.5887,10.6681,1481769.0
2022-03-10 12:00:00,10.73,10.78,10.72,10.76,753172.0,10.6582,10.7079,10.6483,10.688,753172.0
2022-03-10 13:00:00,10.75,10.79,10.73,10.75,1202802.0,10.6781,10.7178,10.6582,10.6781,1202802.0
2022-03-10 14:00:00,10.74,10.83,10.74,10.82,724754.0,10.6681,10.7575,10.6681,10.7476,724754.0
2022-03-10 15:00:00,10.82,10.89,10.78,10.87,2571321.0,10.7476,10.8171,10.7079,10.7973,2571321.0
2022-03-11 09:30:00,10.92,10.96,10.84,10.87,651925.0,10.8469,10.8867,10.7675,10.7973,651925.0
2022-03-11 10:00:00,10.87,10.89,10.77,10.87,880123.0,10.7973,10.8171,10.6979,10.7973,880123.0
2022-03-11 11:00:00,10.87,10.9,10.81,10.84,807981.0,10.7973,10.8271,10.7377,10.7675,807981.0
2022-03-11 12:00:00,10.84,10.86,10.79,10.81,1727034.0,10.7675,10.7873,10.7178,10.7377,1727034.0
2022-03-11 13:00:00,10.81,10.84,10.74,10.76,1123534.0,10.7377,10.7675,10.6681,10.688,1123534.0
2022-03-11 14:00:00,10.76,10.86,10.75,10.8,861621.0,10.688,10.7873,10.6781,10.7277,861621.0
2022-03-11 15:00:00,10.8,10.81,10.75,10.77,2176664.0,10.7277,10.7377,10.6781,10.6979,2176664.0
2022-03-14 09:30:00,10.79,10.89,10.74,10.8,1811410.0,10.7178,10.8171,10.6681,10.7277,1811410.0
2022-03-14 10:00:00,10.8,10.98,10.8,10.96,3777968.0,10.7277,10.9065,10.7277,10.8867,3777968.0
2022-03-14 11:00:00,10.96,11.02,10.91,10.97,3145274.0,10.8867,10.9463,10.837,10.8966,3145274.0
2022-03-14 12:00:00,10.97,11.14,10.94,11.12,6929297.0,10.8966,11.0655,10.8668,11.0456,6929297.0
2022-03-14 13:00:00,11.12,11.14,11.06,11.1,2257946.0,11.0456,11.0655,10.986,11.0257,2257946.0
2022-03-14 14:00:00,11.1,11.18,11.09,11.18,4089530.0,11.0257,11.1052,11.0158,11.1052,4089530.0
2022-03-14 15:00:00,11.18,11.21,11.14,11.19,7523699.0,11.1052,11.135,11.0655,11.1151,7523699.0
2022-03-15 09:30:00,11.25,11.3,11.18,11.29,2034052.0,11.1747,11.2244,11.1052,11.2145,2034052.0
2022-03-15 10:00:00,11.29,11.31,11.0,11.04,2631838.0,11.2145,11.2343,10.9264,10.9661,2631838.0
2022-03-15 11:00:00,11.04,11.33,11.03,11.29,6637248.0,10.9661,11.2542,10.9562,11.2145,6637248.0
2022-03-15 12:00:00,11.28,11.32,11.22,11.29,3346491.0,11.2045,11.2443,11.1449,11.2145,3346491.0
2022-03-15 13:00:00,11.29,11.35,11.28,11.34,1845534.0,11.2145,11.2741,11.2045,11.2641,1845534.0
2022-03-15 14:00:00,11.34,11.45,11.31,11.45,3276779.0,11.2641,11.3734,11.2343,11.3734,3276779.0
2022-03-15 15:00:00,11.44,11.54,11.43,11.51,7232012.0,11.3635,11.4628,11.3535,11.433,7232012.0
2022-03-16 09:30:00,11.61,11.86,11.54,11.84,2468618.0,11.5323,11.7807,11.4628,11.7608,2468618.0
2022-03-16 10:00:00,11.85,12.02,11.84,12.02,6024783.0,11.7707,11.9396,11.7608,11.9396,6024783.0
2022-03-16 11:00:00,12.02,12.02,11.94,11.99,2263786.0,11.9396,11.9396,11.8601,11.9098,2263786.0
2022-03-16 12:00:00,11.99,12.0,11.89,11.92,2949855.0,11.9098,11.9197,11.8105,11.8403,2949855.0
2022-03-16 13:00:00,11.93,11.97,11.9,11.95,6663665.0,11.8502,11.8899,11.8204,11.8701,6663665.0
2022-03-16 14:00:00,11.94,11.95,11.72,11.92,3184348.0,11.8601,11.8701,11.6416,11.8403,3184348.0
2022-03-16 15:00:00,11.92,12.0,11.88,12.0,3927932.0,11.8403,11.9197,11.8005,11.9197,3927932.0
2022-03-17 09:30:00,11.86,11.99,11.81,11.91,1822389.0,11.7807,11.9098,11.731,11.8303,1822389.0
2022-03-17 10:00:00,11.92,12.03,11.74,11.78,3915540.0,11.8403,11.9495,11.6615,11.7012,3915540.0
2022-03-17 11:00:00,11.79,11.84,11.75,11.76,4290223.0,11.7111,11.7608,11.6714,11.6813,4290223.0
2022-03-17 12:00:00,11.76,11.81,11.71,11.75,2744098.0,11.6813,11.731,11.6317,11.6714,2744098.0
2022-03-17 13:00:00,11.75,11.78,11.74,11.75,3826833.0,11.6714,11.7012,11.6615,11.6714,3826833.0
2022-03-17 14:00:00,11.75,11.82,11.72,11.79,1854547.0,11.6714,11.7409,11.6416,11.7111,1854547.0
2022-03-17 15:00:00,11.79,11.79,11.7,11.76,3895464.0,11.7111,11.7111,11.6217,11.6813,3895464.0
2022-03-18 09:30:00,11.74,11.87,11.7,11.71,1145310.0,11.6615,11.7906,11.6217,11.6317,1145310.0
2022-03-18 10:00:00,11.71,11.76,11.65,11.71,2802989.0,11.6317,11.6813,11.5721,11.6317,2802989.0
2022-03-18 11:00:00,11.72,11.72,11.56,11.62,2464303.0,11.6416,11.6416,11.4827,11.5423,2464303.0
2022-03-18 12:00:00,11.63,11.65,11.53,11.56,4588005.0,11.5522,11.5721,11.4529,11.4827,4588005.0
2022-03-18 13:00:00,11.55,11.6,11.49,11.54,3784680.0,11.4727,11.5224,11.4131,11.4628,3784680.0
2022-03-18 14:00:00,11.54,11.56,11.5,11.54,1579144.0,11.4628,11.4827,11.4231,11.4628,1579144.0
2022-03-18 15:00:00,11.54,11.66,11.52,11.57,10108921.0,11.4628,11.582,11.4429,11.4926,10108921.0
2022-03-21 09:30:00,11.51,11.72,11.49,11.5,1204421.0,11.433,11.6416,11.4131,11.4231,1204421.0
2022-03-21 10:00:00,11.49,11.52,11.43,11.46,2153820.0,11.4131,11.4429,11.3535,11.3833,2153820.0
2022-03-21 11:00:00,11.46,11.49,11.36,11.37,1864863.0,11.3833,11.4131,11.284,11.2939,1864863.0
2022-03-21 12:00:00,11.37,11.42,11.35,11.36,1498890.0,11.2939,11.3436,11.2741,11.284,1498890.0
2022-03-21 13:00:00,11.36,11.38,11.29,11.38,780246.0,11.284,11.3039,11.2145,11.3039,780246.0
2022-03-21 14:00:00,11.38,11.41,11.35,11.36,713105.0,11.3039,11.3337,11.2741,11.284,713105.0
2022-03-21 15:00:00,11.36,11.4,11.29,11.29,3985278.0,11.284,11.3237,11.2145,11.2145,3985278.0
2022-03-22 09:30:00,11.38,11.42,11.29,11.33,941931.0,11.3039,11.3436,11.2145,11.2542,941931.0
2022-03-22 10:00:00,11.33,11.53,11.32,11.5,2678909.0,11.2542,11.4529,11.2443,11.4231,2678909.0
2022-03-22 11:00:00,11.5,11.56,11.48,11.53,3205611.0,11.4231,11.4827,11.4032,11.4529,3205611.0
2022-03-22 12:00:00,11.52,11.61,11.52,11.6,1889678.0,11.4429,11.5323,11.4429,11.5224,1889678.0
2022-03-22 13:00:00,11.6,11.64,11.55,11.63,1787252.0,11.5224,11.5621,11.4727,11.5522,1787252.0
2022-03-22 14:00:00,11.63,11.69,11.62,11.64,1635228.0,11.5522,11.6118,11.5423,11.5621,1635228.0
2022-03-22 15:00:00,11.64,11.66,11.58,11.64,3014479.0,11.5621,11.582,11.5025,11.5621,3014479.0
2022-03-23 09:30:00,11.62,11.72,11.59,11.7,841837.0,11.5423,11.6416,11.5125,11.6217,841837.0
2022-03-23 10:00:00,11.7,11.73,11.59,11.6,751660.0,11.6217,11.6515,11.5125,11.5224,751660.0
2022-03-23 11:00:00,11.61,11.67,11.59,11.63,893293.0,11.5323,11.5919,11.5125,11.5522,893293.0
2022-03-23 12:00:00,11.63,11.65,11.57,11.6,786367.0,11.5522,11.5721,11.4926,11.5224,786367.0
2022-03-23 13:00:00,11.6,11.61,11.53,11.55,773267.0,11.5224,11.5323,11.4529,11.4727,773267.0
2022-03-23 14:00:00,11.55,11.63,11.54,11.6,864916.0,11.4727,11.5522,11.4628,11.5224,864916.0
2022-03-23 15:00:00,11.6,11.62,11.56,11.57,2727485.0,11.5224,11.5423,11.4827,11.4926,2727485.0
2022-03-24 09:30:00,11.6,11.68,11.54,11.64,773067.0,11.5224,11.6019,11.4628,11.5621,773067.0
2022-03-24 10:00:00,11.65,11.8,11.63,11.79,1549939.0,11.5721,11.7211,11.5522,11.7111,1549939.0
2022-03-24 11:00:00,11.79,11.85,11.78,11.79,1295928.0,11.7111,11.7707,11.7012,11.7111,1295928.0
2022-03-24 12:00:00,11.78,11.79,11.75,11.78,583931.0,11.7012,11.7111,11.6714,11.7012,583931.0
2022-03-24 13:00:00,11.78,11.82,11.71,11.72,840658.0,11.7012,11.7409,11.6317,11.6416,840658.0
2022-03-24 14:00:00,11.72,11.82,11.66,11.78,1972708.0,11.6416,11.7409,11.582,11.7012,1972708.0
2022-03-24 15:00:00,11.78,11.85,11.76,11.81,2892693.0,11.7012,11.7707,11.6813,11.731,2892693.0
2022-03-25 09:30:00,11.85,11.95,11.81,11.88,429209.0,11.7707,11.8701,11.731,11.8005,429209.0
2022-03-25 10:00:00,11.88,11.93,11.87,11.92,739389.0,11.8005,11.8502,11.7906,11.8403,739389.0
2022-03-25 11:00:00,11.92,11.92,11.79,11.8,1210422.0,11.8403,11.8403,11.7111,11.7211,1210422.0
2022-03-25 12:00:00,11.8,11.88,11.8,11.88,691456.0,11.7211,11.8005,11.7211,11.8005,691456.0
2022-03-25 13:00:00,11.88,11.91,11.86,11.9,609300.0,11.8005,11.8303,11.7807,11.8204,609300.0
2022-03-25 14:00:00,11.9,11.92,11.89,11.9,984246.0,11.8204,11.8403,11.8105,11.8204,984246.0
2022-03-25 15:00:00,11.9,11.98,11.88,11.98,2368270.0,11.8204,11.8999,11.8005,11.8999,2368270.0
2022-03-28 09:30:00,11.95,12.09,11.95,12.07,1875185.0,11.8701,12.0091,11.8701,11.9892,1875185.0
2022-03-28 10:00:00,12.06,12.07,12.0,12.04,3255984.0,11.9793,11.9892,11.9197,11.9594,3255984.0
2022-03-28 11:00:00,12.04,12.1,12.03,12.04,1242011.0,11.9594,12.019,11.9495,11.9594,1242011.0
2022-03-28 12:00:00,12.04,12.06,12.01,12.04,598116.0,11.9594,11.9793,11.9297,11.9594,598116.0
2022-03-28 13:00:00,12.04,12.07,12.03,12.07,761877.0,11.9594,11.9892,11.9495,11.9892,761877.0
2022-03-28 14:00:00,12.07,12.07,12.02,12.05,982082.0,11.9892,11.9892,11.9396,11.9694,982082.0
2022-03-28 15:00:00,12.06,12.06,11.99,12.04,2069513.0,11.9793,11.9793,11.9098,11.9594,2069513.0
2022-03-29 09:30:00,12.09,12.12,12.0,12.03,640928.0,12.0091,12.0389,11.9197,11.9495,640928.0
2022-03-29 10:00:00,12.04,12.45,11.98,12.15,7295789.0,11.9594,12.3667,11.8999,12.0687,7295789.0
2022-03-29 11:00:00,12.15,12.15,12.0,12.07,4621496.0,12.0687,12.0687,11.9197,11.9892,4621496.0
2022-03-29 12:00:00,12.07,12.09,11.91,11.98,3602782.0,11.9892,12.0091,11.8303,11.8999,3602782.0
2022-03-29 13:00:00,11.98,12.01,11.89,11.93,2808908.0,11.8999,11.9297,11.8105,11.8502,2808908.0
2022-03-29 14:00:00,11.93,11.99,11.92,11.96,3466033.0,11.8502,11.9098,11.8403,11.88,3466033.0
2022-03-29 15:00:00,11.96,12.04,11.92,12.01,12569120.0,11.88,11.9594,11.8403,11.9297,12569120.0
2022-03-30 09:30:00,12.0,12.12,11.97,12.05,722452.0,11.9197,12.0389,11.8899,11.9694,722452.0
2022-03-30 10:00:00,12.05,12.09,12.01,12.06,642191.0,11.9694,12.0091,11.9297,11.9793,642191.0
2022-03-30 11:00:00,12.06,12.08,12.0,12.05,1326475.0,11.9793,11.9992,11.9197,11.9694,1326475.0
2022-03-30 12:00:00,12.05,12.06,12.0,12.05,790148.0,11.9694,11.9793,11.9197,11.9694,790148.0
2022-03-30 13:00:00,12.06,12.11,12.04,12.09,748416.0,11.9793,12.029,11.9594,12.0091,748416.0
2022-03-30 14:00:00,12.09,12.21,12.09,12.2,1070246.0,12.0091,12.1283,12.0091,12.1184,1070246.0
2022-03-30 15:00:00,12.19,12.22,12.06,12.09,3052991.0,12.1084,12.1382,11.9793,12.0091,3052991.0
2022-03-31 09:30:00,12.07,12.17,12.04,12.16,971919.0,11.9892,12.0886,11.9594,12.0786,971919.0
2022-03-31 10:00:00,12.16,12.18,12.05,12.12,1187069.0,12.0786,12.0985,11.9694,12.0389,1187069.0
2022-03-31 11:00:00,12.12,12.12,12.03,12.03,784365.0,12.0389,12.0389,11.9495,11.9495,784365.0
2022-03-31 12:00:00,12.04,12.08,12.02,12.06,774555.0,11.9594,11.9992,11.9396,11.9793,774555.0
2022-03-31 13:00:00,12.05,12.08,12.04,12.07,452468.0,11.9694,11.9992,11.9594,11.9892,452468.0
2022-03-31 14:00:00,12.07,12.07,12.0,12.01,597697.0,11.9892,11.9892,11.9197,11.9297,597697.0
2022-03-31 15:00:00,12.01,12.04,11.93,11.93,1851194.0,11.9297,11.9594,11.8502,11.8502,1851194.0
2022-04-01 09:30:00,11.97,12.0,11.87,11.93,540691.0,11.8899,11.9197,11.7906,11.8502,540691.0
2022-04-01 10:00:00,11.94,11.98,11.85,11.87,1195756.0,11.8601,11.8999,11.7707,11.7906,1195756.0
2022-04-01 11:00:00,11.87,11.95,11.84,11.95,1208747.0,11.7906,11.8701,11.7608,11.8701,1208747.0
2022-04-01 12:00:00,11.95,12.02,11.93,12.01,548168.0,11.8701,11.9396,11.8502,11.9297,548168.0
2022-04-01 13:00:00,12.01,12.08,11.99,12.05,809689.0,11.9297,11.9992,11.9098,11.9694,809689.0
2022-04-01 14:00:00,12.05,12.14,12.05,12.13,893195.0,11.9694,12.0588,11.9694,12.0488,893195.0
2022-04-01 15:00:00,12.13,12.29,12.12,12.28,3197969.0,12.0488,12.2078,12.0389,12.1978,3197969.0
2022-04-04 09:30:00,12.2,12.27,12.06,12.11,2200999.0,12.1184,12.1879,11.9793,12.029,2200999.0
2022-04-04 10:00:00,12.11,12.12,11.9,11.92,2349109.0,12.029,12.0389,11.8204,11.8403,2349109.0
2022-04-04 11:00:00,11.92,12.07,11.9,12.02,1818011.0,11.8403,11.9892,11.8204,11.9396,1818011.0
2022-04-04 12:00:00,12.02,12.02,11.92,11.92,1184738.0,11.9396,11.9396,11.8403,11.8403,1184738.0
2022-04-04 13:00:00,11.93,12.08,11.91,12.05,933266.0,11.8502,11.9992,11.8303,11.9694,933266.0
2022-04-04 14:00:00,12.05,12.1,12.03,12.09,1499816.0,11.9694,12.019,11.9495,12.0091,1499816.0
2022-04-04 15:00:00,12.08,12.11,12.05,12.06,3402259.0,11.9992,12.029,11.9694,11.9793,3402259.0
2022-04-05 09:30:00,12.11,12.23,12.03,12.17,2150779.0,12.029,12.1482,11.9495,12.0886,2150779.0
2022-04-05 10:00:00,12.17,12.27,12.15,12.24,3160537.0,12.0886,12.1879,12.0687,12.1581,3160537.0
2022-04-05 11:00:00,12.23,12.24,12.13,12.13,1854210.0,12.1482,12.1581,12.0488,12.0488,1854210.0
2022-04-05 12:00:00,12.13,12.21,12.09,12.2,1176862.0,12.0488,12.1283,12.0091,12.1184,1176862.0
2022-04-05 13:00:00,12.19,12.23,12.16,12.2,982545.0,12.1084,12.1482,12.0786,12.1184,982545.0
2022-04-05 14:00:00,12.2,12.2,12.14,12.16,1077631.0,12.1184,12.1184,12.0588,12.0786,1077631.0
2022-04-05 15:00:00,12.16,12.19,12.05,12.05,3315550.0,12.0786,12.1084,11.9694,11.9694,3315550.0
2022-04-06 09:30:00,12.03,12.09,11.9,12.05,724416.0,11.9495,12.0091,11.8204,11.9694,724416.0
2022-04-06 10:00:00,12.05,12.09,11.97,12.09,1266577.0,11.9694,12.0091,11.8899,12.0091,1266577.0
2022-04-06 11:00:00,12.08,12.15,12.07,12.13,1165911.0,11.9992,12.0687,11.9892,12.0488,1165911.0
2022-04-06 12:00:00,12.13,12.13,12.04,12.08,824851.0,12.0488,12.0488,11.9594,11.9992,824851.0
2022-04-06 13:00:00,12.08,12.08,12.02,12.05,816139.0,11.9992,11.9992,11.9396,11.9694,816139.0
2022-04-06 14:00:00,12.04,12.1,11.99,12.07,832154.0,11.9594,12.019,11.9098,11.9892,832154.0
2022-04-06 15:00:00,12.07,12.1,12.01,12.09,2806260.0,11.9892,12.019,11.9297,12.0091,2806260.0
2022-04-07 09:30:00,12.14,12.35,12.1,12.16,3014307.0,12.0588,12.2674,12.019,12.0786,3014307.0
2022-04-07 10:00:00,12.16,12.29,12.14,12.24,2432129.0,12.0786,12.2078,12.0588,12.1581,2432129.0
2022-04-07 11:00:00,12.24,12.27,12.19,12.23,1612156.0,12.1581,12.1879,12.1084,12.1482,1612156.0
2022-04-07 12:00:00,12.23,12.26,12.19,12.21,1123516.0,12.1482,12.178,12.1084,12.1283,1123516.0
2022-04-07 13:00:00,12.21,12.28,12.19,12.28,1221835.0,12.1283,12.1978,12.1084,12.1978,1221835.0
2022-04-07 14:00:00,12.28,12.36,12.27,12.28,3004156.0,12.1978,12.2773,12.1879,12.1978,3004156.0
2022-04-07 15:00:00,12.28,12.35,12.26,12.35,8274154.0,12.1978,12.2674,12.178,12.2674,8274154.0
2022-04-08 09:30:00,12.37,12.44,12.29,12.39,1723653.0,12.2872,12.3568,12.2078,12.3071,1723653.0
2022-04-08 10:00:00,12.38,12.55,12.33,12.54,2724149.0,12.2972,12.466,12.2475,12.4561,2724149.0
2022-04-08 11:00:00,12.54,12.73,12.53,12.68,5064359.0,12.4561,12.6448,12.4462,12.5952,5064359.0
2022-04-08 12:00:00,12.68,12.81,12.66,12.81,2241058.0,12.5952,12.7243,12.5753,12.7243,2241058.0
2022-04-08 13:00:00,12.81,13.05,12.8,12.9,5496570.0,12.7243,12.9627,12.7144,12.8137,5496570.0
2022-04-08 14:00:00,12.9,12.92,12.74,12.91,2316736.0,12.8137,12.8336,12.6548,12.8236,2316736.0
2022-04-08 15:00:00,12.91,12.93,12.8,12.85,5980971.0,12.8236,12.8435,12.7144,12.764,5980971.0
2022-04-11 09:30:00,12.76,12.8,12.45,12.47,2982628.0,12.6746,12.7144,12.3667,12.3866,2982628.0
2022-04-11 10:00:00,12.47,12.48,12.2,12.22,2216530.0,12.3866,12.3965,12.1184,12.1382,2216530.0
2022-04-11 11:00:00,12.23,12.29,12.16,12.18,1976802.0,12.1482,12.2078,12.0786,12.0985,1976802.0
2022-04-11 12:00:00,12.18,12.37,12.17,12.18,2672032.0,12.0985,12.2872,12.0886,12.0985,2672032.0
2022-04-11 13:00:00,12.18,12.21,12.1,12.18,1617353.0,12.0985,12.1283,12.019,12.0985,1617353.0
2022-04-11 14:00:00,12.18,12.19,12.12,12.18,1201342.0,12.0985,12.1084,12.0389,12.0985,1201342.0
2022-04-11 15:00:00,12.18,12.18,12.12,12.14,4235638.0,12.0985,12.0985,12.0389,12.0588,4235638.0
2022-04-12 09:30:00,12.25,12.54,12.22,12.53,1689508.0,12.168,12.4561,12.1382,12.4462,1689508.0
2022-04-12 10:00:00,12.53,12.62,12.37,12.58,3023899.0,12.4462,12.5356,12.2872,12.4958,3023899.0
2022-04-12 11:00:00,12.58,12.6,12.52,12.52,1373339.0,12.4958,12.5157,12.4362,12.4362,1373339.0
2022-04-12 12:00:00,12.52,12.57,12.47,12.5,891359.0,12.4362,12.4859,12.3866,12.4164,891359.0
2022-04-12 13:00:00,12.49,12.54,12.46,12.51,1255581.0,12.4064,12.4561,12.3766,12.4263,1255581.0
2022-04-12 14:00:00,12.51,12.57,12.48,12.57,1564451.0,12.4263,12.4859,12.3965,12.4859,1564451.0
2022-04-12 15:00:00,12.57,12.57,12.5,12.53,4087930.0,12.4859,12.4859,12.4164,12.4462,4087930.0
2022-04-13 09:30:00,12.55,12.68,12.51,12.53,1439624.0,12.466,12.5952,12.4263,12.4462,1439624.0
2022-04-13 10:00:00,12.52,12.62,12.48,12.6,1459028.0,12.4362,12.5356,12.3965,12.5157,1459028.0
2022-04-13 11:00:00,12.6,12.69,12.58,12.64,1555041.0,12.5157,12.6051,12.4958,12.5554,1555041.0
2022-04-13 12:00:00,12.64,12.77,12.63,12.75,1677631.0,12.5554,12.6846,12.5455,12.6647,1677631.0
2022-04-13 13:00:00,12.76,12.8,12.73,12.79,1300111.0,12.6746,12.7144,12.6448,12.7044,1300111.0
2022-04-13 14:00:00,12.79,12.87,12.76,12.85,2130805.0,12.7044,12.7839,12.6746,12.764,2130805.0
2022-04-13 15:00:00,12.85,12.88,12.82,12.85,3580670.0,12.764,12.7938,12.7342,12.764,3580670.0
2022-04-14 09:30:00,12.15,12.25,12.07,12.24,8596707.0,12.0687,12.168,11.9892,12.1581,8596707.0
2022-04-14 10:00:00,12.24,12.32,12.17,12.23,5869811.0,12.1581,12.2376,12.0886,12.1482,5869811.0
2022-04-14 11:00:00,12.23,12.26,12.18,12.23,3417114.0,12.1482,12.178,12.0985,12.1482,3417114.0
2022-04-14 12:00:00,12.24,12.27,12.2,12.27,1719598.0,12.1581,12.1879,12.1184,12.1879,1719598.0
2022-04-14 13:00:00,12.27,12.36,12.2,12.35,2477630.0,12.1879,12.2773,12.1184,12.2674,2477630.0
2022-04-14 14:00:00,12.35,12.4,12.27,12.29,4705131.0,12.2674,12.317,12.1879,12.2078,4705131.0
2022-04-14 15:00:00,12.29,12.37,12.28,12.3,5544610.0,12.2078,12.2872,12.1978,12.2177,5544610.0
2022-04-18 09:30:00,12.4,12.42,12.25,12.27,730746.0,12.317,12.3369,12.168,12.1879,730746.0
2022-04-18 10:00:00,12.27,12.31,12.2,12.21,1305486.0,12.1879,12.2276,12.1184,12.1283,1305486.0
2022-04-18 11:00:00,12.21,12.26,12.19,12.21,629255.0,12.1283,12.178,12.1084,12.1283,629255.0
2022-04-18 12:00:00,12.21,12.23,12.13,12.18,662256.0,12.1283,12.1482,12.0488,12.0985,662256.0
2022-04-18 13:00:00,12.19,12.25,12.17,12.21,569615.0,12.1084,12.168,12.0886,12.1283,569615.0
2022-04-18 14:00:00,12.21,12.22,12.14,12.17,690623.0,12.1283,12.1382,12.0588,12.0886,690623.0
2022-04-18 15:00:00,12.17,12.19,12.14,12.19,1674479.0,12.0886,12.1084,12.0588,12.1084,1674479.0
2022-04-19 09:30:00,12.2,12.25,12.1,12.15,807421.0,12.1184,12.168,12.019,12.0687,807421.0
2022-04-19 10:00:00,12.14,12.2,12.12,12.2,1033516.0,12.0588,12.1184,12.0389,12.1184,1033516.0
2022-04-19 11:00:00,12.2,12.21,12.12,12.21,1812926.0,12.1184,12.1283,12.0389,12.1283,1812926.0
2022-04-19 12:00:00,12.21,12.23,12.15,12.17,980361.0,12.1283,12.1482,12.0687,12.0886,980361.0
2022-04-19 13:00:00,12.17,12.2,12.14,12.18,574113.0,12.0886,12.1184,12.0588,12.0985,574113.0
2022-04-19 14:00:00,12.19,12.28,12.16,12.26,2042748.0,12.1084,12.1978,12.0786,12.178,2042748.0
2022-04-19 15:00:00,12.26,12.33,12.24,12.32,4464883.0,12.178,12.2475,12.1581,12.2376,4464883.0
2022-04-20 09:30:00,12.57,12.57,12.3,12.35,1318905.0,12.4859,12.4859,12.2177,12.2674,1318905.0
2022-04-20 10:00:00,12.35,12.51,12.34,12.46,2172570.0,12.2674,12.4263,12.2574,12.3766,2172570.0
2022-04-20 11:00:00,12.45,12.61,12.42,12.56,3299570.0,12.3667,12.5256,12.3369,12.476,3299570.0
2022-04-20 12:00:00,12.57,12.59,12.47,12.51,1393777.0,12.4859,12.5058,12.3866,12.4263,1393777.0
2022-04-20 13:00:00,12.51,12.58,12.44,12.46,2228345.0,12.4263,12.4958,12.3568,12.3766,2228345.0
2022-04-20 14:00:00,12.47,12.48,12.42,12.45,3039939.0,12.3866,12.3965,12.3369,12.3667,3039939.0
2022-04-20 15:00:00,12.45,12.49,12.39,12.42,4833836.0,12.3667,12.4064,12.3071,12.3369,4833836.0
2022-04-21 09:30:00,12.4,12.49,12.4,12.43,858474.0,12.317,12.4064,12.317,12.3468,858474.0
2022-04-21 10:00:00,12.43,12.47,12.4,12.43,2196759.0,12.3468,12.3866,12.317,12.3468,2196759.0
2022-04-21 11:00:00,12.43,12.47,12.36,12.46,2170360.0,12.3468,12.3866,12.2773,12.3766,2170360.0
2022-04-21 12:00:00,12.46,12.46,12.36,12.4,2271853.0,12.3766,12.3766,12.2773,12.317,2271853.0
2022-04-21 13:00:00,12.4,12.42,12.37,12.4,1339490.0,12.317,12.3369,12.2872,12.317,1339490.0
2022-04-21 14:00:00,12.4,12.42,12.32,12.32,1494103.0,12.317,12.3369,12.2376,12.2376,1494103.0
2022-04-21 15:00:00,12.33,12.39,12.29,12.36,5024918.0,12.2475,12.3071,12.2078,12.2773,5024918.0
2022-04-22 09:30:00,12.4,12.4,12.3,12.31,636733.0,12.317,12.317,12.2177,12.2276,636733.0
2022-04-22 10:00:00,12.3,12.32,12.23,12.28,4100822.0,12.2177,12.2376,12.1482,12.1978,4100822.0
2022-04-22 11:00:00,12.28,12.3,12.25,12.26,5574983.0,12.1978,12.2177,12.168,12.178,5574983.0
2022-04-22 12:00:00,12.26,12.31,12.22,12.29,909437.0,12.178,12.2276,12.1382,12.2078,909437.0
2022-04-22 13:00:00,12.29,12.29,12.21,12.23,1429713.0,12.2078,12.2078,12.1283,12.1482,1429713.0
2022-04-22 14:00:00,12.23,12.26,12.21,12.25,1949058.0,12.1482,12.178,12.1283,12.168,1949058.0
2022-04-22 15:00:00,12.25,12.25,12.12,12.15,10331029.0,12.168,12.168,12.0389,12.0687,10331029.0
2022-04-25 09:30:00,12.11,12.18,11.64,11.68,1289657.0,12.029,12.0985,11.5621,11.6019,1289657.0
2022-04-25 10:00:00,11.68,11.73,11.6,11.65,2402011.0,11.6019,11.6515,11.5224,11.5721,2402011.0
2022-04-25 11:00:00,11.65,11.8,11.61,11.75,2645390.0,11.5721,11.7211,11.5323,11.6714,2645390.0
2022-04-25 12:00:00,11.76,11.82,11.71,11.77,1752461.0,11.6813,11.7409,11.6317,11.6913,1752461.0
2022-04-25 13:00:00,11.78,11.81,11.72,11.78,2339286.0,11.7012,11.731,11.6416,11.7012,2339286.0
2022-04-25 14:00:00,11.78,11.82,11.71,11.79,1803664.0,11.7012,11.7409,11.6317,11.7111,1803664.0
2022-04-25 15:00:00,11.79,11.85,11.74,11.83,2781936.0,11.7111,11.7707,11.6615,11.7509,2781936.0
2022-04-26 09:30:00,11.88,11.95,11.82,11.9,865846.0,11.8005,11.8701,11.7409,11.8204,865846.0
2022-04-26 10:00:00,11.91,11.98,11.87,11.96,3302929.0,11.8303,11.8999,11.7906,11.88,3302929.0
2022-04-26 11:00:00,11.96,12.14,11.95,12.08,4722543.0,11.88,12.0588,11.8701,11.9992,4722543.0
2022-04-26 12:00:00,12.08,12.16,12.04,12.16,3805210.0,11.9992,12.0786,11.9594,12.0786,3805210.0
2022-04-26 13:00:00,12.16,12.17,12.09,12.1,1752254.0,12.0786,12.0886,12.0091,12.019,1752254.0
2022-04-26 14:00:00,12.1,12.17,12.09,12.17,2482150.0,12.019,12.0886,12.0091,12.0886,2482150.0
2022-04-26 15:00:00,12.17,12.25,12.15,12.24,9448654.0,12.0886,12.168,12.0687,12.1581,9448654.0
2022-04-27 09:30:00,12.19,12.49,12.17,12.49,2163685.0,12.1084,12.4064,12.0886,12.4064,2163685.0
2022-04-27 10:00:00,12.49,12.54,12.3,12.45,4955641.0,12.4064,12.4561,12.2177,12.3667,4955641.0
2022-04-27 11:00:00,12.45,12.55,12.38,12.52,3321560.0,12.3667,12.466,12.2972,12.4362,3321560.0
2022-04-27 12:00:00,12.52,12.62,12.46,12.61,2778166.0,12.4362,12.5356,12.3766,12.5256,2778166.0
2022-04-27 13:00:00,12.61,12.64,12.53,12.63,3163097.0,12.5256,12.5554,12.4462,12.5455,3163097.0
2022-04-27 14:00:00,12.63,12.74,12.54,12.56,5523140.0,12.5455,12.6548,12.4561,12.476,5523140.0
2022-04-27 15:00:00,12.55,12.59,12.47,12.51,7305796.0,12.466,12.5058,12.3866,12.4263,7305796.0
2022-04-28 09:30:00,12.64,12.83,12.51,12.71,3610371.0,12.5554,12.7442,12.4263,12.625,3610371.0
2022-04-28 10:00:00,12.7,12.83,12.53,12.71,2830602.0,12.615,12.7442,12.4462,12.625,2830602.0
2022-04-28 11:00:00,12.71,12.95,12.71,12.9,2559971.0,12.625,12.8634,12.625,12.8137,2559971.0
2022-04-28 12:00:00,12.9,13.03,12.89,13.01,4619247.0,12.8137,12.9428,12.8038,12.923,4619247.0
2022-04-28 13:00:00,13.01,13.03,12.85,12.86,3028171.0,12.923,12.9428,12.764,12.774,3028171.0
2022-04-28 14:00:00,12.86,12.91,12.72,12.82,1377901.0,12.774,12.8236,12.6349,12.7342,1377901.0
2022-04-28 15:00:00,12.82,12.95,12.8,12.92,3925505.0,12.7342,12.8634,12.7144,12.8336,3925505.0
2022-04-29 09:30:00,12.9,13.08,12.88,13.04,3011469.0,12.8137,12.9925,12.7938,12.9528,3011469.0
2022-04-29 10:00:00,13.04,13.11,12.89,12.92,5284959.0,12.9528,13.0223,12.8038,12.8336,5284959.0
2022-04-29 11:00:00,12.92,12.95,12.86,12.93,4441454.0,12.8336,12.8634,12.774,12.8435,4441454.0
2022-04-29 12:00:00,12.93,12.93,12.86,12.88,1846596.0,12.8435,12.8435,12.774,12.7938,1846596.0
2022-04-29 13:00:00,12.88,12.93,12.87,12.88,1629937.0,12.7938,12.8435,12.7839,12.7938,1629937.0
2022-04-29 14:00:00,12.88,12.89,12.75,12.8,2234802.0,12.7938,12.8038,12.6647,12.7144,2234802.0
2022-04-29 15:00:00,12.79,12.8,12.63,12.66,5301002.0,12.7044,12.7144,12.5455,12.5753,5301002.0
2022-05-02 09:30:00,12.58,12.66,12.44,12.47,1515572.0,12.4958,12.5753,12.3568,12.3866,1515572.0
2022-05-02 10:00:00,12.48,12.5,12.34,12.37,2731402.0,12.3965,12.4164,12.2574,12.2872,2731402.0
2022-05-02 11:00:00,12.37,12.5,12.28,12.5,2084749.0,12.2872,12.4164,12.1978,12.4164,2084749.0
2022-05-02 12:00:00,12.5,12.52,12.41,12.42,2475843.0,12.4164,12.4362,12.327,12.3369,2475843.0
2022-05-02 13:00:00,12.42,12.49,12.38,12.45,1074707.0,12.3369,12.4064,12.2972,12.3667,1074707.0
2022-05-02 14:00:00,12.45,12.47,12.35,12.36,1438188.0,12.3667,12.3866,12.2674,12.2773,1438188.0
2022-05-02 15:00:00,12.36,12.66,12.36,12.64,4802636.0,12.2773,12.5753,12.2773,12.5554,4802636.0
2022-05-03 09:30:00,12.66,12.8,12.66,12.74,1418706.0,12.5753,12.7144,12.5753,12.6548,1418706.0
2022-05-03 10:00:00,12.74,12.84,12.68,12.84,2105091.0,12.6548,12.7541,12.5952,12.7541,2105091.0
2022-05-03 11:00:00,12.84,12.9,12.82,12.84,2316540.0,12.7541,12.8137,12.7342,12.7541,2316540.0
2022-05-03 12:00:00,12.84,12.86,12.75,12.79,877167.0,12.7541,12.774,12.6647,12.7044,877167.0
2022-05-03 13:00:00,12.79,12.82,12.67,12.69,961575.0,12.7044,12.7342,12.5852,12.6051,961575.0
2022-05-03 14:00:00,12.69,12.73,12.63,12.73,1968826.0,12.6051,12.6448,12.5455,12.6448,1968826.0
2022-05-03 15:00:00,12.73,12.75,12.64,12.72,2753041.0,12.6448,12.6647,12.5554,12.6349,2753041.0
2022-05-04 09:30:00,12.75,12.81,12.72,12.78,954655.0,12.6647,12.7243,12.6349,12.6945,954655.0
2022-05-04 10:00:00,12.79,12.82,12.73,12.79,1431225.0,12.7044,12.7342,12.6448,12.7044,1431225.0
2022-05-04 11:00:00,12.8,12.88,12.79,12.87,1310325.0,12.7144,12.7938,12.7044,12.7839,1310325.0
2022-05-04 12:00:00,12.87,12.95,12.84,12.94,2301749.0,12.7839,12.8634,12.7541,12.8534,2301749.0
2022-05-04 13:00:00,12.94,12.94,12.8,12.86,1276525.0,12.8534,12.8534,12.7144,12.774,1276525.0
2022-05-04 14:00:00,12.86,12.99,12.79,12.95,2094509.0,12.774,12.9031,12.7044,12.8634,2094509.0
2022-05-04 15:00:00,12.94,13.03,12.92,13.03,4919913.0,12.8534,12.9428,12.8336,12.9428,4919913.0
2022-05-05 09:30:00,13.02,13.07,12.95,13.02,1223080.0,12.9329,12.9826,12.8634,12.9329,1223080.0
2022-05-05 10:00:00,13.02,13.07,12.89,13.04,3256512.0,12.9329,12.9826,12.8038,12.9528,3256512.0
2022-05-05 11:00:00,13.04,13.06,12.85,12.87,2214637.0,12.9528,12.9726,12.764,12.7839,2214637.0
2022-05-05 12:00:00,12.85,12.86,12.65,12.71,3189824.0,12.764,12.774,12.5654,12.625,3189824.0
2022-05-05 13:00:00,12.71,12.73,12.55,12.6,3000210.0,12.625,12.6448,12.466,12.5157,3000210.0
2022-05-05 14:00:00,12.6,12.65,12.55,12.61,4726468.0,12.5157,12.5654,12.466,12.5256,4726468.0
2022-05-05 15:00:00,12.61,12.63,12.47,12.61,4239416.0,12.5256,12.5455,12.3866,12.5256,4239416.0
2022-05-06 09:30:00,12.61,12.65,12.35,12.36,1154707.0,12.5256,12.5654,12.2674,12.2773,1154707.0
2022-05-06 10:00:00,12.36,12.64,12.33,12.64,2885187.0,12.2773,12.5554,12.2475,12.5554,2885187.0
2022-05-06 11:00:00,12.63,12.69,12.51,12.52,1578682.0,12.5455,12.6051,12.4263,12.4362,1578682.0
2022-05-06 12:00:00,12.51,12.61,12.49,12.6,1700145.0,12.4263,12.5256,12.4064,12.5157,1700145.0
2022-05-06 13:00:00,12.61,12.65,12.55,12.55,1483394.0,12.5256,12.5654,12.466,12.466,1483394.0
2022-05-06 14:00:00,12.56,12.58,12.48,12.55,1474869.0,12.476,12.4958,12.3965,12.466,1474869.0
2022-05-06 15:00:00,12.54,12.6,12.51,12.56,4952915.0,12.4561,12.5157,12.4263,12.476,4952915.0
2022-05-09 09:30:00,12.36,12.43,12.23,12.3,1204228.0,12.2773,12.3468,12.1482,12.2177,1204228.0
2022-05-09 10:00:00,12.3,12.33,12.21,12.3,7589006.0,12.2177,12.2475,12.1283,12.2177,7589006.0
2022-05-09 11:00:00,12.3,12.37,12.26,12.37,3489908.0,12.2177,12.2872,12.178,12.2872,3489908.0
2022-05-09 12:00:00,12.37,12.49,12.32,12.36,1904296.0,12.2872,12.4064,12.2376,12.2773,1904296.0
2022-05-09 13:00:00,12.35,12.39,12.31,12.34,2221826.0,12.2674,12.3071,12.2276,12.2574,2221826.0
2022-05-09 14:00:00,12.34,12.37,12.26,12.29,1658374.0,12.2574,12.2872,12.178,12.2078,1658374.0
2022-05-09 15:00:00,12.3,12.32,12.05,12.06,6937707.0,12.2177,12.2376,11.9694,11.9793,6937707.0
2022-05-10 09:30:00,12.19,12.19,12.05,12.07,3021375.0,12.1084,12.1084,11.9694,11.9892,3021375.0
2022-05-10 10:00:00,12.07,12.13,11.87,11.88,5901305.0,11.9892,12.0488,11.7906,11.8005,5901305.0
2022-05-10 11:00:00,11.88,11.88,11.59,11.65,6328683.0,11.8005,11.8005,11.5125,11.5721,6328683.0
2022-05-10 12:00:00,11.66,11.75,11.5,11.54,3143945.0,11.582,11.6714,11.4231,11.4628,3143945.0
2022-05-10 13:00:00,11.54,11.81,11.52,11.81,3484657.0,11.4628,11.731,11.4429,11.731,3484657.0
2022-05-10 14:00:00,11.8,11.84,11.69,11.76,2007148.0,11.7211,11.7608,11.6118,11.6813,2007148.0
2022-05-10 15:00:00,11.77,11.87,11.74,11.78,4610165.0,11.6913,11.7906,11.6615,11.7012,4610165.0
2022-05-11 09:30:00,11.87,11.98,11.84,11.97,1202115.0,11.7906,11.8999,11.7608,11.8899,1202115.0
2022-05-11 10:00:00,11.97,12.18,11.93,12.11,2609484.0,11.8899,12.0985,11.8502,12.029,2609484.0
2022-05-11 11:00:00,12.12,12.24,12.07,12.17,1367649.0,12.0389,12.1581,11.9892,12.0886,1367649.0
2022-05-11 12:00:00,12.16,12.23,12.09,12.11,1632145.0,12.0786,12.1482,12.0091,12.029,1632145.0
2022-05-11 13:00:00,12.1,12.11,11.99,12.02,1416611.0,12.019,12.029,11.9098,11.9396,1416611.0
2022-05-11 14:00:00,12.02,12.18,12.01,12.07,2209193.0,11.9396,12.0985,11.9297,11.9892,2209193.0
2022-05-11 15:00:00,12.07,12.08,11.98,12.03,3056376.0,11.9892,11.9992,11.8999,11.9495,3056376.0
2022-05-12 09:30:00,11.9,12.02,11.63,11.68,1808317.0,11.8204,11.9396,11.5522,11.6019,1808317.0
2022-05-12 10:00:00,11.68,11.79,11.63,11.74,2869873.0,11.6019,11.7111,11.5522,11.6615,2869873.0
2022-05-12 11:00:00,11.74,11.86,11.59,11.6,4179049.0,11.6615,11.7807,11.5125,11.5224,4179049.0
2022-05-12 12:00:00,11.6,11.71,11.55,11.65,2053756.0,11.5224,11.6317,11.4727,11.5721,2053756.0
2022-05-12 13:00:00,11.65,11.7,11.6,11.63,2107538.0,11.5721,11.6217,11.5224,11.5522,2107538.0
2022-05-12 14:00:00,11.63,11.68,11.47,11.48,1530422.0,11.5522,11.6019,11.3933,11.4032,1530422.0
2022-05-12 15:00:00,11.48,11.61,11.43,11.57,5587262.0,11.4032,11.5323,11.3535,11.4926,5587262.0
2022-05-13 09:30:00,11.72,11.8,11.68,11.73,808117.0,11.6416,11.7211,11.6019,11.6515,808117.0
2022-05-13 10:00:00,11.74,11.92,11.72,11.88,2388205.0,11.6615,11.8403,11.6416,11.8005,2388205.0
2022-05-13 11:00:00,11.88,11.91,11.82,11.88,1769909.0,11.8005,11.8303,11.7409,11.8005,1769909.0
2022-05-13 12:00:00,11.88,11.9,11.79,11.84,1310461.0,11.8005,11.8204,11.7111,11.7608,1310461.0
2022-05-13 13:00:00,11.84,11.84,11.72,11.74,1321254.0,11.7608,11.7608,11.6416,11.6615,1321254.0
2022-05-13 14:00:00,11.73,11.75,11.66,11.73,1922271.0,11.6515,11.6714,11.582,11.6515,1922271.0
2022-05-13 15:00:00,11.73,11.76,11.67,11.73,5496874.0,11.6515,11.6813,11.5919,11.6515,5496874.0
2022-05-16 09:30:00,11.77,11.78,11.69,11.72,1750524.0,11.6913,11.7012,11.6118,11.6416,1750524.0
2022-05-16 10:00:00,11.72,11.86,11.68,11.79,2344095.0,11.6416,11.7807,11.6019,11.7111,2344095.0
2022-05-16 11:00:00,11.78,11.84,11.77,11.83,1012015.0,11.7012,11.7608,11.6913,11.7509,1012015.0
2022-05-16 12:00:00,11.83,11.84,11.78,11.79,942488.0,11.7509,11.7608,11.7012,11.7111,942488.0
2022-05-16 13:00:00,11.79,11.89,11.77,11.86,3703322.0,11.7111,11.8105,11.6913,11.7807,3703322.0
2022-05-16 14:00:00,11.86,11.88,11.82,11.85,1457776.0,11.7807,11.8005,11.7409,11.7707,1457776.0
2022-05-16 15:00:00,11.85,11.86,11.78,11.79,3178723.0,11.7707,11.7807,11.7012,11.7111,3178723.0
2022-05-17 09:30:00,11.9,12.01,11.79,12.01,1454692.0,11.8204,11.9297,11.7111,11.9297,1454692.0
2022-05-17 10:00:00,12.01,12.24,12.0,12.12,2219695.0,11.9297,12.1581,11.9197,12.0389,2219695.0
2022-05-17 11:00:00,12.11,12.15,12.07,12.08,1899989.0,12.029,12.0687,11.9892,11.9992,1899989.0
2022-05-17 12:00:00,12.07,12.14,12.06,12.13,1216150.0,11.9892,12.0588,11.9793,12.0488,1216150.0
2022-05-17 13:00:00,12.13,12.16,12.11,12.11,568414.0,12.0488,12.0786,12.029,12.029,568414.0
2022-05-17 14:00:00,12.12,12.15,12.02,12.09,1021800.0,12.0389,12.0687,11.9396,12.0091,1021800.0
2022-05-17 15:00:00,12.09,12.1,11.99,12.1,4315697.0,12.0091,12.019,11.9098,12.019,4315697.0
2022-05-18 09:30:00,12.1,12.21,12.04,12.17,806438.0,12.019,12.1283,11.9594,12.0886,806438.0
2022-05-18 10:00:00,12.16,12.25,12.15,12.17,2372289.0,12.0786,12.168,12.0687,12.0886,2372289.0
2022-05-18 11:00:00,12.17,12.17,11.97,12.02,1417216.0,12.0886,12.0886,11.8899,11.9396,1417216.0
2022-05-18 12:00:00,12.02,12.02,11.92,11.97,895699.0,11.9396,11.9396,11.8403,11.8899,895699.0
2022-05-18 13:00:00,11.98,11.98,11.82,11.86,1451618.0,11.8999,11.8999,11.7409,11.7807,1451618.0
2022-05-18 14:00:00,11.86,11.91,11.79,11.8,2022377.0,11.7807,11.8303,11.7111,11.7211,2022377.0
2022-05-18 15:00:00,11.8,11.9,11.75,11.89,4587364.0,11.7211,11.8204,11.6714,11.8105,4587364.0
2022-05-19 09:30:00,11.8,12.08,11.75,11.86,1156742.0,11.7211,11.9992,11.6714,11.7807,1156742.0
2022-05-19 10:00:00,11.86,11.93,11.8,11.82,1530169.0,11.7807,11.8502,11.7211,11.7409,1530169.0
2022-05-19 11:00:00,11.82,11.94,11.77,11.91,1081434.0,11.7409,11.8601,11.6913,11.8303,1081434.0
2022-05-19 12:00:00,11.91,11.98,11.83,11.88,581226.0,11.8303,11.8999,11.7509,11.8005,581226.0
2022-05-19 13:00:00,11.88,12.05,11.86,12.04,853850.0,11.8005,11.9694,11.7807,11.9594,853850.0
2022-05-19 14:00:00,12.03,12.15,12.0,12.15,1059225.0,11.9495,12.0687,11.9197,12.0687,1059225.0
2022-05-19 15:00:00,12.15,12.2,12.05,12.13,3090456.0,12.0687,12.1184,11.9694,12.0488,3090456.0
2022-05-20 09:30:00,12.15,12.16,12.06,12.13,971993.0,12.0687,12.0786,11.9793,12.0488,971993.0
2022-05-20 10:00:00,12.13,12.14,11.87,11.88,1383739.0,12.0488,12.0588,11.7906,11.8005,1383739.0
2022-05-20 11:00:00,11.87,11.88,11.74,11.75,2358198.0,11.7906,11.8005,11.6615,11.6714,2358198.0
2022-05-20 12:00:00,11.76,11.78,11.6,11.61,2016374.0,11.6813,11.7012,11.5224,11.5323,2016374.0
2022-05-20 13:00:00,11.61,11.64,11.54,11.57,2847190.0,11.5323,11.5621,11.4628,11.4926,2847190.0
2022-05-20 14:00:00,11.56,11.68,11.56,11.68,2982691.0,11.4827,11.6019,11.4827,11.6019,2982691.0
2022-05-20 15:00:00,11.68,11.74,11.57,11.74,9328334.0,11.6019,11.6615,11.4926,11.6615,9328334.0
2022-05-23 09:30:00,11.87,12.03,11.87,11.98,1171822.0,11.7906,11.9495,11.7906,11.8999,1171822.0
2022-05-23 10:00:00,11.98,12.03,11.93,12.01,2898921.0,11.8999,11.9495,11.8502,11.9297,2898921.0
2022-05-23 11:00:00,12.01,12.17,11.99,12.15,2624305.0,11.9297,12.0886,11.9098,12.0687,2624305.0
2022-05-23 12:00:00,12.15,12.16,12.06,12.08,2878723.0,12.0687,12.0786,11.9793,11.9992,2878723.0
2022-05-23 13:00:00,12.08,12.1,12.0,12.1,1236698.0,11.9992,12.019,11.9197,12.019,1236698.0
2022-05-23 14:00:00,12.1,12.12,12.06,12.08,1389115.0,12.019,12.0389,11.9793,11.9992,1389115.0
2022-05-23 15:00:00,12.08,12.13,12.05,12.07,3324732.0,11.9992,12.0488,11.9694,11.9892,3324732.0
2022-05-24 09:30:00,12.0,12.12,11.86,11.88,1267229.0,11.9197,12.0389,11.7807,11.8005,1267229.0
2022-05-24 10:00:00,11.88,11.9,11.64,11.7,2566179.0,11.8005,11.8204,11.5621,11.6217,2566179.0
2022-05-24 11:00:00,11.7,11.93,11.69,11.84,2963473.0,11.6217,11.8502,11.6118,11.7608,2963473.0
2022-05-24 12:00:00,11.84,11.89,11.79,11.83,850676.0,11.7608,11.8105,11.7111,11.7509,850676.0
2022-05-24 13:00:00,11.83,11.87,11.78,11.86,715270.0,11.7509,11.7906,11.7012,11.7807,715270.0
2022-05-24 14:00:00,11.86,11.91,11.82,11.85,1023684.0,11.7807,11.8303,11.7409,11.7707,1023684.0
2022-05-24 15:00:00,11.85,11.95,11.84,11.91,5389791.0,11.7707,11.8701,11.7608,11.8303,5389791.0
2022-05-25 09:30:00,11.92,12.07,11.92,12.04,673460.0,11.8403,11.9892,11.8403,11.9594,673460.0
2022-05-25 10:00:00,12.04,12.08,11.97,12.07,1413962.0,11.9594,11.9992,11.8899,11.9892,1413962.0
2022-05-25 11:00:00,12.07,12.1,12.01,12.05,667956.0,11.9892,12.019,11.9297,11.9694,667956.0
2022-05-25 12:00:00,12.05,12.08,11.98,12.01,688203.0,11.9694,11.9992,11.8999,11.9297,688203.0
2022-05-25 13:00:00,12.01,12.02,11.95,11.97,498650.0,11.9297,11.9396,11.8701,11.8899,498650.0
2022-05-25 14:00:00,11.96,12.07,11.94,12.04,1149593.0,11.88,11.9892,11.8601,11.9594,1149593.0
2022-05-25 15:00:00,12.04,12.18,12.04,12.16,2718775.0,11.9594,12.0985,11.9594,12.0786,2718775.0
2022-05-26 09:30:00,12.15,12.21,12.04,12.2,2112115.0,12.0687,12.1283,11.9594,12.1184,2112115.0
2022-05-26 10:00:00,12.19,12.21,12.01,12.03,2480463.0,12.1084,12.1283,11.9297,11.9495,2480463.0
2022-05-26 11:00:00,12.03,12.11,11.98,12.09,2628179.0,11.9495,12.029,11.8999,12.0091,2628179.0
2022-05-26 12:00:00,12.08,12.1,12.02,12.05,1381372.0,11.9992,12.019,11.9396,11.9694,1381372.0
2022-05-26 13:00:00,12.05,12.06,12.0,12.01,1397659.0,11.9694,11.9793,11.9197,11.9297,1397659.0
2022-05-26 14:00:00,12.0,12.06,11.94,12.01,4862921.0,11.9197,11.9793,11.8601,11.9297,4862921.0
2022-05-26 15:00:00,12.02,12.13,12.01,12.02,5602092.0,11.9396,12.0488,11.9297,11.9396,5602092.0
2022-05-27 09:30:00,12.06,12.11,12.01,12.09,1011799.0,11.9793,12.029,11.9297,12.0091,1011799.0
2022-05-27 10:00:00,12.09,12.19,12.07,12.16,3805505.0,12.0091,12.1084,11.9892,12.0786,3805505.0
2022-05-27 11:00:00,12.16,12.31,12.16,12.21,3550811.0,12.0786,12.2276,12.0786,12.1283,3550811.0
2022-05-27 12:00:00,12.21,12.33,12.19,12.27,3272749.0,12.1283,12.2475,12.1084,12.1879,3272749.0
2022-05-27 13:00:00,12.27,12.31,12.24,12.26,1815348.0,12.1879,12.2276,12.1581,12.178,1815348.0
2022-05-27 14:00:00,12.26,12.27,12.23,12.27,1739797.0,12.178,12.1879,12.1482,12.1879,1739797.0
2022-05-27 15:00:00,12.27,12.35,12.26,12.35,3495526.0,12.1879,12.2674,12.178,12.2674,3495526.0
2022-05-31 09:30:00,12.24,12.24,12.0,12.12,1016385.0,12.1581,12.1581,11.9197,12.0389,1016385.0
2022-05-31 10:00:00,12.13,12.24,12.04,12.24,1881391.0,12.0488,12.1581,11.9594,12.1581,1881391.0
2022-05-31 11:00:00,12.23,12.25,12.15,12.19,1222392.0,12.1482,12.168,12.0687,12.1084,1222392.0
2022-05-31 12:00:00,12.2,12.23,12.18,12.2,806370.0,12.1184,12.1482,12.0985,12.1184,806370.0
2022-05-31 13:00:00,12.2,12.27,12.18,12.26,699227.0,12.1184,12.1879,12.0985,12.178,699227.0
2022-05-31 14:00:00,12.26,12.32,12.23,12.28,1334478.0,12.178,12.2376,12.1482,12.1978,1334478.0
2022-05-31 15:00:00,12.28,12.32,12.07,12.2,4467917.0,12.1978,12.2376,11.9892,12.1184,4467917.0
2022-06-01 09:30:00,12.21,12.3,12.14,12.16,1068379.0,12.1283,12.2177,12.0588,12.0786,1068379.0
2022-06-01 10:00:00,12.16,12.21,12.02,12.08,2250207.0,12.0786,12.1283,11.9396,11.9992,2250207.0
2022-06-01 11:00:00,12.09,12.1,11.93,11.93,1070923.0,12.0091,12.019,11.8502,11.8502,1070923.0
2022-06-01 12:00:00,11.94,12.02,11.9,12.0,1412225.0,11.8601,11.9396,11.8204,11.9197,1412225.0
2022-06-01 13:00:00,11.99,12.18,11.99,12.15,977893.0,11.9098,12.0985,11.9098,12.0687,977893.0
2022-06-01 14:00:00,12.16,12.24,12.14,12.23,1161496.0,12.0786,12.1581,12.0588,12.1482,1161496.0
2022-06-01 15:00:00,12.23,12.27,12.22,12.25,2919263.0,12.1482,12.1879,12.1382,12.168,2919263.0
2022-06-02 09:30:00,12.28,12.49,12.24,12.3,1773980.0,12.1978,12.4064,12.1581,12.2177,1773980.0
2022-06-02 10:00:00,12.29,12.45,12.22,12.42,2154688.0,12.2078,12.3667,12.1382,12.3369,2154688.0
2022-06-02 11:00:00,12.42,12.51,12.41,12.46,2451222.0,12.3369,12.4263,12.327,12.3766,2451222.0
2022-06-02 12:00:00,12.46,12.58,12.46,12.52,1492768.0,12.3766,12.4958,12.3766,12.4362,1492768.0
2022-06-02 13:00:00,12.53,12.53,12.42,12.45,1527028.0,12.4462,12.4462,12.3369,12.3667,1527028.0
2022-06-02 14:00:00,12.45,12.51,12.44,12.45,1283829.0,12.3667,12.4263,12.3568,12.3667,1283829.0
2022-06-02 15:00:00,12.45,12.58,12.44,12.58,3935703.0,12.3667,12.4958,12.3568,12.4958,3935703.0
2022-06-03 09:30:00,12.45,12.61,12.4,12.58,3474147.0,12.3667,12.5256,12.317,12.4958,3474147.0
2022-06-03 10:00:00,12.57,12.6,12.3,12.36,6118597.0,12.4859,12.5157,12.2177,12.2773,6118597.0
2022-06-03 11:00:00,12.35,12.45,12.34,12.38,2431515.0,12.2674,12.3667,12.2574,12.2972,2431515.0
2022-06-03 12:00:00,12.38,12.5,12.37,12.49,2298161.0,12.2972,12.4164,12.2872,12.4064,2298161.0
2022-06-03 13:00:00,12.49,12.51,12.42,12.43,2275514.0,12.4064,12.4263,12.3369,12.3468,2275514.0
2022-06-03 14:00:00,12.43,12.47,12.4,12.45,1429385.0,12.3468,12.3866,12.317,12.3667,1429385.0
2022-06-03 15:00:00,12.45,12.49,12.4,12.42,4633159.0,12.3667,12.4064,12.317,12.3369,4633159.0
2022-06-06 09:30:00,12.51,12.56,12.08,12.1,2546233.0,12.4263,12.476,11.9992,12.019,2546233.0
2022-06-06 10:00:00,12.09,12.27,12.09,12.27,4808909.0,12.0091,12.1879,12.0091,12.1879,4808909.0
2022-06-06 11:00:00,12.27,12.32,12.15,12.18,3152424.0,12.1879,12.2376,12.0687,12.0985,3152424.0
2022-06-06 12:00:00,12.18,12.23,12.12,12.21,1844614.0,12.0985,12.1482,12.0389,12.1283,1844614.0
2022-06-06 13:00:00,12.21,12.3,12.18,12.27,1640291.0,12.1283,12.2177,12.0985,12.1879,1640291.0
2022-06-06 14:00:00,12.26,12.29,12.19,12.26,2020728.0,12.178,12.2078,12.1084,12.178,2020728.0
2022-06-06 15:00:00,12.25,12.27,12.18,12.22,3780294.0,12.168,12.1879,12.0985,12.1382,3780294.0
2022-06-07 09:30:00,12.22,12.25,12.12,12.22,471461.0,12.1382,12.168,12.0389,12.1382,471461.0
2022-06-07 10:00:00,12.21,12.37,12.21,12.34,1388474.0,12.1283,12.2872,12.1283,12.2574,1388474.0
2022-06-07 11:00:00,12.34,12.39,12.24,12.28,1553331.0,12.2574,12.3071,12.1581,12.1978,1553331.0
2022-06-07 12:00:00,12.28,12.29,12.13,12.18,1532637.0,12.1978,12.2078,12.0488,12.0985,1532637.0
2022-06-07 13:00:00,12.18,12.22,12.17,12.19,607854.0,12.0985,12.1382,12.0886,12.1084,607854.0
2022-06-07 14:00:00,12.18,12.23,12.16,12.2,925807.0,12.0985,12.1482,12.0786,12.1184,925807.0
2022-06-07 15:00:00,12.2,12.23,12.15,12.23,2258501.0,12.1184,12.1482,12.0687,12.1482,2258501.0
2022-06-08 09:30:00,12.19,12.23,12.15,12.22,656792.0,12.1084,12.1482,12.0687,12.1382,656792.0
2022-06-08 10:00:00,12.23,12.26,12.16,12.2,1009563.0,12.1482,12.178,12.0786,12.1184,1009563.0
2022-06-08 11:00:00,12.2,12.2,12.12,12.15,994591.0,12.1184,12.1184,12.0389,12.0687,994591.0
2022-06-08 12:00:00,12.15,12.2,12.08,12.11,832600.0,12.0687,12.1184,11.9992,12.029,832600.0
2022-06-08 13:00:00,12.11,12.11,12.01,12.01,2044929.0,12.029,12.029,11.9297,11.9297,2044929.0
2022-06-08 14:00:00,12.02,12.04,11.92,12.01,3716178.0,11.9396,11.9594,11.8403,11.9297,3716178.0
2022-06-08 15:00:00,12.02,12.1,11.99,12.04,3018768.0,11.9396,12.019,11.9098,11.9594,3018768.0
2022-06-09 09:30:00,12.05,12.05,11.91,11.96,556856.0,11.9694,11.9694,11.8303,11.88,556856.0
2022-06-09 10:00:00,11.97,12.01,11.87,11.91,2432525.0,11.8899,11.9297,11.7906,11.8303,2432525.0
2022-06-09 11:00:00,11.9,11.9,11.8,11.85,1565687.0,11.8204,11.8204,11.7211,11.7707,1565687.0
2022-06-09 12:00:00,11.84,11.9,11.79,11.9,716496.0,11.7608,11.8204,11.7111,11.8204,716496.0
2022-06-09 13:00:00,11.9,11.92,11.84,11.88,562217.0,11.8204,11.8403,11.7608,11.8005,562217.0
2022-06-09 14:00:00,11.88,11.88,11.79,11.82,880932.0,11.8005,11.8005,11.7111,11.7409,880932.0
2022-06-09 15:00:00,11.82,11.82,11.63,11.64,2850540.0,11.7409,11.7409,11.5522,11.5621,2850540.0
2022-06-10 09:30:00,11.36,11.36,11.07,11.26,2875548.0,11.284,11.284,10.9959,11.1847,2875548.0
2022-06-10 10:00:00,11.25,11.37,11.2,11.28,2703720.0,11.1747,11.2939,11.1251,11.2045,2703720.0
2022-06-10 11:00:00,11.27,11.34,11.11,11.14,2920610.0,11.1946,11.2641,11.0357,11.0655,2920610.0
2022-06-10 12:00:00,11.13,11.18,10.99,11.0,7436704.0,11.0555,11.1052,10.9165,10.9264,7436704.0
2022-06-10 13:00:00,11.0,11.04,10.92,10.94,5376581.0,10.9264,10.9661,10.8469,10.8668,5376581.0
2022-06-10 14:00:00,10.94,11.11,10.91,11.08,5589847.0,10.8668,11.0357,10.837,11.0059,5589847.0
2022-06-10 15:00:00,11.08,11.12,10.99,10.99,7009178.0,11.0059,11.0456,10.9165,10.9165,7009178.0
2022-06-13 09:30:00,10.77,10.78,10.66,10.68,1637165.0,10.6979,10.7079,10.5887,10.6085,1637165.0
2022-06-13 10:00:00,10.69,10.77,10.51,10.58,2905263.0,10.6185,10.6979,10.4397,10.5092,2905263.0
2022-06-13 11:00:00,10.56,10.6,10.51,10.54,2561447.0,10.4894,10.5291,10.4397,10.4695,2561447.0
2022-06-13 12:00:00,10.54,10.66,10.51,10.62,5256147.0,10.4695,10.5887,10.4397,10.5489,5256147.0
2022-06-13 13:00:00,10.62,10.77,10.6,10.72,3254570.0,10.5489,10.6979,10.5291,10.6483,3254570.0
2022-06-13 14:00:00,10.71,10.72,10.55,10.58,1738129.0,10.6383,10.6483,10.4794,10.5092,1738129.0
2022-06-13 15:00:00,10.58,10.62,10.4,10.41,4631750.0,10.5092,10.5489,10.3304,10.3404,4631750.0
2022-06-14 09:30:00,10.52,10.53,10.13,10.22,1320959.0,10.4496,10.4596,10.0622,10.1516,1320959.0
2022-06-14 10:00:00,10.22,10.28,10.06,10.2,3257860.0,10.1516,10.2112,9.9927,10.1318,3257860.0
2022-06-14 11:00:00,10.19,10.25,10.13,10.18,3246500.0,10.1218,10.1814,10.0622,10.1119,3246500.0
2022-06-14 12:00:00,10.17,10.21,10.05,10.1,1893437.0,10.102,10.1417,9.9828,10.0324,1893437.0
2022-06-14 13:00:00,10.11,10.13,9.97,9.99,1862644.0,10.0424,10.0622,9.9033,9.9232,1862644.0
2022-06-14 14:00:00,9.99,10.0,9.88,9.9,2041463.0,9.9232,9.9331,9.8139,9.8338,2041463.0
2022-06-14 15:00:00,9.9,10.0,9.83,9.96,5697914.0,9.8338,9.9331,9.7642,9.8934,5697914.0
2022-06-15 09:30:00,10.06,10.15,10.0,10.12,1543323.0,9.9927,10.0821,9.9331,10.0523,1543323.0
2022-06-15 10:00:00,10.12,10.16,10.03,10.07,5063582.0,10.0523,10.092,9.9629,10.0026,5063582.0
2022-06-15 11:00:00,10.07,10.07,9.92,10.0,3063995.0,10.0026,10.0026,9.8536,9.9331,3063995.0
2022-06-15 12:00:00,10.01,10.18,10.0,10.15,2516023.0,9.943,10.1119,9.9331,10.0821,2516023.0
2022-06-15 13:00:00,10.15,10.29,10.09,10.28,3290159.0,10.0821,10.2212,10.0225,10.2112,3290159.0
2022-06-15 14:00:00,10.28,10.46,10.1,10.29,4871389.0,10.2112,10.39,10.0324,10.2212,4871389.0
2022-06-15 15:00:00,10.29,10.41,10.26,10.29,5172680.0,10.2212,10.3404,10.1914,10.2212,5172680.0
2022-06-16 09:30:00,10.05,10.07,9.85,9.98,3279570.0,9.9828,10.0026,9.7841,9.9132,3279570.0
2022-06-16 10:00:00,9.99,10.06,9.85,9.97,2585145.0,9.9232,9.9927,9.7841,9.9033,2585145.0
2022-06-16 11:00:00,9.97,10.02,9.93,10.02,2927348.0,9.9033,9.953,9.8636,9.953,2927348.0
2022-06-16 12:00:00,10.01,10.1,9.99,10.05,2568418.0,9.943,10.0324,9.9232,9.9828,2568418.0
2022-06-16 13:00:00,10.05,10.09,9.99,10.04,2221910.0,9.9828,10.0225,9.9232,9.9728,2221910.0
2022-06-16 14:00:00,10.04,10.12,10.03,10.04,2376517.0,9.9728,10.0523,9.9629,9.9728,2376517.0
2022-06-16 15:00:00,10.04,10.14,10.03,10.1,5594996.0,9.9728,10.0722,9.9629,10.0324,5594996.0
2022-06-17 09:30:00,10.04,10.14,10.04,10.1,1804191.0,9.9728,10.0722,9.9728,10.0324,1804191.0
2022-06-17 10:00:00,10.1,10.11,9.77,9.85,6196732.0,10.0324,10.0424,9.7046,9.7841,6196732.0
2022-06-17 11:00:00,9.85,9.86,9.77,9.77,2626629.0,9.7841,9.794,9.7046,9.7046,2626629.0
2022-06-17 12:00:00,9.78,9.78,9.67,9.69,1705216.0,9.7146,9.7146,9.6053,9.6252,1705216.0
2022-06-17 13:00:00,9.7,9.81,9.67,9.76,1970300.0,9.6351,9.7444,9.6053,9.6947,1970300.0
2022-06-17 14:00:00,9.76,9.81,9.74,9.8,3186957.0,9.6947,9.7444,9.6748,9.7344,3186957.0
2022-06-17 15:00:00,9.81,9.85,9.76,9.79,5433640.0,9.7444,9.7841,9.6947,9.7245,5433640.0
2022-06-21 09:30:00,9.93,9.97,9.77,9.88,1185790.0,9.8636,9.9033,9.7046,9.8139,1185790.0
2022-06-21 10:00:00,9.88,9.91,9.81,9.87,3291352.0,9.8139,9.8437,9.7444,9.804,3291352.0
2022-06-21 11:00:00,9.87,9.94,9.84,9.9,2994220.0,9.804,9.8735,9.7742,9.8338,2994220.0
2022-06-21 12:00:00,9.9,10.03,9.88,10.03,1556614.0,9.8338,9.9629,9.8139,9.9629,1556614.0
2022-06-21 13:00:00,10.03,10.07,10.02,10.05,1207785.0,9.9629,10.0026,9.953,9.9828,1207785.0
2022-06-21 14:00:00,10.05,10.1,10.01,10.02,1979255.0,9.9828,10.0324,9.943,9.953,1979255.0
2022-06-21 15:00:00,10.02,10.06,9.96,9.99,3896528.0,9.953,9.9927,9.8934,9.9232,3896528.0
2022-06-22 09:30:00,9.85,10.02,9.85,9.9,1325769.0,9.7841,9.953,9.7841,9.8338,1325769.0
2022-06-22 10:00:00,9.89,10.03,9.85,9.94,3213216.0,9.8238,9.9629,9.7841,9.8735,3213216.0
2022-06-22 11:00:00,9.93,9.94,9.84,9.85,1338632.0,9.8636,9.8735,9.7742,9.7841,1338632.0
2022-06-22 12:00:00,9.85,9.93,9.82,9.91,1012353.0,9.7841,9.8636,9.7543,9.8437,1012353.0
2022-06-22 13:00:00,9.91,9.96,9.88,9.95,1036464.0,9.8437,9.8934,9.8139,9.8834,1036464.0
2022-06-22 14:00:00,9.95,10.0,9.94,9.97,917763.0,9.8834,9.9331,9.8735,9.9033,917763.0
2022-06-22 15:00:00,9.98,9.99,9.89,9.91,2345156.0,9.9132,9.9232,9.8238,9.8437,2345156.0
2022-06-23 09:30:00,9.89,9.94,9.78,9.83,1622340.0,9.8238,9.8735,9.7146,9.7642,1622340.0
2022-06-23 10:00:00,9.83,9.87,9.76,9.82,1483046.0,9.7642,9.804,9.6947,9.7543,1483046.0
2022-06-23 11:00:00,9.81,9.82,9.66,9.68,1614087.0,9.7444,9.7543,9.5954,9.6152,1614087.0
2022-06-23 12:00:00,9.68,9.69,9.64,9.67,1304327.0,9.6152,9.6252,9.5755,9.6053,1304327.0
2022-06-23 13:00:00,9.67,9.74,9.65,9.74,2385882.0,9.6053,9.6748,9.5854,9.6748,2385882.0
2022-06-23 14:00:00,9.74,9.85,9.73,9.8,3972903.0,9.6748,9.7841,9.6649,9.7344,3972903.0
2022-06-23 15:00:00,9.8,9.8,9.73,9.79,4078302.0,9.7344,9.7344,9.6649,9.7245,4078302.0
2022-06-24 09:30:00,9.9,10.09,9.85,10.09,1545927.0,9.8338,10.0225,9.7841,10.0225,1545927.0
2022-06-24 10:00:00,10.08,10.3,10.08,10.24,2823633.0,10.0126,10.2311,10.0126,10.1715,2823633.0
2022-06-24 11:00:00,10.23,10.25,10.18,10.2,1033336.0,10.1616,10.1814,10.1119,10.1318,1033336.0
2022-06-24 12:00:00,10.19,10.24,10.16,10.22,1194451.0,10.1218,10.1715,10.092,10.1516,1194451.0
2022-06-24 13:00:00,10.23,10.25,10.19,10.2,1655375.0,10.1616,10.1814,10.1218,10.1318,1655375.0
2022-06-24 14:00:00,10.21,10.23,10.18,10.2,1810635.0,10.1417,10.1616,10.1119,10.1318,1810635.0
2022-06-24 15:00:00,10.2,10.26,10.15,10.25,5206063.0,10.1318,10.1914,10.0821,10.1814,5206063.0
2022-06-27 09:30:00,10.3,10.38,10.2,10.25,1334691.0,10.2311,10.3106,10.1318,10.1814,1334691.0
2022-06-27 10:00:00,10.26,10.27,10.16,10.23,2316261.0,10.1914,10.2013,10.092,10.1616,2316261.0
2022-06-27 11:00:00,10.24,10.26,10.19,10.25,922317.0,10.1715,10.1914,10.1218,10.1814,922317.0
2022-06-27 12:00:00,10.25,10.26,10.19,10.24,527636.0,10.1814,10.1914,10.1218,10.1715,527636.0
2022-06-27 13:00:00,10.24,10.28,10.2,10.24,440218.0,10.1715,10.2112,10.1318,10.1715,440218.0
2022-06-27 14:00:00,10.23,10.28,10.2,10.23,828999.0,10.1616,10.2112,10.1318,10.1616,828999.0
2022-06-27 15:00:00,10.23,10.27,10.2,10.26,1397590.0,10.1616,10.2013,10.1318,10.1914,1397590.0
2022-06-28 09:30:00,10.25,10.4,10.24,10.36,498160.0,10.1814,10.3304,10.1715,10.2907,498160.0
2022-06-28 10:00:00,10.37,10.4,10.3,10.36,882348.0,10.3006,10.3304,10.2311,10.2907,882348.0
2022-06-28 11:00:00,10.35,10.36,10.23,10.26,1199702.0,10.2808,10.2907,10.1616,10.1914,1199702.0
2022-06-28 12:00:00,10.26,10.29,10.21,10.27,673214.0,10.1914,10.2212,10.1417,10.2013,673214.0
2022-06-28 13:00:00,10.27,10.28,10.2,10.23,648608.0,10.2013,10.2112,10.1318,10.1616,648608.0
2022-06-28 14:00:00,10.22,10.25,10.15,10.19,1263616.0,10.1516,10.1814,10.0821,10.1218,1263616.0
2022-06-28 15:00:00,10.19,10.21,10.15,10.16,2379507.0,10.1218,10.1417,10.0821,10.092,2379507.0
2022-06-29 09:30:00,10.08,10.16,9.91,9.95,935612.0,10.0126,10.092,9.8437,9.8834,935612.0
2022-06-29 10:00:00,9.95,9.99,9.81,9.81,1674662.0,9.8834,9.9232,9.7444,9.7444,1674662.0
2022-06-29 11:00:00,9.81,9.84,9.74,9.81,866599.0,9.7444,9.7742,9.6748,9.7444,866599.0
2022-06-29 12:00:00,9.82,9.88,9.8,9.87,1109199.0,9.7543,9.8139,9.7344,9.804,1109199.0
2022-06-29 13:00:00,9.86,9.95,9.85,9.94,1341804.0,9.794,9.8834,9.7841,9.8735,1341804.0
2022-06-29 14:00:00,9.94,9.98,9.91,9.95,520430.0,9.8735,9.9132,9.8437,9.8834,520430.0
2022-06-29 15:00:00,9.95,10.01,9.92,9.96,2699679.0,9.8834,9.943,9.8536,9.8934,2699679.0
2022-06-30 09:30:00,9.76,9.84,9.71,9.8,1446730.0,9.6947,9.7742,9.645,9.7344,1446730.0
2022-06-30 10:00:00,9.79,9.88,9.77,9.86,1187376.0,9.7245,9.8139,9.7046,9.794,1187376.0
2022-06-30 11:00:00,9.86,9.98,9.84,9.95,2302776.0,9.794,9.9132,9.7742,9.8834,2302776.0
2022-06-30 12:00:00,9.96,10.08,9.94,10.05,1149196.0,9.8934,10.0126,9.8735,9.9828,1149196.0
2022-06-30 13:00:00,10.06,10.09,9.98,10.07,1573986.0,9.9927,10.0225,9.9132,10.0026,1573986.0
2022-06-30 14:00:00,10.07,10.07,9.96,9.97,721250.0,10.0026,10.0026,9.8934,9.9033,721250.0
2022-06-30 15:00:00,9.97,10.03,9.92,9.99,3194015.0,9.9033,9.9629,9.8536,9.9232,3194015.0
2022-07-01 09:30:00,9.98,10.17,9.96,10.09,628855.0,9.9132,10.102,9.8934,10.0225,628855.0
2022-07-01 10:00:00,10.08,10.1,9.97,9.97,2838339.0,10.0126,10.0324,9.9033,9.9033,2838339.0
2022-07-01 11:00:00,9.97,10.05,9.92,9.95,730439.0,9.9033,9.9828,9.8536,9.8834,730439.0
2022-07-01 12:00:00,9.95,10.05,9.94,10.02,1331366.0,9.8834,9.9828,9.8735,9.953,1331366.0
2022-07-01 13:00:00,10.03,10.15,10.0,10.12,715398.0,9.9629,10.0821,9.9331,10.0523,715398.0
2022-07-01 14:00:00,10.12,10.18,10.09,10.17,372516.0,10.0523,10.1119,10.0225,10.102,372516.0
2022-07-01 15:00:00,10.17,10.25,10.15,10.25,1430773.0,10.102,10.1814,10.0821,10.1814,1430773.0
2022-07-05 09:30:00,10.08,10.17,9.75,9.76,1386948.0,10.0126,10.102,9.6848,9.6947,1386948.0
2022-07-05 10:00:00,9.76,9.82,9.69,9.7,2852252.0,9.6947,9.7543,9.6252,9.6351,2852252.0
2022-07-05 11:00:00,9.7,9.78,9.67,9.78,1658316.0,9.6351,9.7146,9.6053,9.7146,1658316.0
2022-07-05 12:00:00,9.78,9.84,9.68,9.69,2245463.0,9.7146,9.7742,9.6152,9.6252,2245463.0
2022-07-05 13:00:00,9.69,9.72,9.66,9.67,800752.0,9.6252,9.655,9.5954,9.6053,800752.0
2022-07-05 14:00:00,9.68,9.79,9.67,9.74,1312864.0,9.6152,9.7245,9.6053,9.6748,1312864.0
2022-07-05 15:00:00,9.74,9.87,9.72,9.84,3043512.0,9.6748,9.804,9.655,9.7742,3043512.0
2022-07-06 09:30:00,9.91,10.05,9.82,9.85,746174.0,9.8437,9.9828,9.7543,9.7841,746174.0
2022-07-06 10:00:00,9.85,9.88,9.75,9.76,2324313.0,9.7841,9.8139,9.6848,9.6947,2324313.0
2022-07-06 11:00:00,9.77,9.81,9.72,9.75,1213973.0,9.7046,9.7444,9.655,9.6848,1213973.0
2022-07-06 12:00:00,9.75,9.79,9.71,9.77,615943.0,9.6848,9.7245,9.645,9.7046,615943.0
2022-07-06 13:00:00,9.77,9.85,9.77,9.84,1426499.0,9.7046,9.7841,9.7046,9.7742,1426499.0
2022-07-06 14:00:00,9.83,9.94,9.8,9.86,1169704.0,9.7642,9.8735,9.7344,9.794,1169704.0
2022-07-06 15:00:00,9.86,9.91,9.82,9.83,1420475.0,9.794,9.8437,9.7543,9.7642,1420475.0
2022-07-07 09:30:00,9.91,10.1,9.91,10.03,610809.0,9.8437,10.0324,9.8437,9.9629,610809.0
2022-07-07 10:00:00,10.03,10.14,9.95,10.09,1426026.0,9.9629,10.0722,9.8834,10.0225,1426026.0
2022-07-07 11:00:00,10.1,10.18,10.08,10.12,3318825.0,10.0324,10.1119,10.0126,10.0523,3318825.0
2022-07-07 12:00:00,10.12,10.17,10.11,10.12,1035618.0,10.0523,10.102,10.0424,10.0523,1035618.0
2022-07-07 13:00:00,10.12,10.2,10.11,10.2,2163943.0,10.0523,10.1318,10.0424,10.1318,2163943.0
2022-07-07 14:00:00,10.2,10.24,10.15,10.22,911427.0,10.1318,10.1715,10.0821,10.1516,911427.0
2022-07-07 15:00:00,10.22,10.25,10.18,10.18,1620528.0,10.1516,10.1814,10.1119,10.1119,1620528.0
2022-07-08 09:30:00,10.18,10.28,10.13,10.18,881097.0,10.1119,10.2112,10.0622,10.1119,881097.0
2022-07-08 10:00:00,10.17,10.29,10.11,10.26,787433.0,10.102,10.2212,10.0424,10.1914,787433.0
2022-07-08 11:00:00,10.26,10.29,10.23,10.26,760569.0,10.1914,10.2212,10.1616,10.1914,760569.0
2022-07-08 12:00:00,10.26,10.26,10.19,10.2,498778.0,10.1914,10.1914,10.1218,10.1318,498778.0
2022-07-08 13:00:00,10.2,10.25,10.19,10.21,515162.0,10.1318,10.1814,10.1218,10.1417,515162.0
2022-07-08 14:00:00,10.21,10.31,10.2,10.3,727767.0,10.1417,10.241,10.1318,10.2311,727767.0
2022-07-08 15:00:00,10.3,10.31,10.24,10.27,1889604.0,10.2311,10.241,10.1715,10.2013,1889604.0
2022-07-11 09:30:00,10.26,10.34,10.13,10.22,563688.0,10.1914,10.2708,10.0622,10.1516,563688.0
2022-07-11 10:00:00,10.21,10.22,10.06,10.08,807385.0,10.1417,10.1516,9.9927,10.0126,807385.0
2022-07-11 11:00:00,10.08,10.16,10.07,10.12,683578.0,10.0126,10.092,10.0026,10.0523,683578.0
2022-07-11 12:00:00,10.12,10.15,10.08,10.13,358531.0,10.0523,10.0821,10.0126,10.0622,358531.0
2022-07-11 13:00:00,10.13,10.17,10.13,10.16,280809.0,10.0622,10.102,10.0622,10.092,280809.0
2022-07-11 14:00:00,10.16,10.19,10.12,10.15,381767.0,10.092,10.1218,10.0523,10.0821,381767.0
2022-07-11 15:00:00,10.15,10.16,10.09,10.12,3406625.0,10.0821,10.092,10.0225,10.0523,3406625.0
2022-07-12 09:30:00,10.11,10.23,10.04,10.19,582558.0,10.0424,10.1616,9.9728,10.1218,582558.0
2022-07-12 10:00:00,10.2,10.22,10.13,10.2,930726.0,10.1318,10.1516,10.0622,10.1318,930726.0
2022-07-12 11:00:00,10.2,10.23,10.18,10.21,565625.0,10.1318,10.1616,10.1119,10.1417,565625.0
2022-07-12 12:00:00,10.21,10.24,10.19,10.22,486080.0,10.1417,10.1715,10.1218,10.1516,486080.0
2022-07-12 13:00:00,10.22,10.23,10.17,10.21,525389.0,10.1516,10.1616,10.102,10.1417,525389.0
2022-07-12 14:00:00,10.2,10.21,10.17,10.17,453740.0,10.1318,10.1417,10.102,10.102,453740.0
2022-07-12 15:00:00,10.17,10.17,10.1,10.1,1924639.0,10.102,10.102,10.0324,10.0324,1924639.0
2022-07-13 09:30:00,10.0,10.08,9.92,10.04,610549.0,9.9331,10.0126,9.8536,9.9728,610549.0
2022-07-13 10:00:00,10.04,10.06,9.97,10.05,1186040.0,9.9728,9.9927,9.9033,9.9828,1186040.0
2022-07-13 11:00:00,10.05,10.11,10.03,10.06,587295.0,9.9828,10.0424,9.9629,9.9927,587295.0
2022-07-13 12:00:00,10.07,10.15,10.06,10.15,881213.0,10.0026,10.0821,9.9927,10.0821,881213.0
2022-07-13 13:00:00,10.15,10.19,10.12,10.17,517343.0,10.0821,10.1218,10.0523,10.102,517343.0
2022-07-13 14:00:00,10.18,10.21,10.11,10.19,516825.0,10.1119,10.1417,10.0424,10.1218,516825.0
2022-07-13 15:00:00,10.19,10.19,10.07,10.1,1092721.0,10.1218,10.1218,10.0026,10.0324,1092721.0
2022-07-14 09:30:00,9.89,9.94,9.81,9.87,660077.0,9.8238,9.8735,9.7444,9.804,660077.0
2022-07-14 10:00:00,9.87,9.88,9.83,9.84,631363.0,9.804,9.8139,9.7642,9.7742,631363.0
2022-07-14 11:00:00,9.84,10.0,9.84,9.97,944380.0,9.7742,9.9331,9.7742,9.9033,944380.0
2022-07-14 12:00:00,9.96,9.98,9.88,9.94,1585187.0,9.8934,9.9132,9.8139,9.8735,1585187.0
2022-07-14 13:00:00,9.94,9.94,9.88,9.89,1153439.0,9.8735,9.8735,9.8139,9.8238,1153439.0
2022-07-14 14:00:00,9.9,10.0,9.89,9.99,764138.0,9.8338,9.9331,9.8238,9.9232,764138.0
2022-07-14 15:00:00,9.99,10.02,9.96,10.01,1889570.0,9.9232,9.953,9.8934,9.943,1889570.0
2022-07-15 09:30:00,10.07,10.14,9.95,9.96,805350.0,10.0026,10.0722,9.8834,9.8934,805350.0
2022-07-15 10:00:00,9.96,10.13,9.95,10.13,800027.0,9.8934,10.0622,9.8834,10.0622,800027.0
2022-07-15 11:00:00,10.13,10.23,10.12,10.22,685508.0,10.0622,10.1616,10.0523,10.1516,685508.0
2022-07-15 12:00:00,10.22,10.31,10.22,10.29,742935.0,10.1516,10.241,10.1516,10.2212,742935.0
2022-07-15 13:00:00,10.29,10.34,10.26,10.33,728335.0,10.2212,10.2708,10.1914,10.2609,728335.0
2022-07-15 14:00:00,10.33,10.42,10.32,10.42,775930.0,10.2609,10.3503,10.251,10.3503,775930.0
2022-07-15 15:00:00,10.41,10.45,10.3,10.33,2442994.0,10.3404,10.3801,10.2311,10.2609,2442994.0
2022-07-18 09:30:00,10.41,10.48,10.38,10.44,1676741.0,10.3404,10.4099,10.3106,10.3702,1676741.0
2022-07-18 10:00:00,10.45,10.48,10.4,10.46,1702304.0,10.3801,10.4099,10.3304,10.39,1702304.0
2022-07-18 11:00:00,10.46,10.48,10.38,10.4,1132679.0,10.39,10.4099,10.3106,10.3304,1132679.0
2022-07-18 12:00:00,10.4,10.43,10.37,10.41,336287.0,10.3304,10.3602,10.3006,10.3404,336287.0
2022-07-18 13:00:00,10.4,10.44,10.38,10.4,320898.0,10.3304,10.3702,10.3106,10.3304,320898.0
2022-07-18 14:00:00,10.4,10.43,10.38,10.38,455650.0,10.3304,10.3602,10.3106,10.3106,455650.0
2022-07-18 15:00:00,10.38,10.42,10.31,10.36,1650832.0,10.3106,10.3503,10.241,10.2907,1650832.0
2022-07-19 09:30:00,10.48,10.62,10.48,10.57,1396819.0,10.4099,10.5489,10.4099,10.4993,1396819.0
2022-07-19 10:00:00,10.57,10.63,10.56,10.63,1082682.0,10.4993,10.5589,10.4894,10.5589,1082682.0
2022-07-19 11:00:00,10.63,10.65,10.6,10.61,1007715.0,10.5589,10.5787,10.5291,10.539,1007715.0
2022-07-19 12:00:00,10.61,10.65,10.58,10.63,384142.0,10.539,10.5787,10.5092,10.5589,384142.0
2022-07-19 13:00:00,10.63,10.68,10.62,10.67,735522.0,10.5589,10.6085,10.5489,10.5986,735522.0
2022-07-19 14:00:00,10.68,10.75,10.64,10.65,1202520.0,10.6085,10.6781,10.5688,10.5787,1202520.0
2022-07-19 15:00:00,10.65,10.7,10.63,10.67,1490445.0,10.5787,10.6284,10.5589,10.5986,1490445.0
2022-07-20 09:30:00,10.7,10.8,10.43,10.5,2163300.0,10.6284,10.7277,10.3602,10.4298,2163300.0
2022-07-20 10:00:00,10.49,10.64,10.44,10.64,1127279.0,10.4198,10.5688,10.3702,10.5688,1127279.0
2022-07-20 11:00:00,10.65,10.67,10.55,10.63,927837.0,10.5787,10.5986,10.4794,10.5589,927837.0
2022-07-20 12:00:00,10.63,10.64,10.54,10.54,601172.0,10.5589,10.5688,10.4695,10.4695,601172.0
2022-07-20 13:00:00,10.54,10.63,10.52,10.55,1079023.0,10.4695,10.5589,10.4496,10.4794,1079023.0
2022-07-20 14:00:00,10.55,10.71,10.54,10.67,1679910.0,10.4794,10.6383,10.4695,10.5986,1679910.0
2022-07-20 15:00:00,10.67,10.75,10.66,10.7,2482712.0,10.5986,10.6781,10.5887,10.6284,2482712.0
2022-07-21 09:30:00,10.64,10.67,10.44,10.52,415258.0,10.5688,10.5986,10.3702,10.4496,415258.0
2022-07-21 10:00:00,10.52,10.55,10.41,10.51,797321.0,10.4496,10.4794,10.3404,10.4397,797321.0
2022-07-21 11:00:00,10.51,10.55,10.47,10.54,1253242.0,10.4397,10.4794,10.4,10.4695,1253242.0
2022-07-21 12:00:00,10.54,10.6,10.54,10.59,584796.0,10.4695,10.5291,10.4695,10.5192,584796.0
2022-07-21 13:00:00,10.59,10.61,10.54,10.58,764388.0,10.5192,10.539,10.4695,10.5092,764388.0
2022-07-21 14:00:00,10.58,10.59,10.5,10.54,973846.0,10.5092,10.5192,10.4298,10.4695,973846.0
2022-07-21 15:00:00,10.54,10.65,10.53,10.59,3063157.0,10.4695,10.5787,10.4596,10.5192,3063157.0
2022-07-22 09:30:00,10.67,10.77,10.65,10.68,905868.0,10.5986,10.6979,10.5787,10.6085,905868.0
2022-07-22 10:00:00,10.68,10.76,10.66,10.74,872911.0,10.6085,10.688,10.5887,10.6681,872911.0
2022-07-22 11:00:00,10.73,10.74,10.64,10.7,1361776.0,10.6582,10.6681,10.5688,10.6284,1361776.0
2022-07-22 12:00:00,10.7,10.71,10.65,10.66,446039.0,10.6284,10.6383,10.5787,10.5887,446039.0
2022-07-22 13:00:00,10.66,10.66,10.6,10.63,311416.0,10.5887,10.5887,10.5291,10.5589,311416.0
2022-07-22 14:00:00,10.63,10.63,10.56,10.61,771268.0,10.5589,10.5589,10.4894,10.539,771268.0
2022-07-22 15:00:00,10.61,10.65,10.6,10.63,1521057.0,10.539,10.5787,10.5291,10.5589,1521057.0
2022-07-25 09:30:00,10.68,10.68,10.46,10.59,1516922.0,10.6085,10.6085,10.39,10.5192,1516922.0
2022-07-25 10:00:00,10.59,10.69,10.55,10.67,3121086.0,10.5192,10.6185,10.4794,10.5986,3121086.0
2022-07-25 11:00:00,10.67,10.79,10.65,10.7,4169966.0,10.5986,10.7178,10.5787,10.6284,4169966.0
2022-07-25 12:00:00,10.7,10.81,10.67,10.79,1268082.0,10.6284,10.7377,10.5986,10.7178,1268082.0
2022-07-25 13:00:00,10.79,10.81,10.74,10.75,1056270.0,10.7178,10.7377,10.6681,10.6781,1056270.0
2022-07-25 14:00:00,10.75,10.77,10.73,10.77,1342056.0,10.6781,10.6979,10.6582,10.6979,1342056.0
2022-07-25 15:00:00,10.77,10.79,10.7,10.76,3202457.0,10.6979,10.7178,10.6284,10.688,3202457.0
2022-07-26 09:30:00,10.66,10.84,10.66,10.79,869692.0,10.5887,10.7675,10.5887,10.7178,869692.0
2022-07-26 10:00:00,10.79,10.86,10.74,10.8,1616266.0,10.7178,10.7873,10.6681,10.7277,1616266.0
2022-07-26 11:00:00,10.8,10.81,10.64,10.65,1377495.0,10.7277,10.7377,10.5688,10.5787,1377495.0
2022-07-26 12:00:00,10.64,10.7,10.63,10.68,682859.0,10.5688,10.6284,10.5589,10.6085,682859.0
2022-07-26 13:00:00,10.68,10.7,10.62,10.62,382709.0,10.6085,10.6284,10.5489,10.5489,382709.0
2022-07-26 14:00:00,10.62,10.65,10.53,10.57,2261770.0,10.5489,10.5787,10.4596,10.4993,2261770.0
2022-07-26 15:00:00,10.57,10.6,10.54,10.58,1460033.0,10.4993,10.5291,10.4695,10.5092,1460033.0
2022-07-27 09:30:00,10.57,10.72,10.57,10.65,423464.0,10.4993,10.6483,10.4993,10.5787,423464.0
2022-07-27 10:00:00,10.66,10.68,10.59,10.63,1747897.0,10.5887,10.6085,10.5192,10.5589,1747897.0
2022-07-27 11:00:00,10.63,10.68,10.6,10.68,584276.0,10.5589,10.6085,10.5291,10.6085,584276.0
2022-07-27 12:00:00,10.68,10.69,10.63,10.64,400335.0,10.6085,10.6185,10.5589,10.5688,400335.0
2022-07-27 13:00:00,10.64,10.69,10.63,10.66,586544.0,10.5688,10.6185,10.5589,10.5887,586544.0
2022-07-27 14:00:00,10.67,10.74,10.61,10.72,1003886.0,10.5986,10.6681,10.539,10.6483,1003886.0
2022-07-27 15:00:00,10.73,10.81,10.72,10.77,1962403.0,10.6582,10.7377,10.6483,10.6979,1962403.0
2022-07-28 09:30:00,10.78,11.01,10.74,10.79,986278.0,10.7079,10.9363,10.6681,10.7178,986278.0
2022-07-28 10:00:00,10.79,10.81,10.51,10.76,1869499.0,10.7178,10.7377,10.4397,10.688,1869499.0
2022-07-28 11:00:00,10.76,10.8,10.69,10.72,1002151.0,10.688,10.7277,10.6185,10.6483,1002151.0
2022-07-28 12:00:00,10.72,10.79,10.71,10.78,439045.0,10.6483,10.7178,10.6383,10.7079,439045.0
2022-07-28 13:00:00,10.79,10.88,10.77,10.87,1063642.0,10.7178,10.8072,10.6979,10.7973,1063642.0
2022-07-28 14:00:00,10.87,10.87,10.78,10.82,502511.0,10.7973,10.7973,10.7079,10.7476,502511.0
2022-07-28 15:00:00,10.82,10.82,10.73,10.79,2018437.0,10.7476,10.7476,10.6582,10.7178,2018437.0
2022-07-29 09:30:00,10.8,10.88,10.77,10.78,802061.0,10.7277,10.8072,10.6979,10.7079,802061.0
2022-07-29 10:00:00,10.79,10.88,10.72,10.72,1010634.0,10.7178,10.8072,10.6483,10.6483,1010634.0
2022-07-29 11:00:00,10.72,10.79,10.71,10.75,1652451.0,10.6483,10.7178,10.6383,10.6781,1652451.0
2022-07-29 12:00:00,10.75,10.76,10.71,10.76,572716.0,10.6781,10.688,10.6383,10.688,572716.0
2022-07-29 13:00:00,10.75,10.81,10.75,10.81,724381.0,10.6781,10.7377,10.6781,10.7377,724381.0
2022-07-29 14:00:00,10.81,10.83,10.77,10.82,1068964.0,10.7377,10.7575,10.6979,10.7476,1068964.0
2022-07-29 15:00:00,10.82,10.88,10.81,10.85,3695340.0,10.7476,10.8072,10.7377,10.7774,3695340.0
2022-08-01 09:30:00,10.86,11.02,10.76,10.95,2527931.0,10.7873,10.9463,10.688,10.8767,2527931.0
2022-08-01 10:00:00,10.94,10.98,10.79,10.88,2082533.0,10.8668,10.9065,10.7178,10.8072,2082533.0
2022-08-01 11:00:00,10.88,11.01,10.85,10.91,4206266.0,10.8072,10.9363,10.7774,10.837,4206266.0
2022-08-01 12:00:00,10.91,10.93,10.89,10.9,796546.0,10.837,10.8569,10.8171,10.8271,796546.0
2022-08-01 13:00:00,10.9,10.9,10.83,10.87,962348.0,10.8271,10.8271,10.7575,10.7973,962348.0
2022-08-01 14:00:00,10.87,10.91,10.83,10.9,1522701.0,10.7973,10.837,10.7575,10.8271,1522701.0
2022-08-01 15:00:00,10.9,10.94,10.85,10.91,3907049.0,10.8271,10.8668,10.7774,10.837,3907049.0
2022-08-02 09:30:00,10.92,10.99,10.81,10.96,759023.0,10.8469,10.9165,10.7377,10.8867,759023.0
2022-08-02 10:00:00,10.97,11.04,10.91,11.0,1423064.0,10.8966,10.9661,10.837,10.9264,1423064.0
2022-08-02 11:00:00,11.0,11.02,10.97,11.0,1181826.0,10.9264,10.9463,10.8966,10.9264,1181826.0
2022-08-02 12:00:00,11.0,11.07,10.99,11.07,1859242.0,10.9264,10.9959,10.9165,10.9959,1859242.0
2022-08-02 13:00:00,11.06,11.07,10.97,10.99,1541957.0,10.986,10.9959,10.8966,10.9165,1541957.0
2022-08-02 14:00:00,10.99,11.06,10.97,11.03,2430509.0,10.9165,10.986,10.8966,10.9562,2430509.0
2022-08-02 15:00:00,11.03,11.05,11.0,11.02,2741553.0,10.9562,10.9761,10.9264,10.9463,2741553.0
2022-08-03 09:30:00,11.1,11.1,10.95,11.05,992788.0,11.0257,11.0257,10.8767,10.9761,992788.0
2022-08-03 10:00:00,11.04,11.1,10.97,11.05,680547.0,10.9661,11.0257,10.8966,10.9761,680547.0
2022-08-03 11:00:00,11.05,11.08,11.01,11.08,522670.0,10.9761,11.0059,10.9363,11.0059,522670.0
2022-08-03 12:00:00,11.07,11.09,11.04,11.09,368610.0,10.9959,11.0158,10.9661,11.0158,368610.0
2022-08-03 13:00:00,11.09,11.11,11.08,11.08,412808.0,11.0158,11.0357,11.0059,11.0059,412808.0
2022-08-03 14:00:00,11.08,11.09,11.05,11.08,323023.0,11.0059,11.0158,10.9761,11.0059,323023.0
2022-08-03 15:00:00,11.08,11.14,11.06,11.11,2505713.0,11.0059,11.0655,10.986,11.0357,2505713.0
2022-08-04 09:30:00,11.18,11.26,11.11,11.15,368604.0,11.1052,11.1847,11.0357,11.0754,368604.0
2022-08-04 10:00:00,11.15,11.17,11.07,11.13,587227.0,11.0754,11.0953,10.9959,11.0555,587227.0
2022-08-04 11:00:00,11.13,11.17,11.1,11.13,564994.0,11.0555,11.0953,11.0257,11.0555,564994.0
2022-08-04 12:00:00,11.13,11.14,11.07,11.08,350292.0,11.0555,11.0655,10.9959,11.0059,350292.0
2022-08-04 13:00:00,11.08,11.11,11.06,11.09,552846.0,11.0059,11.0357,10.986,11.0158,552846.0
2022-08-04 14:00:00,11.09,11.14,11.04,11.13,1515740.0,11.0158,11.0655,10.9661,11.0555,1515740.0
2022-08-04 15:00:00,11.13,11.17,11.05,11.05,1548740.0,11.0555,11.0953,10.9761,10.9761,1548740.0
2022-08-05 09:30:00,11.02,11.12,10.98,11.07,267965.0,10.9463,11.0456,10.9065,10.9959,267965.0
2022-08-05 10:00:00,11.08,11.1,10.97,11.0,1052241.0,11.0059,11.0257,10.8966,10.9264,1052241.0
2022-08-05 11:00:00,11.01,11.11,10.98,11.07,1823905.0,10.9363,11.0357,10.9065,10.9959,1823905.0
2022-08-05 12:00:00,11.07,11.15,11.06,11.13,578265.0,10.9959,11.0754,10.986,11.0555,578265.0
2022-08-05 13:00:00,11.13,11.18,11.12,11.15,485336.0,11.0555,11.1052,11.0456,11.0754,485336.0
2022-08-05 14:00:00,11.16,11.18,11.13,11.15,487869.0,11.0853,11.1052,11.0555,11.0754,487869.0
2022-08-05 15:00:00,11.15,11.19,11.13,11.14,1235729.0,11.0754,11.1151,11.0555,11.0655,1235729.0
2022-08-08 09:30:00,11.21,11.4,11.21,11.33,605481.0,11.135,11.3237,11.135,11.2542,605481.0
2022-08-08 10:00:00,11.33,11.47,11.32,11.42,1170662.0,11.2542,11.3933,11.2443,11.3436,1170662.0
2022-08-08 11:00:00,11.42,11.44,11.32,11.36,874963.0,11.3436,11.3635,11.2443,11.284,874963.0
2022-08-08 12:00:00,11.36,11.37,11.26,11.3,733232.0,11.284,11.2939,11.1847,11.2244,733232.0
2022-08-08 13:00:00,11.3,11.36,11.3,11.35,563318.0,11.2244,11.284,11.2244,11.2741,563318.0
2022-08-08 14:00:00,11.35,11.35,11.28,11.28,1346167.0,11.2741,11.2741,11.2045,11.2045,1346167.0
2022-08-08 15:00:00,11.28,11.32,11.26,11.28,1581737.0,11.2045,11.2443,11.1847,11.2045,1581737.0
2022-08-09 09:30:00,11.3,11.35,11.25,11.28,388282.0,11.2244,11.2741,11.1747,11.2045,388282.0
2022-08-09 10:00:00,11.27,11.32,11.23,11.26,565796.0,11.1946,11.2443,11.1549,11.1847,565796.0
2022-08-09 11:00:00,11.26,11.3,11.24,11.27,458614.0,11.1847,11.2244,11.1648,11.1946,458614.0
2022-08-09 12:00:00,11.27,11.31,11.25,11.31,463652.0,11.1946,11.2343,11.1747,11.2343,463652.0
2022-08-09 13:00:00,11.3,11.39,11.3,11.37,691786.0,11.2244,11.3138,11.2244,11.2939,691786.0
2022-08-09 14:00:00,11.36,11.37,11.3,11.35,377555.0,11.284,11.2939,11.2244,11.2741,377555.0
2022-08-09 15:00:00,11.35,11.4,11.32,11.36,3196566.0,11.2741,11.3237,11.2443,11.284,3196566.0
2022-08-10 09:30:00,11.44,11.49,11.38,11.4,382113.0,11.3635,11.4131,11.3039,11.3237,382113.0
2022-08-10 10:00:00,11.4,11.5,11.39,11.49,524223.0,11.3237,11.4231,11.3138,11.4131,524223.0
2022-08-10 11:00:00,11.49,11.52,11.46,11.47,454593.0,11.4131,11.4429,11.3833,11.3933,454593.0
2022-08-10 12:00:00,11.46,11.5,11.44,11.5,403471.0,11.3833,11.4231,11.3635,11.4231,403471.0
2022-08-10 13:00:00,11.5,11.52,11.49,11.52,439226.0,11.4231,11.4429,11.4131,11.4429,439226.0
2022-08-10 14:00:00,11.52,11.54,11.5,11.54,469715.0,11.4429,11.4628,11.4231,11.4628,469715.0
2022-08-10 15:00:00,11.54,11.58,11.53,11.54,1969752.0,11.4628,11.5025,11.4529,11.4628,1969752.0
2022-08-11 09:30:00,11.57,11.75,11.55,11.75,1441865.0,11.4926,11.6714,11.4727,11.6714,1441865.0
2022-08-11 10:00:00,11.75,11.89,11.74,11.88,2182882.0,11.6714,11.8105,11.6615,11.8005,2182882.0
2022-08-11 11:00:00,11.88,11.89,11.81,11.86,1499560.0,11.8005,11.8105,11.731,11.7807,1499560.0
2022-08-11 12:00:00,11.86,11.92,11.85,11.92,662768.0,11.7807,11.8403,11.7707,11.8403,662768.0
2022-08-11 13:00:00,11.92,11.96,11.9,11.95,1025931.0,11.8403,11.88,11.8204,11.8701,1025931.0
2022-08-11 14:00:00,11.95,11.99,11.94,11.96,1208247.0,11.8701,11.9098,11.8601,11.88,1208247.0
2022-08-11 15:00:00,11.96,11.96,11.89,11.91,1902112.0,11.88,11.88,11.8105,11.8303,1902112.0
2022-08-12 09:30:00,11.98,12.09,11.89,11.98,1464574.0,11.8999,12.0091,11.8105,11.8999,1464574.0
2022-08-12 10:00:00,11.98,12.05,11.93,12.03,1696470.0,11.8999,11.9694,11.8502,11.9495,1696470.0
2022-08-12 11:00:00,12.02,12.1,11.98,12.04,1201440.0,11.9396,12.019,11.8999,11.9594,1201440.0
2022-08-12 12:00:00,12.04,12.09,12.03,12.07,697493.0,11.9594,12.0091,11.9495,11.9892,697493.0
2022-08-12 13:00:00,12.06,12.1,12.04,12.04,664372.0,11.9793,12.019,11.9594,11.9594,664372.0
2022-08-12 14:00:00,12.05,12.08,12.03,12.07,543135.0,11.9694,11.9992,11.9495,11.9892,543135.0
2022-08-12 15:00:00,12.07,12.13,12.06,12.12,2165036.0,11.9892,12.0488,11.9793,12.0389,2165036.0
2022-08-15 09:30:00,12.08,12.22,12.07,12.21,725665.0,11.9992,12.1382,11.9892,12.1283,725665.0
2022-08-15 10:00:00,12.21,12.34,12.2,12.34,2278788.0,12.1283,12.2574,12.1184,12.2574,2278788.0
2022-08-15 11:00:00,12.33,12.39,12.31,12.36,978031.0,12.2475,12.3071,12.2276,12.2773,978031.0
2022-08-15 12:00:00,12.36,12.43,12.34,12.42,1695594.0,12.2773,12.3468,12.2574,12.3369,1695594.0
2022-08-15 13:00:00,12.42,12.43,12.32,12.37,1514690.0,12.3369,12.3468,12.2376,12.2872,1514690.0
2022-08-15 14:00:00,12.37,12.45,12.36,12.41,3050047.0,12.2872,12.3667,12.2773,12.327,3050047.0
2022-08-15 15:00:00,12.41,12.42,12.34,12.4,3317937.0,12.327,12.3369,12.2574,12.317,3317937.0
2022-08-16 09:30:00,12.39,12.42,12.3,12.37,764158.0,12.3071,12.3369,12.2177,12.2872,764158.0
2022-08-16 10:00:00,12.38,12.41,12.29,12.38,1498727.0,12.2972,12.327,12.2078,12.2972,1498727.0
2022-08-16 11:00:00,12.38,12.47,12.36,12.44,2661657.0,12.2972,12.3866,12.2773,12.3568,2661657.0
2022-08-16 12:00:00,12.44,12.46,12.38,12.38,456315.0,12.3568,12.3766,12.2972,12.2972,456315.0
2022-08-16 13:00:00,12.38,12.46,12.37,12.45,620193.0,12.2972,12.3766,12.2872,12.3667,620193.0
2022-08-16 14:00:00,12.45,12.48,12.37,12.41,1037133.0,12.3667,12.3965,12.2872,12.327,1037133.0
2022-08-16 15:00:00,12.4,12.45,12.38,12.39,1850938.0,12.317,12.3667,12.2972,12.3071,1850938.0
2022-08-17 09:30:00,12.32,12.39,12.25,12.35,593401.0,12.2376,12.3071,12.168,12.2674,593401.0
2022-08-17 10:00:00,12.35,12.36,12.07,12.11,1615975.0,12.2674,12.2773,11.9892,12.029,1615975.0
2022-08-17 11:00:00,12.11,12.12,11.99,12.03,1373675.0,12.029,12.0389,11.9098,11.9495,1373675.0
2022-08-17 12:00:00,12.04,12.16,12.03,12.15,1221891.0,11.9594,12.0786,11.9495,12.0687,1221891.0
2022-08-17 13:00:00,12.15,12.19,12.12,12.19,333112.0,12.0687,12.1084,12.0389,12.1084,333112.0
2022-08-17 14:00:00,12.19,12.28,12.17,12.23,967911.0,12.1084,12.1978,12.0886,12.1482,967911.0
2022-08-17 15:00:00,12.23,12.25,12.15,12.17,2303547.0,12.1482,12.168,12.0687,12.0886,2303547.0
2022-08-18 09:30:00,12.16,12.2,12.12,12.19,242044.0,12.0786,12.1184,12.0389,12.1084,242044.0
2022-08-18 10:00:00,12.18,12.28,12.18,12.24,496609.0,12.0985,12.1978,12.0985,12.1581,496609.0
2022-08-18 11:00:00,12.24,12.3,12.23,12.25,498451.0,12.1581,12.2177,12.1482,12.168,498451.0
2022-08-18 12:00:00,12.25,12.27,12.22,12.25,622492.0,12.168,12.1879,12.1382,12.168,622492.0
2022-08-18 13:00:00,12.25,12.27,12.2,12.26,915578.0,12.168,12.1879,12.1184,12.178,915578.0
2022-08-18 14:00:00,12.26,12.29,12.25,12.28,319994.0,12.178,12.2078,12.168,12.1978,319994.0
2022-08-18 15:00:00,12.28,12.29,12.19,12.2,1608599.0,12.1978,12.2078,12.1084,12.1184,1608599.0
2022-08-19 09:30:00,12.11,12.17,12.05,12.09,558653.0,12.029,12.0886,11.9694,12.0091,558653.0
2022-08-19 10:00:00,12.09,12.1,12.03,12.04,893708.0,12.0091,12.019,11.9495,11.9594,893708.0
2022-08-19 11:00:00,12.04,12.08,12.0,12.08,540967.0,11.9594,11.9992,11.9197,11.9992,540967.0
2022-08-19 12:00:00,12.08,12.12,12.06,12.09,325894.0,11.9992,12.0389,11.9793,12.0091,325894.0
2022-08-19 13:00:00,12.1,12.13,12.07,12.12,305518.0,12.019,12.0488,11.9892,12.0389,305518.0
2022-08-19 14:00:00,12.12,12.13,12.03,12.04,400837.0,12.0389,12.0488,11.9495,11.9594,400837.0
2022-08-19 15:00:00,12.04,12.14,12.02,12.11,1218492.0,11.9594,12.0588,11.9396,12.029,1218492.0
2022-08-22 09:30:00,12.0,12.01,11.88,11.93,1166751.0,11.9197,11.9297,11.8005,11.8502,1166751.0
2022-08-22 10:00:00,11.94,11.95,11.86,11.88,1511228.0,11.8601,11.8701,11.7807,11.8005,1511228.0
2022-08-22 11:00:00,11.88,11.9,11.82,11.88,844487.0,11.8005,11.8204,11.7409,11.8005,844487.0
2022-08-22 12:00:00,11.88,11.89,11.85,11.87,449186.0,11.8005,11.8105,11.7707,11.7906,449186.0
2022-08-22 13:00:00,11.87,11.87,11.8,11.8,770448.0,11.7906,11.7906,11.7211,11.7211,770448.0
2022-08-22 14:00:00,11.81,11.85,11.8,11.82,697990.0,11.731,11.7707,11.7211,11.7409,697990.0
2022-08-22 15:00:00,11.82,11.82,11.71,11.72,2313208.0,11.7409,11.7409,11.6317,11.6416,2313208.0
2022-08-23 09:30:00,11.9,11.9,11.74,11.8,965777.0,11.8204,11.8204,11.6615,11.7211,965777.0
2022-08-23 10:00:00,11.8,11.84,11.75,11.75,799308.0,11.7211,11.7608,11.6714,11.6714,799308.0
2022-08-23 11:00:00,11.75,11.79,11.72,11.75,786132.0,11.6714,11.7111,11.6416,11.6714,786132.0
2022-08-23 12:00:00,11.76,11.76,11.7,11.73,512007.0,11.6813,11.6813,11.6217,11.6515,512007.0
2022-08-23 13:00:00,11.72,11.74,11.67,11.68,439452.0,11.6416,11.6615,11.5919,11.6019,439452.0
2022-08-23 14:00:00,11.68,11.72,11.66,11.71,517035.0,11.6019,11.6416,11.582,11.6317,517035.0
2022-08-23 15:00:00,11.71,11.76,11.7,11.71,1243795.0,11.6317,11.6813,11.6217,11.6317,1243795.0
2022-08-24 09:30:00,11.65,11.78,11.6,11.76,321302.0,11.5721,11.7012,11.5224,11.6813,321302.0
2022-08-24 10:00:00,11.76,11.84,11.74,11.83,500254.0,11.6813,11.7608,11.6615,11.7509,500254.0
2022-08-24 11:00:00,11.83,11.98,11.82,11.96,793692.0,11.7509,11.8999,11.7409,11.88,793692.0
2022-08-24 12:00:00,11.96,11.96,11.87,11.9,544981.0,11.88,11.88,11.7906,11.8204,544981.0
2022-08-24 13:00:00,11.9,11.94,11.89,11.94,353592.0,11.8204,11.8601,11.8105,11.8601,353592.0
2022-08-24 14:00:00,11.94,11.97,11.91,11.97,719113.0,11.8601,11.8899,11.8303,11.8899,719113.0
2022-08-24 15:00:00,11.96,12.04,11.96,12.0,1808988.0,11.88,11.9594,11.88,11.9197,1808988.0
2022-08-25 09:30:00,12.08,12.18,12.05,12.16,845591.0,11.9992,12.0985,11.9694,12.0786,845591.0
2022-08-25 10:00:00,12.16,12.36,12.15,12.26,1649596.0,12.0786,12.2773,12.0687,12.178,1649596.0
2022-08-25 11:00:00,12.26,12.28,12.19,12.27,1153211.0,12.178,12.1978,12.1084,12.1879,1153211.0
2022-08-25 12:00:00,12.27,12.27,12.19,12.25,399862.0,12.1879,12.1879,12.1084,12.168,399862.0
2022-08-25 13:00:00,12.25,12.31,12.23,12.29,782406.0,12.168,12.2276,12.1482,12.2078,782406.0
2022-08-25 14:00:00,12.3,12.35,12.29,12.34,2792821.0,12.2177,12.2674,12.2078,12.2574,2792821.0
2022-08-25 15:00:00,12.34,12.55,12.33,12.52,7661552.0,12.2574,12.466,12.2475,12.4362,7661552.0
2022-08-26 09:30:00,12.5,12.57,12.46,12.54,1413962.0,12.4164,12.4859,12.3766,12.4561,1413962.0
2022-08-26 10:00:00,12.55,12.57,12.43,12.48,3043189.0,12.466,12.4859,12.3468,12.3965,3043189.0
2022-08-26 11:00:00,12.48,12.56,12.42,12.54,2678930.0,12.3965,12.476,12.3369,12.4561,2678930.0
2022-08-26 12:00:00,12.53,12.58,12.49,12.54,1262670.0,12.4462,12.4958,12.4064,12.4561,1262670.0
2022-08-26 13:00:00,12.53,12.55,12.45,12.46,1593074.0,12.4462,12.466,12.3667,12.3766,1593074.0
2022-08-26 14:00:00,12.46,12.5,12.43,12.44,864217.0,12.3766,12.4164,12.3468,12.3568,864217.0
2022-08-26 15:00:00,12.44,12.5,12.4,12.47,3878109.0,12.3568,12.4164,12.317,12.3866,3878109.0
2022-08-29 09:30:00,12.36,12.43,12.33,12.41,994318.0,12.2773,12.3468,12.2475,12.327,994318.0
2022-08-29 10:00:00,12.41,12.56,12.38,12.47,2110354.0,12.327,12.476,12.2972,12.3866,2110354.0
2022-08-29 11:00:00,12.47,12.61,12.46,12.6,1166174.0,12.3866,12.5256,12.3766,12.5157,1166174.0
2022-08-29 12:00:00,12.6,12.63,12.57,12.63,1037059.0,12.5157,12.5455,12.4859,12.5455,1037059.0
2022-08-29 13:00:00,12.63,12.67,12.6,12.63,1041161.0,12.5455,12.5852,12.5157,12.5455,1041161.0
2022-08-29 14:00:00,12.63,12.67,12.6,12.65,677785.0,12.5455,12.5852,12.5157,12.5654,677785.0
2022-08-29 15:00:00,12.66,12.67,12.52,12.53,2129470.0,12.5753,12.5852,12.4362,12.4462,2129470.0
2022-08-30 09:30:00,12.58,12.61,12.45,12.49,1058658.0,12.4958,12.5256,12.3667,12.4064,1058658.0
2022-08-30 10:00:00,12.49,12.49,12.05,12.19,2208976.0,12.4064,12.4064,11.9694,12.1084,2208976.0
2022-08-30 11:00:00,12.19,12.24,12.16,12.19,851419.0,12.1084,12.1581,12.0786,12.1084,851419.0
2022-08-30 12:00:00,12.19,12.23,12.15,12.17,1057229.0,12.1084,12.1482,12.0687,12.0886,1057229.0
2022-08-30 13:00:00,12.16,12.19,12.13,12.19,678935.0,12.0786,12.1084,12.0488,12.1084,678935.0
2022-08-30 14:00:00,12.19,12.31,12.16,12.21,1941343.0,12.1084,12.2276,12.0786,12.1283,1941343.0
2022-08-30 15:00:00,12.21,12.27,12.17,12.21,2760816.0,12.1283,12.1879,12.0886,12.1283,2760816.0
2022-08-31 09:30:00,12.24,12.45,12.18,12.42,859282.0,12.1581,12.3667,12.0985,12.3369,859282.0
2022-08-31 10:00:00,12.42,12.48,12.32,12.45,1851580.0,12.3369,12.3965,12.2376,12.3667,1851580.0
2022-08-31 11:00:00,12.44,12.49,12.38,12.44,1269268.0,12.3568,12.4064,12.2972,12.3568,1269268.0
2022-08-31 12:00:00,12.43,12.44,12.36,12.41,462798.0,12.3468,12.3568,12.2773,12.327,462798.0
2022-08-31 13:00:00,12.41,12.43,12.36,12.38,502718.0,12.327,12.3468,12.2773,12.2972,502718.0
2022-08-31 14:00:00,12.38,12.42,12.31,12.35,891082.0,12.2972,12.3369,12.2276,12.2674,891082.0
2022-08-31 15:00:00,12.34,12.42,12.33,12.33,2873228.0,12.2574,12.3369,12.2475,12.2475,2873228.0
2022-09-01 09:30:00,12.32,12.4,12.27,12.36,1111176.0,12.2376,12.317,12.1879,12.2773,1111176.0
2022-09-01 10:00:00,12.36,12.4,12.18,12.26,2608478.0,12.2773,12.317,12.0985,12.178,2608478.0
2022-09-01 11:00:00,12.26,12.39,12.22,12.34,1145122.0,12.178,12.3071,12.1382,12.2574,1145122.0
2022-09-01 12:00:00,12.34,12.35,12.19,12.22,1144938.0,12.2574,12.2674,12.1084,12.1382,1144938.0
2022-09-01 13:00:00,12.22,12.33,12.2,12.32,999016.0,12.1382,12.2475,12.1184,12.2376,999016.0
2022-09-01 14:00:00,12.32,12.5,12.3,12.49,2213688.0,12.2376,12.4164,12.2177,12.4064,2213688.0
2022-09-01 15:00:00,12.49,12.56,12.46,12.54,5727733.0,12.4064,12.476,12.3766,12.4561,5727733.0
2022-09-02 09:30:00,12.6,12.62,12.49,12.53,1772985.0,12.5157,12.5356,12.4064,12.4462,1772985.0
2022-09-02 10:00:00,12.53,12.7,12.5,12.67,4468729.0,12.4462,12.615,12.4164,12.5852,4468729.0
2022-09-02 11:00:00,12.67,12.73,12.64,12.71,990077.0,12.5852,12.6448,12.5554,12.625,990077.0
2022-09-02 12:00:00,12.72,12.73,12.62,12.66,1460766.0,12.6349,12.6448,12.5356,12.5753,1460766.0
2022-09-02 13:00:00,12.66,12.66,12.5,12.53,2927401.0,12.5753,12.5753,12.4164,12.4462,2927401.0
2022-09-02 14:00:00,12.53,12.67,12.51,12.63,2790116.0,12.4462,12.5852,12.4263,12.5455,2790116.0
2022-09-02 15:00:00,12.62,12.67,12.53,12.56,5198590.0,12.5356,12.5852,12.4462,12.476,5198590.0
2022-09-06 09:30:00,12.52,12.57,11.97,12.29,3795184.0,12.4362,12.4859,11.8899,12.2078,3795184.0
2022-09-06 10:00:00,12.28,12.35,12.1,12.25,5476587.0,12.1978,12.2674,12.019,12.168,5476587.0
2022-09-06 11:00:00,12.25,12.29,12.14,12.21,2316160.0,12.168,12.2078,12.0588,12.1283,2316160.0
2022-09-06 12:00:00,12.21,12.26,12.05,12.1,1380072.0,12.1283,12.178,11.9694,12.019,1380072.0
2022-09-06 13:00:00,12.1,12.16,12.06,12.15,1683854.0,12.019,12.0786,11.9793,12.0687,1683854.0
2022-09-06 14:00:00,12.15,12.22,12.14,12.19,1332610.0,12.0687,12.1382,12.0588,12.1084,1332610.0
2022-09-06 15:00:00,12.19,12.29,12.16,12.24,4246864.0,12.1084,12.2078,12.0786,12.1581,4246864.0
2022-09-07 09:30:00,12.25,12.5,12.17,12.41,986647.0,12.168,12.4164,12.0886,12.327,986647.0
2022-09-07 10:00:00,12.41,12.54,12.35,12.53,1682426.0,12.327,12.4561,12.2674,12.4462,1682426.0
2022-09-07 11:00:00,12.53,12.57,12.49,12.54,1377969.0,12.4462,12.4859,12.4064,12.4561,1377969.0
2022-09-07 12:00:00,12.53,12.55,12.5,12.53,1438326.0,12.4462,12.466,12.4164,12.4462,1438326.0
2022-09-07 13:00:00,12.53,12.66,12.53,12.66,2955933.0,12.4462,12.5753,12.4462,12.5753,2955933.0
2022-09-07 14:00:00,12.66,12.7,12.64,12.69,1224305.0,12.5753,12.615,12.5554,12.6051,1224305.0
2022-09-07 15:00:00,12.69,12.74,12.66,12.72,3000497.0,12.6051,12.6548,12.5753,12.6349,3000497.0
2022-09-08 09:30:00,12.68,12.89,12.65,12.88,1329668.0,12.5952,12.8038,12.5654,12.7938,1329668.0
2022-09-08 10:00:00,12.88,12.98,12.83,12.93,2636071.0,12.7938,12.8932,12.7442,12.8435,2636071.0
2022-09-08 11:00:00,12.92,12.99,12.91,12.99,1225246.0,12.8336,12.9031,12.8236,12.9031,1225246.0
2022-09-08 12:00:00,12.99,13.01,12.87,13.0,1947696.0,12.9031,12.923,12.7839,12.913,1947696.0
2022-09-08 13:00:00,13.0,13.04,12.82,12.9,4319937.0,12.913,12.9528,12.7342,12.8137,4319937.0
2022-09-08 14:00:00,12.89,12.95,12.82,12.89,4811204.0,12.8038,12.8634,12.7342,12.8038,4811204.0
2022-09-08 15:00:00,12.88,12.92,12.8,12.85,6359983.0,12.7938,12.8336,12.7144,12.764,6359983.0
2022-09-09 09:30:00,12.91,12.95,12.75,12.87,3189800.0,12.8236,12.8634,12.6647,12.7839,3189800.0
2022-09-09 10:00:00,12.87,12.92,12.81,12.88,1790167.0,12.7839,12.8336,12.7243,12.7938,1790167.0
2022-09-09 11:00:00,12.88,12.94,12.85,12.92,1921574.0,12.7938,12.8534,12.764,12.8336,1921574.0
2022-09-09 12:00:00,12.92,12.97,12.87,12.94,751705.0,12.8336,12.8832,12.7839,12.8534,751705.0
2022-09-09 13:00:00,12.95,12.99,12.85,12.91,6366361.0,12.8634,12.9031,12.764,12.8236,6366361.0
2022-09-09 14:00:00,12.91,13.02,12.85,13.0,2506853.0,12.8236,12.9329,12.764,12.913,2506853.0
2022-09-09 15:00:00,13.0,13.0,12.89,12.89,3950615.0,12.913,12.913,12.8038,12.8038,3950615.0
2022-09-12 09:30:00,12.91,13.04,12.89,13.03,721375.0,12.8236,12.9528,12.8038,12.9428,721375.0
2022-09-12 10:00:00,13.03,13.3,13.01,13.29,3784764.0,12.9428,13.211,12.923,13.2011,3784764.0
2022-09-12 11:00:00,13.29,13.38,13.2,13.23,3642268.0,13.2011,13.2905,13.1117,13.1415,3642268.0
2022-09-12 12:00:00,13.24,13.29,13.16,13.21,2273524.0,13.1514,13.2011,13.072,13.1216,2273524.0
2022-09-12 13:00:00,13.21,13.23,13.1,13.11,2770188.0,13.1216,13.1415,13.0124,13.0223,2770188.0
2022-09-12 14:00:00,13.11,13.17,13.09,13.12,1958506.0,13.0223,13.0819,13.0024,13.0322,1958506.0
2022-09-12 15:00:00,13.12,13.19,13.06,13.18,3113105.0,13.0322,13.1018,12.9726,13.0918,3113105.0
2022-09-13 09:30:00,12.88,13.18,12.86,13.15,1972896.0,12.7938,13.0918,12.774,13.062,1972896.0
2022-09-13 10:00:00,13.15,13.32,13.07,13.1,3523118.0,13.062,13.2309,12.9826,13.0124,3523118.0
2022-09-13 11:00:00,13.1,13.18,13.09,13.16,1075705.0,13.0124,13.0918,13.0024,13.072,1075705.0
2022-09-13 12:00:00,13.16,13.28,13.1,13.15,3361123.0,13.072,13.1912,13.0124,13.062,3361123.0
2022-09-13 13:00:00,13.15,13.16,13.08,13.09,1384040.0,13.062,13.072,12.9925,13.0024,1384040.0
2022-09-13 14:00:00,13.09,13.09,12.97,12.99,1527447.0,13.0024,13.0024,12.8832,12.9031,1527447.0
2022-09-13 15:00:00,12.99,13.0,12.87,12.91,2866708.0,12.9031,12.913,12.7839,12.8236,2866708.0
2022-09-14 09:30:00,12.97,13.09,12.94,13.09,779306.0,12.8832,13.0024,12.8534,13.0024,779306.0
2022-09-14 10:00:00,13.09,13.12,12.96,13.08,2486710.0,13.0024,13.0322,12.8733,12.9925,2486710.0
2022-09-14 11:00:00,13.07,13.19,13.07,13.16,1608787.0,12.9826,13.1018,12.9826,13.072,1608787.0
2022-09-14 12:00:00,13.16,13.24,13.15,13.22,1427664.0,13.072,13.1514,13.062,13.1316,1427664.0
2022-09-14 13:00:00,13.22,13.25,13.14,13.17,1618998.0,13.1316,13.1614,13.0521,13.0819,1618998.0
2022-09-14 14:00:00,13.18,13.18,13.12,13.15,962296.0,13.0918,13.0918,13.0322,13.062,962296.0
2022-09-14 15:00:00,13.15,13.24,13.1,13.24,3452290.0,13.062,13.1514,13.0124,13.1514,3452290.0
2022-09-15 09:30:00,13.1,13.24,13.07,13.14,1254057.0,13.0124,13.1514,12.9826,13.0521,1254057.0
2022-09-15 10:00:00,13.13,13.21,13.07,13.11,1277898.0,13.0422,13.1216,12.9826,13.0223,1277898.0
2022-09-15 11:00:00,13.1,13.23,13.1,13.2,1598733.0,13.0124,13.1415,13.0124,13.1117,1598733.0
2022-09-15 12:00:00,13.2,13.23,13.15,13.19,718545.0,13.1117,13.1415,13.062,13.1018,718545.0
2022-09-15 13:00:00,13.19,13.24,13.1,13.16,1961479.0,13.1018,13.1514,13.0124,13.072,1961479.0
2022-09-15 14:00:00,13.16,13.2,13.11,13.19,1422210.0,13.072,13.1117,13.0223,13.1018,1422210.0
2022-09-15 15:00:00,13.18,13.19,13.1,13.11,3512196.0,13.0918,13.1018,13.0124,13.0223,3512196.0
2022-09-16 09:30:00,13.0,13.01,12.73,12.87,914907.0,12.913,12.923,12.6448,12.7839,914907.0
2022-09-16 10:00:00,12.87,12.96,12.85,12.96,1516759.0,12.7839,12.8733,12.764,12.8733,1516759.0
2022-09-16 11:00:00,12.96,13.03,12.94,13.02,1256758.0,12.8733,12.9428,12.8534,12.9329,1256758.0
2022-09-16 12:00:00,13.02,13.05,12.97,13.04,1017151.0,12.9329,12.9627,12.8832,12.9528,1017151.0
2022-09-16 13:00:00,13.04,13.05,13.0,13.04,984345.0,12.9528,12.9627,12.913,12.9528,984345.0
2022-09-16 14:00:00,13.04,13.08,13.01,13.07,1266528.0,12.9528,12.9925,12.923,12.9826,1266528.0
2022-09-16 15:00:00,13.07,13.13,13.03,13.07,4704028.0,12.9826,13.0422,12.9428,12.9826,4704028.0
2022-09-19 09:30:00,12.95,13.29,12.93,13.24,1054116.0,12.8634,13.2011,12.8435,13.1514,1054116.0
2022-09-19 10:00:00,13.25,13.33,13.24,13.26,1528142.0,13.1614,13.2408,13.1514,13.1713,1528142.0
2022-09-19 11:00:00,13.27,13.33,13.24,13.27,1052124.0,13.1812,13.2408,13.1514,13.1812,1052124.0
2022-09-19 12:00:00,13.27,13.34,13.24,13.34,1985267.0,13.1812,13.2508,13.1514,13.2508,1985267.0
2022-09-19 13:00:00,13.34,13.34,13.27,13.29,691489.0,13.2508,13.2508,13.1812,13.2011,691489.0
2022-09-19 14:00:00,13.29,13.34,13.26,13.31,1161871.0,13.2011,13.2508,13.1713,13.221,1161871.0
2022-09-19 15:00:00,13.31,13.47,13.3,13.46,3692638.0,13.221,13.3799,13.211,13.3699,3692638.0
2022-09-20 09:30:00,13.39,13.54,13.31,13.32,1332635.0,13.3004,13.4494,13.221,13.2309,1332635.0
2022-09-20 10:00:00,13.32,13.42,13.25,13.38,4721089.0,13.2309,13.3302,13.1614,13.2905,4721089.0
2022-09-20 11:00:00,13.38,13.41,13.24,13.34,1378831.0,13.2905,13.3203,13.1514,13.2508,1378831.0
2022-09-20 12:00:00,13.34,13.36,13.25,13.28,1255017.0,13.2508,13.2706,13.1614,13.1912,1255017.0
2022-09-20 13:00:00,13.27,13.29,13.21,13.22,1237276.0,13.1812,13.2011,13.1216,13.1316,1237276.0
2022-09-20 14:00:00,13.22,13.27,13.15,13.24,1623796.0,13.1316,13.1812,13.062,13.1514,1623796.0
2022-09-20 15:00:00,13.24,13.34,13.22,13.3,2635516.0,13.1514,13.2508,13.1316,13.211,2635516.0
2022-09-21 09:30:00,13.34,13.39,13.23,13.28,847228.0,13.2508,13.3004,13.1415,13.1912,847228.0
2022-09-21 10:00:00,13.28,13.33,13.17,13.18,1123015.0,13.1912,13.2408,13.0819,13.0918,1123015.0
2022-09-21 11:00:00,13.18,13.21,13.11,13.2,1128221.0,13.0918,13.1216,13.0223,13.1117,1128221.0
2022-09-21 12:00:00,13.2,13.29,13.18,13.27,1794701.0,13.1117,13.2011,13.0918,13.1812,1794701.0
2022-09-21 13:00:00,13.26,13.31,13.25,13.29,686780.0,13.1713,13.221,13.1614,13.2011,686780.0
2022-09-21 14:00:00,13.28,13.38,13.07,13.32,2060599.0,13.1912,13.2905,12.9826,13.2309,2060599.0
2022-09-21 15:00:00,13.32,13.34,13.01,13.01,3273145.0,13.2309,13.2508,12.923,12.923,3273145.0
2022-09-22 09:30:00,13.11,13.17,12.77,12.77,973388.0,13.0223,13.0819,12.6846,12.6846,973388.0
2022-09-22 10:00:00,12.78,12.85,12.72,12.75,1680256.0,12.6945,12.764,12.6349,12.6647,1680256.0
2022-09-22 11:00:00,12.74,12.94,12.74,12.88,1513993.0,12.6548,12.8534,12.6548,12.7938,1513993.0
2022-09-22 12:00:00,12.88,13.0,12.86,12.96,1196342.0,12.7938,12.913,12.774,12.8733,1196342.0
2022-09-22 13:00:00,12.96,12.99,12.92,12.98,1161483.0,12.8733,12.9031,12.8336,12.8932,1161483.0
2022-09-22 14:00:00,12.98,13.04,12.92,12.96,3201497.0,12.8932,12.9528,12.8336,12.8733,3201497.0
2022-09-22 15:00:00,12.96,13.04,12.94,12.97,3576451.0,12.8733,12.9528,12.8534,12.8832,3576451.0
2022-09-23 09:30:00,12.74,12.75,12.47,12.5,1462346.0,12.6548,12.6647,12.3866,12.4164,1462346.0
2022-09-23 10:00:00,12.5,12.54,12.34,12.36,2120290.0,12.4164,12.4561,12.2574,12.2773,2120290.0
2022-09-23 11:00:00,12.36,12.41,12.24,12.25,1309979.0,12.2773,12.327,12.1581,12.168,1309979.0
2022-09-23 12:00:00,12.25,12.37,12.16,12.35,1843337.0,12.168,12.2872,12.0786,12.2674,1843337.0
2022-09-23 13:00:00,12.35,12.5,12.34,12.49,2815127.0,12.2674,12.4164,12.2574,12.4064,2815127.0
2022-09-23 14:00:00,12.48,12.54,12.43,12.45,3966381.0,12.3965,12.4561,12.3468,12.3667,3966381.0
2022-09-23 15:00:00,12.45,12.67,12.44,12.62,4674707.0,12.3667,12.5852,12.3568,12.5356,4674707.0
2022-09-26 09:30:00,13.16,13.25,12.94,13.16,10651568.0,13.072,13.1614,12.8534,13.072,10651568.0
2022-09-26 10:00:00,13.16,13.19,13.0,13.1,11217045.0,13.072,13.1018,12.913,13.0124,11217045.0
2022-09-26 11:00:00,13.09,13.12,12.84,12.86,6883301.0,13.0024,13.0322,12.7541,12.774,6883301.0
2022-09-26 12:00:00,12.86,12.93,12.73,12.79,5180487.0,12.774,12.8435,12.6448,12.7044,5180487.0
2022-09-26 13:00:00,12.79,12.8,12.69,12.74,5709590.0,12.7044,12.7144,12.6051,12.6548,5709590.0
2022-09-26 14:00:00,12.75,12.83,12.72,12.79,5962442.0,12.6647,12.7442,12.6349,12.7044,5962442.0
2022-09-26 15:00:00,12.79,12.88,12.75,12.76,13067824.0,12.7044,12.7938,12.6647,12.6746,13067824.0
2022-09-27 09:30:00,12.8,12.98,12.8,12.86,4475511.0,12.7144,12.8932,12.7144,12.774,4475511.0
2022-09-27 10:00:00,12.86,12.87,12.55,12.7,8502584.0,12.774,12.7839,12.466,12.615,8502584.0
2022-09-27 11:00:00,12.7,12.75,12.54,12.58,4457284.0,12.615,12.6647,12.4561,12.4958,4457284.0
2022-09-27 12:00:00,12.58,12.62,12.45,12.54,3497261.0,12.4958,12.5356,12.3667,12.4561,3497261.0
2022-09-27 13:00:00,12.54,12.56,12.41,12.46,3181744.0,12.4561,12.476,12.327,12.3766,3181744.0
2022-09-27 14:00:00,12.45,12.54,12.42,12.51,3947303.0,12.3667,12.4561,12.3369,12.4263,3947303.0
2022-09-27 15:00:00,12.5,12.51,12.4,12.42,8155098.0,12.4164,12.4263,12.317,12.3369,8155098.0
2022-09-28 09:30:00,12.45,12.66,12.41,12.58,2289271.0,12.3667,12.5753,12.327,12.4958,2289271.0
2022-09-28 10:00:00,12.58,12.62,12.38,12.55,5128986.0,12.4958,12.5356,12.2972,12.466,5128986.0
2022-09-28 11:00:00,12.54,12.7,12.53,12.66,3262099.0,12.4561,12.615,12.4462,12.5753,3262099.0
2022-09-28 12:00:00,12.66,12.73,12.64,12.69,2159711.0,12.5753,12.6448,12.5554,12.6051,2159711.0
2022-09-28 13:00:00,12.69,12.79,12.66,12.69,3275472.0,12.6051,12.7044,12.5753,12.6051,3275472.0
2022-09-28 14:00:00,12.69,12.71,12.62,12.66,3256786.0,12.6051,12.625,12.5356,12.5753,3256786.0
2022-09-28 15:00:00,12.66,12.77,12.65,12.7,6678426.0,12.5753,12.6846,12.5654,12.615,6678426.0
2022-09-29 09:30:00,12.76,12.88,12.48,12.53,2897965.0,12.6746,12.7938,12.3965,12.4462,2897965.0
2022-09-29 10:00:00,12.53,12.59,12.38,12.42,7602448.0,12.4462,12.5058,12.2972,12.3369,7602448.0
2022-09-29 11:00:00,12.42,12.54,12.38,12.5,3754118.0,12.3369,12.4561,12.2972,12.4164,3754118.0
2022-09-29 12:00:00,12.49,12.6,12.47,12.54,2340894.0,12.4064,12.5157,12.3866,12.4561,2340894.0
2022-09-29 13:00:00,12.54,12.56,12.45,12.46,2624973.0,12.4561,12.476,12.3667,12.3766,2624973.0
2022-09-29 14:00:00,12.46,12.47,12.39,12.4,2883232.0,12.3766,12.3866,12.3071,12.317,2883232.0
2022-09-29 15:00:00,12.39,12.47,12.37,12.37,7979025.0,12.3071,12.3866,12.2872,12.2872,7979025.0
2022-09-30 09:30:00,12.54,12.58,12.35,12.49,5487916.0,12.4561,12.4958,12.2674,12.4064,5487916.0
2022-09-30 10:00:00,12.49,12.5,12.17,12.22,6405686.0,12.4064,12.4164,12.0886,12.1382,6405686.0
2022-09-30 11:00:00,12.22,12.35,12.19,12.28,5583730.0,12.1382,12.2674,12.1084,12.1978,5583730.0
2022-09-30 12:00:00,12.27,12.29,12.21,12.23,2837793.0,12.1879,12.2078,12.1283,12.1482,2837793.0
2022-09-30 13:00:00,12.23,12.25,12.14,12.23,4903801.0,12.1482,12.168,12.0588,12.1482,4903801.0
2022-09-30 14:00:00,12.23,12.3,12.19,12.2,7879985.0,12.1482,12.2177,12.1084,12.1184,7879985.0
2022-09-30 15:00:00,12.2,12.56,12.13,12.45,40594832.0,12.1184,12.476,12.0488,12.3667,40594832.0
2022-10-03 09:30:00,12.62,12.74,12.45,12.6,3894473.0,12.5356,12.6548,12.3667,12.5157,3894473.0
2022-10-03 10:00:00,12.6,13.1,12.59,12.96,7794152.0,12.5157,13.0124,12.5058,12.8733,7794152.0
2022-10-03 11:00:00,12.96,12.99,12.86,12.88,5005386.0,12.8733,12.9031,12.774,12.7938,5005386.0
2022-10-03 12:00:00,12.87,12.92,12.81,12.91,3933325.0,12.7839,12.8336,12.7243,12.8236,3933325.0
2022-10-03 13:00:00,12.91,13.05,12.9,13.05,3201413.0,12.8236,12.9627,12.8137,12.9627,3201413.0
2022-10-03 14:00:00,13.04,13.18,13.03,13.17,5766741.0,12.9528,13.0918,12.9428,13.0819,5766741.0
2022-10-03 15:00:00,13.17,13.19,13.1,13.13,9396886.0,13.0819,13.1018,13.0124,13.0422,9396886.0
2022-10-04 09:30:00,13.25,13.53,13.21,13.53,5427653.0,13.1614,13.4395,13.1216,13.4395,5427653.0
2022-10-04 10:00:00,13.53,13.86,13.52,13.83,11575382.0,13.4395,13.7673,13.4295,13.7375,11575382.0
2022-10-04 11:00:00,13.83,13.9,13.78,13.86,6953312.0,13.7375,13.807,13.6878,13.7673,6953312.0
2022-10-04 12:00:00,13.85,14.02,13.85,13.88,3863542.0,13.7573,13.9262,13.7573,13.7871,3863542.0
2022-10-04 13:00:00,13.88,13.98,13.83,13.96,3653218.0,13.7871,13.8865,13.7375,13.8666,3653218.0
2022-10-04 14:00:00,13.96,14.02,13.92,13.97,3846661.0,13.8666,13.9262,13.8269,13.8765,3846661.0
2022-10-04 15:00:00,13.96,14.21,13.94,14.21,12998259.0,13.8666,14.1149,13.8467,14.1149,12998259.0
2022-10-05 09:30:00,13.76,14.11,13.68,14.08,9297759.0,13.6679,14.0156,13.5885,13.9858,9297759.0
2022-10-05 10:00:00,14.07,14.33,13.93,14.28,12513239.0,13.9759,14.2341,13.8368,14.1845,12513239.0
2022-10-05 11:00:00,14.28,14.49,14.17,14.48,20146251.0,14.1845,14.3931,14.0752,14.3831,20146251.0
2022-10-05 12:00:00,14.48,14.54,14.39,14.49,9359147.0,14.3831,14.4427,14.2937,14.3931,9359147.0
2022-10-05 13:00:00,14.49,14.59,14.45,14.58,4131005.0,14.3931,14.4924,14.3533,14.4825,4131005.0
2022-10-05 14:00:00,14.58,14.79,14.56,14.74,9352111.0,14.4825,14.6911,14.4626,14.6414,9352111.0
2022-10-05 15:00:00,14.74,14.8,14.52,14.76,18446695.0,14.6414,14.701,14.4229,14.6613,18446695.0
2022-10-06 09:30:00,14.8,14.84,14.37,14.42,5208432.0,14.701,14.7407,14.2739,14.3235,5208432.0
2022-10-06 10:00:00,14.42,14.89,14.37,14.88,6656890.0,14.3235,14.7904,14.2739,14.7804,6656890.0
2022-10-06 11:00:00,14.88,15.03,14.78,14.92,12487725.0,14.7804,14.9294,14.6811,14.8202,12487725.0
2022-10-06 12:00:00,14.93,15.02,14.87,15.0,8577539.0,14.8301,14.9195,14.7705,14.8996,8577539.0
2022-10-06 13:00:00,15.01,15.07,14.88,14.9,8100953.0,14.9096,14.9692,14.7804,14.8003,8100953.0
2022-10-06 14:00:00,14.91,14.95,14.63,14.69,7998205.0,14.8102,14.85,14.5321,14.5917,7998205.0
2022-10-06 15:00:00,14.69,14.7,14.56,14.62,7565076.0,14.5917,14.6017,14.4626,14.5222,7565076.0
2022-10-07 09:30:00,14.61,14.79,14.6,14.67,2330707.0,14.5123,14.6911,14.5023,14.5719,2330707.0
2022-10-07 10:00:00,14.68,14.91,14.59,14.88,5595587.0,14.5818,14.8102,14.4924,14.7804,5595587.0
2022-10-07 11:00:00,14.88,14.91,14.61,14.65,4264651.0,14.7804,14.8102,14.5123,14.552,4264651.0
2022-10-07 12:00:00,14.65,14.7,14.57,14.64,2781229.0,14.552,14.6017,14.4725,14.5421,2781229.0
2022-10-07 13:00:00,14.64,14.68,14.52,14.58,4551810.0,14.5421,14.5818,14.4229,14.4825,4551810.0
2022-10-07 14:00:00,14.58,14.72,14.56,14.67,4432617.0,14.4825,14.6215,14.4626,14.5719,4432617.0
2022-10-07 15:00:00,14.67,14.96,14.65,14.91,10227081.0,14.5719,14.8599,14.552,14.8102,10227081.0
2022-10-10 09:30:00,14.89,15.03,14.65,14.75,3369698.0,14.7904,14.9294,14.552,14.6513,3369698.0
2022-10-10 10:00:00,14.75,14.75,14.33,14.5,5839526.0,14.6513,14.6513,14.2341,14.403,5839526.0
2022-10-10 11:00:00,14.5,14.57,14.35,14.36,3707491.0,14.403,14.4725,14.254,14.2639,3707491.0
2022-10-10 12:00:00,14.35,14.36,14.02,14.06,4704677.0,14.254,14.2639,13.9262,13.9659,4704677.0
2022-10-10 13:00:00,14.06,14.18,13.91,14.08,5850875.0,13.9659,14.0851,13.8169,13.9858,5850875.0
2022-10-10 14:00:00,14.08,14.17,14.07,14.1,2962065.0,13.9858,14.0752,13.9759,14.0057,2962065.0
2022-10-10 15:00:00,14.1,14.22,14.06,14.13,8173730.0,14.0057,14.1249,13.9659,14.0355,8173730.0
2022-10-11 09:30:00,14.13,14.18,13.78,14.04,3313399.0,14.0355,14.0851,13.6878,13.9461,3313399.0
2022-10-11 10:00:00,14.04,14.19,13.95,14.13,2469626.0,13.9461,14.0951,13.8567,14.0355,2469626.0
2022-10-11 11:00:00,14.13,14.29,14.12,14.24,2032626.0,14.0355,14.1944,14.0255,14.1447,2032626.0
2022-10-11 12:00:00,14.24,14.26,14.17,14.22,2128981.0,14.1447,14.1646,14.0752,14.1249,2128981.0
2022-10-11 13:00:00,14.23,14.34,14.17,14.28,2452384.0,14.1348,14.2441,14.0752,14.1845,2452384.0
2022-10-11 14:00:00,14.27,14.29,14.08,14.09,2412220.0,14.1745,14.1944,13.9858,13.9957,2412220.0
2022-10-11 15:00:00,14.09,14.24,14.03,14.21,7116912.0,13.9957,14.1447,13.9361,14.1149,7116912.0
2022-10-12 09:30:00,14.13,14.32,14.03,14.31,1521093.0,14.0355,14.2242,13.9361,14.2143,1521093.0
2022-10-12 10:00:00,14.31,14.47,14.26,14.27,3066962.0,14.2143,14.3732,14.1646,14.1745,3066962.0
2022-10-12 11:00:00,14.28,14.41,14.23,14.24,2582235.0,14.1845,14.3136,14.1348,14.1447,2582235.0
2022-10-12 12:00:00,14.24,14.24,13.99,14.08,3324516.0,14.1447,14.1447,13.8964,13.9858,3324516.0
2022-10-12 13:00:00,14.08,14.09,14.02,14.05,1226719.0,13.9858,13.9957,13.9262,13.956,1226719.0
2022-10-12 14:00:00,14.04,14.14,14.0,14.01,1998635.0,13.9461,14.0454,13.9063,13.9163,1998635.0
2022-10-12 15:00:00,14.01,14.12,14.0,14.07,3906338.0,13.9163,14.0255,13.9063,13.9759,3906338.0
2022-10-13 09:30:00,13.86,14.06,13.72,14.0,2534781.0,13.7673,13.9659,13.6282,13.9063,2534781.0
2022-10-13 10:00:00,14.0,14.08,13.9,13.94,4721335.0,13.9063,13.9858,13.807,13.8467,4721335.0
2022-10-13 11:00:00,13.93,14.21,13.91,14.0,3521152.0,13.8368,14.1149,13.8169,13.9063,3521152.0
2022-10-13 12:00:00,14.0,14.12,13.96,14.07,2505699.0,13.9063,14.0255,13.8666,13.9759,2505699.0
2022-10-13 13:00:00,14.06,14.24,14.05,14.21,1703835.0,13.9659,14.1447,13.956,14.1149,1703835.0
2022-10-13 14:00:00,14.21,14.25,14.1,14.23,2266202.0,14.1149,14.1547,14.0057,14.1348,2266202.0
2022-10-13 15:00:00,14.23,14.35,14.22,14.3,4169437.0,14.1348,14.254,14.1249,14.2043,4169437.0
2022-10-14 09:30:00,14.38,14.44,14.14,14.2,1409343.0,14.2838,14.3434,14.0454,14.105,1409343.0
2022-10-14 10:00:00,14.19,14.19,13.81,13.92,6310395.0,14.0951,14.0951,13.7176,13.8269,6310395.0
2022-10-14 11:00:00,13.92,14.06,13.8,13.85,2580259.0,13.8269,13.9659,13.7077,13.7573,2580259.0
2022-10-14 12:00:00,13.84,13.9,13.79,13.82,2613876.0,13.7474,13.807,13.6977,13.7275,2613876.0
2022-10-14 13:00:00,13.82,13.87,13.77,13.85,1921329.0,13.7275,13.7772,13.6779,13.7573,1921329.0
2022-10-14 14:00:00,13.86,13.89,13.81,13.86,1652175.0,13.7673,13.7971,13.7176,13.7673,1652175.0
2022-10-14 15:00:00,13.86,13.9,13.8,13.87,4866567.0,13.7673,13.807,13.7077,13.7772,4866567.0
2022-10-17 09:30:00,14.09,14.18,13.93,13.96,1252768.0,13.9957,14.0851,13.8368,13.8666,1252768.0
2022-10-17 10:00:00,13.96,14.06,13.9,13.93,2087318.0,13.8666,13.9659,13.807,13.8368,2087318.0
2022-10-17 11:00:00,13.92,14.13,13.92,14.11,1815072.0,13.8269,14.0355,13.8269,14.0156,1815072.0
2022-10-17 12:00:00,14.11,14.2,14.09,14.16,1432673.0,14.0156,14.105,13.9957,14.0653,1432673.0
2022-10-17 13:00:00,14.16,14.28,14.12,14.22,2158016.0,14.0653,14.1845,14.0255,14.1249,2158016.0
2022-10-17 14:00:00,14.23,14.24,14.09,14.18,1911337.0,14.1348,14.1447,13.9957,14.0851,1911337.0
2022-10-17 15:00:00,14.18,14.22,14.12,14.16,3244212.0,14.0851,14.1249,14.0255,14.0653,3244212.0
2022-10-18 09:30:00,14.36,14.39,13.98,14.02,1464812.0,14.2639,14.2937,13.8865,13.9262,1464812.0
2022-10-18 10:00:00,14.03,14.08,13.85,13.92,3841221.0,13.9361,13.9858,13.7573,13.8269,3841221.0
2022-10-18 11:00:00,13.92,14.17,13.91,14.14,3645548.0,13.8269,14.0752,13.8169,14.0454,3645548.0
2022-10-18 12:00:00,14.14,14.3,14.13,14.21,2000528.0,14.0454,14.2043,14.0355,14.1149,2000528.0
2022-10-18 13:00:00,14.21,14.25,14.17,14.21,1244141.0,14.1149,14.1547,14.0752,14.1149,1244141.0
2022-10-18 14:00:00,14.21,14.26,14.14,14.18,1288359.0,14.1149,14.1646,14.0454,14.0851,1288359.0
2022-10-18 15:00:00,14.18,14.23,14.12,14.15,3564415.0,14.0851,14.1348,14.0255,14.0553,3564415.0
2022-10-19 09:30:00,14.11,14.15,14.01,14.04,850682.0,14.0156,14.0553,13.9163,13.9461,850682.0
2022-10-19 10:00:00,14.04,14.22,14.03,14.11,2281868.0,13.9461,14.1249,13.9361,14.0156,2281868.0
2022-10-19 11:00:00,14.1,14.15,13.92,13.95,2444833.0,14.0057,14.0553,13.8269,13.8567,2444833.0
2022-10-19 12:00:00,13.94,13.96,13.88,13.96,1330603.0,13.8467,13.8666,13.7871,13.8666,1330603.0
2022-10-19 13:00:00,13.95,14.02,13.89,14.02,1599805.0,13.8567,13.9262,13.7971,13.9262,1599805.0
2022-10-19 14:00:00,14.01,14.06,13.97,13.98,1257810.0,13.9163,13.9659,13.8765,13.8865,1257810.0
2022-10-19 15:00:00,13.98,14.03,13.94,13.97,3392317.0,13.8865,13.9361,13.8467,13.8765,3392317.0
2022-10-20 09:30:00,14.0,14.01,13.88,13.92,749289.0,13.9063,13.9163,13.7871,13.8269,749289.0
2022-10-20 10:00:00,13.92,14.06,13.91,13.99,1562484.0,13.8269,13.9659,13.8169,13.8964,1562484.0
2022-10-20 11:00:00,13.98,14.1,13.97,14.06,1636699.0,13.8865,14.0057,13.8765,13.9659,1636699.0
2022-10-20 12:00:00,14.07,14.09,13.97,14.03,1885510.0,13.9759,13.9957,13.8765,13.9361,1885510.0
2022-10-20 13:00:00,14.03,14.1,13.97,14.07,2292260.0,13.9361,14.0057,13.8765,13.9759,2292260.0
2022-10-20 14:00:00,14.07,14.07,13.91,13.99,1413824.0,13.9759,13.9759,13.8169,13.8964,1413824.0
2022-10-20 15:00:00,13.99,14.07,13.94,14.04,2486454.0,13.8964,13.9759,13.8467,13.9461,2486454.0
2022-10-21 09:30:00,14.05,14.32,13.98,14.26,2554956.0,13.956,14.2242,13.8865,14.1646,2554956.0
2022-10-21 10:00:00,14.26,14.38,14.22,14.23,2546762.0,14.1646,14.2838,14.1249,14.1348,2546762.0
2022-10-21 11:00:00,14.24,14.46,14.21,14.44,1954398.0,14.1447,14.3633,14.1149,14.3434,1954398.0
2022-10-21 12:00:00,14.43,14.54,14.4,14.52,1309344.0,14.3335,14.4427,14.3037,14.4229,1309344.0
2022-10-21 13:00:00,14.53,14.54,14.46,14.5,1303411.0,14.4328,14.4427,14.3633,14.403,1303411.0
2022-10-21 14:00:00,14.5,14.56,14.49,14.54,1705914.0,14.403,14.4626,14.3931,14.4427,1705914.0
2022-10-21 15:00:00,14.55,14.58,14.48,14.5,3479762.0,14.4527,14.4825,14.3831,14.403,3479762.0
2022-10-24 09:30:00,14.52,14.68,14.47,14.51,1704790.0,14.4229,14.5818,14.3732,14.4129,1704790.0
2022-10-24 10:00:00,14.5,14.58,14.41,14.52,1896859.0,14.403,14.4825,14.3136,14.4229,1896859.0
2022-10-24 11:00:00,14.52,14.64,14.48,14.62,2196188.0,14.4229,14.5421,14.3831,14.5222,2196188.0
2022-10-24 12:00:00,14.62,14.78,14.6,14.75,2262872.0,14.5222,14.6811,14.5023,14.6513,2262872.0
2022-10-24 13:00:00,14.75,14.78,14.67,14.69,1577282.0,14.6513,14.6811,14.5719,14.5917,1577282.0
2022-10-24 14:00:00,14.69,14.78,14.67,14.78,2050202.0,14.5917,14.6811,14.5719,14.6811,2050202.0
2022-10-24 15:00:00,14.78,14.79,14.72,14.74,3731883.0,14.6811,14.6911,14.6215,14.6414,3731883.0
2022-10-25 09:30:00,14.74,15.0,14.69,14.91,1585647.0,14.6414,14.8996,14.5917,14.8102,1585647.0
2022-10-25 10:00:00,14.91,15.03,14.87,14.98,3014233.0,14.8102,14.9294,14.7705,14.8798,3014233.0
2022-10-25 11:00:00,14.98,15.25,14.97,15.18,2495459.0,14.8798,15.148,14.8698,15.0784,2495459.0
2022-10-25 12:00:00,15.18,15.25,15.13,15.14,1659651.0,15.0784,15.148,15.0288,15.0387,1659651.0
2022-10-25 13:00:00,15.13,15.16,14.96,14.99,4256967.0,15.0288,15.0586,14.8599,14.8897,4256967.0
2022-10-25 14:00:00,14.99,15.07,14.97,15.01,2435448.0,14.8897,14.9692,14.8698,14.9096,2435448.0
2022-10-25 15:00:00,15.0,15.14,15.0,15.13,5717701.0,14.8996,15.0387,14.8996,15.0288,5717701.0
2022-10-26 09:30:00,15.12,15.21,15.04,15.16,1986504.0,15.0188,15.1082,14.9394,15.0586,1986504.0
2022-10-26 10:00:00,15.17,15.34,15.06,15.08,3441597.0,15.0685,15.2374,14.9592,14.9791,3441597.0
2022-10-26 11:00:00,15.09,15.27,15.07,15.27,2542420.0,14.989,15.1678,14.9692,15.1678,2542420.0
2022-10-26 12:00:00,15.26,15.32,15.2,15.21,1989169.0,15.1579,15.2175,15.0983,15.1082,1989169.0
2022-10-26 13:00:00,15.22,15.29,15.21,15.27,2313239.0,15.1182,15.1877,15.1082,15.1678,2313239.0
2022-10-26 14:00:00,15.28,15.31,15.1,15.2,3139618.0,15.1778,15.2076,14.999,15.0983,3139618.0
2022-10-26 15:00:00,15.19,15.22,15.11,15.18,6453934.0,15.0884,15.1182,15.0089,15.0784,6453934.0
2022-10-27 09:30:00,15.29,15.61,15.13,15.57,1773380.0,15.1877,15.5056,15.0288,15.4658,1773380.0
2022-10-27 10:00:00,15.57,15.61,15.28,15.38,2690020.0,15.4658,15.5056,15.1778,15.2771,2690020.0
2022-10-27 11:00:00,15.38,15.56,15.32,15.34,5871663.0,15.2771,15.4559,15.2175,15.2374,5871663.0
2022-10-27 12:00:00,15.34,15.55,15.33,15.46,1904996.0,15.2374,15.446,15.2274,15.3566,1904996.0
2022-10-27 13:00:00,15.46,15.55,15.43,15.45,2472795.0,15.3566,15.446,15.3268,15.3466,2472795.0
2022-10-27 14:00:00,15.45,15.5,15.42,15.44,1036032.0,15.3466,15.3963,15.3168,15.3367,1036032.0
2022-10-27 15:00:00,15.44,15.45,15.28,15.38,3179293.0,15.3367,15.3466,15.1778,15.2771,3179293.0
2022-10-28 09:30:00,15.26,15.46,15.12,15.14,5270328.0,15.1579,15.3566,15.0188,15.0387,5270328.0
2022-10-28 10:00:00,15.14,15.24,15.0,15.22,5969061.0,15.0387,15.138,14.8996,15.1182,5969061.0
2022-10-28 11:00:00,15.23,15.27,15.21,15.27,2383238.0,15.1281,15.1678,15.1082,15.1678,2383238.0
2022-10-28 12:00:00,15.27,15.32,15.23,15.26,2234290.0,15.1678,15.2175,15.1281,15.1579,2234290.0
2022-10-28 13:00:00,15.26,15.27,15.2,15.2,1394694.0,15.1579,15.1678,15.0983,15.0983,1394694.0
2022-10-28 14:00:00,15.21,15.25,15.18,15.21,1994068.0,15.1082,15.148,15.0784,15.1082,1994068.0
2022-10-28 15:00:00,15.21,15.26,15.14,15.25,4304070.0,15.1082,15.1579,15.0387,15.148,4304070.0
2022-10-31 09:30:00,15.22,15.25,14.98,14.99,1980508.0,15.1182,15.148,14.8798,14.8897,1980508.0
2022-10-31 10:00:00,14.99,15.16,14.95,15.08,2886150.0,14.8897,15.0586,14.85,14.9791,2886150.0
2022-10-31 11:00:00,15.07,15.15,14.97,15.0,3529766.0,14.9692,15.0486,14.8698,14.8996,3529766.0
2022-10-31 12:00:00,15.0,15.02,14.87,14.94,1891770.0,14.8996,14.9195,14.7705,14.84,1891770.0
2022-10-31 13:00:00,14.94,14.97,14.89,14.96,1476845.0,14.84,14.8698,14.7904,14.8599,1476845.0
2022-10-31 14:00:00,14.96,14.97,14.87,14.91,1345445.0,14.8599,14.8698,14.7705,14.8102,1345445.0
2022-10-31 15:00:00,14.91,14.92,14.85,14.91,4281578.0,14.8102,14.8202,14.7507,14.8102,4281578.0
2022-11-01 09:30:00,15.06,15.2,15.01,15.09,1099984.0,14.9592,15.0983,14.9096,14.989,1099984.0
2022-11-01 10:00:00,15.1,15.15,15.01,15.04,2421349.0,14.999,15.0486,14.9096,14.9394,2421349.0
2022-11-01 11:00:00,15.04,15.25,15.01,15.21,2330860.0,14.9394,15.148,14.9096,15.1082,2330860.0
2022-11-01 12:00:00,15.2,15.3,15.13,15.17,1765069.0,15.0983,15.1976,15.0288,15.0685,1765069.0
2022-11-01 13:00:00,15.17,15.3,15.15,15.27,2060113.0,15.0685,15.1976,15.0486,15.1678,2060113.0
2022-11-01 14:00:00,15.28,15.31,15.19,15.23,1767399.0,15.1778,15.2076,15.0884,15.1281,1767399.0
2022-11-01 15:00:00,15.23,15.31,15.18,15.29,3558347.0,15.1281,15.2076,15.0784,15.1877,3558347.0
2022-11-02 09:30:00,15.28,15.28,15.15,15.23,1263908.0,15.1778,15.1778,15.0486,15.1281,1263908.0
2022-11-02 10:00:00,15.23,15.26,15.1,15.15,1873474.0,15.1281,15.1579,14.999,15.0486,1873474.0
2022-11-02 11:00:00,15.16,15.34,15.15,15.24,1683040.0,15.0586,15.2374,15.0486,15.138,1683040.0
2022-11-02 12:00:00,15.24,15.3,15.17,15.19,1210688.0,15.138,15.1976,15.0685,15.0884,1210688.0
2022-11-02 13:00:00,15.19,15.29,15.13,15.25,1068622.0,15.0884,15.1877,15.0288,15.148,1068622.0
2022-11-02 14:00:00,15.25,15.43,15.08,15.14,2928004.0,15.148,15.3268,14.9791,15.0387,2928004.0
2022-11-02 15:00:00,15.13,15.19,14.9,14.93,4702738.0,15.0288,15.0884,14.8003,14.8301,4702738.0
2022-11-03 09:30:00,14.79,15.18,14.75,15.0,895077.0,14.6911,15.0784,14.6513,14.8996,895077.0
2022-11-03 10:00:00,15.01,15.21,15.0,15.15,2469177.0,14.9096,15.1082,14.8996,15.0486,2469177.0
2022-11-03 11:00:00,15.14,15.22,15.04,15.21,1753803.0,15.0387,15.1182,14.9394,15.1082,1753803.0
2022-11-03 12:00:00,15.21,15.27,15.16,15.25,1529798.0,15.1082,15.1678,15.0586,15.148,1529798.0
2022-11-03 13:00:00,15.25,15.25,15.15,15.22,1135280.0,15.148,15.148,15.0486,15.1182,1135280.0
2022-11-03 14:00:00,15.22,15.29,15.2,15.25,975013.0,15.1182,15.1877,15.0983,15.148,975013.0
2022-11-03 15:00:00,15.24,15.26,15.19,15.22,3108367.0,15.138,15.1579,15.0884,15.1182,3108367.0
2022-11-04 09:30:00,15.35,15.49,15.21,15.29,763565.0,15.2473,15.3864,15.1082,15.1877,763565.0
2022-11-04 10:00:00,15.3,15.46,15.29,15.32,1782832.0,15.1976,15.3566,15.1877,15.2175,1782832.0
2022-11-04 11:00:00,15.33,15.39,15.12,15.15,2009200.0,15.2274,15.287,15.0188,15.0486,2009200.0
2022-11-04 12:00:00,15.15,15.26,15.07,15.14,2688627.0,15.0486,15.1579,14.9692,15.0387,2688627.0
2022-11-04 13:00:00,15.13,15.19,15.09,15.12,1733719.0,15.0288,15.0884,14.989,15.0188,1733719.0
2022-11-04 14:00:00,15.12,15.25,15.06,15.23,2576153.0,15.0188,15.148,14.9592,15.1281,2576153.0
2022-11-04 15:00:00,15.23,15.36,15.19,15.33,2831504.0,15.1281,15.2572,15.0884,15.2274,2831504.0
2022-11-07 09:30:00,15.29,15.39,15.17,15.18,531939.0,15.1877,15.287,15.0685,15.0784,531939.0
2022-11-07 10:00:00,15.19,15.33,15.18,15.2,1630974.0,15.0884,15.2274,15.0784,15.0983,1630974.0
2022-11-07 11:00:00,15.2,15.23,15.09,15.1,896775.0,15.0983,15.1281,14.989,14.999,896775.0
2022-11-07 12:00:00,15.11,15.14,15.04,15.09,1517657.0,15.0089,15.0387,14.9394,14.989,1517657.0
2022-11-07 13:00:00,15.09,15.12,14.97,15.0,1109467.0,14.989,15.0188,14.8698,14.8996,1109467.0
2022-11-07 14:00:00,15.0,15.04,14.97,15.01,1585555.0,14.8996,14.9394,14.8698,14.9096,1585555.0
2022-11-07 15:00:00,15.02,15.12,15.01,15.09,2077077.0,14.9195,15.0188,14.9096,14.989,2077077.0
2022-11-08 09:30:00,15.07,15.17,14.93,14.96,609411.0,14.9692,15.0685,14.8301,14.8599,609411.0
2022-11-08 10:00:00,14.95,15.13,14.94,15.02,1080663.0,14.85,15.0288,14.84,14.9195,1080663.0
2022-11-08 11:00:00,15.03,15.04,14.96,14.98,1170249.0,14.9294,14.9394,14.8599,14.8798,1170249.0
2022-11-08 12:00:00,14.98,15.06,14.94,15.04,1124282.0,14.8798,14.9592,14.84,14.9394,1124282.0
2022-11-08 13:00:00,15.04,15.06,14.88,14.95,1012826.0,14.9394,14.9592,14.7804,14.85,1012826.0
2022-11-08 14:00:00,14.94,15.01,14.83,14.96,1320741.0,14.84,14.9096,14.7308,14.8599,1320741.0
2022-11-08 15:00:00,14.95,15.01,14.93,14.94,2000805.0,14.85,14.9096,14.8301,14.84,2000805.0
2022-11-09 09:30:00,14.87,14.91,14.81,14.84,781434.0,14.7705,14.8102,14.7109,14.7407,781434.0
2022-11-09 10:00:00,14.83,14.96,14.71,14.78,1554934.0,14.7308,14.8599,14.6116,14.6811,1554934.0
2022-11-09 11:00:00,14.78,14.8,14.72,14.78,2001461.0,14.6811,14.701,14.6215,14.6811,2001461.0
2022-11-09 12:00:00,14.78,14.86,14.77,14.82,727085.0,14.6811,14.7606,14.6712,14.7209,727085.0
2022-11-09 13:00:00,14.82,14.82,14.6,14.64,1310572.0,14.7209,14.7209,14.5023,14.5421,1310572.0
2022-11-09 14:00:00,14.64,14.7,14.59,14.6,1549296.0,14.5421,14.6017,14.4924,14.5023,1549296.0
2022-11-09 15:00:00,14.6,14.67,14.56,14.58,2980536.0,14.5023,14.5719,14.4626,14.4825,2980536.0
2022-11-10 09:30:00,15.1,15.12,14.7,14.96,1872874.0,14.999,15.0188,14.6017,14.8599,1872874.0
2022-11-10 10:00:00,14.96,15.0,14.83,14.96,1848214.0,14.8599,14.8996,14.7308,14.8599,1848214.0
2022-11-10 11:00:00,14.96,14.96,14.76,14.91,5196809.0,14.8599,14.8599,14.6613,14.8102,5196809.0
2022-11-10 12:00:00,14.91,14.91,14.63,14.71,2362986.0,14.8102,14.8102,14.5321,14.6116,2362986.0
2022-11-10 13:00:00,14.71,14.8,14.69,14.71,2278121.0,14.6116,14.701,14.5917,14.6116,2278121.0
2022-11-10 14:00:00,14.71,14.75,14.65,14.7,3338642.0,14.6116,14.6513,14.552,14.6017,3338642.0
2022-11-10 15:00:00,14.71,14.82,14.7,14.8,6222252.0,14.6116,14.7209,14.6017,14.701,6222252.0
2022-11-11 09:30:00,14.89,14.96,14.79,14.82,903122.0,14.7904,14.8599,14.6911,14.7209,903122.0
2022-11-11 10:00:00,14.81,15.05,14.72,14.74,2976444.0,14.7109,14.9493,14.6215,14.6414,2976444.0
2022-11-11 11:00:00,14.74,14.79,14.66,14.7,1322759.0,14.6414,14.6911,14.5619,14.6017,1322759.0
2022-11-11 12:00:00,14.7,14.77,14.65,14.68,1080624.0,14.6017,14.6712,14.552,14.5818,1080624.0
2022-11-11 13:00:00,14.67,14.83,14.67,14.82,988030.0,14.5719,14.7308,14.5719,14.7209,988030.0
2022-11-11 14:00:00,14.81,14.86,14.76,14.79,2567000.0,14.7109,14.7606,14.6613,14.6911,2567000.0
2022-11-11 15:00:00,14.8,14.82,14.68,14.76,6837285.0,14.701,14.7209,14.5818,14.6613,6837285.0
2022-11-14 09:30:00,14.73,14.73,14.57,14.67,943443.0,14.6315,14.6315,14.4725,14.5719,943443.0
2022-11-14 10:00:00,14.67,14.74,14.66,14.71,1430582.0,14.5719,14.6414,14.5619,14.6116,1430582.0
2022-11-14 11:00:00,14.71,14.72,14.55,14.62,1107751.0,14.6116,14.6215,14.4527,14.5222,1107751.0
2022-11-14 12:00:00,14.62,14.66,14.6,14.62,1217234.0,14.5222,14.5619,14.5023,14.5222,1217234.0
2022-11-14 13:00:00,14.61,14.63,14.57,14.59,992692.0,14.5123,14.5321,14.4725,14.4924,992692.0
2022-11-14 14:00:00,14.59,14.61,14.55,14.58,864099.0,14.4924,14.5123,14.4527,14.4825,864099.0
2022-11-14 15:00:00,14.58,14.61,14.42,14.45,3270976.0,14.4825,14.5123,14.3235,14.3533,3270976.0
2022-11-15 09:30:00,14.73,14.83,14.66,14.76,1511256.0,14.6315,14.7308,14.5619,14.6613,1511256.0
2022-11-15 10:00:00,14.76,14.79,14.56,14.57,3575475.0,14.6613,14.6911,14.4626,14.4725,3575475.0
2022-11-15 11:00:00,14.57,14.6,14.44,14.58,4791822.0,14.4725,14.5023,14.3434,14.4825,4791822.0
2022-11-15 12:00:00,14.59,14.6,14.47,14.51,2441043.0,14.4924,14.5023,14.3732,14.4129,2441043.0
2022-11-15 13:00:00,14.51,14.55,14.34,14.35,2429927.0,14.4129,14.4527,14.2441,14.254,2429927.0
2022-11-15 14:00:00,14.35,14.5,14.32,14.43,6458990.0,14.254,14.403,14.2242,14.3335,6458990.0
2022-11-15 15:00:00,14.43,14.48,14.37,14.46,7033350.0,14.3335,14.3831,14.2739,14.3633,7033350.0
2022-11-16 09:30:00,14.41,14.51,14.36,14.4,881120.0,14.3136,14.4129,14.2639,14.3037,881120.0
2022-11-16 10:00:00,14.39,14.67,14.38,14.57,1819424.0,14.2937,14.5719,14.2838,14.4725,1819424.0
2022-11-16 11:00:00,14.57,14.7,14.57,14.7,1101829.0,14.4725,14.6017,14.4725,14.6017,1101829.0
2022-11-16 12:00:00,14.69,14.8,14.69,14.76,1369932.0,14.5917,14.701,14.5917,14.6613,1369932.0
2022-11-16 13:00:00,14.75,14.76,14.68,14.71,905026.0,14.6513,14.6613,14.5818,14.6116,905026.0
2022-11-16 14:00:00,14.71,14.81,14.68,14.81,1267019.0,14.6116,14.7109,14.5818,14.7109,1267019.0
2022-11-16 15:00:00,14.81,14.85,14.73,14.75,3527688.0,14.7109,14.7507,14.6315,14.6513,3527688.0
2022-11-17 09:30:00,14.5,14.7,14.46,14.65,782341.0,14.403,14.6017,14.3633,14.552,782341.0
2022-11-17 10:00:00,14.65,14.67,14.55,14.6,1196998.0,14.552,14.5719,14.4527,14.5023,1196998.0
2022-11-17 11:00:00,14.6,14.65,14.53,14.59,751459.0,14.5023,14.552,14.4328,14.4924,751459.0
2022-11-17 12:00:00,14.59,14.66,14.58,14.65,706810.0,14.4924,14.5619,14.4825,14.552,706810.0
2022-11-17 13:00:00,14.65,14.68,14.6,14.63,529519.0,14.552,14.5818,14.5023,14.5321,529519.0
2022-11-17 14:00:00,14.63,14.65,14.51,14.54,725640.0,14.5321,14.552,14.4129,14.4427,725640.0
2022-11-17 15:00:00,14.54,14.59,14.5,14.58,1956495.0,14.4427,14.4924,14.403,14.4825,1956495.0
2022-11-18 09:30:00,14.75,14.8,14.69,14.71,912514.0,14.6513,14.701,14.5917,14.6116,912514.0
2022-11-18 10:00:00,14.71,14.78,14.7,14.74,1299006.0,14.6116,14.6811,14.6017,14.6414,1299006.0
2022-11-18 11:00:00,14.75,14.92,14.72,14.91,972072.0,14.6513,14.8202,14.6215,14.8102,972072.0
2022-11-18 12:00:00,14.91,14.92,14.79,14.84,975753.0,14.8102,14.8202,14.6911,14.7407,975753.0
2022-11-18 13:00:00,14.84,14.89,14.82,14.85,1028974.0,14.7407,14.7904,14.7209,14.7507,1028974.0
2022-11-18 14:00:00,14.85,14.96,14.84,14.96,897177.0,14.7507,14.8599,14.7407,14.8599,897177.0
2022-11-18 15:00:00,14.96,15.03,14.95,15.02,3588448.0,14.8599,14.9294,14.85,14.9195,3588448.0
2022-11-21 09:30:00,15.1,15.12,14.91,14.94,775525.0,14.999,15.0188,14.8102,14.84,775525.0
2022-11-21 10:00:00,14.95,15.02,14.87,14.92,1263608.0,14.85,14.9195,14.7705,14.8202,1263608.0
2022-11-21 11:00:00,14.92,14.96,14.88,14.93,1330430.0,14.8202,14.8599,14.7804,14.8301,1330430.0
2022-11-21 12:00:00,14.93,15.02,14.91,14.99,926801.0,14.8301,14.9195,14.8102,14.8897,926801.0
2022-11-21 13:00:00,14.99,15.05,14.96,14.97,787294.0,14.8897,14.9493,14.8599,14.8698,787294.0
2022-11-21 14:00:00,14.98,15.01,14.94,14.99,859712.0,14.8798,14.9096,14.84,14.8897,859712.0
2022-11-21 15:00:00,14.99,15.05,14.98,15.0,1888873.0,14.8897,14.9493,14.8798,14.8996,1888873.0
2022-11-22 09:30:00,15.03,15.22,15.01,15.21,497682.0,14.9294,15.1182,14.9096,15.1082,497682.0
2022-11-22 10:00:00,15.21,15.22,15.06,15.08,1343735.0,15.1082,15.1182,14.9592,14.9791,1343735.0
2022-11-22 11:00:00,15.08,15.08,15.0,15.04,736701.0,14.9791,14.9791,14.8996,14.9394,736701.0
2022-11-22 12:00:00,15.04,15.04,14.96,14.99,596204.0,14.9394,14.9394,14.8599,14.8897,596204.0
2022-11-22 13:00:00,14.99,15.06,14.98,15.03,700327.0,14.8897,14.9592,14.8798,14.9294,700327.0
2022-11-22 14:00:00,15.03,15.06,15.0,15.06,740002.0,14.9294,14.9592,14.8996,14.9592,740002.0
2022-11-22 15:00:00,15.06,15.12,15.05,15.11,1851239.0,14.9592,15.0188,14.9493,15.0089,1851239.0
2022-11-23 09:30:00,15.01,15.07,14.95,14.97,577011.0,14.9096,14.9692,14.85,14.8698,577011.0
2022-11-23 10:00:00,14.97,14.98,14.83,14.93,1102680.0,14.8698,14.8798,14.7308,14.8301,1102680.0
2022-11-23 11:00:00,14.93,15.01,14.91,14.93,717265.0,14.8301,14.9096,14.8102,14.8301,717265.0
2022-11-23 12:00:00,14.93,14.97,14.86,14.88,701838.0,14.8301,14.8698,14.7606,14.7804,701838.0
2022-11-23 13:00:00,14.88,14.97,14.86,14.96,571507.0,14.7804,14.8698,14.7606,14.8599,571507.0
2022-11-23 14:00:00,14.97,15.15,14.94,15.12,935056.0,14.8698,15.0486,14.84,15.0188,935056.0
2022-11-23 15:00:00,15.12,15.26,15.11,15.24,2705038.0,15.0188,15.1579,15.0089,15.138,2705038.0
2022-11-25 09:30:00,15.25,15.29,15.18,15.24,573065.0,15.148,15.1877,15.0784,15.138,573065.0
2022-11-25 10:00:00,15.24,15.3,15.2,15.29,630189.0,15.138,15.1976,15.0983,15.1877,630189.0
2022-11-25 11:00:00,15.29,15.31,15.23,15.31,691852.0,15.1877,15.2076,15.1281,15.2076,691852.0
2022-11-25 12:00:00,15.3,15.39,15.29,15.38,1748955.0,15.1976,15.287,15.1877,15.2771,1748955.0
2022-11-28 09:30:00,15.08,15.15,14.95,15.04,857011.0,14.9791,15.0486,14.85,14.9394,857011.0
2022-11-28 10:00:00,15.04,15.15,15.02,15.14,696540.0,14.9394,15.0486,14.9195,15.0387,696540.0
2022-11-28 11:00:00,15.15,15.24,15.09,15.22,852030.0,15.0486,15.138,14.989,15.1182,852030.0
2022-11-28 12:00:00,15.21,15.26,15.14,15.19,733413.0,15.1082,15.1579,15.0387,15.0884,733413.0
2022-11-28 13:00:00,15.2,15.24,15.17,15.18,799065.0,15.0983,15.138,15.0685,15.0784,799065.0
2022-11-28 14:00:00,15.19,15.22,15.16,15.19,621605.0,15.0884,15.1182,15.0586,15.0884,621605.0
2022-11-28 15:00:00,15.19,15.29,15.17,15.25,2337647.0,15.0884,15.1877,15.0685,15.148,2337647.0
2022-11-29 09:30:00,15.27,15.3,15.12,15.16,547749.0,15.1678,15.1976,15.0188,15.0586,547749.0
2022-11-29 10:00:00,15.16,15.3,15.15,15.21,892858.0,15.0586,15.1976,15.0486,15.1082,892858.0
2022-11-29 11:00:00,15.2,15.25,15.16,15.21,715061.0,15.0983,15.148,15.0586,15.1082,715061.0
2022-11-29 12:00:00,15.2,15.21,15.01,15.02,993171.0,15.0983,15.1082,14.9096,14.9195,993171.0
2022-11-29 13:00:00,15.02,15.1,15.0,15.1,882830.0,14.9195,14.999,14.8996,14.999,882830.0
2022-11-29 14:00:00,15.09,15.12,15.05,15.1,712686.0,14.989,15.0188,14.9493,14.999,712686.0
2022-11-29 15:00:00,15.1,15.18,15.09,15.16,2087993.0,14.999,15.0784,14.989,15.0586,2087993.0
2022-11-30 09:30:00,15.18,15.24,15.09,15.15,974053.0,15.0784,15.138,14.989,15.0486,974053.0
2022-11-30 10:00:00,15.16,15.28,15.11,15.26,1136880.0,15.0586,15.1778,15.0089,15.1579,1136880.0
2022-11-30 11:00:00,15.25,15.36,15.24,15.35,500584.0,15.148,15.2572,15.138,15.2473,500584.0
2022-11-30 12:00:00,15.35,15.35,15.2,15.27,648231.0,15.2473,15.2473,15.0983,15.1678,648231.0
2022-11-30 13:00:00,15.27,15.39,15.23,15.34,1559056.0,15.1678,15.287,15.1281,15.2374,1559056.0
2022-11-30 14:00:00,15.34,15.45,15.32,15.43,1089833.0,15.2374,15.3466,15.2175,15.3268,1089833.0
2022-11-30 15:00:00,15.43,15.7,15.42,15.69,6532062.0,15.3268,15.595,15.3168,15.585,6532062.0
2022-12-01 09:30:00,15.7,15.91,15.69,15.72,1129920.0,15.595,15.8036,15.585,15.6148,1129920.0
2022-12-01 10:00:00,15.73,15.81,15.6,15.74,2075164.0,15.6248,15.7042,15.4956,15.6347,2075164.0
2022-12-01 11:00:00,15.74,15.74,15.61,15.68,1525868.0,15.6347,15.6347,15.5056,15.5751,1525868.0
2022-12-01 12:00:00,15.69,15.73,15.59,15.72,825128.0,15.585,15.6248,15.4857,15.6148,825128.0
2022-12-01 13:00:00,15.71,15.76,15.63,15.68,904161.0,15.6049,15.6546,15.5254,15.5751,904161.0
2022-12-01 14:00:00,15.68,15.74,15.62,15.71,759420.0,15.5751,15.6347,15.5155,15.6049,759420.0
2022-12-01 15:00:00,15.71,15.72,15.61,15.63,2688409.0,15.6049,15.6148,15.5056,15.5254,2688409.0
2022-12-02 09:30:00,15.43,15.56,15.41,15.54,621747.0,15.3268,15.4559,15.3069,15.436,621747.0
2022-12-02 10:00:00,15.55,15.78,15.55,15.73,1100806.0,15.446,15.6744,15.446,15.6248,1100806.0
2022-12-02 11:00:00,15.72,15.78,15.68,15.72,1225972.0,15.6148,15.6744,15.5751,15.6148,1225972.0
2022-12-02 12:00:00,15.72,15.73,15.62,15.62,768159.0,15.6148,15.6248,15.5155,15.5155,768159.0
2022-12-02 13:00:00,15.63,15.67,15.59,15.65,728234.0,15.5254,15.5652,15.4857,15.5453,728234.0
2022-12-02 14:00:00,15.65,15.66,15.59,15.61,1166607.0,15.5453,15.5552,15.4857,15.5056,1166607.0
2022-12-02 15:00:00,15.61,15.7,15.61,15.66,1820633.0,15.5056,15.595,15.5056,15.5552,1820633.0
2022-12-05 09:30:00,15.66,15.88,15.58,15.63,4187923.0,15.5552,15.7738,15.4758,15.5254,4187923.0
2022-12-05 10:00:00,15.62,15.64,15.33,15.34,4627235.0,15.5155,15.5354,15.2274,15.2374,4627235.0
2022-12-05 11:00:00,15.34,15.39,15.29,15.29,1527302.0,15.2374,15.287,15.1877,15.1877,1527302.0
2022-12-05 12:00:00,15.29,15.37,15.24,15.27,1833578.0,15.1877,15.2672,15.138,15.1678,1833578.0
2022-12-05 13:00:00,15.27,15.38,15.26,15.33,1451817.0,15.1678,15.2771,15.1579,15.2274,1451817.0
2022-12-05 14:00:00,15.33,15.37,15.28,15.32,1576778.0,15.2274,15.2672,15.1778,15.2175,1576778.0
2022-12-05 15:00:00,15.32,15.35,15.29,15.33,4713685.0,15.2175,15.2473,15.1877,15.2274,4713685.0
2022-12-06 09:30:00,15.33,15.49,15.31,15.45,987631.0,15.2274,15.3864,15.2076,15.3466,987631.0
2022-12-06 10:00:00,15.45,15.5,15.21,15.23,2677952.0,15.3466,15.3963,15.1082,15.1281,2677952.0
2022-12-06 11:00:00,15.23,15.34,15.22,15.34,1246727.0,15.1281,15.2374,15.1182,15.2374,1246727.0
2022-12-06 12:00:00,15.33,15.35,15.25,15.35,1310696.0,15.2274,15.2473,15.148,15.2473,1310696.0
2022-12-06 13:00:00,15.35,15.39,15.29,15.34,1502060.0,15.2473,15.287,15.1877,15.2374,1502060.0
2022-12-06 14:00:00,15.34,15.36,15.23,15.25,1184469.0,15.2374,15.2572,15.1281,15.148,1184469.0
2022-12-06 15:00:00,15.25,15.47,15.24,15.42,5382356.0,15.148,15.3665,15.138,15.3168,5382356.0
2022-12-07 09:30:00,15.42,15.58,15.32,15.58,952043.0,15.3168,15.4758,15.2175,15.4758,952043.0
2022-12-07 10:00:00,15.58,15.69,15.56,15.61,2354305.0,15.4758,15.585,15.4559,15.5056,2354305.0
2022-12-07 11:00:00,15.61,15.69,15.56,15.65,1592259.0,15.5056,15.585,15.4559,15.5453,1592259.0
2022-12-07 12:00:00,15.65,15.71,15.62,15.67,1104756.0,15.5453,15.6049,15.5155,15.5652,1104756.0
2022-12-07 13:00:00,15.67,15.74,15.61,15.62,1107670.0,15.5652,15.6347,15.5056,15.5155,1107670.0
2022-12-07 14:00:00,15.62,15.65,15.57,15.62,1042332.0,15.5155,15.5453,15.4658,15.5155,1042332.0
2022-12-07 15:00:00,15.61,15.63,15.49,15.56,4318103.0,15.5056,15.5254,15.3864,15.4559,4318103.0
2022-12-08 09:30:00,15.28,15.42,15.12,15.42,2542544.0,15.1778,15.3168,15.0188,15.3168,2542544.0
2022-12-08 10:00:00,15.42,15.45,15.34,15.35,2104898.0,15.3168,15.3466,15.2374,15.2473,2104898.0
2022-12-08 11:00:00,15.36,15.4,15.27,15.34,1966204.0,15.2572,15.297,15.1678,15.2374,1966204.0
2022-12-08 12:00:00,15.34,15.44,15.31,15.39,1415073.0,15.2374,15.3367,15.2076,15.287,1415073.0
2022-12-08 13:00:00,15.39,15.41,15.28,15.29,2404721.0,15.287,15.3069,15.1778,15.1877,2404721.0
2022-12-08 14:00:00,15.28,15.4,15.26,15.39,2170375.0,15.1778,15.297,15.1579,15.287,2170375.0
2022-12-08 15:00:00,15.39,15.46,15.37,15.43,3820384.0,15.287,15.3566,15.2672,15.3268,3820384.0
2022-12-09 09:30:00,15.4,15.57,15.38,15.53,812802.0,15.297,15.4658,15.2771,15.4261,812802.0
2022-12-09 10:00:00,15.53,15.64,15.53,15.62,2589634.0,15.4261,15.5354,15.4261,15.5155,2589634.0
2022-12-09 11:00:00,15.62,15.68,15.58,15.66,1320426.0,15.5155,15.5751,15.4758,15.5552,1320426.0
2022-12-09 12:00:00,15.65,15.67,15.56,15.58,990956.0,15.5453,15.5652,15.4559,15.4758,990956.0
2022-12-09 13:00:00,15.58,15.61,15.52,15.57,1470144.0,15.4758,15.5056,15.4162,15.4658,1470144.0
2022-12-09 14:00:00,15.57,15.62,15.51,15.62,1552463.0,15.4658,15.5155,15.4062,15.5155,1552463.0
2022-12-09 15:00:00,15.62,15.64,15.52,15.54,5948155.0,15.5155,15.5354,15.4162,15.436,5948155.0
2022-12-12 09:30:00,15.65,15.74,15.56,15.74,1222633.0,15.5453,15.6347,15.4559,15.6347,1222633.0
2022-12-12 10:00:00,15.74,15.96,15.72,15.79,3683261.0,15.6347,15.8532,15.6148,15.6844,3683261.0
2022-12-12 11:00:00,15.79,15.82,15.69,15.73,1374035.0,15.6844,15.7142,15.585,15.6248,1374035.0
2022-12-12 12:00:00,15.73,15.8,15.68,15.79,1284928.0,15.6248,15.6943,15.5751,15.6844,1284928.0
2022-12-12 13:00:00,15.78,15.82,15.74,15.76,1517490.0,15.6744,15.7142,15.6347,15.6546,1517490.0
2022-12-12 14:00:00,15.77,15.87,15.75,15.86,1255018.0,15.6645,15.7638,15.6446,15.7539,1255018.0
2022-12-12 15:00:00,15.86,16.02,15.85,16.0,5167333.0,15.7539,15.9128,15.744,15.893,5167333.0
2022-12-13 09:30:00,15.79,16.0,15.69,15.87,5512638.0,15.6844,15.893,15.585,15.7638,5512638.0
2022-12-13 10:00:00,15.87,15.9,15.7,15.74,4894031.0,15.7638,15.7936,15.595,15.6347,4894031.0
2022-12-13 11:00:00,15.74,15.86,15.71,15.79,6374126.0,15.6347,15.7539,15.6049,15.6844,6374126.0
2022-12-13 12:00:00,15.79,15.92,15.75,15.82,3164754.0,15.6844,15.8135,15.6446,15.7142,3164754.0
2022-12-13 13:00:00,15.82,15.95,15.79,15.93,2948697.0,15.7142,15.8433,15.6844,15.8234,2948697.0
2022-12-13 14:00:00,15.93,15.99,15.88,15.96,2447686.0,15.8234,15.883,15.7738,15.8532,2447686.0
2022-12-13 15:00:00,15.96,16.01,15.83,16.0,8007654.0,15.8532,15.9029,15.7241,15.893,8007654.0
2022-12-14 09:30:00,16.06,16.12,15.93,15.97,1406304.0,15.9526,16.0122,15.8234,15.8632,1406304.0
2022-12-14 10:00:00,15.96,16.18,15.9,16.18,2117026.0,15.8532,16.0718,15.7936,16.0718,2117026.0
2022-12-14 11:00:00,16.18,16.34,16.09,16.14,3020911.0,16.0718,16.2307,15.9824,16.032,3020911.0
2022-12-14 12:00:00,16.14,16.23,16.11,16.21,1366342.0,16.032,16.1214,16.0022,16.1016,1366342.0
2022-12-14 13:00:00,16.21,16.23,16.13,16.19,1866679.0,16.1016,16.1214,16.0221,16.0817,1866679.0
2022-12-14 14:00:00,16.18,16.24,16.02,16.19,3022703.0,16.0718,16.1314,15.9128,16.0817,3022703.0
2022-12-14 15:00:00,16.18,16.41,16.14,16.39,11102483.0,16.0718,16.3002,16.032,16.2803,11102483.0
2022-12-15 09:30:00,16.33,16.43,16.24,16.29,1043604.0,16.2207,16.3201,16.1314,16.181,1043604.0
2022-12-15 10:00:00,16.3,16.31,16.03,16.23,3061942.0,16.1909,16.2009,15.9228,16.1214,3061942.0
2022-12-15 11:00:00,16.23,16.28,16.14,16.27,1440325.0,16.1214,16.1711,16.032,16.1612,1440325.0
2022-12-15 12:00:00,16.27,16.35,16.11,16.12,1608308.0,16.1612,16.2406,16.0022,16.0122,1608308.0
2022-12-15 13:00:00,16.12,16.2,16.04,16.19,1248293.0,16.0122,16.0916,15.9327,16.0817,1248293.0
2022-12-15 14:00:00,16.19,16.28,16.17,16.28,1177476.0,16.0817,16.1711,16.0618,16.1711,1177476.0
2022-12-15 15:00:00,16.28,16.37,16.18,16.22,4925930.0,16.1711,16.2605,16.0718,16.1115,4925930.0
2022-12-16 09:30:00,16.09,16.19,15.94,16.14,2180917.0,15.9824,16.0817,15.8334,16.032,2180917.0
2022-12-16 10:00:00,16.14,16.18,15.95,16.04,1517550.0,16.032,16.0718,15.8433,15.9327,1517550.0
2022-12-16 11:00:00,16.04,16.07,15.91,15.92,2354778.0,15.9327,15.9625,15.8036,15.8135,2354778.0
2022-12-16 12:00:00,15.93,15.95,15.84,15.88,2039350.0,15.8234,15.8433,15.734,15.7738,2039350.0
2022-12-16 13:00:00,15.88,15.99,15.87,15.92,1536697.0,15.7738,15.883,15.7638,15.8135,1536697.0
2022-12-16 14:00:00,15.92,15.99,15.89,15.97,1449171.0,15.8135,15.883,15.7837,15.8632,1449171.0
2022-12-16 15:00:00,15.97,16.22,15.96,16.07,6203440.0,15.8632,16.1115,15.8532,15.9625,6203440.0
2022-12-19 09:30:00,16.08,16.15,16.02,16.04,742262.0,15.9724,16.042,15.9128,15.9327,742262.0
2022-12-19 10:00:00,16.04,16.22,15.99,15.99,1561491.0,15.9327,16.1115,15.883,15.883,1561491.0
2022-12-19 11:00:00,15.99,16.0,15.78,15.81,2449130.0,15.883,15.893,15.6744,15.7042,2449130.0
2022-12-19 12:00:00,15.82,15.84,15.64,15.73,1395498.0,15.7142,15.734,15.5354,15.6248,1395498.0
2022-12-19 13:00:00,15.73,15.78,15.64,15.76,1077391.0,15.6248,15.6744,15.5354,15.6546,1077391.0
2022-12-19 14:00:00,15.76,15.76,15.57,15.66,1138811.0,15.6546,15.6546,15.4658,15.5552,1138811.0
2022-12-19 15:00:00,15.66,15.84,15.64,15.83,3160787.0,15.5552,15.734,15.5354,15.7241,3160787.0
2022-12-20 09:30:00,15.92,16.0,15.86,15.99,921741.0,15.8135,15.893,15.7539,15.883,921741.0
2022-12-20 10:00:00,15.99,16.1,15.96,15.96,1366662.0,15.883,15.9923,15.8532,15.8532,1366662.0
2022-12-20 11:00:00,15.97,15.97,15.86,15.96,689478.0,15.8632,15.8632,15.7539,15.8532,689478.0
2022-12-20 12:00:00,15.96,16.01,15.92,16.0,592860.0,15.8532,15.9029,15.8135,15.893,592860.0
2022-12-20 13:00:00,16.0,16.01,15.94,15.95,1568448.0,15.893,15.9029,15.8334,15.8433,1568448.0
2022-12-20 14:00:00,15.95,16.01,15.9,15.93,2406964.0,15.8433,15.9029,15.7936,15.8234,2406964.0
2022-12-20 15:00:00,15.93,15.97,15.86,15.88,2909318.0,15.8234,15.8632,15.7539,15.7738,2909318.0
2022-12-21 09:30:00,15.97,16.02,15.86,15.9,655471.0,15.8632,15.9128,15.7539,15.7936,655471.0
2022-12-21 10:00:00,15.9,16.03,15.88,15.96,1429384.0,15.7936,15.9228,15.7738,15.8532,1429384.0
2022-12-21 11:00:00,15.96,15.99,15.89,15.92,991827.0,15.8532,15.883,15.7837,15.8135,991827.0
2022-12-21 12:00:00,15.92,15.93,15.89,15.93,562037.0,15.8135,15.8234,15.7837,15.8234,562037.0
2022-12-21 13:00:00,15.93,16.02,15.92,16.02,1387635.0,15.8234,15.9128,15.8135,15.9128,1387635.0
2022-12-21 14:00:00,16.02,16.06,16.0,16.04,1682223.0,15.9128,15.9526,15.893,15.9327,1682223.0
2022-12-21 15:00:00,16.03,16.05,15.94,15.95,3169160.0,15.9228,15.9426,15.8334,15.8433,3169160.0
2022-12-22 09:30:00,15.9,15.98,15.78,15.83,985469.0,15.7936,15.8731,15.6744,15.7241,985469.0
2022-12-22 10:00:00,15.83,15.86,15.78,15.82,874794.0,15.7241,15.7539,15.6744,15.7142,874794.0
2022-12-22 11:00:00,15.81,15.9,15.8,15.87,798645.0,15.7042,15.7936,15.6943,15.7638,798645.0
2022-12-22 12:00:00,15.87,15.87,15.7,15.72,818975.0,15.7638,15.7638,15.595,15.6148,818975.0
2022-12-22 13:00:00,15.72,15.73,15.61,15.7,757613.0,15.6148,15.6248,15.5056,15.595,757613.0
2022-12-22 14:00:00,15.7,15.86,15.69,15.84,875301.0,15.595,15.7539,15.585,15.734,875301.0
2022-12-22 15:00:00,15.85,15.96,15.83,15.96,2156484.0,15.744,15.8532,15.7241,15.8532,2156484.0
2022-12-23 09:30:00,15.97,16.05,15.91,15.93,657027.0,15.8632,15.9426,15.8036,15.8234,657027.0
2022-12-23 10:00:00,15.95,16.07,15.91,15.96,1307381.0,15.8433,15.9625,15.8036,15.8532,1307381.0
2022-12-23 11:00:00,15.95,15.98,15.89,15.96,819246.0,15.8433,15.8731,15.7837,15.8532,819246.0
2022-12-23 12:00:00,15.96,16.02,15.95,15.99,714723.0,15.8532,15.9128,15.8433,15.883,714723.0
2022-12-23 13:00:00,15.99,16.05,15.97,15.99,1041175.0,15.883,15.9426,15.8632,15.883,1041175.0
2022-12-23 14:00:00,15.99,16.04,15.97,16.04,328769.0,15.883,15.9327,15.8632,15.9327,328769.0
2022-12-23 15:00:00,16.04,16.09,16.01,16.06,2299767.0,15.9327,15.9824,15.9029,15.9526,2299767.0
2022-12-27 09:30:00,16.12,16.16,16.03,16.13,683131.0,16.0122,16.0519,15.9228,16.0221,683131.0
2022-12-27 10:00:00,16.13,16.26,16.07,16.21,1197840.0,16.0221,16.1512,15.9625,16.1016,1197840.0
2022-12-27 11:00:00,16.21,16.4,16.21,16.37,1114504.0,16.1016,16.2903,16.1016,16.2605,1114504.0
2022-12-27 12:00:00,16.37,16.4,16.26,16.29,1368550.0,16.2605,16.2903,16.1512,16.181,1368550.0
2022-12-27 13:00:00,16.29,16.34,16.26,16.27,860083.0,16.181,16.2307,16.1512,16.1612,860083.0
2022-12-27 14:00:00,16.27,16.44,16.23,16.44,1330023.0,16.1612,16.33,16.1214,16.33,1330023.0
2022-12-27 15:00:00,16.44,16.46,16.38,16.45,3035081.0,16.33,16.3499,16.2704,16.3399,3035081.0
2022-12-28 09:30:00,16.45,16.49,16.36,16.37,421753.0,16.3399,16.3797,16.2505,16.2605,421753.0
2022-12-28 10:00:00,16.37,16.4,16.17,16.21,1067686.0,16.2605,16.2903,16.0618,16.1016,1067686.0
2022-12-28 11:00:00,16.21,16.31,16.15,16.27,1150737.0,16.1016,16.2009,16.042,16.1612,1150737.0
2022-12-28 12:00:00,16.25,16.26,16.16,16.25,745762.0,16.1413,16.1512,16.0519,16.1413,745762.0
2022-12-28 13:00:00,16.25,16.27,16.23,16.25,584323.0,16.1413,16.1612,16.1214,16.1413,584323.0
2022-12-28 14:00:00,16.25,16.31,16.23,16.25,767183.0,16.1413,16.2009,16.1214,16.1413,767183.0
2022-12-28 15:00:00,16.25,16.25,16.11,16.14,2156691.0,16.1413,16.1413,16.0022,16.032,2156691.0
2022-12-29 09:30:00,16.21,16.34,16.18,16.3,354690.0,16.1016,16.2307,16.0718,16.1909,354690.0
2022-12-29 10:00:00,16.3,16.37,16.2,16.26,1596516.0,16.1909,16.2605,16.0916,16.1512,1596516.0
2022-12-29 11:00:00,16.27,16.33,16.22,16.32,809253.0,16.1612,16.2207,16.1115,16.2108,809253.0
2022-12-29 12:00:00,16.32,16.33,16.27,16.31,549037.0,16.2108,16.2207,16.1612,16.2009,549037.0
2022-12-29 13:00:00,16.3,16.36,16.29,16.34,616992.0,16.1909,16.2505,16.181,16.2307,616992.0
2022-12-29 14:00:00,16.34,16.38,16.3,16.35,552425.0,16.2307,16.2704,16.1909,16.2406,552425.0
2022-12-29 15:00:00,16.35,16.36,16.25,16.34,2095970.0,16.2406,16.2505,16.1413,16.2307,2095970.0
2022-12-30 09:30:00,16.3,16.33,16.18,16.25,433743.0,16.1909,16.2207,16.0718,16.1413,433743.0
2022-12-30 10:00:00,16.25,16.38,16.22,16.24,956809.0,16.1413,16.2704,16.1115,16.1314,956809.0
2022-12-30 11:00:00,16.23,16.28,16.22,16.26,445341.0,16.1214,16.1711,16.1115,16.1512,445341.0
2022-12-30 12:00:00,16.27,16.32,16.25,16.3,557638.0,16.1612,16.2108,16.1413,16.1909,557638.0
2022-12-30 13:00:00,16.29,16.3,16.2,16.23,535867.0,16.181,16.1909,16.0916,16.1214,535867.0
2022-12-30 14:00:00,16.23,16.26,16.21,16.23,585412.0,16.1214,16.1512,16.1016,16.1214,585412.0
2022-12-30 15:00:00,16.23,16.32,16.22,16.26,2699921.0,16.1214,16.2108,16.1115,16.1512,2699921.0
2023-01-03 09:30:00,15.99,16.16,15.83,15.86,1977046.0,15.883,16.0519,15.7241,15.7539,1977046.0
2023-01-03 10:00:00,15.86,15.91,15.49,15.82,3092958.0,15.7539,15.8036,15.3864,15.7142,3092958.0
2023-01-03 11:00:00,15.82,15.83,15.54,15.64,2515228.0,15.7142,15.7241,15.436,15.5354,2515228.0
2023-01-03 12:00:00,15.64,15.77,15.63,15.72,1762923.0,15.5354,15.6645,15.5254,15.6148,1762923.0
2023-01-03 13:00:00,15.72,15.78,15.67,15.77,857501.0,15.6148,15.6744,15.5652,15.6645,857501.0
2023-01-03 14:00:00,15.77,15.83,15.69,15.71,1783810.0,15.6645,15.7241,15.585,15.6049,1783810.0
2023-01-03 15:00:00,15.7,15.76,15.67,15.68,2980000.0,15.595,15.6546,15.5652,15.5751,2980000.0
2023-01-04 09:30:00,15.75,15.83,15.66,15.76,1030706.0,15.6446,15.7241,15.5552,15.6546,1030706.0
2023-01-04 10:00:00,15.75,15.84,15.64,15.79,1436369.0,15.6446,15.734,15.5354,15.6844,1436369.0
2023-01-04 11:00:00,15.79,15.94,15.79,15.93,845200.0,15.6844,15.8334,15.6844,15.8234,845200.0
2023-01-04 12:00:00,15.93,15.99,15.89,15.94,1103418.0,15.8234,15.883,15.7837,15.8334,1103418.0
2023-01-04 13:00:00,15.94,15.98,15.85,15.87,955625.0,15.8334,15.8731,15.744,15.7638,955625.0
2023-01-04 14:00:00,15.87,15.94,15.84,15.93,1640226.0,15.7638,15.8334,15.734,15.8234,1640226.0
2023-01-04 15:00:00,15.94,15.97,15.85,15.87,4625452.0,15.8334,15.8632,15.744,15.7638,4625452.0
2023-01-05 09:30:00,15.76,15.79,15.57,15.64,767004.0,15.6546,15.6844,15.4658,15.5354,767004.0
2023-01-05 10:00:00,15.65,15.75,15.59,15.72,1337158.0,15.5453,15.6446,15.4857,15.6148,1337158.0
2023-01-05 11:00:00,15.72,15.78,15.65,15.71,851825.0,15.6148,15.6744,15.5453,15.6049,851825.0
2023-01-05 12:00:00,15.7,15.79,15.68,15.79,597585.0,15.595,15.6844,15.5751,15.6844,597585.0
2023-01-05 13:00:00,15.79,15.8,15.71,15.75,651851.0,15.6844,15.6943,15.6049,15.6446,651851.0
2023-01-05 14:00:00,15.74,15.78,15.68,15.72,798690.0,15.6347,15.6744,15.5751,15.6148,798690.0
2023-01-05 15:00:00,15.71,15.73,15.64,15.66,2446883.0,15.6049,15.6248,15.5354,15.5552,2446883.0
2023-01-06 09:30:00,15.86,15.93,15.73,15.92,677907.0,15.7539,15.8234,15.6248,15.8135,677907.0
2023-01-06 10:00:00,15.93,16.0,15.87,15.93,1345708.0,15.8234,15.893,15.7638,15.8234,1345708.0
2023-01-06 11:00:00,15.93,15.97,15.78,15.78,681841.0,15.8234,15.8632,15.6744,15.6744,681841.0
2023-01-06 12:00:00,15.79,15.79,15.65,15.68,795524.0,15.6844,15.6844,15.5453,15.5751,795524.0
2023-01-06 13:00:00,15.69,15.75,15.67,15.74,697979.0,15.585,15.6446,15.5652,15.6347,697979.0
2023-01-06 14:00:00,15.74,15.92,15.74,15.92,723676.0,15.6347,15.8135,15.6347,15.8135,723676.0
2023-01-06 15:00:00,15.92,15.94,15.86,15.88,2238936.0,15.8135,15.8334,15.7539,15.7738,2238936.0
2023-01-09 09:30:00,15.93,15.99,15.85,15.98,404750.0,15.8234,15.883,15.744,15.8731,404750.0
2023-01-09 10:00:00,15.99,16.08,15.93,16.02,1219850.0,15.883,15.9724,15.8234,15.9128,1219850.0
2023-01-09 11:00:00,16.02,16.19,16.02,16.19,1355979.0,15.9128,16.0817,15.9128,16.0817,1355979.0
2023-01-09 12:00:00,16.19,16.19,16.02,16.07,982417.0,16.0817,16.0817,15.9128,15.9625,982417.0
2023-01-09 13:00:00,16.08,16.13,16.04,16.12,758185.0,15.9724,16.0221,15.9327,16.0122,758185.0
2023-01-09 14:00:00,16.12,16.15,16.08,16.12,900910.0,16.0122,16.042,15.9724,16.0122,900910.0
2023-01-09 15:00:00,16.12,16.14,15.95,15.95,2323225.0,16.0122,16.032,15.8433,15.8433,2323225.0
2023-01-10 09:30:00,15.65,15.79,15.5,15.58,7932322.0,15.5453,15.6844,15.3963,15.4758,7932322.0
2023-01-10 10:00:00,15.58,15.67,15.5,15.65,4437251.0,15.4758,15.5652,15.3963,15.5453,4437251.0
2023-01-10 11:00:00,15.65,15.86,15.64,15.82,4592437.0,15.5453,15.7539,15.5354,15.7142,4592437.0
2023-01-10 12:00:00,15.83,15.9,15.78,15.82,2342503.0,15.7241,15.7936,15.6744,15.7142,2342503.0
2023-01-10 13:00:00,15.82,15.85,15.75,15.76,2669601.0,15.7142,15.744,15.6446,15.6546,2669601.0
2023-01-10 14:00:00,15.75,15.81,15.73,15.76,2093500.0,15.6446,15.7042,15.6248,15.6546,2093500.0
2023-01-10 15:00:00,15.76,15.96,15.74,15.94,4402277.0,15.6546,15.8532,15.6347,15.8334,4402277.0
2023-01-11 09:30:00,15.9,15.95,15.74,15.95,1378113.0,15.7936,15.8433,15.6347,15.8433,1378113.0
2023-01-11 10:00:00,15.95,15.95,15.8,15.85,1805265.0,15.8433,15.8433,15.6943,15.744,1805265.0
2023-01-11 11:00:00,15.85,15.86,15.72,15.74,1315928.0,15.744,15.7539,15.6148,15.6347,1315928.0
2023-01-11 12:00:00,15.74,15.8,15.71,15.77,1175163.0,15.6347,15.6943,15.6049,15.6645,1175163.0
2023-01-11 13:00:00,15.78,15.8,15.75,15.76,921583.0,15.6744,15.6943,15.6446,15.6546,921583.0
2023-01-11 14:00:00,15.77,15.83,15.74,15.8,1215071.0,15.6645,15.7241,15.6347,15.6943,1215071.0
2023-01-11 15:00:00,15.8,15.82,15.71,15.75,3403275.0,15.6943,15.7142,15.6049,15.6446,3403275.0
2023-01-12 09:30:00,15.8,15.81,15.73,15.78,604730.0,15.6943,15.7042,15.6248,15.6744,604730.0
2023-01-12 10:00:00,15.78,15.95,15.75,15.88,2221911.0,15.6744,15.8433,15.6446,15.7738,2221911.0
2023-01-12 11:00:00,15.87,16.11,15.82,16.1,4178591.0,15.7638,16.0022,15.7142,15.9923,4178591.0
2023-01-12 12:00:00,16.1,16.12,15.98,15.99,4095692.0,15.9923,16.0122,15.8731,15.883,4095692.0
2023-01-12 13:00:00,16.0,16.07,15.96,16.03,3244686.0,15.893,15.9625,15.8532,15.9228,3244686.0
2023-01-12 14:00:00,16.03,16.11,15.99,16.1,2552737.0,15.9228,16.0022,15.883,15.9923,2552737.0
2023-01-12 15:00:00,16.1,16.1,15.96,15.96,4870643.0,15.9923,15.9923,15.8532,15.8532,4870643.0
2023-01-13 09:30:00,15.85,15.9,15.71,15.75,556936.0,15.744,15.7936,15.6049,15.6446,556936.0
2023-01-13 10:00:00,15.74,15.93,15.66,15.82,1481870.0,15.6347,15.8234,15.5552,15.7142,1481870.0
2023-01-13 11:00:00,15.82,15.84,15.67,15.76,1899146.0,15.7142,15.734,15.5652,15.6546,1899146.0
2023-01-13 12:00:00,15.75,15.84,15.72,15.84,816805.0,15.6446,15.734,15.6148,15.734,816805.0
2023-01-13 13:00:00,15.84,15.84,15.7,15.74,1519254.0,15.734,15.734,15.595,15.6347,1519254.0
2023-01-13 14:00:00,15.74,15.89,15.71,15.85,1523055.0,15.6347,15.7837,15.6049,15.744,1523055.0
2023-01-13 15:00:00,15.85,15.93,15.83,15.87,2716378.0,15.744,15.8234,15.7241,15.7638,2716378.0
2023-01-17 09:30:00,15.91,15.98,15.86,15.95,797672.0,15.8036,15.8731,15.7539,15.8433,797672.0
2023-01-17 10:00:00,15.95,15.97,15.86,15.92,1023996.0,15.8433,15.8632,15.7539,15.8135,1023996.0
2023-01-17 11:00:00,15.91,15.92,15.81,15.84,1511312.0,15.8036,15.8135,15.7042,15.734,1511312.0
2023-01-17 12:00:00,15.84,15.91,15.84,15.87,995527.0,15.734,15.8036,15.734,15.7638,995527.0
2023-01-17 13:00:00,15.87,15.93,15.86,15.89,962893.0,15.7638,15.8234,15.7539,15.7837,962893.0
2023-01-17 14:00:00,15.89,16.0,15.87,15.88,2021928.0,15.7837,15.893,15.7638,15.7738,2021928.0
2023-01-17 15:00:00,15.88,15.93,15.86,15.87,3556784.0,15.7738,15.8234,15.7539,15.7638,3556784.0
2023-01-18 09:30:00,15.98,15.98,15.71,15.75,531030.0,15.8731,15.8731,15.6049,15.6446,531030.0
2023-01-18 10:00:00,15.75,15.88,15.71,15.83,2271833.0,15.6446,15.7738,15.6049,15.7241,2271833.0
2023-01-18 11:00:00,15.82,15.83,15.69,15.71,1029991.0,15.7142,15.7241,15.585,15.6049,1029991.0
2023-01-18 12:00:00,15.71,15.74,15.6,15.62,2056391.0,15.6049,15.6347,15.4956,15.5155,2056391.0
2023-01-18 13:00:00,15.62,15.67,15.55,15.64,1275479.0,15.5155,15.5652,15.446,15.5354,1275479.0
2023-01-18 14:00:00,15.64,15.67,15.58,15.61,1666589.0,15.5354,15.5652,15.4758,15.5056,1666589.0
2023-01-18 15:00:00,15.6,15.68,15.57,15.62,3953161.0,15.4956,15.5751,15.4658,15.5155,3953161.0
2023-01-19 09:30:00,15.5,15.64,15.45,15.62,562234.0,15.3963,15.5354,15.3466,15.5155,562234.0
2023-01-19 10:00:00,15.61,15.62,15.38,15.48,2221421.0,15.5056,15.5155,15.2771,15.3764,2221421.0
2023-01-19 11:00:00,15.48,15.51,15.31,15.35,1479930.0,15.3764,15.4062,15.2076,15.2473,1479930.0
2023-01-19 12:00:00,15.35,15.47,15.32,15.41,1603207.0,15.2473,15.3665,15.2175,15.3069,1603207.0
2023-01-19 13:00:00,15.41,15.44,15.33,15.44,1232739.0,15.3069,15.3367,15.2274,15.3367,1232739.0
2023-01-19 14:00:00,15.44,15.48,15.41,15.46,1023305.0,15.3367,15.3764,15.3069,15.3566,1023305.0
2023-01-19 15:00:00,15.46,15.5,15.43,15.44,2395334.0,15.3566,15.3963,15.3268,15.3367,2395334.0
2023-01-20 09:30:00,15.46,15.51,15.37,15.47,1179111.0,15.3566,15.4062,15.2672,15.3665,1179111.0
2023-01-20 10:00:00,15.47,15.62,15.46,15.6,1601082.0,15.3665,15.5155,15.3566,15.4956,1601082.0
2023-01-20 11:00:00,15.6,15.67,15.58,15.61,1404059.0,15.4956,15.5652,15.4758,15.5056,1404059.0
2023-01-20 12:00:00,15.61,15.63,15.56,15.58,571131.0,15.5056,15.5254,15.4559,15.4758,571131.0
2023-01-20 13:00:00,15.59,15.63,15.58,15.62,1003570.0,15.4857,15.5254,15.4758,15.5155,1003570.0
2023-01-20 14:00:00,15.62,15.64,15.57,15.6,733814.0,15.5155,15.5354,15.4658,15.4956,733814.0
2023-01-20 15:00:00,15.6,15.65,15.58,15.64,2222684.0,15.4956,15.5453,15.4758,15.5354,2222684.0
2023-01-23 09:30:00,15.62,15.75,15.56,15.74,411838.0,15.5155,15.6446,15.4559,15.6347,411838.0
2023-01-23 10:00:00,15.74,15.86,15.72,15.85,1455091.0,15.6347,15.7539,15.6148,15.744,1455091.0
2023-01-23 11:00:00,15.85,15.88,15.73,15.76,1283262.0,15.744,15.7738,15.6248,15.6546,1283262.0
2023-01-23 12:00:00,15.76,15.89,15.73,15.88,1099691.0,15.6546,15.7837,15.6248,15.7738,1099691.0
2023-01-23 13:00:00,15.88,15.9,15.78,15.86,1150364.0,15.7738,15.7936,15.6744,15.7539,1150364.0
2023-01-23 14:00:00,15.86,15.86,15.71,15.74,1203191.0,15.7539,15.7539,15.6049,15.6347,1203191.0
2023-01-23 15:00:00,15.73,15.75,15.68,15.73,1937987.0,15.6248,15.6446,15.5751,15.6248,1937987.0
2023-01-24 09:30:00,15.73,15.87,15.66,15.73,496148.0,15.6248,15.7638,15.5552,15.6248,496148.0
2023-01-24 10:00:00,15.73,15.91,15.69,15.89,1300887.0,15.6248,15.8036,15.585,15.7837,1300887.0
2023-01-24 11:00:00,15.9,15.9,15.81,15.87,880668.0,15.7936,15.7936,15.7042,15.7638,880668.0
2023-01-24 12:00:00,15.86,15.91,15.81,15.88,929885.0,15.7539,15.8036,15.7042,15.7738,929885.0
2023-01-24 13:00:00,15.88,15.9,15.84,15.88,690183.0,15.7738,15.7936,15.734,15.7738,690183.0
2023-01-24 14:00:00,15.88,15.91,15.83,15.91,712089.0,15.7738,15.8036,15.7241,15.8036,712089.0
2023-01-24 15:00:00,15.91,15.92,15.82,15.82,1879920.0,15.8036,15.8135,15.7142,15.7142,1879920.0
2023-01-25 09:30:00,15.69,15.88,15.65,15.77,807034.0,15.585,15.7738,15.5453,15.6645,807034.0
2023-01-25 10:00:00,15.76,15.92,15.76,15.91,1540456.0,15.6546,15.8135,15.6546,15.8036,1540456.0
2023-01-25 11:00:00,15.91,15.97,15.82,15.84,2336347.0,15.8036,15.8632,15.7142,15.734,2336347.0
2023-01-25 12:00:00,15.84,15.85,15.73,15.85,770316.0,15.734,15.744,15.6248,15.744,770316.0
2023-01-25 13:00:00,15.85,15.97,15.83,15.97,1186126.0,15.744,15.8632,15.7241,15.8632,1186126.0
2023-01-25 14:00:00,15.97,16.0,15.87,15.92,1428623.0,15.8632,15.893,15.7638,15.8135,1428623.0
2023-01-25 15:00:00,15.93,16.0,15.92,16.0,1787421.0,15.8234,15.893,15.8135,15.893,1787421.0
2023-01-26 09:30:00,15.96,16.01,15.84,15.93,994553.0,15.8532,15.9029,15.734,15.8234,994553.0
2023-01-26 10:00:00,15.93,16.02,15.89,15.94,1970936.0,15.8234,15.9128,15.7837,15.8334,1970936.0
2023-01-26 11:00:00,15.94,16.0,15.9,15.91,1343799.0,15.8334,15.893,15.7936,15.8036,1343799.0
2023-01-26 12:00:00,15.91,15.97,15.9,15.97,1223414.0,15.8036,15.8632,15.7936,15.8632,1223414.0
2023-01-26 13:00:00,15.97,16.02,15.93,15.96,1176345.0,15.8632,15.9128,15.8234,15.8532,1176345.0
2023-01-26 14:00:00,15.96,15.96,15.85,15.88,2587984.0,15.8532,15.8532,15.744,15.7738,2587984.0
2023-01-26 15:00:00,15.89,15.9,15.8,15.85,4438374.0,15.7837,15.7936,15.6943,15.744,4438374.0
2023-01-27 09:30:00,15.87,15.9,15.84,15.85,371468.0,15.7638,15.7936,15.734,15.744,371468.0
2023-01-27 10:00:00,15.86,15.94,15.83,15.86,968995.0,15.7539,15.8334,15.7241,15.7539,968995.0
2023-01-27 11:00:00,15.85,15.99,15.85,15.94,1284541.0,15.744,15.883,15.744,15.8334,1284541.0
2023-01-27 12:00:00,15.94,15.96,15.92,15.94,563877.0,15.8334,15.8532,15.8135,15.8334,563877.0
2023-01-27 13:00:00,15.95,16.0,15.93,16.0,910966.0,15.8433,15.893,15.8234,15.893,910966.0
2023-01-27 14:00:00,16.0,16.1,15.99,16.09,1425641.0,15.893,15.9923,15.883,15.9824,1425641.0
2023-01-27 15:00:00,16.09,16.13,16.03,16.06,2975952.0,15.9824,16.0221,15.9228,15.9526,2975952.0
2023-01-30 09:30:00,15.97,16.11,15.93,15.99,611550.0,15.8632,16.0022,15.8234,15.883,611550.0
2023-01-30 10:00:00,15.99,16.1,15.96,16.03,794495.0,15.883,15.9923,15.8532,15.9228,794495.0
2023-01-30 11:00:00,16.03,16.1,16.01,16.07,795718.0,15.9228,15.9923,15.9029,15.9625,795718.0
2023-01-30 12:00:00,16.06,16.1,16.04,16.05,582156.0,15.9526,15.9923,15.9327,15.9426,582156.0
2023-01-30 13:00:00,16.05,16.1,16.02,16.04,567590.0,15.9426,15.9923,15.9128,15.9327,567590.0
2023-01-30 14:00:00,16.04,16.04,15.92,15.93,770799.0,15.9327,15.9327,15.8135,15.8234,770799.0
2023-01-30 15:00:00,15.93,15.94,15.84,15.85,2340302.0,15.8234,15.8334,15.734,15.744,2340302.0
2023-01-31 09:30:00,15.87,15.89,15.75,15.78,422357.0,15.7638,15.7837,15.6446,15.6744,422357.0
2023-01-31 10:00:00,15.78,15.85,15.76,15.8,814054.0,15.6744,15.744,15.6546,15.6943,814054.0
2023-01-31 11:00:00,15.81,15.84,15.8,15.83,471227.0,15.7042,15.734,15.6943,15.7241,471227.0
2023-01-31 12:00:00,15.82,15.84,15.79,15.8,517427.0,15.7142,15.734,15.6844,15.6943,517427.0
2023-01-31 13:00:00,15.81,15.81,15.76,15.78,794784.0,15.7042,15.7042,15.6546,15.6744,794784.0
2023-01-31 14:00:00,15.77,15.84,15.77,15.79,652841.0,15.6645,15.734,15.6645,15.6844,652841.0
2023-01-31 15:00:00,15.79,15.91,15.74,15.91,2859946.0,15.6844,15.8036,15.6347,15.8036,2859946.0
2023-02-01 09:30:00,15.8,15.86,15.6,15.75,1386986.0,15.6943,15.7539,15.4956,15.6446,1386986.0
2023-02-01 10:00:00,15.75,15.78,15.66,15.68,1201185.0,15.6446,15.6744,15.5552,15.5751,1201185.0
2023-02-01 11:00:00,15.68,15.76,15.67,15.69,623577.0,15.5751,15.6546,15.5652,15.585,623577.0
2023-02-01 12:00:00,15.69,15.69,15.47,15.5,1992314.0,15.585,15.585,15.3665,15.3963,1992314.0
2023-02-01 13:00:00,15.5,15.64,15.49,15.61,1418437.0,15.3963,15.5354,15.3864,15.5056,1418437.0
2023-02-01 14:00:00,15.6,15.68,15.47,15.66,2013728.0,15.4956,15.5751,15.3665,15.5552,2013728.0
2023-02-01 15:00:00,15.66,15.72,15.58,15.65,4210191.0,15.5552,15.6148,15.4758,15.5453,4210191.0
2023-02-02 09:30:00,15.72,15.77,15.57,15.69,1820190.0,15.6148,15.6645,15.4658,15.585,1820190.0
2023-02-02 10:00:00,15.69,15.81,15.63,15.74,3338837.0,15.585,15.7042,15.5254,15.6347,3338837.0
2023-02-02 11:00:00,15.74,15.78,15.52,15.52,2233717.0,15.6347,15.6744,15.4162,15.4162,2233717.0
2023-02-02 12:00:00,15.52,15.66,15.47,15.49,2445721.0,15.4162,15.5552,15.3665,15.3864,2445721.0
2023-02-02 13:00:00,15.49,15.62,15.44,15.6,1902547.0,15.3864,15.5155,15.3367,15.4956,1902547.0
2023-02-02 14:00:00,15.6,15.64,15.52,15.54,1457468.0,15.4956,15.5354,15.4162,15.436,1457468.0
2023-02-02 15:00:00,15.54,15.66,15.52,15.62,3142750.0,15.436,15.5552,15.4162,15.5155,3142750.0
2023-02-03 09:30:00,15.54,15.61,15.48,15.52,813351.0,15.436,15.5056,15.3764,15.4162,813351.0
2023-02-03 10:00:00,15.51,15.54,15.37,15.48,2771660.0,15.4062,15.436,15.2672,15.3764,2771660.0
2023-02-03 11:00:00,15.48,15.57,15.43,15.43,1119530.0,15.3764,15.4658,15.3268,15.3268,1119530.0
2023-02-03 12:00:00,15.43,15.55,15.43,15.45,974620.0,15.3268,15.446,15.3268,15.3466,974620.0
2023-02-03 13:00:00,15.46,15.54,15.4,15.54,1440714.0,15.3566,15.436,15.297,15.436,1440714.0
2023-02-03 14:00:00,15.54,15.56,15.49,15.51,775024.0,15.436,15.4559,15.3864,15.4062,775024.0
2023-02-03 15:00:00,15.51,15.59,15.49,15.55,3677930.0,15.4062,15.4857,15.3864,15.446,3677930.0
2023-02-06 09:30:00,15.51,15.54,15.39,15.48,1077992.0,15.4062,15.436,15.287,15.3764,1077992.0
2023-02-06 10:00:00,15.48,15.53,15.37,15.43,1768240.0,15.3764,15.4261,15.2672,15.3268,1768240.0
2023-02-06 11:00:00,15.44,15.48,15.4,15.42,687870.0,15.3367,15.3764,15.297,15.3168,687870.0
2023-02-06 12:00:00,15.42,15.5,15.4,15.5,698259.0,15.3168,15.3963,15.297,15.3963,698259.0
2023-02-06 13:00:00,15.5,15.52,15.46,15.48,1846363.0,15.3963,15.4162,15.3566,15.3764,1846363.0
2023-02-06 14:00:00,15.48,15.6,15.47,15.59,940525.0,15.3764,15.4956,15.3665,15.4857,940525.0
2023-02-06 15:00:00,15.58,15.66,15.55,15.66,2094261.0,15.4758,15.5552,15.446,15.5552,2094261.0
2023-02-07 09:30:00,15.59,15.62,15.45,15.49,420914.0,15.4857,15.5155,15.3466,15.3864,420914.0
2023-02-07 10:00:00,15.49,15.49,15.39,15.42,1266295.0,15.3864,15.3864,15.287,15.3168,1266295.0
2023-02-07 11:00:00,15.42,15.49,15.4,15.49,914971.0,15.3168,15.3864,15.297,15.3864,914971.0
2023-02-07 12:00:00,15.49,15.68,15.48,15.65,1844507.0,15.3864,15.5751,15.3764,15.5453,1844507.0
2023-02-07 13:00:00,15.64,15.67,15.44,15.48,3693403.0,15.5354,15.5652,15.3367,15.3764,3693403.0
2023-02-07 14:00:00,15.48,15.56,15.46,15.54,1113447.0,15.3764,15.4559,15.3566,15.436,1113447.0
2023-02-07 15:00:00,15.54,15.65,15.5,15.64,3890472.0,15.436,15.5453,15.3963,15.5354,3890472.0
2023-02-08 09:30:00,15.59,15.59,15.45,15.54,474221.0,15.4857,15.4857,15.3466,15.436,474221.0
2023-02-08 10:00:00,15.54,15.55,15.44,15.46,955292.0,15.436,15.446,15.3367,15.3566,955292.0
2023-02-08 11:00:00,15.46,15.53,15.42,15.5,4248618.0,15.3566,15.4261,15.3168,15.3963,4248618.0
2023-02-08 12:00:00,15.51,15.57,15.45,15.51,3190220.0,15.4062,15.4658,15.3466,15.4062,3190220.0
2023-02-08 13:00:00,15.51,15.53,15.46,15.52,1723659.0,15.4062,15.4261,15.3566,15.4162,1723659.0
2023-02-08 14:00:00,15.52,15.56,15.47,15.49,2128073.0,15.4162,15.4559,15.3665,15.3864,2128073.0
2023-02-08 15:00:00,15.49,15.49,15.43,15.45,2743917.0,15.3864,15.3864,15.3268,15.3466,2743917.0
2023-02-09 09:30:00,15.5,15.68,15.49,15.56,2299516.0,15.3963,15.5751,15.3864,15.4559,2299516.0
2023-02-09 10:00:00,15.56,15.61,15.47,15.5,1887132.0,15.4559,15.5056,15.3665,15.3963,1887132.0
2023-02-09 11:00:00,15.51,15.59,15.49,15.58,1589389.0,15.4062,15.4857,15.3864,15.4758,1589389.0
2023-02-09 12:00:00,15.57,15.65,15.56,15.58,2294779.0,15.4658,15.5453,15.4559,15.4758,2294779.0
2023-02-09 13:00:00,15.58,15.64,15.57,15.59,1050246.0,15.4758,15.5354,15.4658,15.4857,1050246.0
2023-02-09 14:00:00,15.59,15.61,15.55,15.56,991967.0,15.4857,15.5056,15.446,15.4559,991967.0
2023-02-09 15:00:00,15.56,15.57,15.45,15.46,2888551.0,15.4559,15.4658,15.3466,15.3566,2888551.0
2023-02-10 09:30:00,15.51,15.57,15.46,15.56,437475.0,15.4062,15.4658,15.3566,15.4559,437475.0
2023-02-10 10:00:00,15.55,15.65,15.44,15.46,2741173.0,15.446,15.5453,15.3367,15.3566,2741173.0
2023-02-10 11:00:00,15.46,15.51,15.43,15.49,1368993.0,15.3566,15.4062,15.3268,15.3864,1368993.0
2023-02-10 12:00:00,15.49,15.53,15.42,15.49,982582.0,15.3864,15.4261,15.3168,15.3864,982582.0
2023-02-10 13:00:00,15.49,15.52,15.43,15.44,1302503.0,15.3864,15.4162,15.3268,15.3367,1302503.0
2023-02-10 14:00:00,15.44,15.5,15.42,15.49,902607.0,15.3367,15.3963,15.3168,15.3864,902607.0
2023-02-10 15:00:00,15.49,15.55,15.46,15.53,3316492.0,15.3864,15.446,15.3566,15.4261,3316492.0
2023-02-13 09:30:00,15.53,15.63,15.5,15.57,640229.0,15.4261,15.5254,15.3963,15.4658,640229.0
2023-02-13 10:00:00,15.57,15.68,15.57,15.66,819701.0,15.4658,15.5751,15.4658,15.5552,819701.0
2023-02-13 11:00:00,15.66,15.66,15.59,15.61,688049.0,15.5552,15.5552,15.4857,15.5056,688049.0
2023-02-13 12:00:00,15.61,15.64,15.58,15.63,521532.0,15.5056,15.5354,15.4758,15.5254,521532.0
2023-02-13 13:00:00,15.64,15.69,15.61,15.65,612132.0,15.5354,15.585,15.5056,15.5453,612132.0
2023-02-13 14:00:00,15.65,15.66,15.59,15.61,861514.0,15.5453,15.5552,15.4857,15.5056,861514.0
2023-02-13 15:00:00,15.61,15.68,15.56,15.67,1824427.0,15.5056,15.5751,15.4559,15.5652,1824427.0
2023-02-14 09:30:00,15.6,15.7,15.55,15.7,302348.0,15.4956,15.595,15.446,15.595,302348.0
2023-02-14 10:00:00,15.69,15.82,15.6,15.64,1125988.0,15.585,15.7142,15.4956,15.5354,1125988.0
2023-02-14 11:00:00,15.64,15.65,15.45,15.49,996817.0,15.5354,15.5453,15.3466,15.3864,996817.0
2023-02-14 12:00:00,15.49,15.56,15.48,15.56,716427.0,15.3864,15.4559,15.3764,15.4559,716427.0
2023-02-14 13:00:00,15.56,15.61,15.55,15.6,565960.0,15.4559,15.5056,15.446,15.4956,565960.0
2023-02-14 14:00:00,15.6,15.62,15.56,15.58,586965.0,15.4956,15.5155,15.4559,15.4758,586965.0
2023-02-14 15:00:00,15.58,15.62,15.56,15.59,1479283.0,15.4758,15.5155,15.4559,15.4857,1479283.0
2023-02-15 09:30:00,15.51,15.58,15.47,15.56,361888.0,15.4062,15.4758,15.3665,15.4559,361888.0
2023-02-15 10:00:00,15.56,15.58,15.48,15.54,692187.0,15.4559,15.4758,15.3764,15.436,692187.0
2023-02-15 11:00:00,15.55,15.76,15.54,15.7,1134288.0,15.446,15.6546,15.436,15.595,1134288.0
2023-02-15 12:00:00,15.7,15.75,15.66,15.73,744655.0,15.595,15.6446,15.5552,15.6248,744655.0
2023-02-15 13:00:00,15.74,15.82,15.72,15.8,716578.0,15.6347,15.7142,15.6148,15.6943,716578.0
2023-02-15 14:00:00,15.81,15.86,15.78,15.84,1034245.0,15.7042,15.7539,15.6744,15.734,1034245.0
2023-02-15 15:00:00,15.84,15.87,15.81,15.83,2024925.0,15.734,15.7638,15.7042,15.7241,2024925.0
2023-02-16 09:30:00,15.63,15.71,15.56,15.58,714289.0,15.5254,15.6049,15.4559,15.4758,714289.0
2023-02-16 10:00:00,15.58,15.7,15.57,15.63,769797.0,15.4758,15.595,15.4658,15.5254,769797.0
2023-02-16 11:00:00,15.63,15.68,15.6,15.66,583340.0,15.5254,15.5751,15.4956,15.5552,583340.0
2023-02-16 12:00:00,15.66,15.72,15.64,15.7,565170.0,15.5552,15.6148,15.5354,15.595,565170.0
2023-02-16 13:00:00,15.69,15.71,15.65,15.66,540285.0,15.585,15.6049,15.5453,15.5552,540285.0
2023-02-16 14:00:00,15.66,15.69,15.62,15.65,737680.0,15.5552,15.585,15.5155,15.5453,737680.0
2023-02-16 15:00:00,15.65,15.66,15.55,15.55,2025754.0,15.5453,15.5552,15.446,15.446,2025754.0
2023-02-17 09:30:00,15.51,15.67,15.5,15.53,4208939.0,15.4062,15.5652,15.3963,15.4261,4208939.0
2023-02-17 10:00:00,15.53,15.64,15.49,15.52,1012935.0,15.4261,15.5354,15.3864,15.4162,1012935.0
2023-02-17 11:00:00,15.52,15.52,15.44,15.51,883013.0,15.4162,15.4162,15.3367,15.4062,883013.0
2023-02-17 12:00:00,15.5,15.59,15.48,15.51,917341.0,15.3963,15.4857,15.3764,15.4062,917341.0
2023-02-17 13:00:00,15.51,15.56,15.47,15.49,2176910.0,15.4062,15.4559,15.3665,15.3864,2176910.0
2023-02-17 14:00:00,15.49,15.57,15.48,15.56,937459.0,15.3864,15.4658,15.3764,15.4559,937459.0
2023-02-17 15:00:00,15.56,15.63,15.55,15.57,2149086.0,15.4559,15.5254,15.446,15.4658,2149086.0
2023-02-21 09:30:00,15.52,15.55,15.45,15.46,386825.0,15.4162,15.446,15.3466,15.3566,386825.0
2023-02-21 10:00:00,15.46,15.53,15.43,15.45,793092.0,15.3566,15.4261,15.3268,15.3466,793092.0
2023-02-21 11:00:00,15.46,15.56,15.44,15.54,806513.0,15.3566,15.4559,15.3367,15.436,806513.0
2023-02-21 12:00:00,15.54,15.55,15.49,15.52,638670.0,15.436,15.446,15.3864,15.4162,638670.0
2023-02-21 13:00:00,15.52,15.54,15.45,15.48,714476.0,15.4162,15.436,15.3466,15.3764,714476.0
2023-02-21 14:00:00,15.48,15.52,15.43,15.5,902024.0,15.3764,15.4162,15.3268,15.3963,902024.0
2023-02-21 15:00:00,15.5,15.54,15.44,15.46,2506222.0,15.3963,15.436,15.3367,15.3566,2506222.0
2023-02-22 09:30:00,15.32,15.51,15.25,15.49,700518.0,15.2175,15.4062,15.148,15.3864,700518.0
2023-02-22 10:00:00,15.49,15.52,15.44,15.51,846931.0,15.3864,15.4162,15.3367,15.4062,846931.0
2023-02-22 11:00:00,15.51,15.63,15.5,15.61,1336771.0,15.4062,15.5254,15.3963,15.5056,1336771.0
2023-02-22 12:00:00,15.61,15.63,15.59,15.6,460240.0,15.5056,15.5254,15.4857,15.4956,460240.0
2023-02-22 13:00:00,15.6,15.63,15.58,15.59,799222.0,15.4956,15.5254,15.4758,15.4857,799222.0
2023-02-22 14:00:00,15.59,15.63,15.5,15.56,1686565.0,15.4857,15.5254,15.3963,15.4559,1686565.0
2023-02-22 15:00:00,15.56,15.59,15.49,15.52,3053065.0,15.4559,15.4857,15.3864,15.4162,3053065.0
2023-02-23 09:30:00,15.6,15.66,15.39,15.52,997886.0,15.4956,15.5552,15.287,15.4162,997886.0
2023-02-23 10:00:00,15.52,15.53,14.9,15.18,3477162.0,15.4162,15.4261,14.8003,15.0784,3477162.0
2023-02-23 11:00:00,15.18,15.33,15.18,15.25,1907808.0,15.0784,15.2274,15.0784,15.148,1907808.0
2023-02-23 12:00:00,15.26,15.39,15.18,15.34,1998876.0,15.1579,15.287,15.0784,15.2374,1998876.0
2023-02-23 13:00:00,15.34,15.43,15.31,15.36,1503223.0,15.2374,15.3268,15.2076,15.2572,1503223.0
2023-02-23 14:00:00,15.36,15.53,15.32,15.37,2260506.0,15.2572,15.4261,15.2175,15.2672,2260506.0
2023-02-23 15:00:00,15.36,15.44,15.19,15.29,6175343.0,15.2572,15.3367,15.0884,15.1877,6175343.0
2023-02-24 09:30:00,15.35,15.72,15.25,15.39,3648447.0,15.2473,15.6148,15.148,15.287,3648447.0
2023-02-24 10:00:00,15.39,15.49,15.31,15.42,2515615.0,15.287,15.3864,15.2076,15.3168,2515615.0
2023-02-24 11:00:00,15.43,15.67,15.37,15.65,1990736.0,15.3268,15.5652,15.2672,15.5453,1990736.0
2023-02-24 12:00:00,15.65,15.78,15.64,15.74,2089338.0,15.5453,15.6744,15.5354,15.6347,2089338.0
2023-02-24 13:00:00,15.74,15.88,15.7,15.8,2060434.0,15.6347,15.7738,15.595,15.6943,2060434.0
2023-02-24 14:00:00,15.81,15.81,15.72,15.77,1829244.0,15.7042,15.7042,15.6148,15.6645,1829244.0
2023-02-24 15:00:00,15.78,15.84,15.72,15.8,5909781.0,15.6744,15.734,15.6148,15.6943,5909781.0
2023-02-27 09:30:00,15.86,15.89,15.66,15.81,1130619.0,15.7539,15.7837,15.5552,15.7042,1130619.0
2023-02-27 10:00:00,15.81,16.04,15.72,15.85,2340901.0,15.7042,15.9327,15.6148,15.744,2340901.0
2023-02-27 11:00:00,15.85,15.89,15.64,15.69,1614757.0,15.744,15.7837,15.5354,15.585,1614757.0
2023-02-27 12:00:00,15.69,15.75,15.64,15.74,1453566.0,15.585,15.6446,15.5354,15.6347,1453566.0
2023-02-27 13:00:00,15.74,15.86,15.72,15.86,1761272.0,15.6347,15.7539,15.6148,15.7539,1761272.0
2023-02-27 14:00:00,15.86,15.89,15.78,15.83,1349905.0,15.7539,15.7837,15.6744,15.7241,1349905.0
2023-02-27 15:00:00,15.83,15.84,15.74,15.75,3093405.0,15.7241,15.734,15.6347,15.6446,3093405.0
2023-02-28 09:30:00,15.69,15.82,15.67,15.8,737861.0,15.585,15.7142,15.5652,15.6943,737861.0
2023-02-28 10:00:00,15.81,15.87,15.74,15.74,1649400.0,15.7042,15.7638,15.6347,15.6347,1649400.0
2023-02-28 11:00:00,15.75,15.8,15.74,15.79,759744.0,15.6446,15.6943,15.6347,15.6844,759744.0
2023-02-28 12:00:00,15.79,15.88,15.78,15.84,938292.0,15.6844,15.7738,15.6744,15.734,938292.0
2023-02-28 13:00:00,15.84,15.87,15.74,15.75,1213103.0,15.734,15.7638,15.6347,15.6446,1213103.0
2023-02-28 14:00:00,15.75,15.78,15.71,15.72,1334155.0,15.6446,15.6744,15.6049,15.6148,1334155.0
2023-02-28 15:00:00,15.72,15.74,15.58,15.61,4755680.0,15.6148,15.6347,15.4758,15.5056,4755680.0
2023-03-01 09:30:00,15.54,15.66,15.48,15.57,938791.0,15.436,15.5552,15.3764,15.4658,938791.0
2023-03-01 10:00:00,15.58,15.61,15.51,15.59,1250697.0,15.4758,15.5056,15.4062,15.4857,1250697.0
2023-03-01 11:00:00,15.59,15.59,15.41,15.54,1729345.0,15.4857,15.4857,15.3069,15.436,1729345.0
2023-03-01 12:00:00,15.55,15.57,15.42,15.46,1016791.0,15.446,15.4658,15.3168,15.3566,1016791.0
2023-03-01 13:00:00,15.46,15.48,15.41,15.44,988348.0,15.3566,15.3764,15.3069,15.3367,988348.0
2023-03-01 14:00:00,15.44,15.55,15.4,15.53,1650856.0,15.3367,15.446,15.297,15.4261,1650856.0
2023-03-01 15:00:00,15.52,15.66,15.52,15.6,2801297.0,15.4162,15.5552,15.4162,15.4956,2801297.0
2023-03-02 09:30:00,15.57,15.73,15.53,15.65,923211.0,15.4658,15.6248,15.4261,15.5453,923211.0
2023-03-02 10:00:00,15.66,15.75,15.63,15.67,1172568.0,15.5552,15.6446,15.5254,15.5652,1172568.0
2023-03-02 11:00:00,15.68,15.82,15.65,15.82,923779.0,15.5751,15.7142,15.5453,15.7142,923779.0
2023-03-02 12:00:00,15.82,15.85,15.74,15.79,774440.0,15.7142,15.744,15.6347,15.6844,774440.0
2023-03-02 13:00:00,15.79,15.84,15.74,15.76,1212199.0,15.6844,15.734,15.6347,15.6546,1212199.0
2023-03-02 14:00:00,15.76,15.86,15.76,15.85,837296.0,15.6546,15.7539,15.6546,15.744,837296.0
2023-03-02 15:00:00,15.85,15.9,15.79,15.87,2975595.0,15.744,15.7936,15.6844,15.7638,2975595.0
2023-03-03 09:30:00,15.94,15.96,15.79,15.87,1219171.0,15.8334,15.8532,15.6844,15.7638,1219171.0
2023-03-03 10:00:00,15.87,15.95,15.8,15.94,969530.0,15.7638,15.8433,15.6943,15.8334,969530.0
2023-03-03 11:00:00,15.94,16.28,15.92,16.23,3843343.0,15.8334,16.1711,15.8135,16.1214,3843343.0
2023-03-03 12:00:00,16.23,16.4,16.14,16.34,1945710.0,16.1214,16.2903,16.032,16.2307,1945710.0
2023-03-03 13:00:00,16.35,16.46,16.32,16.39,2255318.0,16.2406,16.3499,16.2108,16.2803,2255318.0
2023-03-03 14:00:00,16.39,16.4,16.28,16.3,1998093.0,16.2803,16.2903,16.1711,16.1909,1998093.0
2023-03-03 15:00:00,16.3,16.36,16.2,16.35,5183277.0,16.1909,16.2505,16.0916,16.2406,5183277.0
2023-03-06 09:30:00,16.3,16.45,16.23,16.45,2414459.0,16.1909,16.3399,16.1214,16.3399,2414459.0
2023-03-06 10:00:00,16.45,16.64,16.43,16.46,3289377.0,16.3399,16.5287,16.3201,16.3499,3289377.0
2023-03-06 11:00:00,16.46,16.61,16.45,16.58,2359144.0,16.3499,16.4989,16.3399,16.4691,2359144.0
2023-03-06 12:00:00,16.58,16.73,16.53,16.55,1924856.0,16.4691,16.6181,16.4194,16.4393,1924856.0
2023-03-06 13:00:00,16.54,16.61,16.5,16.59,1679400.0,16.4293,16.4989,16.3896,16.479,1679400.0
2023-03-06 14:00:00,16.59,16.72,16.58,16.7,2335689.0,16.479,16.6081,16.4691,16.5883,2335689.0
2023-03-06 15:00:00,16.69,16.75,16.62,16.75,6343483.0,16.5783,16.6379,16.5088,16.6379,6343483.0
2023-03-07 09:30:00,16.74,16.83,16.65,16.76,1521685.0,16.628,16.7174,16.5386,16.6479,1521685.0
2023-03-07 10:00:00,16.75,16.79,16.65,16.68,2990675.0,16.6379,16.6777,16.5386,16.5684,2990675.0
2023-03-07 11:00:00,16.68,16.71,16.58,16.61,1486169.0,16.5684,16.5982,16.4691,16.4989,1486169.0
2023-03-07 12:00:00,16.6,16.65,16.5,16.54,1340814.0,16.4889,16.5386,16.3896,16.4293,1340814.0
2023-03-07 13:00:00,16.54,16.54,16.36,16.37,3043437.0,16.4293,16.4293,16.2505,16.2605,3043437.0
2023-03-07 14:00:00,16.37,16.42,16.28,16.38,1601625.0,16.2605,16.3101,16.1711,16.2704,1601625.0
2023-03-07 15:00:00,16.37,16.5,16.3,16.33,4918254.0,16.2605,16.3896,16.1909,16.2207,4918254.0
2023-03-08 09:30:00,16.32,16.35,16.07,16.33,1299520.0,16.2108,16.2406,15.9625,16.2207,1299520.0
2023-03-08 10:00:00,16.34,16.41,16.27,16.34,2850672.0,16.2307,16.3002,16.1612,16.2307,2850672.0
2023-03-08 11:00:00,16.34,16.39,16.25,16.29,1200754.0,16.2307,16.2803,16.1413,16.181,1200754.0
2023-03-08 12:00:00,16.29,16.35,16.23,16.25,1018075.0,16.181,16.2406,16.1214,16.1413,1018075.0
2023-03-08 13:00:00,16.25,16.26,16.17,16.21,1205942.0,16.1413,16.1512,16.0618,16.1016,1205942.0
2023-03-08 14:00:00,16.21,16.29,16.21,16.24,592388.0,16.1016,16.181,16.1016,16.1314,592388.0
2023-03-08 15:00:00,16.25,16.35,16.22,16.31,3857752.0,16.1413,16.2406,16.1115,16.2009,3857752.0
2023-03-09 09:30:00,16.35,16.47,16.21,16.42,585080.0,16.2406,16.3598,16.1016,16.3101,585080.0
2023-03-09 10:00:00,16.42,16.5,16.27,16.31,1641985.0,16.3101,16.3896,16.1612,16.2009,1641985.0
2023-03-09 11:00:00,16.3,16.34,16.22,16.32,663478.0,16.1909,16.2307,16.1115,16.2108,663478.0
2023-03-09 12:00:00,16.33,16.44,16.32,16.39,1192676.0,16.2207,16.33,16.2108,16.2803,1192676.0
2023-03-09 13:00:00,16.39,16.41,16.26,16.28,1025210.0,16.2803,16.3002,16.1512,16.1711,1025210.0
2023-03-09 14:00:00,16.27,16.28,16.12,16.13,896018.0,16.1612,16.1711,16.0122,16.0221,896018.0
2023-03-09 15:00:00,16.13,16.19,16.07,16.16,2641146.0,16.0221,16.0817,15.9625,16.0519,2641146.0
2023-03-10 09:30:00,16.13,16.24,15.93,16.03,896349.0,16.0221,16.1314,15.8234,15.9228,896349.0
2023-03-10 10:00:00,16.03,16.08,15.85,15.94,1960624.0,15.9228,15.9724,15.744,15.8334,1960624.0
2023-03-10 11:00:00,15.94,16.18,15.92,16.04,1229174.0,15.8334,16.0718,15.8135,15.9327,1229174.0
2023-03-10 12:00:00,16.04,16.06,15.87,15.88,1304989.0,15.9327,15.9526,15.7638,15.7738,1304989.0
2023-03-10 13:00:00,15.87,15.89,15.7,15.75,1219933.0,15.7638,15.7837,15.595,15.6446,1219933.0
2023-03-10 14:00:00,15.75,15.87,15.73,15.84,1904627.0,15.6446,15.7638,15.6248,15.734,1904627.0
2023-03-10 15:00:00,15.85,15.91,15.78,15.83,4017316.0,15.744,15.8036,15.6744,15.7241,4017316.0
2023-03-13 09:30:00,15.7,16.05,15.47,15.98,2337934.0,15.595,15.9426,15.3665,15.8731,2337934.0
2023-03-13 10:00:00,15.98,16.1,15.83,15.93,2678176.0,15.8731,15.9923,15.7241,15.8234,2678176.0
2023-03-13 11:00:00,15.93,16.02,15.8,15.98,1756208.0,15.8234,15.9128,15.6943,15.8731,1756208.0
2023-03-13 12:00:00,15.98,16.06,15.87,15.94,759666.0,15.8731,15.9526,15.7638,15.8334,759666.0
2023-03-13 13:00:00,15.93,16.03,15.85,15.95,1412368.0,15.8234,15.9228,15.744,15.8433,1412368.0
2023-03-13 14:00:00,15.95,16.0,15.86,15.88,963868.0,15.8433,15.893,15.7539,15.7738,963868.0
2023-03-13 15:00:00,15.88,15.92,15.75,15.75,3357632.0,15.7738,15.8135,15.6446,15.6446,3357632.0
2023-03-14 09:30:00,15.98,16.15,15.88,16.07,1820687.0,15.8731,16.042,15.7738,15.9625,1820687.0
2023-03-14 10:00:00,16.07,16.21,16.07,16.19,3563925.0,15.9625,16.1016,15.9625,16.0817,3563925.0
2023-03-14 11:00:00,16.19,16.23,16.13,16.18,2024120.0,16.0817,16.1214,16.0221,16.0718,2024120.0
2023-03-14 12:00:00,16.18,16.18,16.08,16.11,1057197.0,16.0718,16.0718,15.9724,16.0022,1057197.0
2023-03-14 13:00:00,16.11,16.12,15.97,15.99,786292.0,16.0022,16.0122,15.8632,15.883,786292.0
2023-03-14 14:00:00,15.99,16.04,15.95,15.95,614751.0,15.883,15.9327,15.8433,15.8433,614751.0
2023-03-14 15:00:00,15.96,16.01,15.86,15.99,2218660.0,15.8532,15.9029,15.7539,15.883,2218660.0
2023-03-15 09:30:00,15.79,15.87,15.69,15.73,1038173.0,15.6844,15.7638,15.585,15.6248,1038173.0
2023-03-15 10:00:00,15.72,15.81,15.65,15.81,1541091.0,15.6148,15.7042,15.5453,15.7042,1541091.0
2023-03-15 11:00:00,15.81,15.94,15.77,15.84,1755633.0,15.7042,15.8334,15.6645,15.734,1755633.0
2023-03-15 12:00:00,15.83,15.85,15.69,15.73,2659670.0,15.7241,15.744,15.585,15.6248,2659670.0
2023-03-15 13:00:00,15.73,15.79,15.64,15.76,2568560.0,15.6248,15.6844,15.5354,15.6546,2568560.0
2023-03-15 14:00:00,15.76,15.93,15.71,15.81,2078203.0,15.6546,15.8234,15.6049,15.7042,2078203.0
2023-03-15 15:00:00,15.81,15.87,15.73,15.87,4039323.0,15.7042,15.7638,15.6248,15.7638,4039323.0
2023-03-16 09:30:00,15.79,15.87,15.61,15.84,951170.0,15.6844,15.7638,15.5056,15.734,951170.0
2023-03-16 10:00:00,15.84,15.89,15.61,15.88,1312676.0,15.734,15.7837,15.5056,15.7738,1312676.0
2023-03-16 11:00:00,15.88,16.08,15.83,16.05,1645908.0,15.7738,15.9724,15.7241,15.9426,1645908.0
2023-03-16 12:00:00,16.05,16.09,15.95,16.07,1017389.0,15.9426,15.9824,15.8433,15.9625,1017389.0
2023-03-16 13:00:00,16.08,16.1,15.97,16.0,1731664.0,15.9724,15.9923,15.8632,15.893,1731664.0
2023-03-16 14:00:00,16.0,16.06,15.91,16.05,1484862.0,15.893,15.9526,15.8036,15.9426,1484862.0
2023-03-16 15:00:00,16.05,16.17,16.01,16.17,4612390.0,15.9426,16.0618,15.9029,16.0618,4612390.0
2023-03-17 09:30:00,16.2,16.31,16.0,16.11,3676500.0,16.0916,16.2009,15.893,16.0022,3676500.0
2023-03-17 10:00:00,16.11,16.13,15.91,15.95,1460969.0,16.0022,16.0221,15.8036,15.8433,1460969.0
2023-03-17 11:00:00,15.95,16.04,15.92,16.0,926806.0,15.8433,15.9327,15.8135,15.893,926806.0
2023-03-17 12:00:00,16.0,16.1,15.99,16.07,852946.0,15.893,15.9923,15.883,15.9625,852946.0
2023-03-17 13:00:00,16.07,16.1,15.98,16.02,761590.0,15.9625,15.9923,15.8731,15.9128,761590.0
2023-03-17 14:00:00,16.02,16.07,15.98,16.06,1249799.0,15.9128,15.9625,15.8731,15.9526,1249799.0
2023-03-17 15:00:00,16.05,16.15,16.02,16.11,5037942.0,15.9426,16.042,15.9128,16.0022,5037942.0
2023-03-20 09:30:00,16.11,16.24,16.03,16.11,595094.0,16.0022,16.1314,15.9228,16.0022,595094.0
2023-03-20 10:00:00,16.11,16.2,16.01,16.2,865230.0,16.0022,16.0916,15.9029,16.0916,865230.0
2023-03-20 11:00:00,16.2,16.24,16.09,16.1,889252.0,16.0916,16.1314,15.9824,15.9923,889252.0
2023-03-20 12:00:00,16.11,16.14,15.99,16.07,778021.0,16.0022,16.032,15.883,15.9625,778021.0
2023-03-20 13:00:00,16.07,16.13,16.04,16.04,654913.0,15.9625,16.0221,15.9327,15.9327,654913.0
2023-03-20 14:00:00,16.05,16.13,16.02,16.11,776288.0,15.9426,16.0221,15.9128,16.0022,776288.0
2023-03-20 15:00:00,16.11,16.12,15.99,16.0,3784342.0,16.0022,16.0122,15.883,15.893,3784342.0
2023-03-21 09:30:00,16.12,16.15,15.97,16.13,1926370.0,16.0122,16.042,15.8632,16.0221,1926370.0
2023-03-21 10:00:00,16.13,16.14,15.85,15.96,1261651.0,16.0221,16.032,15.744,15.8532,1261651.0
2023-03-21 11:00:00,15.97,16.04,15.85,15.87,1161439.0,15.8632,15.9327,15.744,15.7638,1161439.0
2023-03-21 12:00:00,15.88,15.92,15.82,15.91,930775.0,15.7738,15.8135,15.7142,15.8036,930775.0
2023-03-21 13:00:00,15.91,15.93,15.89,15.91,788648.0,15.8036,15.8234,15.7837,15.8036,788648.0
2023-03-21 14:00:00,15.92,16.01,15.91,16.0,1191697.0,15.8135,15.9029,15.8036,15.893,1191697.0
2023-03-21 15:00:00,15.99,16.0,15.92,15.97,3664421.0,15.883,15.893,15.8135,15.8632,3664421.0
2023-03-22 09:30:00,15.85,15.96,15.78,15.83,984430.0,15.744,15.8532,15.6744,15.7241,984430.0
2023-03-22 10:00:00,15.82,15.96,15.79,15.93,1577190.0,15.7142,15.8532,15.6844,15.8234,1577190.0
2023-03-22 11:00:00,15.93,15.96,15.9,15.94,830827.0,15.8234,15.8532,15.7936,15.8334,830827.0
2023-03-22 12:00:00,15.93,15.95,15.87,15.88,894052.0,15.8234,15.8433,15.7638,15.7738,894052.0
2023-03-22 13:00:00,15.87,15.92,15.84,15.87,1439620.0,15.7638,15.8135,15.734,15.7638,1439620.0
2023-03-22 14:00:00,15.87,16.05,15.85,15.9,2041015.0,15.7638,15.9426,15.744,15.7936,2041015.0
2023-03-22 15:00:00,15.89,15.91,15.52,15.52,6702651.0,15.7837,15.8036,15.4162,15.4162,6702651.0
2023-03-23 09:30:00,15.55,15.61,15.43,15.59,1671472.0,15.446,15.5056,15.3268,15.4857,1671472.0
2023-03-23 10:00:00,15.59,15.7,15.55,15.65,2468575.0,15.4857,15.595,15.446,15.5453,2468575.0
2023-03-23 11:00:00,15.66,15.67,15.55,15.56,955998.0,15.5552,15.5652,15.446,15.4559,955998.0
2023-03-23 12:00:00,15.56,15.57,15.47,15.51,2582114.0,15.4559,15.4658,15.3665,15.4062,2582114.0
2023-03-23 13:00:00,15.51,15.52,15.4,15.41,1889521.0,15.4062,15.4162,15.297,15.3069,1889521.0
2023-03-23 14:00:00,15.41,15.44,15.19,15.25,2760400.0,15.3069,15.3367,15.0884,15.148,2760400.0
2023-03-23 15:00:00,15.25,15.34,15.14,15.27,3186340.0,15.148,15.2374,15.0387,15.1678,3186340.0
2023-03-24 09:30:00,15.15,15.32,15.1,15.27,981369.0,15.0486,15.2175,14.999,15.1678,981369.0
2023-03-24 10:00:00,15.27,15.49,15.24,15.39,1745047.0,15.1678,15.3864,15.138,15.287,1745047.0
2023-03-24 11:00:00,15.39,15.51,15.27,15.49,1213557.0,15.287,15.4062,15.1678,15.3864,1213557.0
2023-03-24 12:00:00,15.49,15.6,15.45,15.58,1285917.0,15.3864,15.4956,15.3466,15.4758,1285917.0
2023-03-24 13:00:00,15.58,15.62,15.39,15.44,1466426.0,15.4758,15.5155,15.287,15.3367,1466426.0
2023-03-24 14:00:00,15.44,15.55,15.39,15.5,1386753.0,15.3367,15.446,15.287,15.3963,1386753.0
2023-03-24 15:00:00,15.5,15.67,15.48,15.65,4397421.0,15.3963,15.5652,15.3764,15.5453,4397421.0
2023-03-27 09:30:00,15.71,15.86,15.66,15.83,964575.0,15.6049,15.7539,15.5552,15.7241,964575.0
2023-03-27 10:00:00,15.84,15.86,15.72,15.74,1103031.0,15.734,15.7539,15.6148,15.6347,1103031.0
2023-03-27 11:00:00,15.75,15.8,15.72,15.79,748579.0,15.6446,15.6943,15.6148,15.6844,748579.0
2023-03-27 12:00:00,15.79,15.86,15.78,15.85,738960.0,15.6844,15.7539,15.6744,15.744,738960.0
2023-03-27 13:00:00,15.85,15.9,15.84,15.88,736046.0,15.744,15.7936,15.734,15.7738,736046.0
2023-03-27 14:00:00,15.88,15.88,15.78,15.82,688994.0,15.7738,15.7738,15.6744,15.7142,688994.0
2023-03-27 15:00:00,15.82,15.82,15.7,15.75,2128590.0,15.7142,15.7142,15.595,15.6446,2128590.0
2023-03-28 09:30:00,15.78,15.85,15.74,15.83,531795.0,15.6744,15.744,15.6347,15.7241,531795.0
2023-03-28 10:00:00,15.83,15.97,15.83,15.91,1504357.0,15.7241,15.8632,15.7241,15.8036,1504357.0
2023-03-28 11:00:00,15.91,15.97,15.88,15.96,654099.0,15.8036,15.8632,15.7738,15.8532,654099.0
2023-03-28 12:00:00,15.97,15.97,15.89,15.91,828690.0,15.8632,15.8632,15.7837,15.8036,828690.0
2023-03-28 13:00:00,15.91,15.91,15.77,15.78,791993.0,15.8036,15.8036,15.6645,15.6744,791993.0
2023-03-28 14:00:00,15.78,15.78,15.72,15.75,505383.0,15.6744,15.6744,15.6148,15.6446,505383.0
2023-03-28 15:00:00,15.74,15.77,15.71,15.74,1658275.0,15.6347,15.6645,15.6049,15.6347,1658275.0
2023-03-29 09:30:00,15.78,15.99,15.78,15.96,515254.0,15.6744,15.883,15.6744,15.8532,515254.0
2023-03-29 10:00:00,15.96,15.97,15.85,15.93,1244487.0,15.8532,15.8632,15.744,15.8234,1244487.0
2023-03-29 11:00:00,15.93,16.0,15.91,15.96,1194131.0,15.8234,15.893,15.8036,15.8532,1194131.0
2023-03-29 12:00:00,15.97,15.98,15.94,15.98,424157.0,15.8632,15.8731,15.8334,15.8731,424157.0
2023-03-29 13:00:00,15.98,16.05,15.89,15.91,1139034.0,15.8731,15.9426,15.7837,15.8036,1139034.0
2023-03-29 14:00:00,15.91,15.94,15.87,15.93,364815.0,15.8036,15.8334,15.7638,15.8234,364815.0
2023-03-29 15:00:00,15.93,15.95,15.79,15.84,6350978.0,15.8234,15.8433,15.6844,15.734,6350978.0
2023-03-30 09:30:00,15.91,15.92,15.74,15.9,10847714.0,15.8036,15.8135,15.6347,15.7936,10847714.0
2023-03-30 10:00:00,15.9,15.94,15.79,15.88,2009629.0,15.7936,15.8334,15.6844,15.7738,2009629.0
2023-03-30 11:00:00,15.88,15.95,15.88,15.92,814247.0,15.7738,15.8433,15.7738,15.8135,814247.0
2023-03-30 12:00:00,15.92,15.95,15.84,15.88,994764.0,15.8135,15.8433,15.734,15.7738,994764.0
2023-03-30 13:00:00,15.88,15.92,15.86,15.91,624801.0,15.7738,15.8135,15.7539,15.8036,624801.0
2023-03-30 14:00:00,15.91,15.94,15.84,15.86,804734.0,15.8036,15.8334,15.734,15.7539,804734.0
2023-03-30 15:00:00,15.86,15.89,15.82,15.89,2763979.0,15.7539,15.7837,15.7142,15.7837,2763979.0
2023-03-31 09:30:00,16.0,16.01,15.87,15.95,568634.0,15.893,15.9029,15.7638,15.8433,568634.0
2023-03-31 10:00:00,15.95,16.01,15.93,15.97,1083336.0,15.8433,15.9029,15.8234,15.8632,1083336.0
2023-03-31 11:00:00,15.97,16.1,15.96,16.09,2419177.0,15.8632,15.9923,15.8532,15.9824,2419177.0
2023-03-31 12:00:00,16.09,16.09,16.0,16.02,2558861.0,15.9824,15.9824,15.893,15.9128,2558861.0
2023-03-31 13:00:00,16.02,16.05,15.96,15.98,1771201.0,15.9128,15.9426,15.8532,15.8731,1771201.0
2023-03-31 14:00:00,15.98,16.02,15.96,16.0,3161662.0,15.8731,15.9128,15.8532,15.893,3161662.0
2023-03-31 15:00:00,16.0,16.19,15.97,16.19,8012712.0,15.893,16.0817,15.8632,16.0817,8012712.0
2023-04-03 09:30:00,16.2,16.29,16.12,16.21,1475679.0,16.0916,16.181,16.0122,16.1016,1475679.0
2023-04-03 10:00:00,16.21,16.33,16.16,16.21,3018977.0,16.1016,16.2207,16.0519,16.1016,3018977.0
2023-04-03 11:00:00,16.21,16.32,16.21,16.3,925797.0,16.1016,16.2108,16.1016,16.1909,925797.0
2023-04-03 12:00:00,16.3,16.38,16.27,16.28,1548358.0,16.1909,16.2704,16.1612,16.1711,1548358.0
2023-04-03 13:00:00,16.28,16.33,16.27,16.3,1345174.0,16.1711,16.2207,16.1612,16.1909,1345174.0
2023-04-03 14:00:00,16.3,16.34,16.26,16.29,2519429.0,16.1909,16.2307,16.1512,16.181,2519429.0
2023-04-03 15:00:00,16.29,16.31,16.17,16.17,2975220.0,16.181,16.2009,16.0618,16.0618,2975220.0
2023-04-04 09:30:00,16.29,16.29,16.07,16.13,779999.0,16.181,16.181,15.9625,16.0221,779999.0
2023-04-04 10:00:00,16.13,16.23,16.1,16.11,1858089.0,16.0221,16.1214,15.9923,16.0022,1858089.0
2023-04-04 11:00:00,16.1,16.19,16.09,16.13,1205485.0,15.9923,16.0817,15.9824,16.0221,1205485.0
2023-04-04 12:00:00,16.14,16.19,16.04,16.05,1420341.0,16.032,16.0817,15.9327,15.9426,1420341.0
2023-04-04 13:00:00,16.05,16.13,16.05,16.09,3516233.0,15.9426,16.0221,15.9426,15.9824,3516233.0
2023-04-04 14:00:00,16.09,16.13,16.07,16.1,1125589.0,15.9824,16.0221,15.9625,15.9923,1125589.0
2023-04-04 15:00:00,16.1,16.19,16.09,16.13,3465436.0,15.9923,16.0817,15.9824,16.0221,3465436.0
2023-04-05 09:30:00,16.19,16.31,16.14,16.24,693371.0,16.0817,16.2009,16.032,16.1314,693371.0
2023-04-05 10:00:00,16.24,16.28,16.17,16.21,1086256.0,16.1314,16.1711,16.0618,16.1016,1086256.0
2023-04-05 11:00:00,16.22,16.3,16.2,16.25,1049664.0,16.1115,16.1909,16.0916,16.1413,1049664.0
2023-04-05 12:00:00,16.25,16.28,16.22,16.26,509748.0,16.1413,16.1711,16.1115,16.1512,509748.0
2023-04-05 13:00:00,16.26,16.36,16.25,16.36,856268.0,16.1512,16.2505,16.1413,16.2505,856268.0
2023-04-05 14:00:00,16.36,16.4,16.29,16.4,1346062.0,16.2505,16.2903,16.181,16.2903,1346062.0
2023-04-05 15:00:00,16.39,16.51,16.39,16.5,3203431.0,16.2803,16.3995,16.2803,16.3896,3203431.0
2023-04-06 09:30:00,16.58,16.6,16.45,16.55,803698.0,16.4691,16.4889,16.3399,16.4393,803698.0
2023-04-06 10:00:00,16.55,16.55,16.41,16.45,1627586.0,16.4393,16.4393,16.3002,16.3399,1627586.0
2023-04-06 11:00:00,16.45,16.56,16.41,16.55,942123.0,16.3399,16.4492,16.3002,16.4393,942123.0
2023-04-06 12:00:00,16.56,16.71,16.55,16.66,904944.0,16.4492,16.5982,16.4393,16.5485,904944.0
2023-04-06 13:00:00,16.66,16.68,16.55,16.55,1254422.0,16.5485,16.5684,16.4393,16.4393,1254422.0
2023-04-06 14:00:00,16.56,16.63,16.55,16.59,2576936.0,16.4492,16.5187,16.4393,16.479,2576936.0
2023-04-06 15:00:00,16.59,16.73,16.5,16.73,2711299.0,16.479,16.6181,16.3896,16.6181,2711299.0
2023-04-10 09:30:00,16.59,16.66,16.52,16.59,481305.0,16.479,16.5485,16.4095,16.479,481305.0
2023-04-10 10:00:00,16.59,16.71,16.58,16.64,984851.0,16.479,16.5982,16.4691,16.5287,984851.0
2023-04-10 11:00:00,16.64,16.68,16.62,16.64,545838.0,16.5287,16.5684,16.5088,16.5287,545838.0
2023-04-10 12:00:00,16.64,16.74,16.59,16.73,610877.0,16.5287,16.628,16.479,16.6181,610877.0
2023-04-10 13:00:00,16.74,16.77,16.72,16.75,512026.0,16.628,16.6578,16.6081,16.6379,512026.0
2023-04-10 14:00:00,16.75,16.75,16.67,16.7,533748.0,16.6379,16.6379,16.5585,16.5883,533748.0
2023-04-10 15:00:00,16.7,16.79,16.69,16.79,1513639.0,16.5883,16.6777,16.5783,16.6777,1513639.0
2023-04-11 09:30:00,16.75,16.77,16.68,16.73,353456.0,16.6379,16.6578,16.5684,16.6181,353456.0
2023-04-11 10:00:00,16.73,16.79,16.71,16.77,487663.0,16.6181,16.6777,16.5982,16.6578,487663.0
2023-04-11 11:00:00,16.78,16.8,16.76,16.77,942971.0,16.6677,16.6876,16.6479,16.6578,942971.0
2023-04-11 12:00:00,16.76,16.79,16.74,16.78,702594.0,16.6479,16.6777,16.628,16.6677,702594.0
2023-04-11 13:00:00,16.78,16.81,16.77,16.8,747284.0,16.6677,16.6975,16.6578,16.6876,747284.0
2023-04-11 14:00:00,16.8,16.84,16.77,16.82,907404.0,16.6876,16.7273,16.6578,16.7075,907404.0
2023-04-11 15:00:00,16.82,16.86,16.8,16.81,1894928.0,16.7075,16.7472,16.6876,16.6975,1894928.0
2023-04-12 09:30:00,16.55,16.6,16.45,16.57,6755652.0,16.4393,16.4889,16.3399,16.4591,6755652.0
2023-04-12 10:00:00,16.57,16.8,16.57,16.77,9308509.0,16.4591,16.6876,16.4591,16.6578,9308509.0
2023-04-12 11:00:00,16.77,17.0,16.69,16.81,9594446.0,16.6578,16.8863,16.5783,16.6975,9594446.0
2023-04-12 12:00:00,16.81,17.01,16.8,16.96,4373022.0,16.6975,16.8962,16.6876,16.8465,4373022.0
2023-04-12 13:00:00,16.97,16.97,16.86,16.93,2262135.0,16.8565,16.8565,16.7472,16.8167,2262135.0
2023-04-12 14:00:00,16.94,17.01,16.86,16.9,5052232.0,16.8267,16.8962,16.7472,16.7869,5052232.0
2023-04-12 15:00:00,16.91,16.97,16.82,16.97,7575295.0,16.7969,16.8565,16.7075,16.8565,7575295.0
2023-04-13 09:30:00,16.97,17.01,16.89,16.94,1013125.0,16.8565,16.8962,16.777,16.8267,1013125.0
2023-04-13 10:00:00,16.94,16.97,16.63,16.68,2206267.0,16.8267,16.8565,16.5187,16.5684,2206267.0
2023-04-13 11:00:00,16.68,16.76,16.65,16.76,2332195.0,16.5684,16.6479,16.5386,16.6479,2332195.0
2023-04-13 12:00:00,16.76,16.78,16.68,16.76,1842714.0,16.6479,16.6677,16.5684,16.6479,1842714.0
2023-04-13 13:00:00,16.76,16.81,16.73,16.8,1120623.0,16.6479,16.6975,16.6181,16.6876,1120623.0
2023-04-13 14:00:00,16.8,16.85,16.79,16.84,1223256.0,16.6876,16.7373,16.6777,16.7273,1223256.0
2023-04-13 15:00:00,16.84,16.84,16.78,16.8,3391565.0,16.7273,16.7273,16.6677,16.6876,3391565.0
2023-04-14 09:30:00,16.78,16.92,16.73,16.9,1934553.0,16.6677,16.8068,16.6181,16.7869,1934553.0
2023-04-14 10:00:00,16.9,16.93,16.84,16.91,2841522.0,16.7869,16.8167,16.7273,16.7969,2841522.0
2023-04-14 11:00:00,16.91,16.91,16.82,16.85,2815457.0,16.7969,16.7969,16.7075,16.7373,2815457.0
2023-04-14 12:00:00,16.85,16.87,16.79,16.82,876828.0,16.7373,16.7571,16.6777,16.7075,876828.0
2023-04-14 13:00:00,16.82,16.87,16.81,16.83,1129090.0,16.7075,16.7571,16.6975,16.7174,1129090.0
2023-04-14 14:00:00,16.84,16.88,16.82,16.87,773519.0,16.7273,16.7671,16.7075,16.7571,773519.0
2023-04-14 15:00:00,16.86,16.9,16.79,16.88,2094813.0,16.7472,16.7869,16.6777,16.7671,2094813.0
2023-04-17 09:30:00,16.91,16.93,16.84,16.85,776073.0,16.7969,16.8167,16.7273,16.7373,776073.0
2023-04-17 10:00:00,16.85,16.91,16.78,16.85,1156097.0,16.7373,16.7969,16.6677,16.7373,1156097.0
2023-04-17 11:00:00,16.85,16.88,16.75,16.8,917068.0,16.7373,16.7671,16.6379,16.6876,917068.0
2023-04-17 12:00:00,16.8,16.82,16.76,16.78,599888.0,16.6876,16.7075,16.6479,16.6677,599888.0
2023-04-17 13:00:00,16.79,16.79,16.67,16.67,990262.0,16.6777,16.6777,16.5585,16.5585,990262.0
2023-04-17 14:00:00,16.67,16.78,16.64,16.76,857543.0,16.5585,16.6677,16.5287,16.6479,857543.0
2023-04-17 15:00:00,16.76,16.86,16.76,16.86,1450510.0,16.6479,16.7472,16.6479,16.7472,1450510.0
2023-04-18 09:30:00,16.9,16.92,16.84,16.91,792205.0,16.7869,16.8068,16.7273,16.7969,792205.0
2023-04-18 10:00:00,16.91,16.96,16.85,16.86,1172472.0,16.7969,16.8465,16.7373,16.7472,1172472.0
2023-04-18 11:00:00,16.86,16.89,16.82,16.85,1100116.0,16.7472,16.777,16.7075,16.7373,1100116.0
2023-04-18 12:00:00,16.86,16.9,16.85,16.88,421856.0,16.7472,16.7869,16.7373,16.7671,421856.0
2023-04-18 13:00:00,16.87,16.9,16.85,16.87,1408047.0,16.7571,16.7869,16.7373,16.7571,1408047.0
2023-04-18 14:00:00,16.87,16.88,16.74,16.78,6688141.0,16.7571,16.7671,16.628,16.6677,6688141.0
2023-04-18 15:00:00,16.78,16.9,16.77,16.9,2079939.0,16.6677,16.7869,16.6578,16.7869,2079939.0
2023-04-19 09:30:00,16.82,16.84,16.71,16.78,535542.0,16.7075,16.7273,16.5982,16.6677,535542.0
2023-04-19 10:00:00,16.78,16.82,16.71,16.79,1499722.0,16.6677,16.7075,16.5982,16.6777,1499722.0
2023-04-19 11:00:00,16.79,16.84,16.76,16.83,766439.0,16.6777,16.7273,16.6479,16.7174,766439.0
2023-04-19 12:00:00,16.82,16.83,16.78,16.83,582144.0,16.7075,16.7174,16.6677,16.7174,582144.0
2023-04-19 13:00:00,16.83,16.87,16.82,16.84,480041.0,16.7174,16.7571,16.7075,16.7273,480041.0
2023-04-19 14:00:00,16.84,16.86,16.8,16.82,385108.0,16.7273,16.7472,16.6876,16.7075,385108.0
2023-04-19 15:00:00,16.82,16.89,16.82,16.89,1688505.0,16.7075,16.777,16.7075,16.777,1688505.0
2023-04-20 09:30:00,16.9,16.9,16.84,16.87,450776.0,16.7869,16.7869,16.7273,16.7571,450776.0
2023-04-20 10:00:00,16.86,16.91,16.79,16.89,1126697.0,16.7472,16.7969,16.6777,16.777,1126697.0
2023-04-20 11:00:00,16.89,16.92,16.87,16.89,395233.0,16.777,16.8068,16.7571,16.777,395233.0
2023-04-20 12:00:00,16.89,16.93,16.88,16.91,431341.0,16.777,16.8167,16.7671,16.7969,431341.0
2023-04-20 13:00:00,16.91,16.93,16.9,16.92,426460.0,16.7969,16.8167,16.7869,16.8068,426460.0
2023-04-20 14:00:00,16.92,16.93,16.86,16.89,487723.0,16.8068,16.8167,16.7472,16.777,487723.0
2023-04-20 15:00:00,16.89,16.91,16.85,16.91,1506684.0,16.777,16.7969,16.7373,16.7969,1506684.0
2023-04-21 09:30:00,16.99,17.0,16.91,16.91,572635.0,16.8763,16.8863,16.7969,16.7969,572635.0
2023-04-21 10:00:00,16.91,16.92,16.83,16.9,1129952.0,16.7969,16.8068,16.7174,16.7869,1129952.0
2023-04-21 11:00:00,16.89,16.94,16.88,16.93,594724.0,16.777,16.8267,16.7671,16.8167,594724.0
2023-04-21 12:00:00,16.93,17.0,16.92,16.96,464331.0,16.8167,16.8863,16.8068,16.8465,464331.0
2023-04-21 13:00:00,16.96,16.98,16.92,16.97,518353.0,16.8465,16.8664,16.8068,16.8565,518353.0
2023-04-21 14:00:00,16.96,16.99,16.93,16.94,423223.0,16.8465,16.8763,16.8167,16.8267,423223.0
2023-04-21 15:00:00,16.94,16.96,16.89,16.9,3443169.0,16.8267,16.8465,16.777,16.7869,3443169.0
2023-04-24 09:30:00,16.87,16.93,16.79,16.84,541456.0,16.7571,16.8167,16.6777,16.7273,541456.0
2023-04-24 10:00:00,16.84,16.95,16.82,16.89,1780145.0,16.7273,16.8366,16.7075,16.777,1780145.0
2023-04-24 11:00:00,16.89,17.0,16.87,17.0,1812555.0,16.777,16.8863,16.7571,16.8863,1812555.0
2023-04-24 12:00:00,16.99,17.03,16.98,17.03,1386234.0,16.8763,16.9161,16.8664,16.9161,1386234.0
2023-04-24 13:00:00,17.03,17.05,17.01,17.05,1177740.0,16.9161,16.9359,16.8962,16.9359,1177740.0
2023-04-24 14:00:00,17.05,17.06,16.99,17.04,974834.0,16.9359,16.9459,16.8763,16.926,974834.0
2023-04-24 15:00:00,17.04,17.14,17.01,17.14,3325284.0,16.926,17.0253,16.8962,17.0253,3325284.0
2023-04-25 09:30:00,17.06,17.18,17.02,17.13,1084961.0,16.9459,17.0651,16.9061,17.0154,1084961.0
2023-04-25 10:00:00,17.13,17.2,17.05,17.18,2677382.0,17.0154,17.0849,16.9359,17.0651,2677382.0
2023-04-25 11:00:00,17.18,17.23,17.14,17.2,1671493.0,17.0651,17.1147,17.0253,17.0849,1671493.0
2023-04-25 12:00:00,17.2,17.2,17.13,17.16,1236126.0,17.0849,17.0849,17.0154,17.0452,1236126.0
2023-04-25 13:00:00,17.16,17.2,17.12,17.12,2105426.0,17.0452,17.0849,17.0055,17.0055,2105426.0
2023-04-25 14:00:00,17.12,17.21,17.11,17.19,1065877.0,17.0055,17.0949,16.9955,17.075,1065877.0
2023-04-25 15:00:00,17.19,17.27,17.18,17.27,2729330.0,17.075,17.1545,17.0651,17.1545,2729330.0
2023-04-26 09:30:00,17.23,17.34,17.02,17.05,1552118.0,17.1147,17.224,16.9061,16.9359,1552118.0
2023-04-26 10:00:00,17.05,17.23,17.05,17.19,1631150.0,16.9359,17.1147,16.9359,17.075,1631150.0
2023-04-26 11:00:00,17.19,17.25,17.16,17.17,696981.0,17.075,17.1346,17.0452,17.0551,696981.0
2023-04-26 12:00:00,17.17,17.19,17.13,17.14,599056.0,17.0551,17.075,17.0154,17.0253,599056.0
2023-04-26 13:00:00,17.14,17.16,17.0,17.03,1224459.0,17.0253,17.0452,16.8863,16.9161,1224459.0
2023-04-26 14:00:00,17.03,17.03,16.91,16.93,1205615.0,16.9161,16.9161,16.7969,16.8167,1205615.0
2023-04-26 15:00:00,16.94,16.98,16.91,16.93,2631988.0,16.8267,16.8664,16.7969,16.8167,2631988.0
2023-04-27 09:30:00,16.96,16.99,16.84,16.92,817643.0,16.8465,16.8763,16.7273,16.8068,817643.0
2023-04-27 10:00:00,16.91,16.94,16.85,16.87,1391759.0,16.7969,16.8267,16.7373,16.7571,1391759.0
2023-04-27 11:00:00,16.88,16.97,16.79,16.96,1244171.0,16.7671,16.8565,16.6777,16.8465,1244171.0
2023-04-27 12:00:00,16.96,17.04,16.95,16.98,1057221.0,16.8465,16.926,16.8366,16.8664,1057221.0
2023-04-27 13:00:00,16.98,17.04,16.98,17.02,846294.0,16.8664,16.926,16.8664,16.9061,846294.0
2023-04-27 14:00:00,17.02,17.09,17.0,17.09,516512.0,16.9061,16.9757,16.8863,16.9757,516512.0
2023-04-27 15:00:00,17.08,17.1,17.0,17.05,1451993.0,16.9657,16.9856,16.8863,16.9359,1451993.0
2023-04-28 09:30:00,16.97,17.07,16.96,16.99,459781.0,16.8565,16.9558,16.8465,16.8763,459781.0
2023-04-28 10:00:00,16.99,17.16,16.98,17.08,593808.0,16.8763,17.0452,16.8664,16.9657,593808.0
2023-04-28 11:00:00,17.09,17.13,17.05,17.1,514496.0,16.9757,17.0154,16.9359,16.9856,514496.0
2023-04-28 12:00:00,17.1,17.1,17.03,17.05,614491.0,16.9856,16.9856,16.9161,16.9359,614491.0
2023-04-28 13:00:00,17.05,17.1,16.98,17.09,1470431.0,16.9359,16.9856,16.8664,16.9757,1470431.0
2023-04-28 14:00:00,17.09,17.1,17.02,17.1,817204.0,16.9757,16.9856,16.9061,16.9856,817204.0
2023-04-28 15:00:00,17.1,17.15,17.08,17.11,1699312.0,16.9856,17.0353,16.9657,16.9955,1699312.0
2023-05-01 09:30:00,17.21,17.24,17.12,17.22,1267129.0,17.0949,17.1247,17.0055,17.1048,1267129.0
2023-05-01 10:00:00,17.22,17.27,17.17,17.27,1255705.0,17.1048,17.1545,17.0551,17.1545,1255705.0
2023-05-01 11:00:00,17.27,17.31,17.24,17.27,2569624.0,17.1545,17.1942,17.1247,17.1545,2569624.0
2023-05-01 12:00:00,17.27,17.29,17.24,17.25,943624.0,17.1545,17.1743,17.1247,17.1346,943624.0
2023-05-01 13:00:00,17.26,17.28,17.2,17.28,851152.0,17.1445,17.1644,17.0849,17.1644,851152.0
2023-05-01 14:00:00,17.28,17.29,17.15,17.18,1757492.0,17.1644,17.1743,17.0353,17.0651,1757492.0
2023-05-01 15:00:00,17.18,17.23,17.15,17.2,2856834.0,17.0651,17.1147,17.0353,17.0849,2856834.0
2023-05-02 09:30:00,17.22,17.31,17.19,17.3,2400889.0,17.1048,17.1942,17.075,17.1843,2400889.0
2023-05-02 10:00:00,17.32,17.32,17.15,17.23,3699513.0,17.2041,17.2041,17.0353,17.1147,3699513.0
2023-05-02 11:00:00,17.23,17.24,17.1,17.19,2307512.0,17.1147,17.1247,16.9856,17.075,2307512.0
2023-05-02 12:00:00,17.19,17.3,17.14,17.3,837050.0,17.075,17.1843,17.0253,17.1843,837050.0
2023-05-02 13:00:00,17.3,17.3,17.21,17.25,1264131.0,17.1843,17.1843,17.0949,17.1346,1264131.0
2023-05-02 14:00:00,17.25,17.3,17.22,17.29,2122616.0,17.1346,17.1843,17.1048,17.1743,2122616.0
2023-05-02 15:00:00,17.29,17.33,17.25,17.26,3306161.0,17.1743,17.2141,17.1346,17.1445,3306161.0
2023-05-03 09:30:00,17.37,17.38,17.14,17.21,655454.0,17.2538,17.2637,17.0253,17.0949,655454.0
2023-05-03 10:00:00,17.21,17.25,17.13,17.19,1152744.0,17.0949,17.1346,17.0154,17.075,1152744.0
2023-05-03 11:00:00,17.2,17.28,17.15,17.23,1012667.0,17.0849,17.1644,17.0353,17.1147,1012667.0
2023-05-03 12:00:00,17.23,17.35,17.23,17.34,1023164.0,17.1147,17.2339,17.1147,17.224,1023164.0
2023-05-03 13:00:00,17.34,17.43,17.33,17.39,1127535.0,17.224,17.3134,17.2141,17.2737,1127535.0
2023-05-03 14:00:00,17.39,17.46,17.35,17.41,1389774.0,17.2737,17.3432,17.2339,17.2935,1389774.0
2023-05-03 15:00:00,17.41,17.45,17.29,17.3,2733254.0,17.2935,17.3333,17.1743,17.1843,2733254.0
2023-05-04 09:30:00,17.37,17.43,16.83,17.05,1447435.0,17.2538,17.3134,16.7174,16.9359,1447435.0
2023-05-04 10:00:00,17.05,17.33,17.0,17.3,2240459.0,16.9359,17.2141,16.8863,17.1843,2240459.0
2023-05-04 11:00:00,17.3,17.36,17.09,17.2,2239761.0,17.1843,17.2439,16.9757,17.0849,2239761.0
2023-05-04 12:00:00,17.2,17.29,17.15,17.24,1474263.0,17.0849,17.1743,17.0353,17.1247,1474263.0
2023-05-04 13:00:00,17.24,17.37,17.21,17.3,936487.0,17.1247,17.2538,17.0949,17.1843,936487.0
2023-05-04 14:00:00,17.3,17.32,17.24,17.28,808097.0,17.1843,17.2041,17.1247,17.1644,808097.0
2023-05-04 15:00:00,17.28,17.35,17.21,17.24,2397786.0,17.1644,17.2339,17.0949,17.1247,2397786.0
2023-05-05 09:30:00,17.2,17.4,17.2,17.39,631308.0,17.0849,17.2836,17.0849,17.2737,631308.0
2023-05-05 10:00:00,17.39,17.45,17.33,17.39,1307572.0,17.2737,17.3333,17.2141,17.2737,1307572.0
2023-05-05 11:00:00,17.39,17.4,17.25,17.29,954624.0,17.2737,17.2836,17.1346,17.1743,954624.0
2023-05-05 12:00:00,17.29,17.39,17.27,17.3,1074600.0,17.1743,17.2737,17.1545,17.1843,1074600.0
2023-05-05 13:00:00,17.3,17.44,17.29,17.41,1096583.0,17.1843,17.3233,17.1743,17.2935,1096583.0
2023-05-05 14:00:00,17.41,17.42,17.38,17.39,731225.0,17.2935,17.3035,17.2637,17.2737,731225.0
2023-05-05 15:00:00,17.39,17.4,17.24,17.28,3378920.0,17.2737,17.2836,17.1247,17.1644,3378920.0
2023-05-08 09:30:00,17.23,17.51,17.22,17.5,889249.0,17.1147,17.3929,17.1048,17.3829,889249.0
2023-05-08 10:00:00,17.5,17.53,17.36,17.4,1372339.0,17.3829,17.4127,17.2439,17.2836,1372339.0
2023-05-08 11:00:00,17.41,17.46,17.37,17.37,855977.0,17.2935,17.3432,17.2538,17.2538,855977.0
2023-05-08 12:00:00,17.37,17.44,17.36,17.38,707285.0,17.2538,17.3233,17.2439,17.2637,707285.0
2023-05-08 13:00:00,17.38,17.47,17.37,17.41,1029000.0,17.2637,17.3531,17.2538,17.2935,1029000.0
2023-05-08 14:00:00,17.41,17.43,17.35,17.43,830141.0,17.2935,17.3134,17.2339,17.3134,830141.0
2023-05-08 15:00:00,17.43,17.43,17.34,17.41,2524372.0,17.3134,17.3134,17.224,17.2935,2524372.0
2023-05-09 09:30:00,17.38,17.43,17.32,17.38,1508897.0,17.2637,17.3134,17.2041,17.2637,1508897.0
2023-05-09 10:00:00,17.38,17.39,17.25,17.29,1704500.0,17.2637,17.2737,17.1346,17.1743,1704500.0
2023-05-09 11:00:00,17.3,17.31,17.21,17.25,1707847.0,17.1843,17.1942,17.0949,17.1346,1707847.0
2023-05-09 12:00:00,17.24,17.35,17.23,17.33,1056276.0,17.1247,17.2339,17.1147,17.2141,1056276.0
2023-05-09 13:00:00,17.33,17.37,17.3,17.37,906504.0,17.2141,17.2538,17.1843,17.2538,906504.0
2023-05-09 14:00:00,17.37,17.39,17.34,17.36,1220613.0,17.2538,17.2737,17.224,17.2439,1220613.0
2023-05-09 15:00:00,17.36,17.38,17.26,17.28,3679987.0,17.2439,17.2637,17.1445,17.1644,3679987.0
2023-05-10 09:30:00,17.43,17.49,17.13,17.13,2255171.0,17.3134,17.373,17.0154,17.0154,2255171.0
2023-05-10 10:00:00,17.14,17.26,17.08,17.23,4335366.0,17.0253,17.1445,16.9657,17.1147,4335366.0
2023-05-10 11:00:00,17.23,17.31,17.16,17.2,3594907.0,17.1147,17.1942,17.0452,17.0849,3594907.0
2023-05-10 12:00:00,17.21,17.26,17.16,17.26,759618.0,17.0949,17.1445,17.0452,17.1445,759618.0
2023-05-10 13:00:00,17.26,17.26,17.14,17.18,1158613.0,17.1445,17.1445,17.0253,17.0651,1158613.0
2023-05-10 14:00:00,17.18,17.36,17.17,17.36,1279054.0,17.0651,17.2439,17.0551,17.2439,1279054.0
2023-05-10 15:00:00,17.35,17.44,17.34,17.36,2387052.0,17.2339,17.3233,17.224,17.2439,2387052.0
2023-05-11 09:30:00,17.3,17.35,17.2,17.25,1029766.0,17.1843,17.2339,17.0849,17.1346,1029766.0
2023-05-11 10:00:00,17.25,17.36,17.21,17.3,1606789.0,17.1346,17.2439,17.0949,17.1843,1606789.0
2023-05-11 11:00:00,17.3,17.39,17.25,17.32,1482624.0,17.1843,17.2737,17.1346,17.2041,1482624.0
2023-05-11 12:00:00,17.32,17.38,17.27,17.32,840768.0,17.2041,17.2637,17.1545,17.2041,840768.0
2023-05-11 13:00:00,17.33,17.37,17.2,17.29,1907007.0,17.2141,17.2538,17.0849,17.1743,1907007.0
2023-05-11 14:00:00,17.28,17.29,17.2,17.22,1337523.0,17.1644,17.1743,17.0849,17.1048,1337523.0
2023-05-11 15:00:00,17.22,17.4,17.21,17.34,5766497.0,17.1048,17.2836,17.0949,17.224,5766497.0
2023-05-12 09:30:00,17.51,17.68,17.48,17.61,4208502.0,17.3929,17.5617,17.3631,17.4922,4208502.0
2023-05-12 10:00:00,17.6,17.62,17.39,17.4,2498597.0,17.4823,17.5021,17.2737,17.2836,2498597.0
2023-05-12 11:00:00,17.4,17.42,17.3,17.42,1038634.0,17.2836,17.3035,17.1843,17.3035,1038634.0
2023-05-12 12:00:00,17.42,17.48,17.38,17.41,1028074.0,17.3035,17.3631,17.2637,17.2935,1028074.0
2023-05-12 13:00:00,17.41,17.45,17.39,17.41,1130332.0,17.2935,17.3333,17.2737,17.2935,1130332.0
2023-05-12 14:00:00,17.41,17.43,17.35,17.4,862186.0,17.2935,17.3134,17.2339,17.2836,862186.0
2023-05-12 15:00:00,17.41,17.48,17.36,17.45,2502053.0,17.2935,17.3631,17.2439,17.3333,2502053.0
2023-05-15 09:30:00,17.53,17.59,17.23,17.28,950969.0,17.4127,17.4723,17.1147,17.1644,950969.0
2023-05-15 10:00:00,17.28,17.37,17.23,17.3,3210732.0,17.1644,17.2538,17.1147,17.1843,3210732.0
2023-05-15 11:00:00,17.3,17.31,17.18,17.23,1077406.0,17.1843,17.1942,17.0651,17.1147,1077406.0
2023-05-15 12:00:00,17.23,17.28,17.16,17.27,906084.0,17.1147,17.1644,17.0452,17.1545,906084.0
2023-05-15 13:00:00,17.27,17.28,17.05,17.13,4722877.0,17.1545,17.1644,16.9359,17.0154,4722877.0
2023-05-15 14:00:00,17.13,17.18,17.07,17.14,1694071.0,17.0154,17.0651,16.9558,17.0253,1694071.0
2023-05-15 15:00:00,17.14,17.15,16.99,17.07,5004881.0,17.0253,17.0353,16.8763,16.9558,5004881.0
2023-05-16 09:30:00,17.06,17.12,16.94,16.95,2153331.0,16.9459,17.0055,16.8267,16.8366,2153331.0
2023-05-16 10:00:00,16.96,17.05,16.85,16.88,4299571.0,16.8465,16.9359,16.7373,16.7671,4299571.0
2023-05-16 11:00:00,16.88,16.98,16.79,16.91,5006681.0,16.7671,16.8664,16.6777,16.7969,5006681.0
2023-05-16 12:00:00,16.91,17.01,16.88,16.94,1207740.0,16.7969,16.8962,16.7671,16.8267,1207740.0
2023-05-16 13:00:00,16.94,16.97,16.89,16.93,1031110.0,16.8267,16.8565,16.777,16.8167,1031110.0
2023-05-16 14:00:00,16.92,16.95,16.88,16.91,1204881.0,16.8068,16.8366,16.7671,16.7969,1204881.0
2023-05-16 15:00:00,16.91,16.91,16.83,16.87,3176910.0,16.7969,16.7969,16.7174,16.7571,3176910.0
2023-05-17 09:30:00,16.94,16.99,16.73,16.75,2056417.0,16.8267,16.8763,16.6181,16.6379,2056417.0
2023-05-17 10:00:00,16.75,16.79,16.56,16.62,3096201.0,16.6379,16.6777,16.4492,16.5088,3096201.0
2023-05-17 11:00:00,16.62,16.75,16.6,16.73,1524732.0,16.5088,16.6379,16.4889,16.6181,1524732.0
2023-05-17 12:00:00,16.74,16.85,16.73,16.84,992231.0,16.628,16.7373,16.6181,16.7273,992231.0
2023-05-17 13:00:00,16.84,16.87,16.75,16.8,963750.0,16.7273,16.7571,16.6379,16.6876,963750.0
2023-05-17 14:00:00,16.8,16.84,16.76,16.77,857297.0,16.6876,16.7273,16.6479,16.6578,857297.0
2023-05-17 15:00:00,16.77,16.81,16.75,16.81,3040187.0,16.6578,16.6975,16.6379,16.6975,3040187.0
2023-05-18 09:30:00,16.71,16.77,16.64,16.71,1279029.0,16.5982,16.6578,16.5287,16.5982,1279029.0
2023-05-18 10:00:00,16.71,16.72,16.55,16.57,1721051.0,16.5982,16.6081,16.4393,16.4591,1721051.0
2023-05-18 11:00:00,16.57,16.66,16.54,16.59,1616531.0,16.4591,16.5485,16.4293,16.479,1616531.0
2023-05-18 12:00:00,16.59,16.66,16.54,16.6,2105458.0,16.479,16.5485,16.4293,16.4889,2105458.0
2023-05-18 13:00:00,16.6,16.61,16.54,16.55,1097509.0,16.4889,16.4989,16.4293,16.4393,1097509.0
2023-05-18 14:00:00,16.55,16.59,16.52,16.54,1422440.0,16.4393,16.479,16.4095,16.4293,1422440.0
2023-05-18 15:00:00,16.53,16.61,16.5,16.56,7094970.0,16.4194,16.4989,16.3896,16.4492,7094970.0
2023-05-19 09:30:00,16.62,16.76,16.55,16.68,3803062.0,16.5088,16.6479,16.4393,16.5684,3803062.0
2023-05-19 10:00:00,16.68,16.8,16.65,16.75,2707319.0,16.5684,16.6876,16.5386,16.6379,2707319.0
2023-05-19 11:00:00,16.75,16.87,16.69,16.71,2555594.0,16.6379,16.7571,16.5783,16.5982,2555594.0
2023-05-19 12:00:00,16.71,16.75,16.64,16.65,2980740.0,16.5982,16.6379,16.5287,16.5386,2980740.0
2023-05-19 13:00:00,16.66,16.68,16.61,16.65,1743079.0,16.5485,16.5684,16.4989,16.5386,1743079.0
2023-05-19 14:00:00,16.66,16.68,16.6,16.66,2431023.0,16.5485,16.5684,16.4889,16.5485,2431023.0
2023-05-19 15:00:00,16.65,16.66,16.57,16.59,4218148.0,16.5386,16.5485,16.4591,16.479,4218148.0
2023-05-22 09:30:00,16.74,16.77,16.56,16.57,1267830.0,16.628,16.6578,16.4492,16.4591,1267830.0
2023-05-22 10:00:00,16.57,16.61,16.47,16.55,1303358.0,16.4591,16.4989,16.3598,16.4393,1303358.0
2023-05-22 11:00:00,16.56,16.61,16.55,16.57,1539371.0,16.4492,16.4989,16.4393,16.4591,1539371.0
2023-05-22 12:00:00,16.58,16.61,16.56,16.6,612252.0,16.4691,16.4989,16.4492,16.4889,612252.0
2023-05-22 13:00:00,16.6,16.63,16.55,16.6,708136.0,16.4889,16.5187,16.4393,16.4889,708136.0
2023-05-22 14:00:00,16.6,16.63,16.56,16.57,743310.0,16.4889,16.5187,16.4492,16.4591,743310.0
2023-05-22 15:00:00,16.58,16.6,16.45,16.51,4484921.0,16.4691,16.4889,16.3399,16.3995,4484921.0
2023-05-23 09:30:00,16.38,16.72,16.38,16.69,3292547.0,16.2704,16.6081,16.2704,16.5783,3292547.0
2023-05-23 10:00:00,16.69,16.74,16.5,16.53,2886076.0,16.5783,16.628,16.3896,16.4194,2886076.0
2023-05-23 11:00:00,16.53,16.65,16.52,16.57,1816291.0,16.4194,16.5386,16.4095,16.4591,1816291.0
2023-05-23 12:00:00,16.57,16.59,16.51,16.53,897527.0,16.4591,16.479,16.3995,16.4194,897527.0
2023-05-23 13:00:00,16.53,16.53,16.35,16.41,1328366.0,16.4194,16.4194,16.2406,16.3002,1328366.0
2023-05-23 14:00:00,16.41,16.48,16.39,16.41,1976514.0,16.3002,16.3697,16.2803,16.3002,1976514.0
2023-05-23 15:00:00,16.41,16.44,16.38,16.41,2678167.0,16.3002,16.33,16.2704,16.3002,2678167.0
2023-05-24 09:30:00,16.35,16.44,16.31,16.38,903598.0,16.2406,16.33,16.2009,16.2704,903598.0
2023-05-24 10:00:00,16.38,16.45,16.27,16.41,4252092.0,16.2704,16.3399,16.1612,16.3002,4252092.0
2023-05-24 11:00:00,16.41,16.44,16.35,16.36,2068776.0,16.3002,16.33,16.2406,16.2505,2068776.0
2023-05-24 12:00:00,16.36,16.42,16.33,16.37,1502574.0,16.2505,16.3101,16.2207,16.2605,1502574.0
2023-05-24 13:00:00,16.37,16.39,16.31,16.36,1325582.0,16.2605,16.2803,16.2009,16.2505,1325582.0
2023-05-24 14:00:00,16.37,16.39,16.33,16.37,948525.0,16.2605,16.2803,16.2207,16.2605,948525.0
2023-05-24 15:00:00,16.37,16.47,16.35,16.47,4165017.0,16.2605,16.3598,16.2406,16.3598,4165017.0
2023-05-25 09:30:00,16.49,16.56,16.4,16.47,1007027.0,16.3797,16.4492,16.2903,16.3598,1007027.0
2023-05-25 10:00:00,16.46,16.49,16.23,16.27,2574415.0,16.3499,16.3797,16.1214,16.1612,2574415.0
2023-05-25 11:00:00,16.28,16.34,16.2,16.23,1389176.0,16.1711,16.2307,16.0916,16.1214,1389176.0
2023-05-25 12:00:00,16.24,16.3,16.21,16.27,727687.0,16.1314,16.1909,16.1016,16.1612,727687.0
2023-05-25 13:00:00,16.27,16.34,16.25,16.34,1109398.0,16.1612,16.2307,16.1413,16.2307,1109398.0
2023-05-25 14:00:00,16.34,16.4,16.29,16.36,1882319.0,16.2307,16.2903,16.181,16.2505,1882319.0
2023-05-25 15:00:00,16.36,16.45,16.34,16.41,4012651.0,16.2505,16.3399,16.2307,16.3002,4012651.0
2023-05-26 09:30:00,16.38,16.42,16.28,16.3,1009775.0,16.2704,16.3101,16.1711,16.1909,1009775.0
2023-05-26 10:00:00,16.3,16.47,16.29,16.39,1753033.0,16.1909,16.3598,16.181,16.2803,1753033.0
2023-05-26 11:00:00,16.4,16.43,16.34,16.41,1398439.0,16.2903,16.3201,16.2307,16.3002,1398439.0
2023-05-26 12:00:00,16.41,16.42,16.38,16.39,822116.0,16.3002,16.3101,16.2704,16.2803,822116.0
2023-05-26 13:00:00,16.39,16.51,16.38,16.46,1845763.0,16.2803,16.3995,16.2704,16.3499,1845763.0
2023-05-26 14:00:00,16.46,16.47,16.4,16.45,1398900.0,16.3499,16.3598,16.2903,16.3399,1398900.0
2023-05-26 15:00:00,16.45,16.55,16.44,16.52,4079627.0,16.3399,16.4393,16.33,16.4095,4079627.0
2023-05-30 09:30:00,16.64,17.02,16.62,16.96,3585581.0,16.5287,16.9061,16.5088,16.8465,3585581.0
2023-05-30 10:00:00,16.95,17.11,16.88,16.9,5289453.0,16.8366,16.9955,16.7671,16.7869,5289453.0
2023-05-30 11:00:00,16.89,16.97,16.86,16.93,2141977.0,16.777,16.8565,16.7472,16.8167,2141977.0
2023-05-30 12:00:00,16.93,16.98,16.89,16.96,1137971.0,16.8167,16.8664,16.777,16.8465,1137971.0
2023-05-30 13:00:00,16.96,16.97,16.86,16.87,1026320.0,16.8465,16.8565,16.7472,16.7571,1026320.0
2023-05-30 14:00:00,16.87,16.87,16.66,16.66,3288561.0,16.7571,16.7571,16.5485,16.5485,3288561.0
2023-05-30 15:00:00,16.66,16.68,16.59,16.64,7773644.0,16.5485,16.5684,16.479,16.5287,7773644.0
2023-05-31 09:30:00,16.65,16.79,16.65,16.78,1085197.0,16.5386,16.6777,16.5386,16.6677,1085197.0
2023-05-31 10:00:00,16.78,16.84,16.74,16.81,1988472.0,16.6677,16.7273,16.628,16.6975,1988472.0
2023-05-31 11:00:00,16.8,16.92,16.78,16.92,1565549.0,16.6876,16.8068,16.6677,16.8068,1565549.0
2023-05-31 12:00:00,16.92,16.98,16.85,16.87,2205076.0,16.8068,16.8664,16.7373,16.7571,2205076.0
2023-05-31 13:00:00,16.87,16.9,16.8,16.88,2120364.0,16.7571,16.7869,16.6876,16.7671,2120364.0
2023-05-31 14:00:00,16.88,16.95,16.87,16.91,2183678.0,16.7671,16.8366,16.7571,16.7969,2183678.0
2023-05-31 15:00:00,16.91,16.98,16.89,16.93,6477536.0,16.7969,16.8664,16.777,16.8167,6477536.0
2023-06-01 09:30:00,16.84,16.88,16.42,16.49,2621621.0,16.7273,16.7671,16.3101,16.3797,2621621.0
2023-06-01 10:00:00,16.5,16.81,16.41,16.76,4128720.0,16.3896,16.6975,16.3002,16.6479,4128720.0
2023-06-01 11:00:00,16.76,16.81,16.72,16.75,1444606.0,16.6479,16.6975,16.6081,16.6379,1444606.0
2023-06-01 12:00:00,16.74,16.77,16.56,16.57,1588733.0,16.628,16.6578,16.4492,16.4591,1588733.0
2023-06-01 13:00:00,16.57,16.68,16.55,16.64,1542485.0,16.4591,16.5684,16.4393,16.5287,1542485.0
2023-06-01 14:00:00,16.64,16.67,16.58,16.63,1196908.0,16.5287,16.5585,16.4691,16.5187,1196908.0
2023-06-01 15:00:00,16.63,16.69,16.49,16.56,4200105.0,16.5187,16.5783,16.3797,16.4492,4200105.0
2023-06-02 09:30:00,16.46,16.69,16.46,16.57,806041.0,16.3499,16.5783,16.3499,16.4591,806041.0
2023-06-02 10:00:00,16.58,16.66,16.54,16.6,1146316.0,16.4691,16.5485,16.4293,16.4889,1146316.0
2023-06-02 11:00:00,16.61,16.77,16.6,16.73,982868.0,16.4989,16.6578,16.4889,16.6181,982868.0
2023-06-02 12:00:00,16.74,16.78,16.66,16.72,813689.0,16.628,16.6677,16.5485,16.6081,813689.0
2023-06-02 13:00:00,16.71,16.76,16.7,16.73,521751.0,16.5982,16.6479,16.5883,16.6181,521751.0
2023-06-02 14:00:00,16.73,16.75,16.68,16.71,1724692.0,16.6181,16.6379,16.5684,16.5982,1724692.0
2023-06-02 15:00:00,16.72,16.74,16.64,16.64,2450744.0,16.6081,16.628,16.5287,16.5287,2450744.0
2023-06-05 09:30:00,16.7,16.87,16.67,16.86,2082845.0,16.5883,16.7571,16.5585,16.7472,2082845.0
2023-06-05 10:00:00,16.86,16.89,16.72,16.84,1514984.0,16.7472,16.777,16.6081,16.7273,1514984.0
2023-06-05 11:00:00,16.85,16.92,16.79,16.84,2476586.0,16.7373,16.8068,16.6777,16.7273,2476586.0
2023-06-05 12:00:00,16.84,16.84,16.74,16.75,1035501.0,16.7273,16.7273,16.628,16.6379,1035501.0
2023-06-05 13:00:00,16.75,16.76,16.67,16.73,1024005.0,16.6379,16.6479,16.5585,16.6181,1024005.0
2023-06-05 14:00:00,16.73,16.73,16.65,16.71,871105.0,16.6181,16.6181,16.5386,16.5982,871105.0
2023-06-05 15:00:00,16.71,16.86,16.67,16.83,3737555.0,16.5982,16.7472,16.5585,16.7174,3737555.0
2023-06-06 09:30:00,16.96,17.02,16.89,16.96,672363.0,16.8465,16.9061,16.777,16.8465,672363.0
2023-06-06 10:00:00,16.96,17.1,16.95,17.01,3396598.0,16.8465,16.9856,16.8366,16.8962,3396598.0
2023-06-06 11:00:00,17.01,17.1,16.96,17.02,2285705.0,16.8962,16.9856,16.8465,16.9061,2285705.0
2023-06-06 12:00:00,17.03,17.05,16.96,17.03,1230053.0,16.9161,16.9359,16.8465,16.9161,1230053.0
2023-06-06 13:00:00,17.03,17.06,16.98,17.0,978342.0,16.9161,16.9459,16.8664,16.8863,978342.0
2023-06-06 14:00:00,17.0,17.03,16.97,17.01,1175970.0,16.8863,16.9161,16.8565,16.8962,1175970.0
2023-06-06 15:00:00,17.02,17.05,16.93,16.93,2438035.0,16.9061,16.9359,16.8167,16.8167,2438035.0
2023-06-07 09:30:00,17.04,17.05,16.84,17.0,627431.0,16.926,16.9359,16.7273,16.8863,627431.0
2023-06-07 10:00:00,17.0,17.05,16.98,17.04,1297803.0,16.8863,16.9359,16.8664,16.926,1297803.0
2023-06-07 11:00:00,17.03,17.06,17.0,17.05,1009791.0,16.9161,16.9459,16.8863,16.9359,1009791.0
2023-06-07 12:00:00,17.05,17.1,17.04,17.1,3393069.0,16.9359,16.9856,16.926,16.9856,3393069.0
2023-06-07 13:00:00,17.1,17.12,17.02,17.05,3101343.0,16.9856,17.0055,16.9061,16.9359,3101343.0
2023-06-07 14:00:00,17.05,17.11,17.0,17.09,1581799.0,16.9359,16.9955,16.8863,16.9757,1581799.0
2023-06-07 15:00:00,17.09,17.16,17.06,17.15,4655797.0,16.9757,17.0452,16.9459,17.0353,4655797.0
2023-06-08 09:30:00,17.12,17.2,17.05,17.08,1004929.0,17.0055,17.0849,16.9359,16.9657,1004929.0
2023-06-08 10:00:00,17.07,17.15,17.06,17.08,1364821.0,16.9558,17.0353,16.9459,16.9657,1364821.0
2023-06-08 11:00:00,17.07,17.08,16.99,17.01,1177350.0,16.9558,16.9657,16.8763,16.8962,1177350.0
2023-06-08 12:00:00,17.01,17.08,16.96,17.05,1711640.0,16.8962,16.9657,16.8465,16.9359,1711640.0
2023-06-08 13:00:00,17.05,17.06,16.96,17.0,2597175.0,16.9359,16.9459,16.8465,16.8863,2597175.0
2023-06-08 14:00:00,17.0,17.06,16.97,17.04,1014675.0,16.8863,16.9459,16.8565,16.926,1014675.0
2023-06-08 15:00:00,17.04,17.04,16.94,16.99,3548119.0,16.926,16.926,16.8267,16.8763,3548119.0
2023-06-09 09:30:00,17.0,17.06,16.95,17.0,874478.0,16.8863,16.9459,16.8366,16.8863,874478.0
2023-06-09 10:00:00,17.01,17.12,17.01,17.09,2015343.0,16.8962,17.0055,16.8962,16.9757,2015343.0
2023-06-09 11:00:00,17.09,17.11,17.03,17.09,621346.0,16.9757,16.9955,16.9161,16.9757,621346.0
2023-06-09 12:00:00,17.09,17.11,17.02,17.04,892165.0,16.9757,16.9955,16.9061,16.926,892165.0
2023-06-09 13:00:00,17.03,17.04,16.95,16.96,782003.0,16.9161,16.926,16.8366,16.8465,782003.0
2023-06-09 14:00:00,16.97,17.01,16.93,16.96,669570.0,16.8565,16.8962,16.8167,16.8465,669570.0
2023-06-09 15:00:00,16.96,16.97,16.86,16.88,2092158.0,16.8465,16.8565,16.7472,16.7671,2092158.0
2023-06-12 09:30:00,16.87,16.97,16.83,16.84,683756.0,16.7571,16.8565,16.7174,16.7273,683756.0
2023-06-12 10:00:00,16.85,16.92,16.79,16.91,1089603.0,16.7373,16.8068,16.6777,16.7969,1089603.0
2023-06-12 11:00:00,16.91,17.0,16.9,16.97,1125113.0,16.7969,16.8863,16.7869,16.8565,1125113.0
2023-06-12 12:00:00,16.97,17.0,16.93,16.93,585000.0,16.8565,16.8863,16.8167,16.8167,585000.0
2023-06-12 13:00:00,16.93,16.95,16.85,16.86,601756.0,16.8167,16.8366,16.7373,16.7472,601756.0
2023-06-12 14:00:00,16.85,16.92,16.84,16.91,1161253.0,16.7373,16.8068,16.7273,16.7969,1161253.0
2023-06-12 15:00:00,16.91,17.0,16.9,16.93,2390133.0,16.7969,16.8863,16.7869,16.8167,2390133.0
2023-06-13 09:30:00,16.81,16.99,16.78,16.93,534683.0,16.6975,16.8763,16.6677,16.8167,534683.0
2023-06-13 10:00:00,16.93,16.98,16.84,16.91,1082278.0,16.8167,16.8664,16.7273,16.7969,1082278.0
2023-06-13 11:00:00,16.91,17.01,16.9,16.98,584113.0,16.7969,16.8962,16.7869,16.8664,584113.0
2023-06-13 12:00:00,16.98,17.01,16.94,16.99,666662.0,16.8664,16.8962,16.8267,16.8763,666662.0
2023-06-13 13:00:00,16.99,17.03,16.98,17.02,919616.0,16.8763,16.9161,16.8664,16.9061,919616.0
2023-06-13 14:00:00,17.02,17.04,16.95,16.98,542278.0,16.9061,16.926,16.8366,16.8664,542278.0
2023-06-13 15:00:00,16.98,17.01,16.95,16.95,1567790.0,16.8664,16.8962,16.8366,16.8366,1567790.0
2023-06-14 09:30:00,17.05,17.19,17.02,17.12,1360949.0,16.9359,17.075,16.9061,17.0055,1360949.0
2023-06-14 10:00:00,17.12,17.2,17.12,17.2,2028587.0,17.0055,17.0849,17.0055,17.0849,2028587.0
2023-06-14 11:00:00,17.2,17.21,17.15,17.2,1110884.0,17.0849,17.0949,17.0353,17.0849,1110884.0
2023-06-14 12:00:00,17.2,17.21,17.17,17.21,863349.0,17.0849,17.0949,17.0551,17.0949,863349.0
2023-06-14 13:00:00,17.21,17.21,17.13,17.2,1164553.0,17.0949,17.0949,17.0154,17.0849,1164553.0
2023-06-14 14:00:00,17.19,17.25,17.13,17.21,2003834.0,17.075,17.1346,17.0154,17.0949,2003834.0
2023-06-14 15:00:00,17.21,17.27,17.2,17.25,3346829.0,17.0949,17.1545,17.0849,17.1346,3346829.0
2023-06-15 09:30:00,17.27,17.3,17.19,17.26,3332490.0,17.1545,17.1843,17.075,17.1445,3332490.0
2023-06-15 10:00:00,17.26,17.28,17.19,17.23,1865560.0,17.1445,17.1644,17.075,17.1147,1865560.0
2023-06-15 11:00:00,17.23,17.28,17.23,17.26,836843.0,17.1147,17.1644,17.1147,17.1445,836843.0
2023-06-15 12:00:00,17.26,17.31,17.23,17.28,875353.0,17.1445,17.1942,17.1147,17.1644,875353.0
2023-06-15 13:00:00,17.28,17.28,17.22,17.28,846651.0,17.1644,17.1644,17.1048,17.1644,846651.0
2023-06-15 14:00:00,17.28,17.32,17.25,17.31,1231316.0,17.1644,17.2041,17.1346,17.1942,1231316.0
2023-06-15 15:00:00,17.32,17.32,17.24,17.27,2509353.0,17.2041,17.2041,17.1247,17.1545,2509353.0
2023-06-16 09:30:00,17.37,17.45,17.28,17.44,3699002.0,17.2538,17.3333,17.1644,17.3233,3699002.0
2023-06-16 10:00:00,17.44,17.54,17.42,17.51,1160527.0,17.3233,17.4227,17.3035,17.3929,1160527.0
2023-06-16 11:00:00,17.51,17.55,17.46,17.55,1276474.0,17.3929,17.4326,17.3432,17.4326,1276474.0
2023-06-16 12:00:00,17.55,17.56,17.51,17.55,581427.0,17.4326,17.4425,17.3929,17.4326,581427.0
2023-06-16 13:00:00,17.55,17.55,17.48,17.51,671049.0,17.4326,17.4326,17.3631,17.3929,671049.0
2023-06-16 14:00:00,17.52,17.55,17.48,17.48,705855.0,17.4028,17.4326,17.3631,17.3631,705855.0
2023-06-16 15:00:00,17.49,17.49,17.38,17.41,3384390.0,17.373,17.373,17.2637,17.2935,3384390.0
2023-06-20 09:30:00,17.41,17.44,16.89,16.94,2432929.0,17.2935,17.3233,16.777,16.8267,2432929.0
2023-06-20 10:00:00,16.94,17.13,16.93,17.04,1478342.0,16.8267,17.0154,16.8167,16.926,1478342.0
2023-06-20 11:00:00,17.04,17.06,16.97,17.04,1780289.0,16.926,16.9459,16.8565,16.926,1780289.0
2023-06-20 12:00:00,17.04,17.11,17.01,17.02,1351463.0,16.926,16.9955,16.8962,16.9061,1351463.0
2023-06-20 13:00:00,17.02,17.05,17.0,17.01,1113417.0,16.9061,16.9359,16.8863,16.8962,1113417.0
2023-06-20 14:00:00,17.01,17.12,17.0,17.07,1327299.0,16.8962,17.0055,16.8863,16.9558,1327299.0
2023-06-20 15:00:00,17.07,17.07,16.86,16.88,4127638.0,16.9558,16.9558,16.7472,16.7671,4127638.0
2023-06-21 09:30:00,16.86,16.92,16.77,16.85,1323467.0,16.7472,16.8068,16.6578,16.7373,1323467.0
2023-06-21 10:00:00,16.86,17.16,16.83,17.14,2475272.0,16.7472,17.0452,16.7174,17.0253,2475272.0
2023-06-21 11:00:00,17.14,17.27,17.14,17.23,2509804.0,17.0253,17.1545,17.0253,17.1147,2509804.0
2023-06-21 12:00:00,17.23,17.3,17.19,17.2,1242064.0,17.1147,17.1843,17.075,17.0849,1242064.0
2023-06-21 13:00:00,17.19,17.24,17.15,17.24,708129.0,17.075,17.1247,17.0353,17.1247,708129.0
2023-06-21 14:00:00,17.24,17.32,17.24,17.3,883801.0,17.1247,17.2041,17.1247,17.1843,883801.0
2023-06-21 15:00:00,17.3,17.32,17.19,17.29,4291621.0,17.1843,17.2041,17.075,17.1743,4291621.0
2023-06-22 09:30:00,17.33,17.37,17.23,17.25,604360.0,17.2141,17.2538,17.1147,17.1346,604360.0
2023-06-22 10:00:00,17.25,17.32,17.2,17.32,1882523.0,17.1346,17.2041,17.0849,17.2041,1882523.0
2023-06-22 11:00:00,17.32,17.33,17.25,17.3,1287596.0,17.2041,17.2141,17.1346,17.1843,1287596.0
2023-06-22 12:00:00,17.31,17.37,17.31,17.36,553817.0,17.1942,17.2538,17.1942,17.2439,553817.0
2023-06-22 13:00:00,17.36,17.37,17.29,17.34,667556.0,17.2439,17.2538,17.1743,17.224,667556.0
2023-06-22 14:00:00,17.34,17.35,17.3,17.32,666749.0,17.224,17.2339,17.1843,17.2041,666749.0
2023-06-22 15:00:00,17.32,17.33,17.25,17.29,1937898.0,17.2041,17.2141,17.1346,17.1743,1937898.0
2023-06-23 09:30:00,17.25,17.33,17.15,17.27,663681.0,17.1346,17.2141,17.0353,17.1545,663681.0
2023-06-23 10:00:00,17.27,17.31,17.16,17.18,1208086.0,17.1545,17.1942,17.0452,17.0651,1208086.0
2023-06-23 11:00:00,17.18,17.2,17.08,17.12,2100412.0,17.0651,17.0849,16.9657,17.0055,2100412.0
2023-06-23 12:00:00,17.12,17.15,17.03,17.07,1773813.0,17.0055,17.0353,16.9161,16.9558,1773813.0
2023-06-23 13:00:00,17.07,17.08,17.0,17.02,1656286.0,16.9558,16.9657,16.8863,16.9061,1656286.0
2023-06-23 14:00:00,17.02,17.02,16.88,16.91,1060320.0,16.9061,16.9061,16.7671,16.7969,1060320.0
2023-06-23 15:00:00,16.91,16.95,16.87,16.88,3241107.0,16.7969,16.8366,16.7571,16.7671,3241107.0
2023-06-26 09:30:00,16.9,16.97,16.8,16.9,629243.0,16.7869,16.8565,16.6876,16.7869,629243.0
2023-06-26 10:00:00,16.89,16.95,16.82,16.84,435449.0,16.777,16.8366,16.7075,16.7273,435449.0
2023-06-26 11:00:00,16.84,16.88,16.8,16.84,2923105.0,16.7273,16.7671,16.6876,16.7273,2923105.0
2023-06-26 12:00:00,16.84,16.88,16.83,16.83,956793.0,16.7273,16.7671,16.7174,16.7174,956793.0
2023-06-26 13:00:00,16.83,16.94,16.83,16.91,637703.0,16.7174,16.8267,16.7174,16.7969,637703.0
2023-06-26 14:00:00,16.91,16.92,16.86,16.88,735302.0,16.7969,16.8068,16.7472,16.7671,735302.0
2023-06-26 15:00:00,16.87,16.92,16.84,16.87,1981533.0,16.7571,16.8068,16.7273,16.7571,1981533.0
2023-06-27 09:30:00,16.84,16.97,16.78,16.84,931431.0,16.7273,16.8565,16.6677,16.7273,931431.0
2023-06-27 10:00:00,16.84,16.9,16.82,16.89,893486.0,16.7273,16.7869,16.7075,16.777,893486.0
2023-06-27 11:00:00,16.89,16.89,16.8,16.82,450151.0,16.777,16.777,16.6876,16.7075,450151.0
2023-06-27 12:00:00,16.82,16.85,16.8,16.82,629967.0,16.7075,16.7373,16.6876,16.7075,629967.0
2023-06-27 13:00:00,16.83,16.84,16.78,16.84,790125.0,16.7174,16.7273,16.6677,16.7273,790125.0
2023-06-27 14:00:00,16.84,16.88,16.83,16.87,501864.0,16.7273,16.7671,16.7174,16.7571,501864.0
2023-06-27 15:00:00,16.87,17.01,16.84,16.93,6484131.0,16.7571,16.8962,16.7273,16.8167,6484131.0
2023-06-28 09:30:00,16.94,16.94,16.8,16.86,1018611.0,16.8267,16.8267,16.6876,16.7472,1018611.0
2023-06-28 10:00:00,16.86,16.99,16.85,16.98,1109716.0,16.7472,16.8763,16.7373,16.8664,1109716.0
2023-06-28 11:00:00,16.99,17.08,16.97,16.99,1666125.0,16.8763,16.9657,16.8565,16.8763,1666125.0
2023-06-28 12:00:00,16.98,17.01,16.97,16.98,863027.0,16.8664,16.8962,16.8565,16.8664,863027.0
2023-06-28 13:00:00,16.98,16.99,16.87,16.88,686839.0,16.8664,16.8763,16.7571,16.7671,686839.0
2023-06-28 14:00:00,16.88,16.93,16.87,16.91,1617635.0,16.7671,16.8167,16.7571,16.7969,1617635.0
2023-06-28 15:00:00,16.91,16.93,16.86,16.92,4259506.0,16.7969,16.8167,16.7472,16.8068,4259506.0
2023-06-29 09:30:00,16.86,17.07,16.86,17.02,2270670.0,16.7472,16.9558,16.7472,16.9061,2270670.0
2023-06-29 10:00:00,17.03,17.21,17.02,17.16,2607442.0,16.9161,17.0949,16.9061,17.0452,2607442.0
2023-06-29 11:00:00,17.16,17.24,17.15,17.21,1288642.0,17.0452,17.1247,17.0353,17.0949,1288642.0
2023-06-29 12:00:00,17.21,17.28,17.21,17.28,1221528.0,17.0949,17.1644,17.0949,17.1644,1221528.0
2023-06-29 13:00:00,17.27,17.28,17.19,17.2,1166033.0,17.1545,17.1644,17.075,17.0849,1166033.0
2023-06-29 14:00:00,17.2,17.21,17.04,17.1,3421198.0,17.0849,17.0949,16.926,16.9856,3421198.0
2023-06-29 15:00:00,17.11,17.12,17.0,17.08,4158764.0,16.9955,17.0055,16.8863,16.9657,4158764.0
2023-06-30 09:30:00,17.12,17.22,17.07,17.15,1836191.0,17.0055,17.1048,16.9558,17.0353,1836191.0
2023-06-30 10:00:00,17.15,17.19,17.06,17.18,1856080.0,17.0353,17.075,16.9459,17.0651,1856080.0
2023-06-30 11:00:00,17.18,17.26,17.17,17.23,1651085.0,17.0651,17.1445,17.0551,17.1147,1651085.0
2023-06-30 12:00:00,17.24,17.3,17.21,17.3,1332835.0,17.1247,17.1843,17.0949,17.1843,1332835.0
2023-06-30 13:00:00,17.3,17.3,17.22,17.25,1867154.0,17.1843,17.1843,17.1048,17.1346,1867154.0
2023-06-30 14:00:00,17.25,17.31,17.24,17.3,2319523.0,17.1346,17.1942,17.1247,17.1843,2319523.0
2023-06-30 15:00:00,17.3,17.37,17.26,17.26,9910437.0,17.1843,17.2538,17.1445,17.1445,9910437.0
2023-07-03 09:30:00,17.15,17.24,17.11,17.2,638894.0,17.0353,17.1247,16.9955,17.0849,638894.0
2023-07-03 10:00:00,17.19,17.23,17.16,17.19,1419199.0,17.075,17.1147,17.0452,17.075,1419199.0
2023-07-03 11:00:00,17.2,17.24,17.18,17.22,629683.0,17.0849,17.1247,17.0651,17.1048,629683.0
2023-07-03 12:00:00,17.22,17.28,17.2,17.27,1548484.0,17.1048,17.1644,17.0849,17.1545,1548484.0
2023-07-05 09:30:00,17.29,17.39,17.22,17.38,1454993.0,17.1743,17.2737,17.1048,17.2637,1454993.0
2023-07-05 10:00:00,17.38,17.54,17.37,17.54,2644121.0,17.2637,17.4227,17.2538,17.4227,2644121.0
2023-07-05 11:00:00,17.54,17.66,17.53,17.66,2272890.0,17.4227,17.5419,17.4127,17.5419,2272890.0
2023-07-05 12:00:00,17.66,17.74,17.65,17.74,1855131.0,17.5419,17.6213,17.5319,17.6213,1855131.0
2023-07-05 13:00:00,17.73,17.95,17.73,17.85,4653428.0,17.6114,17.8299,17.6114,17.7306,4653428.0
2023-07-05 14:00:00,17.85,18.02,17.83,18.01,2321533.0,17.7306,17.8994,17.7107,17.8895,2321533.0
2023-07-05 15:00:00,18.01,18.05,17.75,17.83,8218833.0,17.8895,17.9292,17.6312,17.7107,8218833.0
2023-07-06 09:30:00,17.77,17.81,17.52,17.55,3543782.0,17.6511,17.6908,17.4028,17.4326,3543782.0
2023-07-06 10:00:00,17.56,17.65,17.41,17.55,3245865.0,17.4425,17.5319,17.2935,17.4326,3245865.0
2023-07-06 11:00:00,17.55,17.62,17.54,17.6,2155964.0,17.4326,17.5021,17.4227,17.4823,2155964.0
2023-07-06 12:00:00,17.6,17.6,17.52,17.53,1702435.0,17.4823,17.4823,17.4028,17.4127,1702435.0
2023-07-06 13:00:00,17.53,17.56,17.49,17.52,943956.0,17.4127,17.4425,17.373,17.4028,943956.0
2023-07-06 14:00:00,17.52,17.59,17.49,17.55,955285.0,17.4028,17.4723,17.373,17.4326,955285.0
2023-07-06 15:00:00,17.56,17.59,17.49,17.53,4638893.0,17.4425,17.4723,17.373,17.4127,4638893.0
2023-07-07 09:30:00,17.41,17.49,17.32,17.39,799093.0,17.2935,17.373,17.2041,17.2737,799093.0
2023-07-07 10:00:00,17.39,17.57,17.39,17.56,1469043.0,17.2737,17.4525,17.2737,17.4425,1469043.0
2023-07-07 11:00:00,17.55,17.61,17.5,17.55,612546.0,17.4326,17.4922,17.3829,17.4326,612546.0
2023-07-07 12:00:00,17.55,17.59,17.52,17.55,659605.0,17.4326,17.4723,17.4028,17.4326,659605.0
2023-07-07 13:00:00,17.55,17.61,17.51,17.52,886088.0,17.4326,17.4922,17.3929,17.4028,886088.0
2023-07-07 14:00:00,17.53,17.54,17.44,17.48,991486.0,17.4127,17.4227,17.3233,17.3631,991486.0
2023-07-07 15:00:00,17.48,17.51,17.38,17.4,2647462.0,17.3631,17.3929,17.2637,17.2836,2647462.0
2023-07-10 09:30:00,17.4,17.4,17.23,17.23,633720.0,17.2836,17.2836,17.1147,17.1147,633720.0
2023-07-10 10:00:00,17.23,17.35,17.11,17.13,1039989.0,17.1147,17.2339,16.9955,17.0154,1039989.0
2023-07-10 11:00:00,17.13,17.24,17.11,17.21,3564042.0,17.0154,17.1247,16.9955,17.0949,3564042.0
2023-07-10 12:00:00,17.21,17.22,17.17,17.2,1144794.0,17.0949,17.1048,17.0551,17.0849,1144794.0
2023-07-10 13:00:00,17.2,17.29,17.19,17.28,1215012.0,17.0849,17.1743,17.075,17.1644,1215012.0
2023-07-10 14:00:00,17.28,17.28,17.21,17.25,966510.0,17.1644,17.1644,17.0949,17.1346,966510.0
2023-07-10 15:00:00,17.25,17.35,17.24,17.35,2208527.0,17.1346,17.2339,17.1247,17.2339,2208527.0
2023-07-11 09:30:00,17.42,17.45,17.32,17.37,845102.0,17.3035,17.3333,17.2041,17.2538,845102.0
2023-07-11 10:00:00,17.37,17.4,17.34,17.35,866326.0,17.2538,17.2836,17.224,17.2339,866326.0
2023-07-11 11:00:00,17.36,17.5,17.32,17.46,817760.0,17.2439,17.3829,17.2041,17.3432,817760.0
2023-07-11 12:00:00,17.46,17.52,17.44,17.52,493726.0,17.3432,17.4028,17.3233,17.4028,493726.0
2023-07-11 13:00:00,17.52,17.52,17.46,17.51,434938.0,17.4028,17.4028,17.3432,17.3929,434938.0
2023-07-11 14:00:00,17.51,17.51,17.45,17.47,744160.0,17.3929,17.3929,17.3333,17.3531,744160.0
2023-07-11 15:00:00,17.47,17.68,17.47,17.67,2921047.0,17.3531,17.5617,17.3531,17.5518,2921047.0
2023-07-12 09:30:00,17.7,17.81,17.69,17.78,760220.0,17.5816,17.6908,17.5716,17.661,760220.0
2023-07-12 10:00:00,17.78,17.91,17.77,17.9,1586438.0,17.661,17.7902,17.6511,17.7802,1586438.0
2023-07-12 11:00:00,17.9,17.96,17.86,17.96,648089.0,17.7802,17.8398,17.7405,17.8398,648089.0
2023-07-12 12:00:00,17.95,17.98,17.93,17.96,532972.0,17.8299,17.8597,17.81,17.8398,532972.0
2023-07-12 13:00:00,17.96,17.97,17.92,17.94,467531.0,17.8398,17.8498,17.8001,17.82,467531.0
2023-07-12 14:00:00,17.94,18.06,17.93,18.05,1788818.0,17.82,17.9392,17.81,17.9292,1788818.0
2023-07-12 15:00:00,18.05,18.19,18.01,18.18,5019426.0,17.9292,18.0683,17.8895,18.0584,5019426.0
2023-07-13 09:30:00,18.1,18.16,17.99,18.13,6298060.0,17.9789,18.0385,17.8696,18.0087,6298060.0
2023-07-13 10:00:00,18.14,18.15,17.98,18.01,8795918.0,18.0186,18.0286,17.8597,17.8895,8795918.0
2023-07-13 11:00:00,18.02,18.1,17.99,18.05,4094121.0,17.8994,17.9789,17.8696,17.9292,4094121.0
2023-07-13 12:00:00,18.05,18.1,17.97,18.01,3871816.0,17.9292,17.9789,17.8498,17.8895,3871816.0
2023-07-13 13:00:00,18.01,18.09,17.99,18.04,2086651.0,17.8895,17.969,17.8696,17.9193,2086651.0
2023-07-13 14:00:00,18.04,18.06,17.98,18.04,2784660.0,17.9193,17.9392,17.8597,17.9193,2784660.0
2023-07-13 15:00:00,18.04,18.09,17.99,18.04,7113124.0,17.9193,17.969,17.8696,17.9193,7113124.0
2023-07-14 09:30:00,18.01,18.03,17.93,18.02,1414340.0,17.8895,17.9094,17.81,17.8994,1414340.0
2023-07-14 10:00:00,18.02,18.05,17.74,17.99,4671737.0,17.8994,17.9292,17.6213,17.8696,4671737.0
2023-07-14 11:00:00,17.99,18.0,17.85,17.87,1399952.0,17.8696,17.8796,17.7306,17.7504,1399952.0
2023-07-14 12:00:00,17.86,17.89,17.8,17.89,1090416.0,17.7405,17.7703,17.6809,17.7703,1090416.0
2023-07-14 13:00:00,17.89,17.91,17.85,17.89,630744.0,17.7703,17.7902,17.7306,17.7703,630744.0
2023-07-14 14:00:00,17.89,17.91,17.84,17.87,799553.0,17.7703,17.7902,17.7206,17.7504,799553.0
2023-07-14 15:00:00,17.87,17.89,17.8,17.82,2284347.0,17.7504,17.7703,17.6809,17.7008,2284347.0
2023-07-17 09:30:00,17.8,17.87,17.75,17.83,2544644.0,17.6809,17.7504,17.6312,17.7107,2544644.0
2023-07-17 10:00:00,17.84,17.95,17.8,17.93,2595097.0,17.7206,17.8299,17.6809,17.81,2595097.0
2023-07-17 11:00:00,17.94,18.0,17.89,17.98,1138060.0,17.82,17.8796,17.7703,17.8597,1138060.0
2023-07-17 12:00:00,17.98,18.0,17.95,17.98,666168.0,17.8597,17.8796,17.8299,17.8597,666168.0
2023-07-17 13:00:00,17.98,18.02,17.95,18.01,893442.0,17.8597,17.8994,17.8299,17.8895,893442.0
2023-07-17 14:00:00,18.01,18.02,17.93,17.93,1360494.0,17.8895,17.8994,17.81,17.81,1360494.0
2023-07-17 15:00:00,17.94,17.94,17.82,17.84,3032148.0,17.82,17.82,17.7008,17.7206,3032148.0
2023-07-18 09:30:00,17.77,17.88,17.75,17.82,668631.0,17.6511,17.7604,17.6312,17.7008,668631.0
2023-07-18 10:00:00,17.82,17.92,17.76,17.78,1744725.0,17.7008,17.8001,17.6412,17.661,1744725.0
2023-07-18 11:00:00,17.78,17.8,17.56,17.64,1826348.0,17.661,17.6809,17.4425,17.522,1826348.0
2023-07-18 12:00:00,17.64,17.65,17.52,17.53,1546053.0,17.522,17.5319,17.4028,17.4127,1546053.0
2023-07-18 13:00:00,17.53,17.6,17.52,17.59,957412.0,17.4127,17.4823,17.4028,17.4723,957412.0
2023-07-18 14:00:00,17.58,17.64,17.5,17.52,1190065.0,17.4624,17.522,17.3829,17.4028,1190065.0
2023-07-18 15:00:00,17.52,17.58,17.49,17.51,5631738.0,17.4028,17.4624,17.373,17.3929,5631738.0
2023-07-19 09:30:00,17.46,17.85,17.46,17.85,1761643.0,17.3432,17.7306,17.3432,17.7306,1761643.0
2023-07-19 10:00:00,17.85,17.95,17.76,17.82,2436249.0,17.7306,17.8299,17.6412,17.7008,2436249.0
2023-07-19 11:00:00,17.82,17.87,17.78,17.84,1359733.0,17.7008,17.7504,17.661,17.7206,1359733.0
2023-07-19 12:00:00,17.84,17.86,17.81,17.83,749457.0,17.7206,17.7405,17.6908,17.7107,749457.0
2023-07-19 13:00:00,17.82,17.83,17.76,17.77,1562963.0,17.7008,17.7107,17.6412,17.6511,1562963.0
2023-07-19 14:00:00,17.77,17.8,17.76,17.78,956211.0,17.6511,17.6809,17.6412,17.661,956211.0
2023-07-19 15:00:00,17.79,17.79,17.72,17.72,2104268.0,17.671,17.671,17.6014,17.6014,2104268.0
2023-07-20 09:30:00,17.82,17.88,17.64,17.73,826807.0,17.7008,17.7604,17.522,17.6114,826807.0
2023-07-20 10:00:00,17.73,17.81,17.71,17.72,1864594.0,17.6114,17.6908,17.5915,17.6014,1864594.0
2023-07-20 11:00:00,17.72,17.85,17.7,17.82,1438576.0,17.6014,17.7306,17.5816,17.7008,1438576.0
2023-07-20 12:00:00,17.82,17.83,17.77,17.79,517148.0,17.7008,17.7107,17.6511,17.671,517148.0
2023-07-20 13:00:00,17.79,17.81,17.75,17.8,1011953.0,17.671,17.6908,17.6312,17.6809,1011953.0
2023-07-20 14:00:00,17.8,17.87,17.8,17.87,1092081.0,17.6809,17.7504,17.6809,17.7504,1092081.0
2023-07-20 15:00:00,17.86,17.88,17.67,17.72,7699753.0,17.7405,17.7604,17.5518,17.6014,7699753.0
2023-07-21 09:30:00,17.75,17.84,17.7,17.84,830070.0,17.6312,17.7206,17.5816,17.7206,830070.0
2023-07-21 10:00:00,17.84,17.93,17.81,17.91,1091675.0,17.7206,17.81,17.6908,17.7902,1091675.0
2023-07-21 11:00:00,17.91,17.99,17.88,17.99,641624.0,17.7902,17.8696,17.7604,17.8696,641624.0
2023-07-21 12:00:00,17.99,18.05,17.97,18.02,1490861.0,17.8696,17.9292,17.8498,17.8994,1490861.0
2023-07-21 13:00:00,18.02,18.04,17.92,17.93,1569950.0,17.8994,17.9193,17.8001,17.81,1569950.0
2023-07-21 14:00:00,17.93,17.94,17.82,17.89,981233.0,17.81,17.82,17.7008,17.7703,981233.0
2023-07-21 15:00:00,17.89,17.98,17.88,17.95,2170081.0,17.7703,17.8597,17.7604,17.8299,2170081.0
2023-07-24 09:30:00,17.98,17.98,17.82,17.82,594344.0,17.8597,17.8597,17.7008,17.7008,594344.0
2023-07-24 10:00:00,17.83,17.89,17.74,17.85,2082906.0,17.7107,17.7703,17.6213,17.7306,2082906.0
2023-07-24 11:00:00,17.84,17.96,17.83,17.94,1388493.0,17.7206,17.8398,17.7107,17.82,1388493.0
2023-07-24 12:00:00,17.94,17.95,17.9,17.92,749601.0,17.82,17.8299,17.7802,17.8001,749601.0
2023-07-24 13:00:00,17.93,17.95,17.9,17.91,625540.0,17.81,17.8299,17.7802,17.7902,625540.0
2023-07-24 14:00:00,17.92,17.94,17.9,17.94,597491.0,17.8001,17.82,17.7802,17.82,597491.0
2023-07-24 15:00:00,17.94,17.94,17.85,17.88,2227323.0,17.82,17.82,17.7306,17.7604,2227323.0
2023-07-25 09:30:00,17.93,17.96,17.82,17.85,406212.0,17.81,17.8398,17.7008,17.7306,406212.0
2023-07-25 10:00:00,17.84,17.88,17.79,17.88,1278554.0,17.7206,17.7604,17.671,17.7604,1278554.0
2023-07-25 11:00:00,17.88,17.99,17.86,17.99,748180.0,17.7604,17.8696,17.7405,17.8696,748180.0
2023-07-25 12:00:00,17.99,18.04,17.95,18.02,1783543.0,17.8696,17.9193,17.8299,17.8994,1783543.0
2023-07-25 13:00:00,18.02,18.02,17.96,17.98,1050072.0,17.8994,17.8994,17.8398,17.8597,1050072.0
2023-07-25 14:00:00,17.98,18.03,17.96,17.96,1140773.0,17.8597,17.9094,17.8398,17.8398,1140773.0
2023-07-25 15:00:00,17.96,17.99,17.93,17.96,3330731.0,17.8398,17.8696,17.81,17.8398,3330731.0
2023-07-26 09:30:00,17.85,17.99,17.84,17.86,565560.0,17.7306,17.8696,17.7206,17.7405,565560.0
2023-07-26 10:00:00,17.86,18.06,17.79,18.03,2037509.0,17.7405,17.9392,17.671,17.9094,2037509.0
2023-07-26 11:00:00,18.03,18.04,17.82,17.88,2485059.0,17.9094,17.9193,17.7008,17.7604,2485059.0
2023-07-26 12:00:00,17.88,17.96,17.87,17.91,842727.0,17.7604,17.8398,17.7504,17.7902,842727.0
2023-07-26 13:00:00,17.91,17.93,17.87,17.89,1913046.0,17.7902,17.81,17.7504,17.7703,1913046.0
2023-07-26 14:00:00,17.89,17.95,17.85,17.94,1338544.0,17.7703,17.8299,17.7306,17.82,1338544.0
2023-07-26 15:00:00,17.94,17.95,17.84,17.89,5042975.0,17.82,17.8299,17.7206,17.7703,5042975.0
2023-07-27 09:30:00,17.87,17.96,17.67,17.85,1617836.0,17.7504,17.8398,17.5518,17.7306,1617836.0
2023-07-27 10:00:00,17.85,17.88,17.75,17.8,1422185.0,17.7306,17.7604,17.6312,17.6809,1422185.0
2023-07-27 11:00:00,17.8,17.83,17.67,17.73,1562659.0,17.6809,17.7107,17.5518,17.6114,1562659.0
2023-07-27 12:00:00,17.73,17.74,17.49,17.63,2594845.0,17.6114,17.6213,17.373,17.5121,2594845.0
2023-07-27 13:00:00,17.64,17.67,17.61,17.62,804149.0,17.522,17.5518,17.4922,17.5021,804149.0
2023-07-27 14:00:00,17.63,17.63,17.51,17.54,1161653.0,17.5121,17.5121,17.3929,17.4227,1161653.0
2023-07-27 15:00:00,17.54,17.61,17.5,17.59,2744135.0,17.4227,17.4922,17.3829,17.4723,2744135.0
2023-07-28 09:30:00,17.64,17.83,17.56,17.69,787498.0,17.522,17.7107,17.4425,17.5716,787498.0
2023-07-28 10:00:00,17.68,17.68,17.52,17.62,833792.0,17.5617,17.5617,17.4028,17.5021,833792.0
2023-07-28 11:00:00,17.61,17.66,17.55,17.57,654607.0,17.4922,17.5419,17.4326,17.4525,654607.0
2023-07-28 12:00:00,17.57,17.61,17.53,17.55,720018.0,17.4525,17.4922,17.4127,17.4326,720018.0
2023-07-28 13:00:00,17.55,17.56,17.41,17.45,505266.0,17.4326,17.4425,17.2935,17.3333,505266.0
2023-07-28 14:00:00,17.45,17.56,17.45,17.55,621737.0,17.3333,17.4425,17.3333,17.4326,621737.0
2023-07-28 15:00:00,17.56,17.67,17.56,17.66,5012087.0,17.4425,17.5518,17.4425,17.5419,5012087.0
2023-07-31 09:30:00,17.75,17.76,17.59,17.66,1506597.0,17.6312,17.6412,17.4723,17.5419,1506597.0
2023-07-31 10:00:00,17.66,17.69,17.57,17.61,1692913.0,17.5419,17.5716,17.4525,17.4922,1692913.0
2023-07-31 11:00:00,17.61,17.61,17.42,17.51,2436144.0,17.4922,17.4922,17.3035,17.3929,2436144.0
2023-07-31 12:00:00,17.5,17.59,17.5,17.56,978284.0,17.3829,17.4723,17.3829,17.4425,978284.0
2023-07-31 13:00:00,17.55,17.56,17.43,17.49,2385565.0,17.4326,17.4425,17.3134,17.373,2385565.0
2023-07-31 14:00:00,17.49,17.56,17.47,17.55,1367554.0,17.373,17.4425,17.3531,17.4326,1367554.0
2023-07-31 15:00:00,17.56,17.62,17.49,17.62,3969794.0,17.4425,17.5021,17.373,17.5021,3969794.0
2023-08-01 09:30:00,17.56,17.64,17.52,17.62,955145.0,17.4425,17.522,17.4028,17.5021,955145.0
2023-08-01 10:00:00,17.62,17.65,17.51,17.56,1750883.0,17.5021,17.5319,17.3929,17.4425,1750883.0
2023-08-01 11:00:00,17.56,17.57,17.52,17.54,769131.0,17.4425,17.4525,17.4028,17.4227,769131.0
2023-08-01 12:00:00,17.54,17.55,17.5,17.53,869715.0,17.4227,17.4326,17.3829,17.4127,869715.0
2023-08-01 13:00:00,17.53,17.54,17.5,17.52,594875.0,17.4127,17.4227,17.3829,17.4028,594875.0
2023-08-01 14:00:00,17.53,17.55,17.51,17.54,671584.0,17.4127,17.4326,17.3929,17.4227,671584.0
2023-08-01 15:00:00,17.53,17.54,17.34,17.34,3559591.0,17.4127,17.4227,17.224,17.224,3559591.0
2023-08-02 09:30:00,17.27,17.41,17.23,17.38,778436.0,17.1545,17.2935,17.1147,17.2637,778436.0
2023-08-02 10:00:00,17.38,17.48,17.33,17.35,1335885.0,17.2637,17.3631,17.2141,17.2339,1335885.0
2023-08-02 11:00:00,17.36,17.4,17.29,17.4,886161.0,17.2439,17.2836,17.1743,17.2836,886161.0
2023-08-02 12:00:00,17.39,17.55,17.39,17.51,2028416.0,17.2737,17.4326,17.2737,17.3929,2028416.0
2023-08-02 13:00:00,17.52,17.54,17.44,17.48,2279629.0,17.4028,17.4227,17.3233,17.3631,2279629.0
2023-08-02 14:00:00,17.48,17.55,17.47,17.55,872892.0,17.3631,17.4326,17.3531,17.4326,872892.0
2023-08-02 15:00:00,17.55,17.58,17.51,17.57,2499001.0,17.4326,17.4624,17.3929,17.4525,2499001.0
2023-08-03 09:30:00,17.52,17.56,17.39,17.41,873305.0,17.4028,17.4425,17.2737,17.2935,873305.0
2023-08-03 10:00:00,17.41,17.46,17.33,17.44,1179656.0,17.2935,17.3432,17.2141,17.3233,1179656.0
2023-08-03 11:00:00,17.44,17.49,17.35,17.38,1040820.0,17.3233,17.373,17.2339,17.2637,1040820.0
2023-08-03 12:00:00,17.38,17.46,17.35,17.46,665823.0,17.2637,17.3432,17.2339,17.3432,665823.0
2023-08-03 13:00:00,17.46,17.47,17.39,17.42,655270.0,17.3432,17.3531,17.2737,17.3035,655270.0
2023-08-03 14:00:00,17.43,17.45,17.36,17.41,1529688.0,17.3134,17.3333,17.2439,17.2935,1529688.0
2023-08-03 15:00:00,17.41,17.41,17.29,17.3,3334497.0,17.2935,17.2935,17.1743,17.1843,3334497.0
2023-08-04 09:30:00,17.4,17.4,17.32,17.35,1041325.0,17.2836,17.2836,17.2041,17.2339,1041325.0
2023-08-04 10:00:00,17.35,17.38,17.13,17.14,2183227.0,17.2339,17.2637,17.0154,17.0253,2183227.0
2023-08-04 11:00:00,17.14,17.23,17.13,17.21,1527139.0,17.0253,17.1147,17.0154,17.0949,1527139.0
2023-08-04 12:00:00,17.21,17.26,17.19,17.23,1306680.0,17.0949,17.1445,17.075,17.1147,1306680.0
2023-08-04 13:00:00,17.24,17.24,17.15,17.16,537118.0,17.1247,17.1247,17.0353,17.0452,537118.0
2023-08-04 14:00:00,17.15,17.16,17.03,17.05,936124.0,17.0353,17.0452,16.9161,16.9359,936124.0
2023-08-04 15:00:00,17.05,17.13,17.03,17.07,3209466.0,16.9359,17.0154,16.9161,16.9558,3209466.0
2023-08-07 09:30:00,17.5,17.56,17.3,17.43,3195433.0,17.3829,17.4425,17.1843,17.3134,3195433.0
2023-08-07 10:00:00,17.43,17.53,17.42,17.46,4726237.0,17.3134,17.4127,17.3035,17.3432,4726237.0
2023-08-07 11:00:00,17.46,17.51,17.45,17.51,1714476.0,17.3432,17.3929,17.3333,17.3929,1714476.0
2023-08-07 12:00:00,17.5,17.52,17.46,17.5,5780636.0,17.3829,17.4028,17.3432,17.3829,5780636.0
2023-08-07 13:00:00,17.5,17.58,17.48,17.57,1486830.0,17.3829,17.4624,17.3631,17.4525,1486830.0
2023-08-07 14:00:00,17.57,17.57,17.51,17.54,844909.0,17.4525,17.4525,17.3929,17.4227,844909.0
2023-08-07 15:00:00,17.54,17.55,17.4,17.41,3345803.0,17.4227,17.4326,17.2836,17.2935,3345803.0
2023-08-08 09:30:00,17.4,17.49,17.34,17.48,679605.0,17.2836,17.373,17.224,17.3631,679605.0
2023-08-08 10:00:00,17.48,17.52,17.34,17.38,2176437.0,17.3631,17.4028,17.224,17.2637,2176437.0
2023-08-08 11:00:00,17.38,17.42,17.3,17.35,1078971.0,17.2637,17.3035,17.1843,17.2339,1078971.0
2023-08-08 12:00:00,17.34,17.39,17.3,17.36,1211984.0,17.224,17.2737,17.1843,17.2439,1211984.0
2023-08-08 13:00:00,17.36,17.43,17.35,17.39,820462.0,17.2439,17.3134,17.2339,17.2737,820462.0
2023-08-08 14:00:00,17.39,17.43,17.37,17.4,1535754.0,17.2737,17.3134,17.2538,17.2836,1535754.0
2023-08-08 15:00:00,17.4,17.53,17.39,17.53,3543215.0,17.2836,17.4127,17.2737,17.4127,3543215.0
2023-08-09 09:30:00,17.58,17.63,17.49,17.63,572652.0,17.4624,17.5121,17.373,17.5121,572652.0
2023-08-09 10:00:00,17.63,17.66,17.59,17.65,1339454.0,17.5121,17.5419,17.4723,17.5319,1339454.0
2023-08-09 11:00:00,17.65,17.66,17.36,17.41,1901310.0,17.5319,17.5419,17.2439,17.2935,1901310.0
2023-08-09 12:00:00,17.41,17.48,17.39,17.48,685224.0,17.2935,17.3631,17.2737,17.3631,685224.0
2023-08-09 13:00:00,17.48,17.55,17.47,17.52,656003.0,17.3631,17.4326,17.3531,17.4028,656003.0
2023-08-09 14:00:00,17.52,17.58,17.5,17.57,1401119.0,17.4028,17.4624,17.3829,17.4525,1401119.0
2023-08-09 15:00:00,17.57,17.6,17.41,17.44,6118976.0,17.4525,17.4823,17.2935,17.3233,6118976.0
2023-08-10 09:30:00,17.58,17.6,17.51,17.57,622890.0,17.4624,17.4823,17.3929,17.4525,622890.0
2023-08-10 10:00:00,17.57,17.61,17.49,17.54,5035758.0,17.4525,17.4922,17.373,17.4227,5035758.0
2023-08-10 11:00:00,17.54,17.55,17.49,17.52,628583.0,17.4227,17.4326,17.373,17.4028,628583.0
2023-08-10 12:00:00,17.52,17.53,17.46,17.48,833581.0,17.4028,17.4127,17.3432,17.3631,833581.0
2023-08-10 13:00:00,17.47,17.51,17.4,17.45,2056815.0,17.3531,17.3929,17.2836,17.3333,2056815.0
2023-08-10 14:00:00,17.45,17.49,17.43,17.49,605110.0,17.3333,17.373,17.3134,17.373,605110.0
2023-08-10 15:00:00,17.49,17.51,17.38,17.39,2969902.0,17.373,17.3929,17.2637,17.2737,2969902.0
2023-08-11 09:30:00,17.38,17.45,17.35,17.41,639358.0,17.2637,17.3333,17.2339,17.2935,639358.0
2023-08-11 10:00:00,17.41,17.54,17.39,17.41,8844810.0,17.2935,17.4227,17.2737,17.2935,8844810.0
2023-08-11 11:00:00,17.41,17.46,17.39,17.44,677132.0,17.2935,17.3432,17.2737,17.3233,677132.0
2023-08-11 12:00:00,17.44,17.49,17.42,17.45,882391.0,17.3233,17.373,17.3035,17.3333,882391.0
2023-08-11 13:00:00,17.44,17.49,17.43,17.47,1086473.0,17.3233,17.373,17.3134,17.3531,1086473.0
2023-08-11 14:00:00,17.47,17.5,17.45,17.46,1409509.0,17.3531,17.3829,17.3333,17.3432,1409509.0
2023-08-11 15:00:00,17.46,17.48,17.38,17.41,2732143.0,17.3432,17.3631,17.2637,17.2935,2732143.0
2023-08-14 09:30:00,17.38,17.41,17.14,17.18,1015158.0,17.2637,17.2935,17.0253,17.0651,1015158.0
2023-08-14 10:00:00,17.17,17.25,17.03,17.2,2270987.0,17.0551,17.1346,16.9161,17.0849,2270987.0
2023-08-14 11:00:00,17.2,17.25,17.18,17.21,960180.0,17.0849,17.1346,17.0651,17.0949,960180.0
2023-08-14 12:00:00,17.21,17.31,17.21,17.3,997101.0,17.0949,17.1942,17.0949,17.1843,997101.0
2023-08-14 13:00:00,17.3,17.3,17.22,17.25,859161.0,17.1843,17.1843,17.1048,17.1346,859161.0
2023-08-14 14:00:00,17.25,17.25,17.17,17.18,3840042.0,17.1346,17.1346,17.0551,17.0651,3840042.0
2023-08-14 15:00:00,17.17,17.24,17.16,17.2,3113794.0,17.0551,17.1247,17.0452,17.0849,3113794.0
2023-08-15 09:30:00,17.09,17.09,16.94,16.98,1305525.0,16.9757,16.9757,16.8267,16.8664,1305525.0
2023-08-15 10:00:00,16.98,17.05,16.9,17.0,2262449.0,16.8664,16.9359,16.7869,16.8863,2262449.0
2023-08-15 11:00:00,17.0,17.11,16.99,17.0,3004621.0,16.8863,16.9955,16.8763,16.8863,3004621.0
2023-08-15 12:00:00,17.01,17.02,16.94,17.0,1073557.0,16.8962,16.9061,16.8267,16.8863,1073557.0
2023-08-15 13:00:00,17.0,17.03,16.99,17.03,891428.0,16.8863,16.9161,16.8763,16.9161,891428.0
2023-08-15 14:00:00,17.03,17.04,16.99,17.02,1134325.0,16.9161,16.926,16.8763,16.9061,1134325.0
2023-08-15 15:00:00,17.02,17.04,16.88,16.93,4950857.0,16.9061,16.926,16.7671,16.8167,4950857.0
2023-08-16 09:30:00,16.94,16.97,16.85,16.94,1075590.0,16.8267,16.8565,16.7373,16.8267,1075590.0
2023-08-16 10:00:00,16.94,17.03,16.92,16.98,1264721.0,16.8267,16.9161,16.8068,16.8664,1264721.0
2023-08-16 11:00:00,16.99,17.02,16.95,16.97,586863.0,16.8763,16.9061,16.8366,16.8565,586863.0
2023-08-16 12:00:00,16.98,17.01,16.94,16.96,474612.0,16.8664,16.8962,16.8267,16.8465,474612.0
2023-08-16 13:00:00,16.95,16.98,16.92,16.98,584785.0,16.8366,16.8664,16.8068,16.8664,584785.0
2023-08-16 14:00:00,16.98,17.01,16.93,16.98,889594.0,16.8664,16.8962,16.8167,16.8664,889594.0
2023-08-16 15:00:00,16.97,16.98,16.92,16.97,2470369.0,16.8565,16.8664,16.8068,16.8565,2470369.0
2023-08-17 09:30:00,17.01,17.06,16.9,16.98,673949.0,16.8962,16.9459,16.7869,16.8664,673949.0
2023-08-17 10:00:00,16.98,17.07,16.97,17.05,940020.0,16.8664,16.9558,16.8565,16.9359,940020.0
2023-08-17 11:00:00,17.05,17.05,16.92,16.96,661959.0,16.9359,16.9359,16.8068,16.8465,661959.0
2023-08-17 12:00:00,16.96,16.97,16.88,16.89,964992.0,16.8465,16.8565,16.7671,16.777,964992.0
2023-08-17 13:00:00,16.9,16.9,16.81,16.82,438388.0,16.7869,16.7869,16.6975,16.7075,438388.0
2023-08-17 14:00:00,16.82,16.83,16.71,16.72,805975.0,16.7075,16.7174,16.5982,16.6081,805975.0
2023-08-17 15:00:00,16.72,16.73,16.64,16.66,2653177.0,16.6081,16.6181,16.5287,16.5485,2653177.0
2023-08-18 09:30:00,16.6,16.73,16.55,16.55,1099839.0,16.4889,16.6181,16.4393,16.4393,1099839.0
2023-08-18 10:00:00,16.56,16.57,16.41,16.48,2134089.0,16.4492,16.4591,16.3002,16.3697,2134089.0
2023-08-18 11:00:00,16.48,16.55,16.43,16.51,2193670.0,16.3697,16.4393,16.3201,16.3995,2193670.0
2023-08-18 12:00:00,16.51,16.65,16.49,16.64,1582608.0,16.3995,16.5386,16.3797,16.5287,1582608.0
2023-08-18 13:00:00,16.64,16.66,16.56,16.64,1437212.0,16.5287,16.5485,16.4492,16.5287,1437212.0
2023-08-18 14:00:00,16.64,16.76,16.62,16.75,2336536.0,16.5287,16.6479,16.5088,16.6379,2336536.0
2023-08-18 15:00:00,16.74,16.76,16.67,16.72,3690675.0,16.628,16.6479,16.5585,16.6081,3690675.0
2023-08-21 09:30:00,16.71,16.75,16.5,16.5,955583.0,16.5982,16.6379,16.3896,16.3896,955583.0
2023-08-21 10:00:00,16.5,16.63,16.48,16.62,1446959.0,16.3896,16.5187,16.3697,16.5088,1446959.0
2023-08-21 11:00:00,16.62,16.62,16.55,16.55,1693580.0,16.5088,16.5088,16.4393,16.4393,1693580.0
2023-08-21 12:00:00,16.55,16.61,16.52,16.57,1285299.0,16.4393,16.4989,16.4095,16.4591,1285299.0
2023-08-21 13:00:00,16.57,16.62,16.52,16.61,628707.0,16.4591,16.5088,16.4095,16.4989,628707.0
2023-08-21 14:00:00,16.61,16.68,16.6,16.66,818714.0,16.4989,16.5684,16.4889,16.5485,818714.0
2023-08-21 15:00:00,16.67,16.69,16.64,16.68,1848922.0,16.5585,16.5783,16.5287,16.5684,1848922.0
2023-08-22 09:30:00,16.75,16.78,16.66,16.75,1150664.0,16.6379,16.6677,16.5485,16.6379,1150664.0
2023-08-22 10:00:00,16.74,16.84,16.74,16.77,2860252.0,16.628,16.7273,16.628,16.6578,2860252.0
2023-08-22 11:00:00,16.77,16.81,16.73,16.77,1422179.0,16.6578,16.6975,16.6181,16.6578,1422179.0
2023-08-22 12:00:00,16.76,16.83,16.72,16.8,6153650.0,16.6479,16.7174,16.6081,16.6876,6153650.0
2023-08-22 13:00:00,16.8,16.84,16.74,16.79,1223183.0,16.6876,16.7273,16.628,16.6777,1223183.0
2023-08-22 14:00:00,16.78,16.81,16.76,16.78,683774.0,16.6677,16.6975,16.6479,16.6677,683774.0
2023-08-22 15:00:00,16.78,16.82,16.76,16.78,2829335.0,16.6677,16.7075,16.6479,16.6677,2829335.0
2023-08-23 09:30:00,16.87,16.93,16.73,16.75,1176094.0,16.7571,16.8167,16.6181,16.6379,1176094.0
2023-08-23 10:00:00,16.75,16.8,16.7,16.73,1252200.0,16.6379,16.6876,16.5883,16.6181,1252200.0
2023-08-23 11:00:00,16.73,16.75,16.69,16.73,526915.0,16.6181,16.6379,16.5783,16.6181,526915.0
2023-08-23 12:00:00,16.72,16.79,16.71,16.75,474066.0,16.6081,16.6777,16.5982,16.6379,474066.0
2023-08-23 13:00:00,16.74,16.78,16.73,16.75,634462.0,16.628,16.6677,16.6181,16.6379,634462.0
2023-08-23 14:00:00,16.74,16.78,16.73,16.73,581491.0,16.628,16.6677,16.6181,16.6181,581491.0
2023-08-23 15:00:00,16.73,16.75,16.68,16.71,1692106.0,16.6181,16.6379,16.5684,16.5982,1692106.0
2023-08-24 09:30:00,16.68,16.88,16.68,16.87,684215.0,16.5684,16.7671,16.5684,16.7571,684215.0
2023-08-24 10:00:00,16.87,16.91,16.77,16.8,1297252.0,16.7571,16.7969,16.6578,16.6876,1297252.0
2023-08-24 11:00:00,16.79,16.82,16.73,16.75,1212084.0,16.6777,16.7075,16.6181,16.6379,1212084.0
2023-08-24 12:00:00,16.75,16.77,16.68,16.73,754109.0,16.6379,16.6578,16.5684,16.6181,754109.0
2023-08-24 13:00:00,16.73,16.74,16.66,16.68,719431.0,16.6181,16.628,16.5485,16.5684,719431.0
2023-08-24 14:00:00,16.68,16.7,16.6,16.66,971535.0,16.5684,16.5883,16.4889,16.5485,971535.0
2023-08-24 15:00:00,16.66,16.74,16.66,16.7,2941200.0,16.5485,16.628,16.5485,16.5883,2941200.0
2023-08-25 09:30:00,16.71,16.76,16.69,16.71,543108.0,16.5982,16.6479,16.5783,16.5982,543108.0
2023-08-25 10:00:00,16.72,16.77,16.66,16.69,1899496.0,16.6081,16.6578,16.5485,16.5783,1899496.0
2023-08-25 11:00:00,16.69,16.79,16.65,16.73,1433364.0,16.5783,16.6777,16.5386,16.6181,1433364.0
2023-08-25 12:00:00,16.73,16.78,16.72,16.75,763238.0,16.6181,16.6677,16.6081,16.6379,763238.0
2023-08-25 13:00:00,16.74,16.75,16.66,16.71,619203.0,16.628,16.6379,16.5485,16.5982,619203.0
2023-08-25 14:00:00,16.71,16.73,16.67,16.71,838980.0,16.5982,16.6181,16.5585,16.5982,838980.0
2023-08-25 15:00:00,16.71,16.73,16.68,16.7,1435401.0,16.5982,16.6181,16.5684,16.5883,1435401.0
2023-08-28 09:30:00,16.7,16.78,16.66,16.78,1347992.0,16.5883,16.6677,16.5485,16.6677,1347992.0
2023-08-28 10:00:00,16.78,16.81,16.73,16.76,820239.0,16.6677,16.6975,16.6181,16.6479,820239.0
2023-08-28 11:00:00,16.76,16.77,16.71,16.76,894508.0,16.6479,16.6578,16.5982,16.6479,894508.0
2023-08-28 12:00:00,16.76,16.77,16.73,16.77,410968.0,16.6479,16.6578,16.6181,16.6578,410968.0
2023-08-28 13:00:00,16.77,16.78,16.72,16.73,417263.0,16.6578,16.6677,16.6081,16.6181,417263.0
2023-08-28 14:00:00,16.73,16.73,16.65,16.7,828026.0,16.6181,16.6181,16.5386,16.5883,828026.0
2023-08-28 15:00:00,16.7,16.77,16.68,16.68,2483367.0,16.5883,16.6578,16.5684,16.5684,2483367.0
2023-08-29 09:30:00,16.65,16.74,16.62,16.71,680713.0,16.5386,16.628,16.5088,16.5982,680713.0
2023-08-29 10:00:00,16.72,16.76,16.61,16.62,1155838.0,16.6081,16.6479,16.4989,16.5088,1155838.0
2023-08-29 11:00:00,16.62,16.68,16.59,16.64,1397108.0,16.5088,16.5684,16.479,16.5287,1397108.0
2023-08-29 12:00:00,16.64,16.68,16.62,16.64,996793.0,16.5287,16.5684,16.5088,16.5287,996793.0
2023-08-29 13:00:00,16.65,16.71,16.62,16.66,590737.0,16.5386,16.5982,16.5088,16.5485,590737.0
2023-08-29 14:00:00,16.66,16.68,16.64,16.66,689790.0,16.5485,16.5684,16.5287,16.5485,689790.0
2023-08-29 15:00:00,16.66,16.7,16.64,16.69,2421663.0,16.5485,16.5883,16.5287,16.5783,2421663.0
2023-08-30 09:30:00,16.67,16.79,16.66,16.77,1976233.0,16.5585,16.6777,16.5485,16.6578,1976233.0
2023-08-30 10:00:00,16.77,16.77,16.64,16.66,968553.0,16.6578,16.6578,16.5287,16.5485,968553.0
2023-08-30 11:00:00,16.66,16.67,16.6,16.66,749178.0,16.5485,16.5585,16.4889,16.5485,749178.0
2023-08-30 12:00:00,16.66,16.67,16.61,16.66,1131628.0,16.5485,16.5585,16.4989,16.5485,1131628.0
2023-08-30 13:00:00,16.67,16.7,16.6,16.61,1085097.0,16.5585,16.5883,16.4889,16.4989,1085097.0
2023-08-30 14:00:00,16.61,16.61,16.51,16.53,787472.0,16.4989,16.4989,16.3995,16.4194,787472.0
2023-08-30 15:00:00,16.53,16.53,16.47,16.53,2700891.0,16.4194,16.4194,16.3598,16.4194,2700891.0
2023-08-31 09:30:00,16.6,16.63,16.47,16.52,518273.0,16.4889,16.5187,16.3598,16.4095,518273.0
2023-08-31 10:00:00,16.53,16.53,16.25,16.25,2690844.0,16.4194,16.4194,16.1413,16.1413,2690844.0
2023-08-31 11:00:00,16.25,16.37,16.23,16.29,2022901.0,16.1413,16.2605,16.1214,16.181,2022901.0
2023-08-31 12:00:00,16.29,16.31,16.2,16.29,1947974.0,16.181,16.2009,16.0916,16.181,1947974.0
2023-08-31 13:00:00,16.29,16.35,16.26,16.32,1365868.0,16.181,16.2406,16.1512,16.2108,1365868.0
2023-08-31 14:00:00,16.32,16.41,16.32,16.38,1542062.0,16.2108,16.3002,16.2108,16.2704,1542062.0
2023-08-31 15:00:00,16.38,16.41,16.29,16.29,3412911.0,16.2704,16.3002,16.181,16.181,3412911.0
2023-09-01 09:30:00,16.43,16.53,16.39,16.45,572520.0,16.3201,16.4194,16.2803,16.3399,572520.0
2023-09-01 10:00:00,16.45,16.45,16.39,16.43,891728.0,16.3399,16.3399,16.2803,16.3201,891728.0
2023-09-01 11:00:00,16.43,16.46,16.3,16.34,951757.0,16.3201,16.3499,16.1909,16.2307,951757.0
2023-09-01 12:00:00,16.34,16.35,16.29,16.3,946348.0,16.2307,16.2406,16.181,16.1909,946348.0
2023-09-01 13:00:00,16.31,16.42,16.3,16.41,975391.0,16.2009,16.3101,16.1909,16.3002,975391.0
2023-09-01 14:00:00,16.41,16.45,16.38,16.41,1238850.0,16.3002,16.3399,16.2704,16.3002,1238850.0
2023-09-01 15:00:00,16.41,16.47,16.38,16.46,2507426.0,16.3002,16.3598,16.2704,16.3499,2507426.0
2023-09-05 09:30:00,16.48,16.51,16.24,16.29,1619443.0,16.3697,16.3995,16.1314,16.181,1619443.0
2023-09-05 10:00:00,16.29,16.36,16.2,16.21,1304367.0,16.181,16.2505,16.0916,16.1016,1304367.0
2023-09-05 11:00:00,16.21,16.24,16.17,16.24,1183353.0,16.1016,16.1314,16.0618,16.1314,1183353.0
2023-09-05 12:00:00,16.23,16.28,16.17,16.18,1067986.0,16.1214,16.1711,16.0618,16.0718,1067986.0
2023-09-05 13:00:00,16.18,16.19,16.12,16.18,1041936.0,16.0718,16.0817,16.0122,16.0718,1041936.0
2023-09-05 14:00:00,16.18,16.22,16.15,16.21,1068368.0,16.0718,16.1115,16.042,16.1016,1068368.0
2023-09-05 15:00:00,16.22,16.26,16.2,16.26,3432894.0,16.1115,16.1512,16.0916,16.1512,3432894.0
2023-09-06 09:30:00,16.31,16.36,16.26,16.34,685827.0,16.2009,16.2505,16.1512,16.2307,685827.0
2023-09-06 10:00:00,16.34,16.42,16.31,16.42,1241473.0,16.2307,16.3101,16.2009,16.3101,1241473.0
2023-09-06 11:00:00,16.41,16.45,16.34,16.35,1063392.0,16.3002,16.3399,16.2307,16.2406,1063392.0
2023-09-06 12:00:00,16.35,16.38,16.33,16.36,1842935.0,16.2406,16.2704,16.2207,16.2505,1842935.0
2023-09-06 13:00:00,16.36,16.38,16.34,16.37,1000610.0,16.2505,16.2704,16.2307,16.2605,1000610.0
2023-09-06 14:00:00,16.37,16.43,16.37,16.41,1095489.0,16.2605,16.3201,16.2605,16.3002,1095489.0
2023-09-06 15:00:00,16.41,16.46,16.36,16.46,3474273.0,16.3002,16.3499,16.2505,16.3499,3474273.0
2023-09-07 09:30:00,16.6,16.68,16.53,16.66,1633665.0,16.4889,16.5684,16.4194,16.5485,1633665.0
2023-09-07 10:00:00,16.66,16.84,16.65,16.82,2923422.0,16.5485,16.7273,16.5386,16.7075,2923422.0
2023-09-07 11:00:00,16.82,16.97,16.81,16.93,2790539.0,16.7075,16.8565,16.6975,16.8167,2790539.0
2023-09-07 12:00:00,16.92,16.93,16.87,16.89,1764995.0,16.8068,16.8167,16.7571,16.777,1764995.0
2023-09-07 13:00:00,16.89,16.91,16.82,16.88,1242616.0,16.777,16.7969,16.7075,16.7671,1242616.0
2023-09-07 14:00:00,16.88,16.89,16.85,16.86,1406160.0,16.7671,16.777,16.7373,16.7472,1406160.0
2023-09-07 15:00:00,16.86,16.93,16.86,16.89,4145468.0,16.7472,16.8167,16.7472,16.777,4145468.0
2023-09-08 09:30:00,16.9,17.09,16.85,17.09,1122556.0,16.7869,16.9757,16.7373,16.9757,1122556.0
2023-09-08 10:00:00,17.09,17.09,16.87,16.9,1380717.0,16.9757,16.9757,16.7571,16.7869,1380717.0
2023-09-08 11:00:00,16.9,16.94,16.84,16.89,982714.0,16.7869,16.8267,16.7273,16.777,982714.0
2023-09-08 12:00:00,16.89,16.99,16.88,16.99,883038.0,16.777,16.8763,16.7671,16.8763,883038.0
2023-09-08 13:00:00,16.98,16.99,16.87,16.91,815097.0,16.8664,16.8763,16.7571,16.7969,815097.0
2023-09-08 14:00:00,16.91,16.93,16.86,16.92,894741.0,16.7969,16.8167,16.7472,16.8068,894741.0
2023-09-08 15:00:00,16.91,16.99,16.91,16.98,2401170.0,16.7969,16.8763,16.7969,16.8664,2401170.0
2023-09-11 09:30:00,17.05,17.07,16.98,17.02,701224.0,16.9359,16.9558,16.8664,16.9061,701224.0
2023-09-11 10:00:00,17.01,17.1,16.98,16.98,1484866.0,16.8962,16.9856,16.8664,16.8664,1484866.0
2023-09-11 11:00:00,16.98,17.02,16.94,17.01,1293876.0,16.8664,16.9061,16.8267,16.8962,1293876.0
2023-09-11 12:00:00,17.01,17.04,16.98,17.01,1185082.0,16.8962,16.926,16.8664,16.8962,1185082.0
2023-09-11 13:00:00,17.01,17.02,16.94,16.96,1037615.0,16.8962,16.9061,16.8267,16.8465,1037615.0
2023-09-11 14:00:00,16.96,16.96,16.93,16.95,817635.0,16.8465,16.8465,16.8167,16.8366,817635.0
2023-09-11 15:00:00,16.95,16.98,16.89,16.89,2801776.0,16.8366,16.8664,16.777,16.777,2801776.0
2023-09-12 09:30:00,16.88,17.01,16.86,16.98,755820.0,16.7671,16.8962,16.7472,16.8664,755820.0
2023-09-12 10:00:00,16.98,17.03,16.95,17.01,1458386.0,16.8664,16.9161,16.8366,16.8962,1458386.0
2023-09-12 11:00:00,17.01,17.04,16.96,17.0,1149217.0,16.8962,16.926,16.8465,16.8863,1149217.0
2023-09-12 12:00:00,17.0,17.03,16.98,17.0,994934.0,16.8863,16.9161,16.8664,16.8863,994934.0
2023-09-12 13:00:00,17.0,17.04,16.94,16.96,914966.0,16.8863,16.926,16.8267,16.8465,914966.0
2023-09-12 14:00:00,16.96,16.97,16.89,16.91,1559558.0,16.8465,16.8565,16.777,16.7969,1559558.0
2023-09-12 15:00:00,16.91,16.98,16.89,16.93,2909455.0,16.7969,16.8664,16.777,16.8167,2909455.0
2023-09-13 09:30:00,16.95,17.07,16.93,16.95,896907.0,16.8366,16.9558,16.8167,16.8366,896907.0
2023-09-13 10:00:00,16.96,17.0,16.73,16.82,3207703.0,16.8465,16.8863,16.6181,16.7075,3207703.0
2023-09-13 11:00:00,16.82,16.88,16.79,16.87,1638546.0,16.7075,16.7671,16.6777,16.7571,1638546.0
2023-09-13 12:00:00,16.87,16.92,16.86,16.91,1354033.0,16.7571,16.8068,16.7472,16.7969,1354033.0
2023-09-13 13:00:00,16.91,17.01,16.9,17.0,1449639.0,16.7969,16.8962,16.7869,16.8863,1449639.0
2023-09-13 14:00:00,17.0,17.05,16.94,16.96,3283636.0,16.8863,16.9359,16.8267,16.8465,3283636.0
2023-09-13 15:00:00,16.96,17.09,16.94,17.08,6617339.0,16.8465,16.9757,16.8267,16.9657,6617339.0
2023-09-14 09:30:00,17.09,17.23,17.01,17.08,3525164.0,16.9757,17.1147,16.8962,16.9657,3525164.0
2023-09-14 10:00:00,17.08,17.25,17.07,17.25,4662826.0,16.9657,17.1346,16.9558,17.1346,4662826.0
2023-09-14 11:00:00,17.25,17.28,17.19,17.21,2841204.0,17.1346,17.1644,17.075,17.0949,2841204.0
2023-09-14 12:00:00,17.21,17.22,17.14,17.18,1720665.0,17.0949,17.1048,17.0253,17.0651,1720665.0
2023-09-14 13:00:00,17.18,17.22,17.16,17.18,2457293.0,17.0651,17.1048,17.0452,17.0651,2457293.0
2023-09-14 14:00:00,17.18,17.19,17.13,17.16,1674915.0,17.0651,17.075,17.0154,17.0452,1674915.0
2023-09-14 15:00:00,17.16,17.25,17.14,17.21,6781754.0,17.0452,17.1346,17.0253,17.0949,6781754.0
2023-09-15 09:30:00,17.14,17.38,17.13,17.28,4145715.0,17.0253,17.2637,17.0154,17.1644,4145715.0
2023-09-15 10:00:00,17.28,17.39,17.26,17.3,2774485.0,17.1644,17.2737,17.1445,17.1843,2774485.0
2023-09-15 11:00:00,17.3,17.33,17.23,17.3,2835115.0,17.1843,17.2141,17.1147,17.1843,2835115.0
2023-09-15 12:00:00,17.3,17.4,17.28,17.32,2116055.0,17.1843,17.2836,17.1644,17.2041,2116055.0
2023-09-15 13:00:00,17.32,17.36,17.28,17.34,1872814.0,17.2041,17.2439,17.1644,17.224,1872814.0
2023-09-15 14:00:00,17.34,17.39,17.31,17.38,2128951.0,17.224,17.2737,17.1942,17.2637,2128951.0
2023-09-15 15:00:00,17.37,17.38,17.22,17.32,12878399.0,17.2538,17.2637,17.1048,17.2041,12878399.0
2023-09-18 09:30:00,17.3,17.39,17.27,17.29,1075094.0,17.1843,17.2737,17.1545,17.1743,1075094.0
2023-09-18 10:00:00,17.29,17.4,17.24,17.39,1240247.0,17.1743,17.2836,17.1247,17.2737,1240247.0
2023-09-18 11:00:00,17.4,17.48,17.38,17.39,1988163.0,17.2836,17.3631,17.2637,17.2737,1988163.0
2023-09-18 12:00:00,17.39,17.44,17.38,17.44,1413709.0,17.2737,17.3233,17.2637,17.3233,1413709.0
2023-09-18 13:00:00,17.44,17.44,17.36,17.37,988348.0,17.3233,17.3233,17.2439,17.2538,988348.0
2023-09-18 14:00:00,17.38,17.42,17.35,17.37,973550.0,17.2637,17.3035,17.2339,17.2538,973550.0
2023-09-18 15:00:00,17.36,17.39,17.28,17.3,3186205.0,17.2439,17.2737,17.1644,17.1843,3186205.0
2023-09-19 09:30:00,17.35,17.45,17.31,17.45,599416.0,17.2339,17.3333,17.1942,17.3333,599416.0
2023-09-19 10:00:00,17.45,17.48,17.36,17.39,1680819.0,17.3333,17.3631,17.2439,17.2737,1680819.0
2023-09-19 11:00:00,17.39,17.45,17.36,17.44,2022329.0,17.2737,17.3333,17.2439,17.3233,2022329.0
2023-09-19 12:00:00,17.44,17.49,17.42,17.46,1096491.0,17.3233,17.373,17.3035,17.3432,1096491.0
2023-09-19 13:00:00,17.47,17.48,17.41,17.45,1085130.0,17.3531,17.3631,17.2935,17.3333,1085130.0
2023-09-19 14:00:00,17.45,17.47,17.4,17.44,849360.0,17.3333,17.3531,17.2836,17.3233,849360.0
2023-09-19 15:00:00,17.44,17.45,17.39,17.41,3917908.0,17.3233,17.3333,17.2737,17.2935,3917908.0
2023-09-20 09:30:00,17.43,17.49,17.34,17.39,1249658.0,17.3134,17.373,17.224,17.2737,1249658.0
2023-09-20 10:00:00,17.39,17.53,17.36,17.52,1556829.0,17.2737,17.4127,17.2439,17.4028,1556829.0
2023-09-20 11:00:00,17.52,17.52,17.43,17.45,840012.0,17.4028,17.4028,17.3134,17.3333,840012.0
2023-09-20 12:00:00,17.45,17.49,17.43,17.48,757945.0,17.3333,17.373,17.3134,17.3631,757945.0
2023-09-20 13:00:00,17.48,17.5,17.43,17.44,702975.0,17.3631,17.3829,17.3134,17.3233,702975.0
2023-09-20 14:00:00,17.44,17.49,17.4,17.44,1305189.0,17.3233,17.373,17.2836,17.3233,1305189.0
2023-09-20 15:00:00,17.44,17.46,17.39,17.4,3474694.0,17.3233,17.3432,17.2737,17.2836,3474694.0
2023-09-21 09:30:00,17.39,17.4,17.23,17.36,866317.0,17.2737,17.2836,17.1147,17.2439,866317.0
2023-09-21 10:00:00,17.36,17.39,17.27,17.28,1104483.0,17.2439,17.2737,17.1545,17.1644,1104483.0
2023-09-21 11:00:00,17.28,17.33,17.24,17.27,972491.0,17.1644,17.2141,17.1247,17.1545,972491.0
2023-09-21 12:00:00,17.28,17.31,17.25,17.29,962715.0,17.1644,17.1942,17.1346,17.1743,962715.0
2023-09-21 13:00:00,17.29,17.3,17.21,17.23,608202.0,17.1743,17.1843,17.0949,17.1147,608202.0
2023-09-21 14:00:00,17.24,17.25,17.19,17.23,2042195.0,17.1247,17.1346,17.075,17.1147,2042195.0
2023-09-21 15:00:00,17.23,17.27,17.19,17.23,4081635.0,17.1147,17.1545,17.075,17.1147,4081635.0
2023-09-22 09:30:00,17.25,17.25,17.09,17.17,604894.0,17.1346,17.1346,16.9757,17.0551,604894.0
2023-09-22 10:00:00,17.16,17.2,17.15,17.17,790094.0,17.0452,17.0849,17.0353,17.0551,790094.0
2023-09-22 11:00:00,17.17,17.22,17.15,17.18,1102131.0,17.0551,17.1048,17.0353,17.0651,1102131.0
2023-09-22 12:00:00,17.18,17.23,17.17,17.21,788164.0,17.0651,17.1147,17.0551,17.0949,788164.0
2023-09-22 13:00:00,17.21,17.25,17.17,17.2,811625.0,17.0949,17.1346,17.0551,17.0849,811625.0
2023-09-22 14:00:00,17.21,17.21,17.14,17.18,609822.0,17.0949,17.0949,17.0253,17.0651,609822.0
2023-09-22 15:00:00,17.18,17.23,17.12,17.14,2742954.0,17.0651,17.1147,17.0055,17.0253,2742954.0
2023-09-25 09:30:00,17.04,17.1,16.92,16.95,1187984.0,16.926,16.9856,16.8068,16.8366,1187984.0
2023-09-25 10:00:00,16.95,16.98,16.76,16.77,1053830.0,16.8366,16.8664,16.6479,16.6578,1053830.0
2023-09-25 11:00:00,16.77,16.86,16.75,16.8,902418.0,16.6578,16.7472,16.6379,16.6876,902418.0
2023-09-25 12:00:00,16.8,16.9,16.8,16.87,1006613.0,16.6876,16.7869,16.6876,16.7571,1006613.0
2023-09-25 13:00:00,16.87,16.94,16.86,16.93,979801.0,16.7571,16.8267,16.7472,16.8167,979801.0
2023-09-25 14:00:00,16.93,17.04,16.91,17.03,2063746.0,16.8167,16.926,16.7969,16.9161,2063746.0
2023-09-25 15:00:00,17.03,17.1,16.97,17.09,3644057.0,16.9161,16.9856,16.8565,16.9757,3644057.0
2023-09-26 09:30:00,16.97,16.98,16.83,16.94,1140013.0,16.8565,16.8664,16.7174,16.8267,1140013.0
2023-09-26 10:00:00,16.94,16.94,16.83,16.9,1094096.0,16.8267,16.8267,16.7174,16.7869,1094096.0
2023-09-26 11:00:00,16.91,16.92,16.77,16.82,1286516.0,16.7969,16.8068,16.6578,16.7075,1286516.0
2023-09-26 12:00:00,16.82,16.87,16.8,16.85,1283812.0,16.7075,16.7571,16.6876,16.7373,1283812.0
2023-09-26 13:00:00,16.85,16.86,16.76,16.76,1104387.0,16.7373,16.7472,16.6479,16.6479,1104387.0
2023-09-26 14:00:00,16.76,16.77,16.61,16.66,1139763.0,16.6479,16.6578,16.4989,16.5485,1139763.0
2023-09-26 15:00:00,16.66,16.69,16.57,16.6,3951512.0,16.5485,16.5783,16.4591,16.4889,3951512.0
2023-09-27 09:30:00,16.56,16.66,16.53,16.65,650070.0,16.4492,16.5485,16.4194,16.5386,650070.0
2023-09-27 10:00:00,16.64,16.73,16.59,16.6,1091614.0,16.5287,16.6181,16.479,16.4889,1091614.0
2023-09-27 11:00:00,16.6,16.61,16.52,16.6,793330.0,16.4889,16.4989,16.4095,16.4889,793330.0
2023-09-27 12:00:00,16.6,16.6,16.46,16.53,765855.0,16.4889,16.4889,16.3499,16.4194,765855.0
2023-09-27 13:00:00,16.52,16.53,16.41,16.43,1071137.0,16.4095,16.4194,16.3002,16.3201,1071137.0
2023-09-27 14:00:00,16.43,16.55,16.38,16.53,1518935.0,16.3201,16.4393,16.2704,16.4194,1518935.0
2023-09-27 15:00:00,16.52,16.57,16.42,16.44,2609381.0,16.4095,16.4591,16.3101,16.33,2609381.0
2023-09-28 09:30:00,16.5,16.54,16.38,16.48,1260391.0,16.3896,16.4293,16.2704,16.3697,1260391.0
2023-09-28 10:00:00,16.48,16.49,16.34,16.41,1638817.0,16.3697,16.3797,16.2307,16.3002,1638817.0
2023-09-28 11:00:00,16.41,16.42,16.3,16.36,3726083.0,16.3002,16.3101,16.1909,16.2505,3726083.0
2023-09-28 12:00:00,16.37,16.41,16.34,16.39,1978498.0,16.2605,16.3002,16.2307,16.2803,1978498.0
2023-09-28 13:00:00,16.39,16.44,16.34,16.36,1070589.0,16.2803,16.33,16.2307,16.2505,1070589.0
2023-09-28 14:00:00,16.36,16.42,16.34,16.37,982919.0,16.2505,16.3101,16.2307,16.2605,982919.0
2023-09-28 15:00:00,16.37,16.38,16.26,16.29,3669070.0,16.2605,16.2704,16.1512,16.181,3669070.0
2023-09-29 09:30:00,16.38,16.52,16.35,16.38,1923716.0,16.2704,16.4095,16.2406,16.2704,1923716.0
2023-09-29 10:00:00,16.37,16.4,16.23,16.25,3434293.0,16.2605,16.2903,16.1214,16.1413,3434293.0
2023-09-29 11:00:00,16.25,16.33,16.16,16.19,1572376.0,16.1413,16.2207,16.0519,16.0817,1572376.0
2023-09-29 12:00:00,16.19,16.23,16.13,16.14,1873696.0,16.0817,16.1214,16.0221,16.032,1873696.0
2023-09-29 13:00:00,16.14,16.16,16.05,16.05,1242855.0,16.032,16.0519,15.9426,15.9426,1242855.0
2023-09-29 14:00:00,16.05,16.18,16.01,16.18,2237591.0,15.9426,16.0718,15.9029,16.0718,2237591.0
2023-09-29 15:00:00,16.18,16.19,16.09,16.13,4576876.0,16.0718,16.0817,15.9824,16.0221,4576876.0
2023-10-02 09:30:00,16.05,16.11,15.63,15.7,1790462.0,15.9426,16.0022,15.5254,15.595,1790462.0
2023-10-02 10:00:00,15.7,15.73,15.32,15.39,3980407.0,15.595,15.6248,15.2175,15.287,3980407.0
2023-10-02 11:00:00,15.39,15.46,15.08,15.23,4784814.0,15.287,15.3566,14.9791,15.1281,4784814.0
2023-10-02 12:00:00,15.23,15.33,15.2,15.25,3185311.0,15.1281,15.2274,15.0983,15.148,3185311.0
2023-10-02 13:00:00,15.25,15.32,15.18,15.23,3206564.0,15.148,15.2175,15.0784,15.1281,3206564.0
2023-10-02 14:00:00,15.24,15.28,15.1,15.19,2073078.0,15.138,15.1778,14.999,15.0884,2073078.0
2023-10-02 15:00:00,15.19,15.24,15.13,15.21,7848254.0,15.0884,15.138,15.0288,15.1082,7848254.0
2023-10-03 09:30:00,15.0,15.13,14.91,14.94,1981642.0,14.8996,15.0288,14.8102,14.84,1981642.0
2023-10-03 10:00:00,14.94,15.06,14.71,15.02,4408625.0,14.84,14.9592,14.6116,14.9195,4408625.0
2023-10-03 11:00:00,15.02,15.04,14.91,14.95,3447908.0,14.9195,14.9394,14.8102,14.85,3447908.0
2023-10-03 12:00:00,14.95,15.28,14.95,15.18,2587384.0,14.85,15.1778,14.85,15.0784,2587384.0
2023-10-03 13:00:00,15.18,15.33,15.17,15.29,2292382.0,15.0784,15.2274,15.0685,15.1877,2292382.0
2023-10-03 14:00:00,15.29,15.36,15.23,15.34,2073517.0,15.1877,15.2572,15.1281,15.2374,2073517.0
2023-10-03 15:00:00,15.34,15.39,15.31,15.33,7017008.0,15.2374,15.287,15.2076,15.2274,7017008.0
2023-10-04 09:30:00,15.36,15.43,15.22,15.22,2035371.0,15.2572,15.3268,15.1182,15.1182,2035371.0
2023-10-04 10:00:00,15.22,15.31,14.98,15.01,2346926.0,15.1182,15.2076,14.8798,14.9096,2346926.0
2023-10-04 11:00:00,15.01,15.11,14.99,15.07,1552827.0,14.9096,15.0089,14.8897,14.9692,1552827.0
2023-10-04 12:00:00,15.07,15.21,15.06,15.14,1919662.0,14.9692,15.1082,14.9592,15.0387,1919662.0
2023-10-04 13:00:00,15.13,15.19,15.1,15.13,1737752.0,15.0288,15.0884,14.999,15.0288,1737752.0
2023-10-04 14:00:00,15.13,15.17,15.1,15.13,1789425.0,15.0288,15.0685,14.999,15.0288,1789425.0
2023-10-04 15:00:00,15.14,15.21,15.09,15.18,4374195.0,15.0387,15.1082,14.989,15.0784,4374195.0
2023-10-05 09:30:00,15.19,15.21,15.02,15.15,1424699.0,15.0884,15.1082,14.9195,15.0486,1424699.0
2023-10-05 10:00:00,15.16,15.25,15.08,15.21,1938159.0,15.0586,15.148,14.9791,15.1082,1938159.0
2023-10-05 11:00:00,15.21,15.27,15.19,15.23,1726282.0,15.1082,15.1678,15.0884,15.1281,1726282.0
2023-10-05 12:00:00,15.22,15.33,15.21,15.33,1347736.0,15.1182,15.2274,15.1082,15.2274,1347736.0
2023-10-05 13:00:00,15.33,15.35,15.21,15.35,1363298.0,15.2274,15.2473,15.1082,15.2473,1363298.0
2023-10-05 14:00:00,15.35,15.44,15.34,15.39,1539093.0,15.2473,15.3367,15.2374,15.287,1539093.0
2023-10-05 15:00:00,15.39,15.42,15.32,15.35,3257714.0,15.287,15.3168,15.2175,15.2473,3257714.0
2023-10-06 09:30:00,15.18,15.23,14.92,14.94,770863.0,15.0784,15.1281,14.8202,14.84,770863.0
2023-10-06 10:00:00,14.94,15.08,14.87,15.03,2577042.0,14.84,14.9791,14.7705,14.9294,2577042.0
2023-10-06 11:00:00,15.02,15.39,15.02,15.39,2172648.0,14.9195,15.287,14.9195,15.287,2172648.0
2023-10-06 12:00:00,15.39,15.43,15.33,15.4,1221751.0,15.287,15.3268,15.2274,15.297,1221751.0
2023-10-06 13:00:00,15.41,15.51,15.4,15.5,1207335.0,15.3069,15.4062,15.297,15.3963,1207335.0
2023-10-06 14:00:00,15.5,15.54,15.45,15.5,1195849.0,15.3963,15.436,15.3466,15.3963,1195849.0
2023-10-06 15:00:00,15.5,15.56,15.45,15.5,4195424.0,15.3963,15.4559,15.3466,15.3963,4195424.0
2023-10-09 09:30:00,15.42,15.65,15.4,15.5,1083466.0,15.3168,15.5453,15.297,15.3963,1083466.0
2023-10-09 10:00:00,15.5,15.53,15.44,15.53,1331479.0,15.3963,15.4261,15.3367,15.4261,1331479.0
2023-10-09 11:00:00,15.53,15.59,15.48,15.53,847819.0,15.4261,15.4857,15.3764,15.4261,847819.0
2023-10-09 12:00:00,15.53,15.55,15.45,15.49,678094.0,15.4261,15.446,15.3466,15.3864,678094.0
2023-10-09 13:00:00,15.49,15.59,15.48,15.57,847025.0,15.3864,15.4857,15.3764,15.4658,847025.0
2023-10-09 14:00:00,15.58,15.58,15.49,15.54,1167615.0,15.4758,15.4758,15.3864,15.436,1167615.0
2023-10-09 15:00:00,15.54,15.59,15.48,15.58,3735602.0,15.436,15.4857,15.3764,15.4758,3735602.0
2023-10-10 09:30:00,15.62,15.69,15.5,15.58,1654199.0,15.5155,15.585,15.3963,15.4758,1654199.0
2023-10-10 10:00:00,15.58,15.72,15.58,15.65,2305248.0,15.4758,15.6148,15.4758,15.5453,2305248.0
2023-10-10 11:00:00,15.66,15.71,15.57,15.66,1561480.0,15.5552,15.6049,15.4658,15.5552,1561480.0
2023-10-10 12:00:00,15.66,15.75,15.65,15.74,993936.0,15.5552,15.6446,15.5453,15.6347,993936.0
2023-10-10 13:00:00,15.74,15.77,15.68,15.75,952058.0,15.6347,15.6645,15.5751,15.6446,952058.0
2023-10-10 14:00:00,15.75,15.78,15.71,15.72,891905.0,15.6446,15.6744,15.6049,15.6148,891905.0
2023-10-10 15:00:00,15.72,15.83,15.71,15.81,2508071.0,15.6148,15.7241,15.6049,15.7042,2508071.0
2023-10-11 09:30:00,15.87,15.97,15.81,15.86,539036.0,15.7638,15.8632,15.7042,15.7539,539036.0
2023-10-11 10:00:00,15.86,15.89,15.78,15.82,1213987.0,15.7539,15.7837,15.6744,15.7142,1213987.0
2023-10-11 11:00:00,15.81,15.86,15.76,15.79,1011460.0,15.7042,15.7539,15.6546,15.6844,1011460.0
2023-10-11 12:00:00,15.8,15.88,15.79,15.86,626512.0,15.6943,15.7738,15.6844,15.7539,626512.0
2023-10-11 13:00:00,15.86,15.88,15.82,15.88,1041270.0,15.7539,15.7738,15.7142,15.7738,1041270.0
2023-10-11 14:00:00,15.88,15.98,15.86,15.98,1138867.0,15.7738,15.8731,15.7539,15.8731,1138867.0
2023-10-11 15:00:00,15.98,16.05,15.97,16.04,2034866.0,15.8731,15.9426,15.8632,15.9327,2034866.0
2023-10-12 09:30:00,15.99,16.08,15.99,16.0,948219.0,15.883,15.9724,15.883,15.893,948219.0
2023-10-12 10:00:00,16.0,16.0,15.85,15.94,1031272.0,15.893,15.893,15.744,15.8334,1031272.0
2023-10-12 11:00:00,15.94,15.98,15.84,15.93,825185.0,15.8334,15.8731,15.734,15.8234,825185.0
2023-10-12 12:00:00,15.93,16.01,15.91,15.92,1260658.0,15.8234,15.9029,15.8036,15.8135,1260658.0
2023-10-12 13:00:00,15.93,15.94,15.78,15.81,1006289.0,15.8234,15.8334,15.6744,15.7042,1006289.0
2023-10-12 14:00:00,15.81,15.9,15.75,15.89,838000.0,15.7042,15.7936,15.6446,15.7837,838000.0
2023-10-12 15:00:00,15.89,15.98,15.85,15.95,2653625.0,15.7837,15.8731,15.744,15.8433,2653625.0
2023-10-13 09:30:00,16.03,16.21,16.03,16.13,679046.0,15.9228,16.1016,15.9228,16.0221,679046.0
2023-10-13 10:00:00,16.12,16.22,16.08,16.1,989998.0,16.0122,16.1115,15.9724,15.9923,989998.0
2023-10-13 11:00:00,16.1,16.21,16.03,16.2,2174886.0,15.9923,16.1016,15.9228,16.0916,2174886.0
2023-10-13 12:00:00,16.2,16.32,16.16,16.19,1991840.0,16.0916,16.2108,16.0519,16.0817,1991840.0
2023-10-13 13:00:00,16.19,16.24,16.15,16.21,1086110.0,16.0817,16.1314,16.042,16.1016,1086110.0
2023-10-13 14:00:00,16.22,16.25,16.14,16.19,1072183.0,16.1115,16.1413,16.032,16.0817,1072183.0
2023-10-13 15:00:00,16.19,16.33,16.17,16.29,5256725.0,16.0817,16.2207,16.0618,16.181,5256725.0
2023-10-16 09:30:00,16.35,16.35,16.19,16.2,468278.0,16.2406,16.2406,16.0817,16.0916,468278.0
2023-10-16 10:00:00,16.19,16.38,16.17,16.37,792063.0,16.0817,16.2704,16.0618,16.2605,792063.0
2023-10-16 11:00:00,16.37,16.39,16.3,16.34,704813.0,16.2605,16.2803,16.1909,16.2307,704813.0
2023-10-16 12:00:00,16.34,16.36,16.26,16.27,475439.0,16.2307,16.2505,16.1512,16.1612,475439.0
2023-10-16 13:00:00,16.27,16.35,16.23,16.35,844415.0,16.1612,16.2406,16.1214,16.2406,844415.0
2023-10-16 14:00:00,16.35,16.4,16.32,16.39,722792.0,16.2406,16.2903,16.2108,16.2803,722792.0
2023-10-16 15:00:00,16.39,16.42,16.36,16.4,2369559.0,16.2803,16.3101,16.2505,16.2903,2369559.0
2023-10-17 09:30:00,16.2,16.33,16.19,16.29,882419.0,16.0916,16.2207,16.0817,16.181,882419.0
2023-10-17 10:00:00,16.28,16.38,16.25,16.32,1228684.0,16.1711,16.2704,16.1413,16.2108,1228684.0
2023-10-17 11:00:00,16.32,16.45,16.3,16.41,732166.0,16.2108,16.3399,16.1909,16.3002,732166.0
2023-10-17 12:00:00,16.41,16.46,16.38,16.39,705902.0,16.3002,16.3499,16.2704,16.2803,705902.0
2023-10-17 13:00:00,16.39,16.42,16.29,16.3,1024349.0,16.2803,16.3101,16.181,16.1909,1024349.0
2023-10-17 14:00:00,16.3,16.32,16.22,16.24,739685.0,16.1909,16.2108,16.1115,16.1314,739685.0
2023-10-17 15:00:00,16.24,16.36,16.23,16.36,2516887.0,16.1314,16.2505,16.1214,16.2505,2516887.0
2023-10-18 09:30:00,16.43,16.46,16.26,16.28,1115833.0,16.3201,16.3499,16.1512,16.1711,1115833.0
2023-10-18 10:00:00,16.28,16.32,16.1,16.14,1108190.0,16.1711,16.2108,15.9923,16.032,1108190.0
2023-10-18 11:00:00,16.14,16.15,16.03,16.05,1114418.0,16.032,16.042,15.9228,15.9426,1114418.0
2023-10-18 12:00:00,16.05,16.09,16.02,16.05,720587.0,15.9426,15.9824,15.9128,15.9426,720587.0
2023-10-18 13:00:00,16.05,16.15,16.05,16.13,1159012.0,15.9426,16.042,15.9426,16.0221,1159012.0
2023-10-18 14:00:00,16.13,16.21,16.12,16.2,1361037.0,16.0221,16.1016,16.0122,16.0916,1361037.0
2023-10-18 15:00:00,16.2,16.22,16.13,16.2,2971270.0,16.0916,16.1115,16.0221,16.0916,2971270.0
2023-10-19 09:30:00,16.22,16.27,16.18,16.25,410817.0,16.1115,16.1612,16.0718,16.1413,410817.0
2023-10-19 10:00:00,16.25,16.27,16.13,16.21,859704.0,16.1413,16.1612,16.0221,16.1016,859704.0
2023-10-19 11:00:00,16.21,16.34,16.16,16.3,621617.0,16.1016,16.2307,16.0519,16.1909,621617.0
2023-10-19 12:00:00,16.29,16.36,16.18,16.28,1100466.0,16.181,16.2505,16.0718,16.1711,1100466.0
2023-10-19 13:00:00,16.29,16.33,16.17,16.18,1653706.0,16.181,16.2207,16.0618,16.0718,1653706.0
2023-10-19 14:00:00,16.18,16.22,16.06,16.09,1265380.0,16.0718,16.1115,15.9526,15.9824,1265380.0
2023-10-19 15:00:00,16.09,16.11,15.99,15.99,2514472.0,15.9824,16.0022,15.883,15.883,2514472.0
2023-10-20 09:30:00,16.04,16.16,15.95,16.09,1030039.0,15.9327,16.0519,15.8433,15.9824,1030039.0
2023-10-20 10:00:00,16.09,16.18,16.01,16.14,785472.0,15.9824,16.0718,15.9029,16.032,785472.0
2023-10-20 11:00:00,16.14,16.16,16.04,16.1,920788.0,16.032,16.0519,15.9327,15.9923,920788.0
2023-10-20 12:00:00,16.1,16.13,16.05,16.12,891381.0,15.9923,16.0221,15.9426,16.0122,891381.0
2023-10-20 13:00:00,16.12,16.14,16.07,16.12,1138593.0,16.0122,16.032,15.9625,16.0122,1138593.0
2023-10-20 14:00:00,16.12,16.12,16.01,16.04,669278.0,16.0122,16.0122,15.9029,15.9327,669278.0
2023-10-20 15:00:00,16.05,16.06,15.95,16.02,3110848.0,15.9426,15.9526,15.8433,15.9128,3110848.0
2023-10-23 09:30:00,15.7,15.82,15.62,15.77,1693076.0,15.595,15.7142,15.5155,15.6645,1693076.0
2023-10-23 10:00:00,15.77,15.83,15.69,15.81,1820251.0,15.6645,15.7241,15.585,15.7042,1820251.0
2023-10-23 11:00:00,15.81,15.96,15.8,15.9,1361720.0,15.7042,15.8532,15.6943,15.7936,1361720.0
2023-10-23 12:00:00,15.9,15.9,15.82,15.89,1352610.0,15.7936,15.7936,15.7142,15.7837,1352610.0
2023-10-23 13:00:00,15.89,15.9,15.82,15.86,929881.0,15.7837,15.7936,15.7142,15.7539,929881.0
2023-10-23 14:00:00,15.86,15.91,15.81,15.87,650995.0,15.7539,15.8036,15.7042,15.7638,650995.0
2023-10-23 15:00:00,15.87,15.87,15.72,15.74,1994863.0,15.7638,15.7638,15.6148,15.6347,1994863.0
2023-10-24 09:30:00,15.96,16.08,15.89,16.07,749162.0,15.8532,15.9724,15.7837,15.9625,749162.0
2023-10-24 10:00:00,16.07,16.13,15.98,16.09,1600591.0,15.9625,16.0221,15.8731,15.9824,1600591.0
2023-10-24 11:00:00,16.09,16.19,16.07,16.16,1413033.0,15.9824,16.0817,15.9625,16.0519,1413033.0
2023-10-24 12:00:00,16.17,16.2,16.09,16.12,819214.0,16.0618,16.0916,15.9824,16.0122,819214.0
2023-10-24 13:00:00,16.12,16.2,16.1,16.18,855837.0,16.0122,16.0916,15.9923,16.0718,855837.0
2023-10-24 14:00:00,16.18,16.22,16.15,16.21,540762.0,16.0718,16.1115,16.042,16.1016,540762.0
2023-10-24 15:00:00,16.21,16.23,16.18,16.19,2604407.0,16.1016,16.1214,16.0718,16.0817,2604407.0
2023-10-25 09:30:00,16.1,16.15,16.0,16.07,783374.0,15.9923,16.042,15.893,15.9625,783374.0
2023-10-25 10:00:00,16.06,16.17,16.0,16.1,1450243.0,15.9526,16.0618,15.893,15.9923,1450243.0
2023-10-25 11:00:00,16.1,16.19,16.09,16.13,2421027.0,15.9923,16.0817,15.9824,16.0221,2421027.0
2023-10-25 12:00:00,16.12,16.12,16.04,16.06,1169877.0,16.0122,16.0122,15.9327,15.9526,1169877.0
2023-10-25 13:00:00,16.05,16.09,15.99,16.02,1202972.0,15.9426,15.9824,15.883,15.9128,1202972.0
2023-10-25 14:00:00,16.02,16.09,16.01,16.07,1091262.0,15.9128,15.9824,15.9029,15.9625,1091262.0
2023-10-25 15:00:00,16.07,16.18,16.03,16.17,3703051.0,15.9625,16.0718,15.9228,16.0618,3703051.0
2023-10-26 09:30:00,16.48,16.54,15.95,15.98,2715476.0,16.3697,16.4293,15.8433,15.8731,2715476.0
2023-10-26 10:00:00,15.98,16.18,15.96,16.09,2871805.0,15.8731,16.0718,15.8532,15.9824,2871805.0
2023-10-26 11:00:00,16.09,16.16,15.72,15.72,2557411.0,15.9824,16.0519,15.6148,15.6148,2557411.0
2023-10-26 12:00:00,15.71,15.81,15.59,15.66,3181668.0,15.6049,15.7042,15.4857,15.5552,3181668.0
2023-10-26 13:00:00,15.66,15.79,15.65,15.79,1620495.0,15.5552,15.6844,15.5453,15.6844,1620495.0
2023-10-26 14:00:00,15.78,16.0,15.77,16.0,1908449.0,15.6744,15.893,15.6645,15.893,1908449.0
2023-10-26 15:00:00,16.0,16.04,15.83,15.88,4247573.0,15.893,15.9327,15.7241,15.7738,4247573.0
2023-10-27 09:30:00,15.82,16.19,15.82,16.17,987072.0,15.7142,16.0817,15.7142,16.0618,987072.0
2023-10-27 10:00:00,16.16,16.17,16.02,16.1,1303771.0,16.0519,16.0618,15.9128,15.9923,1303771.0
2023-10-27 11:00:00,16.1,16.15,15.97,16.08,1836299.0,15.9923,16.042,15.8632,15.9724,1836299.0
2023-10-27 12:00:00,16.09,16.09,15.96,15.98,1156748.0,15.9824,15.9824,15.8532,15.8731,1156748.0
2023-10-27 13:00:00,15.98,15.98,15.88,15.96,1267686.0,15.8731,15.8731,15.7738,15.8532,1267686.0
2023-10-27 14:00:00,15.96,16.01,15.86,15.88,1712145.0,15.8532,15.9029,15.7539,15.7738,1712145.0
2023-10-27 15:00:00,15.87,15.9,15.78,15.82,3679330.0,15.7638,15.7936,15.6744,15.7142,3679330.0
2023-10-30 09:30:00,15.99,16.24,15.9,16.23,1545069.0,15.883,16.1314,15.7936,16.1214,1545069.0
2023-10-30 10:00:00,16.23,16.23,15.96,16.06,779897.0,16.1214,16.1214,15.8532,15.9526,779897.0
2023-10-30 11:00:00,16.06,16.17,16.05,16.12,1419882.0,15.9526,16.0618,15.9426,16.0122,1419882.0
2023-10-30 12:00:00,16.12,16.15,16.08,16.11,723069.0,16.0122,16.042,15.9724,16.0022,723069.0
2023-10-30 13:00:00,16.11,16.26,16.1,16.23,777786.0,16.0022,16.1512,15.9923,16.1214,777786.0
2023-10-30 14:00:00,16.23,16.26,16.19,16.23,740960.0,16.1214,16.1512,16.0817,16.1214,740960.0
2023-10-30 15:00:00,16.23,16.3,16.19,16.2,2555240.0,16.1214,16.1909,16.0817,16.0916,2555240.0
2023-10-31 09:30:00,16.2,16.32,16.18,16.25,723485.0,16.0916,16.2108,16.0718,16.1413,723485.0
2023-10-31 10:00:00,16.25,16.26,16.11,16.22,916921.0,16.1413,16.1512,16.0022,16.1115,916921.0
2023-10-31 11:00:00,16.22,16.31,16.21,16.3,1166107.0,16.1115,16.2009,16.1016,16.1909,1166107.0
2023-10-31 12:00:00,16.31,16.35,16.25,16.33,805115.0,16.2009,16.2406,16.1413,16.2207,805115.0
2023-10-31 13:00:00,16.34,16.38,16.34,16.37,968822.0,16.2307,16.2704,16.2307,16.2605,968822.0
2023-10-31 14:00:00,16.37,16.37,16.29,16.34,1270672.0,16.2605,16.2605,16.181,16.2307,1270672.0
2023-10-31 15:00:00,16.35,16.39,16.3,16.3,2374419.0,16.2406,16.2803,16.1909,16.1909,2374419.0
2023-11-01 09:30:00,16.35,16.47,16.3,16.37,1021318.0,16.2406,16.3598,16.1909,16.2605,1021318.0
2023-11-01 10:00:00,16.37,16.62,16.37,16.57,2812421.0,16.2605,16.5088,16.2605,16.4591,2812421.0
2023-11-01 11:00:00,16.57,16.63,16.49,16.63,1773455.0,16.4591,16.5187,16.3797,16.5187,1773455.0
2023-11-01 12:00:00,16.63,16.64,16.55,16.62,719341.0,16.5187,16.5287,16.4393,16.5088,719341.0
2023-11-01 13:00:00,16.62,16.65,16.58,16.59,974170.0,16.5088,16.5386,16.4691,16.479,974170.0
2023-11-01 14:00:00,16.6,16.74,16.54,16.74,1811161.0,16.4889,16.628,16.4293,16.628,1811161.0
2023-11-01 15:00:00,16.74,16.78,16.66,16.67,4257542.0,16.628,16.6677,16.5485,16.5585,4257542.0
2023-11-02 09:30:00,16.69,16.87,16.66,16.85,855331.0,16.5783,16.7571,16.5485,16.7373,855331.0
2023-11-02 10:00:00,16.86,17.0,16.85,17.0,1569064.0,16.7472,16.8863,16.7373,16.8863,1569064.0
2023-11-02 11:00:00,16.99,17.05,16.97,16.97,1445530.0,16.8763,16.9359,16.8565,16.8565,1445530.0
2023-11-02 12:00:00,16.97,16.98,16.89,16.96,3825662.0,16.8565,16.8664,16.777,16.8465,3825662.0
2023-11-02 13:00:00,16.95,16.99,16.91,16.94,1192295.0,16.8366,16.8763,16.7969,16.8267,1192295.0
2023-11-02 14:00:00,16.94,16.95,16.9,16.91,1204471.0,16.8267,16.8366,16.7869,16.7969,1204471.0
2023-11-02 15:00:00,16.91,16.95,16.74,16.76,6105207.0,16.7969,16.8366,16.628,16.6479,6105207.0
2023-11-03 09:30:00,17.02,17.06,16.93,16.94,1179435.0,16.9061,16.9459,16.8167,16.8267,1179435.0
2023-11-03 10:00:00,16.94,17.01,16.92,16.98,1311412.0,16.8267,16.8962,16.8068,16.8664,1311412.0
2023-11-03 11:00:00,16.98,16.98,16.86,16.95,897119.0,16.8664,16.8664,16.7472,16.8366,897119.0
2023-11-03 12:00:00,16.95,17.0,16.94,16.98,633931.0,16.8366,16.8863,16.8267,16.8664,633931.0
2023-11-03 13:00:00,16.98,17.02,16.94,17.02,657586.0,16.8664,16.9061,16.8267,16.9061,657586.0
2023-11-03 14:00:00,17.02,17.03,16.96,16.96,737475.0,16.9061,16.9161,16.8465,16.8465,737475.0
2023-11-03 15:00:00,16.96,16.97,16.88,16.89,2073398.0,16.8465,16.8565,16.7671,16.777,2073398.0
2023-11-06 09:30:00,16.9,16.96,16.81,16.89,553787.0,16.7869,16.8465,16.6975,16.777,553787.0
2023-11-06 10:00:00,16.9,16.98,16.82,16.92,588429.0,16.7869,16.8664,16.7075,16.8068,588429.0
2023-11-06 11:00:00,16.92,16.96,16.9,16.91,644406.0,16.8068,16.8465,16.7869,16.7969,644406.0
2023-11-06 12:00:00,16.91,16.95,16.9,16.93,799848.0,16.7969,16.8366,16.7869,16.8167,799848.0
2023-11-06 13:00:00,16.93,16.93,16.84,16.87,1010732.0,16.8167,16.8167,16.7273,16.7571,1010732.0
2023-11-06 14:00:00,16.88,16.88,16.82,16.86,636046.0,16.7671,16.7671,16.7075,16.7472,636046.0
2023-11-06 15:00:00,16.86,16.88,16.76,16.77,2482953.0,16.7472,16.7671,16.6479,16.6578,2482953.0
2023-11-07 09:30:00,16.78,16.78,16.65,16.68,363532.0,16.6677,16.6677,16.5386,16.5684,363532.0
2023-11-07 10:00:00,16.68,16.79,16.67,16.75,639834.0,16.5684,16.6777,16.5585,16.6379,639834.0
2023-11-07 11:00:00,16.75,16.82,16.74,16.78,622271.0,16.6379,16.7075,16.628,16.6677,622271.0
2023-11-07 12:00:00,16.78,16.81,16.75,16.8,335708.0,16.6677,16.6975,16.6379,16.6876,335708.0
2023-11-07 13:00:00,16.79,16.83,16.74,16.76,545010.0,16.6777,16.7174,16.628,16.6479,545010.0
2023-11-07 14:00:00,16.75,16.77,16.68,16.71,581429.0,16.6379,16.6578,16.5684,16.5982,581429.0
2023-11-07 15:00:00,16.72,16.75,16.66,16.66,1880300.0,16.6081,16.6379,16.5485,16.5485,1880300.0
2023-11-08 09:30:00,16.58,16.65,16.43,16.48,372606.0,16.4691,16.5386,16.3201,16.3697,372606.0
2023-11-08 10:00:00,16.48,16.5,16.36,16.44,1076428.0,16.3697,16.3896,16.2505,16.33,1076428.0
2023-11-08 11:00:00,16.43,16.45,16.34,16.43,591193.0,16.3201,16.3399,16.2307,16.3201,591193.0
2023-11-08 12:00:00,16.43,16.44,16.38,16.44,519245.0,16.3201,16.33,16.2704,16.33,519245.0
2023-11-08 13:00:00,16.44,16.48,16.41,16.46,406015.0,16.33,16.3697,16.3002,16.3499,406015.0
2023-11-08 14:00:00,16.46,16.5,16.43,16.46,747404.0,16.3499,16.3896,16.3201,16.3499,747404.0
2023-11-08 15:00:00,16.46,16.52,16.45,16.52,1601268.0,16.3499,16.4095,16.3399,16.4095,1601268.0
2023-11-09 09:30:00,16.56,16.68,16.5,16.65,805384.0,16.4492,16.5684,16.3896,16.5386,805384.0
2023-11-09 10:00:00,16.66,16.67,16.57,16.63,736683.0,16.5485,16.5585,16.4591,16.5187,736683.0
2023-11-09 11:00:00,16.63,16.7,16.58,16.69,730391.0,16.5187,16.5883,16.4691,16.5783,730391.0
2023-11-09 12:00:00,16.69,16.79,16.69,16.79,545770.0,16.5783,16.6777,16.5783,16.6777,545770.0
2023-11-09 13:00:00,16.79,16.79,16.62,16.69,741156.0,16.6777,16.6777,16.5088,16.5783,741156.0
2023-11-09 14:00:00,16.68,16.68,16.52,16.54,817368.0,16.5684,16.5684,16.4095,16.4293,817368.0
2023-11-09 15:00:00,16.54,16.56,16.47,16.5,2197088.0,16.4293,16.4492,16.3598,16.3896,2197088.0
2023-11-10 09:30:00,16.6,16.67,16.53,16.55,310652.0,16.4889,16.5585,16.4194,16.4393,310652.0
2023-11-10 10:00:00,16.54,16.68,16.53,16.66,1144078.0,16.4293,16.5684,16.4194,16.5485,1144078.0
2023-11-10 11:00:00,16.66,16.78,16.65,16.76,1033080.0,16.5485,16.6677,16.5386,16.6479,1033080.0
2023-11-10 12:00:00,16.76,16.78,16.72,16.77,809638.0,16.6479,16.6677,16.6081,16.6578,809638.0
2023-11-10 13:00:00,16.77,16.8,16.74,16.76,628781.0,16.6578,16.6876,16.628,16.6479,628781.0
2023-11-10 14:00:00,16.76,16.77,16.73,16.75,580783.0,16.6479,16.6578,16.6181,16.6379,580783.0
2023-11-10 15:00:00,16.75,16.81,16.73,16.8,1757461.0,16.6379,16.6975,16.6181,16.6876,1757461.0
2023-11-13 09:30:00,16.77,16.81,16.65,16.71,411666.0,16.6578,16.6975,16.5386,16.5982,411666.0
2023-11-13 10:00:00,16.71,16.73,16.62,16.68,850085.0,16.5982,16.6181,16.5088,16.5684,850085.0
2023-11-13 11:00:00,16.68,16.71,16.57,16.68,717575.0,16.5684,16.5982,16.4591,16.5684,717575.0
2023-11-13 12:00:00,16.68,16.72,16.64,16.66,386220.0,16.5684,16.6081,16.5287,16.5485,386220.0
2023-11-13 13:00:00,16.66,16.68,16.61,16.64,378140.0,16.5485,16.5684,16.4989,16.5287,378140.0
2023-11-13 14:00:00,16.64,16.66,16.59,16.6,467801.0,16.5287,16.5485,16.479,16.4889,467801.0
2023-11-13 15:00:00,16.6,16.61,16.56,16.56,1704846.0,16.4889,16.4989,16.4492,16.4492,1704846.0
2023-11-14 09:30:00,16.91,17.18,16.81,17.16,1338073.0,16.7969,17.0651,16.6975,17.0452,1338073.0
2023-11-14 10:00:00,17.17,17.25,17.11,17.2,2360739.0,17.0551,17.1346,16.9955,17.0849,2360739.0
2023-11-14 11:00:00,17.19,17.37,17.19,17.3,2038478.0,17.075,17.2538,17.075,17.1843,2038478.0
2023-11-14 12:00:00,17.3,17.35,17.27,17.34,1303636.0,17.1843,17.2339,17.1545,17.224,1303636.0
2023-11-14 13:00:00,17.33,17.34,17.23,17.28,1941336.0,17.2141,17.224,17.1147,17.1644,1941336.0
2023-11-14 14:00:00,17.28,17.33,17.25,17.32,1684327.0,17.1644,17.2141,17.1346,17.2041,1684327.0
2023-11-14 15:00:00,17.32,17.4,17.28,17.4,5857300.0,17.2041,17.2836,17.1644,17.2836,5857300.0
2023-11-15 09:30:00,17.31,17.61,17.31,17.61,950711.0,17.1942,17.4922,17.1942,17.4922,950711.0
2023-11-15 10:00:00,17.61,17.63,17.44,17.45,1671284.0,17.4922,17.5121,17.3233,17.3333,1671284.0
2023-11-15 11:00:00,17.45,17.54,17.41,17.53,1416555.0,17.3333,17.4227,17.2935,17.4127,1416555.0
2023-11-15 12:00:00,17.53,17.58,17.5,17.54,931914.0,17.4127,17.4624,17.3829,17.4227,931914.0
2023-11-15 13:00:00,17.54,17.57,17.48,17.51,796029.0,17.4227,17.4525,17.3631,17.3929,796029.0
2023-11-15 14:00:00,17.51,17.52,17.46,17.52,863887.0,17.3929,17.4028,17.3432,17.4028,863887.0
2023-11-15 15:00:00,17.51,17.55,17.46,17.52,3119922.0,17.3929,17.4326,17.3432,17.4028,3119922.0
2023-11-16 09:30:00,17.65,17.76,17.6,17.7,966205.0,17.5319,17.6412,17.4823,17.5816,966205.0
2023-11-16 10:00:00,17.7,17.77,17.68,17.69,1238001.0,17.5816,17.6511,17.5617,17.5716,1238001.0
2023-11-16 11:00:00,17.69,17.78,17.65,17.73,1169155.0,17.5716,17.661,17.5319,17.6114,1169155.0
2023-11-16 12:00:00,17.73,17.85,17.7,17.85,1415782.0,17.6114,17.7306,17.5816,17.7306,1415782.0
2023-11-16 13:00:00,17.85,17.86,17.76,17.81,2181147.0,17.7306,17.7405,17.6412,17.6908,2181147.0
2023-11-16 14:00:00,17.8,17.88,17.78,17.85,3489941.0,17.6809,17.7604,17.661,17.7306,3489941.0
2023-11-16 15:00:00,17.85,17.85,17.74,17.75,3500042.0,17.7306,17.7306,17.6213,17.6312,3500042.0
2023-11-17 09:30:00,17.89,17.94,17.8,17.91,1946552.0,17.7703,17.82,17.6809,17.7902,1946552.0
2023-11-17 10:00:00,17.91,17.93,17.81,17.91,1504000.0,17.7902,17.81,17.6908,17.7902,1504000.0
2023-11-17 11:00:00,17.91,17.96,17.86,17.93,902995.0,17.7902,17.8398,17.7405,17.81,902995.0
2023-11-17 12:00:00,17.92,17.97,17.91,17.96,913918.0,17.8001,17.8498,17.7902,17.8398,913918.0
2023-11-17 13:00:00,17.96,18.0,17.94,18.0,1350657.0,17.8398,17.8796,17.82,17.8796,1350657.0
2023-11-17 14:00:00,18.0,18.01,17.96,17.96,2433284.0,17.8796,17.8895,17.8398,17.8398,2433284.0
2023-11-17 15:00:00,17.96,17.97,17.86,17.93,4782259.0,17.8398,17.8498,17.7405,17.81,4782259.0
2023-11-20 09:30:00,17.9,18.01,17.78,17.99,1628632.0,17.7802,17.8895,17.661,17.8696,1628632.0
2023-11-20 10:00:00,17.99,18.03,17.93,17.98,2258521.0,17.8696,17.9094,17.81,17.8597,2258521.0
2023-11-20 11:00:00,17.98,18.04,17.96,18.0,1455677.0,17.8597,17.9193,17.8398,17.8796,1455677.0
2023-11-20 12:00:00,18.0,18.03,17.93,17.93,1201036.0,17.8796,17.9094,17.81,17.81,1201036.0
2023-11-20 13:00:00,17.93,17.95,17.81,17.82,1452878.0,17.81,17.8299,17.6908,17.7008,1452878.0
2023-11-20 14:00:00,17.82,17.84,17.78,17.81,1343605.0,17.7008,17.7206,17.661,17.6908,1343605.0
2023-11-20 15:00:00,17.81,17.83,17.68,17.69,4757125.0,17.6908,17.7107,17.5617,17.5716,4757125.0
2023-11-21 09:30:00,17.75,17.8,17.59,17.59,889865.0,17.6312,17.6809,17.4723,17.4723,889865.0
2023-11-21 10:00:00,17.59,17.67,17.56,17.64,2300280.0,17.4723,17.5518,17.4425,17.522,2300280.0
2023-11-21 11:00:00,17.63,17.65,17.58,17.64,1200336.0,17.5121,17.5319,17.4624,17.522,1200336.0
2023-11-21 12:00:00,17.64,17.67,17.62,17.64,792175.0,17.522,17.5518,17.5021,17.522,792175.0
2023-11-21 13:00:00,17.64,17.71,17.62,17.68,1256712.0,17.522,17.5915,17.5021,17.5617,1256712.0
2023-11-21 14:00:00,17.68,17.72,17.66,17.71,1861824.0,17.5617,17.6014,17.5419,17.5915,1861824.0
2023-11-21 15:00:00,17.71,17.77,17.7,17.73,2485407.0,17.5915,17.6511,17.5816,17.6114,2485407.0
2023-11-22 09:30:00,17.7,17.7,17.57,17.64,671684.0,17.5816,17.5816,17.4525,17.522,671684.0
2023-11-22 10:00:00,17.64,17.75,17.6,17.7,891233.0,17.522,17.6312,17.4823,17.5816,891233.0
2023-11-22 11:00:00,17.7,17.8,17.68,17.73,872918.0,17.5816,17.6809,17.5617,17.6114,872918.0
2023-11-22 12:00:00,17.72,17.8,17.72,17.8,1323900.0,17.6014,17.6809,17.6014,17.6809,1323900.0
2023-11-22 13:00:00,17.79,17.84,17.79,17.83,850092.0,17.671,17.7206,17.671,17.7107,850092.0
2023-11-22 14:00:00,17.83,17.89,17.83,17.86,1361455.0,17.7107,17.7703,17.7107,17.7405,1361455.0
2023-11-22 15:00:00,17.85,17.98,17.84,17.97,4378827.0,17.7306,17.8597,17.7206,17.8498,4378827.0
2023-11-24 09:30:00,17.98,18.01,17.91,17.98,429365.0,17.8597,17.8895,17.7902,17.8597,429365.0
2023-11-24 10:00:00,17.98,18.01,17.94,17.98,1099546.0,17.8597,17.8895,17.82,17.8597,1099546.0
2023-11-24 11:00:00,17.98,18.0,17.95,17.96,752218.0,17.8597,17.8796,17.8299,17.8398,752218.0
2023-11-24 12:00:00,17.97,18.01,17.96,18.0,1368718.0,17.8498,17.8895,17.8398,17.8796,1368718.0
2023-11-27 09:30:00,18.04,18.05,17.97,18.01,995490.0,17.9193,17.9292,17.8498,17.8895,995490.0
2023-11-27 10:00:00,18.01,18.05,17.93,17.95,841215.0,17.8895,17.9292,17.81,17.8299,841215.0
2023-11-27 11:00:00,17.96,18.03,17.94,17.98,1081555.0,17.8398,17.9094,17.82,17.8597,1081555.0
2023-11-27 12:00:00,17.98,18.02,17.94,17.98,1940880.0,17.8597,17.8994,17.82,17.8597,1940880.0
2023-11-27 13:00:00,17.98,18.0,17.93,17.97,2089300.0,17.8597,17.8796,17.81,17.8498,2089300.0
2023-11-27 14:00:00,17.97,17.99,17.89,17.91,1797460.0,17.8498,17.8696,17.7703,17.7902,1797460.0
2023-11-27 15:00:00,17.91,17.93,17.87,17.89,3535054.0,17.7902,17.81,17.7504,17.7703,3535054.0
2023-11-28 09:30:00,17.91,17.94,17.45,17.68,4347596.0,17.7902,17.82,17.3333,17.5617,4347596.0
2023-11-28 10:00:00,17.69,17.85,17.6,17.75,2293147.0,17.5716,17.7306,17.4823,17.6312,2293147.0
2023-11-28 11:00:00,17.76,17.78,17.37,17.38,3236905.0,17.6412,17.661,17.2538,17.2637,3236905.0
2023-11-28 12:00:00,17.38,17.63,17.34,17.54,3296950.0,17.2637,17.5121,17.224,17.4227,3296950.0
2023-11-28 13:00:00,17.54,17.57,17.44,17.48,1911267.0,17.4227,17.4525,17.3233,17.3631,1911267.0
2023-11-28 14:00:00,17.48,17.58,17.44,17.56,2261617.0,17.3631,17.4624,17.3233,17.4425,2261617.0
2023-11-28 15:00:00,17.56,17.57,17.47,17.49,6502624.0,17.4425,17.4525,17.3531,17.373,6502624.0
2023-11-29 09:30:00,17.1,17.15,16.89,17.01,6603039.0,16.9856,17.0353,16.777,16.8962,6603039.0
2023-11-29 10:00:00,17.01,17.12,16.89,17.02,6920060.0,16.8962,17.0055,16.777,16.9061,6920060.0
2023-11-29 11:00:00,17.02,17.24,17.01,17.21,4838511.0,16.9061,17.1247,16.8962,17.0949,4838511.0
2023-11-29 12:00:00,17.21,17.41,17.2,17.3,4501160.0,17.0949,17.2935,17.0849,17.1843,4501160.0
2023-11-29 13:00:00,17.3,17.31,17.15,17.16,2803478.0,17.1843,17.1942,17.0353,17.0452,2803478.0
2023-11-29 14:00:00,17.16,17.23,17.11,17.2,3593239.0,17.0452,17.1147,16.9955,17.0849,3593239.0
2023-11-29 15:00:00,17.2,17.21,17.03,17.17,15671761.0,17.0849,17.0949,16.9161,17.0551,15671761.0
2023-11-30 09:30:00,17.06,17.13,17.03,17.11,2946754.0,16.9459,17.0154,16.9161,16.9955,2946754.0
2023-11-30 10:00:00,17.12,17.22,17.03,17.19,6374007.0,17.0055,17.1048,16.9161,17.075,6374007.0
2023-11-30 11:00:00,17.19,17.2,17.09,17.1,3716676.0,17.075,17.0849,16.9757,16.9856,3716676.0
2023-11-30 12:00:00,17.1,17.11,16.98,17.03,1945480.0,16.9856,16.9955,16.8664,16.9161,1945480.0
2023-11-30 13:00:00,17.03,17.06,16.99,17.0,1799500.0,16.9161,16.9459,16.8763,16.8863,1799500.0
2023-11-30 14:00:00,17.0,17.04,16.97,17.04,2501151.0,16.8863,16.926,16.8565,16.926,2501151.0
2023-11-30 15:00:00,17.04,17.19,16.99,17.17,8676863.0,16.926,17.075,16.8763,17.0551,8676863.0
2023-12-01 09:30:00,17.19,17.2,17.11,17.17,1284927.0,17.075,17.0849,16.9955,17.0551,1284927.0
2023-12-01 10:00:00,17.18,17.19,17.05,17.11,1186064.0,17.0651,17.075,16.9359,16.9955,1186064.0
2023-12-01 11:00:00,17.11,17.27,17.1,17.24,1892551.0,16.9955,17.1545,16.9856,17.1247,1892551.0
2023-12-01 12:00:00,17.23,17.31,17.2,17.29,4934393.0,17.1147,17.1942,17.0849,17.1743,4934393.0
2023-12-01 13:00:00,17.29,17.36,17.27,17.35,1027924.0,17.1743,17.2439,17.1545,17.2339,1027924.0
2023-12-01 14:00:00,17.35,17.39,17.33,17.38,1063505.0,17.2339,17.2737,17.2141,17.2637,1063505.0
2023-12-01 15:00:00,17.38,17.45,17.36,17.44,3083261.0,17.2637,17.3333,17.2439,17.3233,3083261.0
2023-12-04 09:30:00,17.42,17.57,17.33,17.42,1431136.0,17.3035,17.4525,17.2141,17.3035,1431136.0
2023-12-04 10:00:00,17.43,17.59,17.41,17.59,1365125.0,17.3134,17.4723,17.2935,17.4723,1365125.0
2023-12-04 11:00:00,17.58,17.59,17.49,17.49,1291978.0,17.4624,17.4723,17.373,17.373,1291978.0
2023-12-04 12:00:00,17.5,17.53,17.42,17.45,1518614.0,17.3829,17.4127,17.3035,17.3333,1518614.0
2023-12-04 13:00:00,17.45,17.45,17.34,17.36,1669585.0,17.3333,17.3333,17.224,17.2439,1669585.0
2023-12-04 14:00:00,17.36,17.38,17.3,17.32,1202420.0,17.2439,17.2637,17.1843,17.2041,1202420.0
2023-12-04 15:00:00,17.32,17.34,17.24,17.27,2749748.0,17.2041,17.224,17.1247,17.1545,2749748.0
2023-12-05 09:30:00,17.26,17.29,17.07,17.12,641277.0,17.1445,17.1743,16.9558,17.0055,641277.0
2023-12-05 10:00:00,17.12,17.19,17.04,17.12,1320530.0,17.0055,17.075,16.926,17.0055,1320530.0
2023-12-05 11:00:00,17.12,17.2,17.07,17.19,1051423.0,17.0055,17.0849,16.9558,17.075,1051423.0
2023-12-05 12:00:00,17.18,17.25,17.17,17.24,1107307.0,17.0651,17.1346,17.0551,17.1247,1107307.0
2023-12-05 13:00:00,17.23,17.28,17.13,17.16,5229869.0,17.1147,17.1644,17.0154,17.0452,5229869.0
2023-12-05 14:00:00,17.16,17.17,17.07,17.07,1436675.0,17.0452,17.0551,16.9558,16.9558,1436675.0
2023-12-05 15:00:00,17.07,17.13,17.03,17.06,3449144.0,16.9558,17.0154,16.9161,16.9459,3449144.0
2023-12-06 09:30:00,17.15,17.25,17.11,17.12,478416.0,17.0353,17.1346,16.9955,17.0055,478416.0
2023-12-06 10:00:00,17.12,17.2,17.07,17.16,1179354.0,17.0055,17.0849,16.9558,17.0452,1179354.0
2023-12-06 11:00:00,17.16,17.2,17.11,17.12,740403.0,17.0452,17.0849,16.9955,17.0055,740403.0
2023-12-06 12:00:00,17.11,17.21,17.1,17.2,1082276.0,16.9955,17.0949,16.9856,17.0849,1082276.0
2023-12-06 13:00:00,17.2,17.23,17.15,17.23,441305.0,17.0849,17.1147,17.0353,17.1147,441305.0
2023-12-06 14:00:00,17.23,17.26,17.21,17.21,555698.0,17.1147,17.1445,17.0949,17.0949,555698.0
2023-12-06 15:00:00,17.21,17.25,17.18,17.25,1401543.0,17.0949,17.1346,17.0651,17.1346,1401543.0
2023-12-07 09:30:00,17.24,17.35,17.17,17.3,812671.0,17.1247,17.2339,17.0551,17.1843,812671.0
2023-12-07 10:00:00,17.3,17.33,17.21,17.29,1051450.0,17.1843,17.2141,17.0949,17.1743,1051450.0
2023-12-07 11:00:00,17.28,17.29,17.22,17.25,949129.0,17.1644,17.1743,17.1048,17.1346,949129.0
2023-12-07 12:00:00,17.25,17.26,17.2,17.23,453647.0,17.1346,17.1445,17.0849,17.1147,453647.0
2023-12-07 13:00:00,17.23,17.28,17.2,17.26,465209.0,17.1147,17.1644,17.0849,17.1445,465209.0
2023-12-07 14:00:00,17.26,17.35,17.25,17.3,1231771.0,17.1445,17.2339,17.1346,17.1843,1231771.0
2023-12-07 15:00:00,17.3,17.38,17.29,17.36,3027136.0,17.1843,17.2637,17.1743,17.2439,3027136.0
2023-12-08 09:30:00,17.37,17.39,17.28,17.3,620330.0,17.2538,17.2737,17.1644,17.1843,620330.0
2023-12-08 10:00:00,17.3,17.34,17.21,17.26,743309.0,17.1843,17.224,17.0949,17.1445,743309.0
2023-12-08 11:00:00,17.26,17.28,17.24,17.28,416052.0,17.1445,17.1644,17.1247,17.1644,416052.0
2023-12-08 12:00:00,17.28,17.34,17.26,17.34,1683383.0,17.1644,17.224,17.1445,17.224,1683383.0
2023-12-08 13:00:00,17.34,17.41,17.3,17.41,1987084.0,17.224,17.2935,17.1843,17.2935,1987084.0
2023-12-08 14:00:00,17.41,17.5,17.38,17.5,2090655.0,17.2935,17.3829,17.2637,17.3829,2090655.0
2023-12-08 15:00:00,17.5,17.63,17.49,17.63,2862941.0,17.3829,17.5121,17.373,17.5121,2862941.0
2023-12-11 09:30:00,17.51,17.67,17.48,17.49,1299392.0,17.3929,17.5518,17.3631,17.373,1299392.0
2023-12-11 10:00:00,17.48,17.67,17.48,17.64,1781480.0,17.3631,17.5518,17.3631,17.522,1781480.0
2023-12-11 11:00:00,17.63,17.73,17.63,17.69,1645977.0,17.5121,17.6114,17.5121,17.5716,1645977.0
2023-12-11 12:00:00,17.7,17.7,17.59,17.62,1281094.0,17.5816,17.5816,17.4723,17.5021,1281094.0
2023-12-11 13:00:00,17.61,17.67,17.59,17.61,1018730.0,17.4922,17.5518,17.4723,17.4922,1018730.0
2023-12-11 14:00:00,17.61,17.68,17.58,17.65,1018271.0,17.4922,17.5617,17.4624,17.5319,1018271.0
2023-12-11 15:00:00,17.66,17.66,17.58,17.63,2160884.0,17.5419,17.5419,17.4624,17.5121,2160884.0
2023-12-12 09:30:00,17.71,17.73,17.53,17.61,981507.0,17.5915,17.6114,17.4127,17.4922,981507.0
2023-12-12 10:00:00,17.61,17.7,17.59,17.63,1945445.0,17.4922,17.5816,17.4723,17.5121,1945445.0
2023-12-12 11:00:00,17.63,17.68,17.59,17.65,1550946.0,17.5121,17.5617,17.4723,17.5319,1550946.0
2023-12-12 12:00:00,17.64,17.68,17.64,17.66,1104900.0,17.522,17.5617,17.522,17.5419,1104900.0
2023-12-12 13:00:00,17.67,17.76,17.66,17.73,1462636.0,17.5518,17.6412,17.5419,17.6114,1462636.0
2023-12-12 14:00:00,17.73,17.75,17.69,17.75,754113.0,17.6114,17.6312,17.5716,17.6312,754113.0
2023-12-12 15:00:00,17.74,17.75,17.7,17.73,2733824.0,17.6213,17.6312,17.5816,17.6114,2733824.0
2023-12-13 09:30:00,17.79,17.79,17.65,17.76,474137.0,17.671,17.671,17.5319,17.6412,474137.0
2023-12-13 10:00:00,17.76,17.87,17.75,17.79,1598480.0,17.6412,17.7504,17.6312,17.671,1598480.0
2023-12-13 11:00:00,17.79,17.89,17.74,17.88,730292.0,17.671,17.7703,17.6213,17.7604,730292.0
2023-12-13 12:00:00,17.89,17.93,17.86,17.89,825565.0,17.7703,17.81,17.7405,17.7703,825565.0
2023-12-13 13:00:00,17.89,17.97,17.89,17.92,1022735.0,17.7703,17.8498,17.7703,17.8001,1022735.0
2023-12-13 14:00:00,17.91,18.09,17.91,18.07,1955775.0,17.7902,17.969,17.7902,17.9491,1955775.0
2023-12-13 15:00:00,18.08,18.24,18.0,18.15,4571946.0,17.959,18.118,17.8796,18.0286,4571946.0
2023-12-14 09:30:00,18.3,18.32,17.95,18.08,10063167.0,18.1776,18.1974,17.8299,17.959,10063167.0
2023-12-14 10:00:00,18.09,18.28,18.07,18.14,7334150.0,17.969,18.1577,17.9491,18.0186,7334150.0
2023-12-14 11:00:00,18.14,18.16,17.99,18.08,4476100.0,18.0186,18.0385,17.8696,17.959,4476100.0
2023-12-14 12:00:00,18.07,18.11,17.83,17.85,3635135.0,17.9491,17.9888,17.7107,17.7306,3635135.0
2023-12-14 13:00:00,17.84,17.96,17.79,17.79,5205992.0,17.7206,17.8398,17.671,17.671,5205992.0
2023-12-14 14:00:00,17.79,17.93,17.72,17.92,4710206.0,17.671,17.81,17.6014,17.8001,4710206.0
2023-12-14 15:00:00,17.91,17.96,17.82,17.9,8386193.0,17.7902,17.8398,17.7008,17.7802,8386193.0
2023-12-15 09:30:00,17.77,17.78,17.56,17.71,6813277.0,17.6511,17.661,17.4425,17.5915,6813277.0
2023-12-15 10:00:00,17.71,17.9,17.66,17.88,3582348.0,17.5915,17.7802,17.5419,17.7604,3582348.0
2023-12-15 11:00:00,17.88,17.89,17.72,17.79,2174064.0,17.7604,17.7703,17.6014,17.671,2174064.0
2023-12-15 12:00:00,17.79,17.89,17.77,17.82,2736641.0,17.671,17.7703,17.6511,17.7008,2736641.0
2023-12-15 13:00:00,17.82,17.93,17.76,17.76,3872794.0,17.7008,17.81,17.6412,17.6412,3872794.0
2023-12-15 14:00:00,17.77,17.78,17.72,17.77,2625773.0,17.6511,17.661,17.6014,17.6511,2625773.0
2023-12-15 15:00:00,17.77,17.79,17.61,17.62,14855242.0,17.6511,17.671,17.4922,17.5021,14855242.0
2023-12-18 09:30:00,17.57,17.72,17.48,17.55,2338609.0,17.4525,17.6014,17.3631,17.4326,2338609.0
2023-12-18 10:00:00,17.55,17.57,17.25,17.39,5197739.0,17.4326,17.4525,17.1346,17.2737,5197739.0
2023-12-18 11:00:00,17.39,17.44,17.31,17.32,3836025.0,17.2737,17.3233,17.1942,17.2041,3836025.0
2023-12-18 12:00:00,17.32,17.41,17.31,17.36,2247254.0,17.2041,17.2935,17.1942,17.2439,2247254.0
2023-12-18 13:00:00,17.36,17.4,17.34,17.37,1676140.0,17.2439,17.2836,17.224,17.2538,1676140.0
2023-12-18 14:00:00,17.36,17.41,17.21,17.25,2886850.0,17.2439,17.2935,17.0949,17.1346,2886850.0
2023-12-18 15:00:00,17.25,17.37,17.2,17.31,7897730.0,17.1346,17.2538,17.0849,17.1942,7897730.0
2023-12-19 09:30:00,17.42,17.51,17.37,17.44,2196046.0,17.3035,17.3929,17.2538,17.3233,2196046.0
2023-12-19 10:00:00,17.44,17.61,17.44,17.59,1912424.0,17.3233,17.4922,17.3233,17.4723,1912424.0
2023-12-19 11:00:00,17.59,17.64,17.55,17.6,1497300.0,17.4723,17.522,17.4326,17.4823,1497300.0
2023-12-19 12:00:00,17.6,17.66,17.59,17.64,1174365.0,17.4823,17.5419,17.4723,17.522,1174365.0
2023-12-19 13:00:00,17.64,17.66,17.61,17.63,1075098.0,17.522,17.5419,17.4922,17.5121,1075098.0
2023-12-19 14:00:00,17.63,17.64,17.51,17.55,1753440.0,17.5121,17.522,17.3929,17.4326,1753440.0
2023-12-19 15:00:00,17.55,17.64,17.51,17.62,3969658.0,17.4326,17.522,17.3929,17.5021,3969658.0
2023-12-20 09:30:00,17.62,17.65,17.45,17.61,1300766.0,17.5021,17.5319,17.3333,17.4922,1300766.0
2023-12-20 10:00:00,17.61,17.66,17.54,17.66,1339696.0,17.4922,17.5419,17.4227,17.5419,1339696.0
2023-12-20 11:00:00,17.66,17.68,17.59,17.63,1681950.0,17.5419,17.5617,17.4723,17.5121,1681950.0
2023-12-20 12:00:00,17.63,17.63,17.53,17.61,1496464.0,17.5121,17.5121,17.4127,17.4922,1496464.0
2023-12-20 13:00:00,17.62,17.65,17.57,17.6,1079104.0,17.5021,17.5319,17.4525,17.4823,1079104.0
2023-12-20 14:00:00,17.6,17.65,17.49,17.52,1511132.0,17.4823,17.5319,17.373,17.4028,1511132.0
2023-12-20 15:00:00,17.52,17.54,17.33,17.36,6385294.0,17.4028,17.4227,17.2141,17.2439,6385294.0
2023-12-21 09:30:00,17.36,17.49,17.29,17.45,1140544.0,17.2439,17.373,17.1743,17.3333,1140544.0
2023-12-21 10:00:00,17.45,17.51,17.42,17.51,1374927.0,17.3333,17.3929,17.3035,17.3929,1374927.0
2023-12-21 11:00:00,17.51,17.51,17.35,17.38,2363598.0,17.3929,17.3929,17.2339,17.2637,2363598.0
2023-12-21 12:00:00,17.38,17.4,17.33,17.37,1051490.0,17.2637,17.2836,17.2141,17.2538,1051490.0
2023-12-21 13:00:00,17.38,17.41,17.37,17.4,1187009.0,17.2637,17.2935,17.2538,17.2836,1187009.0
2023-12-21 14:00:00,17.4,17.43,17.37,17.37,836699.0,17.2836,17.3134,17.2538,17.2538,836699.0
2023-12-21 15:00:00,17.37,17.48,17.35,17.46,2831435.0,17.2538,17.3631,17.2339,17.3432,2831435.0
2023-12-22 09:30:00,17.51,17.58,17.48,17.55,702063.0,17.3929,17.4624,17.3631,17.4326,702063.0
2023-12-22 10:00:00,17.56,17.64,17.5,17.55,2353464.0,17.4425,17.522,17.3829,17.4326,2353464.0
2023-12-22 11:00:00,17.55,17.61,17.54,17.56,1077493.0,17.4326,17.4922,17.4227,17.4425,1077493.0
2023-12-22 12:00:00,17.55,17.59,17.54,17.57,968039.0,17.4326,17.4723,17.4227,17.4525,968039.0
2023-12-22 13:00:00,17.57,17.6,17.54,17.59,771739.0,17.4525,17.4823,17.4227,17.4723,771739.0
2023-12-22 14:00:00,17.58,17.59,17.47,17.55,1091169.0,17.4624,17.4723,17.3531,17.4326,1091169.0
2023-12-22 15:00:00,17.55,17.63,17.5,17.63,3308289.0,17.4326,17.5121,17.3829,17.5121,3308289.0
2023-12-26 09:30:00,17.65,17.83,17.62,17.81,652651.0,17.5319,17.7107,17.5021,17.6908,652651.0
2023-12-26 10:00:00,17.81,17.9,17.81,17.89,1409400.0,17.6908,17.7802,17.6908,17.7703,1409400.0
2023-12-26 11:00:00,17.88,17.95,17.84,17.95,870636.0,17.7604,17.8299,17.7206,17.8299,870636.0
2023-12-26 12:00:00,17.95,18.0,17.93,17.94,1506044.0,17.8299,17.8796,17.81,17.82,1506044.0
2023-12-26 13:00:00,17.95,17.97,17.92,17.94,635412.0,17.8299,17.8498,17.8001,17.82,635412.0
2023-12-26 14:00:00,17.95,17.97,17.92,17.96,805563.0,17.8299,17.8498,17.8001,17.8398,805563.0
2023-12-26 15:00:00,17.96,17.99,17.85,17.87,2904544.0,17.8398,17.8696,17.7306,17.7504,2904544.0
2023-12-27 09:30:00,17.84,17.92,17.78,17.89,653222.0,17.7206,17.8001,17.661,17.7703,653222.0
2023-12-27 10:00:00,17.89,17.91,17.84,17.87,823408.0,17.7703,17.7902,17.7206,17.7504,823408.0
2023-12-27 11:00:00,17.86,17.87,17.81,17.87,684835.0,17.7405,17.7504,17.6908,17.7504,684835.0
2023-12-27 12:00:00,17.86,17.88,17.83,17.88,526189.0,17.7405,17.7604,17.7107,17.7604,526189.0
2023-12-27 13:00:00,17.88,17.9,17.85,17.85,418735.0,17.7604,17.7802,17.7306,17.7306,418735.0
2023-12-27 14:00:00,17.85,17.87,17.82,17.87,484720.0,17.7306,17.7504,17.7008,17.7504,484720.0
2023-12-27 15:00:00,17.87,17.94,17.85,17.94,1414148.0,17.7504,17.82,17.7306,17.82,1414148.0
2023-12-28 09:30:00,17.93,18.01,17.85,17.99,551615.0,17.8199,17.8994,17.7404,17.8795,551615.0
2023-12-28 10:00:00,17.98,17.99,17.92,17.94,637041.0,17.8696,17.8795,17.81,17.8298,637041.0
2023-12-28 11:00:00,17.95,18.01,17.93,17.98,1473464.0,17.8398,17.8994,17.8199,17.8696,1473464.0
2023-12-28 12:00:00,17.98,18.07,17.98,18.05,1201485.0,17.8696,17.959,17.8696,17.9392,1201485.0
2023-12-28 13:00:00,18.05,18.06,18.02,18.05,938673.0,17.9392,17.9491,17.9093,17.9392,938673.0
2023-12-28 14:00:00,18.05,18.08,18.04,18.07,820984.0,17.9392,17.969,17.9292,17.959,820984.0
2023-12-28 15:00:00,18.07,18.1,18.04,18.08,2006682.0,17.959,17.9889,17.9292,17.969,2006682.0
2023-12-29 09:30:00,18.06,18.08,18.0,18.04,874531.0,17.9491,17.969,17.8895,17.9292,874531.0
2023-12-29 10:00:00,18.04,18.08,17.98,17.98,1224146.0,17.9292,17.969,17.8696,17.8696,1224146.0
2023-12-29 11:00:00,17.98,18.01,17.94,17.96,806462.0,17.8696,17.8994,17.8298,17.8497,806462.0
2023-12-29 12:00:00,17.96,18.01,17.94,18.0,454924.0,17.8497,17.8994,17.8298,17.8895,454924.0
2023-12-29 13:00:00,18.0,18.02,17.96,17.99,324751.0,17.8895,17.9093,17.8497,17.8795,324751.0
2023-12-29 14:00:00,18.0,18.05,17.99,18.02,513209.0,17.8895,17.9392,17.8795,17.9093,513209.0
2023-12-29 15:00:00,18.03,18.05,17.99,18.04,2610035.0,17.9193,17.9392,17.8795,17.9292,2610035.0
2024-01-02 09:30:00,17.88,18.1,17.83,18.09,910011.0,17.7702,17.9889,17.7205,17.9789,910011.0
2024-01-02 10:00:00,18.09,18.12,18.02,18.03,1096926.0,17.9789,18.0087,17.9093,17.9193,1096926.0
2024-01-02 11:00:00,18.03,18.07,17.98,18.05,1016468.0,17.9193,17.959,17.8696,17.9392,1016468.0
2024-01-02 12:00:00,18.06,18.14,18.05,18.11,859056.0,17.9491,18.0286,17.9392,17.9988,859056.0
2024-01-02 13:00:00,18.11,18.12,18.06,18.07,513887.0,17.9988,18.0087,17.9491,17.959,513887.0
2024-01-02 14:00:00,18.06,18.1,18.04,18.09,714556.0,17.9491,17.9889,17.9292,17.9789,714556.0
2024-01-02 15:00:00,18.09,18.09,18.01,18.05,2707872.0,17.9789,17.9789,17.8994,17.9392,2707872.0
2024-01-03 09:30:00,18.01,18.1,17.94,18.05,1021612.0,17.8994,17.9889,17.8298,17.9392,1021612.0
2024-01-03 10:00:00,18.05,18.13,17.98,18.01,1633527.0,17.9392,18.0187,17.8696,17.8994,1633527.0
2024-01-03 11:00:00,18.01,18.03,17.98,17.98,1600802.0,17.8994,17.9193,17.8696,17.8696,1600802.0
2024-01-03 12:00:00,17.98,18.03,17.89,17.91,3506966.0,17.8696,17.9193,17.7801,17.8,3506966.0
2024-01-03 13:00:00,17.91,17.95,17.9,17.94,1401087.0,17.8,17.8398,17.7901,17.8298,1401087.0
2024-01-03 14:00:00,17.93,18.01,17.9,17.9,2386836.0,17.8199,17.8994,17.7901,17.7901,2386836.0
2024-01-03 15:00:00,17.89,17.98,17.84,17.97,3890696.0,17.7801,17.8696,17.7305,17.8597,3890696.0
2024-01-04 09:30:00,18.0,18.08,17.96,18.04,1086372.0,17.8895,17.969,17.8497,17.9292,1086372.0
2024-01-04 10:00:00,18.04,18.17,18.03,18.13,2485325.0,17.9292,18.0584,17.9193,18.0187,2485325.0
2024-01-04 11:00:00,18.14,18.16,18.0,18.03,5777538.0,18.0286,18.0485,17.8895,17.9193,5777538.0
2024-01-04 12:00:00,18.03,18.05,17.95,17.97,960549.0,17.9193,17.9392,17.8398,17.8597,960549.0
2024-01-04 13:00:00,17.96,18.0,17.88,17.96,930599.0,17.8497,17.8895,17.7702,17.8497,930599.0
2024-01-04 14:00:00,17.96,17.97,17.82,17.84,1399646.0,17.8497,17.8597,17.7106,17.7305,1399646.0
2024-01-04 15:00:00,17.84,17.84,17.69,17.71,5684893.0,17.7305,17.7305,17.5814,17.6013,5684893.0
2024-01-05 09:30:00,17.81,17.84,17.65,17.79,986147.0,17.7006,17.7305,17.5416,17.6808,986147.0
2024-01-05 10:00:00,17.8,17.9,17.79,17.88,1641755.0,17.6907,17.7901,17.6808,17.7702,1641755.0
2024-01-05 11:00:00,17.88,17.91,17.69,17.71,2019848.0,17.7702,17.8,17.5814,17.6013,2019848.0
2024-01-05 12:00:00,17.71,17.74,17.63,17.7,1140775.0,17.6013,17.6311,17.5217,17.5913,1140775.0
2024-01-05 13:00:00,17.71,17.79,17.64,17.78,1316023.0,17.6013,17.6808,17.5317,17.6708,1316023.0
2024-01-05 14:00:00,17.78,17.87,17.77,17.81,1533155.0,17.6708,17.7603,17.6609,17.7006,1533155.0
2024-01-05 15:00:00,17.8,17.89,17.78,17.88,2712905.0,17.6907,17.7801,17.6708,17.7702,2712905.0
2024-01-08 09:30:00,17.83,17.94,17.79,17.82,498704.0,17.7205,17.8298,17.6808,17.7106,498704.0
2024-01-08 10:00:00,17.82,17.97,17.76,17.96,912871.0,17.7106,17.8597,17.6509,17.8497,912871.0
2024-01-08 11:00:00,17.96,17.98,17.91,17.96,690798.0,17.8497,17.8696,17.8,17.8497,690798.0
2024-01-08 12:00:00,17.96,17.98,17.89,17.98,708923.0,17.8497,17.8696,17.7801,17.8696,708923.0
2024-01-08 13:00:00,17.98,18.03,17.95,18.03,802142.0,17.8696,17.9193,17.8398,17.9193,802142.0
2024-01-08 14:00:00,18.03,18.11,17.98,18.1,1286038.0,17.9193,17.9988,17.8696,17.9889,1286038.0
2024-01-08 15:00:00,18.1,18.11,18.01,18.03,3787803.0,17.9889,17.9988,17.8994,17.9193,3787803.0
2024-01-09 09:30:00,17.9,17.98,17.82,17.95,367695.0,17.7901,17.8696,17.7106,17.8398,367695.0
2024-01-09 10:00:00,17.96,18.02,17.9,17.96,939266.0,17.8497,17.9093,17.7901,17.8497,939266.0
2024-01-09 11:00:00,17.96,18.07,17.91,18.07,669178.0,17.8497,17.959,17.8,17.959,669178.0
2024-01-09 12:00:00,18.07,18.1,18.04,18.07,801635.0,17.959,17.9889,17.9292,17.959,801635.0
2024-01-09 13:00:00,18.07,18.09,18.01,18.05,550839.0,17.959,17.9789,17.8994,17.9392,550839.0
2024-01-09 14:00:00,18.06,18.07,18.01,18.05,583116.0,17.9491,17.959,17.8994,17.9392,583116.0
2024-01-09 15:00:00,18.06,18.08,18.02,18.06,3581481.0,17.9491,17.969,17.9093,17.9491,3581481.0
2024-01-10 09:30:00,18.11,18.13,17.98,18.09,800539.0,17.9988,18.0187,17.8696,17.9789,800539.0
2024-01-10 10:00:00,18.1,18.11,17.95,17.96,1052394.0,17.9889,17.9988,17.8398,17.8497,1052394.0
2024-01-10 11:00:00,17.96,18.1,17.95,18.1,1267005.0,17.8497,17.9889,17.8398,17.9889,1267005.0
2024-01-10 12:00:00,18.1,18.14,18.06,18.13,1831464.0,17.9889,18.0286,17.9491,18.0187,1831464.0
2024-01-10 13:00:00,18.13,18.17,18.11,18.14,1086079.0,18.0187,18.0584,17.9988,18.0286,1086079.0
2024-01-10 14:00:00,18.14,18.2,18.1,18.2,1335140.0,18.0286,18.0882,17.9889,18.0882,1335140.0
2024-01-10 15:00:00,18.2,18.21,18.08,18.16,3493699.0,18.0882,18.0982,17.969,18.0485,3493699.0
2024-01-11 09:30:00,18.11,18.17,17.95,17.96,1884311.0,17.9988,18.0584,17.8398,17.8497,1884311.0
2024-01-11 10:00:00,17.96,17.99,17.67,17.75,2140948.0,17.8497,17.8795,17.5615,17.641,2140948.0
2024-01-11 11:00:00,17.75,17.78,17.61,17.71,1459817.0,17.641,17.6708,17.5019,17.6013,1459817.0
2024-01-11 12:00:00,17.71,17.76,17.7,17.75,719911.0,17.6013,17.6509,17.5913,17.641,719911.0
2024-01-11 13:00:00,17.74,17.75,17.66,17.71,718143.0,17.6311,17.641,17.5516,17.6013,718143.0
2024-01-11 14:00:00,17.71,17.74,17.69,17.7,1041828.0,17.6013,17.6311,17.5814,17.5913,1041828.0
2024-01-11 15:00:00,17.7,17.73,17.55,17.56,4655669.0,17.5913,17.6211,17.4422,17.4522,4655669.0
2024-01-12 09:30:00,17.7,17.74,17.64,17.66,350881.0,17.5913,17.6311,17.5317,17.5516,350881.0
2024-01-12 10:00:00,17.66,17.67,17.55,17.57,897411.0,17.5516,17.5615,17.4422,17.4621,897411.0
2024-01-12 11:00:00,17.57,17.63,17.55,17.57,745319.0,17.4621,17.5217,17.4422,17.4621,745319.0
2024-01-12 12:00:00,17.57,17.61,17.55,17.58,1387490.0,17.4621,17.5019,17.4422,17.472,1387490.0
2024-01-12 13:00:00,17.58,17.61,17.55,17.57,653476.0,17.472,17.5019,17.4422,17.4621,653476.0
2024-01-12 14:00:00,17.57,17.6,17.51,17.54,875434.0,17.4621,17.4919,17.4025,17.4323,875434.0
2024-01-12 15:00:00,17.53,17.56,17.45,17.51,3845743.0,17.4224,17.4522,17.3428,17.4025,3845743.0
2024-01-16 09:30:00,17.39,17.46,17.25,17.28,1304492.0,17.2832,17.3528,17.1441,17.1739,1304492.0
2024-01-16 10:00:00,17.27,17.34,17.24,17.25,3023540.0,17.164,17.2335,17.1341,17.1441,3023540.0
2024-01-16 11:00:00,17.24,17.28,17.17,17.26,1146534.0,17.1341,17.1739,17.0646,17.154,1146534.0
2024-01-16 12:00:00,17.25,17.31,17.21,17.23,922361.0,17.1441,17.2037,17.1043,17.1242,922361.0
2024-01-16 13:00:00,17.23,17.26,17.2,17.21,975603.0,17.1242,17.154,17.0944,17.1043,975603.0
2024-01-16 14:00:00,17.21,17.22,17.16,17.18,1151852.0,17.1043,17.1143,17.0546,17.0745,1151852.0
2024-01-16 15:00:00,17.18,17.18,17.1,17.11,3289283.0,17.0745,17.0745,16.995,17.0049,3289283.0
2024-01-17 09:30:00,16.95,17.07,16.9,17.07,930911.0,16.8459,16.9652,16.7962,16.9652,930911.0
2024-01-17 10:00:00,17.07,17.14,17.0,17.01,1552117.0,16.9652,17.0348,16.8956,16.9055,1552117.0
2024-01-17 11:00:00,17.0,17.14,16.98,16.98,3267295.0,16.8956,17.0348,16.8757,16.8757,3267295.0
2024-01-17 12:00:00,16.98,17.01,16.92,16.93,1298105.0,16.8757,16.9055,16.8161,16.826,1298105.0
2024-01-17 13:00:00,16.93,16.94,16.84,16.89,1225594.0,16.826,16.836,16.7366,16.7863,1225594.0
2024-01-17 14:00:00,16.89,16.91,16.86,16.87,1180667.0,16.7863,16.8062,16.7565,16.7664,1180667.0
2024-01-17 15:00:00,16.87,16.98,16.84,16.98,4626317.0,16.7664,16.8757,16.7366,16.8757,4626317.0
2024-01-18 09:30:00,16.91,17.08,16.86,16.91,1711128.0,16.8062,16.9751,16.7565,16.8062,1711128.0
2024-01-18 10:00:00,16.91,16.92,16.79,16.8,2421215.0,16.8062,16.8161,16.6869,16.6968,2421215.0
2024-01-18 11:00:00,16.81,16.9,16.75,16.82,1840448.0,16.7068,16.7962,16.6471,16.7167,1840448.0
2024-01-18 12:00:00,16.82,16.88,16.77,16.8,1233484.0,16.7167,16.7763,16.667,16.6968,1233484.0
2024-01-18 13:00:00,16.8,16.83,16.75,16.82,828966.0,16.6968,16.7267,16.6471,16.7167,828966.0
2024-01-18 14:00:00,16.82,16.85,16.8,16.84,1068216.0,16.7167,16.7465,16.6968,16.7366,1068216.0
2024-01-18 15:00:00,16.84,16.9,16.83,16.89,4218816.0,16.7366,16.7962,16.7267,16.7863,4218816.0
2024-01-19 09:30:00,16.91,16.95,16.7,16.79,993575.0,16.8062,16.8459,16.5975,16.6869,993575.0
2024-01-19 10:00:00,16.79,16.83,16.72,16.78,1170186.0,16.6869,16.7267,16.6173,16.677,1170186.0
2024-01-19 11:00:00,16.78,16.84,16.77,16.79,1314656.0,16.677,16.7366,16.667,16.6869,1314656.0
2024-01-19 12:00:00,16.79,16.85,16.74,16.84,914316.0,16.6869,16.7465,16.6372,16.7366,914316.0
2024-01-19 13:00:00,16.84,16.89,16.81,16.86,1138986.0,16.7366,16.7863,16.7068,16.7565,1138986.0
2024-01-19 14:00:00,16.86,16.93,16.83,16.89,2258380.0,16.7565,16.826,16.7267,16.7863,2258380.0
2024-01-19 15:00:00,16.89,16.93,16.86,16.9,3639911.0,16.7863,16.826,16.7565,16.7962,3639911.0
2024-01-22 09:30:00,16.88,16.94,16.81,16.89,700352.0,16.7763,16.836,16.7068,16.7863,700352.0
2024-01-22 10:00:00,16.89,16.91,16.65,16.66,2048781.0,16.7863,16.8062,16.5478,16.5577,2048781.0
2024-01-22 11:00:00,16.66,16.7,16.57,16.64,2151191.0,16.5577,16.5975,16.4683,16.5378,2151191.0
2024-01-22 12:00:00,16.64,16.73,16.63,16.7,1724754.0,16.5378,16.6273,16.5279,16.5975,1724754.0
2024-01-22 13:00:00,16.7,16.71,16.61,16.71,990700.0,16.5975,16.6074,16.508,16.6074,990700.0
2024-01-22 14:00:00,16.71,16.72,16.65,16.7,1016457.0,16.6074,16.6173,16.5478,16.5975,1016457.0
2024-01-22 15:00:00,16.71,16.71,16.62,16.66,2394923.0,16.6074,16.6074,16.5179,16.5577,2394923.0
2024-01-23 09:30:00,16.66,16.69,16.47,16.54,937027.0,16.5577,16.5875,16.3689,16.4384,937027.0
2024-01-23 10:00:00,16.55,16.59,16.42,16.43,2376822.0,16.4484,16.4881,16.3192,16.3291,2376822.0
2024-01-23 11:00:00,16.43,16.48,16.41,16.48,1148778.0,16.3291,16.3788,16.3092,16.3788,1148778.0
2024-01-23 12:00:00,16.48,16.53,16.46,16.52,1109806.0,16.3788,16.4285,16.3589,16.4186,1109806.0
2024-01-23 13:00:00,16.51,16.52,16.4,16.42,2734304.0,16.4086,16.4186,16.2993,16.3192,2734304.0
2024-01-23 14:00:00,16.42,16.54,16.41,16.5,2254067.0,16.3192,16.4384,16.3092,16.3987,2254067.0
2024-01-23 15:00:00,16.5,16.57,16.47,16.53,4045542.0,16.3987,16.4683,16.3689,16.4285,4045542.0
2024-01-24 09:30:00,16.67,16.7,16.52,16.63,2257772.0,16.5676,16.5975,16.4186,16.5279,2257772.0
2024-01-24 10:00:00,16.63,16.65,16.43,16.48,2684620.0,16.5279,16.5478,16.3291,16.3788,2684620.0
2024-01-24 11:00:00,16.48,16.57,16.47,16.53,1996622.0,16.3788,16.4683,16.3689,16.4285,1996622.0
2024-01-24 12:00:00,16.52,16.56,16.47,16.55,928788.0,16.4186,16.4583,16.3689,16.4484,928788.0
2024-01-24 13:00:00,16.55,16.59,16.5,16.59,1600906.0,16.4484,16.4881,16.3987,16.4881,1600906.0
2024-01-24 14:00:00,16.59,16.64,16.57,16.63,1976223.0,16.4881,16.5378,16.4683,16.5279,1976223.0
2024-01-24 15:00:00,16.64,16.65,16.51,16.53,3179994.0,16.5378,16.5478,16.4086,16.4285,3179994.0
2024-01-25 09:30:00,16.8,16.86,16.65,16.83,1134593.0,16.6968,16.7565,16.5478,16.7267,1134593.0
2024-01-25 10:00:00,16.83,16.86,16.56,16.59,1251532.0,16.7267,16.7565,16.4583,16.4881,1251532.0
2024-01-25 11:00:00,16.58,16.67,16.58,16.62,449714.0,16.4782,16.5676,16.4782,16.5179,449714.0
2024-01-25 12:00:00,16.62,16.66,16.57,16.62,757996.0,16.5179,16.5577,16.4683,16.5179,757996.0
2024-01-25 13:00:00,16.63,16.71,16.62,16.68,862196.0,16.5279,16.6074,16.5179,16.5776,862196.0
2024-01-25 14:00:00,16.68,16.72,16.61,16.63,1179418.0,16.5776,16.6173,16.508,16.5279,1179418.0
2024-01-25 15:00:00,16.64,16.77,16.63,16.77,2186378.0,16.5378,16.667,16.5279,16.667,2186378.0
2024-01-26 09:30:00,16.72,16.94,16.72,16.92,1423847.0,16.6173,16.836,16.6173,16.8161,1423847.0
2024-01-26 10:00:00,16.92,17.05,16.9,16.96,2757110.0,16.8161,16.9453,16.7962,16.8559,2757110.0
2024-01-26 11:00:00,16.96,17.05,16.94,16.98,1352017.0,16.8559,16.9453,16.836,16.8757,1352017.0
2024-01-26 12:00:00,16.98,16.98,16.88,16.89,1292357.0,16.8757,16.8757,16.7763,16.7863,1292357.0
2024-01-26 13:00:00,16.89,17.0,16.86,16.97,2098542.0,16.7863,16.8956,16.7565,16.8658,2098542.0
2024-01-26 14:00:00,16.97,17.0,16.91,16.99,1328628.0,16.8658,16.8956,16.8062,16.8857,1328628.0
2024-01-26 15:00:00,16.99,17.01,16.97,16.99,2782943.0,16.8857,16.9055,16.8658,16.8857,2782943.0
2024-01-29 09:30:00,16.96,16.99,16.86,16.87,754959.0,16.8559,16.8857,16.7565,16.7664,754959.0
2024-01-29 10:00:00,16.87,16.95,16.83,16.93,959203.0,16.7664,16.8459,16.7267,16.826,959203.0
2024-01-29 11:00:00,16.93,16.99,16.92,16.96,648088.0,16.826,16.8857,16.8161,16.8559,648088.0
2024-01-29 12:00:00,16.96,17.02,16.95,17.02,816465.0,16.8559,16.9155,16.8459,16.9155,816465.0
2024-01-29 13:00:00,17.02,17.05,17.0,17.01,1137283.0,16.9155,16.9453,16.8956,16.9055,1137283.0
2024-01-29 14:00:00,17.01,17.02,16.98,17.01,635275.0,16.9055,16.9155,16.8757,16.9055,635275.0
2024-01-29 15:00:00,17.01,17.11,17.0,17.03,3154260.0,16.9055,17.0049,16.8956,16.9254,3154260.0
2024-01-30 09:30:00,16.97,17.02,16.91,16.98,1216281.0,16.8658,16.9155,16.8062,16.8757,1216281.0
2024-01-30 10:00:00,16.98,17.01,16.91,16.94,2059332.0,16.8757,16.9055,16.8062,16.836,2059332.0
2024-01-30 11:00:00,16.94,17.02,16.93,17.01,744051.0,16.836,16.9155,16.826,16.9055,744051.0
2024-01-30 12:00:00,17.02,17.04,16.98,16.98,632483.0,16.9155,16.9354,16.8757,16.8757,632483.0
2024-01-30 13:00:00,16.98,17.06,16.98,17.04,855528.0,16.8757,16.9552,16.8757,16.9354,855528.0
2024-01-30 14:00:00,17.05,17.09,17.03,17.09,1760916.0,16.9453,16.9851,16.9254,16.9851,1760916.0
2024-01-30 15:00:00,17.09,17.09,16.96,16.96,2382536.0,16.9851,16.9851,16.8559,16.8559,2382536.0
2024-01-31 09:30:00,17.1,17.1,16.91,16.93,668408.0,16.995,16.995,16.8062,16.826,668408.0
2024-01-31 10:00:00,16.94,17.15,16.92,17.12,2315268.0,16.836,17.0447,16.8161,17.0149,2315268.0
2024-01-31 11:00:00,17.12,17.14,17.0,17.05,2374808.0,17.0149,17.0348,16.8956,16.9453,2374808.0
2024-01-31 12:00:00,17.04,17.08,17.03,17.05,893167.0,16.9354,16.9751,16.9254,16.9453,893167.0
2024-01-31 13:00:00,17.05,17.05,16.97,16.98,732287.0,16.9453,16.9453,16.8658,16.8757,732287.0
2024-01-31 14:00:00,16.98,17.07,16.92,16.93,1524629.0,16.8757,16.9652,16.8161,16.826,1524629.0
2024-01-31 15:00:00,16.93,16.94,16.82,16.85,4812287.0,16.826,16.836,16.7167,16.7465,4812287.0
2024-02-01 09:30:00,16.81,16.87,16.76,16.86,639199.0,16.7068,16.7664,16.6571,16.7565,639199.0
2024-02-01 10:00:00,16.85,16.93,16.79,16.85,1359709.0,16.7465,16.826,16.6869,16.7465,1359709.0
2024-02-01 11:00:00,16.85,16.96,16.83,16.96,974850.0,16.7465,16.8559,16.7267,16.8559,974850.0
2024-02-01 12:00:00,16.96,17.05,16.92,17.02,891078.0,16.8559,16.9453,16.8161,16.9155,891078.0
2024-02-01 13:00:00,17.02,17.03,16.97,16.98,1144037.0,16.9155,16.9254,16.8658,16.8757,1144037.0
2024-02-01 14:00:00,16.99,17.01,16.93,16.96,852389.0,16.8857,16.9055,16.826,16.8559,852389.0
2024-02-01 15:00:00,16.96,17.12,16.93,17.12,3568028.0,16.8559,17.0149,16.826,17.0149,3568028.0
2024-02-02 09:30:00,16.97,17.01,16.7,16.77,1590986.0,16.8658,16.9055,16.5975,16.667,1590986.0
2024-02-02 10:00:00,16.77,16.77,16.48,16.56,4318587.0,16.667,16.667,16.3788,16.4583,4318587.0
2024-02-02 11:00:00,16.57,16.66,16.52,16.55,2497060.0,16.4683,16.5577,16.4186,16.4484,2497060.0
2024-02-02 12:00:00,16.55,16.58,16.5,16.55,1815431.0,16.4484,16.4782,16.3987,16.4484,1815431.0
2024-02-02 13:00:00,16.55,16.71,16.52,16.7,1751510.0,16.4484,16.6074,16.4186,16.5975,1751510.0
2024-02-02 14:00:00,16.7,16.82,16.69,16.8,2525631.0,16.5975,16.7167,16.5875,16.6968,2525631.0
2024-02-02 15:00:00,16.8,16.83,16.64,16.64,6741946.0,16.6968,16.7267,16.5378,16.5378,6741946.0
2024-02-05 09:30:00,16.49,16.54,16.39,16.48,669353.0,16.3887,16.4384,16.2894,16.3788,669353.0
2024-02-05 10:00:00,16.47,16.5,16.4,16.46,1611144.0,16.3689,16.3987,16.2993,16.3589,1611144.0
2024-02-05 11:00:00,16.46,16.54,16.38,16.41,3619870.0,16.3589,16.4384,16.2794,16.3092,3619870.0
2024-02-05 12:00:00,16.41,16.44,16.39,16.42,785760.0,16.3092,16.339,16.2894,16.3192,785760.0
2024-02-05 13:00:00,16.42,16.43,16.36,16.4,930040.0,16.3192,16.3291,16.2595,16.2993,930040.0
2024-02-05 14:00:00,16.41,16.44,16.38,16.4,1201606.0,16.3092,16.339,16.2794,16.2993,1201606.0
2024-02-05 15:00:00,16.4,16.47,16.33,16.35,4756129.0,16.2993,16.3689,16.2297,16.2496,4756129.0
2024-02-06 09:30:00,16.3,16.33,16.18,16.27,997389.0,16.1999,16.2297,16.0806,16.1701,997389.0
2024-02-06 10:00:00,16.27,16.31,16.14,16.23,9199541.0,16.1701,16.2098,16.0409,16.1303,9199541.0
2024-02-06 11:00:00,16.23,16.33,16.17,16.3,4353416.0,16.1303,16.2297,16.0707,16.1999,4353416.0
2024-02-06 12:00:00,16.3,16.33,16.25,16.28,4093725.0,16.1999,16.2297,16.1502,16.18,4093725.0
2024-02-06 13:00:00,16.29,16.31,16.26,16.29,1400449.0,16.19,16.2098,16.1602,16.19,1400449.0
2024-02-06 14:00:00,16.29,16.29,16.18,16.25,2212146.0,16.19,16.19,16.0806,16.1502,2212146.0
2024-02-06 15:00:00,16.25,16.3,16.22,16.23,6312966.0,16.1502,16.1999,16.1204,16.1303,6312966.0
2024-02-07 09:30:00,16.34,16.39,16.24,16.28,1036737.0,16.2397,16.2894,16.1403,16.18,1036737.0
2024-02-07 10:00:00,16.29,16.46,16.27,16.35,3962048.0,16.19,16.3589,16.1701,16.2496,3962048.0
2024-02-07 11:00:00,16.36,16.41,16.35,16.39,1626891.0,16.2595,16.3092,16.2496,16.2894,1626891.0
2024-02-07 12:00:00,16.4,16.47,16.3,16.38,11679803.0,16.2993,16.3689,16.1999,16.2794,11679803.0
2024-02-07 13:00:00,16.38,16.46,16.33,16.41,7148740.0,16.2794,16.3589,16.2297,16.3092,7148740.0
2024-02-07 14:00:00,16.41,16.42,16.35,16.39,1740721.0,16.3092,16.3192,16.2496,16.2894,1740721.0
2024-02-07 15:00:00,16.39,16.44,16.35,16.41,9416195.0,16.2894,16.339,16.2496,16.3092,9416195.0
2024-02-08 09:30:00,16.3,16.4,16.19,16.26,2479382.0,16.1999,16.2993,16.0906,16.1602,2479382.0
2024-02-08 10:00:00,16.27,16.33,16.13,16.18,2338867.0,16.1701,16.2297,16.031,16.0806,2338867.0
2024-02-08 11:00:00,16.18,16.25,16.16,16.21,1071802.0,16.0806,16.1502,16.0608,16.1105,1071802.0
2024-02-08 12:00:00,16.21,16.22,16.14,16.14,1228054.0,16.1105,16.1204,16.0409,16.0409,1228054.0
2024-02-08 13:00:00,16.14,16.19,16.12,16.16,2592218.0,16.0409,16.0906,16.021,16.0608,2592218.0
2024-02-08 14:00:00,16.16,16.19,16.12,16.16,2598182.0,16.0608,16.0906,16.021,16.0608,2598182.0
2024-02-08 15:00:00,16.16,16.25,16.12,16.25,7946880.0,16.0608,16.1502,16.021,16.1502,7946880.0
2024-02-09 09:30:00,16.18,16.39,16.18,16.29,1302110.0,16.0806,16.2894,16.0806,16.19,1302110.0
2024-02-09 10:00:00,16.29,16.39,16.25,16.3,2202509.0,16.19,16.2894,16.1502,16.1999,2202509.0
2024-02-09 11:00:00,16.29,16.31,16.25,16.25,1277214.0,16.19,16.2098,16.1502,16.1502,1277214.0
2024-02-09 12:00:00,16.25,16.3,16.24,16.3,1248521.0,16.1502,16.1999,16.1403,16.1999,1248521.0
2024-02-09 13:00:00,16.3,16.3,16.26,16.29,1669250.0,16.1999,16.1999,16.1602,16.19,1669250.0
2024-02-09 14:00:00,16.28,16.33,16.28,16.32,2152857.0,16.18,16.2297,16.18,16.2198,2152857.0
2024-02-09 15:00:00,16.32,16.33,16.24,16.25,5348233.0,16.2198,16.2297,16.1403,16.1502,5348233.0
2024-02-12 09:30:00,16.3,16.33,16.22,16.31,967862.0,16.1999,16.2297,16.1204,16.2098,967862.0
2024-02-12 10:00:00,16.31,16.37,16.28,16.29,2718691.0,16.2098,16.2695,16.18,16.19,2718691.0
2024-02-12 11:00:00,16.29,16.5,16.28,16.48,3437853.0,16.19,16.3987,16.18,16.3788,3437853.0
2024-02-12 12:00:00,16.48,16.49,16.41,16.45,2736071.0,16.3788,16.3887,16.3092,16.349,2736071.0
2024-02-12 13:00:00,16.45,16.47,16.42,16.43,1038906.0,16.349,16.3689,16.3192,16.3291,1038906.0
2024-02-12 14:00:00,16.43,16.46,16.41,16.41,1494636.0,16.3291,16.3589,16.3092,16.3092,1494636.0
2024-02-12 15:00:00,16.42,16.46,16.38,16.45,3360194.0,16.3192,16.3589,16.2794,16.349,3360194.0
2024-02-13 09:30:00,16.39,16.45,16.22,16.25,828709.0,16.2894,16.349,16.1204,16.1502,828709.0
2024-02-13 10:00:00,16.25,16.26,15.95,15.98,2696358.0,16.1502,16.1602,15.8521,15.8819,2696358.0
2024-02-13 11:00:00,15.98,16.12,15.94,16.09,1451859.0,15.8819,16.021,15.8421,15.9912,1451859.0
2024-02-13 12:00:00,16.09,16.16,16.06,16.14,1071299.0,15.9912,16.0608,15.9614,16.0409,1071299.0
2024-02-13 13:00:00,16.14,16.23,16.13,16.21,2865438.0,16.0409,16.1303,16.031,16.1105,2865438.0
2024-02-13 14:00:00,16.21,16.24,16.15,16.19,1905499.0,16.1105,16.1403,16.0508,16.0906,1905499.0
2024-02-13 15:00:00,16.19,16.3,16.17,16.29,4620897.0,16.0906,16.1999,16.0707,16.19,4620897.0
2024-02-14 09:30:00,16.32,16.36,16.18,16.28,1151940.0,16.2198,16.2595,16.0806,16.18,1151940.0
2024-02-14 10:00:00,16.28,16.31,16.22,16.3,1353420.0,16.18,16.2098,16.1204,16.1999,1353420.0
2024-02-14 11:00:00,16.3,16.4,16.3,16.32,1279009.0,16.1999,16.2993,16.1999,16.2198,1279009.0
2024-02-14 12:00:00,16.31,16.37,16.3,16.33,701280.0,16.2098,16.2695,16.1999,16.2297,701280.0
2024-02-14 13:00:00,16.34,16.36,16.29,16.3,668027.0,16.2397,16.2595,16.19,16.1999,668027.0
2024-02-14 14:00:00,16.3,16.35,16.25,16.34,1445213.0,16.1999,16.2496,16.1502,16.2397,1445213.0
2024-02-14 15:00:00,16.34,16.36,16.29,16.35,2864076.0,16.2397,16.2595,16.19,16.2496,2864076.0
2024-02-15 09:30:00,16.38,16.53,16.36,16.52,929729.0,16.2794,16.4285,16.2595,16.4186,929729.0
2024-02-15 10:00:00,16.53,16.53,16.37,16.41,2453123.0,16.4285,16.4285,16.2695,16.3092,2453123.0
2024-02-15 11:00:00,16.41,16.45,16.35,16.45,1073102.0,16.3092,16.349,16.2496,16.349,1073102.0
2024-02-15 12:00:00,16.44,16.48,16.42,16.43,1340093.0,16.339,16.3788,16.3192,16.3291,1340093.0
2024-02-15 13:00:00,16.43,16.5,16.42,16.46,900380.0,16.3291,16.3987,16.3192,16.3589,900380.0
2024-02-15 14:00:00,16.46,16.51,16.43,16.5,1009700.0,16.3589,16.4086,16.3291,16.3987,1009700.0
2024-02-15 15:00:00,16.5,16.54,16.46,16.54,2522440.0,16.3987,16.4384,16.3589,16.4384,2522440.0
2024-02-16 09:30:00,16.4,16.42,16.26,16.38,1160112.0,16.2993,16.3192,16.1602,16.2794,1160112.0
2024-02-16 10:00:00,16.37,16.42,16.32,16.39,1798724.0,16.2695,16.3192,16.2198,16.2894,1798724.0
2024-02-16 11:00:00,16.39,16.5,16.38,16.48,846423.0,16.2894,16.3987,16.2794,16.3788,846423.0
2024-02-16 12:00:00,16.48,16.54,16.45,16.51,805350.0,16.3788,16.4384,16.349,16.4086,805350.0
2024-02-16 13:00:00,16.51,16.54,16.48,16.52,707929.0,16.4086,16.4384,16.3788,16.4186,707929.0
2024-02-16 14:00:00,16.52,16.53,16.47,16.49,1226676.0,16.4186,16.4285,16.3689,16.3887,1226676.0
2024-02-16 15:00:00,16.49,16.5,16.4,16.43,2632097.0,16.3887,16.3987,16.2993,16.3291,2632097.0
2024-02-20 09:30:00,16.43,16.55,16.39,16.51,913800.0,16.3291,16.4484,16.2894,16.4086,913800.0
2024-02-20 10:00:00,16.51,16.64,16.48,16.63,2273209.0,16.4086,16.5378,16.3788,16.5279,2273209.0
2024-02-20 11:00:00,16.63,16.65,16.59,16.64,1608385.0,16.5279,16.5478,16.4881,16.5378,1608385.0
2024-02-20 12:00:00,16.64,16.68,16.59,16.68,1604920.0,16.5378,16.5776,16.4881,16.5776,1604920.0
2024-02-20 13:00:00,16.68,16.68,16.63,16.64,946839.0,16.5776,16.5776,16.5279,16.5378,946839.0
2024-02-20 14:00:00,16.64,16.69,16.62,16.66,1125578.0,16.5378,16.5875,16.5179,16.5577,1125578.0
2024-02-20 15:00:00,16.66,16.68,16.57,16.64,3285798.0,16.5577,16.5776,16.4683,16.5378,3285798.0
2024-02-21 09:30:00,16.74,16.79,16.66,16.71,1055255.0,16.6372,16.6869,16.5577,16.6074,1055255.0
2024-02-21 10:00:00,16.71,16.74,16.64,16.68,2249580.0,16.6074,16.6372,16.5378,16.5776,2249580.0
2024-02-21 11:00:00,16.68,16.8,16.67,16.78,1140037.0,16.5776,16.6968,16.5676,16.677,1140037.0
2024-02-21 12:00:00,16.78,16.84,16.76,16.82,1298354.0,16.677,16.7366,16.6571,16.7167,1298354.0
2024-02-21 13:00:00,16.82,16.82,16.74,16.78,1666837.0,16.7167,16.7167,16.6372,16.677,1666837.0
2024-02-21 14:00:00,16.78,16.8,16.73,16.77,1251585.0,16.677,16.6968,16.6273,16.667,1251585.0
2024-02-21 15:00:00,16.77,16.82,16.74,16.77,4704452.0,16.667,16.7167,16.6372,16.667,4704452.0
2024-02-22 09:30:00,16.58,16.93,16.25,16.49,2728032.0,16.4782,16.826,16.1502,16.3887,2728032.0
2024-02-22 10:00:00,16.48,16.67,16.44,16.5,3502823.0,16.3788,16.5676,16.339,16.3987,3502823.0
2024-02-22 11:00:00,16.5,16.6,16.44,16.51,2010354.0,16.3987,16.4981,16.339,16.4086,2010354.0
2024-02-22 12:00:00,16.5,16.66,16.49,16.6,2455478.0,16.3987,16.5577,16.3887,16.4981,2455478.0
2024-02-22 13:00:00,16.6,16.7,16.56,16.6,1301789.0,16.4981,16.5975,16.4583,16.4981,1301789.0
2024-02-22 14:00:00,16.6,16.65,16.59,16.6,1542309.0,16.4981,16.5478,16.4881,16.4981,1542309.0
2024-02-22 15:00:00,16.59,16.68,16.59,16.64,4092797.0,16.4881,16.5776,16.4881,16.5378,4092797.0
2024-02-23 09:30:00,16.74,17.05,16.74,17.02,2254425.0,16.6372,16.9453,16.6372,16.9155,2254425.0
2024-02-23 10:00:00,17.02,17.16,16.95,17.0,2877307.0,16.9155,17.0546,16.8459,16.8956,2877307.0
2024-02-23 11:00:00,16.99,17.01,16.71,16.74,3603854.0,16.8857,16.9055,16.6074,16.6372,3603854.0
2024-02-23 12:00:00,16.75,16.83,16.7,16.79,2334386.0,16.6471,16.7267,16.5975,16.6869,2334386.0
2024-02-23 13:00:00,16.78,16.92,16.78,16.91,1658245.0,16.677,16.8161,16.677,16.8062,1658245.0
2024-02-23 14:00:00,16.91,17.03,16.9,17.0,1466891.0,16.8062,16.9254,16.7962,16.8956,1466891.0
2024-02-23 15:00:00,17.0,17.04,16.97,17.03,4865532.0,16.8956,16.9354,16.8658,16.9254,4865532.0
2024-02-26 09:30:00,16.92,16.95,16.65,16.79,1426520.0,16.8161,16.8459,16.5478,16.6869,1426520.0
2024-02-26 10:00:00,16.79,16.83,16.55,16.56,3170578.0,16.6869,16.7267,16.4484,16.4583,3170578.0
2024-02-26 11:00:00,16.57,16.6,16.51,16.57,2646996.0,16.4683,16.4981,16.4086,16.4683,2646996.0
2024-02-26 12:00:00,16.57,16.59,16.48,16.54,1532480.0,16.4683,16.4881,16.3788,16.4384,1532480.0
2024-02-26 13:00:00,16.54,16.58,16.49,16.55,1667964.0,16.4384,16.4782,16.3887,16.4484,1667964.0
2024-02-26 14:00:00,16.54,16.55,16.39,16.43,3628990.0,16.4384,16.4484,16.2894,16.3291,3628990.0
2024-02-26 15:00:00,16.43,16.44,16.34,16.37,6317550.0,16.3291,16.339,16.2397,16.2695,6317550.0
2024-02-27 09:30:00,16.47,16.61,16.37,16.61,1819797.0,16.3689,16.508,16.2695,16.508,1819797.0
2024-02-27 10:00:00,16.61,16.67,16.55,16.62,1549027.0,16.508,16.5676,16.4484,16.5179,1549027.0
2024-02-27 11:00:00,16.62,16.67,16.58,16.58,1363498.0,16.5179,16.5676,16.4782,16.4782,1363498.0
2024-02-27 12:00:00,16.59,16.59,16.52,16.55,1295318.0,16.4881,16.4881,16.4186,16.4484,1295318.0
2024-02-27 13:00:00,16.55,16.61,16.54,16.57,904826.0,16.4484,16.508,16.4384,16.4683,904826.0
2024-02-27 14:00:00,16.57,16.57,16.51,16.54,945216.0,16.4683,16.4683,16.4086,16.4384,945216.0
2024-02-27 15:00:00,16.54,16.62,16.52,16.6,2372799.0,16.4384,16.5179,16.4186,16.4981,2372799.0
2024-02-28 09:30:00,16.54,16.64,16.49,16.64,664639.0,16.4384,16.5378,16.3887,16.5378,664639.0
2024-02-28 10:00:00,16.64,16.71,16.58,16.71,1650556.0,16.5378,16.6074,16.4782,16.6074,1650556.0
2024-02-28 11:00:00,16.71,16.72,16.65,16.66,940224.0,16.6074,16.6173,16.5478,16.5577,940224.0
2024-02-28 12:00:00,16.66,16.71,16.65,16.66,781490.0,16.5577,16.6074,16.5478,16.5577,781490.0
2024-02-28 13:00:00,16.66,16.73,16.65,16.71,1781245.0,16.5577,16.6273,16.5478,16.6074,1781245.0
2024-02-28 14:00:00,16.71,16.71,16.58,16.59,1595307.0,16.6074,16.6074,16.4782,16.4881,1595307.0
2024-02-28 15:00:00,16.59,16.62,16.51,16.6,3117270.0,16.4881,16.5179,16.4086,16.4981,3117270.0
2024-02-29 09:30:00,16.73,16.74,16.58,16.68,842949.0,16.6273,16.6372,16.4782,16.5776,842949.0
2024-02-29 10:00:00,16.68,16.75,16.51,16.61,1351251.0,16.5776,16.6471,16.4086,16.508,1351251.0
2024-02-29 11:00:00,16.61,16.62,16.51,16.54,1085279.0,16.508,16.5179,16.4086,16.4384,1085279.0
2024-02-29 12:00:00,16.54,16.57,16.52,16.57,601331.0,16.4384,16.4683,16.4186,16.4683,601331.0
2024-02-29 13:00:00,16.57,16.67,16.56,16.66,567685.0,16.4683,16.5676,16.4583,16.5577,567685.0
2024-02-29 14:00:00,16.66,16.71,16.62,16.69,1490440.0,16.5577,16.6074,16.5179,16.5875,1490440.0
2024-02-29 15:00:00,16.69,16.71,16.64,16.68,2835971.0,16.5875,16.6074,16.5378,16.5776,2835971.0
2024-03-01 09:30:00,16.65,16.65,16.36,16.39,818340.0,16.5478,16.5478,16.2595,16.2894,818340.0
2024-03-01 10:00:00,16.39,16.55,16.34,16.5,1229259.0,16.2894,16.4484,16.2397,16.3987,1229259.0
2024-03-01 11:00:00,16.5,16.58,16.49,16.57,882211.0,16.3987,16.4782,16.3887,16.4683,882211.0
2024-03-01 12:00:00,16.57,16.59,16.51,16.51,725861.0,16.4683,16.4881,16.4086,16.4086,725861.0
2024-03-01 13:00:00,16.51,16.55,16.48,16.53,1002672.0,16.4086,16.4484,16.3788,16.4285,1002672.0
2024-03-01 14:00:00,16.53,16.62,16.52,16.62,729847.0,16.4285,16.5179,16.4186,16.5179,729847.0
2024-03-01 15:00:00,16.62,16.62,16.53,16.59,2459585.0,16.5179,16.5179,16.4285,16.4881,2459585.0
2024-03-04 09:30:00,16.55,16.63,16.5,16.59,555637.0,16.4484,16.5279,16.3987,16.4881,555637.0
2024-03-04 10:00:00,16.59,16.69,16.55,16.68,943177.0,16.4881,16.5875,16.4484,16.5776,943177.0
2024-03-04 11:00:00,16.68,16.76,16.66,16.76,831403.0,16.5776,16.6571,16.5577,16.6571,831403.0
2024-03-04 12:00:00,16.76,16.76,16.72,16.75,645212.0,16.6571,16.6571,16.6173,16.6471,645212.0
2024-03-04 13:00:00,16.75,16.77,16.67,16.68,794698.0,16.6471,16.667,16.5676,16.5776,794698.0
2024-03-04 14:00:00,16.67,16.8,16.67,16.78,1092107.0,16.5676,16.6968,16.5676,16.677,1092107.0
2024-03-04 15:00:00,16.78,16.86,16.78,16.86,3052892.0,16.677,16.7565,16.677,16.7565,3052892.0
2024-03-05 09:30:00,16.88,16.91,16.75,16.82,913483.0,16.7763,16.8062,16.6471,16.7167,913483.0
2024-03-05 10:00:00,16.82,16.9,16.78,16.79,1689517.0,16.7167,16.7962,16.677,16.6869,1689517.0
2024-03-05 11:00:00,16.78,16.8,16.64,16.65,1296175.0,16.677,16.6968,16.5378,16.5478,1296175.0
2024-03-05 12:00:00,16.65,16.69,16.61,16.66,935995.0,16.5478,16.5875,16.508,16.5577,935995.0
2024-03-05 13:00:00,16.66,16.7,16.53,16.54,1522455.0,16.5577,16.5975,16.4285,16.4384,1522455.0
2024-03-05 14:00:00,16.54,16.56,16.39,16.41,1667523.0,16.4384,16.4583,16.2894,16.3092,1667523.0
2024-03-05 15:00:00,16.41,16.47,16.35,16.41,3099873.0,16.3092,16.3689,16.2496,16.3092,3099873.0
2024-03-06 09:30:00,16.6,16.65,16.46,16.63,1075404.0,16.4981,16.5478,16.3589,16.5279,1075404.0
2024-03-06 10:00:00,16.64,16.64,16.48,16.57,1205658.0,16.5378,16.5378,16.3788,16.4683,1205658.0
2024-03-06 11:00:00,16.57,16.62,16.52,16.53,6772264.0,16.4683,16.5179,16.4186,16.4285,6772264.0
2024-03-06 12:00:00,16.53,16.56,16.5,16.51,1424082.0,16.4285,16.4583,16.3987,16.4086,1424082.0
2024-03-06 13:00:00,16.51,16.52,16.44,16.46,1198258.0,16.4086,16.4186,16.339,16.3589,1198258.0
2024-03-06 14:00:00,16.45,16.5,16.42,16.46,1347579.0,16.349,16.3987,16.3192,16.3589,1347579.0
2024-03-06 15:00:00,16.45,16.53,16.42,16.5,2986039.0,16.349,16.4285,16.3192,16.3987,2986039.0
2024-03-07 09:30:00,16.65,16.7,16.48,16.55,845833.0,16.5478,16.5975,16.3788,16.4484,845833.0
2024-03-07 10:00:00,16.55,16.59,16.52,16.57,1194365.0,16.4484,16.4881,16.4186,16.4683,1194365.0
2024-03-07 11:00:00,16.57,16.57,16.49,16.52,691110.0,16.4683,16.4683,16.3887,16.4186,691110.0
2024-03-07 12:00:00,16.52,16.52,16.45,16.46,694316.0,16.4186,16.4186,16.349,16.3589,694316.0
2024-03-07 13:00:00,16.46,16.5,16.44,16.48,717139.0,16.3589,16.3987,16.339,16.3788,717139.0
2024-03-07 14:00:00,16.48,16.53,16.46,16.5,1507318.0,16.3788,16.4285,16.3589,16.3987,1507318.0
2024-03-07 15:00:00,16.5,16.64,16.49,16.6,3662026.0,16.3987,16.5378,16.3887,16.4981,3662026.0
2024-03-08 09:30:00,16.59,16.65,16.53,16.61,1298281.0,16.4881,16.5478,16.4285,16.508,1298281.0
2024-03-08 10:00:00,16.61,16.63,16.53,16.58,1275152.0,16.508,16.5279,16.4285,16.4782,1275152.0
2024-03-08 11:00:00,16.57,16.64,16.54,16.56,1672512.0,16.4683,16.5378,16.4384,16.4583,1672512.0
2024-03-08 12:00:00,16.57,16.6,16.54,16.59,1180597.0,16.4683,16.4981,16.4384,16.4881,1180597.0
2024-03-08 13:00:00,16.59,16.61,16.55,16.57,734556.0,16.4881,16.508,16.4484,16.4683,734556.0
2024-03-08 14:00:00,16.57,16.6,16.54,16.57,1060819.0,16.4683,16.4981,16.4384,16.4683,1060819.0
2024-03-08 15:00:00,16.57,16.64,16.54,16.56,3010669.0,16.4683,16.5378,16.4384,16.4583,3010669.0
2024-03-11 09:30:00,16.5,16.6,16.44,16.48,1858118.0,16.3987,16.4981,16.339,16.3788,1858118.0
2024-03-11 10:00:00,16.48,16.51,16.42,16.48,3072445.0,16.3788,16.4086,16.3192,16.3788,3072445.0
2024-03-11 11:00:00,16.48,16.49,16.42,16.46,1421530.0,16.3788,16.3887,16.3192,16.3589,1421530.0
2024-03-11 12:00:00,16.46,16.51,16.46,16.5,628194.0,16.3589,16.4086,16.3589,16.3987,628194.0
2024-03-11 13:00:00,16.5,16.51,16.46,16.46,502921.0,16.3987,16.4086,16.3589,16.3589,502921.0
2024-03-11 14:00:00,16.46,16.48,16.44,16.47,683933.0,16.3589,16.3788,16.339,16.3689,683933.0
2024-03-11 15:00:00,16.48,16.49,16.39,16.45,3523681.0,16.3788,16.3887,16.2894,16.349,3523681.0
2024-03-12 09:30:00,16.4,16.44,16.34,16.41,605122.0,16.2993,16.339,16.2397,16.3092,605122.0
2024-03-12 10:00:00,16.41,16.46,16.31,16.38,1476198.0,16.3092,16.3589,16.2098,16.2794,1476198.0
2024-03-12 11:00:00,16.38,16.39,16.31,16.34,1833359.0,16.2794,16.2894,16.2098,16.2397,1833359.0
2024-03-12 12:00:00,16.35,16.37,16.28,16.34,1309796.0,16.2496,16.2695,16.18,16.2397,1309796.0
2024-03-12 13:00:00,16.34,16.36,16.29,16.35,826219.0,16.2397,16.2595,16.19,16.2496,826219.0
2024-03-12 14:00:00,16.36,16.41,16.33,16.39,1105278.0,16.2595,16.3092,16.2297,16.2894,1105278.0
2024-03-12 15:00:00,16.39,16.4,16.31,16.31,2453685.0,16.2894,16.2993,16.2098,16.2098,2453685.0
2024-03-13 09:30:00,16.45,16.55,16.43,16.51,1022186.0,16.349,16.4484,16.3291,16.4086,1022186.0
2024-03-13 10:00:00,16.52,16.53,16.37,16.44,1079221.0,16.4186,16.4285,16.2695,16.339,1079221.0
2024-03-13 11:00:00,16.44,16.52,16.4,16.5,769720.0,16.339,16.4186,16.2993,16.3987,769720.0
2024-03-13 12:00:00,16.5,16.5,16.42,16.42,873954.0,16.3987,16.3987,16.3192,16.3192,873954.0
2024-03-13 13:00:00,16.43,16.48,16.41,16.46,629400.0,16.3291,16.3788,16.3092,16.3589,629400.0
2024-03-13 14:00:00,16.46,16.47,16.42,16.43,357453.0,16.3589,16.3689,16.3192,16.3291,357453.0
2024-03-13 15:00:00,16.43,16.44,16.38,16.41,2466133.0,16.3291,16.339,16.2794,16.3092,2466133.0
2024-03-14 09:30:00,16.34,16.41,16.17,16.17,682120.0,16.2397,16.3092,16.0707,16.0707,682120.0
2024-03-14 10:00:00,16.18,16.22,16.09,16.14,1166215.0,16.0806,16.1204,15.9912,16.0409,1166215.0
2024-03-14 11:00:00,16.14,16.18,16.13,16.14,586509.0,16.0409,16.0806,16.031,16.0409,586509.0
2024-03-14 12:00:00,16.14,16.16,16.07,16.07,811328.0,16.0409,16.0608,15.9713,15.9713,811328.0
2024-03-14 13:00:00,16.08,16.11,16.03,16.05,783376.0,15.9813,16.0111,15.9316,15.9514,783376.0
2024-03-14 14:00:00,16.05,16.11,16.04,16.09,769304.0,15.9514,16.0111,15.9415,15.9912,769304.0
2024-03-14 15:00:00,16.09,16.17,16.02,16.17,2156378.0,15.9912,16.0707,15.9216,16.0707,2156378.0
2024-03-15 09:30:00,16.06,16.27,16.06,16.19,5096556.0,15.9614,16.1701,15.9614,16.0906,5096556.0
2024-03-15 10:00:00,16.19,16.32,16.14,16.28,1064339.0,16.0906,16.2198,16.0409,16.18,1064339.0
2024-03-15 11:00:00,16.29,16.3,16.18,16.19,1312550.0,16.19,16.1999,16.0806,16.0906,1312550.0
2024-03-15 12:00:00,16.19,16.2,16.14,16.15,924005.0,16.0906,16.1005,16.0409,16.0508,924005.0
2024-03-15 13:00:00,16.15,16.21,16.15,16.21,819825.0,16.0508,16.1105,16.0508,16.1105,819825.0
2024-03-15 14:00:00,16.21,16.23,16.19,16.23,1165363.0,16.1105,16.1303,16.0906,16.1303,1165363.0
2024-03-15 15:00:00,16.23,16.28,16.17,16.25,3468364.0,16.1303,16.18,16.0707,16.1502,3468364.0
2024-03-18 09:30:00,16.2,16.21,16.01,16.13,1311744.0,16.1005,16.1105,15.9117,16.031,1311744.0
2024-03-18 10:00:00,16.13,16.18,16.08,16.12,1681073.0,16.031,16.0806,15.9813,16.021,1681073.0
2024-03-18 11:00:00,16.12,16.2,16.11,16.18,1103674.0,16.021,16.1005,16.0111,16.0806,1103674.0
2024-03-18 12:00:00,16.18,16.18,16.12,16.16,807491.0,16.0806,16.0806,16.021,16.0608,807491.0
2024-03-18 13:00:00,16.16,16.17,16.08,16.12,908813.0,16.0608,16.0707,15.9813,16.021,908813.0
2024-03-18 14:00:00,16.12,16.16,16.04,16.05,1035787.0,16.021,16.0608,15.9415,15.9514,1035787.0
2024-03-18 15:00:00,16.05,16.11,16.0,16.07,2893199.0,15.9514,16.0111,15.9018,15.9713,2893199.0
2024-03-19 09:30:00,16.15,16.2,16.07,16.17,2308484.0,16.0508,16.1005,15.9713,16.0707,2308484.0
2024-03-19 10:00:00,16.16,16.22,16.14,16.16,2342346.0,16.0608,16.1204,16.0409,16.0608,2342346.0
2024-03-19 11:00:00,16.16,16.23,16.14,16.2,1124437.0,16.0608,16.1303,16.0409,16.1005,1124437.0
2024-03-19 12:00:00,16.19,16.21,16.15,16.17,757132.0,16.0906,16.1105,16.0508,16.0707,757132.0
2024-03-19 13:00:00,16.16,16.17,16.11,16.12,764085.0,16.0608,16.0707,16.0111,16.021,764085.0
2024-03-19 14:00:00,16.12,16.24,16.09,16.23,2842565.0,16.021,16.1403,15.9912,16.1303,2842565.0
2024-03-19 15:00:00,16.23,16.29,16.18,16.25,4144452.0,16.1303,16.19,16.0806,16.1502,4144452.0
2024-03-20 09:30:00,16.21,16.29,16.12,16.25,1098443.0,16.1105,16.19,16.021,16.1502,1098443.0
2024-03-20 10:00:00,16.25,16.28,16.21,16.21,1450871.0,16.1502,16.18,16.1105,16.1105,1450871.0
2024-03-20 11:00:00,16.21,16.24,16.15,16.16,1406595.0,16.1105,16.1403,16.0508,16.0608,1406595.0
2024-03-20 12:00:00,16.16,16.23,16.14,16.21,1214593.0,16.0608,16.1303,16.0409,16.1105,1214593.0
2024-03-20 13:00:00,16.21,16.23,16.12,16.13,789879.0,16.1105,16.1303,16.021,16.031,789879.0
2024-03-20 14:00:00,16.12,16.22,16.03,16.16,1525678.0,16.021,16.1204,15.9316,16.0608,1525678.0
2024-03-20 15:00:00,16.16,16.2,16.07,16.2,3367420.0,16.0608,16.1005,15.9713,16.1005,3367420.0
2024-03-21 09:30:00,16.2,16.35,16.2,16.32,1598191.0,16.1005,16.2496,16.1005,16.2198,1598191.0
2024-03-21 10:00:00,16.32,16.39,16.25,16.37,1343254.0,16.2198,16.2894,16.1502,16.2695,1343254.0
2024-03-21 11:00:00,16.37,16.37,16.28,16.35,1123184.0,16.2695,16.2695,16.18,16.2496,1123184.0
2024-03-21 12:00:00,16.35,16.39,16.32,16.38,1256797.0,16.2496,16.2894,16.2198,16.2794,1256797.0
2024-03-21 13:00:00,16.39,16.45,16.37,16.44,769351.0,16.2894,16.349,16.2695,16.339,769351.0
2024-03-21 14:00:00,16.43,16.49,16.42,16.44,1985220.0,16.3291,16.3887,16.3192,16.339,1985220.0
2024-03-21 15:00:00,16.45,16.51,16.41,16.42,2976334.0,16.349,16.4086,16.3092,16.3192,2976334.0
2024-03-22 09:30:00,16.53,16.55,16.44,16.5,503730.0,16.4285,16.4484,16.339,16.3987,503730.0
2024-03-22 10:00:00,16.5,16.51,16.41,16.43,671238.0,16.3987,16.4086,16.3092,16.3291,671238.0
2024-03-22 11:00:00,16.44,16.45,16.4,16.41,454213.0,16.339,16.349,16.2993,16.3092,454213.0
2024-03-22 12:00:00,16.41,16.44,16.38,16.4,594944.0,16.3092,16.339,16.2794,16.2993,594944.0
2024-03-22 13:00:00,16.41,16.45,16.38,16.43,581846.0,16.3092,16.349,16.2794,16.3291,581846.0
2024-03-22 14:00:00,16.43,16.47,16.4,16.46,4802973.0,16.3291,16.3689,16.2993,16.3589,4802973.0
2024-03-22 15:00:00,16.46,16.48,16.4,16.41,2363343.0,16.3589,16.3788,16.2993,16.3092,2363343.0
2024-03-25 09:30:00,16.48,16.49,16.4,16.42,959261.0,16.3788,16.3887,16.2993,16.3192,959261.0
2024-03-25 10:00:00,16.42,16.48,16.36,16.46,1394101.0,16.3192,16.3788,16.2595,16.3589,1394101.0
2024-03-25 11:00:00,16.46,16.53,16.46,16.5,1248713.0,16.3589,16.4285,16.3589,16.3987,1248713.0
2024-03-25 12:00:00,16.5,16.52,16.46,16.51,809047.0,16.3987,16.4186,16.3589,16.4086,809047.0
2024-03-25 13:00:00,16.51,16.51,16.44,16.46,390329.0,16.4086,16.4086,16.339,16.3589,390329.0
2024-03-25 14:00:00,16.46,16.47,16.4,16.41,837600.0,16.3589,16.3689,16.2993,16.3092,837600.0
2024-03-25 15:00:00,16.41,16.45,16.39,16.41,3072457.0,16.3092,16.349,16.2894,16.3092,3072457.0
2024-03-26 09:30:00,16.42,16.52,16.39,16.48,605813.0,16.3192,16.4186,16.2894,16.3788,605813.0
2024-03-26 10:00:00,16.48,16.49,16.35,16.46,1513249.0,16.3788,16.3887,16.2496,16.3589,1513249.0
2024-03-26 11:00:00,16.46,16.47,16.35,16.36,1242802.0,16.3589,16.3689,16.2496,16.2595,1242802.0
2024-03-26 12:00:00,16.36,16.44,16.34,16.43,1442929.0,16.2595,16.339,16.2397,16.3291,1442929.0
2024-03-26 13:00:00,16.43,16.44,16.35,16.38,926325.0,16.3291,16.339,16.2496,16.2794,926325.0
2024-03-26 14:00:00,16.38,16.38,16.32,16.34,687034.0,16.2794,16.2794,16.2198,16.2397,687034.0
2024-03-26 15:00:00,16.33,16.37,16.28,16.28,3287261.0,16.2297,16.2695,16.18,16.18,3287261.0
2024-03-27 09:30:00,16.37,16.56,16.32,16.51,9037970.0,16.2792,16.4681,16.2295,16.4184,9037970.0
2024-03-27 10:00:00,16.52,16.7,16.48,16.68,1460929.0,16.4284,16.6074,16.3886,16.5875,1460929.0
2024-03-27 11:00:00,16.68,16.72,16.66,16.7,1059404.0,16.5875,16.6273,16.5676,16.6074,1059404.0
2024-03-27 12:00:00,16.7,16.7,16.64,16.69,546285.0,16.6074,16.6074,16.5477,16.5974,546285.0
2024-03-27 13:00:00,16.69,16.73,16.67,16.71,737712.0,16.5974,16.6372,16.5775,16.6173,737712.0
2024-03-27 14:00:00,16.7,16.75,16.68,16.7,580843.0,16.6074,16.6571,16.5875,16.6074,580843.0
2024-03-27 15:00:00,16.7,16.74,16.65,16.73,2706514.0,16.6074,16.6471,16.5576,16.6372,2706514.0
2024-03-28 09:30:00,16.78,16.87,16.73,16.77,542578.0,16.6869,16.7764,16.6372,16.677,542578.0
2024-03-28 10:00:00,16.77,16.88,16.76,16.83,938984.0,16.677,16.7864,16.667,16.7366,938984.0
2024-03-28 11:00:00,16.84,16.85,16.73,16.75,1361963.0,16.7466,16.7565,16.6372,16.6571,1361963.0
2024-03-28 12:00:00,16.75,16.78,16.73,16.74,1363877.0,16.6571,16.6869,16.6372,16.6471,1363877.0
2024-03-28 13:00:00,16.73,16.78,16.72,16.78,490126.0,16.6372,16.6869,16.6273,16.6869,490126.0
2024-03-28 14:00:00,16.78,16.8,16.74,16.76,674712.0,16.6869,16.7068,16.6471,16.667,674712.0
2024-03-28 15:00:00,16.77,16.79,16.74,16.75,2160974.0,16.677,16.6969,16.6471,16.6571,2160974.0
2024-04-01 09:30:00,16.71,16.72,16.55,16.6,458740.0,16.6173,16.6273,16.4582,16.5079,458740.0
2024-04-01 10:00:00,16.59,16.61,16.5,16.55,760447.0,16.498,16.5179,16.4085,16.4582,760447.0
2024-04-01 11:00:00,16.55,16.57,16.5,16.53,778276.0,16.4582,16.4781,16.4085,16.4383,778276.0
2024-04-01 12:00:00,16.53,16.54,16.48,16.53,800789.0,16.4383,16.4483,16.3886,16.4383,800789.0
2024-04-01 13:00:00,16.53,16.55,16.51,16.52,484226.0,16.4383,16.4582,16.4184,16.4284,484226.0
2024-04-01 14:00:00,16.52,16.55,16.47,16.54,636345.0,16.4284,16.4582,16.3786,16.4483,636345.0
2024-04-01 15:00:00,16.55,16.66,16.53,16.56,3468054.0,16.4582,16.5676,16.4383,16.4681,3468054.0
2024-04-02 09:30:00,16.52,16.7,16.48,16.55,820304.0,16.4284,16.6074,16.3886,16.4582,820304.0
2024-04-02 10:00:00,16.55,16.72,16.52,16.66,1162860.0,16.4582,16.6273,16.4284,16.5676,1162860.0
2024-04-02 11:00:00,16.66,16.67,16.56,16.61,959676.0,16.5676,16.5775,16.4681,16.5179,959676.0
2024-04-02 12:00:00,16.61,16.61,16.56,16.58,336683.0,16.5179,16.5179,16.4681,16.488,336683.0
2024-04-02 13:00:00,16.57,16.62,16.56,16.62,673277.0,16.4781,16.5278,16.4681,16.5278,673277.0
2024-04-02 14:00:00,16.62,16.67,16.6,16.63,977817.0,16.5278,16.5775,16.5079,16.5378,977817.0
2024-04-02 15:00:00,16.62,16.71,16.61,16.7,2197692.0,16.5278,16.6173,16.5179,16.6074,2197692.0
2024-04-03 09:30:00,16.73,16.82,16.68,16.68,673773.0,16.6372,16.7267,16.5875,16.5875,673773.0
2024-04-03 10:00:00,16.69,16.77,16.67,16.71,1076156.0,16.5974,16.677,16.5775,16.6173,1076156.0
2024-04-03 11:00:00,16.71,16.73,16.69,16.72,582360.0,16.6173,16.6372,16.5974,16.6273,582360.0
2024-04-03 12:00:00,16.72,16.76,16.69,16.7,700957.0,16.6273,16.667,16.5974,16.6074,700957.0
2024-04-03 13:00:00,16.7,16.75,16.67,16.7,681354.0,16.6074,16.6571,16.5775,16.6074,681354.0
2024-04-03 14:00:00,16.71,16.73,16.69,16.71,474426.0,16.6173,16.6372,16.5974,16.6173,474426.0
2024-04-03 15:00:00,16.71,16.75,16.69,16.71,1879193.0,16.6173,16.6571,16.5974,16.6173,1879193.0
2024-04-04 09:30:00,16.83,16.86,16.62,16.64,548042.0,16.7366,16.7665,16.5278,16.5477,548042.0
2024-04-04 10:00:00,16.64,16.67,16.61,16.63,807780.0,16.5477,16.5775,16.5179,16.5378,807780.0
2024-04-04 11:00:00,16.62,16.81,16.62,16.8,803903.0,16.5278,16.7168,16.5278,16.7068,803903.0
2024-04-04 12:00:00,16.8,16.84,16.77,16.78,554548.0,16.7068,16.7466,16.677,16.6869,554548.0
2024-04-04 13:00:00,16.78,16.81,16.75,16.75,309790.0,16.6869,16.7168,16.6571,16.6571,309790.0
2024-04-04 14:00:00,16.75,16.76,16.58,16.59,909588.0,16.6571,16.667,16.488,16.498,909588.0
2024-04-04 15:00:00,16.59,16.63,16.51,16.57,2438435.0,16.498,16.5378,16.4184,16.4781,2438435.0
2024-04-05 09:30:00,16.48,16.56,16.37,16.46,657585.0,16.3886,16.4681,16.2792,16.3687,657585.0
2024-04-05 10:00:00,16.46,16.66,16.46,16.66,1509698.0,16.3687,16.5676,16.3687,16.5676,1509698.0
2024-04-05 11:00:00,16.65,16.74,16.61,16.71,1146822.0,16.5576,16.6471,16.5179,16.6173,1146822.0
2024-04-05 12:00:00,16.71,16.78,16.69,16.75,1000619.0,16.6173,16.6869,16.5974,16.6571,1000619.0
2024-04-05 13:00:00,16.75,16.75,16.67,16.73,905378.0,16.6571,16.6571,16.5775,16.6372,905378.0
2024-04-05 14:00:00,16.73,16.77,16.69,16.71,923893.0,16.6372,16.677,16.5974,16.6173,923893.0
2024-04-05 15:00:00,16.71,16.83,16.7,16.81,2849713.0,16.6173,16.7366,16.6074,16.7168,2849713.0
2024-04-08 09:30:00,16.8,16.85,16.68,16.69,808644.0,16.7068,16.7565,16.5875,16.5974,808644.0
2024-04-08 10:00:00,16.7,16.81,16.66,16.81,1488440.0,16.6074,16.7168,16.5676,16.7168,1488440.0
2024-04-08 11:00:00,16.81,16.83,16.76,16.79,786340.0,16.7168,16.7366,16.667,16.6969,786340.0
2024-04-08 12:00:00,16.79,16.79,16.71,16.74,1186849.0,16.6969,16.6969,16.6173,16.6471,1186849.0
2024-04-08 13:00:00,16.73,16.81,16.73,16.8,628645.0,16.6372,16.7168,16.6372,16.7068,628645.0
2024-04-08 14:00:00,16.8,16.8,16.76,16.78,620732.0,16.7068,16.7068,16.667,16.6869,620732.0
2024-04-08 15:00:00,16.78,16.82,16.73,16.81,2114842.0,16.6869,16.7267,16.6372,16.7168,2114842.0
2024-04-09 09:30:00,16.89,16.96,16.83,16.84,392811.0,16.7963,16.8659,16.7366,16.7466,392811.0
2024-04-09 10:00:00,16.84,17.01,16.82,16.94,1885450.0,16.7466,16.9156,16.7267,16.846,1885450.0
2024-04-09 11:00:00,16.95,16.96,16.87,16.91,1624830.0,16.856,16.8659,16.7764,16.8162,1624830.0
2024-04-09 12:00:00,16.91,16.95,16.88,16.94,1245623.0,16.8162,16.856,16.7864,16.846,1245623.0
2024-04-09 13:00:00,16.94,16.94,16.88,16.89,506396.0,16.846,16.846,16.7864,16.7963,506396.0
2024-04-09 14:00:00,16.89,16.94,16.88,16.94,682095.0,16.7963,16.846,16.7864,16.846,682095.0
2024-04-09 15:00:00,16.94,17.01,16.91,17.01,2229421.0,16.846,16.9156,16.8162,16.9156,2229421.0
2024-04-10 09:30:00,16.73,16.81,16.61,16.71,719704.0,16.6372,16.7168,16.5179,16.6173,719704.0
2024-04-10 10:00:00,16.71,16.84,16.68,16.76,1233359.0,16.6173,16.7466,16.5875,16.667,1233359.0
2024-04-10 11:00:00,16.75,16.76,16.68,16.71,977810.0,16.6571,16.667,16.5875,16.6173,977810.0
2024-04-10 12:00:00,16.71,16.73,16.69,16.71,897539.0,16.6173,16.6372,16.5974,16.6173,897539.0
2024-04-10 13:00:00,16.71,16.72,16.62,16.66,1052553.0,16.6173,16.6273,16.5278,16.5676,1052553.0
2024-04-10 14:00:00,16.67,16.72,16.59,16.6,752809.0,16.5775,16.6273,16.498,16.5079,752809.0
2024-04-10 15:00:00,16.6,16.72,16.57,16.72,2247222.0,16.5079,16.6273,16.4781,16.6273,2247222.0
2024-04-11 09:30:00,16.82,16.82,16.6,16.66,516800.0,16.7267,16.7267,16.5079,16.5676,516800.0
2024-04-11 10:00:00,16.66,16.66,16.44,16.47,985209.0,16.5676,16.5676,16.3488,16.3786,985209.0
2024-04-11 11:00:00,16.46,16.55,16.45,16.54,597699.0,16.3687,16.4582,16.3588,16.4483,597699.0
2024-04-11 12:00:00,16.54,16.58,16.53,16.55,665421.0,16.4483,16.488,16.4383,16.4582,665421.0
2024-04-11 13:00:00,16.56,16.59,16.54,16.58,469654.0,16.4681,16.498,16.4483,16.488,469654.0
2024-04-11 14:00:00,16.58,16.61,16.56,16.57,630968.0,16.488,16.5179,16.4681,16.4781,630968.0
2024-04-11 15:00:00,16.57,16.58,16.45,16.48,2543938.0,16.4781,16.488,16.3588,16.3886,2543938.0
2024-04-12 09:30:00,16.52,16.64,16.45,16.57,479920.0,16.4284,16.5477,16.3588,16.4781,479920.0
2024-04-12 10:00:00,16.57,16.6,16.51,16.55,646717.0,16.4781,16.5079,16.4184,16.4582,646717.0
2024-04-12 11:00:00,16.56,16.58,16.47,16.54,2957795.0,16.4681,16.488,16.3786,16.4483,2957795.0
2024-04-12 12:00:00,16.54,16.55,16.44,16.46,1435323.0,16.4483,16.4582,16.3488,16.3687,1435323.0
2024-04-12 13:00:00,16.45,16.47,16.35,16.44,2481809.0,16.3588,16.3786,16.2593,16.3488,2481809.0
2024-04-12 14:00:00,16.44,16.51,16.4,16.41,1939237.0,16.3488,16.4184,16.309,16.319,1939237.0
2024-04-12 15:00:00,16.41,16.61,16.39,16.61,6294253.0,16.319,16.5179,16.2991,16.5179,6294253.0
2024-04-15 09:30:00,16.73,16.77,16.62,16.67,609469.0,16.6372,16.677,16.5278,16.5775,609469.0
2024-04-15 10:00:00,16.66,16.69,16.43,16.43,1232654.0,16.5676,16.5974,16.3389,16.3389,1232654.0
2024-04-15 11:00:00,16.43,16.5,16.34,16.5,1184962.0,16.3389,16.4085,16.2494,16.4085,1184962.0
2024-04-15 12:00:00,16.5,16.51,16.35,16.4,705267.0,16.4085,16.4184,16.2593,16.309,705267.0
2024-04-15 13:00:00,16.4,16.42,16.28,16.32,1089340.0,16.309,16.3289,16.1897,16.2295,1089340.0
2024-04-15 14:00:00,16.31,16.34,16.23,16.27,1396573.0,16.2195,16.2494,16.14,16.1798,1396573.0
2024-04-15 15:00:00,16.26,16.35,16.21,16.28,3518283.0,16.1698,16.2593,16.1201,16.1897,3518283.0
2024-04-16 09:30:00,16.22,16.26,16.1,16.12,853741.0,16.13,16.1698,16.0107,16.0306,853741.0
2024-04-16 10:00:00,16.12,16.12,16.0,16.02,1709767.0,16.0306,16.0306,15.9113,15.9311,1709767.0
2024-04-16 11:00:00,16.01,16.09,15.96,16.04,893560.0,15.9212,16.0008,15.8715,15.951,893560.0
2024-04-16 12:00:00,16.05,16.14,16.03,16.13,601371.0,15.961,16.0505,15.9411,16.0405,601371.0
2024-04-16 13:00:00,16.13,16.13,16.04,16.1,716223.0,16.0405,16.0405,15.951,16.0107,716223.0
2024-04-16 14:00:00,16.09,16.18,16.06,16.14,923792.0,16.0008,16.0903,15.9709,16.0505,923792.0
2024-04-16 15:00:00,16.14,16.15,16.02,16.03,1809027.0,16.0505,16.0604,15.9311,15.9411,1809027.0
2024-04-17 09:30:00,16.21,16.43,16.18,16.41,1084488.0,16.1201,16.3389,16.0903,16.319,1084488.0
2024-04-17 10:00:00,16.41,16.43,16.28,16.32,1153447.0,16.319,16.3389,16.1897,16.2295,1153447.0
2024-04-17 11:00:00,16.32,16.33,16.21,16.26,876790.0,16.2295,16.2394,16.1201,16.1698,876790.0
2024-04-17 12:00:00,16.25,16.33,16.24,16.32,1079842.0,16.1599,16.2394,16.1499,16.2295,1079842.0
2024-04-17 13:00:00,16.32,16.43,16.31,16.41,874580.0,16.2295,16.3389,16.2195,16.319,874580.0
2024-04-17 14:00:00,16.41,16.52,16.41,16.44,854333.0,16.319,16.4284,16.319,16.3488,854333.0
2024-04-17 15:00:00,16.44,16.5,16.42,16.43,2992255.0,16.3488,16.4085,16.3289,16.3389,2992255.0
2024-04-18 09:30:00,16.53,16.59,16.42,16.54,439350.0,16.4383,16.498,16.3289,16.4483,439350.0
2024-04-18 10:00:00,16.54,16.56,16.43,16.45,1106663.0,16.4483,16.4681,16.3389,16.3588,1106663.0
2024-04-18 11:00:00,16.45,16.51,16.42,16.46,1457726.0,16.3588,16.4184,16.3289,16.3687,1457726.0
2024-04-18 12:00:00,16.46,16.49,16.44,16.45,850107.0,16.3687,16.3985,16.3488,16.3588,850107.0
2024-04-18 13:00:00,16.46,16.52,16.43,16.48,741640.0,16.3687,16.4284,16.3389,16.3886,741640.0
2024-04-18 14:00:00,16.48,16.52,16.45,16.51,759314.0,16.3886,16.4284,16.3588,16.4184,759314.0
2024-04-18 15:00:00,16.52,16.6,16.5,16.54,1889325.0,16.4284,16.5079,16.4085,16.4483,1889325.0
2024-04-19 09:30:00,16.58,16.72,16.55,16.66,759954.0,16.488,16.6273,16.4582,16.5676,759954.0
2024-04-19 10:00:00,16.67,16.76,16.65,16.75,727114.0,16.5775,16.667,16.5576,16.6571,727114.0
2024-04-19 11:00:00,16.74,16.77,16.71,16.75,631703.0,16.6471,16.677,16.6173,16.6571,631703.0
2024-04-19 12:00:00,16.75,16.79,16.71,16.78,740742.0,16.6571,16.6969,16.6173,16.6869,740742.0
2024-04-19 13:00:00,16.78,16.84,16.77,16.8,440405.0,16.6869,16.7466,16.677,16.7068,440405.0
2024-04-19 14:00:00,16.8,16.83,16.76,16.82,600952.0,16.7068,16.7366,16.667,16.7267,600952.0
2024-04-19 15:00:00,16.82,16.87,16.77,16.84,2793603.0,16.7267,16.7764,16.677,16.7466,2793603.0
2024-04-22 09:30:00,16.86,16.86,16.7,16.81,431194.0,16.7665,16.7665,16.6074,16.7168,431194.0
2024-04-22 10:00:00,16.8,16.9,16.79,16.88,1184065.0,16.7068,16.8063,16.6969,16.7864,1184065.0
2024-04-22 11:00:00,16.88,16.89,16.83,16.87,827861.0,16.7864,16.7963,16.7366,16.7764,827861.0
2024-04-22 12:00:00,16.87,16.9,16.84,16.88,699905.0,16.7764,16.8063,16.7466,16.7864,699905.0
2024-04-22 13:00:00,16.88,16.97,16.86,16.96,779065.0,16.7864,16.8759,16.7665,16.8659,779065.0
2024-04-22 14:00:00,16.96,16.98,16.89,16.94,701003.0,16.8659,16.8858,16.7963,16.846,701003.0
2024-04-22 15:00:00,16.93,16.95,16.87,16.95,1610556.0,16.8361,16.856,16.7764,16.856,1610556.0
2024-04-23 09:30:00,16.95,17.09,16.92,17.01,1601136.0,16.856,16.9952,16.8261,16.9156,1601136.0
2024-04-23 10:00:00,17.01,17.04,16.97,16.98,969306.0,16.9156,16.9455,16.8759,16.8858,969306.0
2024-04-23 11:00:00,16.98,17.04,16.97,17.03,570940.0,16.8858,16.9455,16.8759,16.9355,570940.0
2024-04-23 12:00:00,17.03,17.06,17.01,17.02,560041.0,16.9355,16.9654,16.9156,16.9256,560041.0
2024-04-23 13:00:00,17.03,17.03,16.98,17.03,570647.0,16.9355,16.9355,16.8858,16.9355,570647.0
2024-04-23 14:00:00,17.03,17.03,16.94,16.96,576225.0,16.9355,16.9355,16.846,16.8659,576225.0
2024-04-23 15:00:00,16.96,16.98,16.93,16.96,1963612.0,16.8659,16.8858,16.8361,16.8659,1963612.0
2024-04-24 09:30:00,16.81,16.95,16.7,16.88,661165.0,16.7168,16.856,16.6074,16.7864,661165.0
2024-04-24 10:00:00,16.88,16.95,16.85,16.91,880892.0,16.7864,16.856,16.7565,16.8162,880892.0
2024-04-24 11:00:00,16.91,17.05,16.9,17.05,772525.0,16.8162,16.9554,16.8063,16.9554,772525.0
2024-04-24 12:00:00,17.05,17.06,16.98,16.98,773390.0,16.9554,16.9654,16.8858,16.8858,773390.0
2024-04-24 13:00:00,16.98,17.08,16.98,17.06,490883.0,16.8858,16.9853,16.8858,16.9654,490883.0
2024-04-24 14:00:00,17.06,17.07,17.02,17.04,820947.0,16.9654,16.9753,16.9256,16.9455,820947.0
2024-04-24 15:00:00,17.03,17.1,17.0,17.0,3094697.0,16.9355,17.0051,16.9057,16.9057,3094697.0
2024-04-25 09:30:00,16.98,17.17,16.55,16.61,1795234.0,16.8858,17.0748,16.4582,16.5179,1795234.0
2024-04-25 10:00:00,16.61,16.75,16.5,16.72,1910076.0,16.5179,16.6571,16.4085,16.6273,1910076.0
2024-04-25 11:00:00,16.72,17.05,16.67,17.02,2180912.0,16.6273,16.9554,16.5775,16.9256,2180912.0
2024-04-25 12:00:00,17.02,17.06,16.92,17.01,1296279.0,16.9256,16.9654,16.8261,16.9156,1296279.0
2024-04-25 13:00:00,17.01,17.11,16.99,17.11,761372.0,16.9156,17.0151,16.8958,17.0151,761372.0
2024-04-25 14:00:00,17.11,17.12,16.96,17.0,644804.0,17.0151,17.025,16.8659,16.9057,644804.0
2024-04-25 15:00:00,17.01,17.08,16.98,17.07,2613874.0,16.9156,16.9853,16.8858,16.9753,2613874.0
2024-04-26 09:30:00,17.09,17.2,17.02,17.08,732302.0,16.9952,17.1046,16.9256,16.9853,732302.0
2024-04-26 10:00:00,17.09,17.16,16.96,16.99,1470115.0,16.9952,17.0648,16.8659,16.8958,1470115.0
2024-04-26 11:00:00,17.0,17.11,16.97,17.11,1331160.0,16.9057,17.0151,16.8759,17.0151,1331160.0
2024-04-26 12:00:00,17.11,17.15,17.09,17.15,1081005.0,17.0151,17.0549,16.9952,17.0549,1081005.0
2024-04-26 13:00:00,17.15,17.2,17.11,17.17,1012078.0,17.0549,17.1046,17.0151,17.0748,1012078.0
2024-04-26 14:00:00,17.16,17.19,17.14,17.19,822612.0,17.0648,17.0947,17.0449,17.0947,822612.0
2024-04-26 15:00:00,17.19,17.19,17.02,17.03,3137960.0,17.0947,17.0947,16.9256,16.9355,3137960.0
2024-04-29 09:30:00,17.1,17.27,17.1,17.18,955383.0,17.0051,17.1742,17.0051,17.0847,955383.0
2024-04-29 10:00:00,17.18,17.25,17.13,17.21,998393.0,17.0847,17.1543,17.035,17.1145,998393.0
2024-04-29 11:00:00,17.21,17.23,17.17,17.21,815517.0,17.1145,17.1344,17.0748,17.1145,815517.0
2024-04-29 12:00:00,17.21,17.24,17.2,17.22,367711.0,17.1145,17.1444,17.1046,17.1245,367711.0
2024-04-29 13:00:00,17.22,17.25,17.2,17.21,366003.0,17.1245,17.1543,17.1046,17.1145,366003.0
2024-04-29 14:00:00,17.21,17.25,17.19,17.23,371656.0,17.1145,17.1543,17.0947,17.1344,371656.0
2024-04-29 15:00:00,17.23,17.26,17.16,17.26,2456550.0,17.1344,17.1643,17.0648,17.1643,2456550.0
2024-04-30 09:30:00,17.13,17.22,16.99,17.14,748968.0,17.035,17.1245,16.8958,17.0449,748968.0
2024-04-30 10:00:00,17.14,17.17,17.11,17.16,549840.0,17.0449,17.0748,17.0151,17.0648,549840.0
2024-04-30 11:00:00,17.16,17.19,17.08,17.18,514861.0,17.0648,17.0947,16.9853,17.0847,514861.0
2024-04-30 12:00:00,17.18,17.21,17.15,17.21,764292.0,17.0847,17.1145,17.0549,17.1145,764292.0
2024-04-30 13:00:00,17.21,17.24,17.18,17.23,609101.0,17.1145,17.1444,17.0847,17.1344,609101.0
2024-04-30 14:00:00,17.23,17.23,17.16,17.2,678232.0,17.1344,17.1344,17.0648,17.1046,678232.0
2024-04-30 15:00:00,17.2,17.23,17.11,17.14,2155650.0,17.1046,17.1344,17.0151,17.0449,2155650.0
2024-05-01 09:30:00,17.11,17.3,17.1,17.21,1225193.0,17.0151,17.204,17.0051,17.1145,1225193.0
2024-05-01 10:00:00,17.21,17.3,17.15,17.22,1319912.0,17.1145,17.204,17.0549,17.1245,1319912.0
2024-05-01 11:00:00,17.23,17.35,17.22,17.34,1510432.0,17.1344,17.2538,17.1245,17.2438,1510432.0
2024-05-01 12:00:00,17.34,17.34,17.28,17.32,798295.0,17.2438,17.2438,17.1842,17.2239,798295.0
2024-05-01 13:00:00,17.31,17.36,17.27,17.32,701510.0,17.214,17.2637,17.1742,17.2239,701510.0
2024-05-01 14:00:00,17.33,17.48,17.27,17.47,1200913.0,17.2339,17.383,17.1742,17.3731,1200913.0
2024-05-01 15:00:00,17.47,17.49,17.34,17.4,3393807.0,17.3731,17.393,17.2438,17.3035,3393807.0
2024-05-02 09:30:00,17.4,17.51,17.29,17.48,604555.0,17.3035,17.4129,17.1941,17.383,604555.0
2024-05-02 10:00:00,17.48,17.54,17.39,17.44,1069086.0,17.383,17.4427,17.2935,17.3433,1069086.0
2024-05-02 11:00:00,17.45,17.5,17.4,17.42,825344.0,17.3532,17.4029,17.3035,17.3234,825344.0
2024-05-02 12:00:00,17.41,17.5,17.41,17.5,695516.0,17.3134,17.4029,17.3134,17.4029,695516.0
2024-05-02 13:00:00,17.5,17.58,17.48,17.55,783842.0,17.4029,17.4825,17.383,17.4527,783842.0
2024-05-02 14:00:00,17.55,17.65,17.54,17.63,878494.0,17.4527,17.5521,17.4427,17.5322,878494.0
2024-05-02 15:00:00,17.64,17.64,17.47,17.53,2346867.0,17.5422,17.5422,17.3731,17.4328,2346867.0
2024-05-03 09:30:00,17.74,17.85,17.61,17.63,657893.0,17.6416,17.751,17.5123,17.5322,657893.0
2024-05-03 10:00:00,17.63,17.64,17.42,17.43,1250939.0,17.5322,17.5422,17.3234,17.3333,1250939.0
2024-05-03 11:00:00,17.44,17.61,17.43,17.57,905244.0,17.3433,17.5123,17.3333,17.4725,905244.0
2024-05-03 12:00:00,17.57,17.63,17.56,17.57,514658.0,17.4725,17.5322,17.4626,17.4725,514658.0
2024-05-03 13:00:00,17.58,17.6,17.54,17.55,561841.0,17.4825,17.5024,17.4427,17.4527,561841.0
2024-05-03 14:00:00,17.55,17.58,17.49,17.49,719832.0,17.4527,17.4825,17.393,17.393,719832.0
2024-05-03 15:00:00,17.5,17.57,17.44,17.57,4648936.0,17.4029,17.4725,17.3433,17.4725,4648936.0
2024-05-06 09:30:00,17.67,17.69,17.51,17.64,486682.0,17.572,17.5919,17.4129,17.5422,486682.0
2024-05-06 10:00:00,17.64,17.64,17.54,17.57,577259.0,17.5422,17.5422,17.4427,17.4725,577259.0
2024-05-06 11:00:00,17.57,17.59,17.52,17.58,387970.0,17.4725,17.4924,17.4228,17.4825,387970.0
2024-05-06 12:00:00,17.58,17.62,17.57,17.61,446231.0,17.4825,17.5223,17.4725,17.5123,446231.0
2024-05-06 13:00:00,17.61,17.64,17.59,17.64,303937.0,17.5123,17.5422,17.4924,17.5422,303937.0
2024-05-06 14:00:00,17.64,17.68,17.63,17.67,598018.0,17.5422,17.5819,17.5322,17.572,598018.0
2024-05-06 15:00:00,17.66,17.74,17.64,17.68,2905178.0,17.562,17.6416,17.5422,17.5819,2905178.0
2024-05-07 09:30:00,17.76,17.77,17.65,17.7,739131.0,17.6615,17.6714,17.5521,17.6018,739131.0
2024-05-07 10:00:00,17.7,17.73,17.66,17.68,910834.0,17.6018,17.6317,17.562,17.5819,910834.0
2024-05-07 11:00:00,17.68,17.69,17.63,17.66,512285.0,17.5819,17.5919,17.5322,17.562,512285.0
2024-05-07 12:00:00,17.66,17.68,17.61,17.63,589152.0,17.562,17.5819,17.5123,17.5322,589152.0
2024-05-07 13:00:00,17.63,17.67,17.6,17.6,389984.0,17.5322,17.572,17.5024,17.5024,389984.0
2024-05-07 14:00:00,17.61,17.69,17.6,17.66,649660.0,17.5123,17.5919,17.5024,17.562,649660.0
2024-05-07 15:00:00,17.66,17.76,17.64,17.71,2351466.0,17.562,17.6615,17.5422,17.6118,2351466.0
2024-05-08 09:30:00,17.74,17.82,17.68,17.79,716008.0,17.6416,17.7212,17.5819,17.6913,716008.0
2024-05-08 10:00:00,17.79,17.9,17.78,17.89,901365.0,17.6913,17.8007,17.6814,17.7908,901365.0
2024-05-08 11:00:00,17.89,17.92,17.82,17.82,907517.0,17.7908,17.8206,17.7212,17.7212,907517.0
2024-05-08 12:00:00,17.82,17.84,17.75,17.82,1075685.0,17.7212,17.741,17.6515,17.7212,1075685.0
2024-05-08 13:00:00,17.82,17.87,17.8,17.85,429037.0,17.7212,17.7709,17.7013,17.751,429037.0
2024-05-08 14:00:00,17.84,17.86,17.81,17.84,655056.0,17.741,17.7609,17.7112,17.741,655056.0
2024-05-08 15:00:00,17.84,17.88,17.78,17.85,2528074.0,17.741,17.7808,17.6814,17.751,2528074.0
2024-05-09 09:30:00,17.74,17.93,17.74,17.85,460216.0,17.6416,17.8305,17.6416,17.751,460216.0
2024-05-09 10:00:00,17.86,17.96,17.83,17.95,675770.0,17.7609,17.8604,17.7311,17.8504,675770.0
2024-05-09 11:00:00,17.95,17.96,17.9,17.95,733963.0,17.8504,17.8604,17.8007,17.8504,733963.0
2024-05-09 12:00:00,17.95,18.0,17.94,17.97,486223.0,17.8504,17.9002,17.8405,17.8703,486223.0
2024-05-09 13:00:00,17.96,17.99,17.93,17.95,1237243.0,17.8604,17.8902,17.8305,17.8504,1237243.0
2024-05-09 14:00:00,17.95,17.99,17.77,17.88,2951062.0,17.8504,17.8902,17.6714,17.7808,2951062.0
2024-05-09 15:00:00,17.88,17.92,17.8,17.9,3164346.0,17.7808,17.8206,17.7013,17.8007,3164346.0
2024-05-10 09:30:00,18.0,18.07,17.88,17.91,984935.0,17.9002,17.9698,17.7808,17.8107,984935.0
2024-05-10 10:00:00,17.9,17.97,17.83,17.89,1180480.0,17.8007,17.8703,17.7311,17.7908,1180480.0
2024-05-10 11:00:00,17.89,17.89,17.79,17.86,1839140.0,17.7908,17.7908,17.6913,17.7609,1839140.0
2024-05-10 12:00:00,17.86,17.89,17.83,17.83,677205.0,17.7609,17.7908,17.7311,17.7311,677205.0
2024-05-10 13:00:00,17.83,17.86,17.78,17.85,825576.0,17.7311,17.7609,17.6814,17.751,825576.0
2024-05-10 14:00:00,17.85,17.88,17.83,17.87,654535.0,17.751,17.7808,17.7311,17.7709,654535.0
2024-05-10 15:00:00,17.87,17.91,17.82,17.83,2450905.0,17.7709,17.8107,17.7212,17.7311,2450905.0
2024-05-13 09:30:00,17.88,17.98,17.84,17.92,541246.0,17.7808,17.8803,17.741,17.8206,541246.0
2024-05-13 10:00:00,17.92,17.94,17.86,17.89,715446.0,17.8206,17.8405,17.7609,17.7908,715446.0
2024-05-13 11:00:00,17.89,17.92,17.8,17.82,933220.0,17.7908,17.8206,17.7013,17.7212,933220.0
2024-05-13 12:00:00,17.81,17.86,17.74,17.85,1886282.0,17.7112,17.7609,17.6416,17.751,1886282.0
2024-05-13 13:00:00,17.86,17.86,17.79,17.85,586956.0,17.7609,17.7609,17.6913,17.751,586956.0
2024-05-13 14:00:00,17.85,17.86,17.81,17.83,487926.0,17.751,17.7609,17.7112,17.7311,487926.0
2024-05-13 15:00:00,17.82,17.87,17.79,17.87,2581319.0,17.7212,17.7709,17.6913,17.7709,2581319.0
2024-05-14 09:30:00,17.97,18.0,17.88,17.91,400443.0,17.8703,17.9002,17.7808,17.8107,400443.0
2024-05-14 10:00:00,17.91,17.96,17.86,17.9,2155617.0,17.8107,17.8604,17.7609,17.8007,2155617.0
2024-05-14 11:00:00,17.9,17.91,17.82,17.88,1244232.0,17.8007,17.8107,17.7212,17.7808,1244232.0
2024-05-14 12:00:00,17.87,17.9,17.84,17.88,1710485.0,17.7709,17.8007,17.741,17.7808,1710485.0
2024-05-14 13:00:00,17.88,17.92,17.85,17.91,651445.0,17.7808,17.8206,17.751,17.8107,651445.0
2024-05-14 14:00:00,17.92,17.99,17.9,17.96,924820.0,17.8206,17.8902,17.8007,17.8604,924820.0
2024-05-14 15:00:00,17.97,18.04,17.94,18.0,3731585.0,17.8703,17.9399,17.8405,17.9002,3731585.0
2024-05-15 09:30:00,18.14,18.2,18.13,18.14,1891318.0,18.0394,18.099,18.0294,18.0394,1891318.0
2024-05-15 10:00:00,18.14,18.29,18.12,18.29,1539012.0,18.0394,18.1885,18.0195,18.1885,1539012.0
2024-05-15 11:00:00,18.29,18.29,18.17,18.19,1125884.0,18.1885,18.1885,18.0692,18.0891,1125884.0
2024-05-15 12:00:00,18.19,18.21,18.14,18.19,777271.0,18.0891,18.109,18.0394,18.0891,777271.0
2024-05-15 13:00:00,18.19,18.19,18.11,18.15,820257.0,18.0891,18.0891,18.0095,18.0493,820257.0
2024-05-15 14:00:00,18.14,18.17,18.13,18.16,523603.0,18.0394,18.0692,18.0294,18.0593,523603.0
2024-05-15 15:00:00,18.16,18.31,18.16,18.31,3779772.0,18.0593,18.2084,18.0593,18.2084,3779772.0
2024-05-16 09:30:00,18.35,18.55,18.35,18.48,1223904.0,18.2482,18.4471,18.2482,18.3775,1223904.0
2024-05-16 10:00:00,18.49,18.62,18.48,18.57,1825958.0,18.3874,18.5167,18.3775,18.467,1825958.0
2024-05-16 11:00:00,18.57,18.58,18.53,18.54,1323582.0,18.467,18.4769,18.4272,18.4372,1323582.0
2024-05-16 12:00:00,18.53,18.57,18.49,18.52,1666102.0,18.4272,18.467,18.3874,18.4173,1666102.0
2024-05-16 13:00:00,18.52,18.52,18.44,18.5,769585.0,18.4173,18.4173,18.3377,18.3974,769585.0
2024-05-16 14:00:00,18.5,18.5,18.45,18.48,690308.0,18.3974,18.3974,18.3477,18.3775,690308.0
2024-05-16 15:00:00,18.48,18.55,18.44,18.46,3697691.0,18.3775,18.4471,18.3377,18.3576,3697691.0
2024-05-17 09:30:00,18.59,18.6,18.47,18.54,1225193.0,18.4869,18.4968,18.3676,18.4372,1225193.0
2024-05-17 10:00:00,18.54,18.57,18.51,18.55,1017524.0,18.4372,18.467,18.4073,18.4471,1017524.0
2024-05-17 11:00:00,18.55,18.57,18.53,18.57,1142935.0,18.4471,18.467,18.4272,18.467,1142935.0
2024-05-17 12:00:00,18.57,18.57,18.54,18.55,497773.0,18.467,18.467,18.4372,18.4471,497773.0
2024-05-17 13:00:00,18.56,18.59,18.55,18.57,457331.0,18.4571,18.4869,18.4471,18.467,457331.0
2024-05-17 14:00:00,18.56,18.59,18.54,18.55,903128.0,18.4571,18.4869,18.4372,18.4471,903128.0
2024-05-17 15:00:00,18.55,18.6,18.54,18.6,2723598.0,18.4471,18.4968,18.4372,18.4968,2723598.0
2024-05-20 09:30:00,18.6,18.88,18.6,18.78,2096704.0,18.4968,18.7753,18.4968,18.6758,2096704.0
2024-05-20 10:00:00,18.77,18.8,18.65,18.68,2402678.0,18.6659,18.6957,18.5466,18.5764,2402678.0
2024-05-20 11:00:00,18.68,18.73,18.66,18.69,711738.0,18.5764,18.6261,18.5565,18.5863,711738.0
2024-05-20 12:00:00,18.69,18.72,18.64,18.65,499752.0,18.5863,18.6162,18.5366,18.5466,499752.0
2024-05-20 13:00:00,18.66,18.67,18.63,18.64,500285.0,18.5565,18.5664,18.5267,18.5366,500285.0
2024-05-20 14:00:00,18.64,18.66,18.62,18.64,415858.0,18.5366,18.5565,18.5167,18.5366,415858.0
2024-05-20 15:00:00,18.64,18.69,18.64,18.67,2217540.0,18.5366,18.5863,18.5366,18.5664,2217540.0
2024-05-21 09:30:00,18.65,18.78,18.63,18.78,504231.0,18.5466,18.6758,18.5267,18.6758,504231.0
2024-05-21 10:00:00,18.78,18.87,18.69,18.7,980951.0,18.6758,18.7653,18.5863,18.5963,980951.0
2024-05-21 11:00:00,18.69,18.71,18.64,18.68,1779473.0,18.5863,18.6062,18.5366,18.5764,1779473.0
2024-05-21 12:00:00,18.68,18.75,18.67,18.75,645897.0,18.5764,18.646,18.5664,18.646,645897.0
2024-05-21 13:00:00,18.75,18.79,18.71,18.78,859395.0,18.646,18.6858,18.6062,18.6758,859395.0
2024-05-21 14:00:00,18.78,18.81,18.75,18.8,982889.0,18.6758,18.7057,18.646,18.6957,982889.0
2024-05-21 15:00:00,18.8,18.92,18.79,18.92,2991938.0,18.6957,18.8151,18.6858,18.8151,2991938.0
2024-05-22 09:30:00,18.85,18.95,18.82,18.84,870065.0,18.7454,18.8449,18.7156,18.7355,870065.0
2024-05-22 10:00:00,18.85,18.89,18.79,18.88,603221.0,18.7454,18.7852,18.6858,18.7753,603221.0
2024-05-22 11:00:00,18.88,18.93,18.86,18.93,382253.0,18.7753,18.825,18.7554,18.825,382253.0
2024-05-22 12:00:00,18.92,18.94,18.86,18.87,521013.0,18.8151,18.8349,18.7554,18.7653,521013.0
2024-05-22 13:00:00,18.88,18.91,18.84,18.86,395111.0,18.7753,18.8051,18.7355,18.7554,395111.0
2024-05-22 14:00:00,18.86,18.86,18.73,18.75,1316587.0,18.7554,18.7554,18.6261,18.646,1316587.0
2024-05-22 15:00:00,18.76,18.8,18.71,18.73,2773223.0,18.6559,18.6957,18.6062,18.6261,2773223.0
2024-05-23 09:30:00,18.65,18.68,18.49,18.49,732453.0,18.5466,18.5764,18.3874,18.3874,732453.0
2024-05-23 10:00:00,18.48,18.58,18.43,18.57,1730084.0,18.3775,18.4769,18.3278,18.467,1730084.0
2024-05-23 11:00:00,18.57,18.58,18.49,18.55,1264305.0,18.467,18.4769,18.3874,18.4471,1264305.0
2024-05-23 12:00:00,18.55,18.58,18.51,18.52,560137.0,18.4471,18.4769,18.4073,18.4173,560137.0
2024-05-23 13:00:00,18.52,18.54,18.46,18.46,657609.0,18.4173,18.4372,18.3576,18.3576,657609.0
2024-05-23 14:00:00,18.46,18.51,18.45,18.46,702888.0,18.3576,18.4073,18.3477,18.3576,702888.0
2024-05-23 15:00:00,18.46,18.47,18.37,18.37,3295622.0,18.3576,18.3676,18.2681,18.2681,3295622.0
2024-05-24 09:30:00,18.41,18.59,18.4,18.58,1143132.0,18.3079,18.4869,18.2979,18.4769,1143132.0
2024-05-24 10:00:00,18.59,18.61,18.4,18.41,2244567.0,18.4869,18.5068,18.2979,18.3079,2244567.0
2024-05-24 11:00:00,18.41,18.52,18.4,18.45,1151648.0,18.3079,18.4173,18.2979,18.3477,1151648.0
2024-05-24 12:00:00,18.45,18.5,18.44,18.49,658361.0,18.3477,18.3974,18.3377,18.3874,658361.0
2024-05-24 13:00:00,18.48,18.5,18.44,18.46,497269.0,18.3775,18.3974,18.3377,18.3576,497269.0
2024-05-24 14:00:00,18.46,18.48,18.45,18.46,375376.0,18.3576,18.3775,18.3477,18.3576,375376.0
2024-05-24 15:00:00,18.46,18.47,18.4,18.46,1868555.0,18.3576,18.3676,18.2979,18.3576,1868555.0
2024-05-28 09:30:00,18.39,18.51,18.37,18.43,412668.0,18.288,18.4073,18.2681,18.3278,412668.0
2024-05-28 10:00:00,18.44,18.45,18.32,18.33,604436.0,18.3377,18.3477,18.2184,18.2283,604436.0
2024-05-28 11:00:00,18.33,18.37,18.31,18.36,406156.0,18.2283,18.2681,18.2084,18.2582,406156.0
2024-05-28 12:00:00,18.35,18.37,18.3,18.3,424404.0,18.2482,18.2681,18.1985,18.1985,424404.0
2024-05-28 13:00:00,18.3,18.33,18.24,18.27,774455.0,18.1985,18.2283,18.1388,18.1687,774455.0
2024-05-28 14:00:00,18.27,18.29,18.23,18.27,397169.0,18.1687,18.1885,18.1289,18.1687,397169.0
2024-05-28 15:00:00,18.27,18.31,18.22,18.22,2262694.0,18.1687,18.2084,18.1189,18.1189,2262694.0
2024-05-29 09:30:00,18.1,18.18,18.06,18.11,524464.0,17.9996,18.0792,17.9598,18.0095,524464.0
2024-05-29 10:00:00,18.12,18.17,18.09,18.11,654890.0,18.0195,18.0692,17.9897,18.0095,654890.0
2024-05-29 11:00:00,18.1,18.11,18.0,18.02,1190139.0,17.9996,18.0095,17.9002,17.92,1190139.0
2024-05-29 12:00:00,18.02,18.02,17.96,17.98,888059.0,17.92,17.92,17.8604,17.8803,888059.0
2024-05-29 13:00:00,17.98,18.0,17.96,17.98,556331.0,17.8803,17.9002,17.8604,17.8803,556331.0
2024-05-29 14:00:00,17.98,18.0,17.94,17.98,792791.0,17.8803,17.9002,17.8405,17.8803,792791.0
2024-05-29 15:00:00,17.98,18.15,17.98,18.11,2471509.0,17.8803,18.0493,17.8803,18.0095,2471509.0
2024-05-30 09:30:00,18.17,18.26,18.15,18.18,409926.0,18.0692,18.1587,18.0493,18.0792,409926.0
2024-05-30 10:00:00,18.18,18.25,18.15,18.23,766569.0,18.0792,18.1488,18.0493,18.1289,766569.0
2024-05-30 11:00:00,18.23,18.27,18.2,18.25,748534.0,18.1289,18.1687,18.099,18.1488,748534.0
2024-05-30 12:00:00,18.25,18.3,18.24,18.3,546893.0,18.1488,18.1985,18.1388,18.1985,546893.0
2024-05-30 13:00:00,18.3,18.32,18.26,18.3,1030682.0,18.1985,18.2184,18.1587,18.1985,1030682.0
2024-05-30 14:00:00,18.29,18.3,18.25,18.28,421922.0,18.1885,18.1985,18.1488,18.1786,421922.0
2024-05-30 15:00:00,18.28,18.3,18.25,18.28,1678333.0,18.1786,18.1985,18.1488,18.1786,1678333.0
2024-05-31 09:30:00,18.34,18.43,18.29,18.39,428429.0,18.2383,18.3278,18.1885,18.288,428429.0
2024-05-31 10:00:00,18.39,18.45,18.31,18.43,638763.0,18.288,18.3477,18.2084,18.3278,638763.0
2024-05-31 11:00:00,18.43,18.45,18.39,18.39,448769.0,18.3278,18.3477,18.288,18.288,448769.0
2024-05-31 12:00:00,18.39,18.4,18.37,18.38,906448.0,18.288,18.2979,18.2681,18.278,906448.0
2024-05-31 13:00:00,18.38,18.46,18.38,18.46,738598.0,18.278,18.3576,18.278,18.3576,738598.0
2024-05-31 14:00:00,18.46,18.5,18.45,18.48,775697.0,18.3576,18.3974,18.3477,18.3775,775697.0
2024-05-31 15:00:00,18.47,18.57,18.43,18.55,7471289.0,18.3676,18.467,18.3278,18.4471,7471289.0
2024-06-03 09:30:00,18.53,18.55,18.36,18.44,1451161.0,18.4272,18.4471,18.2582,18.3377,1451161.0
2024-06-03 10:00:00,18.44,18.47,18.28,18.32,1182782.0,18.3377,18.3676,18.1786,18.2184,1182782.0
2024-06-03 11:00:00,18.32,18.33,18.22,18.26,839959.0,18.2184,18.2283,18.1189,18.1587,839959.0
2024-06-03 12:00:00,18.26,18.34,18.2,18.23,659941.0,18.1587,18.2383,18.099,18.1289,659941.0
2024-06-03 13:00:00,18.23,18.27,18.21,18.25,709750.0,18.1289,18.1687,18.109,18.1488,709750.0
2024-06-03 14:00:00,18.24,18.28,18.23,18.23,874686.0,18.1388,18.1786,18.1289,18.1289,874686.0
2024-06-03 15:00:00,18.24,18.26,18.2,18.25,2637721.0,18.1388,18.1587,18.099,18.1488,2637721.0
2024-06-04 09:30:00,18.13,18.32,18.11,18.29,486934.0,18.0294,18.2184,18.0095,18.1885,486934.0
2024-06-04 10:00:00,18.3,18.34,18.23,18.24,858521.0,18.1985,18.2383,18.1289,18.1388,858521.0
2024-06-04 11:00:00,18.25,18.26,18.17,18.2,434603.0,18.1488,18.1587,18.0692,18.099,434603.0
2024-06-04 12:00:00,18.21,18.31,18.18,18.3,554929.0,18.109,18.2084,18.0792,18.1985,554929.0
2024-06-04 13:00:00,18.3,18.36,18.29,18.33,520808.0,18.1985,18.2582,18.1885,18.2283,520808.0
2024-06-04 14:00:00,18.33,18.37,18.3,18.36,585620.0,18.2283,18.2681,18.1985,18.2582,585620.0
2024-06-04 15:00:00,18.35,18.4,18.3,18.32,2323862.0,18.2482,18.2979,18.1985,18.2184,2323862.0
2024-06-05 09:30:00,18.26,18.29,18.21,18.27,578107.0,18.1587,18.1885,18.109,18.1687,578107.0
2024-06-05 10:00:00,18.26,18.36,18.22,18.33,871192.0,18.1587,18.2582,18.1189,18.2283,871192.0
2024-06-05 11:00:00,18.34,18.37,18.3,18.32,782256.0,18.2383,18.2681,18.1985,18.2184,782256.0
2024-06-05 12:00:00,18.32,18.33,18.26,18.3,762456.0,18.2184,18.2283,18.1587,18.1985,762456.0
2024-06-05 13:00:00,18.29,18.31,18.24,18.27,457354.0,18.1885,18.2084,18.1388,18.1687,457354.0
2024-06-05 14:00:00,18.27,18.3,18.24,18.28,579641.0,18.1687,18.1985,18.1388,18.1786,579641.0
2024-06-05 15:00:00,18.27,18.29,18.22,18.23,2061511.0,18.1687,18.1885,18.1189,18.1289,2061511.0
2024-06-06 09:30:00,18.22,18.4,18.2,18.4,608491.0,18.1189,18.2979,18.099,18.2979,608491.0
2024-06-06 10:00:00,18.39,18.4,18.23,18.25,552183.0,18.288,18.2979,18.1289,18.1488,552183.0
2024-06-06 11:00:00,18.25,18.34,18.23,18.29,475347.0,18.1488,18.2383,18.1289,18.1885,475347.0
2024-06-06 12:00:00,18.29,18.29,18.21,18.23,487449.0,18.1885,18.1885,18.109,18.1289,487449.0
2024-06-06 13:00:00,18.23,18.23,18.2,18.21,237998.0,18.1289,18.1289,18.099,18.109,237998.0
2024-06-06 14:00:00,18.2,18.21,18.16,18.19,462140.0,18.099,18.109,18.0593,18.0891,462140.0
2024-06-06 15:00:00,18.19,18.23,18.16,18.21,2157235.0,18.0891,18.1289,18.0593,18.109,2157235.0
2024-06-07 09:30:00,18.08,18.21,18.05,18.16,548113.0,17.9797,18.109,17.9499,18.0593,548113.0
2024-06-07 10:00:00,18.16,18.22,18.11,18.19,787467.0,18.0593,18.1189,18.0095,18.0891,787467.0
2024-06-07 11:00:00,18.19,18.19,18.15,18.16,351256.0,18.0891,18.0891,18.0493,18.0593,351256.0
2024-06-07 12:00:00,18.16,18.18,18.1,18.12,363862.0,18.0593,18.0792,17.9996,18.0195,363862.0
2024-06-07 13:00:00,18.12,18.17,18.11,18.13,377982.0,18.0195,18.0692,18.0095,18.0294,377982.0
2024-06-07 14:00:00,18.14,18.15,18.09,18.14,278148.0,18.0394,18.0493,17.9897,18.0394,278148.0
2024-06-07 15:00:00,18.14,18.14,18.04,18.06,2501578.0,18.0394,18.0394,17.9399,17.9598,2501578.0
2024-06-10 09:30:00,18.3,18.39,18.16,18.34,1297111.0,18.1985,18.288,18.0593,18.2383,1297111.0
2024-06-10 10:00:00,18.34,18.38,18.26,18.3,1586765.0,18.2383,18.278,18.1587,18.1985,1586765.0
2024-06-10 11:00:00,18.3,18.35,18.28,18.35,1567224.0,18.1985,18.2482,18.1786,18.2482,1567224.0
2024-06-10 12:00:00,18.35,18.42,18.34,18.39,981114.0,18.2482,18.3178,18.2383,18.288,981114.0
2024-06-10 13:00:00,18.39,18.47,18.35,18.41,1896578.0,18.288,18.3676,18.2482,18.3079,1896578.0
2024-06-10 14:00:00,18.41,18.49,18.4,18.46,1240481.0,18.3079,18.3874,18.2979,18.3576,1240481.0
2024-06-10 15:00:00,18.46,18.47,18.38,18.45,3499412.0,18.3576,18.3676,18.278,18.3477,3499412.0
2024-06-11 09:30:00,18.25,18.33,18.2,18.27,420848.0,18.1488,18.2283,18.099,18.1687,420848.0
2024-06-11 10:00:00,18.27,18.39,18.21,18.33,797485.0,18.1687,18.288,18.109,18.2283,797485.0
2024-06-11 11:00:00,18.33,18.41,18.3,18.39,952726.0,18.2283,18.3079,18.1985,18.288,952726.0
2024-06-11 12:00:00,18.4,18.41,18.37,18.41,831667.0,18.2979,18.3079,18.2681,18.3079,831667.0
2024-06-11 13:00:00,18.4,18.43,18.36,18.39,558634.0,18.2979,18.3278,18.2582,18.288,558634.0
2024-06-11 14:00:00,18.39,18.43,18.35,18.37,878073.0,18.288,18.3278,18.2482,18.2681,878073.0
2024-06-11 15:00:00,18.37,18.4,18.31,18.32,2936224.0,18.2681,18.2979,18.2084,18.2184,2936224.0
2024-06-12 09:30:00,18.48,18.48,18.15,18.19,1055712.0,18.3775,18.3775,18.0493,18.0891,1055712.0
2024-06-12 10:00:00,18.19,18.31,18.18,18.27,674515.0,18.0891,18.2084,18.0792,18.1687,674515.0
2024-06-12 11:00:00,18.27,18.27,18.2,18.23,355244.0,18.1687,18.1687,18.099,18.1289,355244.0
2024-06-12 12:00:00,18.23,18.28,18.19,18.21,352207.0,18.1289,18.1786,18.0891,18.109,352207.0
2024-06-12 13:00:00,18.21,18.21,18.16,18.18,425119.0,18.109,18.109,18.0593,18.0792,425119.0
2024-06-12 14:00:00,18.17,18.21,18.1,18.16,478464.0,18.0692,18.109,17.9996,18.0593,478464.0
2024-06-12 15:00:00,18.15,18.19,18.02,18.14,3141218.0,18.0493,18.0891,17.92,18.0394,3141218.0
2024-06-13 09:30:00,18.16,18.32,18.12,18.28,746670.0,18.0593,18.2184,18.0195,18.1786,746670.0
2024-06-13 10:00:00,18.28,18.3,18.18,18.26,1852790.0,18.1786,18.1985,18.0792,18.1587,1852790.0
2024-06-13 11:00:00,18.26,18.27,18.2,18.25,1301393.0,18.1587,18.1687,18.099,18.1488,1301393.0
2024-06-13 12:00:00,18.25,18.28,18.23,18.28,591446.0,18.1488,18.1786,18.1289,18.1786,591446.0
2024-06-13 13:00:00,18.27,18.3,18.26,18.3,471884.0,18.1687,18.1985,18.1587,18.1985,471884.0
2024-06-13 14:00:00,18.29,18.39,18.29,18.39,723727.0,18.1885,18.288,18.1885,18.288,723727.0
2024-06-13 15:00:00,18.38,18.43,18.36,18.37,2643803.0,18.278,18.3278,18.2582,18.2681,2643803.0
2024-06-14 09:30:00,18.3,18.34,18.19,18.28,470559.0,18.1985,18.2383,18.0891,18.1786,470559.0
2024-06-14 10:00:00,18.27,18.28,18.19,18.23,728139.0,18.1687,18.1786,18.0891,18.1289,728139.0
2024-06-14 11:00:00,18.23,18.28,18.2,18.27,557303.0,18.1289,18.1786,18.099,18.1687,557303.0
2024-06-14 12:00:00,18.27,18.29,18.23,18.27,438735.0,18.1687,18.1885,18.1289,18.1687,438735.0
2024-06-14 13:00:00,18.27,18.27,18.17,18.19,440581.0,18.1687,18.1687,18.0692,18.0891,440581.0
2024-06-14 14:00:00,18.19,18.25,18.18,18.23,422578.0,18.0891,18.1488,18.0792,18.1289,422578.0
2024-06-14 15:00:00,18.23,18.26,18.22,18.25,1364217.0,18.1289,18.1587,18.1189,18.1488,1364217.0
2024-06-17 09:30:00,18.06,18.15,18.02,18.04,713380.0,17.9598,18.0493,17.92,17.9399,713380.0
2024-06-17 10:00:00,18.04,18.05,17.97,18.0,720258.0,17.9399,17.9499,17.8703,17.9002,720258.0
2024-06-17 11:00:00,18.0,18.03,17.96,17.97,819794.0,17.9002,17.93,17.8604,17.8703,819794.0
2024-06-17 12:00:00,17.97,17.98,17.89,17.89,823658.0,17.8703,17.8803,17.7908,17.7908,823658.0
2024-06-17 13:00:00,17.89,17.96,17.89,17.89,590311.0,17.7908,17.8604,17.7908,17.7908,590311.0
2024-06-17 14:00:00,17.89,17.95,17.89,17.89,1045369.0,17.7908,17.8504,17.7908,17.7908,1045369.0
2024-06-17 15:00:00,17.89,17.9,17.77,17.79,3815759.0,17.7908,17.8007,17.6714,17.6913,3815759.0
2024-06-18 09:30:00,17.72,17.85,17.66,17.77,1029466.0,17.6217,17.751,17.562,17.6714,1029466.0
2024-06-18 10:00:00,17.77,17.79,17.62,17.64,2286457.0,17.6714,17.6913,17.5223,17.5422,2286457.0
2024-06-18 11:00:00,17.64,17.72,17.64,17.69,915974.0,17.5422,17.6217,17.5422,17.5919,915974.0
2024-06-18 12:00:00,17.69,17.71,17.67,17.7,1031886.0,17.5919,17.6118,17.572,17.6018,1031886.0
2024-06-18 13:00:00,17.7,17.75,17.66,17.68,1377055.0,17.6018,17.6515,17.562,17.5819,1377055.0
2024-06-18 14:00:00,17.68,17.69,17.64,17.68,678352.0,17.5819,17.5919,17.5422,17.5819,678352.0
2024-06-18 15:00:00,17.68,17.82,17.66,17.77,8517965.0,17.5819,17.7212,17.562,17.6714,8517965.0
2024-06-20 09:30:00,17.76,17.78,17.69,17.7,624487.0,17.6615,17.6814,17.5919,17.6018,624487.0
2024-06-20 10:00:00,17.71,17.78,17.65,17.71,5789886.0,17.6118,17.6814,17.5521,17.6118,5789886.0
2024-06-20 11:00:00,17.72,17.76,17.66,17.67,1585280.0,17.6217,17.6615,17.562,17.572,1585280.0
2024-06-20 12:00:00,17.66,17.72,17.66,17.71,616280.0,17.562,17.6217,17.562,17.6118,616280.0
2024-06-20 13:00:00,17.71,17.81,17.7,17.8,653264.0,17.6118,17.7112,17.6018,17.7013,653264.0
2024-06-20 14:00:00,17.8,17.82,17.78,17.81,664910.0,17.7013,17.7212,17.6814,17.7112,664910.0
2024-06-20 15:00:00,17.82,17.86,17.78,17.84,3837109.0,17.7212,17.7609,17.6814,17.741,3837109.0
2024-06-21 09:30:00,17.9,17.95,17.82,17.94,4817092.0,17.8007,17.8504,17.7212,17.8405,4817092.0
2024-06-21 10:00:00,17.94,17.95,17.7,17.72,1336462.0,17.8405,17.8504,17.6018,17.6217,1336462.0
2024-06-21 11:00:00,17.72,17.73,17.59,17.61,721948.0,17.6217,17.6317,17.4924,17.5123,721948.0
2024-06-21 12:00:00,17.61,17.62,17.56,17.58,619617.0,17.5123,17.5223,17.4626,17.4825,619617.0
2024-06-21 13:00:00,17.59,17.63,17.57,17.6,704806.0,17.4924,17.5322,17.4725,17.5024,704806.0
2024-06-21 14:00:00,17.6,17.63,17.58,17.6,438397.0,17.5024,17.5322,17.4825,17.5024,438397.0
2024-06-21 15:00:00,17.61,17.67,17.58,17.66,2864969.0,17.5123,17.572,17.4825,17.562,2864969.0
2024-06-24 09:30:00,17.63,17.7,17.54,17.7,593142.0,17.5322,17.6018,17.4427,17.6018,593142.0
2024-06-24 10:00:00,17.7,17.86,17.7,17.76,813653.0,17.6018,17.7609,17.6018,17.6615,813653.0
2024-06-24 11:00:00,17.76,17.77,17.67,17.7,1051201.0,17.6615,17.6714,17.572,17.6018,1051201.0
2024-06-24 12:00:00,17.69,17.72,17.67,17.69,728800.0,17.5919,17.6217,17.572,17.5919,728800.0
2024-06-24 13:00:00,17.69,17.71,17.66,17.69,626642.0,17.5919,17.6118,17.562,17.5919,626642.0
2024-06-24 14:00:00,17.69,17.77,17.68,17.74,928887.0,17.5919,17.6714,17.5819,17.6416,928887.0
2024-06-24 15:00:00,17.75,17.76,17.68,17.71,2726993.0,17.6515,17.6615,17.5819,17.6118,2726993.0
2024-06-25 09:30:00,17.69,17.76,17.53,17.6,662723.0,17.5919,17.6615,17.4328,17.5024,662723.0
2024-06-25 10:00:00,17.6,17.62,17.51,17.56,979843.0,17.5024,17.5223,17.4129,17.4626,979843.0
2024-06-25 11:00:00,17.57,17.58,17.48,17.48,626543.0,17.4725,17.4825,17.383,17.383,626543.0
2024-06-25 12:00:00,17.48,17.49,17.44,17.48,701000.0,17.383,17.393,17.3433,17.383,701000.0
2024-06-25 13:00:00,17.48,17.49,17.47,17.48,438296.0,17.383,17.393,17.3731,17.383,438296.0
2024-06-25 14:00:00,17.48,17.61,17.46,17.61,881451.0,17.383,17.5123,17.3632,17.5123,881451.0
2024-06-25 15:00:00,17.61,17.65,17.6,17.6,3136353.0,17.5123,17.5521,17.5024,17.5024,3136353.0
2024-06-26 09:30:00,17.53,17.54,17.42,17.48,327757.0,17.4328,17.4427,17.3234,17.383,327757.0
2024-06-26 10:00:00,17.49,17.51,17.43,17.46,497367.0,17.393,17.4129,17.3333,17.3632,497367.0
2024-06-26 11:00:00,17.47,17.56,17.46,17.55,514115.0,17.3731,17.4626,17.3632,17.4527,514115.0
2024-06-26 12:00:00,17.54,17.56,17.49,17.51,445394.0,17.4427,17.4626,17.393,17.4129,445394.0
2024-06-26 13:00:00,17.51,17.52,17.49,17.51,415519.0,17.4129,17.4228,17.393,17.4129,415519.0
2024-06-26 14:00:00,17.51,17.53,17.49,17.52,459726.0,17.4129,17.4328,17.393,17.4228,459726.0
2024-06-26 15:00:00,17.53,17.61,17.51,17.57,1740023.0,17.4328,17.5123,17.4129,17.4725,1740023.0
2024-06-27 09:30:00,17.58,17.58,17.5,17.53,376408.0,17.4825,17.4825,17.4029,17.4328,376408.0
2024-06-27 10:00:00,17.54,17.58,17.47,17.57,598400.0,17.4427,17.4825,17.3731,17.4725,598400.0
2024-06-27 11:00:00,17.57,17.57,17.51,17.54,826141.0,17.4725,17.4725,17.4129,17.4427,826141.0
2024-06-27 12:00:00,17.53,17.54,17.49,17.5,347641.0,17.4328,17.4427,17.393,17.4029,347641.0
2024-06-27 13:00:00,17.5,17.55,17.5,17.52,251514.0,17.4029,17.4527,17.4029,17.4228,251514.0
2024-06-27 14:00:00,17.53,17.53,17.49,17.5,667893.0,17.4328,17.4328,17.393,17.4029,667893.0
2024-06-27 15:00:00,17.5,17.53,17.47,17.49,2581620.0,17.4029,17.4328,17.3731,17.393,2581620.0
2024-06-28 09:30:00,17.51,17.55,17.38,17.38,406337.0,17.4228,17.4626,17.2935,17.2935,406337.0
2024-06-28 10:00:00,17.39,17.48,17.37,17.42,636020.0,17.3034,17.393,17.2835,17.3333,636020.0
2024-06-28 11:00:00,17.41,17.42,17.37,17.39,708208.0,17.3233,17.3333,17.2835,17.3034,708208.0
2024-06-28 12:00:00,17.39,17.44,17.37,17.41,566621.0,17.3034,17.3532,17.2835,17.3233,566621.0
2024-06-28 13:00:00,17.4,17.43,17.38,17.43,658541.0,17.3134,17.3432,17.2935,17.3432,658541.0
2024-06-28 14:00:00,17.43,17.43,17.35,17.37,666288.0,17.3432,17.3432,17.2636,17.2835,666288.0
2024-06-28 15:00:00,17.37,17.51,17.35,17.45,4361945.0,17.2835,17.4228,17.2636,17.3631,4361945.0
2024-07-01 09:30:00,17.58,17.6,17.46,17.51,531982.0,17.4925,17.5124,17.3731,17.4228,531982.0
2024-07-01 10:00:00,17.51,17.55,17.28,17.3,1253786.0,17.4228,17.4626,17.194,17.2139,1253786.0
2024-07-01 11:00:00,17.3,17.31,17.23,17.25,832215.0,17.2139,17.2238,17.1442,17.1641,832215.0
2024-07-01 12:00:00,17.24,17.27,17.21,17.24,476001.0,17.1542,17.184,17.1243,17.1542,476001.0
2024-07-01 13:00:00,17.23,17.27,17.2,17.23,425241.0,17.1442,17.184,17.1144,17.1442,425241.0
2024-07-01 14:00:00,17.23,17.24,17.18,17.2,506245.0,17.1442,17.1542,17.0945,17.1144,506245.0
2024-07-01 15:00:00,17.19,17.21,17.08,17.17,2550497.0,17.1044,17.1243,16.995,17.0845,2550497.0
2024-07-02 09:30:00,17.2,17.28,17.18,17.2,451287.0,17.1144,17.194,17.0945,17.1144,451287.0
2024-07-02 10:00:00,17.21,17.22,17.15,17.18,707148.0,17.1243,17.1343,17.0646,17.0945,707148.0
2024-07-02 11:00:00,17.18,17.19,17.13,17.16,864867.0,17.0945,17.1044,17.0447,17.0746,864867.0
2024-07-02 12:00:00,17.16,17.17,17.09,17.1,390778.0,17.0746,17.0845,17.0049,17.0149,390778.0
2024-07-02 13:00:00,17.09,17.1,17.05,17.07,561177.0,17.0049,17.0149,16.9651,16.985,561177.0
2024-07-02 14:00:00,17.07,17.12,17.06,17.07,436871.0,16.985,17.0348,16.9751,16.985,436871.0
2024-07-02 15:00:00,17.07,17.13,17.07,17.09,1770377.0,16.985,17.0447,16.985,17.0049,1770377.0
2024-07-03 09:30:00,17.16,17.22,17.08,17.21,1036373.0,17.0746,17.1343,16.995,17.1243,1036373.0
2024-07-03 10:00:00,17.21,17.34,17.18,17.18,1097301.0,17.1243,17.2537,17.0945,17.0945,1097301.0
2024-07-03 11:00:00,17.18,17.21,17.15,17.2,1426714.0,17.0945,17.1243,17.0646,17.1144,1426714.0
2024-07-03 12:00:00,17.19,17.23,17.18,17.21,2617729.0,17.1044,17.1442,17.0945,17.1243,2617729.0
2024-07-05 09:30:00,17.19,17.22,17.09,17.12,502429.0,17.1044,17.1343,17.0049,17.0348,502429.0
2024-07-05 10:00:00,17.12,17.24,17.07,17.23,1517942.0,17.0348,17.1542,16.985,17.1442,1517942.0
2024-07-05 11:00:00,17.23,17.36,17.21,17.29,822538.0,17.1442,17.2736,17.1243,17.2039,822538.0
2024-07-05 12:00:00,17.29,17.29,17.2,17.26,454389.0,17.2039,17.2039,17.1144,17.1741,454389.0
2024-07-05 13:00:00,17.26,17.28,17.22,17.26,489675.0,17.1741,17.194,17.1343,17.1741,489675.0
2024-07-05 14:00:00,17.26,17.26,17.2,17.22,479251.0,17.1741,17.1741,17.1144,17.1343,479251.0
2024-07-05 15:00:00,17.21,17.28,17.13,17.23,1560737.0,17.1243,17.194,17.0447,17.1442,1560737.0
2024-07-08 09:30:00,17.21,17.27,17.19,17.27,345961.0,17.1243,17.184,17.1044,17.184,345961.0
2024-07-08 10:00:00,17.27,17.31,17.19,17.2,629409.0,17.184,17.2238,17.1044,17.1144,629409.0
2024-07-08 11:00:00,17.2,17.31,17.18,17.27,1665032.0,17.1144,17.2238,17.0945,17.184,1665032.0
2024-07-08 12:00:00,17.27,17.36,17.26,17.3,678102.0,17.184,17.2736,17.1741,17.2139,678102.0
2024-07-08 13:00:00,17.3,17.31,17.28,17.3,445385.0,17.2139,17.2238,17.194,17.2139,445385.0
2024-07-08 14:00:00,17.31,17.32,17.18,17.19,1040736.0,17.2238,17.2338,17.0945,17.1044,1040736.0
2024-07-08 15:00:00,17.19,17.21,17.14,17.18,2208057.0,17.1044,17.1243,17.0547,17.0945,2208057.0
2024-07-09 09:30:00,17.19,17.3,17.19,17.28,821184.0,17.1044,17.2139,17.1044,17.194,821184.0
2024-07-09 10:00:00,17.28,17.35,17.16,17.27,3725128.0,17.194,17.2636,17.0746,17.184,3725128.0
2024-07-09 11:00:00,17.27,17.39,17.26,17.37,1535170.0,17.184,17.3034,17.1741,17.2835,1535170.0
2024-07-09 12:00:00,17.37,17.48,17.36,17.48,1034665.0,17.2835,17.393,17.2736,17.393,1034665.0
2024-07-09 13:00:00,17.48,17.54,17.46,17.46,2212343.0,17.393,17.4527,17.3731,17.3731,2212343.0
2024-07-09 14:00:00,17.46,17.46,17.34,17.38,1243846.0,17.3731,17.3731,17.2537,17.2935,1243846.0
2024-07-09 15:00:00,17.39,17.42,17.34,17.35,2692885.0,17.3034,17.3333,17.2537,17.2636,2692885.0
2024-07-10 09:30:00,17.45,17.5,17.38,17.5,629663.0,17.3631,17.4129,17.2935,17.4129,629663.0
2024-07-10 10:00:00,17.49,17.53,17.44,17.53,722329.0,17.4029,17.4427,17.3532,17.4427,722329.0
2024-07-10 11:00:00,17.53,17.57,17.44,17.54,1055036.0,17.4427,17.4825,17.3532,17.4527,1055036.0
2024-07-10 12:00:00,17.53,17.58,17.48,17.51,1084688.0,17.4427,17.4925,17.393,17.4228,1084688.0
2024-07-10 13:00:00,17.52,17.56,17.51,17.55,381293.0,17.4328,17.4726,17.4228,17.4626,381293.0
2024-07-10 14:00:00,17.55,17.6,17.52,17.6,496359.0,17.4626,17.5124,17.4328,17.5124,496359.0
2024-07-10 15:00:00,17.6,17.66,17.59,17.65,2788791.0,17.5124,17.5721,17.5024,17.5622,2788791.0
2024-07-11 09:30:00,17.74,17.97,17.72,17.96,804085.0,17.6517,17.8806,17.6318,17.8706,804085.0
2024-07-11 10:00:00,17.96,18.0,17.86,17.89,1238503.0,17.8706,17.9104,17.7711,17.801,1238503.0
2024-07-11 11:00:00,17.89,17.98,17.88,17.98,896007.0,17.801,17.8905,17.791,17.8905,896007.0
2024-07-11 12:00:00,17.98,17.98,17.88,17.96,539340.0,17.8905,17.8905,17.791,17.8706,539340.0
2024-07-11 13:00:00,17.96,17.98,17.9,17.96,602423.0,17.8706,17.8905,17.8109,17.8706,602423.0
2024-07-11 14:00:00,17.96,18.02,17.96,18.01,874601.0,17.8706,17.9303,17.8706,17.9204,874601.0
2024-07-11 15:00:00,18.01,18.01,17.95,17.96,2818431.0,17.9204,17.9204,17.8607,17.8706,2818431.0
2024-07-12 09:30:00,18.01,18.1,17.97,18.0,333302.0,17.9204,18.0099,17.8806,17.9104,333302.0
2024-07-12 10:00:00,18.0,18.11,17.95,18.1,467706.0,17.9104,18.0199,17.8607,18.0099,467706.0
2024-07-12 11:00:00,18.1,18.1,18.04,18.07,832068.0,18.0099,18.0099,17.9502,17.9801,832068.0
2024-07-12 12:00:00,18.06,18.1,18.05,18.1,552003.0,17.9701,18.0099,17.9602,18.0099,552003.0
2024-07-12 13:00:00,18.1,18.18,18.07,18.15,1199823.0,18.0099,18.0895,17.9801,18.0597,1199823.0
2024-07-12 14:00:00,18.15,18.18,18.11,18.16,2076457.0,18.0597,18.0895,18.0199,18.0696,2076457.0
2024-07-12 15:00:00,18.15,18.2,18.1,18.13,4080385.0,18.0597,18.1094,18.0099,18.0398,4080385.0
2024-07-15 09:30:00,18.0,18.02,17.89,17.98,1069115.0,17.9104,17.9303,17.801,17.8905,1069115.0
2024-07-15 10:00:00,17.97,17.98,17.72,17.76,1316036.0,17.8806,17.8905,17.6318,17.6716,1316036.0
2024-07-15 11:00:00,17.76,17.77,17.67,17.72,569911.0,17.6716,17.6816,17.5821,17.6318,569911.0
2024-07-15 12:00:00,17.72,17.87,17.71,17.82,973713.0,17.6318,17.7811,17.6219,17.7313,973713.0
2024-07-15 13:00:00,17.82,17.87,17.77,17.86,479027.0,17.7313,17.7811,17.6816,17.7711,479027.0
2024-07-15 14:00:00,17.86,17.86,17.73,17.75,668680.0,17.7711,17.7711,17.6418,17.6617,668680.0
2024-07-15 15:00:00,17.74,17.76,17.67,17.68,3218149.0,17.6517,17.6716,17.5821,17.592,3218149.0
2024-07-16 09:30:00,17.76,17.78,17.67,17.75,600376.0,17.6716,17.6915,17.5821,17.6617,600376.0
2024-07-16 10:00:00,17.75,17.79,17.68,17.73,565968.0,17.6617,17.7015,17.592,17.6418,565968.0
2024-07-16 11:00:00,17.73,17.73,17.69,17.73,392287.0,17.6418,17.6418,17.602,17.6418,392287.0
2024-07-16 12:00:00,17.72,17.75,17.71,17.71,574296.0,17.6318,17.6617,17.6219,17.6219,574296.0
2024-07-16 13:00:00,17.71,17.74,17.67,17.73,1121501.0,17.6219,17.6517,17.5821,17.6418,1121501.0
2024-07-16 14:00:00,17.72,17.76,17.71,17.76,870060.0,17.6318,17.6716,17.6219,17.6716,870060.0
2024-07-16 15:00:00,17.76,17.76,17.68,17.72,3451958.0,17.6716,17.6716,17.592,17.6318,3451958.0
2024-07-17 09:30:00,17.79,17.96,17.76,17.95,2947285.0,17.7015,17.8706,17.6716,17.8607,2947285.0
2024-07-17 10:00:00,17.95,18.04,17.89,17.94,1715545.0,17.8607,17.9502,17.801,17.8507,1715545.0
2024-07-17 11:00:00,17.94,18.0,17.91,18.0,1005070.0,17.8507,17.9104,17.8209,17.9104,1005070.0
2024-07-17 12:00:00,18.0,18.02,17.96,18.0,984801.0,17.9104,17.9303,17.8706,17.9104,984801.0
2024-07-17 13:00:00,17.99,18.01,17.92,17.93,899934.0,17.9005,17.9204,17.8308,17.8408,899934.0
2024-07-17 14:00:00,17.93,17.98,17.88,17.95,1230761.0,17.8408,17.8905,17.791,17.8607,1230761.0
2024-07-17 15:00:00,17.94,17.95,17.88,17.95,3911852.0,17.8507,17.8607,17.791,17.8607,3911852.0
2024-07-18 09:30:00,17.87,18.06,17.82,18.05,447346.0,17.7811,17.9701,17.7313,17.9602,447346.0
2024-07-18 10:00:00,18.06,18.07,17.93,18.0,554467.0,17.9701,17.9801,17.8408,17.9104,554467.0
2024-07-18 11:00:00,18.0,18.07,17.95,17.97,676406.0,17.9104,17.9801,17.8607,17.8806,676406.0
2024-07-18 12:00:00,17.96,18.0,17.93,17.98,736308.0,17.8706,17.9104,17.8408,17.8905,736308.0
2024-07-18 13:00:00,17.98,17.98,17.93,17.94,398389.0,17.8905,17.8905,17.8408,17.8507,398389.0
2024-07-18 14:00:00,17.94,17.94,17.84,17.87,567278.0,17.8507,17.8507,17.7512,17.7811,567278.0
2024-07-18 15:00:00,17.87,17.91,17.83,17.84,2010927.0,17.7811,17.8209,17.7413,17.7512,2010927.0
2024-07-19 09:30:00,17.95,17.98,17.8,17.98,1251273.0,17.8607,17.8905,17.7114,17.8905,1251273.0
2024-07-19 10:00:00,17.98,18.04,17.92,17.93,1145296.0,17.8905,17.9502,17.8308,17.8408,1145296.0
2024-07-19 11:00:00,17.93,17.94,17.88,17.92,844541.0,17.8408,17.8507,17.791,17.8308,844541.0
2024-07-19 12:00:00,17.92,17.99,17.89,17.89,445033.0,17.8308,17.9005,17.801,17.801,445033.0
2024-07-19 13:00:00,17.89,17.92,17.87,17.89,458808.0,17.801,17.8308,17.7811,17.801,458808.0
2024-07-19 14:00:00,17.89,17.91,17.85,17.86,604063.0,17.801,17.8209,17.7612,17.7711,604063.0
2024-07-19 15:00:00,17.86,18.01,17.85,18.0,2192435.0,17.7711,17.9204,17.7612,17.9104,2192435.0
2024-07-22 09:30:00,18.09,18.19,18.06,18.13,621616.0,18.0,18.0995,17.9701,18.0398,621616.0
2024-07-22 10:00:00,18.12,18.17,18.1,18.16,648390.0,18.0298,18.0796,18.0099,18.0696,648390.0
2024-07-22 11:00:00,18.17,18.2,18.14,18.19,504313.0,18.0796,18.1094,18.0497,18.0995,504313.0
2024-07-22 12:00:00,18.19,18.21,18.17,18.21,396103.0,18.0995,18.1194,18.0796,18.1194,396103.0
2024-07-22 13:00:00,18.21,18.28,18.21,18.28,515771.0,18.1194,18.189,18.1194,18.189,515771.0
2024-07-22 14:00:00,18.27,18.29,18.23,18.25,634646.0,18.1791,18.199,18.1393,18.1592,634646.0
2024-07-22 15:00:00,18.25,18.29,18.23,18.25,2261833.0,18.1592,18.199,18.1393,18.1592,2261833.0
2024-07-23 09:30:00,18.21,18.22,18.02,18.08,464692.0,18.1194,18.1293,17.9303,17.99,464692.0
2024-07-23 10:00:00,18.07,18.19,18.06,18.12,811764.0,17.9801,18.0995,17.9701,18.0298,811764.0
2024-07-23 11:00:00,18.12,18.2,18.1,18.19,557235.0,18.0298,18.1094,18.0099,18.0995,557235.0
2024-07-23 12:00:00,18.19,18.21,18.16,18.19,365077.0,18.0995,18.1194,18.0696,18.0995,365077.0
2024-07-23 13:00:00,18.19,18.21,18.15,18.2,269759.0,18.0995,18.1194,18.0597,18.1094,269759.0
2024-07-23 14:00:00,18.2,18.25,18.17,18.19,488674.0,18.1094,18.1592,18.0796,18.0995,488674.0
2024-07-23 15:00:00,18.19,18.23,18.15,18.17,1066565.0,18.0995,18.1393,18.0597,18.0796,1066565.0
2024-07-24 09:30:00,18.34,18.4,18.27,18.29,885653.0,18.2487,18.3084,18.1791,18.199,885653.0
2024-07-24 10:00:00,18.3,18.31,18.23,18.25,1051036.0,18.2089,18.2189,18.1393,18.1592,1051036.0
2024-07-24 11:00:00,18.26,18.36,18.24,18.35,676052.0,18.1691,18.2686,18.1492,18.2587,676052.0
2024-07-24 12:00:00,18.35,18.37,18.33,18.37,1201139.0,18.2587,18.2786,18.2388,18.2786,1201139.0
2024-07-24 13:00:00,18.37,18.38,18.34,18.36,623484.0,18.2786,18.2885,18.2487,18.2686,623484.0
2024-07-24 14:00:00,18.36,18.37,18.32,18.34,652933.0,18.2686,18.2786,18.2288,18.2487,652933.0
2024-07-24 15:00:00,18.34,18.34,18.22,18.25,2650411.0,18.2487,18.2487,18.1293,18.1592,2650411.0
2024-07-25 09:30:00,18.26,18.4,18.02,18.21,1672206.0,18.1691,18.3084,17.9303,18.1194,1672206.0
2024-07-25 10:00:00,18.2,18.4,18.17,18.29,2315078.0,18.1094,18.3084,18.0796,18.199,2315078.0
2024-07-25 11:00:00,18.29,18.43,18.28,18.38,1048789.0,18.199,18.3383,18.189,18.2885,1048789.0
2024-07-25 12:00:00,18.38,18.4,18.16,18.18,2231192.0,18.2885,18.3084,18.0696,18.0895,2231192.0
2024-07-25 13:00:00,18.18,18.2,18.04,18.04,1173565.0,18.0895,18.1094,17.9502,17.9502,1173565.0
2024-07-25 14:00:00,18.05,18.08,17.97,18.01,1856403.0,17.9602,17.99,17.8806,17.9204,1856403.0
2024-07-25 15:00:00,18.01,18.14,18.0,18.02,3062860.0,17.9204,18.0497,17.9104,17.9303,3062860.0
2024-07-26 09:30:00,18.13,18.2,18.03,18.13,812543.0,18.0398,18.1094,17.9403,18.0398,812543.0
2024-07-26 10:00:00,18.12,18.21,18.01,18.05,1015921.0,18.0298,18.1194,17.9204,17.9602,1015921.0
2024-07-26 11:00:00,18.06,18.1,18.0,18.1,1854263.0,17.9701,18.0099,17.9104,18.0099,1854263.0
2024-07-26 12:00:00,18.1,18.12,18.06,18.12,605250.0,18.0099,18.0298,17.9701,18.0298,605250.0
2024-07-26 13:00:00,18.12,18.13,18.07,18.1,522172.0,18.0298,18.0398,17.9801,18.0099,522172.0
2024-07-26 14:00:00,18.1,18.1,18.04,18.06,762168.0,18.0099,18.0099,17.9502,17.9701,762168.0
2024-07-26 15:00:00,18.05,18.09,18.03,18.04,2419309.0,17.9602,18.0,17.9403,17.9502,2419309.0
2024-07-29 09:30:00,18.13,18.15,18.02,18.14,1058428.0,18.0398,18.0597,17.9303,18.0497,1058428.0
2024-07-29 10:00:00,18.14,18.28,18.13,18.24,943233.0,18.0497,18.189,18.0398,18.1492,943233.0
2024-07-29 11:00:00,18.24,18.37,18.23,18.34,1323362.0,18.1492,18.2786,18.1393,18.2487,1323362.0
2024-07-29 12:00:00,18.34,18.42,18.3,18.39,1179151.0,18.2487,18.3283,18.2089,18.2985,1179151.0
2024-07-29 13:00:00,18.4,18.41,18.34,18.39,699306.0,18.3084,18.3184,18.2487,18.2985,699306.0
2024-07-29 14:00:00,18.39,18.39,18.35,18.38,1039721.0,18.2985,18.2985,18.2587,18.2885,1039721.0
2024-07-29 15:00:00,18.38,18.39,18.27,18.28,3369141.0,18.2885,18.2985,18.1791,18.189,3369141.0
2024-07-30 09:30:00,18.3,18.41,18.24,18.41,510577.0,18.2089,18.3184,18.1492,18.3184,510577.0
2024-07-30 10:00:00,18.41,18.42,18.31,18.33,675606.0,18.3184,18.3283,18.2189,18.2388,675606.0
2024-07-30 11:00:00,18.32,18.38,18.32,18.36,600205.0,18.2288,18.2885,18.2288,18.2686,600205.0
2024-07-30 12:00:00,18.36,18.41,18.33,18.39,797880.0,18.2686,18.3184,18.2388,18.2985,797880.0
2024-07-30 13:00:00,18.39,18.4,18.31,18.34,485853.0,18.2985,18.3084,18.2189,18.2487,485853.0
2024-07-30 14:00:00,18.34,18.37,18.32,18.34,580528.0,18.2487,18.2786,18.2288,18.2487,580528.0
2024-07-30 15:00:00,18.34,18.38,18.31,18.33,2480176.0,18.2487,18.2885,18.2189,18.2388,2480176.0
2024-07-31 09:30:00,18.36,18.43,18.28,18.3,592872.0,18.2686,18.3383,18.189,18.2089,592872.0
2024-07-31 10:00:00,18.3,18.38,18.26,18.35,1280638.0,18.2089,18.2885,18.1691,18.2587,1280638.0
2024-07-31 11:00:00,18.35,18.35,18.24,18.25,506146.0,18.2587,18.2587,18.1492,18.1592,506146.0
2024-07-31 12:00:00,18.25,18.31,18.23,18.27,511197.0,18.1592,18.2189,18.1393,18.1791,511197.0
2024-07-31 13:00:00,18.27,18.32,18.24,18.32,553660.0,18.1791,18.2288,18.1492,18.2288,553660.0
2024-07-31 14:00:00,18.31,18.35,18.28,18.32,639473.0,18.2189,18.2587,18.189,18.2288,639473.0
2024-07-31 15:00:00,18.31,18.33,18.23,18.26,3936501.0,18.2189,18.2388,18.1393,18.1691,3936501.0
2024-08-01 09:30:00,18.34,18.42,18.26,18.28,843707.0,18.2487,18.3283,18.1691,18.189,843707.0
2024-08-01 10:00:00,18.27,18.41,18.27,18.39,859681.0,18.1791,18.3184,18.1791,18.2985,859681.0
2024-08-01 11:00:00,18.39,18.42,18.37,18.41,822136.0,18.2985,18.3283,18.2786,18.3184,822136.0
2024-08-01 12:00:00,18.41,18.5,18.38,18.48,989979.0,18.3184,18.4079,18.2885,18.388,989979.0
2024-08-01 13:00:00,18.48,18.53,18.45,18.5,711121.0,18.388,18.4378,18.3582,18.4079,711121.0
2024-08-01 14:00:00,18.5,18.5,18.43,18.45,816345.0,18.4079,18.4079,18.3383,18.3582,816345.0
2024-08-01 15:00:00,18.45,18.5,18.42,18.43,2812616.0,18.3582,18.4079,18.3283,18.3383,2812616.0
2024-08-02 09:30:00,18.54,18.61,18.47,18.5,846684.0,18.4477,18.5174,18.3781,18.4079,846684.0
2024-08-02 10:00:00,18.5,18.51,18.27,18.35,1379833.0,18.4079,18.4179,18.1791,18.2587,1379833.0
2024-08-02 11:00:00,18.35,18.36,18.22,18.27,870343.0,18.2587,18.2686,18.1293,18.1791,870343.0
2024-08-02 12:00:00,18.27,18.38,18.24,18.34,702605.0,18.1791,18.2885,18.1492,18.2487,702605.0
2024-08-02 13:00:00,18.34,18.35,18.29,18.3,600322.0,18.2487,18.2587,18.199,18.2089,600322.0
2024-08-02 14:00:00,18.3,18.32,18.25,18.32,752675.0,18.2089,18.2288,18.1592,18.2288,752675.0
2024-08-02 15:00:00,18.32,18.43,18.28,18.41,2304145.0,18.2288,18.3383,18.189,18.3184,2304145.0
2024-08-05 09:30:00,18.41,18.49,18.04,18.05,1616031.0,18.3184,18.398,17.9502,17.9602,1616031.0
2024-08-05 10:00:00,18.06,18.17,17.92,17.96,4035935.0,17.9701,18.0796,17.8308,17.8706,4035935.0
2024-08-05 11:00:00,17.96,18.04,17.92,18.02,1093244.0,17.8706,17.9502,17.8308,17.9303,1093244.0
2024-08-05 12:00:00,18.01,18.04,17.88,17.89,781192.0,17.9204,17.9502,17.791,17.801,781192.0
2024-08-05 13:00:00,17.89,17.94,17.79,17.8,891315.0,17.801,17.8507,17.7015,17.7114,891315.0
2024-08-05 14:00:00,17.8,17.89,17.79,17.86,1046619.0,17.7114,17.801,17.7015,17.7711,1046619.0
2024-08-05 15:00:00,17.85,17.9,17.77,17.82,5298475.0,17.7612,17.8109,17.6816,17.7313,5298475.0
2024-08-06 09:30:00,17.79,18.0,17.79,17.96,684851.0,17.7015,17.9104,17.7015,17.8706,684851.0
2024-08-06 10:00:00,17.96,18.06,17.91,17.93,1032331.0,17.8706,17.9701,17.8209,17.8408,1032331.0
2024-08-06 11:00:00,17.93,17.96,17.88,17.96,493592.0,17.8408,17.8706,17.791,17.8706,493592.0
2024-08-06 12:00:00,17.95,17.99,17.91,17.98,790179.0,17.8607,17.9005,17.8209,17.8905,790179.0
2024-08-06 13:00:00,17.99,18.01,17.93,17.98,399999.0,17.9005,17.9204,17.8408,17.8905,399999.0
2024-08-06 14:00:00,17.98,18.0,17.93,17.94,539516.0,17.8905,17.9104,17.8408,17.8507,539516.0
2024-08-06 15:00:00,17.95,17.95,17.8,17.81,2357511.0,17.8607,17.8607,17.7114,17.7214,2357511.0
2024-08-07 09:30:00,17.95,18.05,17.86,18.05,562791.0,17.8607,17.9602,17.7711,17.9602,562791.0
2024-08-07 10:00:00,18.05,18.07,17.95,18.04,703153.0,17.9602,17.9801,17.8607,17.9502,703153.0
2024-08-07 11:00:00,18.05,18.14,18.03,18.1,508060.0,17.9602,18.0497,17.9403,18.0099,508060.0
2024-08-07 12:00:00,18.1,18.13,18.05,18.09,656413.0,18.0099,18.0398,17.9602,18.0,656413.0
2024-08-07 13:00:00,18.09,18.12,18.02,18.04,469121.0,18.0,18.0298,17.9303,17.9502,469121.0
2024-08-07 14:00:00,18.03,18.05,17.95,17.99,503041.0,17.9403,17.9602,17.8607,17.9005,503041.0
2024-08-07 15:00:00,17.99,18.08,17.99,18.04,1877078.0,17.9005,17.99,17.9005,17.9502,1877078.0
2024-08-08 09:30:00,18.01,18.16,17.96,18.12,372356.0,17.9204,18.0696,17.8706,18.0298,372356.0
2024-08-08 10:00:00,18.12,18.15,17.99,18.11,1036538.0,18.0298,18.0597,17.9005,18.0199,1036538.0
2024-08-08 11:00:00,18.11,18.16,18.05,18.07,721534.0,18.0199,18.0696,17.9602,17.9801,721534.0
2024-08-08 12:00:00,18.07,18.27,18.07,18.23,1535401.0,17.9801,18.1791,17.9801,18.1393,1535401.0
2024-08-08 13:00:00,18.23,18.29,18.17,18.21,1836652.0,18.1393,18.199,18.0796,18.1194,1836652.0
2024-08-08 14:00:00,18.21,18.26,18.17,18.23,878684.0,18.1194,18.1691,18.0796,18.1393,878684.0
2024-08-08 15:00:00,18.23,18.28,18.1,18.13,3223565.0,18.1393,18.189,18.0099,18.0398,3223565.0
2024-08-09 09:30:00,18.15,18.15,18.01,18.02,1938254.0,18.0597,18.0597,17.9204,17.9303,1938254.0
2024-08-09 10:00:00,18.02,18.17,18.02,18.15,503397.0,17.9303,18.0796,17.9303,18.0597,503397.0
2024-08-09 11:00:00,18.15,18.19,18.12,18.14,544634.0,18.0597,18.0995,18.0298,18.0497,544634.0
2024-08-09 12:00:00,18.14,18.16,18.13,18.16,331924.0,18.0497,18.0696,18.0398,18.0696,331924.0
2024-08-09 13:00:00,18.16,18.23,18.16,18.16,659796.0,18.0696,18.1393,18.0696,18.0696,659796.0
2024-08-09 14:00:00,18.16,18.21,18.14,18.2,724476.0,18.0696,18.1194,18.0497,18.1094,724476.0
2024-08-09 15:00:00,18.2,18.23,18.15,18.2,2211087.0,18.1094,18.1393,18.0597,18.1094,2211087.0
2024-08-12 09:30:00,18.21,18.24,18.08,18.14,443607.0,18.1194,18.1492,17.99,18.0497,443607.0
2024-08-12 10:00:00,18.14,18.2,18.11,18.18,451371.0,18.0497,18.1094,18.0199,18.0895,451371.0
2024-08-12 11:00:00,18.18,18.19,18.06,18.15,456478.0,18.0895,18.0995,17.9701,18.0597,456478.0
2024-08-12 12:00:00,18.14,18.16,18.09,18.11,368949.0,18.0497,18.0696,18.0,18.0199,368949.0
2024-08-12 13:00:00,18.1,18.17,18.09,18.14,451031.0,18.0099,18.0796,18.0,18.0497,451031.0
2024-08-12 14:00:00,18.14,18.2,18.12,18.17,536458.0,18.0497,18.1094,18.0298,18.0796,536458.0
2024-08-12 15:00:00,18.17,18.25,18.16,18.25,1823242.0,18.0796,18.1592,18.0696,18.1592,1823242.0
2024-08-13 09:30:00,18.32,18.34,18.23,18.25,339882.0,18.2288,18.2487,18.1393,18.1592,339882.0
2024-08-13 10:00:00,18.24,18.31,18.24,18.29,632474.0,18.1492,18.2189,18.1492,18.199,632474.0
2024-08-13 11:00:00,18.29,18.32,18.23,18.25,584997.0,18.199,18.2288,18.1393,18.1592,584997.0
2024-08-13 12:00:00,18.25,18.33,18.23,18.3,484838.0,18.1592,18.2388,18.1393,18.2089,484838.0
2024-08-13 13:00:00,18.3,18.31,18.24,18.3,531582.0,18.2089,18.2189,18.1492,18.2089,531582.0
2024-08-13 14:00:00,18.3,18.35,18.29,18.3,647351.0,18.2089,18.2587,18.199,18.2089,647351.0
2024-08-13 15:00:00,18.3,18.36,18.29,18.32,2389751.0,18.2089,18.2686,18.199,18.2288,2389751.0
2024-08-14 09:30:00,18.29,18.42,18.23,18.39,612613.0,18.199,18.3283,18.1393,18.2985,612613.0
2024-08-14 10:00:00,18.39,18.43,18.34,18.41,804849.0,18.2985,18.3383,18.2487,18.3184,804849.0
2024-08-14 11:00:00,18.42,18.46,18.38,18.43,868884.0,18.3283,18.3681,18.2885,18.3383,868884.0
2024-08-14 12:00:00,18.43,18.49,18.41,18.48,550044.0,18.3383,18.398,18.3184,18.388,550044.0
2024-08-14 13:00:00,18.48,18.48,18.41,18.43,333882.0,18.388,18.388,18.3184,18.3383,333882.0
2024-08-14 14:00:00,18.44,18.45,18.38,18.44,570142.0,18.3482,18.3582,18.2885,18.3482,570142.0
2024-08-14 15:00:00,18.45,18.45,18.35,18.38,2680418.0,18.3582,18.3582,18.2587,18.2885,2680418.0
2024-08-15 09:30:00,18.3,18.37,18.28,18.3,431158.0,18.2089,18.2786,18.189,18.2089,431158.0
2024-08-15 10:00:00,18.3,18.4,18.27,18.38,534422.0,18.2089,18.3084,18.1791,18.2885,534422.0
2024-08-15 11:00:00,18.38,18.44,18.37,18.38,746476.0,18.2885,18.3482,18.2786,18.2885,746476.0
2024-08-15 12:00:00,18.39,18.43,18.37,18.41,425436.0,18.2985,18.3383,18.2786,18.3184,425436.0
2024-08-15 13:00:00,18.41,18.41,18.36,18.38,365561.0,18.3184,18.3184,18.2686,18.2885,365561.0
2024-08-15 14:00:00,18.39,18.45,18.38,18.41,681438.0,18.2985,18.3582,18.2885,18.3184,681438.0
2024-08-15 15:00:00,18.41,18.49,18.39,18.42,2165017.0,18.3184,18.398,18.2985,18.3283,2165017.0
2024-08-16 09:30:00,18.5,18.51,18.4,18.46,1026717.0,18.4079,18.4179,18.3084,18.3681,1026717.0
2024-08-16 10:00:00,18.46,18.5,18.4,18.41,681854.0,18.3681,18.4079,18.3084,18.3184,681854.0
2024-08-16 11:00:00,18.41,18.47,18.41,18.41,694144.0,18.3184,18.3781,18.3184,18.3184,694144.0
2024-08-16 12:00:00,18.41,18.43,18.4,18.42,414661.0,18.3184,18.3383,18.3084,18.3283,414661.0
2024-08-16 13:00:00,18.42,18.44,18.42,18.44,170417.0,18.3283,18.3482,18.3283,18.3482,170417.0
2024-08-16 14:00:00,18.44,18.45,18.42,18.45,269894.0,18.3482,18.3582,18.3283,18.3582,269894.0
2024-08-16 15:00:00,18.45,18.45,18.39,18.41,2119828.0,18.3582,18.3582,18.2985,18.3184,2119828.0
2024-08-19 09:30:00,18.47,18.51,18.39,18.49,521594.0,18.3781,18.4179,18.2985,18.398,521594.0
2024-08-19 10:00:00,18.49,18.53,18.47,18.51,634129.0,18.398,18.4378,18.3781,18.4179,634129.0
2024-08-19 11:00:00,18.51,18.6,18.5,18.59,872639.0,18.4179,18.5074,18.4079,18.4975,872639.0
2024-08-19 12:00:00,18.6,18.6,18.55,18.58,566043.0,18.5074,18.5074,18.4577,18.4875,566043.0
2024-08-19 13:00:00,18.57,18.6,18.54,18.57,642569.0,18.4776,18.5074,18.4477,18.4776,642569.0
2024-08-19 14:00:00,18.57,18.59,18.55,18.58,403245.0,18.4776,18.4975,18.4577,18.4875,403245.0
2024-08-19 15:00:00,18.57,18.59,18.53,18.57,2440116.0,18.4776,18.4975,18.4378,18.4776,2440116.0
2024-08-20 09:30:00,18.62,18.7,18.59,18.64,516639.0,18.5273,18.6069,18.4975,18.5472,516639.0
2024-08-20 10:00:00,18.65,18.75,18.62,18.74,751597.0,18.5572,18.6567,18.5273,18.6467,751597.0
2024-08-20 11:00:00,18.73,18.74,18.61,18.66,1203331.0,18.6368,18.6467,18.5174,18.5671,1203331.0
2024-08-20 12:00:00,18.66,18.68,18.62,18.66,859357.0,18.5671,18.587,18.5273,18.5671,859357.0
2024-08-20 13:00:00,18.66,18.67,18.61,18.61,432650.0,18.5671,18.5771,18.5174,18.5174,432650.0
2024-08-20 14:00:00,18.62,18.66,18.61,18.64,458688.0,18.5273,18.5671,18.5174,18.5472,458688.0
2024-08-20 15:00:00,18.64,18.68,18.6,18.62,1977341.0,18.5472,18.587,18.5074,18.5273,1977341.0
2024-08-21 09:30:00,18.64,18.66,18.57,18.62,289174.0,18.5472,18.5671,18.4776,18.5273,289174.0
2024-08-21 10:00:00,18.62,18.64,18.56,18.61,441620.0,18.5273,18.5472,18.4676,18.5174,441620.0
2024-08-21 11:00:00,18.62,18.66,18.6,18.62,490939.0,18.5273,18.5671,18.5074,18.5273,490939.0
2024-08-21 12:00:00,18.62,18.68,18.6,18.66,315543.0,18.5273,18.587,18.5074,18.5671,315543.0
2024-08-21 13:00:00,18.67,18.68,18.64,18.64,292999.0,18.5771,18.587,18.5472,18.5472,292999.0
2024-08-21 14:00:00,18.65,18.67,18.63,18.66,483600.0,18.5572,18.5771,18.5373,18.5671,483600.0
2024-08-21 15:00:00,18.66,18.68,18.61,18.67,1818393.0,18.5671,18.587,18.5174,18.5771,1818393.0
2024-08-22 09:30:00,18.72,18.74,18.57,18.64,403087.0,18.6268,18.6467,18.4776,18.5472,403087.0
2024-08-22 10:00:00,18.64,18.69,18.5,18.65,2886196.0,18.5472,18.597,18.4079,18.5572,2886196.0
2024-08-22 11:00:00,18.66,18.72,18.61,18.68,865301.0,18.5671,18.6268,18.5174,18.587,865301.0
2024-08-22 12:00:00,18.68,18.72,18.64,18.64,447187.0,18.587,18.6268,18.5472,18.5472,447187.0
2024-08-22 13:00:00,18.64,18.67,18.58,18.59,2425793.0,18.5472,18.5771,18.4875,18.4975,2425793.0
2024-08-22 14:00:00,18.6,18.65,18.59,18.61,670377.0,18.5074,18.5572,18.4975,18.5174,670377.0
2024-08-22 15:00:00,18.61,18.68,18.59,18.65,3596085.0,18.5174,18.587,18.4975,18.5572,3596085.0
2024-08-23 09:30:00,18.75,18.75,18.64,18.71,622101.0,18.6567,18.6567,18.5472,18.6169,622101.0
2024-08-23 10:00:00,18.71,18.85,18.71,18.85,1562205.0,18.6169,18.7562,18.6169,18.7562,1562205.0
2024-08-23 11:00:00,18.85,18.85,18.78,18.79,706180.0,18.7562,18.7562,18.6865,18.6965,706180.0
2024-08-23 12:00:00,18.79,18.81,18.74,18.78,547713.0,18.6965,18.7164,18.6467,18.6865,547713.0
2024-08-23 13:00:00,18.78,18.81,18.76,18.8,454577.0,18.6865,18.7164,18.6666,18.7064,454577.0
2024-08-23 14:00:00,18.8,18.82,18.78,18.8,640183.0,18.7064,18.7263,18.6865,18.7064,640183.0
2024-08-23 15:00:00,18.8,18.81,18.76,18.8,2698410.0,18.7064,18.7164,18.6666,18.7064,2698410.0
2024-08-26 09:30:00,18.87,18.96,18.83,18.96,604928.0,18.7761,18.8656,18.7363,18.8656,604928.0
2024-08-26 10:00:00,18.96,19.11,18.95,19.01,2036588.0,18.8656,19.0149,18.8557,18.9154,2036588.0
2024-08-26 11:00:00,19.0,19.11,18.99,19.1,988372.0,18.9054,19.0149,18.8955,19.0049,988372.0
2024-08-26 12:00:00,19.09,19.1,19.04,19.07,630713.0,18.995,19.0049,18.9452,18.9751,630713.0
2024-08-26 13:00:00,19.07,19.09,19.05,19.07,585394.0,18.9751,18.995,18.9552,18.9751,585394.0
2024-08-26 14:00:00,19.07,19.11,19.05,19.06,816092.0,18.9751,19.0149,18.9552,18.9651,816092.0
2024-08-26 15:00:00,19.07,19.11,19.0,19.04,2606529.0,18.9751,19.0149,18.9054,18.9452,2606529.0
2024-08-27 09:30:00,18.97,19.08,18.96,19.05,519159.0,18.8756,18.985,18.8656,18.9552,519159.0
2024-08-27 10:00:00,19.05,19.06,19.0,19.02,1031309.0,18.9552,18.9651,18.9054,18.9253,1031309.0
2024-08-27 11:00:00,19.02,19.04,18.89,18.9,412393.0,18.9253,18.9452,18.796,18.8059,412393.0
2024-08-27 12:00:00,18.89,18.9,18.85,18.88,359912.0,18.796,18.8059,18.7562,18.786,359912.0
2024-08-27 13:00:00,18.88,18.93,18.87,18.92,364663.0,18.786,18.8358,18.7761,18.8258,364663.0
2024-08-27 14:00:00,18.93,18.98,18.92,18.95,556179.0,18.8358,18.8855,18.8258,18.8557,556179.0
2024-08-27 15:00:00,18.96,18.98,18.9,18.9,1594589.0,18.8656,18.8855,18.8059,18.8059,1594589.0
2024-08-28 09:30:00,18.93,19.02,18.91,19.01,309610.0,18.8358,18.9253,18.8159,18.9154,309610.0
2024-08-28 10:00:00,19.0,19.01,18.9,18.96,693740.0,18.9054,18.9154,18.8059,18.8656,693740.0
2024-08-28 11:00:00,18.96,19.02,18.9,18.9,554863.0,18.8656,18.9253,18.8059,18.8059,554863.0
2024-08-28 12:00:00,18.9,18.91,18.85,18.88,370759.0,18.8059,18.8159,18.7562,18.786,370759.0
2024-08-28 13:00:00,18.88,18.92,18.86,18.88,386733.0,18.786,18.8258,18.7661,18.786,386733.0
2024-08-28 14:00:00,18.88,18.95,18.85,18.95,588002.0,18.786,18.8557,18.7562,18.8557,588002.0
2024-08-28 15:00:00,18.95,18.96,18.9,18.91,1542772.0,18.8557,18.8656,18.8059,18.8159,1542772.0
2024-08-29 09:30:00,18.98,19.12,18.96,19.05,1122194.0,18.8855,19.0248,18.8656,18.9552,1122194.0
2024-08-29 10:00:00,19.05,19.28,19.04,19.28,1313748.0,18.9552,19.184,18.9452,19.184,1313748.0
2024-08-29 11:00:00,19.28,19.68,19.27,19.66,3932187.0,19.184,19.582,19.1741,19.5621,3932187.0
2024-08-29 12:00:00,19.66,19.85,19.61,19.77,3026310.0,19.5621,19.7512,19.5124,19.6716,3026310.0
2024-08-29 13:00:00,19.78,19.81,19.68,19.69,1850746.0,19.6815,19.7114,19.582,19.592,1850746.0
2024-08-29 14:00:00,19.7,19.7,19.52,19.57,1961773.0,19.6019,19.6019,19.4228,19.4726,1961773.0
2024-08-29 15:00:00,19.57,19.63,19.45,19.61,5200015.0,19.4726,19.5323,19.3532,19.5124,5200015.0
2024-08-30 09:30:00,19.63,19.74,19.59,19.63,675017.0,19.5323,19.6417,19.4925,19.5323,675017.0
2024-08-30 10:00:00,19.63,19.7,19.57,19.62,1397140.0,19.5323,19.6019,19.4726,19.5223,1397140.0
2024-08-30 11:00:00,19.62,19.62,19.54,19.57,771378.0,19.5223,19.5223,19.4427,19.4726,771378.0
2024-08-30 12:00:00,19.57,19.58,19.49,19.56,713654.0,19.4726,19.4825,19.393,19.4626,713654.0
2024-08-30 13:00:00,19.57,19.57,19.51,19.55,574362.0,19.4726,19.4726,19.4129,19.4527,574362.0
2024-08-30 14:00:00,19.55,19.59,19.53,19.59,622131.0,19.4527,19.4925,19.4328,19.4925,622131.0
2024-08-30 15:00:00,19.59,19.73,19.58,19.69,3861646.0,19.4925,19.6318,19.4825,19.592,3861646.0
2024-09-03 09:30:00,19.7,19.83,19.64,19.82,1000146.0,19.6019,19.7313,19.5422,19.7214,1000146.0
2024-09-03 10:00:00,19.81,19.92,19.75,19.91,1145892.0,19.7114,19.8209,19.6517,19.8109,1145892.0
2024-09-03 11:00:00,19.91,19.92,19.83,19.9,988550.0,19.8109,19.8209,19.7313,19.801,988550.0
2024-09-03 12:00:00,19.89,19.93,19.86,19.92,767131.0,19.791,19.8308,19.7612,19.8209,767131.0
2024-09-03 13:00:00,19.92,19.99,19.91,19.96,838343.0,19.8209,19.8905,19.8109,19.8607,838343.0
2024-09-03 14:00:00,19.96,20.06,19.95,19.95,1245129.0,19.8607,19.9602,19.8507,19.8507,1245129.0
2024-09-03 15:00:00,19.95,19.99,19.87,19.95,3666050.0,19.8507,19.8905,19.7711,19.8507,3666050.0
2024-09-04 09:30:00,20.0,20.53,19.95,20.5,2110689.0,19.9005,20.4278,19.8507,20.398,2110689.0
2024-09-04 10:00:00,20.5,20.52,20.4,20.44,2388149.0,20.398,20.4179,20.2985,20.3383,2388149.0
2024-09-04 11:00:00,20.44,20.45,20.25,20.3,2063366.0,20.3383,20.3482,20.1492,20.199,2063366.0
2024-09-04 12:00:00,20.3,20.36,20.24,20.35,931281.0,20.199,20.2587,20.1393,20.2487,931281.0
2024-09-04 13:00:00,20.36,20.4,20.33,20.36,1387665.0,20.2587,20.2985,20.2288,20.2587,1387665.0
2024-09-04 14:00:00,20.36,20.49,20.35,20.46,1691885.0,20.2587,20.388,20.2487,20.3582,1691885.0
2024-09-04 15:00:00,20.46,20.47,20.36,20.42,3617101.0,20.3582,20.3681,20.2587,20.3184,3617101.0
2024-09-05 09:30:00,20.64,20.65,20.55,20.56,735316.0,20.5373,20.5472,20.4477,20.4577,735316.0
2024-09-05 10:00:00,20.55,20.6,20.43,20.48,1291053.0,20.4477,20.4975,20.3283,20.3781,1291053.0
2024-09-05 11:00:00,20.48,20.55,20.4,20.55,2368442.0,20.3781,20.4477,20.2985,20.4477,2368442.0
2024-09-05 12:00:00,20.55,20.57,20.48,20.52,1277300.0,20.4477,20.4676,20.3781,20.4179,1277300.0
2024-09-05 13:00:00,20.52,20.53,20.48,20.51,1021201.0,20.4179,20.4278,20.3781,20.4079,1021201.0
2024-09-05 14:00:00,20.52,20.53,20.46,20.51,991586.0,20.4179,20.4278,20.3582,20.4079,991586.0
2024-09-05 15:00:00,20.51,20.61,20.5,20.6,4406071.0,20.4079,20.5074,20.398,20.4975,4406071.0
2024-09-06 09:30:00,20.62,20.64,20.33,20.37,2087428.0,20.5174,20.5373,20.2288,20.2686,2087428.0
2024-09-06 10:00:00,20.37,20.42,20.22,20.23,2234023.0,20.2686,20.3184,20.1194,20.1293,2234023.0
2024-09-06 11:00:00,20.24,20.35,20.24,20.3,1104854.0,20.1393,20.2487,20.1393,20.199,1104854.0
2024-09-06 12:00:00,20.3,20.32,20.27,20.3,740190.0,20.199,20.2189,20.1691,20.199,740190.0
2024-09-06 13:00:00,20.31,20.32,20.22,20.28,904418.0,20.2089,20.2189,20.1194,20.1791,904418.0
2024-09-06 14:00:00,20.28,20.28,20.14,20.18,1080859.0,20.1791,20.1791,20.0398,20.0796,1080859.0
2024-09-06 15:00:00,20.17,20.19,20.07,20.1,3315261.0,20.0696,20.0895,19.9701,20.0,3315261.0
2024-09-09 09:30:00,20.06,20.12,19.66,19.68,1290961.0,19.9602,20.0199,19.5621,19.582,1290961.0
2024-09-09 10:00:00,19.68,19.84,19.62,19.75,2351818.0,19.582,19.7413,19.5223,19.6517,2351818.0
2024-09-09 11:00:00,19.75,19.83,19.71,19.76,1806522.0,19.6517,19.7313,19.6119,19.6616,1806522.0
2024-09-09 12:00:00,19.76,19.79,19.72,19.76,1315953.0,19.6616,19.6915,19.6218,19.6616,1315953.0
2024-09-09 13:00:00,19.76,19.76,19.63,19.64,1095982.0,19.6616,19.6616,19.5323,19.5422,1095982.0
2024-09-09 14:00:00,19.64,19.68,19.62,19.67,2100133.0,19.5422,19.582,19.5223,19.5721,2100133.0
2024-09-09 15:00:00,19.67,19.83,19.65,19.8,4949288.0,19.5721,19.7313,19.5522,19.7015,4949288.0
2024-09-10 09:30:00,19.85,19.92,19.82,19.91,753029.0,19.7512,19.8209,19.7214,19.8109,753029.0
2024-09-10 10:00:00,19.9,19.97,19.83,19.93,838906.0,19.801,19.8706,19.7313,19.8308,838906.0
2024-09-10 11:00:00,19.93,20.02,19.91,19.94,662507.0,19.8308,19.9204,19.8109,19.8408,662507.0
2024-09-10 12:00:00,19.94,20.0,19.91,19.96,871641.0,19.8408,19.9005,19.8109,19.8607,871641.0
2024-09-10 13:00:00,19.96,20.03,19.94,19.96,1113049.0,19.8607,19.9303,19.8408,19.8607,1113049.0
2024-09-10 14:00:00,19.95,20.0,19.26,19.45,9915439.0,19.8507,19.9005,19.1641,19.3532,9915439.0
2024-09-10 15:00:00,19.45,19.68,19.44,19.64,5030404.0,19.3532,19.582,19.3432,19.5422,5030404.0
2024-09-11 09:30:00,19.65,19.67,19.4,19.42,883240.0,19.5522,19.5721,19.3034,19.3233,883240.0
2024-09-11 10:00:00,19.41,19.47,19.39,19.46,910238.0,19.3134,19.3731,19.2935,19.3631,910238.0
2024-09-11 11:00:00,19.45,19.56,19.39,19.51,1258759.0,19.3532,19.4626,19.2935,19.4129,1258759.0
2024-09-11 12:00:00,19.52,19.64,19.46,19.6,1076786.0,19.4228,19.5422,19.3631,19.5024,1076786.0
2024-09-11 13:00:00,19.61,19.65,19.56,19.57,804644.0,19.5124,19.5522,19.4626,19.4726,804644.0
2024-09-11 14:00:00,19.57,19.59,19.52,19.57,637655.0,19.4726,19.4925,19.4228,19.4726,637655.0
2024-09-11 15:00:00,19.57,19.7,19.56,19.64,2464603.0,19.4726,19.6019,19.4626,19.5422,2464603.0
2024-09-12 09:30:00,19.76,19.83,19.71,19.76,3095650.0,19.6616,19.7313,19.6119,19.6616,3095650.0
2024-09-12 10:00:00,19.76,19.81,19.69,19.7,1030631.0,19.6616,19.7114,19.592,19.6019,1030631.0
2024-09-12 11:00:00,19.7,19.73,19.62,19.63,2673073.0,19.6019,19.6318,19.5223,19.5323,2673073.0
2024-09-12 12:00:00,19.63,19.67,19.61,19.67,714890.0,19.5323,19.5721,19.5124,19.5721,714890.0
2024-09-12 13:00:00,19.67,19.73,19.64,19.71,622203.0,19.5721,19.6318,19.5422,19.6119,622203.0
2024-09-12 14:00:00,19.71,19.72,19.64,19.68,608473.0,19.6119,19.6218,19.5422,19.582,608473.0
2024-09-12 15:00:00,19.68,19.73,19.64,19.67,3502651.0,19.582,19.6318,19.5422,19.5721,3502651.0
2024-09-13 09:30:00,19.7,19.77,19.61,19.75,1207003.0,19.6019,19.6716,19.5124,19.6517,1207003.0
2024-09-13 10:00:00,19.75,19.79,19.68,19.71,1194492.0,19.6517,19.6915,19.582,19.6119,1194492.0
2024-09-13 11:00:00,19.71,19.74,19.68,19.73,1002433.0,19.6119,19.6417,19.582,19.6318,1002433.0
2024-09-13 12:00:00,19.73,19.74,19.69,19.7,501764.0,19.6318,19.6417,19.592,19.6019,501764.0
2024-09-13 13:00:00,19.7,19.72,19.68,19.71,513533.0,19.6019,19.6218,19.582,19.6119,513533.0
2024-09-13 14:00:00,19.71,19.75,19.68,19.71,1041435.0,19.6119,19.6517,19.582,19.6119,1041435.0
2024-09-13 15:00:00,19.71,19.82,19.7,19.78,2980379.0,19.6119,19.7214,19.6019,19.6815,2980379.0
2024-09-16 09:30:00,19.9,19.96,19.77,19.85,694306.0,19.801,19.8607,19.6716,19.7512,694306.0
2024-09-16 10:00:00,19.85,19.93,19.83,19.93,4204894.0,19.7512,19.8308,19.7313,19.8308,4204894.0
2024-09-16 11:00:00,19.93,20.02,19.92,19.96,545586.0,19.8308,19.9204,19.8209,19.8607,545586.0
2024-09-16 12:00:00,19.96,20.04,19.95,20.04,413626.0,19.8607,19.9403,19.8507,19.9403,413626.0
2024-09-16 13:00:00,20.03,20.09,20.01,20.07,559057.0,19.9303,19.99,19.9104,19.9701,559057.0
2024-09-16 14:00:00,20.07,20.17,20.07,20.17,923443.0,19.9701,20.0696,19.9701,20.0696,923443.0
2024-09-16 15:00:00,20.16,20.17,20.0,20.01,2233822.0,20.0597,20.0696,19.9005,19.9104,2233822.0
2024-09-17 09:30:00,20.05,20.06,19.98,19.98,329317.0,19.9502,19.9602,19.8806,19.8806,329317.0
2024-09-17 10:00:00,19.98,20.06,19.95,20.03,582185.0,19.8806,19.9602,19.8507,19.9303,582185.0
2024-09-17 11:00:00,20.03,20.07,19.95,19.96,371819.0,19.9303,19.9701,19.8507,19.8607,371819.0
2024-09-17 12:00:00,19.96,20.01,19.94,19.97,448564.0,19.8607,19.9104,19.8408,19.8706,448564.0
2024-09-17 13:00:00,19.98,19.98,19.91,19.95,343907.0,19.8806,19.8806,19.8109,19.8507,343907.0
2024-09-17 14:00:00,19.95,19.98,19.89,19.91,862009.0,19.8507,19.8806,19.791,19.8109,862009.0
2024-09-17 15:00:00,19.91,19.91,19.84,19.87,2085586.0,19.8109,19.8109,19.7413,19.7711,2085586.0
2024-09-18 09:30:00,19.89,19.89,19.75,19.79,482263.0,19.791,19.791,19.6517,19.6915,482263.0
2024-09-18 10:00:00,19.79,19.85,19.69,19.7,950114.0,19.6915,19.7512,19.592,19.6019,950114.0
2024-09-18 11:00:00,19.7,19.73,19.57,19.6,2511692.0,19.6019,19.6318,19.4726,19.5024,2511692.0
2024-09-18 12:00:00,19.61,19.63,19.56,19.58,862041.0,19.5124,19.5323,19.4626,19.4825,862041.0
2024-09-18 13:00:00,19.59,19.59,19.5,19.5,1230486.0,19.4925,19.4925,19.4029,19.4029,1230486.0
2024-09-18 14:00:00,19.5,19.57,19.39,19.41,1911800.0,19.4029,19.4726,19.2935,19.3134,1911800.0
2024-09-18 15:00:00,19.41,19.54,19.38,19.51,4199785.0,19.3134,19.4427,19.2835,19.4129,4199785.0
2024-09-19 09:30:00,19.45,19.6,19.45,19.52,1180824.0,19.3532,19.5024,19.3532,19.4228,1180824.0
2024-09-19 10:00:00,19.53,19.62,19.42,19.59,2846772.0,19.4328,19.5223,19.3233,19.4925,2846772.0
2024-09-19 11:00:00,19.59,19.7,19.55,19.61,1474333.0,19.4925,19.6019,19.4527,19.5124,1474333.0
2024-09-19 12:00:00,19.62,19.66,19.58,19.62,1045992.0,19.5223,19.5621,19.4825,19.5223,1045992.0
2024-09-19 13:00:00,19.62,19.7,19.61,19.69,656929.0,19.5223,19.6019,19.5124,19.592,656929.0
2024-09-19 14:00:00,19.68,19.74,19.61,19.7,984370.0,19.582,19.6417,19.5124,19.6019,984370.0
2024-09-19 15:00:00,19.7,19.72,19.58,19.6,5349416.0,19.6019,19.6218,19.4825,19.5024,5349416.0
2024-09-20 09:30:00,19.71,19.78,19.66,19.76,4044136.0,19.6119,19.6815,19.5621,19.6616,4044136.0
2024-09-20 10:00:00,19.75,19.93,19.71,19.84,1644762.0,19.6517,19.8308,19.6119,19.7413,1644762.0
2024-09-20 11:00:00,19.83,19.91,19.81,19.86,1367971.0,19.7313,19.8109,19.7114,19.7612,1367971.0
2024-09-20 12:00:00,19.86,19.92,19.85,19.92,571662.0,19.7612,19.8209,19.7512,19.8209,571662.0
2024-09-20 13:00:00,19.92,20.05,19.92,20.05,1058132.0,19.8209,19.9502,19.8209,19.9502,1058132.0
2024-09-20 14:00:00,20.05,20.11,19.98,20.08,1109171.0,19.9502,20.0099,19.8806,19.9801,1109171.0
2024-09-20 15:00:00,20.08,20.12,19.96,20.08,3979677.0,19.9801,20.0199,19.8607,19.9801,3979677.0
2024-09-23 09:30:00,20.09,20.15,19.92,19.98,1114863.0,19.99,20.0497,19.8209,19.8806,1114863.0
2024-09-23 10:00:00,19.98,20.06,19.94,20.0,972516.0,19.8806,19.9602,19.8408,19.9005,972516.0
2024-09-23 11:00:00,20.0,20.07,19.97,20.02,615169.0,19.9005,19.9701,19.8706,19.9204,615169.0
2024-09-23 12:00:00,20.02,20.07,19.92,19.94,754029.0,19.9204,19.9701,19.8209,19.8408,754029.0
2024-09-23 13:00:00,19.94,20.0,19.92,19.98,508033.0,19.8408,19.9005,19.8209,19.8806,508033.0
2024-09-23 14:00:00,19.98,20.02,19.95,20.02,421359.0,19.8806,19.9204,19.8507,19.9204,421359.0
2024-09-23 15:00:00,20.01,20.07,19.99,20.04,2725499.0,19.9104,19.9701,19.8905,19.9403,2725499.0
2024-09-24 09:30:00,19.82,20.01,19.82,19.96,465975.0,19.7214,19.9104,19.7214,19.8607,465975.0
2024-09-24 10:00:00,19.96,20.13,19.95,20.06,865896.0,19.8607,20.0298,19.8507,19.9602,865896.0
2024-09-24 11:00:00,20.05,20.06,19.93,19.93,529747.0,19.9502,19.9602,19.8308,19.8308,529747.0
2024-09-24 12:00:00,19.93,19.98,19.88,19.98,626370.0,19.8308,19.8806,19.7811,19.8806,626370.0
2024-09-24 13:00:00,19.98,19.99,19.88,19.89,556520.0,19.8806,19.8905,19.7811,19.791,556520.0
2024-09-24 14:00:00,19.89,19.9,19.83,19.84,740238.0,19.791,19.801,19.7313,19.7413,740238.0
2024-09-24 15:00:00,19.84,19.89,19.8,19.82,4145118.0,19.7413,19.791,19.7015,19.7214,4145118.0
2024-09-25 09:30:00,19.91,19.96,19.8,19.91,929084.0,19.8109,19.8607,19.7015,19.8109,929084.0
2024-09-25 10:00:00,19.91,19.94,19.77,19.82,964751.0,19.8109,19.8408,19.6716,19.7214,964751.0
2024-09-25 11:00:00,19.82,19.85,19.74,19.84,1047768.0,19.7214,19.7512,19.6417,19.7413,1047768.0
2024-09-25 12:00:00,19.84,19.84,19.75,19.81,890054.0,19.7413,19.7413,19.6517,19.7114,890054.0
2024-09-25 13:00:00,19.82,19.83,19.73,19.8,790820.0,19.7214,19.7313,19.6318,19.7015,790820.0
2024-09-25 14:00:00,19.8,19.87,19.78,19.85,1099316.0,19.7015,19.7711,19.6815,19.7512,1099316.0
2024-09-25 15:00:00,19.85,19.9,19.78,19.89,2419730.0,19.7512,19.801,19.6815,19.791,2419730.0
2024-09-26 09:30:00,19.86,19.95,19.8,19.91,735968.0,19.7612,19.8507,19.7015,19.8109,735968.0
2024-09-26 10:00:00,19.91,19.94,19.81,19.92,539670.0,19.8109,19.8408,19.7114,19.8209,539670.0
2024-09-26 11:00:00,19.92,19.95,19.77,19.77,336001.0,19.8209,19.8507,19.6716,19.6716,336001.0
2024-09-26 12:00:00,19.77,19.83,19.77,19.82,270992.0,19.6716,19.7313,19.6716,19.7214,270992.0
2024-09-26 13:00:00,19.82,19.84,19.76,19.79,385937.0,19.7214,19.7413,19.6616,19.6915,385937.0
2024-09-26 14:00:00,19.79,19.79,19.74,19.75,419911.0,19.6915,19.6915,19.6417,19.6517,419911.0
2024-09-26 15:00:00,19.76,19.79,19.67,19.76,1855702.0,19.6616,19.6915,19.5721,19.6616,1855702.0
2024-09-27 09:30:00,19.84,19.85,19.72,19.77,417065.0,19.7413,19.7512,19.6218,19.6716,417065.0
2024-09-27 10:00:00,19.78,19.84,19.74,19.77,655948.0,19.6815,19.7413,19.6417,19.6716,655948.0
2024-09-27 11:00:00,19.77,19.82,19.75,19.75,321903.0,19.6716,19.7214,19.6517,19.6517,321903.0
2024-09-27 12:00:00,19.76,19.78,19.74,19.77,245059.0,19.6616,19.6815,19.6417,19.6716,245059.0
2024-09-27 13:00:00,19.77,19.84,19.76,19.82,244300.0,19.6716,19.7413,19.6616,19.7214,244300.0
2024-09-27 14:00:00,19.82,19.87,19.81,19.86,279556.0,19.7214,19.7711,19.7114,19.7612,279556.0
2024-09-27 15:00:00,19.86,19.89,19.81,19.82,1277037.0,19.7612,19.791,19.7114,19.7214,1277037.0
2024-09-30 09:30:00,19.92,19.93,19.69,19.73,446352.0,19.8309,19.8408,19.6019,19.6417,446352.0
2024-09-30 10:00:00,19.73,19.8,19.73,19.79,438124.0,19.6417,19.7114,19.6417,19.7015,438124.0
2024-09-30 11:00:00,19.79,19.8,19.72,19.75,452131.0,19.7015,19.7114,19.6318,19.6616,452131.0
2024-09-30 12:00:00,19.75,19.77,19.68,19.71,493190.0,19.6616,19.6815,19.592,19.6218,493190.0
2024-09-30 13:00:00,19.71,19.73,19.68,19.7,291259.0,19.6218,19.6417,19.592,19.6119,291259.0
2024-09-30 14:00:00,19.7,19.72,19.65,19.7,576245.0,19.6119,19.6318,19.5621,19.6119,576245.0
2024-09-30 15:00:00,19.7,19.78,19.66,19.77,1988235.0,19.6119,19.6915,19.572,19.6815,1988235.0
2024-10-01 09:30:00,19.77,19.88,19.68,19.79,574111.0,19.6815,19.7911,19.592,19.7015,574111.0
2024-10-01 10:00:00,19.8,19.88,19.75,19.85,519496.0,19.7114,19.7911,19.6616,19.7612,519496.0
2024-10-01 11:00:00,19.85,19.9,19.83,19.86,501428.0,19.7612,19.811,19.7413,19.7711,501428.0
2024-10-01 12:00:00,19.86,19.86,19.77,19.79,755251.0,19.7711,19.7711,19.6815,19.7015,755251.0
2024-10-01 13:00:00,19.8,19.83,19.78,19.8,386255.0,19.7114,19.7413,19.6915,19.7114,386255.0
2024-10-01 14:00:00,19.8,19.83,19.78,19.82,324070.0,19.7114,19.7413,19.6915,19.7313,324070.0
2024-10-01 15:00:00,19.82,19.86,19.79,19.84,1460778.0,19.7313,19.7711,19.7015,19.7512,1460778.0
2024-10-02 09:30:00,19.68,19.88,19.67,19.87,443019.0,19.592,19.7911,19.582,19.7811,443019.0
2024-10-02 10:00:00,19.87,19.94,19.82,19.82,603765.0,19.7811,19.8508,19.7313,19.7313,603765.0
2024-10-02 11:00:00,19.82,19.87,19.78,19.82,337907.0,19.7313,19.7811,19.6915,19.7313,337907.0
2024-10-02 12:00:00,19.82,19.83,19.78,19.79,299749.0,19.7313,19.7413,19.6915,19.7015,299749.0
2024-10-02 13:00:00,19.78,19.83,19.75,19.82,267782.0,19.6915,19.7413,19.6616,19.7313,267782.0
2024-10-02 14:00:00,19.82,19.85,19.8,19.84,299664.0,19.7313,19.7612,19.7114,19.7512,299664.0
2024-10-02 15:00:00,19.84,19.95,19.83,19.92,1556372.0,19.7512,19.8607,19.7413,19.8309,1556372.0
2024-10-03 09:30:00,19.98,19.99,19.67,19.73,458132.0,19.8906,19.9006,19.582,19.6417,458132.0
2024-10-03 10:00:00,19.74,19.77,19.67,19.71,631507.0,19.6517,19.6815,19.582,19.6218,631507.0
2024-10-03 11:00:00,19.7,19.74,19.59,19.6,839206.0,19.6119,19.6517,19.5024,19.5123,839206.0
2024-10-03 12:00:00,19.6,19.62,19.5,19.52,476203.0,19.5123,19.5322,19.4128,19.4327,476203.0
2024-10-03 13:00:00,19.52,19.52,19.45,19.46,377901.0,19.4327,19.4327,19.363,19.3729,377901.0
2024-10-03 14:00:00,19.46,19.48,19.44,19.46,442667.0,19.3729,19.3928,19.353,19.3729,442667.0
2024-10-03 15:00:00,19.46,19.52,19.44,19.49,1983323.0,19.3729,19.4327,19.353,19.4028,1983323.0
2024-10-04 09:30:00,19.35,19.46,19.31,19.36,505993.0,19.2634,19.3729,19.2236,19.2734,505993.0
2024-10-04 10:00:00,19.36,19.65,19.35,19.59,3744742.0,19.2734,19.5621,19.2634,19.5024,3744742.0
2024-10-04 11:00:00,19.59,19.61,19.51,19.55,453844.0,19.5024,19.5223,19.4227,19.4625,453844.0
2024-10-04 12:00:00,19.56,19.58,19.5,19.57,408328.0,19.4725,19.4924,19.4128,19.4824,408328.0
2024-10-04 13:00:00,19.57,19.62,19.56,19.57,302487.0,19.4824,19.5322,19.4725,19.4824,302487.0
2024-10-04 14:00:00,19.57,19.62,19.54,19.61,412811.0,19.4824,19.5322,19.4526,19.5223,412811.0
2024-10-04 15:00:00,19.61,19.74,19.58,19.73,3359780.0,19.5223,19.6517,19.4924,19.6417,3359780.0
2024-10-07 09:30:00,19.6,19.87,19.6,19.8,878886.0,19.5123,19.7811,19.5123,19.7114,878886.0
2024-10-07 10:00:00,19.8,19.9,19.77,19.8,1041170.0,19.7114,19.811,19.6815,19.7114,1041170.0
2024-10-07 11:00:00,19.8,19.9,19.77,19.79,791322.0,19.7114,19.811,19.6815,19.7015,791322.0
2024-10-07 12:00:00,19.79,19.85,19.71,19.85,547494.0,19.7015,19.7612,19.6218,19.7612,547494.0
2024-10-07 13:00:00,19.85,19.92,19.81,19.84,725892.0,19.7612,19.8309,19.7214,19.7512,725892.0
2024-10-07 14:00:00,19.84,19.84,19.61,19.64,4059892.0,19.7512,19.7512,19.5223,19.5521,4059892.0
2024-10-07 15:00:00,19.65,19.76,19.62,19.71,3041959.0,19.5621,19.6716,19.5322,19.6218,3041959.0
2024-10-08 09:30:00,19.83,19.83,19.63,19.71,367936.0,19.7413,19.7413,19.5422,19.6218,367936.0
2024-10-08 10:00:00,19.71,19.76,19.59,19.64,975877.0,19.6218,19.6716,19.5024,19.5521,975877.0
2024-10-08 11:00:00,19.64,19.72,19.64,19.7,477255.0,19.5521,19.6318,19.5521,19.6119,477255.0
2024-10-08 12:00:00,19.7,19.77,19.69,19.7,257813.0,19.6119,19.6815,19.6019,19.6119,257813.0
2024-10-08 13:00:00,19.7,19.73,19.65,19.71,254984.0,19.6119,19.6417,19.5621,19.6218,254984.0
2024-10-08 14:00:00,19.71,19.75,19.7,19.71,211311.0,19.6218,19.6616,19.6119,19.6218,211311.0
2024-10-08 15:00:00,19.7,19.74,19.64,19.65,1976166.0,19.6119,19.6517,19.5521,19.5621,1976166.0
2024-10-09 09:30:00,19.67,19.69,19.59,19.62,369663.0,19.582,19.6019,19.5024,19.5322,369663.0
2024-10-09 10:00:00,19.63,19.63,19.53,19.59,1075754.0,19.5422,19.5422,19.4426,19.5024,1075754.0
2024-10-09 11:00:00,19.59,19.66,19.55,19.66,1132821.0,19.5024,19.572,19.4625,19.572,1132821.0
2024-10-09 12:00:00,19.66,19.67,19.56,19.61,1149898.0,19.572,19.582,19.4725,19.5223,1149898.0
2024-10-09 13:00:00,19.61,19.65,19.55,19.58,1890383.0,19.5223,19.5621,19.4625,19.4924,1890383.0
2024-10-09 14:00:00,19.57,19.65,19.53,19.59,4219492.0,19.4824,19.5621,19.4426,19.5024,4219492.0
2024-10-09 15:00:00,19.58,19.66,19.55,19.56,2327326.0,19.4924,19.572,19.4625,19.4725,2327326.0
2024-10-10 09:30:00,19.61,19.78,19.58,19.66,386779.0,19.5223,19.6915,19.4924,19.572,386779.0
2024-10-10 10:00:00,19.65,19.71,19.6,19.62,768834.0,19.5621,19.6218,19.5123,19.5322,768834.0
2024-10-10 11:00:00,19.62,19.66,19.58,19.59,396899.0,19.5322,19.572,19.4924,19.5024,396899.0
2024-10-10 12:00:00,19.58,19.63,19.52,19.52,372272.0,19.4924,19.5422,19.4327,19.4327,372272.0
2024-10-10 13:00:00,19.53,19.53,19.48,19.51,391137.0,19.4426,19.4426,19.3928,19.4227,391137.0
2024-10-10 14:00:00,19.51,19.51,19.45,19.47,404782.0,19.4227,19.4227,19.363,19.3829,404782.0
2024-10-10 15:00:00,19.48,19.56,19.47,19.56,1654983.0,19.3928,19.4725,19.3829,19.4725,1654983.0
2024-10-11 09:30:00,19.55,19.64,19.52,19.59,312633.0,19.4625,19.5521,19.4327,19.5024,312633.0
2024-10-11 10:00:00,19.58,19.64,19.55,19.57,318209.0,19.4924,19.5521,19.4625,19.4824,318209.0
2024-10-11 11:00:00,19.57,19.61,19.55,19.57,435268.0,19.4824,19.5223,19.4625,19.4824,435268.0
2024-10-11 12:00:00,19.58,19.67,19.58,19.67,310150.0,19.4924,19.582,19.4924,19.582,310150.0
2024-10-11 13:00:00,19.67,19.71,19.66,19.69,297062.0,19.582,19.6218,19.572,19.6019,297062.0
2024-10-11 14:00:00,19.68,19.71,19.63,19.66,668897.0,19.592,19.6218,19.5422,19.572,668897.0
2024-10-11 15:00:00,19.66,19.7,19.61,19.63,1487271.0,19.572,19.6119,19.5223,19.5422,1487271.0
2024-10-14 09:30:00,19.82,20.04,19.76,20.04,904524.0,19.7313,19.9503,19.6716,19.9503,904524.0
2024-10-14 10:00:00,20.04,20.14,20.03,20.05,975008.0,19.9503,20.0499,19.9404,19.9603,975008.0
2024-10-14 11:00:00,20.05,20.16,20.04,20.16,529263.0,19.9603,20.0698,19.9503,20.0698,529263.0
2024-10-14 12:00:00,20.16,20.24,20.11,20.21,596255.0,20.0698,20.1494,20.02,20.1196,596255.0
2024-10-14 13:00:00,20.2,20.22,20.14,20.17,498881.0,20.1096,20.1295,20.0499,20.0798,498881.0
2024-10-14 14:00:00,20.17,20.3,20.15,20.3,1298636.0,20.0798,20.2092,20.0598,20.2092,1298636.0
2024-10-14 15:00:00,20.3,20.31,20.21,20.25,3035277.0,20.2092,20.2191,20.1196,20.1594,3035277.0
2024-10-15 09:30:00,20.39,20.44,20.25,20.29,542984.0,20.2988,20.3486,20.1594,20.1992,542984.0
2024-10-15 10:00:00,20.29,20.44,20.21,20.35,821722.0,20.1992,20.3486,20.1196,20.259,821722.0
2024-10-15 11:00:00,20.36,20.43,20.31,20.41,651265.0,20.2689,20.3386,20.2191,20.3187,651265.0
2024-10-15 12:00:00,20.41,20.45,20.38,20.44,450776.0,20.3187,20.3585,20.2888,20.3486,450776.0
2024-10-15 13:00:00,20.44,20.55,20.41,20.48,851659.0,20.3486,20.4581,20.3187,20.3884,851659.0
2024-10-15 14:00:00,20.48,20.52,20.45,20.48,1350567.0,20.3884,20.4282,20.3585,20.3884,1350567.0
2024-10-15 15:00:00,20.48,20.51,20.38,20.42,3656287.0,20.3884,20.4182,20.2888,20.3286,3656287.0
2024-10-16 09:30:00,20.4,20.43,20.18,20.26,729304.0,20.3087,20.3386,20.0897,20.1694,729304.0
2024-10-16 10:00:00,20.26,20.37,20.21,20.37,766468.0,20.1694,20.2789,20.1196,20.2789,766468.0
2024-10-16 11:00:00,20.37,20.41,20.3,20.38,1136147.0,20.2789,20.3187,20.2092,20.2888,1136147.0
2024-10-16 12:00:00,20.39,20.45,20.38,20.42,378580.0,20.2988,20.3585,20.2888,20.3286,378580.0
2024-10-16 13:00:00,20.42,20.44,20.38,20.43,302666.0,20.3286,20.3486,20.2888,20.3386,302666.0
2024-10-16 14:00:00,20.43,20.44,20.38,20.42,405964.0,20.3386,20.3486,20.2888,20.3286,405964.0
2024-10-16 15:00:00,20.42,20.54,20.36,20.52,3004196.0,20.3286,20.4481,20.2689,20.4282,3004196.0
2024-10-17 09:30:00,20.59,20.61,20.39,20.48,728622.0,20.4979,20.5178,20.2988,20.3884,728622.0
2024-10-17 10:00:00,20.48,20.51,20.36,20.37,535563.0,20.3884,20.4182,20.2689,20.2789,535563.0
2024-10-17 11:00:00,20.38,20.38,20.21,20.22,529143.0,20.2888,20.2888,20.1196,20.1295,529143.0
2024-10-17 12:00:00,20.23,20.31,20.22,20.28,536270.0,20.1395,20.2191,20.1295,20.1893,536270.0
2024-10-17 13:00:00,20.27,20.34,20.22,20.32,506816.0,20.1793,20.249,20.1295,20.2291,506816.0
2024-10-17 14:00:00,20.33,20.33,20.16,20.23,1271860.0,20.239,20.239,20.0698,20.1395,1271860.0
2024-10-17 15:00:00,20.23,20.34,20.2,20.29,2052196.0,20.1395,20.249,20.1096,20.1992,2052196.0
2024-10-18 09:30:00,20.34,20.34,20.2,20.32,989886.0,20.249,20.249,20.1096,20.2291,989886.0
2024-10-18 10:00:00,20.32,20.33,20.17,20.28,652268.0,20.2291,20.239,20.0798,20.1893,652268.0
2024-10-18 11:00:00,20.28,20.35,20.26,20.34,554713.0,20.1893,20.259,20.1694,20.249,554713.0
2024-10-18 12:00:00,20.34,20.36,20.29,20.34,327247.0,20.249,20.2689,20.1992,20.249,327247.0
2024-10-18 13:00:00,20.33,20.35,20.29,20.3,269618.0,20.239,20.259,20.1992,20.2092,269618.0
2024-10-18 14:00:00,20.3,20.36,20.28,20.32,412251.0,20.2092,20.2689,20.1893,20.2291,412251.0
2024-10-18 15:00:00,20.32,20.39,20.28,20.39,1329385.0,20.2291,20.2988,20.1893,20.2988,1329385.0
2024-10-21 09:30:00,20.48,20.65,20.41,20.56,689203.0,20.3884,20.5576,20.3187,20.468,689203.0
2024-10-21 10:00:00,20.56,20.59,20.42,20.44,644233.0,20.468,20.4979,20.3286,20.3486,644233.0
2024-10-21 11:00:00,20.43,20.44,20.28,20.34,585017.0,20.3386,20.3486,20.1893,20.249,585017.0
2024-10-21 12:00:00,20.34,20.35,20.29,20.32,278811.0,20.249,20.259,20.1992,20.2291,278811.0
2024-10-21 13:00:00,20.32,20.35,20.28,20.29,276321.0,20.2291,20.259,20.1893,20.1992,276321.0
2024-10-21 14:00:00,20.3,20.33,20.29,20.32,597542.0,20.2092,20.239,20.1992,20.2291,597542.0
2024-10-21 15:00:00,20.32,20.38,20.3,20.35,1369415.0,20.2291,20.2888,20.2092,20.259,1369415.0
2024-10-22 09:30:00,20.26,20.43,20.24,20.43,492383.0,20.1694,20.3386,20.1494,20.3386,492383.0
2024-10-22 10:00:00,20.42,20.46,20.29,20.4,906097.0,20.3286,20.3685,20.1992,20.3087,906097.0
2024-10-22 11:00:00,20.39,20.56,20.39,20.5,448983.0,20.2988,20.468,20.2988,20.4083,448983.0
2024-10-22 12:00:00,20.49,20.59,20.49,20.54,368093.0,20.3983,20.4979,20.3983,20.4481,368093.0
2024-10-22 13:00:00,20.54,20.56,20.51,20.54,271640.0,20.4481,20.468,20.4182,20.4481,271640.0
2024-10-22 14:00:00,20.54,20.59,20.53,20.57,517932.0,20.4481,20.4979,20.4381,20.478,517932.0
2024-10-22 15:00:00,20.57,20.67,20.55,20.57,2289095.0,20.478,20.5775,20.4581,20.478,2289095.0
2024-10-23 09:30:00,20.49,20.6,20.46,20.48,657967.0,20.3983,20.5078,20.3685,20.3884,657967.0
2024-10-23 10:00:00,20.48,20.49,20.32,20.43,2222422.0,20.3884,20.3983,20.2291,20.3386,2222422.0
2024-10-23 11:00:00,20.43,20.46,20.39,20.42,405184.0,20.3386,20.3685,20.2988,20.3286,405184.0
2024-10-23 12:00:00,20.41,20.47,20.4,20.44,415535.0,20.3187,20.3784,20.3087,20.3486,415535.0
2024-10-23 13:00:00,20.45,20.48,20.41,20.47,450134.0,20.3585,20.3884,20.3187,20.3784,450134.0
2024-10-23 14:00:00,20.48,20.51,20.42,20.5,517415.0,20.3884,20.4182,20.3286,20.4083,517415.0
2024-10-23 15:00:00,20.5,20.58,20.46,20.58,1779563.0,20.4083,20.4879,20.3685,20.4879,1779563.0
2024-10-24 09:30:00,20.64,20.71,20.52,20.71,359203.0,20.5477,20.6173,20.4282,20.6173,359203.0
2024-10-24 10:00:00,20.71,20.81,20.66,20.79,644279.0,20.6173,20.7169,20.5676,20.697,644279.0
2024-10-24 11:00:00,20.79,20.79,20.66,20.67,391531.0,20.697,20.697,20.5676,20.5775,391531.0
2024-10-24 12:00:00,20.67,20.72,20.65,20.71,260381.0,20.5775,20.6273,20.5576,20.6173,260381.0
2024-10-24 13:00:00,20.71,20.73,20.69,20.71,320464.0,20.6173,20.6373,20.5974,20.6173,320464.0
2024-10-24 14:00:00,20.71,20.72,20.65,20.69,433787.0,20.6173,20.6273,20.5576,20.5974,433787.0
2024-10-24 15:00:00,20.69,20.71,20.62,20.69,1418483.0,20.5974,20.6173,20.5277,20.5974,1418483.0
2024-10-25 09:30:00,20.93,20.93,20.64,20.69,405641.0,20.8364,20.8364,20.5477,20.5974,405641.0
2024-10-25 10:00:00,20.7,20.75,20.62,20.62,411373.0,20.6074,20.6572,20.5277,20.5277,411373.0
2024-10-25 11:00:00,20.62,20.65,20.55,20.57,333893.0,20.5277,20.5576,20.4581,20.478,333893.0
2024-10-25 12:00:00,20.57,20.58,20.49,20.51,480998.0,20.478,20.4879,20.3983,20.4182,480998.0
2024-10-25 13:00:00,20.51,20.51,20.4,20.45,395235.0,20.4182,20.4182,20.3087,20.3585,395235.0
2024-10-25 14:00:00,20.45,20.47,20.42,20.44,416596.0,20.3585,20.3784,20.3286,20.3486,416596.0
2024-10-25 15:00:00,20.43,20.44,20.33,20.36,1507231.0,20.3386,20.3486,20.239,20.2689,1507231.0
2024-10-28 09:30:00,20.44,20.59,20.4,20.57,264709.0,20.3486,20.4979,20.3087,20.478,264709.0
2024-10-28 10:00:00,20.57,20.6,20.53,20.58,321074.0,20.478,20.5078,20.4381,20.4879,321074.0
2024-10-28 11:00:00,20.57,20.59,20.53,20.54,234400.0,20.478,20.4979,20.4381,20.4481,234400.0
2024-10-28 12:00:00,20.53,20.58,20.52,20.57,203368.0,20.4381,20.4879,20.4282,20.478,203368.0
2024-10-28 13:00:00,20.56,20.59,20.54,20.55,236818.0,20.468,20.4979,20.4481,20.4581,236818.0
2024-10-28 14:00:00,20.55,20.58,20.51,20.57,401213.0,20.4581,20.4879,20.4182,20.478,401213.0
2024-10-28 15:00:00,20.57,20.6,20.51,20.53,1211883.0,20.478,20.5078,20.4182,20.4381,1211883.0
2024-10-29 09:30:00,20.4,20.43,20.2,20.21,411144.0,20.3087,20.3386,20.1096,20.1196,411144.0
2024-10-29 10:00:00,20.2,20.23,20.13,20.14,385416.0,20.1096,20.1395,20.0399,20.0499,385416.0
2024-10-29 11:00:00,20.14,20.23,20.07,20.13,1015826.0,20.0499,20.1395,19.9802,20.0399,1015826.0
2024-10-29 12:00:00,20.13,20.18,20.11,20.17,307906.0,20.0399,20.0897,20.02,20.0798,307906.0
2024-10-29 13:00:00,20.17,20.19,20.09,20.1,292062.0,20.0798,20.0997,20.0001,20.0101,292062.0
2024-10-29 14:00:00,20.1,20.15,20.09,20.13,261669.0,20.0101,20.0598,20.0001,20.0399,261669.0
2024-10-29 15:00:00,20.13,20.15,20.06,20.12,1384967.0,20.0399,20.0598,19.9703,20.03,1384967.0
2024-10-30 09:30:00,20.17,20.26,20.14,20.2,219462.0,20.0798,20.1694,20.0499,20.1096,219462.0
2024-10-30 10:00:00,20.2,20.23,20.14,20.21,462260.0,20.1096,20.1395,20.0499,20.1196,462260.0
2024-10-30 11:00:00,20.21,20.27,20.18,20.27,400900.0,20.1196,20.1793,20.0897,20.1793,400900.0
2024-10-30 12:00:00,20.27,20.31,20.26,20.27,378788.0,20.1793,20.2191,20.1694,20.1793,378788.0
2024-10-30 13:00:00,20.27,20.27,20.18,20.2,406096.0,20.1793,20.1793,20.0897,20.1096,406096.0
2024-10-30 14:00:00,20.19,20.32,20.18,20.23,589118.0,20.0997,20.2291,20.0897,20.1395,589118.0
2024-10-30 15:00:00,20.23,20.27,20.18,20.2,1563437.0,20.1395,20.1793,20.0897,20.1096,1563437.0
2024-10-31 09:30:00,20.15,20.36,20.14,20.35,327412.0,20.0598,20.2689,20.0499,20.259,327412.0
2024-10-31 10:00:00,20.35,20.39,20.25,20.27,819087.0,20.259,20.2988,20.1594,20.1793,819087.0
2024-10-31 11:00:00,20.28,20.32,20.22,20.29,726126.0,20.1893,20.2291,20.1295,20.1992,726126.0
2024-10-31 12:00:00,20.3,20.4,20.29,20.36,1021116.0,20.2092,20.3087,20.1992,20.2689,1021116.0
2024-10-31 13:00:00,20.35,20.43,20.34,20.39,875314.0,20.259,20.3386,20.249,20.2988,875314.0
2024-10-31 14:00:00,20.4,20.4,20.3,20.32,1146236.0,20.3087,20.3087,20.2092,20.2291,1146236.0
2024-10-31 15:00:00,20.32,20.33,20.19,20.23,1685947.0,20.2291,20.239,20.0997,20.1395,1685947.0
2024-11-01 09:30:00,20.22,20.38,20.17,20.29,283093.0,20.1295,20.2888,20.0798,20.1992,283093.0
2024-11-01 10:00:00,20.29,20.38,20.25,20.29,569371.0,20.1992,20.2888,20.1594,20.1992,569371.0
2024-11-01 11:00:00,20.28,20.29,20.13,20.18,568443.0,20.1893,20.1992,20.0399,20.0897,568443.0
2024-11-01 12:00:00,20.18,20.26,20.16,20.21,1024378.0,20.0897,20.1694,20.0698,20.1196,1024378.0
2024-11-01 13:00:00,20.21,20.21,20.08,20.1,908667.0,20.1196,20.1196,19.9902,20.0101,908667.0
2024-11-01 14:00:00,20.1,20.13,20.04,20.09,633038.0,20.0101,20.0399,19.9503,20.0001,633038.0
2024-11-01 15:00:00,20.09,20.1,19.99,20.04,2295986.0,20.0001,20.0101,19.9006,19.9503,2295986.0
2024-11-04 09:30:00,20.04,20.18,19.99,19.99,624707.0,19.9503,20.0897,19.9006,19.9006,624707.0
2024-11-04 10:00:00,19.98,20.02,19.91,19.94,1132053.0,19.8906,19.9304,19.8209,19.8508,1132053.0
2024-11-04 11:00:00,19.95,19.96,19.88,19.89,548397.0,19.8607,19.8707,19.7911,19.801,548397.0
2024-11-04 12:00:00,19.9,19.91,19.81,19.87,628755.0,19.811,19.8209,19.7214,19.7811,628755.0
2024-11-04 13:00:00,19.87,19.93,19.83,19.91,484317.0,19.7811,19.8408,19.7413,19.8209,484317.0
2024-11-04 14:00:00,19.91,19.96,19.9,19.92,407797.0,19.8209,19.8707,19.811,19.8309,407797.0
2024-11-04 15:00:00,19.92,19.98,19.89,19.96,1684143.0,19.8309,19.8906,19.801,19.8707,1684143.0
2024-11-05 09:30:00,19.98,19.98,19.79,19.97,408637.0,19.8906,19.8906,19.7015,19.8807,408637.0
2024-11-05 10:00:00,19.97,20.03,19.92,19.99,722143.0,19.8807,19.9404,19.8309,19.9006,722143.0
2024-11-05 11:00:00,19.99,20.08,19.96,20.05,1546536.0,19.9006,19.9902,19.8707,19.9603,1546536.0
2024-11-05 12:00:00,20.05,20.07,20.03,20.05,356898.0,19.9603,19.9802,19.9404,19.9603,356898.0
2024-11-05 13:00:00,20.05,20.12,20.05,20.12,341889.0,19.9603,20.03,19.9603,20.03,341889.0
2024-11-05 14:00:00,20.12,20.19,20.11,20.14,343467.0,20.03,20.0997,20.02,20.0499,343467.0
2024-11-05 15:00:00,20.14,20.27,20.14,20.25,1390846.0,20.0499,20.1793,20.0499,20.1594,1390846.0
2024-11-06 09:30:00,20.27,20.46,20.1,20.43,820319.0,20.1793,20.3685,20.0101,20.3386,820319.0
2024-11-06 10:00:00,20.43,20.45,20.2,20.29,1168493.0,20.3386,20.3585,20.1096,20.1992,1168493.0
2024-11-06 11:00:00,20.29,20.42,20.27,20.42,661569.0,20.1992,20.3286,20.1793,20.3286,661569.0
2024-11-06 12:00:00,20.42,20.46,20.37,20.43,1246639.0,20.3286,20.3685,20.2789,20.3386,1246639.0
2024-11-06 13:00:00,20.43,20.47,20.39,20.4,1441238.0,20.3386,20.3784,20.2988,20.3087,1441238.0
2024-11-06 14:00:00,20.4,20.42,20.32,20.32,2596379.0,20.3087,20.3286,20.2291,20.2291,2596379.0
2024-11-06 15:00:00,20.32,20.34,20.21,20.25,5579892.0,20.2291,20.249,20.1196,20.1594,5579892.0
2024-11-07 09:30:00,20.33,20.37,20.02,20.1,1151509.0,20.239,20.2789,19.9304,20.0101,1151509.0
2024-11-07 10:00:00,20.1,20.36,19.9,20.32,2401160.0,20.0101,20.2689,19.811,20.2291,2401160.0
2024-11-07 11:00:00,20.31,20.53,20.26,20.4,1861956.0,20.2191,20.4381,20.1694,20.3087,1861956.0
2024-11-07 12:00:00,20.41,20.43,20.3,20.32,723552.0,20.3187,20.3386,20.2092,20.2291,723552.0
2024-11-07 13:00:00,20.33,20.4,20.21,20.25,944542.0,20.239,20.3087,20.1196,20.1594,944542.0
2024-11-07 14:00:00,20.25,20.38,20.18,20.36,1131790.0,20.1594,20.2888,20.0897,20.2689,1131790.0
2024-11-07 15:00:00,20.36,20.5,20.34,20.38,2182072.0,20.2689,20.4083,20.249,20.2888,2182072.0
2024-11-08 09:30:00,20.34,20.44,20.22,20.44,710902.0,20.249,20.3486,20.1295,20.3486,710902.0
2024-11-08 10:00:00,20.44,20.65,20.37,20.43,1265231.0,20.3486,20.5576,20.2789,20.3386,1265231.0
2024-11-08 11:00:00,20.43,20.46,20.21,20.3,763383.0,20.3386,20.3685,20.1196,20.2092,763383.0
2024-11-08 12:00:00,20.3,20.58,20.29,20.53,932259.0,20.2092,20.4879,20.1992,20.4381,932259.0
2024-11-08 13:00:00,20.53,20.61,20.48,20.56,1519091.0,20.4381,20.5178,20.3884,20.468,1519091.0
2024-11-08 14:00:00,20.55,20.68,20.54,20.68,1535571.0,20.4581,20.5875,20.4481,20.5875,1535571.0
2024-11-08 15:00:00,20.68,20.71,20.55,20.61,3237476.0,20.5875,20.6173,20.4581,20.5178,3237476.0
2024-11-11 09:30:00,20.64,20.88,20.58,20.87,530481.0,20.5477,20.7866,20.4879,20.7766,530481.0
2024-11-11 10:00:00,20.87,20.97,20.84,20.96,955001.0,20.7766,20.8762,20.7468,20.8662,955001.0
2024-11-11 11:00:00,20.96,21.11,20.94,21.1,876620.0,20.8662,21.0156,20.8463,21.0056,876620.0
2024-11-11 12:00:00,21.11,21.13,21.02,21.03,956323.0,21.0156,21.0355,20.926,20.9359,956323.0
2024-11-11 13:00:00,21.04,21.1,21.01,21.05,786486.0,20.9459,21.0056,20.916,20.9558,786486.0
2024-11-11 14:00:00,21.05,21.13,21.05,21.13,894147.0,20.9558,21.0355,20.9558,21.0355,894147.0
2024-11-11 15:00:00,21.13,21.15,21.04,21.11,3339784.0,21.0355,21.0554,20.9459,21.0156,3339784.0
2024-11-12 09:30:00,21.09,21.13,21.02,21.09,310288.0,20.9956,21.0355,20.926,20.9956,310288.0
2024-11-12 10:00:00,21.09,21.15,21.04,21.07,1646896.0,20.9956,21.0554,20.9459,20.9757,1646896.0
2024-11-12 11:00:00,21.07,21.17,21.05,21.09,647535.0,20.9757,21.0753,20.9558,20.9956,647535.0
2024-11-12 12:00:00,21.08,21.16,21.07,21.1,485677.0,20.9857,21.0653,20.9757,21.0056,485677.0
2024-11-12 13:00:00,21.09,21.23,21.05,21.21,488905.0,20.9956,21.135,20.9558,21.1151,488905.0
2024-11-12 14:00:00,21.22,21.29,21.21,21.27,588219.0,21.1251,21.1947,21.1151,21.1748,588219.0
2024-11-12 15:00:00,21.27,21.3,21.17,21.2,2246688.0,21.1748,21.2047,21.0753,21.1052,2246688.0
2024-11-13 09:30:00,21.26,21.41,21.25,21.32,508603.0,21.1649,21.3142,21.1549,21.2246,508603.0
2024-11-13 10:00:00,21.32,21.35,21.21,21.32,586425.0,21.2246,21.2545,21.1151,21.2246,586425.0
2024-11-13 11:00:00,21.33,21.33,21.18,21.25,395973.0,21.2346,21.2346,21.0852,21.1549,395973.0
2024-11-13 12:00:00,21.25,21.51,21.2,21.46,4454160.0,21.1549,21.4138,21.1052,21.364,4454160.0
2024-11-13 13:00:00,21.46,21.51,21.15,21.18,3179969.0,21.364,21.4138,21.0554,21.0852,3179969.0
2024-11-13 14:00:00,21.18,21.22,21.13,21.19,882318.0,21.0852,21.1251,21.0355,21.0952,882318.0
2024-11-13 15:00:00,21.19,21.33,21.18,21.27,2177227.0,21.0952,21.2346,21.0852,21.1748,2177227.0
2024-11-14 09:30:00,21.24,21.33,21.14,21.32,510142.0,21.145,21.2346,21.0454,21.2246,510142.0
2024-11-14 10:00:00,21.31,21.38,21.25,21.34,444937.0,21.2147,21.2843,21.1549,21.2445,444937.0
2024-11-14 11:00:00,21.34,21.36,21.21,21.21,623194.0,21.2445,21.2644,21.1151,21.1151,623194.0
2024-11-14 12:00:00,21.21,21.23,21.1,21.18,591463.0,21.1151,21.135,21.0056,21.0852,591463.0
2024-11-14 13:00:00,21.17,21.19,21.12,21.14,286438.0,21.0753,21.0952,21.0255,21.0454,286438.0
2024-11-14 14:00:00,21.15,21.21,21.14,21.21,990429.0,21.0554,21.1151,21.0454,21.1151,990429.0
2024-11-14 15:00:00,21.2,21.2,20.88,20.99,3635259.0,21.1052,21.1052,20.7866,20.8961,3635259.0
2024-11-15 09:30:00,20.86,21.12,20.86,20.96,886660.0,20.7667,21.0255,20.7667,20.8662,886660.0
2024-11-15 10:00:00,20.95,21.0,20.93,20.96,840122.0,20.8563,20.906,20.8364,20.8662,840122.0
2024-11-15 11:00:00,20.96,21.03,20.94,21.02,516785.0,20.8662,20.9359,20.8463,20.926,516785.0
2024-11-15 12:00:00,21.02,21.02,20.87,20.89,784192.0,20.926,20.926,20.7766,20.7965,784192.0
2024-11-15 13:00:00,20.88,20.89,20.82,20.88,894578.0,20.7866,20.7965,20.7269,20.7866,894578.0
2024-11-15 14:00:00,20.89,21.01,20.86,21.01,765216.0,20.7965,20.916,20.7667,20.916,765216.0
2024-11-15 15:00:00,21.01,21.09,20.96,21.0,5393224.0,20.916,20.9956,20.8662,20.906,5393224.0
2024-11-18 09:30:00,20.94,21.05,20.89,21.01,630066.0,20.8463,20.9558,20.7965,20.916,630066.0
2024-11-18 10:00:00,21.01,21.06,20.9,20.98,848560.0,20.916,20.9658,20.8065,20.8861,848560.0
2024-11-18 11:00:00,20.97,21.13,20.96,21.07,1427853.0,20.8762,21.0355,20.8662,20.9757,1427853.0
2024-11-18 12:00:00,21.07,21.16,21.06,21.14,1076831.0,20.9757,21.0653,20.9658,21.0454,1076831.0
2024-11-18 13:00:00,21.14,21.19,21.05,21.06,1064631.0,21.0454,21.0952,20.9558,20.9658,1064631.0
2024-11-18 14:00:00,21.05,21.07,21.01,21.07,1110757.0,20.9558,20.9757,20.916,20.9757,1110757.0
2024-11-18 15:00:00,21.07,21.09,20.99,21.04,3186913.0,20.9757,20.9956,20.8961,20.9459,3186913.0
2024-11-19 09:30:00,20.95,21.13,20.9,21.05,635195.0,20.8563,21.0355,20.8065,20.9558,635195.0
2024-11-19 10:00:00,21.05,21.1,20.99,21.04,2611592.0,20.9558,21.0056,20.8961,20.9459,2611592.0
2024-11-19 11:00:00,21.03,21.12,21.02,21.07,3239268.0,20.9359,21.0255,20.926,20.9757,3239268.0
2024-11-19 12:00:00,21.07,21.07,21.03,21.05,874065.0,20.9757,20.9757,20.9359,20.9558,874065.0
2024-11-19 13:00:00,21.06,21.07,20.98,21.01,1432289.0,20.9658,20.9757,20.8861,20.916,1432289.0
2024-11-19 14:00:00,21.02,21.04,20.97,21.0,464111.0,20.926,20.9459,20.8762,20.906,464111.0
2024-11-19 15:00:00,21.0,21.05,20.96,20.99,2294676.0,20.906,20.9558,20.8662,20.8961,2294676.0
2024-11-20 09:30:00,20.97,21.29,20.96,21.15,2138152.0,20.8762,21.1947,20.8662,21.0554,2138152.0
2024-11-20 10:00:00,21.14,21.21,21.08,21.09,2690886.0,21.0454,21.1151,20.9857,20.9956,2690886.0
2024-11-20 11:00:00,21.08,21.12,21.03,21.1,981784.0,20.9857,21.0255,20.9359,21.0056,981784.0
2024-11-20 12:00:00,21.1,21.12,21.08,21.09,474589.0,21.0056,21.0255,20.9857,20.9956,474589.0
2024-11-20 13:00:00,21.09,21.09,21.03,21.05,341219.0,20.9956,20.9956,20.9359,20.9558,341219.0
2024-11-20 14:00:00,21.04,21.07,21.03,21.04,275409.0,20.9459,20.9757,20.9359,20.9459,275409.0
2024-11-20 15:00:00,21.04,21.12,20.99,21.09,2509874.0,20.9459,21.0255,20.8961,20.9956,2509874.0
2024-11-21 09:30:00,21.17,21.2,21.02,21.18,1041973.0,21.0753,21.1052,20.926,21.0852,1041973.0
2024-11-21 10:00:00,21.18,21.22,21.14,21.18,2735196.0,21.0852,21.1251,21.0454,21.0852,2735196.0
2024-11-21 11:00:00,21.19,21.28,21.15,21.23,3103608.0,21.0952,21.1848,21.0554,21.135,3103608.0
2024-11-21 12:00:00,21.23,21.27,21.2,21.25,1845442.0,21.135,21.1748,21.1052,21.1549,1845442.0
2024-11-21 13:00:00,21.25,21.37,21.24,21.29,1187551.0,21.1549,21.2744,21.145,21.1947,1187551.0
2024-11-21 14:00:00,21.3,21.32,21.17,21.23,2192054.0,21.2047,21.2246,21.0753,21.135,2192054.0
2024-11-21 15:00:00,21.23,21.25,21.17,21.21,5971765.0,21.135,21.1549,21.0753,21.1151,5971765.0
2024-11-22 09:30:00,21.33,21.42,21.29,21.35,1086831.0,21.2346,21.3242,21.1947,21.2545,1086831.0
2024-11-22 10:00:00,21.36,21.39,21.2,21.22,685419.0,21.2644,21.2943,21.1052,21.1251,685419.0
2024-11-22 11:00:00,21.22,21.27,21.16,21.21,1093623.0,21.1251,21.1748,21.0653,21.1151,1093623.0
2024-11-22 12:00:00,21.21,21.45,21.21,21.41,728984.0,21.1151,21.354,21.1151,21.3142,728984.0
2024-11-22 13:00:00,21.4,21.44,21.32,21.39,841402.0,21.3043,21.3441,21.2246,21.2943,841402.0
2024-11-22 14:00:00,21.39,21.41,21.32,21.33,1065792.0,21.2943,21.3142,21.2246,21.2346,1065792.0
2024-11-22 15:00:00,21.34,21.36,21.26,21.36,2772161.0,21.2445,21.2644,21.1649,21.2644,2772161.0
2024-11-25 09:30:00,21.43,21.5,21.2,21.27,634802.0,21.3341,21.4038,21.1052,21.1748,634802.0
2024-11-25 10:00:00,21.28,21.28,21.15,21.25,719193.0,21.1848,21.1848,21.0554,21.1549,719193.0
2024-11-25 11:00:00,21.24,21.25,21.08,21.12,425778.0,21.145,21.1549,20.9857,21.0255,425778.0
2024-11-25 12:00:00,21.12,21.15,21.03,21.07,454580.0,21.0255,21.0554,20.9359,20.9757,454580.0
2024-11-25 13:00:00,21.07,21.22,21.07,21.21,442649.0,20.9757,21.1251,20.9757,21.1151,442649.0
2024-11-25 14:00:00,21.21,21.26,21.18,21.2,620497.0,21.1151,21.1649,21.0852,21.1052,620497.0
2024-11-25 15:00:00,21.2,21.2,21.11,21.19,2093366.0,21.1052,21.1052,21.0156,21.0952,2093366.0
2024-11-26 09:30:00,21.29,21.34,21.18,21.26,324434.0,21.1947,21.2445,21.0852,21.1649,324434.0
2024-11-26 10:00:00,21.26,21.45,21.25,21.44,789527.0,21.1649,21.354,21.1549,21.3441,789527.0
2024-11-26 11:00:00,21.44,21.46,21.39,21.46,597143.0,21.3441,21.364,21.2943,21.364,597143.0
2024-11-26 12:00:00,21.46,21.46,21.32,21.36,574449.0,21.364,21.364,21.2246,21.2644,574449.0
2024-11-26 13:00:00,21.36,21.45,21.35,21.44,486302.0,21.2644,21.354,21.2545,21.3441,486302.0
2024-11-26 14:00:00,21.43,21.49,21.37,21.48,559601.0,21.3341,21.3939,21.2744,21.3839,559601.0
2024-11-26 15:00:00,21.48,21.56,21.45,21.5,3139410.0,21.3839,21.4635,21.354,21.4038,3139410.0
2024-11-27 09:30:00,21.55,21.64,21.47,21.57,329732.0,21.4536,21.5432,21.3739,21.4735,329732.0
2024-11-27 10:00:00,21.57,21.71,21.57,21.63,729766.0,21.4735,21.6129,21.4735,21.5332,729766.0
2024-11-27 11:00:00,21.63,21.69,21.58,21.69,746451.0,21.5332,21.593,21.4835,21.593,746451.0
2024-11-27 12:00:00,21.69,21.7,21.65,21.69,426331.0,21.593,21.6029,21.5531,21.593,426331.0
2024-11-27 13:00:00,21.69,21.72,21.67,21.69,426048.0,21.593,21.6228,21.573,21.593,426048.0
2024-11-27 14:00:00,21.69,21.7,21.66,21.69,558052.0,21.593,21.6029,21.5631,21.593,558052.0
2024-11-27 15:00:00,21.69,21.69,21.57,21.62,2148761.0,21.593,21.593,21.4735,21.5233,2148761.0
2024-11-29 09:30:00,21.62,21.72,21.6,21.66,343463.0,21.5233,21.6228,21.5034,21.5631,343463.0
2024-11-29 10:00:00,21.67,21.68,21.57,21.62,474336.0,21.573,21.583,21.4735,21.5233,474336.0
2024-11-29 11:00:00,21.62,21.65,21.59,21.64,390747.0,21.5233,21.5531,21.4934,21.5432,390747.0
2024-11-29 12:00:00,21.64,21.68,21.6,21.64,1633105.0,21.5432,21.583,21.5034,21.5432,1633105.0
2024-12-02 09:30:00,20.7,20.86,20.52,20.62,5075890.0,20.6074,20.7667,20.4282,20.5277,5075890.0
2024-12-02 10:00:00,20.61,20.65,20.31,20.32,6183182.0,20.5178,20.5576,20.2191,20.2291,6183182.0
2024-12-02 11:00:00,20.31,20.38,20.08,20.17,4570530.0,20.2191,20.2888,19.9902,20.0798,4570530.0
2024-12-02 12:00:00,20.17,20.53,20.16,20.49,4325122.0,20.0798,20.4381,20.0698,20.3983,4325122.0
2024-12-02 13:00:00,20.5,20.55,20.37,20.54,2910291.0,20.4083,20.4581,20.2789,20.4481,2910291.0
2024-12-02 14:00:00,20.54,20.85,20.53,20.83,4970405.0,20.4481,20.7567,20.4381,20.7368,4970405.0
2024-12-02 15:00:00,20.84,20.86,20.48,20.56,12844060.0,20.7468,20.7667,20.3884,20.468,12844060.0
2024-12-03 09:30:00,20.99,21.18,20.89,21.17,10154978.0,20.8961,21.0852,20.7965,21.0753,10154978.0
2024-12-03 10:00:00,21.17,21.2,20.94,21.05,9165284.0,21.0753,21.1052,20.8463,20.9558,9165284.0
2024-12-03 11:00:00,21.05,21.06,20.74,20.75,5471125.0,20.9558,20.9658,20.6472,20.6572,5471125.0
2024-12-03 12:00:00,20.76,20.96,20.75,20.82,3238939.0,20.6671,20.8662,20.6572,20.7269,3238939.0
2024-12-03 13:00:00,20.82,21.02,20.8,20.91,3026793.0,20.7269,20.926,20.7069,20.8164,3026793.0
2024-12-03 14:00:00,20.92,21.07,20.89,21.05,4049494.0,20.8264,20.9757,20.7965,20.9558,4049494.0
2024-12-03 15:00:00,21.05,21.06,20.84,20.85,9474063.0,20.9558,20.9658,20.7468,20.7567,9474063.0
2024-12-04 09:30:00,20.89,21.0,20.65,20.75,2165241.0,20.7965,20.906,20.5576,20.6572,2165241.0
2024-12-04 10:00:00,20.75,20.78,20.55,20.55,3837241.0,20.6572,20.687,20.4581,20.4581,3837241.0
2024-12-04 11:00:00,20.56,20.65,20.48,20.61,2098059.0,20.468,20.5576,20.3884,20.5178,2098059.0
2024-12-04 12:00:00,20.61,20.63,20.5,20.57,1901659.0,20.5178,20.5377,20.4083,20.478,1901659.0
2024-12-04 13:00:00,20.57,20.61,20.42,20.46,2062675.0,20.478,20.5178,20.3286,20.3685,2062675.0
2024-12-04 14:00:00,20.46,20.56,20.46,20.48,1932205.0,20.3685,20.468,20.3685,20.3884,1932205.0
2024-12-04 15:00:00,20.48,20.6,20.44,20.53,5032192.0,20.3884,20.5078,20.3486,20.4381,5032192.0
2024-12-05 09:30:00,20.72,20.81,20.5,20.62,915736.0,20.6273,20.7169,20.4083,20.5277,915736.0
2024-12-05 10:00:00,20.62,20.71,20.52,20.6,1150364.0,20.5277,20.6173,20.4282,20.5078,1150364.0
2024-12-05 11:00:00,20.6,20.68,20.59,20.66,730581.0,20.5078,20.5875,20.4979,20.5676,730581.0
2024-12-05 12:00:00,20.65,20.66,20.6,20.66,600060.0,20.5576,20.5676,20.5078,20.5676,600060.0
2024-12-05 13:00:00,20.65,20.71,20.61,20.66,643364.0,20.5576,20.6173,20.5178,20.5676,643364.0
2024-12-05 14:00:00,20.66,20.66,20.25,20.54,6906897.0,20.5676,20.5676,20.1594,20.4481,6906897.0
2024-12-05 15:00:00,20.55,20.59,20.36,20.4,4668780.0,20.4581,20.4979,20.2689,20.3087,4668780.0
2024-12-06 09:30:00,20.5,20.63,20.3,20.37,1016075.0,20.4083,20.5377,20.2092,20.2789,1016075.0
2024-12-06 10:00:00,20.37,20.37,20.18,20.3,1428410.0,20.2789,20.2789,20.0897,20.2092,1428410.0
2024-12-06 11:00:00,20.3,20.33,20.24,20.25,568673.0,20.2092,20.239,20.1494,20.1594,568673.0
2024-12-06 12:00:00,20.25,20.25,20.09,20.19,975418.0,20.1594,20.1594,20.0001,20.0997,975418.0
2024-12-06 13:00:00,20.18,20.31,20.18,20.27,745921.0,20.0897,20.2191,20.0897,20.1793,745921.0
2024-12-06 14:00:00,20.26,20.33,20.24,20.29,986738.0,20.1694,20.239,20.1494,20.1992,986738.0
2024-12-06 15:00:00,20.28,20.34,20.26,20.34,3285151.0,20.1893,20.249,20.1694,20.249,3285151.0
2024-12-09 09:30:00,20.2,20.35,20.06,20.31,1304435.0,20.1096,20.259,19.9703,20.2191,1304435.0
2024-12-09 10:00:00,20.32,20.39,20.21,20.28,1267228.0,20.2291,20.2988,20.1196,20.1893,1267228.0
2024-12-09 11:00:00,20.27,20.43,20.22,20.38,1335355.0,20.1793,20.3386,20.1295,20.2888,1335355.0
2024-12-09 12:00:00,20.38,20.39,20.25,20.25,568841.0,20.2888,20.2988,20.1594,20.1594,568841.0
2024-12-09 13:00:00,20.26,20.32,20.23,20.32,727435.0,20.1694,20.2291,20.1395,20.2291,727435.0
2024-12-09 14:00:00,20.32,20.36,20.28,20.34,514818.0,20.2291,20.2689,20.1893,20.249,514818.0
2024-12-09 15:00:00,20.34,20.34,20.2,20.23,2175495.0,20.249,20.249,20.1096,20.1395,2175495.0
2024-12-10 09:30:00,20.19,20.2,19.79,19.9,1384361.0,20.0997,20.1096,19.7015,19.811,1384361.0
2024-12-10 10:00:00,19.91,20.06,19.87,20.05,1269216.0,19.8209,19.9703,19.7811,19.9603,1269216.0
2024-12-10 11:00:00,20.05,20.1,19.94,20.02,847771.0,19.9603,20.0101,19.8508,19.9304,847771.0
2024-12-10 12:00:00,20.01,20.07,19.96,19.97,1115354.0,19.9205,19.9802,19.8707,19.8807,1115354.0
2024-12-10 13:00:00,19.98,19.99,19.9,19.94,1018312.0,19.8906,19.9006,19.811,19.8508,1018312.0
2024-12-10 14:00:00,19.94,20.0,19.92,19.97,790388.0,19.8508,19.9105,19.8309,19.8807,790388.0
2024-12-10 15:00:00,19.97,20.0,19.82,19.89,3780110.0,19.8807,19.9105,19.7313,19.801,3780110.0
2024-12-11 09:30:00,19.96,20.03,19.84,19.91,955871.0,19.8707,19.9404,19.7512,19.8209,955871.0
2024-12-11 10:00:00,19.91,19.93,19.8,19.89,1026888.0,19.8209,19.8408,19.7114,19.801,1026888.0
2024-12-11 11:00:00,19.89,19.89,19.78,19.79,778562.0,19.801,19.801,19.6915,19.7015,778562.0
2024-12-11 12:00:00,19.79,19.82,19.7,19.77,859340.0,19.7015,19.7313,19.6119,19.6815,859340.0
2024-12-11 13:00:00,19.77,19.78,19.71,19.73,618219.0,19.6815,19.6915,19.6218,19.6417,618219.0
2024-12-11 14:00:00,19.72,19.77,19.7,19.73,684846.0,19.6318,19.6815,19.6119,19.6417,684846.0
2024-12-11 15:00:00,19.73,19.84,19.67,19.82,2857831.0,19.6417,19.7512,19.582,19.7313,2857831.0
2024-12-12 09:30:00,19.88,19.91,19.71,19.8,621063.0,19.7911,19.8209,19.6218,19.7114,621063.0
2024-12-12 10:00:00,19.8,19.8,19.69,19.79,1303975.0,19.7114,19.7114,19.6019,19.7015,1303975.0
2024-12-12 11:00:00,19.79,19.85,19.73,19.83,1225660.0,19.7015,19.7612,19.6417,19.7413,1225660.0
2024-12-12 12:00:00,19.84,19.84,19.78,19.81,706360.0,19.7512,19.7512,19.6915,19.7214,706360.0
2024-12-12 13:00:00,19.82,19.85,19.79,19.82,787298.0,19.7313,19.7612,19.7015,19.7313,787298.0
2024-12-12 14:00:00,19.81,19.85,19.78,19.82,1176615.0,19.7214,19.7612,19.6915,19.7313,1176615.0
2024-12-12 15:00:00,19.82,19.95,19.79,19.92,4338333.0,19.7313,19.8607,19.7015,19.8309,4338333.0
2024-12-13 09:30:00,19.86,19.94,19.79,19.81,441645.0,19.7711,19.8508,19.7015,19.7214,441645.0
2024-12-13 10:00:00,19.81,19.86,19.7,19.83,1545435.0,19.7214,19.7711,19.6119,19.7413,1545435.0
2024-12-13 11:00:00,19.84,19.9,19.81,19.85,923672.0,19.7512,19.811,19.7214,19.7612,923672.0
2024-12-13 12:00:00,19.85,19.89,19.78,19.85,1086395.0,19.7612,19.801,19.6915,19.7612,1086395.0
2024-12-13 13:00:00,19.85,19.87,19.76,19.78,1297537.0,19.7612,19.7811,19.6716,19.6915,1297537.0
2024-12-13 14:00:00,19.78,19.81,19.75,19.76,765273.0,19.6915,19.7214,19.6616,19.6716,765273.0
2024-12-13 15:00:00,19.77,19.86,19.75,19.75,2113137.0,19.6815,19.7711,19.6616,19.6616,2113137.0
2024-12-16 09:30:00,19.77,19.82,19.73,19.81,285207.0,19.6815,19.7313,19.6417,19.7214,285207.0
2024-12-16 10:00:00,19.82,19.9,19.75,19.84,531725.0,19.7313,19.811,19.6616,19.7512,531725.0
2024-12-16 11:00:00,19.84,19.85,19.73,19.78,860715.0,19.7512,19.7612,19.6417,19.6915,860715.0
2024-12-16 12:00:00,19.77,19.82,19.75,19.8,943923.0,19.6815,19.7313,19.6616,19.7114,943923.0
2024-12-16 13:00:00,19.8,19.81,19.75,19.79,483013.0,19.7114,19.7214,19.6616,19.7015,483013.0
2024-12-16 14:00:00,19.79,19.79,19.67,19.71,524836.0,19.7015,19.7015,19.582,19.6218,524836.0
2024-12-16 15:00:00,19.71,19.72,19.59,19.6,1979132.0,19.6218,19.6318,19.5024,19.5123,1979132.0
2024-12-17 09:30:00,19.65,19.7,19.39,19.7,1117907.0,19.5621,19.6119,19.3032,19.6119,1117907.0
2024-12-17 10:00:00,19.7,19.89,19.62,19.88,1485152.0,19.6119,19.801,19.5322,19.7911,1485152.0
2024-12-17 11:00:00,19.87,19.89,19.76,19.82,678928.0,19.7811,19.801,19.6716,19.7313,678928.0
2024-12-17 12:00:00,19.82,19.85,19.76,19.79,576764.0,19.7313,19.7612,19.6716,19.7015,576764.0
2024-12-17 13:00:00,19.78,19.81,19.71,19.71,592144.0,19.6915,19.7214,19.6218,19.6218,592144.0
2024-12-17 14:00:00,19.72,19.73,19.66,19.71,644482.0,19.6318,19.6417,19.572,19.6218,644482.0
2024-12-17 15:00:00,19.71,19.78,19.69,19.71,1975553.0,19.6218,19.6915,19.6019,19.6218,1975553.0
2024-12-18 09:30:00,19.67,19.75,19.62,19.7,420868.0,19.582,19.6616,19.5322,19.6119,420868.0
2024-12-18 10:00:00,19.7,19.77,19.6,19.76,572118.0,19.6119,19.6815,19.5123,19.6716,572118.0
2024-12-18 11:00:00,19.76,19.76,19.65,19.67,581562.0,19.6716,19.6716,19.5621,19.582,581562.0
2024-12-18 12:00:00,19.67,19.68,19.62,19.66,458155.0,19.582,19.592,19.5322,19.572,458155.0
2024-12-18 13:00:00,19.66,19.7,19.63,19.64,456841.0,19.572,19.6119,19.5422,19.5521,456841.0
2024-12-18 14:00:00,19.64,19.64,19.4,19.41,895988.0,19.5521,19.5521,19.3132,19.3232,895988.0
2024-12-18 15:00:00,19.41,19.49,19.19,19.19,3966840.0,19.3232,19.4028,19.1041,19.1041,3966840.0
2024-12-19 09:30:00,19.35,19.6,19.29,19.51,1396344.0,19.2634,19.5123,19.2037,19.4227,1396344.0
2024-12-19 10:00:00,19.51,19.64,19.42,19.63,2331982.0,19.4227,19.5521,19.3331,19.5422,2331982.0
2024-12-19 11:00:00,19.63,19.71,19.56,19.66,1444751.0,19.5422,19.6218,19.4725,19.572,1444751.0
2024-12-19 12:00:00,19.66,19.66,19.57,19.62,960844.0,19.572,19.572,19.4824,19.5322,960844.0
2024-12-19 13:00:00,19.62,19.67,19.58,19.64,914079.0,19.5322,19.582,19.4924,19.5521,914079.0
2024-12-19 14:00:00,19.64,19.65,19.55,19.55,965484.0,19.5521,19.5621,19.4625,19.4625,965484.0
2024-12-19 15:00:00,19.55,19.59,19.42,19.43,3972556.0,19.4625,19.5024,19.3331,19.3431,3972556.0
2024-12-20 09:30:00,19.41,19.55,19.36,19.52,3144545.0,19.3232,19.4625,19.2734,19.4327,3144545.0
2024-12-20 10:00:00,19.53,19.68,19.49,19.64,1035726.0,19.4426,19.592,19.4028,19.5521,1035726.0
2024-12-20 11:00:00,19.63,19.8,19.62,19.78,870823.0,19.5422,19.7114,19.5322,19.6915,870823.0
2024-12-20 12:00:00,19.79,19.87,19.76,19.82,759405.0,19.7015,19.7811,19.6716,19.7313,759405.0
2024-12-20 13:00:00,19.83,19.83,19.77,19.78,658729.0,19.7413,19.7413,19.6815,19.6915,658729.0
2024-12-20 14:00:00,19.78,19.85,19.74,19.8,1639593.0,19.6915,19.7612,19.6517,19.7114,1639593.0
2024-12-20 15:00:00,19.81,19.9,19.72,19.81,3671981.0,19.7214,19.811,19.6318,19.7214,3671981.0
2024-12-23 09:30:00,19.78,19.87,19.64,19.65,627912.0,19.6915,19.7811,19.5521,19.5621,627912.0
2024-12-23 10:00:00,19.64,19.8,19.59,19.8,913615.0,19.5521,19.7114,19.5024,19.7114,913615.0
2024-12-23 11:00:00,19.8,19.91,19.77,19.9,686567.0,19.7114,19.8209,19.6815,19.811,686567.0
2024-12-23 12:00:00,19.91,19.91,19.87,19.91,724874.0,19.8209,19.8209,19.7811,19.8209,724874.0
2024-12-23 13:00:00,19.91,19.93,19.86,19.92,504497.0,19.8209,19.8408,19.7711,19.8309,504497.0
2024-12-23 14:00:00,19.92,19.92,19.88,19.89,535666.0,19.8309,19.8309,19.7911,19.801,535666.0
2024-12-23 15:00:00,19.89,20.01,19.88,19.98,2686270.0,19.801,19.9205,19.7911,19.8906,2686270.0
2024-12-24 09:30:00,19.93,20.1,19.89,20.05,392836.0,19.8408,20.0101,19.801,19.9603,392836.0
2024-12-24 10:00:00,20.04,20.12,20.01,20.07,529888.0,19.9503,20.03,19.9205,19.9802,529888.0
2024-12-24 11:00:00,20.07,20.18,20.07,20.12,863445.0,19.9802,20.0897,19.9802,20.03,863445.0
2024-12-24 12:00:00,20.13,20.22,20.12,20.21,1192861.0,20.0399,20.1295,20.03,20.1196,1192861.0
2024-12-26 09:30:00,20.17,20.18,20.09,20.16,268042.0,20.0798,20.0897,20.0001,20.0698,268042.0
2024-12-26 10:00:00,20.16,20.16,20.04,20.14,482933.0,20.0698,20.0698,19.9503,20.0499,482933.0
2024-12-26 11:00:00,20.14,20.2,20.13,20.17,340344.0,20.0499,20.1096,20.0399,20.0798,340344.0
2024-12-26 12:00:00,20.17,20.19,20.14,20.17,267972.0,20.0798,20.0997,20.0499,20.0798,267972.0
2024-12-26 13:00:00,20.17,20.19,20.15,20.18,291726.0,20.0798,20.0997,20.0598,20.0897,291726.0
2024-12-26 14:00:00,20.18,20.18,20.13,20.15,274799.0,20.0897,20.0897,20.0399,20.0598,274799.0
2024-12-26 15:00:00,20.15,20.22,20.13,20.21,1056577.0,20.0598,20.1295,20.0399,20.1196,1056577.0
2024-12-27 09:30:00,20.1,20.18,20.01,20.16,624266.0,20.0101,20.0897,19.9205,20.0698,624266.0
2024-12-27 10:00:00,20.16,20.25,20.13,20.2,557895.0,20.0698,20.1594,20.0399,20.1096,557895.0
2024-12-27 11:00:00,20.2,20.27,20.15,20.15,477136.0,20.1096,20.1793,20.0598,20.0598,477136.0
2024-12-27 12:00:00,20.16,20.17,20.12,20.16,374419.0,20.0698,20.0798,20.03,20.0698,374419.0
2024-12-27 13:00:00,20.15,20.21,20.15,20.19,271303.0,20.0598,20.1196,20.0598,20.0997,271303.0
2024-12-27 14:00:00,20.19,20.27,20.18,20.26,369605.0,20.0997,20.1793,20.0897,20.1694,369605.0
2024-12-27 15:00:00,20.26,20.26,20.09,20.14,1835851.0,20.1694,20.1694,20.0001,20.0499,1835851.0
2024-12-30 09:30:00,20.07,20.11,19.96,20.04,487591.0,19.9802,20.02,19.8707,19.9503,487591.0
2024-12-30 10:00:00,20.04,20.09,19.95,20.0,958752.0,19.9503,20.0001,19.8607,19.9105,958752.0
2024-12-30 11:00:00,20.0,20.06,19.96,20.03,591567.0,19.9105,19.9703,19.8707,19.9404,591567.0
2024-12-30 12:00:00,20.03,20.1,20.02,20.09,574903.0,19.9404,20.0101,19.9304,20.0001,574903.0
2024-12-30 13:00:00,20.08,20.13,20.05,20.08,571724.0,19.9902,20.0399,19.9603,19.9902,571724.0
2024-12-30 14:00:00,20.08,20.1,20.03,20.09,399379.0,19.9902,20.0101,19.9404,20.0001,399379.0
2024-12-30 15:00:00,20.09,20.17,20.07,20.12,2247706.0,20.0001,20.0798,19.9802,20.03,2247706.0
2024-12-31 09:30:00,20.14,20.25,20.08,20.23,1518701.0,20.0747,20.1844,20.0149,20.1644,1518701.0
2024-12-31 10:00:00,20.23,20.28,20.13,20.13,866402.0,20.1644,20.2143,20.0648,20.0648,866402.0
2024-12-31 11:00:00,20.14,20.17,20.02,20.05,577879.0,20.0747,20.1046,19.9551,19.985,577879.0
2024-12-31 12:00:00,20.05,20.17,20.03,20.17,2056327.0,19.985,20.1046,19.9651,20.1046,2056327.0
2024-12-31 13:00:00,20.17,20.19,20.11,20.16,948353.0,20.1046,20.1246,20.0448,20.0947,948353.0
2024-12-31 14:00:00,20.16,20.2,20.12,20.18,1133174.0,20.0947,20.1345,20.0548,20.1146,1133174.0
2024-12-31 15:00:00,20.18,20.26,20.15,20.2,4165238.0,20.1146,20.1943,20.0847,20.1345,4165238.0
2025-01-02 09:30:00,20.27,20.34,20.18,20.23,731651.0,20.2043,20.2741,20.1146,20.1644,731651.0
2025-01-02 10:00:00,20.23,20.26,20.15,20.19,882741.0,20.1644,20.1943,20.0847,20.1246,882741.0
2025-01-02 11:00:00,20.19,20.2,20.06,20.12,450060.0,20.1246,20.1345,19.995,20.0548,450060.0
2025-01-02 12:00:00,20.13,20.16,20.03,20.09,615896.0,20.0648,20.0947,19.9651,20.0249,615896.0
2025-01-02 13:00:00,20.09,20.09,19.91,19.95,1141841.0,20.0249,20.0249,19.8455,19.8853,1141841.0
2025-01-02 14:00:00,19.95,19.97,19.87,19.94,876552.0,19.8853,19.9053,19.8056,19.8754,876552.0
2025-01-02 15:00:00,19.94,20.04,19.92,20.02,2437071.0,19.8754,19.9751,19.8554,19.9551,2437071.0
2025-01-03 09:30:00,20.1,20.2,20.01,20.14,816976.0,20.0349,20.1345,19.9452,20.0747,816976.0
2025-01-03 10:00:00,20.14,20.36,20.1,20.36,1550209.0,20.0747,20.294,20.0349,20.294,1550209.0
2025-01-03 11:00:00,20.36,20.4,20.29,20.35,1049122.0,20.294,20.3339,20.2242,20.2841,1049122.0
2025-01-03 12:00:00,20.36,20.38,20.34,20.36,631521.0,20.294,20.314,20.2741,20.294,631521.0
2025-01-03 13:00:00,20.35,20.38,20.3,20.32,606083.0,20.2841,20.314,20.2342,20.2541,606083.0
2025-01-03 14:00:00,20.32,20.36,20.28,20.34,1448295.0,20.2541,20.294,20.2143,20.2741,1448295.0
2025-01-03 15:00:00,20.34,20.41,20.32,20.4,2277063.0,20.2741,20.3439,20.2541,20.3339,2277063.0
2025-01-06 09:30:00,20.4,20.44,20.04,20.17,719470.0,20.3339,20.3738,19.9751,20.1046,719470.0
2025-01-06 10:00:00,20.17,20.21,20.0,20.12,950419.0,20.1046,20.1445,19.9352,20.0548,950419.0
2025-01-06 11:00:00,20.12,20.22,20.07,20.18,513704.0,20.0548,20.1545,20.005,20.1146,513704.0
2025-01-06 12:00:00,20.19,20.2,20.14,20.14,506641.0,20.1246,20.1345,20.0747,20.0747,506641.0
2025-01-06 13:00:00,20.14,20.15,19.99,19.99,681659.0,20.0747,20.0847,19.9252,19.9252,681659.0
2025-01-06 14:00:00,19.99,20.0,19.78,19.87,1529629.0,19.9252,19.9352,19.7159,19.8056,1529629.0
2025-01-06 15:00:00,19.86,19.95,19.84,19.87,3454584.0,19.7956,19.8853,19.7757,19.8056,3454584.0
2025-01-07 09:30:00,19.9,20.0,19.87,19.96,694901.0,19.8355,19.9352,19.8056,19.8953,694901.0
2025-01-07 10:00:00,19.96,20.04,19.89,20.04,1185601.0,19.8953,19.9751,19.8255,19.9751,1185601.0
2025-01-07 11:00:00,20.04,20.04,19.88,19.89,768610.0,19.9751,19.9751,19.8156,19.8255,768610.0
2025-01-07 12:00:00,19.9,19.95,19.87,19.95,624209.0,19.8355,19.8853,19.8056,19.8853,624209.0
2025-01-07 13:00:00,19.95,20.01,19.94,20.0,509380.0,19.8853,19.9452,19.8754,19.9352,509380.0
2025-01-07 14:00:00,20.0,20.0,19.94,19.96,589759.0,19.9352,19.9352,19.8754,19.8953,589759.0
2025-01-07 15:00:00,19.96,20.0,19.93,19.98,2212604.0,19.8953,19.9352,19.8654,19.9153,2212604.0
2025-01-08 09:30:00,19.83,19.86,19.42,19.42,1565947.0,19.7657,19.7956,19.3571,19.3571,1565947.0
2025-01-08 10:00:00,19.42,19.58,19.33,19.55,2369116.0,19.3571,19.5165,19.2674,19.4866,2369116.0
2025-01-08 11:00:00,19.55,19.61,19.4,19.45,1535777.0,19.4866,19.5465,19.3371,19.387,1535777.0
2025-01-08 12:00:00,19.45,19.47,19.02,19.07,3607590.0,19.387,19.4069,18.9584,19.0082,3607590.0
2025-01-08 13:00:00,19.07,19.21,18.92,18.95,2334913.0,19.0082,19.1477,18.8587,18.8886,2334913.0
2025-01-08 14:00:00,18.95,19.02,18.76,19.02,3308940.0,18.8886,18.9584,18.6992,18.9584,3308940.0
2025-01-08 15:00:00,19.02,19.28,18.98,19.24,8774406.0,18.9584,19.2175,18.9185,19.1776,8774406.0
2025-01-10 09:30:00,17.97,18.18,17.06,17.65,10616194.0,17.9118,18.1211,17.0047,17.5928,10616194.0
2025-01-10 10:00:00,17.65,17.7,16.9,17.48,13496852.0,17.5928,17.6426,16.8452,17.4234,13496852.0
2025-01-10 11:00:00,17.48,17.68,17.25,17.3,8375029.0,17.4234,17.6227,17.1941,17.2439,8375029.0
2025-01-10 12:00:00,17.3,17.31,17.02,17.27,5886186.0,17.2439,17.2539,16.9648,17.214,5886186.0
2025-01-10 13:00:00,17.27,17.48,17.19,17.35,4175773.0,17.214,17.4234,17.1343,17.2938,4175773.0
2025-01-10 14:00:00,17.35,17.43,17.18,17.3,4538300.0,17.2938,17.3735,17.1243,17.2439,4538300.0
2025-01-10 15:00:00,17.3,17.48,17.15,17.16,14171854.0,17.2439,17.4234,17.0944,17.1044,14171854.0
2025-01-13 09:30:00,17.36,17.45,16.59,16.62,5638444.0,17.3037,17.3935,16.5362,16.5661,5638444.0
2025-01-13 10:00:00,16.62,16.89,16.32,16.48,8431766.0,16.5661,16.8353,16.2671,16.4266,8431766.0
2025-01-13 11:00:00,16.48,16.54,16.24,16.32,6396658.0,16.4266,16.4864,16.1874,16.2671,6396658.0
2025-01-13 12:00:00,16.32,16.56,16.27,16.51,5292742.0,16.2671,16.5063,16.2173,16.4565,5292742.0
2025-01-13 13:00:00,16.5,16.55,16.31,16.45,4032512.0,16.4465,16.4964,16.2571,16.3967,4032512.0
2025-01-13 14:00:00,16.45,16.54,16.41,16.42,4869782.0,16.3967,16.4864,16.3568,16.3668,4869782.0
2025-01-13 15:00:00,16.42,16.52,16.18,16.19,14677803.0,16.3668,16.4665,16.1276,16.1375,14677803.0
2025-01-14 09:30:00,16.29,16.4,15.94,16.28,4584792.0,16.2372,16.3469,15.8883,16.2272,4584792.0
2025-01-14 10:00:00,16.28,16.47,16.15,16.16,6435009.0,16.2272,16.4166,16.0977,16.1076,6435009.0
2025-01-14 11:00:00,16.16,16.25,16.06,16.11,2849016.0,16.1076,16.1973,16.008,16.0578,2849016.0
2025-01-14 12:00:00,16.11,16.23,16.09,16.2,2690000.0,16.0578,16.1774,16.0379,16.1475,2690000.0
2025-01-14 13:00:00,16.2,16.4,16.19,16.33,3631708.0,16.1475,16.3469,16.1375,16.2771,3631708.0
2025-01-14 14:00:00,16.35,16.37,16.18,16.35,2863930.0,16.297,16.317,16.1276,16.297,2863930.0
2025-01-14 15:00:00,16.35,16.49,16.2,16.23,10720149.0,16.297,16.4366,16.1475,16.1774,10720149.0
2025-01-15 09:30:00,16.55,17.27,16.53,17.24,6161358.0,16.4964,17.214,16.4764,17.1841,6161358.0
2025-01-15 10:00:00,17.23,17.48,17.09,17.13,8917534.0,17.1742,17.4234,17.0346,17.0745,8917534.0
2025-01-15 11:00:00,17.13,17.16,16.91,17.02,2976703.0,17.0745,17.1044,16.8552,16.9648,2976703.0
2025-01-15 12:00:00,17.02,17.02,16.91,16.98,2938364.0,16.9648,16.9648,16.8552,16.925,2938364.0
2025-01-15 13:00:00,16.98,17.01,16.87,16.96,2698788.0,16.925,16.9549,16.8153,16.905,2698788.0
2025-01-15 14:00:00,16.97,17.05,16.9,17.02,3536003.0,16.915,16.9947,16.8452,16.9648,3536003.0
2025-01-15 15:00:00,17.02,17.13,16.83,16.88,7552375.0,16.9648,17.0745,16.7755,16.8253,7552375.0
2025-01-16 09:30:00,16.99,17.35,16.95,17.14,4217129.0,16.9349,17.2938,16.8951,17.0845,4217129.0
2025-01-16 10:00:00,17.14,17.2,16.86,17.0,2979262.0,17.0845,17.1443,16.8054,16.9449,2979262.0
2025-01-16 11:00:00,17.0,17.18,16.97,17.1,2082830.0,16.9449,17.1243,16.915,17.0446,2082830.0
2025-01-16 12:00:00,17.09,17.19,17.07,17.14,1876675.0,17.0346,17.1343,17.0147,17.0845,1876675.0
2025-01-16 13:00:00,17.14,17.17,17.08,17.1,1405189.0,17.0845,17.1144,17.0246,17.0446,1405189.0
2025-01-16 14:00:00,17.1,17.14,17.03,17.07,1389055.0,17.0446,17.0845,16.9748,17.0147,1389055.0
2025-01-16 15:00:00,17.07,17.1,16.92,16.96,6217156.0,17.0147,17.0446,16.8652,16.905,6217156.0
2025-01-17 09:30:00,16.99,17.27,16.88,17.1,3036584.0,16.9349,17.214,16.8253,17.0446,3036584.0
2025-01-17 10:00:00,17.1,17.14,17.01,17.05,1772642.0,17.0446,17.0845,16.9549,16.9947,1772642.0
2025-01-17 11:00:00,17.05,17.21,17.03,17.15,1990060.0,16.9947,17.1542,16.9748,17.0944,1990060.0
2025-01-17 12:00:00,17.16,17.16,17.03,17.05,1717198.0,17.1044,17.1044,16.9748,16.9947,1717198.0
2025-01-17 13:00:00,17.05,17.07,16.95,16.99,1429878.0,16.9947,17.0147,16.8951,16.9349,1429878.0
2025-01-17 14:00:00,16.98,17.1,16.91,16.99,3867646.0,16.925,17.0446,16.8552,16.9349,3867646.0
2025-01-17 15:00:00,16.98,17.09,16.92,16.99,5757114.0,16.925,17.0346,16.8652,16.9349,5757114.0
2025-01-21 09:30:00,17.14,17.27,17.0,17.14,1696202.0,17.0845,17.214,16.9449,17.0845,1696202.0
2025-01-21 10:00:00,17.14,17.25,17.02,17.19,3468290.0,17.0845,17.1941,16.9648,17.1343,3468290.0
2025-01-21 11:00:00,17.19,17.21,17.11,17.18,1787375.0,17.1343,17.1542,17.0546,17.1243,1787375.0
2025-01-21 12:00:00,17.18,17.27,17.18,17.25,3277865.0,17.1243,17.214,17.1243,17.1941,3277865.0
2025-01-21 13:00:00,17.25,17.43,17.24,17.43,1754920.0,17.1941,17.3735,17.1841,17.3735,1754920.0
2025-01-21 14:00:00,17.42,17.43,17.31,17.36,2117332.0,17.3635,17.3735,17.2539,17.3037,2117332.0
2025-01-21 15:00:00,17.37,17.41,17.29,17.33,5152532.0,17.3137,17.3536,17.234,17.2738,5152532.0
2025-01-22 09:30:00,17.2,17.34,16.82,16.94,2550537.0,17.1443,17.2838,16.7655,16.8851,2550537.0
2025-01-22 10:00:00,16.95,17.0,16.86,16.96,2443829.0,16.8951,16.9449,16.8054,16.905,2443829.0
2025-01-22 11:00:00,16.96,16.97,16.75,16.78,2496013.0,16.905,16.915,16.6957,16.7256,2496013.0
2025-01-22 12:00:00,16.78,16.8,16.65,16.66,1443943.0,16.7256,16.7456,16.596,16.606,1443943.0
2025-01-22 13:00:00,16.65,16.7,16.58,16.59,2744617.0,16.596,16.6459,16.5263,16.5362,2744617.0
2025-01-22 14:00:00,16.59,16.72,16.58,16.63,2200129.0,16.5362,16.6658,16.5263,16.5761,2200129.0
2025-01-22 15:00:00,16.63,16.64,16.37,16.44,9260744.0,16.5761,16.5861,16.317,16.3867,9260744.0
2025-01-23 09:30:00,16.54,16.68,16.41,16.46,1247715.0,16.4864,16.6259,16.3568,16.4067,1247715.0
2025-01-23 10:00:00,16.46,16.49,16.3,16.34,2842855.0,16.4067,16.4366,16.2472,16.287,2842855.0
2025-01-23 11:00:00,16.34,16.42,16.27,16.4,1480416.0,16.287,16.3668,16.2173,16.3469,1480416.0
2025-01-23 12:00:00,16.41,16.51,16.4,16.44,1363025.0,16.3568,16.4565,16.3469,16.3867,1363025.0
2025-01-23 13:00:00,16.44,16.49,16.3,16.32,2223559.0,16.3867,16.4366,16.2472,16.2671,2223559.0
2025-01-23 14:00:00,16.32,16.35,16.29,16.3,1166519.0,16.2671,16.297,16.2372,16.2472,1166519.0
2025-01-23 15:00:00,16.3,16.31,16.22,16.25,3894455.0,16.2472,16.2571,16.1674,16.1973,3894455.0
2025-01-24 09:30:00,16.19,16.45,16.17,16.34,1268842.0,16.1375,16.3967,16.1176,16.287,1268842.0
2025-01-24 10:00:00,16.34,16.46,16.28,16.4,3213006.0,16.287,16.4067,16.2272,16.3469,3213006.0
2025-01-24 11:00:00,16.41,16.51,16.38,16.48,3785957.0,16.3568,16.4565,16.3269,16.4266,3785957.0
2025-01-24 12:00:00,16.48,16.49,16.41,16.46,1141001.0,16.4266,16.4366,16.3568,16.4067,1141001.0
2025-01-24 13:00:00,16.46,16.49,16.44,16.45,992226.0,16.4067,16.4366,16.3867,16.3967,992226.0
2025-01-24 14:00:00,16.45,16.6,16.44,16.53,2316740.0,16.3967,16.5462,16.3867,16.4764,2316740.0
2025-01-24 15:00:00,16.53,16.56,16.49,16.54,3336096.0,16.4764,16.5063,16.4366,16.4864,3336096.0
2025-01-27 09:30:00,16.45,16.64,16.4,16.44,2558906.0,16.3967,16.5861,16.3469,16.3867,2558906.0
2025-01-27 10:00:00,16.45,16.45,16.11,16.13,3348308.0,16.3967,16.3967,16.0578,16.0777,3348308.0
2025-01-27 11:00:00,16.13,16.13,15.96,16.0,3875582.0,16.0777,16.0777,15.9083,15.9481,3875582.0
2025-01-27 12:00:00,15.99,16.24,15.97,16.21,2716138.0,15.9382,16.1874,15.9182,16.1575,2716138.0
2025-01-27 13:00:00,16.21,16.24,16.14,16.21,2117716.0,16.1575,16.1874,16.0877,16.1575,2117716.0
2025-01-27 14:00:00,16.22,16.24,16.16,16.19,3146067.0,16.1674,16.1874,16.1076,16.1375,3146067.0
2025-01-27 15:00:00,16.19,16.32,16.15,16.29,8301044.0,16.1375,16.2671,16.0977,16.2372,8301044.0
2025-01-28 09:30:00,16.35,16.37,15.97,16.0,1389545.0,16.297,16.317,15.9182,15.9481,1389545.0
2025-01-28 10:00:00,16.0,16.13,15.97,16.07,4166468.0,15.9481,16.0777,15.9182,16.0179,4166468.0
2025-01-28 11:00:00,16.07,16.1,15.89,16.0,1670305.0,16.0179,16.0478,15.8385,15.9481,1670305.0
2025-01-28 12:00:00,15.99,16.02,15.87,15.9,1519246.0,15.9382,15.9681,15.8186,15.8485,1519246.0
2025-01-28 13:00:00,15.91,15.96,15.84,15.87,2242940.0,15.8584,15.9083,15.7887,15.8186,2242940.0
2025-01-28 14:00:00,15.87,15.88,15.78,15.84,2072437.0,15.8186,15.8285,15.7289,15.7887,2072437.0
2025-01-28 15:00:00,15.84,16.0,15.82,15.96,6257344.0,15.7887,15.9481,15.7687,15.9083,6257344.0
2025-01-29 09:30:00,15.94,16.0,15.83,15.91,1497218.0,15.8883,15.9481,15.7787,15.8584,1497218.0
2025-01-29 10:00:00,15.91,15.96,15.82,15.94,2353568.0,15.8584,15.9083,15.7687,15.8883,2353568.0
2025-01-29 11:00:00,15.94,15.99,15.88,15.91,2766216.0,15.8883,15.9382,15.8285,15.8584,2766216.0
2025-01-29 12:00:00,15.91,15.94,15.84,15.86,2672067.0,15.8584,15.8883,15.7887,15.8086,2672067.0
2025-01-29 13:00:00,15.86,15.91,15.84,15.87,1648517.0,15.8086,15.8584,15.7887,15.8186,1648517.0
2025-01-29 14:00:00,15.86,15.88,15.78,15.85,3744803.0,15.8086,15.8285,15.7289,15.7986,3744803.0
2025-01-29 15:00:00,15.86,15.87,15.74,15.79,6225794.0,15.8086,15.8186,15.689,15.7388,6225794.0
2025-01-30 09:30:00,16.0,16.04,15.71,15.72,1535657.0,15.9481,15.988,15.6591,15.6691,1535657.0
2025-01-30 10:00:00,15.73,15.81,15.67,15.73,2507422.0,15.679,15.7588,15.6192,15.679,2507422.0
2025-01-30 11:00:00,15.73,15.75,15.6,15.63,1640526.0,15.679,15.699,15.5494,15.5793,1640526.0
2025-01-30 12:00:00,15.63,15.65,15.54,15.56,2064222.0,15.5793,15.5993,15.4896,15.5096,2064222.0
2025-01-30 13:00:00,15.56,15.65,15.52,15.6,2486242.0,15.5096,15.5993,15.4697,15.5494,2486242.0
2025-01-30 14:00:00,15.6,15.7,15.58,15.62,2441467.0,15.5494,15.6491,15.5295,15.5694,2441467.0
2025-01-30 15:00:00,15.63,15.71,15.56,15.69,5028077.0,15.5793,15.6591,15.5096,15.6392,5028077.0
2025-01-31 09:30:00,15.74,15.74,15.42,15.42,1111665.0,15.689,15.689,15.37,15.37,1111665.0
2025-01-31 10:00:00,15.43,15.51,15.32,15.42,3765304.0,15.38,15.4597,15.2704,15.37,3765304.0
2025-01-31 11:00:00,15.42,15.71,15.41,15.62,4174786.0,15.37,15.6591,15.3601,15.5694,4174786.0
2025-01-31 12:00:00,15.61,15.68,15.5,15.64,2588975.0,15.5594,15.6292,15.4498,15.5893,2588975.0
2025-01-31 13:00:00,15.65,15.72,15.61,15.62,1711184.0,15.5993,15.6691,15.5594,15.5694,1711184.0
2025-01-31 14:00:00,15.62,15.64,15.5,15.58,2450299.0,15.5694,15.5893,15.4498,15.5295,2450299.0
2025-01-31 15:00:00,15.58,15.68,15.54,15.64,8143240.0,15.5295,15.6292,15.4896,15.5893,8143240.0
2025-02-03 09:30:00,15.44,15.51,15.17,15.19,1456627.0,15.39,15.4597,15.1208,15.1408,1456627.0
2025-02-03 10:00:00,15.18,15.34,15.14,15.24,3323762.0,15.1308,15.2903,15.0909,15.1906,3323762.0
2025-02-03 11:00:00,15.24,15.29,15.16,15.19,7856524.0,15.1906,15.2405,15.1109,15.1408,7856524.0
2025-02-03 12:00:00,15.2,15.24,15.13,15.18,2292107.0,15.1507,15.1906,15.081,15.1308,2292107.0
2025-02-03 13:00:00,15.17,15.31,15.15,15.29,2472618.0,15.1208,15.2604,15.1009,15.2405,2472618.0
2025-02-03 14:00:00,15.29,15.36,15.22,15.24,3925932.0,15.2405,15.3102,15.1707,15.1906,3925932.0
2025-02-03 15:00:00,15.24,15.25,15.12,15.17,9258000.0,15.1906,15.2006,15.071,15.1208,9258000.0
2025-02-04 09:30:00,15.09,15.18,14.99,15.16,1289054.0,15.0411,15.1308,14.9414,15.1109,1289054.0
2025-02-04 10:00:00,15.16,15.36,15.16,15.28,2008379.0,15.1109,15.3102,15.1109,15.2305,2008379.0
2025-02-04 11:00:00,15.29,15.35,15.25,15.31,1591378.0,15.2405,15.3003,15.2006,15.2604,1591378.0
2025-02-04 12:00:00,15.31,15.33,15.2,15.26,917555.0,15.2604,15.2803,15.1507,15.2105,917555.0
2025-02-04 13:00:00,15.26,15.26,15.15,15.17,756000.0,15.2105,15.2105,15.1009,15.1208,756000.0
2025-02-04 14:00:00,15.17,15.32,15.15,15.31,2335276.0,15.1208,15.2704,15.1009,15.2604,2335276.0
2025-02-04 15:00:00,15.31,15.33,15.18,15.19,4598366.0,15.2604,15.2803,15.1308,15.1408,4598366.0
2025-02-05 09:30:00,15.33,15.4,15.19,15.21,1019443.0,15.2803,15.3501,15.1408,15.1607,1019443.0
2025-02-05 10:00:00,15.22,15.35,15.22,15.33,1343006.0,15.1707,15.3003,15.1707,15.2803,1343006.0
2025-02-05 11:00:00,15.33,15.66,15.32,15.62,3190357.0,15.2803,15.6093,15.2704,15.5694,3190357.0
2025-02-05 12:00:00,15.62,15.67,15.56,15.61,2061362.0,15.5694,15.6192,15.5096,15.5594,2061362.0
2025-02-05 13:00:00,15.61,15.71,15.59,15.71,1697753.0,15.5594,15.6591,15.5395,15.6591,1697753.0
2025-02-05 14:00:00,15.71,15.8,15.66,15.68,3230553.0,15.6591,15.7488,15.6093,15.6292,3230553.0
2025-02-05 15:00:00,15.68,15.77,15.67,15.74,5686114.0,15.6292,15.7189,15.6192,15.689,5686114.0
2025-02-06 09:30:00,15.82,15.99,15.69,15.7,3196253.0,15.7687,15.9382,15.6392,15.6491,3196253.0
2025-02-06 10:00:00,15.7,15.82,15.61,15.65,2428365.0,15.6491,15.7687,15.5594,15.5993,2428365.0
2025-02-06 11:00:00,15.65,15.79,15.63,15.76,2895910.0,15.5993,15.7388,15.5793,15.7089,2895910.0
2025-02-06 12:00:00,15.77,15.83,15.7,15.77,1428692.0,15.7189,15.7787,15.6491,15.7189,1428692.0
2025-02-06 13:00:00,15.78,15.81,15.72,15.75,1412729.0,15.7289,15.7588,15.6691,15.699,1412729.0
2025-02-06 14:00:00,15.74,15.77,15.67,15.7,1837327.0,15.689,15.7189,15.6192,15.6491,1837327.0
2025-02-06 15:00:00,15.7,15.72,15.58,15.6,5227531.0,15.6491,15.6691,15.5295,15.5494,5227531.0
2025-02-07 09:30:00,15.61,15.65,15.49,15.6,875901.0,15.5594,15.5993,15.4398,15.5494,875901.0
2025-02-07 10:00:00,15.59,15.61,15.45,15.49,2238262.0,15.5395,15.5594,15.3999,15.4398,2238262.0
2025-02-07 11:00:00,15.49,15.54,15.41,15.42,1236745.0,15.4398,15.4896,15.3601,15.37,1236745.0
2025-02-07 12:00:00,15.42,15.46,15.38,15.41,1859860.0,15.37,15.4099,15.3302,15.3601,1859860.0
2025-02-07 13:00:00,15.41,15.46,15.37,15.38,1561006.0,15.3601,15.4099,15.3202,15.3302,1561006.0
2025-02-07 14:00:00,15.38,15.43,15.36,15.41,1360488.0,15.3302,15.38,15.3102,15.3601,1360488.0
2025-02-07 15:00:00,15.4,15.41,15.31,15.33,4780149.0,15.3501,15.3601,15.2604,15.2803,4780149.0
2025-02-10 09:30:00,15.35,15.47,15.21,15.39,1307685.0,15.3003,15.4199,15.1607,15.3401,1307685.0
2025-02-10 10:00:00,15.39,15.44,15.31,15.4,1468498.0,15.3401,15.39,15.2604,15.3501,1468498.0
2025-02-10 11:00:00,15.41,15.45,15.38,15.43,1221044.0,15.3601,15.3999,15.3302,15.38,1221044.0
2025-02-10 12:00:00,15.43,15.48,15.42,15.46,854398.0,15.38,15.4298,15.37,15.4099,854398.0
2025-02-10 13:00:00,15.46,15.49,15.44,15.48,1657662.0,15.4099,15.4398,15.39,15.4298,1657662.0
2025-02-10 14:00:00,15.48,15.56,15.47,15.56,2119620.0,15.4298,15.5096,15.4199,15.5096,2119620.0
2025-02-10 15:00:00,15.56,15.65,15.5,15.65,5387132.0,15.5096,15.5993,15.4498,15.5993,5387132.0
2025-02-11 09:30:00,15.54,15.64,15.44,15.5,1095535.0,15.4896,15.5893,15.39,15.4498,1095535.0
2025-02-11 10:00:00,15.5,15.58,15.42,15.56,2476687.0,15.4498,15.5295,15.37,15.5096,2476687.0
2025-02-11 11:00:00,15.56,15.68,15.49,15.64,1275794.0,15.5096,15.6292,15.4398,15.5893,1275794.0
2025-02-11 12:00:00,15.64,15.68,15.6,15.61,697835.0,15.5893,15.6292,15.5494,15.5594,697835.0
2025-02-11 13:00:00,15.61,15.71,15.6,15.67,894882.0,15.5594,15.6591,15.5494,15.6192,894882.0
2025-02-11 14:00:00,15.67,15.67,15.59,15.64,1198682.0,15.6192,15.6192,15.5395,15.5893,1198682.0
2025-02-11 15:00:00,15.64,15.8,15.63,15.8,3384227.0,15.5893,15.7488,15.5793,15.7488,3384227.0
2025-02-12 09:30:00,15.5,15.64,15.44,15.62,924344.0,15.4498,15.5893,15.39,15.5694,924344.0
2025-02-12 10:00:00,15.62,15.76,15.59,15.68,2233845.0,15.5694,15.7089,15.5395,15.6292,2233845.0
2025-02-12 11:00:00,15.68,15.73,15.57,15.71,1402115.0,15.6292,15.679,15.5195,15.6591,1402115.0
2025-02-12 12:00:00,15.72,15.87,15.68,15.84,1563481.0,15.6691,15.8186,15.6292,15.7887,1563481.0
2025-02-12 13:00:00,15.83,15.87,15.78,15.85,1346059.0,15.7787,15.8186,15.7289,15.7986,1346059.0
2025-02-12 14:00:00,15.84,16.01,15.8,15.98,2875000.0,15.7887,15.9581,15.7488,15.9282,2875000.0
2025-02-12 15:00:00,15.98,16.07,15.93,16.04,6840376.0,15.9282,16.0179,15.8784,15.988,6840376.0
2025-02-13 09:30:00,16.05,16.21,15.8,15.91,2280746.0,15.998,16.1575,15.7488,15.8584,2280746.0
2025-02-13 10:00:00,15.92,16.05,15.71,15.75,2073138.0,15.8684,15.998,15.6591,15.699,2073138.0
2025-02-13 11:00:00,15.75,16.08,15.71,15.96,2666096.0,15.699,16.0279,15.6591,15.9083,2666096.0
2025-02-13 12:00:00,15.95,15.95,15.8,15.86,2685495.0,15.8983,15.8983,15.7488,15.8086,2685495.0
2025-02-13 13:00:00,15.86,15.86,15.71,15.78,1586316.0,15.8086,15.8086,15.6591,15.7289,1586316.0
2025-02-13 14:00:00,15.78,15.87,15.76,15.83,1010909.0,15.7289,15.8186,15.7089,15.7787,1010909.0
2025-02-13 15:00:00,15.83,15.95,15.82,15.84,5312885.0,15.7787,15.8983,15.7687,15.7887,5312885.0
2025-02-14 09:30:00,15.68,15.92,15.36,15.84,2656497.0,15.6292,15.8684,15.3102,15.7887,2656497.0
2025-02-14 10:00:00,15.84,15.84,15.61,15.61,2529268.0,15.7887,15.7887,15.5594,15.5594,2529268.0
2025-02-14 11:00:00,15.62,15.68,15.49,15.54,1650460.0,15.5694,15.6292,15.4398,15.4896,1650460.0
2025-02-14 12:00:00,15.54,15.56,15.39,15.42,2308111.0,15.4896,15.5096,15.3401,15.37,2308111.0
2025-02-14 13:00:00,15.41,15.43,15.37,15.38,1308102.0,15.3601,15.38,15.3202,15.3302,1308102.0
2025-02-14 14:00:00,15.37,15.39,15.29,15.29,1506144.0,15.3202,15.3401,15.2405,15.2405,1506144.0
2025-02-14 15:00:00,15.29,15.36,15.25,15.29,10012295.0,15.2405,15.3102,15.2006,15.2405,10012295.0
2025-02-18 09:30:00,15.32,15.37,15.15,15.26,1947188.0,15.2704,15.3202,15.1009,15.2105,1947188.0
2025-02-18 10:00:00,15.26,15.41,15.14,15.38,2434035.0,15.2105,15.3601,15.0909,15.3302,2434035.0
2025-02-18 11:00:00,15.38,15.43,15.34,15.39,1795360.0,15.3302,15.38,15.2903,15.3401,1795360.0
2025-02-18 12:00:00,15.4,15.4,15.34,15.38,1820886.0,15.3501,15.3501,15.2903,15.3302,1820886.0
2025-02-18 13:00:00,15.38,15.42,15.34,15.37,1577408.0,15.3302,15.37,15.2903,15.3202,1577408.0
2025-02-18 14:00:00,15.37,15.42,15.35,15.38,1404957.0,15.3202,15.37,15.3003,15.3302,1404957.0
2025-02-18 15:00:00,15.38,15.43,15.32,15.42,5248947.0,15.3302,15.38,15.2704,15.37,5248947.0
2025-02-19 09:30:00,15.43,15.68,15.42,15.6,2409966.0,15.38,15.6292,15.37,15.5494,2409966.0
2025-02-19 10:00:00,15.6,15.76,15.56,15.73,3076085.0,15.5494,15.7089,15.5096,15.679,3076085.0
2025-02-19 11:00:00,15.73,15.85,15.68,15.83,5135476.0,15.679,15.7986,15.6292,15.7787,5135476.0
2025-02-19 12:00:00,15.83,15.85,15.68,15.76,3187831.0,15.7787,15.7986,15.6292,15.7089,3187831.0
2025-02-19 13:00:00,15.76,15.83,15.73,15.73,1392937.0,15.7089,15.7787,15.679,15.679,1392937.0
2025-02-19 14:00:00,15.74,15.76,15.64,15.69,1695813.0,15.689,15.7089,15.5893,15.6392,1695813.0
2025-02-19 15:00:00,15.69,15.76,15.66,15.66,3832422.0,15.6392,15.7089,15.6093,15.6093,3832422.0
2025-02-20 09:30:00,15.66,15.8,15.6,15.79,1134161.0,15.6093,15.7488,15.5494,15.7388,1134161.0
2025-02-20 10:00:00,15.8,15.82,15.61,15.67,1115885.0,15.7488,15.7687,15.5594,15.6192,1115885.0
2025-02-20 11:00:00,15.67,15.7,15.61,15.66,1586298.0,15.6192,15.6491,15.5594,15.6093,1586298.0
2025-02-20 12:00:00,15.66,15.69,15.64,15.68,1014973.0,15.6093,15.6392,15.5893,15.6292,1014973.0
2025-02-20 13:00:00,15.68,15.68,15.62,15.65,980357.0,15.6292,15.6292,15.5694,15.5993,980357.0
2025-02-20 14:00:00,15.65,15.67,15.64,15.65,751755.0,15.5993,15.6192,15.5893,15.5993,751755.0
2025-02-20 15:00:00,15.65,15.73,15.62,15.7,2910132.0,15.5993,15.679,15.5694,15.6491,2910132.0
2025-02-21 09:30:00,15.77,15.85,15.73,15.82,823183.0,15.7189,15.7986,15.679,15.7687,823183.0
2025-02-21 10:00:00,15.81,15.86,15.74,15.79,2496221.0,15.7588,15.8086,15.689,15.7388,2496221.0
2025-02-21 11:00:00,15.8,15.9,15.78,15.87,1529180.0,15.7488,15.8485,15.7289,15.8186,1529180.0
2025-02-21 12:00:00,15.87,15.97,15.85,15.93,2486054.0,15.8186,15.9182,15.7986,15.8784,2486054.0
2025-02-21 13:00:00,15.93,15.93,15.79,15.85,2262827.0,15.8784,15.8784,15.7388,15.7986,2262827.0
2025-02-21 14:00:00,15.85,15.94,15.83,15.86,3139933.0,15.7986,15.8883,15.7787,15.8086,3139933.0
2025-02-21 15:00:00,15.86,15.99,15.82,15.98,6220675.0,15.8086,15.9382,15.7687,15.9282,6220675.0
2025-02-24 09:30:00,16.08,16.13,15.81,15.89,1552676.0,16.0279,16.0777,15.7588,15.8385,1552676.0
2025-02-24 10:00:00,15.89,16.04,15.89,15.95,2623604.0,15.8385,15.988,15.8385,15.8983,2623604.0
2025-02-24 11:00:00,15.96,16.1,15.93,16.07,2329737.0,15.9083,16.0478,15.8784,16.0179,2329737.0
2025-02-24 12:00:00,16.07,16.13,16.03,16.05,1011556.0,16.0179,16.0777,15.9781,15.998,1011556.0
2025-02-24 13:00:00,16.05,16.08,16.01,16.03,1173999.0,15.998,16.0279,15.9581,15.9781,1173999.0
2025-02-24 14:00:00,16.03,16.04,15.95,15.98,1033165.0,15.9781,15.988,15.8983,15.9282,1033165.0
2025-02-24 15:00:00,15.99,16.06,15.96,16.03,3604959.0,15.9382,16.008,15.9083,15.9781,3604959.0
2025-02-25 09:30:00,16.05,16.12,15.85,15.9,1267542.0,15.998,16.0678,15.7986,15.8485,1267542.0
2025-02-25 10:00:00,15.9,15.9,15.68,15.75,2793470.0,15.8485,15.8485,15.6292,15.699,2793470.0
2025-02-25 11:00:00,15.75,15.82,15.71,15.77,2159550.0,15.699,15.7687,15.6591,15.7189,2159550.0
2025-02-25 12:00:00,15.77,15.87,15.76,15.86,1307579.0,15.7189,15.8186,15.7089,15.8086,1307579.0
2025-02-25 13:00:00,15.86,15.96,15.85,15.95,1621058.0,15.8086,15.9083,15.7986,15.8983,1621058.0
2025-02-25 14:00:00,15.95,15.95,15.81,15.87,2345599.0,15.8983,15.8983,15.7588,15.8186,2345599.0
2025-02-25 15:00:00,15.87,15.97,15.79,15.94,4110572.0,15.8186,15.9182,15.7388,15.8883,4110572.0
2025-02-26 09:30:00,16.02,16.05,15.87,15.96,843152.0,15.9681,15.998,15.8186,15.9083,843152.0
2025-02-26 10:00:00,15.96,16.17,15.95,16.03,1845411.0,15.9083,16.1176,15.8983,15.9781,1845411.0
2025-02-26 11:00:00,16.03,16.12,16.0,16.02,1481920.0,15.9781,16.0678,15.9481,15.9681,1481920.0
2025-02-26 12:00:00,16.02,16.05,15.95,15.97,1034060.0,15.9681,15.998,15.8983,15.9182,1034060.0
2025-02-26 13:00:00,15.97,16.01,15.95,15.97,725202.0,15.9182,15.9581,15.8983,15.9182,725202.0
2025-02-26 14:00:00,15.97,16.01,15.93,15.98,884962.0,15.9182,15.9581,15.8784,15.9282,884962.0
2025-02-26 15:00:00,15.98,16.08,15.97,16.05,2425973.0,15.9282,16.0279,15.9182,15.998,2425973.0
2025-02-27 09:30:00,15.99,16.07,15.9,16.05,608273.0,15.9382,16.0179,15.8485,15.998,608273.0
2025-02-27 10:00:00,16.05,16.1,15.98,16.0,1083865.0,15.998,16.0478,15.9282,15.9481,1083865.0
2025-02-27 11:00:00,16.0,16.09,15.96,15.96,1151856.0,15.9481,16.0379,15.9083,15.9083,1151856.0
2025-02-27 12:00:00,15.97,16.03,15.9,16.0,1171947.0,15.9182,15.9781,15.8485,15.9481,1171947.0
2025-02-27 13:00:00,16.0,16.07,15.99,16.04,862260.0,15.9481,16.0179,15.9382,15.988,862260.0
2025-02-27 14:00:00,16.04,16.07,15.98,16.0,1221004.0,15.988,16.0179,15.9282,15.9481,1221004.0
2025-02-27 15:00:00,16.0,16.01,15.88,15.88,3418270.0,15.9481,15.9581,15.8285,15.8285,3418270.0
2025-02-28 09:30:00,16.05,16.41,16.03,16.37,2165016.0,15.998,16.3568,15.9781,16.317,2165016.0
2025-02-28 10:00:00,16.37,16.46,16.27,16.45,1835235.0,16.317,16.4067,16.2173,16.3967,1835235.0
2025-02-28 11:00:00,16.45,16.47,16.37,16.39,1463557.0,16.3967,16.4166,16.317,16.3369,1463557.0
2025-02-28 12:00:00,16.4,16.4,16.3,16.37,1486201.0,16.3469,16.3469,16.2472,16.317,1486201.0
2025-02-28 13:00:00,16.37,16.45,16.31,16.37,1114849.0,16.317,16.3967,16.2571,16.317,1114849.0
2025-02-28 14:00:00,16.37,16.42,16.33,16.41,1183177.0,16.317,16.3668,16.2771,16.3568,1183177.0
2025-02-28 15:00:00,16.41,16.45,16.33,16.33,6401919.0,16.3568,16.3967,16.2771,16.2771,6401919.0
2025-03-03 09:30:00,16.3,16.57,16.26,16.5,1211660.0,16.2472,16.5163,16.2073,16.4465,1211660.0
2025-03-03 10:00:00,16.5,16.68,16.46,16.66,1804466.0,16.4465,16.6259,16.4067,16.606,1804466.0
2025-03-03 11:00:00,16.66,16.68,16.5,16.57,2038231.0,16.606,16.6259,16.4465,16.5163,2038231.0
2025-03-03 12:00:00,16.57,16.57,16.47,16.52,1237062.0,16.5163,16.5163,16.4166,16.4665,1237062.0
2025-03-03 13:00:00,16.52,16.53,16.41,16.48,3169016.0,16.4665,16.4764,16.3568,16.4266,3169016.0
2025-03-03 14:00:00,16.48,16.58,16.47,16.47,1065216.0,16.4266,16.5263,16.4166,16.4166,1065216.0
2025-03-03 15:00:00,16.47,16.47,16.31,16.42,5145010.0,16.4166,16.4166,16.2571,16.3668,5145010.0
2025-03-04 09:30:00,16.42,16.47,16.29,16.42,1043140.0,16.3668,16.4166,16.2372,16.3668,1043140.0
2025-03-04 10:00:00,16.41,16.45,16.14,16.2,1839207.0,16.3568,16.3967,16.0877,16.1475,1839207.0
2025-03-04 11:00:00,16.2,16.26,16.14,16.2,879922.0,16.1475,16.2073,16.0877,16.1475,879922.0
2025-03-04 12:00:00,16.2,16.25,16.17,16.2,684417.0,16.1475,16.1973,16.1176,16.1475,684417.0
2025-03-04 13:00:00,16.2,16.28,16.19,16.21,698997.0,16.1475,16.2272,16.1375,16.1575,698997.0
2025-03-04 14:00:00,16.21,16.27,16.15,16.21,1122382.0,16.1575,16.2173,16.0977,16.1575,1122382.0
2025-03-04 15:00:00,16.21,16.35,16.13,16.14,3637579.0,16.1575,16.297,16.0777,16.0877,3637579.0
2025-03-05 09:30:00,16.06,16.31,16.06,16.21,643859.0,16.008,16.2571,16.008,16.1575,643859.0
2025-03-05 10:00:00,16.22,16.27,16.09,16.16,1797891.0,16.1674,16.2173,16.0379,16.1076,1797891.0
2025-03-05 11:00:00,16.15,16.18,16.12,16.14,809325.0,16.0977,16.1276,16.0678,16.0877,809325.0
2025-03-05 12:00:00,16.15,16.33,16.15,16.3,921422.0,16.0977,16.2771,16.0977,16.2472,921422.0
2025-03-05 13:00:00,16.3,16.33,16.23,16.32,1080284.0,16.2472,16.2771,16.1774,16.2671,1080284.0
2025-03-05 14:00:00,16.32,16.42,16.3,16.38,881888.0,16.2671,16.3668,16.2472,16.3269,881888.0
2025-03-05 15:00:00,16.39,16.5,16.36,16.38,4220601.0,16.3369,16.4465,16.307,16.3269,4220601.0
2025-03-06 09:30:00,16.21,16.26,16.04,16.06,819238.0,16.1575,16.2073,15.988,16.008,819238.0
2025-03-06 10:00:00,16.06,16.13,16.01,16.11,942818.0,16.008,16.0777,15.9581,16.0578,942818.0
2025-03-06 11:00:00,16.11,16.16,15.96,15.96,952058.0,16.0578,16.1076,15.9083,15.9083,952058.0
2025-03-06 12:00:00,15.96,16.03,15.89,15.99,964234.0,15.9083,15.9781,15.8385,15.9382,964234.0
2025-03-06 13:00:00,15.99,16.05,15.95,16.04,1247119.0,15.9382,15.998,15.8983,15.988,1247119.0
2025-03-06 14:00:00,16.04,16.2,16.02,16.07,917220.0,15.988,16.1475,15.9681,16.0179,917220.0
2025-03-06 15:00:00,16.07,16.25,16.06,16.08,3346770.0,16.0179,16.1973,16.008,16.0279,3346770.0
2025-03-07 09:30:00,16.05,16.2,16.0,16.18,493689.0,15.998,16.1475,15.9481,16.1276,493689.0
2025-03-07 10:00:00,16.18,16.23,16.07,16.07,1091095.0,16.1276,16.1774,16.0179,16.0179,1091095.0
2025-03-07 11:00:00,16.07,16.14,16.03,16.07,1157351.0,16.0179,16.0877,15.9781,16.0179,1157351.0
2025-03-07 12:00:00,16.08,16.14,16.02,16.09,1252820.0,16.0279,16.0877,15.9681,16.0379,1252820.0
2025-03-07 13:00:00,16.09,16.18,16.08,16.14,1407007.0,16.0379,16.1276,16.0279,16.0877,1407007.0
2025-03-07 14:00:00,16.14,16.18,16.04,16.06,2523238.0,16.0877,16.1276,15.988,16.008,2523238.0
2025-03-07 15:00:00,16.06,16.07,15.93,15.97,6267229.0,16.008,16.0179,15.8784,15.9182,6267229.0
2025-03-10 09:30:00,16.02,16.08,15.62,15.63,1992444.0,15.9681,16.0279,15.5694,15.5793,1992444.0
2025-03-10 10:00:00,15.63,15.81,15.57,15.79,2731999.0,15.5793,15.7588,15.5195,15.7388,2731999.0
2025-03-10 11:00:00,15.79,15.82,15.63,15.69,2633223.0,15.7388,15.7687,15.5793,15.6392,2633223.0
2025-03-10 12:00:00,15.69,15.76,15.67,15.69,2528966.0,15.6392,15.7089,15.6192,15.6392,2528966.0
2025-03-10 13:00:00,15.69,15.76,15.67,15.73,1659126.0,15.6392,15.7089,15.6192,15.679,1659126.0
2025-03-10 14:00:00,15.73,15.74,15.63,15.64,2192271.0,15.679,15.689,15.5793,15.5893,2192271.0
2025-03-10 15:00:00,15.64,15.94,15.59,15.92,4513157.0,15.5893,15.8883,15.5395,15.8684,4513157.0
2025-03-11 09:30:00,15.86,16.06,15.84,16.02,603337.0,15.8086,16.008,15.7887,15.9681,603337.0
2025-03-11 10:00:00,16.01,16.14,15.93,15.99,1340891.0,15.9581,16.0877,15.8784,15.9382,1340891.0
2025-03-11 11:00:00,15.99,16.12,15.96,16.0,1497894.0,15.9382,16.0678,15.9083,15.9481,1497894.0
2025-03-11 12:00:00,16.0,16.03,15.93,15.96,1261892.0,15.9481,15.9781,15.8784,15.9083,1261892.0
2025-03-11 13:00:00,15.96,15.98,15.9,15.93,1141551.0,15.9083,15.9282,15.8485,15.8784,1141551.0
2025-03-11 14:00:00,15.93,16.18,15.92,16.17,2061446.0,15.8784,16.1276,15.8684,16.1176,2061446.0
2025-03-11 15:00:00,16.16,16.23,16.12,16.2,5246006.0,16.1076,16.1774,16.0678,16.1475,5246006.0
2025-03-12 09:30:00,16.13,16.32,15.96,16.07,995990.0,16.0777,16.2671,15.9083,16.0179,995990.0
2025-03-12 10:00:00,16.07,16.36,16.07,16.17,1535481.0,16.0179,16.307,16.0179,16.1176,1535481.0
2025-03-12 11:00:00,16.16,16.19,16.08,16.14,1063400.0,16.1076,16.1375,16.0279,16.0877,1063400.0
2025-03-12 12:00:00,16.15,16.31,16.14,16.21,1010633.0,16.0977,16.2571,16.0877,16.1575,1010633.0
2025-03-12 13:00:00,16.21,16.34,16.21,16.27,667360.0,16.1575,16.287,16.1575,16.2173,667360.0
2025-03-12 14:00:00,16.28,16.41,16.25,16.36,868673.0,16.2272,16.3568,16.1973,16.307,868673.0
2025-03-12 15:00:00,16.36,16.37,16.19,16.22,3055945.0,16.307,16.317,16.1375,16.1674,3055945.0
2025-03-13 09:30:00,16.15,16.37,16.12,16.25,631688.0,16.0977,16.317,16.0678,16.1973,631688.0
2025-03-13 10:00:00,16.25,16.41,16.23,16.29,824348.0,16.1973,16.3568,16.1774,16.2372,824348.0
2025-03-13 11:00:00,16.29,16.3,16.19,16.23,529155.0,16.2372,16.2472,16.1375,16.1774,529155.0
2025-03-13 12:00:00,16.23,16.34,16.2,16.32,882783.0,16.1774,16.287,16.1475,16.2671,882783.0
2025-03-13 13:00:00,16.33,16.36,16.26,16.29,864387.0,16.2771,16.307,16.2073,16.2372,864387.0
2025-03-13 14:00:00,16.29,16.37,16.27,16.32,916168.0,16.2372,16.317,16.2173,16.2671,916168.0
2025-03-13 15:00:00,16.32,16.44,16.3,16.41,2507724.0,16.2671,16.3867,16.2472,16.3568,2507724.0
2025-03-14 09:30:00,16.5,16.57,16.42,16.53,860747.0,16.4465,16.5163,16.3668,16.4764,860747.0
2025-03-14 10:00:00,16.53,16.56,16.44,16.52,1084104.0,16.4764,16.5063,16.3867,16.4665,1084104.0
2025-03-14 11:00:00,16.52,16.61,16.48,16.6,920878.0,16.4665,16.5562,16.4266,16.5462,920878.0
2025-03-14 12:00:00,16.6,16.67,16.58,16.66,1029400.0,16.5462,16.616,16.5263,16.606,1029400.0
2025-03-14 13:00:00,16.66,16.77,16.65,16.75,1184110.0,16.606,16.7157,16.596,16.6957,1184110.0
2025-03-14 14:00:00,16.75,16.8,16.73,16.77,1430432.0,16.6957,16.7456,16.6758,16.7157,1430432.0
2025-03-14 15:00:00,16.77,16.84,16.75,16.78,3408090.0,16.7157,16.7854,16.6957,16.7256,3408090.0
2025-03-17 09:30:00,16.8,17.0,16.74,17.0,779388.0,16.7456,16.9449,16.6858,16.9449,779388.0
2025-03-17 10:00:00,17.0,17.16,16.97,17.04,2414736.0,16.9449,17.1044,16.915,16.9848,2414736.0
2025-03-17 11:00:00,17.04,17.2,17.03,17.18,1907300.0,16.9848,17.1443,16.9748,17.1243,1907300.0
2025-03-17 12:00:00,17.18,17.24,17.17,17.21,705241.0,17.1243,17.1841,17.1144,17.1542,705241.0
2025-03-17 13:00:00,17.21,17.26,17.17,17.2,961973.0,17.1542,17.2041,17.1144,17.1443,961973.0
2025-03-17 14:00:00,17.19,17.24,17.18,17.2,949670.0,17.1343,17.1841,17.1243,17.1443,949670.0
2025-03-17 15:00:00,17.2,17.21,17.1,17.11,2934089.0,17.1443,17.1542,17.0446,17.0546,2934089.0
2025-03-18 09:30:00,17.0,17.19,16.94,17.16,935641.0,16.9449,17.1343,16.8851,17.1044,935641.0
2025-03-18 10:00:00,17.16,17.18,17.05,17.07,1353095.0,17.1044,17.1243,16.9947,17.0147,1353095.0
2025-03-18 11:00:00,17.07,17.1,17.01,17.02,554182.0,17.0147,17.0446,16.9549,16.9648,554182.0
2025-03-18 12:00:00,17.02,17.11,17.01,17.07,592848.0,16.9648,17.0546,16.9549,17.0147,592848.0
2025-03-18 13:00:00,17.07,17.15,17.06,17.11,512398.0,17.0147,17.0944,17.0047,17.0546,512398.0
2025-03-18 14:00:00,17.11,17.12,17.07,17.1,894210.0,17.0546,17.0645,17.0147,17.0446,894210.0
2025-03-18 15:00:00,17.1,17.22,17.08,17.2,2238504.0,17.0446,17.1642,17.0246,17.1443,2238504.0
2025-03-19 09:30:00,17.01,17.08,16.9,17.0,976338.0,16.9549,17.0246,16.8452,16.9449,976338.0
2025-03-19 10:00:00,17.01,17.05,16.96,17.03,1107846.0,16.9549,16.9947,16.905,16.9748,1107846.0
2025-03-19 11:00:00,17.03,17.06,16.97,17.04,908243.0,16.9748,17.0047,16.915,16.9848,908243.0
2025-03-19 12:00:00,17.03,17.04,16.98,17.01,647657.0,16.9748,16.9848,16.925,16.9549,647657.0
2025-03-19 13:00:00,17.01,17.02,16.84,16.84,697371.0,16.9549,16.9648,16.7854,16.7854,697371.0
2025-03-19 14:00:00,16.84,17.0,16.82,16.98,1662887.0,16.7854,16.9449,16.7655,16.925,1662887.0
2025-03-19 15:00:00,16.98,17.14,16.95,17.09,3139382.0,16.925,17.0845,16.8951,17.0346,3139382.0
2025-03-20 09:30:00,17.06,17.09,16.95,16.96,842048.0,17.0047,17.0346,16.8951,16.905,842048.0
2025-03-20 10:00:00,16.96,17.15,16.95,17.14,1034488.0,16.905,17.0944,16.8951,17.0845,1034488.0
2025-03-20 11:00:00,17.14,17.24,17.13,17.17,1284258.0,17.0845,17.1841,17.0745,17.1144,1284258.0
2025-03-20 12:00:00,17.16,17.18,17.08,17.09,782436.0,17.1044,17.1243,17.0246,17.0346,782436.0
2025-03-20 13:00:00,17.09,17.13,17.05,17.11,514718.0,17.0346,17.0745,16.9947,17.0546,514718.0
2025-03-20 14:00:00,17.11,17.14,17.08,17.1,990882.0,17.0546,17.0845,17.0246,17.0446,990882.0
2025-03-20 15:00:00,17.1,17.21,17.09,17.2,3149047.0,17.0446,17.1542,17.0346,17.1443,3149047.0
2025-03-21 09:30:00,17.04,17.24,16.98,17.2,3387693.0,16.9848,17.1841,16.925,17.1443,3387693.0
2025-03-21 10:00:00,17.2,17.21,17.01,17.13,1410318.0,17.1443,17.1542,16.9549,17.0745,1410318.0
2025-03-21 11:00:00,17.13,17.15,17.06,17.07,861287.0,17.0745,17.0944,17.0047,17.0147,861287.0
2025-03-21 12:00:00,17.06,17.1,16.99,17.02,1302219.0,17.0047,17.0446,16.9349,16.9648,1302219.0
2025-03-21 13:00:00,17.02,17.05,17.0,17.01,966596.0,16.9648,16.9947,16.9449,16.9549,966596.0
2025-03-21 14:00:00,17.01,17.03,16.95,16.95,1893681.0,16.9549,16.9748,16.8951,16.8951,1893681.0
2025-03-21 15:00:00,16.96,16.99,16.88,16.89,3768508.0,16.905,16.9349,16.8253,16.8353,3768508.0
2025-03-24 09:30:00,16.92,17.26,16.89,17.26,834647.0,16.8652,17.2041,16.8353,17.2041,834647.0
2025-03-24 10:00:00,17.25,17.29,17.2,17.22,987944.0,17.1941,17.234,17.1443,17.1642,987944.0
2025-03-24 11:00:00,17.21,17.25,17.15,17.25,719560.0,17.1542,17.1941,17.0944,17.1941,719560.0
2025-03-24 12:00:00,17.25,17.26,17.18,17.2,569822.0,17.1941,17.2041,17.1243,17.1443,569822.0
2025-03-24 13:00:00,17.2,17.24,17.18,17.24,599305.0,17.1443,17.1841,17.1243,17.1841,599305.0
2025-03-24 14:00:00,17.24,17.25,17.15,17.2,679531.0,17.1841,17.1941,17.0944,17.1443,679531.0
2025-03-24 15:00:00,17.2,17.22,17.12,17.12,2286242.0,17.1443,17.1642,17.0645,17.0645,2286242.0
2025-03-25 09:30:00,17.12,17.18,16.95,16.98,693739.0,17.0645,17.1243,16.8951,16.925,693739.0
2025-03-25 10:00:00,16.98,17.03,16.91,17.03,1487617.0,16.925,16.9748,16.8552,16.9748,1487617.0
2025-03-25 11:00:00,17.03,17.07,16.98,17.01,1421079.0,16.9748,17.0147,16.925,16.9549,1421079.0
2025-03-25 12:00:00,17.0,17.05,16.98,17.04,767669.0,16.9449,16.9947,16.925,16.9848,767669.0
2025-03-25 13:00:00,17.04,17.1,17.0,17.09,1499447.0,16.9848,17.0446,16.9449,17.0346,1499447.0
2025-03-25 14:00:00,17.08,17.1,17.0,17.02,736977.0,17.0246,17.0446,16.9449,16.9648,736977.0
2025-03-25 15:00:00,17.02,17.07,16.93,17.05,3345197.0,16.9648,17.0147,16.8751,16.9947,3345197.0
2025-03-26 09:30:00,17.03,17.33,17.0,17.27,994166.0,16.9748,17.2738,16.9449,17.214,994166.0
2025-03-26 10:00:00,17.27,17.38,17.19,17.23,1202196.0,17.214,17.3237,17.1343,17.1742,1202196.0
2025-03-26 11:00:00,17.23,17.26,17.16,17.2,843018.0,17.1742,17.2041,17.1044,17.1443,843018.0
2025-03-26 12:00:00,17.2,17.23,17.17,17.21,547028.0,17.1443,17.1742,17.1144,17.1542,547028.0
2025-03-26 13:00:00,17.21,17.23,17.14,17.19,912845.0,17.1542,17.1742,17.0845,17.1343,912845.0
2025-03-26 14:00:00,17.19,17.22,17.11,17.22,843229.0,17.1343,17.1642,17.0546,17.1642,843229.0
2025-03-26 15:00:00,17.21,17.32,17.2,17.24,2554261.0,17.1542,17.2639,17.1443,17.1841,2554261.0
2025-03-27 09:30:00,17.19,17.24,17.08,17.13,389638.0,17.1343,17.1841,17.0246,17.0745,389638.0
2025-03-27 10:00:00,17.13,17.25,17.1,17.2,554377.0,17.0745,17.1941,17.0446,17.1443,554377.0
2025-03-27 11:00:00,17.21,17.26,17.12,17.13,516397.0,17.1542,17.2041,17.0645,17.0745,516397.0
2025-03-27 12:00:00,17.13,17.19,17.12,17.18,507793.0,17.0745,17.1343,17.0645,17.1243,507793.0
2025-03-27 13:00:00,17.18,17.22,17.14,17.16,578683.0,17.1243,17.1642,17.0845,17.1044,578683.0
2025-03-27 14:00:00,17.15,17.19,17.12,17.13,599703.0,17.0944,17.1343,17.0645,17.0745,599703.0
2025-03-27 15:00:00,17.13,17.23,17.12,17.14,2305637.0,17.0745,17.1742,17.0645,17.0845,2305637.0
2025-03-28 09:30:00,17.15,17.2,16.96,17.05,846350.0,17.0944,17.1443,16.905,16.9947,846350.0
2025-03-28 10:00:00,17.05,17.15,17.01,17.05,1661480.0,16.9947,17.0944,16.9549,16.9947,1661480.0
2025-03-28 11:00:00,17.05,17.13,17.04,17.12,1278180.0,16.9947,17.0745,16.9848,17.0645,1278180.0
2025-03-28 12:00:00,17.12,17.13,17.05,17.05,621400.0,17.0645,17.0745,16.9947,16.9947,621400.0
2025-03-28 13:00:00,17.05,17.1,17.0,17.1,771956.0,16.9947,17.0446,16.9449,17.0446,771956.0
2025-03-28 14:00:00,17.1,17.12,17.01,17.05,861229.0,17.0446,17.0645,16.9549,16.9947,861229.0
2025-03-28 15:00:00,17.05,17.07,16.94,16.98,5133184.0,16.9947,17.0147,16.8851,16.925,5133184.0
2025-03-31 09:30:00,16.97,17.05,16.91,17.03,782665.0,16.9396,17.0195,16.8797,16.9995,782665.0
2025-03-31 10:00:00,17.03,17.18,16.97,17.14,1522372.0,16.9995,17.1492,16.9396,17.1093,1522372.0
2025-03-31 11:00:00,17.14,17.15,17.02,17.05,1004161.0,17.1093,17.1193,16.9895,17.0195,1004161.0
2025-03-31 12:00:00,17.05,17.09,17.03,17.05,664822.0,17.0195,17.0594,16.9995,17.0195,664822.0
2025-03-31 13:00:00,17.05,17.08,16.94,17.03,1547508.0,17.0195,17.0494,16.9097,16.9995,1547508.0
2025-03-31 14:00:00,17.03,17.17,17.02,17.13,1194108.0,16.9995,17.1393,16.9895,17.0993,1194108.0
2025-03-31 15:00:00,17.14,17.24,17.11,17.19,4027709.0,17.1093,17.2091,17.0794,17.1592,4027709.0
2025-04-01 09:30:00,17.14,17.27,17.0,17.18,1022254.0,17.1093,17.2391,16.9696,17.1492,1022254.0
2025-04-01 10:00:00,17.16,17.29,17.08,17.27,1558815.0,17.1293,17.259,17.0494,17.2391,1558815.0
2025-04-01 11:00:00,17.28,17.3,17.22,17.28,686422.0,17.2491,17.269,17.1892,17.2491,686422.0
2025-04-01 12:00:00,17.28,17.33,17.24,17.25,1209618.0,17.2491,17.299,17.2091,17.2191,1209618.0
2025-04-01 13:00:00,17.25,17.27,17.15,17.21,1143642.0,17.2191,17.2391,17.1193,17.1792,1143642.0
2025-04-01 14:00:00,17.21,17.21,17.13,17.19,931448.0,17.1792,17.1792,17.0993,17.1592,931448.0
2025-04-01 15:00:00,17.19,17.29,17.18,17.26,2004724.0,17.1592,17.259,17.1492,17.2291,2004724.0
2025-04-02 09:30:00,17.13,17.24,17.12,17.21,1534613.0,17.0993,17.2091,17.0894,17.1792,1534613.0
2025-04-02 10:00:00,17.23,17.36,17.14,17.32,4966825.0,17.1992,17.3289,17.1093,17.289,4966825.0
2025-04-02 11:00:00,17.32,17.53,17.3,17.36,3647508.0,17.289,17.4986,17.269,17.3289,3647508.0
2025-04-02 12:00:00,17.36,17.48,17.35,17.41,2749333.0,17.3289,17.4487,17.3189,17.3788,2749333.0
2025-04-02 13:00:00,17.41,17.46,17.4,17.42,1119089.0,17.3788,17.4287,17.3689,17.3888,1119089.0
2025-04-02 14:00:00,17.41,17.43,17.37,17.37,2134565.0,17.3788,17.3988,17.3389,17.3389,2134565.0
2025-04-02 15:00:00,17.38,17.45,17.33,17.43,5411748.0,17.3489,17.4188,17.299,17.3988,5411748.0
2025-04-03 09:30:00,17.4,17.49,17.18,17.25,1392892.0,17.3689,17.4587,17.1492,17.2191,1392892.0
2025-04-03 10:00:00,17.24,17.39,17.19,17.39,2343694.0,17.2091,17.3589,17.1592,17.3589,2343694.0
2025-04-03 11:00:00,17.39,17.45,17.33,17.43,3019945.0,17.3589,17.4188,17.299,17.3988,3019945.0
2025-04-03 12:00:00,17.44,17.51,17.36,17.37,1316899.0,17.4088,17.4787,17.3289,17.3389,1316899.0
2025-04-03 13:00:00,17.37,17.46,17.34,17.44,2787562.0,17.3389,17.4287,17.309,17.4088,2787562.0
2025-04-03 14:00:00,17.44,17.5,17.4,17.41,2102970.0,17.4088,17.4687,17.3689,17.3788,2102970.0
2025-04-03 15:00:00,17.41,17.42,17.23,17.25,5504035.0,17.3788,17.3888,17.1992,17.2191,5504035.0
2025-04-04 09:30:00,17.26,17.3,16.66,16.68,1775365.0,17.2291,17.269,16.6302,16.6501,1775365.0
2025-04-04 10:00:00,16.68,16.69,16.47,16.61,3359859.0,16.6501,16.6601,16.4405,16.5803,3359859.0
2025-04-04 11:00:00,16.61,16.73,16.51,16.52,2984092.0,16.5803,16.7001,16.4804,16.4904,2984092.0
2025-04-04 12:00:00,16.53,16.58,16.44,16.49,2583434.0,16.5004,16.5503,16.4106,16.4605,2583434.0
2025-04-04 13:00:00,16.48,16.51,16.33,16.45,4066962.0,16.4505,16.4804,16.3008,16.4206,4066962.0
2025-04-04 14:00:00,16.45,16.47,16.27,16.34,3872147.0,16.4206,16.4405,16.2409,16.3107,3872147.0
2025-04-04 15:00:00,16.34,16.58,16.33,16.44,5234907.0,16.3107,16.5503,16.3008,16.4106,5234907.0
2025-04-07 09:30:00,16.06,16.12,15.59,15.9,1580450.0,16.0312,16.0911,15.5621,15.8715,1580450.0
2025-04-07 10:00:00,15.9,16.52,15.77,16.05,3415646.0,15.8715,16.4904,15.7418,16.0213,3415646.0
2025-04-07 11:00:00,16.05,16.14,15.74,16.0,1933495.0,16.0213,16.1111,15.7118,15.9714,1933495.0
2025-04-07 12:00:00,16.0,16.04,15.78,15.83,981771.0,15.9714,16.0113,15.7518,15.8017,981771.0
2025-04-07 13:00:00,15.83,16.19,15.83,16.18,1599490.0,15.8017,16.161,15.8017,16.151,1599490.0
2025-04-07 14:00:00,16.18,16.26,16.04,16.05,1085999.0,16.151,16.2309,16.0113,16.0213,1085999.0
2025-04-07 15:00:00,16.05,16.17,15.95,16.09,3511332.0,16.0213,16.1411,15.9214,16.0612,3511332.0
2025-04-08 09:30:00,16.35,16.61,16.35,16.56,1629956.0,16.3207,16.5803,16.3207,16.5304,1629956.0
2025-04-08 10:00:00,16.57,16.72,16.49,16.51,2523868.0,16.5403,16.6901,16.4605,16.4804,2523868.0
2025-04-08 11:00:00,16.51,16.63,16.43,16.62,1537635.0,16.4804,16.6002,16.4006,16.5902,1537635.0
2025-04-08 12:00:00,16.62,16.63,16.3,16.32,2187684.0,16.5902,16.6002,16.2708,16.2908,2187684.0
2025-04-08 13:00:00,16.32,16.37,16.21,16.27,1912849.0,16.2908,16.3407,16.181,16.2409,1912849.0
2025-04-08 14:00:00,16.27,16.29,16.04,16.14,1419755.0,16.2409,16.2608,16.0113,16.1111,1419755.0
2025-04-08 15:00:00,16.13,16.15,15.74,15.94,5333741.0,16.1011,16.1211,15.7118,15.9115,5333741.0
2025-04-09 09:30:00,15.61,15.74,15.47,15.66,1917358.0,15.5821,15.7118,15.4423,15.632,1917358.0
2025-04-09 10:00:00,15.67,15.77,15.52,15.56,2570404.0,15.6419,15.7418,15.4922,15.5321,2570404.0
2025-04-09 11:00:00,15.56,15.8,15.55,15.7,2297078.0,15.5321,15.7717,15.5222,15.6719,2297078.0
2025-04-09 12:00:00,15.7,15.98,15.65,15.95,2076582.0,15.6719,15.9514,15.622,15.9214,2076582.0
2025-04-09 13:00:00,15.95,16.8,15.86,16.78,4768342.0,15.9214,16.7699,15.8316,16.75,4768342.0
2025-04-09 14:00:00,16.78,16.87,16.55,16.56,3468003.0,16.75,16.8398,16.5204,16.5304,3468003.0
2025-04-09 15:00:00,16.56,16.89,16.54,16.78,5429551.0,16.5304,16.8598,16.5104,16.75,5429551.0
2025-04-10 09:30:00,16.62,16.8,16.31,16.54,2530823.0,16.5902,16.7699,16.2808,16.5104,2530823.0
2025-04-10 10:00:00,16.53,16.62,16.4,16.45,2224416.0,16.5004,16.5902,16.3706,16.4206,2224416.0
2025-04-10 11:00:00,16.46,16.53,16.31,16.35,1692535.0,16.4305,16.5004,16.2808,16.3207,1692535.0
2025-04-10 12:00:00,16.35,16.39,16.08,16.36,2414912.0,16.3207,16.3607,16.0512,16.3307,2414912.0
2025-04-10 13:00:00,16.35,16.54,16.16,16.44,2537022.0,16.3207,16.5104,16.1311,16.4106,2537022.0
2025-04-10 14:00:00,16.44,16.68,16.33,16.57,2450578.0,16.4106,16.6501,16.3008,16.5403,2450578.0
2025-04-10 15:00:00,16.57,16.68,16.29,16.45,4280892.0,16.5403,16.6501,16.2608,16.4206,4280892.0
2025-04-11 09:30:00,16.55,16.55,16.3,16.39,584777.0,16.5204,16.5204,16.2708,16.3607,584777.0
2025-04-11 10:00:00,16.39,16.59,16.34,16.55,782314.0,16.3607,16.5603,16.3107,16.5204,782314.0
2025-04-11 11:00:00,16.55,16.71,16.45,16.7,979244.0,16.5204,16.6801,16.4206,16.6701,979244.0
2025-04-11 12:00:00,16.7,16.84,16.68,16.82,452430.0,16.6701,16.8099,16.6501,16.7899,452430.0
2025-04-11 13:00:00,16.82,17.07,16.78,17.0,1902580.0,16.7899,17.0394,16.75,16.9696,1902580.0
2025-04-11 14:00:00,17.0,17.0,16.89,16.93,1228852.0,16.9696,16.9696,16.8598,16.8997,1228852.0
2025-04-11 15:00:00,16.92,17.03,16.91,16.92,1721121.0,16.8897,16.9995,16.8797,16.8897,1721121.0
2025-04-14 09:30:00,17.09,17.23,16.93,17.16,737993.0,17.0594,17.1992,16.8997,17.1293,737993.0
2025-04-14 10:00:00,17.16,17.22,17.0,17.1,1711767.0,17.1293,17.1892,16.9696,17.0694,1711767.0
2025-04-14 11:00:00,17.09,17.14,17.03,17.05,570849.0,17.0594,17.1093,16.9995,17.0195,570849.0
2025-04-14 12:00:00,17.04,17.14,17.0,17.07,813021.0,17.0095,17.1093,16.9696,17.0394,813021.0
2025-04-14 13:00:00,17.07,17.19,17.05,17.16,1247089.0,17.0394,17.1592,17.0195,17.1293,1247089.0
2025-04-14 14:00:00,17.16,17.23,17.14,17.18,465749.0,17.1293,17.1992,17.1093,17.1492,465749.0
2025-04-14 15:00:00,17.18,17.2,17.06,17.07,2095270.0,17.1492,17.1692,17.0295,17.0394,2095270.0
2025-04-15 09:30:00,17.12,17.27,17.07,17.16,522706.0,17.0894,17.2391,17.0394,17.1293,522706.0
2025-04-15 10:00:00,17.16,17.26,17.13,17.22,643155.0,17.1293,17.2291,17.0993,17.1892,643155.0
2025-04-15 11:00:00,17.22,17.25,17.12,17.16,563450.0,17.1892,17.2191,17.0894,17.1293,563450.0
2025-04-15 12:00:00,17.16,17.22,17.15,17.2,448460.0,17.1293,17.1892,17.1193,17.1692,448460.0
2025-04-15 13:00:00,17.2,17.21,17.14,17.18,570073.0,17.1692,17.1792,17.1093,17.1492,570073.0
2025-04-15 14:00:00,17.18,17.21,17.16,17.21,1016634.0,17.1492,17.1792,17.1293,17.1792,1016634.0
2025-04-15 15:00:00,17.2,17.26,17.15,17.16,2865174.0,17.1692,17.2291,17.1193,17.1293,2865174.0
2025-04-16 09:30:00,17.13,17.3,17.11,17.26,994468.0,17.0993,17.269,17.0794,17.2291,994468.0
2025-04-16 10:00:00,17.26,17.39,17.24,17.38,1875040.0,17.2291,17.3589,17.2091,17.3489,1875040.0
2025-04-16 11:00:00,17.38,17.42,17.35,17.39,1552285.0,17.3489,17.3888,17.3189,17.3589,1552285.0
2025-04-16 12:00:00,17.39,17.41,17.28,17.39,1937443.0,17.3589,17.3788,17.2491,17.3589,1937443.0
2025-04-16 13:00:00,17.39,17.46,17.22,17.24,2267068.0,17.3589,17.4287,17.1892,17.2091,2267068.0
2025-04-16 14:00:00,17.24,17.34,17.2,17.28,2214480.0,17.2091,17.309,17.1692,17.2491,2214480.0
2025-04-16 15:00:00,17.28,17.28,17.14,17.19,3643820.0,17.2491,17.2491,17.1093,17.1592,3643820.0
2025-04-17 09:30:00,17.29,17.43,17.24,17.41,1328919.0,17.259,17.3988,17.2091,17.3788,1328919.0
2025-04-17 10:00:00,17.42,17.46,17.22,17.27,1597739.0,17.3888,17.4287,17.1892,17.2391,1597739.0
2025-04-17 11:00:00,17.27,17.4,17.26,17.36,1043273.0,17.2391,17.3689,17.2291,17.3289,1043273.0
2025-04-17 12:00:00,17.37,17.47,17.34,17.43,1477149.0,17.3389,17.4387,17.309,17.3988,1477149.0
2025-04-17 13:00:00,17.44,17.45,17.38,17.45,892505.0,17.4088,17.4188,17.3489,17.4188,892505.0
2025-04-17 14:00:00,17.45,17.49,17.35,17.36,1611090.0,17.4188,17.4587,17.3189,17.3289,1611090.0
2025-04-17 15:00:00,17.37,17.39,17.22,17.24,3576427.0,17.3389,17.3589,17.1892,17.2091,3576427.0
2025-04-21 09:30:00,17.13,17.16,16.96,17.03,496107.0,17.0993,17.1293,16.9296,16.9995,496107.0
2025-04-21 10:00:00,17.04,17.07,16.93,16.94,744544.0,17.0095,17.0394,16.8997,16.9097,744544.0
2025-04-21 11:00:00,16.94,16.95,16.84,16.86,638988.0,16.9097,16.9197,16.8099,16.8298,638988.0
2025-04-21 12:00:00,16.86,16.93,16.85,16.89,888689.0,16.8298,16.8997,16.8198,16.8598,888689.0
2025-04-21 13:00:00,16.89,16.9,16.78,16.79,937568.0,16.8598,16.8697,16.75,16.7599,937568.0
2025-04-21 14:00:00,16.79,16.81,16.72,16.73,931690.0,16.7599,16.7799,16.6901,16.7001,931690.0
2025-04-21 15:00:00,16.74,16.88,16.7,16.84,3417210.0,16.71,16.8498,16.6701,16.8099,3417210.0
2025-04-22 09:30:00,17.09,17.26,17.02,17.2,892947.0,17.0594,17.2291,16.9895,17.1692,892947.0
2025-04-22 10:00:00,17.2,17.37,17.15,17.36,1048437.0,17.1692,17.3389,17.1193,17.3289,1048437.0
2025-04-22 11:00:00,17.36,17.45,17.31,17.43,2505050.0,17.3289,17.4188,17.279,17.3988,2505050.0
2025-04-22 12:00:00,17.43,17.48,17.37,17.39,957524.0,17.3988,17.4487,17.3389,17.3589,957524.0
2025-04-22 13:00:00,17.39,17.39,17.18,17.18,1173036.0,17.3589,17.3589,17.1492,17.1492,1173036.0
2025-04-22 14:00:00,17.18,17.37,17.18,17.36,1043963.0,17.1492,17.3389,17.1492,17.3289,1043963.0
2025-04-22 15:00:00,17.35,17.48,17.31,17.45,3435793.0,17.3189,17.4487,17.279,17.4188,3435793.0
2025-04-23 09:30:00,17.41,17.62,17.37,17.5,1573570.0,17.3788,17.5885,17.3389,17.4687,1573570.0
2025-04-23 10:00:00,17.51,17.62,17.38,17.5,1517898.0,17.4787,17.5885,17.3489,17.4687,1517898.0
2025-04-23 11:00:00,17.5,17.54,17.35,17.43,1175862.0,17.4687,17.5086,17.3189,17.3988,1175862.0
2025-04-23 12:00:00,17.43,17.46,17.3,17.44,1192336.0,17.3988,17.4287,17.269,17.4088,1192336.0
2025-04-23 13:00:00,17.44,17.55,17.38,17.46,2540937.0,17.4088,17.5186,17.3489,17.4287,2540937.0
2025-04-23 14:00:00,17.47,17.51,17.38,17.41,725524.0,17.4387,17.4787,17.3489,17.3788,725524.0
2025-04-23 15:00:00,17.41,17.6,17.39,17.55,2950829.0,17.3788,17.5685,17.3589,17.5186,2950829.0
2025-04-24 09:30:00,17.71,17.78,17.4,17.65,1195416.0,17.6783,17.7482,17.3689,17.6184,1195416.0
2025-04-24 10:00:00,17.64,17.64,17.1,17.3,2054204.0,17.6084,17.6084,17.0694,17.269,2054204.0
2025-04-24 11:00:00,17.3,17.49,17.17,17.41,2201940.0,17.269,17.4587,17.1393,17.3788,2201940.0
2025-04-24 12:00:00,17.42,17.53,17.34,17.51,1436929.0,17.3888,17.4986,17.309,17.4787,1436929.0
2025-04-24 13:00:00,17.52,17.52,17.34,17.45,1363677.0,17.4886,17.4886,17.309,17.4188,1363677.0
2025-04-24 14:00:00,17.45,17.49,17.38,17.41,800862.0,17.4188,17.4587,17.3489,17.3788,800862.0
2025-04-24 15:00:00,17.41,17.47,17.34,17.41,2325614.0,17.3788,17.4387,17.309,17.3788,2325614.0
2025-04-25 09:30:00,17.37,17.43,17.2,17.21,413891.0,17.3389,17.3988,17.1692,17.1792,413891.0
2025-04-25 10:00:00,17.21,17.35,17.19,17.32,732117.0,17.1792,17.3189,17.1592,17.289,732117.0
2025-04-25 11:00:00,17.33,17.35,17.17,17.23,1047390.0,17.299,17.3189,17.1393,17.1992,1047390.0
2025-04-25 12:00:00,17.23,17.24,17.16,17.16,536369.0,17.1992,17.2091,17.1293,17.1293,536369.0
2025-04-25 13:00:00,17.16,17.21,17.11,17.12,663267.0,17.1293,17.1792,17.0794,17.0894,663267.0
2025-04-25 14:00:00,17.11,17.2,17.1,17.12,480931.0,17.0794,17.1692,17.0694,17.0894,480931.0
2025-04-25 15:00:00,17.12,17.19,17.11,17.13,2058646.0,17.0894,17.1592,17.0794,17.0993,2058646.0
2025-04-28 09:30:00,17.17,17.21,16.99,17.04,540948.0,17.1393,17.1792,16.9596,17.0095,540948.0
2025-04-28 10:00:00,17.03,17.22,17.0,17.21,965970.0,16.9995,17.1892,16.9696,17.1792,965970.0
2025-04-28 11:00:00,17.21,17.24,17.16,17.16,632802.0,17.1792,17.2091,17.1293,17.1293,632802.0
2025-04-28 12:00:00,17.17,17.2,17.13,17.16,677187.0,17.1393,17.1692,17.0993,17.1293,677187.0
2025-04-28 13:00:00,17.16,17.18,17.12,17.17,620460.0,17.1293,17.1492,17.0894,17.1393,620460.0
2025-04-28 14:00:00,17.18,17.23,17.16,17.21,988250.0,17.1492,17.1992,17.1293,17.1792,988250.0
2025-04-28 15:00:00,17.22,17.31,17.21,17.26,2580393.0,17.1892,17.279,17.1792,17.2291,2580393.0
2025-04-29 09:30:00,17.2,17.39,17.2,17.34,563293.0,17.1692,17.3589,17.1692,17.309,563293.0
2025-04-29 10:00:00,17.33,17.37,17.23,17.37,492716.0,17.299,17.3389,17.1992,17.3389,492716.0
2025-04-29 11:00:00,17.37,17.38,17.27,17.36,680137.0,17.3389,17.3489,17.2391,17.3289,680137.0
2025-04-29 12:00:00,17.36,17.41,17.35,17.37,992059.0,17.3289,17.3788,17.3189,17.3389,992059.0
2025-04-29 13:00:00,17.37,17.45,17.35,17.44,576432.0,17.3389,17.4188,17.3189,17.4088,576432.0
2025-04-29 14:00:00,17.43,17.44,17.34,17.36,526246.0,17.3988,17.4088,17.309,17.3289,526246.0
2025-04-29 15:00:00,17.36,17.4,17.34,17.34,1551853.0,17.3289,17.3689,17.309,17.309,1551853.0
2025-04-30 09:30:00,17.24,17.34,16.85,16.89,1286655.0,17.2091,17.309,16.8198,16.8598,1286655.0
2025-04-30 10:00:00,16.89,16.94,16.79,16.82,1578485.0,16.8598,16.9097,16.7599,16.7899,1578485.0
2025-04-30 11:00:00,16.83,16.92,16.77,16.8,1670069.0,16.7999,16.8897,16.74,16.7699,1670069.0
2025-04-30 12:00:00,16.8,16.83,16.65,16.71,1915299.0,16.7699,16.7999,16.6202,16.6801,1915299.0
2025-04-30 13:00:00,16.71,16.74,16.66,16.69,1147918.0,16.6801,16.71,16.6302,16.6601,1147918.0
2025-04-30 14:00:00,16.68,16.75,16.39,16.41,3912252.0,16.6501,16.72,16.3607,16.3806,3912252.0
2025-04-30 15:00:00,16.41,16.55,16.32,16.51,5581471.0,16.3806,16.5204,16.2908,16.4804,5581471.0
2025-05-01 09:30:00,16.68,16.93,16.6,16.84,1354353.0,16.6501,16.8997,16.5703,16.8099,1354353.0
2025-05-01 10:00:00,16.85,16.9,16.78,16.88,2351593.0,16.8198,16.8697,16.75,16.8498,2351593.0
2025-05-01 11:00:00,16.88,16.91,16.61,16.66,3253579.0,16.8498,16.8797,16.5803,16.6302,3253579.0
2025-05-01 12:00:00,16.66,16.69,16.59,16.59,823842.0,16.6302,16.6601,16.5603,16.5603,823842.0
2025-05-01 13:00:00,16.6,16.68,16.59,16.6,1321833.0,16.5703,16.6501,16.5603,16.5703,1321833.0
2025-05-01 14:00:00,16.61,16.68,16.58,16.66,1111308.0,16.5803,16.6501,16.5503,16.6302,1111308.0
2025-05-01 15:00:00,16.66,16.75,16.63,16.67,4169172.0,16.6302,16.72,16.6002,16.6402,4169172.0
2025-05-02 09:30:00,16.69,16.86,16.68,16.86,654372.0,16.6601,16.8298,16.6501,16.8298,654372.0
2025-05-02 10:00:00,16.84,17.05,16.82,17.02,1623019.0,16.8099,17.0195,16.7899,16.9895,1623019.0
2025-05-02 11:00:00,17.02,17.02,16.93,16.96,1277374.0,16.9895,16.9895,16.8997,16.9296,1277374.0
2025-05-02 12:00:00,16.96,16.99,16.87,16.88,570759.0,16.9296,16.9596,16.8398,16.8498,570759.0
2025-05-02 13:00:00,16.88,16.93,16.87,16.89,678066.0,16.8498,16.8997,16.8398,16.8598,678066.0
2025-05-02 14:00:00,16.89,16.98,16.89,16.94,772488.0,16.8598,16.9496,16.8598,16.9097,772488.0
2025-05-02 15:00:00,16.94,16.99,16.9,16.92,2028702.0,16.9097,16.9596,16.8697,16.8897,2028702.0
2025-05-05 09:30:00,16.9,17.11,16.85,16.92,928569.0,16.8697,17.0794,16.8198,16.8897,928569.0
2025-05-05 10:00:00,16.92,16.99,16.83,16.94,1003087.0,16.8897,16.9596,16.7999,16.9097,1003087.0
2025-05-05 11:00:00,16.95,17.02,16.92,16.99,499880.0,16.9197,16.9895,16.8897,16.9596,499880.0
2025-05-05 12:00:00,17.0,17.0,16.94,16.98,422136.0,16.9696,16.9696,16.9097,16.9496,422136.0
2025-05-05 13:00:00,16.98,16.98,16.91,16.91,755917.0,16.9496,16.9496,16.8797,16.8797,755917.0
2025-05-05 14:00:00,16.91,17.0,16.9,16.99,842386.0,16.8797,16.9696,16.8697,16.9596,842386.0
2025-05-05 15:00:00,16.99,17.0,16.91,16.93,1617780.0,16.9596,16.9696,16.8797,16.8997,1617780.0
2025-05-06 09:30:00,16.83,16.96,16.77,16.95,766148.0,16.7999,16.9296,16.74,16.9197,766148.0
2025-05-06 10:00:00,16.95,17.09,16.92,17.09,936064.0,16.9197,17.0594,16.8897,17.0594,936064.0
2025-05-06 11:00:00,17.08,17.16,17.06,17.11,912298.0,17.0494,17.1293,17.0295,17.0794,912298.0
2025-05-06 12:00:00,17.1,17.16,17.01,17.04,551516.0,17.0694,17.1293,16.9795,17.0095,551516.0
2025-05-06 13:00:00,17.04,17.12,17.02,17.05,468007.0,17.0095,17.0894,16.9895,17.0195,468007.0
2025-05-06 14:00:00,17.06,17.17,17.05,17.16,1088446.0,17.0295,17.1393,17.0195,17.1293,1088446.0
2025-05-06 15:00:00,17.16,17.17,17.01,17.04,3279479.0,17.1293,17.1393,16.9795,17.0095,3279479.0
2025-05-07 09:30:00,16.99,17.23,16.98,17.18,695074.0,16.9596,17.1992,16.9496,17.1492,695074.0
2025-05-07 10:00:00,17.18,17.2,17.01,17.04,741476.0,17.1492,17.1692,16.9795,17.0095,741476.0
2025-05-07 11:00:00,17.05,17.18,17.04,17.18,708998.0,17.0195,17.1492,17.0095,17.1492,708998.0
2025-05-07 12:00:00,17.17,17.28,17.17,17.27,582722.0,17.1393,17.2491,17.1393,17.2391,582722.0
2025-05-07 13:00:00,17.27,17.3,17.14,17.16,954066.0,17.2391,17.269,17.1093,17.1293,954066.0
2025-05-07 14:00:00,17.16,17.23,17.08,17.21,809775.0,17.1293,17.1992,17.0494,17.1792,809775.0
2025-05-07 15:00:00,17.22,17.25,17.12,17.19,1847492.0,17.1892,17.2191,17.0894,17.1592,1847492.0
2025-05-08 09:30:00,17.21,17.35,17.19,17.3,343271.0,17.1792,17.3189,17.1592,17.269,343271.0
2025-05-08 10:00:00,17.3,17.47,17.28,17.32,1120640.0,17.269,17.4387,17.2491,17.289,1120640.0
2025-05-08 11:00:00,17.31,17.39,17.28,17.32,651137.0,17.279,17.3589,17.2491,17.289,651137.0
2025-05-08 12:00:00,17.32,17.36,17.28,17.36,332726.0,17.289,17.3289,17.2491,17.3289,332726.0
2025-05-08 13:00:00,17.36,17.37,17.25,17.26,415103.0,17.3289,17.3389,17.2191,17.2291,415103.0
2025-05-08 14:00:00,17.26,17.3,17.24,17.28,503479.0,17.2291,17.269,17.2091,17.2491,503479.0
2025-05-08 15:00:00,17.28,17.31,17.17,17.19,1605135.0,17.2491,17.279,17.1393,17.1592,1605135.0
2025-05-09 09:30:00,17.21,17.33,17.15,17.33,707886.0,17.1792,17.299,17.1193,17.299,707886.0
2025-05-09 10:00:00,17.32,17.38,17.29,17.3,562600.0,17.289,17.3489,17.259,17.269,562600.0
2025-05-09 11:00:00,17.3,17.32,17.17,17.2,1377767.0,17.269,17.289,17.1393,17.1692,1377767.0
2025-05-09 12:00:00,17.2,17.21,17.11,17.14,984197.0,17.1692,17.1792,17.0794,17.1093,984197.0
2025-05-09 13:00:00,17.14,17.21,17.14,17.2,1054218.0,17.1093,17.1792,17.1093,17.1692,1054218.0
2025-05-09 14:00:00,17.2,17.2,17.08,17.11,1359950.0,17.1692,17.1692,17.0494,17.0794,1359950.0
2025-05-09 15:00:00,17.12,17.17,17.09,17.12,2325262.0,17.0894,17.1393,17.0594,17.0894,2325262.0
2025-05-12 09:30:00,17.31,17.35,17.15,17.23,683126.0,17.279,17.3189,17.1193,17.1992,683126.0
2025-05-12 10:00:00,17.22,17.24,17.04,17.12,1524378.0,17.1892,17.2091,17.0095,17.0894,1524378.0
2025-05-12 11:00:00,17.11,17.22,17.05,17.07,842367.0,17.0794,17.1892,17.0195,17.0394,842367.0
2025-05-12 12:00:00,17.07,17.18,17.04,17.16,701132.0,17.0394,17.1492,17.0095,17.1293,701132.0
2025-05-12 13:00:00,17.16,17.18,17.08,17.16,852264.0,17.1293,17.1492,17.0494,17.1293,852264.0
2025-05-12 14:00:00,17.16,17.21,17.12,17.13,740419.0,17.1293,17.1792,17.0894,17.0993,740419.0
2025-05-12 15:00:00,17.13,17.24,17.12,17.24,3089193.0,17.0993,17.2091,17.0894,17.2091,3089193.0
2025-05-13 09:30:00,17.22,17.28,16.96,16.98,650842.0,17.1892,17.2491,16.9296,16.9496,650842.0
2025-05-13 10:00:00,16.98,17.17,16.98,17.16,976824.0,16.9496,17.1393,16.9496,17.1293,976824.0
2025-05-13 11:00:00,17.16,17.17,17.11,17.16,848916.0,17.1293,17.1393,17.0794,17.1293,848916.0
2025-05-13 12:00:00,17.16,17.16,17.09,17.13,356250.0,17.1293,17.1293,17.0594,17.0993,356250.0
2025-05-13 13:00:00,17.13,17.2,17.11,17.16,832233.0,17.0993,17.1692,17.0794,17.1293,832233.0
2025-05-13 14:00:00,17.16,17.19,17.03,17.07,1233378.0,17.1293,17.1592,16.9995,17.0394,1233378.0
2025-05-13 15:00:00,17.07,17.08,16.94,16.96,4043339.0,17.0394,17.0494,16.9097,16.9296,4043339.0
2025-05-14 09:30:00,16.97,16.97,16.74,16.82,619375.0,16.9396,16.9396,16.71,16.7899,619375.0
2025-05-14 10:00:00,16.82,16.88,16.76,16.8,1306454.0,16.7899,16.8498,16.73,16.7699,1306454.0
2025-05-14 11:00:00,16.79,16.87,16.7,16.85,1684814.0,16.7599,16.8398,16.6701,16.8198,1684814.0
2025-05-14 12:00:00,16.84,16.96,16.83,16.95,2274453.0,16.8099,16.9296,16.7999,16.9197,2274453.0
2025-05-14 13:00:00,16.95,16.98,16.93,16.96,988598.0,16.9197,16.9496,16.8997,16.9296,988598.0
2025-05-14 14:00:00,16.97,17.04,16.97,17.02,1125817.0,16.9396,17.0095,16.9396,16.9895,1125817.0
2025-05-14 15:00:00,17.02,17.09,16.98,17.02,2299413.0,16.9895,17.0594,16.9496,16.9895,2299413.0
2025-05-15 09:30:00,17.05,17.21,17.04,17.18,480277.0,17.0195,17.1792,17.0095,17.1492,480277.0
2025-05-15 10:00:00,17.19,17.22,17.12,17.21,1120721.0,17.1592,17.1892,17.0894,17.1792,1120721.0
2025-05-15 11:00:00,17.21,17.22,17.14,17.16,669747.0,17.1792,17.1892,17.1093,17.1293,669747.0
2025-05-15 12:00:00,17.16,17.24,17.15,17.23,691608.0,17.1293,17.2091,17.1193,17.1992,691608.0
2025-05-15 13:00:00,17.23,17.24,17.17,17.23,606401.0,17.1992,17.2091,17.1393,17.1992,606401.0
2025-05-15 14:00:00,17.24,17.36,17.22,17.36,720838.0,17.2091,17.3289,17.1892,17.3289,720838.0
2025-05-15 15:00:00,17.36,17.42,17.33,17.38,2308077.0,17.3289,17.3888,17.299,17.3489,2308077.0
2025-05-16 09:30:00,17.45,17.84,17.42,17.81,2194430.0,17.4188,17.8081,17.3888,17.7781,2194430.0
2025-05-16 10:00:00,17.8,17.89,17.7,17.87,1573276.0,17.7681,17.858,17.6683,17.838,1573276.0
2025-05-16 11:00:00,17.86,17.94,17.84,17.92,1121195.0,17.828,17.9079,17.8081,17.8879,1121195.0
2025-05-16 12:00:00,17.91,17.94,17.88,17.91,686819.0,17.8779,17.9079,17.848,17.8779,686819.0
2025-05-16 13:00:00,17.91,17.95,17.9,17.91,1063023.0,17.8779,17.9179,17.868,17.8779,1063023.0
2025-05-16 14:00:00,17.91,17.92,17.82,17.87,1401408.0,17.8779,17.8879,17.7881,17.838,1401408.0
2025-05-16 15:00:00,17.86,17.88,17.81,17.87,3295234.0,17.828,17.848,17.7781,17.838,3295234.0
2025-05-19 09:30:00,17.73,17.8,17.66,17.69,856486.0,17.6983,17.7681,17.6284,17.6583,856486.0
2025-05-19 10:00:00,17.69,17.77,17.64,17.69,1013675.0,17.6583,17.7382,17.6084,17.6583,1013675.0
2025-05-19 11:00:00,17.69,17.8,17.68,17.76,635019.0,17.6583,17.7681,17.6483,17.7282,635019.0
2025-05-19 12:00:00,17.77,17.77,17.7,17.76,464090.0,17.7382,17.7382,17.6683,17.7282,464090.0
2025-05-19 13:00:00,17.76,17.79,17.74,17.78,522574.0,17.7282,17.7582,17.7082,17.7482,522574.0
2025-05-19 14:00:00,17.78,17.78,17.71,17.74,441912.0,17.7482,17.7482,17.6783,17.7082,441912.0
2025-05-19 15:00:00,17.73,17.76,17.67,17.76,1850842.0,17.6983,17.7282,17.6384,17.7282,1850842.0
2025-05-20 09:30:00,17.71,17.82,17.7,17.8,512049.0,17.6783,17.7881,17.6683,17.7681,512049.0
2025-05-20 10:00:00,17.8,17.86,17.73,17.8,2646064.0,17.7681,17.828,17.6983,17.7681,2646064.0
2025-05-20 11:00:00,17.79,17.81,17.73,17.77,606677.0,17.7582,17.7781,17.6983,17.7382,606677.0
2025-05-20 12:00:00,17.77,17.77,17.69,17.76,712440.0,17.7382,17.7382,17.6583,17.7282,712440.0
2025-05-20 13:00:00,17.76,17.8,17.74,17.79,606145.0,17.7282,17.7681,17.7082,17.7582,606145.0
2025-05-20 14:00:00,17.79,17.82,17.76,17.78,937017.0,17.7582,17.7881,17.7282,17.7482,937017.0
2025-05-20 15:00:00,17.78,17.78,17.71,17.76,1959154.0,17.7482,17.7482,17.6783,17.7282,1959154.0
2025-05-21 09:30:00,17.73,17.75,17.66,17.68,408137.0,17.6983,17.7182,17.6284,17.6483,408137.0
2025-05-21 10:00:00,17.69,17.72,17.62,17.66,1168496.0,17.6583,17.6883,17.5885,17.6284,1168496.0
2025-05-21 11:00:00,17.66,17.79,17.64,17.64,907811.0,17.6284,17.7582,17.6084,17.6084,907811.0
2025-05-21 12:00:00,17.64,17.65,17.57,17.61,805716.0,17.6084,17.6184,17.5385,17.5785,805716.0
2025-05-21 13:00:00,17.62,17.64,17.51,17.53,765481.0,17.5885,17.6084,17.4787,17.4986,765481.0
2025-05-21 14:00:00,17.53,17.53,17.43,17.44,1074402.0,17.4986,17.4986,17.3988,17.4088,1074402.0
2025-05-21 15:00:00,17.44,17.46,17.38,17.38,2490605.0,17.4088,17.4287,17.3489,17.3489,2490605.0
2025-05-22 09:30:00,17.16,17.27,17.01,17.07,1476430.0,17.1293,17.2391,16.9795,17.0394,1476430.0
2025-05-22 10:00:00,17.07,17.18,17.02,17.18,1402645.0,17.0394,17.1492,16.9895,17.1492,1402645.0
2025-05-22 11:00:00,17.18,17.25,17.12,17.21,647533.0,17.1492,17.2191,17.0894,17.1792,647533.0
2025-05-22 12:00:00,17.21,17.24,17.13,17.13,542009.0,17.1792,17.2091,17.0993,17.0993,542009.0
2025-05-22 13:00:00,17.14,17.23,17.12,17.2,478783.0,17.1093,17.1992,17.0894,17.1692,478783.0
2025-05-22 14:00:00,17.19,17.26,17.19,17.22,1323356.0,17.1592,17.2291,17.1592,17.1892,1323356.0
2025-05-22 15:00:00,17.23,17.25,17.02,17.02,6414186.0,17.1992,17.2191,16.9895,16.9895,6414186.0
2025-05-23 09:30:00,17.13,17.14,16.89,16.91,1043252.0,17.0993,17.1093,16.8598,16.8797,1043252.0
2025-05-23 10:00:00,16.91,16.97,16.89,16.92,919117.0,16.8797,16.9396,16.8598,16.8897,919117.0
2025-05-23 11:00:00,16.91,16.98,16.88,16.94,545469.0,16.8797,16.9496,16.8498,16.9097,545469.0
2025-05-23 12:00:00,16.94,16.97,16.92,16.94,510797.0,16.9097,16.9396,16.8897,16.9097,510797.0
2025-05-23 13:00:00,16.94,17.09,16.93,17.05,2288772.0,16.9097,17.0594,16.8997,17.0195,2288772.0
2025-05-23 14:00:00,17.05,17.11,17.01,17.07,1138977.0,17.0195,17.0794,16.9795,17.0394,1138977.0
2025-05-23 15:00:00,17.07,17.11,17.01,17.04,3136654.0,17.0394,17.0794,16.9795,17.0095,3136654.0
2025-05-27 09:30:00,17.25,17.28,17.02,17.05,657530.0,17.2191,17.2491,16.9895,17.0195,657530.0
2025-05-27 10:00:00,17.05,17.08,16.97,17.07,1001038.0,17.0195,17.0494,16.9396,17.0394,1001038.0
2025-05-27 11:00:00,17.06,17.15,17.02,17.09,1591867.0,17.0295,17.1193,16.9895,17.0594,1591867.0
2025-05-27 12:00:00,17.09,17.11,17.05,17.06,849203.0,17.0594,17.0794,17.0195,17.0295,849203.0
2025-05-27 13:00:00,17.07,17.11,17.02,17.11,949613.0,17.0394,17.0794,16.9895,17.0794,949613.0
2025-05-27 14:00:00,17.11,17.14,17.07,17.09,1241753.0,17.0794,17.1093,17.0394,17.0594,1241753.0
2025-05-27 15:00:00,17.08,17.11,17.03,17.05,3616987.0,17.0494,17.0794,16.9995,17.0195,3616987.0
2025-05-28 09:30:00,17.16,17.18,16.99,17.07,677621.0,17.1293,17.1492,16.9596,17.0394,677621.0
2025-05-28 10:00:00,17.07,17.14,17.02,17.05,901108.0,17.0394,17.1093,16.9895,17.0195,901108.0
2025-05-28 11:00:00,17.05,17.07,16.85,16.91,1020444.0,17.0195,17.0394,16.8198,16.8797,1020444.0
2025-05-28 12:00:00,16.91,16.94,16.89,16.93,842059.0,16.8797,16.9097,16.8598,16.8997,842059.0
2025-05-28 13:00:00,16.93,16.95,16.88,16.93,863747.0,16.8997,16.9197,16.8498,16.8997,863747.0
2025-05-28 14:00:00,16.94,16.97,16.85,16.93,1063050.0,16.9097,16.9396,16.8198,16.8997,1063050.0
2025-05-28 15:00:00,16.93,16.95,16.87,16.91,2333823.0,16.8997,16.9197,16.8398,16.8797,2333823.0
2025-05-29 09:30:00,16.89,16.98,16.75,16.96,612643.0,16.8598,16.9496,16.72,16.9296,612643.0
2025-05-29 10:00:00,16.95,17.07,16.94,17.01,750775.0,16.9197,17.0394,16.9097,16.9795,750775.0
2025-05-29 11:00:00,17.01,17.01,16.93,16.96,857429.0,16.9795,16.9795,16.8997,16.9296,857429.0
2025-05-29 12:00:00,16.96,17.07,16.95,17.07,625317.0,16.9296,17.0394,16.9197,17.0394,625317.0
2025-05-29 13:00:00,17.07,17.09,17.05,17.07,711262.0,17.0394,17.0594,17.0195,17.0394,711262.0
2025-05-29 14:00:00,17.07,17.09,17.02,17.07,661136.0,17.0394,17.0594,16.9895,17.0394,661136.0
2025-05-29 15:00:00,17.07,17.1,17.03,17.05,1659280.0,17.0394,17.0694,16.9995,17.0195,1659280.0
2025-05-30 09:30:00,16.99,17.07,16.93,16.97,703804.0,16.9596,17.0394,16.8997,16.9396,703804.0
2025-05-30 10:00:00,16.98,17.0,16.88,16.9,800209.0,16.9496,16.9696,16.8498,16.8697,800209.0
2025-05-30 11:00:00,16.91,16.93,16.78,16.79,1143765.0,16.8797,16.8997,16.75,16.7599,1143765.0
2025-05-30 12:00:00,16.79,16.87,16.78,16.82,1839559.0,16.7599,16.8398,16.75,16.7899,1839559.0
2025-05-30 13:00:00,16.83,16.87,16.81,16.82,674303.0,16.7999,16.8398,16.7799,16.7899,674303.0
2025-05-30 14:00:00,16.82,16.93,16.82,16.91,982672.0,16.7899,16.8997,16.7899,16.8797,982672.0
2025-05-30 15:00:00,16.91,16.96,16.85,16.86,3199651.0,16.8797,16.9296,16.8198,16.8298,3199651.0
2025-06-02 09:30:00,16.75,16.8,16.33,16.54,1961681.0,16.72,16.7699,16.3008,16.5104,1961681.0
2025-06-02 10:00:00,16.55,16.66,16.52,16.57,2146253.0,16.5204,16.6302,16.4904,16.5403,2146253.0
2025-06-02 11:00:00,16.58,16.62,16.46,16.48,1277876.0,16.5503,16.5902,16.4305,16.4505,1277876.0
2025-06-02 12:00:00,16.49,16.52,16.45,16.51,1433174.0,16.4605,16.4904,16.4206,16.4804,1433174.0
2025-06-02 13:00:00,16.51,16.58,16.49,16.55,889176.0,16.4804,16.5503,16.4605,16.5204,889176.0
2025-06-02 14:00:00,16.55,16.62,16.53,16.62,1495730.0,16.5204,16.5902,16.5004,16.5902,1495730.0
2025-06-02 15:00:00,16.62,16.66,16.58,16.64,2132435.0,16.5902,16.6302,16.5503,16.6102,2132435.0
2025-06-03 09:30:00,16.73,16.75,16.5,16.59,867850.0,16.7001,16.72,16.4705,16.5603,867850.0
2025-06-03 10:00:00,16.58,16.65,16.54,16.62,1246624.0,16.5503,16.6202,16.5104,16.5902,1246624.0
2025-06-03 11:00:00,16.63,16.72,16.6,16.68,1353334.0,16.6002,16.6901,16.5703,16.6501,1353334.0
2025-06-03 12:00:00,16.68,16.69,16.61,16.61,3808413.0,16.6501,16.6601,16.5803,16.5803,3808413.0
2025-06-03 13:00:00,16.62,16.66,16.58,16.6,1580371.0,16.5902,16.6302,16.5503,16.5703,1580371.0
2025-06-03 14:00:00,16.61,16.67,16.59,16.64,1595522.0,16.5803,16.6402,16.5603,16.6102,1595522.0
2025-06-03 15:00:00,16.64,16.66,16.52,16.53,11722915.0,16.6102,16.6302,16.4904,16.5004,11722915.0
2025-06-04 09:30:00,16.5,16.57,16.39,16.41,1115454.0,16.4705,16.5403,16.3607,16.3806,1115454.0
2025-06-04 10:00:00,16.41,16.55,16.38,16.51,2388765.0,16.3806,16.5204,16.3507,16.4804,2388765.0
2025-06-04 11:00:00,16.51,16.52,16.43,16.46,1236423.0,16.4804,16.4904,16.4006,16.4305,1236423.0
2025-06-04 12:00:00,16.46,16.48,16.41,16.43,1589935.0,16.4305,16.4505,16.3806,16.4006,1589935.0
2025-06-04 13:00:00,16.43,16.45,16.37,16.38,1988227.0,16.4006,16.4206,16.3407,16.3507,1988227.0
2025-06-04 14:00:00,16.38,16.4,16.33,16.38,1375292.0,16.3507,16.3706,16.3008,16.3507,1375292.0
2025-06-04 15:00:00,16.38,16.39,16.03,16.04,14477163.0,16.3507,16.3607,16.0013,16.0113,14477163.0
2025-06-05 09:30:00,16.0,16.05,15.73,15.86,2848926.0,15.9714,16.0213,15.7018,15.8316,2848926.0
2025-06-05 10:00:00,15.86,15.99,15.84,15.92,4749651.0,15.8316,15.9614,15.8116,15.8915,4749651.0
2025-06-05 11:00:00,15.92,15.94,15.87,15.94,1555427.0,15.8915,15.9115,15.8416,15.9115,1555427.0
2025-06-05 12:00:00,15.94,16.0,15.93,15.98,1775041.0,15.9115,15.9714,15.9015,15.9514,1775041.0
2025-06-05 13:00:00,15.98,15.99,15.85,15.94,2660465.0,15.9514,15.9614,15.8216,15.9115,2660465.0
2025-06-05 14:00:00,15.94,15.94,15.86,15.9,2451726.0,15.9115,15.9115,15.8316,15.8715,2451726.0
2025-06-05 15:00:00,15.9,15.93,15.83,15.92,6016855.0,15.8715,15.9015,15.8017,15.8915,6016855.0
2025-06-06 09:30:00,16.03,16.03,15.76,15.88,2053392.0,16.0013,16.0013,15.7318,15.8516,2053392.0
2025-06-06 10:00:00,15.88,15.91,15.76,15.78,2825580.0,15.8516,15.8815,15.7318,15.7518,2825580.0
2025-06-06 11:00:00,15.77,15.77,15.64,15.65,3513421.0,15.7418,15.7418,15.612,15.622,3513421.0
2025-06-06 12:00:00,15.65,15.66,15.57,15.57,4939879.0,15.622,15.632,15.5421,15.5421,4939879.0
2025-06-06 13:00:00,15.58,15.63,15.52,15.63,4906848.0,15.5521,15.602,15.4922,15.602,4906848.0
2025-06-06 14:00:00,15.63,15.7,15.61,15.67,4164592.0,15.602,15.6719,15.5821,15.6419,4164592.0
2025-06-06 15:00:00,15.67,15.72,15.59,15.64,12426554.0,15.6419,15.6919,15.5621,15.612,12426554.0
2025-06-09 09:30:00,15.6,15.65,15.27,15.38,4632641.0,15.5721,15.622,15.2427,15.3525,4632641.0
2025-06-09 10:00:00,15.38,15.4,15.13,15.14,5244527.0,15.3525,15.3724,15.1029,15.1129,5244527.0
2025-06-09 11:00:00,15.14,15.18,14.87,14.9,7772470.0,15.1129,15.1528,14.8434,14.8733,7772470.0
2025-06-09 12:00:00,14.89,14.91,14.57,14.67,11619901.0,14.8633,14.8833,14.5439,14.6437,11619901.0
2025-06-09 13:00:00,14.67,14.84,14.63,14.79,7063220.0,14.6437,14.8134,14.6038,14.7635,7063220.0
2025-06-09 14:00:00,14.79,14.86,14.74,14.79,3563032.0,14.7635,14.8334,14.7136,14.7635,3563032.0
2025-06-09 15:00:00,14.79,14.81,14.56,14.57,10255963.0,14.7635,14.7835,14.5339,14.5439,10255963.0
2025-06-10 09:30:00,14.65,14.86,14.37,14.41,6399312.0,14.6238,14.8334,14.3443,14.3842,6399312.0
2025-06-10 10:00:00,14.41,14.71,14.39,14.7,7739768.0,14.3842,14.6837,14.3642,14.6737,7739768.0
2025-06-10 11:00:00,14.69,14.73,14.65,14.67,4187375.0,14.6637,14.7036,14.6238,14.6437,4187375.0
2025-06-10 12:00:00,14.67,14.76,14.66,14.74,2264349.0,14.6437,14.7336,14.6338,14.7136,2264349.0
2025-06-10 13:00:00,14.75,14.81,14.72,14.76,2651040.0,14.7236,14.7835,14.6936,14.7336,2651040.0
2025-06-10 14:00:00,14.76,14.84,14.73,14.81,2669591.0,14.7336,14.8134,14.7036,14.7835,2669591.0
2025-06-10 15:00:00,14.81,14.82,14.76,14.81,6149038.0,14.7835,14.7935,14.7336,14.7835,6149038.0
2025-06-11 09:30:00,14.78,14.82,14.28,14.29,4419425.0,14.7535,14.7935,14.2544,14.2644,4419425.0
2025-06-11 10:00:00,14.29,14.3,14.01,14.21,10808150.0,14.2644,14.2744,13.9849,14.1846,10808150.0
2025-06-11 11:00:00,14.21,14.3,14.17,14.23,3771806.0,14.1846,14.2744,14.1446,14.2045,3771806.0
2025-06-11 12:00:00,14.23,14.38,14.22,14.38,5047263.0,14.2045,14.3543,14.1945,14.3543,5047263.0
2025-06-11 13:00:00,14.38,14.62,14.38,14.6,3566541.0,14.3543,14.5938,14.3543,14.5739,3566541.0
2025-06-11 14:00:00,14.6,14.6,14.37,14.4,3155283.0,14.5739,14.5739,14.3443,14.3742,3155283.0
2025-06-11 15:00:00,14.4,14.45,14.34,14.39,7224534.0,14.3742,14.4241,14.3143,14.3642,7224534.0
2025-06-12 09:30:00,14.3,14.53,14.29,14.39,2527738.0,14.2744,14.504,14.2644,14.3642,2527738.0
2025-06-12 10:00:00,14.39,14.4,14.26,14.31,3886058.0,14.3642,14.3742,14.2345,14.2844,3886058.0
2025-06-12 11:00:00,14.31,14.33,14.22,14.25,3180943.0,14.2844,14.3043,14.1945,14.2245,3180943.0
2025-06-12 12:00:00,14.25,14.25,14.17,14.2,3227013.0,14.2245,14.2245,14.1446,14.1746,3227013.0
2025-06-12 13:00:00,14.2,14.25,14.17,14.24,2903840.0,14.1746,14.2245,14.1446,14.2145,2903840.0
2025-06-12 14:00:00,14.24,14.29,14.23,14.28,2247338.0,14.2145,14.2644,14.2045,14.2544,2247338.0
2025-06-12 15:00:00,14.28,14.3,14.24,14.29,4724003.0,14.2544,14.2744,14.2145,14.2644,4724003.0
2025-06-13 09:30:00,14.15,14.23,13.97,14.01,2198706.0,14.1247,14.2045,13.945,13.9849,2198706.0
2025-06-13 10:00:00,14.01,14.05,13.83,13.88,5124070.0,13.9849,14.0248,13.8052,13.8552,5124070.0
2025-06-13 11:00:00,13.88,13.89,13.67,13.74,6866240.0,13.8552,13.8651,13.6455,13.7154,6866240.0
2025-06-13 12:00:00,13.74,13.89,13.72,13.78,7336212.0,13.7154,13.8651,13.6954,13.7553,7336212.0
2025-06-13 13:00:00,13.78,13.8,13.66,13.69,4324833.0,13.7553,13.7753,13.6355,13.6655,4324833.0
2025-06-13 14:00:00,13.69,13.76,13.61,13.63,4648769.0,13.6655,13.7354,13.5856,13.6056,4648769.0
2025-06-13 15:00:00,13.63,13.7,13.51,13.64,11030439.0,13.6056,13.6755,13.4858,13.6156,11030439.0
2025-06-16 09:30:00,13.7,13.79,13.57,13.79,3499047.0,13.6755,13.7653,13.5457,13.7653,3499047.0
2025-06-16 10:00:00,13.79,13.89,13.76,13.78,4140421.0,13.7653,13.8651,13.7354,13.7553,4140421.0
2025-06-16 11:00:00,13.78,13.79,13.61,13.62,3440378.0,13.7553,13.7653,13.5856,13.5956,3440378.0
2025-06-16 12:00:00,13.62,13.62,13.51,13.58,2791042.0,13.5956,13.5956,13.4858,13.5557,2791042.0
2025-06-16 13:00:00,13.58,13.61,13.51,13.54,3016566.0,13.5557,13.5856,13.4858,13.5158,3016566.0
2025-06-16 14:00:00,13.54,13.6,13.54,13.57,2521964.0,13.5158,13.5757,13.5158,13.5457,2521964.0
2025-06-16 15:00:00,13.57,13.6,13.49,13.59,7037013.0,13.5457,13.5757,13.4659,13.5657,7037013.0
2025-06-17 09:30:00,13.59,13.59,13.34,13.5,1644375.0,13.5657,13.5657,13.3161,13.4758,1644375.0
2025-06-17 10:00:00,13.5,13.63,13.48,13.49,3148608.0,13.4758,13.6056,13.4559,13.4659,3148608.0
2025-06-17 11:00:00,13.49,13.61,13.45,13.51,2102693.0,13.4659,13.5856,13.4259,13.4858,2102693.0
2025-06-17 12:00:00,13.5,13.56,13.49,13.54,1894116.0,13.4758,13.5357,13.4659,13.5158,1894116.0
2025-06-17 13:00:00,13.54,13.55,13.46,13.5,1695011.0,13.5158,13.5257,13.4359,13.4758,1695011.0
2025-06-17 14:00:00,13.49,13.52,13.46,13.51,2576808.0,13.4659,13.4958,13.4359,13.4858,2576808.0
2025-06-17 15:00:00,13.51,13.58,13.49,13.55,6279787.0,13.4858,13.5557,13.4659,13.5257,6279787.0
2025-06-18 09:30:00,13.59,13.69,13.51,13.59,1575708.0,13.5657,13.6655,13.4858,13.5657,1575708.0
2025-06-18 10:00:00,13.6,13.74,13.57,13.72,3028844.0,13.5757,13.7154,13.5457,13.6954,3028844.0
2025-06-18 11:00:00,13.72,13.75,13.66,13.69,1817440.0,13.6954,13.7254,13.6355,13.6655,1817440.0
2025-06-18 12:00:00,13.68,13.7,13.57,13.61,3423516.0,13.6555,13.6755,13.5457,13.5856,3423516.0
2025-06-18 13:00:00,13.62,13.65,13.59,13.61,1561979.0,13.5956,13.6256,13.5657,13.5856,1561979.0
2025-06-18 14:00:00,13.61,13.92,13.59,13.9,8414439.0,13.5856,13.8951,13.5657,13.8751,8414439.0
2025-06-18 15:00:00,13.9,14.15,13.88,14.08,20562546.0,13.8751,14.1247,13.8552,14.0548,20562546.0
2025-06-20 09:30:00,14.24,14.34,14.11,14.2,6954282.0,14.2145,14.3143,14.0847,14.1746,6954282.0
2025-06-20 10:00:00,14.2,14.2,13.97,14.07,4449635.0,14.1746,14.1746,13.945,14.0448,4449635.0
2025-06-20 11:00:00,14.07,14.09,13.96,13.97,1884720.0,14.0448,14.0648,13.935,13.945,1884720.0
2025-06-20 12:00:00,13.97,14.01,13.92,13.96,2474776.0,13.945,13.9849,13.8951,13.935,2474776.0
2025-06-20 13:00:00,13.96,13.98,13.84,13.85,1886597.0,13.935,13.955,13.8152,13.8252,1886597.0
2025-06-20 14:00:00,13.85,13.94,13.82,13.85,2267871.0,13.8252,13.915,13.7953,13.8252,2267871.0
2025-06-20 15:00:00,13.85,13.9,13.78,13.88,6115817.0,13.8252,13.8751,13.7553,13.8552,6115817.0